Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.53
+0.10
(
+4.12% )
|
2.53
|
14'500 |
2.54
|
11'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 81565 | 2.53 |
| 10/23/2026 21:59 | 95 | 2.54 |
| 10/23/2026 21:59 | 4000 | 2.54 |
| 10/23/2026 21:59 | 341 | 2.54 |
| 10/23/2026 21:59 | 218 | 2.54 |
| 10/23/2026 21:59 | 189 | 2.54 |
| 10/23/2026 21:59 | 189 | 2.54 |
| 10/23/2026 21:59 | 410 | 2.54 |
| 10/23/2026 21:59 | 500 | 2.54 |
| 10/23/2026 21:59 | 500 | 2.535 |
| 10/23/2026 21:59 | 495 | 2.535 |
| 10/23/2026 21:59 | 107 | 2.54 |
| 10/23/2026 21:59 | 388 | 2.535 |
| 10/23/2026 21:59 | 412 | 2.535 |
| 10/23/2026 21:59 | 49 | 2.535 |
| 10/23/2026 21:59 | 47 | 2.535 |
| 10/23/2026 21:59 | 156 | 2.535 |
| 10/23/2026 21:59 | 300 | 2.535 |
| 10/23/2026 21:59 | 344 | 2.535 |
| 10/23/2026 21:59 | 400 | 2.54 |
| 10/23/2026 21:59 | 100 | 2.535 |
| 10/23/2026 21:59 | 200 | 2.54 |
| 10/23/2026 21:59 | 100 | 2.535 |
| 10/23/2026 21:59 | 100 | 2.535 |
| 10/23/2026 21:59 | 160 | 2.535 |
| 10/23/2026 21:59 | 792 | 2.54 |
| 10/23/2026 21:59 | 800 | 2.535 |
| 10/23/2026 21:59 | 97 | 2.53 |
| 10/23/2026 21:59 | 32 | 2.53 |
| 10/23/2026 21:59 | 500 | 2.53 |
| 10/23/2026 21:59 | 300 | 2.53 |
| 10/23/2026 21:59 | 1500 | 2.53 |
| 10/23/2026 21:59 | 400 | 2.53 |
| 10/23/2026 21:59 | 17 | 2.53 |
| 10/23/2026 21:59 | 100 | 2.53 |
| 10/23/2026 21:59 | 219 | 2.53 |
| 10/23/2026 21:59 | 1 | 2.53 |
| 10/23/2026 21:59 | 79 | 2.525 |
| 10/23/2026 21:59 | 100 | 2.525 |
| 10/23/2026 21:59 | 100 | 2.53 |
| 10/23/2026 21:59 | 100 | 2.525 |
| 10/23/2026 21:59 | 137 | 2.525 |
| 10/23/2026 21:59 | 100 | 2.525 |
| 10/23/2026 21:59 | 100 | 2.525 |
| 10/23/2026 21:59 | 100 | 2.525 |
| 10/23/2026 21:59 | 100 | 2.53 |
| 10/23/2026 21:59 | 8 | 2.53 |
| 10/23/2026 21:59 | 100 | 2.525 |
| 10/23/2026 21:59 | 992 | 2.53 |
| 10/23/2026 21:59 | 575 | 2.53 |
| 10/23/2026 21:59 | 323 | 2.53 |
| 10/23/2026 21:59 | 200 | 2.53 |
| 10/23/2026 21:59 | 377 | 2.53 |
| 10/23/2026 21:59 | 300 | 2.53 |
| 10/23/2026 21:59 | 2000 | 2.53 |
| 10/23/2026 21:59 | 23 | 2.53 |
| 10/23/2026 21:59 | 700 | 2.53 |
| 10/23/2026 21:59 | 1000 | 2.53 |
| 10/23/2026 21:59 | 900 | 2.53 |
| 10/23/2026 21:59 | 900 | 2.53 |
| 10/23/2026 21:59 | 200 | 2.53 |
| 10/23/2026 21:59 | 24 | 2.53 |
| 10/23/2026 21:59 | 400 | 2.53 |
| 10/23/2026 21:59 | 40 | 2.53 |
| 10/23/2026 21:59 | 360 | 2.53 |
| 10/23/2026 21:59 | 200 | 2.53 |
| 10/23/2026 21:58 | 100 | 2.53 |
| 10/23/2026 21:58 | 82 | 2.525 |
| 10/23/2026 21:58 | 233 | 2.53 |
| 10/23/2026 21:58 | 246 | 2.53 |
| 10/23/2026 21:58 | 54 | 2.53 |
| 10/23/2026 21:58 | 400 | 2.53 |
| 10/23/2026 21:58 | 100 | 2.53 |
| 10/23/2026 21:58 | 100 | 2.525 |
| 10/23/2026 21:58 | 45 | 2.52 |
| 10/23/2026 21:58 | 147 | 2.52 |
| 10/23/2026 21:58 | 90 | 2.52 |
| 10/23/2026 21:58 | 45 | 2.52 |
| 10/23/2026 21:58 | 24 | 2.52 |
| 10/23/2026 21:58 | 48 | 2.52 |
| 10/23/2026 21:58 | 56 | 2.52 |
| 10/23/2026 21:58 | 24 | 2.52 |
| 10/23/2026 21:58 | 56 | 2.52 |
| 10/23/2026 21:58 | 500 | 2.52 |
| 10/23/2026 21:58 | 24 | 2.52 |
| 10/23/2026 21:58 | 933 | 2.52 |
| 10/23/2026 21:58 | 243 | 2.52 |
| 10/23/2026 21:58 | 100 | 2.52 |
| 10/23/2026 21:58 | 80 | 2.515 |
| 10/23/2026 21:58 | 10 | 2.515 |
| 10/23/2026 21:58 | 13 | 2.52 |
| 10/23/2026 21:58 | 345 | 2.52 |
| 10/23/2026 21:58 | 66 | 2.52 |
| 10/23/2026 21:58 | 24 | 2.52 |
| 10/23/2026 21:58 | 10 | 2.52 |
| 10/23/2026 21:57 | 128 | 2.515 |
| 10/23/2026 21:57 | 90 | 2.515 |
| 10/23/2026 21:57 | 127 | 2.515 |
| 10/23/2026 21:56 | 100 | 2.515 |
| 10/23/2026 21:56 | 120 | 2.515 |
| 10/23/2026 21:56 | 120 | 2.515 |
| 10/23/2026 21:56 | 90 | 2.515 |
| 10/23/2026 21:56 | 46 | 2.52 |
| 10/23/2026 21:56 | 795 | 2.52 |
| 10/23/2026 21:56 | 119 | 2.515 |
| 10/23/2026 21:55 | 5 | 2.52 |
| 10/23/2026 21:55 | 41 | 2.52 |
| 10/23/2026 21:55 | 31 | 2.52 |
| 10/23/2026 21:55 | 100 | 2.515 |
| 10/23/2026 21:55 | 100 | 2.515 |
| 10/23/2026 21:55 | 100 | 2.515 |
| 10/23/2026 21:55 | 100 | 2.515 |
| 10/23/2026 21:55 | 200 | 2.52 |
| 10/23/2026 21:55 | 100 | 2.52 |
| 10/23/2026 21:55 | 100 | 2.52 |
| 10/23/2026 21:55 | 100 | 2.52 |
| 10/23/2026 21:55 | 500 | 2.52 |
| 10/23/2026 21:55 | 6 | 2.52 |
| 10/23/2026 21:55 | 100 | 2.52 |
| 10/23/2026 21:55 | 200 | 2.52 |
| 10/23/2026 21:55 | 1000 | 2.52 |
| 10/23/2026 21:55 | 500 | 2.52 |
| 10/23/2026 21:55 | 100 | 2.525 |
| 10/23/2026 21:51 | 200 | 2.525 |
| 10/23/2026 21:51 | 30 | 2.52 |
| 10/23/2026 21:51 | 200 | 2.52 |
| 10/23/2026 21:51 | 200 | 2.52 |
| 10/23/2026 21:51 | 570 | 2.52 |
| 10/23/2026 21:51 | 100 | 2.515 |
| 10/23/2026 21:51 | 100 | 2.52 |
| 10/23/2026 21:51 | 200 | 2.52 |
| 10/23/2026 21:51 | 100 | 2.515 |
| 10/23/2026 21:51 | 56 | 2.515 |
| 10/23/2026 21:51 | 100 | 2.52 |
| 10/23/2026 21:51 | 200 | 2.52 |
| 10/23/2026 21:51 | 500 | 2.52 |
| 10/23/2026 21:51 | 100 | 2.525 |
| 10/23/2026 21:51 | 100 | 2.525 |
| 10/23/2026 21:51 | 100 | 2.525 |
| 10/23/2026 21:51 | 10 | 2.525 |
| 10/23/2026 21:51 | 90 | 2.525 |
| 10/23/2026 21:51 | 27 | 2.52 |
| 10/23/2026 21:50 | 73 | 2.52 |
| 10/23/2026 21:50 | 27 | 2.52 |
| 10/23/2026 21:48 | 1 | 2.515 |
| 10/23/2026 21:48 | 100 | 2.52 |
| 10/23/2026 21:48 | 1 | 2.52 |
| 10/23/2026 21:46 | 65 | 2.515 |
| 10/23/2026 21:46 | 1 | 2.515 |
| 10/23/2026 21:45 | 26 | 2.515 |
| 10/23/2026 21:42 | 1 | 2.515 |
| 10/23/2026 21:39 | 100 | 2.515 |
| 10/23/2026 21:39 | 1 | 2.515 |
| 10/23/2026 21:38 | 100 | 2.52 |
| 10/23/2026 21:38 | 100 | 2.52 |
| 10/23/2026 21:37 | 26 | 2.515 |
| 10/23/2026 21:37 | 100 | 2.515 |
| 10/23/2026 21:37 | 100 | 2.515 |
| 10/23/2026 21:37 | 200 | 2.51 |
| 10/23/2026 21:37 | 100 | 2.51 |
| 10/23/2026 21:37 | 100 | 2.51 |
| 10/23/2026 21:36 | 100 | 2.51 |
| 10/23/2026 21:36 | 524 | 2.51 |
| 10/23/2026 21:36 | 100 | 2.51 |
| 10/23/2026 21:36 | 100 | 2.51 |
| 10/23/2026 21:36 | 100 | 2.51 |
| 10/23/2026 21:36 | 500 | 2.51 |
| 10/23/2026 21:35 | 100 | 2.50 |
| 10/23/2026 21:35 | 100 | 2.50 |
| 10/23/2026 21:35 | 400 | 2.50 |
| 10/23/2026 21:35 | 339 | 2.50 |
| 10/23/2026 21:35 | 100 | 2.50 |
| 10/23/2026 21:35 | 855 | 2.50 |
| 10/23/2026 21:35 | 100 | 2.50 |
| 10/23/2026 21:35 | 145 | 2.50 |
| 10/23/2026 21:35 | 100 | 2.50 |
| 10/23/2026 21:35 | 300 | 2.50 |
| 10/23/2026 21:35 | 100 | 2.495 |
| 10/23/2026 21:35 | 22 | 2.495 |
| 10/23/2026 21:35 | 78 | 2.495 |
| 10/23/2026 21:35 | 22 | 2.495 |
| 10/23/2026 21:35 | 100 | 2.495 |
| 10/23/2026 21:34 | 100 | 2.50 |
| 10/23/2026 21:34 | 55 | 2.50 |
| 10/23/2026 21:34 | 45 | 2.50 |
| 10/23/2026 21:33 | 100 | 2.495 |
| 10/23/2026 21:32 | 100 | 2.49 |
| 10/23/2026 21:32 | 200 | 2.49 |
| 10/23/2026 21:32 | 100 | 2.49 |
| 10/23/2026 21:32 | 100 | 2.49 |
| 10/23/2026 21:31 | 100 | 2.49 |
| 10/23/2026 21:31 | 100 | 2.49 |
| 10/23/2026 21:31 | 100 | 2.485 |
| 10/23/2026 21:31 | 100 | 2.485 |
| 10/23/2026 21:31 | 98 | 2.48 |
| 10/23/2026 21:31 | 2 | 2.48 |
| 10/23/2026 21:31 | 100 | 2.48 |
| 10/23/2026 21:31 | 100 | 2.48 |
| 10/23/2026 21:31 | 100 | 2.48 |
| 10/23/2026 21:31 | 200 | 2.48 |
| 10/23/2026 21:31 | 100 | 2.475 |
| 10/23/2026 21:31 | 200 | 2.48 |
| 10/23/2026 21:31 | 1 | 2.48 |
| 10/23/2026 21:31 | 100 | 2.48 |
| 10/23/2026 21:31 | 100 | 2.48 |
| 10/23/2026 21:31 | 100 | 2.48 |
| 10/23/2026 21:31 | 200 | 2.48 |
| 10/23/2026 21:31 | 98 | 2.48 |
| 10/23/2026 21:31 | 102 | 2.48 |
| 10/23/2026 21:31 | 100 | 2.48 |
| 10/23/2026 21:31 | 100 | 2.48 |
| 10/23/2026 21:30 | 1 | 2.475 |
| 10/23/2026 21:30 | 100 | 2.475 |
| 10/23/2026 21:27 | 55 | 2.475 |
| 10/23/2026 21:25 | 100 | 2.475 |
| 10/23/2026 21:25 | 1 | 2.475 |
| 10/23/2026 21:24 | 100 | 2.475 |
| 10/23/2026 21:24 | 100 | 2.475 |
| 10/23/2026 21:22 | 1 | 2.475 |
| 10/23/2026 21:21 | 100 | 2.475 |
| 10/23/2026 21:21 | 100 | 2.475 |
| 10/23/2026 21:21 | 90 | 2.47 |
| 10/23/2026 21:21 | 100 | 2.47 |
| 10/23/2026 21:21 | 400 | 2.47 |
| 10/23/2026 21:21 | 27 | 2.47 |
| 10/23/2026 21:21 | 100 | 2.47 |
| 10/23/2026 21:20 | 100 | 2.465 |
| 10/23/2026 21:19 | 100 | 2.465 |
| 10/23/2026 21:18 | 100 | 2.465 |
| 10/23/2026 21:18 | 100 | 2.465 |
| 10/23/2026 21:18 | 100 | 2.465 |
| 10/23/2026 21:18 | 100 | 2.465 |
| 10/23/2026 21:18 | 1 | 2.465 |
| 10/23/2026 21:17 | 100 | 2.465 |
| 10/23/2026 21:15 | 45 | 2.465 |
| 10/23/2026 21:14 | 100 | 2.465 |
| 10/23/2026 21:14 | 350 | 2.465 |
| 10/23/2026 21:13 | 90 | 2.465 |
| 10/23/2026 21:12 | 100 | 2.465 |
| 10/23/2026 21:10 | 300 | 2.465 |
| 10/23/2026 21:10 | 100 | 2.465 |
| 10/23/2026 21:08 | 2 | 2.465 |
| 10/23/2026 21:07 | 100 | 2.465 |
| 10/23/2026 21:05 | 100 | 2.465 |
| 10/23/2026 21:04 | 100 | 2.465 |
| 10/23/2026 21:03 | 1 | 2.465 |
| 10/23/2026 21:02 | 200 | 2.465 |
| 10/23/2026 21:02 | 100 | 2.465 |
| 10/23/2026 21:02 | 1 | 2.465 |
| 10/23/2026 21:01 | 100 | 2.47 |
| 10/23/2026 21:01 | 100 | 2.47 |
| 10/23/2026 21:01 | 100 | 2.47 |
| 10/23/2026 20:51 | 100 | 2.475 |
| 10/23/2026 20:51 | 100 | 2.475 |
| 10/23/2026 20:51 | 100 | 2.475 |
| 10/23/2026 20:51 | 100 | 2.475 |
| 10/23/2026 20:51 | 1 | 2.475 |
| 10/23/2026 20:51 | 100 | 2.475 |
| 10/23/2026 20:51 | 99 | 2.475 |
| 10/23/2026 20:51 | 1 | 2.475 |
| 10/23/2026 20:51 | 99 | 2.475 |
| 10/23/2026 20:50 | 1 | 2.475 |
| 10/23/2026 20:48 | 100 | 2.475 |
| 10/23/2026 20:48 | 100 | 2.475 |
| 10/23/2026 20:47 | 1 | 2.475 |
| 10/23/2026 20:47 | 100 | 2.475 |
| 10/23/2026 20:47 | 100 | 2.475 |
| 10/23/2026 20:46 | 100 | 2.475 |
| 10/23/2026 20:46 | 100 | 2.475 |
| 10/23/2026 20:46 | 100 | 2.475 |
| 10/23/2026 20:45 | 1 | 2.475 |
| 10/23/2026 20:42 | 1 | 2.475 |
| 10/23/2026 20:42 | 200 | 2.47 |
| 10/23/2026 20:42 | 100 | 2.47 |
| 10/23/2026 20:42 | 100 | 2.47 |
| 10/23/2026 20:42 | 100 | 2.465 |
| 10/23/2026 20:42 | 100 | 2.465 |
| 10/23/2026 20:42 | 100 | 2.465 |
| 10/23/2026 20:42 | 100 | 2.47 |
| 10/23/2026 20:42 | 100 | 2.47 |
| 10/23/2026 20:42 | 100 | 2.47 |
| 10/23/2026 20:40 | 1 | 2.475 |
| 10/23/2026 20:37 | 2 | 2.475 |
| 10/23/2026 20:37 | 100 | 2.475 |
| 10/23/2026 20:34 | 100 | 2.475 |
| 10/23/2026 20:33 | 100 | 2.475 |
| 10/23/2026 20:32 | 198 | 2.47 |
| 10/23/2026 20:32 | 2 | 2.47 |
| 10/23/2026 20:32 | 100 | 2.47 |
| 10/23/2026 20:32 | 100 | 2.47 |
| 10/23/2026 20:32 | 200 | 2.47 |
| 10/23/2026 20:32 | 173 | 2.47 |
| 10/23/2026 20:32 | 35 | 2.47 |
| 10/23/2026 20:32 | 300 | 2.47 |
| 10/23/2026 20:32 | 100 | 2.47 |
| 10/23/2026 20:32 | 800 | 2.47 |
| 10/23/2026 20:32 | 100 | 2.47 |
| 10/23/2026 20:32 | 400 | 2.47 |
| 10/23/2026 20:31 | 1 | 2.465 |
| 10/23/2026 20:30 | 100 | 2.465 |
| 10/23/2026 20:30 | 100 | 2.465 |
| 10/23/2026 20:30 | 400 | 2.465 |
| 10/23/2026 20:30 | 800 | 2.465 |
| 10/23/2026 20:29 | 1 | 2.465 |
| 10/23/2026 20:28 | 100 | 2.465 |
| 10/23/2026 20:28 | 100 | 2.465 |
| 10/23/2026 20:28 | 100 | 2.465 |
| 10/23/2026 20:27 | 200 | 2.46 |
| 10/23/2026 20:27 | 45 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.455 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 200 | 2.46 |
| 10/23/2026 20:27 | 400 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.455 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 300 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 2000 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 400 | 2.46 |
| 10/23/2026 20:27 | 229 | 2.47 |
| 10/23/2026 20:27 | 200 | 2.47 |
| 10/23/2026 20:27 | 400 | 2.47 |
| 10/23/2026 20:27 | 300 | 2.47 |
| 10/23/2026 20:27 | 11 | 2.47 |
| 10/23/2026 20:27 | 30 | 2.47 |
| 10/23/2026 20:27 | 100 | 2.47 |
| 10/23/2026 20:27 | 100 | 2.47 |
| 10/23/2026 20:27 | 100 | 2.47 |
| 10/23/2026 20:27 | 400 | 2.47 |
| 10/23/2026 20:27 | 276 | 2.46 |
| 10/23/2026 20:27 | 124 | 2.46 |
| 10/23/2026 20:27 | 33 | 2.46 |
| 10/23/2026 20:27 | 200 | 2.46 |
| 10/23/2026 20:27 | 300 | 2.46 |
| 10/23/2026 20:27 | 43 | 2.46 |
| 10/23/2026 20:27 | 400 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 30 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.46 |
| 10/23/2026 20:27 | 100 | 2.455 |
| 10/23/2026 20:27 | 100 | 2.455 |
| 10/23/2026 20:27 | 200 | 2.45 |
| 10/23/2026 20:27 | 400 | 2.45 |
| 10/23/2026 20:27 | 100 | 2.45 |
| 10/23/2026 20:27 | 400 | 2.45 |
| 10/23/2026 20:27 | 1 | 2.455 |
| 10/23/2026 20:26 | 100 | 2.455 |
| 10/23/2026 20:26 | 100 | 2.455 |
| 10/23/2026 20:26 | 100 | 2.455 |
| 10/23/2026 20:26 | 13 | 2.45 |
| 10/23/2026 20:26 | 200 | 2.45 |
| 10/23/2026 20:26 | 45 | 2.45 |
| 10/23/2026 20:26 | 200 | 2.45 |
| 10/23/2026 20:26 | 187 | 2.45 |
| 10/23/2026 20:26 | 200 | 2.45 |
| 10/23/2026 20:26 | 400 | 2.45 |
| 10/23/2026 20:26 | 400 | 2.45 |
| 10/23/2026 20:26 | 400 | 2.45 |
| 10/23/2026 20:26 | 200 | 2.45 |
| 10/23/2026 20:26 | 400 | 2.45 |
| 10/23/2026 20:26 | 100 | 2.45 |
| 10/23/2026 20:26 | 100 | 2.45 |
| 10/23/2026 20:26 | 100 | 2.45 |
| 10/23/2026 20:26 | 400 | 2.45 |
| 10/23/2026 20:26 | 400 | 2.45 |
| 10/23/2026 20:26 | 300 | 2.45 |
| 10/23/2026 20:26 | 98 | 2.45 |
| 10/23/2026 20:26 | 300 | 2.45 |
| 10/23/2026 20:26 | 200 | 2.45 |
| 10/23/2026 20:26 | 2 | 2.45 |
| 10/23/2026 20:26 | 400 | 2.45 |
| 10/23/2026 20:26 | 400 | 2.45 |
| 10/23/2026 20:26 | 100 | 2.455 |
| 10/23/2026 20:26 | 30 | 2.45 |
| 10/23/2026 20:26 | 80 | 2.45 |
| 10/23/2026 20:26 | 100 | 2.45 |
| 10/23/2026 20:26 | 100 | 2.445 |
| 10/23/2026 20:26 | 9 | 2.44 |
| 10/23/2026 20:26 | 45 | 2.44 |
| 10/23/2026 20:26 | 100 | 2.44 |
| 10/23/2026 20:26 | 30 | 2.44 |
| 10/23/2026 20:26 | 100 | 2.44 |
| 10/23/2026 20:26 | 100 | 2.44 |
| 10/23/2026 20:26 | 200 | 2.44 |
| 10/23/2026 20:26 | 200 | 2.44 |
| 10/23/2026 20:26 | 1 | 2.435 |
| 10/23/2026 20:23 | 1 | 2.435 |
| 10/23/2026 20:21 | 100 | 2.435 |
| 10/23/2026 20:20 | 1 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.435 |
| 10/23/2026 20:18 | 100 | 2.44 |
| 10/23/2026 20:18 | 100 | 2.44 |
| 10/23/2026 20:18 | 100 | 2.44 |
| 10/23/2026 20:18 | 100 | 2.445 |
| 10/23/2026 20:18 | 100 | 2.445 |
| 10/23/2026 20:18 | 1 | 2.445 |
| 10/23/2026 20:18 | 100 | 2.445 |
| 10/23/2026 20:18 | 99 | 2.445 |
| 10/23/2026 20:18 | 1 | 2.445 |
| 10/23/2026 20:17 | 100 | 2.445 |
| 10/23/2026 20:16 | 100 | 2.445 |
| 10/23/2026 20:16 | 100 | 2.445 |
| 10/23/2026 20:16 | 100 | 2.445 |
| 10/23/2026 20:15 | 1 | 2.445 |
| 10/23/2026 20:14 | 100 | 2.445 |
| 10/23/2026 20:13 | 100 | 2.445 |
| 10/23/2026 20:12 | 1 | 2.445 |
| 10/23/2026 20:12 | 100 | 2.445 |
| 10/23/2026 20:12 | 100 | 2.445 |
| 10/23/2026 20:10 | 1 | 2.445 |
| 10/23/2026 20:10 | 99 | 2.445 |
| 10/23/2026 20:10 | 1 | 2.445 |
| 10/23/2026 20:09 | 100 | 2.445 |
| 10/23/2026 20:07 | 1 | 2.445 |
| 10/23/2026 20:07 | 99 | 2.445 |
| 10/23/2026 20:07 | 1 | 2.445 |
| 10/23/2026 20:07 | 100 | 2.445 |
| 10/23/2026 20:06 | 1 | 2.445 |
| 10/23/2026 20:03 | 100 | 2.445 |
| 10/23/2026 20:03 | 100 | 2.445 |
| 10/23/2026 20:02 | 100 | 2.445 |
| 10/23/2026 20:01 | 100 | 2.445 |
| 10/23/2026 20:01 | 1 | 2.445 |
| 10/23/2026 20:00 | 100 | 2.445 |
| 10/23/2026 19:58 | 100 | 2.445 |
| 10/23/2026 19:58 | 100 | 2.445 |
| 10/23/2026 19:58 | 3 | 2.445 |
| 10/23/2026 19:51 | 100 | 2.445 |
| 10/23/2026 19:51 | 100 | 2.445 |
| 10/23/2026 19:51 | 100 | 2.445 |
| 10/23/2026 19:51 | 100 | 2.445 |
| 10/23/2026 19:51 | 100 | 2.445 |
| 10/23/2026 19:50 | 100 | 2.445 |
| 10/23/2026 19:49 | 100 | 2.445 |
| 10/23/2026 19:48 | 1 | 2.445 |
| 10/23/2026 19:48 | 99 | 2.445 |
| 10/23/2026 19:48 | 1 | 2.445 |
| 10/23/2026 19:46 | 100 | 2.445 |
| 10/23/2026 19:45 | 1 | 2.445 |
| 10/23/2026 19:45 | 100 | 2.445 |
| 10/23/2026 19:44 | 1 | 2.445 |
| 10/23/2026 19:42 | 35 | 2.445 |
| 10/23/2026 19:42 | 1 | 2.445 |
| 10/23/2026 19:41 | 100 | 2.445 |
| 10/23/2026 19:32 | 100 | 2.445 |
| 10/23/2026 19:31 | 1 | 2.445 |
| 10/23/2026 19:29 | 100 | 2.445 |
| 10/23/2026 19:29 | 100 | 2.445 |
| 10/23/2026 19:29 | 100 | 2.445 |
| 10/23/2026 19:29 | 100 | 2.445 |
| 10/23/2026 19:28 | 99 | 2.445 |
| 10/23/2026 19:28 | 1 | 2.445 |
| 10/23/2026 19:26 | 1 | 2.445 |
| 10/23/2026 19:19 | 20 | 2.445 |
| 10/23/2026 19:18 | 1 | 2.445 |
| 10/23/2026 19:17 | 100 | 2.445 |
| 10/23/2026 19:17 | 49 | 2.445 |
| 10/23/2026 19:17 | 1 | 2.445 |
| 10/23/2026 19:17 | 1 | 2.445 |
| 10/23/2026 19:17 | 1 | 2.445 |
| 10/23/2026 19:12 | 100 | 2.445 |
| 10/23/2026 19:09 | 100 | 2.445 |
| 10/23/2026 19:05 | 100 | 2.445 |
| 10/23/2026 19:05 | 1 | 2.445 |
| 10/23/2026 19:04 | 100 | 2.445 |
| 10/23/2026 19:04 | 100 | 2.445 |
| 10/23/2026 19:03 | 2 | 2.445 |
| 10/23/2026 18:56 | 100 | 2.44 |
| 10/23/2026 18:49 | 100 | 2.445 |
| 10/23/2026 18:49 | 100 | 2.445 |
| 10/23/2026 18:46 | 100 | 2.445 |
| 10/23/2026 18:42 | 100 | 2.445 |
| 10/23/2026 18:42 | 100 | 2.445 |
| 10/23/2026 18:41 | 350 | 2.445 |
| 10/23/2026 18:41 | 100 | 2.445 |
| 10/23/2026 18:41 | 100 | 2.45 |
| 10/23/2026 18:41 | 50 | 2.45 |
| 10/23/2026 18:41 | 100 | 2.45 |
| 10/23/2026 18:41 | 50 | 2.45 |
| 10/23/2026 18:41 | 100 | 2.45 |
| 10/23/2026 18:41 | 50 | 2.455 |
| 10/23/2026 18:41 | 350 | 2.455 |
| 10/23/2026 18:41 | 100 | 2.45 |
| 10/23/2026 18:41 | 100 | 2.45 |
| 10/23/2026 18:41 | 100 | 2.45 |
| 10/23/2026 18:41 | 100 | 2.45 |
| 10/23/2026 18:38 | 96 | 2.445 |
| 10/23/2026 18:38 | 100 | 2.445 |
| 10/23/2026 18:38 | 100 | 2.445 |
| 10/23/2026 18:38 | 1 | 2.445 |
| 10/23/2026 18:38 | 1 | 2.445 |
| 10/23/2026 18:38 | 100 | 2.445 |
| 10/23/2026 18:38 | 1 | 2.445 |
| 10/23/2026 18:38 | 1 | 2.445 |
| 10/23/2026 18:38 | 1 | 2.445 |
| 10/23/2026 18:37 | 40 | 2.44 |
| 10/23/2026 18:36 | 100 | 2.445 |
| 10/23/2026 18:30 | 100 | 2.445 |
| 10/23/2026 18:28 | 100 | 2.445 |
| 10/23/2026 18:28 | 100 | 2.445 |
| 10/23/2026 18:28 | 100 | 2.445 |
| 10/23/2026 18:27 | 1 | 2.445 |
| 10/23/2026 18:22 | 1 | 2.445 |
| 10/23/2026 18:22 | 40 | 2.44 |
| 10/23/2026 18:22 | 100 | 2.44 |
| 10/23/2026 18:22 | 200 | 2.44 |
| 10/23/2026 18:22 | 27 | 2.44 |
| 10/23/2026 18:19 | 1 | 2.435 |
| 10/23/2026 18:16 | 1 | 2.435 |
| 10/23/2026 18:16 | 100 | 2.435 |
| 10/23/2026 18:16 | 100 | 2.435 |
| 10/23/2026 18:16 | 100 | 2.435 |
| 10/23/2026 18:16 | 100 | 2.435 |
| 10/23/2026 18:16 | 100 | 2.435 |
| 10/23/2026 18:16 | 100 | 2.44 |
| 10/23/2026 18:16 | 100 | 2.44 |
| 10/23/2026 18:08 | 100 | 2.445 |
| 10/23/2026 18:07 | 100 | 2.445 |
| 10/23/2026 18:07 | 100 | 2.44 |
| 10/23/2026 18:07 | 200 | 2.44 |
| 10/23/2026 18:07 | 300 | 2.44 |
| 10/23/2026 18:07 | 100 | 2.44 |
| 10/23/2026 18:06 | 1 | 2.435 |
| 10/23/2026 18:05 | 1 | 2.435 |
| 10/23/2026 18:02 | 1 | 2.435 |
| 10/23/2026 17:59 | 100 | 2.435 |
| 10/23/2026 17:58 | 100 | 2.435 |
| 10/23/2026 17:58 | 1 | 2.435 |
| 10/23/2026 17:55 | 1 | 2.435 |
| 10/23/2026 17:54 | 100 | 2.435 |
| 10/23/2026 17:54 | 100 | 2.435 |
| 10/23/2026 17:52 | 1 | 2.435 |
| 10/23/2026 17:51 | 100 | 2.44 |
| 10/23/2026 17:51 | 100 | 2.44 |
| 10/23/2026 17:51 | 600 | 2.445 |
| 10/23/2026 17:51 | 350 | 2.445 |
| 10/23/2026 17:50 | 100 | 2.44 |
| 10/23/2026 17:49 | 1 | 2.435 |
| 10/23/2026 17:46 | 100 | 2.44 |
| 10/23/2026 17:46 | 1 | 2.435 |
| 10/23/2026 17:43 | 1 | 2.435 |
| 10/23/2026 17:40 | 100 | 2.435 |
| 10/23/2026 17:40 | 100 | 2.435 |
| 10/23/2026 17:40 | 100 | 2.435 |
| 10/23/2026 17:39 | 1 | 2.435 |
| 10/23/2026 17:39 | 1 | 2.435 |
| 10/23/2026 17:39 | 100 | 2.44 |
| 10/23/2026 17:36 | 100 | 2.445 |
| 10/23/2026 17:35 | 100 | 2.44 |
| 10/23/2026 17:35 | 100 | 2.44 |
| 10/23/2026 17:35 | 24 | 2.44 |
| 10/23/2026 17:35 | 45 | 2.44 |
| 10/23/2026 17:34 | 100 | 2.435 |
| 10/23/2026 17:34 | 100 | 2.435 |
| 10/23/2026 17:34 | 100 | 2.435 |
| 10/23/2026 17:34 | 100 | 2.435 |
| 10/23/2026 17:34 | 200 | 2.44 |
| 10/23/2026 17:34 | 100 | 2.44 |
| 10/23/2026 17:34 | 100 | 2.44 |
| 10/23/2026 17:34 | 100 | 2.44 |
| 10/23/2026 17:34 | 100 | 2.44 |
| 10/23/2026 17:33 | 1 | 2.435 |
| 10/23/2026 17:33 | 1 | 2.44 |
| 10/23/2026 17:32 | 100 | 2.44 |
| 10/23/2026 17:32 | 100 | 2.435 |
| 10/23/2026 17:32 | 100 | 2.435 |
| 10/23/2026 17:32 | 100 | 2.435 |
| 10/23/2026 17:32 | 100 | 2.435 |
| 10/23/2026 17:32 | 100 | 2.435 |
| 10/23/2026 17:32 | 100 | 2.435 |
| 10/23/2026 17:32 | 391 | 2.43 |
| 10/23/2026 17:32 | 609 | 2.43 |
| 10/23/2026 17:32 | 100 | 2.43 |
| 10/23/2026 17:32 | 100 | 2.43 |
| 10/23/2026 17:32 | 100 | 2.43 |
| 10/23/2026 17:32 | 109 | 2.43 |
| 10/23/2026 17:32 | 100 | 2.43 |
| 10/23/2026 17:32 | 100 | 2.425 |
| 10/23/2026 17:32 | 100 | 2.43 |
| 10/23/2026 17:32 | 100 | 2.43 |
| 10/23/2026 17:32 | 100 | 2.43 |
| 10/23/2026 17:32 | 200 | 2.43 |
| 10/23/2026 17:32 | 20 | 2.43 |
| 10/23/2026 17:32 | 100 | 2.425 |
| 10/23/2026 17:31 | 100 | 2.425 |
| 10/23/2026 17:31 | 100 | 2.425 |
| 10/23/2026 17:31 | 100 | 2.425 |
| 10/23/2026 17:31 | 100 | 2.425 |
| 10/23/2026 17:30 | 1 | 2.425 |
| 10/23/2026 17:30 | 1 | 2.425 |
| 10/23/2026 17:28 | 100 | 2.43 |
| 10/23/2026 17:28 | 100 | 2.43 |
| 10/23/2026 17:28 | 1000 | 2.43 |
| 10/23/2026 17:28 | 100 | 2.435 |
| 10/23/2026 17:28 | 100 | 2.44 |
| 10/23/2026 17:28 | 1000 | 2.44 |
| 10/23/2026 17:28 | 100 | 2.44 |
| 10/23/2026 17:28 | 100 | 2.445 |
| 10/23/2026 17:28 | 24 | 2.45 |
| 10/23/2026 17:28 | 100 | 2.45 |
| 10/23/2026 17:28 | 100 | 2.45 |
| 10/23/2026 17:28 | 100 | 2.45 |
| 10/23/2026 17:28 | 100 | 2.45 |
| 10/23/2026 17:28 | 300 | 2.455 |
| 10/23/2026 17:28 | 100 | 2.455 |
| 10/23/2026 17:28 | 100 | 2.455 |
| 10/23/2026 17:27 | 1 | 2.455 |
| 10/23/2026 17:27 | 100 | 2.45 |
| 10/23/2026 17:27 | 200 | 2.45 |
| 10/23/2026 17:27 | 200 | 2.45 |
| 10/23/2026 17:26 | 100 | 2.445 |
| 10/23/2026 17:26 | 100 | 2.44 |
| 10/23/2026 17:26 | 27 | 2.44 |
| 10/23/2026 17:26 | 100 | 2.44 |
| 10/23/2026 17:26 | 6 | 2.44 |
| 10/23/2026 17:24 | 1 | 2.435 |
| 10/23/2026 17:21 | 1 | 2.435 |
| 10/23/2026 17:19 | 100 | 2.435 |
| 10/23/2026 17:18 | 3 | 2.435 |
| 10/23/2026 17:18 | 1 | 2.435 |
| 10/23/2026 17:16 | 100 | 2.43 |
| 10/23/2026 17:16 | 200 | 2.43 |
| 10/23/2026 17:16 | 15 | 2.43 |
| 10/23/2026 17:16 | 1900 | 2.42 |
| 10/23/2026 17:16 | 100 | 2.42 |
| 10/23/2026 17:15 | 1 | 2.415 |
| 10/23/2026 17:14 | 100 | 2.415 |
| 10/23/2026 17:14 | 100 | 2.415 |
| 10/23/2026 17:14 | 100 | 2.415 |
| 10/23/2026 17:12 | 1 | 2.415 |
| 10/23/2026 17:12 | 100 | 2.415 |
| 10/23/2026 17:12 | 350 | 2.415 |
| 10/23/2026 17:12 | 100 | 2.41 |
| 10/23/2026 17:12 | 400 | 2.41 |
| 10/23/2026 17:12 | 200 | 2.41 |
| 10/23/2026 17:12 | 15 | 2.41 |
| 10/23/2026 17:09 | 1 | 2.405 |
| 10/23/2026 17:06 | 1 | 2.405 |
| 10/23/2026 17:01 | 100 | 2.40 |
| 10/23/2026 17:00 | 1 | 2.395 |
| 10/23/2026 17:00 | 100 | 2.40 |
| 10/23/2026 17:00 | 100 | 2.40 |
| 10/23/2026 16:59 | 100 | 2.40 |
| 10/23/2026 16:59 | 100 | 2.40 |
| 10/23/2026 16:59 | 1 | 2.395 |
| 10/23/2026 16:57 | 100 | 2.40 |
| 10/23/2026 16:57 | 30 | 2.40 |
| 10/23/2026 16:57 | 100 | 2.40 |
| 10/23/2026 16:57 | 100 | 2.40 |
| 10/23/2026 16:57 | 100 | 2.40 |
| 10/23/2026 16:57 | 100 | 2.405 |
| 10/23/2026 16:57 | 100 | 2.405 |
| 10/23/2026 16:57 | 100 | 2.405 |
| 10/23/2026 16:54 | 1 | 2.405 |
| 10/23/2026 16:54 | 100 | 2.40 |
| 10/23/2026 16:54 | 100 | 2.40 |
| 10/23/2026 16:54 | 100 | 2.40 |
| 10/23/2026 16:53 | 100 | 2.40 |
| 10/23/2026 16:51 | 1 | 2.395 |
| 10/23/2026 16:51 | 100 | 2.39 |
| 10/23/2026 16:51 | 100 | 2.39 |
| 10/23/2026 16:51 | 100 | 2.39 |
| 10/23/2026 16:51 | 1 | 2.385 |
| 10/23/2026 16:51 | 100 | 2.39 |
| 10/23/2026 16:49 | 100 | 2.385 |
| 10/23/2026 16:49 | 100 | 2.385 |
| 10/23/2026 16:49 | 100 | 2.385 |
| 10/23/2026 16:49 | 100 | 2.38 |
| 10/23/2026 16:49 | 500 | 2.38 |
| 10/23/2026 16:49 | 100 | 2.375 |
| 10/23/2026 16:49 | 100 | 2.375 |
| 10/23/2026 16:48 | 1 | 2.375 |
| 10/23/2026 16:47 | 100 | 2.375 |
| 10/23/2026 16:47 | 100 | 2.375 |
| 10/23/2026 16:47 | 100 | 2.37 |
| 10/23/2026 16:47 | 100 | 2.37 |
| 10/23/2026 16:47 | 100 | 2.37 |
| 10/23/2026 16:47 | 100 | 2.37 |
| 10/23/2026 16:47 | 10 | 2.37 |
| 10/23/2026 16:47 | 100 | 2.37 |
| 10/23/2026 16:47 | 100 | 2.375 |
| 10/23/2026 16:46 | 100 | 2.375 |
| 10/23/2026 16:46 | 100 | 2.37 |
| 10/23/2026 16:46 | 100 | 2.37 |
| 10/23/2026 16:46 | 100 | 2.365 |
| 10/23/2026 16:46 | 100 | 2.365 |
| 10/23/2026 16:46 | 45 | 2.365 |
| 10/23/2026 16:46 | 100 | 2.36 |
| 10/23/2026 16:46 | 100 | 2.36 |
| 10/23/2026 16:45 | 1 | 2.355 |
| 10/23/2026 16:41 | 1 | 2.355 |
| 10/23/2026 16:38 | 1 | 2.355 |
| 10/23/2026 16:37 | 1 | 2.355 |
| 10/23/2026 16:37 | 1 | 2.355 |
| 10/23/2026 16:31 | 100 | 2.355 |
| 10/23/2026 16:31 | 100 | 2.35 |
| 10/23/2026 16:31 | 100 | 2.35 |
| 10/23/2026 16:29 | 300 | 2.345 |
| 10/23/2026 16:29 | 1 | 2.345 |
| 10/23/2026 16:29 | 30 | 2.35 |
| 10/23/2026 16:29 | 64 | 2.35 |
| 10/23/2026 16:29 | 816 | 2.35 |
| 10/23/2026 16:29 | 100 | 2.35 |
| 10/23/2026 16:29 | 484 | 2.35 |
| 10/23/2026 16:29 | 300 | 2.35 |
| 10/23/2026 16:27 | 2 | 2.345 |
| 10/23/2026 16:17 | 100 | 2.35 |
| 10/23/2026 16:17 | 100 | 2.355 |
| 10/23/2026 16:17 | 100 | 2.355 |
| 10/23/2026 16:17 | 45 | 2.35 |
| 10/23/2026 16:17 | 100 | 2.35 |
| 10/23/2026 16:17 | 100 | 2.35 |
| 10/23/2026 16:17 | 300 | 2.35 |
| 10/23/2026 16:17 | 100 | 2.345 |
| 10/23/2026 16:17 | 100 | 2.345 |
| 10/23/2026 16:16 | 100 | 2.35 |
| 10/23/2026 16:16 | 300 | 2.35 |
| 10/23/2026 16:11 | 100 | 2.37 |
| 10/23/2026 16:07 | 100 | 2.385 |
| 10/23/2026 16:04 | 100 | 2.385 |
| 10/23/2026 16:04 | 48 | 2.39 |
| 10/23/2026 16:01 | 299 | 2.39 |
| 10/23/2026 15:59 | 1 | 2.39 |
| 10/23/2026 15:52 | 90 | 2.38 |
| 10/23/2026 15:52 | 200 | 2.38 |
| 10/23/2026 15:52 | 12 | 2.38 |
| 10/23/2026 15:48 | 100 | 2.38 |
| 10/23/2026 15:32 | 100 | 2.40 |
| 10/23/2026 15:31 | 100 | 2.41 |
| 10/23/2026 15:31 | 100 | 2.40 |
| 10/23/2026 15:30 | 18 | 2.39 |
| 10/23/2026 15:30 | 18 | 2.385 |
| 10/23/2026 15:30 | 18 | 2.385 |
| 10/23/2026 15:30 | 18 | 2.385 |
| 10/23/2026 15:30 | 18 | 2.385 |
| 10/23/2026 15:30 | 18 | 2.385 |
| 10/23/2026 15:30 | 18 | 2.385 |
| 10/23/2026 15:30 | 57 | 2.39 |
| 10/23/2026 15:30 | 2589 | 2.39 |
| 10/23/2026 15:30 | 2589 | 2.39 |