Ercros Br
ECR
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume 		Ask
09/03/2025 - 18:00:56
Ask
Volume
2.70
-0.045 ( -1.64% )
2.685
1,000
2.80
500
More information

History data

Date Local exchange time Volume Price
09/03/2025 17:29 584 2.72
09/03/2025 17:29 108 2.72
09/03/2025 17:29 851 2.74
09/03/2025 17:29 65 2.725
09/03/2025 17:29 587 2.725
09/03/2025 17:29 1990 2.725
09/03/2025 17:16 90 2.72
09/03/2025 17:16 278 2.715
09/03/2025 17:16 581 2.715
09/03/2025 16:51 3 2.71
09/03/2025 16:51 604 2.71
09/03/2025 16:51 4393 2.71
09/03/2025 16:51 607 2.71
09/03/2025 16:51 5771 2.71
09/03/2025 16:51 5000 2.71
09/03/2025 16:51 3229 2.71
09/03/2025 16:37 10 2.71