Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.815
-0.035
(
-1.23% )
|
2.80
|
2'000 |
2.83
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 111 | 2.805 |
| 04/04/2025 17:26 | 51 | 2.805 |
| 04/04/2025 17:25 | 67 | 2.805 |
| 04/04/2025 17:24 | 21 | 2.805 |
| 04/04/2025 17:23 | 92 | 2.805 |
| 04/04/2025 17:23 | 86 | 2.805 |
| 04/04/2025 17:20 | 5 | 2.805 |
| 04/04/2025 17:20 | 74 | 2.805 |
| 04/04/2025 17:13 | 881 | 2.81 |
| 04/04/2025 17:13 | 66 | 2.81 |
| 04/04/2025 17:13 | 35 | 2.805 |
| 04/04/2025 17:13 | 79 | 2.805 |
| 04/04/2025 16:59 | 190 | 2.795 |
| 04/04/2025 16:57 | 118 | 2.795 |
| 04/04/2025 16:55 | 313 | 2.795 |
| 04/04/2025 16:50 | 435 | 2.785 |
| 04/04/2025 16:37 | 477 | 2.78 |