Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.20
+0.42
(
+0.84% )
|
50.19
|
2,800 |
50.21
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 50.20 |
| 08/14/2026 23:20 | � | 50.20 |
| 08/14/2026 22:30 | � | 50.20 |
| 08/14/2026 22:00 | 600 | 50.11 |
| 08/14/2026 22:00 | � | 50.20 |
| 08/14/2026 22:00 | 84822 | 50.20 |
| 08/14/2026 21:59 | 1 | 50.205 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.205 |
| 08/14/2026 21:59 | 40 | 50.20 |
| 08/14/2026 21:59 | 51 | 50.20 |
| 08/14/2026 21:59 | 8 | 50.21 |
| 08/14/2026 21:59 | 56 | 50.21 |
| 08/14/2026 21:59 | 28 | 50.20 |
| 08/14/2026 21:59 | 41 | 50.20 |
| 08/14/2026 21:59 | 37 | 50.21 |
| 08/14/2026 21:59 | 4 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:59 | 17 | 50.20 |
| 08/14/2026 21:59 | 100 | 50.21 |
| 08/14/2026 21:59 | 39 | 50.21 |
| 08/14/2026 21:59 | 24 | 50.20 |
| 08/14/2026 21:59 | 2 | 50.205 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:59 | 4 | 50.20 |
| 08/14/2026 21:59 | 12 | 50.20 |
| 08/14/2026 21:59 | 2 | 50.205 |
| 08/14/2026 21:59 | 15 | 50.21 |
| 08/14/2026 21:59 | 100 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 8 | 50.20 |
| 08/14/2026 21:59 | 10 | 50.20 |
| 08/14/2026 21:59 | 90 | 50.20 |
| 08/14/2026 21:59 | 100 | 50.20 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:59 | 14 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 9 | 50.20 |
| 08/14/2026 21:59 | 34 | 50.20 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 28 | 50.205 |
| 08/14/2026 21:59 | 2 | 50.20 |
| 08/14/2026 21:59 | 2 | 50.205 |
| 08/14/2026 21:59 | 5 | 50.205 |
| 08/14/2026 21:59 | 64 | 50.20 |
| 08/14/2026 21:59 | 2 | 50.20 |
| 08/14/2026 21:59 | 11 | 50.205 |
| 08/14/2026 21:59 | 12 | 50.205 |
| 08/14/2026 21:59 | 10 | 50.20 |
| 08/14/2026 21:59 | 43 | 50.21 |
| 08/14/2026 21:59 | 463 | 50.21 |
| 08/14/2026 21:59 | 100 | 50.21 |
| 08/14/2026 21:59 | 348 | 50.21 |
| 08/14/2026 21:59 | 39 | 50.21 |
| 08/14/2026 21:59 | 18 | 50.21 |
| 08/14/2026 21:59 | 82 | 50.21 |
| 08/14/2026 21:59 | 43 | 50.20 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:59 | 144 | 50.20 |
| 08/14/2026 21:59 | 56 | 50.20 |
| 08/14/2026 21:59 | 2 | 50.20 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 13 | 50.21 |
| 08/14/2026 21:59 | 17 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 99 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 18 | 50.21 |
| 08/14/2026 21:59 | 21 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.22 |
| 08/14/2026 21:59 | 56 | 50.22 |
| 08/14/2026 21:59 | 30 | 50.22 |
| 08/14/2026 21:59 | 14 | 50.22 |
| 08/14/2026 21:59 | 100 | 50.215 |
| 08/14/2026 21:59 | 2 | 50.215 |
| 08/14/2026 21:59 | 4 | 50.21 |
| 08/14/2026 21:59 | 100 | 50.21 |
| 08/14/2026 21:59 | 4 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 4 | 50.22 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 6 | 50.22 |
| 08/14/2026 21:59 | 4 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 100 | 50.22 |
| 08/14/2026 21:59 | 6 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 4 | 50.21 |
| 08/14/2026 21:59 | 294 | 50.21 |
| 08/14/2026 21:59 | 100 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 4 | 50.21 |
| 08/14/2026 21:59 | 4 | 50.21 |
| 08/14/2026 21:59 | 138 | 50.20 |
| 08/14/2026 21:59 | 4 | 50.20 |
| 08/14/2026 21:59 | 8 | 50.20 |
| 08/14/2026 21:59 | 111 | 50.20 |
| 08/14/2026 21:59 | 26 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 42 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 100 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 89 | 50.20 |
| 08/14/2026 21:59 | 10 | 50.20 |
| 08/14/2026 21:59 | 100 | 50.20 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.22 |
| 08/14/2026 21:59 | 1 | 50.22 |
| 08/14/2026 21:59 | 42 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 12 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 99 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 916 | 50.22 |
| 08/14/2026 21:59 | 384 | 50.22 |
| 08/14/2026 21:59 | 79 | 50.22 |
| 08/14/2026 21:59 | 2 | 50.22 |
| 08/14/2026 21:59 | 1 | 50.215 |
| 08/14/2026 21:59 | 112 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.21 |
| 08/14/2026 21:59 | 7 | 50.21 |
| 08/14/2026 21:59 | 92 | 50.21 |
| 08/14/2026 21:59 | 93 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 154 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 97 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 2 | 50.21 |
| 08/14/2026 21:59 | 74 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:59 | 26 | 50.20 |
| 08/14/2026 21:59 | 64 | 50.20 |
| 08/14/2026 21:59 | 9 | 50.20 |
| 08/14/2026 21:59 | 11 | 50.20 |
| 08/14/2026 21:59 | 10 | 50.20 |
| 08/14/2026 21:59 | 16 | 50.20 |
| 08/14/2026 21:59 | 10 | 50.20 |
| 08/14/2026 21:59 | 10 | 50.20 |
| 08/14/2026 21:59 | 43 | 50.20 |
| 08/14/2026 21:59 | 22 | 50.21 |
| 08/14/2026 21:59 | 1 | 50.205 |
| 08/14/2026 21:59 | 1 | 50.21 |
| 08/14/2026 21:59 | 10 | 50.205 |
| 08/14/2026 21:59 | 4 | 50.20 |
| 08/14/2026 21:59 | 100 | 50.20 |
| 08/14/2026 21:59 | 6 | 50.20 |
| 08/14/2026 21:59 | 25 | 50.20 |
| 08/14/2026 21:59 | 58 | 50.20 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:59 | 30 | 50.20 |
| 08/14/2026 21:59 | 60 | 50.20 |
| 08/14/2026 21:59 | 100 | 50.20 |
| 08/14/2026 21:59 | 100 | 50.20 |
| 08/14/2026 21:59 | 50 | 50.20 |
| 08/14/2026 21:59 | 14 | 50.20 |
| 08/14/2026 21:59 | 4 | 50.20 |
| 08/14/2026 21:59 | 264 | 50.20 |
| 08/14/2026 21:59 | 6 | 50.20 |
| 08/14/2026 21:59 | 100 | 50.20 |
| 08/14/2026 21:59 | 100 | 50.20 |
| 08/14/2026 21:59 | 100 | 50.20 |
| 08/14/2026 21:59 | 4 | 50.20 |
| 08/14/2026 21:59 | 8 | 50.20 |
| 08/14/2026 21:59 | 8 | 50.20 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:59 | 10 | 50.195 |
| 08/14/2026 21:59 | 8 | 50.195 |
| 08/14/2026 21:59 | 2 | 50.195 |
| 08/14/2026 21:59 | 1 | 50.19 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:59 | 1 | 50.195 |
| 08/14/2026 21:59 | 1 | 50.20 |
| 08/14/2026 21:58 | 1 | 50.20 |
| 08/14/2026 21:58 | 10 | 50.20 |
| 08/14/2026 21:58 | 10 | 50.20 |
| 08/14/2026 21:58 | 14 | 50.20 |
| 08/14/2026 21:58 | 9 | 50.20 |
| 08/14/2026 21:58 | 100 | 50.20 |
| 08/14/2026 21:58 | 1 | 50.20 |
| 08/14/2026 21:58 | 2 | 50.20 |
| 08/14/2026 21:58 | 1 | 50.20 |
| 08/14/2026 21:58 | 75 | 50.20 |
| 08/14/2026 21:58 | 1 | 50.20 |
| 08/14/2026 21:58 | 16 | 50.20 |
| 08/14/2026 21:58 | 66 | 50.20 |
| 08/14/2026 21:58 | 14 | 50.20 |
| 08/14/2026 21:58 | 82 | 50.20 |
| 08/14/2026 21:58 | 18 | 50.20 |
| 08/14/2026 21:58 | 69 | 50.21 |
| 08/14/2026 21:58 | 4 | 50.21 |
| 08/14/2026 21:58 | 300 | 50.21 |
| 08/14/2026 21:58 | 30 | 50.21 |
| 08/14/2026 21:58 | 13 | 50.21 |
| 08/14/2026 21:58 | 300 | 50.21 |
| 08/14/2026 21:58 | 4 | 50.21 |
| 08/14/2026 21:58 | 1 | 50.21 |
| 08/14/2026 21:58 | 1 | 50.21 |
| 08/14/2026 21:58 | 50 | 50.21 |
| 08/14/2026 21:58 | 242 | 50.21 |
| 08/14/2026 21:58 | 58 | 50.21 |
| 08/14/2026 21:58 | 3 | 50.21 |
| 08/14/2026 21:58 | 100 | 50.21 |
| 08/14/2026 21:58 | 159 | 50.21 |
| 08/14/2026 21:58 | 80 | 50.21 |
| 08/14/2026 21:58 | 1 | 50.21 |
| 08/14/2026 21:58 | 36 | 50.21 |
| 08/14/2026 21:58 | 1 | 50.21 |
| 08/14/2026 21:58 | 21 | 50.21 |
| 08/14/2026 21:58 | 19 | 50.21 |
| 08/14/2026 21:58 | 87 | 50.21 |
| 08/14/2026 21:58 | 113 | 50.21 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:58 | 220 | 50.22 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:58 | 33 | 50.22 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:58 | 87 | 50.21 |
| 08/14/2026 21:58 | 10 | 50.21 |
| 08/14/2026 21:58 | 10 | 50.21 |
| 08/14/2026 21:58 | 10 | 50.21 |
| 08/14/2026 21:58 | 7 | 50.215 |
| 08/14/2026 21:58 | 5 | 50.215 |
| 08/14/2026 21:58 | 10 | 50.215 |
| 08/14/2026 21:58 | 10 | 50.215 |
| 08/14/2026 21:58 | 15 | 50.215 |
| 08/14/2026 21:58 | 10 | 50.215 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:58 | 7 | 50.21 |
| 08/14/2026 21:58 | 12 | 50.21 |
| 08/14/2026 21:58 | 10 | 50.21 |
| 08/14/2026 21:58 | 5 | 50.22 |
| 08/14/2026 21:58 | 119 | 50.22 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:58 | 100 | 50.22 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:58 | 47 | 50.22 |
| 08/14/2026 21:58 | 3 | 50.22 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:58 | 2 | 50.22 |
| 08/14/2026 21:58 | 3 | 50.22 |
| 08/14/2026 21:58 | 2 | 50.22 |
| 08/14/2026 21:58 | 42 | 50.22 |
| 08/14/2026 21:58 | 58 | 50.22 |
| 08/14/2026 21:58 | 7 | 50.22 |
| 08/14/2026 21:58 | 7 | 50.22 |
| 08/14/2026 21:58 | 13 | 50.22 |
| 08/14/2026 21:58 | 40 | 50.21 |
| 08/14/2026 21:58 | 2 | 50.21 |
| 08/14/2026 21:58 | 15 | 50.22 |
| 08/14/2026 21:58 | 136 | 50.21 |
| 08/14/2026 21:58 | 5 | 50.21 |
| 08/14/2026 21:58 | 69 | 50.22 |
| 08/14/2026 21:58 | 3 | 50.22 |
| 08/14/2026 21:58 | 2 | 50.22 |
| 08/14/2026 21:58 | 49 | 50.22 |
| 08/14/2026 21:58 | 98 | 50.22 |
| 08/14/2026 21:58 | 1 | 50.22 |
| 08/14/2026 21:57 | 1 | 50.215 |
| 08/14/2026 21:57 | 1 | 50.22 |
| 08/14/2026 21:57 | 2 | 50.21 |
| 08/14/2026 21:57 | 100 | 50.21 |
| 08/14/2026 21:57 | 93 | 50.21 |
| 08/14/2026 21:57 | 89 | 50.21 |
| 08/14/2026 21:57 | 4 | 50.21 |
| 08/14/2026 21:57 | 30 | 50.21 |
| 08/14/2026 21:57 | 70 | 50.21 |
| 08/14/2026 21:57 | 10 | 50.21 |
| 08/14/2026 21:57 | 5 | 50.21 |
| 08/14/2026 21:57 | 10 | 50.21 |
| 08/14/2026 21:57 | 1 | 50.21 |
| 08/14/2026 21:57 | 1000 | 50.21 |
| 08/14/2026 21:57 | 806 | 50.21 |
| 08/14/2026 21:57 | 52 | 50.21 |
| 08/14/2026 21:57 | 5 | 50.21 |
| 08/14/2026 21:57 | 27 | 50.21 |
| 08/14/2026 21:57 | 47 | 50.21 |
| 08/14/2026 21:57 | 1 | 50.21 |
| 08/14/2026 21:57 | 33 | 50.21 |
| 08/14/2026 21:57 | 29 | 50.21 |
| 08/14/2026 21:57 | 4 | 50.21 |
| 08/14/2026 21:57 | 100 | 50.21 |
| 08/14/2026 21:57 | 1 | 50.21 |
| 08/14/2026 21:57 | 29 | 50.21 |
| 08/14/2026 21:57 | 3 | 50.21 |
| 08/14/2026 21:57 | 33 | 50.21 |
| 08/14/2026 21:57 | 1 | 50.21 |
| 08/14/2026 21:57 | 75 | 50.20 |
| 08/14/2026 21:57 | 12 | 50.20 |
| 08/14/2026 21:57 | 13 | 50.20 |
| 08/14/2026 21:57 | 10 | 50.20 |
| 08/14/2026 21:57 | 1 | 50.20 |
| 08/14/2026 21:57 | 1 | 50.21 |
| 08/14/2026 21:57 | 3 | 50.20 |
| 08/14/2026 21:57 | 7 | 50.20 |
| 08/14/2026 21:57 | 2 | 50.20 |
| 08/14/2026 21:57 | 100 | 50.20 |
| 08/14/2026 21:57 | 4 | 50.20 |
| 08/14/2026 21:57 | 170 | 50.20 |
| 08/14/2026 21:57 | 515 | 50.20 |
| 08/14/2026 21:57 | 40 | 50.20 |
| 08/14/2026 21:57 | 72 | 50.20 |
| 08/14/2026 21:57 | 130 | 50.20 |
| 08/14/2026 21:57 | 30 | 50.20 |
| 08/14/2026 21:57 | 4 | 50.20 |
| 08/14/2026 21:57 | 1 | 50.20 |
| 08/14/2026 21:57 | 1 | 50.19 |
| 08/14/2026 21:57 | 1 | 50.20 |
| 08/14/2026 21:57 | 22 | 50.20 |
| 08/14/2026 21:57 | 10 | 50.20 |
| 08/14/2026 21:57 | 10 | 50.20 |
| 08/14/2026 21:57 | 100 | 50.20 |
| 08/14/2026 21:57 | 59 | 50.20 |
| 08/14/2026 21:57 | 24 | 50.20 |
| 08/14/2026 21:57 | 100 | 50.20 |
| 08/14/2026 21:57 | 10 | 50.20 |
| 08/14/2026 21:57 | 10 | 50.20 |
| 08/14/2026 21:57 | 1 | 50.21 |
| 08/14/2026 21:56 | 1 | 50.21 |
| 08/14/2026 21:56 | 1 | 50.205 |
| 08/14/2026 21:56 | 1 | 50.21 |
| 08/14/2026 21:56 | 1 | 50.20 |
| 08/14/2026 21:56 | 1 | 50.21 |
| 08/14/2026 21:56 | 92 | 50.20 |
| 08/14/2026 21:56 | 1 | 50.20 |
| 08/14/2026 21:56 | 100 | 50.20 |
| 08/14/2026 21:56 | 20 | 50.20 |
| 08/14/2026 21:56 | 4 | 50.20 |
| 08/14/2026 21:56 | 16 | 50.21 |
| 08/14/2026 21:56 | 124 | 50.21 |
| 08/14/2026 21:56 | 13 | 50.21 |
| 08/14/2026 21:56 | 100 | 50.21 |
| 08/14/2026 21:56 | 10 | 50.21 |
| 08/14/2026 21:56 | 1 | 50.21 |
| 08/14/2026 21:56 | 200 | 50.21 |
| 08/14/2026 21:56 | 100 | 50.21 |
| 08/14/2026 21:56 | 62 | 50.21 |
| 08/14/2026 21:56 | 1 | 50.21 |
| 08/14/2026 21:56 | 1 | 50.22 |
| 08/14/2026 21:56 | 37 | 50.21 |
| 08/14/2026 21:56 | 19 | 50.21 |
| 08/14/2026 21:56 | 100 | 50.215 |
| 08/14/2026 21:56 | 1 | 50.22 |
| 08/14/2026 21:56 | 1 | 50.21 |
| 08/14/2026 21:56 | 1 | 50.22 |
| 08/14/2026 21:56 | 80 | 50.22 |
| 08/14/2026 21:56 | 200 | 50.22 |
| 08/14/2026 21:56 | 100 | 50.22 |
| 08/14/2026 21:56 | 200 | 50.22 |
| 08/14/2026 21:56 | 200 | 50.22 |
| 08/14/2026 21:56 | 60 | 50.22 |
| 08/14/2026 21:56 | 18 | 50.23 |
| 08/14/2026 21:56 | 19 | 50.23 |
| 08/14/2026 21:56 | 10 | 50.235 |
| 08/14/2026 21:55 | 1 | 50.25 |
| 08/14/2026 21:55 | 66 | 50.25 |
| 08/14/2026 21:55 | 50 | 50.25 |
| 08/14/2026 21:55 | 100 | 50.25 |
| 08/14/2026 21:55 | 5 | 50.24 |
| 08/14/2026 21:55 | 1 | 50.24 |
| 08/14/2026 21:55 | 2 | 50.24 |
| 08/14/2026 21:55 | 1 | 50.24 |
| 08/14/2026 21:55 | 100 | 50.24 |
| 08/14/2026 21:55 | 5 | 50.24 |
| 08/14/2026 21:55 | 1 | 50.24 |
| 08/14/2026 21:55 | 30 | 50.24 |
| 08/14/2026 21:55 | 267 | 50.24 |
| 08/14/2026 21:55 | 1 | 50.24 |
| 08/14/2026 21:55 | 1 | 50.23 |
| 08/14/2026 21:55 | 1 | 50.24 |
| 08/14/2026 21:55 | 1 | 50.24 |
| 08/14/2026 21:55 | 10 | 50.23 |
| 08/14/2026 21:55 | 14 | 50.23 |
| 08/14/2026 21:55 | 39 | 50.23 |
| 08/14/2026 21:55 | 200 | 50.23 |
| 08/14/2026 21:55 | 36 | 50.23 |
| 08/14/2026 21:55 | 10 | 50.23 |
| 08/14/2026 21:55 | 16 | 50.23 |
| 08/14/2026 21:55 | 100 | 50.23 |
| 08/14/2026 21:55 | 20 | 50.23 |
| 08/14/2026 21:55 | 180 | 50.23 |
| 08/14/2026 21:55 | 10 | 50.23 |
| 08/14/2026 21:55 | 10 | 50.23 |
| 08/14/2026 21:55 | 20 | 50.24 |
| 08/14/2026 21:55 | 12 | 50.24 |
| 08/14/2026 21:55 | 10 | 50.245 |
| 08/14/2026 21:55 | 10 | 50.245 |
| 08/14/2026 21:55 | 4 | 50.245 |
| 08/14/2026 21:55 | 1 | 50.26 |
| 08/14/2026 21:55 | 130 | 50.27 |
| 08/14/2026 21:55 | 39 | 50.23 |
| 08/14/2026 21:55 | 100 | 50.23 |
| 08/14/2026 21:55 | 100 | 50.23 |
| 08/14/2026 21:55 | 99 | 50.23 |
| 08/14/2026 21:55 | 1 | 50.23 |
| 08/14/2026 21:55 | 10 | 50.18 |
| 08/14/2026 21:55 | 99 | 50.20 |
| 08/14/2026 21:55 | 11 | 50.20 |
| 08/14/2026 21:55 | 10 | 50.20 |
| 08/14/2026 21:55 | 1 | 50.19 |
| 08/14/2026 21:55 | 92 | 50.19 |
| 08/14/2026 21:55 | 2 | 50.18 |
| 08/14/2026 21:55 | 2 | 50.18 |
| 08/14/2026 21:55 | 92 | 50.19 |
| 08/14/2026 21:55 | 1 | 50.19 |
| 08/14/2026 21:55 | 39 | 50.19 |
| 08/14/2026 21:54 | 1 | 50.17 |
| 08/14/2026 21:54 | 1 | 50.17 |
| 08/14/2026 21:54 | 2 | 50.17 |
| 08/14/2026 21:54 | 10 | 50.17 |
| 08/14/2026 21:54 | 10 | 50.17 |
| 08/14/2026 21:54 | 40 | 50.17 |
| 08/14/2026 21:54 | 20 | 50.17 |
| 08/14/2026 21:54 | 1 | 50.19 |
| 08/14/2026 21:54 | 10 | 50.19 |
| 08/14/2026 21:54 | 10 | 50.19 |
| 08/14/2026 21:54 | 71 | 50.18 |
| 08/14/2026 21:54 | 1 | 50.18 |
| 08/14/2026 21:54 | 5 | 50.18 |
| 08/14/2026 21:54 | 18 | 50.19 |
| 08/14/2026 21:54 | 4 | 50.20 |
| 08/14/2026 21:54 | 95 | 50.20 |
| 08/14/2026 21:54 | 305 | 50.20 |
| 08/14/2026 21:54 | 14 | 50.20 |
| 08/14/2026 21:54 | 6 | 50.20 |
| 08/14/2026 21:54 | 100 | 50.21 |
| 08/14/2026 21:54 | 5 | 50.21 |
| 08/14/2026 21:54 | 65 | 50.21 |
| 08/14/2026 21:54 | 10 | 50.22 |
| 08/14/2026 21:54 | 2 | 50.22 |
| 08/14/2026 21:54 | 1 | 50.24 |
| 08/14/2026 21:54 | 100 | 50.24 |
| 08/14/2026 21:54 | 88 | 50.24 |
| 08/14/2026 21:54 | 1 | 50.23 |
| 08/14/2026 21:53 | 55 | 50.24 |
| 08/14/2026 21:53 | 1 | 50.24 |
| 08/14/2026 21:53 | 17 | 50.24 |
| 08/14/2026 21:53 | 81 | 50.23 |
| 08/14/2026 21:53 | 5 | 50.23 |
| 08/14/2026 21:53 | 4 | 50.23 |
| 08/14/2026 21:53 | 22 | 50.22 |
| 08/14/2026 21:53 | 15 | 50.22 |
| 08/14/2026 21:53 | 30 | 50.21 |
| 08/14/2026 21:53 | 19 | 50.21 |
| 08/14/2026 21:53 | 11 | 50.21 |
| 08/14/2026 21:53 | 5 | 50.21 |
| 08/14/2026 21:53 | 9 | 50.21 |
| 08/14/2026 21:53 | 11 | 50.21 |
| 08/14/2026 21:53 | 1 | 50.20 |
| 08/14/2026 21:52 | 19 | 50.21 |
| 08/14/2026 21:52 | 1 | 50.20 |
| 08/14/2026 21:52 | 2 | 50.20 |
| 08/14/2026 21:52 | 21 | 50.20 |
| 08/14/2026 21:52 | 25 | 50.20 |
| 08/14/2026 21:52 | 25 | 50.20 |
| 08/14/2026 21:52 | 78 | 50.20 |
| 08/14/2026 21:50 | 30 | 50.18 |
| 08/14/2026 21:50 | 10 | 50.18 |
| 08/14/2026 21:50 | 10 | 50.19 |
| 08/14/2026 21:50 | 10 | 50.19 |
| 08/14/2026 21:50 | 100 | 50.20 |
| 08/14/2026 21:49 | 10 | 50.22 |
| 08/14/2026 21:49 | 1 | 50.22 |
| 08/14/2026 21:49 | 68 | 50.22 |
| 08/14/2026 21:49 | 1 | 50.22 |
| 08/14/2026 21:49 | 1 | 50.20 |
| 08/14/2026 21:49 | 1 | 50.22 |
| 08/14/2026 21:49 | 12 | 50.22 |
| 08/14/2026 21:49 | 100 | 50.23 |
| 08/14/2026 21:49 | 4 | 50.24 |
| 08/14/2026 21:49 | 2 | 50.24 |
| 08/14/2026 21:49 | 97 | 50.24 |
| 08/14/2026 21:49 | 10 | 50.24 |
| 08/14/2026 21:49 | 1 | 50.24 |
| 08/14/2026 21:49 | 1 | 50.26 |
| 08/14/2026 21:48 | 6 | 50.25 |
| 08/14/2026 21:48 | 175 | 50.27 |
| 08/14/2026 21:48 | 125 | 50.26 |
| 08/14/2026 21:48 | 47 | 50.27 |
| 08/14/2026 21:48 | 1 | 50.26 |
| 08/14/2026 21:48 | 100 | 50.27 |
| 08/14/2026 21:48 | 100 | 50.27 |
| 08/14/2026 21:48 | 100 | 50.27 |
| 08/14/2026 21:48 | 11 | 50.27 |
| 08/14/2026 21:48 | 3 | 50.27 |
| 08/14/2026 21:48 | 100 | 50.26 |
| 08/14/2026 21:48 | 110 | 50.26 |
| 08/14/2026 21:48 | 1 | 50.24 |
| 08/14/2026 21:48 | 5 | 50.24 |
| 08/14/2026 21:48 | 27 | 50.22 |
| 08/14/2026 21:48 | 40 | 50.22 |
| 08/14/2026 21:48 | 100 | 50.22 |
| 08/14/2026 21:48 | 5 | 50.20 |
| 08/14/2026 21:48 | 1 | 50.20 |
| 08/14/2026 21:48 | 99 | 50.20 |
| 08/14/2026 21:48 | 1 | 50.20 |
| 08/14/2026 21:48 | 1 | 50.18 |
| 08/14/2026 21:48 | 3 | 50.17 |
| 08/14/2026 21:48 | 100 | 50.17 |
| 08/14/2026 21:47 | 5 | 50.16 |
| 08/14/2026 21:47 | 120 | 50.16 |
| 08/14/2026 21:47 | 110 | 50.16 |
| 08/14/2026 21:47 | 85 | 50.16 |
| 08/14/2026 21:47 | 100 | 50.16 |
| 08/14/2026 21:47 | 110 | 50.16 |
| 08/14/2026 21:47 | 94 | 50.16 |
| 08/14/2026 21:47 | 1 | 50.16 |
| 08/14/2026 21:47 | 96 | 50.16 |
| 08/14/2026 21:47 | 1 | 50.16 |
| 08/14/2026 21:47 | 37 | 50.16 |
| 08/14/2026 21:47 | 37 | 50.16 |
| 08/14/2026 21:47 | 100 | 50.16 |
| 08/14/2026 21:47 | 1 | 50.16 |
| 08/14/2026 21:46 | 99 | 50.16 |
| 08/14/2026 21:46 | 9 | 50.16 |
| 08/14/2026 21:46 | 100 | 50.16 |
| 08/14/2026 21:46 | 587 | 50.14 |
| 08/14/2026 21:46 | 12 | 50.14 |
| 08/14/2026 21:46 | 1 | 50.14 |
| 08/14/2026 21:46 | 1 | 50.14 |
| 08/14/2026 21:46 | 100 | 50.14 |
| 08/14/2026 21:46 | 100 | 50.14 |
| 08/14/2026 21:46 | 100 | 50.14 |
| 08/14/2026 21:46 | 1 | 50.13 |
| 08/14/2026 21:45 | 15 | 50.11 |
| 08/14/2026 21:45 | 124 | 50.11 |
| 08/14/2026 21:45 | 1 | 50.11 |
| 08/14/2026 21:45 | 13 | 50.11 |
| 08/14/2026 21:45 | 88 | 50.11 |
| 08/14/2026 21:45 | 1 | 50.10 |
| 08/14/2026 21:44 | 10 | 50.09 |
| 08/14/2026 21:44 | 12 | 50.09 |
| 08/14/2026 21:44 | 15 | 50.09 |
| 08/14/2026 21:44 | 11 | 50.09 |
| 08/14/2026 21:44 | 11 | 50.11 |
| 08/14/2026 21:44 | 1 | 50.09 |
| 08/14/2026 21:44 | 1 | 50.11 |
| 08/14/2026 21:44 | 19 | 50.10 |
| 08/14/2026 21:44 | 81 | 50.10 |
| 08/14/2026 21:44 | 50 | 50.11 |
| 08/14/2026 21:43 | 1 | 50.11 |
| 08/14/2026 21:43 | 18 | 50.13 |
| 08/14/2026 21:43 | 24 | 50.13 |
| 08/14/2026 21:43 | 21 | 50.13 |
| 08/14/2026 21:43 | 161 | 50.10 |
| 08/14/2026 21:43 | 10 | 50.10 |
| 08/14/2026 21:43 | 50 | 50.10 |
| 08/14/2026 21:43 | 6 | 50.10 |
| 08/14/2026 21:43 | 10 | 50.10 |
| 08/14/2026 21:43 | 4 | 50.11 |
| 08/14/2026 21:43 | 71 | 50.11 |
| 08/14/2026 21:43 | 14 | 50.11 |
| 08/14/2026 21:43 | 20 | 50.12 |
| 08/14/2026 21:43 | 100 | 50.12 |
| 08/14/2026 21:43 | 278 | 50.12 |
| 08/14/2026 21:43 | 122 | 50.12 |
| 08/14/2026 21:43 | 300 | 50.12 |
| 08/14/2026 21:43 | 300 | 50.12 |
| 08/14/2026 21:41 | 2 | 50.15 |
| 08/14/2026 21:41 | 45 | 50.13 |
| 08/14/2026 21:41 | 10 | 50.13 |
| 08/14/2026 21:41 | 98 | 50.16 |
| 08/14/2026 21:41 | 1 | 50.16 |
| 08/14/2026 21:41 | 1 | 50.15 |
| 08/14/2026 21:40 | 10 | 50.135 |
| 08/14/2026 21:39 | 22 | 50.13 |
| 08/14/2026 21:39 | 1 | 50.14 |
| 08/14/2026 21:39 | 100 | 50.13 |
| 08/14/2026 21:39 | 100 | 50.13 |
| 08/14/2026 21:39 | 28 | 50.09 |
| 08/14/2026 21:39 | 1 | 50.09 |
| 08/14/2026 21:39 | 1 | 50.09 |
| 08/14/2026 21:38 | 60 | 50.09 |
| 08/14/2026 21:38 | 110 | 50.09 |
| 08/14/2026 21:38 | 1 | 50.09 |
| 08/14/2026 21:38 | 1 | 50.08 |
| 08/14/2026 21:38 | 14 | 50.08 |
| 08/14/2026 21:37 | 14 | 50.06 |
| 08/14/2026 21:37 | 10 | 50.08 |
| 08/14/2026 21:37 | 1 | 50.08 |
| 08/14/2026 21:37 | 5 | 50.05 |
| 08/14/2026 21:37 | 5 | 50.05 |
| 08/14/2026 21:37 | 99 | 50.05 |
| 08/14/2026 21:37 | 1 | 50.05 |
| 08/14/2026 21:37 | 1 | 50.04 |
| 08/14/2026 21:36 | 1 | 50.04 |
| 08/14/2026 21:35 | 100 | 50.025 |
| 08/14/2026 21:35 | 6 | 50.02 |
| 08/14/2026 21:34 | 4 | 50.02 |
| 08/14/2026 21:34 | 98 | 50.02 |
| 08/14/2026 21:34 | 1 | 50.02 |
| 08/14/2026 21:34 | 1 | 50.02 |
| 08/14/2026 21:33 | 25 | 50.01 |
| 08/14/2026 21:33 | 25 | 50.01 |
| 08/14/2026 21:33 | 6 | 50.03 |
| 08/14/2026 21:33 | 194 | 50.03 |
| 08/14/2026 21:33 | 2 | 50.03 |
| 08/14/2026 21:33 | 100 | 50.03 |
| 08/14/2026 21:33 | 125 | 50.04 |
| 08/14/2026 21:32 | 200 | 50.06 |
| 08/14/2026 21:32 | 1 | 50.06 |
| 08/14/2026 21:32 | 1 | 50.06 |
| 08/14/2026 21:32 | 100 | 50.05 |
| 08/14/2026 21:32 | 1 | 50.05 |
| 08/14/2026 21:32 | 6 | 50.05 |
| 08/14/2026 21:32 | 10 | 50.05 |
| 08/14/2026 21:32 | 1 | 50.05 |
| 08/14/2026 21:32 | 9 | 50.04 |
| 08/14/2026 21:32 | 1 | 50.04 |
| 08/14/2026 21:32 | 100 | 50.04 |
| 08/14/2026 21:32 | 15 | 50.04 |
| 08/14/2026 21:32 | 48 | 50.04 |
| 08/14/2026 21:32 | 1 | 50.04 |
| 08/14/2026 21:32 | 1 | 50.02 |
| 08/14/2026 21:32 | 25 | 50.00 |
| 08/14/2026 21:32 | 1 | 50.00 |
| 08/14/2026 21:32 | 24 | 50.00 |
| 08/14/2026 21:32 | 25 | 50.00 |
| 08/14/2026 21:32 | 25 | 50.00 |
| 08/14/2026 21:32 | 25 | 50.00 |
| 08/14/2026 21:32 | 1 | 50.00 |
| 08/14/2026 21:32 | 200 | 50.01 |
| 08/14/2026 21:32 | 200 | 50.00 |
| 08/14/2026 21:32 | 6 | 50.00 |
| 08/14/2026 21:32 | 20 | 50.00 |
| 08/14/2026 21:32 | 10 | 50.00 |
| 08/14/2026 21:32 | 1 | 49.99 |
| 08/14/2026 21:32 | 100 | 49.98 |
| 08/14/2026 21:32 | 3 | 49.96 |
| 08/14/2026 21:32 | 4 | 49.96 |
| 08/14/2026 21:32 | 3 | 49.96 |
| 08/14/2026 21:32 | 140 | 49.96 |
| 08/14/2026 21:32 | 100 | 49.96 |
| 08/14/2026 21:32 | 1 | 49.95 |
| 08/14/2026 21:32 | 1 | 49.95 |
| 08/14/2026 21:32 | 1 | 49.95 |
| 08/14/2026 21:32 | 11 | 49.95 |
| 08/14/2026 21:30 | 61 | 49.91 |
| 08/14/2026 21:30 | 20 | 49.92 |
| 08/14/2026 21:30 | 20 | 49.93 |
| 08/14/2026 21:30 | 100 | 49.93 |
| 08/14/2026 21:30 | 20 | 49.93 |
| 08/14/2026 21:30 | 100 | 49.93 |
| 08/14/2026 21:30 | 61 | 49.93 |
| 08/14/2026 21:29 | 4 | 49.965 |
| 08/14/2026 21:29 | 28 | 49.96 |
| 08/14/2026 21:29 | 5 | 49.96 |
| 08/14/2026 21:29 | 5 | 49.96 |
| 08/14/2026 21:29 | 18 | 49.96 |
| 08/14/2026 21:29 | 100 | 49.95 |
| 08/14/2026 21:29 | 23 | 49.94 |
| 08/14/2026 21:29 | 39 | 49.94 |
| 08/14/2026 21:29 | 100 | 49.94 |
| 08/14/2026 21:29 | 100 | 49.94 |
| 08/14/2026 21:29 | 7 | 49.95 |
| 08/14/2026 21:29 | 4 | 49.95 |
| 08/14/2026 21:28 | 19 | 49.95 |
| 08/14/2026 21:28 | 33 | 49.95 |
| 08/14/2026 21:28 | 19 | 49.95 |
| 08/14/2026 21:28 | 5 | 49.95 |
| 08/14/2026 21:28 | 10 | 49.95 |
| 08/14/2026 21:28 | 1 | 49.94 |
| 08/14/2026 21:27 | 38 | 49.92 |
| 08/14/2026 21:27 | 62 | 49.92 |
| 08/14/2026 21:26 | 12 | 49.90 |
| 08/14/2026 21:26 | 2 | 49.88 |
| 08/14/2026 21:26 | 1 | 49.88 |
| 08/14/2026 21:26 | 1 | 49.88 |
| 08/14/2026 21:26 | 18 | 49.87 |
| 08/14/2026 21:26 | 19 | 49.87 |
| 08/14/2026 21:26 | 19 | 49.87 |
| 08/14/2026 21:26 | 3 | 49.86 |
| 08/14/2026 21:26 | 100 | 49.86 |
| 08/14/2026 21:26 | 28 | 49.85 |
| 08/14/2026 21:26 | 100 | 49.85 |
| 08/14/2026 21:26 | 6 | 49.85 |
| 08/14/2026 21:26 | 10 | 49.85 |
| 08/14/2026 21:26 | 5 | 49.85 |
| 08/14/2026 21:26 | 10 | 49.85 |
| 08/14/2026 21:26 | 5 | 49.85 |
| 08/14/2026 21:26 | 9 | 49.85 |
| 08/14/2026 21:26 | 6 | 49.85 |
| 08/14/2026 21:26 | 126 | 49.85 |
| 08/14/2026 21:26 | 4 | 49.85 |
| 08/14/2026 21:26 | 1 | 49.85 |
| 08/14/2026 21:26 | 1 | 49.85 |
| 08/14/2026 21:26 | 1 | 49.85 |
| 08/14/2026 21:26 | 142 | 49.85 |
| 08/14/2026 21:26 | 1 | 49.85 |
| 08/14/2026 21:26 | 6 | 49.84 |
| 08/14/2026 21:26 | 1 | 49.84 |
| 08/14/2026 21:25 | 59 | 49.84 |
| 08/14/2026 21:25 | 41 | 49.84 |
| 08/14/2026 21:25 | 21 | 49.84 |
| 08/14/2026 21:25 | 100 | 49.82 |
| 08/14/2026 21:24 | 1 | 49.81 |
| 08/14/2026 21:23 | 1 | 49.80 |
| 08/14/2026 21:22 | 100 | 49.81 |
| 08/14/2026 21:21 | 3 | 49.83 |
| 08/14/2026 21:21 | 92 | 49.83 |
| 08/14/2026 21:21 | 8 | 49.83 |
| 08/14/2026 21:21 | 2 | 49.83 |
| 08/14/2026 21:20 | 7 | 49.83 |
| 08/14/2026 21:20 | 5 | 49.83 |
| 08/14/2026 21:20 | 100 | 49.83 |
| 08/14/2026 21:20 | 1 | 49.82 |
| 08/14/2026 21:19 | 1 | 49.82 |
| 08/14/2026 21:19 | 18 | 49.82 |
| 08/14/2026 21:19 | 139 | 49.81 |
| 08/14/2026 21:19 | 90 | 49.82 |
| 08/14/2026 21:19 | 5 | 49.81 |
| 08/14/2026 21:19 | 3 | 49.81 |
| 08/14/2026 21:19 | 10 | 49.81 |
| 08/14/2026 21:19 | 100 | 49.80 |
| 08/14/2026 21:19 | 10 | 49.80 |
| 08/14/2026 21:19 | 4 | 49.81 |
| 08/14/2026 21:19 | 7 | 49.81 |
| 08/14/2026 21:19 | 2 | 49.81 |
| 08/14/2026 21:19 | 1 | 49.81 |
| 08/14/2026 21:19 | 1 | 49.80 |
| 08/14/2026 21:19 | 199 | 49.80 |
| 08/14/2026 21:19 | 1 | 49.80 |
| 08/14/2026 21:19 | 8 | 49.81 |
| 08/14/2026 21:19 | 24 | 49.81 |
| 08/14/2026 21:19 | 100 | 49.81 |
| 08/14/2026 21:19 | 100 | 49.81 |
| 08/14/2026 21:19 | 1 | 49.81 |
| 08/14/2026 21:18 | 1 | 49.825 |
| 08/14/2026 21:14 | 6 | 49.81 |
| 08/14/2026 21:14 | 16 | 49.81 |
| 08/14/2026 21:14 | 1 | 49.81 |
| 08/14/2026 21:14 | 1 | 49.82 |
| 08/14/2026 21:14 | 6 | 49.82 |
| 08/14/2026 21:12 | 4 | 49.83 |
| 08/14/2026 21:12 | 50 | 49.83 |
| 08/14/2026 21:12 | 50 | 49.83 |
| 08/14/2026 21:09 | 1 | 49.83 |
| 08/14/2026 21:07 | 1 | 49.83 |
| 08/14/2026 21:07 | 491 | 49.83 |
| 08/14/2026 21:07 | 9 | 49.83 |
| 08/14/2026 21:03 | 3 | 49.82 |
| 08/14/2026 21:03 | 11 | 49.82 |
| 08/14/2026 21:03 | 20 | 49.83 |
| 08/14/2026 21:03 | 20 | 49.83 |
| 08/14/2026 21:03 | 100 | 49.83 |
| 08/14/2026 21:03 | 10 | 49.83 |
| 08/14/2026 21:03 | 1 | 49.83 |
| 08/14/2026 21:00 | 100 | 49.88 |
| 08/14/2026 21:00 | 136 | 49.87 |
| 08/14/2026 21:00 | 100 | 49.86 |
| 08/14/2026 21:00 | 3 | 49.86 |
| 08/14/2026 21:00 | 1 | 49.86 |
| 08/14/2026 21:00 | 1 | 49.85 |
| 08/14/2026 21:00 | 100 | 49.84 |
| 08/14/2026 21:00 | 40 | 49.84 |
| 08/14/2026 21:00 | 8 | 49.85 |
| 08/14/2026 20:59 | 1 | 49.85 |
| 08/14/2026 20:59 | 100 | 49.86 |
| 08/14/2026 20:59 | 100 | 49.86 |
| 08/14/2026 20:59 | 4 | 49.86 |
| 08/14/2026 20:59 | 100 | 49.86 |
| 08/14/2026 20:59 | 99 | 49.86 |
| 08/14/2026 20:59 | 1 | 49.86 |
| 08/14/2026 20:59 | 100 | 49.87 |
| 08/14/2026 20:59 | 1 | 49.87 |
| 08/14/2026 20:59 | 1 | 49.88 |
| 08/14/2026 20:58 | 2 | 49.88 |
| 08/14/2026 20:57 | 2 | 49.87 |
| 08/14/2026 20:57 | 2 | 49.88 |
| 08/14/2026 20:57 | 1 | 49.87 |
| 08/14/2026 20:56 | 1 | 49.87 |
| 08/14/2026 20:54 | 2 | 49.87 |
| 08/14/2026 20:54 | 50 | 49.87 |
| 08/14/2026 20:54 | 1 | 49.85 |
| 08/14/2026 20:53 | 1 | 49.85 |
| 08/14/2026 20:53 | 1 | 49.85 |
| 08/14/2026 20:53 | 27 | 49.85 |
| 08/14/2026 20:53 | 1 | 49.85 |
| 08/14/2026 20:53 | 1 | 49.85 |
| 08/14/2026 20:53 | 1 | 49.85 |
| 08/14/2026 20:50 | 10 | 49.87 |
| 08/14/2026 20:50 | 24 | 49.87 |
| 08/14/2026 20:50 | 6 | 49.84 |
| 08/14/2026 20:49 | 6 | 49.86 |
| 08/14/2026 20:49 | 100 | 49.86 |
| 08/14/2026 20:49 | 145 | 49.86 |
| 08/14/2026 20:49 | 1 | 49.86 |
| 08/14/2026 20:49 | 134 | 49.85 |
| 08/14/2026 20:49 | 24 | 49.85 |
| 08/14/2026 20:49 | 16 | 49.85 |
| 08/14/2026 20:49 | 100 | 49.84 |
| 08/14/2026 20:49 | 1 | 49.84 |
| 08/14/2026 20:49 | 10 | 49.83 |
| 08/14/2026 20:48 | 5 | 49.82 |
| 08/14/2026 20:48 | 99 | 49.82 |
| 08/14/2026 20:48 | 1 | 49.82 |
| 08/14/2026 20:47 | 100 | 49.78 |
| 08/14/2026 20:47 | 50 | 49.79 |
| 08/14/2026 20:47 | 5 | 49.79 |
| 08/14/2026 20:45 | 1 | 49.81 |
| 08/14/2026 20:44 | 2 | 49.80 |
| 08/14/2026 20:44 | 1 | 49.81 |
| 08/14/2026 20:44 | 5 | 49.79 |
| 08/14/2026 20:44 | 1 | 49.79 |
| 08/14/2026 20:44 | 1 | 49.80 |
| 08/14/2026 20:44 | 2 | 49.79 |
| 08/14/2026 20:44 | 1 | 49.80 |
| 08/14/2026 20:44 | 70 | 49.80 |
| 08/14/2026 20:44 | 100 | 49.80 |
| 08/14/2026 20:44 | 30 | 49.80 |
| 08/14/2026 20:44 | 10 | 49.80 |
| 08/14/2026 20:44 | 100 | 49.80 |
| 08/14/2026 20:44 | 20 | 49.80 |
| 08/14/2026 20:43 | 1 | 49.81 |
| 08/14/2026 20:43 | 34 | 49.83 |
| 08/14/2026 20:43 | 52 | 49.83 |
| 08/14/2026 20:43 | 10 | 49.83 |
| 08/14/2026 20:43 | 4 | 49.83 |
| 08/14/2026 20:43 | 4 | 49.83 |
| 08/14/2026 20:43 | 10 | 49.83 |
| 08/14/2026 20:43 | 8 | 49.80 |
| 08/14/2026 20:43 | 100 | 49.81 |
| 08/14/2026 20:43 | 36 | 49.81 |
| 08/14/2026 20:43 | 1 | 49.81 |
| 08/14/2026 20:39 | 1 | 49.78 |
| 08/14/2026 20:39 | 1 | 49.78 |
| 08/14/2026 20:35 | 100 | 49.80 |
| 08/14/2026 20:35 | 100 | 49.80 |
| 08/14/2026 20:33 | 2 | 49.84 |
| 08/14/2026 20:33 | 19 | 49.84 |
| 08/14/2026 20:33 | 1 | 49.84 |
| 08/14/2026 20:33 | 110 | 49.85 |
| 08/14/2026 20:33 | 1 | 49.85 |
| 08/14/2026 20:33 | 2 | 49.85 |
| 08/14/2026 20:33 | 143 | 49.85 |
| 08/14/2026 20:32 | 1 | 49.82 |
| 08/14/2026 20:32 | 100 | 49.83 |
| 08/14/2026 20:32 | 90 | 49.83 |
| 08/14/2026 20:32 | 9 | 49.83 |
| 08/14/2026 20:32 | 9 | 49.83 |
| 08/14/2026 20:32 | 16 | 49.83 |
| 08/14/2026 20:32 | 97 | 49.83 |
| 08/14/2026 20:32 | 1 | 49.83 |
| 08/14/2026 20:32 | 1 | 49.83 |
| 08/14/2026 20:32 | 1 | 49.83 |
| 08/14/2026 20:31 | 100 | 49.83 |
| 08/14/2026 20:31 | 61 | 49.83 |
| 08/14/2026 20:31 | 6 | 49.84 |
| 08/14/2026 20:31 | 1 | 49.83 |
| 08/14/2026 20:31 | 1 | 49.85 |
| 08/14/2026 20:30 | 36 | 49.84 |
| 08/14/2026 20:30 | 13 | 49.83 |
| 08/14/2026 20:28 | 5 | 49.87 |
| 08/14/2026 20:28 | 100 | 49.87 |
| 08/14/2026 20:28 | 3 | 49.87 |
| 08/14/2026 20:28 | 97 | 49.87 |
| 08/14/2026 20:28 | 3 | 49.88 |
| 08/14/2026 20:27 | 1 | 49.89 |
| 08/14/2026 20:27 | 1 | 49.90 |
| 08/14/2026 20:26 | 1 | 49.90 |
| 08/14/2026 20:25 | 1 | 49.885 |
| 08/14/2026 20:25 | 1 | 49.90 |
| 08/14/2026 20:25 | 2 | 49.88 |
| 08/14/2026 20:24 | 1 | 49.88 |
| 08/14/2026 20:24 | 1 | 49.88 |
| 08/14/2026 20:23 | 1 | 49.89 |
| 08/14/2026 20:22 | 100 | 49.86 |
| 08/14/2026 20:22 | 1 | 49.87 |
| 08/14/2026 20:22 | 2 | 49.87 |
| 08/14/2026 20:21 | 1 | 49.87 |
| 08/14/2026 20:21 | 1 | 49.88 |
| 08/14/2026 20:21 | 1 | 49.88 |
| 08/14/2026 20:21 | 1 | 49.88 |
| 08/14/2026 20:20 | 39 | 49.85 |
| 08/14/2026 20:20 | 4 | 49.86 |
| 08/14/2026 20:19 | 1 | 49.88 |
| 08/14/2026 20:18 | 1 | 49.88 |
| 08/14/2026 20:17 | 1 | 49.86 |
| 08/14/2026 20:17 | 10 | 49.87 |
| 08/14/2026 20:17 | 1 | 49.87 |
| 08/14/2026 20:17 | 4 | 49.86 |
| 08/14/2026 20:17 | 5 | 49.85 |
| 08/14/2026 20:17 | 1 | 49.85 |
| 08/14/2026 20:17 | 1 | 49.85 |
| 08/14/2026 20:17 | 1 | 49.85 |
| 08/14/2026 20:17 | 141 | 49.85 |
| 08/14/2026 20:17 | 100 | 49.85 |
| 08/14/2026 20:17 | 118 | 49.85 |
| 08/14/2026 20:17 | 1 | 49.84 |
| 08/14/2026 20:16 | 1 | 49.85 |
| 08/14/2026 20:15 | 1 | 49.85 |
| 08/14/2026 20:14 | 67 | 49.84 |
| 08/14/2026 20:14 | 1 | 49.84 |
| 08/14/2026 20:14 | 1 | 49.83 |
| 08/14/2026 20:12 | 18 | 49.84 |
| 08/14/2026 20:12 | 6 | 49.85 |
| 08/14/2026 20:12 | 1 | 49.85 |
| 08/14/2026 20:12 | 1 | 49.85 |
| 08/14/2026 20:12 | 50 | 49.86 |
| 08/14/2026 20:12 | 7 | 49.86 |
| 08/14/2026 20:12 | 93 | 49.86 |
| 08/14/2026 20:12 | 2 | 49.86 |
| 08/14/2026 20:12 | 5 | 49.86 |
| 08/14/2026 20:12 | 36 | 49.86 |
| 08/14/2026 20:12 | 2 | 49.87 |
| 08/14/2026 20:11 | 8 | 49.87 |
| 08/14/2026 20:11 | 2 | 49.87 |
| 08/14/2026 20:11 | 1 | 49.885 |
| 08/14/2026 20:09 | 2 | 49.86 |
| 08/14/2026 20:09 | 1 | 49.87 |
| 08/14/2026 20:09 | 6 | 49.885 |
| 08/14/2026 20:05 | 91 | 49.90 |
| 08/14/2026 20:05 | 9 | 49.90 |
| 08/14/2026 20:05 | 1 | 49.91 |
| 08/14/2026 20:05 | 4 | 49.92 |
| 08/14/2026 20:05 | 1 | 49.91 |
| 08/14/2026 20:04 | 20 | 49.92 |
| 08/14/2026 20:04 | 1 | 49.93 |
| 08/14/2026 20:04 | 1 | 49.93 |
| 08/14/2026 20:04 | 99 | 49.93 |
| 08/14/2026 20:04 | 40 | 49.93 |
| 08/14/2026 20:04 | 1 | 49.93 |
| 08/14/2026 20:04 | 8 | 49.93 |
| 08/14/2026 20:04 | 100 | 49.93 |
| 08/14/2026 20:04 | 1 | 49.94 |
| 08/14/2026 20:03 | 1 | 49.94 |
| 08/14/2026 20:02 | 121 | 49.93 |
| 08/14/2026 20:02 | 125 | 49.93 |
| 08/14/2026 20:02 | 4 | 49.93 |
| 08/14/2026 20:02 | 150 | 49.94 |
| 08/14/2026 20:02 | 2 | 49.93 |
| 08/14/2026 20:02 | 1 | 49.93 |
| 08/14/2026 20:02 | 2 | 49.93 |
| 08/14/2026 20:02 | 1 | 49.93 |
| 08/14/2026 20:02 | 3 | 49.93 |
| 08/14/2026 20:02 | 1 | 49.93 |
| 08/14/2026 20:00 | 27 | 49.93 |
| 08/14/2026 20:00 | 59 | 49.93 |
| 08/14/2026 20:00 | 41 | 49.93 |
| 08/14/2026 20:00 | 1 | 49.94 |
| 08/14/2026 19:59 | 1 | 49.94 |
| 08/14/2026 19:58 | 35 | 49.94 |
| 08/14/2026 19:58 | 1 | 49.94 |
| 08/14/2026 19:55 | 100 | 49.98 |
| 08/14/2026 19:55 | 397 | 49.95 |
| 08/14/2026 19:55 | 1 | 49.95 |
| 08/14/2026 19:55 | 4 | 49.94 |
| 08/14/2026 19:54 | 20 | 49.95 |
| 08/14/2026 19:54 | 1 | 49.96 |
| 08/14/2026 19:54 | 1 | 49.96 |
| 08/14/2026 19:54 | 50 | 49.96 |
| 08/14/2026 19:54 | 12 | 49.96 |
| 08/14/2026 19:54 | 4 | 49.96 |
| 08/14/2026 19:54 | 339 | 49.96 |
| 08/14/2026 19:54 | 61 | 49.96 |
| 08/14/2026 19:54 | 16 | 49.97 |
| 08/14/2026 19:54 | 1 | 49.97 |
| 08/14/2026 19:54 | 1 | 49.99 |
| 08/14/2026 19:54 | 1 | 49.97 |
| 08/14/2026 19:54 | 1 | 49.97 |
| 08/14/2026 19:53 | 1 | 49.99 |
| 08/14/2026 19:53 | 1 | 49.97 |
| 08/14/2026 19:52 | 100 | 49.97 |
| 08/14/2026 19:52 | 3 | 49.97 |
| 08/14/2026 19:52 | 2 | 49.98 |
| 08/14/2026 19:52 | 1 | 49.98 |
| 08/14/2026 19:52 | 25 | 50.00 |
| 08/14/2026 19:52 | 25 | 50.00 |
| 08/14/2026 19:52 | 94 | 50.02 |
| 08/14/2026 19:51 | 2 | 49.985 |
| 08/14/2026 19:49 | 1 | 49.98 |
| 08/14/2026 19:49 | 1 | 49.97 |
| 08/14/2026 19:49 | 20 | 49.97 |
| 08/14/2026 19:49 | 80 | 49.97 |
| 08/14/2026 19:49 | 125 | 49.97 |
| 08/14/2026 19:49 | 100 | 49.97 |
| 08/14/2026 19:49 | 139 | 49.97 |
| 08/14/2026 19:48 | 100 | 49.96 |
| 08/14/2026 19:48 | 140 | 49.96 |
| 08/14/2026 19:48 | 1 | 49.96 |
| 08/14/2026 19:48 | 1 | 49.96 |
| 08/14/2026 19:48 | 2 | 49.95 |
| 08/14/2026 19:48 | 1 | 49.93 |
| 08/14/2026 19:48 | 2 | 49.93 |
| 08/14/2026 19:45 | 1 | 49.93 |
| 08/14/2026 19:45 | 2 | 49.94 |
| 08/14/2026 19:45 | 1 | 49.96 |
| 08/14/2026 19:44 | 2 | 49.95 |
| 08/14/2026 19:44 | 100 | 49.95 |
| 08/14/2026 19:43 | 1 | 49.95 |
| 08/14/2026 19:43 | 100 | 49.93 |
| 08/14/2026 19:43 | 6 | 49.93 |
| 08/14/2026 19:43 | 22 | 49.93 |
| 08/14/2026 19:43 | 1 | 49.93 |
| 08/14/2026 19:43 | 4 | 49.94 |
| 08/14/2026 19:43 | 2 | 49.94 |
| 08/14/2026 19:43 | 1 | 49.94 |
| 08/14/2026 19:43 | 6 | 49.94 |
| 08/14/2026 19:42 | 2 | 49.95 |
| 08/14/2026 19:42 | 43 | 49.95 |
| 08/14/2026 19:42 | 7 | 49.95 |
| 08/14/2026 19:40 | 1 | 49.94 |
| 08/14/2026 19:38 | 1 | 49.98 |
| 08/14/2026 19:38 | 2 | 49.99 |
| 08/14/2026 19:37 | 7 | 49.99 |
| 08/14/2026 19:36 | 100 | 49.99 |
| 08/14/2026 19:36 | 100 | 49.99 |
| 08/14/2026 19:36 | 20 | 49.99 |
| 08/14/2026 19:36 | 5 | 49.99 |
| 08/14/2026 19:36 | 100 | 49.99 |
| 08/14/2026 19:36 | 4 | 50.00 |
| 08/14/2026 19:35 | 36 | 50.00 |
| 08/14/2026 19:33 | 14 | 50.02 |
| 08/14/2026 19:32 | 100 | 50.00 |
| 08/14/2026 19:32 | 69 | 50.00 |
| 08/14/2026 19:32 | 16 | 50.00 |
| 08/14/2026 19:32 | 41 | 49.99 |
| 08/14/2026 19:32 | 8 | 49.99 |
| 08/14/2026 19:32 | 5 | 49.99 |
| 08/14/2026 19:32 | 200 | 49.99 |
| 08/14/2026 19:32 | 24 | 49.99 |
| 08/14/2026 19:32 | 1 | 49.98 |
| 08/14/2026 19:32 | 2 | 49.98 |
| 08/14/2026 19:32 | 1 | 49.98 |
| 08/14/2026 19:32 | 1 | 49.98 |
| 08/14/2026 19:32 | 1 | 49.98 |
| 08/14/2026 19:32 | 12 | 49.98 |
| 08/14/2026 19:31 | 5 | 49.96 |
| 08/14/2026 19:30 | 1 | 49.98 |
| 08/14/2026 19:30 | 2 | 49.97 |
| 08/14/2026 19:30 | 17 | 49.97 |
| 08/14/2026 19:30 | 19 | 49.97 |
| 08/14/2026 19:30 | 9 | 49.97 |
| 08/14/2026 19:30 | 189 | 49.97 |
| 08/14/2026 19:30 | 12 | 49.97 |
| 08/14/2026 19:30 | 3 | 49.96 |
| 08/14/2026 19:30 | 139 | 49.96 |
| 08/14/2026 19:30 | 100 | 49.96 |
| 08/14/2026 19:30 | 1 | 49.95 |
| 08/14/2026 19:29 | 60 | 49.95 |
| 08/14/2026 19:29 | 1 | 49.95 |
| 08/14/2026 19:27 | 2 | 49.92 |
| 08/14/2026 19:27 | 5 | 49.92 |
| 08/14/2026 19:27 | 5 | 49.92 |
| 08/14/2026 19:27 | 4 | 49.92 |
| 08/14/2026 19:27 | 13 | 49.92 |
| 08/14/2026 19:27 | 40 | 49.91 |
| 08/14/2026 19:27 | 1 | 49.91 |
| 08/14/2026 19:26 | 4 | 49.89 |
| 08/14/2026 19:26 | 67 | 49.91 |
| 08/14/2026 19:26 | 31 | 49.92 |
| 08/14/2026 19:26 | 2 | 49.93 |
| 08/14/2026 19:26 | 3 | 49.94 |
| 08/14/2026 19:26 | 100 | 49.94 |
| 08/14/2026 19:24 | 1 | 49.96 |
| 08/14/2026 19:24 | 1 | 49.96 |
| 08/14/2026 19:24 | 100 | 49.96 |
| 08/14/2026 19:24 | 20 | 49.97 |
| 08/14/2026 19:22 | 20 | 49.99 |
| 08/14/2026 19:22 | 20 | 49.99 |
| 08/14/2026 19:22 | 1 | 49.99 |
| 08/14/2026 19:22 | 5 | 49.99 |
| 08/14/2026 19:22 | 95 | 49.99 |
| 08/14/2026 19:22 | 141 | 49.99 |
| 08/14/2026 19:22 | 1 | 49.99 |
| 08/14/2026 19:22 | 5 | 49.99 |
| 08/14/2026 19:22 | 1 | 49.98 |
| 08/14/2026 19:22 | 20 | 49.98 |
| 08/14/2026 19:21 | 100 | 49.97 |
| 08/14/2026 19:21 | 87 | 49.97 |
| 08/14/2026 19:21 | 13 | 49.97 |
| 08/14/2026 19:21 | 1 | 49.98 |
| 08/14/2026 19:21 | 1 | 49.97 |
| 08/14/2026 19:21 | 3 | 49.98 |
| 08/14/2026 19:21 | 100 | 49.98 |
| 08/14/2026 19:21 | 1 | 49.98 |
| 08/14/2026 19:21 | 1 | 49.98 |
| 08/14/2026 19:21 | 1 | 49.98 |
| 08/14/2026 19:21 | 1 | 49.98 |
| 08/14/2026 19:21 | 36 | 49.98 |
| 08/14/2026 19:21 | 32 | 49.98 |
| 08/14/2026 19:21 | 1 | 49.98 |
| 08/14/2026 19:20 | 40 | 49.97 |
| 08/14/2026 19:20 | 32 | 49.965 |
| 08/14/2026 19:20 | 38 | 49.965 |
| 08/14/2026 19:20 | 100 | 49.97 |
| 08/14/2026 19:20 | 1 | 49.97 |
| 08/14/2026 19:18 | 24 | 49.99 |
| 08/14/2026 19:18 | 1 | 49.99 |
| 08/14/2026 19:18 | 14 | 49.99 |
| 08/14/2026 19:18 | 25 | 49.99 |
| 08/14/2026 19:18 | 15 | 49.99 |
| 08/14/2026 19:18 | 24 | 49.99 |
| 08/14/2026 19:18 | 32 | 49.98 |
| 08/14/2026 19:18 | 16 | 49.98 |
| 08/14/2026 19:18 | 9 | 50.00 |
| 08/14/2026 19:18 | 39 | 50.00 |
| 08/14/2026 19:18 | 39 | 50.00 |
| 08/14/2026 19:18 | 1 | 50.00 |
| 08/14/2026 19:18 | 32 | 50.00 |
| 08/14/2026 19:18 | 150 | 49.99 |
| 08/14/2026 19:18 | 1 | 49.99 |
| 08/14/2026 19:18 | 31 | 49.99 |
| 08/14/2026 19:18 | 32 | 49.99 |
| 08/14/2026 19:18 | 16 | 49.99 |
| 08/14/2026 19:18 | 16 | 50.00 |
| 08/14/2026 19:18 | 31 | 50.00 |
| 08/14/2026 19:18 | 100 | 50.00 |
| 08/14/2026 19:18 | 100 | 50.00 |
| 08/14/2026 19:18 | 32 | 50.00 |
| 08/14/2026 19:18 | 1 | 50.01 |
| 08/14/2026 19:18 | 17 | 50.01 |
| 08/14/2026 19:18 | 48 | 50.01 |
| 08/14/2026 19:18 | 2 | 50.01 |
| 08/14/2026 19:18 | 156 | 50.02 |
| 08/14/2026 19:18 | 198 | 50.02 |
| 08/14/2026 19:18 | 250 | 50.02 |
| 08/14/2026 19:18 | 200 | 50.02 |
| 08/14/2026 19:18 | 1 | 50.01 |
| 08/14/2026 19:18 | 100 | 50.01 |
| 08/14/2026 19:18 | 15 | 50.01 |
| 08/14/2026 19:18 | 5 | 50.01 |
| 08/14/2026 19:18 | 1 | 50.01 |
| 08/14/2026 19:18 | 2 | 50.00 |
| 08/14/2026 19:18 | 1 | 50.00 |
| 08/14/2026 19:18 | 2 | 50.00 |
| 08/14/2026 19:18 | 6 | 50.00 |
| 08/14/2026 19:16 | 17 | 49.98 |
| 08/14/2026 19:16 | 14 | 49.96 |
| 08/14/2026 19:14 | 67 | 49.98 |
| 08/14/2026 19:11 | 13 | 49.98 |
| 08/14/2026 19:11 | 1 | 49.99 |
| 08/14/2026 19:11 | 100 | 49.97 |
| 08/14/2026 19:11 | 2 | 49.96 |
| 08/14/2026 19:11 | 5 | 49.96 |
| 08/14/2026 19:11 | 2 | 49.96 |
| 08/14/2026 19:11 | 1 | 49.96 |
| 08/14/2026 19:08 | 3 | 49.95 |
| 08/14/2026 19:08 | 17 | 49.95 |
| 08/14/2026 19:07 | 1 | 49.95 |
| 08/14/2026 19:07 | 85 | 49.94 |
| 08/14/2026 19:07 | 5 | 49.94 |
| 08/14/2026 19:07 | 100 | 49.94 |
| 08/14/2026 19:07 | 2 | 49.92 |
| 08/14/2026 19:06 | 2 | 49.92 |
| 08/14/2026 19:06 | 139 | 49.91 |
| 08/14/2026 19:06 | 88 | 49.91 |
| 08/14/2026 19:06 | 1 | 49.91 |
| 08/14/2026 19:06 | 5 | 49.91 |
| 08/14/2026 19:06 | 1 | 49.91 |
| 08/14/2026 19:06 | 100 | 49.91 |
| 08/14/2026 19:06 | 15 | 49.91 |
| 08/14/2026 19:06 | 19 | 49.90 |
| 08/14/2026 19:05 | 20 | 49.88 |
| 08/14/2026 19:05 | 200 | 49.88 |
| 08/14/2026 19:05 | 5 | 49.89 |
| 08/14/2026 19:05 | 5 | 49.89 |
| 08/14/2026 19:05 | 8 | 49.89 |
| 08/14/2026 19:05 | 7 | 49.89 |
| 08/14/2026 19:04 | 1 | 49.87 |
| 08/14/2026 19:03 | 32 | 49.86 |
| 08/14/2026 19:00 | 6 | 49.88 |
| 08/14/2026 18:59 | 1 | 49.89 |
| 08/14/2026 18:57 | 20 | 49.90 |
| 08/14/2026 18:57 | 20 | 49.91 |
| 08/14/2026 18:57 | 100 | 49.91 |
| 08/14/2026 18:57 | 100 | 49.91 |
| 08/14/2026 18:57 | 100 | 49.91 |
| 08/14/2026 18:57 | 14 | 49.92 |
| 08/14/2026 18:56 | 1 | 49.95 |
| 08/14/2026 18:56 | 1 | 49.95 |
| 08/14/2026 18:56 | 138 | 49.93 |
| 08/14/2026 18:56 | 100 | 49.92 |
| 08/14/2026 18:54 | 1 | 49.90 |
| 08/14/2026 18:54 | 1 | 49.90 |
| 08/14/2026 18:52 | 1 | 49.90 |
| 08/14/2026 18:51 | 54 | 49.91 |
| 08/14/2026 18:50 | 1 | 49.92 |
| 08/14/2026 18:50 | 1 | 49.91 |
| 08/14/2026 18:50 | 110 | 49.92 |
| 08/14/2026 18:50 | 1 | 49.92 |
| 08/14/2026 18:50 | 5 | 49.92 |
| 08/14/2026 18:50 | 30 | 49.92 |
| 08/14/2026 18:50 | 1 | 49.92 |
| 08/14/2026 18:50 | 3 | 49.93 |
| 08/14/2026 18:49 | 1 | 49.93 |
| 08/14/2026 18:49 | 1 | 49.95 |
| 08/14/2026 18:48 | 3 | 49.93 |
| 08/14/2026 18:47 | 1 | 49.93 |
| 08/14/2026 18:47 | 125 | 49.93 |
| 08/14/2026 18:47 | 99 | 49.93 |
| 08/14/2026 18:47 | 1 | 49.93 |
| 08/14/2026 18:47 | 150 | 49.92 |
| 08/14/2026 18:47 | 96 | 49.92 |
| 08/14/2026 18:47 | 6 | 49.92 |
| 08/14/2026 18:46 | 2 | 49.90 |
| 08/14/2026 18:46 | 1 | 49.90 |
| 08/14/2026 18:44 | 2 | 49.92 |
| 08/14/2026 18:41 | 1 | 49.94 |
| 08/14/2026 18:41 | 100 | 49.905 |
| 08/14/2026 18:41 | 1 | 49.93 |
| 08/14/2026 18:41 | 2 | 49.93 |
| 08/14/2026 18:41 | 100 | 49.93 |
| 08/14/2026 18:41 | 2 | 49.94 |
| 08/14/2026 18:41 | 100 | 49.94 |
| 08/14/2026 18:41 | 100 | 49.94 |
| 08/14/2026 18:41 | 7 | 49.94 |
| 08/14/2026 18:41 | 7 | 49.95 |
| 08/14/2026 18:40 | 3 | 49.95 |
| 08/14/2026 18:40 | 4 | 49.95 |
| 08/14/2026 18:38 | 13 | 49.96 |
| 08/14/2026 18:38 | 187 | 49.96 |
| 08/14/2026 18:38 | 1 | 49.96 |
| 08/14/2026 18:38 | 100 | 49.96 |
| 08/14/2026 18:38 | 30 | 49.96 |
| 08/14/2026 18:38 | 100 | 49.96 |
| 08/14/2026 18:38 | 13 | 49.97 |
| 08/14/2026 18:38 | 35 | 49.97 |
| 08/14/2026 18:38 | 1 | 50.00 |
| 08/14/2026 18:38 | 1 | 49.97 |
| 08/14/2026 18:35 | 16 | 50.04 |
| 08/14/2026 18:35 | 116 | 50.04 |
| 08/14/2026 18:35 | 30 | 50.03 |
| 08/14/2026 18:35 | 100 | 50.02 |
| 08/14/2026 18:32 | 1 | 49.97 |
| 08/14/2026 18:32 | 4 | 49.97 |
| 08/14/2026 18:32 | 12 | 49.97 |
| 08/14/2026 18:32 | 19 | 49.97 |
| 08/14/2026 18:32 | 10 | 49.98 |
| 08/14/2026 18:32 | 20 | 49.98 |
| 08/14/2026 18:32 | 2 | 49.99 |
| 08/14/2026 18:32 | 10 | 49.99 |
| 08/14/2026 18:32 | 8 | 49.99 |
| 08/14/2026 18:32 | 10 | 50.00 |
| 08/14/2026 18:32 | 100 | 50.00 |
| 08/14/2026 18:32 | 10 | 50.01 |
| 08/14/2026 18:32 | 10 | 50.01 |
| 08/14/2026 18:32 | 1 | 50.03 |
| 08/14/2026 18:32 | 6 | 50.01 |
| 08/14/2026 18:32 | 38 | 50.01 |
| 08/14/2026 18:32 | 100 | 50.02 |
| 08/14/2026 18:32 | 2 | 50.04 |
| 08/14/2026 18:32 | 1 | 50.03 |
| 08/14/2026 18:32 | 100 | 50.03 |
| 08/14/2026 18:32 | 1 | 50.03 |
| 08/14/2026 18:32 | 7 | 50.04 |
| 08/14/2026 18:31 | 67 | 50.05 |
| 08/14/2026 18:30 | 33 | 50.05 |
| 08/14/2026 18:29 | 1 | 50.06 |
| 08/14/2026 18:29 | 1 | 50.06 |
| 08/14/2026 18:29 | 99 | 50.06 |
| 08/14/2026 18:29 | 2 | 50.07 |
| 08/14/2026 18:29 | 13 | 50.07 |
| 08/14/2026 18:28 | 14 | 50.07 |
| 08/14/2026 18:28 | 1 | 50.06 |
| 08/14/2026 18:26 | 1 | 50.07 |
| 08/14/2026 18:25 | 140 | 50.04 |
| 08/14/2026 18:25 | 1 | 50.03 |
| 08/14/2026 18:25 | 5 | 50.02 |
| 08/14/2026 18:25 | 9 | 50.00 |
| 08/14/2026 18:24 | 1 | 49.97 |
| 08/14/2026 18:24 | 1 | 50.00 |
| 08/14/2026 18:24 | 21 | 49.99 |
| 08/14/2026 18:24 | 15 | 49.98 |
| 08/14/2026 18:24 | 16 | 49.98 |
| 08/14/2026 18:23 | 10 | 49.98 |
| 08/14/2026 18:23 | 500 | 49.98 |
| 08/14/2026 18:23 | 100 | 49.99 |
| 08/14/2026 18:23 | 1 | 50.01 |
| 08/14/2026 18:23 | 5 | 50.01 |
| 08/14/2026 18:23 | 1 | 50.02 |
| 08/14/2026 18:23 | 1 | 50.02 |
| 08/14/2026 18:22 | 1 | 50.03 |
| 08/14/2026 18:22 | 30 | 50.03 |
| 08/14/2026 18:22 | 20 | 50.03 |
| 08/14/2026 18:22 | 100 | 50.03 |
| 08/14/2026 18:22 | 32 | 50.03 |
| 08/14/2026 18:22 | 15 | 50.04 |
| 08/14/2026 18:22 | 29 | 50.04 |
| 08/14/2026 18:22 | 2 | 50.04 |
| 08/14/2026 18:22 | 36 | 50.04 |
| 08/14/2026 18:21 | 1 | 50.08 |
| 08/14/2026 18:21 | 1 | 50.04 |
| 08/14/2026 18:20 | 1 | 50.08 |
| 08/14/2026 18:20 | 3 | 50.04 |
| 08/14/2026 18:20 | 12 | 50.04 |
| 08/14/2026 18:19 | 17 | 50.08 |
| 08/14/2026 18:19 | 358 | 50.12 |
| 08/14/2026 18:19 | 1 | 50.12 |
| 08/14/2026 18:19 | 100 | 50.11 |
| 08/14/2026 18:19 | 100 | 50.11 |
| 08/14/2026 18:19 | 240 | 50.11 |
| 08/14/2026 18:19 | 4 | 50.06 |
| 08/14/2026 18:19 | 80 | 50.04 |
| 08/14/2026 18:19 | 20 | 50.04 |
| 08/14/2026 18:19 | 1 | 50.05 |
| 08/14/2026 18:19 | 1 | 50.06 |
| 08/14/2026 18:19 | 35 | 50.06 |
| 08/14/2026 18:19 | 1 | 50.08 |
| 08/14/2026 18:19 | 1 | 50.06 |
| 08/14/2026 18:17 | 66 | 50.08 |
| 08/14/2026 18:17 | 17 | 50.08 |
| 08/14/2026 18:17 | 17 | 50.08 |
| 08/14/2026 18:17 | 19 | 50.08 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 100 | 50.10 |
| 08/14/2026 18:17 | 1 | 50.09 |
| 08/14/2026 18:17 | 1 | 50.08 |
| 08/14/2026 18:17 | 19 | 50.08 |
| 08/14/2026 18:17 | 100 | 50.08 |
| 08/14/2026 18:17 | 16 | 50.07 |
| 08/14/2026 18:17 | 1 | 50.07 |
| 08/14/2026 18:17 | 20 | 50.07 |
| 08/14/2026 18:17 | 7 | 50.08 |
| 08/14/2026 18:17 | 100 | 50.08 |
| 08/14/2026 18:17 | 1 | 50.08 |
| 08/14/2026 18:17 | 100 | 50.07 |
| 08/14/2026 18:17 | 10 | 50.07 |
| 08/14/2026 18:17 | 10 | 50.06 |
| 08/14/2026 18:17 | 10 | 50.06 |
| 08/14/2026 18:17 | 6 | 50.06 |
| 08/14/2026 18:17 | 10 | 50.05 |
| 08/14/2026 18:17 | 1 | 50.04 |
| 08/14/2026 18:17 | 5 | 50.03 |
| 08/14/2026 18:17 | 99 | 50.03 |
| 08/14/2026 18:16 | 200 | 50.00 |
| 08/14/2026 18:16 | 1 | 50.03 |
| 08/14/2026 18:14 | 1 | 49.98 |
| 08/14/2026 18:14 | 1 | 49.95 |
| 08/14/2026 18:13 | 1 | 49.96 |
| 08/14/2026 18:13 | 20 | 49.98 |
| 08/14/2026 18:13 | 30 | 49.98 |
| 08/14/2026 18:13 | 200 | 49.98 |
| 08/14/2026 18:13 | 125 | 49.99 |
| 08/14/2026 18:13 | 1 | 50.00 |
| 08/14/2026 18:12 | 1 | 49.99 |
| 08/14/2026 18:11 | 1 | 49.99 |
| 08/14/2026 18:11 | 10 | 50.01 |
| 08/14/2026 18:11 | 1 | 50.01 |
| 08/14/2026 18:11 | 1 | 50.00 |
| 08/14/2026 18:11 | 51 | 49.99 |
| 08/14/2026 18:11 | 200 | 49.99 |
| 08/14/2026 18:11 | 7 | 49.99 |
| 08/14/2026 18:11 | 1 | 49.97 |
| 08/14/2026 18:10 | 1 | 49.97 |
| 08/14/2026 18:10 | 7 | 49.965 |
| 08/14/2026 18:10 | 25 | 49.965 |
| 08/14/2026 18:10 | 132 | 49.96 |
| 08/14/2026 18:10 | 10 | 49.96 |
| 08/14/2026 18:10 | 204 | 49.95 |
| 08/14/2026 18:09 | 30 | 49.95 |
| 08/14/2026 18:09 | 1 | 49.94 |
| 08/14/2026 18:09 | 1 | 49.915 |
| 08/14/2026 18:09 | 66 | 49.95 |
| 08/14/2026 18:09 | 10 | 49.94 |
| 08/14/2026 18:09 | 1 | 49.94 |
| 08/14/2026 18:09 | 10 | 49.94 |
| 08/14/2026 18:09 | 13 | 49.94 |
| 08/14/2026 18:06 | 100 | 49.905 |
| 08/14/2026 18:06 | 98 | 49.93 |
| 08/14/2026 18:05 | 33 | 49.91 |
| 08/14/2026 18:05 | 13 | 49.90 |
| 08/14/2026 18:05 | 99 | 49.94 |
| 08/14/2026 18:05 | 1 | 49.94 |
| 08/14/2026 18:05 | 100 | 49.93 |
| 08/14/2026 18:02 | 4 | 49.90 |
| 08/14/2026 18:02 | 94 | 49.93 |
| 08/14/2026 18:01 | 3 | 49.90 |
| 08/14/2026 18:01 | 15 | 49.90 |
| 08/14/2026 18:01 | 10 | 49.90 |
| 08/14/2026 18:01 | 35 | 49.90 |
| 08/14/2026 18:01 | 1 | 49.89 |
| 08/14/2026 18:01 | 1 | 49.85 |
| 08/14/2026 18:01 | 1 | 49.84 |
| 08/14/2026 18:01 | 24 | 49.83 |
| 08/14/2026 18:00 | 50 | 49.80 |
| 08/14/2026 18:00 | 1 | 49.79 |
| 08/14/2026 17:59 | 97 | 49.79 |
| 08/14/2026 17:58 | 2 | 49.79 |
| 08/14/2026 17:58 | 5 | 49.77 |
| 08/14/2026 17:58 | 5 | 49.79 |
| 08/14/2026 17:58 | 1 | 49.79 |
| 08/14/2026 17:57 | 1 | 49.73 |
| 08/14/2026 17:57 | 35 | 49.745 |
| 08/14/2026 17:57 | 10 | 49.74 |
| 08/14/2026 17:57 | 100 | 49.74 |
| 08/14/2026 17:57 | 100 | 49.74 |
| 08/14/2026 17:57 | 15 | 49.75 |
| 08/14/2026 17:57 | 100 | 49.75 |
| 08/14/2026 17:57 | 35 | 49.75 |
| 08/14/2026 17:57 | 100 | 49.75 |
| 08/14/2026 17:57 | 125 | 49.75 |
| 08/14/2026 17:57 | 3 | 49.76 |
| 08/14/2026 17:57 | 1 | 49.74 |
| 08/14/2026 17:55 | 1 | 49.71 |
| 08/14/2026 17:55 | 1 | 49.74 |
| 08/14/2026 17:55 | 1 | 49.73 |
| 08/14/2026 17:55 | 1 | 49.71 |
| 08/14/2026 17:55 | 100 | 49.71 |
| 08/14/2026 17:55 | 50 | 49.70 |
| 08/14/2026 17:55 | 1 | 49.69 |
| 08/14/2026 17:54 | 7 | 49.66 |
| 08/14/2026 17:53 | 1 | 49.65 |
| 08/14/2026 17:53 | 100 | 49.68 |
| 08/14/2026 17:53 | 80 | 49.68 |
| 08/14/2026 17:52 | 8 | 49.68 |
| 08/14/2026 17:52 | 2 | 49.67 |
| 08/14/2026 17:52 | 10 | 49.67 |
| 08/14/2026 17:52 | 18 | 49.64 |
| 08/14/2026 17:52 | 100 | 49.64 |
| 08/14/2026 17:52 | 62 | 49.64 |
| 08/14/2026 17:52 | 25 | 49.63 |
| 08/14/2026 17:51 | 1 | 49.63 |
| 08/14/2026 17:51 | 1 | 49.59 |
| 08/14/2026 17:51 | 20 | 49.61 |
| 08/14/2026 17:51 | 100 | 49.61 |
| 08/14/2026 17:50 | 38 | 49.64 |
| 08/14/2026 17:50 | 7 | 49.64 |
| 08/14/2026 17:50 | 23 | 49.63 |
| 08/14/2026 17:50 | 24 | 49.63 |
| 08/14/2026 17:50 | 1 | 49.63 |
| 08/14/2026 17:50 | 1 | 49.63 |
| 08/14/2026 17:49 | 100 | 49.60 |
| 08/14/2026 17:49 | 100 | 49.59 |
| 08/14/2026 17:49 | 50 | 49.58 |
| 08/14/2026 17:49 | 1 | 49.59 |
| 08/14/2026 17:49 | 1 | 49.57 |
| 08/14/2026 17:48 | 8 | 49.57 |
| 08/14/2026 17:48 | 1 | 49.57 |
| 08/14/2026 17:48 | 1 | 49.57 |
| 08/14/2026 17:48 | 100 | 49.59 |
| 08/14/2026 17:48 | 100 | 49.60 |
| 08/14/2026 17:48 | 100 | 49.60 |
| 08/14/2026 17:48 | 100 | 49.60 |
| 08/14/2026 17:48 | 100 | 49.61 |
| 08/14/2026 17:48 | 100 | 49.62 |
| 08/14/2026 17:47 | 1 | 49.61 |
| 08/14/2026 17:46 | 2 | 49.59 |
| 08/14/2026 17:46 | 100 | 49.57 |
| 08/14/2026 17:46 | 1 | 49.57 |
| 08/14/2026 17:46 | 1 | 49.56 |
| 08/14/2026 17:46 | 49 | 49.56 |
| 08/14/2026 17:46 | 49 | 49.56 |
| 08/14/2026 17:45 | 1 | 49.56 |
| 08/14/2026 17:44 | 1 | 49.56 |
| 08/14/2026 17:44 | 1 | 49.51 |
| 08/14/2026 17:44 | 2 | 49.52 |
| 08/14/2026 17:44 | 22 | 49.52 |
| 08/14/2026 17:43 | 1 | 49.55 |
| 08/14/2026 17:43 | 1 | 49.51 |
| 08/14/2026 17:43 | 1 | 49.52 |
| 08/14/2026 17:43 | 1 | 49.535 |
| 08/14/2026 17:43 | 100 | 49.54 |
| 08/14/2026 17:43 | 10 | 49.54 |
| 08/14/2026 17:43 | 23 | 49.54 |
| 08/14/2026 17:43 | 9 | 49.54 |
| 08/14/2026 17:43 | 1 | 49.54 |
| 08/14/2026 17:43 | 9 | 49.56 |
| 08/14/2026 17:42 | 1 | 49.57 |
| 08/14/2026 17:42 | 1 | 49.56 |
| 08/14/2026 17:41 | 6 | 49.595 |
| 08/14/2026 17:41 | 100 | 49.60 |
| 08/14/2026 17:41 | 150 | 49.60 |
| 08/14/2026 17:41 | 150 | 49.60 |
| 08/14/2026 17:41 | 240 | 49.58 |
| 08/14/2026 17:41 | 21 | 49.58 |
| 08/14/2026 17:41 | 31 | 49.58 |
| 08/14/2026 17:41 | 100 | 49.56 |
| 08/14/2026 17:41 | 10 | 49.56 |
| 08/14/2026 17:41 | 100 | 49.56 |
| 08/14/2026 17:41 | 17 | 49.53 |
| 08/14/2026 17:41 | 70 | 49.53 |
| 08/14/2026 17:41 | 1 | 49.53 |
| 08/14/2026 17:41 | 1 | 49.50 |
| 08/14/2026 17:41 | 29 | 49.53 |
| 08/14/2026 17:41 | 1 | 49.53 |
| 08/14/2026 17:41 | 1 | 49.50 |
| 08/14/2026 17:41 | 34 | 49.50 |
| 08/14/2026 17:41 | 10 | 49.515 |
| 08/14/2026 17:41 | 33 | 49.52 |
| 08/14/2026 17:41 | 34 | 49.52 |
| 08/14/2026 17:41 | 1 | 49.53 |
| 08/14/2026 17:41 | 38 | 49.52 |
| 08/14/2026 17:41 | 75 | 49.52 |
| 08/14/2026 17:41 | 34 | 49.52 |
| 08/14/2026 17:41 | 100 | 49.52 |
| 08/14/2026 17:41 | 34 | 49.52 |
| 08/14/2026 17:41 | 9 | 49.53 |
| 08/14/2026 17:41 | 1 | 49.53 |
| 08/14/2026 17:41 | 5 | 49.53 |
| 08/14/2026 17:41 | 1 | 49.53 |
| 08/14/2026 17:41 | 1 | 49.51 |
| 08/14/2026 17:40 | 34 | 49.50 |
| 08/14/2026 17:40 | 91 | 49.52 |
| 08/14/2026 17:40 | 91 | 49.52 |
| 08/14/2026 17:40 | 10 | 49.49 |
| 08/14/2026 17:40 | 61 | 49.49 |
| 08/14/2026 17:40 | 22 | 49.47 |
| 08/14/2026 17:40 | 100 | 49.47 |
| 08/14/2026 17:40 | 100 | 49.45 |
| 08/14/2026 17:40 | 7 | 49.45 |
| 08/14/2026 17:40 | 100 | 49.45 |
| 08/14/2026 17:40 | 36 | 49.46 |
| 08/14/2026 17:39 | 1 | 49.47 |
| 08/14/2026 17:39 | 200 | 49.48 |
| 08/14/2026 17:39 | 100 | 49.48 |
| 08/14/2026 17:39 | 400 | 49.48 |
| 08/14/2026 17:39 | 1 | 49.51 |
| 08/14/2026 17:39 | 2 | 49.54 |
| 08/14/2026 17:39 | 100 | 49.53 |
| 08/14/2026 17:39 | 100 | 49.52 |
| 08/14/2026 17:39 | 50 | 49.52 |
| 08/14/2026 17:39 | 1 | 49.52 |
| 08/14/2026 17:39 | 1 | 49.51 |
| 08/14/2026 17:39 | 1 | 49.51 |
| 08/14/2026 17:38 | 100 | 49.49 |
| 08/14/2026 17:38 | 1 | 49.45 |
| 08/14/2026 17:37 | 6 | 49.45 |
| 08/14/2026 17:37 | 123 | 49.45 |
| 08/14/2026 17:37 | 6 | 49.46 |
| 08/14/2026 17:37 | 41 | 49.46 |
| 08/14/2026 17:37 | 100 | 49.45 |
| 08/14/2026 17:37 | 5 | 49.45 |
| 08/14/2026 17:37 | 2 | 49.45 |
| 08/14/2026 17:37 | 13 | 49.45 |
| 08/14/2026 17:37 | 10 | 49.44 |
| 08/14/2026 17:37 | 25 | 49.44 |
| 08/14/2026 17:37 | 1 | 49.44 |
| 08/14/2026 17:37 | 2 | 49.425 |
| 08/14/2026 17:36 | 108 | 49.42 |
| 08/14/2026 17:36 | 1 | 49.425 |
| 08/14/2026 17:36 | 100 | 49.425 |
| 08/14/2026 17:36 | 1 | 49.40 |
| 08/14/2026 17:35 | 1 | 49.41 |
| 08/14/2026 17:35 | 1 | 49.46 |
| 08/14/2026 17:35 | 1 | 49.435 |
| 08/14/2026 17:35 | 1 | 49.46 |
| 08/14/2026 17:35 | 1 | 49.43 |
| 08/14/2026 17:34 | 1 | 49.42 |
| 08/14/2026 17:34 | 100 | 49.42 |
| 08/14/2026 17:34 | 99 | 49.42 |
| 08/14/2026 17:34 | 1 | 49.44 |
| 08/14/2026 17:34 | 1 | 49.42 |
| 08/14/2026 17:34 | 1 | 49.42 |
| 08/14/2026 17:34 | 8 | 49.42 |
| 08/14/2026 17:34 | 200 | 49.44 |
| 08/14/2026 17:33 | 1 | 49.44 |
| 08/14/2026 17:33 | 1 | 49.44 |
| 08/14/2026 17:33 | 1 | 49.44 |
| 08/14/2026 17:32 | 100 | 49.46 |
| 08/14/2026 17:32 | 10 | 49.47 |
| 08/14/2026 17:32 | 10 | 49.47 |
| 08/14/2026 17:32 | 100 | 49.46 |
| 08/14/2026 17:32 | 100 | 49.46 |
| 08/14/2026 17:32 | 99 | 49.45 |
| 08/14/2026 17:32 | 1 | 49.45 |
| 08/14/2026 17:32 | 1 | 49.43 |
| 08/14/2026 17:31 | 1 | 49.42 |
| 08/14/2026 17:31 | 99 | 49.45 |
| 08/14/2026 17:31 | 1 | 49.45 |
| 08/14/2026 17:31 | 1 | 49.42 |
| 08/14/2026 17:31 | 1 | 49.44 |
| 08/14/2026 17:31 | 1 | 49.46 |
| 08/14/2026 17:31 | 10 | 49.46 |
| 08/14/2026 17:31 | 43 | 49.46 |
| 08/14/2026 17:31 | 100 | 49.47 |
| 08/14/2026 17:31 | 7 | 49.47 |
| 08/14/2026 17:31 | 99 | 49.47 |
| 08/14/2026 17:31 | 42 | 49.49 |
| 08/14/2026 17:31 | 1 | 49.47 |
| 08/14/2026 17:30 | 1 | 49.51 |
| 08/14/2026 17:30 | 1 | 49.47 |
| 08/14/2026 17:30 | 3 | 49.47 |
| 08/14/2026 17:30 | 1 | 49.51 |
| 08/14/2026 17:30 | 1 | 49.46 |
| 08/14/2026 17:30 | 42 | 49.49 |
| 08/14/2026 17:30 | 23 | 49.47 |
| 08/14/2026 17:30 | 2 | 49.49 |
| 08/14/2026 17:30 | 19 | 49.49 |
| 08/14/2026 17:30 | 57 | 49.48 |
| 08/14/2026 17:30 | 1 | 49.47 |
| 08/14/2026 17:29 | 1 | 49.46 |
| 08/14/2026 17:28 | 1 | 49.43 |
| 08/14/2026 17:28 | 1 | 49.43 |
| 08/14/2026 17:28 | 1 | 49.47 |
| 08/14/2026 17:27 | 1 | 49.47 |
| 08/14/2026 17:27 | 1 | 49.44 |
| 08/14/2026 17:27 | 3 | 49.45 |
| 08/14/2026 17:27 | 125 | 49.45 |
| 08/14/2026 17:27 | 1 | 49.45 |
| 08/14/2026 17:26 | 11 | 49.43 |
| 08/14/2026 17:26 | 55 | 49.43 |
| 08/14/2026 17:26 | 1 | 49.46 |
| 08/14/2026 17:26 | 1 | 49.43 |
| 08/14/2026 17:26 | 2 | 49.43 |
| 08/14/2026 17:26 | 3 | 49.42 |
| 08/14/2026 17:26 | 20 | 49.42 |
| 08/14/2026 17:26 | 80 | 49.42 |
| 08/14/2026 17:26 | 1 | 49.42 |
| 08/14/2026 17:26 | 19 | 49.43 |
| 08/14/2026 17:26 | 1 | 49.43 |
| 08/14/2026 17:26 | 1 | 49.47 |
| 08/14/2026 17:26 | 1 | 49.44 |
| 08/14/2026 17:26 | 1 | 49.46 |
| 08/14/2026 17:25 | 1 | 49.445 |
| 08/14/2026 17:25 | 1 | 49.43 |
| 08/14/2026 17:25 | 1 | 49.46 |
| 08/14/2026 17:25 | 1 | 49.44 |
| 08/14/2026 17:25 | 1 | 49.43 |
| 08/14/2026 17:25 | 1 | 49.44 |
| 08/14/2026 17:24 | 1 | 49.435 |
| 08/14/2026 17:24 | 5 | 49.46 |
| 08/14/2026 17:24 | 3 | 49.46 |
| 08/14/2026 17:24 | 2 | 49.46 |
| 08/14/2026 17:24 | 28 | 49.48 |
| 08/14/2026 17:24 | 1 | 49.48 |
| 08/14/2026 17:24 | 11 | 49.48 |
| 08/14/2026 17:24 | 4 | 49.48 |
| 08/14/2026 17:24 | 55 | 49.49 |
| 08/14/2026 17:24 | 1 | 49.49 |
| 08/14/2026 17:24 | 3 | 49.49 |
| 08/14/2026 17:24 | 10 | 49.50 |
| 08/14/2026 17:24 | 2 | 49.50 |
| 08/14/2026 17:24 | 44 | 49.51 |
| 08/14/2026 17:24 | 1 | 49.51 |
| 08/14/2026 17:24 | 1 | 49.535 |
| 08/14/2026 17:24 | 16 | 49.52 |
| 08/14/2026 17:24 | 1 | 49.52 |
| 08/14/2026 17:24 | 499 | 49.52 |
| 08/14/2026 17:24 | 1 | 49.52 |
| 08/14/2026 17:24 | 1 | 49.54 |
| 08/14/2026 17:24 | 1 | 49.54 |
| 08/14/2026 17:23 | 1 | 49.54 |
| 08/14/2026 17:23 | 10 | 49.53 |
| 08/14/2026 17:23 | 1 | 49.53 |
| 08/14/2026 17:23 | 20 | 49.53 |
| 08/14/2026 17:23 | 1 | 49.55 |
| 08/14/2026 17:23 | 1 | 49.55 |
| 08/14/2026 17:23 | 100 | 49.545 |
| 08/14/2026 17:23 | 1 | 49.53 |
| 08/14/2026 17:23 | 100 | 49.51 |
| 08/14/2026 17:23 | 10 | 49.51 |
| 08/14/2026 17:23 | 55 | 49.51 |
| 08/14/2026 17:23 | 100 | 49.52 |
| 08/14/2026 17:23 | 99 | 49.52 |
| 08/14/2026 17:23 | 1 | 49.52 |
| 08/14/2026 17:23 | 3 | 49.53 |
| 08/14/2026 17:23 | 13 | 49.53 |
| 08/14/2026 17:23 | 19 | 49.53 |
| 08/14/2026 17:22 | 1 | 49.53 |
| 08/14/2026 17:22 | 8 | 49.54 |
| 08/14/2026 17:22 | 2 | 49.54 |
| 08/14/2026 17:22 | 49 | 49.54 |
| 08/14/2026 17:22 | 13 | 49.54 |
| 08/14/2026 17:22 | 36 | 49.54 |
| 08/14/2026 17:22 | 1 | 49.56 |
| 08/14/2026 17:22 | 1 | 49.54 |
| 08/14/2026 17:22 | 4 | 49.54 |
| 08/14/2026 17:22 | 1 | 49.57 |
| 08/14/2026 17:22 | 1 | 49.54 |
| 08/14/2026 17:22 | 1 | 49.54 |
| 08/14/2026 17:21 | 1 | 49.58 |
| 08/14/2026 17:21 | 1 | 49.54 |
| 08/14/2026 17:21 | 10 | 49.56 |
| 08/14/2026 17:21 | 1 | 49.56 |
| 08/14/2026 17:21 | 1 | 49.56 |
| 08/14/2026 17:21 | 2 | 49.56 |
| 08/14/2026 17:21 | 10 | 49.56 |
| 08/14/2026 17:21 | 12 | 49.56 |
| 08/14/2026 17:21 | 1 | 49.56 |
| 08/14/2026 17:21 | 1 | 49.54 |
| 08/14/2026 17:21 | 1 | 49.57 |
| 08/14/2026 17:21 | 1 | 49.54 |
| 08/14/2026 17:21 | 4 | 49.54 |
| 08/14/2026 17:21 | 96 | 49.54 |
| 08/14/2026 17:21 | 1 | 49.54 |
| 08/14/2026 17:21 | 1 | 49.58 |
| 08/14/2026 17:21 | 1 | 49.54 |
| 08/14/2026 17:20 | 1 | 49.58 |
| 08/14/2026 17:20 | 1 | 49.54 |
| 08/14/2026 17:20 | 1 | 49.58 |
| 08/14/2026 17:20 | 1 | 49.54 |
| 08/14/2026 17:20 | 199 | 49.56 |
| 08/14/2026 17:20 | 1 | 49.56 |
| 08/14/2026 17:20 | 200 | 49.55 |
| 08/14/2026 17:20 | 3 | 49.55 |
| 08/14/2026 17:20 | 1 | 49.55 |
| 08/14/2026 17:20 | 2 | 49.56 |
| 08/14/2026 17:20 | 10 | 49.57 |
| 08/14/2026 17:19 | 22 | 49.60 |
| 08/14/2026 17:19 | 40 | 49.60 |
| 08/14/2026 17:19 | 2 | 49.60 |
| 08/14/2026 17:19 | 1 | 49.60 |
| 08/14/2026 17:19 | 1 | 49.56 |
| 08/14/2026 17:15 | 3 | 49.58 |
| 08/14/2026 17:15 | 2 | 49.58 |
| 08/14/2026 17:15 | 3 | 49.56 |
| 08/14/2026 17:14 | 100 | 49.55 |
| 08/14/2026 17:14 | 100 | 49.54 |
| 08/14/2026 17:14 | 100 | 49.54 |
| 08/14/2026 17:14 | 3 | 49.54 |
| 08/14/2026 17:14 | 1 | 49.515 |
| 08/14/2026 17:14 | 1 | 49.57 |
| 08/14/2026 17:13 | 100 | 49.55 |
| 08/14/2026 17:13 | 36 | 49.55 |
| 08/14/2026 17:13 | 36 | 49.55 |
| 08/14/2026 17:13 | 57 | 49.53 |
| 08/14/2026 17:13 | 10 | 49.53 |
| 08/14/2026 17:13 | 10 | 49.53 |
| 08/14/2026 17:13 | 10 | 49.53 |
| 08/14/2026 17:13 | 100 | 49.54 |
| 08/14/2026 17:13 | 36 | 49.57 |
| 08/14/2026 17:13 | 36 | 49.57 |
| 08/14/2026 17:13 | 29 | 49.59 |
| 08/14/2026 17:13 | 2 | 49.59 |
| 08/14/2026 17:13 | 15 | 49.58 |
| 08/14/2026 17:13 | 1 | 49.59 |
| 08/14/2026 17:13 | 2 | 49.59 |
| 08/14/2026 17:13 | 1 | 49.59 |
| 08/14/2026 17:13 | 55 | 49.59 |
| 08/14/2026 17:13 | 1 | 49.60 |
| 08/14/2026 17:13 | 42 | 49.61 |
| 08/14/2026 17:13 | 10 | 49.61 |
| 08/14/2026 17:13 | 1 | 49.645 |
| 08/14/2026 17:12 | 66 | 49.64 |
| 08/14/2026 17:12 | 42 | 49.65 |
| 08/14/2026 17:11 | 1 | 49.66 |
| 08/14/2026 17:11 | 10 | 49.66 |
| 08/14/2026 17:11 | 1 | 49.67 |
| 08/14/2026 17:11 | 11 | 49.67 |
| 08/14/2026 17:11 | 11 | 49.67 |
| 08/14/2026 17:11 | 11 | 49.67 |
| 08/14/2026 17:11 | 11 | 49.67 |
| 08/14/2026 17:11 | 11 | 49.67 |
| 08/14/2026 17:11 | 11 | 49.67 |
| 08/14/2026 17:11 | 11 | 49.67 |
| 08/14/2026 17:11 | 11 | 49.67 |
| 08/14/2026 17:11 | 11 | 49.67 |
| 08/14/2026 17:10 | 1 | 49.66 |
| 08/14/2026 17:10 | 100 | 49.68 |
| 08/14/2026 17:10 | 2 | 49.68 |
| 08/14/2026 17:10 | 1 | 49.68 |
| 08/14/2026 17:10 | 10 | 49.67 |
| 08/14/2026 17:10 | 100 | 49.67 |
| 08/14/2026 17:10 | 100 | 49.66 |
| 08/14/2026 17:10 | 25 | 49.65 |
| 08/14/2026 17:10 | 100 | 49.65 |
| 08/14/2026 17:09 | 4 | 49.62 |
| 08/14/2026 17:09 | 63 | 49.61 |
| 08/14/2026 17:09 | 100 | 49.61 |
| 08/14/2026 17:09 | 19 | 49.61 |
| 08/14/2026 17:09 | 3 | 49.56 |
| 08/14/2026 17:07 | 100 | 49.53 |
| 08/14/2026 17:07 | 100 | 49.56 |
| 08/14/2026 17:07 | 47 | 49.53 |
| 08/14/2026 17:07 | 53 | 49.53 |
| 08/14/2026 17:07 | 10 | 49.53 |
| 08/14/2026 17:07 | 10 | 49.54 |
| 08/14/2026 17:07 | 45 | 49.54 |
| 08/14/2026 17:07 | 40 | 49.54 |
| 08/14/2026 17:07 | 100 | 49.54 |
| 08/14/2026 17:07 | 1 | 49.55 |
| 08/14/2026 17:07 | 1 | 49.56 |
| 08/14/2026 17:07 | 1 | 49.57 |
| 08/14/2026 17:07 | 12 | 49.57 |
| 08/14/2026 17:07 | 3 | 49.57 |
| 08/14/2026 17:07 | 2 | 49.57 |
| 08/14/2026 17:07 | 41 | 49.57 |
| 08/14/2026 17:07 | 10 | 49.57 |
| 08/14/2026 17:07 | 100 | 49.57 |
| 08/14/2026 17:07 | 100 | 49.57 |
| 08/14/2026 17:07 | 1 | 49.57 |
| 08/14/2026 17:07 | 5 | 49.58 |
| 08/14/2026 17:07 | 1 | 49.58 |
| 08/14/2026 17:07 | 8 | 49.58 |
| 08/14/2026 17:07 | 2 | 49.58 |
| 08/14/2026 17:07 | 2 | 49.58 |
| 08/14/2026 17:07 | 3 | 49.58 |
| 08/14/2026 17:07 | 3 | 49.58 |
| 08/14/2026 17:07 | 2 | 49.58 |
| 08/14/2026 17:06 | 25 | 49.605 |
| 08/14/2026 17:06 | 30 | 49.61 |
| 08/14/2026 17:05 | 24 | 49.61 |
| 08/14/2026 17:05 | 35 | 49.61 |
| 08/14/2026 17:01 | 25 | 49.61 |
| 08/14/2026 17:01 | 7 | 49.62 |
| 08/14/2026 17:01 | 3 | 49.62 |
| 08/14/2026 17:01 | 3 | 49.63 |
| 08/14/2026 17:01 | 1 | 49.63 |
| 08/14/2026 17:00 | 1 | 49.63 |
| 08/14/2026 17:00 | 81 | 49.64 |
| 08/14/2026 17:00 | 19 | 49.64 |
| 08/14/2026 17:00 | 3 | 49.65 |
| 08/14/2026 17:00 | 60 | 49.65 |
| 08/14/2026 17:00 | 1 | 49.66 |
| 08/14/2026 17:00 | 1 | 49.66 |
| 08/14/2026 17:00 | 1 | 49.66 |
| 08/14/2026 17:00 | 26 | 49.66 |
| 08/14/2026 16:59 | 18 | 49.69 |
| 08/14/2026 16:59 | 25 | 49.69 |
| 08/14/2026 16:59 | 25 | 49.69 |
| 08/14/2026 16:59 | 7 | 49.69 |
| 08/14/2026 16:59 | 25 | 49.69 |
| 08/14/2026 16:58 | 1 | 49.69 |
| 08/14/2026 16:58 | 1 | 49.66 |
| 08/14/2026 16:57 | 25 | 49.685 |
| 08/14/2026 16:57 | 25 | 49.685 |
| 08/14/2026 16:56 | 1 | 49.70 |
| 08/14/2026 16:56 | 1 | 49.66 |
| 08/14/2026 16:56 | 1 | 49.68 |
| 08/14/2026 16:56 | 100 | 49.67 |
| 08/14/2026 16:56 | 20 | 49.67 |
| 08/14/2026 16:56 | 5 | 49.67 |
| 08/14/2026 16:56 | 5 | 49.69 |
| 08/14/2026 16:56 | 8 | 49.70 |
| 08/14/2026 16:56 | 1 | 49.70 |
| 08/14/2026 16:55 | 100 | 49.735 |
| 08/14/2026 16:55 | 1 | 49.70 |
| 08/14/2026 16:54 | 1 | 49.71 |
| 08/14/2026 16:54 | 1 | 49.73 |
| 08/14/2026 16:54 | 1 | 49.73 |
| 08/14/2026 16:54 | 1 | 49.73 |
| 08/14/2026 16:54 | 100 | 49.74 |
| 08/14/2026 16:54 | 12 | 49.74 |
| 08/14/2026 16:54 | 1 | 49.74 |
| 08/14/2026 16:53 | 1 | 49.80 |
| 08/14/2026 16:53 | 25 | 49.765 |
| 08/14/2026 16:53 | 240 | 49.765 |
| 08/14/2026 16:53 | 62 | 49.78 |
| 08/14/2026 16:53 | 63 | 49.78 |
| 08/14/2026 16:53 | 55 | 49.78 |
| 08/14/2026 16:53 | 16 | 49.79 |
| 08/14/2026 16:53 | 1 | 49.79 |
| 08/14/2026 16:53 | 90 | 49.86 |
| 08/14/2026 16:53 | 34 | 49.86 |
| 08/14/2026 16:53 | 66 | 49.86 |
| 08/14/2026 16:53 | 1 | 49.86 |
| 08/14/2026 16:53 | 5 | 49.85 |
| 08/14/2026 16:53 | 100 | 49.85 |
| 08/14/2026 16:53 | 100 | 49.82 |
| 08/14/2026 16:53 | 2 | 49.82 |
| 08/14/2026 16:53 | 2 | 49.82 |
| 08/14/2026 16:52 | 1 | 49.82 |
| 08/14/2026 16:52 | 12 | 49.82 |
| 08/14/2026 16:51 | 100 | 49.74 |
| 08/14/2026 16:51 | 52 | 49.74 |
| 08/14/2026 16:51 | 3 | 49.74 |
| 08/14/2026 16:51 | 8 | 49.75 |
| 08/14/2026 16:51 | 10 | 49.77 |
| 08/14/2026 16:51 | 1 | 49.78 |
| 08/14/2026 16:51 | 14 | 49.795 |
| 08/14/2026 16:51 | 25 | 49.795 |
| 08/14/2026 16:50 | 61 | 49.795 |
| 08/14/2026 16:46 | 4 | 49.79 |
| 08/14/2026 16:46 | 20 | 49.80 |
| 08/14/2026 16:46 | 1 | 49.80 |
| 08/14/2026 16:46 | 19 | 49.82 |
| 08/14/2026 16:46 | 14 | 49.82 |
| 08/14/2026 16:46 | 75 | 49.85 |
| 08/14/2026 16:46 | 25 | 49.85 |
| 08/14/2026 16:43 | 1 | 49.82 |
| 08/14/2026 16:43 | 25 | 49.85 |
| 08/14/2026 16:43 | 25 | 49.85 |
| 08/14/2026 16:43 | 25 | 49.85 |
| 08/14/2026 16:43 | 25 | 49.85 |
| 08/14/2026 16:41 | 26 | 49.85 |
| 08/14/2026 16:41 | 1 | 49.85 |
| 08/14/2026 16:41 | 13 | 49.81 |
| 08/14/2026 16:41 | 11 | 49.82 |
| 08/14/2026 16:38 | 27 | 49.86 |
| 08/14/2026 16:38 | 2 | 49.91 |
| 08/14/2026 16:38 | 145 | 49.91 |
| 08/14/2026 16:38 | 25 | 49.91 |
| 08/14/2026 16:38 | 100 | 49.90 |
| 08/14/2026 16:38 | 240 | 49.90 |
| 08/14/2026 16:38 | 150 | 49.89 |
| 08/14/2026 16:38 | 100 | 49.89 |
| 08/14/2026 16:38 | 240 | 49.89 |
| 08/14/2026 16:38 | 25 | 49.83 |
| 08/14/2026 16:38 | 25 | 49.83 |
| 08/14/2026 16:37 | 10 | 49.88 |
| 08/14/2026 16:37 | 14 | 49.88 |
| 08/14/2026 16:37 | 5 | 49.88 |
| 08/14/2026 16:37 | 10 | 49.92 |
| 08/14/2026 16:37 | 17 | 49.89 |
| 08/14/2026 16:37 | 25 | 49.91 |
| 08/14/2026 16:37 | 25 | 49.91 |
| 08/14/2026 16:37 | 25 | 49.91 |
| 08/14/2026 16:37 | 25 | 49.91 |
| 08/14/2026 16:37 | 10 | 49.90 |
| 08/14/2026 16:37 | 7 | 49.90 |
| 08/14/2026 16:37 | 100 | 49.89 |
| 08/14/2026 16:37 | 40 | 49.88 |
| 08/14/2026 16:37 | 85 | 49.88 |
| 08/14/2026 16:37 | 6 | 49.88 |
| 08/14/2026 16:37 | 70 | 49.88 |
| 08/14/2026 16:37 | 18 | 49.88 |
| 08/14/2026 16:37 | 44 | 49.815 |
| 08/14/2026 16:36 | 300 | 49.81 |
| 08/14/2026 16:35 | 19 | 49.80 |
| 08/14/2026 16:35 | 1 | 49.805 |
| 08/14/2026 16:35 | 1 | 49.80 |
| 08/14/2026 16:35 | 2 | 49.83 |
| 08/14/2026 16:34 | 50 | 49.84 |
| 08/14/2026 16:34 | 2 | 49.85 |
| 08/14/2026 16:34 | 1 | 49.85 |
| 08/14/2026 16:33 | 1 | 49.84 |
| 08/14/2026 16:33 | 1 | 49.89 |
| 08/14/2026 16:33 | 1 | 49.84 |
| 08/14/2026 16:33 | 1 | 49.84 |
| 08/14/2026 16:33 | 150 | 49.88 |
| 08/14/2026 16:33 | 9 | 49.88 |
| 08/14/2026 16:33 | 100 | 49.88 |
| 08/14/2026 16:33 | 9 | 49.90 |
| 08/14/2026 16:33 | 200 | 49.89 |
| 08/14/2026 16:33 | 100 | 49.89 |
| 08/14/2026 16:33 | 14 | 49.90 |
| 08/14/2026 16:33 | 15 | 49.93 |
| 08/14/2026 16:33 | 25 | 49.91 |
| 08/14/2026 16:33 | 60 | 49.91 |
| 08/14/2026 16:33 | 60 | 49.96 |
| 08/14/2026 16:31 | 1 | 49.90 |
| 08/14/2026 16:31 | 1 | 49.90 |
| 08/14/2026 16:31 | 4 | 49.90 |
| 08/14/2026 16:31 | 76 | 49.90 |
| 08/14/2026 16:31 | 24 | 49.90 |
| 08/14/2026 16:30 | 124 | 49.91 |
| 08/14/2026 16:30 | 1 | 49.91 |
| 08/14/2026 16:30 | 6 | 49.91 |
| 08/14/2026 16:30 | 4 | 49.91 |
| 08/14/2026 16:29 | 100 | 49.96 |
| 08/14/2026 16:28 | 1 | 49.99 |
| 08/14/2026 16:28 | 2 | 50.00 |
| 08/14/2026 16:28 | 6 | 50.00 |
| 08/14/2026 16:28 | 100 | 50.00 |
| 08/14/2026 16:28 | 1 | 50.01 |
| 08/14/2026 16:28 | 6 | 50.01 |
| 08/14/2026 16:28 | 10 | 50.01 |
| 08/14/2026 16:28 | 36 | 50.01 |
| 08/14/2026 16:28 | 2 | 50.06 |
| 08/14/2026 16:28 | 1 | 50.06 |
| 08/14/2026 16:28 | 5 | 50.06 |
| 08/14/2026 16:28 | 20 | 50.06 |
| 08/14/2026 16:28 | 1 | 50.07 |
| 08/14/2026 16:28 | 15 | 50.07 |
| 08/14/2026 16:28 | 1 | 50.07 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 3 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 4 | 50.12 |
| 08/14/2026 16:27 | 100 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 1 | 50.12 |
| 08/14/2026 16:27 | 100 | 50.12 |
| 08/14/2026 16:27 | 10 | 50.12 |
| 08/14/2026 16:26 | 1 | 50.16 |
| 08/14/2026 16:26 | 3 | 50.12 |
| 08/14/2026 16:26 | 100 | 50.12 |
| 08/14/2026 16:25 | 5 | 50.09 |
| 08/14/2026 16:25 | 4 | 50.09 |
| 08/14/2026 16:25 | 1 | 50.09 |
| 08/14/2026 16:24 | 1 | 50.01 |
| 08/14/2026 16:24 | 54 | 50.06 |
| 08/14/2026 16:24 | 46 | 50.06 |
| 08/14/2026 16:21 | 14 | 50.01 |
| 08/14/2026 16:21 | 10 | 50.01 |
| 08/14/2026 16:21 | 100 | 50.01 |
| 08/14/2026 16:21 | 1 | 50.02 |
| 08/14/2026 16:21 | 1 | 50.03 |
| 08/14/2026 16:21 | 4 | 50.03 |
| 08/14/2026 16:21 | 1 | 50.03 |
| 08/14/2026 16:20 | 10 | 50.06 |
| 08/14/2026 16:20 | 10 | 50.07 |
| 08/14/2026 16:20 | 1 | 50.04 |
| 08/14/2026 16:20 | 94 | 50.07 |
| 08/14/2026 16:20 | 6 | 50.07 |
| 08/14/2026 16:20 | 1 | 50.03 |
| 08/14/2026 16:19 | 10 | 50.095 |
| 08/14/2026 16:19 | 10 | 50.095 |
| 08/14/2026 16:19 | 1 | 50.12 |
| 08/14/2026 16:18 | 10 | 50.095 |
| 08/14/2026 16:18 | 1 | 50.105 |
| 08/14/2026 16:18 | 1 | 50.11 |
| 08/14/2026 16:18 | 9 | 50.115 |
| 08/14/2026 16:17 | 4 | 50.12 |
| 08/14/2026 16:17 | 100 | 50.12 |
| 08/14/2026 16:17 | 33 | 50.13 |
| 08/14/2026 16:17 | 67 | 50.13 |
| 08/14/2026 16:17 | 10 | 50.13 |
| 08/14/2026 16:17 | 100 | 50.13 |
| 08/14/2026 16:17 | 16 | 50.16 |
| 08/14/2026 16:17 | 5 | 50.16 |
| 08/14/2026 16:17 | 10 | 50.18 |
| 08/14/2026 16:17 | 10 | 50.19 |
| 08/14/2026 16:17 | 4 | 50.19 |
| 08/14/2026 16:17 | 100 | 50.19 |
| 08/14/2026 16:17 | 8 | 50.205 |
| 08/14/2026 16:17 | 1 | 50.20 |
| 08/14/2026 16:17 | 10 | 50.20 |
| 08/14/2026 16:17 | 5 | 50.20 |
| 08/14/2026 16:17 | 6 | 50.20 |
| 08/14/2026 16:17 | 10 | 50.18 |
| 08/14/2026 16:17 | 100 | 50.19 |
| 08/14/2026 16:17 | 11 | 50.20 |
| 08/14/2026 16:17 | 72 | 50.205 |
| 08/14/2026 16:17 | 6 | 50.20 |
| 08/14/2026 16:17 | 5 | 50.21 |
| 08/14/2026 16:17 | 16 | 50.21 |
| 08/14/2026 16:17 | 11 | 50.20 |
| 08/14/2026 16:17 | 11 | 50.18 |
| 08/14/2026 16:17 | 4 | 50.20 |
| 08/14/2026 16:17 | 4 | 50.16 |
| 08/14/2026 16:17 | 4 | 50.20 |
| 08/14/2026 16:15 | 25 | 50.175 |
| 08/14/2026 16:15 | 25 | 50.175 |
| 08/14/2026 16:15 | 25 | 50.175 |
| 08/14/2026 16:15 | 25 | 50.175 |
| 08/14/2026 16:15 | 10 | 50.175 |
| 08/14/2026 16:15 | 10 | 50.175 |
| 08/14/2026 16:15 | 12 | 50.175 |
| 08/14/2026 16:15 | 10 | 50.175 |
| 08/14/2026 16:14 | 2 | 50.22 |
| 08/14/2026 16:13 | 1 | 50.145 |
| 08/14/2026 16:13 | 22 | 50.145 |
| 08/14/2026 16:13 | 1 | 50.13 |
| 08/14/2026 16:12 | 13 | 50.18 |
| 08/14/2026 16:12 | 16 | 50.18 |
| 08/14/2026 16:12 | 200 | 50.18 |
| 08/14/2026 16:12 | 10 | 50.18 |
| 08/14/2026 16:12 | 3 | 50.23 |
| 08/14/2026 16:12 | 100 | 50.23 |
| 08/14/2026 16:12 | 10 | 50.23 |
| 08/14/2026 16:12 | 5 | 50.22 |
| 08/14/2026 16:12 | 1 | 50.22 |
| 08/14/2026 16:11 | 25 | 50.18 |
| 08/14/2026 16:11 | 25 | 50.18 |
| 08/14/2026 16:11 | 25 | 50.18 |
| 08/14/2026 16:11 | 25 | 50.18 |
| 08/14/2026 16:11 | 1 | 50.19 |
| 08/14/2026 16:10 | 9 | 50.12 |
| 08/14/2026 16:10 | 1 | 50.06 |
| 08/14/2026 16:08 | 2 | 50.10 |
| 08/14/2026 16:08 | 2 | 50.11 |
| 08/14/2026 16:08 | 75 | 50.125 |
| 08/14/2026 16:08 | 25 | 50.125 |
| 08/14/2026 16:08 | 1 | 50.125 |
| 08/14/2026 16:06 | 100 | 50.15 |
| 08/14/2026 16:06 | 100 | 50.15 |
| 08/14/2026 16:06 | 100 | 50.15 |
| 08/14/2026 16:06 | 100 | 50.15 |
| 08/14/2026 16:06 | 100 | 50.15 |
| 08/14/2026 16:06 | 188 | 50.15 |
| 08/14/2026 16:06 | 24 | 50.15 |
| 08/14/2026 16:06 | 20 | 50.15 |
| 08/14/2026 16:06 | 1 | 50.12 |
| 08/14/2026 16:06 | 1 | 50.13 |
| 08/14/2026 16:05 | 13 | 50.13 |
| 08/14/2026 16:05 | 100 | 50.21 |
| 08/14/2026 16:04 | 63 | 50.17 |
| 08/14/2026 16:04 | 35 | 50.21 |
| 08/14/2026 16:04 | 2 | 50.21 |
| 08/14/2026 16:04 | 10 | 50.21 |
| 08/14/2026 16:04 | 25 | 50.20 |
| 08/14/2026 16:03 | 51 | 50.105 |
| 08/14/2026 16:03 | 94 | 50.17 |
| 08/14/2026 16:03 | 25 | 50.10 |
| 08/14/2026 16:00 | 1 | 50.00 |
| 08/14/2026 16:00 | 1 | 50.05 |
| 08/14/2026 16:00 | 300 | 50.01 |
| 08/14/2026 16:00 | 300 | 50.01 |
| 08/14/2026 16:00 | 1 | 49.91 |
| 08/14/2026 16:00 | 1 | 50.00 |
| 08/14/2026 16:00 | 100 | 49.99 |
| 08/14/2026 16:00 | 1 | 50.09 |
| 08/14/2026 16:00 | 100 | 50.02 |
| 08/14/2026 16:00 | 25 | 50.02 |
| 08/14/2026 16:00 | 100 | 50.02 |
| 08/14/2026 16:00 | 14 | 50.02 |
| 08/14/2026 15:59 | 1 | 50.02 |
| 08/14/2026 15:59 | 1 | 49.99 |
| 08/14/2026 15:59 | 50 | 50.05 |
| 08/14/2026 15:59 | 49 | 50.05 |
| 08/14/2026 15:59 | 1 | 50.05 |
| 08/14/2026 15:59 | 1 | 50.06 |
| 08/14/2026 15:59 | 1 | 50.04 |
| 08/14/2026 15:59 | 1 | 49.99 |
| 08/14/2026 15:59 | 1 | 50.02 |
| 08/14/2026 15:59 | 7 | 50.02 |
| 08/14/2026 15:59 | 10 | 50.02 |
| 08/14/2026 15:59 | 6 | 50.02 |
| 08/14/2026 15:59 | 2 | 50.02 |
| 08/14/2026 15:59 | 24 | 50.00 |
| 08/14/2026 15:59 | 25 | 50.00 |
| 08/14/2026 15:59 | 46 | 50.00 |
| 08/14/2026 15:59 | 1 | 50.00 |
| 08/14/2026 15:59 | 1 | 50.00 |
| 08/14/2026 15:59 | 1 | 49.94 |
| 08/14/2026 15:58 | 1 | 50.00 |
| 08/14/2026 15:58 | 1 | 49.94 |
| 08/14/2026 15:58 | 1 | 50.00 |
| 08/14/2026 15:58 | 1 | 49.96 |
| 08/14/2026 15:58 | 1 | 49.94 |
| 08/14/2026 15:58 | 1 | 49.94 |
| 08/14/2026 15:58 | 1 | 49.96 |
| 08/14/2026 15:58 | 100 | 49.98 |
| 08/14/2026 15:58 | 1 | 49.97 |
| 08/14/2026 15:58 | 1 | 49.96 |
| 08/14/2026 15:57 | 1 | 49.95 |
| 08/14/2026 15:57 | 1 | 49.92 |
| 08/14/2026 15:57 | 1 | 49.96 |
| 08/14/2026 15:57 | 1 | 49.92 |
| 08/14/2026 15:57 | 1 | 49.91 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 25 | 49.935 |
| 08/14/2026 15:56 | 2 | 49.94 |
| 08/14/2026 15:56 | 1 | 49.92 |
| 08/14/2026 15:56 | 10 | 49.92 |
| 08/14/2026 15:56 | 2 | 49.92 |
| 08/14/2026 15:56 | 1 | 49.91 |
| 08/14/2026 15:56 | 9 | 49.89 |
| 08/14/2026 15:56 | 1 | 49.89 |
| 08/14/2026 15:56 | 1 | 49.845 |
| 08/14/2026 15:56 | 10 | 49.89 |
| 08/14/2026 15:56 | 25 | 49.89 |
| 08/14/2026 15:56 | 1 | 49.88 |
| 08/14/2026 15:56 | 2 | 49.87 |
| 08/14/2026 15:55 | 1 | 49.85 |
| 08/14/2026 15:55 | 1 | 49.82 |
| 08/14/2026 15:55 | 1 | 49.82 |
| 08/14/2026 15:54 | 2 | 49.81 |
| 08/14/2026 15:54 | 1 | 49.74 |
| 08/14/2026 15:54 | 10 | 49.74 |
| 08/14/2026 15:54 | 10 | 49.74 |
| 08/14/2026 15:54 | 10 | 49.73 |
| 08/14/2026 15:54 | 25 | 49.73 |
| 08/14/2026 15:54 | 22 | 49.73 |
| 08/14/2026 15:54 | 1 | 49.73 |
| 08/14/2026 15:54 | 1 | 49.67 |
| 08/14/2026 15:53 | 1 | 49.73 |
| 08/14/2026 15:53 | 1 | 49.69 |
| 08/14/2026 15:53 | 1 | 49.73 |
| 08/14/2026 15:53 | 1 | 49.73 |
| 08/14/2026 15:53 | 10 | 49.71 |
| 08/14/2026 15:53 | 90 | 49.71 |
| 08/14/2026 15:53 | 10 | 49.71 |
| 08/14/2026 15:53 | 100 | 49.72 |
| 08/14/2026 15:53 | 1 | 49.74 |
| 08/14/2026 15:53 | 1 | 49.76 |
| 08/14/2026 15:53 | 99 | 49.73 |
| 08/14/2026 15:53 | 1 | 49.73 |
| 08/14/2026 15:53 | 4 | 49.77 |
| 08/14/2026 15:53 | 2 | 49.77 |
| 08/14/2026 15:53 | 3 | 49.77 |
| 08/14/2026 15:53 | 1 | 49.88 |
| 08/14/2026 15:52 | 1 | 49.85 |
| 08/14/2026 15:52 | 1 | 49.88 |
| 08/14/2026 15:51 | 1 | 49.87 |
| 08/14/2026 15:51 | 1 | 49.85 |
| 08/14/2026 15:51 | 1 | 49.80 |
| 08/14/2026 15:50 | 2 | 49.755 |
| 08/14/2026 15:50 | 2 | 49.80 |
| 08/14/2026 15:49 | 1 | 49.82 |
| 08/14/2026 15:49 | 1 | 49.755 |
| 08/14/2026 15:49 | 10 | 49.72 |
| 08/14/2026 15:49 | 10 | 49.72 |
| 08/14/2026 15:49 | 10 | 49.71 |
| 08/14/2026 15:49 | 1 | 49.68 |
| 08/14/2026 15:49 | 150 | 49.66 |
| 08/14/2026 15:49 | 100 | 49.655 |
| 08/14/2026 15:49 | 10 | 49.67 |
| 08/14/2026 15:49 | 10 | 49.66 |
| 08/14/2026 15:49 | 10 | 49.66 |
| 08/14/2026 15:49 | 10 | 49.66 |
| 08/14/2026 15:49 | 6 | 49.66 |
| 08/14/2026 15:49 | 10 | 49.64 |
| 08/14/2026 15:49 | 10 | 49.67 |
| 08/14/2026 15:49 | 1 | 49.67 |
| 08/14/2026 15:49 | 10 | 49.71 |
| 08/14/2026 15:49 | 1 | 49.865 |
| 08/14/2026 15:48 | 1 | 49.96 |
| 08/14/2026 15:47 | 2 | 49.96 |
| 08/14/2026 15:47 | 1 | 49.87 |
| 08/14/2026 15:47 | 5 | 49.83 |
| 08/14/2026 15:47 | 1 | 49.83 |
| 08/14/2026 15:47 | 1 | 49.83 |
| 08/14/2026 15:47 | 1 | 49.78 |
| 08/14/2026 15:47 | 61 | 49.77 |
| 08/14/2026 15:47 | 89 | 49.78 |
| 08/14/2026 15:47 | 7 | 49.78 |
| 08/14/2026 15:46 | 1 | 49.85 |
| 08/14/2026 15:46 | 1 | 49.87 |
| 08/14/2026 15:46 | 1 | 49.865 |
| 08/14/2026 15:45 | 1 | 49.79 |
| 08/14/2026 15:45 | 1 | 49.83 |
| 08/14/2026 15:45 | 100 | 49.79 |
| 08/14/2026 15:45 | 89 | 49.77 |
| 08/14/2026 15:45 | 20 | 49.74 |
| 08/14/2026 15:45 | 100 | 49.76 |
| 08/14/2026 15:45 | 299 | 49.76 |
| 08/14/2026 15:45 | 1 | 49.76 |
| 08/14/2026 15:45 | 7 | 49.77 |
| 08/14/2026 15:45 | 93 | 49.77 |
| 08/14/2026 15:45 | 56 | 49.77 |
| 08/14/2026 15:45 | 1 | 49.85 |
| 08/14/2026 15:45 | 25 | 49.80 |
| 08/14/2026 15:45 | 25 | 49.80 |
| 08/14/2026 15:45 | 25 | 49.80 |
| 08/14/2026 15:45 | 25 | 49.80 |
| 08/14/2026 15:45 | 100 | 49.81 |
| 08/14/2026 15:45 | 77 | 49.81 |
| 08/14/2026 15:45 | 23 | 49.81 |
| 08/14/2026 15:44 | 1 | 49.88 |
| 08/14/2026 15:44 | 1 | 49.92 |
| 08/14/2026 15:44 | 1 | 49.92 |
| 08/14/2026 15:43 | 1 | 49.97 |
| 08/14/2026 15:43 | 1 | 49.95 |
| 08/14/2026 15:42 | 12 | 49.97 |
| 08/14/2026 15:42 | 1 | 49.97 |
| 08/14/2026 15:42 | 1 | 50.01 |
| 08/14/2026 15:42 | 8 | 49.97 |
| 08/14/2026 15:42 | 17 | 50.01 |
| 08/14/2026 15:42 | 83 | 50.01 |
| 08/14/2026 15:42 | 1 | 50.00 |
| 08/14/2026 15:42 | 17 | 49.85 |
| 08/14/2026 15:42 | 36 | 49.82 |
| 08/14/2026 15:42 | 64 | 49.82 |
| 08/14/2026 15:42 | 1 | 49.84 |
| 08/14/2026 15:42 | 1 | 49.84 |
| 08/14/2026 15:42 | 39 | 49.82 |
| 08/14/2026 15:42 | 16 | 49.83 |
| 08/14/2026 15:42 | 19 | 49.83 |
| 08/14/2026 15:42 | 3 | 49.83 |
| 08/14/2026 15:42 | 32 | 49.87 |
| 08/14/2026 15:42 | 1 | 49.87 |
| 08/14/2026 15:42 | 1 | 49.88 |
| 08/14/2026 15:41 | 33 | 49.85 |
| 08/14/2026 15:41 | 55 | 49.85 |
| 08/14/2026 15:41 | 45 | 49.85 |
| 08/14/2026 15:41 | 92 | 49.86 |
| 08/14/2026 15:41 | 8 | 49.86 |
| 08/14/2026 15:41 | 1 | 49.91 |
| 08/14/2026 15:41 | 2 | 49.975 |
| 08/14/2026 15:40 | 1 | 50.00 |
| 08/14/2026 15:40 | 1 | 49.97 |
| 08/14/2026 15:40 | 10 | 49.96 |
| 08/14/2026 15:40 | 10 | 49.96 |
| 08/14/2026 15:40 | 25 | 49.87 |
| 08/14/2026 15:40 | 75 | 49.88 |
| 08/14/2026 15:40 | 25 | 49.88 |
| 08/14/2026 15:40 | 75 | 49.88 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 50 | 49.88 |
| 08/14/2026 15:40 | 50 | 49.88 |
| 08/14/2026 15:40 | 50 | 49.88 |
| 08/14/2026 15:40 | 50 | 49.88 |
| 08/14/2026 15:40 | 75 | 49.88 |
| 08/14/2026 15:40 | 25 | 49.88 |
| 08/14/2026 15:40 | 75 | 49.88 |
| 08/14/2026 15:40 | 25 | 49.88 |
| 08/14/2026 15:40 | 100 | 49.88 |
| 08/14/2026 15:40 | 100 | 49.88 |
| 08/14/2026 15:40 | 100 | 49.88 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 15 | 49.88 |
| 08/14/2026 15:40 | 45 | 49.88 |
| 08/14/2026 15:40 | 40 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 60 | 49.89 |
| 08/14/2026 15:40 | 40 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 20 | 49.89 |
| 08/14/2026 15:40 | 80 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 60 | 49.89 |
| 08/14/2026 15:40 | 40 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 60 | 49.89 |
| 08/14/2026 15:40 | 40 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 60 | 49.88 |
| 08/14/2026 15:40 | 40 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 20 | 49.88 |
| 08/14/2026 15:40 | 80 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 60 | 49.89 |
| 08/14/2026 15:40 | 40 | 49.90 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 60 | 49.89 |
| 08/14/2026 15:40 | 40 | 49.90 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 40 | 49.89 |
| 08/14/2026 15:40 | 60 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.91 |
| 08/14/2026 15:40 | 100 | 49.89 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 80 | 49.89 |
| 08/14/2026 15:40 | 20 | 49.90 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 100 | 49.90 |
| 08/14/2026 15:40 | 100 | 49.91 |
| 08/14/2026 15:40 | 20 | 49.90 |
| 08/14/2026 15:40 | 80 | 49.91 |
| 08/14/2026 15:40 | 20 | 49.91 |
| 08/14/2026 15:40 | 80 | 49.91 |
| 08/14/2026 15:40 | 100 | 49.91 |
| 08/14/2026 15:40 | 60 | 49.91 |
| 08/14/2026 15:40 | 40 | 49.91 |
| 08/14/2026 15:40 | 60 | 49.91 |
| 08/14/2026 15:40 | 40 | 49.91 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.91 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.91 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 100 | 49.92 |
| 08/14/2026 15:40 | 1 | 50.06 |
| 08/14/2026 15:39 | 10 | 50.06 |
| 08/14/2026 15:39 | 10 | 50.06 |
| 08/14/2026 15:39 | 1 | 50.04 |
| 08/14/2026 15:39 | 1 | 50.05 |
| 08/14/2026 15:38 | 1 | 50.06 |
| 08/14/2026 15:38 | 34 | 50.04 |
| 08/14/2026 15:38 | 1 | 50.04 |
| 08/14/2026 15:38 | 21 | 50.04 |
| 08/14/2026 15:38 | 1 | 49.955 |
| 08/14/2026 15:37 | 1 | 49.955 |
| 08/14/2026 15:37 | 1 | 49.95 |
| 08/14/2026 15:36 | 1 | 49.94 |
| 08/14/2026 15:35 | 66 | 49.96 |
| 08/14/2026 15:35 | 16 | 49.96 |
| 08/14/2026 15:35 | 18 | 49.96 |
| 08/14/2026 15:35 | 10 | 49.96 |
| 08/14/2026 15:35 | 90 | 49.97 |
| 08/14/2026 15:35 | 38 | 49.97 |
| 08/14/2026 15:35 | 62 | 49.97 |
| 08/14/2026 15:35 | 10 | 49.97 |
| 08/14/2026 15:35 | 125 | 49.98 |
| 08/14/2026 15:34 | 100 | 50.22 |
| 08/14/2026 15:33 | 1 | 50.31 |
| 08/14/2026 15:33 | 77 | 50.31 |
| 08/14/2026 15:31 | 49 | 50.24 |
| 08/14/2026 15:31 | 1 | 50.24 |
| 08/14/2026 15:31 | 1 | 50.28 |
| 08/14/2026 15:31 | 140 | 50.24 |
| 08/14/2026 15:31 | 1 | 50.24 |
| 08/14/2026 15:30 | 100 | 50.10 |
| 08/14/2026 15:30 | 1 | 50.14 |
| 08/14/2026 15:30 | 1 | 50.20 |
| 08/14/2026 15:30 | 10 | 50.16 |
| 08/14/2026 15:30 | 1 | 50.16 |
| 08/14/2026 15:30 | 2 | 50.15 |
| 08/14/2026 15:30 | 100 | 50.14 |
| 08/14/2026 15:30 | 28 | 50.15 |
| 08/14/2026 15:30 | 1 | 50.12 |
| 08/14/2026 15:30 | 1 | 50.08 |
| 08/14/2026 15:30 | 20 | 50.00 |
| 08/14/2026 15:30 | 44 | 50.00 |
| 08/14/2026 15:30 | 100 | 49.995 |
| 08/14/2026 15:30 | 150 | 49.975 |
| 08/14/2026 15:30 | 100 | 50.00 |
| 08/14/2026 15:30 | 100 | 50.00 |
| 08/14/2026 15:30 | 100 | 50.00 |
| 08/14/2026 15:30 | 100 | 50.00 |
| 08/14/2026 15:30 | 100 | 50.00 |
| 08/14/2026 15:30 | 100 | 50.00 |
| 08/14/2026 15:30 | 100 | 50.00 |
| 08/14/2026 15:30 | 188 | 50.00 |
| 08/14/2026 15:30 | 68 | 50.00 |
| 08/14/2026 15:30 | 1 | 50.06 |
| 08/14/2026 15:30 | 4 | 49.95 |
| 08/14/2026 15:30 | 109 | 50.00 |
| 08/14/2026 15:30 | 2 | 50.00 |
| 08/14/2026 15:30 | 1 | 50.00 |
| 08/14/2026 15:30 | 2 | 50.00 |
| 08/14/2026 15:30 | 664 | 50.00 |
| 08/14/2026 15:30 | 4318 | 50.00 |
| 08/14/2026 15:25 | 2 | 50.04 |
| 08/14/2026 15:25 | 2 | 50.04 |
| 08/14/2026 15:25 | 2 | 50.04 |
| 08/14/2026 15:25 | 2 | 50.04 |
| 08/14/2026 15:25 | 1 | 50.04 |
| 08/14/2026 15:25 | 1 | 50.04 |
| 08/14/2026 15:25 | 1 | 50.04 |
| 08/14/2026 15:25 | 1 | 50.04 |
| 08/14/2026 13:14 | 56 | 49.90 |
| 08/14/2026 12:47 | 40 | 49.68 |