Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
45.05
+1.60
(
+3.68% )
|
45.05
|
700 |
45.06
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 45.05 |
| 06/17/2026 23:43 | 20 | 45.30 |
| 06/17/2026 23:43 | 20 | 45.27 |
| 06/17/2026 23:43 | 20 | 45.27 |
| 06/17/2026 23:43 | 135 | 45.27 |
| 06/17/2026 23:43 | 20 | 45.27 |
| 06/17/2026 23:27 | 1 | 45.08 |
| 06/17/2026 23:20 | � | 45.05 |
| 06/17/2026 22:30 | � | 45.05 |
| 06/17/2026 22:04 | 1 | 45.24 |
| 06/17/2026 22:00 | � | 45.05 |
| 06/17/2026 22:00 | 415165 | 45.05 |
| 06/17/2026 21:59 | 51 | 45.05 |
| 06/17/2026 21:59 | 48 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.055 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 15 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.055 |
| 06/17/2026 21:59 | 300 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.055 |
| 06/17/2026 21:59 | 300 | 45.055 |
| 06/17/2026 21:59 | 1 | 45.055 |
| 06/17/2026 21:59 | 100 | 45.07 |
| 06/17/2026 21:59 | 3 | 45.07 |
| 06/17/2026 21:59 | 3 | 45.07 |
| 06/17/2026 21:59 | 15 | 45.07 |
| 06/17/2026 21:59 | 25 | 45.06 |
| 06/17/2026 21:59 | 27 | 45.06 |
| 06/17/2026 21:59 | 48 | 45.06 |
| 06/17/2026 21:59 | 52 | 45.06 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 30 | 45.05 |
| 06/17/2026 21:59 | 70 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 3 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.055 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 60 | 45.06 |
| 06/17/2026 21:59 | 73 | 45.06 |
| 06/17/2026 21:59 | 17 | 45.06 |
| 06/17/2026 21:59 | 76 | 45.06 |
| 06/17/2026 21:59 | 135 | 45.06 |
| 06/17/2026 21:59 | 256 | 45.06 |
| 06/17/2026 21:59 | 9 | 45.06 |
| 06/17/2026 21:59 | 2 | 45.045 |
| 06/17/2026 21:59 | 1 | 45.045 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 20 | 45.04 |
| 06/17/2026 21:59 | 278 | 45.04 |
| 06/17/2026 21:59 | 5 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 477 | 45.04 |
| 06/17/2026 21:59 | 145 | 45.04 |
| 06/17/2026 21:59 | 53 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 20 | 45.02 |
| 06/17/2026 21:59 | 58 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 42 | 45.03 |
| 06/17/2026 21:59 | 4 | 45.04 |
| 06/17/2026 21:59 | 2 | 45.04 |
| 06/17/2026 21:59 | 23 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 30 | 45.04 |
| 06/17/2026 21:59 | 70 | 45.04 |
| 06/17/2026 21:59 | 706 | 45.04 |
| 06/17/2026 21:59 | 400 | 45.04 |
| 06/17/2026 21:59 | 61 | 45.04 |
| 06/17/2026 21:59 | 179 | 45.04 |
| 06/17/2026 21:59 | 127 | 45.04 |
| 06/17/2026 21:59 | 1 | 45.025 |
| 06/17/2026 21:59 | 50 | 45.04 |
| 06/17/2026 21:59 | 1 | 45.025 |
| 06/17/2026 21:59 | 100 | 45.025 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 3 | 45.02 |
| 06/17/2026 21:59 | 11 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 132 | 45.04 |
| 06/17/2026 21:59 | 422 | 45.04 |
| 06/17/2026 21:59 | 346 | 45.04 |
| 06/17/2026 21:59 | 72 | 45.05 |
| 06/17/2026 21:59 | 320 | 45.05 |
| 06/17/2026 21:59 | 118 | 45.05 |
| 06/17/2026 21:59 | 50 | 45.05 |
| 06/17/2026 21:59 | 14 | 45.06 |
| 06/17/2026 21:59 | 50 | 45.055 |
| 06/17/2026 21:59 | 61 | 45.055 |
| 06/17/2026 21:59 | 1 | 45.055 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 32 | 45.055 |
| 06/17/2026 21:59 | 2 | 45.055 |
| 06/17/2026 21:59 | 108 | 45.05 |
| 06/17/2026 21:59 | 24 | 45.05 |
| 06/17/2026 21:59 | 4 | 45.05 |
| 06/17/2026 21:59 | 72 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.05 |
| 06/17/2026 21:59 | 11 | 45.05 |
| 06/17/2026 21:59 | 389 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.055 |
| 06/17/2026 21:59 | 143 | 45.05 |
| 06/17/2026 21:59 | 29 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 15 | 45.055 |
| 06/17/2026 21:59 | 44 | 45.055 |
| 06/17/2026 21:59 | 249 | 45.05 |
| 06/17/2026 21:59 | 2 | 45.05 |
| 06/17/2026 21:59 | 2 | 45.05 |
| 06/17/2026 21:59 | 70 | 45.055 |
| 06/17/2026 21:59 | 22 | 45.05 |
| 06/17/2026 21:59 | 60 | 45.06 |
| 06/17/2026 21:59 | 10 | 45.06 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 24 | 45.06 |
| 06/17/2026 21:59 | 23 | 45.06 |
| 06/17/2026 21:59 | 77 | 45.06 |
| 06/17/2026 21:59 | 2 | 45.065 |
| 06/17/2026 21:59 | 13 | 45.065 |
| 06/17/2026 21:59 | 19 | 45.065 |
| 06/17/2026 21:59 | 24 | 45.065 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 59 | 45.06 |
| 06/17/2026 21:59 | 394 | 45.06 |
| 06/17/2026 21:59 | 335 | 45.06 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 15 | 45.06 |
| 06/17/2026 21:59 | 1 | 45.065 |
| 06/17/2026 21:59 | 4 | 45.065 |
| 06/17/2026 21:59 | 1 | 45.065 |
| 06/17/2026 21:59 | 3 | 45.06 |
| 06/17/2026 21:59 | 60 | 45.065 |
| 06/17/2026 21:59 | 50 | 45.06 |
| 06/17/2026 21:59 | 60 | 45.07 |
| 06/17/2026 21:59 | 13 | 45.07 |
| 06/17/2026 21:59 | 48 | 45.07 |
| 06/17/2026 21:59 | 3 | 45.07 |
| 06/17/2026 21:59 | 93 | 45.07 |
| 06/17/2026 21:59 | 144 | 45.07 |
| 06/17/2026 21:59 | 100 | 45.07 |
| 06/17/2026 21:59 | 190 | 45.07 |
| 06/17/2026 21:59 | 302 | 45.07 |
| 06/17/2026 21:59 | 1 | 45.07 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 9 | 45.08 |
| 06/17/2026 21:59 | 100 | 45.08 |
| 06/17/2026 21:59 | 60 | 45.08 |
| 06/17/2026 21:59 | 41 | 45.08 |
| 06/17/2026 21:59 | 6 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 19 | 45.08 |
| 06/17/2026 21:59 | 9 | 45.09 |
| 06/17/2026 21:59 | 3 | 45.09 |
| 06/17/2026 21:59 | 93 | 45.09 |
| 06/17/2026 21:59 | 1 | 45.09 |
| 06/17/2026 21:59 | 759 | 45.09 |
| 06/17/2026 21:59 | 100 | 45.09 |
| 06/17/2026 21:59 | 1 | 45.09 |
| 06/17/2026 21:59 | 3 | 45.095 |
| 06/17/2026 21:59 | 5 | 45.095 |
| 06/17/2026 21:59 | 100 | 45.10 |
| 06/17/2026 21:59 | 100 | 45.095 |
| 06/17/2026 21:59 | 1 | 45.10 |
| 06/17/2026 21:59 | 8 | 45.10 |
| 06/17/2026 21:59 | 35 | 45.10 |
| 06/17/2026 21:59 | 1 | 45.095 |
| 06/17/2026 21:59 | 130 | 45.09 |
| 06/17/2026 21:59 | 6 | 45.09 |
| 06/17/2026 21:59 | 85 | 45.09 |
| 06/17/2026 21:59 | 9 | 45.09 |
| 06/17/2026 21:59 | 4 | 45.09 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 15 | 45.08 |
| 06/17/2026 21:59 | 13 | 45.08 |
| 06/17/2026 21:59 | 85 | 45.08 |
| 06/17/2026 21:59 | 10 | 45.085 |
| 06/17/2026 21:59 | 2 | 45.08 |
| 06/17/2026 21:59 | 10 | 45.095 |
| 06/17/2026 21:59 | 20 | 45.09 |
| 06/17/2026 21:59 | 2 | 45.09 |
| 06/17/2026 21:59 | 3 | 45.09 |
| 06/17/2026 21:59 | 100 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 100 | 45.07 |
| 06/17/2026 21:59 | 41 | 45.07 |
| 06/17/2026 21:59 | 88 | 45.07 |
| 06/17/2026 21:59 | 100 | 45.07 |
| 06/17/2026 21:59 | 2 | 45.07 |
| 06/17/2026 21:59 | 9 | 45.07 |
| 06/17/2026 21:59 | 100 | 45.07 |
| 06/17/2026 21:59 | 6 | 45.065 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 12 | 45.06 |
| 06/17/2026 21:59 | 3 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.055 |
| 06/17/2026 21:59 | 68 | 45.05 |
| 06/17/2026 21:59 | 6 | 45.05 |
| 06/17/2026 21:59 | 80 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 27 | 45.05 |
| 06/17/2026 21:59 | 73 | 45.05 |
| 06/17/2026 21:59 | 3 | 45.05 |
| 06/17/2026 21:59 | 14 | 45.05 |
| 06/17/2026 21:59 | 113 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 63 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 13 | 45.04 |
| 06/17/2026 21:59 | 9 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 171 | 45.04 |
| 06/17/2026 21:59 | 200 | 45.04 |
| 06/17/2026 21:59 | 200 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 29 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 27 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 10 | 45.03 |
| 06/17/2026 21:59 | 37 | 45.03 |
| 06/17/2026 21:59 | 5 | 45.03 |
| 06/17/2026 21:59 | 33 | 45.03 |
| 06/17/2026 21:59 | 62 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 127 | 45.03 |
| 06/17/2026 21:59 | 6 | 45.03 |
| 06/17/2026 21:59 | 54 | 45.03 |
| 06/17/2026 21:59 | 11 | 45.03 |
| 06/17/2026 21:59 | 137 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 7 | 45.03 |
| 06/17/2026 21:59 | 16 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 14 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 275 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 4 | 45.03 |
| 06/17/2026 21:59 | 85 | 45.025 |
| 06/17/2026 21:59 | 362 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.025 |
| 06/17/2026 21:59 | 167 | 45.02 |
| 06/17/2026 21:59 | 4 | 45.02 |
| 06/17/2026 21:59 | 5 | 45.025 |
| 06/17/2026 21:59 | 3 | 45.025 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 99 | 45.025 |
| 06/17/2026 21:59 | 1 | 45.025 |
| 06/17/2026 21:59 | 44 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 242 | 45.02 |
| 06/17/2026 21:59 | 63 | 45.02 |
| 06/17/2026 21:59 | 3 | 45.02 |
| 06/17/2026 21:59 | 300 | 45.02 |
| 06/17/2026 21:59 | 3 | 45.02 |
| 06/17/2026 21:59 | 30 | 45.02 |
| 06/17/2026 21:59 | 12 | 45.02 |
| 06/17/2026 21:59 | 2 | 45.02 |
| 06/17/2026 21:59 | 63 | 45.02 |
| 06/17/2026 21:59 | 57 | 45.02 |
| 06/17/2026 21:59 | 355 | 45.02 |
| 06/17/2026 21:59 | 400 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 800 | 45.02 |
| 06/17/2026 21:59 | 20 | 45.02 |
| 06/17/2026 21:59 | 2 | 45.02 |
| 06/17/2026 21:59 | 2 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 5 | 45.02 |
| 06/17/2026 21:59 | 10 | 45.02 |
| 06/17/2026 21:59 | 6 | 45.02 |
| 06/17/2026 21:59 | 21 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 4 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 3 | 45.02 |
| 06/17/2026 21:59 | 2 | 45.02 |
| 06/17/2026 21:59 | 86 | 45.02 |
| 06/17/2026 21:59 | 60 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 2 | 45.02 |
| 06/17/2026 21:59 | 375 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 467 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.035 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 59 | 45.03 |
| 06/17/2026 21:59 | 33 | 45.03 |
| 06/17/2026 21:59 | 8 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 33 | 45.03 |
| 06/17/2026 21:59 | 8 | 45.03 |
| 06/17/2026 21:59 | 33 | 45.03 |
| 06/17/2026 21:59 | 52 | 45.03 |
| 06/17/2026 21:59 | 15 | 45.03 |
| 06/17/2026 21:59 | 283 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 27 | 45.03 |
| 06/17/2026 21:59 | 158 | 45.03 |
| 06/17/2026 21:59 | 327 | 45.03 |
| 06/17/2026 21:59 | 49 | 45.03 |
| 06/17/2026 21:59 | 31 | 45.03 |
| 06/17/2026 21:59 | 5 | 45.03 |
| 06/17/2026 21:59 | 52 | 45.03 |
| 06/17/2026 21:59 | 2 | 45.03 |
| 06/17/2026 21:59 | 9 | 45.03 |
| 06/17/2026 21:59 | 49 | 45.03 |
| 06/17/2026 21:59 | 29 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 29 | 45.03 |
| 06/17/2026 21:59 | 5 | 45.03 |
| 06/17/2026 21:59 | 49 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 49 | 45.03 |
| 06/17/2026 21:59 | 29 | 45.03 |
| 06/17/2026 21:59 | 842 | 45.03 |
| 06/17/2026 21:59 | 9 | 45.03 |
| 06/17/2026 21:59 | 25 | 45.03 |
| 06/17/2026 21:59 | 2 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 26 | 45.03 |
| 06/17/2026 21:59 | 5 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 25 | 45.03 |
| 06/17/2026 21:59 | 5 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 10 | 45.03 |
| 06/17/2026 21:59 | 23 | 45.03 |
| 06/17/2026 21:59 | 15 | 45.03 |
| 06/17/2026 21:59 | 12 | 45.03 |
| 06/17/2026 21:59 | 13 | 45.03 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 4 | 45.03 |
| 06/17/2026 21:59 | 22 | 45.03 |
| 06/17/2026 21:59 | 61 | 45.03 |
| 06/17/2026 21:59 | 28 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 6 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 14 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 5 | 45.03 |
| 06/17/2026 21:59 | 23 | 45.03 |
| 06/17/2026 21:59 | 6 | 45.03 |
| 06/17/2026 21:59 | 7 | 45.03 |
| 06/17/2026 21:59 | 400 | 45.03 |
| 06/17/2026 21:59 | 20 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 17 | 45.03 |
| 06/17/2026 21:59 | 9 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 3 | 45.03 |
| 06/17/2026 21:59 | 41 | 45.03 |
| 06/17/2026 21:59 | 13 | 45.03 |
| 06/17/2026 21:59 | 43 | 45.03 |
| 06/17/2026 21:59 | 3 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 5 | 45.03 |
| 06/17/2026 21:59 | 363 | 45.03 |
| 06/17/2026 21:59 | 2 | 45.025 |
| 06/17/2026 21:59 | 100 | 45.025 |
| 06/17/2026 21:59 | 100 | 45.025 |
| 06/17/2026 21:59 | 100 | 45.025 |
| 06/17/2026 21:59 | 158 | 45.03 |
| 06/17/2026 21:59 | 854 | 45.03 |
| 06/17/2026 21:59 | 4 | 45.03 |
| 06/17/2026 21:59 | 2 | 45.025 |
| 06/17/2026 21:59 | 341 | 45.025 |
| 06/17/2026 21:59 | 79 | 45.025 |
| 06/17/2026 21:59 | 11 | 45.025 |
| 06/17/2026 21:59 | 10 | 45.025 |
| 06/17/2026 21:59 | 100 | 45.025 |
| 06/17/2026 21:59 | 300 | 45.02 |
| 06/17/2026 21:59 | 25 | 45.02 |
| 06/17/2026 21:59 | 575 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.025 |
| 06/17/2026 21:59 | 30 | 45.025 |
| 06/17/2026 21:59 | 10 | 45.025 |
| 06/17/2026 21:59 | 6 | 45.025 |
| 06/17/2026 21:59 | 25 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 66 | 45.04 |
| 06/17/2026 21:59 | 35 | 45.04 |
| 06/17/2026 21:59 | 4 | 45.04 |
| 06/17/2026 21:59 | 1 | 45.04 |
| 06/17/2026 21:59 | 1 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 28 | 45.04 |
| 06/17/2026 21:59 | 205 | 45.04 |
| 06/17/2026 21:59 | 80 | 45.04 |
| 06/17/2026 21:59 | 57 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 355 | 45.04 |
| 06/17/2026 21:59 | 79 | 45.04 |
| 06/17/2026 21:59 | 366 | 45.04 |
| 06/17/2026 21:59 | 200 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.045 |
| 06/17/2026 21:59 | 27 | 45.04 |
| 06/17/2026 21:59 | 19 | 45.04 |
| 06/17/2026 21:59 | 6 | 45.04 |
| 06/17/2026 21:59 | 11 | 45.045 |
| 06/17/2026 21:59 | 3 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 303 | 45.05 |
| 06/17/2026 21:59 | 125 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 80 | 45.06 |
| 06/17/2026 21:59 | 10 | 45.06 |
| 06/17/2026 21:59 | 25 | 45.06 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 458 | 45.06 |
| 06/17/2026 21:59 | 452 | 45.06 |
| 06/17/2026 21:59 | 700 | 45.06 |
| 06/17/2026 21:59 | 700 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 84 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 495 | 45.06 |
| 06/17/2026 21:59 | 104 | 45.06 |
| 06/17/2026 21:59 | 59 | 45.06 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 78 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.05 |
| 06/17/2026 21:59 | 37 | 45.05 |
| 06/17/2026 21:59 | 48 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 4 | 45.05 |
| 06/17/2026 21:59 | 40 | 45.05 |
| 06/17/2026 21:59 | 4 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.05 |
| 06/17/2026 21:59 | 3 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.045 |
| 06/17/2026 21:59 | 65 | 45.04 |
| 06/17/2026 21:59 | 3 | 45.04 |
| 06/17/2026 21:59 | 62 | 45.04 |
| 06/17/2026 21:59 | 22 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 6 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 93 | 45.03 |
| 06/17/2026 21:59 | 181 | 45.03 |
| 06/17/2026 21:59 | 205 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 28 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 52 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 34 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 6 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 20 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 453 | 45.02 |
| 06/17/2026 21:59 | 647 | 45.02 |
| 06/17/2026 21:59 | 7 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 200 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 3 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 9 | 45.02 |
| 06/17/2026 21:59 | 133 | 45.02 |
| 06/17/2026 21:59 | 141 | 45.02 |
| 06/17/2026 21:59 | 245 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 1 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 13 | 45.02 |
| 06/17/2026 21:59 | 34 | 45.02 |
| 06/17/2026 21:59 | 93 | 45.03 |
| 06/17/2026 21:59 | 107 | 45.03 |
| 06/17/2026 21:59 | 6 | 45.04 |
| 06/17/2026 21:59 | 125 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 15 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 13 | 45.04 |
| 06/17/2026 21:59 | 2 | 45.04 |
| 06/17/2026 21:59 | 9 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 4 | 45.04 |
| 06/17/2026 21:59 | 13 | 45.04 |
| 06/17/2026 21:59 | 6 | 45.04 |
| 06/17/2026 21:59 | 9 | 45.04 |
| 06/17/2026 21:59 | 6 | 45.04 |
| 06/17/2026 21:59 | 28 | 45.04 |
| 06/17/2026 21:59 | 7 | 45.04 |
| 06/17/2026 21:59 | 11 | 45.04 |
| 06/17/2026 21:59 | 1 | 45.04 |
| 06/17/2026 21:59 | 1 | 45.04 |
| 06/17/2026 21:59 | 2 | 45.04 |
| 06/17/2026 21:59 | 96 | 45.04 |
| 06/17/2026 21:59 | 389 | 45.04 |
| 06/17/2026 21:59 | 265 | 45.04 |
| 06/17/2026 21:59 | 386 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.045 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 81 | 45.05 |
| 06/17/2026 21:59 | 19 | 45.05 |
| 06/17/2026 21:59 | 14 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 32 | 45.05 |
| 06/17/2026 21:59 | 174 | 45.05 |
| 06/17/2026 21:59 | 300 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 10 | 45.05 |
| 06/17/2026 21:59 | 4 | 45.05 |
| 06/17/2026 21:59 | 24 | 45.05 |
| 06/17/2026 21:59 | 165 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.05 |
| 06/17/2026 21:59 | 18 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 27 | 45.05 |
| 06/17/2026 21:59 | 234 | 45.05 |
| 06/17/2026 21:59 | 381 | 45.05 |
| 06/17/2026 21:59 | 15 | 45.05 |
| 06/17/2026 21:59 | 700 | 45.05 |
| 06/17/2026 21:59 | 700 | 45.05 |
| 06/17/2026 21:59 | 40 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.035 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 71 | 45.04 |
| 06/17/2026 21:59 | 71 | 45.04 |
| 06/17/2026 21:59 | 71 | 45.04 |
| 06/17/2026 21:59 | 90 | 45.04 |
| 06/17/2026 21:59 | 10 | 45.04 |
| 06/17/2026 21:59 | 20 | 45.035 |
| 06/17/2026 21:59 | 20 | 45.035 |
| 06/17/2026 21:58 | 2 | 45.05 |
| 06/17/2026 21:58 | 2 | 45.05 |
| 06/17/2026 21:58 | 337 | 45.05 |
| 06/17/2026 21:58 | 237 | 45.05 |
| 06/17/2026 21:58 | 410 | 45.05 |
| 06/17/2026 21:58 | 381 | 45.05 |
| 06/17/2026 21:58 | 2 | 45.05 |
| 06/17/2026 21:58 | 1 | 45.055 |
| 06/17/2026 21:58 | 3 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 52 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 3 | 45.05 |
| 06/17/2026 21:58 | 55 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 34 | 45.05 |
| 06/17/2026 21:58 | 28 | 45.05 |
| 06/17/2026 21:58 | 14 | 45.05 |
| 06/17/2026 21:58 | 86 | 45.05 |
| 06/17/2026 21:58 | 603 | 45.05 |
| 06/17/2026 21:58 | 170 | 45.05 |
| 06/17/2026 21:58 | 222 | 45.05 |
| 06/17/2026 21:58 | 12 | 45.03 |
| 06/17/2026 21:58 | 225 | 45.04 |
| 06/17/2026 21:58 | 172 | 45.04 |
| 06/17/2026 21:58 | 32 | 45.04 |
| 06/17/2026 21:58 | 19 | 45.04 |
| 06/17/2026 21:58 | 100 | 45.04 |
| 06/17/2026 21:58 | 18 | 45.04 |
| 06/17/2026 21:58 | 6 | 45.05 |
| 06/17/2026 21:58 | 283 | 45.06 |
| 06/17/2026 21:58 | 400 | 45.06 |
| 06/17/2026 21:58 | 6 | 45.06 |
| 06/17/2026 21:58 | 100 | 45.06 |
| 06/17/2026 21:58 | 17 | 45.06 |
| 06/17/2026 21:58 | 83 | 45.06 |
| 06/17/2026 21:58 | 217 | 45.06 |
| 06/17/2026 21:58 | 183 | 45.06 |
| 06/17/2026 21:58 | 64 | 45.06 |
| 06/17/2026 21:58 | 180 | 45.06 |
| 06/17/2026 21:58 | 3 | 45.06 |
| 06/17/2026 21:58 | 2 | 45.06 |
| 06/17/2026 21:58 | 500 | 45.06 |
| 06/17/2026 21:58 | 3 | 45.06 |
| 06/17/2026 21:58 | 49 | 45.06 |
| 06/17/2026 21:58 | 208 | 45.06 |
| 06/17/2026 21:58 | 42 | 45.06 |
| 06/17/2026 21:58 | 100 | 45.06 |
| 06/17/2026 21:58 | 100 | 45.06 |
| 06/17/2026 21:58 | 35 | 45.06 |
| 06/17/2026 21:58 | 49 | 45.06 |
| 06/17/2026 21:58 | 277 | 45.06 |
| 06/17/2026 21:58 | 257 | 45.06 |
| 06/17/2026 21:58 | 53 | 45.06 |
| 06/17/2026 21:58 | 200 | 45.06 |
| 06/17/2026 21:58 | 200 | 45.06 |
| 06/17/2026 21:58 | 57 | 45.06 |
| 06/17/2026 21:58 | 200 | 45.06 |
| 06/17/2026 21:58 | 100 | 45.065 |
| 06/17/2026 21:58 | 3 | 45.07 |
| 06/17/2026 21:58 | 100 | 45.07 |
| 06/17/2026 21:58 | 100 | 45.07 |
| 06/17/2026 21:58 | 45 | 45.07 |
| 06/17/2026 21:58 | 64 | 45.08 |
| 06/17/2026 21:58 | 2 | 45.08 |
| 06/17/2026 21:58 | 1 | 45.08 |
| 06/17/2026 21:58 | 10 | 45.08 |
| 06/17/2026 21:58 | 18 | 45.08 |
| 06/17/2026 21:58 | 9 | 45.08 |
| 06/17/2026 21:58 | 54 | 45.08 |
| 06/17/2026 21:58 | 37 | 45.08 |
| 06/17/2026 21:58 | 1 | 45.08 |
| 06/17/2026 21:58 | 2 | 45.08 |
| 06/17/2026 21:58 | 1 | 45.085 |
| 06/17/2026 21:58 | 64 | 45.09 |
| 06/17/2026 21:58 | 100 | 45.085 |
| 06/17/2026 21:58 | 100 | 45.085 |
| 06/17/2026 21:58 | 27 | 45.09 |
| 06/17/2026 21:58 | 100 | 45.085 |
| 06/17/2026 21:58 | 70 | 45.09 |
| 06/17/2026 21:58 | 90 | 45.09 |
| 06/17/2026 21:58 | 10 | 45.09 |
| 06/17/2026 21:58 | 73 | 45.09 |
| 06/17/2026 21:58 | 17 | 45.09 |
| 06/17/2026 21:58 | 70 | 45.10 |
| 06/17/2026 21:58 | 100 | 45.10 |
| 06/17/2026 21:58 | 4 | 45.10 |
| 06/17/2026 21:58 | 10 | 45.10 |
| 06/17/2026 21:58 | 4 | 45.10 |
| 06/17/2026 21:58 | 600 | 45.10 |
| 06/17/2026 21:58 | 80 | 45.10 |
| 06/17/2026 21:58 | 1 | 45.10 |
| 06/17/2026 21:58 | 1 | 45.10 |
| 06/17/2026 21:58 | 100 | 45.10 |
| 06/17/2026 21:58 | 6 | 45.105 |
| 06/17/2026 21:58 | 100 | 45.10 |
| 06/17/2026 21:58 | 122 | 45.10 |
| 06/17/2026 21:58 | 125 | 45.10 |
| 06/17/2026 21:58 | 1 | 45.10 |
| 06/17/2026 21:58 | 58 | 45.10 |
| 06/17/2026 21:58 | 2 | 45.10 |
| 06/17/2026 21:58 | 1 | 45.10 |
| 06/17/2026 21:58 | 28 | 45.10 |
| 06/17/2026 21:58 | 3 | 45.10 |
| 06/17/2026 21:58 | 17 | 45.11 |
| 06/17/2026 21:58 | 3 | 45.11 |
| 06/17/2026 21:58 | 3 | 45.11 |
| 06/17/2026 21:58 | 10 | 45.11 |
| 06/17/2026 21:58 | 3 | 45.11 |
| 06/17/2026 21:58 | 2 | 45.11 |
| 06/17/2026 21:58 | 200 | 45.12 |
| 06/17/2026 21:58 | 100 | 45.12 |
| 06/17/2026 21:58 | 31 | 45.12 |
| 06/17/2026 21:58 | 60 | 45.12 |
| 06/17/2026 21:58 | 100 | 45.12 |
| 06/17/2026 21:58 | 200 | 45.12 |
| 06/17/2026 21:58 | 4 | 45.12 |
| 06/17/2026 21:58 | 2 | 45.12 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 24 | 45.13 |
| 06/17/2026 21:58 | 38 | 45.13 |
| 06/17/2026 21:58 | 38 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.14 |
| 06/17/2026 21:58 | 100 | 45.14 |
| 06/17/2026 21:58 | 100 | 45.14 |
| 06/17/2026 21:58 | 100 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 37 | 45.13 |
| 06/17/2026 21:58 | 282 | 45.13 |
| 06/17/2026 21:58 | 11 | 45.13 |
| 06/17/2026 21:58 | 60 | 45.13 |
| 06/17/2026 21:58 | 220 | 45.13 |
| 06/17/2026 21:58 | 2 | 45.13 |
| 06/17/2026 21:58 | 131 | 45.13 |
| 06/17/2026 21:58 | 36 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 121 | 45.135 |
| 06/17/2026 21:58 | 99 | 45.14 |
| 06/17/2026 21:58 | 100 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 2 | 45.14 |
| 06/17/2026 21:58 | 17 | 45.14 |
| 06/17/2026 21:58 | 2 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 3 | 45.14 |
| 06/17/2026 21:58 | 2 | 45.14 |
| 06/17/2026 21:58 | 92 | 45.14 |
| 06/17/2026 21:58 | 100 | 45.135 |
| 06/17/2026 21:58 | 28 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 60 | 45.13 |
| 06/17/2026 21:58 | 2 | 45.13 |
| 06/17/2026 21:58 | 4 | 45.13 |
| 06/17/2026 21:58 | 3 | 45.13 |
| 06/17/2026 21:58 | 21 | 45.13 |
| 06/17/2026 21:58 | 10 | 45.13 |
| 06/17/2026 21:58 | 3 | 45.13 |
| 06/17/2026 21:58 | 2 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 237 | 45.13 |
| 06/17/2026 21:58 | 8 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 3 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 2 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 2 | 45.14 |
| 06/17/2026 21:58 | 3 | 45.14 |
| 06/17/2026 21:58 | 2 | 45.14 |
| 06/17/2026 21:58 | 2 | 45.14 |
| 06/17/2026 21:58 | 2 | 45.14 |
| 06/17/2026 21:58 | 2 | 45.14 |
| 06/17/2026 21:58 | 10 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 100 | 45.14 |
| 06/17/2026 21:58 | 1 | 45.14 |
| 06/17/2026 21:58 | 239 | 45.14 |
| 06/17/2026 21:58 | 100 | 45.14 |
| 06/17/2026 21:58 | 100 | 45.14 |
| 06/17/2026 21:58 | 121 | 45.135 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 7 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 56 | 45.13 |
| 06/17/2026 21:58 | 44 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.135 |
| 06/17/2026 21:58 | 56 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 43 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.135 |
| 06/17/2026 21:58 | 57 | 45.13 |
| 06/17/2026 21:58 | 109 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.135 |
| 06/17/2026 21:58 | 11 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 2 | 45.13 |
| 06/17/2026 21:58 | 400 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 11 | 45.13 |
| 06/17/2026 21:58 | 3 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 142 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 200 | 45.13 |
| 06/17/2026 21:58 | 3 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 33 | 45.13 |
| 06/17/2026 21:58 | 18 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 120 | 45.13 |
| 06/17/2026 21:58 | 115 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.12 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.125 |
| 06/17/2026 21:58 | 60 | 45.13 |
| 06/17/2026 21:58 | 18 | 45.13 |
| 06/17/2026 21:58 | 100 | 45.13 |
| 06/17/2026 21:58 | 400 | 45.14 |
| 06/17/2026 21:57 | 100 | 45.13 |
| 06/17/2026 21:57 | 100 | 45.13 |
| 06/17/2026 21:57 | 114 | 45.13 |
| 06/17/2026 21:57 | 2 | 45.13 |
| 06/17/2026 21:57 | 1 | 45.13 |
| 06/17/2026 21:57 | 32 | 45.12 |
| 06/17/2026 21:57 | 68 | 45.12 |
| 06/17/2026 21:57 | 100 | 45.12 |
| 06/17/2026 21:57 | 13 | 45.13 |
| 06/17/2026 21:57 | 20 | 45.13 |
| 06/17/2026 21:57 | 600 | 45.13 |
| 06/17/2026 21:57 | 8 | 45.14 |
| 06/17/2026 21:57 | 13 | 45.14 |
| 06/17/2026 21:57 | 2 | 45.14 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 1 | 45.17 |
| 06/17/2026 21:57 | 1 | 45.17 |
| 06/17/2026 21:57 | 1 | 45.17 |
| 06/17/2026 21:57 | 62 | 45.17 |
| 06/17/2026 21:57 | 38 | 45.17 |
| 06/17/2026 21:57 | 2 | 45.17 |
| 06/17/2026 21:57 | 3 | 45.17 |
| 06/17/2026 21:57 | 72 | 45.17 |
| 06/17/2026 21:57 | 28 | 45.17 |
| 06/17/2026 21:57 | 87 | 45.17 |
| 06/17/2026 21:57 | 38 | 45.17 |
| 06/17/2026 21:57 | 78 | 45.18 |
| 06/17/2026 21:57 | 37 | 45.18 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 41 | 45.17 |
| 06/17/2026 21:57 | 12 | 45.17 |
| 06/17/2026 21:57 | 125 | 45.17 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 5 | 45.17 |
| 06/17/2026 21:57 | 12 | 45.17 |
| 06/17/2026 21:57 | 11 | 45.17 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 25 | 45.16 |
| 06/17/2026 21:57 | 11 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 96 | 45.16 |
| 06/17/2026 21:57 | 155 | 45.17 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 1 | 45.17 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 3 | 45.17 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 5 | 45.17 |
| 06/17/2026 21:57 | 155 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 64 | 45.16 |
| 06/17/2026 21:57 | 50 | 45.16 |
| 06/17/2026 21:57 | 13 | 45.16 |
| 06/17/2026 21:57 | 4 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 38 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 101 | 45.15 |
| 06/17/2026 21:57 | 28 | 45.15 |
| 06/17/2026 21:57 | 10 | 45.15 |
| 06/17/2026 21:57 | 11 | 45.15 |
| 06/17/2026 21:57 | 229 | 45.15 |
| 06/17/2026 21:57 | 3 | 45.15 |
| 06/17/2026 21:57 | 96 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 28 | 45.15 |
| 06/17/2026 21:57 | 658 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 1 | 45.16 |
| 06/17/2026 21:57 | 200 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 683 | 45.16 |
| 06/17/2026 21:57 | 4 | 45.16 |
| 06/17/2026 21:57 | 3 | 45.16 |
| 06/17/2026 21:57 | 72 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 4 | 45.16 |
| 06/17/2026 21:57 | 38 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 13 | 45.16 |
| 06/17/2026 21:57 | 87 | 45.16 |
| 06/17/2026 21:57 | 98 | 45.16 |
| 06/17/2026 21:57 | 2 | 45.16 |
| 06/17/2026 21:57 | 60 | 45.16 |
| 06/17/2026 21:57 | 40 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.16 |
| 06/17/2026 21:57 | 3 | 45.16 |
| 06/17/2026 21:57 | 85 | 45.16 |
| 06/17/2026 21:57 | 15 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 54 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 2 | 45.15 |
| 06/17/2026 21:57 | 35 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 5 | 45.15 |
| 06/17/2026 21:57 | 300 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 154 | 45.13 |
| 06/17/2026 21:57 | 12 | 45.14 |
| 06/17/2026 21:57 | 400 | 45.14 |
| 06/17/2026 21:57 | 5 | 45.14 |
| 06/17/2026 21:57 | 71 | 45.14 |
| 06/17/2026 21:57 | 71 | 45.14 |
| 06/17/2026 21:57 | 14 | 45.14 |
| 06/17/2026 21:57 | 100 | 45.14 |
| 06/17/2026 21:57 | 100 | 45.14 |
| 06/17/2026 21:57 | 57 | 45.14 |
| 06/17/2026 21:57 | 43 | 45.14 |
| 06/17/2026 21:57 | 38 | 45.14 |
| 06/17/2026 21:57 | 100 | 45.14 |
| 06/17/2026 21:57 | 10 | 45.14 |
| 06/17/2026 21:57 | 100 | 45.14 |
| 06/17/2026 21:57 | 100 | 45.11 |
| 06/17/2026 21:57 | 10 | 45.115 |
| 06/17/2026 21:57 | 1 | 45.13 |
| 06/17/2026 21:57 | 7 | 45.13 |
| 06/17/2026 21:57 | 100 | 45.14 |
| 06/17/2026 21:57 | 1 | 45.14 |
| 06/17/2026 21:57 | 311 | 45.15 |
| 06/17/2026 21:57 | 122 | 45.15 |
| 06/17/2026 21:57 | 71 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 29 | 45.15 |
| 06/17/2026 21:57 | 204 | 45.15 |
| 06/17/2026 21:57 | 456 | 45.15 |
| 06/17/2026 21:57 | 100 | 45.15 |
| 06/17/2026 21:57 | 90 | 45.15 |
| 06/17/2026 21:57 | 10 | 45.15 |
| 06/17/2026 21:57 | 137 | 45.16 |
| 06/17/2026 21:57 | 171 | 45.16 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 71 | 45.18 |
| 06/17/2026 21:57 | 10 | 45.17 |
| 06/17/2026 21:57 | 71 | 45.18 |
| 06/17/2026 21:57 | 12 | 45.175 |
| 06/17/2026 21:57 | 4 | 45.17 |
| 06/17/2026 21:57 | 10 | 45.18 |
| 06/17/2026 21:57 | 90 | 45.18 |
| 06/17/2026 21:57 | 400 | 45.18 |
| 06/17/2026 21:57 | 125 | 45.18 |
| 06/17/2026 21:57 | 8 | 45.18 |
| 06/17/2026 21:57 | 3 | 45.18 |
| 06/17/2026 21:57 | 2 | 45.18 |
| 06/17/2026 21:57 | 100 | 45.18 |
| 06/17/2026 21:57 | 13 | 45.19 |
| 06/17/2026 21:57 | 100 | 45.19 |
| 06/17/2026 21:57 | 600 | 45.19 |
| 06/17/2026 21:57 | 54 | 45.19 |
| 06/17/2026 21:57 | 298 | 45.19 |
| 06/17/2026 21:57 | 52 | 45.19 |
| 06/17/2026 21:57 | 3 | 45.195 |
| 06/17/2026 21:57 | 48 | 45.19 |
| 06/17/2026 21:57 | 52 | 45.19 |
| 06/17/2026 21:56 | 5 | 45.19 |
| 06/17/2026 21:56 | 3 | 45.19 |
| 06/17/2026 21:56 | 47 | 45.19 |
| 06/17/2026 21:56 | 100 | 45.19 |
| 06/17/2026 21:56 | 100 | 45.19 |
| 06/17/2026 21:56 | 44 | 45.19 |
| 06/17/2026 21:56 | 144 | 45.19 |
| 06/17/2026 21:56 | 100 | 45.19 |
| 06/17/2026 21:56 | 100 | 45.19 |
| 06/17/2026 21:56 | 100 | 45.19 |
| 06/17/2026 21:56 | 765 | 45.19 |
| 06/17/2026 21:56 | 100 | 45.19 |
| 06/17/2026 21:56 | 100 | 45.20 |
| 06/17/2026 21:56 | 3 | 45.20 |
| 06/17/2026 21:56 | 100 | 45.19 |
| 06/17/2026 21:56 | 100 | 45.19 |
| 06/17/2026 21:56 | 100 | 45.19 |
| 06/17/2026 21:56 | 10 | 45.19 |
| 06/17/2026 21:56 | 46 | 45.18 |
| 06/17/2026 21:56 | 44 | 45.18 |
| 06/17/2026 21:56 | 40 | 45.18 |
| 06/17/2026 21:56 | 5 | 45.18 |
| 06/17/2026 21:56 | 95 | 45.18 |
| 06/17/2026 21:56 | 5 | 45.18 |
| 06/17/2026 21:56 | 2 | 45.18 |
| 06/17/2026 21:56 | 45 | 45.18 |
| 06/17/2026 21:56 | 55 | 45.18 |
| 06/17/2026 21:56 | 100 | 45.18 |
| 06/17/2026 21:56 | 10 | 45.18 |
| 06/17/2026 21:56 | 100 | 45.18 |
| 06/17/2026 21:56 | 30 | 45.18 |
| 06/17/2026 21:56 | 1 | 45.175 |
| 06/17/2026 21:56 | 1 | 45.175 |
| 06/17/2026 21:56 | 1 | 45.175 |
| 06/17/2026 21:56 | 1 | 45.175 |
| 06/17/2026 21:56 | 1 | 45.175 |
| 06/17/2026 21:56 | 90 | 45.17 |
| 06/17/2026 21:56 | 10 | 45.17 |
| 06/17/2026 21:56 | 2 | 45.17 |
| 06/17/2026 21:56 | 1 | 45.17 |
| 06/17/2026 21:56 | 5 | 45.17 |
| 06/17/2026 21:56 | 100 | 45.16 |
| 06/17/2026 21:56 | 100 | 45.16 |
| 06/17/2026 21:56 | 100 | 45.16 |
| 06/17/2026 21:56 | 100 | 45.16 |
| 06/17/2026 21:56 | 100 | 45.16 |
| 06/17/2026 21:56 | 100 | 45.16 |
| 06/17/2026 21:56 | 3 | 45.16 |
| 06/17/2026 21:56 | 9 | 45.15 |
| 06/17/2026 21:56 | 2 | 45.15 |
| 06/17/2026 21:56 | 100 | 45.15 |
| 06/17/2026 21:56 | 10 | 45.15 |
| 06/17/2026 21:56 | 100 | 45.15 |
| 06/17/2026 21:56 | 90 | 45.15 |
| 06/17/2026 21:56 | 10 | 45.15 |
| 06/17/2026 21:56 | 36 | 45.15 |
| 06/17/2026 21:56 | 64 | 45.15 |
| 06/17/2026 21:56 | 26 | 45.15 |
| 06/17/2026 21:56 | 31 | 45.14 |
| 06/17/2026 21:56 | 69 | 45.14 |
| 06/17/2026 21:56 | 100 | 45.14 |
| 06/17/2026 21:56 | 100 | 45.14 |
| 06/17/2026 21:56 | 27 | 45.14 |
| 06/17/2026 21:56 | 2 | 45.14 |
| 06/17/2026 21:56 | 1 | 45.135 |
| 06/17/2026 21:56 | 1 | 45.135 |
| 06/17/2026 21:56 | 20 | 45.13 |
| 06/17/2026 21:56 | 207 | 45.13 |
| 06/17/2026 21:56 | 43 | 45.13 |
| 06/17/2026 21:56 | 57 | 45.13 |
| 06/17/2026 21:56 | 1 | 45.14 |
| 06/17/2026 21:56 | 1 | 45.14 |
| 06/17/2026 21:56 | 21 | 45.135 |
| 06/17/2026 21:56 | 79 | 45.14 |
| 06/17/2026 21:56 | 4 | 45.14 |
| 06/17/2026 21:56 | 21 | 45.14 |
| 06/17/2026 21:56 | 2 | 45.14 |
| 06/17/2026 21:56 | 200 | 45.14 |
| 06/17/2026 21:56 | 100 | 45.14 |
| 06/17/2026 21:56 | 1 | 45.14 |
| 06/17/2026 21:56 | 39 | 45.14 |
| 06/17/2026 21:56 | 21 | 45.14 |
| 06/17/2026 21:56 | 42 | 45.16 |
| 06/17/2026 21:56 | 38 | 45.16 |
| 06/17/2026 21:56 | 29 | 45.16 |
| 06/17/2026 21:56 | 100 | 45.16 |
| 06/17/2026 21:56 | 400 | 45.16 |
| 06/17/2026 21:56 | 100 | 45.16 |
| 06/17/2026 21:56 | 118 | 45.17 |
| 06/17/2026 21:56 | 2 | 45.17 |
| 06/17/2026 21:56 | 2 | 45.17 |
| 06/17/2026 21:56 | 22 | 45.18 |
| 06/17/2026 21:56 | 63 | 45.18 |
| 06/17/2026 21:56 | 93 | 45.18 |
| 06/17/2026 21:56 | 7 | 45.18 |
| 06/17/2026 21:56 | 93 | 45.18 |
| 06/17/2026 21:55 | 16 | 45.20 |
| 06/17/2026 21:55 | 57 | 45.19 |
| 06/17/2026 21:55 | 27 | 45.19 |
| 06/17/2026 21:55 | 1 | 45.19 |
| 06/17/2026 21:55 | 300 | 45.19 |
| 06/17/2026 21:55 | 2 | 45.19 |
| 06/17/2026 21:55 | 100 | 45.18 |
| 06/17/2026 21:55 | 100 | 45.17 |
| 06/17/2026 21:55 | 3 | 45.175 |
| 06/17/2026 21:55 | 431 | 45.18 |
| 06/17/2026 21:55 | 8 | 45.18 |
| 06/17/2026 21:55 | 292 | 45.18 |
| 06/17/2026 21:55 | 153 | 45.18 |
| 06/17/2026 21:55 | 60 | 45.19 |
| 06/17/2026 21:55 | 145 | 45.19 |
| 06/17/2026 21:55 | 193 | 45.19 |
| 06/17/2026 21:55 | 52 | 45.19 |
| 06/17/2026 21:55 | 24 | 45.19 |
| 06/17/2026 21:55 | 180 | 45.19 |
| 06/17/2026 21:55 | 100 | 45.19 |
| 06/17/2026 21:55 | 20 | 45.19 |
| 06/17/2026 21:55 | 100 | 45.19 |
| 06/17/2026 21:55 | 10 | 45.18 |
| 06/17/2026 21:55 | 100 | 45.18 |
| 06/17/2026 21:55 | 100 | 45.18 |
| 06/17/2026 21:55 | 33 | 45.15 |
| 06/17/2026 21:55 | 590 | 45.17 |
| 06/17/2026 21:55 | 117 | 45.18 |
| 06/17/2026 21:55 | 83 | 45.18 |
| 06/17/2026 21:55 | 2 | 45.18 |
| 06/17/2026 21:55 | 202 | 45.18 |
| 06/17/2026 21:55 | 13 | 45.18 |
| 06/17/2026 21:55 | 21 | 45.19 |
| 06/17/2026 21:55 | 100 | 45.19 |
| 06/17/2026 21:55 | 479 | 45.19 |
| 06/17/2026 21:55 | 100 | 45.19 |
| 06/17/2026 21:55 | 24 | 45.19 |
| 06/17/2026 21:55 | 100 | 45.18 |
| 06/17/2026 21:55 | 22 | 45.18 |
| 06/17/2026 21:55 | 98 | 45.18 |
| 06/17/2026 21:55 | 2 | 45.18 |
| 06/17/2026 21:55 | 100 | 45.17 |
| 06/17/2026 21:55 | 100 | 45.17 |
| 06/17/2026 21:55 | 100 | 45.17 |
| 06/17/2026 21:55 | 3 | 45.17 |
| 06/17/2026 21:55 | 3 | 45.17 |
| 06/17/2026 21:55 | 23 | 45.17 |
| 06/17/2026 21:55 | 13 | 45.16 |
| 06/17/2026 21:55 | 20 | 45.16 |
| 06/17/2026 21:55 | 100 | 45.16 |
| 06/17/2026 21:55 | 74 | 45.16 |
| 06/17/2026 21:55 | 100 | 45.15 |
| 06/17/2026 21:55 | 1 | 45.15 |
| 06/17/2026 21:55 | 5 | 45.15 |
| 06/17/2026 21:55 | 100 | 45.15 |
| 06/17/2026 21:55 | 100 | 45.15 |
| 06/17/2026 21:55 | 24 | 45.15 |
| 06/17/2026 21:55 | 100 | 45.15 |
| 06/17/2026 21:55 | 74 | 45.14 |
| 06/17/2026 21:55 | 30 | 45.14 |
| 06/17/2026 21:55 | 7 | 45.12 |
| 06/17/2026 21:55 | 1 | 45.12 |
| 06/17/2026 21:55 | 10 | 45.135 |
| 06/17/2026 21:55 | 10 | 45.135 |
| 06/17/2026 21:55 | 48 | 45.12 |
| 06/17/2026 21:55 | 3 | 45.13 |
| 06/17/2026 21:55 | 6 | 45.14 |
| 06/17/2026 21:55 | 253 | 45.14 |
| 06/17/2026 21:55 | 47 | 45.14 |
| 06/17/2026 21:55 | 184 | 45.14 |
| 06/17/2026 21:55 | 30 | 45.15 |
| 06/17/2026 21:55 | 100 | 45.16 |
| 06/17/2026 21:55 | 100 | 45.16 |
| 06/17/2026 21:55 | 198 | 45.18 |
| 06/17/2026 21:55 | 400 | 45.18 |
| 06/17/2026 21:55 | 100 | 45.18 |
| 06/17/2026 21:55 | 100 | 45.18 |
| 06/17/2026 21:55 | 23 | 45.18 |
| 06/17/2026 21:55 | 98 | 45.16 |
| 06/17/2026 21:55 | 1 | 45.16 |
| 06/17/2026 21:55 | 1 | 45.16 |
| 06/17/2026 21:55 | 66 | 45.18 |
| 06/17/2026 21:55 | 200 | 45.18 |
| 06/17/2026 21:55 | 10 | 45.18 |
| 06/17/2026 21:55 | 10 | 45.18 |
| 06/17/2026 21:55 | 100 | 45.18 |
| 06/17/2026 21:55 | 51 | 45.21 |
| 06/17/2026 21:55 | 100 | 45.22 |
| 06/17/2026 21:55 | 175 | 45.21 |
| 06/17/2026 21:55 | 18 | 45.22 |
| 06/17/2026 21:55 | 100 | 45.22 |
| 06/17/2026 21:55 | 27 | 45.22 |
| 06/17/2026 21:55 | 93 | 45.22 |
| 06/17/2026 21:55 | 10 | 45.22 |
| 06/17/2026 21:55 | 100 | 45.22 |
| 06/17/2026 21:55 | 94 | 45.21 |
| 06/17/2026 21:55 | 100 | 45.21 |
| 06/17/2026 21:55 | 219 | 45.24 |
| 06/17/2026 21:55 | 1 | 45.24 |
| 06/17/2026 21:55 | 95 | 45.25 |
| 06/17/2026 21:55 | 90 | 45.25 |
| 06/17/2026 21:55 | 3 | 45.25 |
| 06/17/2026 21:55 | 111 | 45.28 |
| 06/17/2026 21:55 | 1 | 45.28 |
| 06/17/2026 21:55 | 1 | 45.28 |
| 06/17/2026 21:55 | 398 | 45.28 |
| 06/17/2026 21:55 | 21 | 45.28 |
| 06/17/2026 21:55 | 6 | 45.28 |
| 06/17/2026 21:55 | 5 | 45.28 |
| 06/17/2026 21:55 | 200 | 45.28 |
| 06/17/2026 21:55 | 3062 | 45.28 |
| 06/17/2026 21:55 | 1 | 45.29 |
| 06/17/2026 21:55 | 200 | 45.28 |
| 06/17/2026 21:55 | 226 | 45.29 |
| 06/17/2026 21:55 | 38 | 45.28 |
| 06/17/2026 21:55 | 89 | 45.29 |
| 06/17/2026 21:55 | 11 | 45.29 |
| 06/17/2026 21:55 | 3 | 45.29 |
| 06/17/2026 21:55 | 100 | 45.28 |
| 06/17/2026 21:55 | 100 | 45.28 |
| 06/17/2026 21:55 | 5 | 45.28 |
| 06/17/2026 21:55 | 79 | 45.29 |
| 06/17/2026 21:55 | 6 | 45.29 |
| 06/17/2026 21:55 | 10 | 45.29 |
| 06/17/2026 21:55 | 5 | 45.29 |
| 06/17/2026 21:55 | 95 | 45.29 |
| 06/17/2026 21:55 | 11 | 45.29 |
| 06/17/2026 21:55 | 100 | 45.28 |
| 06/17/2026 21:55 | 62 | 45.28 |
| 06/17/2026 21:55 | 19 | 45.28 |
| 06/17/2026 21:55 | 37 | 45.29 |
| 06/17/2026 21:55 | 100 | 45.30 |
| 06/17/2026 21:55 | 19 | 45.28 |
| 06/17/2026 21:55 | 112 | 45.28 |
| 06/17/2026 21:55 | 62 | 45.29 |
| 06/17/2026 21:55 | 38 | 45.29 |
| 06/17/2026 21:55 | 1 | 45.35 |
| 06/17/2026 21:55 | 1 | 45.36 |
| 06/17/2026 21:55 | 1 | 45.38 |
| 06/17/2026 21:55 | 100 | 45.39 |
| 06/17/2026 21:55 | 10 | 45.42 |
| 06/17/2026 21:55 | 22 | 45.42 |
| 06/17/2026 21:55 | 13 | 45.42 |
| 06/17/2026 21:55 | 10 | 45.42 |
| 06/17/2026 21:55 | 22 | 45.42 |
| 06/17/2026 21:55 | 100 | 45.43 |
| 06/17/2026 21:55 | 80 | 45.43 |
| 06/17/2026 21:55 | 100 | 45.43 |
| 06/17/2026 21:55 | 200 | 45.44 |
| 06/17/2026 21:55 | 200 | 45.44 |
| 06/17/2026 21:55 | 100 | 45.44 |
| 06/17/2026 21:55 | 13 | 45.44 |
| 06/17/2026 21:55 | 1 | 45.45 |
| 06/17/2026 21:55 | 100 | 45.46 |
| 06/17/2026 21:55 | 400 | 45.47 |
| 06/17/2026 21:55 | 19 | 45.47 |
| 06/17/2026 21:55 | 60 | 45.47 |
| 06/17/2026 21:55 | 92 | 45.47 |
| 06/17/2026 21:55 | 15 | 45.48 |
| 06/17/2026 21:55 | 777 | 45.49 |
| 06/17/2026 21:55 | 13 | 45.52 |
| 06/17/2026 21:55 | 18 | 45.51 |
| 06/17/2026 21:55 | 5 | 45.49 |
| 06/17/2026 21:55 | 52 | 45.49 |
| 06/17/2026 21:55 | 52 | 45.49 |
| 06/17/2026 21:55 | 109 | 45.49 |
| 06/17/2026 21:55 | 2 | 45.49 |
| 06/17/2026 21:55 | 81 | 45.49 |
| 06/17/2026 21:55 | 162 | 45.49 |
| 06/17/2026 21:55 | 5 | 45.49 |
| 06/17/2026 21:54 | 3 | 45.49 |
| 06/17/2026 21:54 | 3 | 45.49 |
| 06/17/2026 21:54 | 3 | 45.49 |
| 06/17/2026 21:54 | 3 | 45.49 |
| 06/17/2026 21:54 | 3 | 45.49 |
| 06/17/2026 21:54 | 3 | 45.49 |
| 06/17/2026 21:54 | 198 | 45.47 |
| 06/17/2026 21:54 | 2 | 45.47 |
| 06/17/2026 21:54 | 100 | 45.47 |
| 06/17/2026 21:54 | 24 | 45.48 |
| 06/17/2026 21:54 | 76 | 45.48 |
| 06/17/2026 21:54 | 100 | 45.48 |
| 06/17/2026 21:54 | 73 | 45.48 |
| 06/17/2026 21:54 | 2 | 45.48 |
| 06/17/2026 21:54 | 1 | 45.48 |
| 06/17/2026 21:54 | 160 | 45.48 |
| 06/17/2026 21:54 | 1 | 45.48 |
| 06/17/2026 21:54 | 100 | 45.485 |
| 06/17/2026 21:54 | 68 | 45.49 |
| 06/17/2026 21:54 | 561 | 45.49 |
| 06/17/2026 21:54 | 12 | 45.50 |
| 06/17/2026 21:54 | 10 | 45.50 |
| 06/17/2026 21:54 | 10 | 45.50 |
| 06/17/2026 21:54 | 23 | 45.50 |
| 06/17/2026 21:54 | 3 | 45.53 |
| 06/17/2026 21:54 | 3 | 45.53 |
| 06/17/2026 21:54 | 3 | 45.53 |
| 06/17/2026 21:54 | 3 | 45.53 |
| 06/17/2026 21:54 | 3 | 45.53 |
| 06/17/2026 21:54 | 3 | 45.53 |
| 06/17/2026 21:54 | 100 | 45.51 |
| 06/17/2026 21:54 | 10 | 45.52 |
| 06/17/2026 21:54 | 93 | 45.49 |
| 06/17/2026 21:54 | 10 | 45.49 |
| 06/17/2026 21:54 | 90 | 45.49 |
| 06/17/2026 21:54 | 100 | 45.49 |
| 06/17/2026 21:54 | 95 | 45.49 |
| 06/17/2026 21:54 | 100 | 45.50 |
| 06/17/2026 21:54 | 95 | 45.50 |
| 06/17/2026 21:54 | 84 | 45.50 |
| 06/17/2026 21:54 | 16 | 45.50 |
| 06/17/2026 21:54 | 176 | 45.51 |
| 06/17/2026 21:54 | 5 | 45.52 |
| 06/17/2026 21:54 | 100 | 45.52 |
| 06/17/2026 21:54 | 26 | 45.51 |
| 06/17/2026 21:54 | 60 | 45.51 |
| 06/17/2026 21:54 | 100 | 45.50 |
| 06/17/2026 21:54 | 3 | 45.49 |
| 06/17/2026 21:54 | 12 | 45.48 |
| 06/17/2026 21:54 | 76 | 45.48 |
| 06/17/2026 21:54 | 14 | 45.48 |
| 06/17/2026 21:54 | 4 | 45.48 |
| 06/17/2026 21:54 | 1 | 45.48 |
| 06/17/2026 21:54 | 3 | 45.47 |
| 06/17/2026 21:54 | 3 | 45.47 |
| 06/17/2026 21:54 | 3 | 45.47 |
| 06/17/2026 21:54 | 3 | 45.47 |
| 06/17/2026 21:54 | 3 | 45.47 |
| 06/17/2026 21:54 | 3 | 45.47 |
| 06/17/2026 21:54 | 1 | 45.47 |
| 06/17/2026 21:54 | 20 | 45.47 |
| 06/17/2026 21:54 | 5 | 45.47 |
| 06/17/2026 21:54 | 15 | 45.47 |
| 06/17/2026 21:54 | 100 | 45.47 |
| 06/17/2026 21:54 | 1 | 45.47 |
| 06/17/2026 21:54 | 1 | 45.47 |
| 06/17/2026 21:54 | 100 | 45.46 |
| 06/17/2026 21:54 | 100 | 45.46 |
| 06/17/2026 21:54 | 3 | 45.46 |
| 06/17/2026 21:54 | 3 | 45.46 |
| 06/17/2026 21:54 | 100 | 45.46 |
| 06/17/2026 21:54 | 100 | 45.46 |
| 06/17/2026 21:54 | 13 | 45.45 |
| 06/17/2026 21:54 | 87 | 45.45 |
| 06/17/2026 21:54 | 100 | 45.44 |
| 06/17/2026 21:54 | 100 | 45.44 |
| 06/17/2026 21:54 | 100 | 45.42 |
| 06/17/2026 21:54 | 83 | 45.42 |
| 06/17/2026 21:54 | 100 | 45.415 |
| 06/17/2026 21:54 | 300 | 45.40 |
| 06/17/2026 21:54 | 100 | 45.43 |
| 06/17/2026 21:54 | 1 | 45.46 |
| 06/17/2026 21:54 | 10 | 45.46 |
| 06/17/2026 21:54 | 100 | 45.46 |
| 06/17/2026 21:54 | 95 | 45.46 |
| 06/17/2026 21:54 | 5 | 45.46 |
| 06/17/2026 21:54 | 83 | 45.46 |
| 06/17/2026 21:54 | 10 | 45.47 |
| 06/17/2026 21:54 | 1 | 45.47 |
| 06/17/2026 21:54 | 1 | 45.47 |
| 06/17/2026 21:54 | 192 | 45.475 |
| 06/17/2026 21:54 | 100 | 45.48 |
| 06/17/2026 21:54 | 2 | 45.47 |
| 06/17/2026 21:54 | 24 | 45.47 |
| 06/17/2026 21:54 | 100 | 45.47 |
| 06/17/2026 21:54 | 10 | 45.47 |
| 06/17/2026 21:54 | 41 | 45.47 |
| 06/17/2026 21:54 | 9 | 45.47 |
| 06/17/2026 21:54 | 116 | 45.47 |
| 06/17/2026 21:54 | 33 | 45.48 |
| 06/17/2026 21:54 | 83 | 45.48 |
| 06/17/2026 21:54 | 99 | 45.48 |
| 06/17/2026 21:54 | 1 | 45.48 |
| 06/17/2026 21:54 | 100 | 45.47 |
| 06/17/2026 21:54 | 100 | 45.47 |
| 06/17/2026 21:54 | 9 | 45.47 |
| 06/17/2026 21:54 | 3 | 45.45 |
| 06/17/2026 21:54 | 10 | 45.45 |
| 06/17/2026 21:54 | 141 | 45.48 |
| 06/17/2026 21:54 | 97 | 45.48 |
| 06/17/2026 21:54 | 200 | 45.48 |
| 06/17/2026 21:54 | 100 | 45.49 |
| 06/17/2026 21:54 | 431 | 45.49 |
| 06/17/2026 21:54 | 100 | 45.49 |
| 06/17/2026 21:54 | 3 | 45.505 |
| 06/17/2026 21:54 | 38 | 45.51 |
| 06/17/2026 21:54 | 6 | 45.51 |
| 06/17/2026 21:54 | 86 | 45.51 |
| 06/17/2026 21:54 | 38 | 45.51 |
| 06/17/2026 21:54 | 1 | 45.51 |
| 06/17/2026 21:54 | 10 | 45.51 |
| 06/17/2026 21:54 | 100 | 45.485 |
| 06/17/2026 21:54 | 100 | 45.50 |
| 06/17/2026 21:54 | 3 | 45.50 |
| 06/17/2026 21:54 | 8 | 45.50 |
| 06/17/2026 21:54 | 100 | 45.51 |
| 06/17/2026 21:54 | 100 | 45.51 |
| 06/17/2026 21:54 | 86 | 45.51 |
| 06/17/2026 21:54 | 100 | 45.55 |
| 06/17/2026 21:54 | 1 | 45.55 |
| 06/17/2026 21:54 | 81 | 45.56 |
| 06/17/2026 21:54 | 100 | 45.55 |
| 06/17/2026 21:54 | 9 | 45.55 |
| 06/17/2026 21:54 | 81 | 45.55 |
| 06/17/2026 21:54 | 100 | 45.55 |
| 06/17/2026 21:54 | 9 | 45.55 |
| 06/17/2026 21:54 | 2 | 45.54 |
| 06/17/2026 21:54 | 100 | 45.525 |
| 06/17/2026 21:54 | 100 | 45.53 |
| 06/17/2026 21:54 | 32 | 45.55 |
| 06/17/2026 21:54 | 28 | 45.55 |
| 06/17/2026 21:54 | 40 | 45.55 |
| 06/17/2026 21:54 | 100 | 45.55 |
| 06/17/2026 21:54 | 20 | 45.55 |
| 06/17/2026 21:54 | 1 | 45.55 |
| 06/17/2026 21:54 | 80 | 45.56 |
| 06/17/2026 21:54 | 64 | 45.56 |
| 06/17/2026 21:54 | 36 | 45.56 |
| 06/17/2026 21:54 | 5 | 45.56 |
| 06/17/2026 21:54 | 35 | 45.56 |
| 06/17/2026 21:54 | 65 | 45.56 |
| 06/17/2026 21:54 | 10 | 45.56 |
| 06/17/2026 21:54 | 10 | 45.56 |
| 06/17/2026 21:54 | 14 | 45.56 |
| 06/17/2026 21:54 | 40 | 45.56 |
| 06/17/2026 21:54 | 140 | 45.57 |
| 06/17/2026 21:54 | 100 | 45.58 |
| 06/17/2026 21:54 | 100 | 45.58 |
| 06/17/2026 21:54 | 100 | 45.59 |
| 06/17/2026 21:54 | 60 | 45.60 |
| 06/17/2026 21:54 | 185 | 45.60 |
| 06/17/2026 21:54 | 94 | 45.60 |
| 06/17/2026 21:54 | 38 | 45.615 |
| 06/17/2026 21:53 | 1 | 45.61 |
| 06/17/2026 21:53 | 94 | 45.61 |
| 06/17/2026 21:53 | 3 | 45.60 |
| 06/17/2026 21:53 | 2 | 45.59 |
| 06/17/2026 21:53 | 10 | 45.59 |
| 06/17/2026 21:53 | 100 | 45.58 |
| 06/17/2026 21:53 | 31 | 45.58 |
| 06/17/2026 21:53 | 69 | 45.58 |
| 06/17/2026 21:53 | 8 | 45.58 |
| 06/17/2026 21:53 | 100 | 45.59 |
| 06/17/2026 21:53 | 326 | 45.61 |
| 06/17/2026 21:53 | 100 | 45.61 |
| 06/17/2026 21:53 | 19 | 45.61 |
| 06/17/2026 21:53 | 77 | 45.61 |
| 06/17/2026 21:53 | 4 | 45.61 |
| 06/17/2026 21:53 | 96 | 45.61 |
| 06/17/2026 21:53 | 4 | 45.61 |
| 06/17/2026 21:53 | 100 | 45.61 |
| 06/17/2026 21:53 | 100 | 45.61 |
| 06/17/2026 21:53 | 80 | 45.61 |
| 06/17/2026 21:53 | 81 | 45.61 |
| 06/17/2026 21:53 | 41 | 45.62 |
| 06/17/2026 21:53 | 291 | 45.62 |
| 06/17/2026 21:53 | 46 | 45.63 |
| 06/17/2026 21:53 | 100 | 45.63 |
| 06/17/2026 21:53 | 100 | 45.63 |
| 06/17/2026 21:53 | 100 | 45.63 |
| 06/17/2026 21:53 | 10 | 45.63 |
| 06/17/2026 21:53 | 100 | 45.625 |
| 06/17/2026 21:53 | 1 | 45.62 |
| 06/17/2026 21:53 | 10 | 45.62 |
| 06/17/2026 21:53 | 10 | 45.62 |
| 06/17/2026 21:53 | 18 | 45.62 |
| 06/17/2026 21:53 | 1 | 45.63 |
| 06/17/2026 21:53 | 1 | 45.63 |
| 06/17/2026 21:53 | 232 | 45.63 |
| 06/17/2026 21:53 | 4 | 45.63 |
| 06/17/2026 21:53 | 31 | 45.63 |
| 06/17/2026 21:53 | 257 | 45.63 |
| 06/17/2026 21:53 | 93 | 45.63 |
| 06/17/2026 21:53 | 40 | 45.63 |
| 06/17/2026 21:53 | 9 | 45.63 |
| 06/17/2026 21:53 | 100 | 45.63 |
| 06/17/2026 21:53 | 20 | 45.63 |
| 06/17/2026 21:53 | 13 | 45.63 |
| 06/17/2026 21:53 | 100 | 45.63 |
| 06/17/2026 21:53 | 400 | 45.63 |
| 06/17/2026 21:53 | 8 | 45.63 |
| 06/17/2026 21:53 | 5 | 45.62 |
| 06/17/2026 21:53 | 1 | 45.62 |
| 06/17/2026 21:53 | 100 | 45.62 |
| 06/17/2026 21:53 | 89 | 45.62 |
| 06/17/2026 21:53 | 5 | 45.62 |
| 06/17/2026 21:53 | 5 | 45.62 |
| 06/17/2026 21:53 | 40 | 45.62 |
| 06/17/2026 21:53 | 10 | 45.61 |
| 06/17/2026 21:53 | 9 | 45.61 |
| 06/17/2026 21:53 | 1 | 45.61 |
| 06/17/2026 21:53 | 100 | 45.61 |
| 06/17/2026 21:53 | 139 | 45.61 |
| 06/17/2026 21:53 | 4 | 45.61 |
| 06/17/2026 21:53 | 10 | 45.61 |
| 06/17/2026 21:53 | 10 | 45.61 |
| 06/17/2026 21:53 | 40 | 45.61 |
| 06/17/2026 21:53 | 109 | 45.61 |
| 06/17/2026 21:53 | 1 | 45.61 |
| 06/17/2026 21:53 | 100 | 45.60 |
| 06/17/2026 21:53 | 100 | 45.60 |
| 06/17/2026 21:53 | 2 | 45.60 |
| 06/17/2026 21:53 | 8 | 45.60 |
| 06/17/2026 21:53 | 100 | 45.60 |
| 06/17/2026 21:53 | 100 | 45.60 |
| 06/17/2026 21:53 | 10 | 45.59 |
| 06/17/2026 21:53 | 2 | 45.59 |
| 06/17/2026 21:53 | 10 | 45.59 |
| 06/17/2026 21:53 | 2 | 45.59 |
| 06/17/2026 21:53 | 10 | 45.59 |
| 06/17/2026 21:53 | 2 | 45.59 |
| 06/17/2026 21:53 | 10 | 45.59 |
| 06/17/2026 21:53 | 2 | 45.59 |
| 06/17/2026 21:53 | 100 | 45.59 |
| 06/17/2026 21:53 | 11 | 45.59 |
| 06/17/2026 21:53 | 100 | 45.59 |
| 06/17/2026 21:53 | 100 | 45.59 |
| 06/17/2026 21:53 | 100 | 45.59 |
| 06/17/2026 21:53 | 100 | 45.59 |
| 06/17/2026 21:53 | 100 | 45.59 |
| 06/17/2026 21:53 | 100 | 45.59 |
| 06/17/2026 21:53 | 24 | 45.58 |
| 06/17/2026 21:53 | 76 | 45.58 |
| 06/17/2026 21:53 | 2 | 45.58 |
| 06/17/2026 21:53 | 5 | 45.58 |
| 06/17/2026 21:53 | 100 | 45.58 |
| 06/17/2026 21:53 | 25 | 45.58 |
| 06/17/2026 21:53 | 100 | 45.565 |
| 06/17/2026 21:53 | 2 | 45.55 |
| 06/17/2026 21:53 | 24 | 45.565 |
| 06/17/2026 21:53 | 38 | 45.565 |
| 06/17/2026 21:53 | 38 | 45.565 |
| 06/17/2026 21:53 | 12 | 45.57 |
| 06/17/2026 21:53 | 46 | 45.57 |
| 06/17/2026 21:53 | 4 | 45.57 |
| 06/17/2026 21:53 | 12 | 45.57 |
| 06/17/2026 21:53 | 88 | 45.57 |
| 06/17/2026 21:53 | 7 | 45.57 |
| 06/17/2026 21:53 | 8 | 45.57 |
| 06/17/2026 21:53 | 100 | 45.57 |
| 06/17/2026 21:53 | 64 | 45.57 |
| 06/17/2026 21:53 | 336 | 45.57 |
| 06/17/2026 21:53 | 46 | 45.56 |
| 06/17/2026 21:53 | 40 | 45.56 |
| 06/17/2026 21:53 | 1 | 45.56 |
| 06/17/2026 21:53 | 100 | 45.56 |
| 06/17/2026 21:53 | 400 | 45.56 |
| 06/17/2026 21:53 | 8 | 45.56 |
| 06/17/2026 21:53 | 1 | 45.56 |
| 06/17/2026 21:52 | 100 | 45.54 |
| 06/17/2026 21:52 | 49 | 45.54 |
| 06/17/2026 21:52 | 9 | 45.54 |
| 06/17/2026 21:52 | 34 | 45.54 |
| 06/17/2026 21:52 | 8 | 45.54 |
| 06/17/2026 21:52 | 99 | 45.54 |
| 06/17/2026 21:52 | 70 | 45.54 |
| 06/17/2026 21:52 | 90 | 45.54 |
| 06/17/2026 21:52 | 100 | 45.54 |
| 06/17/2026 21:52 | 2 | 45.54 |
| 06/17/2026 21:52 | 4 | 45.54 |
| 06/17/2026 21:52 | 39 | 45.54 |
| 06/17/2026 21:52 | 61 | 45.54 |
| 06/17/2026 21:52 | 38 | 45.54 |
| 06/17/2026 21:52 | 1 | 45.55 |
| 06/17/2026 21:52 | 1 | 45.55 |
| 06/17/2026 21:52 | 3 | 45.55 |
| 06/17/2026 21:52 | 20 | 45.55 |
| 06/17/2026 21:52 | 64 | 45.57 |
| 06/17/2026 21:52 | 400 | 45.57 |
| 06/17/2026 21:52 | 4 | 45.57 |
| 06/17/2026 21:52 | 1 | 45.57 |
| 06/17/2026 21:52 | 100 | 45.57 |
| 06/17/2026 21:52 | 100 | 45.57 |
| 06/17/2026 21:52 | 36 | 45.57 |
| 06/17/2026 21:52 | 64 | 45.57 |
| 06/17/2026 21:52 | 200 | 45.57 |
| 06/17/2026 21:52 | 8 | 45.535 |
| 06/17/2026 21:52 | 8 | 45.53 |
| 06/17/2026 21:52 | 100 | 45.57 |
| 06/17/2026 21:52 | 2 | 45.59 |
| 06/17/2026 21:52 | 90 | 45.61 |
| 06/17/2026 21:52 | 10 | 45.61 |
| 06/17/2026 21:52 | 81 | 45.60 |
| 06/17/2026 21:52 | 119 | 45.60 |
| 06/17/2026 21:52 | 23 | 45.60 |
| 06/17/2026 21:52 | 100 | 45.61 |
| 06/17/2026 21:52 | 33 | 45.61 |
| 06/17/2026 21:52 | 10 | 45.61 |
| 06/17/2026 21:52 | 100 | 45.60 |
| 06/17/2026 21:52 | 100 | 45.60 |
| 06/17/2026 21:52 | 3 | 45.61 |
| 06/17/2026 21:52 | 10 | 45.60 |
| 06/17/2026 21:52 | 10 | 45.60 |
| 06/17/2026 21:52 | 14 | 45.60 |
| 06/17/2026 21:52 | 18 | 45.60 |
| 06/17/2026 21:52 | 109 | 45.60 |
| 06/17/2026 21:52 | 12 | 45.60 |
| 06/17/2026 21:52 | 15 | 45.60 |
| 06/17/2026 21:52 | 20 | 45.59 |
| 06/17/2026 21:51 | 129 | 45.60 |
| 06/17/2026 21:51 | 100 | 45.59 |
| 06/17/2026 21:51 | 100 | 45.59 |
| 06/17/2026 21:51 | 12 | 45.59 |
| 06/17/2026 21:51 | 26 | 45.58 |
| 06/17/2026 21:51 | 190 | 45.58 |
| 06/17/2026 21:51 | 8 | 45.58 |
| 06/17/2026 21:51 | 93 | 45.605 |
| 06/17/2026 21:51 | 100 | 45.605 |
| 06/17/2026 21:51 | 99 | 45.595 |
| 06/17/2026 21:51 | 1 | 45.62 |
| 06/17/2026 21:51 | 1 | 45.62 |
| 06/17/2026 21:51 | 13 | 45.62 |
| 06/17/2026 21:51 | 57 | 45.63 |
| 06/17/2026 21:51 | 1 | 45.64 |
| 06/17/2026 21:51 | 100 | 45.65 |
| 06/17/2026 21:51 | 100 | 45.66 |
| 06/17/2026 21:51 | 5 | 45.66 |
| 06/17/2026 21:51 | 62 | 45.67 |
| 06/17/2026 21:51 | 38 | 45.67 |
| 06/17/2026 21:51 | 125 | 45.67 |
| 06/17/2026 21:51 | 100 | 45.67 |
| 06/17/2026 21:51 | 100 | 45.67 |
| 06/17/2026 21:51 | 38 | 45.67 |
| 06/17/2026 21:51 | 100 | 45.67 |
| 06/17/2026 21:51 | 60 | 45.67 |
| 06/17/2026 21:51 | 20 | 45.67 |
| 06/17/2026 21:51 | 2 | 45.67 |
| 06/17/2026 21:51 | 100 | 45.69 |
| 06/17/2026 21:51 | 100 | 45.69 |
| 06/17/2026 21:51 | 20 | 45.69 |
| 06/17/2026 21:51 | 100 | 45.71 |
| 06/17/2026 21:51 | 300 | 45.70 |
| 06/17/2026 21:51 | 80 | 45.70 |
| 06/17/2026 21:51 | 100 | 45.70 |
| 06/17/2026 21:51 | 91 | 45.70 |
| 06/17/2026 21:51 | 9 | 45.70 |
| 06/17/2026 21:51 | 100 | 45.70 |
| 06/17/2026 21:51 | 1 | 45.70 |
| 06/17/2026 21:51 | 60 | 45.70 |
| 06/17/2026 21:51 | 100 | 45.70 |
| 06/17/2026 21:51 | 70 | 45.70 |
| 06/17/2026 21:51 | 82 | 45.70 |
| 06/17/2026 21:51 | 300 | 45.70 |
| 06/17/2026 21:51 | 1 | 45.70 |
| 06/17/2026 21:51 | 20 | 45.70 |
| 06/17/2026 21:51 | 100 | 45.70 |
| 06/17/2026 21:51 | 15 | 45.70 |
| 06/17/2026 21:51 | 526 | 45.70 |
| 06/17/2026 21:51 | 100 | 45.725 |
| 06/17/2026 21:51 | 100 | 45.73 |
| 06/17/2026 21:51 | 100 | 45.725 |
| 06/17/2026 21:51 | 7 | 45.71 |
| 06/17/2026 21:51 | 3 | 45.725 |
| 06/17/2026 21:51 | 3 | 45.71 |
| 06/17/2026 21:51 | 68 | 45.70 |
| 06/17/2026 21:51 | 36 | 45.70 |
| 06/17/2026 21:51 | 100 | 45.705 |
| 06/17/2026 21:51 | 112 | 45.73 |
| 06/17/2026 21:51 | 27 | 45.74 |
| 06/17/2026 21:51 | 686 | 45.74 |
| 06/17/2026 21:51 | 100 | 45.74 |
| 06/17/2026 21:51 | 70 | 45.75 |
| 06/17/2026 21:51 | 12 | 45.75 |
| 06/17/2026 21:51 | 100 | 45.75 |
| 06/17/2026 21:51 | 13 | 45.75 |
| 06/17/2026 21:51 | 1 | 45.76 |
| 06/17/2026 21:51 | 100 | 45.76 |
| 06/17/2026 21:51 | 9 | 45.725 |
| 06/17/2026 21:50 | 200 | 45.73 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 21 | 45.74 |
| 06/17/2026 21:50 | 735 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.75 |
| 06/17/2026 21:50 | 3 | 45.75 |
| 06/17/2026 21:50 | 97 | 45.75 |
| 06/17/2026 21:50 | 13 | 45.77 |
| 06/17/2026 21:50 | 10 | 45.77 |
| 06/17/2026 21:50 | 10 | 45.77 |
| 06/17/2026 21:50 | 200 | 45.77 |
| 06/17/2026 21:50 | 10 | 45.77 |
| 06/17/2026 21:50 | 13 | 45.80 |
| 06/17/2026 21:50 | 2 | 45.80 |
| 06/17/2026 21:50 | 2 | 45.80 |
| 06/17/2026 21:50 | 5 | 45.83 |
| 06/17/2026 21:50 | 200 | 45.83 |
| 06/17/2026 21:50 | 16 | 45.85 |
| 06/17/2026 21:50 | 50 | 45.85 |
| 06/17/2026 21:50 | 31 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 66 | 45.86 |
| 06/17/2026 21:50 | 1 | 45.86 |
| 06/17/2026 21:50 | 100 | 45.86 |
| 06/17/2026 21:50 | 66 | 45.86 |
| 06/17/2026 21:50 | 18 | 45.84 |
| 06/17/2026 21:50 | 295 | 45.84 |
| 06/17/2026 21:50 | 10 | 45.84 |
| 06/17/2026 21:50 | 10 | 45.84 |
| 06/17/2026 21:50 | 17 | 45.84 |
| 06/17/2026 21:50 | 1 | 45.84 |
| 06/17/2026 21:50 | 229 | 45.84 |
| 06/17/2026 21:50 | 69 | 45.87 |
| 06/17/2026 21:50 | 69 | 45.87 |
| 06/17/2026 21:50 | 4 | 45.87 |
| 06/17/2026 21:50 | 87 | 45.87 |
| 06/17/2026 21:50 | 4 | 45.87 |
| 06/17/2026 21:50 | 14 | 45.86 |
| 06/17/2026 21:50 | 14 | 45.86 |
| 06/17/2026 21:50 | 14 | 45.86 |
| 06/17/2026 21:50 | 73 | 45.85 |
| 06/17/2026 21:50 | 23 | 45.85 |
| 06/17/2026 21:50 | 100 | 45.84 |
| 06/17/2026 21:50 | 100 | 45.84 |
| 06/17/2026 21:50 | 13 | 45.84 |
| 06/17/2026 21:50 | 1 | 45.84 |
| 06/17/2026 21:50 | 20 | 45.84 |
| 06/17/2026 21:50 | 100 | 45.84 |
| 06/17/2026 21:50 | 97 | 45.83 |
| 06/17/2026 21:50 | 60 | 45.82 |
| 06/17/2026 21:50 | 70 | 45.82 |
| 06/17/2026 21:50 | 68 | 45.82 |
| 06/17/2026 21:50 | 1 | 45.82 |
| 06/17/2026 21:50 | 100 | 45.81 |
| 06/17/2026 21:50 | 50 | 45.80 |
| 06/17/2026 21:50 | 7 | 45.80 |
| 06/17/2026 21:50 | 2 | 45.80 |
| 06/17/2026 21:50 | 9 | 45.80 |
| 06/17/2026 21:50 | 12 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 50 | 45.81 |
| 06/17/2026 21:50 | 13 | 45.80 |
| 06/17/2026 21:50 | 47 | 45.80 |
| 06/17/2026 21:50 | 9 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.83 |
| 06/17/2026 21:50 | 4 | 45.82 |
| 06/17/2026 21:50 | 3 | 45.805 |
| 06/17/2026 21:50 | 1 | 45.805 |
| 06/17/2026 21:50 | 46 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.81 |
| 06/17/2026 21:50 | 57 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 23 | 45.80 |
| 06/17/2026 21:50 | 20 | 45.81 |
| 06/17/2026 21:50 | 33 | 45.81 |
| 06/17/2026 21:50 | 200 | 45.81 |
| 06/17/2026 21:50 | 100 | 45.81 |
| 06/17/2026 21:50 | 100 | 45.81 |
| 06/17/2026 21:50 | 143 | 45.81 |
| 06/17/2026 21:50 | 11 | 45.81 |
| 06/17/2026 21:50 | 2 | 45.81 |
| 06/17/2026 21:50 | 1 | 45.83 |
| 06/17/2026 21:50 | 1 | 45.83 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 100 | 45.81 |
| 06/17/2026 21:50 | 74 | 45.81 |
| 06/17/2026 21:50 | 70 | 45.80 |
| 06/17/2026 21:50 | 11 | 45.79 |
| 06/17/2026 21:50 | 99 | 45.79 |
| 06/17/2026 21:50 | 1 | 45.79 |
| 06/17/2026 21:50 | 2 | 45.78 |
| 06/17/2026 21:50 | 11 | 45.78 |
| 06/17/2026 21:50 | 2 | 45.78 |
| 06/17/2026 21:50 | 30 | 45.78 |
| 06/17/2026 21:50 | 74 | 45.78 |
| 06/17/2026 21:50 | 6 | 45.76 |
| 06/17/2026 21:50 | 100 | 45.76 |
| 06/17/2026 21:50 | 100 | 45.76 |
| 06/17/2026 21:50 | 100 | 45.77 |
| 06/17/2026 21:50 | 11 | 45.77 |
| 06/17/2026 21:50 | 100 | 45.77 |
| 06/17/2026 21:50 | 24 | 45.77 |
| 06/17/2026 21:50 | 1 | 45.78 |
| 06/17/2026 21:50 | 1 | 45.79 |
| 06/17/2026 21:50 | 1 | 45.79 |
| 06/17/2026 21:50 | 13 | 45.81 |
| 06/17/2026 21:50 | 100 | 45.81 |
| 06/17/2026 21:50 | 1 | 45.81 |
| 06/17/2026 21:50 | 1 | 45.81 |
| 06/17/2026 21:50 | 22 | 45.81 |
| 06/17/2026 21:50 | 78 | 45.81 |
| 06/17/2026 21:50 | 60 | 45.81 |
| 06/17/2026 21:50 | 187 | 45.82 |
| 06/17/2026 21:50 | 75 | 45.82 |
| 06/17/2026 21:50 | 1 | 45.82 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 180 | 45.82 |
| 06/17/2026 21:50 | 2 | 45.83 |
| 06/17/2026 21:50 | 1 | 45.83 |
| 06/17/2026 21:50 | 2 | 45.83 |
| 06/17/2026 21:50 | 100 | 45.83 |
| 06/17/2026 21:50 | 1 | 45.83 |
| 06/17/2026 21:50 | 56 | 45.83 |
| 06/17/2026 21:50 | 43 | 45.83 |
| 06/17/2026 21:50 | 1 | 45.83 |
| 06/17/2026 21:50 | 8 | 45.82 |
| 06/17/2026 21:50 | 20 | 45.82 |
| 06/17/2026 21:50 | 9 | 45.82 |
| 06/17/2026 21:50 | 1 | 45.82 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 292 | 45.82 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 10 | 45.825 |
| 06/17/2026 21:50 | 10 | 45.825 |
| 06/17/2026 21:50 | 10 | 45.825 |
| 06/17/2026 21:50 | 5 | 45.81 |
| 06/17/2026 21:50 | 1 | 45.81 |
| 06/17/2026 21:50 | 60 | 45.81 |
| 06/17/2026 21:50 | 75 | 45.81 |
| 06/17/2026 21:50 | 74 | 45.81 |
| 06/17/2026 21:50 | 1 | 45.81 |
| 06/17/2026 21:50 | 3 | 45.79 |
| 06/17/2026 21:50 | 1 | 45.79 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 2 | 45.80 |
| 06/17/2026 21:50 | 2 | 45.80 |
| 06/17/2026 21:50 | 596 | 45.80 |
| 06/17/2026 21:50 | 99 | 45.80 |
| 06/17/2026 21:50 | 11 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 43 | 45.80 |
| 06/17/2026 21:50 | 57 | 45.80 |
| 06/17/2026 21:50 | 2 | 45.79 |
| 06/17/2026 21:50 | 1 | 45.79 |
| 06/17/2026 21:50 | 1 | 45.78 |
| 06/17/2026 21:50 | 1 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 125 | 45.79 |
| 06/17/2026 21:50 | 1 | 45.82 |
| 06/17/2026 21:50 | 44 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.78 |
| 06/17/2026 21:50 | 13 | 45.78 |
| 06/17/2026 21:50 | 8 | 45.78 |
| 06/17/2026 21:50 | 10 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.79 |
| 06/17/2026 21:50 | 37 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.81 |
| 06/17/2026 21:50 | 2 | 45.81 |
| 06/17/2026 21:50 | 22 | 45.81 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 4 | 45.79 |
| 06/17/2026 21:50 | 100 | 45.785 |
| 06/17/2026 21:50 | 100 | 45.77 |
| 06/17/2026 21:50 | 4 | 45.77 |
| 06/17/2026 21:50 | 73 | 45.77 |
| 06/17/2026 21:50 | 27 | 45.77 |
| 06/17/2026 21:50 | 78 | 45.79 |
| 06/17/2026 21:50 | 78 | 45.79 |
| 06/17/2026 21:50 | 100 | 45.79 |
| 06/17/2026 21:50 | 178 | 45.77 |
| 06/17/2026 21:50 | 11 | 45.75 |
| 06/17/2026 21:50 | 36 | 45.75 |
| 06/17/2026 21:50 | 11 | 45.76 |
| 06/17/2026 21:50 | 78 | 45.76 |
| 06/17/2026 21:50 | 100 | 45.76 |
| 06/17/2026 21:50 | 11 | 45.79 |
| 06/17/2026 21:50 | 35 | 45.79 |
| 06/17/2026 21:50 | 46 | 45.81 |
| 06/17/2026 21:50 | 4 | 45.81 |
| 06/17/2026 21:50 | 2 | 45.81 |
| 06/17/2026 21:50 | 2 | 45.81 |
| 06/17/2026 21:50 | 11 | 45.81 |
| 06/17/2026 21:50 | 50 | 45.81 |
| 06/17/2026 21:50 | 50 | 45.82 |
| 06/17/2026 21:50 | 46 | 45.81 |
| 06/17/2026 21:50 | 4 | 45.81 |
| 06/17/2026 21:50 | 7 | 45.80 |
| 06/17/2026 21:50 | 200 | 45.80 |
| 06/17/2026 21:50 | 200 | 45.80 |
| 06/17/2026 21:50 | 44 | 45.79 |
| 06/17/2026 21:50 | 78 | 45.79 |
| 06/17/2026 21:50 | 78 | 45.79 |
| 06/17/2026 21:50 | 20 | 45.75 |
| 06/17/2026 21:50 | 40 | 45.75 |
| 06/17/2026 21:50 | 11 | 45.75 |
| 06/17/2026 21:50 | 100 | 45.75 |
| 06/17/2026 21:50 | 11 | 45.76 |
| 06/17/2026 21:50 | 13 | 45.76 |
| 06/17/2026 21:50 | 53 | 45.77 |
| 06/17/2026 21:50 | 200 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.78 |
| 06/17/2026 21:50 | 78 | 45.78 |
| 06/17/2026 21:50 | 78 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.79 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 5 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.80 |
| 06/17/2026 21:50 | 7 | 45.81 |
| 06/17/2026 21:50 | 1 | 45.81 |
| 06/17/2026 21:50 | 1 | 45.80 |
| 06/17/2026 21:50 | 6 | 45.80 |
| 06/17/2026 21:50 | 254 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.80 |
| 06/17/2026 21:50 | 78 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 2 | 45.79 |
| 06/17/2026 21:50 | 80 | 45.80 |
| 06/17/2026 21:50 | 21 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 13 | 45.81 |
| 06/17/2026 21:50 | 100 | 45.81 |
| 06/17/2026 21:50 | 19 | 45.81 |
| 06/17/2026 21:50 | 2 | 45.81 |
| 06/17/2026 21:50 | 78 | 45.81 |
| 06/17/2026 21:50 | 79 | 45.81 |
| 06/17/2026 21:50 | 29 | 45.83 |
| 06/17/2026 21:50 | 100 | 45.83 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 32 | 45.82 |
| 06/17/2026 21:50 | 400 | 45.82 |
| 06/17/2026 21:50 | 60 | 45.83 |
| 06/17/2026 21:50 | 100 | 45.83 |
| 06/17/2026 21:50 | 21 | 45.83 |
| 06/17/2026 21:50 | 275 | 45.83 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 38 | 45.86 |
| 06/17/2026 21:50 | 1 | 45.86 |
| 06/17/2026 21:50 | 48 | 45.86 |
| 06/17/2026 21:50 | 4 | 45.86 |
| 06/17/2026 21:50 | 52 | 45.85 |
| 06/17/2026 21:50 | 1 | 45.81 |
| 06/17/2026 21:50 | 100 | 45.79 |
| 06/17/2026 21:50 | 100 | 45.76 |
| 06/17/2026 21:50 | 11 | 45.79 |
| 06/17/2026 21:50 | 1 | 45.79 |
| 06/17/2026 21:50 | 29 | 45.79 |
| 06/17/2026 21:50 | 99 | 45.77 |
| 06/17/2026 21:50 | 1 | 45.77 |
| 06/17/2026 21:50 | 1 | 45.76 |
| 06/17/2026 21:50 | 2 | 45.76 |
| 06/17/2026 21:50 | 1 | 45.75 |
| 06/17/2026 21:50 | 3 | 45.75 |
| 06/17/2026 21:50 | 1 | 45.76 |
| 06/17/2026 21:50 | 99 | 45.76 |
| 06/17/2026 21:50 | 1 | 45.75 |
| 06/17/2026 21:50 | 1 | 45.75 |
| 06/17/2026 21:50 | 1 | 45.75 |
| 06/17/2026 21:50 | 2 | 45.75 |
| 06/17/2026 21:50 | 1 | 45.76 |
| 06/17/2026 21:50 | 1 | 45.76 |
| 06/17/2026 21:50 | 1 | 45.75 |
| 06/17/2026 21:50 | 1 | 45.71 |
| 06/17/2026 21:50 | 1 | 45.75 |
| 06/17/2026 21:50 | 1 | 45.75 |
| 06/17/2026 21:50 | 5 | 45.75 |
| 06/17/2026 21:50 | 5 | 45.75 |
| 06/17/2026 21:50 | 5 | 45.74 |
| 06/17/2026 21:50 | 20 | 45.74 |
| 06/17/2026 21:50 | 1 | 45.74 |
| 06/17/2026 21:50 | 43 | 45.72 |
| 06/17/2026 21:50 | 1 | 45.72 |
| 06/17/2026 21:50 | 100 | 45.71 |
| 06/17/2026 21:50 | 84 | 45.70 |
| 06/17/2026 21:50 | 100 | 45.70 |
| 06/17/2026 21:50 | 100 | 45.70 |
| 06/17/2026 21:50 | 84 | 45.69 |
| 06/17/2026 21:50 | 6 | 45.69 |
| 06/17/2026 21:50 | 23 | 45.68 |
| 06/17/2026 21:50 | 10 | 45.68 |
| 06/17/2026 21:50 | 10 | 45.68 |
| 06/17/2026 21:50 | 10 | 45.69 |
| 06/17/2026 21:50 | 85 | 45.69 |
| 06/17/2026 21:50 | 84 | 45.69 |
| 06/17/2026 21:50 | 99 | 45.71 |
| 06/17/2026 21:50 | 22 | 45.70 |
| 06/17/2026 21:50 | 6 | 45.70 |
| 06/17/2026 21:50 | 1 | 45.71 |
| 06/17/2026 21:49 | 50 | 45.70 |
| 06/17/2026 21:49 | 2 | 45.70 |
| 06/17/2026 21:49 | 22 | 45.70 |
| 06/17/2026 21:49 | 78 | 45.70 |
| 06/17/2026 21:49 | 22 | 45.70 |
| 06/17/2026 21:49 | 22 | 45.70 |
| 06/17/2026 21:49 | 56 | 45.70 |
| 06/17/2026 21:49 | 4 | 45.70 |
| 06/17/2026 21:49 | 100 | 45.70 |
| 06/17/2026 21:49 | 40 | 45.70 |
| 06/17/2026 21:49 | 10 | 45.69 |
| 06/17/2026 21:49 | 100 | 45.69 |
| 06/17/2026 21:49 | 100 | 45.68 |
| 06/17/2026 21:49 | 18 | 45.68 |
| 06/17/2026 21:49 | 188 | 45.68 |
| 06/17/2026 21:49 | 21 | 45.68 |
| 06/17/2026 21:49 | 1 | 45.68 |
| 06/17/2026 21:49 | 3 | 45.675 |
| 06/17/2026 21:49 | 82 | 45.69 |
| 06/17/2026 21:49 | 100 | 45.68 |
| 06/17/2026 21:49 | 21 | 45.69 |
| 06/17/2026 21:49 | 100 | 45.69 |
| 06/17/2026 21:49 | 2 | 45.69 |
| 06/17/2026 21:49 | 4 | 45.69 |
| 06/17/2026 21:49 | 100 | 45.68 |
| 06/17/2026 21:49 | 100 | 45.69 |
| 06/17/2026 21:49 | 39 | 45.69 |
| 06/17/2026 21:49 | 11 | 45.69 |
| 06/17/2026 21:49 | 100 | 45.69 |
| 06/17/2026 21:49 | 2 | 45.68 |
| 06/17/2026 21:49 | 18 | 45.68 |
| 06/17/2026 21:49 | 182 | 45.68 |
| 06/17/2026 21:49 | 118 | 45.68 |
| 06/17/2026 21:49 | 82 | 45.68 |
| 06/17/2026 21:49 | 4 | 45.64 |
| 06/17/2026 21:49 | 3 | 45.655 |
| 06/17/2026 21:49 | 28 | 45.64 |
| 06/17/2026 21:49 | 100 | 45.63 |
| 06/17/2026 21:49 | 1 | 45.64 |
| 06/17/2026 21:49 | 2 | 45.62 |
| 06/17/2026 21:49 | 7 | 45.62 |
| 06/17/2026 21:49 | 106 | 45.62 |
| 06/17/2026 21:49 | 9 | 45.63 |
| 06/17/2026 21:49 | 1 | 45.63 |
| 06/17/2026 21:49 | 445 | 45.63 |
| 06/17/2026 21:49 | 38 | 45.65 |
| 06/17/2026 21:49 | 1 | 45.65 |
| 06/17/2026 21:49 | 16 | 45.65 |
| 06/17/2026 21:49 | 1 | 45.635 |
| 06/17/2026 21:49 | 26 | 45.63 |
| 06/17/2026 21:49 | 74 | 45.63 |
| 06/17/2026 21:49 | 1 | 45.64 |
| 06/17/2026 21:49 | 99 | 45.64 |
| 06/17/2026 21:49 | 1 | 45.64 |
| 06/17/2026 21:49 | 2 | 45.65 |
| 06/17/2026 21:49 | 21 | 45.65 |
| 06/17/2026 21:49 | 15 | 45.66 |
| 06/17/2026 21:49 | 1 | 45.66 |
| 06/17/2026 21:49 | 9 | 45.65 |
| 06/17/2026 21:49 | 1 | 45.65 |
| 06/17/2026 21:49 | 1 | 45.65 |
| 06/17/2026 21:49 | 167 | 45.65 |
| 06/17/2026 21:49 | 24 | 45.63 |
| 06/17/2026 21:49 | 38 | 45.63 |
| 06/17/2026 21:49 | 38 | 45.63 |
| 06/17/2026 21:49 | 58 | 45.63 |
| 06/17/2026 21:49 | 60 | 45.62 |
| 06/17/2026 21:49 | 40 | 45.62 |
| 06/17/2026 21:49 | 60 | 45.62 |
| 06/17/2026 21:49 | 15 | 45.62 |
| 06/17/2026 21:49 | 14 | 45.62 |
| 06/17/2026 21:49 | 237 | 45.62 |
| 06/17/2026 21:49 | 100 | 45.63 |
| 06/17/2026 21:48 | 1 | 45.62 |
| 06/17/2026 21:48 | 10 | 45.62 |
| 06/17/2026 21:48 | 26 | 45.63 |
| 06/17/2026 21:48 | 135 | 45.63 |
| 06/17/2026 21:48 | 95 | 45.63 |
| 06/17/2026 21:48 | 53 | 45.63 |
| 06/17/2026 21:48 | 1 | 45.63 |
| 06/17/2026 21:48 | 200 | 45.63 |
| 06/17/2026 21:48 | 1 | 45.63 |
| 06/17/2026 21:48 | 200 | 45.63 |
| 06/17/2026 21:48 | 1 | 45.63 |
| 06/17/2026 21:48 | 200 | 45.63 |
| 06/17/2026 21:48 | 22 | 45.63 |
| 06/17/2026 21:48 | 58 | 45.625 |
| 06/17/2026 21:48 | 10 | 45.62 |
| 06/17/2026 21:48 | 343 | 45.62 |
| 06/17/2026 21:48 | 2 | 45.62 |
| 06/17/2026 21:48 | 13 | 45.62 |
| 06/17/2026 21:48 | 5 | 45.63 |
| 06/17/2026 21:48 | 23 | 45.63 |
| 06/17/2026 21:48 | 72 | 45.63 |
| 06/17/2026 21:48 | 100 | 45.64 |
| 06/17/2026 21:48 | 100 | 45.64 |
| 06/17/2026 21:48 | 100 | 45.65 |
| 06/17/2026 21:48 | 11 | 45.65 |
| 06/17/2026 21:48 | 10 | 45.65 |
| 06/17/2026 21:48 | 2 | 45.65 |
| 06/17/2026 21:48 | 1 | 45.65 |
| 06/17/2026 21:48 | 100 | 45.65 |
| 06/17/2026 21:48 | 18 | 45.65 |
| 06/17/2026 21:48 | 60 | 45.65 |
| 06/17/2026 21:48 | 24 | 45.65 |
| 06/17/2026 21:48 | 3 | 45.67 |
| 06/17/2026 21:48 | 80 | 45.67 |
| 06/17/2026 21:48 | 11 | 45.67 |
| 06/17/2026 21:48 | 11 | 45.65 |
| 06/17/2026 21:47 | 17 | 45.65 |
| 06/17/2026 21:47 | 10 | 45.65 |
| 06/17/2026 21:47 | 100 | 45.65 |
| 06/17/2026 21:47 | 100 | 45.65 |
| 06/17/2026 21:47 | 14 | 45.66 |
| 06/17/2026 21:47 | 97 | 45.66 |
| 06/17/2026 21:47 | 78 | 45.66 |
| 06/17/2026 21:47 | 5 | 45.66 |
| 06/17/2026 21:47 | 2 | 45.65 |
| 06/17/2026 21:47 | 2 | 45.65 |
| 06/17/2026 21:47 | 20 | 45.65 |
| 06/17/2026 21:47 | 20 | 45.63 |
| 06/17/2026 21:47 | 3 | 45.625 |
| 06/17/2026 21:47 | 100 | 45.63 |
| 06/17/2026 21:47 | 10 | 45.65 |
| 06/17/2026 21:47 | 100 | 45.65 |
| 06/17/2026 21:47 | 25 | 45.65 |
| 06/17/2026 21:47 | 100 | 45.65 |
| 06/17/2026 21:47 | 19 | 45.65 |
| 06/17/2026 21:47 | 1 | 45.65 |
| 06/17/2026 21:47 | 10 | 45.65 |
| 06/17/2026 21:47 | 10 | 45.65 |
| 06/17/2026 21:47 | 10 | 45.65 |
| 06/17/2026 21:47 | 10 | 45.65 |
| 06/17/2026 21:47 | 100 | 45.66 |
| 06/17/2026 21:47 | 60 | 45.66 |
| 06/17/2026 21:47 | 4 | 45.67 |
| 06/17/2026 21:47 | 7 | 45.67 |
| 06/17/2026 21:47 | 59 | 45.67 |
| 06/17/2026 21:47 | 4 | 45.67 |
| 06/17/2026 21:47 | 70 | 45.67 |
| 06/17/2026 21:47 | 214 | 45.67 |
| 06/17/2026 21:47 | 70 | 45.67 |
| 06/17/2026 21:47 | 1 | 45.66 |
| 06/17/2026 21:47 | 6 | 45.66 |
| 06/17/2026 21:47 | 10 | 45.65 |
| 06/17/2026 21:47 | 10 | 45.65 |
| 06/17/2026 21:47 | 130 | 45.65 |
| 06/17/2026 21:47 | 29 | 45.65 |
| 06/17/2026 21:47 | 6 | 45.65 |
| 06/17/2026 21:47 | 82 | 45.63 |
| 06/17/2026 21:47 | 79 | 45.63 |
| 06/17/2026 21:47 | 7 | 45.61 |
| 06/17/2026 21:47 | 13 | 45.59 |
| 06/17/2026 21:47 | 100 | 45.58 |
| 06/17/2026 21:47 | 100 | 45.58 |
| 06/17/2026 21:47 | 2 | 45.58 |
| 06/17/2026 21:47 | 100 | 45.58 |
| 06/17/2026 21:47 | 55 | 45.59 |
| 06/17/2026 21:47 | 100 | 45.59 |
| 06/17/2026 21:47 | 100 | 45.59 |
| 06/17/2026 21:47 | 41 | 45.60 |
| 06/17/2026 21:47 | 100 | 45.60 |
| 06/17/2026 21:47 | 2 | 45.60 |
| 06/17/2026 21:47 | 8 | 45.60 |
| 06/17/2026 21:47 | 100 | 45.60 |
| 06/17/2026 21:47 | 100 | 45.60 |
| 06/17/2026 21:47 | 20 | 45.59 |
| 06/17/2026 21:47 | 100 | 45.59 |
| 06/17/2026 21:47 | 100 | 45.59 |
| 06/17/2026 21:47 | 11 | 45.59 |
| 06/17/2026 21:47 | 20 | 45.59 |
| 06/17/2026 21:47 | 100 | 45.58 |
| 06/17/2026 21:47 | 11 | 45.58 |
| 06/17/2026 21:47 | 76 | 45.58 |
| 06/17/2026 21:47 | 24 | 45.58 |
| 06/17/2026 21:47 | 100 | 45.58 |
| 06/17/2026 21:47 | 100 | 45.58 |
| 06/17/2026 21:47 | 100 | 45.58 |
| 06/17/2026 21:47 | 10 | 45.57 |
| 06/17/2026 21:47 | 25 | 45.56 |
| 06/17/2026 21:47 | 182 | 45.56 |
| 06/17/2026 21:47 | 18 | 45.56 |
| 06/17/2026 21:46 | 13 | 45.55 |
| 06/17/2026 21:46 | 100 | 45.55 |
| 06/17/2026 21:46 | 74 | 45.54 |
| 06/17/2026 21:46 | 15 | 45.52 |
| 06/17/2026 21:46 | 85 | 45.52 |
| 06/17/2026 21:46 | 10 | 45.545 |
| 06/17/2026 21:46 | 38 | 45.54 |
| 06/17/2026 21:46 | 100 | 45.54 |
| 06/17/2026 21:46 | 1 | 45.54 |
| 06/17/2026 21:46 | 54 | 45.54 |
| 06/17/2026 21:46 | 50 | 45.54 |
| 06/17/2026 21:46 | 50 | 45.54 |
| 06/17/2026 21:46 | 100 | 45.53 |
| 06/17/2026 21:46 | 75 | 45.53 |
| 06/17/2026 21:46 | 1 | 45.53 |
| 06/17/2026 21:46 | 1 | 45.53 |
| 06/17/2026 21:46 | 100 | 45.53 |
| 06/17/2026 21:46 | 5 | 45.52 |
| 06/17/2026 21:46 | 100 | 45.52 |
| 06/17/2026 21:46 | 100 | 45.52 |
| 06/17/2026 21:46 | 400 | 45.52 |
| 06/17/2026 21:46 | 100 | 45.51 |
| 06/17/2026 21:46 | 10 | 45.51 |
| 06/17/2026 21:46 | 100 | 45.50 |
| 06/17/2026 21:46 | 2 | 45.51 |
| 06/17/2026 21:46 | 89 | 45.51 |
| 06/17/2026 21:46 | 100 | 45.51 |
| 06/17/2026 21:46 | 12 | 45.51 |
| 06/17/2026 21:46 | 13 | 45.51 |
| 06/17/2026 21:46 | 3 | 45.51 |
| 06/17/2026 21:46 | 200 | 45.51 |
| 06/17/2026 21:46 | 89 | 45.51 |
| 06/17/2026 21:46 | 95 | 45.51 |
| 06/17/2026 21:46 | 5 | 45.51 |
| 06/17/2026 21:46 | 200 | 45.39 |
| 06/17/2026 21:46 | 85 | 45.39 |
| 06/17/2026 21:46 | 10 | 45.41 |
| 06/17/2026 21:46 | 384 | 45.41 |
| 06/17/2026 21:46 | 36 | 45.41 |
| 06/17/2026 21:46 | 62 | 45.41 |
| 06/17/2026 21:46 | 2 | 45.41 |
| 06/17/2026 21:46 | 2 | 45.42 |
| 06/17/2026 21:46 | 1 | 45.43 |
| 06/17/2026 21:46 | 10 | 45.44 |
| 06/17/2026 21:46 | 11 | 45.44 |
| 06/17/2026 21:46 | 100 | 45.44 |
| 06/17/2026 21:46 | 80 | 45.46 |
| 06/17/2026 21:46 | 100 | 45.46 |
| 06/17/2026 21:46 | 23 | 45.46 |
| 06/17/2026 21:46 | 30 | 45.46 |
| 06/17/2026 21:46 | 409 | 45.46 |
| 06/17/2026 21:45 | 17 | 45.47 |
| 06/17/2026 21:45 | 21 | 45.47 |
| 06/17/2026 21:45 | 62 | 45.47 |
| 06/17/2026 21:45 | 13 | 45.49 |
| 06/17/2026 21:45 | 38 | 45.51 |
| 06/17/2026 21:45 | 11 | 45.49 |
| 06/17/2026 21:45 | 100 | 45.51 |
| 06/17/2026 21:45 | 100 | 45.51 |
| 06/17/2026 21:45 | 1 | 45.50 |
| 06/17/2026 21:45 | 100 | 45.50 |
| 06/17/2026 21:45 | 38 | 45.50 |
| 06/17/2026 21:45 | 5 | 45.50 |
| 06/17/2026 21:45 | 100 | 45.49 |
| 06/17/2026 21:45 | 13 | 45.49 |
| 06/17/2026 21:45 | 62 | 45.48 |
| 06/17/2026 21:45 | 24 | 45.47 |
| 06/17/2026 21:45 | 1 | 45.46 |
| 06/17/2026 21:45 | 24 | 45.46 |
| 06/17/2026 21:45 | 100 | 45.46 |
| 06/17/2026 21:45 | 100 | 45.46 |
| 06/17/2026 21:45 | 10 | 45.46 |
| 06/17/2026 21:45 | 100 | 45.46 |
| 06/17/2026 21:45 | 100 | 45.48 |
| 06/17/2026 21:45 | 100 | 45.48 |
| 06/17/2026 21:45 | 100 | 45.48 |
| 06/17/2026 21:45 | 1 | 45.48 |
| 06/17/2026 21:45 | 6 | 45.48 |
| 06/17/2026 21:45 | 100 | 45.47 |
| 06/17/2026 21:45 | 47 | 45.47 |
| 06/17/2026 21:45 | 1 | 45.47 |
| 06/17/2026 21:45 | 100 | 45.47 |
| 06/17/2026 21:45 | 5 | 45.47 |
| 06/17/2026 21:45 | 4 | 45.46 |
| 06/17/2026 21:45 | 1 | 45.45 |
| 06/17/2026 21:45 | 1 | 45.45 |
| 06/17/2026 21:45 | 100 | 45.45 |
| 06/17/2026 21:45 | 100 | 45.45 |
| 06/17/2026 21:45 | 100 | 45.45 |
| 06/17/2026 21:45 | 20 | 45.45 |
| 06/17/2026 21:45 | 100 | 45.45 |
| 06/17/2026 21:45 | 12 | 45.45 |
| 06/17/2026 21:45 | 100 | 45.45 |
| 06/17/2026 21:45 | 5 | 45.45 |
| 06/17/2026 21:45 | 1 | 45.45 |
| 06/17/2026 21:45 | 4 | 45.45 |
| 06/17/2026 21:45 | 3 | 45.45 |
| 06/17/2026 21:45 | 89 | 45.45 |
| 06/17/2026 21:45 | 38 | 45.395 |
| 06/17/2026 21:45 | 3 | 45.39 |
| 06/17/2026 21:45 | 100 | 45.35 |
| 06/17/2026 21:45 | 15 | 45.35 |
| 06/17/2026 21:44 | 100 | 45.36 |
| 06/17/2026 21:44 | 1 | 45.37 |
| 06/17/2026 21:44 | 100 | 45.37 |
| 06/17/2026 21:44 | 28 | 45.37 |
| 06/17/2026 21:44 | 20 | 45.38 |
| 06/17/2026 21:44 | 100 | 45.38 |
| 06/17/2026 21:44 | 10 | 45.41 |
| 06/17/2026 21:44 | 19 | 45.41 |
| 06/17/2026 21:44 | 58 | 45.41 |
| 06/17/2026 21:44 | 42 | 45.41 |
| 06/17/2026 21:44 | 100 | 45.40 |
| 06/17/2026 21:44 | 2 | 45.41 |
| 06/17/2026 21:44 | 120 | 45.42 |
| 06/17/2026 21:44 | 100 | 45.42 |
| 06/17/2026 21:44 | 62 | 45.42 |
| 06/17/2026 21:44 | 2 | 45.43 |
| 06/17/2026 21:44 | 18 | 45.43 |
| 06/17/2026 21:44 | 60 | 45.43 |
| 06/17/2026 21:44 | 10 | 45.43 |
| 06/17/2026 21:44 | 17 | 45.43 |
| 06/17/2026 21:44 | 10 | 45.43 |
| 06/17/2026 21:44 | 10 | 45.43 |
| 06/17/2026 21:44 | 10 | 45.43 |
| 06/17/2026 21:44 | 91 | 45.43 |
| 06/17/2026 21:44 | 69 | 45.46 |
| 06/17/2026 21:44 | 38 | 45.46 |
| 06/17/2026 21:44 | 55 | 45.46 |
| 06/17/2026 21:44 | 20 | 45.46 |
| 06/17/2026 21:44 | 38 | 45.46 |
| 06/17/2026 21:44 | 38 | 45.46 |
| 06/17/2026 21:44 | 38 | 45.46 |
| 06/17/2026 21:44 | 38 | 45.46 |
| 06/17/2026 21:44 | 38 | 45.46 |
| 06/17/2026 21:44 | 38 | 45.46 |
| 06/17/2026 21:44 | 112 | 45.46 |
| 06/17/2026 21:44 | 86 | 45.46 |
| 06/17/2026 21:44 | 39 | 45.43 |
| 06/17/2026 21:44 | 245 | 45.43 |
| 06/17/2026 21:44 | 21 | 45.43 |
| 06/17/2026 21:44 | 23 | 45.45 |
| 06/17/2026 21:44 | 100 | 45.435 |
| 06/17/2026 21:44 | 4 | 45.45 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 100 | 45.44 |
| 06/17/2026 21:44 | 5 | 45.44 |
| 06/17/2026 21:44 | 2 | 45.43 |
| 06/17/2026 21:44 | 8 | 45.42 |
| 06/17/2026 21:44 | 4 | 45.42 |
| 06/17/2026 21:44 | 17 | 45.42 |
| 06/17/2026 21:44 | 3 | 45.42 |
| 06/17/2026 21:44 | 3 | 45.42 |
| 06/17/2026 21:44 | 52 | 45.42 |
| 06/17/2026 21:44 | 1 | 45.42 |
| 06/17/2026 21:44 | 99 | 45.41 |
| 06/17/2026 21:44 | 100 | 45.405 |
| 06/17/2026 21:44 | 300 | 45.405 |
| 06/17/2026 21:44 | 60 | 45.405 |
| 06/17/2026 21:44 | 100 | 45.41 |
| 06/17/2026 21:44 | 37 | 45.41 |
| 06/17/2026 21:44 | 100 | 45.41 |
| 06/17/2026 21:44 | 8 | 45.41 |
| 06/17/2026 21:44 | 100 | 45.40 |
| 06/17/2026 21:44 | 100 | 45.40 |
| 06/17/2026 21:44 | 52 | 45.40 |
| 06/17/2026 21:44 | 118 | 45.39 |
| 06/17/2026 21:44 | 11 | 45.39 |
| 06/17/2026 21:44 | 89 | 45.39 |
| 06/17/2026 21:44 | 1 | 45.39 |
| 06/17/2026 21:44 | 1 | 45.38 |
| 06/17/2026 21:44 | 21 | 45.38 |
| 06/17/2026 21:44 | 24 | 45.38 |
| 06/17/2026 21:44 | 1 | 45.38 |
| 06/17/2026 21:44 | 25 | 45.38 |
| 06/17/2026 21:44 | 22 | 45.37 |
| 06/17/2026 21:44 | 78 | 45.37 |
| 06/17/2026 21:44 | 100 | 45.37 |
| 06/17/2026 21:44 | 52 | 45.37 |
| 06/17/2026 21:44 | 20 | 45.37 |
| 06/17/2026 21:44 | 100 | 45.36 |
| 06/17/2026 21:44 | 100 | 45.36 |
| 06/17/2026 21:44 | 57 | 45.36 |
| 06/17/2026 21:44 | 1 | 45.35 |
| 06/17/2026 21:44 | 200 | 45.35 |
| 06/17/2026 21:44 | 100 | 45.35 |
| 06/17/2026 21:44 | 100 | 45.35 |
| 06/17/2026 21:44 | 4 | 45.35 |
| 06/17/2026 21:44 | 3 | 45.35 |
| 06/17/2026 21:44 | 22 | 45.35 |
| 06/17/2026 21:44 | 14 | 45.35 |
| 06/17/2026 21:44 | 1 | 45.35 |
| 06/17/2026 21:44 | 89 | 45.35 |
| 06/17/2026 21:44 | 100 | 45.35 |
| 06/17/2026 21:44 | 100 | 45.35 |
| 06/17/2026 21:44 | 100 | 45.35 |
| 06/17/2026 21:44 | 1 | 45.35 |
| 06/17/2026 21:44 | 100 | 45.35 |
| 06/17/2026 21:44 | 100 | 45.34 |
| 06/17/2026 21:44 | 24 | 45.34 |
| 06/17/2026 21:44 | 76 | 45.34 |
| 06/17/2026 21:44 | 13 | 45.34 |
| 06/17/2026 21:44 | 38 | 45.33 |
| 06/17/2026 21:44 | 38 | 45.33 |
| 06/17/2026 21:44 | 38 | 45.27 |
| 06/17/2026 21:43 | 7 | 45.29 |
| 06/17/2026 21:43 | 100 | 45.29 |
| 06/17/2026 21:43 | 6 | 45.25 |
| 06/17/2026 21:43 | 20 | 45.26 |
| 06/17/2026 21:43 | 2 | 45.26 |
| 06/17/2026 21:43 | 98 | 45.26 |
| 06/17/2026 21:43 | 2 | 45.26 |
| 06/17/2026 21:43 | 100 | 45.28 |
| 06/17/2026 21:43 | 60 | 45.29 |
| 06/17/2026 21:43 | 120 | 45.29 |
| 06/17/2026 21:43 | 10 | 45.29 |
| 06/17/2026 21:43 | 10 | 45.29 |
| 06/17/2026 21:43 | 100 | 45.29 |
| 06/17/2026 21:43 | 22 | 45.29 |
| 06/17/2026 21:43 | 10 | 45.29 |
| 06/17/2026 21:42 | 20 | 45.33 |
| 06/17/2026 21:42 | 42 | 45.33 |
| 06/17/2026 21:42 | 5 | 45.33 |
| 06/17/2026 21:42 | 11 | 45.33 |
| 06/17/2026 21:42 | 4 | 45.32 |
| 06/17/2026 21:42 | 99 | 45.32 |
| 06/17/2026 21:42 | 1 | 45.32 |
| 06/17/2026 21:42 | 6 | 45.30 |
| 06/17/2026 21:42 | 89 | 45.30 |
| 06/17/2026 21:42 | 100 | 45.30 |
| 06/17/2026 21:42 | 2 | 45.28 |
| 06/17/2026 21:42 | 13 | 45.29 |
| 06/17/2026 21:42 | 100 | 45.30 |
| 06/17/2026 21:42 | 100 | 45.31 |
| 06/17/2026 21:42 | 19 | 45.31 |
| 06/17/2026 21:42 | 100 | 45.31 |
| 06/17/2026 21:42 | 100 | 45.31 |
| 06/17/2026 21:42 | 6 | 45.31 |
| 06/17/2026 21:42 | 100 | 45.32 |
| 06/17/2026 21:42 | 100 | 45.32 |
| 06/17/2026 21:42 | 2 | 45.32 |
| 06/17/2026 21:42 | 4 | 45.33 |
| 06/17/2026 21:42 | 100 | 45.35 |
| 06/17/2026 21:42 | 96 | 45.37 |
| 06/17/2026 21:42 | 3 | 45.37 |
| 06/17/2026 21:42 | 100 | 45.37 |
| 06/17/2026 21:42 | 100 | 45.37 |
| 06/17/2026 21:42 | 295 | 45.39 |
| 06/17/2026 21:42 | 5 | 45.39 |
| 06/17/2026 21:42 | 1 | 45.39 |
| 06/17/2026 21:42 | 52 | 45.39 |
| 06/17/2026 21:42 | 72 | 45.39 |
| 06/17/2026 21:42 | 4 | 45.39 |
| 06/17/2026 21:42 | 2 | 45.39 |
| 06/17/2026 21:42 | 70 | 45.39 |
| 06/17/2026 21:42 | 89 | 45.39 |
| 06/17/2026 21:42 | 200 | 45.38 |
| 06/17/2026 21:42 | 100 | 45.38 |
| 06/17/2026 21:42 | 77 | 45.35 |
| 06/17/2026 21:42 | 4 | 45.35 |
| 06/17/2026 21:42 | 4 | 45.37 |
| 06/17/2026 21:42 | 1 | 45.35 |
| 06/17/2026 21:42 | 99 | 45.35 |
| 06/17/2026 21:42 | 1 | 45.35 |
| 06/17/2026 21:41 | 1 | 45.37 |
| 06/17/2026 21:41 | 100 | 45.37 |
| 06/17/2026 21:41 | 50 | 45.38 |
| 06/17/2026 21:41 | 50 | 45.38 |
| 06/17/2026 21:41 | 100 | 45.38 |
| 06/17/2026 21:41 | 24 | 45.38 |
| 06/17/2026 21:41 | 24 | 45.38 |
| 06/17/2026 21:41 | 60 | 45.39 |
| 06/17/2026 21:41 | 2 | 45.39 |
| 06/17/2026 21:41 | 100 | 45.39 |
| 06/17/2026 21:41 | 68 | 45.39 |
| 06/17/2026 21:41 | 31 | 45.39 |
| 06/17/2026 21:41 | 20 | 45.39 |
| 06/17/2026 21:41 | 9 | 45.39 |
| 06/17/2026 21:41 | 4 | 45.39 |
| 06/17/2026 21:41 | 6 | 45.39 |
| 06/17/2026 21:41 | 14 | 45.39 |
| 06/17/2026 21:41 | 100 | 45.39 |
| 06/17/2026 21:41 | 62 | 45.39 |
| 06/17/2026 21:41 | 38 | 45.39 |
| 06/17/2026 21:41 | 72 | 45.39 |
| 06/17/2026 21:41 | 128 | 45.39 |
| 06/17/2026 21:41 | 1 | 45.40 |
| 06/17/2026 21:41 | 6 | 45.435 |
| 06/17/2026 21:41 | 100 | 45.43 |
| 06/17/2026 21:41 | 100 | 45.43 |
| 06/17/2026 21:41 | 92 | 45.43 |
| 06/17/2026 21:41 | 8 | 45.43 |
| 06/17/2026 21:41 | 100 | 45.43 |
| 06/17/2026 21:41 | 2 | 45.39 |
| 06/17/2026 21:40 | 5 | 45.43 |
| 06/17/2026 21:40 | 22 | 45.43 |
| 06/17/2026 21:40 | 50 | 45.43 |
| 06/17/2026 21:40 | 25 | 45.43 |
| 06/17/2026 21:40 | 10 | 45.43 |
| 06/17/2026 21:40 | 1 | 45.45 |
| 06/17/2026 21:40 | 10 | 45.45 |
| 06/17/2026 21:40 | 60 | 45.49 |
| 06/17/2026 21:40 | 100 | 45.49 |
| 06/17/2026 21:40 | 100 | 45.50 |
| 06/17/2026 21:40 | 120 | 45.50 |
| 06/17/2026 21:40 | 200 | 45.50 |
| 06/17/2026 21:40 | 38 | 45.51 |
| 06/17/2026 21:40 | 18 | 45.51 |
| 06/17/2026 21:40 | 10 | 45.51 |
| 06/17/2026 21:40 | 100 | 45.51 |
| 06/17/2026 21:40 | 125 | 45.52 |
| 06/17/2026 21:40 | 100 | 45.52 |
| 06/17/2026 21:40 | 38 | 45.54 |
| 06/17/2026 21:40 | 10 | 45.53 |
| 06/17/2026 21:40 | 100 | 45.53 |
| 06/17/2026 21:40 | 2 | 45.53 |
| 06/17/2026 21:40 | 100 | 45.53 |
| 06/17/2026 21:40 | 100 | 45.53 |
| 06/17/2026 21:40 | 50 | 45.53 |
| 06/17/2026 21:40 | 1 | 45.53 |
| 06/17/2026 21:40 | 4 | 45.53 |
| 06/17/2026 21:40 | 13 | 45.53 |
| 06/17/2026 21:40 | 1 | 45.53 |
| 06/17/2026 21:40 | 100 | 45.53 |
| 06/17/2026 21:40 | 5 | 45.53 |
| 06/17/2026 21:40 | 88 | 45.53 |
| 06/17/2026 21:40 | 1 | 45.53 |
| 06/17/2026 21:39 | 15 | 45.47 |
| 06/17/2026 21:39 | 100 | 45.495 |
| 06/17/2026 21:39 | 7 | 45.50 |
| 06/17/2026 21:39 | 13 | 45.50 |
| 06/17/2026 21:39 | 1 | 45.54 |
| 06/17/2026 21:39 | 1 | 45.54 |
| 06/17/2026 21:39 | 100 | 45.54 |
| 06/17/2026 21:39 | 16 | 45.55 |
| 06/17/2026 21:39 | 1 | 45.55 |
| 06/17/2026 21:39 | 100 | 45.55 |
| 06/17/2026 21:39 | 63 | 45.64 |
| 06/17/2026 21:39 | 1 | 45.64 |
| 06/17/2026 21:39 | 4 | 45.64 |
| 06/17/2026 21:39 | 12 | 45.64 |
| 06/17/2026 21:39 | 1 | 45.64 |
| 06/17/2026 21:39 | 3 | 45.64 |
| 06/17/2026 21:39 | 23 | 45.64 |
| 06/17/2026 21:39 | 8 | 45.64 |
| 06/17/2026 21:39 | 10 | 45.64 |
| 06/17/2026 21:39 | 20 | 45.64 |
| 06/17/2026 21:38 | 100 | 45.59 |
| 06/17/2026 21:38 | 400 | 45.62 |
| 06/17/2026 21:38 | 1 | 45.63 |
| 06/17/2026 21:38 | 31 | 45.63 |
| 06/17/2026 21:38 | 17 | 45.63 |
| 06/17/2026 21:38 | 83 | 45.63 |
| 06/17/2026 21:38 | 17 | 45.63 |
| 06/17/2026 21:38 | 100 | 45.64 |
| 06/17/2026 21:38 | 60 | 45.64 |
| 06/17/2026 21:38 | 10 | 45.64 |
| 06/17/2026 21:38 | 87 | 45.64 |
| 06/17/2026 21:38 | 1 | 45.64 |
| 06/17/2026 21:38 | 60 | 45.64 |
| 06/17/2026 21:38 | 1 | 45.68 |
| 06/17/2026 21:38 | 1 | 45.68 |
| 06/17/2026 21:38 | 100 | 45.685 |
| 06/17/2026 21:38 | 15 | 45.69 |
| 06/17/2026 21:38 | 84 | 45.69 |
| 06/17/2026 21:38 | 99 | 45.70 |
| 06/17/2026 21:38 | 100 | 45.72 |
| 06/17/2026 21:38 | 10 | 45.72 |
| 06/17/2026 21:38 | 98 | 45.70 |
| 06/17/2026 21:38 | 2 | 45.70 |
| 06/17/2026 21:38 | 10 | 45.72 |
| 06/17/2026 21:38 | 100 | 45.72 |
| 06/17/2026 21:38 | 1 | 45.72 |
| 06/17/2026 21:38 | 100 | 45.72 |
| 06/17/2026 21:38 | 24 | 45.73 |
| 06/17/2026 21:38 | 38 | 45.73 |
| 06/17/2026 21:38 | 38 | 45.73 |
| 06/17/2026 21:38 | 10 | 45.74 |
| 06/17/2026 21:38 | 10 | 45.74 |
| 06/17/2026 21:38 | 100 | 45.74 |
| 06/17/2026 21:38 | 76 | 45.74 |
| 06/17/2026 21:38 | 60 | 45.74 |
| 06/17/2026 21:37 | 10 | 45.76 |
| 06/17/2026 21:37 | 90 | 45.76 |
| 06/17/2026 21:37 | 10 | 45.76 |
| 06/17/2026 21:37 | 62 | 45.775 |
| 06/17/2026 21:37 | 38 | 45.775 |
| 06/17/2026 21:37 | 100 | 45.79 |
| 06/17/2026 21:37 | 2 | 45.78 |
| 06/17/2026 21:37 | 37 | 45.77 |
| 06/17/2026 21:37 | 100 | 45.76 |
| 06/17/2026 21:37 | 25 | 45.78 |
| 06/17/2026 21:37 | 60 | 45.78 |
| 06/17/2026 21:37 | 100 | 45.78 |
| 06/17/2026 21:37 | 100 | 45.78 |
| 06/17/2026 21:37 | 19 | 45.78 |
| 06/17/2026 21:37 | 60 | 45.78 |
| 06/17/2026 21:37 | 100 | 45.78 |
| 06/17/2026 21:37 | 60 | 45.78 |
| 06/17/2026 21:37 | 60 | 45.78 |
| 06/17/2026 21:37 | 70 | 45.78 |
| 06/17/2026 21:37 | 10 | 45.78 |
| 06/17/2026 21:37 | 96 | 45.78 |
| 06/17/2026 21:37 | 38 | 45.82 |
| 06/17/2026 21:37 | 38 | 45.82 |
| 06/17/2026 21:37 | 100 | 45.815 |
| 06/17/2026 21:37 | 100 | 45.815 |
| 06/17/2026 21:37 | 38 | 45.805 |
| 06/17/2026 21:37 | 38 | 45.805 |
| 06/17/2026 21:36 | 33 | 45.80 |
| 06/17/2026 21:36 | 2 | 45.79 |
| 06/17/2026 21:36 | 1 | 45.79 |
| 06/17/2026 21:36 | 99 | 45.79 |
| 06/17/2026 21:36 | 100 | 45.79 |
| 06/17/2026 21:36 | 1 | 45.78 |
| 06/17/2026 21:36 | 60 | 45.75 |
| 06/17/2026 21:36 | 13 | 45.75 |
| 06/17/2026 21:36 | 10 | 45.75 |
| 06/17/2026 21:36 | 1 | 45.80 |
| 06/17/2026 21:36 | 100 | 45.82 |
| 06/17/2026 21:36 | 100 | 45.82 |
| 06/17/2026 21:36 | 60 | 45.82 |
| 06/17/2026 21:36 | 100 | 45.82 |
| 06/17/2026 21:36 | 10 | 45.82 |
| 06/17/2026 21:36 | 100 | 45.82 |
| 06/17/2026 21:36 | 58 | 45.84 |
| 06/17/2026 21:36 | 72 | 45.84 |
| 06/17/2026 21:36 | 28 | 45.84 |
| 06/17/2026 21:36 | 18 | 45.84 |
| 06/17/2026 21:36 | 54 | 45.83 |
| 06/17/2026 21:36 | 31 | 45.82 |
| 06/17/2026 21:36 | 22 | 45.82 |
| 06/17/2026 21:36 | 53 | 45.81 |
| 06/17/2026 21:36 | 1 | 45.78 |
| 06/17/2026 21:36 | 1 | 45.77 |
| 06/17/2026 21:36 | 1 | 45.76 |
| 06/17/2026 21:36 | 1 | 45.76 |
| 06/17/2026 21:35 | 1 | 45.745 |
| 06/17/2026 21:35 | 3 | 45.745 |
| 06/17/2026 21:35 | 1 | 45.72 |
| 06/17/2026 21:35 | 1 | 45.74 |
| 06/17/2026 21:35 | 1 | 45.74 |
| 06/17/2026 21:35 | 100 | 45.76 |
| 06/17/2026 21:35 | 10 | 45.76 |
| 06/17/2026 21:35 | 100 | 45.76 |
| 06/17/2026 21:35 | 10 | 45.76 |
| 06/17/2026 21:35 | 15 | 45.76 |
| 06/17/2026 21:35 | 85 | 45.76 |
| 06/17/2026 21:35 | 1 | 45.79 |
| 06/17/2026 21:35 | 10 | 45.77 |
| 06/17/2026 21:35 | 38 | 45.77 |
| 06/17/2026 21:35 | 17 | 45.76 |
| 06/17/2026 21:35 | 1 | 45.76 |
| 06/17/2026 21:35 | 111 | 45.75 |
| 06/17/2026 21:35 | 93 | 45.75 |
| 06/17/2026 21:35 | 1 | 45.74 |
| 06/17/2026 21:35 | 100 | 45.72 |
| 06/17/2026 21:35 | 41 | 45.72 |
| 06/17/2026 21:35 | 12 | 45.74 |
| 06/17/2026 21:35 | 7 | 45.74 |
| 06/17/2026 21:35 | 1 | 45.75 |
| 06/17/2026 21:35 | 1 | 45.75 |
| 06/17/2026 21:35 | 100 | 45.75 |
| 06/17/2026 21:35 | 74 | 45.74 |
| 06/17/2026 21:35 | 26 | 45.74 |
| 06/17/2026 21:35 | 1 | 45.74 |
| 06/17/2026 21:35 | 66 | 45.74 |
| 06/17/2026 21:35 | 7 | 45.74 |
| 06/17/2026 21:35 | 2 | 45.71 |
| 06/17/2026 21:35 | 78 | 45.71 |
| 06/17/2026 21:35 | 38 | 45.71 |
| 06/17/2026 21:35 | 11 | 45.71 |
| 06/17/2026 21:35 | 100 | 45.71 |
| 06/17/2026 21:35 | 11 | 45.74 |
| 06/17/2026 21:35 | 66 | 45.74 |
| 06/17/2026 21:35 | 20 | 45.74 |
| 06/17/2026 21:35 | 1 | 45.73 |
| 06/17/2026 21:35 | 100 | 45.73 |
| 06/17/2026 21:34 | 146 | 45.695 |
| 06/17/2026 21:34 | 6 | 45.69 |
| 06/17/2026 21:34 | 15 | 45.72 |
| 06/17/2026 21:34 | 1 | 45.72 |
| 06/17/2026 21:34 | 2 | 45.72 |
| 06/17/2026 21:34 | 1 | 45.72 |
| 06/17/2026 21:34 | 2 | 45.72 |
| 06/17/2026 21:34 | 3 | 45.695 |
| 06/17/2026 21:34 | 3 | 45.695 |
| 06/17/2026 21:34 | 3 | 45.70 |
| 06/17/2026 21:34 | 33 | 45.70 |
| 06/17/2026 21:34 | 3 | 45.70 |
| 06/17/2026 21:34 | 13 | 45.70 |
| 06/17/2026 21:34 | 87 | 45.70 |
| 06/17/2026 21:34 | 3 | 45.69 |
| 06/17/2026 21:34 | 41 | 45.71 |
| 06/17/2026 21:34 | 99 | 45.67 |
| 06/17/2026 21:34 | 1 | 45.67 |
| 06/17/2026 21:34 | 13 | 45.69 |
| 06/17/2026 21:34 | 5 | 45.70 |
| 06/17/2026 21:34 | 20 | 45.70 |
| 06/17/2026 21:34 | 59 | 45.70 |
| 06/17/2026 21:34 | 23 | 45.70 |
| 06/17/2026 21:34 | 1 | 45.70 |
| 06/17/2026 21:34 | 3 | 45.71 |
| 06/17/2026 21:34 | 9 | 45.71 |
| 06/17/2026 21:34 | 20 | 45.71 |
| 06/17/2026 21:34 | 80 | 45.71 |
| 06/17/2026 21:34 | 20 | 45.71 |
| 06/17/2026 21:34 | 1 | 45.72 |
| 06/17/2026 21:34 | 1 | 45.73 |
| 06/17/2026 21:34 | 60 | 45.73 |
| 06/17/2026 21:34 | 10 | 45.73 |
| 06/17/2026 21:34 | 22 | 45.73 |
| 06/17/2026 21:34 | 10 | 45.73 |
| 06/17/2026 21:34 | 100 | 45.73 |
| 06/17/2026 21:34 | 1 | 45.73 |
| 06/17/2026 21:34 | 2 | 45.73 |
| 06/17/2026 21:34 | 100 | 45.77 |
| 06/17/2026 21:34 | 99 | 45.77 |
| 06/17/2026 21:34 | 82 | 45.77 |
| 06/17/2026 21:34 | 18 | 45.77 |
| 06/17/2026 21:34 | 5 | 45.77 |
| 06/17/2026 21:34 | 2 | 45.76 |
| 06/17/2026 21:34 | 98 | 45.76 |
| 06/17/2026 21:34 | 2 | 45.76 |
| 06/17/2026 21:34 | 98 | 45.76 |
| 06/17/2026 21:34 | 2 | 45.76 |
| 06/17/2026 21:34 | 63 | 45.76 |
| 06/17/2026 21:34 | 100 | 45.75 |
| 06/17/2026 21:34 | 1 | 45.75 |
| 06/17/2026 21:34 | 12 | 45.75 |
| 06/17/2026 21:34 | 8 | 45.75 |
| 06/17/2026 21:34 | 3 | 45.75 |
| 06/17/2026 21:34 | 100 | 45.75 |
| 06/17/2026 21:34 | 100 | 45.74 |
| 06/17/2026 21:34 | 46 | 45.74 |
| 06/17/2026 21:34 | 38 | 45.74 |
| 06/17/2026 21:34 | 16 | 45.74 |
| 06/17/2026 21:34 | 100 | 45.74 |
| 06/17/2026 21:34 | 100 | 45.74 |
| 06/17/2026 21:34 | 60 | 45.74 |
| 06/17/2026 21:34 | 8 | 45.74 |
| 06/17/2026 21:34 | 100 | 45.74 |
| 06/17/2026 21:34 | 60 | 45.74 |
| 06/17/2026 21:34 | 100 | 45.74 |
| 06/17/2026 21:34 | 34 | 45.74 |
| 06/17/2026 21:34 | 12 | 45.74 |
| 06/17/2026 21:34 | 14 | 45.74 |
| 06/17/2026 21:34 | 86 | 45.74 |
| 06/17/2026 21:34 | 14 | 45.74 |
| 06/17/2026 21:34 | 100 | 45.74 |
| 06/17/2026 21:33 | 14 | 45.76 |
| 06/17/2026 21:33 | 21 | 45.76 |
| 06/17/2026 21:33 | 25 | 45.76 |
| 06/17/2026 21:33 | 1 | 45.76 |
| 06/17/2026 21:33 | 74 | 45.76 |
| 06/17/2026 21:33 | 26 | 45.76 |
| 06/17/2026 21:33 | 100 | 45.76 |
| 06/17/2026 21:33 | 26 | 45.77 |
| 06/17/2026 21:33 | 75 | 45.77 |
| 06/17/2026 21:33 | 6 | 45.77 |
| 06/17/2026 21:33 | 100 | 45.80 |
| 06/17/2026 21:33 | 100 | 45.78 |
| 06/17/2026 21:32 | 400 | 45.78 |
| 06/17/2026 21:32 | 2 | 45.77 |
| 06/17/2026 21:32 | 3 | 45.77 |
| 06/17/2026 21:32 | 4 | 45.80 |
| 06/17/2026 21:32 | 3 | 45.80 |
| 06/17/2026 21:32 | 1 | 45.80 |
| 06/17/2026 21:32 | 5 | 45.76 |
| 06/17/2026 21:32 | 100 | 45.76 |
| 06/17/2026 21:32 | 1 | 45.72 |
| 06/17/2026 21:32 | 2 | 45.72 |
| 06/17/2026 21:32 | 98 | 45.78 |
| 06/17/2026 21:32 | 2 | 45.78 |
| 06/17/2026 21:32 | 10 | 45.78 |
| 06/17/2026 21:32 | 100 | 45.78 |
| 06/17/2026 21:32 | 6 | 45.78 |
| 06/17/2026 21:32 | 17 | 45.81 |
| 06/17/2026 21:32 | 60 | 45.80 |
| 06/17/2026 21:32 | 6 | 45.80 |
| 06/17/2026 21:32 | 100 | 45.80 |
| 06/17/2026 21:32 | 19 | 45.81 |
| 06/17/2026 21:32 | 80 | 45.81 |
| 06/17/2026 21:32 | 100 | 45.81 |
| 06/17/2026 21:32 | 10 | 45.845 |
| 06/17/2026 21:32 | 5 | 45.84 |
| 06/17/2026 21:31 | 60 | 45.84 |
| 06/17/2026 21:31 | 100 | 45.84 |
| 06/17/2026 21:31 | 32 | 45.84 |
| 06/17/2026 21:31 | 4 | 45.84 |
| 06/17/2026 21:31 | 400 | 45.85 |
| 06/17/2026 21:31 | 13 | 45.86 |
| 06/17/2026 21:31 | 32 | 45.87 |
| 06/17/2026 21:31 | 100 | 45.86 |
| 06/17/2026 21:31 | 100 | 45.86 |
| 06/17/2026 21:31 | 4 | 45.85 |
| 06/17/2026 21:31 | 4 | 45.86 |
| 06/17/2026 21:31 | 5 | 45.86 |
| 06/17/2026 21:31 | 1 | 45.86 |
| 06/17/2026 21:31 | 100 | 45.86 |
| 06/17/2026 21:31 | 20 | 45.87 |
| 06/17/2026 21:31 | 10 | 45.87 |
| 06/17/2026 21:31 | 60 | 45.87 |
| 06/17/2026 21:31 | 100 | 45.87 |
| 06/17/2026 21:31 | 10 | 45.89 |
| 06/17/2026 21:31 | 3 | 45.90 |
| 06/17/2026 21:31 | 10 | 45.91 |
| 06/17/2026 21:31 | 15 | 45.91 |
| 06/17/2026 21:31 | 100 | 45.93 |
| 06/17/2026 21:31 | 70 | 45.94 |
| 06/17/2026 21:31 | 89 | 45.94 |
| 06/17/2026 21:31 | 100 | 45.94 |
| 06/17/2026 21:31 | 60 | 45.94 |
| 06/17/2026 21:31 | 10 | 45.94 |
| 06/17/2026 21:31 | 10 | 45.94 |
| 06/17/2026 21:31 | 100 | 45.98 |
| 06/17/2026 21:31 | 1 | 45.98 |
| 06/17/2026 21:31 | 24 | 45.98 |
| 06/17/2026 21:31 | 175 | 45.98 |
| 06/17/2026 21:31 | 208 | 45.97 |
| 06/17/2026 21:31 | 117 | 45.97 |
| 06/17/2026 21:31 | 100 | 45.97 |
| 06/17/2026 21:31 | 5 | 45.95 |
| 06/17/2026 21:31 | 100 | 45.95 |
| 06/17/2026 21:31 | 22 | 45.91 |
| 06/17/2026 21:31 | 26 | 45.91 |
| 06/17/2026 21:31 | 10 | 45.88 |
| 06/17/2026 21:31 | 22 | 45.89 |
| 06/17/2026 21:31 | 56 | 45.89 |
| 06/17/2026 21:31 | 26 | 45.87 |
| 06/17/2026 21:31 | 3 | 45.87 |
| 06/17/2026 21:31 | 6 | 45.87 |
| 06/17/2026 21:30 | 2 | 45.84 |
| 06/17/2026 21:30 | 38 | 45.85 |
| 06/17/2026 21:30 | 38 | 45.85 |
| 06/17/2026 21:30 | 24 | 45.85 |
| 06/17/2026 21:30 | 38 | 45.85 |
| 06/17/2026 21:30 | 38 | 45.85 |
| 06/17/2026 21:30 | 38 | 45.85 |
| 06/17/2026 21:30 | 24 | 45.85 |
| 06/17/2026 21:30 | 38 | 45.85 |
| 06/17/2026 21:30 | 38 | 45.85 |
| 06/17/2026 21:30 | 38 | 45.85 |
| 06/17/2026 21:30 | 90 | 45.85 |
| 06/17/2026 21:30 | 10 | 45.85 |
| 06/17/2026 21:30 | 100 | 45.86 |
| 06/17/2026 21:30 | 100 | 45.87 |
| 06/17/2026 21:30 | 100 | 45.89 |
| 06/17/2026 21:30 | 10 | 45.89 |
| 06/17/2026 21:30 | 1 | 45.89 |
| 06/17/2026 21:30 | 100 | 45.89 |
| 06/17/2026 21:30 | 100 | 45.89 |
| 06/17/2026 21:30 | 14 | 45.92 |
| 06/17/2026 21:30 | 40 | 45.92 |
| 06/17/2026 21:30 | 13 | 45.93 |
| 06/17/2026 21:30 | 10 | 45.93 |
| 06/17/2026 21:30 | 10 | 45.93 |
| 06/17/2026 21:30 | 100 | 45.94 |
| 06/17/2026 21:30 | 3 | 45.94 |
| 06/17/2026 21:30 | 13 | 45.94 |
| 06/17/2026 21:30 | 1 | 45.94 |
| 06/17/2026 21:30 | 3 | 45.94 |
| 06/17/2026 21:30 | 1 | 45.92 |
| 06/17/2026 21:30 | 1 | 45.93 |
| 06/17/2026 21:30 | 4 | 45.95 |
| 06/17/2026 21:30 | 5 | 45.95 |
| 06/17/2026 21:30 | 1 | 45.95 |
| 06/17/2026 21:30 | 5 | 45.95 |
| 06/17/2026 21:30 | 6 | 45.935 |
| 06/17/2026 21:30 | 98 | 45.935 |
| 06/17/2026 21:30 | 2 | 45.935 |
| 06/17/2026 21:30 | 32 | 45.91 |
| 06/17/2026 21:30 | 100 | 45.92 |
| 06/17/2026 21:30 | 70 | 45.92 |
| 06/17/2026 21:30 | 60 | 45.92 |
| 06/17/2026 21:30 | 32 | 45.92 |
| 06/17/2026 21:30 | 68 | 45.92 |
| 06/17/2026 21:30 | 19 | 45.92 |
| 06/17/2026 21:29 | 1 | 45.94 |
| 06/17/2026 21:29 | 22 | 45.94 |
| 06/17/2026 21:29 | 4 | 45.94 |
| 06/17/2026 21:29 | 100 | 45.935 |
| 06/17/2026 21:29 | 1 | 45.94 |
| 06/17/2026 21:29 | 1 | 45.92 |
| 06/17/2026 21:29 | 100 | 45.90 |
| 06/17/2026 21:29 | 5 | 45.90 |
| 06/17/2026 21:29 | 5 | 45.90 |
| 06/17/2026 21:29 | 100 | 45.90 |
| 06/17/2026 21:29 | 18 | 45.90 |
| 06/17/2026 21:29 | 100 | 45.89 |
| 06/17/2026 21:29 | 20 | 45.89 |
| 06/17/2026 21:29 | 2 | 45.865 |
| 06/17/2026 21:29 | 22 | 45.83 |
| 06/17/2026 21:29 | 22 | 45.82 |
| 06/17/2026 21:29 | 1 | 45.81 |
| 06/17/2026 21:29 | 35 | 45.81 |
| 06/17/2026 21:29 | 11 | 45.81 |
| 06/17/2026 21:29 | 2 | 45.79 |
| 06/17/2026 21:29 | 2 | 45.775 |
| 06/17/2026 21:29 | 2 | 45.775 |
| 06/17/2026 21:29 | 46 | 45.775 |
| 06/17/2026 21:29 | 1 | 45.76 |
| 06/17/2026 21:29 | 9 | 45.74 |
| 06/17/2026 21:29 | 20 | 45.77 |
| 06/17/2026 21:29 | 20 | 45.77 |
| 06/17/2026 21:29 | 6 | 45.77 |
| 06/17/2026 21:29 | 221 | 45.77 |
| 06/17/2026 21:29 | 1 | 45.745 |
| 06/17/2026 21:29 | 10 | 45.77 |
| 06/17/2026 21:29 | 69 | 45.77 |
| 06/17/2026 21:29 | 1 | 45.80 |
| 06/17/2026 21:29 | 1 | 45.80 |
| 06/17/2026 21:28 | 24 | 45.76 |
| 06/17/2026 21:28 | 6 | 45.73 |
| 06/17/2026 21:28 | 40 | 45.74 |
| 06/17/2026 21:28 | 100 | 45.74 |
| 06/17/2026 21:28 | 10 | 45.77 |
| 06/17/2026 21:28 | 1 | 45.79 |
| 06/17/2026 21:28 | 12 | 45.78 |
| 06/17/2026 21:28 | 80 | 45.78 |
| 06/17/2026 21:28 | 100 | 45.78 |
| 06/17/2026 21:28 | 1 | 45.81 |
| 06/17/2026 21:28 | 10 | 45.81 |
| 06/17/2026 21:28 | 3 | 45.81 |
| 06/17/2026 21:28 | 100 | 45.79 |
| 06/17/2026 21:28 | 100 | 45.79 |
| 06/17/2026 21:28 | 100 | 45.79 |
| 06/17/2026 21:28 | 94 | 45.79 |
| 06/17/2026 21:28 | 200 | 45.79 |
| 06/17/2026 21:28 | 50 | 45.79 |
| 06/17/2026 21:28 | 10 | 45.79 |
| 06/17/2026 21:28 | 40 | 45.79 |
| 06/17/2026 21:28 | 60 | 45.79 |
| 06/17/2026 21:28 | 38 | 45.82 |
| 06/17/2026 21:28 | 2 | 45.83 |
| 06/17/2026 21:28 | 4 | 45.83 |
| 06/17/2026 21:28 | 100 | 45.83 |
| 06/17/2026 21:28 | 20 | 45.83 |
| 06/17/2026 21:28 | 8 | 45.83 |
| 06/17/2026 21:28 | 100 | 45.83 |
| 06/17/2026 21:27 | 109 | 45.78 |
| 06/17/2026 21:27 | 100 | 45.78 |
| 06/17/2026 21:27 | 80 | 45.79 |
| 06/17/2026 21:27 | 10 | 45.80 |
| 06/17/2026 21:27 | 80 | 45.80 |
| 06/17/2026 21:27 | 100 | 45.80 |
| 06/17/2026 21:27 | 38 | 45.80 |
| 06/17/2026 21:27 | 2 | 45.80 |
| 06/17/2026 21:27 | 3 | 45.82 |
| 06/17/2026 21:27 | 20 | 45.89 |
| 06/17/2026 21:27 | 24 | 45.89 |
| 06/17/2026 21:27 | 6 | 45.88 |
| 06/17/2026 21:27 | 1 | 45.87 |
| 06/17/2026 21:27 | 99 | 45.87 |
| 06/17/2026 21:27 | 1 | 45.87 |
| 06/17/2026 21:27 | 100 | 45.87 |
| 06/17/2026 21:27 | 401 | 45.86 |
| 06/17/2026 21:27 | 62 | 45.86 |
| 06/17/2026 21:27 | 37 | 45.86 |
| 06/17/2026 21:27 | 1 | 45.86 |
| 06/17/2026 21:27 | 2 | 45.85 |
| 06/17/2026 21:27 | 100 | 45.85 |
| 06/17/2026 21:27 | 22 | 45.85 |
| 06/17/2026 21:27 | 22 | 45.85 |
| 06/17/2026 21:27 | 22 | 45.84 |
| 06/17/2026 21:27 | 22 | 45.84 |
| 06/17/2026 21:27 | 22 | 45.83 |
| 06/17/2026 21:27 | 20 | 45.83 |
| 06/17/2026 21:27 | 100 | 45.81 |
| 06/17/2026 21:27 | 100 | 45.82 |
| 06/17/2026 21:27 | 10 | 45.81 |
| 06/17/2026 21:27 | 99 | 45.81 |
| 06/17/2026 21:27 | 100 | 45.81 |
| 06/17/2026 21:27 | 100 | 45.81 |
| 06/17/2026 21:27 | 3 | 45.81 |
| 06/17/2026 21:27 | 60 | 45.81 |
| 06/17/2026 21:27 | 100 | 45.81 |
| 06/17/2026 21:27 | 21 | 45.81 |
| 06/17/2026 21:27 | 2 | 45.835 |
| 06/17/2026 21:26 | 24 | 45.835 |
| 06/17/2026 21:26 | 38 | 45.835 |
| 06/17/2026 21:26 | 38 | 45.835 |
| 06/17/2026 21:26 | 5 | 45.82 |
| 06/17/2026 21:26 | 4 | 45.81 |
| 06/17/2026 21:26 | 6 | 45.81 |
| 06/17/2026 21:26 | 17 | 45.81 |
| 06/17/2026 21:26 | 40 | 45.81 |
| 06/17/2026 21:26 | 10 | 45.81 |
| 06/17/2026 21:26 | 5 | 45.83 |
| 06/17/2026 21:26 | 13 | 45.85 |
| 06/17/2026 21:26 | 38 | 45.83 |
| 06/17/2026 21:26 | 3 | 45.85 |
| 06/17/2026 21:26 | 100 | 45.82 |
| 06/17/2026 21:26 | 100 | 45.82 |
| 06/17/2026 21:26 | 12 | 45.85 |
| 06/17/2026 21:26 | 3 | 45.84 |
| 06/17/2026 21:26 | 8 | 45.83 |
| 06/17/2026 21:25 | 191 | 45.79 |
| 06/17/2026 21:25 | 89 | 45.78 |
| 06/17/2026 21:25 | 11 | 45.78 |
| 06/17/2026 21:25 | 120 | 45.79 |
| 06/17/2026 21:25 | 100 | 45.79 |
| 06/17/2026 21:25 | 100 | 45.79 |
| 06/17/2026 21:25 | 81 | 45.80 |
| 06/17/2026 21:25 | 100 | 45.84 |
| 06/17/2026 21:25 | 100 | 45.84 |
| 06/17/2026 21:25 | 1 | 45.84 |
| 06/17/2026 21:25 | 31 | 45.84 |
| 06/17/2026 21:25 | 69 | 45.84 |
| 06/17/2026 21:25 | 28 | 45.84 |
| 06/17/2026 21:25 | 12 | 45.84 |
| 06/17/2026 21:25 | 7 | 45.84 |
| 06/17/2026 21:25 | 10 | 45.84 |
| 06/17/2026 21:25 | 10 | 45.84 |
| 06/17/2026 21:25 | 100 | 45.84 |
| 06/17/2026 21:25 | 28 | 45.87 |
| 06/17/2026 21:25 | 100 | 45.86 |
| 06/17/2026 21:25 | 100 | 45.84 |
| 06/17/2026 21:25 | 4 | 45.85 |
| 06/17/2026 21:25 | 1 | 45.85 |
| 06/17/2026 21:25 | 8 | 45.84 |
| 06/17/2026 21:25 | 92 | 45.84 |
| 06/17/2026 21:25 | 6 | 45.84 |
| 06/17/2026 21:25 | 2 | 45.84 |
| 06/17/2026 21:25 | 100 | 45.82 |
| 06/17/2026 21:25 | 8 | 45.80 |
| 06/17/2026 21:25 | 6 | 45.78 |
| 06/17/2026 21:25 | 6 | 45.78 |
| 06/17/2026 21:25 | 6 | 45.78 |
| 06/17/2026 21:25 | 36 | 45.78 |
| 06/17/2026 21:25 | 6 | 45.78 |
| 06/17/2026 21:25 | 6 | 45.78 |
| 06/17/2026 21:24 | 9 | 45.79 |
| 06/17/2026 21:24 | 58 | 45.79 |
| 06/17/2026 21:24 | 22 | 45.77 |
| 06/17/2026 21:24 | 6 | 45.77 |
| 06/17/2026 21:24 | 22 | 45.76 |
| 06/17/2026 21:24 | 22 | 45.76 |
| 06/17/2026 21:24 | 81 | 45.76 |
| 06/17/2026 21:24 | 19 | 45.76 |
| 06/17/2026 21:24 | 17 | 45.75 |
| 06/17/2026 21:24 | 22 | 45.75 |
| 06/17/2026 21:24 | 5 | 45.74 |
| 06/17/2026 21:24 | 100 | 45.74 |
| 06/17/2026 21:24 | 4 | 45.74 |
| 06/17/2026 21:24 | 4 | 45.70 |
| 06/17/2026 21:24 | 66 | 45.70 |
| 06/17/2026 21:23 | 2 | 45.74 |
| 06/17/2026 21:23 | 10 | 45.73 |
| 06/17/2026 21:23 | 3 | 45.73 |
| 06/17/2026 21:23 | 10 | 45.71 |
| 06/17/2026 21:23 | 100 | 45.71 |
| 06/17/2026 21:23 | 100 | 45.75 |
| 06/17/2026 21:23 | 49 | 45.76 |
| 06/17/2026 21:23 | 51 | 45.76 |
| 06/17/2026 21:23 | 100 | 45.76 |
| 06/17/2026 21:23 | 100 | 45.76 |
| 06/17/2026 21:23 | 10 | 45.77 |
| 06/17/2026 21:23 | 60 | 45.77 |
| 06/17/2026 21:22 | 38 | 45.80 |
| 06/17/2026 21:22 | 100 | 45.83 |
| 06/17/2026 21:22 | 100 | 45.83 |
| 06/17/2026 21:22 | 100 | 45.83 |
| 06/17/2026 21:22 | 60 | 45.83 |
| 06/17/2026 21:22 | 100 | 45.83 |
| 06/17/2026 21:22 | 60 | 45.83 |
| 06/17/2026 21:22 | 20 | 45.83 |
| 06/17/2026 21:22 | 10 | 45.83 |
| 06/17/2026 21:22 | 22 | 45.87 |
| 06/17/2026 21:22 | 1 | 45.87 |
| 06/17/2026 21:22 | 22 | 45.86 |
| 06/17/2026 21:22 | 22 | 45.86 |
| 06/17/2026 21:22 | 100 | 45.85 |
| 06/17/2026 21:22 | 22 | 45.85 |
| 06/17/2026 21:22 | 6 | 45.85 |
| 06/17/2026 21:22 | 110 | 45.85 |
| 06/17/2026 21:22 | 20 | 45.85 |
| 06/17/2026 21:22 | 6 | 45.84 |
| 06/17/2026 21:22 | 22 | 45.83 |
| 06/17/2026 21:22 | 5 | 45.83 |
| 06/17/2026 21:22 | 229 | 45.78 |
| 06/17/2026 21:22 | 100 | 45.78 |
| 06/17/2026 21:22 | 100 | 45.79 |
| 06/17/2026 21:22 | 66 | 45.805 |
| 06/17/2026 21:22 | 28 | 45.805 |
| 06/17/2026 21:22 | 6 | 45.805 |
| 06/17/2026 21:22 | 2 | 45.80 |
| 06/17/2026 21:22 | 18 | 45.80 |
| 06/17/2026 21:22 | 300 | 45.79 |
| 06/17/2026 21:22 | 19 | 45.77 |
| 06/17/2026 21:22 | 36 | 45.77 |
| 06/17/2026 21:22 | 36 | 45.76 |
| 06/17/2026 21:22 | 5 | 45.78 |
| 06/17/2026 21:22 | 1 | 45.78 |
| 06/17/2026 21:22 | 20 | 45.78 |
| 06/17/2026 21:21 | 20 | 45.75 |
| 06/17/2026 21:21 | 100 | 45.74 |
| 06/17/2026 21:21 | 13 | 45.75 |
| 06/17/2026 21:21 | 10 | 45.75 |
| 06/17/2026 21:21 | 70 | 45.75 |
| 06/17/2026 21:21 | 30 | 45.75 |
| 06/17/2026 21:21 | 100 | 45.74 |
| 06/17/2026 21:21 | 67 | 45.75 |
| 06/17/2026 21:21 | 19 | 45.75 |
| 06/17/2026 21:21 | 14 | 45.75 |
| 06/17/2026 21:21 | 86 | 45.75 |
| 06/17/2026 21:21 | 14 | 45.75 |
| 06/17/2026 21:21 | 100 | 45.74 |
| 06/17/2026 21:21 | 100 | 45.74 |
| 06/17/2026 21:21 | 100 | 45.74 |
| 06/17/2026 21:21 | 1 | 45.73 |
| 06/17/2026 21:21 | 100 | 45.73 |
| 06/17/2026 21:21 | 1 | 45.73 |
| 06/17/2026 21:21 | 5 | 45.73 |
| 06/17/2026 21:21 | 91 | 45.73 |
| 06/17/2026 21:21 | 1 | 45.73 |
| 06/17/2026 21:21 | 6 | 45.73 |
| 06/17/2026 21:21 | 4 | 45.73 |
| 06/17/2026 21:21 | 100 | 45.72 |
| 06/17/2026 21:21 | 22 | 45.70 |
| 06/17/2026 21:21 | 4 | 45.70 |
| 06/17/2026 21:21 | 6 | 45.70 |
| 06/17/2026 21:21 | 3 | 45.70 |
| 06/17/2026 21:21 | 105 | 45.70 |
| 06/17/2026 21:21 | 89 | 45.70 |
| 06/17/2026 21:21 | 1 | 45.705 |
| 06/17/2026 21:21 | 78 | 45.705 |
| 06/17/2026 21:21 | 11 | 45.71 |
| 06/17/2026 21:21 | 89 | 45.71 |
| 06/17/2026 21:21 | 34 | 45.72 |
| 06/17/2026 21:21 | 11 | 45.70 |
| 06/17/2026 21:21 | 5 | 45.71 |
| 06/17/2026 21:21 | 3 | 45.71 |
| 06/17/2026 21:21 | 2 | 45.71 |
| 06/17/2026 21:21 | 20 | 45.74 |
| 06/17/2026 21:21 | 2 | 45.74 |
| 06/17/2026 21:21 | 100 | 45.75 |
| 06/17/2026 21:20 | 69 | 45.77 |
| 06/17/2026 21:20 | 31 | 45.77 |
| 06/17/2026 21:20 | 10 | 45.79 |
| 06/17/2026 21:20 | 100 | 45.79 |
| 06/17/2026 21:20 | 24 | 45.82 |
| 06/17/2026 21:20 | 38 | 45.82 |
| 06/17/2026 21:20 | 38 | 45.82 |
| 06/17/2026 21:20 | 300 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 2 | 45.84 |
| 06/17/2026 21:20 | 1 | 45.83 |
| 06/17/2026 21:20 | 17 | 45.83 |
| 06/17/2026 21:20 | 18 | 45.83 |
| 06/17/2026 21:20 | 8 | 45.83 |
| 06/17/2026 21:20 | 74 | 45.83 |
| 06/17/2026 21:20 | 74 | 45.82 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 2 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 21 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 125 | 45.83 |
| 06/17/2026 21:20 | 300 | 45.83 |
| 06/17/2026 21:20 | 100 | 45.83 |
| 06/17/2026 21:20 | 52 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.82 |
| 06/17/2026 21:20 | 1 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 4 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 11 | 45.84 |
| 06/17/2026 21:20 | 67 | 45.84 |
| 06/17/2026 21:20 | 100 | 45.83 |
| 06/17/2026 21:20 | 100 | 45.83 |
| 06/17/2026 21:20 | 4 | 45.83 |
| 06/17/2026 21:20 | 125 | 45.83 |
| 06/17/2026 21:20 | 3 | 45.82 |
| 06/17/2026 21:20 | 12 | 45.82 |
| 06/17/2026 21:20 | 15 | 45.79 |
| 06/17/2026 21:20 | 15 | 45.80 |
| 06/17/2026 21:20 | 8 | 45.80 |
| 06/17/2026 21:20 | 11 | 45.77 |
| 06/17/2026 21:20 | 2 | 45.76 |
| 06/17/2026 21:20 | 100 | 45.75 |
| 06/17/2026 21:20 | 6 | 45.76 |
| 06/17/2026 21:20 | 89 | 45.77 |
| 06/17/2026 21:20 | 11 | 45.77 |
| 06/17/2026 21:20 | 2 | 45.77 |
| 06/17/2026 21:20 | 400 | 45.78 |
| 06/17/2026 21:20 | 38 | 45.79 |
| 06/17/2026 21:20 | 100 | 45.81 |
| 06/17/2026 21:20 | 20 | 45.83 |
| 06/17/2026 21:20 | 100 | 45.84 |
| 06/17/2026 21:20 | 1 | 45.84 |
| 06/17/2026 21:20 | 99 | 45.84 |
| 06/17/2026 21:20 | 20 | 45.85 |
| 06/17/2026 21:20 | 100 | 45.85 |
| 06/17/2026 21:20 | 60 | 45.86 |
| 06/17/2026 21:20 | 100 | 45.86 |
| 06/17/2026 21:20 | 24 | 45.86 |
| 06/17/2026 21:20 | 100 | 45.86 |
| 06/17/2026 21:20 | 3 | 45.86 |
| 06/17/2026 21:20 | 121 | 45.86 |
| 06/17/2026 21:20 | 179 | 45.86 |
| 06/17/2026 21:20 | 2 | 45.86 |
| 06/17/2026 21:19 | 2 | 45.945 |
| 06/17/2026 21:19 | 79 | 45.95 |
| 06/17/2026 21:19 | 1 | 45.95 |
| 06/17/2026 21:19 | 8 | 45.96 |
| 06/17/2026 21:19 | 92 | 45.96 |
| 06/17/2026 21:19 | 2 | 45.95 |
| 06/17/2026 21:19 | 2 | 45.94 |
| 06/17/2026 21:19 | 1 | 45.94 |
| 06/17/2026 21:19 | 9 | 45.94 |
| 06/17/2026 21:19 | 55 | 45.94 |
| 06/17/2026 21:19 | 82 | 45.94 |
| 06/17/2026 21:18 | 100 | 45.90 |
| 06/17/2026 21:18 | 60 | 45.92 |
| 06/17/2026 21:18 | 10 | 45.92 |
| 06/17/2026 21:18 | 10 | 45.92 |
| 06/17/2026 21:18 | 100 | 45.92 |
| 06/17/2026 21:18 | 100 | 45.92 |
| 06/17/2026 21:18 | 13 | 45.95 |
| 06/17/2026 21:18 | 9 | 45.96 |
| 06/17/2026 21:18 | 9 | 45.96 |
| 06/17/2026 21:18 | 2 | 45.96 |
| 06/17/2026 21:18 | 1 | 45.96 |
| 06/17/2026 21:18 | 10 | 45.96 |
| 06/17/2026 21:18 | 49 | 45.96 |
| 06/17/2026 21:18 | 10 | 45.96 |
| 06/17/2026 21:18 | 39 | 45.96 |
| 06/17/2026 21:18 | 5 | 45.99 |
| 06/17/2026 21:18 | 1 | 45.99 |
| 06/17/2026 21:18 | 11 | 45.99 |
| 06/17/2026 21:18 | 1 | 45.99 |
| 06/17/2026 21:18 | 4 | 45.99 |
| 06/17/2026 21:18 | 18 | 45.98 |
| 06/17/2026 21:18 | 39 | 45.98 |
| 06/17/2026 21:18 | 18 | 45.96 |
| 06/17/2026 21:18 | 96 | 45.99 |
| 06/17/2026 21:18 | 11 | 45.99 |
| 06/17/2026 21:18 | 10 | 45.99 |
| 06/17/2026 21:18 | 6 | 45.99 |
| 06/17/2026 21:18 | 18 | 45.99 |
| 06/17/2026 21:17 | 74 | 45.95 |
| 06/17/2026 21:17 | 26 | 45.95 |
| 06/17/2026 21:17 | 100 | 45.97 |
| 06/17/2026 21:17 | 96 | 45.98 |
| 06/17/2026 21:17 | 60 | 45.98 |
| 06/17/2026 21:17 | 64 | 45.98 |
| 06/17/2026 21:17 | 36 | 45.98 |
| 06/17/2026 21:17 | 60 | 45.98 |
| 06/17/2026 21:17 | 12 | 45.98 |
| 06/17/2026 21:17 | 100 | 45.98 |
| 06/17/2026 21:17 | 300 | 46.02 |
| 06/17/2026 21:17 | 189 | 46.03 |
| 06/17/2026 21:17 | 4 | 46.03 |
| 06/17/2026 21:17 | 1 | 46.03 |
| 06/17/2026 21:17 | 6 | 46.02 |
| 06/17/2026 21:17 | 100 | 45.99 |
| 06/17/2026 21:17 | 108 | 45.99 |
| 06/17/2026 21:17 | 100 | 45.99 |
| 06/17/2026 21:17 | 100 | 45.97 |
| 06/17/2026 21:17 | 100 | 45.97 |
| 06/17/2026 21:17 | 1 | 45.97 |
| 06/17/2026 21:17 | 3 | 45.97 |
| 06/17/2026 21:17 | 65 | 45.97 |
| 06/17/2026 21:17 | 100 | 45.97 |
| 06/17/2026 21:17 | 300 | 45.96 |
| 06/17/2026 21:17 | 125 | 45.96 |
| 06/17/2026 21:17 | 100 | 45.96 |
| 06/17/2026 21:17 | 100 | 45.95 |
| 06/17/2026 21:17 | 5 | 45.915 |
| 06/17/2026 21:16 | 5 | 45.96 |
| 06/17/2026 21:16 | 1 | 45.96 |
| 06/17/2026 21:16 | 100 | 45.96 |
| 06/17/2026 21:16 | 47 | 45.96 |
| 06/17/2026 21:16 | 100 | 45.96 |
| 06/17/2026 21:16 | 60 | 45.98 |
| 06/17/2026 21:16 | 100 | 45.98 |
| 06/17/2026 21:16 | 100 | 45.98 |
| 06/17/2026 21:16 | 47 | 45.98 |
| 06/17/2026 21:16 | 100 | 45.98 |
| 06/17/2026 21:16 | 100 | 46.02 |
| 06/17/2026 21:16 | 35 | 46.00 |
| 06/17/2026 21:15 | 60 | 46.02 |
| 06/17/2026 21:15 | 67 | 46.02 |
| 06/17/2026 21:15 | 33 | 46.02 |
| 06/17/2026 21:15 | 100 | 46.02 |
| 06/17/2026 21:15 | 4 | 46.03 |
| 06/17/2026 21:15 | 5 | 46.03 |
| 06/17/2026 21:15 | 95 | 46.03 |
| 06/17/2026 21:15 | 5 | 46.02 |
| 06/17/2026 21:15 | 65 | 46.02 |
| 06/17/2026 21:15 | 35 | 46.02 |
| 06/17/2026 21:15 | 3 | 46.02 |
| 06/17/2026 21:15 | 1 | 46.02 |
| 06/17/2026 21:15 | 1 | 46.02 |
| 06/17/2026 21:15 | 100 | 46.02 |
| 06/17/2026 21:15 | 10 | 45.99 |
| 06/17/2026 21:15 | 60 | 46.00 |
| 06/17/2026 21:15 | 5 | 46.04 |
| 06/17/2026 21:15 | 12 | 46.03 |
| 06/17/2026 21:15 | 10 | 46.04 |
| 06/17/2026 21:15 | 100 | 46.04 |
| 06/17/2026 21:15 | 100 | 46.07 |
| 06/17/2026 21:15 | 100 | 46.065 |
| 06/17/2026 21:15 | 9 | 46.05 |
| 06/17/2026 21:15 | 3 | 46.05 |
| 06/17/2026 21:15 | 9 | 46.06 |
| 06/17/2026 21:15 | 64 | 46.07 |
| 06/17/2026 21:15 | 30 | 46.07 |
| 06/17/2026 21:14 | 1 | 46.095 |
| 06/17/2026 21:14 | 3 | 46.07 |
| 06/17/2026 21:14 | 3 | 46.07 |
| 06/17/2026 21:14 | 38 | 46.085 |
| 06/17/2026 21:14 | 37 | 46.07 |
| 06/17/2026 21:14 | 100 | 46.07 |
| 06/17/2026 21:14 | 23 | 46.06 |
| 06/17/2026 21:14 | 3 | 46.06 |
| 06/17/2026 21:14 | 100 | 46.05 |
| 06/17/2026 21:14 | 100 | 46.05 |
| 06/17/2026 21:14 | 100 | 46.05 |
| 06/17/2026 21:14 | 34 | 46.05 |
| 06/17/2026 21:14 | 14 | 46.06 |
| 06/17/2026 21:14 | 60 | 46.06 |
| 06/17/2026 21:14 | 10 | 46.06 |
| 06/17/2026 21:14 | 10 | 46.06 |
| 06/17/2026 21:14 | 27 | 46.06 |
| 06/17/2026 21:14 | 73 | 46.06 |
| 06/17/2026 21:14 | 13 | 46.06 |
| 06/17/2026 21:14 | 107 | 46.07 |
| 06/17/2026 21:14 | 193 | 46.07 |
| 06/17/2026 21:14 | 100 | 46.10 |
| 06/17/2026 21:14 | 120 | 46.10 |
| 06/17/2026 21:14 | 100 | 46.10 |
| 06/17/2026 21:14 | 100 | 46.10 |
| 06/17/2026 21:14 | 60 | 46.15 |
| 06/17/2026 21:13 | 37 | 46.17 |
| 06/17/2026 21:13 | 4 | 46.17 |
| 06/17/2026 21:13 | 5 | 46.16 |
| 06/17/2026 21:13 | 6 | 46.16 |
| 06/17/2026 21:13 | 80 | 46.15 |
| 06/17/2026 21:13 | 20 | 46.14 |
| 06/17/2026 21:13 | 1 | 46.13 |
| 06/17/2026 21:13 | 100 | 46.12 |
| 06/17/2026 21:13 | 300 | 46.14 |
| 06/17/2026 21:13 | 100 | 46.13 |
| 06/17/2026 21:13 | 5 | 46.14 |
| 06/17/2026 21:13 | 2 | 46.15 |
| 06/17/2026 21:13 | 20 | 46.15 |
| 06/17/2026 21:13 | 17 | 46.14 |
| 06/17/2026 21:13 | 1 | 46.14 |
| 06/17/2026 21:13 | 3 | 46.11 |
| 06/17/2026 21:13 | 24 | 46.09 |
| 06/17/2026 21:13 | 17 | 46.08 |
| 06/17/2026 21:13 | 1 | 46.08 |
| 06/17/2026 21:13 | 1 | 46.075 |
| 06/17/2026 21:13 | 7 | 46.05 |
| 06/17/2026 21:13 | 13 | 46.05 |
| 06/17/2026 21:13 | 10 | 46.04 |
| 06/17/2026 21:13 | 20 | 46.04 |
| 06/17/2026 21:13 | 96 | 46.02 |
| 06/17/2026 21:13 | 1 | 46.02 |
| 06/17/2026 21:13 | 3 | 46.02 |
| 06/17/2026 21:12 | 2 | 46.00 |
| 06/17/2026 21:12 | 3 | 46.01 |
| 06/17/2026 21:12 | 1 | 46.00 |
| 06/17/2026 21:12 | 3 | 45.99 |
| 06/17/2026 21:12 | 13 | 45.99 |
| 06/17/2026 21:12 | 1 | 45.98 |
| 06/17/2026 21:12 | 4 | 45.98 |
| 06/17/2026 21:12 | 3 | 45.96 |
| 06/17/2026 21:12 | 1 | 45.96 |
| 06/17/2026 21:12 | 12 | 45.95 |
| 06/17/2026 21:12 | 5 | 45.93 |
| 06/17/2026 21:12 | 22 | 45.93 |
| 06/17/2026 21:12 | 36 | 45.93 |
| 06/17/2026 21:12 | 1 | 45.93 |
| 06/17/2026 21:12 | 6 | 45.89 |
| 06/17/2026 21:12 | 5 | 45.93 |
| 06/17/2026 21:12 | 100 | 45.93 |
| 06/17/2026 21:12 | 5 | 45.93 |
| 06/17/2026 21:12 | 10 | 45.93 |
| 06/17/2026 21:12 | 1 | 45.93 |
| 06/17/2026 21:12 | 1 | 45.93 |
| 06/17/2026 21:12 | 4 | 45.93 |
| 06/17/2026 21:12 | 206 | 45.93 |
| 06/17/2026 21:12 | 38 | 45.92 |
| 06/17/2026 21:12 | 100 | 45.89 |
| 06/17/2026 21:12 | 100 | 45.88 |
| 06/17/2026 21:12 | 100 | 45.87 |
| 06/17/2026 21:12 | 60 | 45.86 |
| 06/17/2026 21:12 | 40 | 45.86 |
| 06/17/2026 21:12 | 11 | 45.86 |
| 06/17/2026 21:12 | 60 | 45.87 |
| 06/17/2026 21:12 | 900 | 45.87 |
| 06/17/2026 21:12 | 32 | 45.88 |
| 06/17/2026 21:12 | 29 | 45.88 |
| 06/17/2026 21:11 | 15 | 45.90 |
| 06/17/2026 21:11 | 10 | 45.90 |
| 06/17/2026 21:11 | 53 | 45.90 |
| 06/17/2026 21:11 | 5 | 45.90 |
| 06/17/2026 21:11 | 100 | 45.91 |
| 06/17/2026 21:11 | 23 | 45.92 |
| 06/17/2026 21:11 | 60 | 45.92 |
| 06/17/2026 21:11 | 20 | 45.92 |
| 06/17/2026 21:11 | 100 | 45.92 |
| 06/17/2026 21:11 | 60 | 45.92 |
| 06/17/2026 21:11 | 100 | 45.92 |
| 06/17/2026 21:11 | 100 | 45.92 |
| 06/17/2026 21:11 | 100 | 45.92 |
| 06/17/2026 21:11 | 14 | 45.96 |
| 06/17/2026 21:11 | 14 | 45.96 |
| 06/17/2026 21:11 | 5 | 45.97 |
| 06/17/2026 21:11 | 8 | 45.96 |
| 06/17/2026 21:11 | 34 | 45.95 |
| 06/17/2026 21:11 | 92 | 45.96 |
| 06/17/2026 21:11 | 5 | 45.96 |
| 06/17/2026 21:11 | 3 | 45.96 |
| 06/17/2026 21:11 | 1 | 45.96 |
| 06/17/2026 21:11 | 1 | 45.96 |
| 06/17/2026 21:11 | 10 | 45.955 |
| 06/17/2026 21:11 | 10 | 45.955 |
| 06/17/2026 21:11 | 14 | 45.91 |
| 06/17/2026 21:11 | 60 | 45.91 |
| 06/17/2026 21:11 | 100 | 45.91 |
| 06/17/2026 21:10 | 34 | 45.955 |
| 06/17/2026 21:10 | 24 | 45.935 |
| 06/17/2026 21:10 | 7 | 45.94 |
| 06/17/2026 21:10 | 38 | 45.925 |
| 06/17/2026 21:09 | 11 | 45.92 |
| 06/17/2026 21:09 | 6 | 45.92 |
| 06/17/2026 21:09 | 100 | 45.92 |
| 06/17/2026 21:09 | 1 | 45.92 |
| 06/17/2026 21:09 | 68 | 45.92 |
| 06/17/2026 21:09 | 100 | 45.92 |
| 06/17/2026 21:09 | 39 | 45.89 |
| 06/17/2026 21:09 | 41 | 45.89 |
| 06/17/2026 21:09 | 100 | 45.90 |
| 06/17/2026 21:09 | 100 | 45.90 |
| 06/17/2026 21:09 | 60 | 45.91 |
| 06/17/2026 21:09 | 60 | 45.91 |
| 06/17/2026 21:09 | 100 | 45.91 |
| 06/17/2026 21:09 | 100 | 45.91 |
| 06/17/2026 21:09 | 10 | 45.91 |
| 06/17/2026 21:09 | 100 | 45.91 |
| 06/17/2026 21:09 | 5 | 45.92 |
| 06/17/2026 21:09 | 10 | 45.95 |
| 06/17/2026 21:09 | 80 | 45.93 |
| 06/17/2026 21:08 | 18 | 45.96 |
| 06/17/2026 21:08 | 17 | 45.96 |
| 06/17/2026 21:08 | 10 | 45.96 |
| 06/17/2026 21:08 | 100 | 45.96 |
| 06/17/2026 21:08 | 100 | 45.96 |
| 06/17/2026 21:08 | 17 | 45.995 |
| 06/17/2026 21:08 | 5 | 45.99 |
| 06/17/2026 21:08 | 1 | 45.99 |
| 06/17/2026 21:08 | 1 | 45.99 |
| 06/17/2026 21:08 | 14 | 45.96 |
| 06/17/2026 21:07 | 1 | 45.96 |
| 06/17/2026 21:07 | 77 | 45.96 |
| 06/17/2026 21:07 | 13 | 45.95 |
| 06/17/2026 21:07 | 4 | 45.96 |
| 06/17/2026 21:07 | 13 | 45.96 |
| 06/17/2026 21:07 | 100 | 45.96 |
| 06/17/2026 21:07 | 60 | 45.97 |
| 06/17/2026 21:07 | 100 | 45.98 |
| 06/17/2026 21:07 | 60 | 45.98 |
| 06/17/2026 21:07 | 14 | 45.98 |
| 06/17/2026 21:07 | 35 | 45.98 |
| 06/17/2026 21:07 | 100 | 45.98 |
| 06/17/2026 21:06 | 15 | 46.06 |
| 06/17/2026 21:06 | 85 | 46.06 |
| 06/17/2026 21:06 | 12 | 46.06 |
| 06/17/2026 21:06 | 3 | 46.06 |
| 06/17/2026 21:06 | 2 | 46.04 |
| 06/17/2026 21:06 | 4 | 46.04 |
| 06/17/2026 21:06 | 5 | 46.02 |
| 06/17/2026 21:06 | 108 | 45.98 |
| 06/17/2026 21:06 | 108 | 45.95 |
| 06/17/2026 21:05 | 13 | 45.95 |
| 06/17/2026 21:05 | 67 | 45.97 |
| 06/17/2026 21:05 | 16 | 45.95 |
| 06/17/2026 21:05 | 100 | 45.95 |
| 06/17/2026 21:05 | 94 | 45.95 |
| 06/17/2026 21:05 | 6 | 45.95 |
| 06/17/2026 21:05 | 100 | 45.98 |
| 06/17/2026 21:05 | 60 | 45.98 |
| 06/17/2026 21:05 | 60 | 45.98 |
| 06/17/2026 21:05 | 100 | 45.98 |
| 06/17/2026 21:05 | 6 | 45.98 |
| 06/17/2026 21:05 | 100 | 46.00 |
| 06/17/2026 21:05 | 32 | 45.99 |
| 06/17/2026 21:05 | 12 | 45.99 |
| 06/17/2026 21:05 | 1 | 45.99 |
| 06/17/2026 21:05 | 99 | 45.99 |
| 06/17/2026 21:05 | 1 | 45.99 |
| 06/17/2026 21:05 | 10 | 45.98 |
| 06/17/2026 21:05 | 32 | 45.99 |
| 06/17/2026 21:05 | 34 | 46.01 |
| 06/17/2026 21:05 | 66 | 46.01 |
| 06/17/2026 21:05 | 1 | 46.01 |
| 06/17/2026 21:05 | 32 | 46.01 |
| 06/17/2026 21:05 | 68 | 46.01 |
| 06/17/2026 21:05 | 17 | 46.01 |
| 06/17/2026 21:05 | 5 | 46.01 |
| 06/17/2026 21:05 | 10 | 46.00 |
| 06/17/2026 21:05 | 2 | 46.01 |
| 06/17/2026 21:04 | 1 | 45.995 |
| 06/17/2026 21:04 | 3 | 45.995 |
| 06/17/2026 21:03 | 150 | 46.00 |
| 06/17/2026 21:03 | 7 | 45.99 |
| 06/17/2026 21:03 | 1 | 45.99 |
| 06/17/2026 21:03 | 200 | 45.99 |
| 06/17/2026 21:03 | 6 | 45.98 |
| 06/17/2026 21:03 | 1 | 45.98 |
| 06/17/2026 21:03 | 100 | 45.98 |
| 06/17/2026 21:03 | 100 | 45.95 |
| 06/17/2026 21:03 | 38 | 45.945 |
| 06/17/2026 21:03 | 38 | 45.945 |
| 06/17/2026 21:03 | 38 | 45.945 |
| 06/17/2026 21:03 | 38 | 45.945 |
| 06/17/2026 21:03 | 38 | 45.945 |
| 06/17/2026 21:03 | 24 | 45.945 |
| 06/17/2026 21:03 | 38 | 45.945 |
| 06/17/2026 21:03 | 38 | 45.945 |
| 06/17/2026 21:03 | 60 | 45.95 |
| 06/17/2026 21:03 | 60 | 45.96 |
| 06/17/2026 21:03 | 100 | 45.96 |
| 06/17/2026 21:03 | 5 | 45.97 |
| 06/17/2026 21:03 | 2 | 45.98 |
| 06/17/2026 21:03 | 10 | 46.005 |
| 06/17/2026 21:03 | 10 | 46.005 |
| 06/17/2026 21:03 | 10 | 46.005 |
| 06/17/2026 21:03 | 100 | 46.02 |
| 06/17/2026 21:03 | 1 | 46.01 |
| 06/17/2026 21:03 | 1 | 45.99 |
| 06/17/2026 21:03 | 1 | 46.00 |
| 06/17/2026 21:02 | 1 | 46.04 |
| 06/17/2026 21:02 | 1 | 46.04 |
| 06/17/2026 21:02 | 1 | 46.07 |
| 06/17/2026 21:02 | 52 | 46.07 |
| 06/17/2026 21:02 | 19 | 46.08 |
| 06/17/2026 21:02 | 100 | 46.08 |
| 06/17/2026 21:02 | 1 | 46.11 |
| 06/17/2026 21:02 | 10 | 46.11 |
| 06/17/2026 21:02 | 14 | 46.11 |
| 06/17/2026 21:02 | 100 | 46.11 |
| 06/17/2026 21:02 | 100 | 46.11 |
| 06/17/2026 21:02 | 18 | 46.15 |
| 06/17/2026 21:02 | 300 | 46.14 |
| 06/17/2026 21:02 | 18 | 46.125 |
| 06/17/2026 21:02 | 5 | 46.14 |
| 06/17/2026 21:02 | 3 | 46.13 |
| 06/17/2026 21:02 | 12 | 46.13 |
| 06/17/2026 21:02 | 5 | 46.12 |
| 06/17/2026 21:02 | 1 | 46.12 |
| 06/17/2026 21:02 | 9 | 46.12 |
| 06/17/2026 21:02 | 1 | 46.11 |
| 06/17/2026 21:02 | 11 | 46.10 |
| 06/17/2026 21:02 | 100 | 46.10 |
| 06/17/2026 21:02 | 20 | 46.09 |
| 06/17/2026 21:02 | 80 | 46.09 |
| 06/17/2026 21:02 | 20 | 46.09 |
| 06/17/2026 21:02 | 9 | 46.065 |
| 06/17/2026 21:02 | 1 | 46.06 |
| 06/17/2026 21:02 | 22 | 46.01 |
| 06/17/2026 21:02 | 8 | 46.01 |
| 06/17/2026 21:02 | 1 | 46.01 |
| 06/17/2026 21:02 | 4 | 46.01 |
| 06/17/2026 21:02 | 10 | 46.01 |
| 06/17/2026 21:02 | 5 | 46.02 |
| 06/17/2026 21:02 | 4 | 46.02 |
| 06/17/2026 21:02 | 67 | 46.02 |
| 06/17/2026 21:02 | 160 | 46.02 |
| 06/17/2026 21:02 | 116 | 46.02 |
| 06/17/2026 21:02 | 24 | 46.02 |
| 06/17/2026 21:02 | 76 | 46.02 |
| 06/17/2026 21:02 | 4 | 46.02 |
| 06/17/2026 21:01 | 100 | 46.00 |
| 06/17/2026 21:01 | 100 | 46.00 |
| 06/17/2026 21:01 | 60 | 46.00 |
| 06/17/2026 21:01 | 100 | 46.00 |
| 06/17/2026 21:01 | 11 | 46.00 |
| 06/17/2026 21:01 | 10 | 46.00 |
| 06/17/2026 21:01 | 106 | 46.00 |
| 06/17/2026 21:01 | 300 | 46.01 |
| 06/17/2026 21:01 | 10 | 46.035 |
| 06/17/2026 21:01 | 10 | 46.035 |
| 06/17/2026 21:00 | 18 | 46.04 |
| 06/17/2026 21:00 | 53 | 46.04 |
| 06/17/2026 21:00 | 47 | 46.04 |
| 06/17/2026 21:00 | 100 | 46.05 |
| 06/17/2026 21:00 | 200 | 46.05 |
| 06/17/2026 21:00 | 100 | 46.05 |
| 06/17/2026 21:00 | 1 | 46.04 |
| 06/17/2026 21:00 | 10 | 46.04 |
| 06/17/2026 21:00 | 3 | 46.04 |
| 06/17/2026 21:00 | 5 | 46.04 |
| 06/17/2026 21:00 | 22 | 46.04 |
| 06/17/2026 21:00 | 5 | 46.00 |
| 06/17/2026 21:00 | 1 | 46.00 |
| 06/17/2026 21:00 | 96 | 46.00 |
| 06/17/2026 21:00 | 4 | 45.98 |
| 06/17/2026 21:00 | 22 | 45.97 |
| 06/17/2026 21:00 | 217 | 45.97 |
| 06/17/2026 21:00 | 100 | 45.95 |
| 06/17/2026 21:00 | 1 | 45.92 |
| 06/17/2026 21:00 | 100 | 45.93 |
| 06/17/2026 21:00 | 10 | 45.93 |
| 06/17/2026 21:00 | 1 | 45.93 |
| 06/17/2026 21:00 | 100 | 45.95 |
| 06/17/2026 21:00 | 100 | 45.97 |
| 06/17/2026 21:00 | 134 | 45.97 |
| 06/17/2026 21:00 | 66 | 45.97 |
| 06/17/2026 21:00 | 13 | 45.98 |
| 06/17/2026 21:00 | 100 | 45.98 |
| 06/17/2026 21:00 | 13 | 45.98 |
| 06/17/2026 21:00 | 10 | 45.98 |
| 06/17/2026 21:00 | 99 | 45.98 |
| 06/17/2026 21:00 | 1 | 45.98 |
| 06/17/2026 21:00 | 38 | 45.98 |
| 06/17/2026 21:00 | 1 | 45.98 |
| 06/17/2026 21:00 | 24 | 45.98 |
| 06/17/2026 20:59 | 38 | 45.98 |
| 06/17/2026 20:59 | 38 | 45.98 |
| 06/17/2026 20:59 | 38 | 46.00 |
| 06/17/2026 20:59 | 100 | 46.00 |
| 06/17/2026 20:59 | 200 | 46.02 |
| 06/17/2026 20:59 | 11 | 45.99 |
| 06/17/2026 20:59 | 29 | 45.99 |
| 06/17/2026 20:59 | 14 | 45.99 |
| 06/17/2026 20:59 | 20 | 45.99 |
| 06/17/2026 20:59 | 20 | 45.97 |
| 06/17/2026 20:59 | 29 | 45.97 |
| 06/17/2026 20:59 | 2 | 45.99 |
| 06/17/2026 20:59 | 29 | 45.99 |
| 06/17/2026 20:59 | 38 | 45.97 |
| 06/17/2026 20:59 | 23 | 45.96 |
| 06/17/2026 20:59 | 14 | 45.94 |
| 06/17/2026 20:59 | 8 | 45.94 |
| 06/17/2026 20:59 | 68 | 45.93 |
| 06/17/2026 20:59 | 32 | 45.93 |
| 06/17/2026 20:59 | 5 | 45.92 |
| 06/17/2026 20:59 | 11 | 45.92 |
| 06/17/2026 20:59 | 47 | 45.92 |
| 06/17/2026 20:59 | 1 | 45.92 |
| 06/17/2026 20:59 | 300 | 45.92 |
| 06/17/2026 20:59 | 100 | 45.92 |
| 06/17/2026 20:59 | 3 | 45.92 |
| 06/17/2026 20:59 | 125 | 45.92 |
| 06/17/2026 20:58 | 1 | 45.89 |
| 06/17/2026 20:58 | 1 | 45.89 |
| 06/17/2026 20:58 | 22 | 45.88 |
| 06/17/2026 20:58 | 38 | 45.88 |
| 06/17/2026 20:58 | 38 | 45.88 |
| 06/17/2026 20:58 | 38 | 45.88 |
| 06/17/2026 20:58 | 44 | 45.88 |
| 06/17/2026 20:58 | 29 | 45.90 |
| 06/17/2026 20:58 | 2 | 45.91 |
| 06/17/2026 20:58 | 28 | 45.92 |
| 06/17/2026 20:58 | 106 | 45.93 |
| 06/17/2026 20:58 | 28 | 45.93 |
| 06/17/2026 20:58 | 28 | 45.93 |
| 06/17/2026 20:58 | 38 | 45.93 |
| 06/17/2026 20:58 | 71 | 45.97 |
| 06/17/2026 20:58 | 29 | 45.97 |
| 06/17/2026 20:58 | 4 | 45.97 |
| 06/17/2026 20:58 | 7 | 45.97 |
| 06/17/2026 20:58 | 100 | 46.01 |
| 06/17/2026 20:57 | 25 | 45.99 |
| 06/17/2026 20:57 | 75 | 45.99 |
| 06/17/2026 20:57 | 1 | 46.00 |
| 06/17/2026 20:57 | 2 | 46.00 |
| 06/17/2026 20:57 | 98 | 46.00 |
| 06/17/2026 20:57 | 100 | 46.00 |
| 06/17/2026 20:57 | 100 | 46.00 |
| 06/17/2026 20:57 | 3 | 45.99 |
| 06/17/2026 20:57 | 1 | 45.99 |
| 06/17/2026 20:57 | 100 | 45.94 |
| 06/17/2026 20:57 | 16 | 45.94 |
| 06/17/2026 20:57 | 100 | 45.94 |
| 06/17/2026 20:57 | 20 | 45.97 |
| 06/17/2026 20:57 | 100 | 45.98 |
| 06/17/2026 20:57 | 100 | 45.98 |
| 06/17/2026 20:57 | 100 | 46.01 |
| 06/17/2026 20:57 | 86 | 46.02 |
| 06/17/2026 20:57 | 14 | 46.02 |
| 06/17/2026 20:57 | 94 | 46.02 |
| 06/17/2026 20:57 | 6 | 46.02 |
| 06/17/2026 20:57 | 100 | 46.02 |
| 06/17/2026 20:57 | 2 | 46.02 |
| 06/17/2026 20:57 | 7 | 46.02 |
| 06/17/2026 20:57 | 100 | 46.02 |
| 06/17/2026 20:56 | 5 | 46.04 |
| 06/17/2026 20:56 | 100 | 46.04 |
| 06/17/2026 20:56 | 6 | 46.04 |
| 06/17/2026 20:56 | 60 | 46.06 |
| 06/17/2026 20:56 | 100 | 46.07 |
| 06/17/2026 20:56 | 100 | 46.10 |
| 06/17/2026 20:56 | 10 | 46.10 |
| 06/17/2026 20:56 | 10 | 46.10 |
| 06/17/2026 20:56 | 49 | 46.10 |
| 06/17/2026 20:56 | 100 | 46.14 |
| 06/17/2026 20:56 | 2 | 46.12 |
| 06/17/2026 20:56 | 100 | 46.12 |
| 06/17/2026 20:56 | 1 | 46.11 |
| 06/17/2026 20:56 | 300 | 46.11 |
| 06/17/2026 20:55 | 100 | 46.11 |
| 06/17/2026 20:55 | 100 | 46.10 |
| 06/17/2026 20:55 | 100 | 46.10 |
| 06/17/2026 20:55 | 100 | 46.10 |
| 06/17/2026 20:55 | 100 | 46.11 |
| 06/17/2026 20:55 | 4 | 46.11 |
| 06/17/2026 20:55 | 5 | 46.11 |
| 06/17/2026 20:55 | 100 | 46.11 |
| 06/17/2026 20:55 | 57 | 46.17 |
| 06/17/2026 20:55 | 600 | 46.16 |
| 06/17/2026 20:55 | 1 | 46.14 |
| 06/17/2026 20:54 | 100 | 46.13 |
| 06/17/2026 20:54 | 100 | 46.16 |
| 06/17/2026 20:54 | 3 | 46.16 |
| 06/17/2026 20:54 | 16 | 46.16 |
| 06/17/2026 20:54 | 97 | 46.16 |
| 06/17/2026 20:53 | 200 | 46.13 |
| 06/17/2026 20:53 | 61 | 46.10 |
| 06/17/2026 20:53 | 39 | 46.10 |
| 06/17/2026 20:53 | 100 | 46.10 |
| 06/17/2026 20:52 | 100 | 46.13 |
| 06/17/2026 20:52 | 100 | 46.12 |
| 06/17/2026 20:52 | 10 | 46.12 |
| 06/17/2026 20:52 | 100 | 46.12 |
| 06/17/2026 20:52 | 60 | 46.13 |
| 06/17/2026 20:52 | 100 | 46.13 |
| 06/17/2026 20:52 | 20 | 46.13 |
| 06/17/2026 20:52 | 100 | 46.13 |
| 06/17/2026 20:52 | 1 | 46.15 |
| 06/17/2026 20:52 | 299 | 46.15 |
| 06/17/2026 20:52 | 1 | 46.15 |
| 06/17/2026 20:52 | 1 | 46.13 |
| 06/17/2026 20:52 | 1 | 46.13 |
| 06/17/2026 20:52 | 1 | 46.12 |
| 06/17/2026 20:52 | 10 | 46.11 |
| 06/17/2026 20:52 | 1 | 46.11 |
| 06/17/2026 20:52 | 51 | 46.105 |
| 06/17/2026 20:52 | 7 | 46.10 |
| 06/17/2026 20:52 | 34 | 46.10 |
| 06/17/2026 20:52 | 100 | 46.10 |
| 06/17/2026 20:52 | 2 | 46.11 |
| 06/17/2026 20:52 | 22 | 46.11 |
| 06/17/2026 20:52 | 76 | 46.11 |
| 06/17/2026 20:52 | 66 | 46.11 |
| 06/17/2026 20:51 | 100 | 46.13 |
| 06/17/2026 20:51 | 100 | 46.13 |
| 06/17/2026 20:51 | 1 | 46.14 |
| 06/17/2026 20:51 | 88 | 46.16 |
| 06/17/2026 20:51 | 100 | 46.16 |
| 06/17/2026 20:51 | 20 | 46.15 |
| 06/17/2026 20:51 | 60 | 46.15 |
| 06/17/2026 20:51 | 36 | 46.15 |
| 06/17/2026 20:51 | 71 | 46.15 |
| 06/17/2026 20:51 | 1 | 46.13 |
| 06/17/2026 20:51 | 700 | 46.13 |
| 06/17/2026 20:51 | 100 | 46.135 |
| 06/17/2026 20:51 | 38 | 46.14 |
| 06/17/2026 20:51 | 38 | 46.14 |
| 06/17/2026 20:51 | 1 | 46.13 |
| 06/17/2026 20:51 | 15 | 46.13 |
| 06/17/2026 20:51 | 85 | 46.13 |
| 06/17/2026 20:51 | 5 | 46.13 |
| 06/17/2026 20:51 | 10 | 46.13 |
| 06/17/2026 20:51 | 100 | 46.13 |
| 06/17/2026 20:51 | 2 | 46.14 |
| 06/17/2026 20:51 | 10 | 46.17 |
| 06/17/2026 20:51 | 100 | 46.17 |
| 06/17/2026 20:51 | 100 | 46.19 |
| 06/17/2026 20:51 | 20 | 46.19 |
| 06/17/2026 20:51 | 22 | 46.19 |
| 06/17/2026 20:51 | 15 | 46.19 |
| 06/17/2026 20:51 | 5 | 46.19 |
| 06/17/2026 20:51 | 3 | 46.16 |
| 06/17/2026 20:51 | 7 | 46.16 |
| 06/17/2026 20:51 | 4 | 46.16 |
| 06/17/2026 20:51 | 27 | 46.16 |
| 06/17/2026 20:51 | 100 | 46.15 |
| 06/17/2026 20:51 | 10 | 46.15 |
| 06/17/2026 20:51 | 90 | 46.15 |
| 06/17/2026 20:51 | 100 | 46.14 |
| 06/17/2026 20:51 | 4 | 46.14 |
| 06/17/2026 20:51 | 5 | 46.14 |
| 06/17/2026 20:51 | 31 | 46.14 |
| 06/17/2026 20:51 | 6 | 46.13 |
| 06/17/2026 20:51 | 2 | 46.13 |
| 06/17/2026 20:51 | 85 | 46.09 |
| 06/17/2026 20:51 | 125 | 46.09 |
| 06/17/2026 20:50 | 25 | 46.115 |
| 06/17/2026 20:50 | 4 | 46.12 |
| 06/17/2026 20:50 | 100 | 46.11 |
| 06/17/2026 20:50 | 100 | 46.11 |
| 06/17/2026 20:50 | 100 | 46.10 |
| 06/17/2026 20:50 | 2 | 46.10 |
| 06/17/2026 20:50 | 10 | 46.085 |
| 06/17/2026 20:50 | 46 | 46.09 |
| 06/17/2026 20:50 | 46 | 46.09 |
| 06/17/2026 20:50 | 10 | 46.10 |
| 06/17/2026 20:50 | 46 | 46.10 |
| 06/17/2026 20:50 | 100 | 46.10 |
| 06/17/2026 20:50 | 1 | 46.12 |
| 06/17/2026 20:50 | 13 | 46.16 |
| 06/17/2026 20:50 | 57 | 46.15 |
| 06/17/2026 20:50 | 43 | 46.15 |
| 06/17/2026 20:50 | 10 | 46.15 |
| 06/17/2026 20:50 | 10 | 46.15 |
| 06/17/2026 20:50 | 1 | 46.15 |
| 06/17/2026 20:50 | 100 | 46.15 |
| 06/17/2026 20:49 | 300 | 46.18 |
| 06/17/2026 20:49 | 13 | 46.19 |
| 06/17/2026 20:49 | 1 | 46.19 |
| 06/17/2026 20:49 | 38 | 46.205 |
| 06/17/2026 20:49 | 2 | 46.23 |
| 06/17/2026 20:49 | 11 | 46.24 |
| 06/17/2026 20:49 | 5 | 46.25 |
| 06/17/2026 20:49 | 200 | 46.25 |
| 06/17/2026 20:49 | 100 | 46.25 |
| 06/17/2026 20:49 | 100 | 46.25 |
| 06/17/2026 20:49 | 5 | 46.25 |
| 06/17/2026 20:49 | 100 | 46.25 |
| 06/17/2026 20:48 | 39 | 46.28 |
| 06/17/2026 20:48 | 10 | 46.32 |
| 06/17/2026 20:48 | 575 | 46.32 |
| 06/17/2026 20:48 | 56 | 46.32 |
| 06/17/2026 20:48 | 3 | 46.33 |
| 06/17/2026 20:48 | 100 | 46.33 |
| 06/17/2026 20:48 | 5 | 46.33 |
| 06/17/2026 20:48 | 100 | 46.33 |
| 06/17/2026 20:48 | 100 | 46.33 |
| 06/17/2026 20:48 | 10 | 46.33 |
| 06/17/2026 20:48 | 100 | 46.33 |
| 06/17/2026 20:48 | 39 | 46.35 |
| 06/17/2026 20:48 | 39 | 46.35 |
| 06/17/2026 20:48 | 100 | 46.37 |
| 06/17/2026 20:48 | 18 | 46.37 |
| 06/17/2026 20:48 | 82 | 46.37 |
| 06/17/2026 20:48 | 100 | 46.37 |
| 06/17/2026 20:48 | 169 | 46.32 |
| 06/17/2026 20:47 | 40 | 46.40 |
| 06/17/2026 20:45 | 100 | 46.34 |
| 06/17/2026 20:45 | 1 | 46.33 |
| 06/17/2026 20:45 | 12 | 46.33 |
| 06/17/2026 20:45 | 100 | 46.33 |
| 06/17/2026 20:45 | 3 | 46.295 |
| 06/17/2026 20:45 | 1 | 46.295 |
| 06/17/2026 20:45 | 100 | 46.31 |
| 06/17/2026 20:45 | 1 | 46.32 |
| 06/17/2026 20:45 | 99 | 46.32 |
| 06/17/2026 20:45 | 100 | 46.32 |
| 06/17/2026 20:45 | 40 | 46.32 |
| 06/17/2026 20:45 | 100 | 46.32 |
| 06/17/2026 20:45 | 100 | 46.32 |
| 06/17/2026 20:45 | 100 | 46.32 |
| 06/17/2026 20:45 | 1 | 46.33 |
| 06/17/2026 20:45 | 2 | 46.34 |
| 06/17/2026 20:45 | 1 | 46.35 |
| 06/17/2026 20:45 | 1 | 46.405 |
| 06/17/2026 20:45 | 100 | 46.38 |
| 06/17/2026 20:45 | 5 | 46.38 |
| 06/17/2026 20:45 | 10 | 46.38 |
| 06/17/2026 20:45 | 10 | 46.38 |
| 06/17/2026 20:45 | 100 | 46.40 |
| 06/17/2026 20:45 | 100 | 46.40 |
| 06/17/2026 20:45 | 32 | 46.41 |
| 06/17/2026 20:45 | 15 | 46.41 |
| 06/17/2026 20:45 | 100 | 46.41 |
| 06/17/2026 20:45 | 100 | 46.42 |
| 06/17/2026 20:45 | 63 | 46.42 |
| 06/17/2026 20:45 | 37 | 46.42 |
| 06/17/2026 20:45 | 70 | 46.42 |
| 06/17/2026 20:45 | 30 | 46.42 |
| 06/17/2026 20:45 | 10 | 46.42 |
| 06/17/2026 20:45 | 60 | 46.42 |
| 06/17/2026 20:45 | 40 | 46.42 |
| 06/17/2026 20:45 | 100 | 46.45 |
| 06/17/2026 20:44 | 300 | 46.42 |
| 06/17/2026 20:44 | 10 | 46.41 |
| 06/17/2026 20:44 | 100 | 46.41 |
| 06/17/2026 20:44 | 10 | 46.42 |
| 06/17/2026 20:44 | 100 | 46.42 |
| 06/17/2026 20:44 | 300 | 46.43 |
| 06/17/2026 20:44 | 10 | 46.44 |
| 06/17/2026 20:44 | 10 | 46.45 |
| 06/17/2026 20:44 | 100 | 46.45 |
| 06/17/2026 20:44 | 4 | 46.45 |
| 06/17/2026 20:44 | 13 | 46.45 |
| 06/17/2026 20:44 | 1 | 46.45 |
| 06/17/2026 20:44 | 100 | 46.45 |
| 06/17/2026 20:43 | 10 | 46.47 |
| 06/17/2026 20:43 | 100 | 46.47 |
| 06/17/2026 20:43 | 110 | 46.48 |
| 06/17/2026 20:43 | 2 | 46.50 |
| 06/17/2026 20:43 | 71 | 46.51 |
| 06/17/2026 20:43 | 29 | 46.51 |
| 06/17/2026 20:43 | 100 | 46.51 |
| 06/17/2026 20:43 | 6 | 46.51 |
| 06/17/2026 20:43 | 1 | 46.51 |
| 06/17/2026 20:43 | 20 | 46.50 |
| 06/17/2026 20:43 | 2 | 46.50 |
| 06/17/2026 20:43 | 1 | 46.46 |
| 06/17/2026 20:43 | 38 | 46.44 |
| 06/17/2026 20:43 | 87 | 46.45 |
| 06/17/2026 20:43 | 1 | 46.45 |
| 06/17/2026 20:43 | 3 | 46.43 |
| 06/17/2026 20:43 | 5 | 46.43 |
| 06/17/2026 20:43 | 100 | 46.42 |
| 06/17/2026 20:43 | 20 | 46.42 |
| 06/17/2026 20:43 | 1 | 46.41 |
| 06/17/2026 20:42 | 300 | 46.35 |
| 06/17/2026 20:41 | 29 | 46.39 |
| 06/17/2026 20:41 | 100 | 46.39 |
| 06/17/2026 20:41 | 2 | 46.40 |
| 06/17/2026 20:41 | 5 | 46.40 |
| 06/17/2026 20:41 | 2 | 46.39 |
| 06/17/2026 20:41 | 10 | 46.38 |
| 06/17/2026 20:41 | 1 | 46.38 |
| 06/17/2026 20:41 | 3 | 46.38 |
| 06/17/2026 20:41 | 8 | 46.38 |
| 06/17/2026 20:41 | 4 | 46.36 |
| 06/17/2026 20:41 | 10 | 46.36 |
| 06/17/2026 20:41 | 45 | 46.32 |
| 06/17/2026 20:41 | 1 | 46.31 |
| 06/17/2026 20:41 | 1 | 46.30 |
| 06/17/2026 20:41 | 100 | 46.30 |
| 06/17/2026 20:41 | 10 | 46.31 |
| 06/17/2026 20:41 | 100 | 46.31 |
| 06/17/2026 20:41 | 1 | 46.33 |
| 06/17/2026 20:41 | 100 | 46.33 |
| 06/17/2026 20:41 | 100 | 46.33 |
| 06/17/2026 20:41 | 10 | 46.33 |
| 06/17/2026 20:41 | 10 | 46.33 |
| 06/17/2026 20:41 | 99 | 46.33 |
| 06/17/2026 20:41 | 1 | 46.33 |
| 06/17/2026 20:41 | 2 | 46.33 |
| 06/17/2026 20:40 | 1 | 46.355 |
| 06/17/2026 20:40 | 1 | 46.36 |
| 06/17/2026 20:40 | 100 | 46.34 |
| 06/17/2026 20:40 | 56 | 46.33 |
| 06/17/2026 20:40 | 6 | 46.34 |
| 06/17/2026 20:40 | 4 | 46.34 |
| 06/17/2026 20:40 | 22 | 46.36 |
| 06/17/2026 20:40 | 24 | 46.36 |
| 06/17/2026 20:40 | 1 | 46.36 |
| 06/17/2026 20:40 | 47 | 46.34 |
| 06/17/2026 20:40 | 47 | 46.35 |
| 06/17/2026 20:40 | 100 | 46.34 |
| 06/17/2026 20:40 | 2 | 46.29 |
| 06/17/2026 20:40 | 1 | 46.29 |
| 06/17/2026 20:39 | 1 | 46.28 |
| 06/17/2026 20:39 | 2 | 46.26 |
| 06/17/2026 20:39 | 10 | 46.28 |
| 06/17/2026 20:39 | 4 | 46.28 |
| 06/17/2026 20:39 | 100 | 46.28 |
| 06/17/2026 20:39 | 10 | 46.28 |
| 06/17/2026 20:39 | 100 | 46.28 |
| 06/17/2026 20:39 | 8 | 46.28 |
| 06/17/2026 20:39 | 10 | 46.28 |
| 06/17/2026 20:39 | 10 | 46.28 |
| 06/17/2026 20:39 | 60 | 46.28 |
| 06/17/2026 20:39 | 11 | 46.28 |
| 06/17/2026 20:39 | 48 | 46.28 |
| 06/17/2026 20:39 | 12 | 46.29 |
| 06/17/2026 20:39 | 100 | 46.335 |
| 06/17/2026 20:39 | 3 | 46.31 |
| 06/17/2026 20:39 | 300 | 46.31 |
| 06/17/2026 20:39 | 300 | 46.30 |
| 06/17/2026 20:39 | 4 | 46.30 |
| 06/17/2026 20:39 | 96 | 46.30 |
| 06/17/2026 20:39 | 4 | 46.30 |
| 06/17/2026 20:39 | 100 | 46.27 |
| 06/17/2026 20:39 | 100 | 46.26 |
| 06/17/2026 20:39 | 100 | 46.25 |
| 06/17/2026 20:39 | 100 | 46.25 |
| 06/17/2026 20:39 | 20 | 46.25 |
| 06/17/2026 20:38 | 50 | 46.24 |
| 06/17/2026 20:38 | 4 | 46.24 |
| 06/17/2026 20:38 | 1 | 46.24 |
| 06/17/2026 20:38 | 8 | 46.22 |
| 06/17/2026 20:38 | 102 | 46.22 |
| 06/17/2026 20:38 | 100 | 46.22 |
| 06/17/2026 20:38 | 6 | 46.23 |
| 06/17/2026 20:38 | 94 | 46.23 |
| 06/17/2026 20:38 | 6 | 46.23 |
| 06/17/2026 20:38 | 5 | 46.21 |
| 06/17/2026 20:38 | 33 | 46.21 |
| 06/17/2026 20:38 | 52 | 46.21 |
| 06/17/2026 20:38 | 15 | 46.21 |
| 06/17/2026 20:38 | 100 | 46.21 |
| 06/17/2026 20:38 | 97 | 46.20 |
| 06/17/2026 20:38 | 3 | 46.20 |
| 06/17/2026 20:38 | 100 | 46.22 |
| 06/17/2026 20:38 | 1 | 46.21 |
| 06/17/2026 20:38 | 5 | 46.21 |
| 06/17/2026 20:38 | 6 | 46.18 |
| 06/17/2026 20:37 | 1 | 46.16 |
| 06/17/2026 20:37 | 100 | 46.155 |
| 06/17/2026 20:37 | 100 | 46.15 |
| 06/17/2026 20:37 | 98 | 46.16 |
| 06/17/2026 20:37 | 2 | 46.16 |
| 06/17/2026 20:37 | 2 | 46.16 |
| 06/17/2026 20:37 | 29 | 46.16 |
| 06/17/2026 20:37 | 1 | 46.16 |
| 06/17/2026 20:37 | 100 | 46.16 |
| 06/17/2026 20:37 | 100 | 46.16 |
| 06/17/2026 20:37 | 10 | 46.16 |
| 06/17/2026 20:37 | 100 | 46.16 |
| 06/17/2026 20:37 | 34 | 46.16 |
| 06/17/2026 20:37 | 100 | 46.17 |
| 06/17/2026 20:37 | 300 | 46.18 |
| 06/17/2026 20:37 | 34 | 46.17 |
| 06/17/2026 20:37 | 1 | 46.15 |
| 06/17/2026 20:37 | 1 | 46.15 |
| 06/17/2026 20:37 | 60 | 46.15 |
| 06/17/2026 20:37 | 100 | 46.15 |
| 06/17/2026 20:37 | 8 | 46.15 |
| 06/17/2026 20:37 | 88 | 46.15 |
| 06/17/2026 20:37 | 13 | 46.15 |
| 06/17/2026 20:37 | 7 | 46.15 |
| 06/17/2026 20:37 | 9 | 46.15 |
| 06/17/2026 20:37 | 91 | 46.15 |
| 06/17/2026 20:37 | 9 | 46.15 |
| 06/17/2026 20:36 | 300 | 46.18 |
| 06/17/2026 20:36 | 5 | 46.185 |
| 06/17/2026 20:36 | 6 | 46.17 |
| 06/17/2026 20:36 | 10 | 46.13 |
| 06/17/2026 20:36 | 100 | 46.13 |
| 06/17/2026 20:36 | 100 | 46.13 |
| 06/17/2026 20:36 | 50 | 46.14 |
| 06/17/2026 20:36 | 100 | 46.14 |
| 06/17/2026 20:36 | 100 | 46.14 |
| 06/17/2026 20:36 | 50 | 46.15 |
| 06/17/2026 20:36 | 100 | 46.15 |
| 06/17/2026 20:36 | 1 | 46.15 |
| 06/17/2026 20:36 | 5 | 46.14 |
| 06/17/2026 20:36 | 100 | 46.12 |
| 06/17/2026 20:36 | 100 | 46.12 |
| 06/17/2026 20:36 | 100 | 46.12 |
| 06/17/2026 20:36 | 5 | 46.12 |
| 06/17/2026 20:36 | 3 | 46.12 |
| 06/17/2026 20:36 | 38 | 46.08 |
| 06/17/2026 20:36 | 20 | 46.07 |
| 06/17/2026 20:36 | 100 | 46.07 |
| 06/17/2026 20:36 | 4 | 46.06 |
| 06/17/2026 20:36 | 16 | 46.06 |
| 06/17/2026 20:36 | 100 | 46.04 |
| 06/17/2026 20:36 | 6 | 46.05 |
| 06/17/2026 20:36 | 100 | 46.04 |
| 06/17/2026 20:36 | 25 | 46.03 |
| 06/17/2026 20:36 | 14 | 46.03 |
| 06/17/2026 20:36 | 18 | 46.03 |
| 06/17/2026 20:36 | 32 | 46.02 |
| 06/17/2026 20:35 | 60 | 46.005 |
| 06/17/2026 20:35 | 100 | 46.005 |
| 06/17/2026 20:35 | 38 | 46.005 |
| 06/17/2026 20:35 | 38 | 46.005 |
| 06/17/2026 20:35 | 32 | 46.005 |
| 06/17/2026 20:35 | 32 | 46.005 |
| 06/17/2026 20:35 | 100 | 46.00 |
| 06/17/2026 20:35 | 1 | 46.00 |
| 06/17/2026 20:35 | 38 | 45.97 |
| 06/17/2026 20:35 | 100 | 45.97 |
| 06/17/2026 20:35 | 100 | 45.94 |
| 06/17/2026 20:35 | 100 | 45.93 |
| 06/17/2026 20:35 | 40 | 45.93 |
| 06/17/2026 20:35 | 100 | 45.93 |
| 06/17/2026 20:35 | 15 | 45.94 |
| 06/17/2026 20:35 | 85 | 45.94 |
| 06/17/2026 20:35 | 100 | 45.99 |
| 06/17/2026 20:35 | 100 | 45.98 |
| 06/17/2026 20:35 | 100 | 45.98 |
| 06/17/2026 20:35 | 100 | 45.98 |
| 06/17/2026 20:35 | 100 | 45.98 |
| 06/17/2026 20:35 | 100 | 45.98 |
| 06/17/2026 20:35 | 100 | 45.975 |
| 06/17/2026 20:35 | 100 | 45.97 |
| 06/17/2026 20:35 | 100 | 45.96 |
| 06/17/2026 20:34 | 100 | 45.945 |
| 06/17/2026 20:34 | 100 | 45.945 |
| 06/17/2026 20:34 | 100 | 45.945 |
| 06/17/2026 20:34 | 38 | 45.945 |
| 06/17/2026 20:34 | 100 | 45.945 |
| 06/17/2026 20:34 | 100 | 45.945 |
| 06/17/2026 20:34 | 200 | 45.92 |
| 06/17/2026 20:34 | 1 | 45.92 |
| 06/17/2026 20:34 | 10 | 45.92 |
| 06/17/2026 20:34 | 11 | 45.92 |
| 06/17/2026 20:34 | 100 | 45.92 |
| 06/17/2026 20:34 | 100 | 45.92 |
| 06/17/2026 20:34 | 10 | 45.95 |
| 06/17/2026 20:34 | 2 | 45.96 |
| 06/17/2026 20:34 | 4 | 45.99 |
| 06/17/2026 20:34 | 5 | 45.93 |
| 06/17/2026 20:34 | 23 | 45.93 |
| 06/17/2026 20:34 | 100 | 45.94 |
| 06/17/2026 20:34 | 50 | 45.94 |
| 06/17/2026 20:34 | 1 | 45.94 |
| 06/17/2026 20:34 | 14 | 45.93 |
| 06/17/2026 20:34 | 18 | 45.93 |
| 06/17/2026 20:33 | 9 | 45.91 |
| 06/17/2026 20:33 | 10 | 45.91 |
| 06/17/2026 20:33 | 4 | 45.91 |
| 06/17/2026 20:33 | 1 | 45.91 |
| 06/17/2026 20:33 | 2 | 45.91 |
| 06/17/2026 20:33 | 7 | 45.91 |
| 06/17/2026 20:33 | 2 | 45.91 |
| 06/17/2026 20:33 | 11 | 45.91 |
| 06/17/2026 20:33 | 1 | 45.91 |
| 06/17/2026 20:33 | 3 | 45.91 |
| 06/17/2026 20:33 | 1 | 45.91 |
| 06/17/2026 20:33 | 100 | 45.91 |
| 06/17/2026 20:33 | 11 | 45.90 |
| 06/17/2026 20:33 | 3 | 45.90 |
| 06/17/2026 20:33 | 4 | 45.90 |
| 06/17/2026 20:33 | 1 | 45.91 |
| 06/17/2026 20:33 | 100 | 45.91 |
| 06/17/2026 20:33 | 23 | 45.91 |
| 06/17/2026 20:33 | 3 | 45.90 |
| 06/17/2026 20:33 | 3 | 45.89 |
| 06/17/2026 20:33 | 1 | 45.89 |
| 06/17/2026 20:33 | 52 | 45.90 |
| 06/17/2026 20:33 | 3 | 45.90 |
| 06/17/2026 20:33 | 97 | 45.90 |
| 06/17/2026 20:33 | 3 | 45.90 |
| 06/17/2026 20:33 | 4 | 45.90 |
| 06/17/2026 20:33 | 88 | 45.90 |
| 06/17/2026 20:33 | 100 | 45.88 |
| 06/17/2026 20:33 | 100 | 45.88 |
| 06/17/2026 20:33 | 100 | 45.90 |
| 06/17/2026 20:33 | 4 | 45.89 |
| 06/17/2026 20:33 | 96 | 45.89 |
| 06/17/2026 20:33 | 73 | 45.89 |
| 06/17/2026 20:33 | 11 | 45.91 |
| 06/17/2026 20:33 | 11 | 45.91 |
| 06/17/2026 20:33 | 10 | 45.91 |
| 06/17/2026 20:33 | 9 | 45.91 |
| 06/17/2026 20:33 | 2 | 45.91 |
| 06/17/2026 20:33 | 10 | 45.91 |
| 06/17/2026 20:33 | 100 | 45.91 |
| 06/17/2026 20:33 | 60 | 45.92 |
| 06/17/2026 20:33 | 22 | 45.92 |
| 06/17/2026 20:33 | 38 | 45.92 |
| 06/17/2026 20:33 | 64 | 45.93 |
| 06/17/2026 20:33 | 100 | 45.92 |
| 06/17/2026 20:33 | 100 | 45.92 |
| 06/17/2026 20:33 | 96 | 45.93 |
| 06/17/2026 20:33 | 10 | 45.93 |
| 06/17/2026 20:33 | 100 | 45.93 |
| 06/17/2026 20:33 | 1 | 45.96 |
| 06/17/2026 20:33 | 10 | 45.96 |
| 06/17/2026 20:32 | 6 | 45.96 |
| 06/17/2026 20:32 | 44 | 45.96 |
| 06/17/2026 20:32 | 100 | 45.97 |
| 06/17/2026 20:32 | 39 | 45.98 |
| 06/17/2026 20:32 | 36 | 46.01 |
| 06/17/2026 20:32 | 100 | 46.00 |
| 06/17/2026 20:32 | 100 | 46.00 |
| 06/17/2026 20:32 | 75 | 46.03 |
| 06/17/2026 20:32 | 100 | 46.01 |
| 06/17/2026 20:32 | 6 | 46.06 |
| 06/17/2026 20:32 | 3 | 46.06 |
| 06/17/2026 20:32 | 66 | 46.06 |
| 06/17/2026 20:32 | 3 | 46.05 |
| 06/17/2026 20:32 | 5 | 46.05 |
| 06/17/2026 20:32 | 32 | 46.04 |
| 06/17/2026 20:32 | 6 | 46.04 |
| 06/17/2026 20:32 | 18 | 46.04 |
| 06/17/2026 20:32 | 21 | 46.04 |
| 06/17/2026 20:32 | 5 | 46.03 |
| 06/17/2026 20:32 | 3 | 46.02 |
| 06/17/2026 20:32 | 3 | 46.01 |
| 06/17/2026 20:32 | 13 | 46.01 |
| 06/17/2026 20:32 | 48 | 46.01 |
| 06/17/2026 20:32 | 19 | 46.01 |
| 06/17/2026 20:32 | 1 | 46.00 |
| 06/17/2026 20:32 | 100 | 45.98 |
| 06/17/2026 20:32 | 10 | 45.98 |
| 06/17/2026 20:32 | 80 | 45.98 |
| 06/17/2026 20:32 | 177 | 46.00 |
| 06/17/2026 20:32 | 100 | 45.99 |
| 06/17/2026 20:32 | 38 | 45.96 |
| 06/17/2026 20:32 | 38 | 45.96 |
| 06/17/2026 20:32 | 100 | 45.92 |
| 06/17/2026 20:32 | 100 | 45.91 |
| 06/17/2026 20:32 | 36 | 45.91 |
| 06/17/2026 20:32 | 64 | 45.91 |
| 06/17/2026 20:32 | 36 | 45.91 |
| 06/17/2026 20:32 | 100 | 45.90 |
| 06/17/2026 20:32 | 100 | 45.90 |
| 06/17/2026 20:32 | 100 | 45.90 |
| 06/17/2026 20:32 | 108 | 45.91 |
| 06/17/2026 20:32 | 100 | 45.90 |
| 06/17/2026 20:32 | 300 | 45.90 |
| 06/17/2026 20:32 | 1 | 45.91 |
| 06/17/2026 20:32 | 6 | 45.91 |
| 06/17/2026 20:32 | 3 | 45.93 |
| 06/17/2026 20:32 | 60 | 45.93 |
| 06/17/2026 20:32 | 10 | 45.93 |
| 06/17/2026 20:32 | 10 | 45.93 |
| 06/17/2026 20:32 | 15 | 45.93 |
| 06/17/2026 20:32 | 100 | 45.93 |
| 06/17/2026 20:32 | 100 | 45.93 |
| 06/17/2026 20:32 | 27 | 45.98 |
| 06/17/2026 20:32 | 25 | 45.98 |
| 06/17/2026 20:32 | 8 | 45.98 |
| 06/17/2026 20:32 | 100 | 45.94 |
| 06/17/2026 20:32 | 100 | 45.94 |
| 06/17/2026 20:32 | 4 | 46.00 |
| 06/17/2026 20:32 | 18 | 46.00 |
| 06/17/2026 20:32 | 18 | 46.00 |
| 06/17/2026 20:32 | 294 | 45.96 |
| 06/17/2026 20:32 | 1 | 45.95 |
| 06/17/2026 20:32 | 1 | 45.95 |
| 06/17/2026 20:32 | 10 | 45.95 |
| 06/17/2026 20:31 | 1 | 45.95 |
| 06/17/2026 20:31 | 22 | 45.94 |
| 06/17/2026 20:31 | 21 | 45.94 |
| 06/17/2026 20:31 | 12 | 45.93 |
| 06/17/2026 20:31 | 100 | 45.93 |
| 06/17/2026 20:31 | 70 | 45.93 |
| 06/17/2026 20:31 | 30 | 45.93 |
| 06/17/2026 20:31 | 6 | 45.93 |
| 06/17/2026 20:31 | 100 | 45.87 |
| 06/17/2026 20:31 | 1 | 45.91 |
| 06/17/2026 20:31 | 2 | 45.91 |
| 06/17/2026 20:31 | 100 | 45.87 |
| 06/17/2026 20:31 | 100 | 45.87 |
| 06/17/2026 20:31 | 100 | 45.85 |
| 06/17/2026 20:31 | 100 | 45.86 |
| 06/17/2026 20:31 | 100 | 45.85 |
| 06/17/2026 20:31 | 100 | 45.85 |
| 06/17/2026 20:31 | 30 | 45.81 |
| 06/17/2026 20:31 | 500 | 45.81 |
| 06/17/2026 20:31 | 4 | 45.81 |
| 06/17/2026 20:31 | 100 | 45.77 |
| 06/17/2026 20:30 | 100 | 45.77 |
| 06/17/2026 20:30 | 30 | 45.75 |
| 06/17/2026 20:30 | 100 | 45.75 |
| 06/17/2026 20:30 | 1 | 45.74 |
| 06/17/2026 20:30 | 5 | 45.73 |
| 06/17/2026 20:30 | 4 | 45.73 |
| 06/17/2026 20:30 | 100 | 45.73 |
| 06/17/2026 20:30 | 10 | 45.74 |
| 06/17/2026 20:30 | 10 | 45.74 |
| 06/17/2026 20:30 | 100 | 45.74 |
| 06/17/2026 20:30 | 100 | 45.76 |
| 06/17/2026 20:30 | 6 | 45.77 |
| 06/17/2026 20:30 | 1 | 45.77 |
| 06/17/2026 20:30 | 45 | 45.77 |
| 06/17/2026 20:30 | 1 | 45.77 |
| 06/17/2026 20:30 | 2 | 45.77 |
| 06/17/2026 20:30 | 1 | 45.75 |
| 06/17/2026 20:30 | 100 | 45.75 |
| 06/17/2026 20:30 | 100 | 45.76 |
| 06/17/2026 20:30 | 10 | 45.76 |
| 06/17/2026 20:30 | 100 | 45.75 |
| 06/17/2026 20:30 | 100 | 45.75 |
| 06/17/2026 20:30 | 24 | 45.76 |
| 06/17/2026 20:30 | 38 | 45.76 |
| 06/17/2026 20:30 | 38 | 45.76 |
| 06/17/2026 20:30 | 1 | 45.77 |
| 06/17/2026 20:30 | 3 | 45.76 |
| 06/17/2026 20:30 | 1 | 45.76 |
| 06/17/2026 20:30 | 14 | 45.75 |
| 06/17/2026 20:30 | 42 | 45.75 |
| 06/17/2026 20:30 | 44 | 45.75 |
| 06/17/2026 20:30 | 2 | 45.75 |
| 06/17/2026 20:30 | 100 | 45.75 |
| 06/17/2026 20:30 | 10 | 45.75 |
| 06/17/2026 20:30 | 100 | 45.75 |
| 06/17/2026 20:30 | 10 | 45.75 |
| 06/17/2026 20:30 | 10 | 45.75 |
| 06/17/2026 20:30 | 16 | 45.75 |
| 06/17/2026 20:30 | 77 | 45.75 |
| 06/17/2026 20:30 | 23 | 45.75 |
| 06/17/2026 20:29 | 2 | 45.77 |
| 06/17/2026 20:29 | 97 | 45.77 |
| 06/17/2026 20:29 | 1 | 45.77 |
| 06/17/2026 20:29 | 1 | 45.78 |
| 06/17/2026 20:29 | 100 | 45.78 |
| 06/17/2026 20:29 | 48 | 45.78 |
| 06/17/2026 20:29 | 3 | 45.79 |
| 06/17/2026 20:29 | 100 | 45.78 |
| 06/17/2026 20:29 | 100 | 45.78 |
| 06/17/2026 20:29 | 96 | 45.78 |
| 06/17/2026 20:29 | 10 | 45.78 |
| 06/17/2026 20:29 | 10 | 45.78 |
| 06/17/2026 20:29 | 51 | 45.78 |
| 06/17/2026 20:29 | 49 | 45.78 |
| 06/17/2026 20:29 | 22 | 45.78 |
| 06/17/2026 20:27 | 2 | 45.79 |
| 06/17/2026 20:27 | 31 | 45.81 |
| 06/17/2026 20:27 | 30 | 45.81 |
| 06/17/2026 20:27 | 120 | 45.82 |
| 06/17/2026 20:27 | 6 | 45.82 |
| 06/17/2026 20:27 | 47 | 45.82 |
| 06/17/2026 20:27 | 6 | 45.82 |
| 06/17/2026 20:27 | 1 | 45.82 |
| 06/17/2026 20:27 | 1 | 45.82 |
| 06/17/2026 20:27 | 100 | 45.83 |
| 06/17/2026 20:27 | 100 | 45.83 |
| 06/17/2026 20:27 | 1 | 45.84 |
| 06/17/2026 20:27 | 10 | 45.84 |
| 06/17/2026 20:27 | 10 | 45.84 |
| 06/17/2026 20:27 | 23 | 45.84 |
| 06/17/2026 20:26 | 10 | 45.87 |
| 06/17/2026 20:26 | 10 | 45.87 |
| 06/17/2026 20:26 | 19 | 45.86 |
| 06/17/2026 20:26 | 10 | 45.86 |
| 06/17/2026 20:26 | 10 | 45.86 |
| 06/17/2026 20:26 | 16 | 45.86 |
| 06/17/2026 20:26 | 1 | 45.87 |
| 06/17/2026 20:26 | 52 | 45.87 |
| 06/17/2026 20:26 | 48 | 45.87 |
| 06/17/2026 20:26 | 125 | 45.88 |
| 06/17/2026 20:26 | 100 | 45.88 |
| 06/17/2026 20:26 | 1 | 45.92 |
| 06/17/2026 20:26 | 100 | 45.93 |
| 06/17/2026 20:26 | 100 | 45.92 |
| 06/17/2026 20:26 | 1 | 45.90 |
| 06/17/2026 20:26 | 100 | 45.90 |
| 06/17/2026 20:26 | 100 | 45.90 |
| 06/17/2026 20:26 | 100 | 45.90 |
| 06/17/2026 20:26 | 10 | 45.90 |
| 06/17/2026 20:26 | 23 | 45.90 |
| 06/17/2026 20:26 | 100 | 45.90 |
| 06/17/2026 20:26 | 84 | 45.91 |
| 06/17/2026 20:26 | 20 | 45.92 |
| 06/17/2026 20:26 | 3 | 45.91 |
| 06/17/2026 20:25 | 46 | 45.90 |
| 06/17/2026 20:25 | 1 | 45.90 |
| 06/17/2026 20:25 | 20 | 45.90 |
| 06/17/2026 20:25 | 1 | 45.87 |
| 06/17/2026 20:25 | 20 | 45.87 |
| 06/17/2026 20:25 | 111 | 45.86 |
| 06/17/2026 20:25 | 21 | 45.86 |
| 06/17/2026 20:25 | 1 | 45.86 |
| 06/17/2026 20:25 | 91 | 45.86 |
| 06/17/2026 20:25 | 2 | 45.86 |
| 06/17/2026 20:25 | 99 | 45.87 |
| 06/17/2026 20:25 | 1 | 45.86 |
| 06/17/2026 20:25 | 100 | 45.85 |
| 06/17/2026 20:25 | 17 | 45.85 |
| 06/17/2026 20:25 | 50 | 45.85 |
| 06/17/2026 20:25 | 100 | 45.84 |
| 06/17/2026 20:25 | 22 | 45.84 |
| 06/17/2026 20:25 | 5 | 45.84 |
| 06/17/2026 20:25 | 100 | 45.84 |
| 06/17/2026 20:25 | 4 | 45.84 |
| 06/17/2026 20:25 | 10 | 45.85 |
| 06/17/2026 20:25 | 10 | 45.85 |
| 06/17/2026 20:25 | 10 | 45.85 |
| 06/17/2026 20:25 | 31 | 45.85 |
| 06/17/2026 20:25 | 100 | 45.85 |
| 06/17/2026 20:25 | 100 | 45.85 |
| 06/17/2026 20:25 | 5 | 45.85 |
| 06/17/2026 20:25 | 10 | 45.885 |
| 06/17/2026 20:24 | 11 | 45.885 |
| 06/17/2026 20:24 | 22 | 45.89 |
| 06/17/2026 20:24 | 100 | 45.90 |
| 06/17/2026 20:24 | 62 | 45.88 |
| 06/17/2026 20:24 | 38 | 45.88 |
| 06/17/2026 20:23 | 10 | 45.885 |
| 06/17/2026 20:23 | 1 | 45.90 |
| 06/17/2026 20:23 | 34 | 45.88 |
| 06/17/2026 20:22 | 20 | 45.85 |
| 06/17/2026 20:22 | 2 | 45.85 |
| 06/17/2026 20:22 | 100 | 45.85 |
| 06/17/2026 20:22 | 10 | 45.85 |
| 06/17/2026 20:22 | 10 | 45.85 |
| 06/17/2026 20:22 | 34 | 45.85 |
| 06/17/2026 20:22 | 38 | 45.85 |
| 06/17/2026 20:22 | 62 | 45.85 |
| 06/17/2026 20:22 | 18 | 45.91 |
| 06/17/2026 20:21 | 43 | 45.87 |
| 06/17/2026 20:21 | 57 | 45.87 |
| 06/17/2026 20:21 | 10 | 45.88 |
| 06/17/2026 20:21 | 10 | 45.88 |
| 06/17/2026 20:21 | 27 | 45.88 |
| 06/17/2026 20:21 | 100 | 45.88 |
| 06/17/2026 20:21 | 100 | 45.89 |
| 06/17/2026 20:21 | 100 | 45.89 |
| 06/17/2026 20:21 | 100 | 45.89 |
| 06/17/2026 20:21 | 200 | 45.89 |
| 06/17/2026 20:21 | 10 | 45.89 |
| 06/17/2026 20:21 | 100 | 45.92 |
| 06/17/2026 20:21 | 55 | 45.90 |
| 06/17/2026 20:21 | 46 | 45.90 |
| 06/17/2026 20:21 | 54 | 45.90 |
| 06/17/2026 20:21 | 1 | 45.89 |
| 06/17/2026 20:21 | 100 | 45.89 |
| 06/17/2026 20:21 | 2 | 45.89 |
| 06/17/2026 20:21 | 6 | 45.89 |
| 06/17/2026 20:21 | 43 | 45.865 |
| 06/17/2026 20:20 | 10 | 45.865 |
| 06/17/2026 20:20 | 1 | 45.865 |
| 06/17/2026 20:20 | 38 | 45.89 |
| 06/17/2026 20:19 | 100 | 45.89 |
| 06/17/2026 20:19 | 100 | 45.89 |
| 06/17/2026 20:19 | 100 | 45.89 |
| 06/17/2026 20:18 | 100 | 45.815 |
| 06/17/2026 20:18 | 100 | 45.81 |
| 06/17/2026 20:18 | 38 | 45.80 |
| 06/17/2026 20:18 | 38 | 45.80 |
| 06/17/2026 20:18 | 38 | 45.80 |
| 06/17/2026 20:18 | 38 | 45.80 |
| 06/17/2026 20:18 | 24 | 45.83 |
| 06/17/2026 20:18 | 76 | 45.83 |
| 06/17/2026 20:18 | 1 | 45.83 |
| 06/17/2026 20:18 | 100 | 45.84 |
| 06/17/2026 20:18 | 84 | 45.84 |
| 06/17/2026 20:18 | 100 | 45.84 |
| 06/17/2026 20:18 | 76 | 45.84 |
| 06/17/2026 20:18 | 100 | 45.84 |
| 06/17/2026 20:18 | 1 | 45.85 |
| 06/17/2026 20:18 | 9 | 45.85 |
| 06/17/2026 20:18 | 10 | 45.85 |
| 06/17/2026 20:18 | 15 | 45.85 |
| 06/17/2026 20:18 | 100 | 45.85 |
| 06/17/2026 20:18 | 1 | 45.86 |
| 06/17/2026 20:18 | 65 | 45.86 |
| 06/17/2026 20:18 | 35 | 45.86 |
| 06/17/2026 20:18 | 65 | 45.86 |
| 06/17/2026 20:18 | 106 | 45.86 |
| 06/17/2026 20:18 | 299 | 45.87 |
| 06/17/2026 20:18 | 1 | 45.87 |
| 06/17/2026 20:18 | 10 | 45.87 |
| 06/17/2026 20:18 | 10 | 45.87 |
| 06/17/2026 20:18 | 25 | 45.87 |
| 06/17/2026 20:18 | 78 | 45.86 |
| 06/17/2026 20:18 | 22 | 45.86 |
| 06/17/2026 20:18 | 2 | 45.87 |
| 06/17/2026 20:18 | 23 | 45.87 |
| 06/17/2026 20:18 | 77 | 45.87 |
| 06/17/2026 20:18 | 100 | 45.87 |
| 06/17/2026 20:18 | 10 | 45.87 |
| 06/17/2026 20:18 | 10 | 45.87 |
| 06/17/2026 20:18 | 10 | 45.87 |
| 06/17/2026 20:18 | 100 | 45.87 |
| 06/17/2026 20:18 | 43 | 45.88 |
| 06/17/2026 20:18 | 71 | 45.88 |
| 06/17/2026 20:18 | 29 | 45.88 |
| 06/17/2026 20:18 | 49 | 45.88 |
| 06/17/2026 20:16 | 4 | 45.95 |
| 06/17/2026 20:16 | 100 | 45.95 |
| 06/17/2026 20:16 | 10 | 45.92 |
| 06/17/2026 20:16 | 100 | 45.93 |
| 06/17/2026 20:16 | 100 | 45.93 |
| 06/17/2026 20:16 | 100 | 45.93 |
| 06/17/2026 20:16 | 100 | 45.93 |
| 06/17/2026 20:16 | 38 | 45.94 |
| 06/17/2026 20:16 | 1 | 45.94 |
| 06/17/2026 20:16 | 99 | 45.94 |
| 06/17/2026 20:15 | 62 | 45.99 |
| 06/17/2026 20:15 | 38 | 45.99 |
| 06/17/2026 20:15 | 1 | 45.99 |
| 06/17/2026 20:15 | 19 | 45.99 |
| 06/17/2026 20:15 | 81 | 45.99 |
| 06/17/2026 20:15 | 1 | 45.99 |
| 06/17/2026 20:15 | 100 | 45.99 |
| 06/17/2026 20:15 | 16 | 45.99 |
| 06/17/2026 20:15 | 2 | 45.98 |
| 06/17/2026 20:15 | 5 | 45.98 |
| 06/17/2026 20:15 | 5 | 45.98 |
| 06/17/2026 20:15 | 71 | 45.98 |
| 06/17/2026 20:15 | 5 | 45.98 |
| 06/17/2026 20:15 | 5 | 45.94 |
| 06/17/2026 20:15 | 5 | 45.94 |
| 06/17/2026 20:15 | 5 | 45.94 |
| 06/17/2026 20:15 | 5 | 45.94 |
| 06/17/2026 20:15 | 5 | 45.94 |
| 06/17/2026 20:15 | 5 | 45.94 |
| 06/17/2026 20:15 | 100 | 45.94 |
| 06/17/2026 20:15 | 1 | 45.93 |
| 06/17/2026 20:15 | 3 | 45.92 |
| 06/17/2026 20:15 | 2 | 45.92 |
| 06/17/2026 20:15 | 5 | 45.87 |
| 06/17/2026 20:15 | 5 | 45.87 |
| 06/17/2026 20:15 | 5 | 45.87 |
| 06/17/2026 20:15 | 5 | 45.87 |
| 06/17/2026 20:15 | 5 | 45.87 |
| 06/17/2026 20:15 | 5 | 45.89 |
| 06/17/2026 20:15 | 5 | 45.87 |
| 06/17/2026 20:15 | 5 | 45.87 |
| 06/17/2026 20:14 | 100 | 45.865 |
| 06/17/2026 20:14 | 78 | 45.83 |
| 06/17/2026 20:14 | 200 | 45.83 |
| 06/17/2026 20:14 | 10 | 45.83 |
| 06/17/2026 20:14 | 100 | 45.83 |
| 06/17/2026 20:14 | 11 | 45.88 |
| 06/17/2026 20:14 | 100 | 45.88 |
| 06/17/2026 20:14 | 100 | 45.87 |
| 06/17/2026 20:14 | 100 | 45.87 |
| 06/17/2026 20:14 | 3 | 45.86 |
| 06/17/2026 20:14 | 10 | 45.86 |
| 06/17/2026 20:14 | 1 | 45.87 |
| 06/17/2026 20:14 | 1 | 45.87 |
| 06/17/2026 20:14 | 100 | 45.87 |
| 06/17/2026 20:14 | 21 | 45.86 |
| 06/17/2026 20:14 | 18 | 45.86 |
| 06/17/2026 20:14 | 18 | 45.85 |
| 06/17/2026 20:14 | 1 | 45.85 |
| 06/17/2026 20:14 | 3 | 45.84 |
| 06/17/2026 20:14 | 3 | 45.84 |
| 06/17/2026 20:14 | 5 | 45.75 |
| 06/17/2026 20:14 | 76 | 45.75 |
| 06/17/2026 20:14 | 7 | 45.75 |
| 06/17/2026 20:14 | 100 | 45.75 |
| 06/17/2026 20:14 | 1 | 45.75 |
| 06/17/2026 20:14 | 100 | 45.72 |
| 06/17/2026 20:14 | 19 | 45.72 |
| 06/17/2026 20:14 | 100 | 45.72 |
| 06/17/2026 20:14 | 3 | 45.72 |
| 06/17/2026 20:14 | 300 | 45.72 |
| 06/17/2026 20:14 | 47 | 45.73 |
| 06/17/2026 20:13 | 4 | 45.775 |
| 06/17/2026 20:12 | 99 | 45.72 |
| 06/17/2026 20:12 | 82 | 45.70 |
| 06/17/2026 20:12 | 3 | 45.70 |
| 06/17/2026 20:12 | 18 | 45.70 |
| 06/17/2026 20:12 | 3 | 45.70 |
| 06/17/2026 20:12 | 100 | 45.71 |
| 06/17/2026 20:12 | 100 | 45.71 |
| 06/17/2026 20:12 | 60 | 45.72 |
| 06/17/2026 20:12 | 300 | 45.72 |
| 06/17/2026 20:12 | 17 | 45.73 |
| 06/17/2026 20:12 | 23 | 45.73 |
| 06/17/2026 20:12 | 100 | 45.81 |
| 06/17/2026 20:12 | 7 | 45.81 |
| 06/17/2026 20:12 | 3 | 45.81 |
| 06/17/2026 20:10 | 100 | 45.66 |
| 06/17/2026 20:10 | 38 | 45.63 |
| 06/17/2026 20:10 | 40 | 45.65 |
| 06/17/2026 20:10 | 26 | 45.64 |
| 06/17/2026 20:10 | 133 | 45.64 |
| 06/17/2026 20:10 | 40 | 45.64 |
| 06/17/2026 20:10 | 125 | 45.63 |
| 06/17/2026 20:10 | 100 | 45.63 |
| 06/17/2026 20:10 | 38 | 45.625 |
| 06/17/2026 20:10 | 5 | 45.62 |
| 06/17/2026 20:10 | 11 | 45.63 |
| 06/17/2026 20:10 | 1 | 45.625 |
| 06/17/2026 20:10 | 100 | 45.63 |
| 06/17/2026 20:10 | 40 | 45.62 |
| 06/17/2026 20:10 | 100 | 45.62 |
| 06/17/2026 20:10 | 100 | 45.62 |
| 06/17/2026 20:10 | 200 | 45.62 |
| 06/17/2026 20:10 | 100 | 45.62 |
| 06/17/2026 20:10 | 100 | 45.62 |
| 06/17/2026 20:10 | 33 | 45.62 |
| 06/17/2026 20:10 | 60 | 45.62 |
| 06/17/2026 20:10 | 40 | 45.62 |
| 06/17/2026 20:10 | 56 | 45.63 |
| 06/17/2026 20:10 | 24 | 45.63 |
| 06/17/2026 20:10 | 16 | 45.63 |
| 06/17/2026 20:10 | 60 | 45.65 |
| 06/17/2026 20:10 | 40 | 45.65 |
| 06/17/2026 20:10 | 4 | 45.63 |
| 06/17/2026 20:10 | 100 | 45.63 |
| 06/17/2026 20:10 | 40 | 45.63 |
| 06/17/2026 20:10 | 22 | 45.65 |
| 06/17/2026 20:10 | 47 | 45.64 |
| 06/17/2026 20:10 | 53 | 45.64 |
| 06/17/2026 20:10 | 3 | 45.65 |
| 06/17/2026 20:10 | 50 | 45.65 |
| 06/17/2026 20:10 | 50 | 45.65 |
| 06/17/2026 20:10 | 200 | 45.65 |
| 06/17/2026 20:10 | 10 | 45.66 |
| 06/17/2026 20:10 | 10 | 45.66 |
| 06/17/2026 20:10 | 33 | 45.66 |
| 06/17/2026 20:10 | 57 | 45.66 |
| 06/17/2026 20:10 | 43 | 45.67 |
| 06/17/2026 20:10 | 57 | 45.67 |
| 06/17/2026 20:10 | 10 | 45.75 |
| 06/17/2026 20:10 | 10 | 45.75 |
| 06/17/2026 20:10 | 23 | 45.75 |
| 06/17/2026 20:10 | 100 | 45.78 |
| 06/17/2026 20:10 | 2 | 45.78 |
| 06/17/2026 20:10 | 1 | 45.78 |
| 06/17/2026 20:10 | 100 | 45.78 |
| 06/17/2026 20:10 | 100 | 45.78 |
| 06/17/2026 20:10 | 3 | 45.70 |
| 06/17/2026 20:10 | 30 | 45.66 |
| 06/17/2026 20:10 | 100 | 45.64 |
| 06/17/2026 20:10 | 89 | 45.64 |
| 06/17/2026 20:10 | 11 | 45.64 |
| 06/17/2026 20:10 | 98 | 45.64 |
| 06/17/2026 20:10 | 2 | 45.64 |
| 06/17/2026 20:10 | 100 | 45.64 |
| 06/17/2026 20:10 | 7 | 45.64 |
| 06/17/2026 20:10 | 3 | 45.64 |
| 06/17/2026 20:10 | 34 | 45.64 |
| 06/17/2026 20:10 | 16 | 45.64 |
| 06/17/2026 20:10 | 100 | 45.64 |
| 06/17/2026 20:09 | 100 | 45.65 |
| 06/17/2026 20:09 | 2 | 45.66 |
| 06/17/2026 20:09 | 11 | 45.69 |
| 06/17/2026 20:09 | 11 | 45.70 |
| 06/17/2026 20:09 | 21 | 45.70 |
| 06/17/2026 20:09 | 9 | 45.76 |
| 06/17/2026 20:09 | 42 | 45.76 |
| 06/17/2026 20:09 | 15 | 45.76 |
| 06/17/2026 20:09 | 17 | 45.75 |
| 06/17/2026 20:09 | 83 | 45.75 |
| 06/17/2026 20:09 | 83 | 45.75 |
| 06/17/2026 20:09 | 15 | 45.75 |
| 06/17/2026 20:09 | 1 | 45.75 |
| 06/17/2026 20:09 | 1 | 45.75 |
| 06/17/2026 20:09 | 4 | 45.75 |
| 06/17/2026 20:09 | 6 | 45.76 |
| 06/17/2026 20:09 | 12 | 45.74 |
| 06/17/2026 20:09 | 50 | 45.73 |
| 06/17/2026 20:09 | 3 | 45.74 |
| 06/17/2026 20:09 | 3 | 45.74 |
| 06/17/2026 20:09 | 21 | 45.74 |
| 06/17/2026 20:09 | 5 | 45.74 |
| 06/17/2026 20:09 | 81 | 45.76 |
| 06/17/2026 20:09 | 3 | 45.76 |
| 06/17/2026 20:09 | 5 | 45.75 |
| 06/17/2026 20:09 | 3 | 45.75 |
| 06/17/2026 20:09 | 89 | 45.75 |
| 06/17/2026 20:09 | 3 | 45.75 |
| 06/17/2026 20:09 | 21 | 45.74 |
| 06/17/2026 20:09 | 3 | 45.74 |
| 06/17/2026 20:09 | 21 | 45.74 |
| 06/17/2026 20:09 | 33 | 45.77 |
| 06/17/2026 20:09 | 21 | 45.77 |
| 06/17/2026 20:09 | 8 | 45.76 |
| 06/17/2026 20:09 | 6 | 45.76 |
| 06/17/2026 20:09 | 6 | 45.76 |
| 06/17/2026 20:09 | 3 | 45.76 |
| 06/17/2026 20:09 | 23 | 45.75 |
| 06/17/2026 20:09 | 77 | 45.75 |
| 06/17/2026 20:09 | 23 | 45.75 |
| 06/17/2026 20:09 | 6 | 45.74 |
| 06/17/2026 20:09 | 3 | 45.74 |
| 06/17/2026 20:09 | 2 | 45.76 |
| 06/17/2026 20:09 | 6 | 45.76 |
| 06/17/2026 20:09 | 8 | 45.75 |
| 06/17/2026 20:09 | 8 | 45.74 |
| 06/17/2026 20:09 | 25 | 45.73 |
| 06/17/2026 20:09 | 10 | 45.76 |
| 06/17/2026 20:09 | 21 | 45.76 |
| 06/17/2026 20:09 | 11 | 45.72 |
| 06/17/2026 20:09 | 26 | 45.72 |
| 06/17/2026 20:09 | 4 | 45.77 |
| 06/17/2026 20:09 | 10 | 45.77 |
| 06/17/2026 20:09 | 10 | 45.76 |
| 06/17/2026 20:09 | 5 | 45.76 |
| 06/17/2026 20:09 | 16 | 45.75 |
| 06/17/2026 20:09 | 16 | 45.74 |
| 06/17/2026 20:09 | 17 | 45.72 |
| 06/17/2026 20:09 | 100 | 45.72 |
| 06/17/2026 20:09 | 11 | 45.71 |
| 06/17/2026 20:09 | 21 | 45.71 |
| 06/17/2026 20:09 | 5 | 45.74 |
| 06/17/2026 20:09 | 21 | 45.73 |
| 06/17/2026 20:09 | 21 | 45.71 |
| 06/17/2026 20:09 | 8 | 45.73 |
| 06/17/2026 20:09 | 2 | 45.73 |
| 06/17/2026 20:09 | 2 | 45.71 |
| 06/17/2026 20:09 | 5 | 45.73 |
| 06/17/2026 20:09 | 31 | 45.73 |
| 06/17/2026 20:09 | 20 | 45.73 |
| 06/17/2026 20:09 | 74 | 45.73 |
| 06/17/2026 20:09 | 26 | 45.73 |
| 06/17/2026 20:09 | 100 | 45.72 |
| 06/17/2026 20:09 | 21 | 45.70 |
| 06/17/2026 20:09 | 10 | 45.70 |
| 06/17/2026 20:09 | 21 | 45.72 |
| 06/17/2026 20:09 | 9 | 45.72 |
| 06/17/2026 20:09 | 38 | 45.72 |
| 06/17/2026 20:09 | 11 | 45.75 |
| 06/17/2026 20:09 | 25 | 45.75 |
| 06/17/2026 20:09 | 64 | 45.74 |
| 06/17/2026 20:09 | 36 | 45.74 |
| 06/17/2026 20:09 | 5 | 45.72 |
| 06/17/2026 20:09 | 16 | 45.71 |
| 06/17/2026 20:09 | 16 | 45.71 |
| 06/17/2026 20:09 | 16 | 45.71 |
| 06/17/2026 20:09 | 21 | 45.71 |
| 06/17/2026 20:09 | 21 | 45.70 |
| 06/17/2026 20:09 | 21 | 45.70 |
| 06/17/2026 20:09 | 11 | 45.68 |
| 06/17/2026 20:09 | 10 | 45.68 |
| 06/17/2026 20:09 | 21 | 45.68 |
| 06/17/2026 20:09 | 21 | 45.68 |
| 06/17/2026 20:09 | 10 | 45.70 |
| 06/17/2026 20:09 | 31 | 45.70 |
| 06/17/2026 20:09 | 21 | 45.70 |
| 06/17/2026 20:09 | 100 | 45.69 |
| 06/17/2026 20:09 | 100 | 45.68 |
| 06/17/2026 20:09 | 21 | 45.68 |
| 06/17/2026 20:09 | 5 | 45.71 |
| 06/17/2026 20:09 | 60 | 45.71 |
| 06/17/2026 20:09 | 60 | 45.71 |
| 06/17/2026 20:09 | 21 | 45.68 |
| 06/17/2026 20:09 | 10 | 45.71 |
| 06/17/2026 20:09 | 21 | 45.71 |
| 06/17/2026 20:09 | 11 | 45.70 |
| 06/17/2026 20:09 | 21 | 45.70 |
| 06/17/2026 20:09 | 10 | 45.68 |
| 06/17/2026 20:09 | 2 | 45.68 |
| 06/17/2026 20:09 | 21 | 45.67 |
| 06/17/2026 20:09 | 79 | 45.69 |
| 06/17/2026 20:09 | 21 | 45.69 |
| 06/17/2026 20:09 | 21 | 45.67 |
| 06/17/2026 20:09 | 100 | 45.70 |
| 06/17/2026 20:09 | 100 | 45.69 |
| 06/17/2026 20:09 | 10 | 45.69 |
| 06/17/2026 20:09 | 2 | 45.69 |
| 06/17/2026 20:09 | 79 | 45.70 |
| 06/17/2026 20:09 | 21 | 45.70 |
| 06/17/2026 20:09 | 100 | 45.69 |
| 06/17/2026 20:09 | 6 | 45.68 |
| 06/17/2026 20:09 | 10 | 45.68 |
| 06/17/2026 20:09 | 2 | 45.68 |
| 06/17/2026 20:09 | 4 | 45.70 |
| 06/17/2026 20:09 | 71 | 45.68 |
| 06/17/2026 20:09 | 6 | 45.70 |
| 06/17/2026 20:09 | 71 | 45.70 |
| 06/17/2026 20:09 | 3 | 45.68 |
| 06/17/2026 20:09 | 97 | 45.68 |
| 06/17/2026 20:09 | 21 | 45.68 |
| 06/17/2026 20:09 | 3 | 45.69 |
| 06/17/2026 20:09 | 4 | 45.71 |
| 06/17/2026 20:09 | 7 | 45.71 |
| 06/17/2026 20:09 | 5 | 45.71 |
| 06/17/2026 20:09 | 4 | 45.70 |
| 06/17/2026 20:09 | 16 | 45.70 |
| 06/17/2026 20:09 | 16 | 45.70 |
| 06/17/2026 20:09 | 16 | 45.70 |
| 06/17/2026 20:09 | 16 | 45.70 |
| 06/17/2026 20:09 | 16 | 45.70 |
| 06/17/2026 20:09 | 16 | 45.70 |
| 06/17/2026 20:09 | 10 | 45.69 |
| 06/17/2026 20:09 | 16 | 45.70 |
| 06/17/2026 20:09 | 2 | 45.69 |
| 06/17/2026 20:09 | 8 | 45.69 |
| 06/17/2026 20:09 | 10 | 45.68 |
| 06/17/2026 20:09 | 10 | 45.68 |
| 06/17/2026 20:09 | 10 | 45.68 |
| 06/17/2026 20:09 | 10 | 45.66 |
| 06/17/2026 20:09 | 10 | 45.66 |
| 06/17/2026 20:09 | 21 | 45.68 |
| 06/17/2026 20:09 | 21 | 45.68 |
| 06/17/2026 20:09 | 21 | 45.68 |
| 06/17/2026 20:09 | 100 | 45.66 |
| 06/17/2026 20:09 | 2 | 45.69 |
| 06/17/2026 20:09 | 6 | 45.69 |
| 06/17/2026 20:09 | 19 | 45.68 |
| 06/17/2026 20:09 | 27 | 45.68 |
| 06/17/2026 20:09 | 27 | 45.68 |
| 06/17/2026 20:09 | 27 | 45.68 |
| 06/17/2026 20:09 | 27 | 45.665 |
| 06/17/2026 20:09 | 27 | 45.665 |
| 06/17/2026 20:09 | 27 | 45.665 |
| 06/17/2026 20:09 | 27 | 45.665 |
| 06/17/2026 20:09 | 3 | 45.65 |
| 06/17/2026 20:09 | 12 | 45.65 |
| 06/17/2026 20:09 | 14 | 45.66 |
| 06/17/2026 20:09 | 3 | 45.67 |
| 06/17/2026 20:09 | 9 | 45.67 |
| 06/17/2026 20:09 | 14 | 45.66 |
| 06/17/2026 20:09 | 53 | 45.66 |
| 06/17/2026 20:09 | 33 | 45.66 |
| 06/17/2026 20:09 | 9 | 45.68 |
| 06/17/2026 20:09 | 43 | 45.68 |
| 06/17/2026 20:09 | 7 | 45.68 |
| 06/17/2026 20:09 | 26 | 45.68 |
| 06/17/2026 20:09 | 74 | 45.68 |
| 06/17/2026 20:09 | 8 | 45.66 |
| 06/17/2026 20:09 | 74 | 45.65 |
| 06/17/2026 20:09 | 8 | 45.65 |
| 06/17/2026 20:09 | 68 | 45.65 |
| 06/17/2026 20:09 | 17 | 45.64 |
| 06/17/2026 20:09 | 8 | 45.64 |
| 06/17/2026 20:09 | 75 | 45.64 |
| 06/17/2026 20:09 | 18 | 45.61 |
| 06/17/2026 20:09 | 1 | 45.56 |
| 06/17/2026 20:09 | 100 | 45.56 |
| 06/17/2026 20:09 | 1 | 45.525 |
| 06/17/2026 20:09 | 3 | 45.53 |
| 06/17/2026 20:09 | 32 | 45.53 |
| 06/17/2026 20:09 | 14 | 45.53 |
| 06/17/2026 20:09 | 4 | 45.53 |
| 06/17/2026 20:08 | 1 | 45.52 |
| 06/17/2026 20:08 | 35 | 45.50 |
| 06/17/2026 20:08 | 5 | 45.50 |
| 06/17/2026 20:08 | 100 | 45.41 |
| 06/17/2026 20:08 | 1 | 45.42 |
| 06/17/2026 20:08 | 100 | 45.42 |
| 06/17/2026 20:08 | 100 | 45.42 |
| 06/17/2026 20:08 | 100 | 45.42 |
| 06/17/2026 20:08 | 100 | 45.42 |
| 06/17/2026 20:07 | 100 | 45.45 |
| 06/17/2026 20:07 | 100 | 45.45 |
| 06/17/2026 20:07 | 1 | 45.45 |
| 06/17/2026 20:07 | 5 | 45.42 |
| 06/17/2026 20:07 | 5 | 45.42 |
| 06/17/2026 20:07 | 100 | 45.42 |
| 06/17/2026 20:07 | 4 | 45.42 |
| 06/17/2026 20:07 | 1 | 45.42 |
| 06/17/2026 20:07 | 4 | 45.42 |
| 06/17/2026 20:07 | 5 | 45.42 |
| 06/17/2026 20:07 | 5 | 45.42 |
| 06/17/2026 20:07 | 18 | 45.42 |
| 06/17/2026 20:07 | 140 | 45.41 |
| 06/17/2026 20:07 | 5 | 45.41 |
| 06/17/2026 20:07 | 32 | 45.37 |
| 06/17/2026 20:07 | 100 | 45.355 |
| 06/17/2026 20:07 | 3 | 45.37 |
| 06/17/2026 20:07 | 5 | 45.36 |
| 06/17/2026 20:07 | 23 | 45.35 |
| 06/17/2026 20:07 | 77 | 45.35 |
| 06/17/2026 20:07 | 11 | 45.35 |
| 06/17/2026 20:07 | 20 | 45.34 |
| 06/17/2026 20:07 | 61 | 45.34 |
| 06/17/2026 20:07 | 2 | 45.33 |
| 06/17/2026 20:07 | 1 | 45.33 |
| 06/17/2026 20:07 | 4 | 45.33 |
| 06/17/2026 20:07 | 5 | 45.33 |
| 06/17/2026 20:06 | 99 | 45.25 |
| 06/17/2026 20:06 | 1 | 45.25 |
| 06/17/2026 20:06 | 100 | 45.25 |
| 06/17/2026 20:06 | 100 | 45.25 |
| 06/17/2026 20:06 | 25 | 45.25 |
| 06/17/2026 20:06 | 100 | 45.26 |
| 06/17/2026 20:06 | 1 | 45.295 |
| 06/17/2026 20:06 | 100 | 45.29 |
| 06/17/2026 20:06 | 75 | 45.25 |
| 06/17/2026 20:06 | 100 | 45.25 |
| 06/17/2026 20:06 | 125 | 45.26 |
| 06/17/2026 20:06 | 1 | 45.295 |
| 06/17/2026 20:06 | 154 | 45.31 |
| 06/17/2026 20:06 | 26 | 45.31 |
| 06/17/2026 20:06 | 3 | 45.29 |
| 06/17/2026 20:06 | 1 | 45.29 |
| 06/17/2026 20:06 | 1 | 45.29 |
| 06/17/2026 20:06 | 1 | 45.29 |
| 06/17/2026 20:06 | 2 | 45.29 |
| 06/17/2026 20:06 | 11 | 45.26 |
| 06/17/2026 20:06 | 10 | 45.26 |
| 06/17/2026 20:06 | 100 | 45.32 |
| 06/17/2026 20:06 | 1 | 45.30 |
| 06/17/2026 20:06 | 100 | 45.32 |
| 06/17/2026 20:06 | 1 | 45.32 |
| 06/17/2026 20:06 | 2 | 45.32 |
| 06/17/2026 20:06 | 8 | 45.32 |
| 06/17/2026 20:06 | 5 | 45.32 |
| 06/17/2026 20:06 | 100 | 45.30 |
| 06/17/2026 20:06 | 63 | 45.31 |
| 06/17/2026 20:06 | 10 | 45.31 |
| 06/17/2026 20:06 | 4 | 45.29 |
| 06/17/2026 20:06 | 4 | 45.29 |
| 06/17/2026 20:06 | 100 | 45.27 |
| 06/17/2026 20:06 | 1 | 45.29 |
| 06/17/2026 20:06 | 4 | 45.29 |
| 06/17/2026 20:06 | 5 | 45.29 |
| 06/17/2026 20:06 | 5 | 45.29 |
| 06/17/2026 20:06 | 100 | 45.17 |
| 06/17/2026 20:05 | 100 | 45.24 |
| 06/17/2026 20:05 | 5 | 45.25 |
| 06/17/2026 20:05 | 10 | 45.27 |
| 06/17/2026 20:05 | 100 | 45.23 |
| 06/17/2026 20:05 | 73 | 45.24 |
| 06/17/2026 20:05 | 1 | 45.25 |
| 06/17/2026 20:05 | 2 | 45.31 |
| 06/17/2026 20:05 | 66 | 45.31 |
| 06/17/2026 20:05 | 148 | 45.31 |
| 06/17/2026 20:05 | 100 | 45.30 |
| 06/17/2026 20:05 | 100 | 45.31 |
| 06/17/2026 20:05 | 38 | 45.36 |
| 06/17/2026 20:04 | 100 | 45.36 |
| 06/17/2026 20:04 | 100 | 45.37 |
| 06/17/2026 20:04 | 59 | 45.37 |
| 06/17/2026 20:04 | 41 | 45.37 |
| 06/17/2026 20:04 | 9 | 45.39 |
| 06/17/2026 20:04 | 6 | 45.43 |
| 06/17/2026 20:04 | 2 | 45.44 |
| 06/17/2026 20:04 | 1 | 45.47 |
| 06/17/2026 20:04 | 100 | 45.48 |
| 06/17/2026 20:04 | 100 | 45.50 |
| 06/17/2026 20:04 | 100 | 45.51 |
| 06/17/2026 20:04 | 100 | 45.51 |
| 06/17/2026 20:04 | 100 | 45.51 |
| 06/17/2026 20:03 | 100 | 45.61 |
| 06/17/2026 20:03 | 82 | 45.61 |
| 06/17/2026 20:03 | 82 | 45.61 |
| 06/17/2026 20:03 | 100 | 45.61 |
| 06/17/2026 20:03 | 18 | 45.58 |
| 06/17/2026 20:03 | 60 | 45.58 |
| 06/17/2026 20:03 | 40 | 45.58 |
| 06/17/2026 20:03 | 60 | 45.58 |
| 06/17/2026 20:03 | 100 | 45.59 |
| 06/17/2026 20:03 | 22 | 45.59 |
| 06/17/2026 20:03 | 1 | 45.65 |
| 06/17/2026 20:03 | 5 | 45.65 |
| 06/17/2026 20:03 | 7 | 45.63 |
| 06/17/2026 20:03 | 22 | 45.62 |
| 06/17/2026 20:03 | 61 | 45.62 |
| 06/17/2026 20:03 | 39 | 45.62 |
| 06/17/2026 20:03 | 17 | 45.60 |
| 06/17/2026 20:03 | 83 | 45.60 |
| 06/17/2026 20:03 | 10 | 45.60 |
| 06/17/2026 20:03 | 90 | 45.60 |
| 06/17/2026 20:03 | 10 | 45.59 |
| 06/17/2026 20:03 | 100 | 45.58 |
| 06/17/2026 20:02 | 60 | 45.54 |
| 06/17/2026 20:02 | 20 | 45.54 |
| 06/17/2026 20:02 | 20 | 45.52 |
| 06/17/2026 20:02 | 34 | 45.49 |
| 06/17/2026 20:02 | 1 | 45.50 |
| 06/17/2026 20:02 | 2 | 45.50 |
| 06/17/2026 20:02 | 58 | 45.50 |
| 06/17/2026 20:02 | 99 | 45.51 |
| 06/17/2026 20:02 | 1 | 45.51 |
| 06/17/2026 20:02 | 160 | 45.52 |
| 06/17/2026 20:02 | 100 | 45.53 |
| 06/17/2026 20:02 | 100 | 45.54 |
| 06/17/2026 20:02 | 200 | 45.54 |
| 06/17/2026 20:02 | 100 | 45.54 |
| 06/17/2026 20:02 | 24 | 45.55 |
| 06/17/2026 20:02 | 6 | 45.55 |
| 06/17/2026 20:02 | 24 | 45.56 |
| 06/17/2026 20:02 | 4 | 45.61 |
| 06/17/2026 20:02 | 10 | 45.58 |
| 06/17/2026 20:02 | 90 | 45.58 |
| 06/17/2026 20:02 | 24 | 45.58 |
| 06/17/2026 20:02 | 10 | 45.57 |
| 06/17/2026 20:02 | 1 | 45.555 |
| 06/17/2026 20:02 | 47 | 45.56 |
| 06/17/2026 20:02 | 18 | 45.56 |
| 06/17/2026 20:02 | 82 | 45.56 |
| 06/17/2026 20:02 | 100 | 45.56 |
| 06/17/2026 20:02 | 100 | 45.57 |
| 06/17/2026 20:02 | 2 | 45.60 |
| 06/17/2026 20:02 | 56 | 45.60 |
| 06/17/2026 20:02 | 4 | 45.60 |
| 06/17/2026 20:02 | 1 | 45.60 |
| 06/17/2026 20:02 | 2 | 45.61 |
| 06/17/2026 20:02 | 1 | 45.65 |
| 06/17/2026 20:02 | 40 | 45.61 |
| 06/17/2026 20:02 | 28 | 45.63 |
| 06/17/2026 20:02 | 300 | 45.63 |
| 06/17/2026 20:02 | 22 | 45.65 |
| 06/17/2026 20:02 | 72 | 45.67 |
| 06/17/2026 20:02 | 28 | 45.67 |
| 06/17/2026 20:02 | 100 | 45.65 |
| 06/17/2026 20:02 | 100 | 45.66 |
| 06/17/2026 20:02 | 100 | 45.67 |
| 06/17/2026 20:02 | 100 | 45.67 |
| 06/17/2026 20:02 | 10 | 45.67 |
| 06/17/2026 20:02 | 100 | 45.67 |
| 06/17/2026 20:01 | 100 | 45.725 |
| 06/17/2026 20:01 | 1 | 45.72 |
| 06/17/2026 20:01 | 38 | 45.715 |
| 06/17/2026 20:01 | 38 | 45.715 |
| 06/17/2026 20:01 | 1 | 45.72 |
| 06/17/2026 20:01 | 1 | 45.72 |
| 06/17/2026 20:01 | 11 | 45.71 |
| 06/17/2026 20:01 | 4 | 45.71 |
| 06/17/2026 20:01 | 40 | 45.69 |
| 06/17/2026 20:01 | 2 | 45.65 |
| 06/17/2026 20:00 | 20 | 45.67 |
| 06/17/2026 20:00 | 27 | 45.69 |
| 06/17/2026 20:00 | 6 | 45.69 |
| 06/17/2026 20:00 | 4 | 45.68 |
| 06/17/2026 20:00 | 5 | 45.69 |
| 06/17/2026 20:00 | 15 | 45.69 |
| 06/17/2026 20:00 | 100 | 45.69 |
| 06/17/2026 20:00 | 300 | 45.70 |
| 06/17/2026 20:00 | 37 | 45.76 |
| 06/17/2026 20:00 | 38 | 45.76 |
| 06/17/2026 20:00 | 38 | 45.76 |
| 06/17/2026 20:00 | 38 | 45.76 |
| 06/17/2026 20:00 | 100 | 45.80 |
| 06/17/2026 20:00 | 1 | 45.80 |
| 06/17/2026 20:00 | 2 | 45.76 |
| 06/17/2026 20:00 | 7 | 45.76 |
| 06/17/2026 20:00 | 400 | 45.78 |
| 06/17/2026 20:00 | 2 | 45.79 |
| 06/17/2026 20:00 | 98 | 45.79 |
| 06/17/2026 20:00 | 100 | 45.79 |
| 06/17/2026 20:00 | 2 | 45.80 |
| 06/17/2026 20:00 | 2 | 45.80 |
| 06/17/2026 20:00 | 10 | 45.82 |
| 06/17/2026 20:00 | 100 | 45.875 |
| 06/17/2026 20:00 | 100 | 45.87 |
| 06/17/2026 20:00 | 31 | 45.80 |
| 06/17/2026 20:00 | 9 | 45.80 |
| 06/17/2026 20:00 | 100 | 45.80 |
| 06/17/2026 20:00 | 80 | 45.80 |
| 06/17/2026 20:00 | 8 | 45.81 |
| 06/17/2026 20:00 | 1 | 45.81 |
| 06/17/2026 20:00 | 100 | 45.90 |
| 06/17/2026 20:00 | 10 | 45.90 |
| 06/17/2026 20:00 | 16 | 45.90 |
| 06/17/2026 20:00 | 73 | 45.90 |
| 06/17/2026 20:00 | 1 | 45.90 |
| 06/17/2026 20:00 | 100 | 45.90 |
| 06/17/2026 20:00 | 48 | 45.90 |
| 06/17/2026 20:00 | 52 | 45.90 |
| 06/17/2026 20:00 | 8 | 45.90 |
| 06/17/2026 20:00 | 18 | 45.90 |
| 06/17/2026 20:00 | 100 | 45.90 |
| 06/17/2026 20:00 | 100 | 45.92 |
| 06/17/2026 20:00 | 46 | 45.91 |
| 06/17/2026 20:00 | 47 | 45.92 |
| 06/17/2026 20:00 | 54 | 45.91 |
| 06/17/2026 20:00 | 46 | 45.92 |
| 06/17/2026 20:00 | 100 | 45.92 |
| 06/17/2026 20:00 | 1 | 45.97 |
| 06/17/2026 19:59 | 1 | 45.96 |
| 06/17/2026 19:59 | 99 | 45.96 |
| 06/17/2026 19:59 | 1 | 45.95 |
| 06/17/2026 19:59 | 1 | 45.95 |
| 06/17/2026 19:59 | 1 | 45.92 |
| 06/17/2026 19:59 | 100 | 45.92 |
| 06/17/2026 19:59 | 1 | 45.92 |
| 06/17/2026 19:58 | 2 | 45.895 |
| 06/17/2026 19:58 | 1 | 45.88 |
| 06/17/2026 19:58 | 99 | 45.88 |
| 06/17/2026 19:58 | 1 | 45.88 |
| 06/17/2026 19:58 | 1 | 45.89 |
| 06/17/2026 19:58 | 45 | 45.88 |
| 06/17/2026 19:58 | 8 | 45.89 |
| 06/17/2026 19:58 | 100 | 45.90 |
| 06/17/2026 19:58 | 100 | 45.90 |
| 06/17/2026 19:58 | 10 | 45.90 |
| 06/17/2026 19:55 | 100 | 45.93 |
| 06/17/2026 19:55 | 1 | 45.93 |
| 06/17/2026 19:55 | 120 | 45.93 |
| 06/17/2026 19:55 | 1 | 45.93 |
| 06/17/2026 19:55 | 1 | 45.92 |
| 06/17/2026 19:55 | 7 | 45.92 |
| 06/17/2026 19:55 | 93 | 45.89 |
| 06/17/2026 19:55 | 7 | 45.89 |
| 06/17/2026 19:55 | 100 | 45.89 |
| 06/17/2026 19:55 | 4 | 45.93 |
| 06/17/2026 19:55 | 100 | 45.94 |
| 06/17/2026 19:55 | 4 | 45.94 |
| 06/17/2026 19:55 | 100 | 45.95 |
| 06/17/2026 19:55 | 49 | 45.95 |
| 06/17/2026 19:54 | 44 | 45.99 |
| 06/17/2026 19:54 | 100 | 45.99 |
| 06/17/2026 19:54 | 4 | 46.02 |
| 06/17/2026 19:54 | 100 | 46.02 |
| 06/17/2026 19:54 | 100 | 46.02 |
| 06/17/2026 19:54 | 1 | 46.03 |
| 06/17/2026 19:54 | 100 | 46.03 |
| 06/17/2026 19:53 | 1 | 46.02 |
| 06/17/2026 19:53 | 1 | 46.02 |
| 06/17/2026 19:53 | 5 | 46.02 |
| 06/17/2026 19:53 | 1 | 46.02 |
| 06/17/2026 19:53 | 1 | 46.01 |
| 06/17/2026 19:53 | 3 | 45.99 |
| 06/17/2026 19:53 | 3 | 45.98 |
| 06/17/2026 19:53 | 18 | 45.97 |
| 06/17/2026 19:53 | 2 | 45.97 |
| 06/17/2026 19:53 | 1 | 45.96 |
| 06/17/2026 19:53 | 200 | 45.96 |
| 06/17/2026 19:53 | 1 | 45.96 |
| 06/17/2026 19:53 | 100 | 45.96 |
| 06/17/2026 19:53 | 2 | 45.95 |
| 06/17/2026 19:53 | 22 | 45.94 |
| 06/17/2026 19:53 | 7 | 45.94 |
| 06/17/2026 19:52 | 29 | 45.92 |
| 06/17/2026 19:52 | 38 | 45.925 |
| 06/17/2026 19:52 | 4 | 45.94 |
| 06/17/2026 19:52 | 1 | 45.93 |
| 06/17/2026 19:52 | 35 | 45.93 |
| 06/17/2026 19:51 | 1 | 45.915 |
| 06/17/2026 19:51 | 200 | 45.91 |
| 06/17/2026 19:51 | 5 | 45.91 |
| 06/17/2026 19:51 | 38 | 45.865 |
| 06/17/2026 19:51 | 200 | 45.86 |
| 06/17/2026 19:51 | 100 | 45.865 |
| 06/17/2026 19:51 | 100 | 45.86 |
| 06/17/2026 19:51 | 100 | 45.86 |
| 06/17/2026 19:51 | 35 | 45.91 |
| 06/17/2026 19:51 | 4 | 45.91 |
| 06/17/2026 19:51 | 1 | 45.96 |
| 06/17/2026 19:51 | 10 | 45.96 |
| 06/17/2026 19:51 | 14 | 45.96 |
| 06/17/2026 19:51 | 31 | 45.98 |
| 06/17/2026 19:51 | 111 | 45.98 |
| 06/17/2026 19:51 | 38 | 45.98 |
| 06/17/2026 19:51 | 100 | 45.98 |
| 06/17/2026 19:51 | 11 | 45.98 |
| 06/17/2026 19:51 | 3 | 45.98 |
| 06/17/2026 19:51 | 100 | 45.99 |
| 06/17/2026 19:51 | 32 | 46.00 |
| 06/17/2026 19:51 | 30 | 46.00 |
| 06/17/2026 19:51 | 6 | 46.01 |
| 06/17/2026 19:50 | 1 | 46.015 |
| 06/17/2026 19:50 | 7 | 46.01 |
| 06/17/2026 19:50 | 100 | 46.01 |
| 06/17/2026 19:50 | 19 | 46.01 |
| 06/17/2026 19:50 | 1 | 46.01 |
| 06/17/2026 19:50 | 1 | 46.05 |
| 06/17/2026 19:50 | 16 | 46.07 |
| 06/17/2026 19:50 | 100 | 46.07 |
| 06/17/2026 19:50 | 61 | 46.09 |
| 06/17/2026 19:50 | 39 | 46.09 |
| 06/17/2026 19:50 | 29 | 46.09 |
| 06/17/2026 19:50 | 1 | 46.09 |
| 06/17/2026 19:49 | 100 | 46.12 |
| 06/17/2026 19:49 | 100 | 46.12 |
| 06/17/2026 19:49 | 100 | 46.10 |
| 06/17/2026 19:49 | 30 | 46.09 |
| 06/17/2026 19:49 | 15 | 46.09 |
| 06/17/2026 19:49 | 9 | 46.07 |
| 06/17/2026 19:49 | 28 | 46.07 |
| 06/17/2026 19:49 | 100 | 46.07 |
| 06/17/2026 19:49 | 200 | 46.07 |
| 06/17/2026 19:49 | 1 | 46.05 |
| 06/17/2026 19:48 | 5 | 46.05 |
| 06/17/2026 19:48 | 100 | 46.05 |
| 06/17/2026 19:48 | 5 | 46.08 |
| 06/17/2026 19:48 | 100 | 46.09 |
| 06/17/2026 19:48 | 10 | 46.09 |
| 06/17/2026 19:48 | 1 | 46.09 |
| 06/17/2026 19:48 | 47 | 46.09 |
| 06/17/2026 19:48 | 53 | 46.09 |
| 06/17/2026 19:47 | 1 | 46.15 |
| 06/17/2026 19:46 | 1 | 46.12 |
| 06/17/2026 19:45 | 100 | 46.14 |
| 06/17/2026 19:45 | 1 | 46.13 |
| 06/17/2026 19:45 | 100 | 46.12 |
| 06/17/2026 19:45 | 15 | 46.10 |
| 06/17/2026 19:45 | 1 | 46.10 |
| 06/17/2026 19:45 | 77 | 46.08 |
| 06/17/2026 19:45 | 100 | 46.09 |
| 06/17/2026 19:45 | 160 | 46.09 |
| 06/17/2026 19:45 | 1 | 46.09 |
| 06/17/2026 19:45 | 2 | 46.09 |
| 06/17/2026 19:45 | 15 | 46.09 |
| 06/17/2026 19:45 | 1 | 46.09 |
| 06/17/2026 19:45 | 300 | 46.08 |
| 06/17/2026 19:45 | 125 | 46.08 |
| 06/17/2026 19:45 | 100 | 46.08 |
| 06/17/2026 19:44 | 100 | 46.07 |
| 06/17/2026 19:44 | 1 | 46.09 |
| 06/17/2026 19:43 | 100 | 46.07 |
| 06/17/2026 19:43 | 1 | 46.07 |
| 06/17/2026 19:43 | 100 | 46.07 |
| 06/17/2026 19:43 | 1 | 46.08 |
| 06/17/2026 19:43 | 97 | 46.08 |
| 06/17/2026 19:43 | 3 | 46.08 |
| 06/17/2026 19:43 | 3 | 46.09 |
| 06/17/2026 19:43 | 9 | 46.09 |
| 06/17/2026 19:43 | 9 | 46.09 |
| 06/17/2026 19:43 | 99 | 46.09 |
| 06/17/2026 19:43 | 1 | 46.09 |
| 06/17/2026 19:43 | 1 | 46.11 |
| 06/17/2026 19:43 | 100 | 46.11 |
| 06/17/2026 19:43 | 100 | 46.11 |
| 06/17/2026 19:43 | 100 | 46.11 |
| 06/17/2026 19:43 | 1 | 46.11 |
| 06/17/2026 19:42 | 1 | 46.15 |
| 06/17/2026 19:42 | 27 | 46.15 |
| 06/17/2026 19:42 | 100 | 46.15 |
| 06/17/2026 19:42 | 1 | 46.15 |
| 06/17/2026 19:42 | 3 | 46.13 |
| 06/17/2026 19:42 | 2 | 46.14 |
| 06/17/2026 19:42 | 2 | 46.13 |
| 06/17/2026 19:42 | 3 | 46.12 |
| 06/17/2026 19:42 | 15 | 46.12 |
| 06/17/2026 19:42 | 4 | 46.12 |
| 06/17/2026 19:42 | 100 | 46.11 |
| 06/17/2026 19:42 | 1 | 46.09 |
| 06/17/2026 19:42 | 200 | 46.10 |
| 06/17/2026 19:42 | 3 | 46.10 |
| 06/17/2026 19:42 | 4 | 46.10 |
| 06/17/2026 19:42 | 1 | 46.10 |
| 06/17/2026 19:41 | 4 | 46.09 |
| 06/17/2026 19:41 | 100 | 46.09 |
| 06/17/2026 19:41 | 97 | 46.09 |
| 06/17/2026 19:41 | 1 | 46.09 |
| 06/17/2026 19:41 | 1 | 46.09 |
| 06/17/2026 19:41 | 1 | 46.09 |
| 06/17/2026 19:41 | 4 | 46.10 |
| 06/17/2026 19:41 | 20 | 46.10 |
| 06/17/2026 19:41 | 14 | 46.10 |
| 06/17/2026 19:41 | 1 | 46.10 |
| 06/17/2026 19:41 | 82 | 46.10 |
| 06/17/2026 19:41 | 1 | 46.10 |
| 06/17/2026 19:41 | 1 | 46.10 |
| 06/17/2026 19:41 | 1 | 46.10 |
| 06/17/2026 19:41 | 20 | 46.10 |
| 06/17/2026 19:41 | 20 | 46.10 |
| 06/17/2026 19:41 | 80 | 46.10 |
| 06/17/2026 19:41 | 70 | 46.10 |
| 06/17/2026 19:41 | 30 | 46.10 |
| 06/17/2026 19:41 | 10 | 46.10 |
| 06/17/2026 19:41 | 22 | 46.13 |
| 06/17/2026 19:41 | 10 | 46.12 |
| 06/17/2026 19:41 | 5 | 46.12 |
| 06/17/2026 19:41 | 100 | 46.12 |
| 06/17/2026 19:41 | 10 | 46.13 |
| 06/17/2026 19:41 | 4 | 46.15 |
| 06/17/2026 19:41 | 200 | 46.15 |
| 06/17/2026 19:41 | 39 | 46.15 |
| 06/17/2026 19:41 | 12 | 46.15 |
| 06/17/2026 19:41 | 1 | 46.135 |
| 06/17/2026 19:41 | 2 | 46.14 |
| 06/17/2026 19:41 | 38 | 46.14 |
| 06/17/2026 19:41 | 38 | 46.14 |
| 06/17/2026 19:40 | 10 | 46.15 |
| 06/17/2026 19:40 | 22 | 46.14 |
| 06/17/2026 19:40 | 22 | 46.14 |
| 06/17/2026 19:40 | 100 | 46.15 |
| 06/17/2026 19:40 | 43 | 46.16 |
| 06/17/2026 19:40 | 100 | 46.17 |
| 06/17/2026 19:40 | 219 | 46.17 |
| 06/17/2026 19:40 | 4 | 46.17 |
| 06/17/2026 19:40 | 1 | 46.17 |
| 06/17/2026 19:40 | 100 | 46.17 |
| 06/17/2026 19:40 | 2 | 46.17 |
| 06/17/2026 19:40 | 6 | 46.17 |
| 06/17/2026 19:40 | 100 | 46.17 |
| 06/17/2026 19:40 | 10 | 46.16 |
| 06/17/2026 19:40 | 38 | 46.14 |
| 06/17/2026 19:40 | 20 | 46.14 |
| 06/17/2026 19:40 | 1 | 46.15 |
| 06/17/2026 19:40 | 30 | 46.15 |
| 06/17/2026 19:40 | 100 | 46.15 |
| 06/17/2026 19:40 | 100 | 46.15 |
| 06/17/2026 19:40 | 100 | 46.15 |
| 06/17/2026 19:37 | 39 | 46.215 |
| 06/17/2026 19:37 | 4 | 46.20 |
| 06/17/2026 19:37 | 1 | 46.16 |
| 06/17/2026 19:37 | 6 | 46.16 |
| 06/17/2026 19:37 | 100 | 46.18 |
| 06/17/2026 19:37 | 25 | 46.18 |
| 06/17/2026 19:37 | 3 | 46.19 |
| 06/17/2026 19:37 | 100 | 46.19 |
| 06/17/2026 19:37 | 100 | 46.19 |
| 06/17/2026 19:37 | 10 | 46.19 |
| 06/17/2026 19:37 | 100 | 46.20 |
| 06/17/2026 19:36 | 30 | 46.23 |
| 06/17/2026 19:36 | 60 | 46.23 |
| 06/17/2026 19:36 | 21 | 46.23 |
| 06/17/2026 19:36 | 8 | 46.23 |
| 06/17/2026 19:36 | 253 | 46.22 |
| 06/17/2026 19:35 | 6 | 46.18 |
| 06/17/2026 19:35 | 25 | 46.20 |
| 06/17/2026 19:35 | 100 | 46.20 |
| 06/17/2026 19:35 | 100 | 46.20 |
| 06/17/2026 19:35 | 38 | 46.24 |
| 06/17/2026 19:35 | 38 | 46.24 |
| 06/17/2026 19:35 | 22 | 46.24 |
| 06/17/2026 19:35 | 46 | 46.24 |
| 06/17/2026 19:35 | 1 | 46.27 |
| 06/17/2026 19:34 | 10 | 46.235 |
| 06/17/2026 19:34 | 60 | 46.235 |
| 06/17/2026 19:34 | 30 | 46.235 |
| 06/17/2026 19:34 | 10 | 46.235 |
| 06/17/2026 19:33 | 100 | 46.23 |
| 06/17/2026 19:33 | 35 | 46.22 |
| 06/17/2026 19:32 | 20 | 46.17 |
| 06/17/2026 19:32 | 11 | 46.20 |
| 06/17/2026 19:32 | 100 | 46.20 |
| 06/17/2026 19:32 | 100 | 46.20 |
| 06/17/2026 19:32 | 2 | 46.21 |
| 06/17/2026 19:32 | 100 | 46.21 |
| 06/17/2026 19:32 | 100 | 46.21 |
| 06/17/2026 19:32 | 35 | 46.19 |
| 06/17/2026 19:32 | 44 | 46.20 |
| 06/17/2026 19:32 | 56 | 46.20 |
| 06/17/2026 19:32 | 44 | 46.20 |
| 06/17/2026 19:32 | 1 | 46.20 |
| 06/17/2026 19:32 | 1 | 46.23 |
| 06/17/2026 19:32 | 1 | 46.25 |
| 06/17/2026 19:32 | 100 | 46.26 |
| 06/17/2026 19:32 | 11 | 46.26 |
| 06/17/2026 19:32 | 23 | 46.28 |
| 06/17/2026 19:32 | 37 | 46.28 |
| 06/17/2026 19:32 | 2 | 46.31 |
| 06/17/2026 19:32 | 1 | 46.31 |
| 06/17/2026 19:32 | 100 | 46.31 |
| 06/17/2026 19:32 | 5 | 46.31 |
| 06/17/2026 19:32 | 55 | 46.31 |
| 06/17/2026 19:32 | 40 | 46.31 |
| 06/17/2026 19:31 | 8 | 46.31 |
| 06/17/2026 19:31 | 1 | 46.33 |
| 06/17/2026 19:30 | 1 | 46.31 |
| 06/17/2026 19:30 | 1 | 46.31 |
| 06/17/2026 19:30 | 10 | 46.33 |
| 06/17/2026 19:30 | 1 | 46.32 |
| 06/17/2026 19:30 | 34 | 46.33 |
| 06/17/2026 19:30 | 100 | 46.33 |
| 06/17/2026 19:30 | 100 | 46.34 |
| 06/17/2026 19:30 | 1 | 46.35 |
| 06/17/2026 19:30 | 10 | 46.35 |
| 06/17/2026 19:30 | 99 | 46.35 |
| 06/17/2026 19:30 | 1 | 46.35 |
| 06/17/2026 19:30 | 1 | 46.39 |
| 06/17/2026 19:30 | 1 | 46.35 |
| 06/17/2026 19:30 | 36 | 46.35 |
| 06/17/2026 19:30 | 3 | 46.39 |
| 06/17/2026 19:30 | 100 | 46.39 |
| 06/17/2026 19:30 | 100 | 46.39 |
| 06/17/2026 19:30 | 100 | 46.39 |
| 06/17/2026 19:30 | 100 | 46.39 |
| 06/17/2026 19:30 | 100 | 46.39 |
| 06/17/2026 19:30 | 100 | 46.39 |
| 06/17/2026 19:30 | 10 | 46.40 |
| 06/17/2026 19:30 | 4 | 46.40 |
| 06/17/2026 19:30 | 10 | 46.43 |
| 06/17/2026 19:30 | 100 | 46.42 |
| 06/17/2026 19:29 | 4 | 46.41 |
| 06/17/2026 19:29 | 4 | 46.41 |
| 06/17/2026 19:29 | 4 | 46.41 |
| 06/17/2026 19:29 | 4 | 46.41 |
| 06/17/2026 19:29 | 4 | 46.41 |
| 06/17/2026 19:29 | 32 | 46.42 |
| 06/17/2026 19:29 | 43 | 46.42 |
| 06/17/2026 19:29 | 26 | 46.42 |
| 06/17/2026 19:29 | 17 | 46.42 |
| 06/17/2026 19:29 | 1 | 46.41 |
| 06/17/2026 19:29 | 50 | 46.40 |
| 06/17/2026 19:29 | 47 | 46.40 |
| 06/17/2026 19:29 | 38 | 46.38 |
| 06/17/2026 19:29 | 26 | 46.38 |
| 06/17/2026 19:29 | 37 | 46.37 |
| 06/17/2026 19:29 | 38 | 46.37 |
| 06/17/2026 19:29 | 38 | 46.37 |
| 06/17/2026 19:29 | 8 | 46.36 |
| 06/17/2026 19:29 | 22 | 46.36 |
| 06/17/2026 19:29 | 20 | 46.32 |
| 06/17/2026 19:29 | 64 | 46.32 |
| 06/17/2026 19:29 | 17 | 46.32 |
| 06/17/2026 19:29 | 100 | 46.32 |
| 06/17/2026 19:29 | 8 | 46.30 |
| 06/17/2026 19:29 | 16 | 46.30 |
| 06/17/2026 19:29 | 16 | 46.29 |
| 06/17/2026 19:29 | 100 | 46.28 |
| 06/17/2026 19:29 | 100 | 46.28 |
| 06/17/2026 19:29 | 96 | 46.29 |
| 06/17/2026 19:29 | 4 | 46.29 |
| 06/17/2026 19:29 | 100 | 46.30 |
| 06/17/2026 19:29 | 4 | 46.30 |
| 06/17/2026 19:29 | 20 | 46.30 |
| 06/17/2026 19:29 | 99 | 46.31 |
| 06/17/2026 19:29 | 1 | 46.31 |
| 06/17/2026 19:29 | 9 | 46.32 |
| 06/17/2026 19:29 | 26 | 46.34 |
| 06/17/2026 19:29 | 1 | 46.32 |
| 06/17/2026 19:29 | 100 | 46.33 |
| 06/17/2026 19:29 | 100 | 46.33 |
| 06/17/2026 19:29 | 33 | 46.33 |
| 06/17/2026 19:29 | 15 | 46.33 |
| 06/17/2026 19:29 | 100 | 46.34 |
| 06/17/2026 19:29 | 69 | 46.36 |
| 06/17/2026 19:29 | 31 | 46.36 |
| 06/17/2026 19:29 | 20 | 46.36 |
| 06/17/2026 19:29 | 2 | 46.36 |
| 06/17/2026 19:29 | 1 | 46.36 |
| 06/17/2026 19:29 | 100 | 46.36 |
| 06/17/2026 19:29 | 45 | 46.36 |
| 06/17/2026 19:29 | 1 | 46.36 |
| 06/17/2026 19:29 | 1 | 46.35 |
| 06/17/2026 19:29 | 2 | 46.35 |
| 06/17/2026 19:29 | 6 | 46.35 |
| 06/17/2026 19:29 | 1 | 46.35 |
| 06/17/2026 19:29 | 52 | 46.35 |
| 06/17/2026 19:29 | 29 | 46.35 |
| 06/17/2026 19:28 | 1 | 46.325 |
| 06/17/2026 19:28 | 3 | 46.33 |
| 06/17/2026 19:28 | 52 | 46.34 |
| 06/17/2026 19:28 | 100 | 46.34 |
| 06/17/2026 19:28 | 22 | 46.36 |
| 06/17/2026 19:28 | 26 | 46.36 |
| 06/17/2026 19:28 | 1 | 46.36 |
| 06/17/2026 19:28 | 5 | 46.36 |
| 06/17/2026 19:28 | 52 | 46.36 |
| 06/17/2026 19:28 | 30 | 46.36 |
| 06/17/2026 19:28 | 7 | 46.35 |
| 06/17/2026 19:28 | 20 | 46.32 |
| 06/17/2026 19:28 | 10 | 46.31 |
| 06/17/2026 19:28 | 10 | 46.31 |
| 06/17/2026 19:28 | 100 | 46.31 |
| 06/17/2026 19:27 | 100 | 46.32 |
| 06/17/2026 19:27 | 100 | 46.32 |
| 06/17/2026 19:27 | 22 | 46.32 |
| 06/17/2026 19:27 | 31 | 46.32 |
| 06/17/2026 19:26 | 10 | 46.32 |
| 06/17/2026 19:26 | 10 | 46.32 |
| 06/17/2026 19:26 | 100 | 46.32 |
| 06/17/2026 19:26 | 100 | 46.34 |
| 06/17/2026 19:26 | 10 | 46.34 |
| 06/17/2026 19:26 | 56 | 46.34 |
| 06/17/2026 19:26 | 1 | 46.34 |
| 06/17/2026 19:25 | 99 | 46.36 |
| 06/17/2026 19:25 | 1 | 46.37 |
| 06/17/2026 19:25 | 26 | 46.37 |
| 06/17/2026 19:25 | 38 | 46.37 |
| 06/17/2026 19:25 | 66 | 46.37 |
| 06/17/2026 19:24 | 1 | 46.38 |
| 06/17/2026 19:24 | 100 | 46.38 |
| 06/17/2026 19:24 | 1 | 46.34 |
| 06/17/2026 19:24 | 1 | 46.34 |
| 06/17/2026 19:24 | 1 | 46.34 |
| 06/17/2026 19:23 | 7 | 46.36 |
| 06/17/2026 19:23 | 1 | 46.36 |
| 06/17/2026 19:23 | 1 | 46.36 |
| 06/17/2026 19:23 | 91 | 46.36 |
| 06/17/2026 19:23 | 41 | 46.37 |
| 06/17/2026 19:23 | 59 | 46.37 |
| 06/17/2026 19:23 | 2 | 46.40 |
| 06/17/2026 19:23 | 100 | 46.40 |
| 06/17/2026 19:23 | 100 | 46.40 |
| 06/17/2026 19:23 | 60 | 46.40 |
| 06/17/2026 19:23 | 40 | 46.40 |
| 06/17/2026 19:22 | 19 | 46.42 |
| 06/17/2026 19:22 | 38 | 46.43 |
| 06/17/2026 19:22 | 38 | 46.43 |
| 06/17/2026 19:22 | 300 | 46.41 |
| 06/17/2026 19:22 | 43 | 46.42 |
| 06/17/2026 19:22 | 6 | 46.39 |
| 06/17/2026 19:22 | 20 | 46.38 |
| 06/17/2026 19:22 | 10 | 46.38 |
| 06/17/2026 19:22 | 1 | 46.38 |
| 06/17/2026 19:22 | 43 | 46.38 |
| 06/17/2026 19:22 | 28 | 46.38 |
| 06/17/2026 19:22 | 66 | 46.37 |
| 06/17/2026 19:22 | 100 | 46.36 |
| 06/17/2026 19:22 | 100 | 46.36 |
| 06/17/2026 19:22 | 60 | 46.37 |
| 06/17/2026 19:22 | 100 | 46.37 |
| 06/17/2026 19:22 | 98 | 46.37 |
| 06/17/2026 19:22 | 48 | 46.37 |
| 06/17/2026 19:22 | 52 | 46.37 |
| 06/17/2026 19:21 | 100 | 46.37 |
| 06/17/2026 19:21 | 76 | 46.37 |
| 06/17/2026 19:21 | 1 | 46.37 |
| 06/17/2026 19:21 | 75 | 46.37 |
| 06/17/2026 19:21 | 22 | 46.36 |
| 06/17/2026 19:21 | 1 | 46.36 |
| 06/17/2026 19:21 | 1 | 46.35 |
| 06/17/2026 19:20 | 69 | 46.34 |
| 06/17/2026 19:20 | 22 | 46.34 |
| 06/17/2026 19:20 | 5 | 46.34 |
| 06/17/2026 19:20 | 67 | 46.34 |
| 06/17/2026 19:20 | 6 | 46.34 |
| 06/17/2026 19:20 | 5 | 46.34 |
| 06/17/2026 19:20 | 22 | 46.33 |
| 06/17/2026 19:20 | 100 | 46.32 |
| 06/17/2026 19:20 | 5 | 46.32 |
| 06/17/2026 19:20 | 5 | 46.32 |
| 06/17/2026 19:20 | 100 | 46.31 |
| 06/17/2026 19:20 | 67 | 46.31 |
| 06/17/2026 19:20 | 125 | 46.29 |
| 06/17/2026 19:20 | 5 | 46.30 |
| 06/17/2026 19:19 | 79 | 46.30 |
| 06/17/2026 19:19 | 3 | 46.30 |
| 06/17/2026 19:19 | 8 | 46.30 |
| 06/17/2026 19:19 | 10 | 46.30 |
| 06/17/2026 19:19 | 100 | 46.30 |
| 06/17/2026 19:19 | 1 | 46.30 |
| 06/17/2026 19:19 | 100 | 46.30 |
| 06/17/2026 19:19 | 20 | 46.30 |
| 06/17/2026 19:19 | 1 | 46.30 |
| 06/17/2026 19:19 | 1 | 46.29 |
| 06/17/2026 19:19 | 1 | 46.26 |
| 06/17/2026 19:19 | 35 | 46.26 |
| 06/17/2026 19:19 | 26 | 46.26 |
| 06/17/2026 19:19 | 5 | 46.25 |
| 06/17/2026 19:19 | 25 | 46.25 |
| 06/17/2026 19:18 | 10 | 46.25 |
| 06/17/2026 19:18 | 1 | 46.24 |
| 06/17/2026 19:18 | 16 | 46.23 |
| 06/17/2026 19:18 | 1 | 46.23 |
| 06/17/2026 19:18 | 55 | 46.21 |
| 06/17/2026 19:18 | 10 | 46.21 |
| 06/17/2026 19:18 | 22 | 46.22 |
| 06/17/2026 19:18 | 96 | 46.22 |
| 06/17/2026 19:18 | 1 | 46.22 |
| 06/17/2026 19:18 | 206 | 46.22 |
| 06/17/2026 19:18 | 88 | 46.22 |
| 06/17/2026 19:18 | 100 | 46.22 |
| 06/17/2026 19:18 | 3 | 46.195 |
| 06/17/2026 19:16 | 6 | 46.22 |
| 06/17/2026 19:16 | 1 | 46.19 |
| 06/17/2026 19:16 | 1 | 46.18 |
| 06/17/2026 19:16 | 100 | 46.18 |
| 06/17/2026 19:15 | 18 | 46.17 |
| 06/17/2026 19:15 | 100 | 46.17 |
| 06/17/2026 19:15 | 10 | 46.17 |
| 06/17/2026 19:15 | 3 | 46.18 |
| 06/17/2026 19:15 | 1 | 46.18 |
| 06/17/2026 19:15 | 38 | 46.165 |
| 06/17/2026 19:14 | 38 | 46.165 |
| 06/17/2026 19:14 | 4 | 46.15 |
| 06/17/2026 19:14 | 22 | 46.15 |
| 06/17/2026 19:14 | 100 | 46.15 |
| 06/17/2026 19:14 | 100 | 46.165 |
| 06/17/2026 19:14 | 7 | 46.15 |
| 06/17/2026 19:14 | 38 | 46.17 |
| 06/17/2026 19:14 | 1 | 46.17 |
| 06/17/2026 19:14 | 20 | 46.16 |
| 06/17/2026 19:14 | 20 | 46.16 |
| 06/17/2026 19:14 | 10 | 46.15 |
| 06/17/2026 19:14 | 22 | 46.14 |
| 06/17/2026 19:14 | 22 | 46.14 |
| 06/17/2026 19:14 | 100 | 46.14 |
| 06/17/2026 19:14 | 20 | 46.14 |
| 06/17/2026 19:14 | 1 | 46.14 |
| 06/17/2026 19:14 | 38 | 46.11 |
| 06/17/2026 19:13 | 73 | 46.09 |
| 06/17/2026 19:11 | 9 | 46.05 |
| 06/17/2026 19:11 | 100 | 46.065 |
| 06/17/2026 19:11 | 200 | 46.05 |
| 06/17/2026 19:11 | 1 | 46.05 |
| 06/17/2026 19:11 | 100 | 46.04 |
| 06/17/2026 19:11 | 1 | 46.00 |
| 06/17/2026 19:11 | 22 | 46.06 |
| 06/17/2026 19:11 | 32 | 46.00 |
| 06/17/2026 19:11 | 1 | 46.00 |
| 06/17/2026 19:11 | 11 | 46.00 |
| 06/17/2026 19:11 | 10 | 46.01 |
| 06/17/2026 19:11 | 100 | 46.01 |
| 06/17/2026 19:11 | 1 | 46.01 |
| 06/17/2026 19:11 | 11 | 46.01 |
| 06/17/2026 19:11 | 5 | 46.03 |
| 06/17/2026 19:11 | 11 | 46.04 |
| 06/17/2026 19:11 | 100 | 46.04 |
| 06/17/2026 19:11 | 200 | 46.05 |
| 06/17/2026 19:11 | 100 | 46.06 |
| 06/17/2026 19:11 | 200 | 46.06 |
| 06/17/2026 19:11 | 100 | 46.06 |
| 06/17/2026 19:11 | 38 | 46.07 |
| 06/17/2026 19:11 | 15 | 46.08 |
| 06/17/2026 19:11 | 38 | 46.095 |
| 06/17/2026 19:11 | 22 | 46.10 |
| 06/17/2026 19:11 | 99 | 46.10 |
| 06/17/2026 19:11 | 1 | 46.09 |
| 06/17/2026 19:11 | 16 | 46.07 |
| 06/17/2026 19:11 | 16 | 46.07 |
| 06/17/2026 19:11 | 108 | 46.07 |
| 06/17/2026 19:11 | 16 | 46.07 |
| 06/17/2026 19:11 | 100 | 46.05 |
| 06/17/2026 19:09 | 2 | 46.09 |
| 06/17/2026 19:09 | 98 | 46.09 |
| 06/17/2026 19:09 | 2 | 46.10 |
| 06/17/2026 19:09 | 100 | 46.10 |
| 06/17/2026 19:09 | 60 | 46.10 |
| 06/17/2026 19:09 | 4 | 46.10 |
| 06/17/2026 19:08 | 28 | 46.16 |
| 06/17/2026 19:08 | 1 | 46.13 |
| 06/17/2026 19:08 | 1 | 46.11 |
| 06/17/2026 19:08 | 99 | 46.11 |
| 06/17/2026 19:08 | 1 | 46.11 |
| 06/17/2026 19:08 | 71 | 46.10 |
| 06/17/2026 19:08 | 38 | 46.10 |
| 06/17/2026 19:08 | 76 | 46.10 |
| 06/17/2026 19:08 | 62 | 46.10 |
| 06/17/2026 19:08 | 2 | 46.10 |
| 06/17/2026 19:08 | 14 | 46.07 |
| 06/17/2026 19:08 | 1 | 46.07 |
| 06/17/2026 19:08 | 2 | 46.05 |
| 06/17/2026 19:08 | 31 | 46.05 |
| 06/17/2026 19:08 | 18 | 46.05 |
| 06/17/2026 19:08 | 26 | 46.04 |
| 06/17/2026 19:08 | 40 | 46.04 |
| 06/17/2026 19:08 | 61 | 46.03 |
| 06/17/2026 19:08 | 6 | 46.03 |
| 06/17/2026 19:08 | 1 | 46.01 |
| 06/17/2026 19:08 | 100 | 46.01 |
| 06/17/2026 19:08 | 41 | 45.98 |
| 06/17/2026 19:08 | 24 | 45.99 |
| 06/17/2026 19:08 | 45 | 45.99 |
| 06/17/2026 19:08 | 100 | 46.00 |
| 06/17/2026 19:08 | 100 | 46.00 |
| 06/17/2026 19:08 | 20 | 46.00 |
| 06/17/2026 19:08 | 1 | 46.00 |
| 06/17/2026 19:08 | 3 | 46.00 |
| 06/17/2026 19:08 | 76 | 46.00 |
| 06/17/2026 19:08 | 1 | 46.00 |
| 06/17/2026 19:08 | 1 | 46.00 |
| 06/17/2026 19:08 | 35 | 46.00 |
| 06/17/2026 19:08 | 1 | 46.00 |
| 06/17/2026 19:08 | 5 | 46.00 |
| 06/17/2026 19:08 | 100 | 46.01 |
| 06/17/2026 19:08 | 24 | 46.03 |
| 06/17/2026 19:08 | 100 | 46.06 |
| 06/17/2026 19:08 | 100 | 46.05 |
| 06/17/2026 19:08 | 100 | 46.05 |
| 06/17/2026 19:08 | 1 | 46.09 |
| 06/17/2026 19:08 | 5 | 46.10 |
| 06/17/2026 19:08 | 5 | 46.10 |
| 06/17/2026 19:08 | 33 | 46.10 |
| 06/17/2026 19:08 | 1 | 46.10 |
| 06/17/2026 19:08 | 22 | 46.11 |
| 06/17/2026 19:08 | 38 | 46.11 |
| 06/17/2026 19:08 | 100 | 46.11 |
| 06/17/2026 19:08 | 100 | 46.11 |
| 06/17/2026 19:08 | 100 | 46.11 |
| 06/17/2026 19:08 | 2 | 46.13 |
| 06/17/2026 19:08 | 9 | 46.13 |
| 06/17/2026 19:08 | 5 | 46.14 |
| 06/17/2026 19:08 | 1 | 46.14 |
| 06/17/2026 19:08 | 28 | 46.14 |
| 06/17/2026 19:08 | 1 | 46.14 |
| 06/17/2026 19:07 | 12 | 46.16 |
| 06/17/2026 19:07 | 2 | 46.16 |
| 06/17/2026 19:07 | 1 | 46.16 |
| 06/17/2026 19:07 | 11 | 46.16 |
| 06/17/2026 19:07 | 190 | 46.16 |
| 06/17/2026 19:07 | 35 | 46.16 |
| 06/17/2026 19:07 | 10 | 46.16 |
| 06/17/2026 19:07 | 13 | 46.16 |
| 06/17/2026 19:07 | 39 | 46.16 |
| 06/17/2026 19:07 | 48 | 46.16 |
| 06/17/2026 19:07 | 60 | 46.17 |
| 06/17/2026 19:07 | 100 | 46.17 |
| 06/17/2026 19:07 | 5 | 46.195 |
| 06/17/2026 19:07 | 10 | 46.195 |
| 06/17/2026 19:07 | 25 | 46.195 |
| 06/17/2026 19:06 | 300 | 46.22 |
| 06/17/2026 19:06 | 10 | 46.23 |
| 06/17/2026 19:06 | 1 | 46.24 |
| 06/17/2026 19:06 | 1 | 46.23 |
| 06/17/2026 19:06 | 100 | 46.22 |
| 06/17/2026 19:06 | 100 | 46.21 |
| 06/17/2026 19:06 | 1 | 46.21 |
| 06/17/2026 19:06 | 1 | 46.17 |
| 06/17/2026 19:06 | 100 | 46.17 |
| 06/17/2026 19:06 | 60 | 46.17 |
| 06/17/2026 19:06 | 100 | 46.17 |
| 06/17/2026 19:06 | 60 | 46.17 |
| 06/17/2026 19:06 | 31 | 46.19 |
| 06/17/2026 19:06 | 29 | 46.19 |
| 06/17/2026 19:05 | 3 | 46.20 |
| 06/17/2026 19:05 | 1 | 46.20 |
| 06/17/2026 19:05 | 10 | 46.20 |
| 06/17/2026 19:05 | 60 | 46.20 |
| 06/17/2026 19:05 | 100 | 46.20 |
| 06/17/2026 19:05 | 24 | 46.20 |
| 06/17/2026 19:05 | 51 | 46.20 |
| 06/17/2026 19:05 | 49 | 46.20 |
| 06/17/2026 19:04 | 1 | 46.21 |
| 06/17/2026 19:04 | 26 | 46.26 |
| 06/17/2026 19:04 | 1 | 46.26 |
| 06/17/2026 19:04 | 1 | 46.26 |
| 06/17/2026 19:04 | 4 | 46.25 |
| 06/17/2026 19:04 | 1 | 46.25 |
| 06/17/2026 19:04 | 3 | 46.215 |
| 06/17/2026 19:04 | 5 | 46.215 |
| 06/17/2026 19:04 | 5 | 46.215 |
| 06/17/2026 19:04 | 1 | 46.23 |
| 06/17/2026 19:04 | 20 | 46.23 |
| 06/17/2026 19:04 | 1 | 46.21 |
| 06/17/2026 19:04 | 1 | 46.21 |
| 06/17/2026 19:04 | 3 | 46.20 |
| 06/17/2026 19:04 | 19 | 46.20 |
| 06/17/2026 19:04 | 2 | 46.20 |
| 06/17/2026 19:04 | 19 | 46.20 |
| 06/17/2026 19:03 | 100 | 46.17 |
| 06/17/2026 19:03 | 1 | 46.17 |
| 06/17/2026 19:03 | 5 | 46.17 |
| 06/17/2026 19:03 | 20 | 46.17 |
| 06/17/2026 19:03 | 6 | 46.17 |
| 06/17/2026 19:02 | 1 | 46.13 |
| 06/17/2026 19:02 | 3 | 46.17 |
| 06/17/2026 19:02 | 99 | 46.18 |
| 06/17/2026 19:02 | 1 | 46.18 |
| 06/17/2026 19:02 | 1 | 46.20 |
| 06/17/2026 19:02 | 48 | 46.20 |
| 06/17/2026 19:02 | 100 | 46.20 |
| 06/17/2026 19:02 | 12 | 46.20 |
| 06/17/2026 19:02 | 98 | 46.20 |
| 06/17/2026 19:02 | 5 | 46.21 |
| 06/17/2026 19:02 | 100 | 46.21 |
| 06/17/2026 19:02 | 100 | 46.21 |
| 06/17/2026 19:02 | 248 | 46.21 |
| 06/17/2026 19:02 | 52 | 46.21 |
| 06/17/2026 19:00 | 5 | 46.24 |
| 06/17/2026 19:00 | 5 | 46.24 |
| 06/17/2026 19:00 | 1 | 46.24 |
| 06/17/2026 19:00 | 5 | 46.21 |
| 06/17/2026 19:00 | 61 | 46.24 |
| 06/17/2026 19:00 | 6 | 46.24 |
| 06/17/2026 19:00 | 7 | 46.21 |
| 06/17/2026 19:00 | 2 | 46.21 |
| 06/17/2026 19:00 | 2 | 46.20 |
| 06/17/2026 18:59 | 1 | 46.21 |
| 06/17/2026 18:59 | 1 | 46.21 |
| 06/17/2026 18:59 | 3 | 46.26 |
| 06/17/2026 18:59 | 1 | 46.21 |
| 06/17/2026 18:59 | 1 | 46.24 |
| 06/17/2026 18:59 | 2 | 46.24 |
| 06/17/2026 18:59 | 1 | 46.24 |
| 06/17/2026 18:59 | 1 | 46.25 |
| 06/17/2026 18:59 | 100 | 46.25 |
| 06/17/2026 18:59 | 24 | 46.25 |
| 06/17/2026 18:59 | 225 | 46.25 |
| 06/17/2026 18:59 | 3 | 46.25 |
| 06/17/2026 18:59 | 4 | 46.25 |
| 06/17/2026 18:59 | 96 | 46.25 |
| 06/17/2026 18:59 | 4 | 46.25 |
| 06/17/2026 18:59 | 1 | 46.25 |
| 06/17/2026 18:59 | 5 | 46.24 |
| 06/17/2026 18:59 | 38 | 46.23 |
| 06/17/2026 18:59 | 100 | 46.23 |
| 06/17/2026 18:59 | 38 | 46.23 |
| 06/17/2026 18:59 | 9 | 46.23 |
| 06/17/2026 18:59 | 15 | 46.22 |
| 06/17/2026 18:59 | 76 | 46.22 |
| 06/17/2026 18:59 | 9 | 46.22 |
| 06/17/2026 18:59 | 1 | 46.22 |
| 06/17/2026 18:59 | 5 | 46.22 |
| 06/17/2026 18:59 | 100 | 46.22 |
| 06/17/2026 18:59 | 1 | 46.21 |
| 06/17/2026 18:59 | 1 | 46.21 |
| 06/17/2026 18:59 | 1 | 46.20 |
| 06/17/2026 18:59 | 100 | 46.20 |
| 06/17/2026 18:59 | 1 | 46.19 |
| 06/17/2026 18:59 | 24 | 46.18 |
| 06/17/2026 18:59 | 3 | 46.18 |
| 06/17/2026 18:59 | 100 | 46.18 |
| 06/17/2026 18:59 | 23 | 46.18 |
| 06/17/2026 18:59 | 1 | 46.18 |
| 06/17/2026 18:59 | 53 | 46.16 |
| 06/17/2026 18:59 | 3 | 46.16 |
| 06/17/2026 18:59 | 24 | 46.16 |
| 06/17/2026 18:59 | 100 | 46.17 |
| 06/17/2026 18:59 | 5 | 46.18 |
| 06/17/2026 18:59 | 25 | 46.18 |
| 06/17/2026 18:59 | 5 | 46.17 |
| 06/17/2026 18:59 | 5 | 46.17 |
| 06/17/2026 18:59 | 5 | 46.16 |
| 06/17/2026 18:59 | 100 | 46.14 |
| 06/17/2026 18:59 | 22 | 46.14 |
| 06/17/2026 18:59 | 7 | 46.13 |
| 06/17/2026 18:59 | 55 | 46.13 |
| 06/17/2026 18:59 | 1 | 46.13 |
| 06/17/2026 18:59 | 3 | 46.13 |
| 06/17/2026 18:59 | 2 | 46.13 |
| 06/17/2026 18:58 | 6 | 46.11 |
| 06/17/2026 18:58 | 2 | 46.11 |
| 06/17/2026 18:58 | 47 | 46.11 |
| 06/17/2026 18:58 | 10 | 46.11 |
| 06/17/2026 18:58 | 2 | 46.10 |
| 06/17/2026 18:58 | 1 | 46.09 |
| 06/17/2026 18:58 | 1 | 46.09 |
| 06/17/2026 18:58 | 399 | 46.09 |
| 06/17/2026 18:58 | 2 | 46.08 |
| 06/17/2026 18:58 | 2 | 46.08 |
| 06/17/2026 18:58 | 13 | 46.08 |
| 06/17/2026 18:58 | 2 | 46.055 |
| 06/17/2026 18:58 | 5 | 46.065 |
| 06/17/2026 18:58 | 1 | 46.06 |
| 06/17/2026 18:58 | 100 | 46.03 |
| 06/17/2026 18:58 | 100 | 46.03 |
| 06/17/2026 18:57 | 300 | 46.08 |
| 06/17/2026 18:57 | 100 | 46.08 |
| 06/17/2026 18:57 | 1 | 46.05 |
| 06/17/2026 18:57 | 1 | 46.05 |
| 06/17/2026 18:57 | 100 | 46.07 |
| 06/17/2026 18:57 | 100 | 46.07 |
| 06/17/2026 18:57 | 1 | 46.08 |
| 06/17/2026 18:56 | 1 | 46.12 |
| 06/17/2026 18:56 | 100 | 46.12 |
| 06/17/2026 18:56 | 8 | 46.13 |
| 06/17/2026 18:56 | 2 | 46.15 |
| 06/17/2026 18:56 | 5 | 46.14 |
| 06/17/2026 18:56 | 3 | 46.12 |
| 06/17/2026 18:55 | 8 | 46.105 |
| 06/17/2026 18:55 | 5 | 46.105 |
| 06/17/2026 18:55 | 5 | 46.09 |
| 06/17/2026 18:55 | 63 | 46.11 |
| 06/17/2026 18:55 | 20 | 46.11 |
| 06/17/2026 18:55 | 35 | 46.10 |
| 06/17/2026 18:55 | 60 | 46.09 |
| 06/17/2026 18:55 | 1 | 46.08 |
| 06/17/2026 18:55 | 300 | 46.08 |
| 06/17/2026 18:55 | 13 | 46.08 |
| 06/17/2026 18:55 | 30 | 46.08 |
| 06/17/2026 18:55 | 200 | 46.07 |
| 06/17/2026 18:55 | 100 | 46.10 |
| 06/17/2026 18:55 | 100 | 46.10 |
| 06/17/2026 18:55 | 100 | 46.10 |
| 06/17/2026 18:55 | 18 | 46.11 |
| 06/17/2026 18:55 | 9 | 46.11 |
| 06/17/2026 18:55 | 100 | 46.135 |
| 06/17/2026 18:55 | 37 | 46.12 |
| 06/17/2026 18:55 | 30 | 46.12 |
| 06/17/2026 18:55 | 15 | 46.12 |
| 06/17/2026 18:55 | 44 | 46.14 |
| 06/17/2026 18:55 | 56 | 46.14 |
| 06/17/2026 18:55 | 8 | 46.14 |
| 06/17/2026 18:55 | 56 | 46.14 |
| 06/17/2026 18:55 | 37 | 46.14 |
| 06/17/2026 18:55 | 1 | 46.14 |
| 06/17/2026 18:55 | 5 | 46.14 |
| 06/17/2026 18:55 | 100 | 46.13 |
| 06/17/2026 18:55 | 1 | 46.13 |
| 06/17/2026 18:54 | 1 | 46.11 |
| 06/17/2026 18:54 | 2 | 46.10 |
| 06/17/2026 18:54 | 1 | 46.10 |
| 06/17/2026 18:54 | 1 | 46.10 |
| 06/17/2026 18:54 | 5 | 46.10 |
| 06/17/2026 18:54 | 5 | 46.10 |
| 06/17/2026 18:54 | 1 | 46.10 |
| 06/17/2026 18:54 | 2 | 46.09 |
| 06/17/2026 18:54 | 1 | 46.09 |
| 06/17/2026 18:54 | 22 | 46.08 |
| 06/17/2026 18:54 | 1 | 46.06 |
| 06/17/2026 18:54 | 1 | 46.06 |
| 06/17/2026 18:54 | 24 | 46.06 |
| 06/17/2026 18:54 | 32 | 46.05 |
| 06/17/2026 18:54 | 100 | 46.04 |
| 06/17/2026 18:54 | 18 | 46.04 |
| 06/17/2026 18:54 | 18 | 46.03 |
| 06/17/2026 18:54 | 18 | 46.02 |
| 06/17/2026 18:54 | 100 | 46.03 |
| 06/17/2026 18:54 | 18 | 46.03 |
| 06/17/2026 18:54 | 2 | 46.04 |
| 06/17/2026 18:54 | 1 | 46.04 |
| 06/17/2026 18:54 | 1 | 46.04 |
| 06/17/2026 18:54 | 44 | 46.04 |
| 06/17/2026 18:54 | 1 | 46.03 |
| 06/17/2026 18:54 | 16 | 46.02 |
| 06/17/2026 18:54 | 18 | 46.01 |
| 06/17/2026 18:54 | 100 | 46.01 |
| 06/17/2026 18:54 | 100 | 46.00 |
| 06/17/2026 18:54 | 100 | 46.00 |
| 06/17/2026 18:54 | 44 | 46.01 |
| 06/17/2026 18:54 | 1 | 46.01 |
| 06/17/2026 18:54 | 38 | 45.99 |
| 06/17/2026 18:54 | 38 | 45.99 |
| 06/17/2026 18:54 | 38 | 45.99 |
| 06/17/2026 18:54 | 38 | 45.99 |
| 06/17/2026 18:54 | 39 | 45.98 |
| 06/17/2026 18:54 | 3 | 45.98 |
| 06/17/2026 18:53 | 10 | 45.97 |
| 06/17/2026 18:53 | 100 | 45.97 |
| 06/17/2026 18:53 | 15 | 45.945 |
| 06/17/2026 18:53 | 100 | 45.95 |
| 06/17/2026 18:53 | 5 | 45.95 |
| 06/17/2026 18:53 | 100 | 45.95 |
| 06/17/2026 18:53 | 92 | 45.97 |
| 06/17/2026 18:53 | 100 | 45.98 |
| 06/17/2026 18:53 | 100 | 45.98 |
| 06/17/2026 18:53 | 12 | 45.99 |
| 06/17/2026 18:53 | 1 | 46.01 |
| 06/17/2026 18:53 | 2 | 46.00 |
| 06/17/2026 18:53 | 1 | 46.00 |
| 06/17/2026 18:52 | 1 | 45.99 |
| 06/17/2026 18:52 | 110 | 45.99 |
| 06/17/2026 18:52 | 90 | 45.99 |
| 06/17/2026 18:52 | 10 | 45.99 |
| 06/17/2026 18:52 | 8 | 45.97 |
| 06/17/2026 18:52 | 100 | 45.99 |
| 06/17/2026 18:52 | 44 | 46.00 |
| 06/17/2026 18:52 | 100 | 46.00 |
| 06/17/2026 18:52 | 100 | 46.01 |
| 06/17/2026 18:52 | 100 | 46.01 |
| 06/17/2026 18:52 | 32 | 46.01 |
| 06/17/2026 18:52 | 100 | 46.02 |
| 06/17/2026 18:52 | 100 | 46.01 |
| 06/17/2026 18:52 | 100 | 46.01 |
| 06/17/2026 18:52 | 10 | 46.02 |
| 06/17/2026 18:52 | 75 | 46.04 |
| 06/17/2026 18:51 | 4 | 46.03 |
| 06/17/2026 18:51 | 1 | 46.03 |
| 06/17/2026 18:51 | 2 | 46.03 |
| 06/17/2026 18:51 | 2 | 46.02 |
| 06/17/2026 18:51 | 98 | 46.02 |
| 06/17/2026 18:51 | 25 | 46.02 |
| 06/17/2026 18:51 | 5 | 46.01 |
| 06/17/2026 18:51 | 7 | 46.00 |
| 06/17/2026 18:51 | 117 | 46.00 |
| 06/17/2026 18:51 | 18 | 46.00 |
| 06/17/2026 18:51 | 1 | 46.00 |
| 06/17/2026 18:51 | 20 | 46.00 |
| 06/17/2026 18:51 | 20 | 46.00 |
| 06/17/2026 18:51 | 57 | 46.00 |
| 06/17/2026 18:51 | 1 | 46.00 |
| 06/17/2026 18:51 | 4 | 46.00 |
| 06/17/2026 18:51 | 100 | 45.99 |
| 06/17/2026 18:51 | 10 | 45.97 |
| 06/17/2026 18:51 | 26 | 45.98 |
| 06/17/2026 18:51 | 10 | 45.98 |
| 06/17/2026 18:51 | 100 | 45.98 |
| 06/17/2026 18:51 | 22 | 45.98 |
| 06/17/2026 18:51 | 32 | 45.98 |
| 06/17/2026 18:51 | 100 | 45.98 |
| 06/17/2026 18:51 | 1 | 45.98 |
| 06/17/2026 18:51 | 1 | 45.97 |
| 06/17/2026 18:51 | 32 | 45.97 |
| 06/17/2026 18:50 | 100 | 45.93 |
| 06/17/2026 18:50 | 5 | 45.95 |
| 06/17/2026 18:50 | 50 | 45.94 |
| 06/17/2026 18:50 | 1 | 45.94 |
| 06/17/2026 18:50 | 47 | 45.96 |
| 06/17/2026 18:50 | 2 | 45.97 |
| 06/17/2026 18:50 | 51 | 45.98 |
| 06/17/2026 18:50 | 2 | 45.98 |
| 06/17/2026 18:50 | 47 | 45.98 |
| 06/17/2026 18:50 | 47 | 45.97 |
| 06/17/2026 18:50 | 47 | 45.98 |
| 06/17/2026 18:50 | 47 | 45.99 |
| 06/17/2026 18:50 | 80 | 46.00 |
| 06/17/2026 18:50 | 20 | 46.00 |
| 06/17/2026 18:50 | 22 | 45.99 |
| 06/17/2026 18:50 | 1 | 45.98 |
| 06/17/2026 18:50 | 100 | 45.99 |
| 06/17/2026 18:50 | 80 | 45.99 |
| 06/17/2026 18:50 | 80 | 46.00 |
| 06/17/2026 18:50 | 100 | 45.99 |
| 06/17/2026 18:50 | 137 | 45.99 |
| 06/17/2026 18:50 | 137 | 45.96 |
| 06/17/2026 18:50 | 38 | 45.96 |
| 06/17/2026 18:50 | 91 | 45.96 |
| 06/17/2026 18:49 | 3 | 45.97 |
| 06/17/2026 18:49 | 126 | 45.96 |
| 06/17/2026 18:49 | 74 | 45.96 |
| 06/17/2026 18:49 | 60 | 45.98 |
| 06/17/2026 18:49 | 100 | 45.98 |
| 06/17/2026 18:49 | 31 | 45.98 |
| 06/17/2026 18:49 | 30 | 45.98 |
| 06/17/2026 18:49 | 47 | 45.98 |
| 06/17/2026 18:49 | 100 | 46.01 |
| 06/17/2026 18:49 | 20 | 45.99 |
| 06/17/2026 18:49 | 1 | 45.99 |
| 06/17/2026 18:49 | 96 | 45.99 |
| 06/17/2026 18:49 | 1 | 45.99 |
| 06/17/2026 18:49 | 1 | 45.99 |
| 06/17/2026 18:49 | 1 | 45.99 |
| 06/17/2026 18:49 | 1 | 45.99 |
| 06/17/2026 18:49 | 52 | 45.99 |
| 06/17/2026 18:49 | 10 | 45.99 |
| 06/17/2026 18:48 | 100 | 46.00 |
| 06/17/2026 18:48 | 41 | 46.00 |
| 06/17/2026 18:48 | 100 | 45.99 |
| 06/17/2026 18:48 | 100 | 46.005 |
| 06/17/2026 18:48 | 41 | 46.00 |
| 06/17/2026 18:48 | 77 | 46.02 |
| 06/17/2026 18:48 | 200 | 46.00 |
| 06/17/2026 18:48 | 100 | 46.01 |
| 06/17/2026 18:48 | 100 | 46.03 |
| 06/17/2026 18:48 | 100 | 46.03 |
| 06/17/2026 18:47 | 100 | 46.03 |
| 06/17/2026 18:47 | 1 | 46.04 |
| 06/17/2026 18:47 | 1 | 46.10 |
| 06/17/2026 18:47 | 1 | 46.10 |
| 06/17/2026 18:47 | 20 | 46.08 |
| 06/17/2026 18:47 | 67 | 46.08 |
| 06/17/2026 18:47 | 33 | 46.08 |
| 06/17/2026 18:47 | 1 | 46.05 |
| 06/17/2026 18:46 | 1 | 46.10 |
| 06/17/2026 18:46 | 16 | 46.04 |
| 06/17/2026 18:46 | 26 | 46.06 |
| 06/17/2026 18:46 | 15 | 46.06 |
| 06/17/2026 18:45 | 37 | 46.09 |
| 06/17/2026 18:45 | 22 | 46.09 |
| 06/17/2026 18:45 | 41 | 46.09 |
| 06/17/2026 18:45 | 100 | 46.08 |
| 06/17/2026 18:45 | 100 | 46.09 |
| 06/17/2026 18:45 | 100 | 46.09 |
| 06/17/2026 18:45 | 100 | 46.09 |
| 06/17/2026 18:45 | 100 | 46.09 |
| 06/17/2026 18:44 | 3 | 46.13 |
| 06/17/2026 18:44 | 7 | 46.13 |
| 06/17/2026 18:44 | 19 | 46.13 |
| 06/17/2026 18:44 | 25 | 46.13 |
| 06/17/2026 18:44 | 66 | 46.12 |
| 06/17/2026 18:44 | 44 | 46.12 |
| 06/17/2026 18:44 | 1 | 46.18 |
| 06/17/2026 18:44 | 48 | 46.18 |
| 06/17/2026 18:44 | 1 | 46.18 |
| 06/17/2026 18:44 | 51 | 46.18 |
| 06/17/2026 18:44 | 20 | 46.18 |
| 06/17/2026 18:44 | 3 | 46.18 |
| 06/17/2026 18:44 | 5 | 46.18 |
| 06/17/2026 18:43 | 6 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 17 | 46.11 |
| 06/17/2026 18:43 | 17 | 46.11 |
| 06/17/2026 18:43 | 17 | 46.12 |
| 06/17/2026 18:43 | 12 | 46.14 |
| 06/17/2026 18:43 | 1 | 46.14 |
| 06/17/2026 18:43 | 13 | 46.13 |
| 06/17/2026 18:42 | 13 | 46.13 |
| 06/17/2026 18:42 | 13 | 46.13 |
| 06/17/2026 18:42 | 3 | 46.11 |
| 06/17/2026 18:42 | 11 | 46.11 |
| 06/17/2026 18:42 | 6 | 46.11 |
| 06/17/2026 18:42 | 1 | 46.11 |
| 06/17/2026 18:42 | 18 | 46.08 |
| 06/17/2026 18:42 | 80 | 46.09 |
| 06/17/2026 18:42 | 100 | 46.09 |
| 06/17/2026 18:42 | 100 | 46.09 |
| 06/17/2026 18:42 | 10 | 46.09 |
| 06/17/2026 18:42 | 100 | 46.09 |
| 06/17/2026 18:42 | 84 | 46.13 |
| 06/17/2026 18:41 | 17 | 46.12 |
| 06/17/2026 18:41 | 100 | 46.11 |
| 06/17/2026 18:41 | 12 | 46.11 |
| 06/17/2026 18:41 | 1 | 46.11 |
| 06/17/2026 18:41 | 12 | 46.11 |
| 06/17/2026 18:41 | 12 | 46.11 |
| 06/17/2026 18:41 | 200 | 46.11 |
| 06/17/2026 18:41 | 1 | 46.07 |
| 06/17/2026 18:41 | 3 | 46.07 |
| 06/17/2026 18:41 | 14 | 46.06 |
| 06/17/2026 18:41 | 30 | 46.04 |
| 06/17/2026 18:40 | 22 | 46.05 |
| 06/17/2026 18:40 | 100 | 46.03 |
| 06/17/2026 18:40 | 1 | 46.05 |
| 06/17/2026 18:40 | 17 | 46.04 |
| 06/17/2026 18:40 | 1 | 46.04 |
| 06/17/2026 18:40 | 18 | 46.03 |
| 06/17/2026 18:40 | 1 | 46.02 |
| 06/17/2026 18:40 | 100 | 46.02 |
| 06/17/2026 18:40 | 100 | 46.05 |
| 06/17/2026 18:40 | 100 | 46.04 |
| 06/17/2026 18:40 | 58 | 46.05 |
| 06/17/2026 18:40 | 16 | 46.05 |
| 06/17/2026 18:40 | 100 | 46.05 |
| 06/17/2026 18:40 | 100 | 46.05 |
| 06/17/2026 18:40 | 100 | 46.08 |
| 06/17/2026 18:40 | 100 | 46.08 |
| 06/17/2026 18:40 | 100 | 46.08 |
| 06/17/2026 18:40 | 100 | 46.08 |
| 06/17/2026 18:40 | 100 | 46.13 |
| 06/17/2026 18:40 | 17 | 46.11 |
| 06/17/2026 18:40 | 1 | 46.11 |
| 06/17/2026 18:40 | 4 | 46.14 |
| 06/17/2026 18:40 | 1 | 46.14 |
| 06/17/2026 18:39 | 26 | 46.085 |
| 06/17/2026 18:39 | 27 | 46.09 |
| 06/17/2026 18:39 | 50 | 46.11 |
| 06/17/2026 18:39 | 32 | 46.11 |
| 06/17/2026 18:39 | 32 | 46.08 |
| 06/17/2026 18:39 | 1 | 46.05 |
| 06/17/2026 18:37 | 100 | 46.07 |
| 06/17/2026 18:37 | 200 | 46.12 |
| 06/17/2026 18:37 | 100 | 46.11 |
| 06/17/2026 18:37 | 2 | 46.11 |
| 06/17/2026 18:37 | 1 | 46.11 |
| 06/17/2026 18:37 | 1 | 46.11 |
| 06/17/2026 18:37 | 7 | 46.10 |
| 06/17/2026 18:37 | 58 | 46.04 |
| 06/17/2026 18:37 | 2 | 46.04 |
| 06/17/2026 18:36 | 1 | 46.06 |
| 06/17/2026 18:36 | 100 | 46.06 |
| 06/17/2026 18:36 | 1 | 46.06 |
| 06/17/2026 18:36 | 20 | 46.06 |
| 06/17/2026 18:36 | 1 | 46.04 |
| 06/17/2026 18:35 | 60 | 46.00 |
| 06/17/2026 18:35 | 100 | 46.00 |
| 06/17/2026 18:35 | 100 | 46.01 |
| 06/17/2026 18:35 | 100 | 46.01 |
| 06/17/2026 18:35 | 100 | 46.01 |
| 06/17/2026 18:34 | 100 | 46.03 |
| 06/17/2026 18:34 | 38 | 46.055 |
| 06/17/2026 18:34 | 24 | 46.055 |
| 06/17/2026 18:34 | 38 | 46.055 |
| 06/17/2026 18:34 | 38 | 46.055 |
| 06/17/2026 18:33 | 1 | 46.07 |
| 06/17/2026 18:33 | 4 | 46.07 |
| 06/17/2026 18:33 | 2 | 46.11 |
| 06/17/2026 18:33 | 100 | 46.095 |
| 06/17/2026 18:33 | 1 | 46.12 |
| 06/17/2026 18:33 | 1 | 46.12 |
| 06/17/2026 18:33 | 62 | 46.10 |
| 06/17/2026 18:33 | 1 | 46.10 |
| 06/17/2026 18:33 | 22 | 46.09 |
| 06/17/2026 18:33 | 100 | 46.09 |
| 06/17/2026 18:33 | 100 | 46.09 |
| 06/17/2026 18:33 | 1 | 46.09 |
| 06/17/2026 18:33 | 100 | 46.09 |
| 06/17/2026 18:33 | 6 | 46.09 |
| 06/17/2026 18:33 | 94 | 46.09 |
| 06/17/2026 18:33 | 1 | 46.07 |
| 06/17/2026 18:33 | 100 | 46.05 |
| 06/17/2026 18:33 | 100 | 46.05 |
| 06/17/2026 18:32 | 100 | 46.02 |
| 06/17/2026 18:32 | 2 | 46.03 |
| 06/17/2026 18:32 | 1 | 46.03 |
| 06/17/2026 18:31 | 100 | 46.055 |
| 06/17/2026 18:31 | 34 | 46.08 |
| 06/17/2026 18:31 | 4 | 46.055 |
| 06/17/2026 18:31 | 100 | 46.06 |
| 06/17/2026 18:31 | 100 | 46.06 |
| 06/17/2026 18:31 | 100 | 46.06 |
| 06/17/2026 18:31 | 1 | 46.06 |
| 06/17/2026 18:31 | 13 | 46.085 |
| 06/17/2026 18:31 | 35 | 46.085 |
| 06/17/2026 18:31 | 38 | 46.085 |
| 06/17/2026 18:30 | 38 | 46.085 |
| 06/17/2026 18:30 | 100 | 46.075 |
| 06/17/2026 18:30 | 100 | 46.09 |
| 06/17/2026 18:30 | 95 | 46.08 |
| 06/17/2026 18:30 | 5 | 46.08 |
| 06/17/2026 18:30 | 7 | 46.08 |
| 06/17/2026 18:30 | 100 | 46.08 |
| 06/17/2026 18:30 | 100 | 46.08 |
| 06/17/2026 18:30 | 100 | 46.08 |
| 06/17/2026 18:30 | 10 | 46.08 |
| 06/17/2026 18:30 | 91 | 46.09 |
| 06/17/2026 18:30 | 6 | 46.12 |
| 06/17/2026 18:30 | 95 | 46.11 |
| 06/17/2026 18:30 | 3 | 46.11 |
| 06/17/2026 18:30 | 2 | 46.11 |
| 06/17/2026 18:29 | 194 | 46.09 |
| 06/17/2026 18:29 | 1 | 46.10 |
| 06/17/2026 18:29 | 1 | 46.10 |
| 06/17/2026 18:29 | 10 | 46.09 |
| 06/17/2026 18:29 | 18 | 46.09 |
| 06/17/2026 18:29 | 3 | 46.09 |
| 06/17/2026 18:29 | 25 | 46.08 |
| 06/17/2026 18:29 | 10 | 46.04 |
| 06/17/2026 18:29 | 4 | 46.04 |
| 06/17/2026 18:29 | 1 | 46.07 |
| 06/17/2026 18:29 | 5 | 46.07 |
| 06/17/2026 18:29 | 1 | 46.07 |
| 06/17/2026 18:29 | 5 | 46.05 |
| 06/17/2026 18:29 | 1 | 46.04 |
| 06/17/2026 18:29 | 5 | 46.04 |
| 06/17/2026 18:29 | 7 | 46.04 |
| 06/17/2026 18:29 | 37 | 46.02 |
| 06/17/2026 18:29 | 13 | 45.96 |
| 06/17/2026 18:29 | 10 | 46.00 |
| 06/17/2026 18:29 | 34 | 46.00 |
| 06/17/2026 18:29 | 2 | 46.00 |
| 06/17/2026 18:29 | 1 | 46.00 |
| 06/17/2026 18:29 | 100 | 45.995 |
| 06/17/2026 18:29 | 1 | 45.99 |
| 06/17/2026 18:29 | 100 | 45.98 |
| 06/17/2026 18:29 | 1 | 45.98 |
| 06/17/2026 18:28 | 1 | 45.91 |
| 06/17/2026 18:27 | 95 | 45.89 |
| 06/17/2026 18:27 | 5 | 45.87 |
| 06/17/2026 18:27 | 300 | 45.86 |
| 06/17/2026 18:27 | 100 | 45.85 |
| 06/17/2026 18:27 | 100 | 45.86 |
| 06/17/2026 18:27 | 14 | 45.86 |
| 06/17/2026 18:27 | 98 | 45.91 |
| 06/17/2026 18:27 | 1 | 45.91 |
| 06/17/2026 18:27 | 100 | 45.96 |
| 06/17/2026 18:27 | 31 | 45.96 |
| 06/17/2026 18:27 | 100 | 45.97 |
| 06/17/2026 18:27 | 100 | 45.97 |
| 06/17/2026 18:27 | 100 | 45.97 |
| 06/17/2026 18:27 | 100 | 45.97 |
| 06/17/2026 18:27 | 100 | 45.97 |
| 06/17/2026 18:27 | 100 | 45.97 |
| 06/17/2026 18:27 | 100 | 45.98 |
| 06/17/2026 18:27 | 125 | 45.98 |
| 06/17/2026 18:26 | 3 | 46.02 |
| 06/17/2026 18:25 | 38 | 46.02 |
| 06/17/2026 18:25 | 4 | 46.02 |
| 06/17/2026 18:25 | 3 | 45.99 |
| 06/17/2026 18:25 | 1 | 45.98 |
| 06/17/2026 18:25 | 60 | 45.98 |
| 06/17/2026 18:25 | 40 | 45.98 |
| 06/17/2026 18:25 | 40 | 45.98 |
| 06/17/2026 18:25 | 6 | 45.995 |
| 06/17/2026 18:25 | 100 | 45.995 |
| 06/17/2026 18:25 | 100 | 45.995 |
| 06/17/2026 18:25 | 100 | 45.995 |
| 06/17/2026 18:25 | 100 | 45.995 |
| 06/17/2026 18:25 | 100 | 45.995 |
| 06/17/2026 18:25 | 100 | 45.995 |
| 06/17/2026 18:25 | 100 | 45.995 |
| 06/17/2026 18:25 | 100 | 45.995 |
| 06/17/2026 18:25 | 100 | 45.995 |
| 06/17/2026 18:25 | 3 | 46.02 |
| 06/17/2026 18:25 | 100 | 46.00 |
| 06/17/2026 18:25 | 89 | 46.00 |
| 06/17/2026 18:25 | 11 | 46.00 |
| 06/17/2026 18:25 | 32 | 46.00 |
| 06/17/2026 18:25 | 5 | 46.00 |
| 06/17/2026 18:25 | 100 | 46.00 |
| 06/17/2026 18:25 | 7 | 46.00 |
| 06/17/2026 18:25 | 17 | 46.00 |
| 06/17/2026 18:25 | 70 | 46.00 |
| 06/17/2026 18:25 | 3 | 46.00 |
| 06/17/2026 18:25 | 7 | 45.99 |
| 06/17/2026 18:25 | 1 | 45.99 |
| 06/17/2026 18:25 | 100 | 45.99 |
| 06/17/2026 18:25 | 1 | 45.99 |
| 06/17/2026 18:25 | 1 | 45.99 |
| 06/17/2026 18:25 | 100 | 45.98 |
| 06/17/2026 18:25 | 1 | 45.98 |
| 06/17/2026 18:25 | 4 | 45.98 |
| 06/17/2026 18:25 | 1 | 45.98 |
| 06/17/2026 18:25 | 2 | 45.98 |
| 06/17/2026 18:25 | 7 | 45.97 |
| 06/17/2026 18:25 | 55 | 45.96 |
| 06/17/2026 18:25 | 38 | 45.96 |
| 06/17/2026 18:25 | 7 | 45.96 |
| 06/17/2026 18:25 | 20 | 45.96 |
| 06/17/2026 18:25 | 1 | 45.96 |
| 06/17/2026 18:25 | 100 | 45.95 |
| 06/17/2026 18:25 | 3 | 45.95 |
| 06/17/2026 18:25 | 2 | 45.93 |
| 06/17/2026 18:25 | 10 | 45.94 |
| 06/17/2026 18:25 | 5 | 45.94 |
| 06/17/2026 18:25 | 5 | 45.94 |
| 06/17/2026 18:25 | 1 | 45.94 |
| 06/17/2026 18:25 | 7 | 45.935 |
| 06/17/2026 18:25 | 6 | 45.93 |
| 06/17/2026 18:25 | 1 | 45.93 |
| 06/17/2026 18:25 | 7 | 45.92 |
| 06/17/2026 18:25 | 22 | 45.92 |
| 06/17/2026 18:25 | 1 | 45.92 |
| 06/17/2026 18:25 | 7 | 45.91 |
| 06/17/2026 18:25 | 5 | 45.90 |
| 06/17/2026 18:25 | 5 | 45.90 |
| 06/17/2026 18:25 | 100 | 45.89 |
| 06/17/2026 18:25 | 100 | 45.89 |
| 06/17/2026 18:25 | 1 | 45.89 |
| 06/17/2026 18:25 | 1 | 45.88 |
| 06/17/2026 18:25 | 1 | 45.88 |
| 06/17/2026 18:25 | 10 | 45.88 |
| 06/17/2026 18:25 | 1 | 45.88 |
| 06/17/2026 18:25 | 7 | 45.88 |
| 06/17/2026 18:25 | 1 | 45.87 |
| 06/17/2026 18:25 | 5 | 45.87 |
| 06/17/2026 18:25 | 30 | 45.87 |
| 06/17/2026 18:25 | 1 | 45.87 |
| 06/17/2026 18:25 | 5 | 45.87 |
| 06/17/2026 18:24 | 1 | 45.83 |
| 06/17/2026 18:23 | 3 | 45.83 |
| 06/17/2026 18:23 | 7 | 45.87 |
| 06/17/2026 18:23 | 1 | 45.87 |
| 06/17/2026 18:23 | 10 | 45.87 |
| 06/17/2026 18:23 | 2 | 45.83 |
| 06/17/2026 18:23 | 18 | 45.85 |
| 06/17/2026 18:21 | 8 | 45.84 |
| 06/17/2026 18:21 | 9 | 45.85 |
| 06/17/2026 18:21 | 9 | 45.84 |
| 06/17/2026 18:21 | 14 | 45.85 |
| 06/17/2026 18:21 | 7 | 45.84 |
| 06/17/2026 18:21 | 1 | 45.84 |
| 06/17/2026 18:21 | 14 | 45.81 |
| 06/17/2026 18:21 | 100 | 45.81 |
| 06/17/2026 18:21 | 100 | 45.84 |
| 06/17/2026 18:21 | 8 | 45.84 |
| 06/17/2026 18:21 | 92 | 45.84 |
| 06/17/2026 18:21 | 100 | 45.84 |
| 06/17/2026 18:21 | 25 | 45.87 |
| 06/17/2026 18:21 | 38 | 45.87 |
| 06/17/2026 18:21 | 37 | 45.87 |
| 06/17/2026 18:20 | 153 | 45.87 |
| 06/17/2026 18:20 | 8 | 45.87 |
| 06/17/2026 18:20 | 7 | 45.89 |
| 06/17/2026 18:20 | 100 | 45.89 |
| 06/17/2026 18:20 | 2 | 45.89 |
| 06/17/2026 18:20 | 100 | 45.86 |
| 06/17/2026 18:20 | 100 | 45.81 |
| 06/17/2026 18:20 | 10 | 45.81 |
| 06/17/2026 18:20 | 4 | 45.855 |
| 06/17/2026 18:20 | 5 | 45.85 |
| 06/17/2026 18:20 | 300 | 45.83 |
| 06/17/2026 18:20 | 7 | 45.83 |
| 06/17/2026 18:20 | 100 | 45.83 |
| 06/17/2026 18:20 | 10 | 45.82 |
| 06/17/2026 18:20 | 40 | 45.81 |
| 06/17/2026 18:20 | 100 | 45.81 |
| 06/17/2026 18:20 | 94 | 45.81 |
| 06/17/2026 18:20 | 2 | 45.795 |
| 06/17/2026 18:20 | 36 | 45.81 |
| 06/17/2026 18:20 | 36 | 45.80 |
| 06/17/2026 18:20 | 354 | 45.81 |
| 06/17/2026 18:20 | 36 | 45.81 |
| 06/17/2026 18:20 | 100 | 45.81 |
| 06/17/2026 18:20 | 100 | 45.80 |
| 06/17/2026 18:20 | 60 | 45.80 |
| 06/17/2026 18:20 | 70 | 45.79 |
| 06/17/2026 18:20 | 100 | 45.79 |
| 06/17/2026 18:20 | 36 | 45.79 |
| 06/17/2026 18:20 | 100 | 45.77 |
| 06/17/2026 18:20 | 1 | 45.78 |
| 06/17/2026 18:20 | 20 | 45.78 |
| 06/17/2026 18:20 | 7 | 45.78 |
| 06/17/2026 18:20 | 100 | 45.78 |
| 06/17/2026 18:20 | 100 | 45.78 |
| 06/17/2026 18:18 | 20 | 45.80 |
| 06/17/2026 18:18 | 20 | 45.77 |
| 06/17/2026 18:18 | 20 | 45.76 |
| 06/17/2026 18:18 | 7 | 45.76 |
| 06/17/2026 18:18 | 35 | 45.76 |
| 06/17/2026 18:18 | 65 | 45.76 |
| 06/17/2026 18:18 | 1 | 45.76 |
| 06/17/2026 18:18 | 50 | 45.76 |
| 06/17/2026 18:18 | 62 | 45.75 |
| 06/17/2026 18:18 | 38 | 45.75 |
| 06/17/2026 18:18 | 1 | 45.75 |
| 06/17/2026 18:18 | 10 | 45.74 |
| 06/17/2026 18:18 | 50 | 45.73 |
| 06/17/2026 18:18 | 2 | 45.705 |
| 06/17/2026 18:18 | 38 | 45.69 |
| 06/17/2026 18:18 | 1 | 45.70 |
| 06/17/2026 18:18 | 3 | 45.70 |
| 06/17/2026 18:18 | 24 | 45.70 |
| 06/17/2026 18:18 | 24 | 45.70 |
| 06/17/2026 18:18 | 100 | 45.78 |
| 06/17/2026 18:18 | 100 | 45.79 |
| 06/17/2026 18:18 | 100 | 45.80 |
| 06/17/2026 18:18 | 10 | 45.80 |
| 06/17/2026 18:18 | 3 | 45.84 |
| 06/17/2026 18:17 | 100 | 45.84 |
| 06/17/2026 18:17 | 100 | 45.845 |
| 06/17/2026 18:17 | 1 | 45.85 |
| 06/17/2026 18:17 | 2 | 45.83 |
| 06/17/2026 18:17 | 2 | 45.82 |
| 06/17/2026 18:17 | 100 | 45.81 |
| 06/17/2026 18:17 | 10 | 45.81 |
| 06/17/2026 18:17 | 7 | 45.82 |
| 06/17/2026 18:17 | 100 | 45.82 |
| 06/17/2026 18:17 | 1 | 45.82 |
| 06/17/2026 18:17 | 22 | 45.82 |
| 06/17/2026 18:17 | 22 | 45.82 |
| 06/17/2026 18:17 | 10 | 45.81 |
| 06/17/2026 18:17 | 50 | 45.81 |
| 06/17/2026 18:17 | 10 | 45.81 |
| 06/17/2026 18:17 | 100 | 45.76 |
| 06/17/2026 18:16 | 100 | 45.77 |
| 06/17/2026 18:16 | 100 | 45.76 |
| 06/17/2026 18:16 | 100 | 45.76 |
| 06/17/2026 18:16 | 100 | 45.76 |
| 06/17/2026 18:15 | 40 | 45.80 |
| 06/17/2026 18:15 | 11 | 45.83 |
| 06/17/2026 18:15 | 60 | 45.83 |
| 06/17/2026 18:15 | 17 | 45.86 |
| 06/17/2026 18:15 | 83 | 45.86 |
| 06/17/2026 18:15 | 100 | 45.86 |
| 06/17/2026 18:15 | 100 | 45.86 |
| 06/17/2026 18:15 | 27 | 45.88 |
| 06/17/2026 18:15 | 100 | 45.88 |
| 06/17/2026 18:15 | 891 | 45.95 |
| 06/17/2026 18:15 | 87 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 87 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 27 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 60 | 45.95 |
| 06/17/2026 18:15 | 40 | 45.95 |
| 06/17/2026 18:15 | 65 | 45.95 |
| 06/17/2026 18:15 | 35 | 45.95 |
| 06/17/2026 18:15 | 38 | 45.95 |
| 06/17/2026 18:15 | 59 | 45.95 |
| 06/17/2026 18:15 | 3 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 159 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 32 | 45.95 |
| 06/17/2026 18:15 | 27 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 26 | 45.95 |
| 06/17/2026 18:15 | 1 | 45.95 |
| 06/17/2026 18:15 | 4 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 38 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 38 | 45.95 |
| 06/17/2026 18:15 | 38 | 45.95 |
| 06/17/2026 18:15 | 38 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 20 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 91 | 45.95 |
| 06/17/2026 18:15 | 9 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 80 | 45.95 |
| 06/17/2026 18:15 | 12 | 45.95 |
| 06/17/2026 18:15 | 8 | 45.95 |
| 06/17/2026 18:15 | 6 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 23 | 45.95 |
| 06/17/2026 18:15 | 77 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 82 | 45.95 |
| 06/17/2026 18:15 | 18 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.96 |
| 06/17/2026 18:15 | 1 | 45.97 |
| 06/17/2026 18:15 | 2 | 45.97 |
| 06/17/2026 18:15 | 24 | 45.97 |
| 06/17/2026 18:15 | 3 | 45.96 |
| 06/17/2026 18:15 | 1 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.95 |
| 06/17/2026 18:15 | 5 | 45.95 |
| 06/17/2026 18:15 | 180 | 45.95 |
| 06/17/2026 18:15 | 20 | 45.94 |
| 06/17/2026 18:15 | 29 | 45.92 |
| 06/17/2026 18:15 | 29 | 45.92 |
| 06/17/2026 18:15 | 50 | 45.92 |
| 06/17/2026 18:15 | 10 | 45.92 |
| 06/17/2026 18:15 | 100 | 45.91 |
| 06/17/2026 18:15 | 10 | 45.89 |
| 06/17/2026 18:15 | 100 | 45.89 |
| 06/17/2026 18:15 | 50 | 45.88 |
| 06/17/2026 18:15 | 24 | 45.88 |
| 06/17/2026 18:15 | 40 | 45.87 |
| 06/17/2026 18:15 | 1 | 45.87 |
| 06/17/2026 18:15 | 30 | 45.87 |
| 06/17/2026 18:15 | 1 | 45.88 |
| 06/17/2026 18:15 | 1 | 45.88 |
| 06/17/2026 18:15 | 3 | 45.87 |
| 06/17/2026 18:15 | 1 | 45.86 |
| 06/17/2026 18:15 | 1 | 45.85 |
| 06/17/2026 18:15 | 321 | 45.85 |
| 06/17/2026 18:15 | 5 | 45.84 |
| 06/17/2026 18:15 | 50 | 45.83 |
| 06/17/2026 18:15 | 10 | 45.83 |
| 06/17/2026 18:15 | 1 | 45.81 |
| 06/17/2026 18:15 | 1 | 45.81 |
| 06/17/2026 18:15 | 1 | 45.81 |
| 06/17/2026 18:15 | 31 | 45.80 |
| 06/17/2026 18:15 | 49 | 45.80 |
| 06/17/2026 18:15 | 51 | 45.80 |
| 06/17/2026 18:15 | 40 | 45.79 |
| 06/17/2026 18:15 | 100 | 45.79 |
| 06/17/2026 18:15 | 40 | 45.79 |
| 06/17/2026 18:15 | 35 | 45.79 |
| 06/17/2026 18:15 | 100 | 45.79 |
| 06/17/2026 18:15 | 1 | 45.79 |
| 06/17/2026 18:15 | 5 | 45.78 |
| 06/17/2026 18:15 | 1 | 45.78 |
| 06/17/2026 18:15 | 3 | 45.77 |
| 06/17/2026 18:15 | 10 | 45.77 |
| 06/17/2026 18:15 | 11 | 45.77 |
| 06/17/2026 18:15 | 2 | 45.76 |
| 06/17/2026 18:15 | 2 | 45.75 |
| 06/17/2026 18:15 | 1 | 45.74 |
| 06/17/2026 18:15 | 10 | 45.73 |
| 06/17/2026 18:15 | 1 | 45.72 |
| 06/17/2026 18:15 | 20 | 45.70 |
| 06/17/2026 18:15 | 20 | 45.69 |
| 06/17/2026 18:15 | 1 | 45.69 |
| 06/17/2026 18:15 | 3 | 45.69 |
| 06/17/2026 18:15 | 100 | 45.69 |
| 06/17/2026 18:15 | 46 | 45.66 |
| 06/17/2026 18:14 | 1 | 45.66 |
| 06/17/2026 18:14 | 90 | 45.66 |
| 06/17/2026 18:14 | 100 | 45.66 |
| 06/17/2026 18:14 | 1 | 45.66 |
| 06/17/2026 18:14 | 1 | 45.66 |
| 06/17/2026 18:14 | 60 | 45.67 |
| 06/17/2026 18:14 | 20 | 45.67 |
| 06/17/2026 18:14 | 291 | 45.68 |
| 06/17/2026 18:14 | 1 | 45.69 |
| 06/17/2026 18:14 | 20 | 45.71 |
| 06/17/2026 18:14 | 12 | 45.71 |
| 06/17/2026 18:14 | 1 | 45.71 |
| 06/17/2026 18:14 | 100 | 45.71 |
| 06/17/2026 18:14 | 100 | 45.71 |
| 06/17/2026 18:14 | 30 | 45.70 |
| 06/17/2026 18:14 | 100 | 45.70 |
| 06/17/2026 18:14 | 100 | 45.71 |
| 06/17/2026 18:14 | 36 | 45.71 |
| 06/17/2026 18:14 | 100 | 45.71 |
| 06/17/2026 18:14 | 300 | 45.72 |
| 06/17/2026 18:14 | 33 | 45.72 |
| 06/17/2026 18:14 | 38 | 45.72 |
| 06/17/2026 18:13 | 38 | 45.735 |
| 06/17/2026 18:13 | 38 | 45.735 |
| 06/17/2026 18:13 | 38 | 45.73 |
| 06/17/2026 18:13 | 1 | 45.72 |
| 06/17/2026 18:13 | 10 | 45.73 |
| 06/17/2026 18:13 | 99 | 45.72 |
| 06/17/2026 18:13 | 1 | 45.72 |
| 06/17/2026 18:13 | 1 | 45.72 |
| 06/17/2026 18:13 | 1 | 45.71 |
| 06/17/2026 18:13 | 5 | 45.71 |
| 06/17/2026 18:13 | 12 | 45.69 |
| 06/17/2026 18:13 | 1 | 45.69 |
| 06/17/2026 18:13 | 20 | 45.69 |
| 06/17/2026 18:13 | 100 | 45.66 |
| 06/17/2026 18:13 | 1 | 45.65 |
| 06/17/2026 18:13 | 100 | 45.65 |
| 06/17/2026 18:13 | 100 | 45.64 |
| 06/17/2026 18:13 | 100 | 45.64 |
| 06/17/2026 18:13 | 88 | 45.64 |
| 06/17/2026 18:13 | 12 | 45.64 |
| 06/17/2026 18:13 | 88 | 45.64 |
| 06/17/2026 18:13 | 12 | 45.64 |
| 06/17/2026 18:13 | 5 | 45.65 |
| 06/17/2026 18:13 | 90 | 45.65 |
| 06/17/2026 18:13 | 100 | 45.65 |
| 06/17/2026 18:13 | 200 | 45.65 |
| 06/17/2026 18:12 | 199 | 45.68 |
| 06/17/2026 18:12 | 100 | 45.65 |
| 06/17/2026 18:12 | 25 | 45.64 |
| 06/17/2026 18:12 | 36 | 45.64 |
| 06/17/2026 18:12 | 3 | 45.62 |
| 06/17/2026 18:12 | 110 | 45.62 |
| 06/17/2026 18:12 | 3 | 45.62 |
| 06/17/2026 18:12 | 23 | 45.62 |
| 06/17/2026 18:12 | 100 | 45.62 |
| 06/17/2026 18:12 | 24 | 45.62 |
| 06/17/2026 18:12 | 12 | 45.62 |
| 06/17/2026 18:12 | 36 | 45.63 |
| 06/17/2026 18:12 | 100 | 45.63 |
| 06/17/2026 18:12 | 20 | 45.64 |
| 06/17/2026 18:12 | 10 | 45.63 |
| 06/17/2026 18:12 | 1 | 45.62 |
| 06/17/2026 18:12 | 6 | 45.61 |
| 06/17/2026 18:12 | 100 | 45.60 |
| 06/17/2026 18:12 | 10 | 45.60 |
| 06/17/2026 18:12 | 6 | 45.57 |
| 06/17/2026 18:12 | 100 | 45.56 |
| 06/17/2026 18:12 | 100 | 45.55 |
| 06/17/2026 18:12 | 31 | 45.54 |
| 06/17/2026 18:12 | 1 | 45.54 |
| 06/17/2026 18:12 | 23 | 45.51 |
| 06/17/2026 18:12 | 2 | 45.50 |
| 06/17/2026 18:12 | 44 | 45.50 |
| 06/17/2026 18:12 | 54 | 45.50 |
| 06/17/2026 18:12 | 46 | 45.50 |
| 06/17/2026 18:12 | 100 | 45.52 |
| 06/17/2026 18:12 | 200 | 45.52 |
| 06/17/2026 18:12 | 38 | 45.52 |
| 06/17/2026 18:12 | 8 | 45.52 |
| 06/17/2026 18:12 | 100 | 45.52 |
| 06/17/2026 18:12 | 100 | 45.53 |
| 06/17/2026 18:12 | 29 | 45.53 |
| 06/17/2026 18:12 | 100 | 45.545 |
| 06/17/2026 18:12 | 100 | 45.55 |
| 06/17/2026 18:12 | 1 | 45.55 |
| 06/17/2026 18:12 | 2 | 45.55 |
| 06/17/2026 18:12 | 100 | 45.54 |
| 06/17/2026 18:12 | 10 | 45.54 |
| 06/17/2026 18:12 | 15 | 45.52 |
| 06/17/2026 18:12 | 1 | 45.52 |
| 06/17/2026 18:12 | 1 | 45.52 |
| 06/17/2026 18:12 | 1 | 45.52 |
| 06/17/2026 18:12 | 4 | 45.52 |
| 06/17/2026 18:12 | 100 | 45.50 |
| 06/17/2026 18:12 | 20 | 45.50 |
| 06/17/2026 18:12 | 10 | 45.50 |
| 06/17/2026 18:12 | 1 | 45.49 |
| 06/17/2026 18:12 | 100 | 45.49 |
| 06/17/2026 18:12 | 100 | 45.48 |
| 06/17/2026 18:12 | 100 | 45.48 |
| 06/17/2026 18:12 | 1 | 45.48 |
| 06/17/2026 18:12 | 100 | 45.47 |
| 06/17/2026 18:12 | 10 | 45.47 |
| 06/17/2026 18:12 | 5 | 45.47 |
| 06/17/2026 18:12 | 21 | 45.47 |
| 06/17/2026 18:12 | 5 | 45.46 |
| 06/17/2026 18:12 | 1 | 45.46 |
| 06/17/2026 18:11 | 1 | 45.45 |
| 06/17/2026 18:11 | 100 | 45.44 |
| 06/17/2026 18:11 | 32 | 45.44 |
| 06/17/2026 18:11 | 100 | 45.41 |
| 06/17/2026 18:11 | 100 | 45.42 |
| 06/17/2026 18:11 | 1 | 45.43 |
| 06/17/2026 18:11 | 12 | 45.42 |
| 06/17/2026 18:11 | 25 | 45.42 |
| 06/17/2026 18:11 | 10 | 45.38 |
| 06/17/2026 18:11 | 23 | 45.41 |
| 06/17/2026 18:11 | 1 | 45.41 |
| 06/17/2026 18:11 | 10 | 45.39 |
| 06/17/2026 18:11 | 1 | 45.38 |
| 06/17/2026 18:11 | 100 | 45.38 |
| 06/17/2026 18:11 | 90 | 45.37 |
| 06/17/2026 18:11 | 10 | 45.37 |
| 06/17/2026 18:11 | 100 | 45.34 |
| 06/17/2026 18:11 | 100 | 45.33 |
| 06/17/2026 18:11 | 100 | 45.31 |
| 06/17/2026 18:11 | 1 | 45.30 |
| 06/17/2026 18:11 | 87 | 45.30 |
| 06/17/2026 18:11 | 100 | 45.31 |
| 06/17/2026 18:11 | 10 | 45.31 |
| 06/17/2026 18:11 | 100 | 45.31 |
| 06/17/2026 18:11 | 1 | 45.31 |
| 06/17/2026 18:11 | 100 | 45.31 |
| 06/17/2026 18:11 | 100 | 45.34 |
| 06/17/2026 18:11 | 2 | 45.35 |
| 06/17/2026 18:11 | 90 | 45.35 |
| 06/17/2026 18:11 | 10 | 45.35 |
| 06/17/2026 18:11 | 100 | 45.35 |
| 06/17/2026 18:11 | 6 | 45.35 |
| 06/17/2026 18:11 | 94 | 45.35 |
| 06/17/2026 18:11 | 100 | 45.395 |
| 06/17/2026 18:10 | 100 | 45.37 |
| 06/17/2026 18:10 | 20 | 45.39 |
| 06/17/2026 18:10 | 2 | 45.38 |
| 06/17/2026 18:10 | 1 | 45.38 |
| 06/17/2026 18:10 | 37 | 45.36 |
| 06/17/2026 18:10 | 200 | 45.36 |
| 06/17/2026 18:10 | 100 | 45.36 |
| 06/17/2026 18:10 | 100 | 45.35 |
| 06/17/2026 18:10 | 25 | 45.34 |
| 06/17/2026 18:10 | 100 | 45.34 |
| 06/17/2026 18:10 | 1 | 45.34 |
| 06/17/2026 18:10 | 100 | 45.34 |
| 06/17/2026 18:10 | 17 | 45.35 |
| 06/17/2026 18:10 | 2 | 45.35 |
| 06/17/2026 18:10 | 25 | 45.35 |
| 06/17/2026 18:10 | 2 | 45.35 |
| 06/17/2026 18:10 | 1 | 45.35 |
| 06/17/2026 18:10 | 1 | 45.36 |
| 06/17/2026 18:10 | 100 | 45.35 |
| 06/17/2026 18:10 | 2 | 45.35 |
| 06/17/2026 18:10 | 100 | 45.35 |
| 06/17/2026 18:10 | 100 | 45.35 |
| 06/17/2026 18:10 | 78 | 45.35 |
| 06/17/2026 18:10 | 22 | 45.35 |
| 06/17/2026 18:10 | 100 | 45.36 |
| 06/17/2026 18:10 | 1 | 45.36 |
| 06/17/2026 18:10 | 25 | 45.36 |
| 06/17/2026 18:10 | 5 | 45.36 |
| 06/17/2026 18:09 | 50 | 45.38 |
| 06/17/2026 18:09 | 50 | 45.38 |
| 06/17/2026 18:09 | 32 | 45.38 |
| 06/17/2026 18:09 | 1 | 45.39 |
| 06/17/2026 18:09 | 100 | 45.39 |
| 06/17/2026 18:09 | 100 | 45.39 |
| 06/17/2026 18:09 | 100 | 45.39 |
| 06/17/2026 18:09 | 1 | 45.41 |
| 06/17/2026 18:09 | 4 | 45.41 |
| 06/17/2026 18:09 | 5 | 45.40 |
| 06/17/2026 18:09 | 35 | 45.385 |
| 06/17/2026 18:09 | 25 | 45.38 |
| 06/17/2026 18:09 | 1 | 45.39 |
| 06/17/2026 18:09 | 21 | 45.39 |
| 06/17/2026 18:09 | 1 | 45.38 |
| 06/17/2026 18:09 | 10 | 45.38 |
| 06/17/2026 18:09 | 289 | 45.37 |
| 06/17/2026 18:09 | 11 | 45.37 |
| 06/17/2026 18:09 | 6 | 45.36 |
| 06/17/2026 18:09 | 100 | 45.35 |
| 06/17/2026 18:09 | 10 | 45.32 |
| 06/17/2026 18:09 | 8 | 45.34 |
| 06/17/2026 18:09 | 44 | 45.34 |
| 06/17/2026 18:09 | 16 | 45.34 |
| 06/17/2026 18:09 | 10 | 45.34 |
| 06/17/2026 18:09 | 70 | 45.34 |
| 06/17/2026 18:09 | 100 | 45.34 |
| 06/17/2026 18:09 | 15 | 45.34 |
| 06/17/2026 18:09 | 38 | 45.34 |
| 06/17/2026 18:09 | 51 | 45.34 |
| 06/17/2026 18:09 | 1 | 45.35 |
| 06/17/2026 18:09 | 100 | 45.34 |
| 06/17/2026 18:09 | 100 | 45.34 |
| 06/17/2026 18:09 | 51 | 45.34 |
| 06/17/2026 18:09 | 49 | 45.34 |
| 06/17/2026 18:09 | 10 | 45.33 |
| 06/17/2026 18:09 | 1 | 45.32 |
| 06/17/2026 18:09 | 100 | 45.315 |
| 06/17/2026 18:09 | 25 | 45.31 |
| 06/17/2026 18:09 | 1 | 45.30 |
| 06/17/2026 18:09 | 8 | 45.30 |
| 06/17/2026 18:09 | 1 | 45.30 |
| 06/17/2026 18:08 | 24 | 45.29 |
| 06/17/2026 18:08 | 38 | 45.29 |
| 06/17/2026 18:08 | 38 | 45.29 |
| 06/17/2026 18:08 | 1 | 45.30 |
| 06/17/2026 18:08 | 1 | 45.28 |
| 06/17/2026 18:08 | 1 | 45.28 |
| 06/17/2026 18:08 | 100 | 45.27 |
| 06/17/2026 18:08 | 10 | 45.27 |
| 06/17/2026 18:08 | 11 | 45.27 |
| 06/17/2026 18:08 | 100 | 45.26 |
| 06/17/2026 18:08 | 5 | 45.25 |
| 06/17/2026 18:08 | 10 | 45.23 |
| 06/17/2026 18:08 | 7 | 45.22 |
| 06/17/2026 18:08 | 1 | 45.22 |
| 06/17/2026 18:08 | 8 | 45.21 |
| 06/17/2026 18:08 | 1 | 45.21 |
| 06/17/2026 18:08 | 1 | 45.21 |
| 06/17/2026 18:08 | 9 | 45.20 |
| 06/17/2026 18:08 | 1 | 45.20 |
| 06/17/2026 18:08 | 80 | 45.19 |
| 06/17/2026 18:08 | 4 | 45.19 |
| 06/17/2026 18:08 | 1 | 45.19 |
| 06/17/2026 18:08 | 1 | 45.19 |
| 06/17/2026 18:08 | 1 | 45.19 |
| 06/17/2026 18:08 | 1 | 45.19 |
| 06/17/2026 18:08 | 1 | 45.19 |
| 06/17/2026 18:08 | 1 | 45.19 |
| 06/17/2026 18:07 | 100 | 45.16 |
| 06/17/2026 18:07 | 6 | 45.16 |
| 06/17/2026 18:07 | 1 | 45.15 |
| 06/17/2026 18:07 | 38 | 45.15 |
| 06/17/2026 18:07 | 27 | 45.14 |
| 06/17/2026 18:07 | 38 | 45.14 |
| 06/17/2026 18:07 | 35 | 45.14 |
| 06/17/2026 18:07 | 57 | 45.14 |
| 06/17/2026 18:07 | 52 | 45.14 |
| 06/17/2026 18:07 | 65 | 45.13 |
| 06/17/2026 18:07 | 52 | 45.13 |
| 06/17/2026 18:07 | 100 | 45.115 |
| 06/17/2026 18:07 | 100 | 45.12 |
| 06/17/2026 18:07 | 100 | 45.115 |
| 06/17/2026 18:07 | 52 | 45.12 |
| 06/17/2026 18:07 | 100 | 45.12 |
| 06/17/2026 18:07 | 2 | 45.13 |
| 06/17/2026 18:07 | 98 | 45.13 |
| 06/17/2026 18:07 | 2 | 45.13 |
| 06/17/2026 18:07 | 7 | 45.14 |
| 06/17/2026 18:07 | 93 | 45.14 |
| 06/17/2026 18:07 | 100 | 45.14 |
| 06/17/2026 18:07 | 53 | 45.14 |
| 06/17/2026 18:07 | 100 | 45.13 |
| 06/17/2026 18:07 | 20 | 45.13 |
| 06/17/2026 18:07 | 100 | 45.11 |
| 06/17/2026 18:07 | 6 | 45.11 |
| 06/17/2026 18:07 | 1 | 45.09 |
| 06/17/2026 18:07 | 1 | 45.08 |
| 06/17/2026 18:07 | 10 | 45.08 |
| 06/17/2026 18:07 | 12 | 45.08 |
| 06/17/2026 18:07 | 50 | 45.07 |
| 06/17/2026 18:07 | 1 | 45.07 |
| 06/17/2026 18:07 | 1 | 45.06 |
| 06/17/2026 18:07 | 21 | 45.05 |
| 06/17/2026 18:07 | 52 | 45.05 |
| 06/17/2026 18:07 | 48 | 45.05 |
| 06/17/2026 18:07 | 5 | 45.04 |
| 06/17/2026 18:07 | 6 | 45.03 |
| 06/17/2026 18:07 | 1 | 45.03 |
| 06/17/2026 18:06 | 2 | 45.01 |
| 06/17/2026 18:06 | 100 | 45.01 |
| 06/17/2026 18:06 | 100 | 45.01 |
| 06/17/2026 18:06 | 1 | 45.00 |
| 06/17/2026 18:06 | 1 | 44.98 |
| 06/17/2026 18:06 | 100 | 44.98 |
| 06/17/2026 18:06 | 10 | 44.98 |
| 06/17/2026 18:06 | 100 | 44.98 |
| 06/17/2026 18:06 | 4 | 45.00 |
| 06/17/2026 18:05 | 1 | 45.005 |
| 06/17/2026 18:05 | 38 | 45.005 |
| 06/17/2026 18:04 | 4 | 45.02 |
| 06/17/2026 18:04 | 40 | 45.00 |
| 06/17/2026 18:04 | 1 | 45.02 |
| 06/17/2026 18:04 | 1 | 45.02 |
| 06/17/2026 18:04 | 1 | 45.02 |
| 06/17/2026 18:04 | 4 | 45.02 |
| 06/17/2026 18:04 | 5 | 45.02 |
| 06/17/2026 18:04 | 100 | 45.01 |
| 06/17/2026 18:04 | 62 | 45.01 |
| 06/17/2026 18:04 | 36 | 45.00 |
| 06/17/2026 18:04 | 38 | 45.01 |
| 06/17/2026 18:04 | 100 | 45.00 |
| 06/17/2026 18:04 | 100 | 45.00 |
| 06/17/2026 18:04 | 100 | 44.99 |
| 06/17/2026 18:04 | 100 | 44.99 |
| 06/17/2026 18:04 | 100 | 44.99 |
| 06/17/2026 18:04 | 100 | 45.00 |
| 06/17/2026 18:04 | 5 | 45.01 |
| 06/17/2026 18:04 | 2 | 45.01 |
| 06/17/2026 18:04 | 20 | 45.00 |
| 06/17/2026 18:04 | 1 | 45.00 |
| 06/17/2026 18:04 | 10 | 45.00 |
| 06/17/2026 18:04 | 350 | 45.00 |
| 06/17/2026 18:04 | 1 | 45.00 |
| 06/17/2026 18:04 | 5000 | 45.00 |
| 06/17/2026 18:04 | 6 | 45.00 |
| 06/17/2026 18:04 | 10 | 45.00 |
| 06/17/2026 18:04 | 30 | 45.00 |
| 06/17/2026 18:04 | 25 | 45.00 |
| 06/17/2026 18:04 | 130 | 45.00 |
| 06/17/2026 18:04 | 1 | 44.99 |
| 06/17/2026 18:04 | 1 | 44.97 |
| 06/17/2026 18:04 | 100 | 44.94 |
| 06/17/2026 18:04 | 60 | 44.94 |
| 06/17/2026 18:04 | 10 | 44.94 |
| 06/17/2026 18:04 | 13 | 44.94 |
| 06/17/2026 18:04 | 100 | 44.94 |
| 06/17/2026 18:04 | 100 | 44.95 |
| 06/17/2026 18:04 | 100 | 44.965 |
| 06/17/2026 18:03 | 100 | 44.965 |
| 06/17/2026 18:03 | 1 | 44.99 |
| 06/17/2026 18:03 | 25 | 44.99 |
| 06/17/2026 18:03 | 18 | 44.99 |
| 06/17/2026 18:03 | 2 | 44.99 |
| 06/17/2026 18:03 | 10 | 44.97 |
| 06/17/2026 18:03 | 5 | 44.97 |
| 06/17/2026 18:03 | 1 | 44.97 |
| 06/17/2026 18:03 | 1 | 44.97 |
| 06/17/2026 18:03 | 5 | 44.95 |
| 06/17/2026 18:03 | 100 | 44.92 |
| 06/17/2026 18:03 | 2 | 44.92 |
| 06/17/2026 18:03 | 1 | 44.91 |
| 06/17/2026 18:03 | 1 | 44.91 |
| 06/17/2026 18:03 | 10 | 44.91 |
| 06/17/2026 18:03 | 23 | 44.90 |
| 06/17/2026 18:03 | 1 | 44.90 |
| 06/17/2026 18:03 | 200 | 44.88 |
| 06/17/2026 18:03 | 100 | 44.88 |
| 06/17/2026 18:03 | 1 | 44.88 |
| 06/17/2026 18:03 | 300 | 44.88 |
| 06/17/2026 18:03 | 40 | 44.87 |
| 06/17/2026 18:03 | 4 | 44.87 |
| 06/17/2026 18:02 | 1 | 44.85 |
| 06/17/2026 18:02 | 1 | 44.84 |
| 06/17/2026 18:01 | 1 | 44.84 |
| 06/17/2026 18:01 | 1 | 44.85 |
| 06/17/2026 18:01 | 2 | 44.88 |
| 06/17/2026 18:01 | 1 | 44.88 |
| 06/17/2026 18:01 | 1 | 44.88 |
| 06/17/2026 18:01 | 1 | 44.88 |
| 06/17/2026 18:01 | 2 | 44.87 |
| 06/17/2026 18:01 | 500 | 44.87 |
| 06/17/2026 18:01 | 100 | 44.88 |
| 06/17/2026 18:01 | 100 | 44.88 |
| 06/17/2026 18:01 | 1 | 44.88 |
| 06/17/2026 18:01 | 187 | 44.88 |
| 06/17/2026 18:01 | 13 | 44.88 |
| 06/17/2026 18:01 | 100 | 44.88 |
| 06/17/2026 18:01 | 10 | 44.88 |
| 06/17/2026 18:01 | 11 | 44.89 |
| 06/17/2026 18:00 | 1 | 44.90 |
| 06/17/2026 18:00 | 1 | 44.90 |
| 06/17/2026 18:00 | 99 | 44.90 |
| 06/17/2026 18:00 | 1 | 44.90 |
| 06/17/2026 18:00 | 1 | 44.86 |
| 06/17/2026 18:00 | 1 | 44.85 |
| 06/17/2026 18:00 | 15 | 44.82 |
| 06/17/2026 18:00 | 10 | 44.83 |
| 06/17/2026 18:00 | 100 | 44.83 |
| 06/17/2026 18:00 | 100 | 44.85 |
| 06/17/2026 18:00 | 119 | 44.85 |
| 06/17/2026 17:59 | 81 | 44.85 |
| 06/17/2026 17:59 | 19 | 44.85 |
| 06/17/2026 17:59 | 1 | 44.85 |
| 06/17/2026 17:59 | 12 | 44.86 |
| 06/17/2026 17:59 | 12 | 44.88 |
| 06/17/2026 17:59 | 80 | 44.87 |
| 06/17/2026 17:59 | 4 | 44.87 |
| 06/17/2026 17:59 | 100 | 44.88 |
| 06/17/2026 17:59 | 3 | 44.89 |
| 06/17/2026 17:59 | 100 | 44.89 |
| 06/17/2026 17:59 | 1 | 44.89 |
| 06/17/2026 17:59 | 1 | 44.89 |
| 06/17/2026 17:59 | 11 | 44.89 |
| 06/17/2026 17:59 | 11 | 44.89 |
| 06/17/2026 17:59 | 7 | 44.89 |
| 06/17/2026 17:59 | 100 | 44.89 |
| 06/17/2026 17:59 | 92 | 44.93 |
| 06/17/2026 17:59 | 8 | 44.93 |
| 06/17/2026 17:59 | 4 | 44.91 |
| 06/17/2026 17:59 | 27 | 44.91 |
| 06/17/2026 17:59 | 10 | 44.91 |
| 06/17/2026 17:59 | 10 | 44.91 |
| 06/17/2026 17:59 | 2 | 44.89 |
| 06/17/2026 17:58 | 16 | 44.87 |
| 06/17/2026 17:58 | 9 | 44.87 |
| 06/17/2026 17:58 | 300 | 44.85 |
| 06/17/2026 17:58 | 100 | 44.85 |
| 06/17/2026 17:58 | 23 | 44.835 |
| 06/17/2026 17:58 | 1 | 44.835 |
| 06/17/2026 17:57 | 199 | 44.83 |
| 06/17/2026 17:57 | 90 | 44.83 |
| 06/17/2026 17:57 | 10 | 44.83 |
| 06/17/2026 17:57 | 10 | 44.83 |
| 06/17/2026 17:57 | 100 | 44.83 |
| 06/17/2026 17:56 | 7 | 44.84 |
| 06/17/2026 17:56 | 18 | 44.84 |
| 06/17/2026 17:56 | 100 | 44.84 |
| 06/17/2026 17:56 | 100 | 44.84 |
| 06/17/2026 17:56 | 100 | 44.82 |
| 06/17/2026 17:56 | 13 | 44.82 |
| 06/17/2026 17:56 | 87 | 44.82 |
| 06/17/2026 17:56 | 11 | 44.83 |
| 06/17/2026 17:56 | 100 | 44.83 |
| 06/17/2026 17:56 | 7 | 44.85 |
| 06/17/2026 17:56 | 100 | 44.84 |
| 06/17/2026 17:56 | 100 | 44.84 |
| 06/17/2026 17:56 | 3 | 44.85 |
| 06/17/2026 17:56 | 300 | 44.85 |
| 06/17/2026 17:56 | 100 | 44.88 |
| 06/17/2026 17:55 | 1 | 44.87 |
| 06/17/2026 17:55 | 2 | 44.88 |
| 06/17/2026 17:55 | 100 | 44.88 |
| 06/17/2026 17:55 | 100 | 44.88 |
| 06/17/2026 17:55 | 100 | 44.88 |
| 06/17/2026 17:55 | 20 | 44.88 |
| 06/17/2026 17:55 | 12 | 44.88 |
| 06/17/2026 17:55 | 10 | 44.88 |
| 06/17/2026 17:55 | 104 | 44.88 |
| 06/17/2026 17:55 | 96 | 44.88 |
| 06/17/2026 17:54 | 100 | 44.895 |
| 06/17/2026 17:53 | 5 | 44.92 |
| 06/17/2026 17:53 | 2 | 44.91 |
| 06/17/2026 17:53 | 18 | 44.91 |
| 06/17/2026 17:53 | 1 | 44.88 |
| 06/17/2026 17:53 | 15 | 44.88 |
| 06/17/2026 17:53 | 10 | 44.88 |
| 06/17/2026 17:53 | 10 | 44.88 |
| 06/17/2026 17:53 | 100 | 44.88 |
| 06/17/2026 17:53 | 1 | 44.87 |
| 06/17/2026 17:53 | 5 | 44.86 |
| 06/17/2026 17:53 | 118 | 44.85 |
| 06/17/2026 17:52 | 100 | 44.85 |
| 06/17/2026 17:52 | 3 | 44.87 |
| 06/17/2026 17:52 | 100 | 44.87 |
| 06/17/2026 17:52 | 90 | 44.87 |
| 06/17/2026 17:52 | 90 | 44.87 |
| 06/17/2026 17:52 | 212 | 44.87 |
| 06/17/2026 17:52 | 88 | 44.87 |
| 06/17/2026 17:52 | 11 | 44.88 |
| 06/17/2026 17:52 | 20 | 44.91 |
| 06/17/2026 17:52 | 100 | 44.91 |
| 06/17/2026 17:51 | 400 | 44.90 |
| 06/17/2026 17:51 | 513 | 44.90 |
| 06/17/2026 17:51 | 487 | 44.90 |
| 06/17/2026 17:51 | 100 | 44.89 |
| 06/17/2026 17:51 | 3 | 44.89 |
| 06/17/2026 17:51 | 5 | 44.89 |
| 06/17/2026 17:51 | 5 | 44.88 |
| 06/17/2026 17:51 | 13 | 44.88 |
| 06/17/2026 17:51 | 700 | 44.87 |
| 06/17/2026 17:51 | 20 | 44.87 |
| 06/17/2026 17:51 | 20 | 44.86 |
| 06/17/2026 17:51 | 10 | 44.85 |
| 06/17/2026 17:51 | 1 | 44.84 |
| 06/17/2026 17:51 | 7 | 44.815 |
| 06/17/2026 17:51 | 19 | 44.81 |
| 06/17/2026 17:51 | 2 | 44.81 |
| 06/17/2026 17:51 | 2 | 44.81 |
| 06/17/2026 17:51 | 12 | 44.81 |
| 06/17/2026 17:51 | 11 | 44.81 |
| 06/17/2026 17:51 | 10 | 44.81 |
| 06/17/2026 17:51 | 33 | 44.82 |
| 06/17/2026 17:50 | 89 | 44.82 |
| 06/17/2026 17:50 | 18 | 44.82 |
| 06/17/2026 17:50 | 1 | 44.84 |
| 06/17/2026 17:50 | 100 | 44.84 |
| 06/17/2026 17:50 | 21 | 44.84 |
| 06/17/2026 17:50 | 100 | 44.83 |
| 06/17/2026 17:50 | 1 | 44.82 |
| 06/17/2026 17:50 | 1 | 44.82 |
| 06/17/2026 17:50 | 1 | 44.82 |
| 06/17/2026 17:50 | 100 | 44.82 |
| 06/17/2026 17:50 | 100 | 44.82 |
| 06/17/2026 17:50 | 60 | 44.82 |
| 06/17/2026 17:50 | 5 | 44.82 |
| 06/17/2026 17:50 | 1 | 44.82 |
| 06/17/2026 17:50 | 5 | 44.83 |
| 06/17/2026 17:50 | 7 | 44.82 |
| 06/17/2026 17:50 | 10 | 44.82 |
| 06/17/2026 17:50 | 200 | 44.81 |
| 06/17/2026 17:50 | 5 | 44.81 |
| 06/17/2026 17:50 | 10 | 44.81 |
| 06/17/2026 17:50 | 5 | 44.78 |
| 06/17/2026 17:50 | 1 | 44.78 |
| 06/17/2026 17:49 | 100 | 44.77 |
| 06/17/2026 17:49 | 1 | 44.77 |
| 06/17/2026 17:49 | 99 | 44.77 |
| 06/17/2026 17:49 | 1 | 44.75 |
| 06/17/2026 17:48 | 100 | 44.75 |
| 06/17/2026 17:48 | 10 | 44.75 |
| 06/17/2026 17:48 | 68 | 44.75 |
| 06/17/2026 17:48 | 32 | 44.75 |
| 06/17/2026 17:48 | 11 | 44.75 |
| 06/17/2026 17:48 | 16 | 44.75 |
| 06/17/2026 17:48 | 1 | 44.77 |
| 06/17/2026 17:48 | 44 | 44.75 |
| 06/17/2026 17:48 | 38 | 44.75 |
| 06/17/2026 17:47 | 38 | 44.755 |
| 06/17/2026 17:47 | 18 | 44.75 |
| 06/17/2026 17:47 | 18 | 44.75 |
| 06/17/2026 17:47 | 82 | 44.75 |
| 06/17/2026 17:47 | 24 | 44.75 |
| 06/17/2026 17:47 | 52 | 44.75 |
| 06/17/2026 17:47 | 38 | 44.745 |
| 06/17/2026 17:47 | 90 | 44.74 |
| 06/17/2026 17:47 | 23 | 44.72 |
| 06/17/2026 17:47 | 38 | 44.72 |
| 06/17/2026 17:47 | 113 | 44.72 |
| 06/17/2026 17:47 | 113 | 44.72 |
| 06/17/2026 17:47 | 113 | 44.72 |
| 06/17/2026 17:47 | 1 | 44.72 |
| 06/17/2026 17:47 | 10 | 44.72 |
| 06/17/2026 17:47 | 50 | 44.72 |
| 06/17/2026 17:47 | 52 | 44.72 |
| 06/17/2026 17:47 | 100 | 44.73 |
| 06/17/2026 17:47 | 200 | 44.73 |
| 06/17/2026 17:47 | 50 | 44.74 |
| 06/17/2026 17:47 | 200 | 44.73 |
| 06/17/2026 17:47 | 23 | 44.73 |
| 06/17/2026 17:47 | 100 | 44.73 |
| 06/17/2026 17:47 | 1 | 44.73 |
| 06/17/2026 17:47 | 100 | 44.73 |
| 06/17/2026 17:47 | 1 | 44.705 |
| 06/17/2026 17:47 | 100 | 44.705 |
| 06/17/2026 17:45 | 2 | 44.72 |
| 06/17/2026 17:45 | 100 | 44.72 |
| 06/17/2026 17:45 | 1 | 44.72 |
| 06/17/2026 17:45 | 90 | 44.72 |
| 06/17/2026 17:45 | 100 | 44.72 |
| 06/17/2026 17:45 | 9 | 44.72 |
| 06/17/2026 17:45 | 2 | 44.72 |
| 06/17/2026 17:45 | 17 | 44.72 |
| 06/17/2026 17:45 | 100 | 44.73 |
| 06/17/2026 17:45 | 100 | 44.78 |
| 06/17/2026 17:45 | 100 | 44.77 |
| 06/17/2026 17:45 | 10 | 44.77 |
| 06/17/2026 17:45 | 10 | 44.77 |
| 06/17/2026 17:45 | 39 | 44.74 |
| 06/17/2026 17:45 | 1 | 44.76 |
| 06/17/2026 17:45 | 100 | 44.76 |
| 06/17/2026 17:45 | 100 | 44.75 |
| 06/17/2026 17:45 | 20 | 44.75 |
| 06/17/2026 17:45 | 100 | 44.72 |
| 06/17/2026 17:45 | 2 | 44.71 |
| 06/17/2026 17:45 | 100 | 44.71 |
| 06/17/2026 17:45 | 3 | 44.70 |
| 06/17/2026 17:45 | 17 | 44.70 |
| 06/17/2026 17:45 | 62 | 44.69 |
| 06/17/2026 17:45 | 38 | 44.69 |
| 06/17/2026 17:44 | 2 | 44.67 |
| 06/17/2026 17:44 | 2 | 44.68 |
| 06/17/2026 17:44 | 100 | 44.68 |
| 06/17/2026 17:44 | 100 | 44.67 |
| 06/17/2026 17:44 | 100 | 44.67 |
| 06/17/2026 17:44 | 1 | 44.67 |
| 06/17/2026 17:44 | 100 | 44.67 |
| 06/17/2026 17:44 | 10 | 44.67 |
| 06/17/2026 17:44 | 100 | 44.64 |
| 06/17/2026 17:44 | 4 | 44.64 |
| 06/17/2026 17:44 | 96 | 44.64 |
| 06/17/2026 17:44 | 1 | 44.64 |
| 06/17/2026 17:44 | 100 | 44.64 |
| 06/17/2026 17:44 | 18 | 44.64 |
| 06/17/2026 17:44 | 5 | 44.65 |
| 06/17/2026 17:44 | 100 | 44.65 |
| 06/17/2026 17:44 | 90 | 44.65 |
| 06/17/2026 17:44 | 10 | 44.65 |
| 06/17/2026 17:44 | 22 | 44.65 |
| 06/17/2026 17:44 | 200 | 44.65 |
| 06/17/2026 17:44 | 12 | 44.65 |
| 06/17/2026 17:44 | 100 | 44.65 |
| 06/17/2026 17:44 | 100 | 44.66 |
| 06/17/2026 17:44 | 100 | 44.66 |
| 06/17/2026 17:43 | 38 | 44.68 |
| 06/17/2026 17:43 | 38 | 44.68 |
| 06/17/2026 17:43 | 100 | 44.70 |
| 06/17/2026 17:42 | 90 | 44.70 |
| 06/17/2026 17:42 | 22 | 44.69 |
| 06/17/2026 17:42 | 60 | 44.69 |
| 06/17/2026 17:42 | 100 | 44.69 |
| 06/17/2026 17:42 | 10 | 44.70 |
| 06/17/2026 17:42 | 11 | 44.70 |
| 06/17/2026 17:42 | 100 | 44.70 |
| 06/17/2026 17:42 | 38 | 44.70 |
| 06/17/2026 17:42 | 11 | 44.74 |
| 06/17/2026 17:42 | 5 | 44.74 |
| 06/17/2026 17:42 | 1 | 44.73 |
| 06/17/2026 17:42 | 2 | 44.72 |
| 06/17/2026 17:42 | 23 | 44.72 |
| 06/17/2026 17:42 | 20 | 44.72 |
| 06/17/2026 17:41 | 38 | 44.71 |
| 06/17/2026 17:41 | 38 | 44.71 |
| 06/17/2026 17:41 | 100 | 44.70 |
| 06/17/2026 17:41 | 5 | 44.70 |
| 06/17/2026 17:41 | 6 | 44.70 |
| 06/17/2026 17:41 | 100 | 44.69 |
| 06/17/2026 17:41 | 1 | 44.69 |
| 06/17/2026 17:41 | 100 | 44.67 |
| 06/17/2026 17:41 | 1 | 44.68 |
| 06/17/2026 17:41 | 1 | 44.67 |
| 06/17/2026 17:41 | 100 | 44.66 |
| 06/17/2026 17:41 | 34 | 44.64 |
| 06/17/2026 17:41 | 94 | 44.64 |
| 06/17/2026 17:41 | 94 | 44.64 |
| 06/17/2026 17:41 | 6 | 44.64 |
| 06/17/2026 17:41 | 100 | 44.65 |
| 06/17/2026 17:41 | 102 | 44.65 |
| 06/17/2026 17:41 | 58 | 44.65 |
| 06/17/2026 17:41 | 10 | 44.65 |
| 06/17/2026 17:41 | 12 | 44.65 |
| 06/17/2026 17:41 | 20 | 44.65 |
| 06/17/2026 17:41 | 38 | 44.675 |
| 06/17/2026 17:41 | 38 | 44.675 |
| 06/17/2026 17:39 | 1 | 44.675 |
| 06/17/2026 17:39 | 100 | 44.69 |
| 06/17/2026 17:39 | 1 | 44.69 |
| 06/17/2026 17:39 | 100 | 44.66 |
| 06/17/2026 17:39 | 100 | 44.66 |
| 06/17/2026 17:39 | 31 | 44.66 |
| 06/17/2026 17:39 | 100 | 44.66 |
| 06/17/2026 17:39 | 1 | 44.66 |
| 06/17/2026 17:39 | 10 | 44.66 |
| 06/17/2026 17:39 | 100 | 44.66 |
| 06/17/2026 17:39 | 17 | 44.66 |
| 06/17/2026 17:39 | 1 | 44.66 |
| 06/17/2026 17:39 | 5 | 44.66 |
| 06/17/2026 17:38 | 38 | 44.615 |
| 06/17/2026 17:38 | 100 | 44.62 |
| 06/17/2026 17:38 | 14 | 44.64 |
| 06/17/2026 17:36 | 38 | 44.61 |
| 06/17/2026 17:36 | 5 | 44.61 |
| 06/17/2026 17:36 | 123 | 44.65 |
| 06/17/2026 17:36 | 100 | 44.62 |
| 06/17/2026 17:36 | 1 | 44.62 |
| 06/17/2026 17:36 | 12 | 44.56 |
| 06/17/2026 17:36 | 73 | 44.56 |
| 06/17/2026 17:36 | 73 | 44.56 |
| 06/17/2026 17:36 | 27 | 44.56 |
| 06/17/2026 17:36 | 200 | 44.57 |
| 06/17/2026 17:36 | 73 | 44.58 |
| 06/17/2026 17:36 | 27 | 44.58 |
| 06/17/2026 17:36 | 100 | 44.56 |
| 06/17/2026 17:36 | 100 | 44.57 |
| 06/17/2026 17:36 | 80 | 44.57 |
| 06/17/2026 17:36 | 100 | 44.57 |
| 06/17/2026 17:36 | 10 | 44.57 |
| 06/17/2026 17:36 | 19 | 44.57 |
| 06/17/2026 17:36 | 80 | 44.57 |
| 06/17/2026 17:36 | 1 | 44.57 |
| 06/17/2026 17:36 | 127 | 44.57 |
| 06/17/2026 17:36 | 73 | 44.57 |
| 06/17/2026 17:36 | 100 | 44.58 |
| 06/17/2026 17:35 | 2 | 44.60 |
| 06/17/2026 17:35 | 60 | 44.60 |
| 06/17/2026 17:35 | 100 | 44.60 |
| 06/17/2026 17:35 | 2 | 44.63 |
| 06/17/2026 17:35 | 1 | 44.62 |
| 06/17/2026 17:35 | 8 | 44.56 |
| 06/17/2026 17:34 | 1 | 44.57 |
| 06/17/2026 17:34 | 1 | 44.57 |
| 06/17/2026 17:34 | 6 | 44.59 |
| 06/17/2026 17:34 | 3 | 44.60 |
| 06/17/2026 17:34 | 80 | 44.60 |
| 06/17/2026 17:34 | 10 | 44.60 |
| 06/17/2026 17:34 | 22 | 44.60 |
| 06/17/2026 17:34 | 2 | 44.60 |
| 06/17/2026 17:34 | 98 | 44.60 |
| 06/17/2026 17:34 | 10 | 44.64 |
| 06/17/2026 17:34 | 7 | 44.63 |
| 06/17/2026 17:34 | 2 | 44.62 |
| 06/17/2026 17:34 | 18 | 44.62 |
| 06/17/2026 17:33 | 300 | 44.56 |
| 06/17/2026 17:33 | 54 | 44.59 |
| 06/17/2026 17:33 | 10 | 44.59 |
| 06/17/2026 17:33 | 28 | 44.58 |
| 06/17/2026 17:33 | 11 | 44.56 |
| 06/17/2026 17:33 | 20 | 44.56 |
| 06/17/2026 17:33 | 18 | 44.56 |
| 06/17/2026 17:33 | 100 | 44.56 |
| 06/17/2026 17:33 | 2 | 44.57 |
| 06/17/2026 17:33 | 5 | 44.57 |
| 06/17/2026 17:33 | 21 | 44.57 |
| 06/17/2026 17:33 | 100 | 44.58 |
| 06/17/2026 17:33 | 100 | 44.58 |
| 06/17/2026 17:33 | 100 | 44.58 |
| 06/17/2026 17:33 | 26 | 44.57 |
| 06/17/2026 17:33 | 28 | 44.57 |
| 06/17/2026 17:33 | 17 | 44.57 |
| 06/17/2026 17:33 | 22 | 44.57 |
| 06/17/2026 17:33 | 21 | 44.57 |
| 06/17/2026 17:33 | 17 | 44.57 |
| 06/17/2026 17:33 | 7 | 44.57 |
| 06/17/2026 17:33 | 2 | 44.57 |
| 06/17/2026 17:33 | 2 | 44.55 |
| 06/17/2026 17:33 | 100 | 44.56 |
| 06/17/2026 17:33 | 7 | 44.56 |
| 06/17/2026 17:33 | 100 | 44.56 |
| 06/17/2026 17:33 | 16 | 44.56 |
| 06/17/2026 17:33 | 12 | 44.56 |
| 06/17/2026 17:33 | 100 | 44.57 |
| 06/17/2026 17:33 | 100 | 44.56 |
| 06/17/2026 17:33 | 100 | 44.56 |
| 06/17/2026 17:33 | 11 | 44.57 |
| 06/17/2026 17:33 | 15 | 44.57 |
| 06/17/2026 17:33 | 100 | 44.57 |
| 06/17/2026 17:33 | 4 | 44.59 |
| 06/17/2026 17:33 | 100 | 44.59 |
| 06/17/2026 17:33 | 10 | 44.59 |
| 06/17/2026 17:33 | 24 | 44.59 |
| 06/17/2026 17:33 | 4 | 44.59 |
| 06/17/2026 17:33 | 100 | 44.59 |
| 06/17/2026 17:32 | 100 | 44.61 |
| 06/17/2026 17:32 | 100 | 44.61 |
| 06/17/2026 17:32 | 19 | 44.61 |
| 06/17/2026 17:32 | 1 | 44.61 |
| 06/17/2026 17:32 | 2 | 44.60 |
| 06/17/2026 17:32 | 50 | 44.60 |
| 06/17/2026 17:32 | 115 | 44.60 |
| 06/17/2026 17:32 | 143 | 44.60 |
| 06/17/2026 17:32 | 3 | 44.59 |
| 06/17/2026 17:32 | 1 | 44.59 |
| 06/17/2026 17:32 | 5 | 44.59 |
| 06/17/2026 17:32 | 95 | 44.59 |
| 06/17/2026 17:32 | 32 | 44.59 |
| 06/17/2026 17:32 | 6 | 44.59 |
| 06/17/2026 17:32 | 100 | 44.59 |
| 06/17/2026 17:32 | 3 | 44.58 |
| 06/17/2026 17:32 | 1 | 44.58 |
| 06/17/2026 17:32 | 4 | 44.57 |
| 06/17/2026 17:32 | 23 | 44.57 |
| 06/17/2026 17:32 | 4 | 44.55 |
| 06/17/2026 17:32 | 50 | 44.55 |
| 06/17/2026 17:32 | 10 | 44.55 |
| 06/17/2026 17:31 | 1 | 44.49 |
| 06/17/2026 17:30 | 1 | 44.50 |
| 06/17/2026 17:30 | 38 | 44.52 |
| 06/17/2026 17:30 | 6 | 44.49 |
| 06/17/2026 17:30 | 10 | 44.49 |
| 06/17/2026 17:30 | 160 | 44.49 |
| 06/17/2026 17:30 | 2 | 44.49 |
| 06/17/2026 17:30 | 18 | 44.49 |
| 06/17/2026 17:30 | 100 | 44.49 |
| 06/17/2026 17:30 | 100 | 44.49 |
| 06/17/2026 17:30 | 1 | 44.53 |
| 06/17/2026 17:30 | 2 | 44.53 |
| 06/17/2026 17:30 | 38 | 44.515 |
| 06/17/2026 17:30 | 1 | 44.50 |
| 06/17/2026 17:30 | 200 | 44.49 |
| 06/17/2026 17:30 | 11 | 44.49 |
| 06/17/2026 17:30 | 20 | 44.49 |
| 06/17/2026 17:30 | 1 | 44.47 |
| 06/17/2026 17:30 | 21 | 44.47 |
| 06/17/2026 17:30 | 2 | 44.47 |
| 06/17/2026 17:30 | 100 | 44.47 |
| 06/17/2026 17:30 | 5 | 44.46 |
| 06/17/2026 17:29 | 45 | 44.45 |
| 06/17/2026 17:29 | 11 | 44.46 |
| 06/17/2026 17:29 | 5 | 44.46 |
| 06/17/2026 17:29 | 80 | 44.46 |
| 06/17/2026 17:29 | 20 | 44.46 |
| 06/17/2026 17:29 | 33 | 44.46 |
| 06/17/2026 17:29 | 1 | 44.45 |
| 06/17/2026 17:29 | 1 | 44.45 |
| 06/17/2026 17:29 | 5 | 44.45 |
| 06/17/2026 17:29 | 20 | 44.45 |
| 06/17/2026 17:29 | 11 | 44.45 |
| 06/17/2026 17:29 | 5 | 44.44 |
| 06/17/2026 17:29 | 12 | 44.42 |
| 06/17/2026 17:29 | 3 | 44.42 |
| 06/17/2026 17:29 | 5 | 44.42 |
| 06/17/2026 17:29 | 1 | 44.42 |
| 06/17/2026 17:29 | 100 | 44.42 |
| 06/17/2026 17:29 | 12 | 44.42 |
| 06/17/2026 17:29 | 5 | 44.42 |
| 06/17/2026 17:29 | 1 | 44.41 |
| 06/17/2026 17:28 | 1 | 44.41 |
| 06/17/2026 17:28 | 100 | 44.40 |
| 06/17/2026 17:28 | 40 | 44.40 |
| 06/17/2026 17:28 | 1 | 44.40 |
| 06/17/2026 17:28 | 10 | 44.40 |
| 06/17/2026 17:28 | 1 | 44.39 |
| 06/17/2026 17:28 | 11 | 44.39 |
| 06/17/2026 17:28 | 1 | 44.39 |
| 06/17/2026 17:28 | 100 | 44.38 |
| 06/17/2026 17:28 | 1 | 44.38 |
| 06/17/2026 17:28 | 11 | 44.38 |
| 06/17/2026 17:28 | 1 | 44.38 |
| 06/17/2026 17:28 | 10 | 44.37 |
| 06/17/2026 17:28 | 1 | 44.37 |
| 06/17/2026 17:28 | 1 | 44.36 |
| 06/17/2026 17:28 | 1 | 44.36 |
| 06/17/2026 17:28 | 1 | 44.36 |
| 06/17/2026 17:28 | 1 | 44.36 |
| 06/17/2026 17:28 | 1 | 44.36 |
| 06/17/2026 17:28 | 14 | 44.36 |
| 06/17/2026 17:28 | 1 | 44.32 |
| 06/17/2026 17:28 | 1 | 44.29 |
| 06/17/2026 17:28 | 3 | 44.29 |
| 06/17/2026 17:28 | 14 | 44.29 |
| 06/17/2026 17:28 | 3 | 44.29 |
| 06/17/2026 17:28 | 53 | 44.29 |
| 06/17/2026 17:28 | 44 | 44.29 |
| 06/17/2026 17:26 | 100 | 44.33 |
| 06/17/2026 17:26 | 101 | 44.33 |
| 06/17/2026 17:26 | 1 | 44.31 |
| 06/17/2026 17:26 | 8 | 44.31 |
| 06/17/2026 17:26 | 1 | 44.31 |
| 06/17/2026 17:26 | 1 | 44.30 |
| 06/17/2026 17:26 | 1 | 44.30 |
| 06/17/2026 17:26 | 200 | 44.30 |
| 06/17/2026 17:26 | 100 | 44.30 |
| 06/17/2026 17:26 | 2 | 44.28 |
| 06/17/2026 17:26 | 10 | 44.28 |
| 06/17/2026 17:26 | 1 | 44.29 |
| 06/17/2026 17:26 | 1 | 44.29 |
| 06/17/2026 17:26 | 9 | 44.305 |
| 06/17/2026 17:26 | 1 | 44.29 |
| 06/17/2026 17:26 | 700 | 44.30 |
| 06/17/2026 17:26 | 19 | 44.32 |
| 06/17/2026 17:26 | 101 | 44.32 |
| 06/17/2026 17:26 | 1 | 44.32 |
| 06/17/2026 17:26 | 100 | 44.32 |
| 06/17/2026 17:26 | 17 | 44.32 |
| 06/17/2026 17:26 | 1 | 44.32 |
| 06/17/2026 17:26 | 10 | 44.34 |
| 06/17/2026 17:26 | 23 | 44.33 |
| 06/17/2026 17:26 | 8 | 44.31 |
| 06/17/2026 17:26 | 10 | 44.30 |
| 06/17/2026 17:26 | 90 | 44.30 |
| 06/17/2026 17:26 | 48 | 44.30 |
| 06/17/2026 17:26 | 10 | 44.30 |
| 06/17/2026 17:26 | 1 | 44.30 |
| 06/17/2026 17:26 | 20 | 44.30 |
| 06/17/2026 17:24 | 4 | 44.26 |
| 06/17/2026 17:24 | 11 | 44.26 |
| 06/17/2026 17:24 | 3 | 44.26 |
| 06/17/2026 17:24 | 20 | 44.28 |
| 06/17/2026 17:24 | 44 | 44.28 |
| 06/17/2026 17:24 | 1 | 44.30 |
| 06/17/2026 17:24 | 100 | 44.30 |
| 06/17/2026 17:24 | 45 | 44.32 |
| 06/17/2026 17:24 | 24 | 44.32 |
| 06/17/2026 17:23 | 100 | 44.33 |
| 06/17/2026 17:22 | 7 | 44.32 |
| 06/17/2026 17:22 | 1 | 44.32 |
| 06/17/2026 17:22 | 1 | 44.31 |
| 06/17/2026 17:21 | 100 | 44.30 |
| 06/17/2026 17:21 | 100 | 44.30 |
| 06/17/2026 17:21 | 100 | 44.30 |
| 06/17/2026 17:21 | 1 | 44.31 |
| 06/17/2026 17:21 | 98 | 44.31 |
| 06/17/2026 17:21 | 1 | 44.31 |
| 06/17/2026 17:21 | 1 | 44.31 |
| 06/17/2026 17:21 | 5 | 44.34 |
| 06/17/2026 17:20 | 5 | 44.34 |
| 06/17/2026 17:20 | 5 | 44.34 |
| 06/17/2026 17:20 | 100 | 44.37 |
| 06/17/2026 17:20 | 100 | 44.37 |
| 06/17/2026 17:20 | 12 | 44.38 |
| 06/17/2026 17:20 | 1 | 44.38 |
| 06/17/2026 17:20 | 5 | 44.38 |
| 06/17/2026 17:20 | 114 | 44.38 |
| 06/17/2026 17:20 | 300 | 44.38 |
| 06/17/2026 17:20 | 44 | 44.38 |
| 06/17/2026 17:20 | 100 | 44.38 |
| 06/17/2026 17:20 | 93 | 44.38 |
| 06/17/2026 17:20 | 7 | 44.38 |
| 06/17/2026 17:20 | 5 | 44.38 |
| 06/17/2026 17:20 | 100 | 44.37 |
| 06/17/2026 17:20 | 25 | 44.34 |
| 06/17/2026 17:20 | 1 | 44.34 |
| 06/17/2026 17:20 | 23 | 44.32 |
| 06/17/2026 17:19 | 38 | 44.335 |
| 06/17/2026 17:19 | 100 | 44.31 |
| 06/17/2026 17:19 | 100 | 44.31 |
| 06/17/2026 17:19 | 46 | 44.30 |
| 06/17/2026 17:19 | 100 | 44.30 |
| 06/17/2026 17:19 | 50 | 44.30 |
| 06/17/2026 17:19 | 58 | 44.30 |
| 06/17/2026 17:19 | 13 | 44.30 |
| 06/17/2026 17:19 | 1 | 44.28 |
| 06/17/2026 17:19 | 63 | 44.30 |
| 06/17/2026 17:19 | 19 | 44.30 |
| 06/17/2026 17:19 | 1 | 44.30 |
| 06/17/2026 17:18 | 58 | 44.33 |
| 06/17/2026 17:18 | 100 | 44.32 |
| 06/17/2026 17:18 | 4 | 44.32 |
| 06/17/2026 17:18 | 160 | 44.32 |
| 06/17/2026 17:18 | 98 | 44.32 |
| 06/17/2026 17:18 | 100 | 44.33 |
| 06/17/2026 17:18 | 1 | 44.32 |
| 06/17/2026 17:18 | 1 | 44.335 |
| 06/17/2026 17:18 | 12 | 44.36 |
| 06/17/2026 17:18 | 46 | 44.36 |
| 06/17/2026 17:18 | 84 | 44.36 |
| 06/17/2026 17:18 | 16 | 44.36 |
| 06/17/2026 17:18 | 28 | 44.36 |
| 06/17/2026 17:18 | 23 | 44.36 |
| 06/17/2026 17:18 | 13 | 44.36 |
| 06/17/2026 17:18 | 1 | 44.32 |
| 06/17/2026 17:18 | 10 | 44.36 |
| 06/17/2026 17:18 | 1 | 44.36 |
| 06/17/2026 17:18 | 2 | 44.35 |
| 06/17/2026 17:18 | 98 | 44.35 |
| 06/17/2026 17:18 | 86 | 44.35 |
| 06/17/2026 17:18 | 23 | 44.35 |
| 06/17/2026 17:18 | 2 | 44.35 |
| 06/17/2026 17:18 | 2 | 44.34 |
| 06/17/2026 17:18 | 2 | 44.33 |
| 06/17/2026 17:18 | 55 | 44.34 |
| 06/17/2026 17:18 | 29 | 44.34 |
| 06/17/2026 17:18 | 46 | 44.34 |
| 06/17/2026 17:18 | 1 | 44.34 |
| 06/17/2026 17:18 | 10 | 44.34 |
| 06/17/2026 17:18 | 10 | 44.34 |
| 06/17/2026 17:18 | 3 | 44.34 |
| 06/17/2026 17:18 | 1 | 44.34 |
| 06/17/2026 17:18 | 58 | 44.34 |
| 06/17/2026 17:18 | 20 | 44.34 |
| 06/17/2026 17:18 | 2 | 44.33 |
| 06/17/2026 17:17 | 23 | 44.33 |
| 06/17/2026 17:17 | 4 | 44.33 |
| 06/17/2026 17:16 | 1 | 44.33 |
| 06/17/2026 17:16 | 38 | 44.325 |
| 06/17/2026 17:16 | 82 | 44.31 |
| 06/17/2026 17:16 | 12 | 44.31 |
| 06/17/2026 17:16 | 1 | 44.31 |
| 06/17/2026 17:16 | 1 | 44.31 |
| 06/17/2026 17:16 | 2 | 44.31 |
| 06/17/2026 17:16 | 10 | 44.31 |
| 06/17/2026 17:16 | 1 | 44.31 |
| 06/17/2026 17:16 | 1 | 44.31 |
| 06/17/2026 17:16 | 1 | 44.31 |
| 06/17/2026 17:16 | 2 | 44.31 |
| 06/17/2026 17:16 | 105 | 44.31 |
| 06/17/2026 17:16 | 30 | 44.31 |
| 06/17/2026 17:15 | 100 | 44.32 |
| 06/17/2026 17:15 | 46 | 44.30 |
| 06/17/2026 17:15 | 1 | 44.27 |
| 06/17/2026 17:15 | 1 | 44.27 |
| 06/17/2026 17:15 | 1 | 44.27 |
| 06/17/2026 17:15 | 1 | 44.27 |
| 06/17/2026 17:15 | 1 | 44.27 |
| 06/17/2026 17:15 | 100 | 44.27 |
| 06/17/2026 17:15 | 100 | 44.27 |
| 06/17/2026 17:15 | 24 | 44.27 |
| 06/17/2026 17:15 | 100 | 44.27 |
| 06/17/2026 17:15 | 99 | 44.25 |
| 06/17/2026 17:15 | 1 | 44.25 |
| 06/17/2026 17:15 | 72 | 44.26 |
| 06/17/2026 17:15 | 100 | 44.28 |
| 06/17/2026 17:15 | 100 | 44.28 |
| 06/17/2026 17:15 | 100 | 44.28 |
| 06/17/2026 17:15 | 100 | 44.28 |
| 06/17/2026 17:15 | 46 | 44.29 |
| 06/17/2026 17:15 | 1 | 44.29 |
| 06/17/2026 17:15 | 100 | 44.28 |
| 06/17/2026 17:15 | 51 | 44.28 |
| 06/17/2026 17:15 | 100 | 44.28 |
| 06/17/2026 17:15 | 20 | 44.28 |
| 06/17/2026 17:15 | 49 | 44.27 |
| 06/17/2026 17:15 | 51 | 44.27 |
| 06/17/2026 17:15 | 49 | 44.27 |
| 06/17/2026 17:15 | 1 | 44.28 |
| 06/17/2026 17:15 | 100 | 44.28 |
| 06/17/2026 17:15 | 100 | 44.28 |
| 06/17/2026 17:15 | 30 | 44.26 |
| 06/17/2026 17:15 | 1 | 44.26 |
| 06/17/2026 17:15 | 13 | 44.30 |
| 06/17/2026 17:15 | 1 | 44.30 |
| 06/17/2026 17:15 | 100 | 44.30 |
| 06/17/2026 17:15 | 100 | 44.30 |
| 06/17/2026 17:15 | 13 | 44.31 |
| 06/17/2026 17:15 | 13 | 44.33 |
| 06/17/2026 17:15 | 1 | 44.31 |
| 06/17/2026 17:15 | 100 | 44.35 |
| 06/17/2026 17:15 | 290 | 44.35 |
| 06/17/2026 17:15 | 46 | 44.33 |
| 06/17/2026 17:15 | 5 | 44.33 |
| 06/17/2026 17:15 | 5 | 44.32 |
| 06/17/2026 17:15 | 3 | 44.32 |
| 06/17/2026 17:15 | 13 | 44.32 |
| 06/17/2026 17:15 | 2 | 44.31 |
| 06/17/2026 17:15 | 56 | 44.31 |
| 06/17/2026 17:15 | 1 | 44.29 |
| 06/17/2026 17:15 | 86 | 44.28 |
| 06/17/2026 17:15 | 1 | 44.28 |
| 06/17/2026 17:14 | 38 | 44.29 |
| 06/17/2026 17:14 | 38 | 44.29 |
| 06/17/2026 17:14 | 38 | 44.29 |
| 06/17/2026 17:14 | 300 | 44.295 |
| 06/17/2026 17:14 | 100 | 44.295 |
| 06/17/2026 17:14 | 1 | 44.29 |
| 06/17/2026 17:14 | 3 | 44.31 |
| 06/17/2026 17:14 | 9 | 44.31 |
| 06/17/2026 17:14 | 91 | 44.31 |
| 06/17/2026 17:14 | 1 | 44.31 |
| 06/17/2026 17:14 | 104 | 44.30 |
| 06/17/2026 17:13 | 8 | 44.285 |
| 06/17/2026 17:13 | 5 | 44.31 |
| 06/17/2026 17:13 | 8 | 44.30 |
| 06/17/2026 17:13 | 100 | 44.27 |
| 06/17/2026 17:13 | 100 | 44.29 |
| 06/17/2026 17:13 | 100 | 44.28 |
| 06/17/2026 17:13 | 32 | 44.28 |
| 06/17/2026 17:13 | 62 | 44.28 |
| 06/17/2026 17:13 | 125 | 44.28 |
| 06/17/2026 17:13 | 50 | 44.28 |
| 06/17/2026 17:13 | 10 | 44.28 |
| 06/17/2026 17:13 | 10 | 44.28 |
| 06/17/2026 17:13 | 11 | 44.28 |
| 06/17/2026 17:13 | 1 | 44.28 |
| 06/17/2026 17:13 | 4 | 44.23 |
| 06/17/2026 17:13 | 13 | 44.23 |
| 06/17/2026 17:13 | 13 | 44.24 |
| 06/17/2026 17:13 | 36 | 44.24 |
| 06/17/2026 17:13 | 100 | 44.24 |
| 06/17/2026 17:13 | 42 | 44.23 |
| 06/17/2026 17:13 | 97 | 44.23 |
| 06/17/2026 17:13 | 3 | 44.23 |
| 06/17/2026 17:13 | 90 | 44.25 |
| 06/17/2026 17:13 | 100 | 44.25 |
| 06/17/2026 17:13 | 38 | 44.25 |
| 06/17/2026 17:13 | 39 | 44.25 |
| 06/17/2026 17:13 | 300 | 44.27 |
| 06/17/2026 17:13 | 100 | 44.27 |
| 06/17/2026 17:13 | 1 | 44.27 |
| 06/17/2026 17:13 | 100 | 44.26 |
| 06/17/2026 17:13 | 10 | 44.26 |
| 06/17/2026 17:13 | 2 | 44.25 |
| 06/17/2026 17:13 | 12 | 44.25 |
| 06/17/2026 17:13 | 125 | 44.24 |
| 06/17/2026 17:13 | 38 | 44.215 |
| 06/17/2026 17:13 | 38 | 44.215 |
| 06/17/2026 17:13 | 100 | 44.215 |
| 06/17/2026 17:13 | 15 | 44.22 |
| 06/17/2026 17:13 | 7 | 44.19 |
| 06/17/2026 17:13 | 10 | 44.19 |
| 06/17/2026 17:13 | 20 | 44.16 |
| 06/17/2026 17:13 | 100 | 44.13 |
| 06/17/2026 17:13 | 10 | 44.12 |
| 06/17/2026 17:13 | 10 | 44.12 |
| 06/17/2026 17:13 | 100 | 44.12 |
| 06/17/2026 17:13 | 28 | 44.11 |
| 06/17/2026 17:13 | 6 | 44.11 |
| 06/17/2026 17:13 | 11 | 44.11 |
| 06/17/2026 17:13 | 38 | 44.11 |
| 06/17/2026 17:13 | 39 | 44.11 |
| 06/17/2026 17:13 | 60 | 44.09 |
| 06/17/2026 17:13 | 280 | 44.10 |
| 06/17/2026 17:13 | 8 | 44.11 |
| 06/17/2026 17:13 | 10 | 44.11 |
| 06/17/2026 17:13 | 10 | 44.11 |
| 06/17/2026 17:13 | 62 | 44.11 |
| 06/17/2026 17:13 | 12 | 44.10 |
| 06/17/2026 17:13 | 400 | 44.10 |
| 06/17/2026 17:13 | 47 | 44.10 |
| 06/17/2026 17:13 | 20 | 44.08 |
| 06/17/2026 17:13 | 36 | 44.09 |
| 06/17/2026 17:13 | 100 | 44.09 |
| 06/17/2026 17:13 | 100 | 44.09 |
| 06/17/2026 17:13 | 17 | 44.10 |
| 06/17/2026 17:13 | 3 | 44.10 |
| 06/17/2026 17:13 | 100 | 44.10 |
| 06/17/2026 17:13 | 36 | 44.10 |
| 06/17/2026 17:13 | 36 | 44.10 |
| 06/17/2026 17:13 | 35 | 44.11 |
| 06/17/2026 17:13 | 1 | 44.11 |
| 06/17/2026 17:13 | 100 | 44.11 |
| 06/17/2026 17:13 | 77 | 44.11 |
| 06/17/2026 17:13 | 23 | 44.11 |
| 06/17/2026 17:13 | 45 | 44.11 |
| 06/17/2026 17:13 | 100 | 44.11 |
| 06/17/2026 17:13 | 36 | 44.11 |
| 06/17/2026 17:13 | 36 | 44.11 |
| 06/17/2026 17:13 | 14 | 44.10 |
| 06/17/2026 17:13 | 100 | 44.11 |
| 06/17/2026 17:13 | 100 | 44.11 |
| 06/17/2026 17:13 | 103 | 44.11 |
| 06/17/2026 17:12 | 6 | 44.11 |
| 06/17/2026 17:12 | 5 | 44.11 |
| 06/17/2026 17:12 | 1 | 44.10 |
| 06/17/2026 17:12 | 14 | 44.10 |
| 06/17/2026 17:12 | 1 | 44.10 |
| 06/17/2026 17:12 | 5 | 44.11 |
| 06/17/2026 17:12 | 100 | 44.11 |
| 06/17/2026 17:12 | 100 | 44.11 |
| 06/17/2026 17:12 | 80 | 44.11 |
| 06/17/2026 17:12 | 14 | 44.11 |
| 06/17/2026 17:12 | 6 | 44.11 |
| 06/17/2026 17:12 | 4 | 44.14 |
| 06/17/2026 17:12 | 99 | 44.14 |
| 06/17/2026 17:12 | 1 | 44.14 |
| 06/17/2026 17:12 | 80 | 44.16 |
| 06/17/2026 17:12 | 200 | 44.17 |
| 06/17/2026 17:12 | 1 | 44.17 |
| 06/17/2026 17:12 | 27 | 44.17 |
| 06/17/2026 17:11 | 6 | 44.17 |
| 06/17/2026 17:11 | 33 | 44.19 |
| 06/17/2026 17:11 | 1 | 44.19 |
| 06/17/2026 17:11 | 83 | 44.19 |
| 06/17/2026 17:11 | 33 | 44.19 |
| 06/17/2026 17:11 | 3 | 44.19 |
| 06/17/2026 17:11 | 25 | 44.20 |
| 06/17/2026 17:11 | 26 | 44.20 |
| 06/17/2026 17:11 | 100 | 44.20 |
| 06/17/2026 17:11 | 100 | 44.20 |
| 06/17/2026 17:11 | 26 | 44.20 |
| 06/17/2026 17:11 | 100 | 44.20 |
| 06/17/2026 17:11 | 79 | 44.21 |
| 06/17/2026 17:11 | 100 | 44.21 |
| 06/17/2026 17:11 | 95 | 44.21 |
| 06/17/2026 17:11 | 100 | 44.21 |
| 06/17/2026 17:11 | 7 | 44.21 |
| 06/17/2026 17:11 | 20 | 44.21 |
| 06/17/2026 17:11 | 3 | 44.20 |
| 06/17/2026 17:11 | 1 | 44.20 |
| 06/17/2026 17:11 | 10 | 44.20 |
| 06/17/2026 17:11 | 10 | 44.20 |
| 06/17/2026 17:11 | 4 | 44.20 |
| 06/17/2026 17:11 | 300 | 44.19 |
| 06/17/2026 17:11 | 98 | 44.18 |
| 06/17/2026 17:11 | 47 | 44.15 |
| 06/17/2026 17:11 | 74 | 44.15 |
| 06/17/2026 17:11 | 1 | 44.15 |
| 06/17/2026 17:11 | 99 | 44.15 |
| 06/17/2026 17:11 | 1 | 44.16 |
| 06/17/2026 17:11 | 8 | 44.16 |
| 06/17/2026 17:11 | 15 | 44.16 |
| 06/17/2026 17:11 | 85 | 44.16 |
| 06/17/2026 17:11 | 100 | 44.17 |
| 06/17/2026 17:11 | 100 | 44.17 |
| 06/17/2026 17:11 | 100 | 44.20 |
| 06/17/2026 17:11 | 100 | 44.20 |
| 06/17/2026 17:11 | 100 | 44.20 |
| 06/17/2026 17:11 | 100 | 44.20 |
| 06/17/2026 17:11 | 38 | 44.185 |
| 06/17/2026 17:11 | 38 | 44.185 |
| 06/17/2026 17:11 | 38 | 44.185 |
| 06/17/2026 17:11 | 38 | 44.185 |
| 06/17/2026 17:11 | 38 | 44.185 |
| 06/17/2026 17:11 | 4 | 44.20 |
| 06/17/2026 17:11 | 7 | 44.20 |
| 06/17/2026 17:11 | 10 | 44.20 |
| 06/17/2026 17:11 | 1 | 44.20 |
| 06/17/2026 17:11 | 101 | 44.20 |
| 06/17/2026 17:11 | 5 | 44.19 |
| 06/17/2026 17:10 | 38 | 44.16 |
| 06/17/2026 17:10 | 6 | 44.16 |
| 06/17/2026 17:10 | 38 | 44.16 |
| 06/17/2026 17:10 | 38 | 44.16 |
| 06/17/2026 17:10 | 8 | 44.14 |
| 06/17/2026 17:09 | 5 | 44.16 |
| 06/17/2026 17:09 | 100 | 44.13 |
| 06/17/2026 17:09 | 100 | 44.13 |
| 06/17/2026 17:09 | 61 | 44.175 |
| 06/17/2026 17:09 | 38 | 44.17 |
| 06/17/2026 17:08 | 42 | 44.16 |
| 06/17/2026 17:08 | 240 | 44.16 |
| 06/17/2026 17:08 | 7 | 44.16 |
| 06/17/2026 17:08 | 300 | 44.18 |
| 06/17/2026 17:08 | 100 | 44.17 |
| 06/17/2026 17:08 | 100 | 44.17 |
| 06/17/2026 17:08 | 7 | 44.17 |
| 06/17/2026 17:08 | 1 | 44.15 |
| 06/17/2026 17:08 | 31 | 44.14 |
| 06/17/2026 17:08 | 1 | 44.13 |
| 06/17/2026 17:08 | 43 | 44.165 |
| 06/17/2026 17:08 | 43 | 44.165 |
| 06/17/2026 17:08 | 11 | 44.15 |
| 06/17/2026 17:08 | 100 | 44.15 |
| 06/17/2026 17:08 | 1 | 44.15 |
| 06/17/2026 17:08 | 2 | 44.15 |
| 06/17/2026 17:08 | 1 | 44.15 |
| 06/17/2026 17:08 | 43 | 44.14 |
| 06/17/2026 17:08 | 100 | 44.12 |
| 06/17/2026 17:08 | 100 | 44.12 |
| 06/17/2026 17:08 | 26 | 44.12 |
| 06/17/2026 17:08 | 21 | 44.12 |
| 06/17/2026 17:08 | 6 | 44.13 |
| 06/17/2026 17:08 | 1 | 44.14 |
| 06/17/2026 17:08 | 100 | 44.14 |
| 06/17/2026 17:08 | 1 | 44.15 |
| 06/17/2026 17:08 | 200 | 44.15 |
| 06/17/2026 17:07 | 40 | 44.18 |
| 06/17/2026 17:07 | 36 | 44.18 |
| 06/17/2026 17:07 | 64 | 44.18 |
| 06/17/2026 17:07 | 94 | 44.19 |
| 06/17/2026 17:07 | 1 | 44.19 |
| 06/17/2026 17:07 | 1 | 44.19 |
| 06/17/2026 17:07 | 100 | 44.20 |
| 06/17/2026 17:07 | 4 | 44.19 |
| 06/17/2026 17:07 | 10 | 44.20 |
| 06/17/2026 17:06 | 93 | 44.24 |
| 06/17/2026 17:06 | 1 | 44.24 |
| 06/17/2026 17:06 | 10 | 44.24 |
| 06/17/2026 17:06 | 100 | 44.22 |
| 06/17/2026 17:06 | 100 | 44.22 |
| 06/17/2026 17:06 | 100 | 44.25 |
| 06/17/2026 17:06 | 100 | 44.25 |
| 06/17/2026 17:06 | 2 | 44.24 |
| 06/17/2026 17:06 | 35 | 44.25 |
| 06/17/2026 17:06 | 38 | 44.25 |
| 06/17/2026 17:06 | 100 | 44.24 |
| 06/17/2026 17:06 | 100 | 44.24 |
| 06/17/2026 17:06 | 21 | 44.25 |
| 06/17/2026 17:06 | 1 | 44.24 |
| 06/17/2026 17:06 | 100 | 44.24 |
| 06/17/2026 17:06 | 1 | 44.23 |
| 06/17/2026 17:06 | 1 | 44.21 |
| 06/17/2026 17:06 | 1 | 44.21 |
| 06/17/2026 17:06 | 1 | 44.21 |
| 06/17/2026 17:06 | 1 | 44.21 |
| 06/17/2026 17:06 | 6 | 44.21 |
| 06/17/2026 17:06 | 16 | 44.19 |
| 06/17/2026 17:06 | 10 | 44.205 |
| 06/17/2026 17:06 | 12 | 44.20 |
| 06/17/2026 17:06 | 100 | 44.20 |
| 06/17/2026 17:06 | 100 | 44.21 |
| 06/17/2026 17:06 | 99 | 44.21 |
| 06/17/2026 17:06 | 1 | 44.21 |
| 06/17/2026 17:06 | 31 | 44.23 |
| 06/17/2026 17:06 | 12 | 44.24 |
| 06/17/2026 17:06 | 10 | 44.25 |
| 06/17/2026 17:06 | 88 | 44.26 |
| 06/17/2026 17:06 | 12 | 44.26 |
| 06/17/2026 17:06 | 29 | 44.25 |
| 06/17/2026 17:06 | 71 | 44.25 |
| 06/17/2026 17:06 | 2 | 44.27 |
| 06/17/2026 17:06 | 13 | 44.27 |
| 06/17/2026 17:06 | 45 | 44.27 |
| 06/17/2026 17:06 | 55 | 44.27 |
| 06/17/2026 17:06 | 1 | 44.27 |
| 06/17/2026 17:06 | 24 | 44.27 |
| 06/17/2026 17:06 | 1 | 44.27 |
| 06/17/2026 17:06 | 20 | 44.27 |
| 06/17/2026 17:06 | 1 | 44.27 |
| 06/17/2026 17:06 | 45 | 44.28 |
| 06/17/2026 17:06 | 55 | 44.28 |
| 06/17/2026 17:06 | 1 | 44.30 |
| 06/17/2026 17:06 | 100 | 44.31 |
| 06/17/2026 17:06 | 100 | 44.32 |
| 06/17/2026 17:06 | 12 | 44.32 |
| 06/17/2026 17:06 | 30 | 44.32 |
| 06/17/2026 17:06 | 16 | 44.33 |
| 06/17/2026 17:06 | 79 | 44.33 |
| 06/17/2026 17:06 | 1 | 44.33 |
| 06/17/2026 17:05 | 100 | 44.39 |
| 06/17/2026 17:05 | 40 | 44.42 |
| 06/17/2026 17:05 | 50 | 44.42 |
| 06/17/2026 17:05 | 15 | 44.42 |
| 06/17/2026 17:05 | 100 | 44.42 |
| 06/17/2026 17:05 | 100 | 44.43 |
| 06/17/2026 17:04 | 1 | 44.46 |
| 06/17/2026 17:04 | 1 | 44.46 |
| 06/17/2026 17:04 | 1 | 44.44 |
| 06/17/2026 17:04 | 2 | 44.43 |
| 06/17/2026 17:04 | 8 | 44.43 |
| 06/17/2026 17:04 | 10 | 44.43 |
| 06/17/2026 17:04 | 100 | 44.42 |
| 06/17/2026 17:04 | 100 | 44.42 |
| 06/17/2026 17:04 | 100 | 44.42 |
| 06/17/2026 17:04 | 100 | 44.42 |
| 06/17/2026 17:04 | 100 | 44.41 |
| 06/17/2026 17:04 | 1 | 44.39 |
| 06/17/2026 17:04 | 12 | 44.39 |
| 06/17/2026 17:04 | 1 | 44.39 |
| 06/17/2026 17:04 | 38 | 44.37 |
| 06/17/2026 17:04 | 7 | 44.35 |
| 06/17/2026 17:04 | 43 | 44.35 |
| 06/17/2026 17:04 | 4 | 44.35 |
| 06/17/2026 17:04 | 300 | 44.34 |
| 06/17/2026 17:04 | 100 | 44.34 |
| 06/17/2026 17:04 | 100 | 44.305 |
| 06/17/2026 17:04 | 1 | 44.305 |
| 06/17/2026 17:04 | 21 | 44.33 |
| 06/17/2026 17:04 | 1 | 44.315 |
| 06/17/2026 17:02 | 2 | 44.27 |
| 06/17/2026 17:02 | 6 | 44.27 |
| 06/17/2026 17:02 | 33 | 44.27 |
| 06/17/2026 17:02 | 8 | 44.27 |
| 06/17/2026 17:02 | 100 | 44.29 |
| 06/17/2026 17:02 | 100 | 44.29 |
| 06/17/2026 17:02 | 62 | 44.30 |
| 06/17/2026 17:02 | 38 | 44.30 |
| 06/17/2026 17:02 | 38 | 44.37 |
| 06/17/2026 17:02 | 11 | 44.38 |
| 06/17/2026 17:02 | 89 | 44.38 |
| 06/17/2026 17:02 | 11 | 44.38 |
| 06/17/2026 17:02 | 4 | 44.38 |
| 06/17/2026 17:02 | 100 | 44.38 |
| 06/17/2026 17:02 | 100 | 44.38 |
| 06/17/2026 17:02 | 100 | 44.39 |
| 06/17/2026 17:02 | 37 | 44.39 |
| 06/17/2026 17:02 | 37 | 44.43 |
| 06/17/2026 17:02 | 24 | 44.41 |
| 06/17/2026 17:02 | 38 | 44.41 |
| 06/17/2026 17:02 | 38 | 44.41 |
| 06/17/2026 17:02 | 100 | 44.40 |
| 06/17/2026 17:02 | 10 | 44.40 |
| 06/17/2026 17:02 | 1 | 44.37 |
| 06/17/2026 17:02 | 5 | 44.37 |
| 06/17/2026 17:02 | 95 | 44.37 |
| 06/17/2026 17:02 | 5 | 44.37 |
| 06/17/2026 17:02 | 38 | 44.33 |
| 06/17/2026 17:02 | 12 | 44.33 |
| 06/17/2026 17:02 | 3 | 44.33 |
| 06/17/2026 17:02 | 23 | 44.30 |
| 06/17/2026 17:02 | 100 | 44.28 |
| 06/17/2026 17:02 | 40 | 44.28 |
| 06/17/2026 17:02 | 100 | 44.28 |
| 06/17/2026 17:02 | 12 | 44.28 |
| 06/17/2026 17:02 | 40 | 44.25 |
| 06/17/2026 17:02 | 100 | 44.25 |
| 06/17/2026 17:01 | 45 | 44.20 |
| 06/17/2026 17:01 | 1 | 44.20 |
| 06/17/2026 17:01 | 100 | 44.16 |
| 06/17/2026 17:01 | 45 | 44.16 |
| 06/17/2026 17:01 | 100 | 44.16 |
| 06/17/2026 17:01 | 1 | 44.14 |
| 06/17/2026 17:01 | 3 | 44.14 |
| 06/17/2026 17:01 | 45 | 44.14 |
| 06/17/2026 17:01 | 51 | 44.14 |
| 06/17/2026 17:01 | 100 | 44.13 |
| 06/17/2026 17:01 | 38 | 44.13 |
| 06/17/2026 17:01 | 38 | 44.13 |
| 06/17/2026 17:01 | 43 | 44.16 |
| 06/17/2026 17:01 | 57 | 44.16 |
| 06/17/2026 17:00 | 100 | 44.14 |
| 06/17/2026 17:00 | 2 | 44.14 |
| 06/17/2026 17:00 | 38 | 44.14 |
| 06/17/2026 17:00 | 60 | 44.13 |
| 06/17/2026 17:00 | 40 | 44.13 |
| 06/17/2026 17:00 | 100 | 44.10 |
| 06/17/2026 17:00 | 61 | 44.10 |
| 06/17/2026 17:00 | 42 | 44.10 |
| 06/17/2026 17:00 | 158 | 44.10 |
| 06/17/2026 17:00 | 48 | 44.10 |
| 06/17/2026 17:00 | 27 | 44.10 |
| 06/17/2026 17:00 | 22 | 44.10 |
| 06/17/2026 17:00 | 100 | 44.06 |
| 06/17/2026 17:00 | 100 | 44.06 |
| 06/17/2026 17:00 | 2 | 44.06 |
| 06/17/2026 17:00 | 160 | 44.06 |
| 06/17/2026 17:00 | 11 | 44.06 |
| 06/17/2026 17:00 | 93 | 44.06 |
| 06/17/2026 17:00 | 11 | 44.07 |
| 06/17/2026 17:00 | 100 | 44.07 |
| 06/17/2026 17:00 | 100 | 44.08 |
| 06/17/2026 17:00 | 30 | 44.09 |
| 06/17/2026 17:00 | 70 | 44.09 |
| 06/17/2026 17:00 | 11 | 44.09 |
| 06/17/2026 17:00 | 100 | 44.09 |
| 06/17/2026 17:00 | 100 | 44.09 |
| 06/17/2026 17:00 | 49 | 44.09 |
| 06/17/2026 17:00 | 48 | 44.10 |
| 06/17/2026 17:00 | 300 | 44.10 |
| 06/17/2026 17:00 | 100 | 44.08 |
| 06/17/2026 17:00 | 100 | 44.08 |
| 06/17/2026 17:00 | 12 | 44.08 |
| 06/17/2026 17:00 | 100 | 44.07 |
| 06/17/2026 17:00 | 48 | 44.07 |
| 06/17/2026 17:00 | 49 | 44.07 |
| 06/17/2026 17:00 | 6 | 44.06 |
| 06/17/2026 17:00 | 8 | 44.06 |
| 06/17/2026 17:00 | 11 | 44.06 |
| 06/17/2026 17:00 | 68 | 44.06 |
| 06/17/2026 17:00 | 10 | 44.05 |
| 06/17/2026 17:00 | 19 | 44.05 |
| 06/17/2026 17:00 | 11 | 44.05 |
| 06/17/2026 17:00 | 32 | 44.06 |
| 06/17/2026 17:00 | 19 | 44.05 |
| 06/17/2026 17:00 | 100 | 44.05 |
| 06/17/2026 17:00 | 49 | 44.05 |
| 06/17/2026 17:00 | 19 | 44.04 |
| 06/17/2026 17:00 | 100 | 44.04 |
| 06/17/2026 17:00 | 100 | 44.04 |
| 06/17/2026 17:00 | 32 | 44.04 |
| 06/17/2026 17:00 | 49 | 44.05 |
| 06/17/2026 17:00 | 100 | 44.06 |
| 06/17/2026 17:00 | 100 | 44.06 |
| 06/17/2026 17:00 | 11 | 44.06 |
| 06/17/2026 17:00 | 8 | 44.06 |
| 06/17/2026 17:00 | 100 | 44.06 |
| 06/17/2026 17:00 | 100 | 44.06 |
| 06/17/2026 17:00 | 100 | 44.06 |
| 06/17/2026 17:00 | 100 | 44.05 |
| 06/17/2026 17:00 | 51 | 44.05 |
| 06/17/2026 17:00 | 100 | 44.05 |
| 06/17/2026 17:00 | 49 | 44.05 |
| 06/17/2026 17:00 | 2 | 44.04 |
| 06/17/2026 17:00 | 49 | 44.04 |
| 06/17/2026 17:00 | 49 | 44.05 |
| 06/17/2026 17:00 | 100 | 44.05 |
| 06/17/2026 17:00 | 2 | 44.05 |
| 06/17/2026 17:00 | 6 | 44.05 |
| 06/17/2026 17:00 | 2 | 44.05 |
| 06/17/2026 17:00 | 1 | 44.05 |
| 06/17/2026 17:00 | 100 | 44.05 |
| 06/17/2026 17:00 | 100 | 44.05 |
| 06/17/2026 17:00 | 6 | 44.05 |
| 06/17/2026 17:00 | 1 | 44.05 |
| 06/17/2026 17:00 | 1 | 44.05 |
| 06/17/2026 17:00 | 9 | 44.04 |
| 06/17/2026 17:00 | 1 | 44.04 |
| 06/17/2026 17:00 | 6 | 44.04 |
| 06/17/2026 17:00 | 13 | 44.05 |
| 06/17/2026 17:00 | 1 | 44.05 |
| 06/17/2026 17:00 | 20 | 44.05 |
| 06/17/2026 17:00 | 1 | 44.04 |
| 06/17/2026 17:00 | 1 | 44.03 |
| 06/17/2026 17:00 | 21 | 44.03 |
| 06/17/2026 17:00 | 1 | 44.03 |
| 06/17/2026 17:00 | 1 | 44.03 |
| 06/17/2026 17:00 | 34 | 44.03 |
| 06/17/2026 17:00 | 21 | 44.03 |
| 06/17/2026 17:00 | 35 | 44.03 |
| 06/17/2026 17:00 | 365 | 44.03 |
| 06/17/2026 17:00 | 35 | 44.03 |
| 06/17/2026 17:00 | 99 | 44.03 |
| 06/17/2026 17:00 | 21 | 44.03 |
| 06/17/2026 17:00 | 435 | 44.03 |
| 06/17/2026 17:00 | 10 | 44.03 |
| 06/17/2026 17:00 | 34 | 44.01 |
| 06/17/2026 17:00 | 3 | 44.03 |
| 06/17/2026 17:00 | 3 | 44.02 |
| 06/17/2026 17:00 | 13 | 44.02 |
| 06/17/2026 17:00 | 8 | 44.02 |
| 06/17/2026 17:00 | 12 | 44.02 |
| 06/17/2026 17:00 | 3 | 44.02 |
| 06/17/2026 17:00 | 21 | 44.02 |
| 06/17/2026 17:00 | 18 | 44.02 |
| 06/17/2026 17:00 | 20 | 44.02 |
| 06/17/2026 17:00 | 18 | 44.02 |
| 06/17/2026 17:00 | 100 | 44.01 |
| 06/17/2026 17:00 | 100 | 44.01 |
| 06/17/2026 17:00 | 20 | 44.03 |
| 06/17/2026 17:00 | 56 | 44.03 |
| 06/17/2026 17:00 | 3 | 44.02 |
| 06/17/2026 17:00 | 14 | 44.02 |
| 06/17/2026 17:00 | 1 | 44.02 |
| 06/17/2026 17:00 | 124 | 43.98 |
| 06/17/2026 17:00 | 100 | 43.98 |
| 06/17/2026 17:00 | 100 | 44.00 |
| 06/17/2026 17:00 | 1 | 43.98 |
| 06/17/2026 17:00 | 11 | 44.02 |
| 06/17/2026 17:00 | 5 | 44.02 |
| 06/17/2026 17:00 | 100 | 44.01 |
| 06/17/2026 17:00 | 11 | 44.01 |
| 06/17/2026 17:00 | 6 | 44.01 |
| 06/17/2026 17:00 | 11 | 44.00 |
| 06/17/2026 17:00 | 45 | 44.00 |
| 06/17/2026 17:00 | 4 | 44.00 |
| 06/17/2026 17:00 | 11 | 43.98 |
| 06/17/2026 17:00 | 33 | 43.98 |
| 06/17/2026 17:00 | 11 | 43.97 |
| 06/17/2026 17:00 | 1 | 43.95 |
| 06/17/2026 17:00 | 44 | 43.95 |
| 06/17/2026 17:00 | 44 | 43.95 |
| 06/17/2026 17:00 | 11 | 43.95 |
| 06/17/2026 17:00 | 100 | 43.91 |
| 06/17/2026 17:00 | 23 | 43.89 |
| 06/17/2026 17:00 | 2 | 43.89 |
| 06/17/2026 17:00 | 44 | 43.88 |
| 06/17/2026 17:00 | 1 | 43.88 |
| 06/17/2026 17:00 | 3 | 43.86 |
| 06/17/2026 17:00 | 100 | 43.84 |
| 06/17/2026 17:00 | 20 | 43.83 |
| 06/17/2026 17:00 | 97 | 43.85 |
| 06/17/2026 17:00 | 3 | 43.85 |
| 06/17/2026 17:00 | 1 | 43.84 |
| 06/17/2026 17:00 | 100 | 43.83 |
| 06/17/2026 17:00 | 4 | 43.83 |
| 06/17/2026 17:00 | 100 | 43.83 |
| 06/17/2026 17:00 | 38 | 43.84 |
| 06/17/2026 17:00 | 21 | 43.84 |
| 06/17/2026 16:59 | 100 | 43.86 |
| 06/17/2026 16:59 | 175 | 43.88 |
| 06/17/2026 16:59 | 125 | 43.88 |
| 06/17/2026 16:59 | 5 | 43.84 |
| 06/17/2026 16:59 | 2 | 43.84 |
| 06/17/2026 16:59 | 24 | 43.84 |
| 06/17/2026 16:59 | 38 | 43.84 |
| 06/17/2026 16:59 | 38 | 43.84 |
| 06/17/2026 16:59 | 1 | 43.84 |
| 06/17/2026 16:58 | 25 | 43.84 |
| 06/17/2026 16:58 | 200 | 43.86 |
| 06/17/2026 16:58 | 36 | 43.86 |
| 06/17/2026 16:58 | 26 | 43.86 |
| 06/17/2026 16:58 | 93 | 43.86 |
| 06/17/2026 16:58 | 68 | 43.86 |
| 06/17/2026 16:58 | 99 | 43.86 |
| 06/17/2026 16:58 | 1 | 43.86 |
| 06/17/2026 16:58 | 20 | 43.85 |
| 06/17/2026 16:58 | 10 | 43.85 |
| 06/17/2026 16:58 | 88 | 43.85 |
| 06/17/2026 16:58 | 66 | 43.85 |
| 06/17/2026 16:58 | 100 | 43.85 |
| 06/17/2026 16:58 | 13 | 43.85 |
| 06/17/2026 16:58 | 27 | 43.85 |
| 06/17/2026 16:58 | 26 | 43.85 |
| 06/17/2026 16:58 | 100 | 43.84 |
| 06/17/2026 16:58 | 100 | 43.83 |
| 06/17/2026 16:58 | 99 | 43.83 |
| 06/17/2026 16:58 | 1 | 43.83 |
| 06/17/2026 16:58 | 1 | 43.85 |
| 06/17/2026 16:58 | 100 | 43.85 |
| 06/17/2026 16:58 | 5 | 43.85 |
| 06/17/2026 16:58 | 1 | 43.85 |
| 06/17/2026 16:58 | 63 | 43.85 |
| 06/17/2026 16:58 | 99 | 43.85 |
| 06/17/2026 16:58 | 100 | 43.86 |
| 06/17/2026 16:58 | 1 | 43.85 |
| 06/17/2026 16:58 | 1 | 43.89 |
| 06/17/2026 16:58 | 100 | 43.89 |
| 06/17/2026 16:58 | 1 | 43.88 |
| 06/17/2026 16:58 | 10 | 43.87 |
| 06/17/2026 16:58 | 100 | 43.87 |
| 06/17/2026 16:58 | 160 | 43.87 |
| 06/17/2026 16:58 | 1 | 43.86 |
| 06/17/2026 16:58 | 1 | 43.86 |
| 06/17/2026 16:58 | 54 | 43.86 |
| 06/17/2026 16:58 | 2 | 43.85 |
| 06/17/2026 16:58 | 13 | 43.85 |
| 06/17/2026 16:58 | 24 | 43.85 |
| 06/17/2026 16:58 | 100 | 43.84 |
| 06/17/2026 16:58 | 24 | 43.84 |
| 06/17/2026 16:58 | 68 | 43.85 |
| 06/17/2026 16:58 | 19 | 43.85 |
| 06/17/2026 16:58 | 3 | 43.85 |
| 06/17/2026 16:58 | 2 | 43.85 |
| 06/17/2026 16:58 | 40 | 43.87 |
| 06/17/2026 16:58 | 1 | 43.87 |
| 06/17/2026 16:58 | 44 | 43.87 |
| 06/17/2026 16:58 | 56 | 43.87 |
| 06/17/2026 16:58 | 100 | 43.84 |
| 06/17/2026 16:58 | 1 | 43.86 |
| 06/17/2026 16:58 | 38 | 43.855 |
| 06/17/2026 16:57 | 1 | 43.85 |
| 06/17/2026 16:57 | 100 | 43.85 |
| 06/17/2026 16:57 | 10 | 43.85 |
| 06/17/2026 16:57 | 100 | 43.86 |
| 06/17/2026 16:57 | 90 | 43.85 |
| 06/17/2026 16:57 | 27 | 43.85 |
| 06/17/2026 16:57 | 1 | 43.86 |
| 06/17/2026 16:57 | 26 | 43.88 |
| 06/17/2026 16:57 | 1 | 43.88 |
| 06/17/2026 16:57 | 1 | 43.88 |
| 06/17/2026 16:57 | 42 | 43.89 |
| 06/17/2026 16:57 | 8 | 43.89 |
| 06/17/2026 16:57 | 1 | 43.89 |
| 06/17/2026 16:57 | 1 | 43.89 |
| 06/17/2026 16:57 | 2 | 43.89 |
| 06/17/2026 16:57 | 1 | 43.89 |
| 06/17/2026 16:57 | 45 | 43.89 |
| 06/17/2026 16:57 | 100 | 43.91 |
| 06/17/2026 16:57 | 3 | 43.91 |
| 06/17/2026 16:57 | 100 | 43.91 |
| 06/17/2026 16:56 | 100 | 43.94 |
| 06/17/2026 16:56 | 100 | 43.94 |
| 06/17/2026 16:56 | 1 | 43.92 |
| 06/17/2026 16:56 | 98 | 43.91 |
| 06/17/2026 16:56 | 2 | 43.91 |
| 06/17/2026 16:56 | 100 | 43.91 |
| 06/17/2026 16:56 | 100 | 43.92 |
| 06/17/2026 16:56 | 1 | 43.93 |
| 06/17/2026 16:56 | 29 | 43.93 |
| 06/17/2026 16:56 | 10 | 43.93 |
| 06/17/2026 16:56 | 88 | 43.94 |
| 06/17/2026 16:56 | 12 | 43.94 |
| 06/17/2026 16:56 | 22 | 43.95 |
| 06/17/2026 16:56 | 100 | 43.96 |
| 06/17/2026 16:56 | 10 | 44.02 |
| 06/17/2026 16:56 | 10 | 44.02 |
| 06/17/2026 16:56 | 3 | 44.02 |
| 06/17/2026 16:56 | 100 | 44.02 |
| 06/17/2026 16:55 | 10 | 43.98 |
| 06/17/2026 16:55 | 10 | 43.98 |
| 06/17/2026 16:55 | 31 | 43.98 |
| 06/17/2026 16:55 | 4 | 43.98 |
| 06/17/2026 16:55 | 1 | 43.98 |
| 06/17/2026 16:55 | 10 | 43.98 |
| 06/17/2026 16:55 | 10 | 43.98 |
| 06/17/2026 16:55 | 6 | 43.94 |
| 06/17/2026 16:55 | 6 | 43.93 |
| 06/17/2026 16:55 | 4 | 43.94 |
| 06/17/2026 16:55 | 96 | 43.94 |
| 06/17/2026 16:55 | 4 | 43.94 |
| 06/17/2026 16:55 | 100 | 43.96 |
| 06/17/2026 16:55 | 36 | 43.97 |
| 06/17/2026 16:55 | 100 | 43.96 |
| 06/17/2026 16:55 | 5 | 43.96 |
| 06/17/2026 16:55 | 6 | 43.96 |
| 06/17/2026 16:55 | 12 | 43.94 |
| 06/17/2026 16:55 | 14 | 43.93 |
| 06/17/2026 16:55 | 25 | 43.93 |
| 06/17/2026 16:55 | 12 | 43.91 |
| 06/17/2026 16:55 | 14 | 43.91 |
| 06/17/2026 16:55 | 10 | 43.85 |
| 06/17/2026 16:55 | 34 | 43.85 |
| 06/17/2026 16:55 | 100 | 43.85 |
| 06/17/2026 16:55 | 100 | 43.86 |
| 06/17/2026 16:55 | 10 | 43.86 |
| 06/17/2026 16:55 | 35 | 43.90 |
| 06/17/2026 16:54 | 5 | 43.90 |
| 06/17/2026 16:54 | 56 | 43.93 |
| 06/17/2026 16:54 | 1 | 43.93 |
| 06/17/2026 16:54 | 5 | 43.91 |
| 06/17/2026 16:54 | 12 | 43.91 |
| 06/17/2026 16:54 | 20 | 43.90 |
| 06/17/2026 16:54 | 100 | 43.90 |
| 06/17/2026 16:54 | 100 | 43.90 |
| 06/17/2026 16:54 | 8 | 43.90 |
| 06/17/2026 16:54 | 100 | 43.89 |
| 06/17/2026 16:54 | 100 | 43.87 |
| 06/17/2026 16:54 | 2 | 43.87 |
| 06/17/2026 16:54 | 10 | 43.87 |
| 06/17/2026 16:54 | 5 | 43.86 |
| 06/17/2026 16:54 | 100 | 43.86 |
| 06/17/2026 16:54 | 1 | 43.86 |
| 06/17/2026 16:54 | 3 | 43.85 |
| 06/17/2026 16:54 | 23 | 43.85 |
| 06/17/2026 16:54 | 3 | 43.81 |
| 06/17/2026 16:54 | 100 | 43.81 |
| 06/17/2026 16:54 | 100 | 43.77 |
| 06/17/2026 16:54 | 31 | 43.77 |
| 06/17/2026 16:54 | 300 | 43.77 |
| 06/17/2026 16:54 | 1 | 43.755 |
| 06/17/2026 16:54 | 1 | 43.74 |
| 06/17/2026 16:54 | 38 | 43.77 |
| 06/17/2026 16:54 | 1 | 43.77 |
| 06/17/2026 16:54 | 43 | 43.78 |
| 06/17/2026 16:54 | 1 | 43.78 |
| 06/17/2026 16:54 | 100 | 43.78 |
| 06/17/2026 16:54 | 125 | 43.77 |
| 06/17/2026 16:53 | 38 | 43.75 |
| 06/17/2026 16:53 | 5 | 43.75 |
| 06/17/2026 16:53 | 100 | 43.75 |
| 06/17/2026 16:53 | 1 | 43.75 |
| 06/17/2026 16:53 | 25 | 43.75 |
| 06/17/2026 16:53 | 100 | 43.75 |
| 06/17/2026 16:53 | 100 | 43.76 |
| 06/17/2026 16:53 | 100 | 43.76 |
| 06/17/2026 16:52 | 1 | 43.76 |
| 06/17/2026 16:52 | 300 | 43.76 |
| 06/17/2026 16:52 | 2 | 43.70 |
| 06/17/2026 16:52 | 57 | 43.70 |
| 06/17/2026 16:51 | 13 | 43.69 |
| 06/17/2026 16:51 | 77 | 43.72 |
| 06/17/2026 16:51 | 23 | 43.72 |
| 06/17/2026 16:51 | 100 | 43.72 |
| 06/17/2026 16:51 | 7 | 43.76 |
| 06/17/2026 16:51 | 100 | 43.77 |
| 06/17/2026 16:51 | 2 | 43.77 |
| 06/17/2026 16:51 | 186 | 43.76 |
| 06/17/2026 16:51 | 14 | 43.76 |
| 06/17/2026 16:51 | 87 | 43.69 |
| 06/17/2026 16:50 | 12 | 43.73 |
| 06/17/2026 16:50 | 1 | 43.75 |
| 06/17/2026 16:50 | 11 | 43.75 |
| 06/17/2026 16:49 | 1 | 43.71 |
| 06/17/2026 16:49 | 1 | 43.71 |
| 06/17/2026 16:49 | 20 | 43.69 |
| 06/17/2026 16:49 | 2 | 43.68 |
| 06/17/2026 16:49 | 38 | 43.68 |
| 06/17/2026 16:49 | 6 | 43.68 |
| 06/17/2026 16:49 | 100 | 43.68 |
| 06/17/2026 16:49 | 1 | 43.69 |
| 06/17/2026 16:49 | 100 | 43.69 |
| 06/17/2026 16:49 | 78 | 43.70 |
| 06/17/2026 16:49 | 2 | 43.70 |
| 06/17/2026 16:49 | 8 | 43.70 |
| 06/17/2026 16:49 | 100 | 43.71 |
| 06/17/2026 16:49 | 10 | 43.74 |
| 06/17/2026 16:49 | 100 | 43.735 |
| 06/17/2026 16:48 | 93 | 43.75 |
| 06/17/2026 16:48 | 7 | 43.75 |
| 06/17/2026 16:48 | 100 | 43.75 |
| 06/17/2026 16:48 | 2 | 43.705 |
| 06/17/2026 16:48 | 4 | 43.75 |
| 06/17/2026 16:48 | 2 | 43.75 |
| 06/17/2026 16:48 | 96 | 43.74 |
| 06/17/2026 16:48 | 4 | 43.74 |
| 06/17/2026 16:48 | 1 | 43.74 |
| 06/17/2026 16:48 | 1 | 43.695 |
| 06/17/2026 16:48 | 100 | 43.73 |
| 06/17/2026 16:48 | 1 | 43.73 |
| 06/17/2026 16:48 | 99 | 43.73 |
| 06/17/2026 16:48 | 1 | 43.73 |
| 06/17/2026 16:48 | 98 | 43.72 |
| 06/17/2026 16:48 | 1 | 43.72 |
| 06/17/2026 16:48 | 1 | 43.72 |
| 06/17/2026 16:47 | 2 | 43.66 |
| 06/17/2026 16:47 | 69 | 43.67 |
| 06/17/2026 16:47 | 1 | 43.63 |
| 06/17/2026 16:47 | 32 | 43.63 |
| 06/17/2026 16:47 | 10 | 43.63 |
| 06/17/2026 16:47 | 73 | 43.64 |
| 06/17/2026 16:47 | 27 | 43.64 |
| 06/17/2026 16:47 | 60 | 43.65 |
| 06/17/2026 16:47 | 299 | 43.66 |
| 06/17/2026 16:47 | 1 | 43.66 |
| 06/17/2026 16:47 | 79 | 43.70 |
| 06/17/2026 16:47 | 100 | 43.70 |
| 06/17/2026 16:47 | 300 | 43.72 |
| 06/17/2026 16:47 | 100 | 43.775 |
| 06/17/2026 16:47 | 10 | 43.71 |
| 06/17/2026 16:47 | 3 | 43.71 |
| 06/17/2026 16:47 | 36 | 43.72 |
| 06/17/2026 16:47 | 17 | 43.72 |
| 06/17/2026 16:47 | 1 | 43.72 |
| 06/17/2026 16:47 | 1 | 43.75 |
| 06/17/2026 16:47 | 300 | 43.75 |
| 06/17/2026 16:47 | 1 | 43.75 |
| 06/17/2026 16:47 | 100 | 43.76 |
| 06/17/2026 16:47 | 100 | 43.79 |
| 06/17/2026 16:46 | 20 | 43.78 |
| 06/17/2026 16:46 | 27 | 43.78 |
| 06/17/2026 16:46 | 1 | 43.78 |
| 06/17/2026 16:46 | 25 | 43.79 |
| 06/17/2026 16:46 | 100 | 43.79 |
| 06/17/2026 16:46 | 5 | 43.79 |
| 06/17/2026 16:46 | 31 | 43.79 |
| 06/17/2026 16:46 | 30 | 43.80 |
| 06/17/2026 16:46 | 69 | 43.82 |
| 06/17/2026 16:46 | 31 | 43.82 |
| 06/17/2026 16:46 | 18 | 43.83 |
| 06/17/2026 16:46 | 100 | 43.83 |
| 06/17/2026 16:46 | 78 | 43.84 |
| 06/17/2026 16:46 | 22 | 43.84 |
| 06/17/2026 16:46 | 1 | 43.84 |
| 06/17/2026 16:46 | 100 | 43.84 |
| 06/17/2026 16:45 | 1 | 43.85 |
| 06/17/2026 16:45 | 99 | 43.86 |
| 06/17/2026 16:45 | 1 | 43.86 |
| 06/17/2026 16:45 | 1 | 43.89 |
| 06/17/2026 16:45 | 31 | 43.88 |
| 06/17/2026 16:45 | 100 | 43.87 |
| 06/17/2026 16:44 | 38 | 43.855 |
| 06/17/2026 16:44 | 156 | 43.81 |
| 06/17/2026 16:43 | 11 | 43.845 |
| 06/17/2026 16:43 | 1 | 43.845 |
| 06/17/2026 16:43 | 11 | 43.845 |
| 06/17/2026 16:43 | 8 | 43.845 |
| 06/17/2026 16:43 | 5 | 43.87 |
| 06/17/2026 16:43 | 5 | 43.87 |
| 06/17/2026 16:43 | 2 | 43.85 |
| 06/17/2026 16:43 | 11 | 43.85 |
| 06/17/2026 16:43 | 2 | 43.85 |
| 06/17/2026 16:42 | 3 | 43.79 |
| 06/17/2026 16:42 | 8 | 43.79 |
| 06/17/2026 16:42 | 25 | 43.79 |
| 06/17/2026 16:42 | 10 | 43.77 |
| 06/17/2026 16:42 | 10 | 43.77 |
| 06/17/2026 16:41 | 38 | 43.73 |
| 06/17/2026 16:41 | 66 | 43.75 |
| 06/17/2026 16:41 | 1 | 43.75 |
| 06/17/2026 16:41 | 100 | 43.75 |
| 06/17/2026 16:41 | 1 | 43.70 |
| 06/17/2026 16:41 | 12 | 43.70 |
| 06/17/2026 16:41 | 100 | 43.70 |
| 06/17/2026 16:41 | 1 | 43.70 |
| 06/17/2026 16:41 | 100 | 43.70 |
| 06/17/2026 16:41 | 100 | 43.68 |
| 06/17/2026 16:41 | 100 | 43.69 |
| 06/17/2026 16:40 | 1 | 43.74 |
| 06/17/2026 16:40 | 1 | 43.72 |
| 06/17/2026 16:40 | 100 | 43.74 |
| 06/17/2026 16:40 | 78 | 43.74 |
| 06/17/2026 16:40 | 22 | 43.74 |
| 06/17/2026 16:40 | 1 | 43.74 |
| 06/17/2026 16:40 | 25 | 43.75 |
| 06/17/2026 16:40 | 75 | 43.75 |
| 06/17/2026 16:40 | 25 | 43.75 |
| 06/17/2026 16:40 | 100 | 43.76 |
| 06/17/2026 16:39 | 100 | 43.79 |
| 06/17/2026 16:39 | 5 | 43.79 |
| 06/17/2026 16:39 | 100 | 43.79 |
| 06/17/2026 16:39 | 10 | 43.78 |
| 06/17/2026 16:39 | 94 | 43.77 |
| 06/17/2026 16:39 | 1 | 43.76 |
| 06/17/2026 16:39 | 100 | 43.76 |
| 06/17/2026 16:39 | 75 | 43.77 |
| 06/17/2026 16:39 | 100 | 43.77 |
| 06/17/2026 16:39 | 100 | 43.78 |
| 06/17/2026 16:39 | 95 | 43.79 |
| 06/17/2026 16:38 | 11 | 43.79 |
| 06/17/2026 16:38 | 11 | 43.79 |
| 06/17/2026 16:38 | 3 | 43.83 |
| 06/17/2026 16:38 | 23 | 43.815 |
| 06/17/2026 16:37 | 100 | 43.80 |
| 06/17/2026 16:37 | 3 | 43.805 |
| 06/17/2026 16:37 | 7 | 43.805 |
| 06/17/2026 16:36 | 1 | 43.80 |
| 06/17/2026 16:36 | 10 | 43.795 |
| 06/17/2026 16:36 | 38 | 43.79 |
| 06/17/2026 16:36 | 38 | 43.79 |
| 06/17/2026 16:36 | 100 | 43.76 |
| 06/17/2026 16:36 | 73 | 43.77 |
| 06/17/2026 16:36 | 10 | 43.77 |
| 06/17/2026 16:36 | 49 | 43.78 |
| 06/17/2026 16:36 | 51 | 43.78 |
| 06/17/2026 16:36 | 38 | 43.81 |
| 06/17/2026 16:36 | 17 | 43.77 |
| 06/17/2026 16:36 | 100 | 43.78 |
| 06/17/2026 16:36 | 32 | 43.78 |
| 06/17/2026 16:36 | 68 | 43.78 |
| 06/17/2026 16:36 | 100 | 43.78 |
| 06/17/2026 16:36 | 40 | 43.79 |
| 06/17/2026 16:36 | 60 | 43.79 |
| 06/17/2026 16:36 | 38 | 43.83 |
| 06/17/2026 16:36 | 38 | 43.83 |
| 06/17/2026 16:36 | 38 | 43.83 |
| 06/17/2026 16:36 | 100 | 43.84 |
| 06/17/2026 16:35 | 60 | 43.86 |
| 06/17/2026 16:34 | 6 | 43.87 |
| 06/17/2026 16:34 | 12 | 43.84 |
| 06/17/2026 16:34 | 1 | 43.84 |
| 06/17/2026 16:34 | 13 | 43.83 |
| 06/17/2026 16:34 | 6 | 43.83 |
| 06/17/2026 16:34 | 21 | 43.82 |
| 06/17/2026 16:34 | 79 | 43.82 |
| 06/17/2026 16:34 | 21 | 43.82 |
| 06/17/2026 16:34 | 100 | 43.81 |
| 06/17/2026 16:34 | 1 | 43.81 |
| 06/17/2026 16:34 | 100 | 43.80 |
| 06/17/2026 16:34 | 5 | 43.77 |
| 06/17/2026 16:34 | 5 | 43.77 |
| 06/17/2026 16:34 | 5 | 43.76 |
| 06/17/2026 16:33 | 100 | 43.70 |
| 06/17/2026 16:33 | 100 | 43.70 |
| 06/17/2026 16:33 | 32 | 43.70 |
| 06/17/2026 16:33 | 64 | 43.67 |
| 06/17/2026 16:33 | 206 | 43.67 |
| 06/17/2026 16:33 | 1 | 43.67 |
| 06/17/2026 16:33 | 100 | 43.67 |
| 06/17/2026 16:33 | 100 | 43.65 |
| 06/17/2026 16:33 | 100 | 43.65 |
| 06/17/2026 16:33 | 100 | 43.65 |
| 06/17/2026 16:33 | 30 | 43.65 |
| 06/17/2026 16:33 | 1 | 43.65 |
| 06/17/2026 16:32 | 300 | 43.63 |
| 06/17/2026 16:32 | 100 | 43.63 |
| 06/17/2026 16:32 | 100 | 43.62 |
| 06/17/2026 16:32 | 1 | 43.61 |
| 06/17/2026 16:32 | 1000 | 43.61 |
| 06/17/2026 16:32 | 100 | 43.62 |
| 06/17/2026 16:32 | 120 | 43.64 |
| 06/17/2026 16:32 | 100 | 43.68 |
| 06/17/2026 16:32 | 24 | 43.70 |
| 06/17/2026 16:32 | 38 | 43.70 |
| 06/17/2026 16:32 | 38 | 43.70 |
| 06/17/2026 16:32 | 100 | 43.69 |
| 06/17/2026 16:31 | 100 | 43.65 |
| 06/17/2026 16:31 | 100 | 43.67 |
| 06/17/2026 16:31 | 1 | 43.68 |
| 06/17/2026 16:31 | 5 | 43.71 |
| 06/17/2026 16:31 | 1 | 43.71 |
| 06/17/2026 16:31 | 31 | 43.72 |
| 06/17/2026 16:31 | 5 | 43.72 |
| 06/17/2026 16:31 | 5 | 43.72 |
| 06/17/2026 16:31 | 5 | 43.72 |
| 06/17/2026 16:31 | 95 | 43.72 |
| 06/17/2026 16:31 | 1 | 43.72 |
| 06/17/2026 16:31 | 1 | 43.72 |
| 06/17/2026 16:31 | 3 | 43.72 |
| 06/17/2026 16:30 | 1 | 43.73 |
| 06/17/2026 16:30 | 4 | 43.76 |
| 06/17/2026 16:30 | 39 | 43.76 |
| 06/17/2026 16:30 | 1 | 43.76 |
| 06/17/2026 16:30 | 60 | 43.76 |
| 06/17/2026 16:30 | 40 | 43.78 |
| 06/17/2026 16:30 | 100 | 43.80 |
| 06/17/2026 16:30 | 100 | 43.81 |
| 06/17/2026 16:30 | 38 | 43.81 |
| 06/17/2026 16:30 | 16 | 43.81 |
| 06/17/2026 16:30 | 100 | 43.82 |
| 06/17/2026 16:30 | 40 | 43.81 |
| 06/17/2026 16:30 | 100 | 43.81 |
| 06/17/2026 16:30 | 163 | 43.82 |
| 06/17/2026 16:30 | 4 | 43.82 |
| 06/17/2026 16:30 | 100 | 43.82 |
| 06/17/2026 16:30 | 100 | 43.78 |
| 06/17/2026 16:30 | 57 | 43.78 |
| 06/17/2026 16:30 | 43 | 43.78 |
| 06/17/2026 16:30 | 25 | 43.79 |
| 06/17/2026 16:30 | 10 | 43.79 |
| 06/17/2026 16:30 | 1 | 43.79 |
| 06/17/2026 16:30 | 95 | 43.79 |
| 06/17/2026 16:30 | 5 | 43.79 |
| 06/17/2026 16:30 | 100 | 43.80 |
| 06/17/2026 16:30 | 100 | 43.80 |
| 06/17/2026 16:29 | 100 | 43.81 |
| 06/17/2026 16:28 | 3 | 43.80 |
| 06/17/2026 16:28 | 100 | 43.83 |
| 06/17/2026 16:28 | 3 | 43.82 |
| 06/17/2026 16:28 | 97 | 43.82 |
| 06/17/2026 16:27 | 72 | 43.80 |
| 06/17/2026 16:27 | 69 | 43.80 |
| 06/17/2026 16:27 | 31 | 43.80 |
| 06/17/2026 16:27 | 1 | 43.80 |
| 06/17/2026 16:27 | 11 | 43.83 |
| 06/17/2026 16:27 | 400 | 43.85 |
| 06/17/2026 16:27 | 1 | 43.86 |
| 06/17/2026 16:27 | 100 | 43.90 |
| 06/17/2026 16:27 | 100 | 43.90 |
| 06/17/2026 16:27 | 100 | 43.91 |
| 06/17/2026 16:27 | 200 | 43.92 |
| 06/17/2026 16:27 | 68 | 43.92 |
| 06/17/2026 16:27 | 32 | 43.92 |
| 06/17/2026 16:27 | 100 | 43.93 |
| 06/17/2026 16:26 | 7 | 43.99 |
| 06/17/2026 16:26 | 1 | 44.02 |
| 06/17/2026 16:26 | 32 | 44.02 |
| 06/17/2026 16:25 | 20 | 44.02 |
| 06/17/2026 16:25 | 1 | 44.04 |
| 06/17/2026 16:25 | 100 | 44.01 |
| 06/17/2026 16:25 | 100 | 44.01 |
| 06/17/2026 16:25 | 100 | 44.01 |
| 06/17/2026 16:25 | 6 | 44.01 |
| 06/17/2026 16:25 | 21 | 44.01 |
| 06/17/2026 16:25 | 1 | 43.99 |
| 06/17/2026 16:25 | 80 | 44.00 |
| 06/17/2026 16:25 | 20 | 44.00 |
| 06/17/2026 16:25 | 20 | 44.00 |
| 06/17/2026 16:25 | 60 | 44.00 |
| 06/17/2026 16:25 | 1 | 44.00 |
| 06/17/2026 16:25 | 38 | 43.975 |
| 06/17/2026 16:25 | 100 | 43.98 |
| 06/17/2026 16:25 | 75 | 43.94 |
| 06/17/2026 16:25 | 100 | 43.95 |
| 06/17/2026 16:25 | 38 | 43.925 |
| 06/17/2026 16:25 | 41 | 43.88 |
| 06/17/2026 16:24 | 100 | 43.98 |
| 06/17/2026 16:24 | 100 | 44.00 |
| 06/17/2026 16:24 | 100 | 43.98 |
| 06/17/2026 16:24 | 200 | 43.99 |
| 06/17/2026 16:24 | 200 | 43.98 |
| 06/17/2026 16:24 | 11 | 43.99 |
| 06/17/2026 16:24 | 33 | 43.99 |
| 06/17/2026 16:24 | 100 | 43.97 |
| 06/17/2026 16:24 | 100 | 43.97 |
| 06/17/2026 16:24 | 100 | 43.96 |
| 06/17/2026 16:24 | 12 | 43.95 |
| 06/17/2026 16:24 | 100 | 43.93 |
| 06/17/2026 16:24 | 11 | 43.93 |
| 06/17/2026 16:24 | 90 | 43.90 |
| 06/17/2026 16:24 | 10 | 43.90 |
| 06/17/2026 16:24 | 41 | 43.90 |
| 06/17/2026 16:24 | 100 | 43.90 |
| 06/17/2026 16:24 | 100 | 43.89 |
| 06/17/2026 16:24 | 1 | 43.89 |
| 06/17/2026 16:24 | 100 | 43.85 |
| 06/17/2026 16:24 | 4 | 43.85 |
| 06/17/2026 16:24 | 4 | 43.85 |
| 06/17/2026 16:24 | 4 | 43.85 |
| 06/17/2026 16:24 | 100 | 43.84 |
| 06/17/2026 16:24 | 1 | 43.85 |
| 06/17/2026 16:24 | 4 | 43.85 |
| 06/17/2026 16:24 | 100 | 43.80 |
| 06/17/2026 16:24 | 1 | 43.78 |
| 06/17/2026 16:23 | 113 | 43.75 |
| 06/17/2026 16:23 | 45 | 43.755 |
| 06/17/2026 16:23 | 179 | 43.74 |
| 06/17/2026 16:23 | 1 | 43.73 |
| 06/17/2026 16:23 | 100 | 43.71 |
| 06/17/2026 16:23 | 1 | 43.71 |
| 06/17/2026 16:23 | 1 | 43.71 |
| 06/17/2026 16:22 | 100 | 43.65 |
| 06/17/2026 16:22 | 100 | 43.66 |
| 06/17/2026 16:22 | 50 | 43.67 |
| 06/17/2026 16:22 | 1 | 43.67 |
| 06/17/2026 16:22 | 2 | 43.69 |
| 06/17/2026 16:22 | 38 | 43.69 |
| 06/17/2026 16:22 | 100 | 43.73 |
| 06/17/2026 16:21 | 100 | 43.71 |
| 06/17/2026 16:21 | 12 | 43.71 |
| 06/17/2026 16:21 | 16 | 43.69 |
| 06/17/2026 16:21 | 64 | 43.69 |
| 06/17/2026 16:21 | 100 | 43.69 |
| 06/17/2026 16:21 | 12 | 43.70 |
| 06/17/2026 16:21 | 100 | 43.70 |
| 06/17/2026 16:21 | 88 | 43.70 |
| 06/17/2026 16:21 | 11 | 43.70 |
| 06/17/2026 16:21 | 1 | 43.70 |
| 06/17/2026 16:21 | 100 | 43.73 |
| 06/17/2026 16:21 | 16 | 43.73 |
| 06/17/2026 16:21 | 100 | 43.73 |
| 06/17/2026 16:21 | 30 | 43.72 |
| 06/17/2026 16:21 | 36 | 43.72 |
| 06/17/2026 16:21 | 34 | 43.72 |
| 06/17/2026 16:21 | 63 | 43.74 |
| 06/17/2026 16:21 | 37 | 43.74 |
| 06/17/2026 16:21 | 1 | 43.74 |
| 06/17/2026 16:21 | 13 | 43.75 |
| 06/17/2026 16:21 | 28 | 43.75 |
| 06/17/2026 16:21 | 6 | 43.75 |
| 06/17/2026 16:21 | 11 | 43.76 |
| 06/17/2026 16:21 | 20 | 43.77 |
| 06/17/2026 16:21 | 1 | 43.78 |
| 06/17/2026 16:21 | 1 | 43.79 |
| 06/17/2026 16:21 | 200 | 43.79 |
| 06/17/2026 16:21 | 68 | 43.79 |
| 06/17/2026 16:21 | 14 | 43.79 |
| 06/17/2026 16:21 | 18 | 43.79 |
| 06/17/2026 16:21 | 2 | 43.79 |
| 06/17/2026 16:21 | 1 | 43.79 |
| 06/17/2026 16:21 | 1 | 43.83 |
| 06/17/2026 16:21 | 100 | 43.83 |
| 06/17/2026 16:21 | 100 | 43.82 |
| 06/17/2026 16:21 | 100 | 43.82 |
| 06/17/2026 16:21 | 99 | 43.83 |
| 06/17/2026 16:21 | 1 | 43.83 |
| 06/17/2026 16:21 | 1 | 43.83 |
| 06/17/2026 16:21 | 38 | 43.81 |
| 06/17/2026 16:21 | 1 | 43.81 |
| 06/17/2026 16:21 | 12 | 43.81 |
| 06/17/2026 16:21 | 20 | 43.80 |
| 06/17/2026 16:21 | 100 | 43.80 |
| 06/17/2026 16:21 | 2 | 43.80 |
| 06/17/2026 16:21 | 100 | 43.80 |
| 06/17/2026 16:21 | 98 | 43.81 |
| 06/17/2026 16:21 | 2 | 43.81 |
| 06/17/2026 16:21 | 100 | 43.85 |
| 06/17/2026 16:20 | 100 | 43.81 |
| 06/17/2026 16:20 | 100 | 43.87 |
| 06/17/2026 16:20 | 17 | 43.81 |
| 06/17/2026 16:20 | 23 | 43.84 |
| 06/17/2026 16:20 | 23 | 43.81 |
| 06/17/2026 16:20 | 11 | 43.84 |
| 06/17/2026 16:20 | 10 | 43.84 |
| 06/17/2026 16:20 | 100 | 43.84 |
| 06/17/2026 16:20 | 100 | 43.83 |
| 06/17/2026 16:20 | 11 | 43.83 |
| 06/17/2026 16:20 | 18 | 43.83 |
| 06/17/2026 16:20 | 24 | 43.80 |
| 06/17/2026 16:20 | 52 | 43.80 |
| 06/17/2026 16:20 | 60 | 43.81 |
| 06/17/2026 16:20 | 100 | 43.82 |
| 06/17/2026 16:20 | 16 | 43.82 |
| 06/17/2026 16:20 | 41 | 43.82 |
| 06/17/2026 16:20 | 59 | 43.82 |
| 06/17/2026 16:20 | 11 | 43.83 |
| 06/17/2026 16:20 | 6 | 43.83 |
| 06/17/2026 16:20 | 94 | 43.83 |
| 06/17/2026 16:20 | 100 | 43.83 |
| 06/17/2026 16:20 | 34 | 43.83 |
| 06/17/2026 16:20 | 16 | 43.83 |
| 06/17/2026 16:20 | 11 | 43.83 |
| 06/17/2026 16:19 | 10 | 43.88 |
| 06/17/2026 16:19 | 85 | 43.88 |
| 06/17/2026 16:19 | 15 | 43.88 |
| 06/17/2026 16:19 | 20 | 43.88 |
| 06/17/2026 16:19 | 8 | 43.92 |
| 06/17/2026 16:19 | 1 | 43.94 |
| 06/17/2026 16:19 | 10 | 43.95 |
| 06/17/2026 16:19 | 1 | 43.965 |
| 06/17/2026 16:18 | 4 | 43.95 |
| 06/17/2026 16:18 | 100 | 43.96 |
| 06/17/2026 16:18 | 1 | 43.96 |
| 06/17/2026 16:18 | 100 | 43.96 |
| 06/17/2026 16:18 | 50 | 43.97 |
| 06/17/2026 16:18 | 200 | 43.97 |
| 06/17/2026 16:18 | 61 | 44.04 |
| 06/17/2026 16:18 | 39 | 44.04 |
| 06/17/2026 16:18 | 19 | 44.05 |
| 06/17/2026 16:18 | 53 | 44.08 |
| 06/17/2026 16:18 | 10 | 44.06 |
| 06/17/2026 16:18 | 1 | 44.06 |
| 06/17/2026 16:18 | 46 | 44.06 |
| 06/17/2026 16:18 | 3 | 44.06 |
| 06/17/2026 16:18 | 1 | 44.06 |
| 06/17/2026 16:17 | 1 | 44.02 |
| 06/17/2026 16:17 | 100 | 44.01 |
| 06/17/2026 16:17 | 100 | 44.00 |
| 06/17/2026 16:17 | 32 | 44.00 |
| 06/17/2026 16:17 | 20 | 44.00 |
| 06/17/2026 16:17 | 10 | 43.96 |
| 06/17/2026 16:17 | 100 | 43.92 |
| 06/17/2026 16:16 | 91 | 43.91 |
| 06/17/2026 16:16 | 6 | 43.96 |
| 06/17/2026 16:16 | 3 | 43.955 |
| 06/17/2026 16:15 | 1 | 43.94 |
| 06/17/2026 16:15 | 100 | 43.90 |
| 06/17/2026 16:15 | 9 | 43.94 |
| 06/17/2026 16:15 | 10 | 43.94 |
| 06/17/2026 16:15 | 2 | 43.92 |
| 06/17/2026 16:15 | 25 | 43.92 |
| 06/17/2026 16:15 | 165 | 43.92 |
| 06/17/2026 16:15 | 35 | 43.92 |
| 06/17/2026 16:14 | 10 | 43.96 |
| 06/17/2026 16:14 | 1 | 43.96 |
| 06/17/2026 16:14 | 1 | 43.95 |
| 06/17/2026 16:14 | 80 | 43.94 |
| 06/17/2026 16:13 | 1 | 43.92 |
| 06/17/2026 16:13 | 42 | 43.92 |
| 06/17/2026 16:13 | 300 | 43.87 |
| 06/17/2026 16:12 | 8 | 43.89 |
| 06/17/2026 16:12 | 37 | 43.88 |
| 06/17/2026 16:12 | 1 | 43.84 |
| 06/17/2026 16:12 | 1 | 43.84 |
| 06/17/2026 16:12 | 99 | 43.85 |
| 06/17/2026 16:12 | 99 | 43.85 |
| 06/17/2026 16:12 | 1 | 43.85 |
| 06/17/2026 16:12 | 1 | 43.84 |
| 06/17/2026 16:11 | 3 | 43.86 |
| 06/17/2026 16:11 | 100 | 43.84 |
| 06/17/2026 16:11 | 38 | 43.87 |
| 06/17/2026 16:11 | 100 | 43.88 |
| 06/17/2026 16:11 | 53 | 43.89 |
| 06/17/2026 16:11 | 40 | 43.91 |
| 06/17/2026 16:11 | 1 | 43.92 |
| 06/17/2026 16:11 | 1 | 43.92 |
| 06/17/2026 16:11 | 1 | 43.93 |
| 06/17/2026 16:11 | 27 | 43.94 |
| 06/17/2026 16:11 | 73 | 43.94 |
| 06/17/2026 16:11 | 100 | 43.97 |
| 06/17/2026 16:11 | 1 | 43.98 |
| 06/17/2026 16:11 | 3 | 43.98 |
| 06/17/2026 16:11 | 1 | 43.98 |
| 06/17/2026 16:11 | 5 | 43.99 |
| 06/17/2026 16:11 | 100 | 43.99 |
| 06/17/2026 16:11 | 1 | 43.99 |
| 06/17/2026 16:11 | 100 | 43.99 |
| 06/17/2026 16:11 | 100 | 44.00 |
| 06/17/2026 16:11 | 100 | 44.01 |
| 06/17/2026 16:11 | 6 | 44.02 |
| 06/17/2026 16:10 | 1 | 44.02 |
| 06/17/2026 16:09 | 38 | 44.095 |
| 06/17/2026 16:09 | 7 | 44.095 |
| 06/17/2026 16:08 | 38 | 44.095 |
| 06/17/2026 16:08 | 12 | 44.08 |
| 06/17/2026 16:08 | 10 | 44.13 |
| 06/17/2026 16:08 | 150 | 44.13 |
| 06/17/2026 16:08 | 10 | 44.09 |
| 06/17/2026 16:08 | 21 | 44.09 |
| 06/17/2026 16:08 | 10 | 44.08 |
| 06/17/2026 16:08 | 5 | 44.03 |
| 06/17/2026 16:08 | 1000 | 44.00 |
| 06/17/2026 16:08 | 100 | 43.99 |
| 06/17/2026 16:08 | 6 | 43.99 |
| 06/17/2026 16:08 | 100 | 43.96 |
| 06/17/2026 16:08 | 56 | 43.96 |
| 06/17/2026 16:08 | 6 | 43.96 |
| 06/17/2026 16:08 | 2 | 43.95 |
| 06/17/2026 16:08 | 8 | 43.95 |
| 06/17/2026 16:08 | 10 | 43.94 |
| 06/17/2026 16:08 | 6 | 43.92 |
| 06/17/2026 16:07 | 4 | 43.92 |
| 06/17/2026 16:07 | 88 | 43.85 |
| 06/17/2026 16:07 | 15 | 43.91 |
| 06/17/2026 16:07 | 7 | 43.91 |
| 06/17/2026 16:07 | 54 | 43.90 |
| 06/17/2026 16:07 | 23 | 43.90 |
| 06/17/2026 16:07 | 23 | 43.90 |
| 06/17/2026 16:07 | 23 | 43.90 |
| 06/17/2026 16:07 | 38 | 43.875 |
| 06/17/2026 16:07 | 38 | 43.875 |
| 06/17/2026 16:06 | 61 | 43.83 |
| 06/17/2026 16:06 | 38 | 43.83 |
| 06/17/2026 16:06 | 1 | 43.83 |
| 06/17/2026 16:06 | 100 | 43.83 |
| 06/17/2026 16:06 | 88 | 43.85 |
| 06/17/2026 16:06 | 12 | 43.85 |
| 06/17/2026 16:06 | 4 | 43.88 |
| 06/17/2026 16:06 | 2 | 43.88 |
| 06/17/2026 16:06 | 98 | 43.88 |
| 06/17/2026 16:06 | 6 | 43.89 |
| 06/17/2026 16:06 | 38 | 43.89 |
| 06/17/2026 16:06 | 56 | 43.89 |
| 06/17/2026 16:06 | 10 | 43.92 |
| 06/17/2026 16:06 | 1 | 43.92 |
| 06/17/2026 16:06 | 10 | 43.91 |
| 06/17/2026 16:06 | 1 | 43.89 |
| 06/17/2026 16:06 | 42 | 43.89 |
| 06/17/2026 16:06 | 58 | 43.89 |
| 06/17/2026 16:06 | 27 | 43.89 |
| 06/17/2026 16:06 | 5 | 43.89 |
| 06/17/2026 16:06 | 10 | 43.89 |
| 06/17/2026 16:06 | 24 | 43.87 |
| 06/17/2026 16:06 | 19 | 43.87 |
| 06/17/2026 16:06 | 1 | 43.87 |
| 06/17/2026 16:06 | 1 | 43.87 |
| 06/17/2026 16:06 | 104 | 43.82 |
| 06/17/2026 16:05 | 10 | 43.85 |
| 06/17/2026 16:05 | 15 | 43.85 |
| 06/17/2026 16:05 | 10 | 43.84 |
| 06/17/2026 16:05 | 158 | 43.84 |
| 06/17/2026 16:05 | 10 | 43.84 |
| 06/17/2026 16:05 | 14 | 43.84 |
| 06/17/2026 16:05 | 10 | 43.84 |
| 06/17/2026 16:05 | 5 | 43.84 |
| 06/17/2026 16:05 | 10 | 43.83 |
| 06/17/2026 16:05 | 9 | 43.78 |
| 06/17/2026 16:05 | 28 | 43.80 |
| 06/17/2026 16:05 | 100 | 43.81 |
| 06/17/2026 16:05 | 16 | 43.81 |
| 06/17/2026 16:05 | 38 | 43.81 |
| 06/17/2026 16:05 | 38 | 43.81 |
| 06/17/2026 16:05 | 38 | 43.81 |
| 06/17/2026 16:05 | 38 | 43.81 |
| 06/17/2026 16:04 | 9 | 43.79 |
| 06/17/2026 16:04 | 34 | 43.79 |
| 06/17/2026 16:04 | 100 | 43.77 |
| 06/17/2026 16:04 | 10 | 43.75 |
| 06/17/2026 16:04 | 10 | 43.75 |
| 06/17/2026 16:04 | 1 | 43.75 |
| 06/17/2026 16:04 | 10 | 43.75 |
| 06/17/2026 16:04 | 100 | 43.75 |
| 06/17/2026 16:04 | 100 | 43.74 |
| 06/17/2026 16:04 | 10 | 43.74 |
| 06/17/2026 16:04 | 92 | 43.71 |
| 06/17/2026 16:04 | 1 | 43.71 |
| 06/17/2026 16:04 | 10 | 43.71 |
| 06/17/2026 16:04 | 102 | 43.71 |
| 06/17/2026 16:04 | 100 | 43.67 |
| 06/17/2026 16:04 | 100 | 43.685 |
| 06/17/2026 16:03 | 100 | 43.64 |
| 06/17/2026 16:03 | 8 | 43.72 |
| 06/17/2026 16:03 | 40 | 43.72 |
| 06/17/2026 16:03 | 18 | 43.72 |
| 06/17/2026 16:03 | 100 | 43.72 |
| 06/17/2026 16:03 | 100 | 43.72 |
| 06/17/2026 16:03 | 36 | 43.72 |
| 06/17/2026 16:03 | 60 | 43.72 |
| 06/17/2026 16:03 | 47 | 43.79 |
| 06/17/2026 16:02 | 2 | 43.74 |
| 06/17/2026 16:02 | 98 | 43.74 |
| 06/17/2026 16:02 | 5 | 43.74 |
| 06/17/2026 16:02 | 8 | 43.74 |
| 06/17/2026 16:02 | 1 | 43.74 |
| 06/17/2026 16:02 | 8 | 43.73 |
| 06/17/2026 16:02 | 100 | 43.675 |
| 06/17/2026 16:02 | 100 | 43.675 |
| 06/17/2026 16:02 | 24 | 43.67 |
| 06/17/2026 16:02 | 38 | 43.67 |
| 06/17/2026 16:02 | 38 | 43.67 |
| 06/17/2026 16:02 | 4 | 43.69 |
| 06/17/2026 16:02 | 1 | 43.69 |
| 06/17/2026 16:02 | 25 | 43.69 |
| 06/17/2026 16:02 | 100 | 43.69 |
| 06/17/2026 16:02 | 100 | 43.79 |
| 06/17/2026 16:01 | 5 | 43.88 |
| 06/17/2026 16:01 | 11 | 43.755 |
| 06/17/2026 16:01 | 5 | 43.755 |
| 06/17/2026 16:00 | 46 | 43.78 |
| 06/17/2026 16:00 | 24 | 43.78 |
| 06/17/2026 16:00 | 53 | 43.78 |
| 06/17/2026 16:00 | 27 | 43.78 |
| 06/17/2026 16:00 | 13 | 43.78 |
| 06/17/2026 16:00 | 3 | 43.77 |
| 06/17/2026 16:00 | 100 | 43.67 |
| 06/17/2026 16:00 | 26 | 43.64 |
| 06/17/2026 16:00 | 40 | 43.64 |
| 06/17/2026 16:00 | 60 | 43.64 |
| 06/17/2026 16:00 | 100 | 43.65 |
| 06/17/2026 16:00 | 100 | 43.65 |
| 06/17/2026 16:00 | 1 | 43.66 |
| 06/17/2026 16:00 | 10 | 43.67 |
| 06/17/2026 16:00 | 38 | 43.67 |
| 06/17/2026 16:00 | 100 | 43.72 |
| 06/17/2026 16:00 | 100 | 43.73 |
| 06/17/2026 16:00 | 1 | 43.74 |
| 06/17/2026 16:00 | 99 | 43.74 |
| 06/17/2026 16:00 | 1 | 43.75 |
| 06/17/2026 16:00 | 100 | 43.75 |
| 06/17/2026 15:59 | 23 | 43.87 |
| 06/17/2026 15:59 | 1 | 43.85 |
| 06/17/2026 15:59 | 1 | 43.84 |
| 06/17/2026 15:59 | 10 | 43.80 |
| 06/17/2026 15:59 | 50 | 43.80 |
| 06/17/2026 15:59 | 13 | 43.77 |
| 06/17/2026 15:59 | 10 | 43.79 |
| 06/17/2026 15:59 | 1 | 43.77 |
| 06/17/2026 15:59 | 6 | 43.77 |
| 06/17/2026 15:59 | 6 | 43.755 |
| 06/17/2026 15:58 | 1 | 43.74 |
| 06/17/2026 15:58 | 10 | 43.73 |
| 06/17/2026 15:58 | 19 | 43.73 |
| 06/17/2026 15:58 | 6 | 43.73 |
| 06/17/2026 15:58 | 10 | 43.72 |
| 06/17/2026 15:58 | 60 | 43.68 |
| 06/17/2026 15:58 | 3 | 43.74 |
| 06/17/2026 15:58 | 16 | 43.74 |
| 06/17/2026 15:58 | 100 | 43.74 |
| 06/17/2026 15:58 | 10 | 43.74 |
| 06/17/2026 15:58 | 100 | 43.80 |
| 06/17/2026 15:58 | 10 | 43.80 |
| 06/17/2026 15:58 | 1 | 43.80 |
| 06/17/2026 15:58 | 50 | 43.80 |
| 06/17/2026 15:58 | 10 | 43.79 |
| 06/17/2026 15:58 | 11 | 43.78 |
| 06/17/2026 15:58 | 1 | 43.78 |
| 06/17/2026 15:58 | 6 | 43.78 |
| 06/17/2026 15:58 | 17 | 43.78 |
| 06/17/2026 15:58 | 76 | 43.78 |
| 06/17/2026 15:58 | 7 | 43.78 |
| 06/17/2026 15:58 | 300 | 43.78 |
| 06/17/2026 15:58 | 100 | 43.77 |
| 06/17/2026 15:58 | 1 | 43.73 |
| 06/17/2026 15:57 | 15 | 43.69 |
| 06/17/2026 15:57 | 10 | 43.75 |
| 06/17/2026 15:57 | 38 | 43.735 |
| 06/17/2026 15:57 | 38 | 43.735 |
| 06/17/2026 15:57 | 10 | 43.735 |
| 06/17/2026 15:57 | 4 | 43.735 |
| 06/17/2026 15:56 | 9 | 43.77 |
| 06/17/2026 15:56 | 13 | 43.66 |
| 06/17/2026 15:56 | 10 | 43.66 |
| 06/17/2026 15:56 | 60 | 43.66 |
| 06/17/2026 15:56 | 1 | 43.74 |
| 06/17/2026 15:56 | 12 | 43.74 |
| 06/17/2026 15:56 | 19 | 43.74 |
| 06/17/2026 15:55 | 20 | 43.66 |
| 06/17/2026 15:55 | 12 | 43.73 |
| 06/17/2026 15:55 | 4 | 43.66 |
| 06/17/2026 15:55 | 4 | 43.64 |
| 06/17/2026 15:55 | 1 | 43.64 |
| 06/17/2026 15:54 | 11 | 43.71 |
| 06/17/2026 15:54 | 38 | 43.55 |
| 06/17/2026 15:54 | 100 | 43.55 |
| 06/17/2026 15:54 | 100 | 43.64 |
| 06/17/2026 15:54 | 100 | 43.64 |
| 06/17/2026 15:54 | 50 | 43.63 |
| 06/17/2026 15:54 | 8 | 43.63 |
| 06/17/2026 15:54 | 154 | 43.63 |
| 06/17/2026 15:54 | 46 | 43.63 |
| 06/17/2026 15:54 | 162 | 43.62 |
| 06/17/2026 15:54 | 38 | 43.62 |
| 06/17/2026 15:54 | 5 | 43.61 |
| 06/17/2026 15:54 | 77 | 43.62 |
| 06/17/2026 15:54 | 100 | 43.62 |
| 06/17/2026 15:54 | 1 | 43.61 |
| 06/17/2026 15:54 | 43 | 43.61 |
| 06/17/2026 15:54 | 10 | 43.60 |
| 06/17/2026 15:54 | 1 | 43.60 |
| 06/17/2026 15:54 | 10 | 43.59 |
| 06/17/2026 15:54 | 20 | 43.51 |
| 06/17/2026 15:54 | 8 | 43.51 |
| 06/17/2026 15:54 | 3 | 43.51 |
| 06/17/2026 15:53 | 100 | 43.49 |
| 06/17/2026 15:53 | 10 | 43.49 |
| 06/17/2026 15:53 | 38 | 43.44 |
| 06/17/2026 15:53 | 100 | 43.43 |
| 06/17/2026 15:53 | 10 | 43.43 |
| 06/17/2026 15:53 | 100 | 43.42 |
| 06/17/2026 15:53 | 100 | 43.42 |
| 06/17/2026 15:53 | 100 | 43.42 |
| 06/17/2026 15:53 | 125 | 43.42 |
| 06/17/2026 15:53 | 100 | 43.41 |
| 06/17/2026 15:53 | 100 | 43.40 |
| 06/17/2026 15:53 | 24 | 43.36 |
| 06/17/2026 15:53 | 38 | 43.36 |
| 06/17/2026 15:53 | 38 | 43.345 |
| 06/17/2026 15:53 | 9 | 43.33 |
| 06/17/2026 15:53 | 100 | 43.33 |
| 06/17/2026 15:53 | 1 | 43.33 |
| 06/17/2026 15:53 | 14 | 43.33 |
| 06/17/2026 15:53 | 10 | 43.33 |
| 06/17/2026 15:53 | 15 | 43.33 |
| 06/17/2026 15:53 | 7 | 43.33 |
| 06/17/2026 15:53 | 93 | 43.33 |
| 06/17/2026 15:53 | 1 | 43.32 |
| 06/17/2026 15:53 | 62 | 43.32 |
| 06/17/2026 15:53 | 38 | 43.32 |
| 06/17/2026 15:53 | 16 | 43.29 |
| 06/17/2026 15:53 | 7 | 43.29 |
| 06/17/2026 15:53 | 100 | 43.285 |
| 06/17/2026 15:53 | 717 | 43.31 |
| 06/17/2026 15:53 | 83 | 43.31 |
| 06/17/2026 15:53 | 98 | 43.32 |
| 06/17/2026 15:53 | 1 | 43.32 |
| 06/17/2026 15:53 | 1 | 43.32 |
| 06/17/2026 15:53 | 38 | 43.385 |
| 06/17/2026 15:53 | 11 | 43.44 |
| 06/17/2026 15:53 | 2 | 43.38 |
| 06/17/2026 15:52 | 100 | 43.38 |
| 06/17/2026 15:52 | 129 | 43.39 |
| 06/17/2026 15:52 | 29 | 43.39 |
| 06/17/2026 15:52 | 100 | 43.43 |
| 06/17/2026 15:52 | 1 | 43.44 |
| 06/17/2026 15:52 | 200 | 43.44 |
| 06/17/2026 15:52 | 100 | 43.45 |
| 06/17/2026 15:51 | 38 | 43.52 |
| 06/17/2026 15:51 | 10 | 43.52 |
| 06/17/2026 15:51 | 10 | 43.51 |
| 06/17/2026 15:51 | 100 | 43.505 |
| 06/17/2026 15:51 | 100 | 43.46 |
| 06/17/2026 15:50 | 1 | 43.41 |
| 06/17/2026 15:50 | 1 | 43.46 |
| 06/17/2026 15:50 | 300 | 43.47 |
| 06/17/2026 15:50 | 100 | 43.48 |
| 06/17/2026 15:50 | 100 | 43.49 |
| 06/17/2026 15:50 | 11 | 43.49 |
| 06/17/2026 15:50 | 98 | 43.49 |
| 06/17/2026 15:50 | 1 | 43.49 |
| 06/17/2026 15:50 | 90 | 43.52 |
| 06/17/2026 15:49 | 1 | 43.53 |
| 06/17/2026 15:49 | 1 | 43.49 |
| 06/17/2026 15:49 | 38 | 43.525 |
| 06/17/2026 15:49 | 100 | 43.53 |
| 06/17/2026 15:49 | 4 | 43.53 |
| 06/17/2026 15:49 | 100 | 43.54 |
| 06/17/2026 15:49 | 59 | 43.55 |
| 06/17/2026 15:49 | 41 | 43.55 |
| 06/17/2026 15:49 | 5 | 43.59 |
| 06/17/2026 15:49 | 10 | 43.60 |
| 06/17/2026 15:49 | 7 | 43.60 |
| 06/17/2026 15:49 | 93 | 43.60 |
| 06/17/2026 15:49 | 7 | 43.60 |
| 06/17/2026 15:49 | 98 | 43.61 |
| 06/17/2026 15:49 | 1 | 43.61 |
| 06/17/2026 15:49 | 1 | 43.61 |
| 06/17/2026 15:49 | 5 | 43.61 |
| 06/17/2026 15:48 | 1 | 43.61 |
| 06/17/2026 15:48 | 99 | 43.61 |
| 06/17/2026 15:48 | 1 | 43.61 |
| 06/17/2026 15:48 | 99 | 43.62 |
| 06/17/2026 15:48 | 1 | 43.62 |
| 06/17/2026 15:48 | 3 | 43.65 |
| 06/17/2026 15:48 | 16 | 43.65 |
| 06/17/2026 15:48 | 12 | 43.68 |
| 06/17/2026 15:48 | 39 | 43.735 |
| 06/17/2026 15:48 | 1 | 43.735 |
| 06/17/2026 15:48 | 1 | 43.73 |
| 06/17/2026 15:48 | 1 | 43.72 |
| 06/17/2026 15:48 | 1 | 43.72 |
| 06/17/2026 15:48 | 1 | 43.65 |
| 06/17/2026 15:47 | 30 | 43.70 |
| 06/17/2026 15:47 | 8 | 43.50 |
| 06/17/2026 15:47 | 38 | 43.465 |
| 06/17/2026 15:47 | 38 | 43.465 |
| 06/17/2026 15:46 | 38 | 43.51 |
| 06/17/2026 15:46 | 100 | 43.51 |
| 06/17/2026 15:46 | 2 | 43.49 |
| 06/17/2026 15:46 | 14 | 43.49 |
| 06/17/2026 15:45 | 1 | 43.44 |
| 06/17/2026 15:45 | 10 | 43.45 |
| 06/17/2026 15:45 | 300 | 43.46 |
| 06/17/2026 15:45 | 2 | 43.47 |
| 06/17/2026 15:45 | 100 | 43.47 |
| 06/17/2026 15:45 | 298 | 43.49 |
| 06/17/2026 15:45 | 20 | 43.58 |
| 06/17/2026 15:45 | 95 | 43.49 |
| 06/17/2026 15:45 | 98 | 43.49 |
| 06/17/2026 15:45 | 2 | 43.49 |
| 06/17/2026 15:45 | 5 | 43.50 |
| 06/17/2026 15:45 | 100 | 43.51 |
| 06/17/2026 15:45 | 5 | 43.46 |
| 06/17/2026 15:45 | 31 | 43.46 |
| 06/17/2026 15:45 | 14 | 43.46 |
| 06/17/2026 15:45 | 8 | 43.46 |
| 06/17/2026 15:45 | 47 | 43.46 |
| 06/17/2026 15:45 | 53 | 43.46 |
| 06/17/2026 15:45 | 14 | 43.47 |
| 06/17/2026 15:45 | 2 | 43.47 |
| 06/17/2026 15:45 | 100 | 43.47 |
| 06/17/2026 15:45 | 16 | 43.47 |
| 06/17/2026 15:45 | 84 | 43.47 |
| 06/17/2026 15:45 | 100 | 43.49 |
| 06/17/2026 15:44 | 4 | 43.57 |
| 06/17/2026 15:44 | 96 | 43.57 |
| 06/17/2026 15:44 | 4 | 43.58 |
| 06/17/2026 15:44 | 96 | 43.58 |
| 06/17/2026 15:44 | 3 | 43.60 |
| 06/17/2026 15:44 | 1 | 43.60 |
| 06/17/2026 15:44 | 100 | 43.66 |
| 06/17/2026 15:44 | 38 | 43.61 |
| 06/17/2026 15:43 | 8 | 43.66 |
| 06/17/2026 15:42 | 1 | 43.78 |
| 06/17/2026 15:42 | 97 | 43.77 |
| 06/17/2026 15:42 | 1 | 43.77 |
| 06/17/2026 15:42 | 1 | 43.77 |
| 06/17/2026 15:42 | 1 | 43.77 |
| 06/17/2026 15:42 | 2 | 43.72 |
| 06/17/2026 15:42 | 22 | 43.72 |
| 06/17/2026 15:42 | 100 | 43.71 |
| 06/17/2026 15:42 | 100 | 43.625 |
| 06/17/2026 15:42 | 50 | 43.61 |
| 06/17/2026 15:42 | 50 | 43.61 |
| 06/17/2026 15:42 | 1 | 43.61 |
| 06/17/2026 15:42 | 100 | 43.60 |
| 06/17/2026 15:42 | 100 | 43.57 |
| 06/17/2026 15:42 | 1 | 43.57 |
| 06/17/2026 15:42 | 100 | 43.57 |
| 06/17/2026 15:42 | 300 | 43.57 |
| 06/17/2026 15:42 | 100 | 43.57 |
| 06/17/2026 15:42 | 200 | 43.57 |
| 06/17/2026 15:42 | 100 | 43.57 |
| 06/17/2026 15:42 | 100 | 43.56 |
| 06/17/2026 15:42 | 420 | 43.45 |
| 06/17/2026 15:42 | 30 | 43.45 |
| 06/17/2026 15:42 | 100 | 43.41 |
| 06/17/2026 15:42 | 100 | 43.41 |
| 06/17/2026 15:42 | 78 | 43.38 |
| 06/17/2026 15:42 | 22 | 43.38 |
| 06/17/2026 15:42 | 89 | 43.37 |
| 06/17/2026 15:42 | 111 | 43.37 |
| 06/17/2026 15:42 | 11 | 43.29 |
| 06/17/2026 15:42 | 1 | 43.29 |
| 06/17/2026 15:42 | 100 | 43.28 |
| 06/17/2026 15:42 | 10 | 43.28 |
| 06/17/2026 15:42 | 23 | 43.28 |
| 06/17/2026 15:42 | 24 | 43.28 |
| 06/17/2026 15:42 | 60 | 43.28 |
| 06/17/2026 15:42 | 23 | 43.28 |
| 06/17/2026 15:42 | 100 | 43.29 |
| 06/17/2026 15:42 | 22 | 43.29 |
| 06/17/2026 15:42 | 100 | 43.29 |
| 06/17/2026 15:42 | 100 | 43.29 |
| 06/17/2026 15:42 | 24 | 43.29 |
| 06/17/2026 15:42 | 100 | 43.30 |
| 06/17/2026 15:42 | 34 | 43.30 |
| 06/17/2026 15:42 | 66 | 43.30 |
| 06/17/2026 15:42 | 10 | 43.29 |
| 06/17/2026 15:42 | 4 | 43.30 |
| 06/17/2026 15:42 | 100 | 43.30 |
| 06/17/2026 15:42 | 48 | 43.30 |
| 06/17/2026 15:42 | 1 | 43.30 |
| 06/17/2026 15:42 | 100 | 43.29 |
| 06/17/2026 15:42 | 124 | 43.29 |
| 06/17/2026 15:42 | 400 | 43.29 |
| 06/17/2026 15:42 | 100 | 43.29 |
| 06/17/2026 15:42 | 37 | 43.28 |
| 06/17/2026 15:42 | 63 | 43.25 |
| 06/17/2026 15:42 | 37 | 43.25 |
| 06/17/2026 15:42 | 100 | 43.22 |
| 06/17/2026 15:42 | 100 | 43.19 |
| 06/17/2026 15:42 | 100 | 43.18 |
| 06/17/2026 15:42 | 100 | 43.06 |
| 06/17/2026 15:42 | 100 | 43.11 |
| 06/17/2026 15:42 | 100 | 43.12 |
| 06/17/2026 15:42 | 9 | 43.13 |
| 06/17/2026 15:42 | 37 | 43.13 |
| 06/17/2026 15:42 | 53 | 43.13 |
| 06/17/2026 15:42 | 1 | 43.13 |
| 06/17/2026 15:42 | 43 | 43.17 |
| 06/17/2026 15:42 | 100 | 43.17 |
| 06/17/2026 15:42 | 28 | 43.16 |
| 06/17/2026 15:42 | 72 | 43.16 |
| 06/17/2026 15:42 | 85 | 43.17 |
| 06/17/2026 15:42 | 15 | 43.17 |
| 06/17/2026 15:42 | 77 | 43.20 |
| 06/17/2026 15:42 | 23 | 43.20 |
| 06/17/2026 15:42 | 77 | 43.21 |
| 06/17/2026 15:42 | 1 | 43.21 |
| 06/17/2026 15:42 | 122 | 43.21 |
| 06/17/2026 15:42 | 1 | 43.21 |
| 06/17/2026 15:42 | 100 | 43.21 |
| 06/17/2026 15:41 | 100 | 43.31 |
| 06/17/2026 15:41 | 100 | 43.31 |
| 06/17/2026 15:41 | 38 | 43.24 |
| 06/17/2026 15:41 | 60 | 43.24 |
| 06/17/2026 15:41 | 100 | 43.24 |
| 06/17/2026 15:41 | 1 | 43.25 |
| 06/17/2026 15:41 | 25 | 43.27 |
| 06/17/2026 15:41 | 11 | 43.27 |
| 06/17/2026 15:41 | 100 | 43.26 |
| 06/17/2026 15:41 | 100 | 43.26 |
| 06/17/2026 15:41 | 100 | 43.26 |
| 06/17/2026 15:41 | 100 | 43.27 |
| 06/17/2026 15:41 | 1 | 43.28 |
| 06/17/2026 15:41 | 2 | 43.28 |
| 06/17/2026 15:41 | 300 | 43.32 |
| 06/17/2026 15:41 | 27 | 43.30 |
| 06/17/2026 15:40 | 100 | 43.37 |
| 06/17/2026 15:40 | 1 | 43.39 |
| 06/17/2026 15:40 | 100 | 43.39 |
| 06/17/2026 15:40 | 3 | 43.40 |
| 06/17/2026 15:40 | 100 | 43.40 |
| 06/17/2026 15:40 | 9 | 43.41 |
| 06/17/2026 15:40 | 100 | 43.41 |
| 06/17/2026 15:40 | 20 | 43.41 |
| 06/17/2026 15:40 | 100 | 43.41 |
| 06/17/2026 15:40 | 100 | 43.42 |
| 06/17/2026 15:40 | 25 | 43.48 |
| 06/17/2026 15:40 | 7 | 43.55 |
| 06/17/2026 15:40 | 40 | 43.55 |
| 06/17/2026 15:40 | 46 | 43.52 |
| 06/17/2026 15:40 | 4 | 43.52 |
| 06/17/2026 15:40 | 33 | 43.48 |
| 06/17/2026 15:40 | 42 | 43.48 |
| 06/17/2026 15:40 | 37 | 43.48 |
| 06/17/2026 15:40 | 21 | 43.48 |
| 06/17/2026 15:40 | 22 | 43.48 |
| 06/17/2026 15:40 | 42 | 43.48 |
| 06/17/2026 15:40 | 45 | 43.48 |
| 06/17/2026 15:38 | 10 | 43.37 |
| 06/17/2026 15:38 | 14 | 43.33 |
| 06/17/2026 15:38 | 16 | 43.33 |
| 06/17/2026 15:38 | 32 | 43.33 |
| 06/17/2026 15:38 | 48 | 43.35 |
| 06/17/2026 15:38 | 6 | 43.33 |
| 06/17/2026 15:38 | 6 | 43.33 |
| 06/17/2026 15:38 | 49 | 43.35 |
| 06/17/2026 15:38 | 8 | 43.33 |
| 06/17/2026 15:38 | 8 | 43.33 |
| 06/17/2026 15:38 | 16 | 43.33 |
| 06/17/2026 15:38 | 16 | 43.33 |
| 06/17/2026 15:38 | 6 | 43.33 |
| 06/17/2026 15:38 | 2 | 43.32 |
| 06/17/2026 15:38 | 2 | 43.32 |
| 06/17/2026 15:38 | 6 | 43.32 |
| 06/17/2026 15:38 | 6 | 43.32 |
| 06/17/2026 15:38 | 10 | 43.20 |
| 06/17/2026 15:38 | 2 | 43.17 |
| 06/17/2026 15:38 | 2 | 43.17 |
| 06/17/2026 15:38 | 2 | 43.17 |
| 06/17/2026 15:38 | 11 | 42.96 |
| 06/17/2026 15:38 | 89 | 42.98 |
| 06/17/2026 15:38 | 11 | 42.98 |
| 06/17/2026 15:38 | 200 | 43.00 |
| 06/17/2026 15:38 | 60 | 43.01 |
| 06/17/2026 15:35 | 11 | 43.00 |
| 06/17/2026 15:35 | 70 | 43.00 |
| 06/17/2026 15:35 | 35 | 42.94 |
| 06/17/2026 15:35 | 29 | 42.92 |
| 06/17/2026 15:35 | 1 | 42.92 |
| 06/17/2026 15:35 | 47 | 42.90 |
| 06/17/2026 15:35 | 10 | 42.87 |
| 06/17/2026 15:35 | 5 | 42.77 |
| 06/17/2026 15:35 | 19 | 42.75 |
| 06/17/2026 15:35 | 10 | 42.70 |
| 06/17/2026 15:35 | 10 | 42.67 |
| 06/17/2026 15:35 | 62 | 42.63 |
| 06/17/2026 15:35 | 100 | 42.64 |
| 06/17/2026 15:35 | 23 | 42.61 |
| 06/17/2026 15:35 | 2 | 42.61 |
| 06/17/2026 15:35 | 100 | 42.62 |
| 06/17/2026 15:35 | 99 | 42.63 |
| 06/17/2026 15:35 | 1 | 42.63 |
| 06/17/2026 15:35 | 100 | 42.68 |
| 06/17/2026 15:35 | 99 | 42.68 |
| 06/17/2026 15:35 | 1 | 42.68 |
| 06/17/2026 15:35 | 10 | 42.65 |
| 06/17/2026 15:35 | 90 | 42.65 |
| 06/17/2026 15:35 | 11 | 42.65 |
| 06/17/2026 15:35 | 100 | 42.65 |
| 06/17/2026 15:35 | 11 | 42.68 |
| 06/17/2026 15:35 | 16 | 42.68 |
| 06/17/2026 15:35 | 87 | 42.69 |
| 06/17/2026 15:35 | 2 | 42.69 |
| 06/17/2026 15:35 | 11 | 42.69 |
| 06/17/2026 15:35 | 8 | 42.69 |
| 06/17/2026 15:35 | 1 | 42.69 |
| 06/17/2026 15:35 | 1 | 42.69 |
| 06/17/2026 15:35 | 1 | 42.69 |
| 06/17/2026 15:35 | 89 | 42.70 |
| 06/17/2026 15:35 | 11 | 42.70 |
| 06/17/2026 15:35 | 100 | 42.70 |
| 06/17/2026 15:35 | 100 | 42.70 |
| 06/17/2026 15:35 | 100 | 42.76 |
| 06/17/2026 15:35 | 5 | 42.77 |
| 06/17/2026 15:35 | 100 | 42.77 |
| 06/17/2026 15:35 | 3 | 42.75 |
| 06/17/2026 15:35 | 3 | 42.76 |
| 06/17/2026 15:35 | 3 | 42.76 |
| 06/17/2026 15:35 | 300 | 42.76 |
| 06/17/2026 15:35 | 100 | 42.77 |
| 06/17/2026 15:34 | 100 | 42.72 |
| 06/17/2026 15:34 | 30 | 42.70 |
| 06/17/2026 15:34 | 1 | 42.70 |
| 06/17/2026 15:34 | 1 | 42.70 |
| 06/17/2026 15:34 | 29 | 42.74 |
| 06/17/2026 15:34 | 1 | 42.77 |
| 06/17/2026 15:34 | 100 | 42.83 |
| 06/17/2026 15:33 | 100 | 42.83 |
| 06/17/2026 15:33 | 24 | 42.83 |
| 06/17/2026 15:33 | 38 | 42.83 |
| 06/17/2026 15:33 | 38 | 42.83 |
| 06/17/2026 15:33 | 13 | 42.79 |
| 06/17/2026 15:33 | 67 | 42.79 |
| 06/17/2026 15:33 | 1 | 42.81 |
| 06/17/2026 15:33 | 38 | 42.89 |
| 06/17/2026 15:33 | 100 | 42.87 |
| 06/17/2026 15:33 | 25 | 42.88 |
| 06/17/2026 15:33 | 7 | 42.93 |
| 06/17/2026 15:33 | 35 | 42.93 |
| 06/17/2026 15:33 | 50 | 42.93 |
| 06/17/2026 15:33 | 100 | 42.93 |
| 06/17/2026 15:33 | 119 | 42.96 |
| 06/17/2026 15:33 | 100 | 42.98 |
| 06/17/2026 15:32 | 35 | 43.04 |
| 06/17/2026 15:32 | 60 | 43.00 |
| 06/17/2026 15:32 | 50 | 43.00 |
| 06/17/2026 15:32 | 4 | 43.00 |
| 06/17/2026 15:32 | 10 | 43.00 |
| 06/17/2026 15:32 | 1 | 43.00 |
| 06/17/2026 15:32 | 198 | 43.00 |
| 06/17/2026 15:32 | 102 | 43.00 |
| 06/17/2026 15:32 | 91 | 43.02 |
| 06/17/2026 15:32 | 9 | 43.02 |
| 06/17/2026 15:32 | 30 | 43.05 |
| 06/17/2026 15:32 | 70 | 43.05 |
| 06/17/2026 15:32 | 10 | 43.05 |
| 06/17/2026 15:32 | 100 | 43.165 |
| 06/17/2026 15:31 | 100 | 43.165 |
| 06/17/2026 15:31 | 38 | 43.165 |
| 06/17/2026 15:31 | 1 | 43.07 |
| 06/17/2026 15:31 | 138 | 43.16 |
| 06/17/2026 15:31 | 1 | 43.10 |
| 06/17/2026 15:31 | 1 | 43.12 |
| 06/17/2026 15:31 | 1 | 43.16 |
| 06/17/2026 15:31 | 2 | 43.20 |
| 06/17/2026 15:31 | 6 | 43.20 |
| 06/17/2026 15:31 | 25 | 43.23 |
| 06/17/2026 15:31 | 1 | 43.23 |
| 06/17/2026 15:31 | 1 | 43.26 |
| 06/17/2026 15:31 | 3 | 43.29 |
| 06/17/2026 15:31 | 3 | 43.30 |
| 06/17/2026 15:31 | 2 | 43.30 |
| 06/17/2026 15:31 | 3 | 43.30 |
| 06/17/2026 15:31 | 35 | 43.31 |
| 06/17/2026 15:31 | 78 | 43.34 |
| 06/17/2026 15:31 | 22 | 43.34 |
| 06/17/2026 15:31 | 6 | 43.35 |
| 06/17/2026 15:31 | 100 | 43.35 |
| 06/17/2026 15:31 | 21 | 43.35 |
| 06/17/2026 15:31 | 60 | 43.36 |
| 06/17/2026 15:31 | 1 | 43.37 |
| 06/17/2026 15:31 | 1 | 43.39 |
| 06/17/2026 15:31 | 75 | 43.40 |
| 06/17/2026 15:31 | 100 | 43.44 |
| 06/17/2026 15:31 | 5 | 43.53 |
| 06/17/2026 15:31 | 100 | 43.53 |
| 06/17/2026 15:31 | 5 | 43.53 |
| 06/17/2026 15:30 | 6 | 43.53 |
| 06/17/2026 15:30 | 1 | 43.59 |
| 06/17/2026 15:30 | 300 | 43.59 |
| 06/17/2026 15:30 | 2 | 43.66 |
| 06/17/2026 15:30 | 21 | 43.66 |
| 06/17/2026 15:30 | 23 | 43.65 |
| 06/17/2026 15:30 | 21 | 43.65 |
| 06/17/2026 15:30 | 300 | 43.63 |
| 06/17/2026 15:30 | 1 | 43.66 |
| 06/17/2026 15:30 | 28 | 43.62 |
| 06/17/2026 15:30 | 28 | 43.64 |
| 06/17/2026 15:30 | 28 | 43.64 |
| 06/17/2026 15:30 | 100 | 43.55 |
| 06/17/2026 15:30 | 7 | 43.46 |
| 06/17/2026 15:30 | 222 | 43.46 |
| 06/17/2026 15:30 | 87 | 43.46 |
| 06/17/2026 15:30 | 135 | 43.46 |
| 06/17/2026 15:30 | 222 | 43.46 |
| 06/17/2026 15:30 | 38 | 43.55 |
| 06/17/2026 15:30 | 222 | 43.46 |
| 06/17/2026 15:30 | 221 | 43.46 |
| 06/17/2026 15:30 | 1 | 43.46 |
| 06/17/2026 15:30 | 2 | 43.47 |
| 06/17/2026 15:30 | 38422 | 43.45 |
| 06/17/2026 15:30 | 100 | 43.52 |
| 06/17/2026 15:30 | 3 | 43.52 |
| 06/17/2026 15:30 | 106 | 43.52 |
| 06/17/2026 15:30 | 1244 | 43.52 |
| 06/17/2026 15:24 | 4 | 43.61 |
| 06/17/2026 15:18 | 23 | 43.61 |