Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:26:54
|
Bid
10/16/2026 -
17:33:25
|
Bid Volume |
Ask
10/16/2026 -
17:33:25
|
Ask Volume |
|---|---|---|---|---|
|
44.39
-0.60
(
-1.33% )
|
44.35
|
100 |
44.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:32 | 5 | 44.39 |
| 10/16/2026 17:32 | 5 | 44.39 |
| 10/16/2026 17:31 | 24 | 44.37 |
| 10/16/2026 17:30 | 10 | 44.40 |
| 10/16/2026 17:30 | 10 | 44.39 |
| 10/16/2026 17:30 | 1 | 44.39 |
| 10/16/2026 17:30 | 10 | 44.39 |
| 10/16/2026 17:30 | 11 | 44.40 |
| 10/16/2026 17:29 | 1 | 44.42 |
| 10/16/2026 17:26 | 1 | 44.39 |
| 10/16/2026 17:26 | 100 | 44.39 |
| 10/16/2026 17:26 | 4 | 44.39 |
| 10/16/2026 17:26 | 2 | 44.39 |
| 10/16/2026 17:26 | 1 | 44.39 |
| 10/16/2026 17:26 | 94 | 44.37 |
| 10/16/2026 17:26 | 10 | 44.37 |
| 10/16/2026 17:26 | 10 | 44.37 |
| 10/16/2026 17:26 | 25 | 44.385 |
| 10/16/2026 17:26 | 4 | 44.38 |
| 10/16/2026 17:25 | 1 | 44.35 |
| 10/16/2026 17:24 | 25 | 44.34 |
| 10/16/2026 17:22 | 4 | 44.32 |
| 10/16/2026 17:22 | 6 | 44.32 |
| 10/16/2026 17:22 | 36 | 44.32 |
| 10/16/2026 17:22 | 100 | 44.32 |
| 10/16/2026 17:22 | 1 | 44.32 |
| 10/16/2026 17:22 | 3 | 44.34 |
| 10/16/2026 17:22 | 10 | 44.34 |
| 10/16/2026 17:21 | 10 | 44.35 |
| 10/16/2026 17:21 | 4 | 44.37 |
| 10/16/2026 17:21 | 4 | 44.37 |
| 10/16/2026 17:21 | 4 | 44.39 |
| 10/16/2026 17:21 | 42 | 44.38 |
| 10/16/2026 17:20 | 10 | 44.40 |
| 10/16/2026 17:20 | 2 | 44.40 |
| 10/16/2026 17:20 | 24 | 44.40 |
| 10/16/2026 17:20 | 10 | 44.41 |
| 10/16/2026 17:20 | 100 | 44.41 |
| 10/16/2026 17:18 | 10 | 44.43 |
| 10/16/2026 17:18 | 10 | 44.44 |
| 10/16/2026 17:18 | 6 | 44.45 |
| 10/16/2026 17:18 | 10 | 44.45 |
| 10/16/2026 17:17 | 49 | 44.45 |
| 10/16/2026 17:17 | 1 | 44.45 |
| 10/16/2026 17:17 | 1 | 44.44 |
| 10/16/2026 17:17 | 10 | 44.42 |
| 10/16/2026 17:17 | 10 | 44.43 |
| 10/16/2026 17:16 | 10 | 44.44 |
| 10/16/2026 17:16 | 90 | 44.44 |
| 10/16/2026 17:16 | 10 | 44.44 |
| 10/16/2026 17:16 | 10 | 44.45 |
| 10/16/2026 17:16 | 10 | 44.45 |
| 10/16/2026 17:16 | 1 | 44.44 |
| 10/16/2026 17:16 | 10 | 44.42 |
| 10/16/2026 17:16 | 25 | 44.425 |
| 10/16/2026 17:15 | 37 | 44.43 |
| 10/16/2026 17:15 | 89 | 44.41 |
| 10/16/2026 17:15 | 6 | 44.42 |
| 10/16/2026 17:15 | 1 | 44.42 |
| 10/16/2026 17:14 | 10 | 44.39 |
| 10/16/2026 17:13 | 200 | 44.41 |
| 10/16/2026 17:12 | 1 | 44.42 |
| 10/16/2026 17:12 | 100 | 44.41 |
| 10/16/2026 17:11 | 100 | 44.41 |
| 10/16/2026 17:11 | 100 | 44.41 |
| 10/16/2026 17:11 | 25 | 44.41 |
| 10/16/2026 17:11 | 25 | 44.41 |
| 10/16/2026 17:11 | 25 | 44.41 |
| 10/16/2026 17:11 | 10 | 44.40 |
| 10/16/2026 17:11 | 10 | 44.40 |
| 10/16/2026 17:11 | 20 | 44.40 |
| 10/16/2026 17:11 | 2 | 44.40 |
| 10/16/2026 17:11 | 1 | 44.39 |
| 10/16/2026 17:11 | 10 | 44.375 |
| 10/16/2026 17:10 | 36 | 44.36 |
| 10/16/2026 17:10 | 20 | 44.36 |
| 10/16/2026 17:10 | 100 | 44.36 |
| 10/16/2026 17:10 | 4 | 44.37 |
| 10/16/2026 17:10 | 24 | 44.37 |
| 10/16/2026 17:10 | 5 | 44.38 |
| 10/16/2026 17:10 | 4 | 44.38 |
| 10/16/2026 17:09 | 12 | 44.39 |
| 10/16/2026 17:09 | 10 | 44.39 |
| 10/16/2026 17:09 | 3 | 44.40 |
| 10/16/2026 17:09 | 5 | 44.40 |
| 10/16/2026 17:09 | 5 | 44.40 |
| 10/16/2026 17:09 | 5 | 44.40 |
| 10/16/2026 17:09 | 5 | 44.40 |
| 10/16/2026 17:09 | 95 | 44.40 |
| 10/16/2026 17:09 | 2 | 44.40 |
| 10/16/2026 17:09 | 3 | 44.41 |
| 10/16/2026 17:09 | 1 | 44.44 |
| 10/16/2026 17:08 | 1 | 44.43 |
| 10/16/2026 17:08 | 20 | 44.42 |
| 10/16/2026 17:07 | 4 | 44.41 |
| 10/16/2026 17:07 | 100 | 44.41 |
| 10/16/2026 17:06 | 42 | 44.43 |
| 10/16/2026 17:06 | 14 | 44.45 |
| 10/16/2026 17:06 | 40 | 44.45 |
| 10/16/2026 17:05 | 100 | 44.47 |
| 10/16/2026 17:04 | 58 | 44.47 |
| 10/16/2026 17:04 | 42 | 44.47 |
| 10/16/2026 17:04 | 58 | 44.47 |
| 10/16/2026 17:04 | 65 | 44.47 |
| 10/16/2026 17:04 | 16 | 44.47 |
| 10/16/2026 17:04 | 100 | 44.47 |
| 10/16/2026 17:04 | 65 | 44.47 |
| 10/16/2026 17:04 | 1 | 44.47 |
| 10/16/2026 17:04 | 10 | 44.47 |
| 10/16/2026 17:04 | 1 | 44.46 |
| 10/16/2026 17:04 | 1 | 44.46 |
| 10/16/2026 17:04 | 100 | 44.46 |
| 10/16/2026 17:04 | 4 | 44.46 |
| 10/16/2026 17:04 | 93 | 44.46 |
| 10/16/2026 17:04 | 28 | 44.45 |
| 10/16/2026 17:04 | 7 | 44.45 |
| 10/16/2026 17:04 | 48 | 44.45 |
| 10/16/2026 17:04 | 100 | 44.45 |
| 10/16/2026 17:04 | 7 | 44.46 |
| 10/16/2026 17:04 | 64 | 44.45 |
| 10/16/2026 17:04 | 28 | 44.45 |
| 10/16/2026 17:04 | 100 | 44.45 |
| 10/16/2026 17:04 | 58 | 44.46 |
| 10/16/2026 17:04 | 36 | 44.46 |
| 10/16/2026 17:04 | 118 | 44.44 |
| 10/16/2026 17:04 | 60 | 44.445 |
| 10/16/2026 17:04 | 58 | 44.44 |
| 10/16/2026 17:04 | 10 | 44.44 |
| 10/16/2026 17:04 | 100 | 44.45 |
| 10/16/2026 17:04 | 1 | 44.45 |
| 10/16/2026 17:04 | 1 | 44.45 |
| 10/16/2026 17:04 | 100 | 44.45 |
| 10/16/2026 17:04 | 10 | 44.45 |
| 10/16/2026 17:04 | 6 | 44.45 |
| 10/16/2026 17:04 | 1 | 44.46 |
| 10/16/2026 17:04 | 100 | 44.47 |
| 10/16/2026 17:04 | 5 | 44.47 |
| 10/16/2026 17:04 | 118 | 44.47 |
| 10/16/2026 17:04 | 34 | 44.47 |
| 10/16/2026 17:04 | 100 | 44.47 |
| 10/16/2026 17:04 | 3 | 44.47 |
| 10/16/2026 17:04 | 100 | 44.48 |
| 10/16/2026 17:04 | 100 | 44.48 |
| 10/16/2026 17:04 | 100 | 44.48 |
| 10/16/2026 17:04 | 4 | 44.48 |
| 10/16/2026 17:04 | 3 | 44.47 |
| 10/16/2026 17:04 | 30 | 44.47 |
| 10/16/2026 17:04 | 3 | 44.48 |
| 10/16/2026 17:04 | 30 | 44.50 |
| 10/16/2026 17:04 | 100 | 44.48 |
| 10/16/2026 17:02 | 4 | 44.49 |
| 10/16/2026 17:02 | 4 | 44.51 |
| 10/16/2026 17:02 | 6 | 44.50 |
| 10/16/2026 17:02 | 6 | 44.50 |
| 10/16/2026 17:02 | 6 | 44.51 |
| 10/16/2026 17:02 | 6 | 44.51 |
| 10/16/2026 17:02 | 6 | 44.51 |
| 10/16/2026 17:01 | 10 | 44.53 |
| 10/16/2026 17:01 | 4 | 44.51 |
| 10/16/2026 17:01 | 100 | 44.51 |
| 10/16/2026 17:00 | 4 | 44.50 |
| 10/16/2026 16:59 | 70 | 44.50 |
| 10/16/2026 16:59 | 1 | 44.50 |
| 10/16/2026 16:58 | 1 | 44.50 |
| 10/16/2026 16:58 | 1 | 44.505 |
| 10/16/2026 16:58 | 10 | 44.51 |
| 10/16/2026 16:58 | 7 | 44.51 |
| 10/16/2026 16:57 | 10 | 44.52 |
| 10/16/2026 16:57 | 6 | 44.53 |
| 10/16/2026 16:56 | 5 | 44.53 |
| 10/16/2026 16:56 | 6 | 44.53 |
| 10/16/2026 16:56 | 5 | 44.545 |
| 10/16/2026 16:56 | 1 | 44.55 |
| 10/16/2026 16:56 | 10 | 44.54 |
| 10/16/2026 16:56 | 1 | 44.54 |
| 10/16/2026 16:56 | 41 | 44.54 |
| 10/16/2026 16:55 | 10 | 44.53 |
| 10/16/2026 16:55 | 100 | 44.53 |
| 10/16/2026 16:55 | 2 | 44.52 |
| 10/16/2026 16:55 | 10 | 44.50 |
| 10/16/2026 16:55 | 10 | 44.50 |
| 10/16/2026 16:54 | 2 | 44.50 |
| 10/16/2026 16:54 | 100 | 44.50 |
| 10/16/2026 16:54 | 2 | 44.51 |
| 10/16/2026 16:54 | 100 | 44.51 |
| 10/16/2026 16:54 | 10 | 44.51 |
| 10/16/2026 16:53 | 1 | 44.55 |
| 10/16/2026 16:53 | 1 | 44.55 |
| 10/16/2026 16:53 | 1 | 44.55 |
| 10/16/2026 16:53 | 10 | 44.55 |
| 10/16/2026 16:53 | 6 | 44.58 |
| 10/16/2026 16:52 | 1 | 44.595 |
| 10/16/2026 16:51 | 2 | 44.61 |
| 10/16/2026 16:51 | 12 | 44.64 |
| 10/16/2026 16:50 | 2 | 44.66 |
| 10/16/2026 16:50 | 5 | 44.66 |
| 10/16/2026 16:50 | 2 | 44.67 |
| 10/16/2026 16:50 | 7 | 44.67 |
| 10/16/2026 16:50 | 7 | 44.67 |
| 10/16/2026 16:50 | 6 | 44.67 |
| 10/16/2026 16:50 | 10 | 44.69 |
| 10/16/2026 16:50 | 100 | 44.69 |
| 10/16/2026 16:50 | 15 | 44.69 |
| 10/16/2026 16:48 | 10 | 44.67 |
| 10/16/2026 16:48 | 1 | 44.67 |
| 10/16/2026 16:48 | 40 | 44.67 |
| 10/16/2026 16:48 | 10 | 44.67 |
| 10/16/2026 16:48 | 100 | 44.67 |
| 10/16/2026 16:48 | 15 | 44.67 |
| 10/16/2026 16:48 | 20 | 44.68 |
| 10/16/2026 16:48 | 1 | 44.70 |
| 10/16/2026 16:48 | 2 | 44.70 |
| 10/16/2026 16:48 | 1 | 44.70 |
| 10/16/2026 16:47 | 1 | 44.67 |
| 10/16/2026 16:46 | 10 | 44.69 |
| 10/16/2026 16:45 | 10 | 44.69 |
| 10/16/2026 16:45 | 100 | 44.69 |
| 10/16/2026 16:45 | 1 | 44.69 |
| 10/16/2026 16:42 | 3 | 44.68 |
| 10/16/2026 16:41 | 6 | 44.70 |
| 10/16/2026 16:41 | 10 | 44.70 |
| 10/16/2026 16:41 | 28 | 44.70 |
| 10/16/2026 16:40 | 42 | 44.75 |
| 10/16/2026 16:40 | 100 | 44.76 |
| 10/16/2026 16:40 | 1 | 44.78 |
| 10/16/2026 16:39 | 100 | 44.775 |
| 10/16/2026 16:36 | 13 | 44.76 |
| 10/16/2026 16:36 | 100 | 44.78 |
| 10/16/2026 16:36 | 13 | 44.78 |
| 10/16/2026 16:36 | 1 | 44.78 |
| 10/16/2026 16:36 | 1 | 44.77 |
| 10/16/2026 16:35 | 7 | 44.75 |
| 10/16/2026 16:35 | 10 | 44.74 |
| 10/16/2026 16:35 | 2 | 44.74 |
| 10/16/2026 16:35 | 10 | 44.71 |
| 10/16/2026 16:34 | 70 | 44.72 |
| 10/16/2026 16:34 | 4 | 44.73 |
| 10/16/2026 16:34 | 2 | 44.74 |
| 10/16/2026 16:34 | 3 | 44.74 |
| 10/16/2026 16:33 | 4 | 44.72 |
| 10/16/2026 16:32 | 1 | 44.72 |
| 10/16/2026 16:31 | 25 | 44.70 |
| 10/16/2026 16:31 | 5 | 44.70 |
| 10/16/2026 16:30 | 1 | 44.71 |
| 10/16/2026 16:30 | 10 | 44.70 |
| 10/16/2026 16:30 | 1 | 44.69 |
| 10/16/2026 16:30 | 1 | 44.69 |
| 10/16/2026 16:30 | 26 | 44.66 |
| 10/16/2026 16:30 | 2 | 44.67 |
| 10/16/2026 16:30 | 100 | 44.67 |
| 10/16/2026 16:30 | 17 | 44.69 |
| 10/16/2026 16:30 | 8 | 44.69 |
| 10/16/2026 16:29 | 80 | 44.71 |
| 10/16/2026 16:29 | 100 | 44.72 |
| 10/16/2026 16:29 | 20 | 44.72 |
| 10/16/2026 16:29 | 20 | 44.73 |
| 10/16/2026 16:29 | 1 | 44.73 |
| 10/16/2026 16:29 | 1 | 44.72 |
| 10/16/2026 16:29 | 200 | 44.72 |
| 10/16/2026 16:29 | 1 | 44.72 |
| 10/16/2026 16:28 | 25 | 44.69 |
| 10/16/2026 16:28 | 10 | 44.69 |
| 10/16/2026 16:28 | 4 | 44.69 |
| 10/16/2026 16:26 | 10 | 44.69 |
| 10/16/2026 16:26 | 4 | 44.70 |
| 10/16/2026 16:24 | 24 | 44.72 |
| 10/16/2026 16:24 | 1 | 44.74 |
| 10/16/2026 16:24 | 3 | 44.75 |
| 10/16/2026 16:22 | 4 | 44.79 |
| 10/16/2026 16:22 | 1 | 44.79 |
| 10/16/2026 16:22 | 10 | 44.75 |
| 10/16/2026 16:22 | 10 | 44.74 |
| 10/16/2026 16:22 | 3 | 44.74 |
| 10/16/2026 16:22 | 1 | 44.73 |
| 10/16/2026 16:21 | 2 | 44.705 |
| 10/16/2026 16:21 | 24 | 44.70 |
| 10/16/2026 16:21 | 29 | 44.71 |
| 10/16/2026 16:21 | 100 | 44.71 |
| 10/16/2026 16:21 | 1 | 44.73 |
| 10/16/2026 16:21 | 11 | 44.73 |
| 10/16/2026 16:21 | 12 | 44.73 |
| 10/16/2026 16:21 | 8 | 44.74 |
| 10/16/2026 16:20 | 10 | 44.76 |
| 10/16/2026 16:20 | 10 | 44.76 |
| 10/16/2026 16:20 | 100 | 44.76 |
| 10/16/2026 16:20 | 63 | 44.76 |
| 10/16/2026 16:20 | 6 | 44.76 |
| 10/16/2026 16:20 | 10 | 44.76 |
| 10/16/2026 16:20 | 10 | 44.76 |
| 10/16/2026 16:20 | 36 | 44.76 |
| 10/16/2026 16:20 | 2 | 44.75 |
| 10/16/2026 16:20 | 10 | 44.73 |
| 10/16/2026 16:19 | 20 | 44.74 |
| 10/16/2026 16:19 | 100 | 44.74 |
| 10/16/2026 16:17 | 75 | 44.765 |
| 10/16/2026 16:17 | 1 | 44.77 |
| 10/16/2026 16:17 | 37 | 44.78 |
| 10/16/2026 16:17 | 10 | 44.76 |
| 10/16/2026 16:17 | 10 | 44.76 |
| 10/16/2026 16:16 | 100 | 44.77 |
| 10/16/2026 16:16 | 27 | 44.77 |
| 10/16/2026 16:16 | 17 | 44.77 |
| 10/16/2026 16:16 | 5 | 44.78 |
| 10/16/2026 16:16 | 1 | 44.78 |
| 10/16/2026 16:15 | 12 | 44.76 |
| 10/16/2026 16:15 | 7 | 44.75 |
| 10/16/2026 16:15 | 3 | 44.75 |
| 10/16/2026 16:15 | 1 | 44.75 |
| 10/16/2026 16:15 | 1 | 44.75 |
| 10/16/2026 16:15 | 10 | 44.75 |
| 10/16/2026 16:15 | 10 | 44.745 |
| 10/16/2026 16:15 | 1 | 44.75 |
| 10/16/2026 16:15 | 10 | 44.73 |
| 10/16/2026 16:14 | 9 | 44.72 |
| 10/16/2026 16:14 | 35 | 44.71 |
| 10/16/2026 16:14 | 5 | 44.71 |
| 10/16/2026 16:13 | 100 | 44.71 |
| 10/16/2026 16:13 | 40 | 44.71 |
| 10/16/2026 16:13 | 2 | 44.71 |
| 10/16/2026 16:13 | 1 | 44.71 |
| 10/16/2026 16:13 | 1 | 44.73 |
| 10/16/2026 16:12 | 13 | 44.70 |
| 10/16/2026 16:12 | 104 | 44.71 |
| 10/16/2026 16:12 | 1 | 44.72 |
| 10/16/2026 16:11 | 10 | 44.68 |
| 10/16/2026 16:11 | 20 | 44.66 |
| 10/16/2026 16:11 | 10 | 44.68 |
| 10/16/2026 16:10 | 6 | 44.68 |
| 10/16/2026 16:10 | 100 | 44.69 |
| 10/16/2026 16:09 | 1 | 44.725 |
| 10/16/2026 16:08 | 100 | 44.70 |
| 10/16/2026 16:07 | 11 | 44.72 |
| 10/16/2026 16:07 | 1 | 44.72 |
| 10/16/2026 16:07 | 100 | 44.69 |
| 10/16/2026 16:07 | 24 | 44.69 |
| 10/16/2026 16:07 | 100 | 44.70 |
| 10/16/2026 16:06 | 100 | 44.70 |
| 10/16/2026 16:06 | 2 | 44.70 |
| 10/16/2026 16:06 | 11 | 44.72 |
| 10/16/2026 16:06 | 1 | 44.74 |
| 10/16/2026 16:06 | 1 | 44.74 |
| 10/16/2026 16:06 | 10 | 44.73 |
| 10/16/2026 16:06 | 1 | 44.73 |
| 10/16/2026 16:05 | 10 | 44.71 |
| 10/16/2026 16:05 | 10 | 44.71 |
| 10/16/2026 16:05 | 11 | 44.71 |
| 10/16/2026 16:05 | 100 | 44.71 |
| 10/16/2026 16:05 | 22 | 44.76 |
| 10/16/2026 16:04 | 25 | 44.785 |
| 10/16/2026 16:04 | 1 | 44.79 |
| 10/16/2026 16:04 | 100 | 44.81 |
| 10/16/2026 16:04 | 100 | 44.81 |
| 10/16/2026 16:04 | 100 | 44.80 |
| 10/16/2026 16:04 | 34 | 44.79 |
| 10/16/2026 16:04 | 100 | 44.79 |
| 10/16/2026 16:04 | 100 | 44.78 |
| 10/16/2026 16:04 | 100 | 44.77 |
| 10/16/2026 16:04 | 100 | 44.77 |
| 10/16/2026 16:04 | 100 | 44.76 |
| 10/16/2026 16:04 | 44 | 44.73 |
| 10/16/2026 16:04 | 26 | 44.73 |
| 10/16/2026 16:04 | 50 | 44.73 |
| 10/16/2026 16:04 | 23 | 44.73 |
| 10/16/2026 16:02 | 5 | 44.76 |
| 10/16/2026 16:02 | 100 | 44.76 |
| 10/16/2026 16:02 | 25 | 44.75 |
| 10/16/2026 16:02 | 25 | 44.75 |
| 10/16/2026 16:02 | 25 | 44.75 |
| 10/16/2026 16:02 | 24 | 44.75 |
| 10/16/2026 16:02 | 9 | 44.79 |
| 10/16/2026 16:02 | 7 | 44.82 |
| 10/16/2026 16:02 | 1 | 44.82 |
| 10/16/2026 16:02 | 3 | 44.82 |
| 10/16/2026 16:01 | 1 | 44.81 |
| 10/16/2026 16:01 | 10 | 44.81 |
| 10/16/2026 16:01 | 100 | 44.80 |
| 10/16/2026 16:01 | 1 | 44.77 |
| 10/16/2026 16:01 | 33 | 44.76 |
| 10/16/2026 16:01 | 1 | 44.76 |
| 10/16/2026 16:01 | 1 | 44.72 |
| 10/16/2026 16:01 | 20 | 44.70 |
| 10/16/2026 16:01 | 1 | 44.68 |
| 10/16/2026 16:00 | 1 | 44.715 |
| 10/16/2026 16:00 | 1 | 44.71 |
| 10/16/2026 16:00 | 100 | 44.70 |
| 10/16/2026 16:00 | 1 | 44.66 |
| 10/16/2026 15:59 | 1 | 44.65 |
| 10/16/2026 15:58 | 62 | 44.62 |
| 10/16/2026 15:58 | 1 | 44.62 |
| 10/16/2026 15:58 | 1 | 44.62 |
| 10/16/2026 15:58 | 1 | 44.63 |
| 10/16/2026 15:58 | 100 | 44.62 |
| 10/16/2026 15:57 | 2 | 44.61 |
| 10/16/2026 15:57 | 1 | 44.61 |
| 10/16/2026 15:56 | 1 | 44.58 |
| 10/16/2026 15:56 | 11 | 44.56 |
| 10/16/2026 15:56 | 24 | 44.56 |
| 10/16/2026 15:56 | 11 | 44.58 |
| 10/16/2026 15:56 | 1 | 44.61 |
| 10/16/2026 15:56 | 36 | 44.61 |
| 10/16/2026 15:56 | 1 | 44.58 |
| 10/16/2026 15:56 | 26 | 44.59 |
| 10/16/2026 15:56 | 3 | 44.59 |
| 10/16/2026 15:55 | 1 | 44.59 |
| 10/16/2026 15:55 | 2 | 44.59 |
| 10/16/2026 15:55 | 1 | 44.59 |
| 10/16/2026 15:55 | 19 | 44.62 |
| 10/16/2026 15:55 | 25 | 44.62 |
| 10/16/2026 15:55 | 4 | 44.63 |
| 10/16/2026 15:55 | 1 | 44.63 |
| 10/16/2026 15:55 | 4 | 44.66 |
| 10/16/2026 15:55 | 1 | 44.66 |
| 10/16/2026 15:55 | 100 | 44.66 |
| 10/16/2026 15:54 | 4 | 44.64 |
| 10/16/2026 15:54 | 1 | 44.63 |
| 10/16/2026 15:53 | 8 | 44.60 |
| 10/16/2026 15:53 | 2 | 44.60 |
| 10/16/2026 15:53 | 1 | 44.60 |
| 10/16/2026 15:53 | 1 | 44.60 |
| 10/16/2026 15:53 | 1 | 44.60 |
| 10/16/2026 15:52 | 77 | 44.65 |
| 10/16/2026 15:52 | 1 | 44.64 |
| 10/16/2026 15:52 | 100 | 44.63 |
| 10/16/2026 15:52 | 1 | 44.60 |
| 10/16/2026 15:51 | 28 | 44.62 |
| 10/16/2026 15:51 | 3 | 44.61 |
| 10/16/2026 15:51 | 100 | 44.61 |
| 10/16/2026 15:51 | 610 | 44.60 |
| 10/16/2026 15:51 | 303 | 44.60 |
| 10/16/2026 15:51 | 618 | 44.60 |
| 10/16/2026 15:51 | 11 | 44.61 |
| 10/16/2026 15:51 | 1 | 44.61 |
| 10/16/2026 15:51 | 77 | 44.61 |
| 10/16/2026 15:51 | 23 | 44.61 |
| 10/16/2026 15:51 | 10 | 44.61 |
| 10/16/2026 15:51 | 12 | 44.63 |
| 10/16/2026 15:51 | 100 | 44.63 |
| 10/16/2026 15:51 | 11 | 44.65 |
| 10/16/2026 15:51 | 25 | 44.65 |
| 10/16/2026 15:50 | 2 | 44.66 |
| 10/16/2026 15:50 | 2 | 44.66 |
| 10/16/2026 15:50 | 1 | 44.66 |
| 10/16/2026 15:50 | 100 | 44.66 |
| 10/16/2026 15:50 | 100 | 44.67 |
| 10/16/2026 15:50 | 2 | 44.67 |
| 10/16/2026 15:50 | 10 | 44.68 |
| 10/16/2026 15:50 | 16 | 44.73 |
| 10/16/2026 15:49 | 1 | 44.71 |
| 10/16/2026 15:48 | 12 | 44.68 |
| 10/16/2026 15:47 | 13 | 44.71 |
| 10/16/2026 15:47 | 1 | 44.71 |
| 10/16/2026 15:47 | 42 | 44.72 |
| 10/16/2026 15:46 | 100 | 44.74 |
| 10/16/2026 15:46 | 40 | 44.77 |
| 10/16/2026 15:46 | 1 | 44.79 |
| 10/16/2026 15:46 | 42 | 44.81 |
| 10/16/2026 15:45 | 53 | 44.84 |
| 10/16/2026 15:45 | 25 | 44.895 |
| 10/16/2026 15:45 | 9 | 44.91 |
| 10/16/2026 15:45 | 1 | 44.91 |
| 10/16/2026 15:43 | 1 | 44.82 |
| 10/16/2026 15:42 | 25 | 44.795 |
| 10/16/2026 15:42 | 42 | 44.76 |
| 10/16/2026 15:42 | 58 | 44.76 |
| 10/16/2026 15:42 | 42 | 44.76 |
| 10/16/2026 15:42 | 1 | 44.74 |
| 10/16/2026 15:42 | 1 | 44.71 |
| 10/16/2026 15:42 | 1 | 44.70 |
| 10/16/2026 15:42 | 20 | 44.66 |
| 10/16/2026 15:42 | 14 | 44.65 |
| 10/16/2026 15:41 | 25 | 44.695 |
| 10/16/2026 15:41 | 25 | 44.695 |
| 10/16/2026 15:41 | 25 | 44.695 |
| 10/16/2026 15:41 | 100 | 44.69 |
| 10/16/2026 15:41 | 1 | 44.69 |
| 10/16/2026 15:41 | 3 | 44.65 |
| 10/16/2026 15:41 | 25 | 44.65 |
| 10/16/2026 15:41 | 14 | 44.67 |
| 10/16/2026 15:40 | 10 | 44.70 |
| 10/16/2026 15:40 | 13 | 44.72 |
| 10/16/2026 15:40 | 9 | 44.72 |
| 10/16/2026 15:39 | 8 | 44.77 |
| 10/16/2026 15:39 | 1 | 44.74 |
| 10/16/2026 15:39 | 100 | 44.73 |
| 10/16/2026 15:38 | 1 | 44.68 |
| 10/16/2026 15:38 | 100 | 44.69 |
| 10/16/2026 15:38 | 13 | 44.74 |
| 10/16/2026 15:37 | 100 | 44.76 |
| 10/16/2026 15:37 | 100 | 44.77 |
| 10/16/2026 15:37 | 3 | 44.78 |
| 10/16/2026 15:37 | 1 | 44.78 |
| 10/16/2026 15:37 | 1 | 44.83 |
| 10/16/2026 15:37 | 11 | 44.82 |
| 10/16/2026 15:37 | 25 | 44.82 |
| 10/16/2026 15:37 | 25 | 44.82 |
| 10/16/2026 15:37 | 1 | 44.85 |
| 10/16/2026 15:37 | 200 | 44.84 |
| 10/16/2026 15:35 | 1 | 44.81 |
| 10/16/2026 15:35 | 1 | 44.73 |
| 10/16/2026 15:35 | 2 | 44.72 |
| 10/16/2026 15:33 | 4 | 44.67 |
| 10/16/2026 15:33 | 24 | 44.67 |
| 10/16/2026 15:33 | 76 | 44.67 |
| 10/16/2026 15:33 | 28 | 44.69 |
| 10/16/2026 15:33 | 36 | 44.69 |
| 10/16/2026 15:33 | 36 | 44.69 |
| 10/16/2026 15:33 | 25 | 44.74 |
| 10/16/2026 15:33 | 25 | 44.74 |
| 10/16/2026 15:33 | 25 | 44.74 |
| 10/16/2026 15:33 | 25 | 44.74 |
| 10/16/2026 15:33 | 21 | 44.78 |
| 10/16/2026 15:33 | 100 | 44.77 |
| 10/16/2026 15:33 | 1 | 44.74 |
| 10/16/2026 15:31 | 15 | 44.655 |
| 10/16/2026 15:31 | 25 | 44.655 |
| 10/16/2026 15:31 | 25 | 44.655 |
| 10/16/2026 15:31 | 25 | 44.655 |
| 10/16/2026 15:31 | 10 | 44.655 |
| 10/16/2026 15:31 | 25 | 44.65 |
| 10/16/2026 15:31 | 25 | 44.65 |
| 10/16/2026 15:31 | 1 | 44.65 |
| 10/16/2026 15:31 | 6 | 44.70 |
| 10/16/2026 15:31 | 19 | 44.70 |
| 10/16/2026 15:31 | 193 | 44.70 |
| 10/16/2026 15:30 | 3 | 44.69 |
| 10/16/2026 15:30 | 4314 | 44.99 |
| 10/16/2026 13:33 | 67 | 44.99 |
| 10/16/2026 13:33 | 11 | 44.99 |
| 10/16/2026 13:33 | 6 | 44.99 |
| 10/16/2026 13:33 | 2 | 44.99 |
| 10/16/2026 13:33 | 11 | 44.99 |
| 10/16/2026 13:33 | 2 | 45.00 |
| 10/16/2026 13:33 | 3 | 44.99 |