Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
+0.06
(
+2.28% )
|
2.60
|
16'400 |
2.61
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 47010 | 2.61 |
| 08/26/2026 21:59 | 100 | 2.61 |
| 08/26/2026 21:59 | 177 | 2.61 |
| 08/26/2026 21:59 | 2 | 2.61 |
| 08/26/2026 21:59 | 74 | 2.61 |
| 08/26/2026 21:59 | 100 | 2.605 |
| 08/26/2026 21:59 | 200 | 2.605 |
| 08/26/2026 21:59 | 100 | 2.605 |
| 08/26/2026 21:59 | 3 | 2.605 |
| 08/26/2026 21:59 | 100 | 2.605 |
| 08/26/2026 21:59 | 302 | 2.61 |
| 08/26/2026 21:59 | 98 | 2.61 |
| 08/26/2026 21:59 | 4 | 2.605 |
| 08/26/2026 21:59 | 13 | 2.605 |
| 08/26/2026 21:59 | 100 | 2.61 |
| 08/26/2026 21:59 | 100 | 2.61 |
| 08/26/2026 21:59 | 500 | 2.61 |
| 08/26/2026 21:58 | 300 | 2.61 |
| 08/26/2026 21:58 | 800 | 2.61 |
| 08/26/2026 21:58 | 182 | 2.61 |
| 08/26/2026 21:58 | 94 | 2.61 |
| 08/26/2026 21:58 | 824 | 2.61 |
| 08/26/2026 21:58 | 8 | 2.61 |
| 08/26/2026 21:58 | 14 | 2.61 |
| 08/26/2026 21:58 | 4 | 2.61 |
| 08/26/2026 21:58 | 18 | 2.61 |
| 08/26/2026 21:58 | 182 | 2.61 |
| 08/26/2026 21:58 | 48 | 2.61 |
| 08/26/2026 21:58 | 576 | 2.61 |
| 08/26/2026 21:58 | 206 | 2.61 |
| 08/26/2026 21:58 | 194 | 2.61 |
| 08/26/2026 21:58 | 100 | 2.62 |
| 08/26/2026 21:58 | 100 | 2.615 |
| 08/26/2026 21:58 | 100 | 2.62 |
| 08/26/2026 21:58 | 500 | 2.62 |
| 08/26/2026 21:58 | 525 | 2.62 |
| 08/26/2026 21:58 | 2100 | 2.62 |
| 08/26/2026 21:58 | 400 | 2.62 |
| 08/26/2026 21:58 | 1600 | 2.62 |
| 08/26/2026 21:58 | 100 | 2.625 |
| 08/26/2026 21:58 | 1 | 2.62 |
| 08/26/2026 21:58 | 1 | 2.62 |
| 08/26/2026 21:58 | 45 | 2.62 |
| 08/26/2026 21:58 | 154 | 2.62 |
| 08/26/2026 21:58 | 154 | 2.62 |
| 08/26/2026 21:58 | 435 | 2.62 |
| 08/26/2026 21:58 | 2 | 2.62 |
| 08/26/2026 21:58 | 700 | 2.62 |
| 08/26/2026 21:58 | 200 | 2.62 |
| 08/26/2026 21:58 | 200 | 2.62 |
| 08/26/2026 21:58 | 200 | 2.615 |
| 08/26/2026 21:58 | 24 | 2.615 |
| 08/26/2026 21:58 | 100 | 2.615 |
| 08/26/2026 21:57 | 23 | 2.615 |
| 08/26/2026 21:57 | 3 | 2.615 |
| 08/26/2026 21:57 | 97 | 2.615 |
| 08/26/2026 21:57 | 3 | 2.615 |
| 08/26/2026 21:57 | 100 | 2.615 |
| 08/26/2026 21:57 | 4 | 2.615 |
| 08/26/2026 21:57 | 100 | 2.615 |
| 08/26/2026 21:57 | 100 | 2.615 |
| 08/26/2026 21:57 | 7 | 2.615 |
| 08/26/2026 21:57 | 198 | 2.615 |
| 08/26/2026 21:57 | 100 | 2.615 |
| 08/26/2026 21:57 | 100 | 2.61 |
| 08/26/2026 21:57 | 18 | 2.61 |
| 08/26/2026 21:57 | 18 | 2.61 |
| 08/26/2026 21:57 | 18 | 2.61 |
| 08/26/2026 21:57 | 72 | 2.61 |
| 08/26/2026 21:57 | 18 | 2.61 |
| 08/26/2026 21:57 | 76 | 2.61 |
| 08/26/2026 21:57 | 300 | 2.61 |
| 08/26/2026 21:57 | 464 | 2.61 |
| 08/26/2026 21:57 | 66 | 2.61 |
| 08/26/2026 21:57 | 100 | 2.61 |
| 08/26/2026 21:57 | 300 | 2.61 |
| 08/26/2026 21:57 | 6 | 2.61 |
| 08/26/2026 21:57 | 600 | 2.61 |
| 08/26/2026 21:57 | 700 | 2.61 |
| 08/26/2026 21:57 | 400 | 2.61 |
| 08/26/2026 21:57 | 100 | 2.61 |
| 08/26/2026 21:57 | 100 | 2.61 |
| 08/26/2026 21:56 | 100 | 2.605 |
| 08/26/2026 21:55 | 100 | 2.60 |
| 08/26/2026 21:55 | 100 | 2.60 |
| 08/26/2026 21:55 | 100 | 2.60 |
| 08/26/2026 21:55 | 2 | 2.60 |
| 08/26/2026 21:55 | 200 | 2.60 |
| 08/26/2026 21:55 | 222 | 2.60 |
| 08/26/2026 21:55 | 100 | 2.60 |
| 08/26/2026 21:55 | 40 | 2.60 |
| 08/26/2026 21:55 | 200 | 2.60 |
| 08/26/2026 21:55 | 30 | 2.60 |
| 08/26/2026 21:55 | 100 | 2.60 |
| 08/26/2026 21:55 | 30 | 2.60 |
| 08/26/2026 21:55 | 100 | 2.60 |
| 08/26/2026 21:55 | 100 | 2.60 |
| 08/26/2026 21:55 | 200 | 2.60 |
| 08/26/2026 21:55 | 100 | 2.60 |
| 08/26/2026 21:55 | 1100 | 2.60 |
| 08/26/2026 21:55 | 400 | 2.60 |
| 08/26/2026 21:55 | 300 | 2.60 |
| 08/26/2026 21:55 | 700 | 2.60 |
| 08/26/2026 21:55 | 100 | 2.60 |
| 08/26/2026 21:55 | 250 | 2.595 |
| 08/26/2026 21:55 | 250 | 2.595 |
| 08/26/2026 21:54 | 300 | 2.595 |
| 08/26/2026 21:54 | 100 | 2.595 |
| 08/26/2026 21:52 | 100 | 2.59 |
| 08/26/2026 21:52 | 100 | 2.59 |
| 08/26/2026 21:52 | 200 | 2.59 |
| 08/26/2026 21:52 | 600 | 2.59 |
| 08/26/2026 21:52 | 2 | 2.59 |
| 08/26/2026 21:52 | 300 | 2.59 |
| 08/26/2026 21:52 | 200 | 2.59 |
| 08/26/2026 21:52 | 1105 | 2.59 |
| 08/26/2026 21:52 | 195 | 2.59 |
| 08/26/2026 21:52 | 5 | 2.585 |
| 08/26/2026 21:52 | 100 | 2.585 |
| 08/26/2026 21:52 | 26 | 2.59 |
| 08/26/2026 21:52 | 100 | 2.59 |
| 08/26/2026 21:52 | 137 | 2.59 |
| 08/26/2026 21:52 | 31 | 2.59 |
| 08/26/2026 21:52 | 67 | 2.59 |
| 08/26/2026 21:52 | 102 | 2.59 |
| 08/26/2026 21:52 | 41 | 2.59 |
| 08/26/2026 21:52 | 1244 | 2.59 |
| 08/26/2026 21:51 | 400 | 2.59 |
| 08/26/2026 21:51 | 15 | 2.59 |
| 08/26/2026 21:51 | 100 | 2.59 |
| 08/26/2026 21:50 | 100 | 2.59 |
| 08/26/2026 21:48 | 4 | 2.595 |
| 08/26/2026 21:46 | 100 | 2.595 |
| 08/26/2026 21:45 | 100 | 2.595 |
| 08/26/2026 21:45 | 60 | 2.595 |
| 08/26/2026 21:45 | 100 | 2.59 |
| 08/26/2026 21:43 | 100 | 2.59 |
| 08/26/2026 21:42 | 100 | 2.59 |
| 08/26/2026 21:42 | 100 | 2.59 |
| 08/26/2026 21:42 | 100 | 2.59 |
| 08/26/2026 21:41 | 100 | 2.595 |
| 08/26/2026 21:39 | 100 | 2.595 |
| 08/26/2026 21:39 | 100 | 2.595 |
| 08/26/2026 21:38 | 124 | 2.595 |
| 08/26/2026 21:38 | 100 | 2.595 |
| 08/26/2026 21:38 | 100 | 2.595 |
| 08/26/2026 21:38 | 100 | 2.595 |
| 08/26/2026 21:38 | 100 | 2.595 |
| 08/26/2026 21:33 | 100 | 2.595 |
| 08/26/2026 21:33 | 10 | 2.60 |
| 08/26/2026 21:33 | 100 | 2.60 |
| 08/26/2026 21:33 | 90 | 2.60 |
| 08/26/2026 21:33 | 10 | 2.60 |
| 08/26/2026 21:31 | 100 | 2.60 |
| 08/26/2026 21:30 | 100 | 2.60 |
| 08/26/2026 21:30 | 100 | 2.60 |
| 08/26/2026 21:30 | 100 | 2.60 |
| 08/26/2026 21:29 | 100 | 2.60 |
| 08/26/2026 21:29 | 100 | 2.60 |
| 08/26/2026 21:29 | 10 | 2.60 |
| 08/26/2026 21:29 | 100 | 2.60 |
| 08/26/2026 21:29 | 90 | 2.60 |
| 08/26/2026 21:29 | 10 | 2.60 |
| 08/26/2026 21:23 | 400 | 2.60 |
| 08/26/2026 21:23 | 100 | 2.60 |
| 08/26/2026 21:23 | 100 | 2.60 |
| 08/26/2026 21:23 | 800 | 2.60 |
| 08/26/2026 21:22 | 100 | 2.60 |
| 08/26/2026 21:22 | 163 | 2.60 |
| 08/26/2026 21:21 | 100 | 2.605 |
| 08/26/2026 21:20 | 100 | 2.605 |
| 08/26/2026 21:18 | 100 | 2.60 |
| 08/26/2026 21:18 | 100 | 2.60 |
| 08/26/2026 21:18 | 100 | 2.60 |
| 08/26/2026 21:18 | 100 | 2.60 |
| 08/26/2026 21:18 | 100 | 2.60 |
| 08/26/2026 21:18 | 469 | 2.60 |
| 08/26/2026 21:18 | 48 | 2.60 |
| 08/26/2026 21:17 | 100 | 2.595 |
| 08/26/2026 21:13 | 83 | 2.60 |
| 08/26/2026 21:13 | 100 | 2.595 |
| 08/26/2026 21:12 | 200 | 2.595 |
| 08/26/2026 21:12 | 100 | 2.595 |
| 08/26/2026 21:11 | 100 | 2.595 |
| 08/26/2026 21:07 | 100 | 2.60 |
| 08/26/2026 21:07 | 101 | 2.60 |
| 08/26/2026 21:07 | 52 | 2.60 |
| 08/26/2026 21:07 | 48 | 2.60 |
| 08/26/2026 21:07 | 100 | 2.60 |
| 08/26/2026 21:07 | 200 | 2.60 |
| 08/26/2026 21:07 | 94 | 2.60 |
| 08/26/2026 21:06 | 5 | 2.60 |
| 08/26/2026 21:05 | 100 | 2.60 |
| 08/26/2026 21:01 | 100 | 2.605 |
| 08/26/2026 21:01 | 100 | 2.605 |
| 08/26/2026 20:59 | 100 | 2.61 |
| 08/26/2026 20:59 | 100 | 2.61 |
| 08/26/2026 20:57 | 100 | 2.61 |
| 08/26/2026 20:48 | 100 | 2.61 |
| 08/26/2026 20:48 | 141 | 2.61 |
| 08/26/2026 20:48 | 200 | 2.61 |
| 08/26/2026 20:48 | 100 | 2.61 |
| 08/26/2026 20:48 | 200 | 2.61 |
| 08/26/2026 20:48 | 100 | 2.61 |
| 08/26/2026 20:48 | 7 | 2.605 |
| 08/26/2026 20:42 | 17 | 2.60 |
| 08/26/2026 20:42 | 60 | 2.60 |
| 08/26/2026 20:42 | 40 | 2.60 |
| 08/26/2026 20:42 | 60 | 2.60 |
| 08/26/2026 20:42 | 340 | 2.60 |
| 08/26/2026 20:42 | 100 | 2.60 |
| 08/26/2026 20:42 | 100 | 2.60 |
| 08/26/2026 20:42 | 100 | 2.60 |
| 08/26/2026 20:42 | 100 | 2.60 |
| 08/26/2026 20:42 | 100 | 2.60 |
| 08/26/2026 20:42 | 100 | 2.60 |
| 08/26/2026 20:42 | 40 | 2.60 |
| 08/26/2026 20:42 | 100 | 2.60 |
| 08/26/2026 20:42 | 100 | 2.595 |
| 08/26/2026 20:42 | 100 | 2.595 |
| 08/26/2026 20:40 | 52 | 2.59 |
| 08/26/2026 20:40 | 48 | 2.59 |
| 08/26/2026 20:38 | 200 | 2.59 |
| 08/26/2026 20:38 | 48 | 2.59 |
| 08/26/2026 20:38 | 7 | 2.585 |
| 08/26/2026 20:38 | 100 | 2.585 |
| 08/26/2026 20:38 | 200 | 2.59 |
| 08/26/2026 20:38 | 100 | 2.59 |
| 08/26/2026 20:38 | 100 | 2.59 |
| 08/26/2026 20:36 | 89 | 2.595 |
| 08/26/2026 20:36 | 6 | 2.595 |
| 08/26/2026 20:36 | 3 | 2.60 |
| 08/26/2026 20:36 | 1 | 2.60 |
| 08/26/2026 20:36 | 100 | 2.60 |
| 08/26/2026 20:36 | 500 | 2.60 |
| 08/26/2026 20:36 | 6 | 2.605 |
| 08/26/2026 20:36 | 100 | 2.61 |
| 08/26/2026 20:36 | 1000 | 2.61 |
| 08/26/2026 20:36 | 18 | 2.61 |
| 08/26/2026 20:36 | 1000 | 2.61 |
| 08/26/2026 20:36 | 10 | 2.61 |
| 08/26/2026 20:36 | 300 | 2.61 |
| 08/26/2026 20:36 | 10 | 2.61 |
| 08/26/2026 20:36 | 700 | 2.61 |
| 08/26/2026 20:36 | 100 | 2.61 |
| 08/26/2026 20:36 | 100 | 2.61 |
| 08/26/2026 20:34 | 100 | 2.61 |
| 08/26/2026 20:27 | 100 | 2.61 |
| 08/26/2026 20:19 | 100 | 2.61 |
| 08/26/2026 20:17 | 100 | 2.615 |
| 08/26/2026 19:59 | 200 | 2.60 |
| 08/26/2026 19:59 | 200 | 2.60 |
| 08/26/2026 19:59 | 100 | 2.60 |
| 08/26/2026 19:59 | 100 | 2.60 |
| 08/26/2026 19:59 | 100 | 2.60 |
| 08/26/2026 19:59 | 100 | 2.60 |
| 08/26/2026 19:59 | 200 | 2.60 |
| 08/26/2026 19:59 | 100 | 2.60 |
| 08/26/2026 19:59 | 100 | 2.60 |
| 08/26/2026 19:59 | 100 | 2.60 |
| 08/26/2026 19:59 | 100 | 2.60 |
| 08/26/2026 19:59 | 1100 | 2.60 |
| 08/26/2026 19:59 | 200 | 2.60 |
| 08/26/2026 19:59 | 100 | 2.60 |
| 08/26/2026 19:59 | 47 | 2.60 |
| 08/26/2026 19:59 | 48 | 2.59 |
| 08/26/2026 19:59 | 52 | 2.59 |
| 08/26/2026 19:59 | 100 | 2.595 |
| 08/26/2026 19:59 | 100 | 2.595 |
| 08/26/2026 19:55 | 100 | 2.595 |
| 08/26/2026 19:51 | 100 | 2.595 |
| 08/26/2026 19:49 | 48 | 2.59 |
| 08/26/2026 19:49 | 10 | 2.59 |
| 08/26/2026 19:49 | 42 | 2.59 |
| 08/26/2026 19:48 | 10 | 2.595 |
| 08/26/2026 19:48 | 100 | 2.595 |
| 08/26/2026 19:46 | 5 | 2.595 |
| 08/26/2026 19:45 | 6 | 2.595 |
| 08/26/2026 19:45 | 7 | 2.595 |
| 08/26/2026 19:44 | 100 | 2.595 |
| 08/26/2026 19:43 | 53 | 2.60 |
| 08/26/2026 19:43 | 40 | 2.60 |
| 08/26/2026 19:43 | 7 | 2.595 |
| 08/26/2026 19:42 | 100 | 2.595 |
| 08/26/2026 19:41 | 100 | 2.595 |
| 08/26/2026 19:40 | 60 | 2.60 |
| 08/26/2026 19:40 | 7 | 2.595 |
| 08/26/2026 19:37 | 100 | 2.595 |
| 08/26/2026 19:35 | 100 | 2.595 |
| 08/26/2026 19:25 | 100 | 2.595 |
| 08/26/2026 19:21 | 100 | 2.595 |
| 08/26/2026 19:20 | 100 | 2.595 |
| 08/26/2026 19:18 | 100 | 2.595 |
| 08/26/2026 19:13 | 58 | 2.59 |
| 08/26/2026 19:11 | 46 | 2.595 |
| 08/26/2026 19:03 | 100 | 2.595 |
| 08/26/2026 18:47 | 100 | 2.595 |
| 08/26/2026 18:40 | 100 | 2.595 |
| 08/26/2026 18:32 | 100 | 2.595 |
| 08/26/2026 18:27 | 100 | 2.59 |
| 08/26/2026 18:27 | 100 | 2.59 |
| 08/26/2026 18:27 | 100 | 2.59 |
| 08/26/2026 18:27 | 100 | 2.59 |
| 08/26/2026 18:27 | 100 | 2.59 |
| 08/26/2026 18:27 | 70 | 2.59 |
| 08/26/2026 18:27 | 100 | 2.59 |
| 08/26/2026 18:27 | 7 | 2.585 |
| 08/26/2026 18:26 | 100 | 2.59 |
| 08/26/2026 18:26 | 100 | 2.59 |
| 08/26/2026 18:25 | 100 | 2.59 |
| 08/26/2026 18:24 | 100 | 2.59 |
| 08/26/2026 18:22 | 350 | 2.59 |
| 08/26/2026 18:22 | 100 | 2.59 |
| 08/26/2026 18:22 | 400 | 2.59 |
| 08/26/2026 18:22 | 40 | 2.59 |
| 08/26/2026 18:22 | 10 | 2.59 |
| 08/26/2026 18:18 | 100 | 2.595 |
| 08/26/2026 18:09 | 100 | 2.59 |
| 08/26/2026 18:09 | 1599 | 2.59 |
| 08/26/2026 18:09 | 1 | 2.59 |
| 08/26/2026 18:09 | 100 | 2.59 |
| 08/26/2026 18:03 | 100 | 2.60 |
| 08/26/2026 18:03 | 100 | 2.60 |
| 08/26/2026 18:03 | 100 | 2.60 |
| 08/26/2026 18:03 | 26 | 2.60 |
| 08/26/2026 18:02 | 31 | 2.60 |
| 08/26/2026 18:02 | 69 | 2.60 |
| 08/26/2026 17:57 | 79 | 2.60 |
| 08/26/2026 17:57 | 1 | 2.60 |
| 08/26/2026 17:57 | 100 | 2.60 |
| 08/26/2026 17:56 | 200 | 2.595 |
| 08/26/2026 17:54 | 100 | 2.595 |
| 08/26/2026 17:53 | 100 | 2.595 |
| 08/26/2026 17:49 | 6 | 2.605 |
| 08/26/2026 17:48 | 100 | 2.60 |
| 08/26/2026 17:48 | 498 | 2.60 |
| 08/26/2026 17:48 | 100 | 2.60 |
| 08/26/2026 17:48 | 200 | 2.60 |
| 08/26/2026 17:48 | 100 | 2.605 |
| 08/26/2026 17:47 | 100 | 2.605 |
| 08/26/2026 17:47 | 100 | 2.60 |
| 08/26/2026 17:47 | 99 | 2.60 |
| 08/26/2026 17:47 | 100 | 2.60 |
| 08/26/2026 17:47 | 1 | 2.60 |
| 08/26/2026 17:47 | 100 | 2.60 |
| 08/26/2026 17:47 | 50 | 2.60 |
| 08/26/2026 17:47 | 50 | 2.60 |
| 08/26/2026 17:47 | 100 | 2.60 |
| 08/26/2026 17:37 | 100 | 2.595 |
| 08/26/2026 17:34 | 500 | 2.60 |
| 08/26/2026 17:34 | 100 | 2.60 |
| 08/26/2026 17:32 | 100 | 2.60 |
| 08/26/2026 17:32 | 13 | 2.60 |
| 08/26/2026 17:32 | 100 | 2.60 |
| 08/26/2026 17:32 | 100 | 2.60 |
| 08/26/2026 17:32 | 100 | 2.60 |
| 08/26/2026 17:30 | 100 | 2.595 |
| 08/26/2026 17:30 | 100 | 2.595 |
| 08/26/2026 17:30 | 100 | 2.595 |
| 08/26/2026 17:30 | 100 | 2.595 |
| 08/26/2026 17:30 | 100 | 2.595 |
| 08/26/2026 17:27 | 100 | 2.60 |
| 08/26/2026 17:25 | 100 | 2.605 |
| 08/26/2026 17:25 | 300 | 2.60 |
| 08/26/2026 17:25 | 100 | 2.60 |
| 08/26/2026 17:25 | 150 | 2.60 |
| 08/26/2026 17:25 | 100 | 2.60 |
| 08/26/2026 17:25 | 25 | 2.60 |
| 08/26/2026 17:25 | 100 | 2.60 |
| 08/26/2026 17:25 | 100 | 2.60 |
| 08/26/2026 17:25 | 100 | 2.60 |
| 08/26/2026 17:23 | 100 | 2.595 |
| 08/26/2026 17:22 | 68 | 2.59 |
| 08/26/2026 17:22 | 100 | 2.59 |
| 08/26/2026 17:22 | 100 | 2.59 |
| 08/26/2026 17:22 | 200 | 2.59 |
| 08/26/2026 17:22 | 10 | 2.59 |
| 08/26/2026 17:21 | 7 | 2.595 |
| 08/26/2026 17:20 | 15 | 2.59 |
| 08/26/2026 17:20 | 85 | 2.59 |
| 08/26/2026 17:18 | 100 | 2.59 |
| 08/26/2026 17:16 | 100 | 2.59 |
| 08/26/2026 17:16 | 100 | 2.59 |
| 08/26/2026 17:16 | 190 | 2.59 |
| 08/26/2026 17:16 | 15 | 2.59 |
| 08/26/2026 17:13 | 100 | 2.595 |
| 08/26/2026 17:11 | 10 | 2.59 |
| 08/26/2026 17:11 | 100 | 2.595 |
| 08/26/2026 17:11 | 10 | 2.60 |
| 08/26/2026 17:11 | 400 | 2.60 |
| 08/26/2026 17:11 | 79 | 2.61 |
| 08/26/2026 17:11 | 1377 | 2.61 |
| 08/26/2026 17:11 | 9 | 2.61 |
| 08/26/2026 17:11 | 100 | 2.61 |
| 08/26/2026 17:11 | 100 | 2.61 |
| 08/26/2026 17:11 | 68 | 2.61 |
| 08/26/2026 17:11 | 100 | 2.61 |
| 08/26/2026 17:11 | 100 | 2.61 |
| 08/26/2026 17:11 | 100 | 2.61 |
| 08/26/2026 17:11 | 300 | 2.61 |
| 08/26/2026 17:11 | 100 | 2.61 |
| 08/26/2026 17:11 | 100 | 2.605 |
| 08/26/2026 17:11 | 100 | 2.605 |
| 08/26/2026 17:11 | 100 | 2.605 |
| 08/26/2026 17:10 | 100 | 2.605 |
| 08/26/2026 17:10 | 100 | 2.605 |
| 08/26/2026 17:08 | 100 | 2.60 |
| 08/26/2026 17:08 | 100 | 2.60 |
| 08/26/2026 17:08 | 100 | 2.59 |
| 08/26/2026 17:08 | 400 | 2.59 |
| 08/26/2026 17:08 | 1 | 2.59 |
| 08/26/2026 17:08 | 100 | 2.59 |
| 08/26/2026 17:08 | 66 | 2.59 |
| 08/26/2026 17:08 | 1 | 2.59 |
| 08/26/2026 17:08 | 100 | 2.59 |
| 08/26/2026 17:08 | 100 | 2.59 |
| 08/26/2026 17:08 | 100 | 2.59 |
| 08/26/2026 17:08 | 100 | 2.585 |
| 08/26/2026 17:07 | 100 | 2.585 |
| 08/26/2026 17:06 | 100 | 2.585 |
| 08/26/2026 17:03 | 1104 | 2.59 |
| 08/26/2026 17:03 | 96 | 2.59 |
| 08/26/2026 17:00 | 100 | 2.59 |
| 08/26/2026 17:00 | 100 | 2.59 |
| 08/26/2026 17:00 | 1156 | 2.59 |
| 08/26/2026 17:00 | 100 | 2.59 |
| 08/26/2026 17:00 | 100 | 2.595 |
| 08/26/2026 16:59 | 100 | 2.59 |
| 08/26/2026 16:59 | 100 | 2.59 |
| 08/26/2026 16:59 | 100 | 2.59 |
| 08/26/2026 16:59 | 100 | 2.59 |
| 08/26/2026 16:59 | 100 | 2.59 |
| 08/26/2026 16:59 | 100 | 2.59 |
| 08/26/2026 16:55 | 100 | 2.585 |
| 08/26/2026 16:48 | 100 | 2.585 |
| 08/26/2026 16:47 | 100 | 2.58 |
| 08/26/2026 16:46 | 100 | 2.58 |
| 08/26/2026 16:41 | 1400 | 2.59 |
| 08/26/2026 16:41 | 101 | 2.59 |
| 08/26/2026 16:41 | 100 | 2.59 |
| 08/26/2026 16:41 | 100 | 2.59 |
| 08/26/2026 16:41 | 1072 | 2.59 |
| 08/26/2026 16:39 | 100 | 2.595 |
| 08/26/2026 16:38 | 40 | 2.60 |
| 08/26/2026 16:36 | 200 | 2.59 |
| 08/26/2026 16:36 | 100 | 2.59 |
| 08/26/2026 16:36 | 10 | 2.59 |
| 08/26/2026 16:36 | 100 | 2.59 |
| 08/26/2026 16:36 | 100 | 2.59 |
| 08/26/2026 16:36 | 100 | 2.59 |
| 08/26/2026 16:36 | 100 | 2.59 |
| 08/26/2026 16:36 | 100 | 2.59 |
| 08/26/2026 16:36 | 7 | 2.585 |
| 08/26/2026 16:36 | 100 | 2.585 |
| 08/26/2026 16:36 | 100 | 2.585 |
| 08/26/2026 16:36 | 100 | 2.585 |
| 08/26/2026 16:34 | 5 | 2.58 |
| 08/26/2026 16:30 | 100 | 2.585 |
| 08/26/2026 16:30 | 200 | 2.59 |
| 08/26/2026 16:30 | 29 | 2.59 |
| 08/26/2026 16:30 | 100 | 2.59 |
| 08/26/2026 16:30 | 100 | 2.59 |
| 08/26/2026 16:29 | 71 | 2.59 |
| 08/26/2026 16:29 | 10 | 2.59 |
| 08/26/2026 16:29 | 19 | 2.59 |
| 08/26/2026 16:24 | 100 | 2.595 |
| 08/26/2026 16:23 | 100 | 2.595 |
| 08/26/2026 16:23 | 100 | 2.595 |
| 08/26/2026 16:23 | 100 | 2.595 |
| 08/26/2026 16:23 | 100 | 2.60 |
| 08/26/2026 16:23 | 4 | 2.60 |
| 08/26/2026 16:23 | 100 | 2.60 |
| 08/26/2026 16:23 | 100 | 2.60 |
| 08/26/2026 16:23 | 296 | 2.60 |
| 08/26/2026 16:23 | 100 | 2.60 |
| 08/26/2026 16:23 | 100 | 2.60 |
| 08/26/2026 16:23 | 100 | 2.60 |
| 08/26/2026 16:23 | 497 | 2.60 |
| 08/26/2026 16:23 | 40 | 2.60 |
| 08/26/2026 16:23 | 40 | 2.60 |
| 08/26/2026 16:23 | 30 | 2.60 |
| 08/26/2026 16:23 | 50 | 2.60 |
| 08/26/2026 16:23 | 40 | 2.60 |
| 08/26/2026 16:22 | 100 | 2.605 |
| 08/26/2026 16:22 | 100 | 2.61 |
| 08/26/2026 16:21 | 69 | 2.61 |
| 08/26/2026 16:19 | 100 | 2.61 |
| 08/26/2026 16:19 | 100 | 2.61 |
| 08/26/2026 16:19 | 9 | 2.61 |
| 08/26/2026 16:19 | 100 | 2.61 |
| 08/26/2026 16:19 | 191 | 2.61 |
| 08/26/2026 16:19 | 4 | 2.61 |
| 08/26/2026 16:19 | 100 | 2.61 |
| 08/26/2026 16:18 | 100 | 2.605 |
| 08/26/2026 16:18 | 100 | 2.61 |
| 08/26/2026 16:18 | 100 | 2.61 |
| 08/26/2026 16:18 | 100 | 2.61 |
| 08/26/2026 16:16 | 99 | 2.61 |
| 08/26/2026 16:16 | 100 | 2.61 |
| 08/26/2026 16:16 | 1 | 2.61 |
| 08/26/2026 16:13 | 76 | 2.605 |
| 08/26/2026 16:12 | 100 | 2.605 |
| 08/26/2026 16:11 | 100 | 2.61 |
| 08/26/2026 16:10 | 100 | 2.61 |
| 08/26/2026 16:09 | 100 | 2.61 |
| 08/26/2026 16:09 | 100 | 2.61 |
| 08/26/2026 16:09 | 100 | 2.615 |
| 08/26/2026 16:09 | 10 | 2.62 |
| 08/26/2026 16:09 | 400 | 2.62 |
| 08/26/2026 16:09 | 100 | 2.62 |
| 08/26/2026 16:07 | 100 | 2.625 |
| 08/26/2026 16:05 | 100 | 2.62 |
| 08/26/2026 16:04 | 100 | 2.63 |
| 08/26/2026 16:03 | 86 | 2.63 |
| 08/26/2026 16:03 | 13 | 2.63 |
| 08/26/2026 16:03 | 13 | 2.63 |
| 08/26/2026 16:03 | 100 | 2.635 |
| 08/26/2026 16:03 | 100 | 2.63 |
| 08/26/2026 16:03 | 100 | 2.63 |
| 08/26/2026 16:03 | 100 | 2.63 |
| 08/26/2026 16:03 | 100 | 2.63 |
| 08/26/2026 16:02 | 15 | 2.63 |
| 08/26/2026 16:02 | 100 | 2.63 |
| 08/26/2026 16:02 | 100 | 2.63 |
| 08/26/2026 16:00 | 100 | 2.635 |
| 08/26/2026 15:57 | 100 | 2.63 |
| 08/26/2026 15:57 | 100 | 2.63 |
| 08/26/2026 15:57 | 100 | 2.63 |
| 08/26/2026 15:56 | 10 | 2.63 |
| 08/26/2026 15:56 | 200 | 2.63 |
| 08/26/2026 15:56 | 100 | 2.63 |
| 08/26/2026 15:56 | 100 | 2.635 |
| 08/26/2026 15:55 | 100 | 2.63 |
| 08/26/2026 15:55 | 91 | 2.62 |
| 08/26/2026 15:55 | 9 | 2.62 |
| 08/26/2026 15:54 | 100 | 2.625 |
| 08/26/2026 15:53 | 3 | 2.62 |
| 08/26/2026 15:52 | 100 | 2.63 |
| 08/26/2026 15:52 | 100 | 2.625 |
| 08/26/2026 15:52 | 10 | 2.63 |
| 08/26/2026 15:52 | 100 | 2.63 |
| 08/26/2026 15:49 | 100 | 2.63 |
| 08/26/2026 15:48 | 7 | 2.64 |
| 08/26/2026 15:44 | 20 | 2.64 |
| 08/26/2026 15:44 | 100 | 2.635 |
| 08/26/2026 15:43 | 114 | 2.64 |
| 08/26/2026 15:43 | 286 | 2.64 |
| 08/26/2026 15:43 | 13 | 2.64 |
| 08/26/2026 15:43 | 9 | 2.65 |
| 08/26/2026 15:43 | 100 | 2.65 |
| 08/26/2026 15:43 | 200 | 2.65 |
| 08/26/2026 15:43 | 100 | 2.65 |
| 08/26/2026 15:43 | 100 | 2.65 |
| 08/26/2026 15:43 | 100 | 2.65 |
| 08/26/2026 15:43 | 1 | 2.65 |
| 08/26/2026 15:43 | 100 | 2.645 |
| 08/26/2026 15:43 | 90 | 2.64 |
| 08/26/2026 15:43 | 10 | 2.64 |
| 08/26/2026 15:41 | 89 | 2.64 |
| 08/26/2026 15:41 | 200 | 2.64 |
| 08/26/2026 15:38 | 100 | 2.655 |
| 08/26/2026 15:38 | 2 | 2.655 |
| 08/26/2026 15:38 | 100 | 2.655 |
| 08/26/2026 15:31 | 100 | 2.65 |
| 08/26/2026 15:30 | 3647 | 2.68 |
| 08/26/2026 15:30 | 3647 | 2.68 |