Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:38:09
|
Bid
07/27/2026 -
18:42:54
|
Bid Volume |
Ask
07/27/2026 -
18:42:54
|
Ask Volume |
|---|---|---|---|---|
|
3.29
+0.17
(
+5.45% )
|
3.28
|
300 |
3.29
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 1 | 3.285 |
| 07/27/2026 18:42 | 1 | 3.285 |
| 07/27/2026 18:42 | 8 | 3.285 |
| 07/27/2026 18:42 | 2 | 3.285 |
| 07/27/2026 18:38 | 1 | 3.29 |
| 07/27/2026 18:38 | 100 | 3.29 |
| 07/27/2026 18:34 | 99 | 3.28 |
| 07/27/2026 18:34 | 99 | 3.28 |
| 07/27/2026 18:34 | 1 | 3.28 |
| 07/27/2026 18:33 | 1 | 3.28 |
| 07/27/2026 18:33 | 99 | 3.28 |
| 07/27/2026 18:33 | 1 | 3.28 |
| 07/27/2026 18:25 | 66 | 3.27 |
| 07/27/2026 18:25 | 100 | 3.27 |
| 07/27/2026 18:25 | 100 | 3.27 |
| 07/27/2026 18:23 | 44 | 3.265 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:20 | 100 | 3.27 |
| 07/27/2026 18:20 | 100 | 3.27 |
| 07/27/2026 18:20 | 100 | 3.27 |
| 07/27/2026 18:18 | 40 | 3.28 |
| 07/27/2026 18:18 | 100 | 3.28 |
| 07/27/2026 18:18 | 100 | 3.28 |
| 07/27/2026 18:18 | 100 | 3.28 |
| 07/27/2026 18:15 | 5 | 3.275 |
| 07/27/2026 18:12 | 9 | 3.275 |
| 07/27/2026 18:09 | 45 | 3.275 |
| 07/27/2026 18:08 | 4 | 3.275 |
| 07/27/2026 18:08 | 8 | 3.275 |
| 07/27/2026 18:08 | 3 | 3.275 |
| 07/27/2026 18:08 | 90 | 3.275 |
| 07/27/2026 18:08 | 10 | 3.275 |
| 07/27/2026 18:08 | 78 | 3.275 |
| 07/27/2026 18:08 | 39 | 3.275 |
| 07/27/2026 18:08 | 9 | 3.275 |
| 07/27/2026 18:08 | 73 | 3.27 |
| 07/27/2026 18:03 | 28 | 3.27 |
| 07/27/2026 18:03 | 72 | 3.27 |
| 07/27/2026 18:03 | 100 | 3.27 |
| 07/27/2026 18:03 | 25 | 3.27 |
| 07/27/2026 18:03 | 3 | 3.27 |
| 07/27/2026 18:03 | 72 | 3.27 |
| 07/27/2026 18:00 | 25 | 3.27 |
| 07/27/2026 18:00 | 6 | 3.275 |
| 07/27/2026 18:00 | 100 | 3.27 |
| 07/27/2026 18:00 | 100 | 3.27 |
| 07/27/2026 17:58 | 100 | 3.26 |
| 07/27/2026 17:58 | 100 | 3.26 |
| 07/27/2026 17:58 | 100 | 3.26 |
| 07/27/2026 17:58 | 100 | 3.26 |
| 07/27/2026 17:56 | 1 | 3.265 |
| 07/27/2026 17:56 | 6 | 3.265 |
| 07/27/2026 17:56 | 7 | 3.265 |
| 07/27/2026 17:56 | 8 | 3.265 |
| 07/27/2026 17:56 | 13 | 3.265 |
| 07/27/2026 17:56 | 21 | 3.265 |
| 07/27/2026 17:56 | 10 | 3.265 |
| 07/27/2026 17:53 | 100 | 3.26 |
| 07/27/2026 17:53 | 100 | 3.26 |
| 07/27/2026 17:53 | 100 | 3.265 |
| 07/27/2026 17:51 | 100 | 3.265 |
| 07/27/2026 17:51 | 64 | 3.265 |
| 07/27/2026 17:49 | 1 | 3.265 |
| 07/27/2026 17:49 | 3 | 3.265 |
| 07/27/2026 17:49 | 11 | 3.265 |
| 07/27/2026 17:48 | 100 | 3.265 |
| 07/27/2026 17:43 | 100 | 3.265 |
| 07/27/2026 17:43 | 100 | 3.27 |
| 07/27/2026 17:42 | 8 | 3.27 |
| 07/27/2026 17:41 | 100 | 3.27 |
| 07/27/2026 17:41 | 100 | 3.27 |
| 07/27/2026 17:39 | 8 | 3.275 |
| 07/27/2026 17:39 | 10 | 3.275 |
| 07/27/2026 17:39 | 4 | 3.275 |
| 07/27/2026 17:38 | 100 | 3.27 |
| 07/27/2026 17:38 | 100 | 3.27 |
| 07/27/2026 17:37 | 1 | 3.27 |
| 07/27/2026 17:37 | 100 | 3.27 |
| 07/27/2026 17:37 | 100 | 3.27 |
| 07/27/2026 17:35 | 25 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:34 | 2 | 3.285 |
| 07/27/2026 17:34 | 6 | 3.285 |
| 07/27/2026 17:33 | 8 | 3.285 |
| 07/27/2026 17:33 | 10 | 3.285 |
| 07/27/2026 17:33 | 11 | 3.285 |
| 07/27/2026 17:33 | 4 | 3.285 |
| 07/27/2026 17:32 | 100 | 3.29 |
| 07/27/2026 17:32 | 174 | 3.29 |
| 07/27/2026 17:32 | 26 | 3.29 |
| 07/27/2026 17:28 | 1 | 3.295 |
| 07/27/2026 17:26 | 100 | 3.30 |
| 07/27/2026 17:26 | 100 | 3.30 |
| 07/27/2026 17:26 | 400 | 3.30 |
| 07/27/2026 17:25 | 100 | 3.30 |
| 07/27/2026 17:25 | 300 | 3.30 |
| 07/27/2026 17:24 | 100 | 3.30 |
| 07/27/2026 17:24 | 100 | 3.30 |
| 07/27/2026 17:24 | 68 | 3.30 |
| 07/27/2026 17:24 | 32 | 3.30 |
| 07/27/2026 17:23 | 100 | 3.30 |
| 07/27/2026 17:23 | 68 | 3.30 |
| 07/27/2026 17:23 | 100 | 3.30 |
| 07/27/2026 17:23 | 2 | 3.30 |
| 07/27/2026 17:23 | 42 | 3.30 |
| 07/27/2026 17:23 | 100 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 100 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 5 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 54 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 54 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 180 | 3.30 |
| 07/27/2026 17:22 | 62 | 3.30 |
| 07/27/2026 17:22 | 212 | 3.30 |
| 07/27/2026 17:22 | 180 | 3.30 |
| 07/27/2026 17:22 | 100 | 3.29 |
| 07/27/2026 17:22 | 300 | 3.29 |
| 07/27/2026 17:22 | 100 | 3.29 |
| 07/27/2026 17:20 | 100 | 3.28 |
| 07/27/2026 17:20 | 200 | 3.28 |
| 07/27/2026 17:18 | 4 | 3.275 |
| 07/27/2026 17:18 | 100 | 3.27 |
| 07/27/2026 17:18 | 100 | 3.27 |
| 07/27/2026 17:18 | 100 | 3.27 |
| 07/27/2026 17:18 | 6 | 3.275 |
| 07/27/2026 17:14 | 100 | 3.28 |
| 07/27/2026 17:14 | 80 | 3.28 |
| 07/27/2026 17:14 | 10 | 3.28 |
| 07/27/2026 17:14 | 10 | 3.28 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:14 | 42 | 3.29 |
| 07/27/2026 17:14 | 200 | 3.29 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:14 | 10 | 3.29 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:13 | 1 | 3.295 |
| 07/27/2026 17:13 | 5 | 3.295 |
| 07/27/2026 17:10 | 8 | 3.30 |
| 07/27/2026 17:10 | 299 | 3.30 |
| 07/27/2026 17:10 | 100 | 3.30 |
| 07/27/2026 17:10 | 199 | 3.30 |
| 07/27/2026 17:10 | 100 | 3.30 |
| 07/27/2026 17:10 | 100 | 3.295 |
| 07/27/2026 17:10 | 76 | 3.295 |
| 07/27/2026 17:09 | 1 | 3.295 |
| 07/27/2026 17:09 | 6 | 3.295 |
| 07/27/2026 17:09 | 7 | 3.295 |
| 07/27/2026 17:09 | 8 | 3.295 |
| 07/27/2026 17:09 | 13 | 3.295 |
| 07/27/2026 17:09 | 10 | 3.295 |
| 07/27/2026 17:09 | 9 | 3.295 |
| 07/27/2026 17:08 | 100 | 3.30 |
| 07/27/2026 17:08 | 1 | 3.30 |
| 07/27/2026 17:05 | 140 | 3.30 |
| 07/27/2026 17:05 | 160 | 3.30 |
| 07/27/2026 17:05 | 140 | 3.30 |
| 07/27/2026 17:04 | 100 | 3.30 |
| 07/27/2026 17:02 | 2 | 3.295 |
| 07/27/2026 17:01 | 100 | 3.30 |
| 07/27/2026 17:01 | 300 | 3.30 |
| 07/27/2026 17:01 | 100 | 3.30 |
| 07/27/2026 17:01 | 100 | 3.30 |
| 07/27/2026 17:00 | 100 | 3.295 |
| 07/27/2026 16:57 | 6 | 3.295 |
| 07/27/2026 16:57 | 4 | 3.295 |
| 07/27/2026 16:57 | 1 | 3.295 |
| 07/27/2026 16:57 | 100 | 3.29 |
| 07/27/2026 16:56 | 100 | 3.29 |
| 07/27/2026 16:55 | 100 | 3.29 |
| 07/27/2026 16:55 | 100 | 3.29 |
| 07/27/2026 16:55 | 20 | 3.29 |
| 07/27/2026 16:54 | 2 | 3.30 |
| 07/27/2026 16:54 | 100 | 3.305 |
| 07/27/2026 16:54 | 100 | 3.31 |
| 07/27/2026 16:54 | 100 | 3.315 |
| 07/27/2026 16:54 | 298 | 3.31 |
| 07/27/2026 16:53 | 7 | 3.305 |
| 07/27/2026 16:53 | 1 | 3.305 |
| 07/27/2026 16:52 | 100 | 3.31 |
| 07/27/2026 16:52 | 1 | 3.31 |
| 07/27/2026 16:52 | 1 | 3.31 |
| 07/27/2026 16:52 | 100 | 3.31 |
| 07/27/2026 16:52 | 400 | 3.31 |
| 07/27/2026 16:52 | 1 | 3.315 |
| 07/27/2026 16:52 | 15 | 3.31 |
| 07/27/2026 16:51 | 62 | 3.30 |
| 07/27/2026 16:51 | 40 | 3.30 |
| 07/27/2026 16:51 | 100 | 3.30 |
| 07/27/2026 16:51 | 100 | 3.30 |
| 07/27/2026 16:51 | 8200 | 3.30 |
| 07/27/2026 16:50 | 98 | 3.295 |
| 07/27/2026 16:50 | 1 | 3.295 |
| 07/27/2026 16:50 | 157 | 3.29 |
| 07/27/2026 16:48 | 54 | 3.29 |
| 07/27/2026 16:48 | 157 | 3.29 |
| 07/27/2026 16:48 | 10 | 3.29 |
| 07/27/2026 16:48 | 10 | 3.29 |
| 07/27/2026 16:48 | 100 | 3.29 |
| 07/27/2026 16:48 | 1 | 3.30 |
| 07/27/2026 16:48 | 100 | 3.30 |
| 07/27/2026 16:48 | 1 | 3.30 |
| 07/27/2026 16:48 | 100 | 3.30 |
| 07/27/2026 16:48 | 1 | 3.30 |
| 07/27/2026 16:48 | 200 | 3.30 |
| 07/27/2026 16:48 | 5 | 3.30 |
| 07/27/2026 16:48 | 100 | 3.30 |
| 07/27/2026 16:48 | 100 | 3.30 |
| 07/27/2026 16:48 | 1386 | 3.30 |
| 07/27/2026 16:48 | 3614 | 3.30 |
| 07/27/2026 16:46 | 100 | 3.29 |
| 07/27/2026 16:46 | 200 | 3.29 |
| 07/27/2026 16:44 | 100 | 3.28 |
| 07/27/2026 16:43 | 100 | 3.28 |
| 07/27/2026 16:42 | 1 | 3.28 |
| 07/27/2026 16:42 | 79 | 3.28 |
| 07/27/2026 16:42 | 100 | 3.28 |
| 07/27/2026 16:41 | 69 | 3.29 |
| 07/27/2026 16:41 | 100 | 3.29 |
| 07/27/2026 16:41 | 100 | 3.29 |
| 07/27/2026 16:41 | 200 | 3.29 |
| 07/27/2026 16:41 | 100 | 3.29 |
| 07/27/2026 16:41 | 200 | 3.28 |
| 07/27/2026 16:41 | 200 | 3.28 |
| 07/27/2026 16:41 | 100 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 1 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.285 |
| 07/27/2026 16:40 | 100 | 3.295 |
| 07/27/2026 16:40 | 5 | 3.29 |
| 07/27/2026 16:40 | 12 | 3.29 |
| 07/27/2026 16:40 | 100 | 3.29 |
| 07/27/2026 16:40 | 100 | 3.295 |
| 07/27/2026 16:40 | 100 | 3.29 |
| 07/27/2026 16:40 | 100 | 3.28 |
| 07/27/2026 16:40 | 500 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.275 |
| 07/27/2026 16:37 | 500 | 3.27 |
| 07/27/2026 16:37 | 300 | 3.27 |
| 07/27/2026 16:37 | 100 | 3.27 |
| 07/27/2026 16:37 | 100 | 3.27 |
| 07/27/2026 16:37 | 100 | 3.27 |
| 07/27/2026 16:36 | 2 | 3.275 |
| 07/27/2026 16:36 | 100 | 3.275 |
| 07/27/2026 16:36 | 4 | 3.275 |
| 07/27/2026 16:36 | 1 | 3.275 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 20 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 200 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 200 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.265 |
| 07/27/2026 16:30 | 63 | 3.26 |
| 07/27/2026 16:30 | 131 | 3.26 |
| 07/27/2026 16:30 | 100 | 3.26 |
| 07/27/2026 16:30 | 100 | 3.26 |
| 07/27/2026 16:29 | 49 | 3.255 |
| 07/27/2026 16:29 | 6 | 3.255 |
| 07/27/2026 16:29 | 100 | 3.255 |
| 07/27/2026 16:29 | 100 | 3.255 |
| 07/27/2026 16:28 | 100 | 3.26 |
| 07/27/2026 16:28 | 1 | 3.26 |
| 07/27/2026 16:27 | 100 | 3.265 |
| 07/27/2026 16:25 | 100 | 3.265 |
| 07/27/2026 16:24 | 100 | 3.265 |
| 07/27/2026 16:23 | 2 | 3.265 |
| 07/27/2026 16:23 | 8 | 3.265 |
| 07/27/2026 16:23 | 10 | 3.265 |
| 07/27/2026 16:23 | 4 | 3.265 |
| 07/27/2026 16:23 | 6 | 3.265 |
| 07/27/2026 16:23 | 300 | 3.265 |
| 07/27/2026 16:23 | 100 | 3.265 |
| 07/27/2026 16:22 | 100 | 3.27 |
| 07/27/2026 16:22 | 100 | 3.27 |
| 07/27/2026 16:22 | 100 | 3.27 |
| 07/27/2026 16:21 | 100 | 3.27 |
| 07/27/2026 16:21 | 35 | 3.27 |
| 07/27/2026 16:21 | 25 | 3.27 |
| 07/27/2026 16:21 | 40 | 3.27 |
| 07/27/2026 16:20 | 1 | 3.27 |
| 07/27/2026 16:20 | 100 | 3.27 |
| 07/27/2026 16:20 | 100 | 3.27 |
| 07/27/2026 16:18 | 2 | 3.275 |
| 07/27/2026 16:18 | 6 | 3.275 |
| 07/27/2026 16:18 | 4 | 3.275 |
| 07/27/2026 16:18 | 1 | 3.275 |
| 07/27/2026 16:18 | 100 | 3.27 |
| 07/27/2026 16:18 | 100 | 3.27 |
| 07/27/2026 16:17 | 1 | 3.27 |
| 07/27/2026 16:17 | 100 | 3.27 |
| 07/27/2026 16:17 | 100 | 3.27 |
| 07/27/2026 16:17 | 100 | 3.275 |
| 07/27/2026 16:17 | 99 | 3.275 |
| 07/27/2026 16:17 | 1 | 3.275 |
| 07/27/2026 16:14 | 25 | 3.28 |
| 07/27/2026 16:12 | 100 | 3.29 |
| 07/27/2026 16:11 | 200 | 3.28 |
| 07/27/2026 16:11 | 200 | 3.28 |
| 07/27/2026 16:11 | 100 | 3.28 |
| 07/27/2026 16:10 | 1 | 3.285 |
| 07/27/2026 16:10 | 99 | 3.28 |
| 07/27/2026 16:10 | 1 | 3.285 |
| 07/27/2026 16:08 | 100 | 3.28 |
| 07/27/2026 16:07 | 200 | 3.28 |
| 07/27/2026 16:06 | 100 | 3.28 |
| 07/27/2026 16:06 | 1 | 3.28 |
| 07/27/2026 16:05 | 40 | 3.28 |
| 07/27/2026 16:00 | 180 | 3.28 |
| 07/27/2026 16:00 | 20 | 3.28 |
| 07/27/2026 16:00 | 100 | 3.28 |
| 07/27/2026 15:59 | 176 | 3.29 |
| 07/27/2026 15:59 | 24 | 3.29 |
| 07/27/2026 15:58 | 100 | 3.29 |
| 07/27/2026 15:58 | 100 | 3.29 |
| 07/27/2026 15:58 | 100 | 3.29 |
| 07/27/2026 15:57 | 100 | 3.295 |
| 07/27/2026 15:56 | 40 | 3.295 |
| 07/27/2026 15:52 | 100 | 3.305 |
| 07/27/2026 15:48 | 40 | 3.28 |
| 07/27/2026 15:48 | 100 | 3.28 |
| 07/27/2026 15:43 | 100 | 3.27 |
| 07/27/2026 15:43 | 119 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:42 | 22 | 3.26 |
| 07/27/2026 15:42 | 300 | 3.26 |
| 07/27/2026 15:42 | 159 | 3.26 |
| 07/27/2026 15:42 | 67 | 3.26 |
| 07/27/2026 15:42 | 100 | 3.26 |
| 07/27/2026 15:42 | 200 | 3.26 |
| 07/27/2026 15:42 | 100 | 3.26 |
| 07/27/2026 15:40 | 150 | 3.26 |
| 07/27/2026 15:40 | 150 | 3.26 |
| 07/27/2026 15:40 | 100 | 3.26 |
| 07/27/2026 15:38 | 100 | 3.25 |
| 07/27/2026 15:38 | 200 | 3.25 |
| 07/27/2026 15:38 | 100 | 3.25 |
| 07/27/2026 15:36 | 100 | 3.22 |
| 07/27/2026 15:36 | 100 | 3.22 |
| 07/27/2026 15:35 | 100 | 3.21 |
| 07/27/2026 15:35 | 200 | 3.19 |
| 07/27/2026 15:35 | 100 | 3.19 |
| 07/27/2026 15:30 | 58 | 3.20 |
| 07/27/2026 15:30 | 5259 | 3.20 |
| 07/27/2026 15:30 | 5259 | 3.20 |