Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:38
|
Bid
10/23/2024 -
15:11:18
|
Bid Volume |
Ask
10/23/2024 -
15:11:18
|
Ask Volume |
|---|---|---|---|---|
|
5.63
-0.62
(
-9.92% )
|
5.63
|
200 |
5.64
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 36 | 5.64 |
| 10/23/2024 15:09 | 5 | 5.64 |
| 10/23/2024 15:09 | 3 | 5.64 |
| 10/23/2024 15:09 | 9 | 5.6372 |
| 10/23/2024 15:08 | 100 | 5.64 |
| 10/23/2024 15:08 | 10 | 5.6354 |
| 10/23/2024 15:08 | 4 | 5.64 |
| 10/23/2024 15:08 | 1 | 5.64 |
| 10/23/2024 15:08 | 4 | 5.64 |
| 10/23/2024 15:08 | 5 | 5.64 |
| 10/23/2024 15:08 | 100 | 5.635 |
| 10/23/2024 15:07 | 9 | 5.6317 |
| 10/23/2024 15:07 | 5 | 5.635 |
| 10/23/2024 15:07 | 4 | 5.6316 |
| 10/23/2024 15:07 | 12 | 5.6363 |
| 10/23/2024 15:07 | 18 | 5.6363 |
| 10/23/2024 15:06 | 6 | 5.635 |
| 10/23/2024 15:06 | 1 | 5.6311 |
| 10/23/2024 15:06 | 2 | 5.6311 |
| 10/23/2024 15:06 | 100 | 5.63 |
| 10/23/2024 15:05 | 7 | 5.6398 |
| 10/23/2024 15:05 | 6 | 5.64 |
| 10/23/2024 15:05 | 100 | 5.64 |
| 10/23/2024 15:05 | 94 | 5.64 |
| 10/23/2024 15:05 | 100 | 5.635 |
| 10/23/2024 15:05 | 1 | 5.6396 |
| 10/23/2024 15:05 | 2 | 5.6396 |
| 10/23/2024 15:05 | 3 | 5.6396 |
| 10/23/2024 15:04 | 26 | 5.635 |
| 10/23/2024 15:04 | 4 | 5.635 |
| 10/23/2024 15:04 | 13 | 5.635 |