Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.76
-1.23
(
-2.73% )
|
43.76
|
200 |
43.78
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 43.76 |
| 10/16/2026 23:20 | � | 43.76 |
| 10/16/2026 22:30 | � | 43.76 |
| 10/16/2026 22:00 | � | 43.76 |
| 10/16/2026 22:00 | 131897 | 43.76 |
| 10/16/2026 22:00 | 37 | 43.78 |
| 10/16/2026 22:00 | 156 | 43.78 |
| 10/16/2026 22:00 | 100 | 43.78 |
| 10/16/2026 21:59 | 40 | 43.76 |
| 10/16/2026 21:59 | 8 | 43.75 |
| 10/16/2026 21:59 | 10 | 43.78 |
| 10/16/2026 21:59 | 3 | 43.765 |
| 10/16/2026 21:59 | 4 | 43.78 |
| 10/16/2026 21:59 | 4 | 43.76 |
| 10/16/2026 21:59 | 16 | 43.77 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 5 | 43.77 |
| 10/16/2026 21:59 | 10 | 43.77 |
| 10/16/2026 21:59 | 5 | 43.77 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 16 | 43.77 |
| 10/16/2026 21:59 | 6 | 43.77 |
| 10/16/2026 21:59 | 6 | 43.77 |
| 10/16/2026 21:59 | 7 | 43.77 |
| 10/16/2026 21:59 | 6 | 43.77 |
| 10/16/2026 21:59 | 4 | 43.77 |
| 10/16/2026 21:59 | 24 | 43.765 |
| 10/16/2026 21:59 | 6 | 43.765 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 55 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.78 |
| 10/16/2026 21:59 | 1 | 43.78 |
| 10/16/2026 21:59 | 5 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 6 | 43.78 |
| 10/16/2026 21:59 | 5 | 43.78 |
| 10/16/2026 21:59 | 60 | 43.78 |
| 10/16/2026 21:59 | 67 | 43.78 |
| 10/16/2026 21:59 | 6 | 43.78 |
| 10/16/2026 21:59 | 51 | 43.78 |
| 10/16/2026 21:59 | 797 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.78 |
| 10/16/2026 21:59 | 47 | 43.78 |
| 10/16/2026 21:59 | 28 | 43.78 |
| 10/16/2026 21:59 | 2 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 694 | 43.77 |
| 10/16/2026 21:59 | 6 | 43.77 |
| 10/16/2026 21:59 | 2 | 43.78 |
| 10/16/2026 21:59 | 21 | 43.78 |
| 10/16/2026 21:59 | 25 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 200 | 43.775 |
| 10/16/2026 21:59 | 160 | 43.775 |
| 10/16/2026 21:59 | 75 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.78 |
| 10/16/2026 21:59 | 82 | 43.78 |
| 10/16/2026 21:59 | 6 | 43.78 |
| 10/16/2026 21:59 | 6 | 43.78 |
| 10/16/2026 21:59 | 6 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 10 | 43.77 |
| 10/16/2026 21:59 | 10 | 43.77 |
| 10/16/2026 21:59 | 2 | 43.77 |
| 10/16/2026 21:59 | 6 | 43.77 |
| 10/16/2026 21:59 | 6 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.765 |
| 10/16/2026 21:59 | 86 | 43.77 |
| 10/16/2026 21:59 | 90 | 43.77 |
| 10/16/2026 21:59 | 10 | 43.77 |
| 10/16/2026 21:59 | 99 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 65 | 43.76 |
| 10/16/2026 21:59 | 64 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 7 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 193 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 193 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 2 | 43.76 |
| 10/16/2026 21:59 | 101 | 43.76 |
| 10/16/2026 21:59 | 2 | 43.76 |
| 10/16/2026 21:59 | 12 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 10 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.755 |
| 10/16/2026 21:59 | 96 | 43.755 |
| 10/16/2026 21:59 | 103 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 99 | 43.765 |
| 10/16/2026 21:59 | 1 | 43.765 |
| 10/16/2026 21:59 | 5 | 43.76 |
| 10/16/2026 21:59 | 28 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 594 | 43.76 |
| 10/16/2026 21:59 | 90 | 43.76 |
| 10/16/2026 21:59 | 10 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.755 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 104 | 43.76 |
| 10/16/2026 21:59 | 89 | 43.76 |
| 10/16/2026 21:59 | 11 | 43.76 |
| 10/16/2026 21:59 | 95 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 10 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 300 | 43.765 |
| 10/16/2026 21:59 | 40 | 43.76 |
| 10/16/2026 21:59 | 500 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 527 | 43.76 |
| 10/16/2026 21:59 | 9 | 43.755 |
| 10/16/2026 21:59 | 12 | 43.76 |
| 10/16/2026 21:59 | 188 | 43.76 |
| 10/16/2026 21:59 | 88 | 43.76 |
| 10/16/2026 21:59 | 7 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 49 | 43.76 |
| 10/16/2026 21:59 | 51 | 43.76 |
| 10/16/2026 21:59 | 427 | 43.76 |
| 10/16/2026 21:59 | 22 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 354 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 46 | 43.76 |
| 10/16/2026 21:59 | 54 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.75 |
| 10/16/2026 21:59 | 45 | 43.76 |
| 10/16/2026 21:59 | 47 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 7 | 43.76 |
| 10/16/2026 21:59 | 300 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.755 |
| 10/16/2026 21:59 | 100 | 43.755 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 188 | 43.76 |
| 10/16/2026 21:59 | 71 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 43 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 68 | 43.76 |
| 10/16/2026 21:59 | 32 | 43.76 |
| 10/16/2026 21:59 | 3 | 43.76 |
| 10/16/2026 21:59 | 42 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 22 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 99 | 43.77 |
| 10/16/2026 21:59 | 1 | 43.765 |
| 10/16/2026 21:59 | 1 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 500 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 56 | 43.76 |
| 10/16/2026 21:59 | 113 | 43.76 |
| 10/16/2026 21:59 | 7 | 43.76 |
| 10/16/2026 21:59 | 26 | 43.77 |
| 10/16/2026 21:59 | 73 | 43.77 |
| 10/16/2026 21:59 | 1 | 43.77 |
| 10/16/2026 21:59 | 2 | 43.77 |
| 10/16/2026 21:59 | 2 | 43.77 |
| 10/16/2026 21:59 | 2 | 43.77 |
| 10/16/2026 21:59 | 2 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 45 | 43.77 |
| 10/16/2026 21:59 | 7 | 43.77 |
| 10/16/2026 21:59 | 15 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 22 | 43.77 |
| 10/16/2026 21:59 | 5 | 43.77 |
| 10/16/2026 21:59 | 137 | 43.77 |
| 10/16/2026 21:59 | 36 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 83 | 43.77 |
| 10/16/2026 21:59 | 17 | 43.77 |
| 10/16/2026 21:59 | 40 | 43.77 |
| 10/16/2026 21:59 | 21 | 43.77 |
| 10/16/2026 21:59 | 1 | 43.77 |
| 10/16/2026 21:59 | 119 | 43.77 |
| 10/16/2026 21:59 | 66 | 43.77 |
| 10/16/2026 21:59 | 34 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 10 | 43.77 |
| 10/16/2026 21:59 | 10 | 43.77 |
| 10/16/2026 21:59 | 285 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.77 |
| 10/16/2026 21:59 | 500 | 43.77 |
| 10/16/2026 21:59 | 76 | 43.76 |
| 10/16/2026 21:59 | 24 | 43.76 |
| 10/16/2026 21:59 | 16 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 1 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 2 | 43.76 |
| 10/16/2026 21:59 | 28 | 43.76 |
| 10/16/2026 21:59 | 39 | 43.76 |
| 10/16/2026 21:59 | 12 | 43.76 |
| 10/16/2026 21:59 | 76 | 43.76 |
| 10/16/2026 21:59 | 19 | 43.76 |
| 10/16/2026 21:59 | 100 | 43.76 |
| 10/16/2026 21:59 | 10 | 43.76 |
| 10/16/2026 21:59 | 10 | 43.76 |
| 10/16/2026 21:59 | 45 | 43.76 |
| 10/16/2026 21:59 | 10 | 43.755 |
| 10/16/2026 21:59 | 10 | 43.755 |
| 10/16/2026 21:59 | 100 | 43.755 |
| 10/16/2026 21:59 | 16 | 43.76 |
| 10/16/2026 21:59 | 200 | 43.755 |
| 10/16/2026 21:59 | 100 | 43.75 |
| 10/16/2026 21:59 | 200 | 43.755 |
| 10/16/2026 21:59 | 78 | 43.755 |
| 10/16/2026 21:59 | 100 | 43.755 |
| 10/16/2026 21:59 | 200 | 43.755 |
| 10/16/2026 21:59 | 39 | 43.76 |
| 10/16/2026 21:59 | 200 | 43.755 |
| 10/16/2026 21:59 | 100 | 43.755 |
| 10/16/2026 21:59 | 100 | 43.755 |
| 10/16/2026 21:59 | 100 | 43.75 |
| 10/16/2026 21:59 | 145 | 43.74 |
| 10/16/2026 21:59 | 55 | 43.74 |
| 10/16/2026 21:59 | 45 | 43.74 |
| 10/16/2026 21:59 | 55 | 43.74 |
| 10/16/2026 21:59 | 45 | 43.74 |
| 10/16/2026 21:59 | 25 | 43.74 |
| 10/16/2026 21:59 | 30 | 43.74 |
| 10/16/2026 21:59 | 100 | 43.74 |
| 10/16/2026 21:59 | 5 | 43.74 |
| 10/16/2026 21:59 | 1 | 43.74 |
| 10/16/2026 21:59 | 1 | 43.74 |
| 10/16/2026 21:59 | 100 | 43.74 |
| 10/16/2026 21:59 | 1348 | 43.74 |
| 10/16/2026 21:59 | 1 | 43.74 |
| 10/16/2026 21:59 | 2694 | 43.74 |
| 10/16/2026 21:59 | 68 | 43.74 |
| 10/16/2026 21:59 | 100 | 43.74 |
| 10/16/2026 21:59 | 64 | 43.74 |
| 10/16/2026 21:59 | 100 | 43.74 |
| 10/16/2026 21:59 | 1 | 43.74 |
| 10/16/2026 21:59 | 70 | 43.74 |
| 10/16/2026 21:59 | 12 | 43.74 |
| 10/16/2026 21:59 | 5 | 43.74 |
| 10/16/2026 21:59 | 1 | 43.74 |
| 10/16/2026 21:59 | 6 | 43.74 |
| 10/16/2026 21:59 | 100 | 43.74 |
| 10/16/2026 21:59 | 10 | 43.74 |
| 10/16/2026 21:59 | 2 | 43.74 |
| 10/16/2026 21:59 | 100 | 43.74 |
| 10/16/2026 21:59 | 2 | 43.74 |
| 10/16/2026 21:59 | 5 | 43.74 |
| 10/16/2026 21:59 | 2 | 43.74 |
| 10/16/2026 21:59 | 56 | 43.74 |
| 10/16/2026 21:59 | 10 | 43.735 |
| 10/16/2026 21:59 | 2 | 43.74 |
| 10/16/2026 21:59 | 1 | 43.73 |
| 10/16/2026 21:59 | 100 | 43.73 |
| 10/16/2026 21:59 | 199 | 43.73 |
| 10/16/2026 21:59 | 93 | 43.73 |
| 10/16/2026 21:59 | 7 | 43.73 |
| 10/16/2026 21:59 | 100 | 43.73 |
| 10/16/2026 21:59 | 93 | 43.73 |
| 10/16/2026 21:59 | 7 | 43.73 |
| 10/16/2026 21:59 | 100 | 43.73 |
| 10/16/2026 21:59 | 100 | 43.73 |
| 10/16/2026 21:59 | 110 | 43.73 |
| 10/16/2026 21:59 | 100 | 43.73 |
| 10/16/2026 21:59 | 1 | 43.73 |
| 10/16/2026 21:59 | 600 | 43.73 |
| 10/16/2026 21:59 | 2 | 43.73 |
| 10/16/2026 21:59 | 100 | 43.73 |
| 10/16/2026 21:59 | 143 | 43.73 |
| 10/16/2026 21:59 | 52 | 43.73 |
| 10/16/2026 21:59 | 124 | 43.73 |
| 10/16/2026 21:59 | 2 | 43.73 |
| 10/16/2026 21:59 | 5 | 43.73 |
| 10/16/2026 21:59 | 5 | 43.73 |
| 10/16/2026 21:59 | 80 | 43.73 |
| 10/16/2026 21:59 | 100 | 43.73 |
| 10/16/2026 21:59 | 20 | 43.73 |
| 10/16/2026 21:59 | 5 | 43.73 |
| 10/16/2026 21:59 | 75 | 43.73 |
| 10/16/2026 21:59 | 25 | 43.73 |
| 10/16/2026 21:59 | 15 | 43.73 |
| 10/16/2026 21:59 | 4 | 43.73 |
| 10/16/2026 21:59 | 56 | 43.73 |
| 10/16/2026 21:59 | 7 | 43.73 |
| 10/16/2026 21:59 | 66 | 43.73 |
| 10/16/2026 21:59 | 34 | 43.73 |
| 10/16/2026 21:59 | 100 | 43.73 |
| 10/16/2026 21:58 | 100 | 43.735 |
| 10/16/2026 21:58 | 100 | 43.735 |
| 10/16/2026 21:58 | 100 | 43.74 |
| 10/16/2026 21:58 | 70 | 43.74 |
| 10/16/2026 21:58 | 87 | 43.74 |
| 10/16/2026 21:58 | 1 | 43.745 |
| 10/16/2026 21:58 | 13 | 43.74 |
| 10/16/2026 21:58 | 100 | 43.74 |
| 10/16/2026 21:58 | 3 | 43.74 |
| 10/16/2026 21:58 | 100 | 43.74 |
| 10/16/2026 21:58 | 16 | 43.74 |
| 10/16/2026 21:58 | 2 | 43.74 |
| 10/16/2026 21:58 | 57 | 43.74 |
| 10/16/2026 21:58 | 109 | 43.74 |
| 10/16/2026 21:58 | 100 | 43.74 |
| 10/16/2026 21:58 | 33 | 43.75 |
| 10/16/2026 21:58 | 11 | 43.75 |
| 10/16/2026 21:58 | 60 | 43.76 |
| 10/16/2026 21:58 | 100 | 43.76 |
| 10/16/2026 21:58 | 5 | 43.76 |
| 10/16/2026 21:58 | 200 | 43.76 |
| 10/16/2026 21:58 | 100 | 43.76 |
| 10/16/2026 21:58 | 32 | 43.76 |
| 10/16/2026 21:58 | 83 | 43.76 |
| 10/16/2026 21:58 | 17 | 43.76 |
| 10/16/2026 21:58 | 10 | 43.76 |
| 10/16/2026 21:58 | 135 | 43.76 |
| 10/16/2026 21:58 | 14 | 43.76 |
| 10/16/2026 21:58 | 15 | 43.76 |
| 10/16/2026 21:58 | 39 | 43.76 |
| 10/16/2026 21:58 | 21 | 43.76 |
| 10/16/2026 21:58 | 128 | 43.76 |
| 10/16/2026 21:58 | 172 | 43.76 |
| 10/16/2026 21:58 | 121 | 43.76 |
| 10/16/2026 21:58 | 79 | 43.76 |
| 10/16/2026 21:58 | 3 | 43.76 |
| 10/16/2026 21:58 | 25 | 43.76 |
| 10/16/2026 21:58 | 160 | 43.76 |
| 10/16/2026 21:58 | 1000 | 43.76 |
| 10/16/2026 21:58 | 40 | 43.76 |
| 10/16/2026 21:58 | 15 | 43.76 |
| 10/16/2026 21:58 | 4 | 43.76 |
| 10/16/2026 21:58 | 41 | 43.76 |
| 10/16/2026 21:58 | 40 | 43.765 |
| 10/16/2026 21:58 | 73 | 43.76 |
| 10/16/2026 21:58 | 4 | 43.765 |
| 10/16/2026 21:58 | 79 | 43.77 |
| 10/16/2026 21:58 | 1 | 43.76 |
| 10/16/2026 21:58 | 10 | 43.76 |
| 10/16/2026 21:58 | 10 | 43.76 |
| 10/16/2026 21:58 | 4 | 43.755 |
| 10/16/2026 21:58 | 10 | 43.75 |
| 10/16/2026 21:58 | 10 | 43.75 |
| 10/16/2026 21:58 | 95 | 43.745 |
| 10/16/2026 21:58 | 300 | 43.74 |
| 10/16/2026 21:58 | 25 | 43.74 |
| 10/16/2026 21:58 | 25 | 43.74 |
| 10/16/2026 21:58 | 25 | 43.74 |
| 10/16/2026 21:58 | 25 | 43.74 |
| 10/16/2026 21:58 | 25 | 43.74 |
| 10/16/2026 21:58 | 25 | 43.74 |
| 10/16/2026 21:58 | 25 | 43.74 |
| 10/16/2026 21:58 | 25 | 43.74 |
| 10/16/2026 21:58 | 100 | 43.74 |
| 10/16/2026 21:58 | 100 | 43.74 |
| 10/16/2026 21:58 | 200 | 43.74 |
| 10/16/2026 21:58 | 100 | 43.73 |
| 10/16/2026 21:58 | 100 | 43.73 |
| 10/16/2026 21:58 | 300 | 43.73 |
| 10/16/2026 21:58 | 100 | 43.73 |
| 10/16/2026 21:58 | 1 | 43.73 |
| 10/16/2026 21:58 | 10 | 43.73 |
| 10/16/2026 21:58 | 10 | 43.73 |
| 10/16/2026 21:58 | 51 | 43.73 |
| 10/16/2026 21:58 | 49 | 43.73 |
| 10/16/2026 21:58 | 51 | 43.73 |
| 10/16/2026 21:58 | 100 | 43.73 |
| 10/16/2026 21:58 | 100 | 43.725 |
| 10/16/2026 21:58 | 100 | 43.725 |
| 10/16/2026 21:58 | 100 | 43.72 |
| 10/16/2026 21:58 | 5 | 43.72 |
| 10/16/2026 21:58 | 1 | 43.72 |
| 10/16/2026 21:58 | 300 | 43.72 |
| 10/16/2026 21:58 | 100 | 43.72 |
| 10/16/2026 21:58 | 500 | 43.715 |
| 10/16/2026 21:58 | 122 | 43.715 |
| 10/16/2026 21:58 | 20 | 43.72 |
| 10/16/2026 21:58 | 10 | 43.72 |
| 10/16/2026 21:58 | 2 | 43.72 |
| 10/16/2026 21:58 | 1 | 43.72 |
| 10/16/2026 21:58 | 5 | 43.72 |
| 10/16/2026 21:58 | 100 | 43.72 |
| 10/16/2026 21:58 | 300 | 43.72 |
| 10/16/2026 21:58 | 10 | 43.72 |
| 10/16/2026 21:58 | 100 | 43.72 |
| 10/16/2026 21:58 | 100 | 43.72 |
| 10/16/2026 21:58 | 2 | 43.72 |
| 10/16/2026 21:58 | 5 | 43.72 |
| 10/16/2026 21:58 | 4 | 43.72 |
| 10/16/2026 21:58 | 1 | 43.72 |
| 10/16/2026 21:58 | 2 | 43.71 |
| 10/16/2026 21:58 | 2 | 43.71 |
| 10/16/2026 21:58 | 44 | 43.71 |
| 10/16/2026 21:58 | 1 | 43.71 |
| 10/16/2026 21:58 | 55 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 1 | 43.71 |
| 10/16/2026 21:58 | 45 | 43.71 |
| 10/16/2026 21:58 | 355 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 9 | 43.71 |
| 10/16/2026 21:58 | 19 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 1 | 43.71 |
| 10/16/2026 21:58 | 41 | 43.71 |
| 10/16/2026 21:58 | 1 | 43.71 |
| 10/16/2026 21:58 | 5 | 43.71 |
| 10/16/2026 21:58 | 5 | 43.71 |
| 10/16/2026 21:58 | 1 | 43.71 |
| 10/16/2026 21:58 | 5 | 43.71 |
| 10/16/2026 21:58 | 200 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 28 | 43.71 |
| 10/16/2026 21:58 | 70 | 43.71 |
| 10/16/2026 21:58 | 2 | 43.71 |
| 10/16/2026 21:58 | 337 | 43.71 |
| 10/16/2026 21:58 | 1134 | 43.71 |
| 10/16/2026 21:58 | 213 | 43.71 |
| 10/16/2026 21:58 | 1 | 43.71 |
| 10/16/2026 21:58 | 3 | 43.71 |
| 10/16/2026 21:58 | 11 | 43.71 |
| 10/16/2026 21:58 | 19 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 1 | 43.71 |
| 10/16/2026 21:58 | 6 | 43.71 |
| 10/16/2026 21:58 | 25 | 43.71 |
| 10/16/2026 21:58 | 69 | 43.71 |
| 10/16/2026 21:58 | 1 | 43.71 |
| 10/16/2026 21:58 | 2 | 43.71 |
| 10/16/2026 21:58 | 7 | 43.71 |
| 10/16/2026 21:58 | 2 | 43.71 |
| 10/16/2026 21:58 | 3 | 43.71 |
| 10/16/2026 21:58 | 9 | 43.71 |
| 10/16/2026 21:58 | 36 | 43.71 |
| 10/16/2026 21:58 | 147 | 43.71 |
| 10/16/2026 21:58 | 587 | 43.71 |
| 10/16/2026 21:58 | 200 | 43.71 |
| 10/16/2026 21:58 | 729 | 43.71 |
| 10/16/2026 21:58 | 618 | 43.71 |
| 10/16/2026 21:58 | 164 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 100 | 43.71 |
| 10/16/2026 21:58 | 10 | 43.71 |
| 10/16/2026 21:58 | 8 | 43.71 |
| 10/16/2026 21:58 | 77 | 43.70 |
| 10/16/2026 21:58 | 23 | 43.70 |
| 10/16/2026 21:58 | 100 | 43.70 |
| 10/16/2026 21:58 | 100 | 43.70 |
| 10/16/2026 21:58 | 1 | 43.70 |
| 10/16/2026 21:58 | 100 | 43.70 |
| 10/16/2026 21:58 | 100 | 43.70 |
| 10/16/2026 21:58 | 55 | 43.70 |
| 10/16/2026 21:58 | 10 | 43.70 |
| 10/16/2026 21:58 | 10 | 43.70 |
| 10/16/2026 21:58 | 100 | 43.70 |
| 10/16/2026 21:58 | 1 | 43.70 |
| 10/16/2026 21:58 | 10 | 43.70 |
| 10/16/2026 21:58 | 10 | 43.70 |
| 10/16/2026 21:58 | 37 | 43.69 |
| 10/16/2026 21:58 | 56 | 43.69 |
| 10/16/2026 21:58 | 100 | 43.70 |
| 10/16/2026 21:58 | 500 | 43.70 |
| 10/16/2026 21:58 | 900 | 43.70 |
| 10/16/2026 21:58 | 1 | 43.70 |
| 10/16/2026 21:58 | 10 | 43.70 |
| 10/16/2026 21:58 | 66 | 43.70 |
| 10/16/2026 21:58 | 5 | 43.70 |
| 10/16/2026 21:58 | 100 | 43.70 |
| 10/16/2026 21:58 | 100 | 43.70 |
| 10/16/2026 21:58 | 1 | 43.70 |
| 10/16/2026 21:58 | 300 | 43.70 |
| 10/16/2026 21:58 | 300 | 43.70 |
| 10/16/2026 21:58 | 100 | 43.695 |
| 10/16/2026 21:58 | 100 | 43.695 |
| 10/16/2026 21:58 | 28 | 43.695 |
| 10/16/2026 21:58 | 72 | 43.695 |
| 10/16/2026 21:58 | 100 | 43.695 |
| 10/16/2026 21:58 | 100 | 43.70 |
| 10/16/2026 21:58 | 12 | 43.70 |
| 10/16/2026 21:58 | 20 | 43.70 |
| 10/16/2026 21:58 | 7 | 43.70 |
| 10/16/2026 21:58 | 59 | 43.70 |
| 10/16/2026 21:58 | 2 | 43.70 |
| 10/16/2026 21:58 | 4 | 43.705 |
| 10/16/2026 21:58 | 4 | 43.705 |
| 10/16/2026 21:58 | 4 | 43.705 |
| 10/16/2026 21:58 | 4 | 43.705 |
| 10/16/2026 21:57 | 10 | 43.705 |
| 10/16/2026 21:57 | 10 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 30 | 43.70 |
| 10/16/2026 21:57 | 319 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.695 |
| 10/16/2026 21:57 | 40 | 43.70 |
| 10/16/2026 21:57 | 10 | 43.70 |
| 10/16/2026 21:57 | 50 | 43.70 |
| 10/16/2026 21:57 | 259 | 43.70 |
| 10/16/2026 21:57 | 10 | 43.70 |
| 10/16/2026 21:57 | 10 | 43.70 |
| 10/16/2026 21:57 | 1 | 43.70 |
| 10/16/2026 21:57 | 55 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 1 | 43.70 |
| 10/16/2026 21:57 | 7 | 43.70 |
| 10/16/2026 21:57 | 5 | 43.70 |
| 10/16/2026 21:57 | 2 | 43.70 |
| 10/16/2026 21:57 | 4 | 43.70 |
| 10/16/2026 21:57 | 1 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 1 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 1 | 43.70 |
| 10/16/2026 21:57 | 5 | 43.70 |
| 10/16/2026 21:57 | 295 | 43.70 |
| 10/16/2026 21:57 | 68 | 43.695 |
| 10/16/2026 21:57 | 100 | 43.695 |
| 10/16/2026 21:57 | 100 | 43.695 |
| 10/16/2026 21:57 | 100 | 43.69 |
| 10/16/2026 21:57 | 6 | 43.69 |
| 10/16/2026 21:57 | 1 | 43.69 |
| 10/16/2026 21:57 | 37 | 43.69 |
| 10/16/2026 21:57 | 63 | 43.69 |
| 10/16/2026 21:57 | 77 | 43.695 |
| 10/16/2026 21:57 | 20 | 43.70 |
| 10/16/2026 21:57 | 1 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.69 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 29 | 43.70 |
| 10/16/2026 21:57 | 80 | 43.70 |
| 10/16/2026 21:57 | 20 | 43.70 |
| 10/16/2026 21:57 | 20 | 43.70 |
| 10/16/2026 21:57 | 200 | 43.70 |
| 10/16/2026 21:57 | 1 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 300 | 43.70 |
| 10/16/2026 21:57 | 10 | 43.70 |
| 10/16/2026 21:57 | 10 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.70 |
| 10/16/2026 21:57 | 100 | 43.69 |
| 10/16/2026 21:57 | 100 | 43.69 |
| 10/16/2026 21:57 | 100 | 43.69 |
| 10/16/2026 21:57 | 51 | 43.69 |
| 10/16/2026 21:57 | 20 | 43.69 |
| 10/16/2026 21:57 | 99 | 43.695 |
| 10/16/2026 21:57 | 1 | 43.695 |
| 10/16/2026 21:57 | 10 | 43.69 |
| 10/16/2026 21:57 | 10 | 43.69 |
| 10/16/2026 21:57 | 100 | 43.69 |
| 10/16/2026 21:57 | 12 | 43.68 |
| 10/16/2026 21:57 | 2 | 43.68 |
| 10/16/2026 21:57 | 1 | 43.68 |
| 10/16/2026 21:57 | 1 | 43.68 |
| 10/16/2026 21:57 | 2 | 43.68 |
| 10/16/2026 21:57 | 1 | 43.68 |
| 10/16/2026 21:57 | 11 | 43.68 |
| 10/16/2026 21:57 | 200 | 43.68 |
| 10/16/2026 21:57 | 100 | 43.67 |
| 10/16/2026 21:57 | 100 | 43.67 |
| 10/16/2026 21:57 | 7 | 43.67 |
| 10/16/2026 21:57 | 10 | 43.67 |
| 10/16/2026 21:57 | 300 | 43.67 |
| 10/16/2026 21:57 | 10 | 43.67 |
| 10/16/2026 21:57 | 100 | 43.67 |
| 10/16/2026 21:57 | 1 | 43.67 |
| 10/16/2026 21:57 | 100 | 43.66 |
| 10/16/2026 21:57 | 100 | 43.66 |
| 10/16/2026 21:57 | 100 | 43.66 |
| 10/16/2026 21:56 | 100 | 43.66 |
| 10/16/2026 21:56 | 10 | 43.66 |
| 10/16/2026 21:56 | 10 | 43.66 |
| 10/16/2026 21:56 | 20 | 43.66 |
| 10/16/2026 21:56 | 73 | 43.66 |
| 10/16/2026 21:56 | 13 | 43.66 |
| 10/16/2026 21:56 | 5 | 43.66 |
| 10/16/2026 21:56 | 15 | 43.66 |
| 10/16/2026 21:56 | 89 | 43.66 |
| 10/16/2026 21:56 | 196 | 43.66 |
| 10/16/2026 21:56 | 1 | 43.66 |
| 10/16/2026 21:56 | 7 | 43.66 |
| 10/16/2026 21:56 | 100 | 43.66 |
| 10/16/2026 21:56 | 1 | 43.66 |
| 10/16/2026 21:56 | 95 | 43.66 |
| 10/16/2026 21:56 | 5 | 43.66 |
| 10/16/2026 21:56 | 200 | 43.665 |
| 10/16/2026 21:56 | 281 | 43.66 |
| 10/16/2026 21:56 | 61 | 43.66 |
| 10/16/2026 21:56 | 190 | 43.665 |
| 10/16/2026 21:56 | 100 | 43.665 |
| 10/16/2026 21:56 | 10 | 43.665 |
| 10/16/2026 21:56 | 90 | 43.665 |
| 10/16/2026 21:56 | 10 | 43.665 |
| 10/16/2026 21:56 | 10 | 43.665 |
| 10/16/2026 21:56 | 10 | 43.665 |
| 10/16/2026 21:56 | 100 | 43.665 |
| 10/16/2026 21:56 | 100 | 43.665 |
| 10/16/2026 21:56 | 100 | 43.665 |
| 10/16/2026 21:56 | 75 | 43.67 |
| 10/16/2026 21:56 | 125 | 43.67 |
| 10/16/2026 21:56 | 100 | 43.67 |
| 10/16/2026 21:56 | 2 | 43.67 |
| 10/16/2026 21:56 | 5 | 43.67 |
| 10/16/2026 21:56 | 164 | 43.67 |
| 10/16/2026 21:56 | 136 | 43.67 |
| 10/16/2026 21:56 | 100 | 43.67 |
| 10/16/2026 21:56 | 1 | 43.67 |
| 10/16/2026 21:56 | 100 | 43.67 |
| 10/16/2026 21:56 | 100 | 43.67 |
| 10/16/2026 21:56 | 100 | 43.67 |
| 10/16/2026 21:56 | 61 | 43.67 |
| 10/16/2026 21:56 | 459 | 43.67 |
| 10/16/2026 21:56 | 638 | 43.67 |
| 10/16/2026 21:56 | 52 | 43.675 |
| 10/16/2026 21:56 | 100 | 43.675 |
| 10/16/2026 21:56 | 1 | 43.675 |
| 10/16/2026 21:56 | 1 | 43.675 |
| 10/16/2026 21:56 | 1 | 43.675 |
| 10/16/2026 21:56 | 1 | 43.675 |
| 10/16/2026 21:56 | 100 | 43.675 |
| 10/16/2026 21:56 | 100 | 43.67 |
| 10/16/2026 21:56 | 303 | 43.67 |
| 10/16/2026 21:56 | 97 | 43.675 |
| 10/16/2026 21:56 | 25 | 43.68 |
| 10/16/2026 21:56 | 25 | 43.68 |
| 10/16/2026 21:56 | 25 | 43.68 |
| 10/16/2026 21:56 | 25 | 43.68 |
| 10/16/2026 21:56 | 37 | 43.68 |
| 10/16/2026 21:56 | 24 | 43.68 |
| 10/16/2026 21:56 | 47 | 43.685 |
| 10/16/2026 21:56 | 23 | 43.685 |
| 10/16/2026 21:56 | 10 | 43.68 |
| 10/16/2026 21:56 | 105 | 43.68 |
| 10/16/2026 21:56 | 10 | 43.68 |
| 10/16/2026 21:56 | 10 | 43.68 |
| 10/16/2026 21:56 | 100 | 43.67 |
| 10/16/2026 21:56 | 10 | 43.67 |
| 10/16/2026 21:56 | 10 | 43.67 |
| 10/16/2026 21:56 | 2 | 43.67 |
| 10/16/2026 21:56 | 87 | 43.67 |
| 10/16/2026 21:56 | 13 | 43.67 |
| 10/16/2026 21:56 | 57 | 43.66 |
| 10/16/2026 21:56 | 23 | 43.66 |
| 10/16/2026 21:56 | 20 | 43.66 |
| 10/16/2026 21:56 | 20 | 43.66 |
| 10/16/2026 21:56 | 1 | 43.66 |
| 10/16/2026 21:56 | 1 | 43.66 |
| 10/16/2026 21:56 | 100 | 43.66 |
| 10/16/2026 21:56 | 1 | 43.66 |
| 10/16/2026 21:56 | 100 | 43.66 |
| 10/16/2026 21:56 | 300 | 43.66 |
| 10/16/2026 21:56 | 27 | 43.66 |
| 10/16/2026 21:56 | 58 | 43.65 |
| 10/16/2026 21:56 | 100 | 43.65 |
| 10/16/2026 21:55 | 20 | 43.66 |
| 10/16/2026 21:55 | 47 | 43.66 |
| 10/16/2026 21:55 | 53 | 43.66 |
| 10/16/2026 21:55 | 31 | 43.66 |
| 10/16/2026 21:55 | 10 | 43.66 |
| 10/16/2026 21:55 | 10 | 43.66 |
| 10/16/2026 21:55 | 54 | 43.66 |
| 10/16/2026 21:55 | 2 | 43.66 |
| 10/16/2026 21:55 | 91 | 43.66 |
| 10/16/2026 21:55 | 9 | 43.66 |
| 10/16/2026 21:55 | 100 | 43.66 |
| 10/16/2026 21:55 | 5 | 43.65 |
| 10/16/2026 21:55 | 12 | 43.65 |
| 10/16/2026 21:55 | 100 | 43.65 |
| 10/16/2026 21:55 | 100 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 2 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 135 | 43.65 |
| 10/16/2026 21:55 | 300 | 43.65 |
| 10/16/2026 21:55 | 10 | 43.65 |
| 10/16/2026 21:55 | 10 | 43.65 |
| 10/16/2026 21:55 | 2 | 43.65 |
| 10/16/2026 21:55 | 100 | 43.645 |
| 10/16/2026 21:55 | 100 | 43.645 |
| 10/16/2026 21:55 | 100 | 43.65 |
| 10/16/2026 21:55 | 100 | 43.65 |
| 10/16/2026 21:55 | 25 | 43.65 |
| 10/16/2026 21:55 | 25 | 43.65 |
| 10/16/2026 21:55 | 25 | 43.65 |
| 10/16/2026 21:55 | 100 | 43.65 |
| 10/16/2026 21:55 | 20 | 43.65 |
| 10/16/2026 21:55 | 100 | 43.65 |
| 10/16/2026 21:55 | 200 | 43.65 |
| 10/16/2026 21:55 | 382 | 43.65 |
| 10/16/2026 21:55 | 218 | 43.65 |
| 10/16/2026 21:55 | 38 | 43.65 |
| 10/16/2026 21:55 | 3 | 43.65 |
| 10/16/2026 21:55 | 297 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 100 | 43.645 |
| 10/16/2026 21:55 | 200 | 43.645 |
| 10/16/2026 21:55 | 25 | 43.645 |
| 10/16/2026 21:55 | 29 | 43.64 |
| 10/16/2026 21:55 | 71 | 43.64 |
| 10/16/2026 21:55 | 100 | 43.64 |
| 10/16/2026 21:55 | 85 | 43.64 |
| 10/16/2026 21:55 | 300 | 43.64 |
| 10/16/2026 21:55 | 20 | 43.64 |
| 10/16/2026 21:55 | 25 | 43.63 |
| 10/16/2026 21:55 | 33 | 43.64 |
| 10/16/2026 21:55 | 14 | 43.64 |
| 10/16/2026 21:55 | 28 | 43.64 |
| 10/16/2026 21:55 | 25 | 43.645 |
| 10/16/2026 21:55 | 97 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 76 | 43.65 |
| 10/16/2026 21:55 | 3 | 43.65 |
| 10/16/2026 21:55 | 91 | 43.65 |
| 10/16/2026 21:55 | 87 | 43.66 |
| 10/16/2026 21:55 | 100 | 43.66 |
| 10/16/2026 21:55 | 100 | 43.66 |
| 10/16/2026 21:55 | 100 | 43.66 |
| 10/16/2026 21:55 | 100 | 43.66 |
| 10/16/2026 21:55 | 332 | 43.66 |
| 10/16/2026 21:55 | 9 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 170 | 43.65 |
| 10/16/2026 21:55 | 3 | 43.65 |
| 10/16/2026 21:55 | 24 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 100 | 43.65 |
| 10/16/2026 21:55 | 137 | 43.65 |
| 10/16/2026 21:55 | 1 | 43.65 |
| 10/16/2026 21:55 | 70 | 43.65 |
| 10/16/2026 21:55 | 30 | 43.65 |
| 10/16/2026 21:55 | 40 | 43.65 |
| 10/16/2026 21:55 | 35 | 43.65 |
| 10/16/2026 21:55 | 170 | 43.65 |
| 10/16/2026 21:55 | 68 | 43.66 |
| 10/16/2026 21:55 | 6 | 43.66 |
| 10/16/2026 21:55 | 94 | 43.66 |
| 10/16/2026 21:55 | 78 | 43.66 |
| 10/16/2026 21:55 | 100 | 43.66 |
| 10/16/2026 21:55 | 200 | 43.66 |
| 10/16/2026 21:55 | 101 | 43.66 |
| 10/16/2026 21:55 | 5 | 43.66 |
| 10/16/2026 21:55 | 94 | 43.66 |
| 10/16/2026 21:55 | 3 | 43.64 |
| 10/16/2026 21:55 | 20 | 43.64 |
| 10/16/2026 21:55 | 200 | 43.64 |
| 10/16/2026 21:55 | 67 | 43.64 |
| 10/16/2026 21:55 | 1 | 43.64 |
| 10/16/2026 21:55 | 2 | 43.64 |
| 10/16/2026 21:55 | 1 | 43.64 |
| 10/16/2026 21:55 | 100 | 43.63 |
| 10/16/2026 21:55 | 66 | 43.63 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 1 | 43.61 |
| 10/16/2026 21:55 | 64 | 43.61 |
| 10/16/2026 21:55 | 100 | 43.61 |
| 10/16/2026 21:55 | 225 | 43.61 |
| 10/16/2026 21:55 | 56 | 43.61 |
| 10/16/2026 21:55 | 900 | 43.62 |
| 10/16/2026 21:55 | 323 | 43.62 |
| 10/16/2026 21:55 | 8 | 43.62 |
| 10/16/2026 21:55 | 166 | 43.62 |
| 10/16/2026 21:55 | 12 | 43.61 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 37 | 43.62 |
| 10/16/2026 21:55 | 18 | 43.62 |
| 10/16/2026 21:55 | 82 | 43.62 |
| 10/16/2026 21:55 | 55 | 43.61 |
| 10/16/2026 21:55 | 55 | 43.60 |
| 10/16/2026 21:55 | 100 | 43.59 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 56 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 100 | 43.62 |
| 10/16/2026 21:55 | 45 | 43.56 |
| 10/16/2026 21:55 | 55 | 43.58 |
| 10/16/2026 21:55 | 45 | 43.61 |
| 10/16/2026 21:55 | 55 | 43.61 |
| 10/16/2026 21:55 | 52 | 43.61 |
| 10/16/2026 21:55 | 100 | 43.61 |
| 10/16/2026 21:55 | 100 | 43.61 |
| 10/16/2026 21:55 | 52 | 43.58 |
| 10/16/2026 21:55 | 100 | 43.58 |
| 10/16/2026 21:55 | 100 | 43.58 |
| 10/16/2026 21:55 | 45 | 43.60 |
| 10/16/2026 21:55 | 55 | 43.60 |
| 10/16/2026 21:55 | 55 | 43.61 |
| 10/16/2026 21:55 | 300 | 43.61 |
| 10/16/2026 21:55 | 100 | 43.56 |
| 10/16/2026 21:55 | 60 | 43.56 |
| 10/16/2026 21:55 | 6 | 43.57 |
| 10/16/2026 21:55 | 100 | 43.57 |
| 10/16/2026 21:55 | 12 | 43.58 |
| 10/16/2026 21:55 | 100 | 43.58 |
| 10/16/2026 21:55 | 300 | 43.60 |
| 10/16/2026 21:55 | 100 | 43.60 |
| 10/16/2026 21:55 | 100 | 43.60 |
| 10/16/2026 21:55 | 400 | 43.61 |
| 10/16/2026 21:55 | 100 | 43.61 |
| 10/16/2026 21:55 | 100 | 43.61 |
| 10/16/2026 21:55 | 100 | 43.61 |
| 10/16/2026 21:55 | 10 | 43.62 |
| 10/16/2026 21:55 | 10 | 43.62 |
| 10/16/2026 21:55 | 97 | 43.62 |
| 10/16/2026 21:55 | 3 | 43.62 |
| 10/16/2026 21:55 | 1 | 43.64 |
| 10/16/2026 21:54 | 25 | 43.63 |
| 10/16/2026 21:54 | 100 | 43.63 |
| 10/16/2026 21:54 | 51 | 43.63 |
| 10/16/2026 21:54 | 94 | 43.63 |
| 10/16/2026 21:54 | 22 | 43.63 |
| 10/16/2026 21:54 | 1 | 43.63 |
| 10/16/2026 21:54 | 10 | 43.63 |
| 10/16/2026 21:54 | 1 | 43.63 |
| 10/16/2026 21:54 | 20 | 43.63 |
| 10/16/2026 21:54 | 294 | 43.63 |
| 10/16/2026 21:54 | 3 | 43.62 |
| 10/16/2026 21:54 | 129 | 43.62 |
| 10/16/2026 21:54 | 15 | 43.62 |
| 10/16/2026 21:54 | 100 | 43.62 |
| 10/16/2026 21:54 | 34 | 43.62 |
| 10/16/2026 21:54 | 1 | 43.62 |
| 10/16/2026 21:54 | 100 | 43.62 |
| 10/16/2026 21:54 | 51 | 43.62 |
| 10/16/2026 21:54 | 36 | 43.62 |
| 10/16/2026 21:54 | 99 | 43.62 |
| 10/16/2026 21:54 | 99 | 43.63 |
| 10/16/2026 21:54 | 34 | 43.63 |
| 10/16/2026 21:54 | 1 | 43.63 |
| 10/16/2026 21:54 | 99 | 43.63 |
| 10/16/2026 21:54 | 1 | 43.63 |
| 10/16/2026 21:54 | 99 | 43.63 |
| 10/16/2026 21:54 | 1 | 43.62 |
| 10/16/2026 21:54 | 100 | 43.62 |
| 10/16/2026 21:54 | 100 | 43.62 |
| 10/16/2026 21:54 | 36 | 43.62 |
| 10/16/2026 21:54 | 100 | 43.63 |
| 10/16/2026 21:54 | 155 | 43.63 |
| 10/16/2026 21:54 | 345 | 43.63 |
| 10/16/2026 21:54 | 400 | 43.63 |
| 10/16/2026 21:54 | 100 | 43.64 |
| 10/16/2026 21:54 | 10 | 43.64 |
| 10/16/2026 21:54 | 3 | 43.64 |
| 10/16/2026 21:54 | 3 | 43.64 |
| 10/16/2026 21:54 | 3 | 43.64 |
| 10/16/2026 21:54 | 3 | 43.64 |
| 10/16/2026 21:54 | 3 | 43.64 |
| 10/16/2026 21:54 | 3 | 43.64 |
| 10/16/2026 21:54 | 54 | 43.64 |
| 10/16/2026 21:54 | 100 | 43.65 |
| 10/16/2026 21:54 | 41 | 43.65 |
| 10/16/2026 21:54 | 98 | 43.65 |
| 10/16/2026 21:54 | 5 | 43.65 |
| 10/16/2026 21:54 | 2 | 43.65 |
| 10/16/2026 21:53 | 63 | 43.65 |
| 10/16/2026 21:53 | 4 | 43.65 |
| 10/16/2026 21:53 | 1 | 43.65 |
| 10/16/2026 21:53 | 1 | 43.65 |
| 10/16/2026 21:53 | 90 | 43.65 |
| 10/16/2026 21:53 | 1 | 43.65 |
| 10/16/2026 21:53 | 4 | 43.64 |
| 10/16/2026 21:53 | 10 | 43.64 |
| 10/16/2026 21:53 | 2 | 43.63 |
| 10/16/2026 21:53 | 100 | 43.63 |
| 10/16/2026 21:53 | 22 | 43.63 |
| 10/16/2026 21:53 | 49 | 43.63 |
| 10/16/2026 21:53 | 91 | 43.63 |
| 10/16/2026 21:53 | 20 | 43.63 |
| 10/16/2026 21:53 | 22 | 43.63 |
| 10/16/2026 21:53 | 22 | 43.63 |
| 10/16/2026 21:53 | 50 | 43.63 |
| 10/16/2026 21:53 | 95 | 43.63 |
| 10/16/2026 21:53 | 5 | 43.63 |
| 10/16/2026 21:53 | 100 | 43.63 |
| 10/16/2026 21:53 | 100 | 43.63 |
| 10/16/2026 21:53 | 100 | 43.64 |
| 10/16/2026 21:53 | 62 | 43.64 |
| 10/16/2026 21:53 | 38 | 43.64 |
| 10/16/2026 21:53 | 1 | 43.64 |
| 10/16/2026 21:53 | 50 | 43.64 |
| 10/16/2026 21:53 | 10 | 43.63 |
| 10/16/2026 21:53 | 1 | 43.63 |
| 10/16/2026 21:53 | 6 | 43.62 |
| 10/16/2026 21:53 | 10 | 43.62 |
| 10/16/2026 21:53 | 80 | 43.62 |
| 10/16/2026 21:53 | 100 | 43.62 |
| 10/16/2026 21:53 | 1 | 43.61 |
| 10/16/2026 21:52 | 10 | 43.60 |
| 10/16/2026 21:52 | 10 | 43.60 |
| 10/16/2026 21:52 | 90 | 43.60 |
| 10/16/2026 21:52 | 10 | 43.60 |
| 10/16/2026 21:52 | 1 | 43.59 |
| 10/16/2026 21:52 | 10 | 43.59 |
| 10/16/2026 21:52 | 20 | 43.59 |
| 10/16/2026 21:52 | 18 | 43.58 |
| 10/16/2026 21:52 | 82 | 43.58 |
| 10/16/2026 21:52 | 10 | 43.58 |
| 10/16/2026 21:52 | 200 | 43.58 |
| 10/16/2026 21:52 | 1 | 43.58 |
| 10/16/2026 21:52 | 100 | 43.57 |
| 10/16/2026 21:52 | 52 | 43.58 |
| 10/16/2026 21:52 | 348 | 43.58 |
| 10/16/2026 21:52 | 33 | 43.58 |
| 10/16/2026 21:52 | 3 | 43.58 |
| 10/16/2026 21:52 | 100 | 43.59 |
| 10/16/2026 21:52 | 55 | 43.59 |
| 10/16/2026 21:51 | 10 | 43.60 |
| 10/16/2026 21:51 | 13 | 43.59 |
| 10/16/2026 21:51 | 32 | 43.59 |
| 10/16/2026 21:51 | 10 | 43.59 |
| 10/16/2026 21:51 | 30 | 43.60 |
| 10/16/2026 21:51 | 50 | 43.60 |
| 10/16/2026 21:51 | 1 | 43.61 |
| 10/16/2026 21:51 | 100 | 43.61 |
| 10/16/2026 21:50 | 11 | 43.61 |
| 10/16/2026 21:50 | 5 | 43.61 |
| 10/16/2026 21:50 | 10 | 43.62 |
| 10/16/2026 21:50 | 12 | 43.62 |
| 10/16/2026 21:50 | 20 | 43.63 |
| 10/16/2026 21:50 | 200 | 43.64 |
| 10/16/2026 21:50 | 91 | 43.64 |
| 10/16/2026 21:50 | 3 | 43.64 |
| 10/16/2026 21:50 | 3 | 43.64 |
| 10/16/2026 21:50 | 3 | 43.64 |
| 10/16/2026 21:50 | 146 | 43.65 |
| 10/16/2026 21:50 | 13 | 43.65 |
| 10/16/2026 21:50 | 3 | 43.655 |
| 10/16/2026 21:50 | 3 | 43.655 |
| 10/16/2026 21:50 | 3 | 43.655 |
| 10/16/2026 21:50 | 97 | 43.65 |
| 10/16/2026 21:50 | 2 | 43.65 |
| 10/16/2026 21:50 | 317 | 43.65 |
| 10/16/2026 21:50 | 73 | 43.65 |
| 10/16/2026 21:50 | 100 | 43.65 |
| 10/16/2026 21:50 | 80 | 43.65 |
| 10/16/2026 21:50 | 47 | 43.65 |
| 10/16/2026 21:50 | 1 | 43.65 |
| 10/16/2026 21:50 | 100 | 43.63 |
| 10/16/2026 21:50 | 3 | 43.615 |
| 10/16/2026 21:50 | 1 | 43.62 |
| 10/16/2026 21:50 | 17 | 43.63 |
| 10/16/2026 21:50 | 83 | 43.63 |
| 10/16/2026 21:50 | 17 | 43.63 |
| 10/16/2026 21:50 | 83 | 43.63 |
| 10/16/2026 21:50 | 17 | 43.63 |
| 10/16/2026 21:50 | 83 | 43.62 |
| 10/16/2026 21:50 | 7 | 43.62 |
| 10/16/2026 21:50 | 10 | 43.62 |
| 10/16/2026 21:50 | 40 | 43.60 |
| 10/16/2026 21:50 | 10 | 43.60 |
| 10/16/2026 21:50 | 100 | 43.60 |
| 10/16/2026 21:50 | 100 | 43.63 |
| 10/16/2026 21:50 | 4 | 43.63 |
| 10/16/2026 21:50 | 10 | 43.63 |
| 10/16/2026 21:50 | 10 | 43.63 |
| 10/16/2026 21:50 | 1 | 43.63 |
| 10/16/2026 21:50 | 31 | 43.63 |
| 10/16/2026 21:50 | 2 | 43.63 |
| 10/16/2026 21:50 | 52 | 43.65 |
| 10/16/2026 21:50 | 100 | 43.65 |
| 10/16/2026 21:49 | 3 | 43.63 |
| 10/16/2026 21:49 | 2 | 43.63 |
| 10/16/2026 21:49 | 10 | 43.63 |
| 10/16/2026 21:49 | 100 | 43.64 |
| 10/16/2026 21:49 | 49 | 43.64 |
| 10/16/2026 21:48 | 8 | 43.64 |
| 10/16/2026 21:48 | 1 | 43.64 |
| 10/16/2026 21:48 | 9 | 43.63 |
| 10/16/2026 21:48 | 50 | 43.63 |
| 10/16/2026 21:48 | 1 | 43.63 |
| 10/16/2026 21:48 | 271 | 43.63 |
| 10/16/2026 21:48 | 10 | 43.63 |
| 10/16/2026 21:48 | 107 | 43.63 |
| 10/16/2026 21:48 | 1 | 43.63 |
| 10/16/2026 21:48 | 1 | 43.63 |
| 10/16/2026 21:47 | 3 | 43.62 |
| 10/16/2026 21:47 | 11 | 43.62 |
| 10/16/2026 21:47 | 1 | 43.62 |
| 10/16/2026 21:47 | 11 | 43.62 |
| 10/16/2026 21:47 | 62 | 43.62 |
| 10/16/2026 21:47 | 9 | 43.63 |
| 10/16/2026 21:47 | 4 | 43.63 |
| 10/16/2026 21:47 | 8 | 43.63 |
| 10/16/2026 21:47 | 7 | 43.63 |
| 10/16/2026 21:47 | 3 | 43.64 |
| 10/16/2026 21:47 | 1 | 43.63 |
| 10/16/2026 21:47 | 29 | 43.63 |
| 10/16/2026 21:47 | 2 | 43.63 |
| 10/16/2026 21:47 | 3 | 43.62 |
| 10/16/2026 21:47 | 65 | 43.62 |
| 10/16/2026 21:47 | 3 | 43.62 |
| 10/16/2026 21:47 | 4 | 43.62 |
| 10/16/2026 21:47 | 1 | 43.62 |
| 10/16/2026 21:46 | 100 | 43.615 |
| 10/16/2026 21:46 | 83 | 43.615 |
| 10/16/2026 21:46 | 1 | 43.61 |
| 10/16/2026 21:46 | 99 | 43.61 |
| 10/16/2026 21:46 | 1 | 43.61 |
| 10/16/2026 21:46 | 100 | 43.61 |
| 10/16/2026 21:46 | 1000 | 43.61 |
| 10/16/2026 21:46 | 100 | 43.61 |
| 10/16/2026 21:46 | 64 | 43.61 |
| 10/16/2026 21:46 | 36 | 43.61 |
| 10/16/2026 21:46 | 20 | 43.62 |
| 10/16/2026 21:46 | 20 | 43.62 |
| 10/16/2026 21:46 | 12 | 43.63 |
| 10/16/2026 21:46 | 22 | 43.625 |
| 10/16/2026 21:46 | 9 | 43.63 |
| 10/16/2026 21:46 | 7 | 43.63 |
| 10/16/2026 21:46 | 1 | 43.63 |
| 10/16/2026 21:46 | 73 | 43.63 |
| 10/16/2026 21:46 | 4 | 43.63 |
| 10/16/2026 21:46 | 36 | 43.63 |
| 10/16/2026 21:46 | 70 | 43.63 |
| 10/16/2026 21:46 | 20 | 43.62 |
| 10/16/2026 21:46 | 25 | 43.615 |
| 10/16/2026 21:46 | 25 | 43.615 |
| 10/16/2026 21:46 | 25 | 43.615 |
| 10/16/2026 21:46 | 25 | 43.615 |
| 10/16/2026 21:46 | 25 | 43.615 |
| 10/16/2026 21:46 | 25 | 43.615 |
| 10/16/2026 21:45 | 16 | 43.61 |
| 10/16/2026 21:45 | 100 | 43.62 |
| 10/16/2026 21:45 | 10 | 43.62 |
| 10/16/2026 21:45 | 100 | 43.62 |
| 10/16/2026 21:45 | 9 | 43.63 |
| 10/16/2026 21:45 | 40 | 43.63 |
| 10/16/2026 21:45 | 9 | 43.63 |
| 10/16/2026 21:45 | 46 | 43.63 |
| 10/16/2026 21:45 | 11 | 43.63 |
| 10/16/2026 21:45 | 25 | 43.635 |
| 10/16/2026 21:45 | 11 | 43.64 |
| 10/16/2026 21:45 | 100 | 43.64 |
| 10/16/2026 21:45 | 1 | 43.64 |
| 10/16/2026 21:45 | 23 | 43.64 |
| 10/16/2026 21:45 | 100 | 43.64 |
| 10/16/2026 21:45 | 200 | 43.64 |
| 10/16/2026 21:45 | 70 | 43.64 |
| 10/16/2026 21:44 | 7 | 43.63 |
| 10/16/2026 21:44 | 23 | 43.63 |
| 10/16/2026 21:44 | 47 | 43.63 |
| 10/16/2026 21:44 | 3 | 43.63 |
| 10/16/2026 21:44 | 50 | 43.63 |
| 10/16/2026 21:44 | 20 | 43.63 |
| 10/16/2026 21:44 | 16 | 43.62 |
| 10/16/2026 21:44 | 3 | 43.62 |
| 10/16/2026 21:44 | 17 | 43.62 |
| 10/16/2026 21:44 | 183 | 43.62 |
| 10/16/2026 21:44 | 25 | 43.63 |
| 10/16/2026 21:44 | 12 | 43.63 |
| 10/16/2026 21:44 | 1 | 43.63 |
| 10/16/2026 21:44 | 3 | 43.63 |
| 10/16/2026 21:44 | 56 | 43.63 |
| 10/16/2026 21:44 | 20 | 43.63 |
| 10/16/2026 21:44 | 100 | 43.64 |
| 10/16/2026 21:44 | 92 | 43.64 |
| 10/16/2026 21:44 | 8 | 43.64 |
| 10/16/2026 21:44 | 3 | 43.64 |
| 10/16/2026 21:44 | 4 | 43.63 |
| 10/16/2026 21:44 | 20 | 43.63 |
| 10/16/2026 21:44 | 10 | 43.66 |
| 10/16/2026 21:44 | 100 | 43.66 |
| 10/16/2026 21:44 | 10 | 43.66 |
| 10/16/2026 21:44 | 36 | 43.67 |
| 10/16/2026 21:44 | 26 | 43.67 |
| 10/16/2026 21:44 | 4 | 43.67 |
| 10/16/2026 21:44 | 6 | 43.67 |
| 10/16/2026 21:44 | 3 | 43.67 |
| 10/16/2026 21:43 | 20 | 43.69 |
| 10/16/2026 21:43 | 89 | 43.69 |
| 10/16/2026 21:43 | 100 | 43.67 |
| 10/16/2026 21:43 | 20 | 43.67 |
| 10/16/2026 21:43 | 80 | 43.67 |
| 10/16/2026 21:43 | 18 | 43.67 |
| 10/16/2026 21:43 | 18 | 43.67 |
| 10/16/2026 21:43 | 23 | 43.66 |
| 10/16/2026 21:43 | 36 | 43.66 |
| 10/16/2026 21:43 | 50 | 43.65 |
| 10/16/2026 21:43 | 100 | 43.65 |
| 10/16/2026 21:43 | 100 | 43.65 |
| 10/16/2026 21:43 | 100 | 43.65 |
| 10/16/2026 21:43 | 100 | 43.65 |
| 10/16/2026 21:43 | 88 | 43.65 |
| 10/16/2026 21:43 | 124 | 43.65 |
| 10/16/2026 21:43 | 100 | 43.65 |
| 10/16/2026 21:43 | 26 | 43.65 |
| 10/16/2026 21:43 | 6 | 43.65 |
| 10/16/2026 21:43 | 3 | 43.65 |
| 10/16/2026 21:43 | 17 | 43.65 |
| 10/16/2026 21:43 | 100 | 43.66 |
| 10/16/2026 21:43 | 125 | 43.66 |
| 10/16/2026 21:43 | 100 | 43.66 |
| 10/16/2026 21:43 | 83 | 43.65 |
| 10/16/2026 21:43 | 83 | 43.66 |
| 10/16/2026 21:43 | 36 | 43.66 |
| 10/16/2026 21:43 | 64 | 43.66 |
| 10/16/2026 21:43 | 36 | 43.66 |
| 10/16/2026 21:43 | 93 | 43.66 |
| 10/16/2026 21:43 | 80 | 43.65 |
| 10/16/2026 21:43 | 100 | 43.65 |
| 10/16/2026 21:43 | 46 | 43.65 |
| 10/16/2026 21:43 | 5 | 43.67 |
| 10/16/2026 21:43 | 42 | 43.67 |
| 10/16/2026 21:43 | 1316 | 43.66 |
| 10/16/2026 21:43 | 128 | 43.66 |
| 10/16/2026 21:43 | 128 | 43.66 |
| 10/16/2026 21:43 | 128 | 43.66 |
| 10/16/2026 21:43 | 36 | 43.66 |
| 10/16/2026 21:43 | 100 | 43.66 |
| 10/16/2026 21:43 | 128 | 43.66 |
| 10/16/2026 21:43 | 55 | 43.67 |
| 10/16/2026 21:43 | 100 | 43.66 |
| 10/16/2026 21:43 | 129 | 43.66 |
| 10/16/2026 21:43 | 18 | 43.66 |
| 10/16/2026 21:43 | 78 | 43.66 |
| 10/16/2026 21:43 | 22 | 43.66 |
| 10/16/2026 21:43 | 18 | 43.65 |
| 10/16/2026 21:43 | 1 | 43.65 |
| 10/16/2026 21:43 | 36 | 43.65 |
| 10/16/2026 21:43 | 5 | 43.64 |
| 10/16/2026 21:43 | 45 | 43.64 |
| 10/16/2026 21:42 | 11 | 43.65 |
| 10/16/2026 21:42 | 79 | 43.66 |
| 10/16/2026 21:42 | 47 | 43.66 |
| 10/16/2026 21:42 | 38 | 43.67 |
| 10/16/2026 21:42 | 20 | 43.66 |
| 10/16/2026 21:42 | 80 | 43.66 |
| 10/16/2026 21:42 | 7 | 43.65 |
| 10/16/2026 21:42 | 93 | 43.65 |
| 10/16/2026 21:42 | 7 | 43.65 |
| 10/16/2026 21:42 | 8 | 43.66 |
| 10/16/2026 21:42 | 20 | 43.68 |
| 10/16/2026 21:42 | 1 | 43.68 |
| 10/16/2026 21:42 | 6 | 43.67 |
| 10/16/2026 21:42 | 9 | 43.68 |
| 10/16/2026 21:42 | 20 | 43.68 |
| 10/16/2026 21:42 | 80 | 43.68 |
| 10/16/2026 21:42 | 20 | 43.68 |
| 10/16/2026 21:42 | 3 | 43.68 |
| 10/16/2026 21:42 | 9 | 43.68 |
| 10/16/2026 21:42 | 10 | 43.68 |
| 10/16/2026 21:41 | 100 | 43.69 |
| 10/16/2026 21:41 | 30 | 43.69 |
| 10/16/2026 21:41 | 10 | 43.69 |
| 10/16/2026 21:41 | 90 | 43.69 |
| 10/16/2026 21:41 | 46 | 43.70 |
| 10/16/2026 21:41 | 20 | 43.69 |
| 10/16/2026 21:41 | 54 | 43.68 |
| 10/16/2026 21:41 | 93 | 43.68 |
| 10/16/2026 21:41 | 7 | 43.68 |
| 10/16/2026 21:41 | 93 | 43.68 |
| 10/16/2026 21:41 | 7 | 43.68 |
| 10/16/2026 21:41 | 1 | 43.67 |
| 10/16/2026 21:41 | 18 | 43.68 |
| 10/16/2026 21:41 | 20 | 43.67 |
| 10/16/2026 21:41 | 100 | 43.67 |
| 10/16/2026 21:41 | 100 | 43.66 |
| 10/16/2026 21:41 | 100 | 43.66 |
| 10/16/2026 21:41 | 200 | 43.65 |
| 10/16/2026 21:41 | 74 | 43.65 |
| 10/16/2026 21:41 | 37 | 43.65 |
| 10/16/2026 21:41 | 100 | 43.65 |
| 10/16/2026 21:41 | 10 | 43.65 |
| 10/16/2026 21:41 | 1000 | 43.66 |
| 10/16/2026 21:41 | 11 | 43.67 |
| 10/16/2026 21:41 | 36 | 43.69 |
| 10/16/2026 21:41 | 36 | 43.69 |
| 10/16/2026 21:41 | 100 | 43.70 |
| 10/16/2026 21:41 | 74 | 43.70 |
| 10/16/2026 21:41 | 100 | 43.70 |
| 10/16/2026 21:41 | 100 | 43.71 |
| 10/16/2026 21:41 | 100 | 43.71 |
| 10/16/2026 21:41 | 100 | 43.71 |
| 10/16/2026 21:41 | 100 | 43.71 |
| 10/16/2026 21:41 | 92 | 43.71 |
| 10/16/2026 21:41 | 40 | 43.70 |
| 10/16/2026 21:41 | 56 | 43.70 |
| 10/16/2026 21:41 | 44 | 43.70 |
| 10/16/2026 21:41 | 100 | 43.71 |
| 10/16/2026 21:41 | 20 | 43.72 |
| 10/16/2026 21:41 | 12 | 43.72 |
| 10/16/2026 21:41 | 36 | 43.72 |
| 10/16/2026 21:41 | 7 | 43.71 |
| 10/16/2026 21:41 | 93 | 43.71 |
| 10/16/2026 21:41 | 11 | 43.70 |
| 10/16/2026 21:41 | 77 | 43.70 |
| 10/16/2026 21:41 | 49 | 43.70 |
| 10/16/2026 21:41 | 100 | 43.70 |
| 10/16/2026 21:41 | 341 | 43.69 |
| 10/16/2026 21:41 | 10 | 43.70 |
| 10/16/2026 21:40 | 72 | 43.74 |
| 10/16/2026 21:40 | 61 | 43.73 |
| 10/16/2026 21:40 | 100 | 43.73 |
| 10/16/2026 21:40 | 100 | 43.74 |
| 10/16/2026 21:40 | 100 | 43.76 |
| 10/16/2026 21:40 | 61 | 43.76 |
| 10/16/2026 21:40 | 26 | 43.76 |
| 10/16/2026 21:40 | 9 | 43.76 |
| 10/16/2026 21:40 | 10 | 43.76 |
| 10/16/2026 21:40 | 72 | 43.76 |
| 10/16/2026 21:40 | 8 | 43.76 |
| 10/16/2026 21:40 | 99 | 43.75 |
| 10/16/2026 21:40 | 16 | 43.735 |
| 10/16/2026 21:40 | 84 | 43.735 |
| 10/16/2026 21:40 | 7 | 43.74 |
| 10/16/2026 21:40 | 93 | 43.74 |
| 10/16/2026 21:40 | 80 | 43.73 |
| 10/16/2026 21:40 | 7 | 43.74 |
| 10/16/2026 21:40 | 29 | 43.71 |
| 10/16/2026 21:40 | 27 | 43.73 |
| 10/16/2026 21:40 | 100 | 43.73 |
| 10/16/2026 21:40 | 46 | 43.73 |
| 10/16/2026 21:40 | 36 | 43.73 |
| 10/16/2026 21:40 | 2 | 43.73 |
| 10/16/2026 21:40 | 100 | 43.725 |
| 10/16/2026 21:40 | 100 | 43.725 |
| 10/16/2026 21:40 | 100 | 43.725 |
| 10/16/2026 21:40 | 100 | 43.725 |
| 10/16/2026 21:40 | 100 | 43.725 |
| 10/16/2026 21:40 | 100 | 43.72 |
| 10/16/2026 21:40 | 100 | 43.72 |
| 10/16/2026 21:40 | 5 | 43.72 |
| 10/16/2026 21:40 | 29 | 43.75 |
| 10/16/2026 21:40 | 12 | 43.73 |
| 10/16/2026 21:40 | 1 | 43.73 |
| 10/16/2026 21:40 | 1 | 43.73 |
| 10/16/2026 21:40 | 50 | 43.745 |
| 10/16/2026 21:40 | 100 | 43.74 |
| 10/16/2026 21:40 | 1 | 43.74 |
| 10/16/2026 21:40 | 73 | 43.74 |
| 10/16/2026 21:40 | 100 | 43.74 |
| 10/16/2026 21:40 | 40 | 43.74 |
| 10/16/2026 21:40 | 73 | 43.74 |
| 10/16/2026 21:40 | 1 | 43.74 |
| 10/16/2026 21:40 | 100 | 43.74 |
| 10/16/2026 21:40 | 1 | 43.75 |
| 10/16/2026 21:40 | 99 | 43.74 |
| 10/16/2026 21:40 | 2 | 43.74 |
| 10/16/2026 21:40 | 82 | 43.74 |
| 10/16/2026 21:40 | 20 | 43.74 |
| 10/16/2026 21:40 | 40 | 43.74 |
| 10/16/2026 21:40 | 2 | 43.74 |
| 10/16/2026 21:40 | 12 | 43.74 |
| 10/16/2026 21:39 | 1 | 43.755 |
| 10/16/2026 21:39 | 100 | 43.76 |
| 10/16/2026 21:39 | 100 | 43.76 |
| 10/16/2026 21:39 | 100 | 43.76 |
| 10/16/2026 21:39 | 2 | 43.76 |
| 10/16/2026 21:39 | 44 | 43.77 |
| 10/16/2026 21:39 | 5 | 43.76 |
| 10/16/2026 21:39 | 10 | 43.76 |
| 10/16/2026 21:39 | 74 | 43.77 |
| 10/16/2026 21:39 | 200 | 43.765 |
| 10/16/2026 21:39 | 100 | 43.765 |
| 10/16/2026 21:39 | 2 | 43.77 |
| 10/16/2026 21:39 | 8 | 43.77 |
| 10/16/2026 21:39 | 36 | 43.77 |
| 10/16/2026 21:39 | 16 | 43.77 |
| 10/16/2026 21:39 | 1 | 43.77 |
| 10/16/2026 21:39 | 71 | 43.77 |
| 10/16/2026 21:39 | 100 | 43.77 |
| 10/16/2026 21:39 | 41 | 43.77 |
| 10/16/2026 21:39 | 28 | 43.77 |
| 10/16/2026 21:39 | 1 | 43.77 |
| 10/16/2026 21:39 | 70 | 43.75 |
| 10/16/2026 21:39 | 1 | 43.76 |
| 10/16/2026 21:39 | 1 | 43.76 |
| 10/16/2026 21:39 | 43 | 43.76 |
| 10/16/2026 21:39 | 23 | 43.76 |
| 10/16/2026 21:39 | 12 | 43.76 |
| 10/16/2026 21:39 | 90 | 43.76 |
| 10/16/2026 21:39 | 74 | 43.76 |
| 10/16/2026 21:39 | 100 | 43.76 |
| 10/16/2026 21:39 | 47 | 43.76 |
| 10/16/2026 21:39 | 81 | 43.76 |
| 10/16/2026 21:39 | 2 | 43.76 |
| 10/16/2026 21:39 | 1 | 43.76 |
| 10/16/2026 21:39 | 100 | 43.755 |
| 10/16/2026 21:39 | 4 | 43.75 |
| 10/16/2026 21:39 | 100 | 43.755 |
| 10/16/2026 21:39 | 100 | 43.755 |
| 10/16/2026 21:39 | 100 | 43.755 |
| 10/16/2026 21:39 | 100 | 43.755 |
| 10/16/2026 21:39 | 10 | 43.76 |
| 10/16/2026 21:39 | 98 | 43.76 |
| 10/16/2026 21:39 | 2 | 43.76 |
| 10/16/2026 21:38 | 1 | 43.77 |
| 10/16/2026 21:38 | 100 | 43.77 |
| 10/16/2026 21:38 | 100 | 43.775 |
| 10/16/2026 21:38 | 100 | 43.775 |
| 10/16/2026 21:38 | 8 | 43.78 |
| 10/16/2026 21:38 | 92 | 43.78 |
| 10/16/2026 21:38 | 100 | 43.78 |
| 10/16/2026 21:38 | 8 | 43.79 |
| 10/16/2026 21:38 | 1 | 43.79 |
| 10/16/2026 21:38 | 100 | 43.79 |
| 10/16/2026 21:38 | 70 | 43.79 |
| 10/16/2026 21:38 | 3 | 43.79 |
| 10/16/2026 21:38 | 1 | 43.79 |
| 10/16/2026 21:38 | 1 | 43.79 |
| 10/16/2026 21:38 | 20 | 43.79 |
| 10/16/2026 21:38 | 70 | 43.79 |
| 10/16/2026 21:38 | 4 | 43.78 |
| 10/16/2026 21:37 | 10 | 43.77 |
| 10/16/2026 21:37 | 53 | 43.775 |
| 10/16/2026 21:37 | 10 | 43.775 |
| 10/16/2026 21:37 | 10 | 43.78 |
| 10/16/2026 21:37 | 25 | 43.78 |
| 10/16/2026 21:37 | 10 | 43.78 |
| 10/16/2026 21:37 | 1 | 43.78 |
| 10/16/2026 21:36 | 100 | 43.78 |
| 10/16/2026 21:36 | 5 | 43.78 |
| 10/16/2026 21:36 | 3 | 43.79 |
| 10/16/2026 21:36 | 3 | 43.795 |
| 10/16/2026 21:35 | 15 | 43.81 |
| 10/16/2026 21:35 | 100 | 43.81 |
| 10/16/2026 21:35 | 10 | 43.81 |
| 10/16/2026 21:35 | 100 | 43.82 |
| 10/16/2026 21:35 | 100 | 43.82 |
| 10/16/2026 21:35 | 16 | 43.83 |
| 10/16/2026 21:35 | 73 | 43.82 |
| 10/16/2026 21:35 | 73 | 43.82 |
| 10/16/2026 21:35 | 73 | 43.82 |
| 10/16/2026 21:34 | 2 | 43.80 |
| 10/16/2026 21:34 | 1 | 43.80 |
| 10/16/2026 21:34 | 100 | 43.80 |
| 10/16/2026 21:34 | 10 | 43.80 |
| 10/16/2026 21:34 | 3 | 43.80 |
| 10/16/2026 21:34 | 100 | 43.80 |
| 10/16/2026 21:33 | 10 | 43.79 |
| 10/16/2026 21:33 | 5 | 43.79 |
| 10/16/2026 21:33 | 5 | 43.80 |
| 10/16/2026 21:33 | 7 | 43.80 |
| 10/16/2026 21:33 | 10 | 43.82 |
| 10/16/2026 21:33 | 75 | 43.815 |
| 10/16/2026 21:32 | 300 | 43.82 |
| 10/16/2026 21:32 | 5 | 43.82 |
| 10/16/2026 21:32 | 70 | 43.83 |
| 10/16/2026 21:32 | 10 | 43.83 |
| 10/16/2026 21:32 | 1 | 43.83 |
| 10/16/2026 21:32 | 70 | 43.83 |
| 10/16/2026 21:32 | 1 | 43.83 |
| 10/16/2026 21:32 | 1 | 43.81 |
| 10/16/2026 21:31 | 2 | 43.83 |
| 10/16/2026 21:31 | 70 | 43.83 |
| 10/16/2026 21:31 | 10 | 43.82 |
| 10/16/2026 21:31 | 4 | 43.82 |
| 10/16/2026 21:31 | 75 | 43.82 |
| 10/16/2026 21:31 | 25 | 43.82 |
| 10/16/2026 21:31 | 10 | 43.82 |
| 10/16/2026 21:31 | 12 | 43.82 |
| 10/16/2026 21:31 | 1 | 43.83 |
| 10/16/2026 21:31 | 35 | 43.83 |
| 10/16/2026 21:31 | 1 | 43.835 |
| 10/16/2026 21:30 | 5 | 43.84 |
| 10/16/2026 21:30 | 5 | 43.84 |
| 10/16/2026 21:30 | 5 | 43.85 |
| 10/16/2026 21:30 | 3 | 43.85 |
| 10/16/2026 21:30 | 15 | 43.86 |
| 10/16/2026 21:30 | 300 | 43.86 |
| 10/16/2026 21:30 | 97 | 43.88 |
| 10/16/2026 21:30 | 3 | 43.88 |
| 10/16/2026 21:30 | 10 | 43.89 |
| 10/16/2026 21:30 | 15 | 43.90 |
| 10/16/2026 21:30 | 25 | 43.90 |
| 10/16/2026 21:30 | 39 | 43.90 |
| 10/16/2026 21:29 | 95 | 43.90 |
| 10/16/2026 21:29 | 5 | 43.90 |
| 10/16/2026 21:29 | 200 | 43.89 |
| 10/16/2026 21:29 | 200 | 43.89 |
| 10/16/2026 21:29 | 95 | 43.89 |
| 10/16/2026 21:29 | 178 | 43.89 |
| 10/16/2026 21:29 | 22 | 43.89 |
| 10/16/2026 21:29 | 200 | 43.89 |
| 10/16/2026 21:29 | 5 | 43.89 |
| 10/16/2026 21:29 | 4 | 43.90 |
| 10/16/2026 21:29 | 23 | 43.90 |
| 10/16/2026 21:29 | 78 | 43.90 |
| 10/16/2026 21:29 | 122 | 43.90 |
| 10/16/2026 21:29 | 73 | 43.90 |
| 10/16/2026 21:29 | 181 | 43.90 |
| 10/16/2026 21:29 | 19 | 43.90 |
| 10/16/2026 21:28 | 100 | 43.89 |
| 10/16/2026 21:28 | 7 | 43.89 |
| 10/16/2026 21:28 | 381 | 43.91 |
| 10/16/2026 21:28 | 8 | 43.91 |
| 10/16/2026 21:28 | 1 | 43.89 |
| 10/16/2026 21:28 | 100 | 43.90 |
| 10/16/2026 21:28 | 200 | 43.90 |
| 10/16/2026 21:28 | 200 | 43.90 |
| 10/16/2026 21:28 | 17 | 43.90 |
| 10/16/2026 21:28 | 11 | 43.91 |
| 10/16/2026 21:28 | 44 | 43.93 |
| 10/16/2026 21:28 | 53 | 43.93 |
| 10/16/2026 21:28 | 1200 | 43.92 |
| 10/16/2026 21:28 | 1 | 43.92 |
| 10/16/2026 21:28 | 1 | 43.92 |
| 10/16/2026 21:28 | 1 | 43.92 |
| 10/16/2026 21:28 | 1 | 43.92 |
| 10/16/2026 21:28 | 1 | 43.92 |
| 10/16/2026 21:28 | 83 | 43.92 |
| 10/16/2026 21:28 | 117 | 43.92 |
| 10/16/2026 21:28 | 117 | 43.92 |
| 10/16/2026 21:28 | 1 | 43.92 |
| 10/16/2026 21:27 | 2 | 43.90 |
| 10/16/2026 21:27 | 78 | 43.92 |
| 10/16/2026 21:27 | 100 | 43.92 |
| 10/16/2026 21:27 | 48 | 43.92 |
| 10/16/2026 21:27 | 10 | 43.92 |
| 10/16/2026 21:27 | 56 | 43.92 |
| 10/16/2026 21:27 | 26 | 43.91 |
| 10/16/2026 21:27 | 74 | 43.91 |
| 10/16/2026 21:27 | 100 | 43.91 |
| 10/16/2026 21:27 | 100 | 43.91 |
| 10/16/2026 21:27 | 200 | 43.91 |
| 10/16/2026 21:27 | 14 | 43.92 |
| 10/16/2026 21:27 | 100 | 43.91 |
| 10/16/2026 21:27 | 23 | 43.91 |
| 10/16/2026 21:27 | 30 | 43.91 |
| 10/16/2026 21:27 | 30 | 43.91 |
| 10/16/2026 21:27 | 100 | 43.91 |
| 10/16/2026 21:27 | 20 | 43.91 |
| 10/16/2026 21:27 | 100 | 43.91 |
| 10/16/2026 21:27 | 10 | 43.91 |
| 10/16/2026 21:27 | 29 | 43.91 |
| 10/16/2026 21:27 | 13 | 43.89 |
| 10/16/2026 21:27 | 145 | 43.89 |
| 10/16/2026 21:27 | 171 | 43.89 |
| 10/16/2026 21:27 | 29 | 43.89 |
| 10/16/2026 21:27 | 121 | 43.90 |
| 10/16/2026 21:27 | 1 | 43.90 |
| 10/16/2026 21:27 | 33 | 43.90 |
| 10/16/2026 21:27 | 29 | 43.89 |
| 10/16/2026 21:27 | 130 | 43.89 |
| 10/16/2026 21:27 | 20 | 43.89 |
| 10/16/2026 21:27 | 50 | 43.89 |
| 10/16/2026 21:27 | 36 | 43.89 |
| 10/16/2026 21:27 | 198 | 43.89 |
| 10/16/2026 21:27 | 2 | 43.89 |
| 10/16/2026 21:26 | 19 | 43.89 |
| 10/16/2026 21:26 | 7 | 43.89 |
| 10/16/2026 21:26 | 45 | 43.91 |
| 10/16/2026 21:26 | 1 | 43.92 |
| 10/16/2026 21:26 | 23 | 43.91 |
| 10/16/2026 21:26 | 118 | 43.91 |
| 10/16/2026 21:26 | 82 | 43.91 |
| 10/16/2026 21:26 | 200 | 43.91 |
| 10/16/2026 21:26 | 67 | 43.90 |
| 10/16/2026 21:26 | 25 | 43.91 |
| 10/16/2026 21:25 | 10 | 43.92 |
| 10/16/2026 21:25 | 14 | 43.92 |
| 10/16/2026 21:25 | 15 | 43.91 |
| 10/16/2026 21:25 | 17 | 43.91 |
| 10/16/2026 21:24 | 20 | 43.88 |
| 10/16/2026 21:24 | 25 | 43.895 |
| 10/16/2026 21:24 | 197 | 43.885 |
| 10/16/2026 21:24 | 4 | 43.89 |
| 10/16/2026 21:24 | 32 | 43.89 |
| 10/16/2026 21:24 | 100 | 43.89 |
| 10/16/2026 21:24 | 5 | 43.86 |
| 10/16/2026 21:23 | 100 | 43.88 |
| 10/16/2026 21:23 | 100 | 43.88 |
| 10/16/2026 21:23 | 10 | 43.87 |
| 10/16/2026 21:23 | 18 | 43.87 |
| 10/16/2026 21:23 | 14 | 43.87 |
| 10/16/2026 21:23 | 15 | 43.87 |
| 10/16/2026 21:23 | 55 | 43.87 |
| 10/16/2026 21:23 | 70 | 43.87 |
| 10/16/2026 21:23 | 1 | 43.87 |
| 10/16/2026 21:22 | 18 | 43.87 |
| 10/16/2026 21:22 | 99 | 43.87 |
| 10/16/2026 21:22 | 200 | 43.87 |
| 10/16/2026 21:22 | 200 | 43.87 |
| 10/16/2026 21:22 | 1 | 43.86 |
| 10/16/2026 21:22 | 100 | 43.87 |
| 10/16/2026 21:22 | 300 | 43.87 |
| 10/16/2026 21:22 | 100 | 43.87 |
| 10/16/2026 21:22 | 20 | 43.85 |
| 10/16/2026 21:22 | 10 | 43.86 |
| 10/16/2026 21:22 | 148 | 43.87 |
| 10/16/2026 21:22 | 139 | 43.87 |
| 10/16/2026 21:22 | 199 | 43.87 |
| 10/16/2026 21:22 | 1 | 43.87 |
| 10/16/2026 21:22 | 28 | 43.86 |
| 10/16/2026 21:22 | 49 | 43.86 |
| 10/16/2026 21:22 | 3 | 43.86 |
| 10/16/2026 21:22 | 49 | 43.86 |
| 10/16/2026 21:22 | 148 | 43.86 |
| 10/16/2026 21:22 | 200 | 43.86 |
| 10/16/2026 21:22 | 10 | 43.86 |
| 10/16/2026 21:22 | 152 | 43.86 |
| 10/16/2026 21:22 | 148 | 43.86 |
| 10/16/2026 21:22 | 197 | 43.86 |
| 10/16/2026 21:22 | 3 | 43.86 |
| 10/16/2026 21:22 | 3 | 43.87 |
| 10/16/2026 21:22 | 101 | 43.87 |
| 10/16/2026 21:22 | 58 | 43.87 |
| 10/16/2026 21:22 | 61 | 43.89 |
| 10/16/2026 21:22 | 4 | 43.90 |
| 10/16/2026 21:21 | 9 | 43.91 |
| 10/16/2026 21:21 | 100 | 43.91 |
| 10/16/2026 21:21 | 2 | 43.91 |
| 10/16/2026 21:21 | 1 | 43.91 |
| 10/16/2026 21:21 | 10 | 43.88 |
| 10/16/2026 21:21 | 100 | 43.875 |
| 10/16/2026 21:21 | 13 | 43.86 |
| 10/16/2026 21:21 | 20 | 43.86 |
| 10/16/2026 21:21 | 5 | 43.86 |
| 10/16/2026 21:21 | 100 | 43.855 |
| 10/16/2026 21:21 | 111 | 43.855 |
| 10/16/2026 21:21 | 1 | 43.86 |
| 10/16/2026 21:21 | 4 | 43.87 |
| 10/16/2026 21:21 | 11 | 43.87 |
| 10/16/2026 21:21 | 100 | 43.87 |
| 10/16/2026 21:21 | 25 | 43.87 |
| 10/16/2026 21:20 | 48 | 43.88 |
| 10/16/2026 21:20 | 1 | 43.88 |
| 10/16/2026 21:20 | 32 | 43.88 |
| 10/16/2026 21:20 | 64 | 43.88 |
| 10/16/2026 21:20 | 70 | 43.87 |
| 10/16/2026 21:20 | 10 | 43.86 |
| 10/16/2026 21:20 | 56 | 43.86 |
| 10/16/2026 21:20 | 1 | 43.85 |
| 10/16/2026 21:20 | 5 | 43.83 |
| 10/16/2026 21:19 | 10 | 43.85 |
| 10/16/2026 21:19 | 1 | 43.83 |
| 10/16/2026 21:19 | 100 | 43.82 |
| 10/16/2026 21:19 | 5 | 43.81 |
| 10/16/2026 21:19 | 70 | 43.81 |
| 10/16/2026 21:19 | 10 | 43.81 |
| 10/16/2026 21:19 | 75 | 43.81 |
| 10/16/2026 21:19 | 25 | 43.81 |
| 10/16/2026 21:19 | 1 | 43.81 |
| 10/16/2026 21:19 | 74 | 43.81 |
| 10/16/2026 21:19 | 1 | 43.80 |
| 10/16/2026 21:18 | 100 | 43.82 |
| 10/16/2026 21:17 | 70 | 43.85 |
| 10/16/2026 21:17 | 70 | 43.85 |
| 10/16/2026 21:17 | 28 | 43.82 |
| 10/16/2026 21:17 | 5 | 43.84 |
| 10/16/2026 21:17 | 1 | 43.85 |
| 10/16/2026 21:17 | 2 | 43.86 |
| 10/16/2026 21:17 | 100 | 43.87 |
| 10/16/2026 21:17 | 15 | 43.88 |
| 10/16/2026 21:17 | 10 | 43.89 |
| 10/16/2026 21:17 | 39 | 43.89 |
| 10/16/2026 21:16 | 10 | 43.90 |
| 10/16/2026 21:16 | 15 | 43.89 |
| 10/16/2026 21:15 | 99 | 43.92 |
| 10/16/2026 21:15 | 114 | 43.92 |
| 10/16/2026 21:15 | 10 | 43.92 |
| 10/16/2026 21:15 | 10 | 43.92 |
| 10/16/2026 21:15 | 16 | 43.92 |
| 10/16/2026 21:15 | 5 | 43.90 |
| 10/16/2026 21:15 | 1 | 43.90 |
| 10/16/2026 21:15 | 1 | 43.90 |
| 10/16/2026 21:15 | 25 | 43.88 |
| 10/16/2026 21:15 | 25 | 43.88 |
| 10/16/2026 21:15 | 2 | 43.88 |
| 10/16/2026 21:15 | 6 | 43.90 |
| 10/16/2026 21:14 | 10 | 43.88 |
| 10/16/2026 21:14 | 1 | 43.88 |
| 10/16/2026 21:14 | 3 | 43.87 |
| 10/16/2026 21:14 | 13 | 43.87 |
| 10/16/2026 21:14 | 30 | 43.87 |
| 10/16/2026 21:13 | 78 | 43.86 |
| 10/16/2026 21:13 | 10 | 43.86 |
| 10/16/2026 21:13 | 10 | 43.87 |
| 10/16/2026 21:13 | 10 | 43.86 |
| 10/16/2026 21:13 | 10 | 43.86 |
| 10/16/2026 21:13 | 1 | 43.86 |
| 10/16/2026 21:13 | 10 | 43.85 |
| 10/16/2026 21:13 | 131 | 43.85 |
| 10/16/2026 21:13 | 1 | 43.83 |
| 10/16/2026 21:12 | 140 | 43.825 |
| 10/16/2026 21:12 | 42 | 43.82 |
| 10/16/2026 21:12 | 20 | 43.82 |
| 10/16/2026 21:12 | 6 | 43.82 |
| 10/16/2026 21:12 | 36 | 43.82 |
| 10/16/2026 21:12 | 10 | 43.82 |
| 10/16/2026 21:12 | 42 | 43.84 |
| 10/16/2026 21:12 | 265 | 43.84 |
| 10/16/2026 21:12 | 7 | 43.84 |
| 10/16/2026 21:12 | 10 | 43.84 |
| 10/16/2026 21:12 | 16 | 43.84 |
| 10/16/2026 21:12 | 12 | 43.83 |
| 10/16/2026 21:11 | 1 | 43.79 |
| 10/16/2026 21:11 | 1 | 43.79 |
| 10/16/2026 21:11 | 10 | 43.78 |
| 10/16/2026 21:11 | 45 | 43.77 |
| 10/16/2026 21:11 | 2 | 43.76 |
| 10/16/2026 21:11 | 1 | 43.76 |
| 10/16/2026 21:11 | 3 | 43.75 |
| 10/16/2026 21:10 | 25 | 43.755 |
| 10/16/2026 21:10 | 8 | 43.72 |
| 10/16/2026 21:09 | 9 | 43.73 |
| 10/16/2026 21:09 | 55 | 43.73 |
| 10/16/2026 21:09 | 1 | 43.72 |
| 10/16/2026 21:09 | 70 | 43.72 |
| 10/16/2026 21:09 | 1 | 43.72 |
| 10/16/2026 21:08 | 70 | 43.69 |
| 10/16/2026 21:08 | 47 | 43.69 |
| 10/16/2026 21:08 | 23 | 43.69 |
| 10/16/2026 21:08 | 10 | 43.69 |
| 10/16/2026 21:08 | 1 | 43.69 |
| 10/16/2026 21:08 | 13 | 43.68 |
| 10/16/2026 21:08 | 20 | 43.68 |
| 10/16/2026 21:08 | 32 | 43.68 |
| 10/16/2026 21:08 | 29 | 43.67 |
| 10/16/2026 21:08 | 5 | 43.67 |
| 10/16/2026 21:08 | 46 | 43.68 |
| 10/16/2026 21:08 | 10 | 43.68 |
| 10/16/2026 21:08 | 1 | 43.68 |
| 10/16/2026 21:08 | 51 | 43.68 |
| 10/16/2026 21:08 | 44 | 43.68 |
| 10/16/2026 21:08 | 18 | 43.69 |
| 10/16/2026 21:08 | 116 | 43.69 |
| 10/16/2026 21:08 | 119 | 43.69 |
| 10/16/2026 21:08 | 1 | 43.69 |
| 10/16/2026 21:07 | 5 | 43.68 |
| 10/16/2026 21:07 | 15 | 43.69 |
| 10/16/2026 21:07 | 28 | 43.69 |
| 10/16/2026 21:07 | 10 | 43.70 |
| 10/16/2026 21:07 | 1 | 43.70 |
| 10/16/2026 21:06 | 15 | 43.71 |
| 10/16/2026 21:06 | 13 | 43.71 |
| 10/16/2026 21:06 | 19 | 43.72 |
| 10/16/2026 21:06 | 1 | 43.72 |
| 10/16/2026 21:06 | 6 | 43.72 |
| 10/16/2026 21:06 | 7 | 43.72 |
| 10/16/2026 21:06 | 100 | 43.74 |
| 10/16/2026 21:06 | 25 | 43.74 |
| 10/16/2026 21:06 | 10 | 43.74 |
| 10/16/2026 21:06 | 96 | 43.74 |
| 10/16/2026 21:06 | 4 | 43.74 |
| 10/16/2026 21:06 | 35 | 43.76 |
| 10/16/2026 21:06 | 100 | 43.76 |
| 10/16/2026 21:06 | 70 | 43.76 |
| 10/16/2026 21:06 | 4 | 43.76 |
| 10/16/2026 21:06 | 100 | 43.76 |
| 10/16/2026 21:06 | 1 | 43.77 |
| 10/16/2026 21:06 | 10 | 43.76 |
| 10/16/2026 21:06 | 59 | 43.76 |
| 10/16/2026 21:06 | 1 | 43.76 |
| 10/16/2026 21:05 | 1 | 43.75 |
| 10/16/2026 21:05 | 1 | 43.74 |
| 10/16/2026 21:04 | 79 | 43.73 |
| 10/16/2026 21:04 | 6 | 43.73 |
| 10/16/2026 21:04 | 1 | 43.73 |
| 10/16/2026 21:04 | 300 | 43.74 |
| 10/16/2026 21:04 | 25 | 43.74 |
| 10/16/2026 21:04 | 3 | 43.74 |
| 10/16/2026 21:04 | 1 | 43.75 |
| 10/16/2026 21:04 | 140 | 43.75 |
| 10/16/2026 21:04 | 88 | 43.75 |
| 10/16/2026 21:04 | 10 | 43.75 |
| 10/16/2026 21:04 | 3 | 43.75 |
| 10/16/2026 21:04 | 100 | 43.74 |
| 10/16/2026 21:04 | 300 | 43.74 |
| 10/16/2026 21:04 | 100 | 43.74 |
| 10/16/2026 21:04 | 100 | 43.74 |
| 10/16/2026 21:04 | 100 | 43.74 |
| 10/16/2026 21:04 | 200 | 43.74 |
| 10/16/2026 21:04 | 161 | 43.74 |
| 10/16/2026 21:04 | 39 | 43.74 |
| 10/16/2026 21:04 | 11 | 43.74 |
| 10/16/2026 21:03 | 1 | 43.75 |
| 10/16/2026 21:03 | 7 | 43.76 |
| 10/16/2026 21:02 | 22 | 43.78 |
| 10/16/2026 21:02 | 1 | 43.78 |
| 10/16/2026 21:01 | 3 | 43.78 |
| 10/16/2026 21:01 | 25 | 43.79 |
| 10/16/2026 21:00 | 58 | 43.80 |
| 10/16/2026 21:00 | 74 | 43.80 |
| 10/16/2026 21:00 | 10 | 43.80 |
| 10/16/2026 21:00 | 8 | 43.78 |
| 10/16/2026 21:00 | 10 | 43.78 |
| 10/16/2026 21:00 | 1 | 43.77 |
| 10/16/2026 21:00 | 12 | 43.77 |
| 10/16/2026 21:00 | 109 | 43.77 |
| 10/16/2026 21:00 | 1 | 43.77 |
| 10/16/2026 21:00 | 30 | 43.78 |
| 10/16/2026 21:00 | 7 | 43.78 |
| 10/16/2026 21:00 | 5 | 43.78 |
| 10/16/2026 20:59 | 40 | 43.78 |
| 10/16/2026 20:59 | 106 | 43.78 |
| 10/16/2026 20:59 | 100 | 43.78 |
| 10/16/2026 20:59 | 50 | 43.78 |
| 10/16/2026 20:59 | 42 | 43.78 |
| 10/16/2026 20:59 | 1 | 43.78 |
| 10/16/2026 20:59 | 20 | 43.78 |
| 10/16/2026 20:59 | 1 | 43.78 |
| 10/16/2026 20:59 | 10 | 43.78 |
| 10/16/2026 20:59 | 100 | 43.78 |
| 10/16/2026 20:59 | 46 | 43.78 |
| 10/16/2026 20:59 | 1 | 43.77 |
| 10/16/2026 20:59 | 100 | 43.765 |
| 10/16/2026 20:59 | 100 | 43.765 |
| 10/16/2026 20:59 | 107 | 43.76 |
| 10/16/2026 20:59 | 76 | 43.76 |
| 10/16/2026 20:59 | 100 | 43.75 |
| 10/16/2026 20:59 | 124 | 43.75 |
| 10/16/2026 20:59 | 19 | 43.75 |
| 10/16/2026 20:59 | 200 | 43.75 |
| 10/16/2026 20:59 | 1 | 43.76 |
| 10/16/2026 20:59 | 100 | 43.77 |
| 10/16/2026 20:59 | 100 | 43.785 |
| 10/16/2026 20:59 | 25 | 43.785 |
| 10/16/2026 20:59 | 25 | 43.785 |
| 10/16/2026 20:59 | 100 | 43.785 |
| 10/16/2026 20:59 | 1 | 43.80 |
| 10/16/2026 20:59 | 79 | 43.79 |
| 10/16/2026 20:59 | 70 | 43.79 |
| 10/16/2026 20:59 | 2 | 43.77 |
| 10/16/2026 20:59 | 7 | 43.77 |
| 10/16/2026 20:59 | 12 | 43.77 |
| 10/16/2026 20:59 | 100 | 43.78 |
| 10/16/2026 20:59 | 19 | 43.78 |
| 10/16/2026 20:59 | 36 | 43.79 |
| 10/16/2026 20:59 | 10 | 43.79 |
| 10/16/2026 20:59 | 51 | 43.79 |
| 10/16/2026 20:58 | 25 | 43.78 |
| 10/16/2026 20:57 | 3 | 43.77 |
| 10/16/2026 20:57 | 20 | 43.78 |
| 10/16/2026 20:57 | 7 | 43.78 |
| 10/16/2026 20:57 | 10 | 43.78 |
| 10/16/2026 20:57 | 4 | 43.78 |
| 10/16/2026 20:57 | 1 | 43.78 |
| 10/16/2026 20:57 | 47 | 43.78 |
| 10/16/2026 20:57 | 100 | 43.78 |
| 10/16/2026 20:57 | 100 | 43.78 |
| 10/16/2026 20:57 | 1 | 43.76 |
| 10/16/2026 20:55 | 90 | 43.74 |
| 10/16/2026 20:55 | 1 | 43.74 |
| 10/16/2026 20:55 | 3 | 43.74 |
| 10/16/2026 20:55 | 1 | 43.74 |
| 10/16/2026 20:55 | 47 | 43.75 |
| 10/16/2026 20:55 | 4 | 43.75 |
| 10/16/2026 20:55 | 47 | 43.75 |
| 10/16/2026 20:55 | 2 | 43.75 |
| 10/16/2026 20:55 | 23 | 43.76 |
| 10/16/2026 20:55 | 6 | 43.76 |
| 10/16/2026 20:55 | 51 | 43.76 |
| 10/16/2026 20:55 | 49 | 43.76 |
| 10/16/2026 20:55 | 51 | 43.76 |
| 10/16/2026 20:55 | 12 | 43.76 |
| 10/16/2026 20:55 | 71 | 43.76 |
| 10/16/2026 20:55 | 19 | 43.76 |
| 10/16/2026 20:55 | 1 | 43.76 |
| 10/16/2026 20:54 | 1 | 43.765 |
| 10/16/2026 20:54 | 5 | 43.76 |
| 10/16/2026 20:54 | 1 | 43.76 |
| 10/16/2026 20:54 | 6 | 43.75 |
| 10/16/2026 20:54 | 8 | 43.75 |
| 10/16/2026 20:54 | 100 | 43.75 |
| 10/16/2026 20:54 | 200 | 43.75 |
| 10/16/2026 20:54 | 100 | 43.75 |
| 10/16/2026 20:54 | 6 | 43.745 |
| 10/16/2026 20:54 | 20 | 43.75 |
| 10/16/2026 20:54 | 100 | 43.75 |
| 10/16/2026 20:54 | 10 | 43.75 |
| 10/16/2026 20:54 | 186 | 43.75 |
| 10/16/2026 20:54 | 18 | 43.75 |
| 10/16/2026 20:53 | 40 | 43.77 |
| 10/16/2026 20:53 | 5 | 43.77 |
| 10/16/2026 20:53 | 95 | 43.77 |
| 10/16/2026 20:53 | 5 | 43.77 |
| 10/16/2026 20:53 | 5 | 43.77 |
| 10/16/2026 20:53 | 20 | 43.78 |
| 10/16/2026 20:52 | 46 | 43.78 |
| 10/16/2026 20:52 | 1 | 43.80 |
| 10/16/2026 20:52 | 64 | 43.80 |
| 10/16/2026 20:52 | 10 | 43.80 |
| 10/16/2026 20:52 | 2 | 43.80 |
| 10/16/2026 20:52 | 1 | 43.80 |
| 10/16/2026 20:52 | 23 | 43.80 |
| 10/16/2026 20:51 | 9 | 43.79 |
| 10/16/2026 20:50 | 52 | 43.80 |
| 10/16/2026 20:50 | 100 | 43.80 |
| 10/16/2026 20:50 | 10 | 43.80 |
| 10/16/2026 20:50 | 100 | 43.80 |
| 10/16/2026 20:50 | 3 | 43.83 |
| 10/16/2026 20:50 | 10 | 43.83 |
| 10/16/2026 20:50 | 1 | 43.83 |
| 10/16/2026 20:50 | 2 | 43.83 |
| 10/16/2026 20:50 | 1 | 43.82 |
| 10/16/2026 20:49 | 1 | 43.81 |
| 10/16/2026 20:49 | 1 | 43.81 |
| 10/16/2026 20:49 | 5 | 43.81 |
| 10/16/2026 20:49 | 1 | 43.81 |
| 10/16/2026 20:49 | 1 | 43.81 |
| 10/16/2026 20:49 | 41 | 43.79 |
| 10/16/2026 20:47 | 58 | 43.80 |
| 10/16/2026 20:47 | 18 | 43.79 |
| 10/16/2026 20:47 | 1 | 43.79 |
| 10/16/2026 20:47 | 100 | 43.81 |
| 10/16/2026 20:47 | 10 | 43.81 |
| 10/16/2026 20:47 | 100 | 43.81 |
| 10/16/2026 20:47 | 3 | 43.81 |
| 10/16/2026 20:47 | 97 | 43.81 |
| 10/16/2026 20:47 | 3 | 43.81 |
| 10/16/2026 20:46 | 5 | 43.83 |
| 10/16/2026 20:46 | 1 | 43.83 |
| 10/16/2026 20:45 | 7 | 43.81 |
| 10/16/2026 20:44 | 53 | 43.82 |
| 10/16/2026 20:43 | 70 | 43.81 |
| 10/16/2026 20:43 | 8 | 43.81 |
| 10/16/2026 20:43 | 11 | 43.81 |
| 10/16/2026 20:43 | 9 | 43.81 |
| 10/16/2026 20:43 | 1 | 43.81 |
| 10/16/2026 20:43 | 23 | 43.80 |
| 10/16/2026 20:43 | 6 | 43.80 |
| 10/16/2026 20:43 | 2 | 43.80 |
| 10/16/2026 20:43 | 2 | 43.80 |
| 10/16/2026 20:43 | 15 | 43.80 |
| 10/16/2026 20:43 | 10 | 43.80 |
| 10/16/2026 20:43 | 3 | 43.80 |
| 10/16/2026 20:43 | 2 | 43.80 |
| 10/16/2026 20:43 | 2 | 43.80 |
| 10/16/2026 20:43 | 1 | 43.80 |
| 10/16/2026 20:43 | 2 | 43.80 |
| 10/16/2026 20:43 | 2 | 43.80 |
| 10/16/2026 20:43 | 98 | 43.81 |
| 10/16/2026 20:43 | 2 | 43.81 |
| 10/16/2026 20:43 | 34 | 43.82 |
| 10/16/2026 20:43 | 100 | 43.82 |
| 10/16/2026 20:43 | 30 | 43.82 |
| 10/16/2026 20:43 | 42 | 43.82 |
| 10/16/2026 20:43 | 100 | 43.82 |
| 10/16/2026 20:43 | 71 | 43.82 |
| 10/16/2026 20:43 | 10 | 43.82 |
| 10/16/2026 20:43 | 10 | 43.825 |
| 10/16/2026 20:43 | 10 | 43.825 |
| 10/16/2026 20:43 | 10 | 43.825 |
| 10/16/2026 20:43 | 6 | 43.83 |
| 10/16/2026 20:43 | 10 | 43.83 |
| 10/16/2026 20:42 | 26 | 43.845 |
| 10/16/2026 20:42 | 1 | 43.85 |
| 10/16/2026 20:40 | 1 | 43.86 |
| 10/16/2026 20:37 | 70 | 43.84 |
| 10/16/2026 20:37 | 2 | 43.84 |
| 10/16/2026 20:37 | 2 | 43.84 |
| 10/16/2026 20:37 | 18 | 43.84 |
| 10/16/2026 20:37 | 60 | 43.84 |
| 10/16/2026 20:37 | 1 | 43.83 |
| 10/16/2026 20:37 | 11 | 43.82 |
| 10/16/2026 20:37 | 752 | 43.82 |
| 10/16/2026 20:37 | 176 | 43.82 |
| 10/16/2026 20:37 | 7 | 43.83 |
| 10/16/2026 20:37 | 169 | 43.83 |
| 10/16/2026 20:37 | 12 | 43.83 |
| 10/16/2026 20:37 | 7 | 43.83 |
| 10/16/2026 20:36 | 72 | 43.82 |
| 10/16/2026 20:36 | 36 | 43.82 |
| 10/16/2026 20:36 | 60 | 43.82 |
| 10/16/2026 20:36 | 1 | 43.83 |
| 10/16/2026 20:36 | 1 | 43.83 |
| 10/16/2026 20:36 | 1 | 43.83 |
| 10/16/2026 20:36 | 1 | 43.83 |
| 10/16/2026 20:36 | 11 | 43.83 |
| 10/16/2026 20:36 | 3 | 43.83 |
| 10/16/2026 20:36 | 2 | 43.83 |
| 10/16/2026 20:36 | 11 | 43.84 |
| 10/16/2026 20:36 | 6 | 43.84 |
| 10/16/2026 20:36 | 12 | 43.86 |
| 10/16/2026 20:36 | 10 | 43.86 |
| 10/16/2026 20:36 | 12 | 43.87 |
| 10/16/2026 20:36 | 100 | 43.87 |
| 10/16/2026 20:36 | 5 | 43.87 |
| 10/16/2026 20:36 | 12 | 43.88 |
| 10/16/2026 20:36 | 7 | 43.89 |
| 10/16/2026 20:36 | 12 | 43.89 |
| 10/16/2026 20:36 | 10 | 43.89 |
| 10/16/2026 20:35 | 5 | 43.92 |
| 10/16/2026 20:35 | 1 | 43.92 |
| 10/16/2026 20:35 | 1 | 43.92 |
| 10/16/2026 20:35 | 1 | 43.92 |
| 10/16/2026 20:35 | 54 | 43.92 |
| 10/16/2026 20:35 | 1 | 43.92 |
| 10/16/2026 20:34 | 15 | 43.90 |
| 10/16/2026 20:34 | 20 | 43.90 |
| 10/16/2026 20:34 | 17 | 43.89 |
| 10/16/2026 20:34 | 4 | 43.89 |
| 10/16/2026 20:34 | 1 | 43.89 |
| 10/16/2026 20:34 | 12 | 43.88 |
| 10/16/2026 20:34 | 15 | 43.88 |
| 10/16/2026 20:33 | 36 | 43.88 |
| 10/16/2026 20:33 | 20 | 43.90 |
| 10/16/2026 20:33 | 23 | 43.90 |
| 10/16/2026 20:33 | 1 | 43.90 |
| 10/16/2026 20:33 | 10 | 43.91 |
| 10/16/2026 20:33 | 100 | 43.91 |
| 10/16/2026 20:32 | 110 | 43.93 |
| 10/16/2026 20:32 | 10 | 43.93 |
| 10/16/2026 20:32 | 4 | 43.93 |
| 10/16/2026 20:32 | 2 | 43.93 |
| 10/16/2026 20:32 | 12 | 43.93 |
| 10/16/2026 20:32 | 7 | 43.92 |
| 10/16/2026 20:32 | 5 | 43.92 |
| 10/16/2026 20:32 | 1 | 43.92 |
| 10/16/2026 20:31 | 5 | 43.89 |
| 10/16/2026 20:31 | 5 | 43.89 |
| 10/16/2026 20:31 | 5 | 43.91 |
| 10/16/2026 20:31 | 5 | 43.92 |
| 10/16/2026 20:31 | 28 | 43.91 |
| 10/16/2026 20:31 | 20 | 43.92 |
| 10/16/2026 20:30 | 12 | 43.93 |
| 10/16/2026 20:30 | 23 | 43.94 |
| 10/16/2026 20:29 | 1 | 43.97 |
| 10/16/2026 20:29 | 6 | 43.96 |
| 10/16/2026 20:29 | 100 | 43.96 |
| 10/16/2026 20:29 | 100 | 43.945 |
| 10/16/2026 20:29 | 5 | 43.94 |
| 10/16/2026 20:29 | 37 | 43.95 |
| 10/16/2026 20:29 | 12 | 43.96 |
| 10/16/2026 20:29 | 100 | 43.97 |
| 10/16/2026 20:29 | 24 | 43.97 |
| 10/16/2026 20:29 | 4 | 43.98 |
| 10/16/2026 20:29 | 10 | 43.98 |
| 10/16/2026 20:29 | 6 | 43.98 |
| 10/16/2026 20:29 | 12 | 43.98 |
| 10/16/2026 20:29 | 85 | 43.99 |
| 10/16/2026 20:29 | 58 | 43.99 |
| 10/16/2026 20:29 | 3 | 43.99 |
| 10/16/2026 20:29 | 71 | 43.99 |
| 10/16/2026 20:29 | 10 | 43.99 |
| 10/16/2026 20:29 | 333 | 44.00 |
| 10/16/2026 20:29 | 30 | 44.00 |
| 10/16/2026 20:29 | 300 | 44.00 |
| 10/16/2026 20:29 | 25 | 44.00 |
| 10/16/2026 20:29 | 3 | 44.00 |
| 10/16/2026 20:29 | 15 | 44.00 |
| 10/16/2026 20:28 | 18 | 44.015 |
| 10/16/2026 20:27 | 1 | 44.02 |
| 10/16/2026 20:27 | 2 | 44.01 |
| 10/16/2026 20:27 | 4 | 44.01 |
| 10/16/2026 20:27 | 1 | 44.01 |
| 10/16/2026 20:27 | 67 | 44.01 |
| 10/16/2026 20:27 | 109 | 44.00 |
| 10/16/2026 20:27 | 18 | 44.00 |
| 10/16/2026 20:27 | 18 | 44.00 |
| 10/16/2026 20:27 | 9 | 44.00 |
| 10/16/2026 20:27 | 10 | 44.01 |
| 10/16/2026 20:27 | 100 | 44.01 |
| 10/16/2026 20:27 | 71 | 44.02 |
| 10/16/2026 20:27 | 10 | 44.02 |
| 10/16/2026 20:27 | 224 | 44.03 |
| 10/16/2026 20:27 | 100 | 44.03 |
| 10/16/2026 20:26 | 16 | 44.04 |
| 10/16/2026 20:26 | 1 | 44.04 |
| 10/16/2026 20:25 | 8 | 44.03 |
| 10/16/2026 20:25 | 1 | 44.02 |
| 10/16/2026 20:25 | 25 | 44.00 |
| 10/16/2026 20:25 | 25 | 44.00 |
| 10/16/2026 20:25 | 25 | 44.00 |
| 10/16/2026 20:25 | 100 | 44.00 |
| 10/16/2026 20:25 | 25 | 44.00 |
| 10/16/2026 20:25 | 2 | 44.01 |
| 10/16/2026 20:24 | 1 | 44.00 |
| 10/16/2026 20:24 | 8 | 44.00 |
| 10/16/2026 20:24 | 1 | 44.00 |
| 10/16/2026 20:24 | 1 | 43.99 |
| 10/16/2026 20:24 | 6 | 43.99 |
| 10/16/2026 20:24 | 10 | 43.98 |
| 10/16/2026 20:24 | 44 | 43.98 |
| 10/16/2026 20:24 | 10 | 43.98 |
| 10/16/2026 20:24 | 8 | 43.98 |
| 10/16/2026 20:24 | 25 | 43.97 |
| 10/16/2026 20:24 | 30 | 43.97 |
| 10/16/2026 20:24 | 20 | 43.97 |
| 10/16/2026 20:24 | 38 | 43.97 |
| 10/16/2026 20:24 | 1 | 43.97 |
| 10/16/2026 20:24 | 16 | 43.96 |
| 10/16/2026 20:24 | 2 | 43.96 |
| 10/16/2026 20:24 | 20 | 43.955 |
| 10/16/2026 20:24 | 100 | 43.955 |
| 10/16/2026 20:24 | 11 | 43.955 |
| 10/16/2026 20:24 | 2 | 43.955 |
| 10/16/2026 20:24 | 25 | 43.955 |
| 10/16/2026 20:22 | 7 | 43.95 |
| 10/16/2026 20:22 | 10 | 43.95 |
| 10/16/2026 20:22 | 1 | 43.95 |
| 10/16/2026 20:22 | 100 | 43.95 |
| 10/16/2026 20:22 | 1 | 43.95 |
| 10/16/2026 20:22 | 40 | 43.94 |
| 10/16/2026 20:21 | 13 | 43.94 |
| 10/16/2026 20:21 | 7 | 43.94 |
| 10/16/2026 20:21 | 12 | 43.94 |
| 10/16/2026 20:21 | 1 | 43.94 |
| 10/16/2026 20:21 | 1 | 43.94 |
| 10/16/2026 20:20 | 90 | 43.94 |
| 10/16/2026 20:20 | 2 | 43.94 |
| 10/16/2026 20:20 | 3 | 43.94 |
| 10/16/2026 20:20 | 10 | 43.94 |
| 10/16/2026 20:20 | 175 | 43.94 |
| 10/16/2026 20:20 | 100 | 43.94 |
| 10/16/2026 20:20 | 50 | 43.94 |
| 10/16/2026 20:20 | 419 | 43.94 |
| 10/16/2026 20:20 | 581 | 43.94 |
| 10/16/2026 20:20 | 10 | 43.94 |
| 10/16/2026 20:19 | 77 | 43.95 |
| 10/16/2026 20:19 | 20 | 43.95 |
| 10/16/2026 20:19 | 58 | 43.95 |
| 10/16/2026 20:19 | 20 | 43.96 |
| 10/16/2026 20:19 | 60 | 43.96 |
| 10/16/2026 20:19 | 10 | 43.965 |
| 10/16/2026 20:18 | 10 | 43.97 |
| 10/16/2026 20:17 | 5 | 43.98 |
| 10/16/2026 20:17 | 10 | 43.98 |
| 10/16/2026 20:17 | 77 | 43.98 |
| 10/16/2026 20:17 | 100 | 43.98 |
| 10/16/2026 20:17 | 92 | 43.98 |
| 10/16/2026 20:17 | 2 | 43.98 |
| 10/16/2026 20:17 | 6 | 43.98 |
| 10/16/2026 20:17 | 10 | 43.99 |
| 10/16/2026 20:17 | 50 | 43.99 |
| 10/16/2026 20:17 | 15 | 44.005 |
| 10/16/2026 20:15 | 3 | 44.01 |
| 10/16/2026 20:15 | 12 | 44.01 |
| 10/16/2026 20:15 | 7 | 44.00 |
| 10/16/2026 20:15 | 10 | 44.00 |
| 10/16/2026 20:15 | 1 | 44.00 |
| 10/16/2026 20:15 | 60 | 44.00 |
| 10/16/2026 20:15 | 1 | 44.00 |
| 10/16/2026 20:13 | 1 | 43.98 |
| 10/16/2026 20:11 | 4 | 43.97 |
| 10/16/2026 20:10 | 20 | 43.955 |
| 10/16/2026 20:10 | 50 | 43.96 |
| 10/16/2026 20:10 | 73 | 43.96 |
| 10/16/2026 20:10 | 27 | 43.96 |
| 10/16/2026 20:10 | 50 | 43.98 |
| 10/16/2026 20:10 | 27 | 43.98 |
| 10/16/2026 20:10 | 41 | 43.98 |
| 10/16/2026 20:10 | 56 | 43.98 |
| 10/16/2026 20:10 | 1 | 43.99 |
| 10/16/2026 20:10 | 3 | 43.98 |
| 10/16/2026 20:10 | 10 | 43.99 |
| 10/16/2026 20:10 | 73 | 44.00 |
| 10/16/2026 20:10 | 100 | 44.00 |
| 10/16/2026 20:10 | 10 | 44.00 |
| 10/16/2026 20:10 | 100 | 44.00 |
| 10/16/2026 20:09 | 1 | 44.02 |
| 10/16/2026 20:09 | 2 | 44.02 |
| 10/16/2026 20:09 | 1 | 44.02 |
| 10/16/2026 20:09 | 120 | 44.02 |
| 10/16/2026 20:09 | 3 | 44.01 |
| 10/16/2026 20:09 | 6 | 44.01 |
| 10/16/2026 20:09 | 22 | 44.01 |
| 10/16/2026 20:08 | 2 | 44.00 |
| 10/16/2026 20:08 | 2 | 44.00 |
| 10/16/2026 20:08 | 1 | 44.00 |
| 10/16/2026 20:07 | 11 | 43.98 |
| 10/16/2026 20:07 | 34 | 43.98 |
| 10/16/2026 20:07 | 38 | 43.98 |
| 10/16/2026 20:07 | 59 | 43.98 |
| 10/16/2026 20:07 | 12 | 43.98 |
| 10/16/2026 20:07 | 38 | 43.98 |
| 10/16/2026 20:07 | 20 | 43.98 |
| 10/16/2026 20:07 | 10 | 43.98 |
| 10/16/2026 20:07 | 19 | 43.98 |
| 10/16/2026 20:07 | 1 | 43.98 |
| 10/16/2026 20:07 | 5 | 43.97 |
| 10/16/2026 20:07 | 37 | 43.97 |
| 10/16/2026 20:07 | 11 | 43.97 |
| 10/16/2026 20:06 | 77 | 43.96 |
| 10/16/2026 20:06 | 98 | 43.97 |
| 10/16/2026 20:06 | 2 | 43.97 |
| 10/16/2026 20:06 | 10 | 43.98 |
| 10/16/2026 20:06 | 10 | 43.98 |
| 10/16/2026 20:06 | 2 | 43.97 |
| 10/16/2026 20:06 | 100 | 43.975 |
| 10/16/2026 20:05 | 3 | 43.96 |
| 10/16/2026 20:05 | 10 | 43.985 |
| 10/16/2026 20:05 | 10 | 43.985 |
| 10/16/2026 20:05 | 10 | 43.99 |
| 10/16/2026 20:05 | 1 | 43.99 |
| 10/16/2026 20:04 | 3 | 43.98 |
| 10/16/2026 20:04 | 7 | 43.98 |
| 10/16/2026 20:04 | 32 | 43.98 |
| 10/16/2026 20:04 | 8 | 43.98 |
| 10/16/2026 20:04 | 40 | 43.98 |
| 10/16/2026 20:03 | 18 | 43.99 |
| 10/16/2026 20:03 | 1 | 43.99 |
| 10/16/2026 20:03 | 4 | 43.98 |
| 10/16/2026 20:03 | 20 | 43.98 |
| 10/16/2026 20:03 | 80 | 43.98 |
| 10/16/2026 20:03 | 28 | 43.99 |
| 10/16/2026 20:03 | 30 | 44.00 |
| 10/16/2026 20:03 | 1 | 44.00 |
| 10/16/2026 20:03 | 100 | 44.00 |
| 10/16/2026 20:03 | 1 | 44.00 |
| 10/16/2026 20:03 | 50 | 44.00 |
| 10/16/2026 20:03 | 1678 | 44.00 |
| 10/16/2026 20:03 | 22 | 44.00 |
| 10/16/2026 20:03 | 35 | 44.00 |
| 10/16/2026 20:03 | 50 | 44.01 |
| 10/16/2026 20:03 | 10 | 44.015 |
| 10/16/2026 20:03 | 10 | 44.02 |
| 10/16/2026 20:02 | 10 | 44.03 |
| 10/16/2026 20:02 | 3 | 44.03 |
| 10/16/2026 20:02 | 20 | 44.03 |
| 10/16/2026 20:01 | 7 | 44.03 |
| 10/16/2026 20:01 | 296 | 44.03 |
| 10/16/2026 20:01 | 77 | 44.03 |
| 10/16/2026 20:01 | 3 | 44.03 |
| 10/16/2026 20:01 | 10 | 44.045 |
| 10/16/2026 20:00 | 20 | 44.04 |
| 10/16/2026 20:00 | 81 | 44.04 |
| 10/16/2026 20:00 | 6 | 44.04 |
| 10/16/2026 20:00 | 1 | 44.05 |
| 10/16/2026 20:00 | 17 | 44.03 |
| 10/16/2026 20:00 | 2 | 44.03 |
| 10/16/2026 20:00 | 68 | 44.03 |
| 10/16/2026 20:00 | 1 | 44.02 |
| 10/16/2026 20:00 | 1 | 44.01 |
| 10/16/2026 20:00 | 1 | 44.01 |
| 10/16/2026 20:00 | 1 | 44.01 |
| 10/16/2026 20:00 | 1 | 44.01 |
| 10/16/2026 20:00 | 18 | 44.01 |
| 10/16/2026 20:00 | 1 | 44.01 |
| 10/16/2026 20:00 | 1 | 44.01 |
| 10/16/2026 20:00 | 1 | 44.01 |
| 10/16/2026 20:00 | 1 | 44.01 |
| 10/16/2026 20:00 | 18 | 44.01 |
| 10/16/2026 20:00 | 50 | 44.01 |
| 10/16/2026 20:00 | 20 | 44.02 |
| 10/16/2026 19:59 | 51 | 44.03 |
| 10/16/2026 19:59 | 5 | 44.02 |
| 10/16/2026 19:59 | 1 | 44.02 |
| 10/16/2026 19:59 | 1 | 44.02 |
| 10/16/2026 19:59 | 64 | 44.02 |
| 10/16/2026 19:59 | 36 | 44.02 |
| 10/16/2026 19:59 | 54 | 44.02 |
| 10/16/2026 19:59 | 100 | 44.02 |
| 10/16/2026 19:59 | 14 | 44.02 |
| 10/16/2026 19:59 | 52 | 44.03 |
| 10/16/2026 19:59 | 2 | 44.03 |
| 10/16/2026 19:59 | 1 | 44.03 |
| 10/16/2026 19:59 | 1 | 44.04 |
| 10/16/2026 19:59 | 24 | 44.04 |
| 10/16/2026 19:59 | 10 | 44.03 |
| 10/16/2026 19:59 | 10 | 44.04 |
| 10/16/2026 19:59 | 13 | 44.04 |
| 10/16/2026 19:59 | 87 | 44.04 |
| 10/16/2026 19:59 | 1 | 44.03 |
| 10/16/2026 19:58 | 4 | 44.01 |
| 10/16/2026 19:58 | 30 | 44.02 |
| 10/16/2026 19:58 | 7 | 44.02 |
| 10/16/2026 19:58 | 87 | 44.02 |
| 10/16/2026 19:58 | 13 | 44.02 |
| 10/16/2026 19:58 | 10 | 44.02 |
| 10/16/2026 19:58 | 50 | 44.02 |
| 10/16/2026 19:58 | 27 | 44.02 |
| 10/16/2026 19:58 | 24 | 44.03 |
| 10/16/2026 19:56 | 3 | 44.03 |
| 10/16/2026 19:56 | 3 | 44.03 |
| 10/16/2026 19:56 | 3 | 44.03 |
| 10/16/2026 19:55 | 52 | 44.055 |
| 10/16/2026 19:55 | 112 | 44.055 |
| 10/16/2026 19:55 | 17 | 44.06 |
| 10/16/2026 19:55 | 17 | 44.07 |
| 10/16/2026 19:55 | 11 | 44.07 |
| 10/16/2026 19:55 | 100 | 44.07 |
| 10/16/2026 19:55 | 83 | 44.07 |
| 10/16/2026 19:55 | 15 | 44.07 |
| 10/16/2026 19:55 | 37 | 44.07 |
| 10/16/2026 19:55 | 115 | 44.07 |
| 10/16/2026 19:55 | 200 | 44.07 |
| 10/16/2026 19:55 | 3 | 44.06 |
| 10/16/2026 19:55 | 100 | 44.06 |
| 10/16/2026 19:55 | 53 | 44.06 |
| 10/16/2026 19:55 | 37 | 44.06 |
| 10/16/2026 19:55 | 100 | 44.06 |
| 10/16/2026 19:55 | 25 | 44.05 |
| 10/16/2026 19:55 | 2 | 44.05 |
| 10/16/2026 19:55 | 20 | 44.06 |
| 10/16/2026 19:55 | 20 | 44.06 |
| 10/16/2026 19:55 | 38 | 44.065 |
| 10/16/2026 19:55 | 34 | 44.07 |
| 10/16/2026 19:55 | 34 | 44.07 |
| 10/16/2026 19:55 | 1 | 44.07 |
| 10/16/2026 19:55 | 34 | 44.07 |
| 10/16/2026 19:55 | 4 | 44.07 |
| 10/16/2026 19:55 | 6 | 44.07 |
| 10/16/2026 19:55 | 22 | 44.07 |
| 10/16/2026 19:55 | 72 | 44.07 |
| 10/16/2026 19:55 | 38 | 44.07 |
| 10/16/2026 19:55 | 90 | 44.07 |
| 10/16/2026 19:55 | 10 | 44.07 |
| 10/16/2026 19:55 | 24 | 44.07 |
| 10/16/2026 19:55 | 100 | 44.07 |
| 10/16/2026 19:55 | 1 | 44.07 |
| 10/16/2026 19:55 | 2 | 44.07 |
| 10/16/2026 19:55 | 100 | 44.07 |
| 10/16/2026 19:55 | 152 | 44.07 |
| 10/16/2026 19:55 | 100 | 44.07 |
| 10/16/2026 19:55 | 10 | 44.06 |
| 10/16/2026 19:55 | 100 | 44.06 |
| 10/16/2026 19:55 | 100 | 44.08 |
| 10/16/2026 19:55 | 33 | 44.10 |
| 10/16/2026 19:55 | 5 | 44.10 |
| 10/16/2026 19:55 | 700 | 44.10 |
| 10/16/2026 19:55 | 20 | 44.12 |
| 10/16/2026 19:55 | 60 | 44.12 |
| 10/16/2026 19:55 | 25 | 44.12 |
| 10/16/2026 19:55 | 258 | 44.12 |
| 10/16/2026 19:55 | 3 | 44.12 |
| 10/16/2026 19:55 | 315 | 44.12 |
| 10/16/2026 19:55 | 166 | 44.12 |
| 10/16/2026 19:55 | 300 | 44.13 |
| 10/16/2026 19:55 | 100 | 44.13 |
| 10/16/2026 19:55 | 300 | 44.135 |
| 10/16/2026 19:55 | 5 | 44.12 |
| 10/16/2026 19:55 | 2 | 44.12 |
| 10/16/2026 19:55 | 146 | 44.12 |
| 10/16/2026 19:55 | 2 | 44.13 |
| 10/16/2026 19:55 | 5 | 44.13 |
| 10/16/2026 19:55 | 50 | 44.14 |
| 10/16/2026 19:55 | 7 | 44.14 |
| 10/16/2026 19:55 | 10 | 44.145 |
| 10/16/2026 19:55 | 79 | 44.15 |
| 10/16/2026 19:55 | 200 | 44.15 |
| 10/16/2026 19:54 | 21 | 44.15 |
| 10/16/2026 19:54 | 100 | 44.145 |
| 10/16/2026 19:54 | 100 | 44.15 |
| 10/16/2026 19:54 | 40 | 44.15 |
| 10/16/2026 19:54 | 100 | 44.15 |
| 10/16/2026 19:54 | 100 | 44.15 |
| 10/16/2026 19:54 | 5 | 44.15 |
| 10/16/2026 19:54 | 5 | 44.15 |
| 10/16/2026 19:54 | 41 | 44.16 |
| 10/16/2026 19:54 | 13 | 44.16 |
| 10/16/2026 19:54 | 123 | 44.16 |
| 10/16/2026 19:54 | 23 | 44.16 |
| 10/16/2026 19:54 | 100 | 44.16 |
| 10/16/2026 19:54 | 30 | 44.16 |
| 10/16/2026 19:54 | 100 | 44.16 |
| 10/16/2026 19:53 | 79 | 44.17 |
| 10/16/2026 19:53 | 100 | 44.18 |
| 10/16/2026 19:53 | 10 | 44.18 |
| 10/16/2026 19:53 | 8 | 44.19 |
| 10/16/2026 19:53 | 10 | 44.19 |
| 10/16/2026 19:53 | 2 | 44.19 |
| 10/16/2026 19:53 | 1 | 44.19 |
| 10/16/2026 19:53 | 34 | 44.19 |
| 10/16/2026 19:53 | 100 | 44.18 |
| 10/16/2026 19:53 | 2 | 44.18 |
| 10/16/2026 19:53 | 3 | 44.18 |
| 10/16/2026 19:53 | 1 | 44.18 |
| 10/16/2026 19:53 | 100 | 44.18 |
| 10/16/2026 19:52 | 1 | 44.17 |
| 10/16/2026 19:51 | 28 | 44.16 |
| 10/16/2026 19:51 | 16 | 44.16 |
| 10/16/2026 19:51 | 6 | 44.16 |
| 10/16/2026 19:51 | 113 | 44.16 |
| 10/16/2026 19:51 | 65 | 44.16 |
| 10/16/2026 19:51 | 100 | 44.16 |
| 10/16/2026 19:51 | 6 | 44.16 |
| 10/16/2026 19:51 | 74 | 44.16 |
| 10/16/2026 19:51 | 100 | 44.16 |
| 10/16/2026 19:50 | 10 | 44.16 |
| 10/16/2026 19:50 | 100 | 44.16 |
| 10/16/2026 19:50 | 3 | 44.16 |
| 10/16/2026 19:50 | 100 | 44.16 |
| 10/16/2026 19:50 | 11 | 44.16 |
| 10/16/2026 19:50 | 100 | 44.16 |
| 10/16/2026 19:50 | 12 | 44.17 |
| 10/16/2026 19:50 | 76 | 44.17 |
| 10/16/2026 19:50 | 10 | 44.18 |
| 10/16/2026 19:50 | 11 | 44.18 |
| 10/16/2026 19:49 | 1 | 44.18 |
| 10/16/2026 19:49 | 1 | 44.18 |
| 10/16/2026 19:49 | 1 | 44.18 |
| 10/16/2026 19:49 | 100 | 44.18 |
| 10/16/2026 19:49 | 51 | 44.18 |
| 10/16/2026 19:49 | 24 | 44.18 |
| 10/16/2026 19:48 | 10 | 44.20 |
| 10/16/2026 19:47 | 23 | 44.20 |
| 10/16/2026 19:46 | 1 | 44.20 |
| 10/16/2026 19:46 | 66 | 44.19 |
| 10/16/2026 19:46 | 28 | 44.19 |
| 10/16/2026 19:46 | 100 | 44.195 |
| 10/16/2026 19:46 | 12 | 44.20 |
| 10/16/2026 19:46 | 10 | 44.21 |
| 10/16/2026 19:46 | 71 | 44.21 |
| 10/16/2026 19:46 | 23 | 44.21 |
| 10/16/2026 19:46 | 12 | 44.21 |
| 10/16/2026 19:45 | 10 | 44.225 |
| 10/16/2026 19:45 | 4 | 44.23 |
| 10/16/2026 19:45 | 1 | 44.22 |
| 10/16/2026 19:45 | 200 | 44.22 |
| 10/16/2026 19:45 | 1 | 44.21 |
| 10/16/2026 19:43 | 1 | 44.22 |
| 10/16/2026 19:43 | 113 | 44.22 |
| 10/16/2026 19:43 | 20 | 44.22 |
| 10/16/2026 19:43 | 1 | 44.22 |
| 10/16/2026 19:43 | 6 | 44.21 |
| 10/16/2026 19:43 | 25 | 44.21 |
| 10/16/2026 19:43 | 1 | 44.21 |
| 10/16/2026 19:43 | 2 | 44.20 |
| 10/16/2026 19:43 | 22 | 44.20 |
| 10/16/2026 19:43 | 12 | 44.20 |
| 10/16/2026 19:43 | 22 | 44.20 |
| 10/16/2026 19:43 | 12 | 44.21 |
| 10/16/2026 19:43 | 28 | 44.21 |
| 10/16/2026 19:43 | 10 | 44.22 |
| 10/16/2026 19:43 | 50 | 44.22 |
| 10/16/2026 19:42 | 10 | 44.23 |
| 10/16/2026 19:42 | 42 | 44.23 |
| 10/16/2026 19:42 | 4 | 44.23 |
| 10/16/2026 19:42 | 27 | 44.23 |
| 10/16/2026 19:42 | 12 | 44.23 |
| 10/16/2026 19:42 | 10 | 44.24 |
| 10/16/2026 19:41 | 10 | 44.25 |
| 10/16/2026 19:41 | 1 | 44.24 |
| 10/16/2026 19:41 | 101 | 44.24 |
| 10/16/2026 19:41 | 99 | 44.24 |
| 10/16/2026 19:41 | 1 | 44.24 |
| 10/16/2026 19:41 | 4 | 44.23 |
| 10/16/2026 19:41 | 96 | 44.23 |
| 10/16/2026 19:41 | 100 | 44.23 |
| 10/16/2026 19:41 | 1 | 44.22 |
| 10/16/2026 19:41 | 2 | 44.21 |
| 10/16/2026 19:41 | 100 | 44.21 |
| 10/16/2026 19:41 | 5 | 44.21 |
| 10/16/2026 19:41 | 76 | 44.21 |
| 10/16/2026 19:41 | 124 | 44.21 |
| 10/16/2026 19:41 | 100 | 44.20 |
| 10/16/2026 19:40 | 10 | 44.19 |
| 10/16/2026 19:40 | 11 | 44.20 |
| 10/16/2026 19:40 | 4 | 44.20 |
| 10/16/2026 19:40 | 10 | 44.20 |
| 10/16/2026 19:40 | 10 | 44.20 |
| 10/16/2026 19:40 | 100 | 44.20 |
| 10/16/2026 19:40 | 21 | 44.20 |
| 10/16/2026 19:40 | 9 | 44.20 |
| 10/16/2026 19:40 | 1 | 44.20 |
| 10/16/2026 19:40 | 48 | 44.20 |
| 10/16/2026 19:40 | 152 | 44.20 |
| 10/16/2026 19:40 | 1 | 44.20 |
| 10/16/2026 19:40 | 5 | 44.17 |
| 10/16/2026 19:39 | 10 | 44.185 |
| 10/16/2026 19:39 | 10 | 44.19 |
| 10/16/2026 19:39 | 100 | 44.19 |
| 10/16/2026 19:39 | 6 | 44.19 |
| 10/16/2026 19:38 | 42 | 44.20 |
| 10/16/2026 19:38 | 38 | 44.20 |
| 10/16/2026 19:38 | 5 | 44.20 |
| 10/16/2026 19:38 | 100 | 44.19 |
| 10/16/2026 19:38 | 6 | 44.19 |
| 10/16/2026 19:38 | 10 | 44.19 |
| 10/16/2026 19:38 | 42 | 44.19 |
| 10/16/2026 19:38 | 12 | 44.19 |
| 10/16/2026 19:38 | 40 | 44.20 |
| 10/16/2026 19:38 | 5 | 44.20 |
| 10/16/2026 19:38 | 40 | 44.21 |
| 10/16/2026 19:37 | 14 | 44.22 |
| 10/16/2026 19:37 | 66 | 44.22 |
| 10/16/2026 19:37 | 42 | 44.22 |
| 10/16/2026 19:37 | 5 | 44.22 |
| 10/16/2026 19:36 | 12 | 44.23 |
| 10/16/2026 19:36 | 50 | 44.23 |
| 10/16/2026 19:36 | 100 | 44.23 |
| 10/16/2026 19:36 | 12 | 44.24 |
| 10/16/2026 19:36 | 76 | 44.24 |
| 10/16/2026 19:35 | 11 | 44.26 |
| 10/16/2026 19:35 | 99 | 44.26 |
| 10/16/2026 19:35 | 1 | 44.26 |
| 10/16/2026 19:35 | 2 | 44.29 |
| 10/16/2026 19:34 | 1 | 44.29 |
| 10/16/2026 19:33 | 10 | 44.285 |
| 10/16/2026 19:32 | 66 | 44.27 |
| 10/16/2026 19:32 | 20 | 44.27 |
| 10/16/2026 19:32 | 10 | 44.27 |
| 10/16/2026 19:32 | 4 | 44.27 |
| 10/16/2026 19:32 | 1 | 44.27 |
| 10/16/2026 19:31 | 5 | 44.26 |
| 10/16/2026 19:31 | 17 | 44.26 |
| 10/16/2026 19:31 | 28 | 44.26 |
| 10/16/2026 19:31 | 70 | 44.27 |
| 10/16/2026 19:31 | 30 | 44.27 |
| 10/16/2026 19:30 | 200 | 44.30 |
| 10/16/2026 19:30 | 100 | 44.30 |
| 10/16/2026 19:30 | 75 | 44.30 |
| 10/16/2026 19:30 | 1 | 44.31 |
| 10/16/2026 19:29 | 1 | 44.29 |
| 10/16/2026 19:29 | 4 | 44.28 |
| 10/16/2026 19:29 | 70 | 44.28 |
| 10/16/2026 19:29 | 4 | 44.285 |
| 10/16/2026 19:29 | 6 | 44.285 |
| 10/16/2026 19:29 | 100 | 44.28 |
| 10/16/2026 19:28 | 2 | 44.30 |
| 10/16/2026 19:28 | 4 | 44.29 |
| 10/16/2026 19:28 | 1 | 44.28 |
| 10/16/2026 19:28 | 44 | 44.28 |
| 10/16/2026 19:28 | 1 | 44.28 |
| 10/16/2026 19:28 | 1 | 44.27 |
| 10/16/2026 19:28 | 60 | 44.27 |
| 10/16/2026 19:28 | 4 | 44.26 |
| 10/16/2026 19:28 | 44 | 44.25 |
| 10/16/2026 19:27 | 11 | 44.24 |
| 10/16/2026 19:27 | 9 | 44.24 |
| 10/16/2026 19:27 | 1 | 44.24 |
| 10/16/2026 19:27 | 4 | 44.24 |
| 10/16/2026 19:27 | 2 | 44.22 |
| 10/16/2026 19:26 | 1 | 44.22 |
| 10/16/2026 19:26 | 200 | 44.20 |
| 10/16/2026 19:26 | 100 | 44.20 |
| 10/16/2026 19:25 | 10 | 44.225 |
| 10/16/2026 19:25 | 2 | 44.23 |
| 10/16/2026 19:25 | 1 | 44.23 |
| 10/16/2026 19:25 | 40 | 44.23 |
| 10/16/2026 19:25 | 100 | 44.23 |
| 10/16/2026 19:25 | 46 | 44.23 |
| 10/16/2026 19:25 | 2 | 44.22 |
| 10/16/2026 19:25 | 2 | 44.21 |
| 10/16/2026 19:25 | 4 | 44.21 |
| 10/16/2026 19:25 | 50 | 44.21 |
| 10/16/2026 19:25 | 1 | 44.21 |
| 10/16/2026 19:24 | 10 | 44.20 |
| 10/16/2026 19:24 | 3 | 44.20 |
| 10/16/2026 19:24 | 1 | 44.19 |
| 10/16/2026 19:24 | 10 | 44.18 |
| 10/16/2026 19:24 | 3 | 44.18 |
| 10/16/2026 19:23 | 3 | 44.17 |
| 10/16/2026 19:23 | 5 | 44.17 |
| 10/16/2026 19:23 | 1 | 44.17 |
| 10/16/2026 19:22 | 50 | 44.17 |
| 10/16/2026 19:22 | 5 | 44.17 |
| 10/16/2026 19:22 | 80 | 44.18 |
| 10/16/2026 19:22 | 100 | 44.18 |
| 10/16/2026 19:22 | 4 | 44.21 |
| 10/16/2026 19:22 | 60 | 44.21 |
| 10/16/2026 19:22 | 12 | 44.21 |
| 10/16/2026 19:22 | 6 | 44.21 |
| 10/16/2026 19:22 | 11 | 44.22 |
| 10/16/2026 19:22 | 1 | 44.22 |
| 10/16/2026 19:20 | 2 | 44.20 |
| 10/16/2026 19:20 | 1 | 44.19 |
| 10/16/2026 19:20 | 10 | 44.19 |
| 10/16/2026 19:20 | 1 | 44.19 |
| 10/16/2026 19:20 | 89 | 44.17 |
| 10/16/2026 19:20 | 78 | 44.17 |
| 10/16/2026 19:20 | 10 | 44.17 |
| 10/16/2026 19:20 | 1 | 44.17 |
| 10/16/2026 19:20 | 3 | 44.19 |
| 10/16/2026 19:20 | 9 | 44.19 |
| 10/16/2026 19:20 | 10 | 44.19 |
| 10/16/2026 19:20 | 12 | 44.19 |
| 10/16/2026 19:20 | 153 | 44.19 |
| 10/16/2026 19:20 | 52 | 44.19 |
| 10/16/2026 19:20 | 1 | 44.18 |
| 10/16/2026 19:19 | 12 | 44.18 |
| 10/16/2026 19:18 | 10 | 44.185 |
| 10/16/2026 19:18 | 10 | 44.185 |
| 10/16/2026 19:18 | 10 | 44.185 |
| 10/16/2026 19:18 | 49 | 44.185 |
| 10/16/2026 19:16 | 10 | 44.17 |
| 10/16/2026 19:16 | 5 | 44.17 |
| 10/16/2026 19:16 | 42 | 44.17 |
| 10/16/2026 19:16 | 1 | 44.16 |
| 10/16/2026 19:16 | 7 | 44.15 |
| 10/16/2026 19:16 | 30 | 44.14 |
| 10/16/2026 19:16 | 29 | 44.14 |
| 10/16/2026 19:16 | 5 | 44.14 |
| 10/16/2026 19:16 | 5 | 44.15 |
| 10/16/2026 19:16 | 2 | 44.15 |
| 10/16/2026 19:16 | 10 | 44.15 |
| 10/16/2026 19:16 | 20 | 44.15 |
| 10/16/2026 19:16 | 36 | 44.15 |
| 10/16/2026 19:16 | 109 | 44.15 |
| 10/16/2026 19:16 | 4 | 44.15 |
| 10/16/2026 19:15 | 4 | 44.16 |
| 10/16/2026 19:15 | 100 | 44.16 |
| 10/16/2026 19:15 | 19 | 44.16 |
| 10/16/2026 19:15 | 21 | 44.16 |
| 10/16/2026 19:15 | 40 | 44.16 |
| 10/16/2026 19:15 | 10 | 44.18 |
| 10/16/2026 19:14 | 10 | 44.18 |
| 10/16/2026 19:14 | 64 | 44.18 |
| 10/16/2026 19:14 | 5 | 44.18 |
| 10/16/2026 19:14 | 31 | 44.18 |
| 10/16/2026 19:14 | 10 | 44.175 |
| 10/16/2026 19:13 | 70 | 44.17 |
| 10/16/2026 19:13 | 1 | 44.18 |
| 10/16/2026 19:12 | 71 | 44.19 |
| 10/16/2026 19:11 | 2 | 44.21 |
| 10/16/2026 19:11 | 1 | 44.21 |
| 10/16/2026 19:10 | 7 | 44.205 |
| 10/16/2026 19:10 | 10 | 44.195 |
| 10/16/2026 19:10 | 6 | 44.20 |
| 10/16/2026 19:10 | 10 | 44.20 |
| 10/16/2026 19:09 | 1 | 44.20 |
| 10/16/2026 19:09 | 2 | 44.20 |
| 10/16/2026 19:08 | 4 | 44.18 |
| 10/16/2026 19:08 | 1 | 44.18 |
| 10/16/2026 19:08 | 2 | 44.16 |
| 10/16/2026 19:08 | 98 | 44.16 |
| 10/16/2026 19:08 | 10 | 44.16 |
| 10/16/2026 19:08 | 60 | 44.16 |
| 10/16/2026 19:08 | 24 | 44.16 |
| 10/16/2026 19:08 | 10 | 44.18 |
| 10/16/2026 19:07 | 10 | 44.175 |
| 10/16/2026 19:07 | 20 | 44.175 |
| 10/16/2026 19:07 | 10 | 44.18 |
| 10/16/2026 19:07 | 2 | 44.18 |
| 10/16/2026 19:06 | 5 | 44.19 |
| 10/16/2026 19:06 | 7 | 44.19 |
| 10/16/2026 19:06 | 1 | 44.19 |
| 10/16/2026 19:06 | 7 | 44.18 |
| 10/16/2026 19:06 | 1 | 44.18 |
| 10/16/2026 19:06 | 4 | 44.16 |
| 10/16/2026 19:06 | 12 | 44.17 |
| 10/16/2026 19:05 | 13 | 44.18 |
| 10/16/2026 19:05 | 22 | 44.18 |
| 10/16/2026 19:05 | 16 | 44.18 |
| 10/16/2026 19:05 | 40 | 44.18 |
| 10/16/2026 19:05 | 40 | 44.19 |
| 10/16/2026 19:05 | 40 | 44.19 |
| 10/16/2026 19:05 | 5 | 44.19 |
| 10/16/2026 19:05 | 95 | 44.19 |
| 10/16/2026 19:05 | 5 | 44.19 |
| 10/16/2026 19:04 | 35 | 44.20 |
| 10/16/2026 19:04 | 1 | 44.20 |
| 10/16/2026 19:04 | 80 | 44.21 |
| 10/16/2026 19:04 | 100 | 44.21 |
| 10/16/2026 19:03 | 20 | 44.225 |
| 10/16/2026 19:02 | 29 | 44.22 |
| 10/16/2026 19:02 | 1 | 44.22 |
| 10/16/2026 19:02 | 5 | 44.22 |
| 10/16/2026 19:02 | 22 | 44.225 |
| 10/16/2026 19:02 | 5 | 44.23 |
| 10/16/2026 19:02 | 60 | 44.23 |
| 10/16/2026 19:02 | 14 | 44.25 |
| 10/16/2026 19:01 | 63 | 44.25 |
| 10/16/2026 19:01 | 167 | 44.24 |
| 10/16/2026 19:01 | 100 | 44.24 |
| 10/16/2026 19:01 | 77 | 44.24 |
| 10/16/2026 19:01 | 100 | 44.24 |
| 10/16/2026 19:01 | 6 | 44.24 |
| 10/16/2026 19:01 | 34 | 44.24 |
| 10/16/2026 19:01 | 25 | 44.26 |
| 10/16/2026 19:01 | 2 | 44.26 |
| 10/16/2026 19:00 | 10 | 44.25 |
| 10/16/2026 19:00 | 10 | 44.245 |
| 10/16/2026 19:00 | 50 | 44.24 |
| 10/16/2026 19:00 | 106 | 44.25 |
| 10/16/2026 19:00 | 10 | 44.25 |
| 10/16/2026 19:00 | 100 | 44.25 |
| 10/16/2026 19:00 | 100 | 44.25 |
| 10/16/2026 19:00 | 100 | 44.255 |
| 10/16/2026 19:00 | 100 | 44.255 |
| 10/16/2026 18:59 | 2 | 44.26 |
| 10/16/2026 18:59 | 1 | 44.26 |
| 10/16/2026 18:58 | 5 | 44.24 |
| 10/16/2026 18:58 | 5 | 44.24 |
| 10/16/2026 18:58 | 31 | 44.23 |
| 10/16/2026 18:58 | 1 | 44.23 |
| 10/16/2026 18:58 | 3975 | 44.23 |
| 10/16/2026 18:58 | 13 | 44.23 |
| 10/16/2026 18:58 | 2 | 44.23 |
| 10/16/2026 18:58 | 5 | 44.21 |
| 10/16/2026 18:58 | 5 | 44.215 |
| 10/16/2026 18:57 | 10 | 44.23 |
| 10/16/2026 18:57 | 31 | 44.24 |
| 10/16/2026 18:57 | 6 | 44.24 |
| 10/16/2026 18:57 | 73 | 44.24 |
| 10/16/2026 18:57 | 1 | 44.24 |
| 10/16/2026 18:56 | 1 | 44.225 |
| 10/16/2026 18:55 | 100 | 44.225 |
| 10/16/2026 18:55 | 18 | 44.225 |
| 10/16/2026 18:55 | 196 | 44.23 |
| 10/16/2026 18:55 | 1 | 44.23 |
| 10/16/2026 18:55 | 53 | 44.23 |
| 10/16/2026 18:55 | 12 | 44.23 |
| 10/16/2026 18:55 | 10 | 44.23 |
| 10/16/2026 18:55 | 210 | 44.23 |
| 10/16/2026 18:55 | 34 | 44.23 |
| 10/16/2026 18:55 | 92 | 44.23 |
| 10/16/2026 18:55 | 3 | 44.22 |
| 10/16/2026 18:55 | 48 | 44.24 |
| 10/16/2026 18:55 | 31 | 44.24 |
| 10/16/2026 18:55 | 9 | 44.24 |
| 10/16/2026 18:54 | 15 | 44.25 |
| 10/16/2026 18:54 | 100 | 44.25 |
| 10/16/2026 18:53 | 10 | 44.265 |
| 10/16/2026 18:53 | 21 | 44.255 |
| 10/16/2026 18:51 | 1 | 44.27 |
| 10/16/2026 18:51 | 11 | 44.25 |
| 10/16/2026 18:51 | 1 | 44.25 |
| 10/16/2026 18:51 | 1 | 44.25 |
| 10/16/2026 18:51 | 8 | 44.25 |
| 10/16/2026 18:51 | 10 | 44.25 |
| 10/16/2026 18:51 | 100 | 44.25 |
| 10/16/2026 18:50 | 100 | 44.26 |
| 10/16/2026 18:49 | 11 | 44.24 |
| 10/16/2026 18:49 | 134 | 44.245 |
| 10/16/2026 18:49 | 2 | 44.25 |
| 10/16/2026 18:49 | 2 | 44.25 |
| 10/16/2026 18:49 | 15 | 44.25 |
| 10/16/2026 18:49 | 100 | 44.25 |
| 10/16/2026 18:49 | 12 | 44.24 |
| 10/16/2026 18:49 | 80 | 44.25 |
| 10/16/2026 18:49 | 95 | 44.25 |
| 10/16/2026 18:49 | 5 | 44.25 |
| 10/16/2026 18:48 | 5 | 44.26 |
| 10/16/2026 18:48 | 10 | 44.27 |
| 10/16/2026 18:48 | 59 | 44.28 |
| 10/16/2026 18:48 | 41 | 44.28 |
| 10/16/2026 18:48 | 134 | 44.28 |
| 10/16/2026 18:48 | 66 | 44.28 |
| 10/16/2026 18:48 | 9 | 44.28 |
| 10/16/2026 18:48 | 200 | 44.28 |
| 10/16/2026 18:48 | 100 | 44.28 |
| 10/16/2026 18:47 | 10 | 44.30 |
| 10/16/2026 18:47 | 10 | 44.295 |
| 10/16/2026 18:47 | 1 | 44.30 |
| 10/16/2026 18:46 | 1 | 44.29 |
| 10/16/2026 18:46 | 73 | 44.28 |
| 10/16/2026 18:46 | 10 | 44.28 |
| 10/16/2026 18:46 | 10 | 44.29 |
| 10/16/2026 18:46 | 1 | 44.29 |
| 10/16/2026 18:46 | 6 | 44.28 |
| 10/16/2026 18:46 | 10 | 44.28 |
| 10/16/2026 18:46 | 31 | 44.28 |
| 10/16/2026 18:46 | 10 | 44.285 |
| 10/16/2026 18:46 | 10 | 44.29 |
| 10/16/2026 18:46 | 10 | 44.29 |
| 10/16/2026 18:45 | 10 | 44.295 |
| 10/16/2026 18:45 | 2 | 44.30 |
| 10/16/2026 18:45 | 1 | 44.30 |
| 10/16/2026 18:45 | 1 | 44.285 |
| 10/16/2026 18:44 | 45 | 44.28 |
| 10/16/2026 18:44 | 1 | 44.29 |
| 10/16/2026 18:44 | 5 | 44.29 |
| 10/16/2026 18:44 | 10 | 44.27 |
| 10/16/2026 18:44 | 1 | 44.27 |
| 10/16/2026 18:43 | 7 | 44.26 |
| 10/16/2026 18:43 | 8 | 44.26 |
| 10/16/2026 18:43 | 10 | 44.26 |
| 10/16/2026 18:43 | 10 | 44.26 |
| 10/16/2026 18:43 | 2 | 44.26 |
| 10/16/2026 18:43 | 18 | 44.26 |
| 10/16/2026 18:43 | 14 | 44.26 |
| 10/16/2026 18:43 | 148 | 44.27 |
| 10/16/2026 18:43 | 31 | 44.27 |
| 10/16/2026 18:43 | 69 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 300 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 52 | 44.27 |
| 10/16/2026 18:43 | 20 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:43 | 25 | 44.27 |
| 10/16/2026 18:43 | 100 | 44.27 |
| 10/16/2026 18:42 | 1 | 44.28 |
| 10/16/2026 18:42 | 6 | 44.27 |
| 10/16/2026 18:42 | 100 | 44.27 |
| 10/16/2026 18:41 | 16 | 44.27 |
| 10/16/2026 18:40 | 100 | 44.26 |
| 10/16/2026 18:40 | 1 | 44.26 |
| 10/16/2026 18:40 | 47 | 44.23 |
| 10/16/2026 18:40 | 1153 | 44.23 |
| 10/16/2026 18:40 | 117 | 44.23 |
| 10/16/2026 18:40 | 234 | 44.23 |
| 10/16/2026 18:40 | 100 | 44.22 |
| 10/16/2026 18:40 | 2 | 44.22 |
| 10/16/2026 18:40 | 100 | 44.22 |
| 10/16/2026 18:40 | 95 | 44.21 |
| 10/16/2026 18:40 | 183 | 44.20 |
| 10/16/2026 18:40 | 100 | 44.20 |
| 10/16/2026 18:40 | 6 | 44.20 |
| 10/16/2026 18:40 | 200 | 44.21 |
| 10/16/2026 18:40 | 153 | 44.23 |
| 10/16/2026 18:40 | 247 | 44.23 |
| 10/16/2026 18:40 | 79 | 44.23 |
| 10/16/2026 18:40 | 121 | 44.23 |
| 10/16/2026 18:40 | 100 | 44.23 |
| 10/16/2026 18:40 | 100 | 44.23 |
| 10/16/2026 18:40 | 100 | 44.23 |
| 10/16/2026 18:40 | 26 | 44.23 |
| 10/16/2026 18:40 | 20 | 44.24 |
| 10/16/2026 18:40 | 100 | 44.24 |
| 10/16/2026 18:40 | 36 | 44.25 |
| 10/16/2026 18:40 | 37 | 44.25 |
| 10/16/2026 18:40 | 63 | 44.25 |
| 10/16/2026 18:40 | 100 | 44.25 |
| 10/16/2026 18:40 | 100 | 44.25 |
| 10/16/2026 18:40 | 117 | 44.25 |
| 10/16/2026 18:40 | 9 | 44.25 |
| 10/16/2026 18:40 | 47 | 44.25 |
| 10/16/2026 18:40 | 52 | 44.25 |
| 10/16/2026 18:40 | 82 | 44.25 |
| 10/16/2026 18:40 | 48 | 44.25 |
| 10/16/2026 18:40 | 20 | 44.25 |
| 10/16/2026 18:40 | 74 | 44.23 |
| 10/16/2026 18:40 | 100 | 44.23 |
| 10/16/2026 18:40 | 5 | 44.23 |
| 10/16/2026 18:40 | 100 | 44.24 |
| 10/16/2026 18:40 | 30 | 44.25 |
| 10/16/2026 18:40 | 100 | 44.25 |
| 10/16/2026 18:40 | 33 | 44.25 |
| 10/16/2026 18:40 | 100 | 44.26 |
| 10/16/2026 18:40 | 80 | 44.28 |
| 10/16/2026 18:40 | 100 | 44.30 |
| 10/16/2026 18:40 | 10 | 44.30 |
| 10/16/2026 18:40 | 100 | 44.30 |
| 10/16/2026 18:39 | 10 | 44.32 |
| 10/16/2026 18:38 | 20 | 44.305 |
| 10/16/2026 18:38 | 5 | 44.305 |
| 10/16/2026 18:38 | 25 | 44.305 |
| 10/16/2026 18:38 | 1 | 44.31 |
| 10/16/2026 18:38 | 12 | 44.30 |
| 10/16/2026 18:38 | 10 | 44.295 |
| 10/16/2026 18:36 | 81 | 44.27 |
| 10/16/2026 18:36 | 2 | 44.27 |
| 10/16/2026 18:36 | 7 | 44.26 |
| 10/16/2026 18:36 | 4 | 44.26 |
| 10/16/2026 18:36 | 10 | 44.26 |
| 10/16/2026 18:36 | 31 | 44.25 |
| 10/16/2026 18:35 | 74 | 44.24 |
| 10/16/2026 18:35 | 28 | 44.24 |
| 10/16/2026 18:35 | 12 | 44.24 |
| 10/16/2026 18:33 | 9 | 44.26 |
| 10/16/2026 18:32 | 49 | 44.28 |
| 10/16/2026 18:32 | 28 | 44.28 |
| 10/16/2026 18:32 | 7 | 44.28 |
| 10/16/2026 18:32 | 2 | 44.28 |
| 10/16/2026 18:31 | 1 | 44.27 |
| 10/16/2026 18:30 | 5 | 44.25 |
| 10/16/2026 18:30 | 100 | 44.26 |
| 10/16/2026 18:30 | 60 | 44.26 |
| 10/16/2026 18:30 | 5 | 44.26 |
| 10/16/2026 18:29 | 9 | 44.29 |
| 10/16/2026 18:29 | 10 | 44.295 |
| 10/16/2026 18:29 | 80 | 44.28 |
| 10/16/2026 18:29 | 9 | 44.28 |
| 10/16/2026 18:28 | 100 | 44.29 |
| 10/16/2026 18:28 | 100 | 44.29 |
| 10/16/2026 18:28 | 50 | 44.29 |
| 10/16/2026 18:27 | 70 | 44.29 |
| 10/16/2026 18:27 | 1 | 44.29 |
| 10/16/2026 18:27 | 77 | 44.30 |
| 10/16/2026 18:26 | 46 | 44.31 |
| 10/16/2026 18:26 | 2 | 44.31 |
| 10/16/2026 18:26 | 20 | 44.32 |
| 10/16/2026 18:26 | 36 | 44.32 |
| 10/16/2026 18:26 | 2 | 44.32 |
| 10/16/2026 18:26 | 100 | 44.32 |
| 10/16/2026 18:25 | 5 | 44.29 |
| 10/16/2026 18:24 | 4 | 44.30 |
| 10/16/2026 18:24 | 100 | 44.30 |
| 10/16/2026 18:24 | 2 | 44.30 |
| 10/16/2026 18:23 | 5 | 44.29 |
| 10/16/2026 18:22 | 100 | 44.29 |
| 10/16/2026 18:22 | 100 | 44.29 |
| 10/16/2026 18:22 | 73 | 44.30 |
| 10/16/2026 18:22 | 34 | 44.32 |
| 10/16/2026 18:22 | 6 | 44.32 |
| 10/16/2026 18:21 | 10 | 44.32 |
| 10/16/2026 18:20 | 2 | 44.315 |
| 10/16/2026 18:20 | 1 | 44.31 |
| 10/16/2026 18:20 | 1 | 44.30 |
| 10/16/2026 18:20 | 2 | 44.29 |
| 10/16/2026 18:19 | 10 | 44.28 |
| 10/16/2026 18:19 | 20 | 44.28 |
| 10/16/2026 18:19 | 2 | 44.28 |
| 10/16/2026 18:19 | 2 | 44.28 |
| 10/16/2026 18:19 | 5 | 44.26 |
| 10/16/2026 18:19 | 42 | 44.26 |
| 10/16/2026 18:19 | 19 | 44.27 |
| 10/16/2026 18:19 | 41 | 44.27 |
| 10/16/2026 18:18 | 80 | 44.28 |
| 10/16/2026 18:18 | 10 | 44.315 |
| 10/16/2026 18:15 | 20 | 44.31 |
| 10/16/2026 18:15 | 77 | 44.32 |
| 10/16/2026 18:15 | 10 | 44.33 |
| 10/16/2026 18:14 | 25 | 44.34 |
| 10/16/2026 18:14 | 10 | 44.34 |
| 10/16/2026 18:14 | 10 | 44.34 |
| 10/16/2026 18:14 | 1 | 44.33 |
| 10/16/2026 18:14 | 80 | 44.33 |
| 10/16/2026 18:14 | 5 | 44.32 |
| 10/16/2026 18:13 | 10 | 44.315 |
| 10/16/2026 18:13 | 36 | 44.32 |
| 10/16/2026 18:13 | 1 | 44.30 |
| 10/16/2026 18:13 | 8 | 44.29 |
| 10/16/2026 18:13 | 10 | 44.29 |
| 10/16/2026 18:13 | 10 | 44.29 |
| 10/16/2026 18:13 | 10 | 44.29 |
| 10/16/2026 18:13 | 38 | 44.28 |
| 10/16/2026 18:12 | 10 | 44.28 |
| 10/16/2026 18:11 | 10 | 44.285 |
| 10/16/2026 18:11 | 2 | 44.285 |
| 10/16/2026 18:10 | 1 | 44.26 |
| 10/16/2026 18:10 | 23 | 44.26 |
| 10/16/2026 18:10 | 11 | 44.26 |
| 10/16/2026 18:10 | 66 | 44.26 |
| 10/16/2026 18:10 | 3 | 44.25 |
| 10/16/2026 18:08 | 120 | 44.23 |
| 10/16/2026 18:08 | 232 | 44.23 |
| 10/16/2026 18:08 | 20 | 44.24 |
| 10/16/2026 18:08 | 42 | 44.24 |
| 10/16/2026 18:08 | 50 | 44.25 |
| 10/16/2026 18:08 | 100 | 44.25 |
| 10/16/2026 18:08 | 6 | 44.25 |
| 10/16/2026 18:08 | 100 | 44.27 |
| 10/16/2026 18:08 | 10 | 44.27 |
| 10/16/2026 18:07 | 10 | 44.28 |
| 10/16/2026 18:07 | 100 | 44.28 |
| 10/16/2026 18:07 | 60 | 44.29 |
| 10/16/2026 18:07 | 100 | 44.29 |
| 10/16/2026 18:07 | 80 | 44.30 |
| 10/16/2026 18:06 | 93 | 44.32 |
| 10/16/2026 18:06 | 1 | 44.30 |
| 10/16/2026 18:06 | 1 | 44.30 |
| 10/16/2026 18:06 | 41 | 44.29 |
| 10/16/2026 18:06 | 58 | 44.28 |
| 10/16/2026 18:06 | 13 | 44.28 |
| 10/16/2026 18:06 | 10 | 44.29 |
| 10/16/2026 18:06 | 60 | 44.29 |
| 10/16/2026 18:06 | 125 | 44.30 |
| 10/16/2026 18:06 | 100 | 44.30 |
| 10/16/2026 18:06 | 100 | 44.30 |
| 10/16/2026 18:06 | 125 | 44.30 |
| 10/16/2026 18:06 | 1455 | 44.30 |
| 10/16/2026 18:06 | 300 | 44.30 |
| 10/16/2026 18:06 | 100 | 44.30 |
| 10/16/2026 18:06 | 10 | 44.315 |
| 10/16/2026 18:05 | 8 | 44.31 |
| 10/16/2026 18:05 | 62 | 44.31 |
| 10/16/2026 18:05 | 28 | 44.31 |
| 10/16/2026 18:05 | 24 | 44.32 |
| 10/16/2026 18:05 | 5 | 44.32 |
| 10/16/2026 18:05 | 100 | 44.32 |
| 10/16/2026 18:05 | 80 | 44.33 |
| 10/16/2026 18:05 | 40 | 44.33 |
| 10/16/2026 18:05 | 7 | 44.345 |
| 10/16/2026 18:05 | 1 | 44.35 |
| 10/16/2026 18:05 | 200 | 44.35 |
| 10/16/2026 18:05 | 105 | 44.34 |
| 10/16/2026 18:05 | 33 | 44.34 |
| 10/16/2026 18:05 | 1 | 44.34 |
| 10/16/2026 18:05 | 1 | 44.34 |
| 10/16/2026 18:05 | 12 | 44.34 |
| 10/16/2026 18:05 | 24 | 44.34 |
| 10/16/2026 18:05 | 2 | 44.33 |
| 10/16/2026 18:05 | 2 | 44.33 |
| 10/16/2026 18:04 | 7 | 44.31 |
| 10/16/2026 18:04 | 6 | 44.31 |
| 10/16/2026 18:04 | 1 | 44.30 |
| 10/16/2026 18:04 | 12 | 44.30 |
| 10/16/2026 18:04 | 22 | 44.30 |
| 10/16/2026 18:04 | 78 | 44.30 |
| 10/16/2026 18:04 | 1 | 44.285 |
| 10/16/2026 18:04 | 1 | 44.28 |
| 10/16/2026 18:03 | 2 | 44.27 |
| 10/16/2026 18:03 | 38 | 44.27 |
| 10/16/2026 18:03 | 3 | 44.27 |
| 10/16/2026 18:03 | 19 | 44.25 |
| 10/16/2026 18:03 | 20 | 44.26 |
| 10/16/2026 18:03 | 100 | 44.26 |
| 10/16/2026 18:02 | 1 | 44.25 |
| 10/16/2026 18:00 | 1 | 44.26 |
| 10/16/2026 18:00 | 10 | 44.26 |
| 10/16/2026 18:00 | 1 | 44.27 |
| 10/16/2026 18:00 | 1 | 44.27 |
| 10/16/2026 18:00 | 2 | 44.27 |
| 10/16/2026 18:00 | 6 | 44.26 |
| 10/16/2026 17:59 | 20 | 44.28 |
| 10/16/2026 17:59 | 6 | 44.28 |
| 10/16/2026 17:59 | 42 | 44.30 |
| 10/16/2026 17:59 | 24 | 44.30 |
| 10/16/2026 17:57 | 20 | 44.32 |
| 10/16/2026 17:57 | 400 | 44.32 |
| 10/16/2026 17:57 | 200 | 44.32 |
| 10/16/2026 17:57 | 40 | 44.32 |
| 10/16/2026 17:57 | 100 | 44.32 |
| 10/16/2026 17:57 | 1 | 44.33 |
| 10/16/2026 17:56 | 1 | 44.30 |
| 10/16/2026 17:55 | 1 | 44.28 |
| 10/16/2026 17:55 | 100 | 44.29 |
| 10/16/2026 17:54 | 5 | 44.31 |
| 10/16/2026 17:54 | 5 | 44.31 |
| 10/16/2026 17:54 | 5 | 44.31 |
| 10/16/2026 17:54 | 24 | 44.32 |
| 10/16/2026 17:54 | 42 | 44.32 |
| 10/16/2026 17:54 | 10 | 44.33 |
| 10/16/2026 17:54 | 70 | 44.33 |
| 10/16/2026 17:54 | 10 | 44.34 |
| 10/16/2026 17:52 | 2 | 44.33 |
| 10/16/2026 17:51 | 100 | 44.34 |
| 10/16/2026 17:50 | 100 | 44.36 |
| 10/16/2026 17:50 | 24 | 44.36 |
| 10/16/2026 17:49 | 100 | 44.37 |
| 10/16/2026 17:49 | 36 | 44.37 |
| 10/16/2026 17:48 | 2 | 44.39 |
| 10/16/2026 17:48 | 100 | 44.38 |
| 10/16/2026 17:48 | 101 | 44.38 |
| 10/16/2026 17:48 | 38 | 44.38 |
| 10/16/2026 17:48 | 36 | 44.38 |
| 10/16/2026 17:48 | 6 | 44.38 |
| 10/16/2026 17:48 | 100 | 44.38 |
| 10/16/2026 17:48 | 36 | 44.38 |
| 10/16/2026 17:48 | 38 | 44.37 |
| 10/16/2026 17:48 | 36 | 44.37 |
| 10/16/2026 17:48 | 100 | 44.38 |
| 10/16/2026 17:48 | 3 | 44.38 |
| 10/16/2026 17:48 | 1 | 44.38 |
| 10/16/2026 17:48 | 2 | 44.37 |
| 10/16/2026 17:47 | 100 | 44.35 |
| 10/16/2026 17:47 | 1 | 44.35 |
| 10/16/2026 17:47 | 1 | 44.34 |
| 10/16/2026 17:47 | 1 | 44.34 |
| 10/16/2026 17:46 | 100 | 44.32 |
| 10/16/2026 17:45 | 2 | 44.335 |
| 10/16/2026 17:45 | 80 | 44.33 |
| 10/16/2026 17:45 | 62 | 44.33 |
| 10/16/2026 17:45 | 100 | 44.33 |
| 10/16/2026 17:45 | 20 | 44.34 |
| 10/16/2026 17:45 | 2 | 44.35 |
| 10/16/2026 17:45 | 100 | 44.34 |
| 10/16/2026 17:45 | 2 | 44.33 |
| 10/16/2026 17:45 | 2 | 44.33 |
| 10/16/2026 17:43 | 2 | 44.35 |
| 10/16/2026 17:42 | 2 | 44.35 |
| 10/16/2026 17:40 | 70 | 44.34 |
| 10/16/2026 17:40 | 5 | 44.34 |
| 10/16/2026 17:39 | 2 | 44.35 |
| 10/16/2026 17:39 | 2 | 44.34 |
| 10/16/2026 17:35 | 1 | 44.33 |
| 10/16/2026 17:35 | 5 | 44.33 |
| 10/16/2026 17:35 | 10 | 44.34 |
| 10/16/2026 17:35 | 10 | 44.34 |
| 10/16/2026 17:35 | 5 | 44.35 |
| 10/16/2026 17:35 | 5 | 44.35 |
| 10/16/2026 17:35 | 28 | 44.35 |
| 10/16/2026 17:32 | 5 | 44.39 |
| 10/16/2026 17:32 | 5 | 44.39 |
| 10/16/2026 17:31 | 24 | 44.37 |
| 10/16/2026 17:30 | 10 | 44.40 |
| 10/16/2026 17:30 | 10 | 44.39 |
| 10/16/2026 17:30 | 1 | 44.39 |
| 10/16/2026 17:30 | 10 | 44.39 |
| 10/16/2026 17:30 | 11 | 44.40 |
| 10/16/2026 17:29 | 1 | 44.42 |
| 10/16/2026 17:26 | 1 | 44.39 |
| 10/16/2026 17:26 | 100 | 44.39 |
| 10/16/2026 17:26 | 4 | 44.39 |
| 10/16/2026 17:26 | 2 | 44.39 |
| 10/16/2026 17:26 | 1 | 44.39 |
| 10/16/2026 17:26 | 94 | 44.37 |
| 10/16/2026 17:26 | 10 | 44.37 |
| 10/16/2026 17:26 | 10 | 44.37 |
| 10/16/2026 17:26 | 25 | 44.385 |
| 10/16/2026 17:26 | 4 | 44.38 |
| 10/16/2026 17:25 | 1 | 44.35 |
| 10/16/2026 17:24 | 25 | 44.34 |
| 10/16/2026 17:22 | 4 | 44.32 |
| 10/16/2026 17:22 | 6 | 44.32 |
| 10/16/2026 17:22 | 36 | 44.32 |
| 10/16/2026 17:22 | 100 | 44.32 |
| 10/16/2026 17:22 | 1 | 44.32 |
| 10/16/2026 17:22 | 3 | 44.34 |
| 10/16/2026 17:22 | 10 | 44.34 |
| 10/16/2026 17:21 | 10 | 44.35 |
| 10/16/2026 17:21 | 4 | 44.37 |
| 10/16/2026 17:21 | 4 | 44.37 |
| 10/16/2026 17:21 | 4 | 44.39 |
| 10/16/2026 17:21 | 42 | 44.38 |
| 10/16/2026 17:20 | 10 | 44.40 |
| 10/16/2026 17:20 | 2 | 44.40 |
| 10/16/2026 17:20 | 24 | 44.40 |
| 10/16/2026 17:20 | 10 | 44.41 |
| 10/16/2026 17:20 | 100 | 44.41 |
| 10/16/2026 17:18 | 10 | 44.43 |
| 10/16/2026 17:18 | 10 | 44.44 |
| 10/16/2026 17:18 | 6 | 44.45 |
| 10/16/2026 17:18 | 10 | 44.45 |
| 10/16/2026 17:17 | 49 | 44.45 |
| 10/16/2026 17:17 | 1 | 44.45 |
| 10/16/2026 17:17 | 1 | 44.44 |
| 10/16/2026 17:17 | 10 | 44.42 |
| 10/16/2026 17:17 | 10 | 44.43 |
| 10/16/2026 17:16 | 10 | 44.44 |
| 10/16/2026 17:16 | 90 | 44.44 |
| 10/16/2026 17:16 | 10 | 44.44 |
| 10/16/2026 17:16 | 10 | 44.45 |
| 10/16/2026 17:16 | 10 | 44.45 |
| 10/16/2026 17:16 | 1 | 44.44 |
| 10/16/2026 17:16 | 10 | 44.42 |
| 10/16/2026 17:16 | 25 | 44.425 |
| 10/16/2026 17:15 | 37 | 44.43 |
| 10/16/2026 17:15 | 89 | 44.41 |
| 10/16/2026 17:15 | 6 | 44.42 |
| 10/16/2026 17:15 | 1 | 44.42 |
| 10/16/2026 17:14 | 10 | 44.39 |
| 10/16/2026 17:13 | 200 | 44.41 |
| 10/16/2026 17:12 | 1 | 44.42 |
| 10/16/2026 17:12 | 100 | 44.41 |
| 10/16/2026 17:11 | 100 | 44.41 |
| 10/16/2026 17:11 | 100 | 44.41 |
| 10/16/2026 17:11 | 25 | 44.41 |
| 10/16/2026 17:11 | 25 | 44.41 |
| 10/16/2026 17:11 | 25 | 44.41 |
| 10/16/2026 17:11 | 10 | 44.40 |
| 10/16/2026 17:11 | 10 | 44.40 |
| 10/16/2026 17:11 | 20 | 44.40 |
| 10/16/2026 17:11 | 2 | 44.40 |
| 10/16/2026 17:11 | 1 | 44.39 |
| 10/16/2026 17:11 | 10 | 44.375 |
| 10/16/2026 17:10 | 36 | 44.36 |
| 10/16/2026 17:10 | 20 | 44.36 |
| 10/16/2026 17:10 | 100 | 44.36 |
| 10/16/2026 17:10 | 4 | 44.37 |
| 10/16/2026 17:10 | 24 | 44.37 |
| 10/16/2026 17:10 | 5 | 44.38 |
| 10/16/2026 17:10 | 4 | 44.38 |
| 10/16/2026 17:09 | 12 | 44.39 |
| 10/16/2026 17:09 | 10 | 44.39 |
| 10/16/2026 17:09 | 3 | 44.40 |
| 10/16/2026 17:09 | 5 | 44.40 |
| 10/16/2026 17:09 | 5 | 44.40 |
| 10/16/2026 17:09 | 5 | 44.40 |
| 10/16/2026 17:09 | 5 | 44.40 |
| 10/16/2026 17:09 | 95 | 44.40 |
| 10/16/2026 17:09 | 2 | 44.40 |
| 10/16/2026 17:09 | 3 | 44.41 |
| 10/16/2026 17:09 | 1 | 44.44 |
| 10/16/2026 17:08 | 1 | 44.43 |
| 10/16/2026 17:08 | 20 | 44.42 |
| 10/16/2026 17:07 | 4 | 44.41 |
| 10/16/2026 17:07 | 100 | 44.41 |
| 10/16/2026 17:06 | 42 | 44.43 |
| 10/16/2026 17:06 | 14 | 44.45 |
| 10/16/2026 17:06 | 40 | 44.45 |
| 10/16/2026 17:05 | 100 | 44.47 |
| 10/16/2026 17:04 | 58 | 44.47 |
| 10/16/2026 17:04 | 42 | 44.47 |
| 10/16/2026 17:04 | 58 | 44.47 |
| 10/16/2026 17:04 | 65 | 44.47 |
| 10/16/2026 17:04 | 16 | 44.47 |
| 10/16/2026 17:04 | 100 | 44.47 |
| 10/16/2026 17:04 | 65 | 44.47 |
| 10/16/2026 17:04 | 1 | 44.47 |
| 10/16/2026 17:04 | 10 | 44.47 |
| 10/16/2026 17:04 | 1 | 44.46 |
| 10/16/2026 17:04 | 1 | 44.46 |
| 10/16/2026 17:04 | 100 | 44.46 |
| 10/16/2026 17:04 | 4 | 44.46 |
| 10/16/2026 17:04 | 93 | 44.46 |
| 10/16/2026 17:04 | 28 | 44.45 |
| 10/16/2026 17:04 | 7 | 44.45 |
| 10/16/2026 17:04 | 48 | 44.45 |
| 10/16/2026 17:04 | 100 | 44.45 |
| 10/16/2026 17:04 | 7 | 44.46 |
| 10/16/2026 17:04 | 64 | 44.45 |
| 10/16/2026 17:04 | 28 | 44.45 |
| 10/16/2026 17:04 | 100 | 44.45 |
| 10/16/2026 17:04 | 58 | 44.46 |
| 10/16/2026 17:04 | 36 | 44.46 |
| 10/16/2026 17:04 | 118 | 44.44 |
| 10/16/2026 17:04 | 60 | 44.445 |
| 10/16/2026 17:04 | 58 | 44.44 |
| 10/16/2026 17:04 | 10 | 44.44 |
| 10/16/2026 17:04 | 100 | 44.45 |
| 10/16/2026 17:04 | 1 | 44.45 |
| 10/16/2026 17:04 | 1 | 44.45 |
| 10/16/2026 17:04 | 100 | 44.45 |
| 10/16/2026 17:04 | 10 | 44.45 |
| 10/16/2026 17:04 | 6 | 44.45 |
| 10/16/2026 17:04 | 1 | 44.46 |
| 10/16/2026 17:04 | 100 | 44.47 |
| 10/16/2026 17:04 | 5 | 44.47 |
| 10/16/2026 17:04 | 118 | 44.47 |
| 10/16/2026 17:04 | 34 | 44.47 |
| 10/16/2026 17:04 | 100 | 44.47 |
| 10/16/2026 17:04 | 3 | 44.47 |
| 10/16/2026 17:04 | 100 | 44.48 |
| 10/16/2026 17:04 | 100 | 44.48 |
| 10/16/2026 17:04 | 100 | 44.48 |
| 10/16/2026 17:04 | 4 | 44.48 |
| 10/16/2026 17:04 | 3 | 44.47 |
| 10/16/2026 17:04 | 30 | 44.47 |
| 10/16/2026 17:04 | 3 | 44.48 |
| 10/16/2026 17:04 | 30 | 44.50 |
| 10/16/2026 17:04 | 100 | 44.48 |
| 10/16/2026 17:02 | 4 | 44.49 |
| 10/16/2026 17:02 | 4 | 44.51 |
| 10/16/2026 17:02 | 6 | 44.50 |
| 10/16/2026 17:02 | 6 | 44.50 |
| 10/16/2026 17:02 | 6 | 44.51 |
| 10/16/2026 17:02 | 6 | 44.51 |
| 10/16/2026 17:02 | 6 | 44.51 |
| 10/16/2026 17:01 | 10 | 44.53 |
| 10/16/2026 17:01 | 4 | 44.51 |
| 10/16/2026 17:01 | 100 | 44.51 |
| 10/16/2026 17:00 | 4 | 44.50 |
| 10/16/2026 16:59 | 70 | 44.50 |
| 10/16/2026 16:59 | 1 | 44.50 |
| 10/16/2026 16:58 | 1 | 44.50 |
| 10/16/2026 16:58 | 1 | 44.505 |
| 10/16/2026 16:58 | 10 | 44.51 |
| 10/16/2026 16:58 | 7 | 44.51 |
| 10/16/2026 16:57 | 10 | 44.52 |
| 10/16/2026 16:57 | 6 | 44.53 |
| 10/16/2026 16:56 | 5 | 44.53 |
| 10/16/2026 16:56 | 6 | 44.53 |
| 10/16/2026 16:56 | 5 | 44.545 |
| 10/16/2026 16:56 | 1 | 44.55 |
| 10/16/2026 16:56 | 10 | 44.54 |
| 10/16/2026 16:56 | 1 | 44.54 |
| 10/16/2026 16:56 | 41 | 44.54 |
| 10/16/2026 16:55 | 10 | 44.53 |
| 10/16/2026 16:55 | 100 | 44.53 |
| 10/16/2026 16:55 | 2 | 44.52 |
| 10/16/2026 16:55 | 10 | 44.50 |
| 10/16/2026 16:55 | 10 | 44.50 |
| 10/16/2026 16:54 | 2 | 44.50 |
| 10/16/2026 16:54 | 100 | 44.50 |
| 10/16/2026 16:54 | 2 | 44.51 |
| 10/16/2026 16:54 | 100 | 44.51 |
| 10/16/2026 16:54 | 10 | 44.51 |
| 10/16/2026 16:53 | 1 | 44.55 |
| 10/16/2026 16:53 | 1 | 44.55 |
| 10/16/2026 16:53 | 1 | 44.55 |
| 10/16/2026 16:53 | 10 | 44.55 |
| 10/16/2026 16:53 | 6 | 44.58 |
| 10/16/2026 16:52 | 1 | 44.595 |
| 10/16/2026 16:51 | 2 | 44.61 |
| 10/16/2026 16:51 | 12 | 44.64 |
| 10/16/2026 16:50 | 2 | 44.66 |
| 10/16/2026 16:50 | 5 | 44.66 |
| 10/16/2026 16:50 | 2 | 44.67 |
| 10/16/2026 16:50 | 7 | 44.67 |
| 10/16/2026 16:50 | 7 | 44.67 |
| 10/16/2026 16:50 | 6 | 44.67 |
| 10/16/2026 16:50 | 10 | 44.69 |
| 10/16/2026 16:50 | 100 | 44.69 |
| 10/16/2026 16:50 | 15 | 44.69 |
| 10/16/2026 16:48 | 10 | 44.67 |
| 10/16/2026 16:48 | 1 | 44.67 |
| 10/16/2026 16:48 | 40 | 44.67 |
| 10/16/2026 16:48 | 10 | 44.67 |
| 10/16/2026 16:48 | 100 | 44.67 |
| 10/16/2026 16:48 | 15 | 44.67 |
| 10/16/2026 16:48 | 20 | 44.68 |
| 10/16/2026 16:48 | 1 | 44.70 |
| 10/16/2026 16:48 | 2 | 44.70 |
| 10/16/2026 16:48 | 1 | 44.70 |
| 10/16/2026 16:47 | 1 | 44.67 |
| 10/16/2026 16:46 | 10 | 44.69 |
| 10/16/2026 16:45 | 10 | 44.69 |
| 10/16/2026 16:45 | 100 | 44.69 |
| 10/16/2026 16:45 | 1 | 44.69 |
| 10/16/2026 16:42 | 3 | 44.68 |
| 10/16/2026 16:41 | 6 | 44.70 |
| 10/16/2026 16:41 | 10 | 44.70 |
| 10/16/2026 16:41 | 28 | 44.70 |
| 10/16/2026 16:40 | 42 | 44.75 |
| 10/16/2026 16:40 | 100 | 44.76 |
| 10/16/2026 16:40 | 1 | 44.78 |
| 10/16/2026 16:39 | 100 | 44.775 |
| 10/16/2026 16:36 | 13 | 44.76 |
| 10/16/2026 16:36 | 100 | 44.78 |
| 10/16/2026 16:36 | 13 | 44.78 |
| 10/16/2026 16:36 | 1 | 44.78 |
| 10/16/2026 16:36 | 1 | 44.77 |
| 10/16/2026 16:35 | 7 | 44.75 |
| 10/16/2026 16:35 | 10 | 44.74 |
| 10/16/2026 16:35 | 2 | 44.74 |
| 10/16/2026 16:35 | 10 | 44.71 |
| 10/16/2026 16:34 | 70 | 44.72 |
| 10/16/2026 16:34 | 4 | 44.73 |
| 10/16/2026 16:34 | 2 | 44.74 |
| 10/16/2026 16:34 | 3 | 44.74 |
| 10/16/2026 16:33 | 4 | 44.72 |
| 10/16/2026 16:32 | 1 | 44.72 |
| 10/16/2026 16:31 | 25 | 44.70 |
| 10/16/2026 16:31 | 5 | 44.70 |
| 10/16/2026 16:30 | 1 | 44.71 |
| 10/16/2026 16:30 | 10 | 44.70 |
| 10/16/2026 16:30 | 1 | 44.69 |
| 10/16/2026 16:30 | 1 | 44.69 |
| 10/16/2026 16:30 | 26 | 44.66 |
| 10/16/2026 16:30 | 2 | 44.67 |
| 10/16/2026 16:30 | 100 | 44.67 |
| 10/16/2026 16:30 | 17 | 44.69 |
| 10/16/2026 16:30 | 8 | 44.69 |
| 10/16/2026 16:29 | 80 | 44.71 |
| 10/16/2026 16:29 | 100 | 44.72 |
| 10/16/2026 16:29 | 20 | 44.72 |
| 10/16/2026 16:29 | 20 | 44.73 |
| 10/16/2026 16:29 | 1 | 44.73 |
| 10/16/2026 16:29 | 1 | 44.72 |
| 10/16/2026 16:29 | 200 | 44.72 |
| 10/16/2026 16:29 | 1 | 44.72 |
| 10/16/2026 16:28 | 25 | 44.69 |
| 10/16/2026 16:28 | 10 | 44.69 |
| 10/16/2026 16:28 | 4 | 44.69 |
| 10/16/2026 16:26 | 10 | 44.69 |
| 10/16/2026 16:26 | 4 | 44.70 |
| 10/16/2026 16:24 | 24 | 44.72 |
| 10/16/2026 16:24 | 1 | 44.74 |
| 10/16/2026 16:24 | 3 | 44.75 |
| 10/16/2026 16:22 | 4 | 44.79 |
| 10/16/2026 16:22 | 1 | 44.79 |
| 10/16/2026 16:22 | 10 | 44.75 |
| 10/16/2026 16:22 | 10 | 44.74 |
| 10/16/2026 16:22 | 3 | 44.74 |
| 10/16/2026 16:22 | 1 | 44.73 |
| 10/16/2026 16:21 | 2 | 44.705 |
| 10/16/2026 16:21 | 24 | 44.70 |
| 10/16/2026 16:21 | 29 | 44.71 |
| 10/16/2026 16:21 | 100 | 44.71 |
| 10/16/2026 16:21 | 1 | 44.73 |
| 10/16/2026 16:21 | 11 | 44.73 |
| 10/16/2026 16:21 | 12 | 44.73 |
| 10/16/2026 16:21 | 8 | 44.74 |
| 10/16/2026 16:20 | 10 | 44.76 |
| 10/16/2026 16:20 | 10 | 44.76 |
| 10/16/2026 16:20 | 100 | 44.76 |
| 10/16/2026 16:20 | 63 | 44.76 |
| 10/16/2026 16:20 | 6 | 44.76 |
| 10/16/2026 16:20 | 10 | 44.76 |
| 10/16/2026 16:20 | 10 | 44.76 |
| 10/16/2026 16:20 | 36 | 44.76 |
| 10/16/2026 16:20 | 2 | 44.75 |
| 10/16/2026 16:20 | 10 | 44.73 |
| 10/16/2026 16:19 | 20 | 44.74 |
| 10/16/2026 16:19 | 100 | 44.74 |
| 10/16/2026 16:17 | 75 | 44.765 |
| 10/16/2026 16:17 | 1 | 44.77 |
| 10/16/2026 16:17 | 37 | 44.78 |
| 10/16/2026 16:17 | 10 | 44.76 |
| 10/16/2026 16:17 | 10 | 44.76 |
| 10/16/2026 16:16 | 100 | 44.77 |
| 10/16/2026 16:16 | 27 | 44.77 |
| 10/16/2026 16:16 | 17 | 44.77 |
| 10/16/2026 16:16 | 5 | 44.78 |
| 10/16/2026 16:16 | 1 | 44.78 |
| 10/16/2026 16:15 | 12 | 44.76 |
| 10/16/2026 16:15 | 7 | 44.75 |
| 10/16/2026 16:15 | 3 | 44.75 |
| 10/16/2026 16:15 | 1 | 44.75 |
| 10/16/2026 16:15 | 1 | 44.75 |
| 10/16/2026 16:15 | 10 | 44.75 |
| 10/16/2026 16:15 | 10 | 44.745 |
| 10/16/2026 16:15 | 1 | 44.75 |
| 10/16/2026 16:15 | 10 | 44.73 |
| 10/16/2026 16:14 | 9 | 44.72 |
| 10/16/2026 16:14 | 35 | 44.71 |
| 10/16/2026 16:14 | 5 | 44.71 |
| 10/16/2026 16:13 | 100 | 44.71 |
| 10/16/2026 16:13 | 40 | 44.71 |
| 10/16/2026 16:13 | 2 | 44.71 |
| 10/16/2026 16:13 | 1 | 44.71 |
| 10/16/2026 16:13 | 1 | 44.73 |
| 10/16/2026 16:12 | 13 | 44.70 |
| 10/16/2026 16:12 | 104 | 44.71 |
| 10/16/2026 16:12 | 1 | 44.72 |
| 10/16/2026 16:11 | 10 | 44.68 |
| 10/16/2026 16:11 | 20 | 44.66 |
| 10/16/2026 16:11 | 10 | 44.68 |
| 10/16/2026 16:10 | 6 | 44.68 |
| 10/16/2026 16:10 | 100 | 44.69 |
| 10/16/2026 16:09 | 1 | 44.725 |
| 10/16/2026 16:08 | 100 | 44.70 |
| 10/16/2026 16:07 | 11 | 44.72 |
| 10/16/2026 16:07 | 1 | 44.72 |
| 10/16/2026 16:07 | 100 | 44.69 |
| 10/16/2026 16:07 | 24 | 44.69 |
| 10/16/2026 16:07 | 100 | 44.70 |
| 10/16/2026 16:06 | 100 | 44.70 |
| 10/16/2026 16:06 | 2 | 44.70 |
| 10/16/2026 16:06 | 11 | 44.72 |
| 10/16/2026 16:06 | 1 | 44.74 |
| 10/16/2026 16:06 | 1 | 44.74 |
| 10/16/2026 16:06 | 10 | 44.73 |
| 10/16/2026 16:06 | 1 | 44.73 |
| 10/16/2026 16:05 | 10 | 44.71 |
| 10/16/2026 16:05 | 10 | 44.71 |
| 10/16/2026 16:05 | 11 | 44.71 |
| 10/16/2026 16:05 | 100 | 44.71 |
| 10/16/2026 16:05 | 22 | 44.76 |
| 10/16/2026 16:04 | 25 | 44.785 |
| 10/16/2026 16:04 | 1 | 44.79 |
| 10/16/2026 16:04 | 100 | 44.81 |
| 10/16/2026 16:04 | 100 | 44.81 |
| 10/16/2026 16:04 | 100 | 44.80 |
| 10/16/2026 16:04 | 34 | 44.79 |
| 10/16/2026 16:04 | 100 | 44.79 |
| 10/16/2026 16:04 | 100 | 44.78 |
| 10/16/2026 16:04 | 100 | 44.77 |
| 10/16/2026 16:04 | 100 | 44.77 |
| 10/16/2026 16:04 | 100 | 44.76 |
| 10/16/2026 16:04 | 44 | 44.73 |
| 10/16/2026 16:04 | 26 | 44.73 |
| 10/16/2026 16:04 | 50 | 44.73 |
| 10/16/2026 16:04 | 23 | 44.73 |
| 10/16/2026 16:02 | 5 | 44.76 |
| 10/16/2026 16:02 | 100 | 44.76 |
| 10/16/2026 16:02 | 25 | 44.75 |
| 10/16/2026 16:02 | 25 | 44.75 |
| 10/16/2026 16:02 | 25 | 44.75 |
| 10/16/2026 16:02 | 24 | 44.75 |
| 10/16/2026 16:02 | 9 | 44.79 |
| 10/16/2026 16:02 | 7 | 44.82 |
| 10/16/2026 16:02 | 1 | 44.82 |
| 10/16/2026 16:02 | 3 | 44.82 |
| 10/16/2026 16:01 | 1 | 44.81 |
| 10/16/2026 16:01 | 10 | 44.81 |
| 10/16/2026 16:01 | 100 | 44.80 |
| 10/16/2026 16:01 | 1 | 44.77 |
| 10/16/2026 16:01 | 33 | 44.76 |
| 10/16/2026 16:01 | 1 | 44.76 |
| 10/16/2026 16:01 | 1 | 44.72 |
| 10/16/2026 16:01 | 20 | 44.70 |
| 10/16/2026 16:01 | 1 | 44.68 |
| 10/16/2026 16:00 | 1 | 44.715 |
| 10/16/2026 16:00 | 1 | 44.71 |
| 10/16/2026 16:00 | 100 | 44.70 |
| 10/16/2026 16:00 | 1 | 44.66 |
| 10/16/2026 15:59 | 1 | 44.65 |
| 10/16/2026 15:58 | 62 | 44.62 |
| 10/16/2026 15:58 | 1 | 44.62 |
| 10/16/2026 15:58 | 1 | 44.62 |
| 10/16/2026 15:58 | 1 | 44.63 |
| 10/16/2026 15:58 | 100 | 44.62 |
| 10/16/2026 15:57 | 2 | 44.61 |
| 10/16/2026 15:57 | 1 | 44.61 |
| 10/16/2026 15:56 | 1 | 44.58 |
| 10/16/2026 15:56 | 11 | 44.56 |
| 10/16/2026 15:56 | 24 | 44.56 |
| 10/16/2026 15:56 | 11 | 44.58 |
| 10/16/2026 15:56 | 1 | 44.61 |
| 10/16/2026 15:56 | 36 | 44.61 |
| 10/16/2026 15:56 | 1 | 44.58 |
| 10/16/2026 15:56 | 26 | 44.59 |
| 10/16/2026 15:56 | 3 | 44.59 |
| 10/16/2026 15:55 | 1 | 44.59 |
| 10/16/2026 15:55 | 2 | 44.59 |
| 10/16/2026 15:55 | 1 | 44.59 |
| 10/16/2026 15:55 | 19 | 44.62 |
| 10/16/2026 15:55 | 25 | 44.62 |
| 10/16/2026 15:55 | 4 | 44.63 |
| 10/16/2026 15:55 | 1 | 44.63 |
| 10/16/2026 15:55 | 4 | 44.66 |
| 10/16/2026 15:55 | 1 | 44.66 |
| 10/16/2026 15:55 | 100 | 44.66 |
| 10/16/2026 15:54 | 4 | 44.64 |
| 10/16/2026 15:54 | 1 | 44.63 |
| 10/16/2026 15:53 | 8 | 44.60 |
| 10/16/2026 15:53 | 2 | 44.60 |
| 10/16/2026 15:53 | 1 | 44.60 |
| 10/16/2026 15:53 | 1 | 44.60 |
| 10/16/2026 15:53 | 1 | 44.60 |
| 10/16/2026 15:52 | 77 | 44.65 |
| 10/16/2026 15:52 | 1 | 44.64 |
| 10/16/2026 15:52 | 100 | 44.63 |
| 10/16/2026 15:52 | 1 | 44.60 |
| 10/16/2026 15:51 | 28 | 44.62 |
| 10/16/2026 15:51 | 3 | 44.61 |
| 10/16/2026 15:51 | 100 | 44.61 |
| 10/16/2026 15:51 | 610 | 44.60 |
| 10/16/2026 15:51 | 303 | 44.60 |
| 10/16/2026 15:51 | 618 | 44.60 |
| 10/16/2026 15:51 | 11 | 44.61 |
| 10/16/2026 15:51 | 1 | 44.61 |
| 10/16/2026 15:51 | 77 | 44.61 |
| 10/16/2026 15:51 | 23 | 44.61 |
| 10/16/2026 15:51 | 10 | 44.61 |
| 10/16/2026 15:51 | 12 | 44.63 |
| 10/16/2026 15:51 | 100 | 44.63 |
| 10/16/2026 15:51 | 11 | 44.65 |
| 10/16/2026 15:51 | 25 | 44.65 |
| 10/16/2026 15:50 | 2 | 44.66 |
| 10/16/2026 15:50 | 2 | 44.66 |
| 10/16/2026 15:50 | 1 | 44.66 |
| 10/16/2026 15:50 | 100 | 44.66 |
| 10/16/2026 15:50 | 100 | 44.67 |
| 10/16/2026 15:50 | 2 | 44.67 |
| 10/16/2026 15:50 | 10 | 44.68 |
| 10/16/2026 15:50 | 16 | 44.73 |
| 10/16/2026 15:49 | 1 | 44.71 |
| 10/16/2026 15:48 | 12 | 44.68 |
| 10/16/2026 15:47 | 13 | 44.71 |
| 10/16/2026 15:47 | 1 | 44.71 |
| 10/16/2026 15:47 | 42 | 44.72 |
| 10/16/2026 15:46 | 100 | 44.74 |
| 10/16/2026 15:46 | 40 | 44.77 |
| 10/16/2026 15:46 | 1 | 44.79 |
| 10/16/2026 15:46 | 42 | 44.81 |
| 10/16/2026 15:45 | 53 | 44.84 |
| 10/16/2026 15:45 | 25 | 44.895 |
| 10/16/2026 15:45 | 9 | 44.91 |
| 10/16/2026 15:45 | 1 | 44.91 |
| 10/16/2026 15:43 | 1 | 44.82 |
| 10/16/2026 15:42 | 25 | 44.795 |
| 10/16/2026 15:42 | 42 | 44.76 |
| 10/16/2026 15:42 | 58 | 44.76 |
| 10/16/2026 15:42 | 42 | 44.76 |
| 10/16/2026 15:42 | 1 | 44.74 |
| 10/16/2026 15:42 | 1 | 44.71 |
| 10/16/2026 15:42 | 1 | 44.70 |
| 10/16/2026 15:42 | 20 | 44.66 |
| 10/16/2026 15:42 | 14 | 44.65 |
| 10/16/2026 15:41 | 25 | 44.695 |
| 10/16/2026 15:41 | 25 | 44.695 |
| 10/16/2026 15:41 | 25 | 44.695 |
| 10/16/2026 15:41 | 100 | 44.69 |
| 10/16/2026 15:41 | 1 | 44.69 |
| 10/16/2026 15:41 | 3 | 44.65 |
| 10/16/2026 15:41 | 25 | 44.65 |
| 10/16/2026 15:41 | 14 | 44.67 |
| 10/16/2026 15:40 | 10 | 44.70 |
| 10/16/2026 15:40 | 13 | 44.72 |
| 10/16/2026 15:40 | 9 | 44.72 |
| 10/16/2026 15:39 | 8 | 44.77 |
| 10/16/2026 15:39 | 1 | 44.74 |
| 10/16/2026 15:39 | 100 | 44.73 |
| 10/16/2026 15:38 | 1 | 44.68 |
| 10/16/2026 15:38 | 100 | 44.69 |
| 10/16/2026 15:38 | 13 | 44.74 |
| 10/16/2026 15:37 | 100 | 44.76 |
| 10/16/2026 15:37 | 100 | 44.77 |
| 10/16/2026 15:37 | 3 | 44.78 |
| 10/16/2026 15:37 | 1 | 44.78 |
| 10/16/2026 15:37 | 1 | 44.83 |
| 10/16/2026 15:37 | 11 | 44.82 |
| 10/16/2026 15:37 | 25 | 44.82 |
| 10/16/2026 15:37 | 25 | 44.82 |
| 10/16/2026 15:37 | 1 | 44.85 |
| 10/16/2026 15:37 | 200 | 44.84 |
| 10/16/2026 15:35 | 1 | 44.81 |
| 10/16/2026 15:35 | 1 | 44.73 |
| 10/16/2026 15:35 | 2 | 44.72 |
| 10/16/2026 15:33 | 4 | 44.67 |
| 10/16/2026 15:33 | 24 | 44.67 |
| 10/16/2026 15:33 | 76 | 44.67 |
| 10/16/2026 15:33 | 28 | 44.69 |
| 10/16/2026 15:33 | 36 | 44.69 |
| 10/16/2026 15:33 | 36 | 44.69 |
| 10/16/2026 15:33 | 25 | 44.74 |
| 10/16/2026 15:33 | 25 | 44.74 |
| 10/16/2026 15:33 | 25 | 44.74 |
| 10/16/2026 15:33 | 25 | 44.74 |
| 10/16/2026 15:33 | 21 | 44.78 |
| 10/16/2026 15:33 | 100 | 44.77 |
| 10/16/2026 15:33 | 1 | 44.74 |
| 10/16/2026 15:31 | 15 | 44.655 |
| 10/16/2026 15:31 | 25 | 44.655 |
| 10/16/2026 15:31 | 25 | 44.655 |
| 10/16/2026 15:31 | 25 | 44.655 |
| 10/16/2026 15:31 | 10 | 44.655 |
| 10/16/2026 15:31 | 25 | 44.65 |
| 10/16/2026 15:31 | 25 | 44.65 |
| 10/16/2026 15:31 | 1 | 44.65 |
| 10/16/2026 15:31 | 6 | 44.70 |
| 10/16/2026 15:31 | 19 | 44.70 |
| 10/16/2026 15:31 | 193 | 44.70 |
| 10/16/2026 15:30 | 3 | 44.69 |
| 10/16/2026 15:30 | 4314 | 44.99 |
| 10/16/2026 13:33 | 67 | 44.99 |
| 10/16/2026 13:33 | 11 | 44.99 |
| 10/16/2026 13:33 | 6 | 44.99 |
| 10/16/2026 13:33 | 2 | 44.99 |
| 10/16/2026 13:33 | 11 | 44.99 |
| 10/16/2026 13:33 | 2 | 45.00 |
| 10/16/2026 13:33 | 3 | 44.99 |