Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:37:32
|
Bid
07/01/2025 -
21:41:10
|
Bid Volume |
Ask
07/01/2025 -
21:41:10
|
Ask Volume |
|---|---|---|---|---|
|
4.535
+0.005
(
+0.11% )
|
4.53
|
100 |
4.54
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:37 | 22 | 4.5427 |
| 07/01/2025 15:37 | 189 | 4.54 |
| 07/01/2025 15:37 | 200 | 4.557 |
| 07/01/2025 15:37 | 10 | 4.54 |
| 07/01/2025 15:37 | 3 | 4.54 |
| 07/01/2025 15:37 | 11 | 4.545 |
| 07/01/2025 15:37 | 4 | 4.54 |
| 07/01/2025 15:37 | 11 | 4.54 |
| 07/01/2025 15:36 | 65 | 4.5477 |
| 07/01/2025 15:36 | 20 | 4.545 |
| 07/01/2025 15:36 | 2 | 4.544682 |
| 07/01/2025 15:36 | 9 | 4.54 |
| 07/01/2025 15:36 | 100 | 4.545 |
| 07/01/2025 15:36 | 3 | 4.54 |
| 07/01/2025 15:36 | 5 | 4.5448 |
| 07/01/2025 15:36 | 300 | 4.5445 |
| 07/01/2025 15:36 | 11 | 4.54 |
| 07/01/2025 15:36 | 20 | 4.5449 |
| 07/01/2025 15:36 | 99 | 4.5446 |
| 07/01/2025 15:36 | 40 | 4.545 |
| 07/01/2025 15:36 | 10 | 4.545 |
| 07/01/2025 15:36 | 10 | 4.545 |
| 07/01/2025 15:35 | 8 | 4.545 |
| 07/01/2025 15:35 | 172 | 4.545 |
| 07/01/2025 15:35 | 3 | 4.545 |
| 07/01/2025 15:35 | 11 | 4.545 |
| 07/01/2025 15:35 | 7 | 4.545 |
| 07/01/2025 15:35 | 2 | 4.545 |
| 07/01/2025 15:35 | 34 | 4.545 |
| 07/01/2025 15:35 | 31 | 4.5449 |
| 07/01/2025 15:35 | 300 | 4.545 |
| 07/01/2025 15:35 | 100 | 4.545 |
| 07/01/2025 15:35 | 3 | 4.545 |
| 07/01/2025 15:35 | 100 | 4.545 |
| 07/01/2025 15:35 | 100 | 4.5452 |
| 07/01/2025 15:35 | 1 | 4.543649 |
| 07/01/2025 15:34 | 14 | 4.54 |
| 07/01/2025 15:34 | 22 | 4.5459 |
| 07/01/2025 15:34 | 55 | 4.545 |
| 07/01/2025 15:34 | 14 | 4.54 |
| 07/01/2025 15:34 | 72 | 4.545 |
| 07/01/2025 15:34 | 9 | 4.54 |
| 07/01/2025 15:34 | 2 | 4.54 |
| 07/01/2025 15:34 | 1 | 4.54 |
| 07/01/2025 15:34 | 5 | 4.5417 |
| 07/01/2025 15:34 | 8 | 4.545 |
| 07/01/2025 15:34 | 11 | 4.54 |
| 07/01/2025 15:34 | 10 | 4.545 |
| 07/01/2025 15:33 | 11 | 4.54 |
| 07/01/2025 15:33 | 11 | 4.54 |
| 07/01/2025 15:33 | 12 | 4.541282 |
| 07/01/2025 15:33 | 200 | 4.5633 |
| 07/01/2025 15:33 | 14 | 4.54 |
| 07/01/2025 15:33 | 3 | 4.54 |
| 07/01/2025 15:33 | 10 | 4.545 |
| 07/01/2025 15:32 | 12 | 4.54 |
| 07/01/2025 15:32 | 200 | 4.5504 |
| 07/01/2025 15:32 | 2 | 4.550141 |