Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
-0.02
(
-0.49% )
|
4.05
|
28'600 |
4.06
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 49603 | 4.06 |
| 07/10/2026 21:59 | 200 | 4.055 |
| 07/10/2026 21:59 | 11 | 4.05 |
| 07/10/2026 21:59 | 32 | 4.05 |
| 07/10/2026 21:59 | 43 | 4.05 |
| 07/10/2026 21:59 | 37 | 4.05 |
| 07/10/2026 21:59 | 47 | 4.05 |
| 07/10/2026 21:59 | 4 | 4.05 |
| 07/10/2026 21:59 | 5 | 4.05 |
| 07/10/2026 21:59 | 4 | 4.05 |
| 07/10/2026 21:59 | 2 | 4.05 |
| 07/10/2026 21:59 | 2 | 4.05 |
| 07/10/2026 21:59 | 24 | 4.05 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 500 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 300 | 4.06 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 38 | 4.065 |
| 07/10/2026 21:59 | 23 | 4.065 |
| 07/10/2026 21:59 | 15 | 4.065 |
| 07/10/2026 21:59 | 85 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 33 | 4.06 |
| 07/10/2026 21:59 | 71 | 4.06 |
| 07/10/2026 21:59 | 19 | 4.06 |
| 07/10/2026 21:59 | 6 | 4.06 |
| 07/10/2026 21:59 | 89 | 4.06 |
| 07/10/2026 21:59 | 169 | 4.05 |
| 07/10/2026 21:59 | 231 | 4.05 |
| 07/10/2026 21:59 | 300 | 4.05 |
| 07/10/2026 21:59 | 30 | 4.05 |
| 07/10/2026 21:59 | 126 | 4.05 |
| 07/10/2026 21:59 | 354 | 4.045 |
| 07/10/2026 21:59 | 200 | 4.045 |
| 07/10/2026 21:59 | 1 | 4.045 |
| 07/10/2026 21:59 | 99 | 4.045 |
| 07/10/2026 21:59 | 1 | 4.045 |
| 07/10/2026 21:59 | 100 | 4.045 |
| 07/10/2026 21:59 | 65 | 4.04 |
| 07/10/2026 21:59 | 65 | 4.04 |
| 07/10/2026 21:59 | 200 | 4.04 |
| 07/10/2026 21:59 | 300 | 4.04 |
| 07/10/2026 21:59 | 1 | 4.04 |
| 07/10/2026 21:59 | 1 | 4.04 |
| 07/10/2026 21:59 | 200 | 4.04 |
| 07/10/2026 21:59 | 34 | 4.035 |
| 07/10/2026 21:59 | 30 | 4.035 |
| 07/10/2026 21:59 | 14 | 4.035 |
| 07/10/2026 21:59 | 42 | 4.035 |
| 07/10/2026 21:59 | 2 | 4.035 |
| 07/10/2026 21:59 | 12 | 4.035 |
| 07/10/2026 21:59 | 189 | 4.04 |
| 07/10/2026 21:59 | 1000 | 4.04 |
| 07/10/2026 21:59 | 200 | 4.04 |
| 07/10/2026 21:59 | 2 | 4.04 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 953 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 7499 | 4.05 |
| 07/10/2026 21:59 | 394 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 306 | 4.05 |
| 07/10/2026 21:59 | 169 | 4.05 |
| 07/10/2026 21:59 | 398 | 4.05 |
| 07/10/2026 21:59 | 2 | 4.05 |
| 07/10/2026 21:59 | 40 | 4.05 |
| 07/10/2026 21:59 | 42 | 4.05 |
| 07/10/2026 21:59 | 18 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 92 | 4.05 |
| 07/10/2026 21:59 | 85 | 4.05 |
| 07/10/2026 21:59 | 54 | 4.05 |
| 07/10/2026 21:59 | 30 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 528 | 4.06 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.07 |
| 07/10/2026 21:59 | 900 | 4.07 |
| 07/10/2026 21:59 | 1800 | 4.07 |
| 07/10/2026 21:59 | 100 | 4.07 |
| 07/10/2026 21:59 | 100 | 4.07 |
| 07/10/2026 21:59 | 100 | 4.07 |
| 07/10/2026 21:59 | 6 | 4.07 |
| 07/10/2026 21:59 | 200 | 4.07 |
| 07/10/2026 21:59 | 193 | 4.07 |
| 07/10/2026 21:59 | 500 | 4.07 |
| 07/10/2026 21:59 | 500 | 4.07 |
| 07/10/2026 21:59 | 100 | 4.07 |
| 07/10/2026 21:59 | 7900 | 4.07 |
| 07/10/2026 21:59 | 171 | 4.07 |
| 07/10/2026 21:59 | 3200 | 4.07 |
| 07/10/2026 21:59 | 100 | 4.07 |
| 07/10/2026 21:59 | 100 | 4.07 |
| 07/10/2026 21:59 | 51 | 4.07 |
| 07/10/2026 21:59 | 171 | 4.08 |
| 07/10/2026 21:59 | 325 | 4.08 |
| 07/10/2026 21:59 | 75 | 4.08 |
| 07/10/2026 21:59 | 300 | 4.08 |
| 07/10/2026 21:59 | 49 | 4.08 |
| 07/10/2026 21:59 | 200 | 4.08 |
| 07/10/2026 21:59 | 1423 | 4.08 |
| 07/10/2026 21:59 | 6477 | 4.08 |
| 07/10/2026 21:59 | 58 | 4.08 |
| 07/10/2026 21:59 | 1121 | 4.08 |
| 07/10/2026 21:59 | 100 | 4.08 |
| 07/10/2026 21:59 | 400 | 4.08 |
| 07/10/2026 21:59 | 100 | 4.09 |
| 07/10/2026 21:59 | 1600 | 4.10 |
| 07/10/2026 21:59 | 1100 | 4.10 |
| 07/10/2026 21:59 | 1000 | 4.10 |
| 07/10/2026 21:59 | 500 | 4.10 |
| 07/10/2026 21:59 | 400 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 500 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 7900 | 4.10 |
| 07/10/2026 21:59 | 700 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 400 | 4.10 |
| 07/10/2026 21:59 | 75 | 4.105 |
| 07/10/2026 21:59 | 125 | 4.105 |
| 07/10/2026 21:59 | 100 | 4.11 |
| 07/10/2026 21:59 | 2 | 4.11 |
| 07/10/2026 21:59 | 400 | 4.11 |
| 07/10/2026 21:59 | 200 | 4.11 |
| 07/10/2026 21:59 | 6 | 4.11 |
| 07/10/2026 21:59 | 177 | 4.11 |
| 07/10/2026 21:59 | 400 | 4.11 |
| 07/10/2026 21:59 | 500 | 4.11 |
| 07/10/2026 21:58 | 200 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.12 |
| 07/10/2026 21:58 | 200 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 700 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 14 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.13 |
| 07/10/2026 21:58 | 300 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 500 | 4.13 |
| 07/10/2026 21:58 | 423 | 4.13 |
| 07/10/2026 21:58 | 12 | 4.13 |
| 07/10/2026 21:58 | 12 | 4.13 |
| 07/10/2026 21:58 | 21 | 4.13 |
| 07/10/2026 21:58 | 23 | 4.13 |
| 07/10/2026 21:58 | 1 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 21 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.13 |
| 07/10/2026 21:58 | 67 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.135 |
| 07/10/2026 21:58 | 100 | 4.135 |
| 07/10/2026 21:58 | 4 | 4.14 |
| 07/10/2026 21:58 | 100 | 4.14 |
| 07/10/2026 21:58 | 100 | 4.14 |
| 07/10/2026 21:58 | 120 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.12 |
| 07/10/2026 21:58 | 99 | 4.12 |
| 07/10/2026 21:58 | 1 | 4.12 |
| 07/10/2026 21:58 | 33 | 4.12 |
| 07/10/2026 21:58 | 99 | 4.115 |
| 07/10/2026 21:58 | 34 | 4.115 |
| 07/10/2026 21:58 | 38 | 4.12 |
| 07/10/2026 21:58 | 69 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.12 |
| 07/10/2026 21:58 | 300 | 4.12 |
| 07/10/2026 21:58 | 148 | 4.12 |
| 07/10/2026 21:58 | 37 | 4.12 |
| 07/10/2026 21:58 | 19 | 4.12 |
| 07/10/2026 21:58 | 453 | 4.12 |
| 07/10/2026 21:58 | 183 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.12 |
| 07/10/2026 21:58 | 12 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.12 |
| 07/10/2026 21:58 | 67 | 4.12 |
| 07/10/2026 21:58 | 98 | 4.12 |
| 07/10/2026 21:58 | 95 | 4.12 |
| 07/10/2026 21:58 | 285 | 4.12 |
| 07/10/2026 21:58 | 167 | 4.12 |
| 07/10/2026 21:58 | 300 | 4.12 |
| 07/10/2026 21:58 | 211 | 4.12 |
| 07/10/2026 21:58 | 225 | 4.12 |
| 07/10/2026 21:58 | 133 | 4.115 |
| 07/10/2026 21:57 | 7 | 4.115 |
| 07/10/2026 21:57 | 16 | 4.115 |
| 07/10/2026 21:57 | 100 | 4.115 |
| 07/10/2026 21:55 | 100 | 4.12 |
| 07/10/2026 21:55 | 11 | 4.12 |
| 07/10/2026 21:55 | 200 | 4.12 |
| 07/10/2026 21:55 | 100 | 4.12 |
| 07/10/2026 21:55 | 400 | 4.12 |
| 07/10/2026 21:55 | 100 | 4.12 |
| 07/10/2026 21:54 | 30 | 4.13 |
| 07/10/2026 21:54 | 150 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 110 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 110 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 10 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.135 |
| 07/10/2026 21:54 | 66 | 4.13 |
| 07/10/2026 21:54 | 105 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 73 | 4.13 |
| 07/10/2026 21:54 | 76 | 4.13 |
| 07/10/2026 21:54 | 2 | 4.13 |
| 07/10/2026 21:54 | 317 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:52 | 80 | 4.12 |
| 07/10/2026 21:51 | 20 | 4.12 |
| 07/10/2026 21:51 | 46 | 4.12 |
| 07/10/2026 21:51 | 52 | 4.12 |
| 07/10/2026 21:51 | 2 | 4.12 |
| 07/10/2026 21:50 | 98 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 200 | 4.125 |
| 07/10/2026 21:49 | 72 | 4.12 |
| 07/10/2026 21:49 | 10 | 4.125 |
| 07/10/2026 21:48 | 26 | 4.12 |
| 07/10/2026 21:48 | 18 | 4.12 |
| 07/10/2026 21:48 | 80 | 4.12 |
| 07/10/2026 21:46 | 95 | 4.125 |
| 07/10/2026 21:45 | 2 | 4.12 |
| 07/10/2026 21:43 | 2 | 4.13 |
| 07/10/2026 21:43 | 300 | 4.13 |
| 07/10/2026 21:43 | 300 | 4.14 |
| 07/10/2026 21:43 | 100 | 4.14 |
| 07/10/2026 21:42 | 100 | 4.15 |
| 07/10/2026 21:42 | 100 | 4.155 |
| 07/10/2026 21:42 | 92 | 4.16 |
| 07/10/2026 21:42 | 8 | 4.16 |
| 07/10/2026 21:42 | 100 | 4.16 |
| 07/10/2026 21:42 | 100 | 4.16 |
| 07/10/2026 21:42 | 100 | 4.16 |
| 07/10/2026 21:42 | 100 | 4.16 |
| 07/10/2026 21:42 | 100 | 4.16 |
| 07/10/2026 21:42 | 100 | 4.16 |
| 07/10/2026 21:42 | 100 | 4.16 |
| 07/10/2026 21:42 | 100 | 4.16 |
| 07/10/2026 21:41 | 200 | 4.165 |
| 07/10/2026 21:40 | 100 | 4.165 |
| 07/10/2026 21:36 | 100 | 4.165 |
| 07/10/2026 21:36 | 100 | 4.17 |
| 07/10/2026 21:36 | 100 | 4.17 |
| 07/10/2026 21:36 | 100 | 4.17 |
| 07/10/2026 21:36 | 100 | 4.17 |
| 07/10/2026 21:36 | 100 | 4.17 |
| 07/10/2026 21:36 | 100 | 4.17 |
| 07/10/2026 21:36 | 100 | 4.175 |
| 07/10/2026 21:36 | 200 | 4.17 |
| 07/10/2026 21:36 | 100 | 4.17 |
| 07/10/2026 21:35 | 100 | 4.16 |
| 07/10/2026 21:35 | 100 | 4.16 |
| 07/10/2026 21:35 | 100 | 4.16 |
| 07/10/2026 21:35 | 100 | 4.16 |
| 07/10/2026 21:35 | 100 | 4.16 |
| 07/10/2026 21:35 | 100 | 4.16 |
| 07/10/2026 21:35 | 100 | 4.16 |
| 07/10/2026 21:35 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 69 | 4.16 |
| 07/10/2026 21:32 | 60 | 4.16 |
| 07/10/2026 21:32 | 40 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 31 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 9 | 4.16 |
| 07/10/2026 21:32 | 91 | 4.16 |
| 07/10/2026 21:32 | 40 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.165 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 6 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 93 | 4.16 |
| 07/10/2026 21:30 | 100 | 4.155 |
| 07/10/2026 21:29 | 34 | 4.15 |
| 07/10/2026 21:29 | 66 | 4.15 |
| 07/10/2026 21:29 | 100 | 4.15 |
| 07/10/2026 21:29 | 100 | 4.15 |
| 07/10/2026 21:28 | 100 | 4.13 |
| 07/10/2026 21:28 | 100 | 4.14 |
| 07/10/2026 21:28 | 100 | 4.14 |
| 07/10/2026 21:28 | 50 | 4.14 |
| 07/10/2026 21:28 | 100 | 4.14 |
| 07/10/2026 21:28 | 100 | 4.14 |
| 07/10/2026 21:28 | 33 | 4.14 |
| 07/10/2026 21:28 | 10 | 4.14 |
| 07/10/2026 21:26 | 100 | 4.14 |
| 07/10/2026 21:26 | 100 | 4.14 |
| 07/10/2026 21:26 | 200 | 4.14 |
| 07/10/2026 21:25 | 100 | 4.14 |
| 07/10/2026 21:25 | 100 | 4.14 |
| 07/10/2026 21:25 | 100 | 4.14 |
| 07/10/2026 21:25 | 100 | 4.14 |
| 07/10/2026 21:25 | 100 | 4.14 |
| 07/10/2026 21:25 | 100 | 4.14 |
| 07/10/2026 21:25 | 100 | 4.14 |
| 07/10/2026 21:25 | 100 | 4.14 |
| 07/10/2026 21:24 | 12 | 4.14 |
| 07/10/2026 21:24 | 212 | 4.14 |
| 07/10/2026 21:24 | 100 | 4.14 |
| 07/10/2026 21:24 | 100 | 4.14 |
| 07/10/2026 21:24 | 66 | 4.14 |
| 07/10/2026 21:24 | 100 | 4.14 |
| 07/10/2026 21:24 | 100 | 4.135 |
| 07/10/2026 21:24 | 100 | 4.13 |
| 07/10/2026 21:24 | 100 | 4.13 |
| 07/10/2026 21:24 | 100 | 4.13 |
| 07/10/2026 21:24 | 300 | 4.13 |
| 07/10/2026 21:24 | 100 | 4.13 |
| 07/10/2026 21:24 | 100 | 4.13 |
| 07/10/2026 21:24 | 100 | 4.13 |
| 07/10/2026 21:24 | 12 | 4.125 |
| 07/10/2026 21:23 | 2 | 4.125 |
| 07/10/2026 21:23 | 100 | 4.125 |
| 07/10/2026 21:22 | 32 | 4.125 |
| 07/10/2026 21:21 | 23 | 4.125 |
| 07/10/2026 21:21 | 2 | 4.125 |
| 07/10/2026 21:21 | 16 | 4.125 |
| 07/10/2026 21:21 | 200 | 4.13 |
| 07/10/2026 21:21 | 16 | 4.13 |
| 07/10/2026 21:21 | 182 | 4.13 |
| 07/10/2026 21:21 | 18 | 4.13 |
| 07/10/2026 21:21 | 82 | 4.13 |
| 07/10/2026 21:19 | 2 | 4.135 |
| 07/10/2026 21:19 | 71 | 4.135 |
| 07/10/2026 21:18 | 300 | 4.14 |
| 07/10/2026 21:18 | 3 | 4.14 |
| 07/10/2026 21:18 | 97 | 4.14 |
| 07/10/2026 21:17 | 6 | 4.145 |
| 07/10/2026 21:17 | 28 | 4.145 |
| 07/10/2026 21:17 | 12 | 4.145 |
| 07/10/2026 21:17 | 100 | 4.15 |
| 07/10/2026 21:17 | 100 | 4.15 |
| 07/10/2026 21:17 | 100 | 4.15 |
| 07/10/2026 21:17 | 200 | 4.15 |
| 07/10/2026 21:17 | 300 | 4.15 |
| 07/10/2026 21:14 | 100 | 4.155 |
| 07/10/2026 21:11 | 100 | 4.15 |
| 07/10/2026 21:11 | 73 | 4.15 |
| 07/10/2026 21:11 | 68 | 4.15 |
| 07/10/2026 21:11 | 12 | 4.145 |
| 07/10/2026 21:11 | 2 | 4.145 |
| 07/10/2026 21:10 | 2 | 4.145 |
| 07/10/2026 21:10 | 3 | 4.145 |
| 07/10/2026 21:10 | 3 | 4.145 |
| 07/10/2026 21:09 | 1 | 4.145 |
| 07/10/2026 21:09 | 2 | 4.145 |
| 07/10/2026 21:09 | 100 | 4.145 |
| 07/10/2026 21:05 | 300 | 4.15 |
| 07/10/2026 21:05 | 100 | 4.15 |
| 07/10/2026 21:05 | 100 | 4.15 |
| 07/10/2026 21:05 | 100 | 4.15 |
| 07/10/2026 21:04 | 73 | 4.14 |
| 07/10/2026 21:04 | 100 | 4.14 |
| 07/10/2026 21:04 | 327 | 4.14 |
| 07/10/2026 21:03 | 200 | 4.14 |
| 07/10/2026 21:03 | 100 | 4.14 |
| 07/10/2026 21:03 | 100 | 4.14 |
| 07/10/2026 21:03 | 2 | 4.14 |
| 07/10/2026 21:03 | 14 | 4.13 |
| 07/10/2026 21:03 | 72 | 4.13 |
| 07/10/2026 21:03 | 200 | 4.13 |
| 07/10/2026 21:03 | 100 | 4.13 |
| 07/10/2026 21:03 | 100 | 4.13 |
| 07/10/2026 21:03 | 100 | 4.13 |
| 07/10/2026 21:03 | 6 | 4.125 |
| 07/10/2026 21:03 | 2 | 4.125 |
| 07/10/2026 21:03 | 2 | 4.125 |
| 07/10/2026 21:02 | 3 | 4.125 |
| 07/10/2026 21:02 | 29 | 4.125 |
| 07/10/2026 21:02 | 10 | 4.125 |
| 07/10/2026 21:01 | 200 | 4.13 |
| 07/10/2026 21:01 | 100 | 4.13 |
| 07/10/2026 21:01 | 100 | 4.14 |
| 07/10/2026 21:01 | 100 | 4.14 |
| 07/10/2026 21:01 | 200 | 4.14 |
| 07/10/2026 21:01 | 100 | 4.14 |
| 07/10/2026 21:01 | 400 | 4.14 |
| 07/10/2026 20:59 | 29 | 4.145 |
| 07/10/2026 20:58 | 29 | 4.145 |
| 07/10/2026 20:58 | 89 | 4.145 |
| 07/10/2026 20:58 | 89 | 4.145 |
| 07/10/2026 20:58 | 11 | 4.145 |
| 07/10/2026 20:58 | 2 | 4.145 |
| 07/10/2026 20:58 | 100 | 4.145 |
| 07/10/2026 20:57 | 100 | 4.15 |
| 07/10/2026 20:57 | 100 | 4.15 |
| 07/10/2026 20:57 | 20 | 4.15 |
| 07/10/2026 20:57 | 300 | 4.16 |
| 07/10/2026 20:57 | 200 | 4.16 |
| 07/10/2026 20:57 | 100 | 4.16 |
| 07/10/2026 20:57 | 100 | 4.16 |
| 07/10/2026 20:57 | 300 | 4.16 |
| 07/10/2026 20:57 | 346 | 4.16 |
| 07/10/2026 20:57 | 149 | 4.16 |
| 07/10/2026 20:57 | 100 | 4.16 |
| 07/10/2026 20:57 | 100 | 4.16 |
| 07/10/2026 20:57 | 5275 | 4.16 |
| 07/10/2026 20:57 | 100 | 4.165 |
| 07/10/2026 20:57 | 25 | 4.165 |
| 07/10/2026 20:57 | 100 | 4.165 |
| 07/10/2026 20:57 | 100 | 4.165 |
| 07/10/2026 20:57 | 81 | 4.165 |
| 07/10/2026 20:55 | 11 | 4.165 |
| 07/10/2026 20:53 | 11 | 4.165 |
| 07/10/2026 20:52 | 113 | 4.165 |
| 07/10/2026 20:52 | 100 | 4.17 |
| 07/10/2026 20:52 | 100 | 4.17 |
| 07/10/2026 20:52 | 96 | 4.17 |
| 07/10/2026 20:52 | 100 | 4.17 |
| 07/10/2026 20:52 | 100 | 4.17 |
| 07/10/2026 20:52 | 4 | 4.17 |
| 07/10/2026 20:52 | 100 | 4.17 |
| 07/10/2026 20:52 | 100 | 4.17 |
| 07/10/2026 20:52 | 200 | 4.17 |
| 07/10/2026 20:52 | 100 | 4.17 |
| 07/10/2026 20:52 | 100 | 4.17 |
| 07/10/2026 20:50 | 11 | 4.175 |
| 07/10/2026 20:50 | 100 | 4.175 |
| 07/10/2026 20:49 | 100 | 4.18 |
| 07/10/2026 20:49 | 100 | 4.18 |
| 07/10/2026 20:49 | 100 | 4.18 |
| 07/10/2026 20:49 | 100 | 4.19 |
| 07/10/2026 20:49 | 100 | 4.19 |
| 07/10/2026 20:49 | 100 | 4.19 |
| 07/10/2026 20:49 | 100 | 4.20 |
| 07/10/2026 20:49 | 25 | 4.20 |
| 07/10/2026 20:49 | 100 | 4.21 |
| 07/10/2026 20:48 | 14 | 4.215 |
| 07/10/2026 20:48 | 100 | 4.22 |
| 07/10/2026 20:48 | 100 | 4.22 |
| 07/10/2026 20:47 | 83 | 4.22 |
| 07/10/2026 20:46 | 10 | 4.225 |
| 07/10/2026 20:46 | 100 | 4.225 |
| 07/10/2026 20:46 | 100 | 4.22 |
| 07/10/2026 20:46 | 100 | 4.22 |
| 07/10/2026 20:46 | 100 | 4.22 |
| 07/10/2026 20:46 | 200 | 4.22 |
| 07/10/2026 20:44 | 100 | 4.225 |
| 07/10/2026 20:42 | 100 | 4.22 |
| 07/10/2026 20:42 | 71 | 4.22 |
| 07/10/2026 20:42 | 100 | 4.22 |
| 07/10/2026 20:42 | 100 | 4.22 |
| 07/10/2026 20:42 | 100 | 4.22 |
| 07/10/2026 20:42 | 100 | 4.21 |
| 07/10/2026 20:42 | 100 | 4.21 |
| 07/10/2026 20:42 | 2 | 4.205 |
| 07/10/2026 20:42 | 3 | 4.205 |
| 07/10/2026 20:42 | 2 | 4.205 |
| 07/10/2026 20:42 | 2 | 4.205 |
| 07/10/2026 20:42 | 11 | 4.205 |
| 07/10/2026 20:40 | 2 | 4.205 |
| 07/10/2026 20:40 | 2 | 4.205 |
| 07/10/2026 20:37 | 19 | 4.205 |
| 07/10/2026 20:37 | 11 | 4.205 |
| 07/10/2026 20:36 | 40 | 4.21 |
| 07/10/2026 20:36 | 100 | 4.21 |
| 07/10/2026 20:35 | 100 | 4.215 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.22 |
| 07/10/2026 20:35 | 100 | 4.21 |
| 07/10/2026 20:35 | 100 | 4.21 |
| 07/10/2026 20:35 | 200 | 4.21 |
| 07/10/2026 20:35 | 100 | 4.21 |
| 07/10/2026 20:35 | 100 | 4.21 |
| 07/10/2026 20:35 | 2 | 4.205 |
| 07/10/2026 20:35 | 2 | 4.205 |
| 07/10/2026 20:35 | 2 | 4.205 |
| 07/10/2026 20:35 | 10 | 4.205 |
| 07/10/2026 20:35 | 1 | 4.205 |
| 07/10/2026 20:33 | 10 | 4.205 |
| 07/10/2026 20:29 | 100 | 4.20 |
| 07/10/2026 20:29 | 100 | 4.20 |
| 07/10/2026 20:29 | 40 | 4.195 |
| 07/10/2026 20:28 | 10 | 4.195 |
| 07/10/2026 20:26 | 10 | 4.195 |
| 07/10/2026 20:26 | 40 | 4.195 |
| 07/10/2026 20:25 | 100 | 4.20 |
| 07/10/2026 20:25 | 100 | 4.20 |
| 07/10/2026 20:25 | 100 | 4.20 |
| 07/10/2026 20:25 | 100 | 4.20 |
| 07/10/2026 20:25 | 18 | 4.20 |
| 07/10/2026 20:23 | 17 | 4.205 |
| 07/10/2026 20:22 | 10 | 4.20 |
| 07/10/2026 20:22 | 100 | 4.20 |
| 07/10/2026 20:22 | 100 | 4.20 |
| 07/10/2026 20:22 | 73 | 4.20 |
| 07/10/2026 20:22 | 2 | 4.195 |
| 07/10/2026 20:22 | 12 | 4.195 |
| 07/10/2026 20:21 | 2 | 4.195 |
| 07/10/2026 20:20 | 2 | 4.195 |
| 07/10/2026 20:20 | 41 | 4.20 |
| 07/10/2026 20:20 | 100 | 4.20 |
| 07/10/2026 20:20 | 59 | 4.20 |
| 07/10/2026 20:20 | 100 | 4.20 |
| 07/10/2026 20:20 | 100 | 4.20 |
| 07/10/2026 20:20 | 100 | 4.20 |
| 07/10/2026 20:20 | 100 | 4.20 |
| 07/10/2026 20:20 | 100 | 4.20 |
| 07/10/2026 20:20 | 5 | 4.20 |
| 07/10/2026 20:20 | 100 | 4.20 |
| 07/10/2026 20:18 | 100 | 4.205 |
| 07/10/2026 20:17 | 1 | 4.21 |
| 07/10/2026 20:17 | 2 | 4.21 |
| 07/10/2026 20:17 | 2 | 4.21 |
| 07/10/2026 20:17 | 9 | 4.21 |
| 07/10/2026 20:17 | 100 | 4.21 |
| 07/10/2026 20:17 | 100 | 4.21 |
| 07/10/2026 20:17 | 100 | 4.21 |
| 07/10/2026 20:17 | 2 | 4.215 |
| 07/10/2026 20:16 | 2 | 4.215 |
| 07/10/2026 20:16 | 3 | 4.215 |
| 07/10/2026 20:15 | 100 | 4.215 |
| 07/10/2026 20:15 | 2 | 4.215 |
| 07/10/2026 20:12 | 10 | 4.215 |
| 07/10/2026 20:12 | 100 | 4.215 |
| 07/10/2026 20:12 | 2 | 4.215 |
| 07/10/2026 20:10 | 100 | 4.22 |
| 07/10/2026 20:10 | 100 | 4.22 |
| 07/10/2026 20:10 | 100 | 4.22 |
| 07/10/2026 20:10 | 100 | 4.22 |
| 07/10/2026 20:10 | 100 | 4.22 |
| 07/10/2026 20:10 | 100 | 4.22 |
| 07/10/2026 20:10 | 100 | 4.22 |
| 07/10/2026 20:09 | 100 | 4.225 |
| 07/10/2026 20:07 | 2 | 4.225 |
| 07/10/2026 20:07 | 2 | 4.225 |
| 07/10/2026 20:07 | 2 | 4.225 |
| 07/10/2026 20:07 | 2 | 4.225 |
| 07/10/2026 20:07 | 2 | 4.225 |
| 07/10/2026 20:07 | 2 | 4.225 |
| 07/10/2026 20:07 | 8 | 4.225 |
| 07/10/2026 20:02 | 100 | 4.22 |
| 07/10/2026 20:02 | 100 | 4.22 |
| 07/10/2026 20:00 | 9 | 4.215 |
| 07/10/2026 20:00 | 100 | 4.215 |
| 07/10/2026 20:00 | 2 | 4.215 |
| 07/10/2026 19:59 | 2 | 4.215 |
| 07/10/2026 19:59 | 1 | 4.215 |
| 07/10/2026 19:57 | 1 | 4.22 |
| 07/10/2026 19:57 | 100 | 4.23 |
| 07/10/2026 19:57 | 100 | 4.23 |
| 07/10/2026 19:57 | 87 | 4.23 |
| 07/10/2026 19:56 | 9 | 4.235 |
| 07/10/2026 19:54 | 8 | 4.235 |
| 07/10/2026 19:54 | 4 | 4.235 |
| 07/10/2026 19:53 | 13 | 4.23 |
| 07/10/2026 19:53 | 65 | 4.23 |
| 07/10/2026 19:53 | 35 | 4.23 |
| 07/10/2026 19:53 | 12 | 4.23 |
| 07/10/2026 19:52 | 1 | 4.24 |
| 07/10/2026 19:52 | 100 | 4.24 |
| 07/10/2026 19:52 | 100 | 4.245 |
| 07/10/2026 19:52 | 70 | 4.25 |
| 07/10/2026 19:52 | 100 | 4.25 |
| 07/10/2026 19:52 | 130 | 4.25 |
| 07/10/2026 19:52 | 100 | 4.25 |
| 07/10/2026 19:52 | 30 | 4.25 |
| 07/10/2026 19:52 | 100 | 4.25 |
| 07/10/2026 19:52 | 100 | 4.25 |
| 07/10/2026 19:52 | 100 | 4.25 |
| 07/10/2026 19:50 | 1 | 4.255 |
| 07/10/2026 19:50 | 100 | 4.255 |
| 07/10/2026 19:46 | 72 | 4.25 |
| 07/10/2026 19:46 | 28 | 4.25 |
| 07/10/2026 19:46 | 6 | 4.25 |
| 07/10/2026 19:46 | 22 | 4.25 |
| 07/10/2026 19:43 | 100 | 4.245 |
| 07/10/2026 19:43 | 100 | 4.24 |
| 07/10/2026 19:43 | 1 | 4.24 |
| 07/10/2026 19:43 | 8 | 4.23 |
| 07/10/2026 19:43 | 100 | 4.23 |
| 07/10/2026 19:43 | 92 | 4.23 |
| 07/10/2026 19:43 | 82 | 4.23 |
| 07/10/2026 19:43 | 18 | 4.23 |
| 07/10/2026 19:43 | 2 | 4.225 |
| 07/10/2026 19:43 | 2 | 4.225 |
| 07/10/2026 19:43 | 1 | 4.225 |
| 07/10/2026 19:43 | 100 | 4.225 |
| 07/10/2026 19:43 | 1 | 4.225 |
| 07/10/2026 19:43 | 1 | 4.225 |
| 07/10/2026 19:43 | 1 | 4.225 |
| 07/10/2026 19:42 | 22 | 4.225 |
| 07/10/2026 19:39 | 100 | 4.23 |
| 07/10/2026 19:39 | 2 | 4.23 |
| 07/10/2026 19:39 | 8 | 4.23 |
| 07/10/2026 19:39 | 100 | 4.23 |
| 07/10/2026 19:39 | 100 | 4.225 |
| 07/10/2026 19:39 | 1 | 4.225 |
| 07/10/2026 19:39 | 1 | 4.225 |
| 07/10/2026 19:39 | 1 | 4.225 |
| 07/10/2026 19:37 | 1 | 4.225 |
| 07/10/2026 19:36 | 1 | 4.225 |
| 07/10/2026 19:36 | 100 | 4.225 |
| 07/10/2026 19:36 | 100 | 4.22 |
| 07/10/2026 19:36 | 100 | 4.22 |
| 07/10/2026 19:36 | 18 | 4.22 |
| 07/10/2026 19:36 | 22 | 4.22 |
| 07/10/2026 19:36 | 100 | 4.22 |
| 07/10/2026 19:35 | 3 | 4.215 |
| 07/10/2026 19:35 | 1 | 4.215 |
| 07/10/2026 19:33 | 1 | 4.215 |
| 07/10/2026 19:32 | 3 | 4.215 |
| 07/10/2026 19:32 | 11 | 4.215 |
| 07/10/2026 19:32 | 1 | 4.215 |
| 07/10/2026 19:32 | 2 | 4.215 |
| 07/10/2026 19:30 | 71 | 4.21 |
| 07/10/2026 19:30 | 200 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 129 | 4.21 |
| 07/10/2026 19:30 | 71 | 4.21 |
| 07/10/2026 19:29 | 1 | 4.215 |
| 07/10/2026 19:28 | 11 | 4.215 |
| 07/10/2026 19:27 | 67 | 4.215 |
| 07/10/2026 19:27 | 1 | 4.215 |
| 07/10/2026 19:26 | 100 | 4.22 |
| 07/10/2026 19:26 | 10 | 4.22 |
| 07/10/2026 19:25 | 1 | 4.23 |
| 07/10/2026 19:25 | 100 | 4.23 |
| 07/10/2026 19:25 | 100 | 4.23 |
| 07/10/2026 19:25 | 100 | 4.235 |
| 07/10/2026 19:22 | 88 | 4.235 |
| 07/10/2026 19:21 | 19 | 4.23 |
| 07/10/2026 19:21 | 100 | 4.23 |
| 07/10/2026 19:21 | 22 | 4.225 |
| 07/10/2026 19:20 | 100 | 4.23 |
| 07/10/2026 19:20 | 100 | 4.23 |
| 07/10/2026 19:19 | 2 | 4.235 |
| 07/10/2026 19:19 | 100 | 4.24 |
| 07/10/2026 19:19 | 100 | 4.24 |
| 07/10/2026 19:19 | 40 | 4.24 |
| 07/10/2026 19:19 | 60 | 4.24 |
| 07/10/2026 19:18 | 10 | 4.25 |
| 07/10/2026 19:18 | 100 | 4.25 |
| 07/10/2026 19:16 | 100 | 4.255 |
| 07/10/2026 19:16 | 100 | 4.25 |
| 07/10/2026 19:16 | 30 | 4.245 |
| 07/10/2026 19:16 | 12 | 4.245 |
| 07/10/2026 19:15 | 100 | 4.24 |
| 07/10/2026 19:15 | 400 | 4.24 |
| 07/10/2026 19:15 | 1 | 4.235 |
| 07/10/2026 19:14 | 93 | 4.23 |
| 07/10/2026 19:14 | 7 | 4.23 |
| 07/10/2026 19:14 | 100 | 4.23 |
| 07/10/2026 19:14 | 1 | 4.225 |
| 07/10/2026 19:14 | 100 | 4.23 |
| 07/10/2026 19:13 | 1 | 4.235 |
| 07/10/2026 19:13 | 12 | 4.235 |
| 07/10/2026 19:12 | 12 | 4.235 |
| 07/10/2026 19:10 | 100 | 4.235 |
| 07/10/2026 19:09 | 100 | 4.24 |
| 07/10/2026 19:08 | 100 | 4.24 |
| 07/10/2026 19:08 | 11 | 4.235 |
| 07/10/2026 19:07 | 1 | 4.235 |
| 07/10/2026 19:07 | 100 | 4.24 |
| 07/10/2026 19:07 | 100 | 4.24 |
| 07/10/2026 19:07 | 100 | 4.24 |
| 07/10/2026 19:07 | 100 | 4.24 |
| 07/10/2026 19:07 | 100 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 1 | 4.235 |
| 07/10/2026 19:04 | 100 | 4.235 |
| 07/10/2026 19:04 | 100 | 4.24 |
| 07/10/2026 19:04 | 100 | 4.24 |
| 07/10/2026 19:04 | 100 | 4.25 |
| 07/10/2026 19:04 | 100 | 4.25 |
| 07/10/2026 19:04 | 10 | 4.25 |
| 07/10/2026 19:04 | 100 | 4.25 |
| 07/10/2026 19:04 | 100 | 4.26 |
| 07/10/2026 19:04 | 100 | 4.26 |
| 07/10/2026 19:04 | 419 | 4.26 |
| 07/10/2026 19:04 | 3581 | 4.26 |
| 07/10/2026 19:04 | 100 | 4.26 |
| 07/10/2026 19:04 | 6 | 4.26 |
| 07/10/2026 19:04 | 100 | 4.26 |
| 07/10/2026 19:04 | 100 | 4.26 |
| 07/10/2026 19:04 | 12 | 4.255 |
| 07/10/2026 19:03 | 1 | 4.255 |
| 07/10/2026 19:02 | 100 | 4.25 |
| 07/10/2026 19:02 | 100 | 4.26 |
| 07/10/2026 19:02 | 50 | 4.26 |
| 07/10/2026 19:02 | 150 | 4.26 |
| 07/10/2026 19:02 | 100 | 4.26 |
| 07/10/2026 19:02 | 100 | 4.26 |
| 07/10/2026 19:02 | 13 | 4.26 |
| 07/10/2026 19:02 | 87 | 4.26 |
| 07/10/2026 19:02 | 100 | 4.26 |
| 07/10/2026 19:02 | 113 | 4.265 |
| 07/10/2026 19:02 | 100 | 4.26 |
| 07/10/2026 19:02 | 100 | 4.26 |
| 07/10/2026 19:02 | 100 | 4.26 |
| 07/10/2026 19:02 | 100 | 4.26 |
| 07/10/2026 19:02 | 99 | 4.26 |
| 07/10/2026 19:02 | 113 | 4.255 |
| 07/10/2026 19:01 | 11 | 4.255 |
| 07/10/2026 19:00 | 1 | 4.26 |
| 07/10/2026 19:00 | 100 | 4.25 |
| 07/10/2026 18:59 | 11 | 4.245 |
| 07/10/2026 18:58 | 30 | 4.25 |
| 07/10/2026 18:58 | 20 | 4.25 |
| 07/10/2026 18:58 | 100 | 4.25 |
| 07/10/2026 18:57 | 12 | 4.255 |
| 07/10/2026 18:55 | 100 | 4.25 |
| 07/10/2026 18:55 | 1 | 4.245 |
| 07/10/2026 18:54 | 12 | 4.245 |
| 07/10/2026 18:53 | 1 | 4.245 |
| 07/10/2026 18:53 | 13 | 4.245 |
| 07/10/2026 18:52 | 2 | 4.245 |
| 07/10/2026 18:52 | 1 | 4.245 |
| 07/10/2026 18:51 | 3 | 4.245 |
| 07/10/2026 18:51 | 3 | 4.245 |
| 07/10/2026 18:50 | 2 | 4.245 |
| 07/10/2026 18:50 | 3 | 4.245 |
| 07/10/2026 18:50 | 1 | 4.245 |
| 07/10/2026 18:49 | 100 | 4.24 |
| 07/10/2026 18:48 | 1 | 4.245 |
| 07/10/2026 18:47 | 13 | 4.245 |
| 07/10/2026 18:46 | 1 | 4.245 |
| 07/10/2026 18:44 | 13 | 4.245 |
| 07/10/2026 18:44 | 1 | 4.245 |
| 07/10/2026 18:42 | 1 | 4.245 |
| 07/10/2026 18:42 | 17 | 4.245 |
| 07/10/2026 18:42 | 1 | 4.245 |
| 07/10/2026 18:42 | 100 | 4.25 |
| 07/10/2026 18:40 | 100 | 4.25 |
| 07/10/2026 18:38 | 11 | 4.245 |
| 07/10/2026 18:38 | 1 | 4.245 |
| 07/10/2026 18:37 | 40 | 4.25 |
| 07/10/2026 18:37 | 10 | 4.25 |
| 07/10/2026 18:36 | 1 | 4.255 |
| 07/10/2026 18:36 | 6 | 4.255 |
| 07/10/2026 18:35 | 1 | 4.255 |
| 07/10/2026 18:35 | 9 | 4.255 |
| 07/10/2026 18:32 | 12 | 4.265 |
| 07/10/2026 18:32 | 1 | 4.265 |
| 07/10/2026 18:30 | 1 | 4.255 |
| 07/10/2026 18:30 | 12 | 4.255 |
| 07/10/2026 18:30 | 100 | 4.26 |
| 07/10/2026 18:30 | 100 | 4.26 |
| 07/10/2026 18:30 | 100 | 4.26 |
| 07/10/2026 18:30 | 100 | 4.265 |
| 07/10/2026 18:28 | 296 | 4.26 |
| 07/10/2026 18:28 | 300 | 4.26 |
| 07/10/2026 18:28 | 399 | 4.26 |
| 07/10/2026 18:28 | 1 | 4.26 |
| 07/10/2026 18:28 | 100 | 4.26 |
| 07/10/2026 18:28 | 100 | 4.26 |
| 07/10/2026 18:28 | 96 | 4.26 |
| 07/10/2026 18:28 | 4 | 4.26 |
| 07/10/2026 18:28 | 4 | 4.25 |
| 07/10/2026 18:28 | 12 | 4.25 |
| 07/10/2026 18:28 | 1 | 4.25 |
| 07/10/2026 18:28 | 100 | 4.25 |
| 07/10/2026 18:28 | 100 | 4.25 |
| 07/10/2026 18:28 | 100 | 4.25 |
| 07/10/2026 18:28 | 100 | 4.25 |
| 07/10/2026 18:28 | 100 | 4.25 |
| 07/10/2026 18:28 | 100 | 4.25 |
| 07/10/2026 18:28 | 100 | 4.25 |
| 07/10/2026 18:28 | 1 | 4.26 |
| 07/10/2026 18:24 | 1 | 4.265 |
| 07/10/2026 18:24 | 3 | 4.265 |
| 07/10/2026 18:24 | 3 | 4.265 |
| 07/10/2026 18:24 | 2 | 4.265 |
| 07/10/2026 18:24 | 2 | 4.265 |
| 07/10/2026 18:24 | 12 | 4.265 |
| 07/10/2026 18:23 | 10 | 4.265 |
| 07/10/2026 18:19 | 2 | 4.26 |
| 07/10/2026 18:19 | 1 | 4.26 |
| 07/10/2026 18:19 | 3 | 4.26 |
| 07/10/2026 18:19 | 2 | 4.26 |
| 07/10/2026 18:19 | 12 | 4.26 |
| 07/10/2026 18:19 | 1 | 4.26 |
| 07/10/2026 18:19 | 100 | 4.26 |
| 07/10/2026 18:19 | 2 | 4.255 |
| 07/10/2026 18:19 | 100 | 4.255 |
| 07/10/2026 18:19 | 100 | 4.26 |
| 07/10/2026 18:19 | 100 | 4.26 |
| 07/10/2026 18:19 | 100 | 4.26 |
| 07/10/2026 18:19 | 100 | 4.26 |
| 07/10/2026 18:19 | 100 | 4.26 |
| 07/10/2026 18:19 | 100 | 4.26 |
| 07/10/2026 18:15 | 12 | 4.265 |
| 07/10/2026 18:15 | 1 | 4.265 |
| 07/10/2026 18:13 | 94 | 4.265 |
| 07/10/2026 18:13 | 6 | 4.265 |
| 07/10/2026 18:13 | 1 | 4.265 |
| 07/10/2026 18:13 | 100 | 4.265 |
| 07/10/2026 18:13 | 3 | 4.265 |
| 07/10/2026 18:13 | 2 | 4.265 |
| 07/10/2026 18:13 | 12 | 4.265 |
| 07/10/2026 18:13 | 1 | 4.265 |
| 07/10/2026 18:13 | 100 | 4.265 |
| 07/10/2026 18:09 | 100 | 4.27 |
| 07/10/2026 18:09 | 300 | 4.27 |
| 07/10/2026 18:09 | 100 | 4.27 |
| 07/10/2026 18:09 | 100 | 4.28 |
| 07/10/2026 18:09 | 100 | 4.28 |
| 07/10/2026 18:09 | 100 | 4.28 |
| 07/10/2026 18:09 | 12 | 4.285 |
| 07/10/2026 18:09 | 1 | 4.285 |
| 07/10/2026 18:07 | 1 | 4.285 |
| 07/10/2026 18:07 | 100 | 4.29 |
| 07/10/2026 18:07 | 100 | 4.30 |
| 07/10/2026 18:07 | 100 | 4.30 |
| 07/10/2026 18:07 | 100 | 4.30 |
| 07/10/2026 18:07 | 100 | 4.30 |
| 07/10/2026 18:07 | 100 | 4.30 |
| 07/10/2026 18:06 | 100 | 4.28 |
| 07/10/2026 18:05 | 1 | 4.275 |
| 07/10/2026 18:05 | 3 | 4.275 |
| 07/10/2026 18:05 | 3 | 4.275 |
| 07/10/2026 18:05 | 1 | 4.275 |
| 07/10/2026 18:05 | 2 | 4.275 |
| 07/10/2026 18:05 | 12 | 4.275 |
| 07/10/2026 18:04 | 14 | 4.275 |
| 07/10/2026 18:03 | 2 | 4.275 |
| 07/10/2026 18:01 | 1 | 4.275 |
| 07/10/2026 18:00 | 100 | 4.275 |
| 07/10/2026 18:00 | 2 | 4.27 |
| 07/10/2026 18:00 | 6 | 4.27 |
| 07/10/2026 18:00 | 6 | 4.27 |
| 07/10/2026 18:00 | 6 | 4.27 |
| 07/10/2026 17:59 | 1 | 4.285 |
| 07/10/2026 17:59 | 100 | 4.28 |
| 07/10/2026 17:59 | 100 | 4.28 |
| 07/10/2026 17:59 | 100 | 4.28 |
| 07/10/2026 17:59 | 100 | 4.29 |
| 07/10/2026 17:59 | 100 | 4.29 |
| 07/10/2026 17:59 | 100 | 4.29 |
| 07/10/2026 17:59 | 100 | 4.29 |
| 07/10/2026 17:59 | 100 | 4.29 |
| 07/10/2026 17:59 | 100 | 4.30 |
| 07/10/2026 17:59 | 52 | 4.30 |
| 07/10/2026 17:59 | 48 | 4.30 |
| 07/10/2026 17:59 | 100 | 4.30 |
| 07/10/2026 17:59 | 100 | 4.30 |
| 07/10/2026 17:59 | 152 | 4.305 |
| 07/10/2026 17:58 | 10 | 4.30 |
| 07/10/2026 17:58 | 100 | 4.30 |
| 07/10/2026 17:58 | 1 | 4.30 |
| 07/10/2026 17:58 | 100 | 4.29 |
| 07/10/2026 17:58 | 100 | 4.29 |
| 07/10/2026 17:57 | 100 | 4.28 |
| 07/10/2026 17:57 | 3 | 4.28 |
| 07/10/2026 17:57 | 17 | 4.28 |
| 07/10/2026 17:57 | 100 | 4.28 |
| 07/10/2026 17:57 | 100 | 4.275 |
| 07/10/2026 17:57 | 100 | 4.27 |
| 07/10/2026 17:57 | 200 | 4.27 |
| 07/10/2026 17:57 | 300 | 4.27 |
| 07/10/2026 17:57 | 10 | 4.27 |
| 07/10/2026 17:57 | 100 | 4.27 |
| 07/10/2026 17:57 | 200 | 4.27 |
| 07/10/2026 17:57 | 100 | 4.27 |
| 07/10/2026 17:57 | 300 | 4.27 |
| 07/10/2026 17:57 | 100 | 4.265 |
| 07/10/2026 17:57 | 200 | 4.26 |
| 07/10/2026 17:57 | 100 | 4.26 |
| 07/10/2026 17:57 | 200 | 4.26 |
| 07/10/2026 17:57 | 25 | 4.255 |
| 07/10/2026 17:57 | 100 | 4.255 |
| 07/10/2026 17:57 | 400 | 4.25 |
| 07/10/2026 17:57 | 100 | 4.25 |
| 07/10/2026 17:57 | 100 | 4.25 |
| 07/10/2026 17:57 | 10 | 4.24 |
| 07/10/2026 17:57 | 100 | 4.23 |
| 07/10/2026 17:57 | 1 | 4.225 |
| 07/10/2026 17:57 | 100 | 4.23 |
| 07/10/2026 17:57 | 12 | 4.235 |
| 07/10/2026 17:56 | 100 | 4.24 |
| 07/10/2026 17:56 | 100 | 4.24 |
| 07/10/2026 17:56 | 100 | 4.24 |
| 07/10/2026 17:56 | 100 | 4.24 |
| 07/10/2026 17:56 | 100 | 4.235 |
| 07/10/2026 17:56 | 100 | 4.24 |
| 07/10/2026 17:56 | 100 | 4.24 |
| 07/10/2026 17:56 | 100 | 4.24 |
| 07/10/2026 17:56 | 23 | 4.24 |
| 07/10/2026 17:55 | 100 | 4.24 |
| 07/10/2026 17:55 | 1 | 4.24 |
| 07/10/2026 17:55 | 100 | 4.24 |
| 07/10/2026 17:55 | 100 | 4.24 |
| 07/10/2026 17:55 | 100 | 4.23 |
| 07/10/2026 17:55 | 100 | 4.23 |
| 07/10/2026 17:55 | 100 | 4.225 |
| 07/10/2026 17:55 | 1 | 4.22 |
| 07/10/2026 17:55 | 99 | 4.22 |
| 07/10/2026 17:55 | 1 | 4.22 |
| 07/10/2026 17:55 | 100 | 4.22 |
| 07/10/2026 17:55 | 100 | 4.215 |
| 07/10/2026 17:55 | 100 | 4.215 |
| 07/10/2026 17:55 | 100 | 4.21 |
| 07/10/2026 17:55 | 30 | 4.21 |
| 07/10/2026 17:55 | 168 | 4.21 |
| 07/10/2026 17:55 | 120 | 4.21 |
| 07/10/2026 17:55 | 100 | 4.21 |
| 07/10/2026 17:55 | 1 | 4.205 |
| 07/10/2026 17:54 | 11 | 4.205 |
| 07/10/2026 17:54 | 1 | 4.205 |
| 07/10/2026 17:53 | 1 | 4.205 |
| 07/10/2026 17:53 | 10 | 4.205 |
| 07/10/2026 17:52 | 2 | 4.205 |
| 07/10/2026 17:52 | 2 | 4.205 |
| 07/10/2026 17:51 | 100 | 4.20 |
| 07/10/2026 17:51 | 100 | 4.20 |
| 07/10/2026 17:49 | 1 | 4.195 |
| 07/10/2026 17:49 | 100 | 4.19 |
| 07/10/2026 17:49 | 5 | 4.19 |
| 07/10/2026 17:49 | 100 | 4.19 |
| 07/10/2026 17:47 | 3 | 4.185 |
| 07/10/2026 17:47 | 2 | 4.185 |
| 07/10/2026 17:47 | 12 | 4.185 |
| 07/10/2026 17:47 | 1 | 4.185 |
| 07/10/2026 17:47 | 1 | 4.185 |
| 07/10/2026 17:47 | 10 | 4.185 |
| 07/10/2026 17:44 | 100 | 4.185 |
| 07/10/2026 17:44 | 100 | 4.18 |
| 07/10/2026 17:44 | 13 | 4.175 |
| 07/10/2026 17:43 | 1 | 4.175 |
| 07/10/2026 17:42 | 1 | 4.175 |
| 07/10/2026 17:41 | 21 | 4.175 |
| 07/10/2026 17:41 | 1 | 4.175 |
| 07/10/2026 17:41 | 91 | 4.18 |
| 07/10/2026 17:41 | 9 | 4.18 |
| 07/10/2026 17:41 | 5 | 4.18 |
| 07/10/2026 17:39 | 1 | 4.185 |
| 07/10/2026 17:39 | 100 | 4.19 |
| 07/10/2026 17:39 | 1 | 4.19 |
| 07/10/2026 17:39 | 99 | 4.19 |
| 07/10/2026 17:39 | 1 | 4.19 |
| 07/10/2026 17:38 | 1 | 4.195 |
| 07/10/2026 17:37 | 13 | 4.195 |
| 07/10/2026 17:35 | 100 | 4.195 |
| 07/10/2026 17:35 | 11 | 4.195 |
| 07/10/2026 17:35 | 1 | 4.195 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:33 | 300 | 4.21 |
| 07/10/2026 17:33 | 100 | 4.21 |
| 07/10/2026 17:33 | 1 | 4.215 |
| 07/10/2026 17:33 | 100 | 4.21 |
| 07/10/2026 17:33 | 100 | 4.215 |
| 07/10/2026 17:33 | 2 | 4.21 |
| 07/10/2026 17:33 | 100 | 4.21 |
| 07/10/2026 17:33 | 100 | 4.20 |
| 07/10/2026 17:33 | 600 | 4.20 |
| 07/10/2026 17:33 | 3 | 4.20 |
| 07/10/2026 17:33 | 97 | 4.20 |
| 07/10/2026 17:33 | 100 | 4.20 |
| 07/10/2026 17:33 | 100 | 4.195 |
| 07/10/2026 17:33 | 100 | 4.195 |
| 07/10/2026 17:32 | 100 | 4.195 |
| 07/10/2026 17:32 | 100 | 4.195 |
| 07/10/2026 17:31 | 1 | 4.195 |
| 07/10/2026 17:31 | 13 | 4.195 |
| 07/10/2026 17:29 | 7 | 4.195 |
| 07/10/2026 17:29 | 1 | 4.195 |
| 07/10/2026 17:28 | 10 | 4.195 |
| 07/10/2026 17:28 | 1 | 4.195 |
| 07/10/2026 17:28 | 54 | 4.20 |
| 07/10/2026 17:28 | 100 | 4.20 |
| 07/10/2026 17:28 | 100 | 4.20 |
| 07/10/2026 17:25 | 1 | 4.205 |
| 07/10/2026 17:25 | 100 | 4.20 |
| 07/10/2026 17:25 | 13 | 4.195 |
| 07/10/2026 17:24 | 100 | 4.195 |
| 07/10/2026 17:24 | 3 | 4.195 |
| 07/10/2026 17:24 | 2 | 4.195 |
| 07/10/2026 17:24 | 1 | 4.195 |
| 07/10/2026 17:24 | 15 | 4.195 |
| 07/10/2026 17:24 | 1 | 4.195 |
| 07/10/2026 17:23 | 3 | 4.195 |
| 07/10/2026 17:23 | 74 | 4.195 |
| 07/10/2026 17:23 | 100 | 4.20 |
| 07/10/2026 17:23 | 100 | 4.20 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 200 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.205 |
| 07/10/2026 17:20 | 14 | 4.205 |
| 07/10/2026 17:20 | 100 | 4.20 |
| 07/10/2026 17:20 | 12 | 4.195 |
| 07/10/2026 17:20 | 1 | 4.195 |
| 07/10/2026 17:19 | 1 | 4.195 |
| 07/10/2026 17:19 | 20 | 4.195 |
| 07/10/2026 17:19 | 67 | 4.20 |
| 07/10/2026 17:19 | 233 | 4.20 |
| 07/10/2026 17:19 | 100 | 4.20 |
| 07/10/2026 17:19 | 100 | 4.20 |
| 07/10/2026 17:17 | 12 | 4.205 |
| 07/10/2026 17:17 | 70 | 4.205 |
| 07/10/2026 17:17 | 100 | 4.205 |
| 07/10/2026 17:16 | 1 | 4.205 |
| 07/10/2026 17:15 | 12 | 4.205 |
| 07/10/2026 17:15 | 39 | 4.20 |
| 07/10/2026 17:15 | 100 | 4.20 |
| 07/10/2026 17:14 | 1 | 4.195 |
| 07/10/2026 17:13 | 5 | 4.20 |
| 07/10/2026 17:13 | 100 | 4.20 |
| 07/10/2026 17:13 | 80 | 4.20 |
| 07/10/2026 17:13 | 20 | 4.20 |
| 07/10/2026 17:13 | 1 | 4.195 |
| 07/10/2026 17:13 | 12 | 4.195 |
| 07/10/2026 17:10 | 12 | 4.195 |
| 07/10/2026 17:10 | 1 | 4.195 |
| 07/10/2026 17:08 | 100 | 4.195 |
| 07/10/2026 17:08 | 1 | 4.195 |
| 07/10/2026 17:08 | 12 | 4.195 |
| 07/10/2026 17:07 | 100 | 4.19 |
| 07/10/2026 17:06 | 1 | 4.185 |
| 07/10/2026 17:06 | 200 | 4.19 |
| 07/10/2026 17:06 | 100 | 4.19 |
| 07/10/2026 17:05 | 100 | 4.19 |
| 07/10/2026 17:05 | 3 | 4.185 |
| 07/10/2026 17:05 | 2 | 4.185 |
| 07/10/2026 17:05 | 13 | 4.185 |
| 07/10/2026 17:05 | 100 | 4.185 |
| 07/10/2026 17:05 | 100 | 4.19 |
| 07/10/2026 17:04 | 100 | 4.195 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 5 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 300 | 4.22 |
| 07/10/2026 17:04 | 100 | 4.22 |
| 07/10/2026 17:04 | 5 | 4.22 |
| 07/10/2026 17:04 | 100 | 4.22 |
| 07/10/2026 17:04 | 100 | 4.23 |
| 07/10/2026 17:04 | 100 | 4.23 |
| 07/10/2026 17:04 | 100 | 4.23 |
| 07/10/2026 17:04 | 4 | 4.24 |
| 07/10/2026 17:04 | 100 | 4.24 |
| 07/10/2026 17:02 | 11 | 4.245 |
| 07/10/2026 17:02 | 42 | 4.25 |
| 07/10/2026 17:02 | 100 | 4.25 |
| 07/10/2026 17:02 | 100 | 4.25 |
| 07/10/2026 17:01 | 200 | 4.25 |
| 07/10/2026 17:01 | 100 | 4.25 |
| 07/10/2026 17:00 | 100 | 4.25 |
| 07/10/2026 17:00 | 20 | 4.25 |
| 07/10/2026 17:00 | 11 | 4.245 |
| 07/10/2026 16:59 | 20 | 4.24 |
| 07/10/2026 16:59 | 100 | 4.235 |
| 07/10/2026 16:58 | 7 | 4.24 |
| 07/10/2026 16:58 | 93 | 4.24 |
| 07/10/2026 16:58 | 100 | 4.24 |
| 07/10/2026 16:58 | 100 | 4.24 |
| 07/10/2026 16:58 | 1 | 4.24 |
| 07/10/2026 16:57 | 100 | 4.24 |
| 07/10/2026 16:57 | 152 | 4.24 |
| 07/10/2026 16:57 | 48 | 4.24 |
| 07/10/2026 16:57 | 100 | 4.24 |
| 07/10/2026 16:57 | 13 | 4.235 |
| 07/10/2026 16:57 | 100 | 4.24 |
| 07/10/2026 16:56 | 100 | 4.24 |
| 07/10/2026 16:55 | 100 | 4.235 |
| 07/10/2026 16:54 | 100 | 4.235 |
| 07/10/2026 16:54 | 11 | 4.235 |
| 07/10/2026 16:54 | 100 | 4.24 |
| 07/10/2026 16:53 | 100 | 4.24 |
| 07/10/2026 16:53 | 4 | 4.24 |
| 07/10/2026 16:53 | 3 | 4.24 |
| 07/10/2026 16:53 | 100 | 4.24 |
| 07/10/2026 16:52 | 100 | 4.245 |
| 07/10/2026 16:52 | 100 | 4.25 |
| 07/10/2026 16:52 | 14 | 4.255 |
| 07/10/2026 16:52 | 100 | 4.25 |
| 07/10/2026 16:52 | 100 | 4.25 |
| 07/10/2026 16:52 | 100 | 4.245 |
| 07/10/2026 16:52 | 198 | 4.25 |
| 07/10/2026 16:52 | 100 | 4.25 |
| 07/10/2026 16:52 | 100 | 4.255 |
| 07/10/2026 16:52 | 100 | 4.26 |
| 07/10/2026 16:52 | 9 | 4.26 |
| 07/10/2026 16:49 | 10 | 4.255 |
| 07/10/2026 16:47 | 100 | 4.26 |
| 07/10/2026 16:46 | 100 | 4.26 |
| 07/10/2026 16:46 | 200 | 4.26 |
| 07/10/2026 16:46 | 100 | 4.25 |
| 07/10/2026 16:46 | 100 | 4.25 |
| 07/10/2026 16:46 | 100 | 4.25 |
| 07/10/2026 16:46 | 130 | 4.24 |
| 07/10/2026 16:46 | 100 | 4.24 |
| 07/10/2026 16:46 | 120 | 4.24 |
| 07/10/2026 16:46 | 40 | 4.24 |
| 07/10/2026 16:46 | 130 | 4.235 |
| 07/10/2026 16:46 | 11 | 4.235 |
| 07/10/2026 16:45 | 100 | 4.235 |
| 07/10/2026 16:45 | 100 | 4.23 |
| 07/10/2026 16:44 | 100 | 4.20 |
| 07/10/2026 16:44 | 100 | 4.20 |
| 07/10/2026 16:44 | 200 | 4.18 |
| 07/10/2026 16:44 | 100 | 4.18 |
| 07/10/2026 16:44 | 11 | 4.175 |
| 07/10/2026 16:42 | 100 | 4.175 |
| 07/10/2026 16:42 | 100 | 4.175 |
| 07/10/2026 16:41 | 11 | 4.175 |
| 07/10/2026 16:41 | 100 | 4.175 |
| 07/10/2026 16:41 | 100 | 4.175 |
| 07/10/2026 16:41 | 100 | 4.18 |
| 07/10/2026 16:41 | 12 | 4.185 |
| 07/10/2026 16:41 | 100 | 4.19 |
| 07/10/2026 16:41 | 97 | 4.19 |
| 07/10/2026 16:41 | 3 | 4.19 |
| 07/10/2026 16:41 | 9 | 4.19 |
| 07/10/2026 16:41 | 100 | 4.20 |
| 07/10/2026 16:41 | 196 | 4.20 |
| 07/10/2026 16:41 | 100 | 4.20 |
| 07/10/2026 16:41 | 5 | 4.21 |
| 07/10/2026 16:40 | 2 | 4.215 |
| 07/10/2026 16:40 | 100 | 4.22 |
| 07/10/2026 16:40 | 100 | 4.22 |
| 07/10/2026 16:39 | 100 | 4.23 |
| 07/10/2026 16:39 | 200 | 4.24 |
| 07/10/2026 16:39 | 100 | 4.24 |
| 07/10/2026 16:38 | 50 | 4.25 |
| 07/10/2026 16:38 | 125 | 4.25 |
| 07/10/2026 16:38 | 125 | 4.25 |
| 07/10/2026 16:38 | 100 | 4.24 |
| 07/10/2026 16:38 | 100 | 4.235 |
| 07/10/2026 16:38 | 100 | 4.23 |
| 07/10/2026 16:38 | 100 | 4.23 |
| 07/10/2026 16:38 | 100 | 4.23 |
| 07/10/2026 16:38 | 50 | 4.22 |
| 07/10/2026 16:38 | 100 | 4.21 |
| 07/10/2026 16:38 | 300 | 4.20 |
| 07/10/2026 16:37 | 11 | 4.185 |
| 07/10/2026 16:37 | 4 | 4.19 |
| 07/10/2026 16:37 | 200 | 4.19 |
| 07/10/2026 16:37 | 100 | 4.19 |
| 07/10/2026 16:37 | 496 | 4.19 |
| 07/10/2026 16:37 | 100 | 4.20 |
| 07/10/2026 16:37 | 30 | 4.20 |
| 07/10/2026 16:37 | 100 | 4.20 |
| 07/10/2026 16:37 | 3970 | 4.20 |
| 07/10/2026 16:37 | 130 | 4.205 |
| 07/10/2026 16:37 | 100 | 4.21 |
| 07/10/2026 16:37 | 300 | 4.21 |
| 07/10/2026 16:37 | 200 | 4.21 |
| 07/10/2026 16:37 | 100 | 4.21 |
| 07/10/2026 16:37 | 100 | 4.21 |
| 07/10/2026 16:36 | 100 | 4.21 |
| 07/10/2026 16:36 | 300 | 4.21 |
| 07/10/2026 16:36 | 17 | 4.21 |
| 07/10/2026 16:36 | 3 | 4.215 |
| 07/10/2026 16:36 | 100 | 4.21 |
| 07/10/2026 16:36 | 100 | 4.21 |
| 07/10/2026 16:36 | 100 | 4.21 |
| 07/10/2026 16:36 | 200 | 4.21 |
| 07/10/2026 16:35 | 25 | 4.205 |
| 07/10/2026 16:35 | 100 | 4.205 |
| 07/10/2026 16:35 | 10 | 4.205 |
| 07/10/2026 16:35 | 100 | 4.20 |
| 07/10/2026 16:35 | 100 | 4.20 |
| 07/10/2026 16:35 | 400 | 4.20 |
| 07/10/2026 16:34 | 13 | 4.195 |
| 07/10/2026 16:34 | 100 | 4.195 |
| 07/10/2026 16:34 | 100 | 4.195 |
| 07/10/2026 16:34 | 100 | 4.19 |
| 07/10/2026 16:34 | 100 | 4.19 |
| 07/10/2026 16:34 | 100 | 4.19 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 200 | 4.19 |
| 07/10/2026 16:33 | 100 | 4.17 |
| 07/10/2026 16:33 | 100 | 4.17 |
| 07/10/2026 16:33 | 100 | 4.17 |
| 07/10/2026 16:33 | 100 | 4.18 |
| 07/10/2026 16:33 | 12 | 4.18 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 93 | 4.19 |
| 07/10/2026 16:33 | 10 | 4.19 |
| 07/10/2026 16:33 | 90 | 4.19 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 10 | 4.185 |
| 07/10/2026 16:32 | 100 | 4.19 |
| 07/10/2026 16:32 | 51 | 4.20 |
| 07/10/2026 16:32 | 49 | 4.20 |
| 07/10/2026 16:32 | 151 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 200 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 36 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 40 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 38 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 125 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 25 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 200 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 36 | 4.20 |
| 07/10/2026 16:32 | 13 | 4.20 |
| 07/10/2026 16:32 | 87 | 4.20 |
| 07/10/2026 16:32 | 13 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 13 | 4.205 |
| 07/10/2026 16:32 | 13 | 4.205 |
| 07/10/2026 16:31 | 100 | 4.205 |
| 07/10/2026 16:31 | 100 | 4.205 |
| 07/10/2026 16:29 | 100 | 4.21 |
| 07/10/2026 16:29 | 100 | 4.21 |
| 07/10/2026 16:29 | 100 | 4.22 |
| 07/10/2026 16:29 | 30 | 4.22 |
| 07/10/2026 16:29 | 70 | 4.22 |
| 07/10/2026 16:29 | 100 | 4.22 |
| 07/10/2026 16:29 | 100 | 4.22 |
| 07/10/2026 16:29 | 130 | 4.225 |
| 07/10/2026 16:29 | 70 | 4.22 |
| 07/10/2026 16:29 | 100 | 4.22 |
| 07/10/2026 16:29 | 100 | 4.22 |
| 07/10/2026 16:29 | 130 | 4.215 |
| 07/10/2026 16:29 | 100 | 4.22 |
| 07/10/2026 16:29 | 100 | 4.22 |
| 07/10/2026 16:29 | 200 | 4.215 |
| 07/10/2026 16:29 | 100 | 4.21 |
| 07/10/2026 16:29 | 100 | 4.21 |
| 07/10/2026 16:29 | 4 | 4.21 |
| 07/10/2026 16:29 | 80 | 4.215 |
| 07/10/2026 16:29 | 2 | 4.215 |
| 07/10/2026 16:29 | 10 | 4.215 |
| 07/10/2026 16:29 | 10 | 4.215 |
| 07/10/2026 16:28 | 2 | 4.215 |
| 07/10/2026 16:26 | 100 | 4.21 |
| 07/10/2026 16:26 | 100 | 4.21 |
| 07/10/2026 16:26 | 100 | 4.21 |
| 07/10/2026 16:25 | 789 | 4.20 |
| 07/10/2026 16:25 | 100 | 4.20 |
| 07/10/2026 16:25 | 1 | 4.20 |
| 07/10/2026 16:25 | 100 | 4.20 |
| 07/10/2026 16:25 | 100 | 4.205 |
| 07/10/2026 16:24 | 10 | 4.205 |
| 07/10/2026 16:24 | 100 | 4.20 |
| 07/10/2026 16:24 | 100 | 4.20 |
| 07/10/2026 16:24 | 54 | 4.20 |
| 07/10/2026 16:24 | 100 | 4.20 |
| 07/10/2026 16:24 | 10 | 4.20 |
| 07/10/2026 16:24 | 100 | 4.20 |
| 07/10/2026 16:24 | 100 | 4.20 |
| 07/10/2026 16:24 | 66 | 4.20 |
| 07/10/2026 16:24 | 21 | 4.20 |
| 07/10/2026 16:24 | 100 | 4.20 |
| 07/10/2026 16:23 | 59 | 4.205 |
| 07/10/2026 16:22 | 10 | 4.205 |
| 07/10/2026 16:21 | 100 | 4.205 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.22 |
| 07/10/2026 16:20 | 100 | 4.21 |
| 07/10/2026 16:20 | 200 | 4.21 |
| 07/10/2026 16:20 | 10 | 4.205 |
| 07/10/2026 16:19 | 100 | 4.205 |
| 07/10/2026 16:17 | 9 | 4.215 |
| 07/10/2026 16:16 | 200 | 4.21 |
| 07/10/2026 16:16 | 100 | 4.20 |
| 07/10/2026 16:15 | 3 | 4.195 |
| 07/10/2026 16:15 | 10 | 4.195 |
| 07/10/2026 16:14 | 100 | 4.21 |
| 07/10/2026 16:14 | 71 | 4.215 |
| 07/10/2026 16:12 | 11 | 4.23 |
| 07/10/2026 16:12 | 5 | 4.23 |
| 07/10/2026 16:11 | 7 | 4.23 |
| 07/10/2026 16:11 | 100 | 4.235 |
| 07/10/2026 16:11 | 200 | 4.25 |
| 07/10/2026 16:11 | 500 | 4.25 |
| 07/10/2026 16:11 | 400 | 4.25 |
| 07/10/2026 16:11 | 300 | 4.24 |
| 07/10/2026 16:10 | 100 | 4.23 |
| 07/10/2026 16:10 | 100 | 4.25 |
| 07/10/2026 16:10 | 100 | 4.25 |
| 07/10/2026 16:10 | 100 | 4.25 |
| 07/10/2026 16:10 | 100 | 4.25 |
| 07/10/2026 16:10 | 100 | 4.25 |
| 07/10/2026 16:10 | 100 | 4.25 |
| 07/10/2026 16:10 | 100 | 4.24 |
| 07/10/2026 16:10 | 200 | 4.24 |
| 07/10/2026 16:10 | 300 | 4.24 |
| 07/10/2026 16:10 | 200 | 4.24 |
| 07/10/2026 16:10 | 100 | 4.23 |
| 07/10/2026 16:10 | 100 | 4.23 |
| 07/10/2026 16:10 | 100 | 4.23 |
| 07/10/2026 16:10 | 200 | 4.22 |
| 07/10/2026 16:10 | 100 | 4.21 |
| 07/10/2026 16:10 | 100 | 4.20 |
| 07/10/2026 16:10 | 200 | 4.20 |
| 07/10/2026 16:10 | 75 | 4.20 |
| 07/10/2026 16:10 | 833 | 4.20 |
| 07/10/2026 16:10 | 9 | 4.205 |
| 07/10/2026 16:10 | 10 | 4.205 |
| 07/10/2026 16:10 | 100 | 4.21 |
| 07/10/2026 16:10 | 300 | 4.21 |
| 07/10/2026 16:09 | 200 | 4.22 |
| 07/10/2026 16:09 | 13 | 4.22 |
| 07/10/2026 16:08 | 100 | 4.22 |
| 07/10/2026 16:08 | 25 | 4.215 |
| 07/10/2026 16:08 | 100 | 4.215 |
| 07/10/2026 16:08 | 100 | 4.205 |
| 07/10/2026 16:07 | 100 | 4.24 |
| 07/10/2026 16:07 | 100 | 4.235 |
| 07/10/2026 16:06 | 200 | 4.24 |
| 07/10/2026 16:06 | 100 | 4.24 |
| 07/10/2026 16:06 | 100 | 4.24 |
| 07/10/2026 16:06 | 300 | 4.24 |
| 07/10/2026 16:06 | 200 | 4.24 |
| 07/10/2026 16:06 | 400 | 4.23 |
| 07/10/2026 16:06 | 100 | 4.23 |
| 07/10/2026 16:06 | 1 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.23 |
| 07/10/2026 16:05 | 9 | 4.23 |
| 07/10/2026 16:05 | 100 | 4.21 |
| 07/10/2026 16:05 | 200 | 4.23 |
| 07/10/2026 16:04 | 500 | 4.23 |
| 07/10/2026 16:03 | 5 | 4.235 |
| 07/10/2026 16:02 | 18 | 4.25 |
| 07/10/2026 16:02 | 125 | 4.265 |
| 07/10/2026 16:02 | 41 | 4.27 |
| 07/10/2026 16:02 | 100 | 4.27 |
| 07/10/2026 16:02 | 100 | 4.27 |
| 07/10/2026 16:02 | 300 | 4.26 |
| 07/10/2026 16:01 | 100 | 4.25 |
| 07/10/2026 16:01 | 38 | 4.245 |
| 07/10/2026 16:01 | 38 | 4.245 |
| 07/10/2026 16:01 | 38 | 4.245 |
| 07/10/2026 16:01 | 38 | 4.245 |
| 07/10/2026 16:01 | 100 | 4.245 |
| 07/10/2026 16:00 | 100 | 4.245 |
| 07/10/2026 16:00 | 100 | 4.245 |
| 07/10/2026 16:00 | 100 | 4.245 |
| 07/10/2026 16:00 | 125 | 4.245 |
| 07/10/2026 16:00 | 100 | 4.245 |
| 07/10/2026 16:00 | 100 | 4.24 |
| 07/10/2026 16:00 | 100 | 4.24 |
| 07/10/2026 16:00 | 100 | 4.225 |
| 07/10/2026 16:00 | 13 | 4.225 |
| 07/10/2026 16:00 | 100 | 4.23 |
| 07/10/2026 16:00 | 60 | 4.23 |
| 07/10/2026 16:00 | 13 | 4.24 |
| 07/10/2026 16:00 | 100 | 4.24 |
| 07/10/2026 16:00 | 96 | 4.25 |
| 07/10/2026 16:00 | 130 | 4.245 |
| 07/10/2026 16:00 | 5 | 4.26 |
| 07/10/2026 16:00 | 125 | 4.26 |
| 07/10/2026 16:00 | 99 | 4.26 |
| 07/10/2026 16:00 | 1 | 4.26 |
| 07/10/2026 16:00 | 14 | 4.26 |
| 07/10/2026 16:00 | 18 | 4.26 |
| 07/10/2026 16:00 | 18 | 4.26 |
| 07/10/2026 16:00 | 50 | 4.26 |
| 07/10/2026 16:00 | 18 | 4.26 |
| 07/10/2026 16:00 | 182 | 4.265 |
| 07/10/2026 16:00 | 18 | 4.265 |
| 07/10/2026 16:00 | 100 | 4.265 |
| 07/10/2026 15:58 | 100 | 4.29 |
| 07/10/2026 15:58 | 13 | 4.28 |
| 07/10/2026 15:57 | 100 | 4.28 |
| 07/10/2026 15:57 | 125 | 4.28 |
| 07/10/2026 15:57 | 400 | 4.30 |
| 07/10/2026 15:57 | 100 | 4.29 |
| 07/10/2026 15:57 | 100 | 4.28 |
| 07/10/2026 15:57 | 125 | 4.275 |
| 07/10/2026 15:56 | 23 | 4.27 |
| 07/10/2026 15:56 | 36 | 4.27 |
| 07/10/2026 15:56 | 28 | 4.27 |
| 07/10/2026 15:56 | 100 | 4.27 |
| 07/10/2026 15:55 | 16 | 4.27 |
| 07/10/2026 15:55 | 2 | 4.27 |
| 07/10/2026 15:55 | 100 | 4.27 |
| 07/10/2026 15:55 | 100 | 4.27 |
| 07/10/2026 15:54 | 68 | 4.28 |
| 07/10/2026 15:54 | 100 | 4.29 |
| 07/10/2026 15:54 | 100 | 4.29 |
| 07/10/2026 15:53 | 300 | 4.31 |
| 07/10/2026 15:53 | 14 | 4.31 |
| 07/10/2026 15:53 | 83 | 4.31 |
| 07/10/2026 15:53 | 103 | 4.31 |
| 07/10/2026 15:53 | 993 | 4.31 |
| 07/10/2026 15:53 | 7 | 4.31 |
| 07/10/2026 15:52 | 230 | 4.29 |
| 07/10/2026 15:52 | 100 | 4.29 |
| 07/10/2026 15:52 | 100 | 4.29 |
| 07/10/2026 15:52 | 100 | 4.29 |
| 07/10/2026 15:52 | 130 | 4.285 |
| 07/10/2026 15:52 | 100 | 4.29 |
| 07/10/2026 15:52 | 300 | 4.29 |
| 07/10/2026 15:52 | 1000 | 4.29 |
| 07/10/2026 15:52 | 153 | 4.285 |
| 07/10/2026 15:52 | 47 | 4.285 |
| 07/10/2026 15:52 | 72 | 4.28 |
| 07/10/2026 15:52 | 200 | 4.27 |
| 07/10/2026 15:52 | 97 | 4.27 |
| 07/10/2026 15:52 | 1347 | 4.27 |
| 07/10/2026 15:50 | 1 | 4.25 |
| 07/10/2026 15:50 | 20 | 4.25 |
| 07/10/2026 15:50 | 1010 | 4.22 |
| 07/10/2026 15:50 | 290 | 4.22 |
| 07/10/2026 15:50 | 100 | 4.22 |
| 07/10/2026 15:50 | 100 | 4.22 |
| 07/10/2026 15:50 | 100 | 4.22 |
| 07/10/2026 15:49 | 100 | 4.21 |
| 07/10/2026 15:49 | 100 | 4.22 |
| 07/10/2026 15:49 | 18 | 4.225 |
| 07/10/2026 15:48 | 100 | 4.23 |
| 07/10/2026 15:48 | 3 | 4.23 |
| 07/10/2026 15:48 | 100 | 4.23 |
| 07/10/2026 15:48 | 71 | 4.23 |
| 07/10/2026 15:48 | 3 | 4.23 |
| 07/10/2026 15:48 | 100 | 4.23 |
| 07/10/2026 15:48 | 100 | 4.23 |
| 07/10/2026 15:46 | 210 | 4.20 |
| 07/10/2026 15:46 | 100 | 4.205 |
| 07/10/2026 15:43 | 200 | 4.20 |
| 07/10/2026 15:42 | 164 | 4.21 |
| 07/10/2026 15:42 | 36 | 4.21 |
| 07/10/2026 15:42 | 100 | 4.21 |
| 07/10/2026 15:42 | 18 | 4.21 |
| 07/10/2026 15:42 | 18 | 4.21 |
| 07/10/2026 15:42 | 100 | 4.215 |
| 07/10/2026 15:42 | 38 | 4.215 |
| 07/10/2026 15:42 | 38 | 4.215 |
| 07/10/2026 15:42 | 37 | 4.215 |
| 07/10/2026 15:42 | 38 | 4.215 |
| 07/10/2026 15:42 | 125 | 4.215 |
| 07/10/2026 15:42 | 50 | 4.22 |
| 07/10/2026 15:42 | 125 | 4.22 |
| 07/10/2026 15:42 | 125 | 4.22 |
| 07/10/2026 15:42 | 17 | 4.24 |
| 07/10/2026 15:42 | 18 | 4.235 |
| 07/10/2026 15:42 | 300 | 4.24 |
| 07/10/2026 15:42 | 100 | 4.24 |
| 07/10/2026 15:42 | 200 | 4.23 |
| 07/10/2026 15:42 | 2 | 4.23 |
| 07/10/2026 15:42 | 1 | 4.25 |
| 07/10/2026 15:42 | 300 | 4.22 |
| 07/10/2026 15:42 | 1 | 4.22 |
| 07/10/2026 15:42 | 200 | 4.20 |
| 07/10/2026 15:42 | 269 | 4.20 |
| 07/10/2026 15:42 | 31 | 4.20 |
| 07/10/2026 15:42 | 100 | 4.19 |
| 07/10/2026 15:41 | 12 | 4.19 |
| 07/10/2026 15:41 | 75 | 4.18 |
| 07/10/2026 15:41 | 125 | 4.18 |
| 07/10/2026 15:41 | 125 | 4.18 |
| 07/10/2026 15:41 | 82 | 4.17 |
| 07/10/2026 15:41 | 18 | 4.17 |
| 07/10/2026 15:40 | 100 | 4.165 |
| 07/10/2026 15:37 | 18 | 4.15 |
| 07/10/2026 15:37 | 302 | 4.15 |
| 07/10/2026 15:37 | 100 | 4.16 |
| 07/10/2026 15:37 | 22 | 4.15 |
| 07/10/2026 15:37 | 100 | 4.15 |
| 07/10/2026 15:37 | 100 | 4.15 |
| 07/10/2026 15:35 | 1 | 4.14 |
| 07/10/2026 15:34 | 64 | 4.15 |
| 07/10/2026 15:34 | 129 | 4.15 |
| 07/10/2026 15:34 | 7 | 4.15 |
| 07/10/2026 15:33 | 4 | 4.13 |
| 07/10/2026 15:32 | 7 | 4.12 |
| 07/10/2026 15:32 | 100 | 4.13 |
| 07/10/2026 15:32 | 39 | 4.15 |
| 07/10/2026 15:32 | 100 | 4.15 |
| 07/10/2026 15:31 | 10 | 4.24 |
| 07/10/2026 15:31 | 322 | 4.26 |
| 07/10/2026 15:31 | 1171 | 4.26 |
| 07/10/2026 15:31 | 10 | 4.26 |
| 07/10/2026 15:31 | 1361 | 4.26 |
| 07/10/2026 15:31 | 177 | 4.26 |
| 07/10/2026 15:31 | 2 | 4.23 |
| 07/10/2026 15:31 | 1 | 4.23 |
| 07/10/2026 15:31 | 200 | 4.21 |
| 07/10/2026 15:31 | 100 | 4.19 |
| 07/10/2026 15:31 | 100 | 4.185 |
| 07/10/2026 15:31 | 72 | 4.18 |
| 07/10/2026 15:31 | 28 | 4.18 |
| 07/10/2026 15:30 | 125 | 4.16 |
| 07/10/2026 15:30 | 22033 | 4.18 |
| 07/10/2026 15:30 | 22033 | 4.18 |