Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.24
-0.08
(
-3.45% )
|
2.24
|
20,600 |
2.25
|
3,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 99239 | 2.24 |
| 09/28/2026 21:59 | 58 | 2.25 |
| 09/28/2026 21:59 | 310 | 2.25 |
| 09/28/2026 21:59 | 200 | 2.245 |
| 09/28/2026 21:59 | 49 | 2.25 |
| 09/28/2026 21:59 | 34 | 2.25 |
| 09/28/2026 21:59 | 52 | 2.245 |
| 09/28/2026 21:59 | 80 | 2.245 |
| 09/28/2026 21:59 | 68 | 2.245 |
| 09/28/2026 21:59 | 100 | 2.245 |
| 09/28/2026 21:59 | 59 | 2.245 |
| 09/28/2026 21:59 | 300 | 2.245 |
| 09/28/2026 21:59 | 111 | 2.245 |
| 09/28/2026 21:59 | 189 | 2.245 |
| 09/28/2026 21:59 | 300 | 2.245 |
| 09/28/2026 21:59 | 66 | 2.25 |
| 09/28/2026 21:59 | 500 | 2.25 |
| 09/28/2026 21:59 | 2019 | 2.24 |
| 09/28/2026 21:59 | 771 | 2.24 |
| 09/28/2026 21:59 | 46 | 2.235 |
| 09/28/2026 21:59 | 100 | 2.24 |
| 09/28/2026 21:59 | 10 | 2.24 |
| 09/28/2026 21:59 | 4 | 2.24 |
| 09/28/2026 21:59 | 96 | 2.24 |
| 09/28/2026 21:59 | 20 | 2.24 |
| 09/28/2026 21:59 | 4 | 2.24 |
| 09/28/2026 21:59 | 100 | 2.24 |
| 09/28/2026 21:59 | 500 | 2.245 |
| 09/28/2026 21:59 | 500 | 2.24 |
| 09/28/2026 21:59 | 103 | 2.24 |
| 09/28/2026 21:59 | 100 | 2.24 |
| 09/28/2026 21:59 | 100 | 2.24 |
| 09/28/2026 21:59 | 600 | 2.24 |
| 09/28/2026 21:59 | 500 | 2.24 |
| 09/28/2026 21:59 | 100 | 2.24 |
| 09/28/2026 21:59 | 623 | 2.24 |
| 09/28/2026 21:59 | 377 | 2.24 |
| 09/28/2026 21:59 | 23 | 2.24 |
| 09/28/2026 21:59 | 182 | 2.24 |
| 09/28/2026 21:59 | 96 | 2.24 |
| 09/28/2026 21:59 | 200 | 2.24 |
| 09/28/2026 21:59 | 1 | 2.24 |
| 09/28/2026 21:59 | 400 | 2.24 |
| 09/28/2026 21:59 | 200 | 2.235 |
| 09/28/2026 21:58 | 20 | 2.24 |
| 09/28/2026 21:58 | 40 | 2.24 |
| 09/28/2026 21:58 | 100 | 2.235 |
| 09/28/2026 21:58 | 250 | 2.235 |
| 09/28/2026 21:58 | 250 | 2.235 |
| 09/28/2026 21:57 | 40 | 2.24 |
| 09/28/2026 21:57 | 100 | 2.235 |
| 09/28/2026 21:57 | 200 | 2.235 |
| 09/28/2026 21:57 | 100 | 2.235 |
| 09/28/2026 21:56 | 50 | 2.24 |
| 09/28/2026 21:56 | 50 | 2.24 |
| 09/28/2026 21:56 | 100 | 2.24 |
| 09/28/2026 21:56 | 300 | 2.24 |
| 09/28/2026 21:56 | 100 | 2.24 |
| 09/28/2026 21:56 | 21 | 2.24 |
| 09/28/2026 21:56 | 91 | 2.24 |
| 09/28/2026 21:56 | 84 | 2.24 |
| 09/28/2026 21:56 | 158 | 2.24 |
| 09/28/2026 21:56 | 200 | 2.24 |
| 09/28/2026 21:56 | 34 | 2.24 |
| 09/28/2026 21:56 | 416 | 2.24 |
| 09/28/2026 21:56 | 50 | 2.24 |
| 09/28/2026 21:56 | 100 | 2.24 |
| 09/28/2026 21:56 | 100 | 2.235 |
| 09/28/2026 21:56 | 167 | 2.24 |
| 09/28/2026 21:56 | 100 | 2.24 |
| 09/28/2026 21:56 | 600 | 2.24 |
| 09/28/2026 21:56 | 2 | 2.24 |
| 09/28/2026 21:56 | 400 | 2.24 |
| 09/28/2026 21:56 | 500 | 2.24 |
| 09/28/2026 21:56 | 100 | 2.24 |
| 09/28/2026 21:56 | 21 | 2.25 |
| 09/28/2026 21:56 | 100 | 2.25 |
| 09/28/2026 21:56 | 400 | 2.25 |
| 09/28/2026 21:56 | 100 | 2.25 |
| 09/28/2026 21:56 | 100 | 2.25 |
| 09/28/2026 21:56 | 100 | 2.25 |
| 09/28/2026 21:56 | 500 | 2.25 |
| 09/28/2026 21:56 | 500 | 2.25 |
| 09/28/2026 21:55 | 100 | 2.26 |
| 09/28/2026 21:55 | 139 | 2.26 |
| 09/28/2026 21:53 | 500 | 2.25 |
| 09/28/2026 21:53 | 100 | 2.25 |
| 09/28/2026 21:53 | 100 | 2.25 |
| 09/28/2026 21:48 | 600 | 2.245 |
| 09/28/2026 21:47 | 300 | 2.24 |
| 09/28/2026 21:47 | 25 | 2.24 |
| 09/28/2026 21:47 | 100 | 2.24 |
| 09/28/2026 21:47 | 75 | 2.24 |
| 09/28/2026 21:47 | 100 | 2.24 |
| 09/28/2026 21:47 | 100 | 2.24 |
| 09/28/2026 21:47 | 800 | 2.24 |
| 09/28/2026 21:47 | 100 | 2.24 |
| 09/28/2026 21:47 | 500 | 2.24 |
| 09/28/2026 21:47 | 100 | 2.24 |
| 09/28/2026 21:47 | 100 | 2.24 |
| 09/28/2026 21:47 | 100 | 2.24 |
| 09/28/2026 21:46 | 100 | 2.23 |
| 09/28/2026 21:46 | 20 | 2.23 |
| 09/28/2026 21:46 | 500 | 2.23 |
| 09/28/2026 21:46 | 100 | 2.23 |
| 09/28/2026 21:46 | 100 | 2.23 |
| 09/28/2026 21:46 | 100 | 2.225 |
| 09/28/2026 21:46 | 166 | 2.225 |
| 09/28/2026 21:46 | 100 | 2.23 |
| 09/28/2026 21:46 | 76 | 2.23 |
| 09/28/2026 21:46 | 300 | 2.23 |
| 09/28/2026 21:46 | 500 | 2.23 |
| 09/28/2026 21:46 | 500 | 2.23 |
| 09/28/2026 21:46 | 100 | 2.23 |
| 09/28/2026 21:46 | 100 | 2.23 |
| 09/28/2026 21:46 | 100 | 2.23 |
| 09/28/2026 21:40 | 100 | 2.235 |
| 09/28/2026 21:39 | 100 | 2.235 |
| 09/28/2026 21:29 | 40 | 2.24 |
| 09/28/2026 21:29 | 100 | 2.24 |
| 09/28/2026 21:29 | 100 | 2.24 |
| 09/28/2026 21:29 | 500 | 2.24 |
| 09/28/2026 21:29 | 160 | 2.24 |
| 09/28/2026 21:26 | 500 | 2.235 |
| 09/28/2026 21:26 | 500 | 2.24 |
| 09/28/2026 21:26 | 300 | 2.24 |
| 09/28/2026 21:26 | 25 | 2.24 |
| 09/28/2026 21:26 | 100 | 2.24 |
| 09/28/2026 21:26 | 360 | 2.24 |
| 09/28/2026 21:26 | 100 | 2.24 |
| 09/28/2026 21:26 | 50 | 2.24 |
| 09/28/2026 21:26 | 300 | 2.24 |
| 09/28/2026 21:25 | 10 | 2.24 |
| 09/28/2026 21:20 | 10 | 2.24 |
| 09/28/2026 21:14 | 100 | 2.24 |
| 09/28/2026 21:14 | 8 | 2.24 |
| 09/28/2026 21:14 | 100 | 2.24 |
| 09/28/2026 21:14 | 300 | 2.24 |
| 09/28/2026 21:14 | 100 | 2.24 |
| 09/28/2026 21:14 | 1 | 2.24 |
| 09/28/2026 21:14 | 10 | 2.24 |
| 09/28/2026 21:12 | 100 | 2.24 |
| 09/28/2026 21:12 | 200 | 2.24 |
| 09/28/2026 21:12 | 100 | 2.24 |
| 09/28/2026 21:12 | 30 | 2.24 |
| 09/28/2026 21:12 | 100 | 2.24 |
| 09/28/2026 21:12 | 100 | 2.24 |
| 09/28/2026 20:51 | 100 | 2.24 |
| 09/28/2026 20:45 | 22 | 2.24 |
| 09/28/2026 20:45 | 100 | 2.24 |
| 09/28/2026 20:45 | 3 | 2.24 |
| 09/28/2026 20:45 | 300 | 2.24 |
| 09/28/2026 20:45 | 100 | 2.24 |
| 09/28/2026 20:45 | 100 | 2.24 |
| 09/28/2026 20:45 | 200 | 2.24 |
| 09/28/2026 20:05 | 50 | 2.245 |
| 09/28/2026 20:05 | 250 | 2.245 |
| 09/28/2026 19:32 | 100 | 2.24 |
| 09/28/2026 19:32 | 100 | 2.24 |
| 09/28/2026 19:32 | 200 | 2.24 |
| 09/28/2026 19:32 | 100 | 2.23 |
| 09/28/2026 19:32 | 10 | 2.23 |
| 09/28/2026 19:32 | 90 | 2.23 |
| 09/28/2026 19:32 | 100 | 2.23 |
| 09/28/2026 19:32 | 100 | 2.23 |
| 09/28/2026 19:32 | 100 | 2.23 |
| 09/28/2026 19:32 | 100 | 2.225 |
| 09/28/2026 19:31 | 83 | 2.22 |
| 09/28/2026 19:31 | 17 | 2.22 |
| 09/28/2026 19:31 | 100 | 2.22 |
| 09/28/2026 19:31 | 200 | 2.22 |
| 09/28/2026 19:31 | 100 | 2.22 |
| 09/28/2026 19:28 | 100 | 2.22 |
| 09/28/2026 19:28 | 490 | 2.22 |
| 09/28/2026 19:28 | 300 | 2.22 |
| 09/28/2026 19:28 | 10 | 2.22 |
| 09/28/2026 19:15 | 100 | 2.23 |
| 09/28/2026 19:15 | 300 | 2.23 |
| 09/28/2026 19:11 | 1 | 2.23 |
| 09/28/2026 19:11 | 100 | 2.23 |
| 09/28/2026 19:11 | 100 | 2.23 |
| 09/28/2026 19:11 | 100 | 2.22 |
| 09/28/2026 19:11 | 100 | 2.22 |
| 09/28/2026 19:07 | 250 | 2.215 |
| 09/28/2026 18:47 | 100 | 2.21 |
| 09/28/2026 18:47 | 100 | 2.21 |
| 09/28/2026 18:47 | 100 | 2.21 |
| 09/28/2026 18:47 | 400 | 2.21 |
| 09/28/2026 18:47 | 100 | 2.21 |
| 09/28/2026 18:43 | 100 | 2.21 |
| 09/28/2026 18:43 | 773 | 2.21 |
| 09/28/2026 18:43 | 227 | 2.21 |
| 09/28/2026 18:43 | 100 | 2.21 |
| 09/28/2026 18:35 | 100 | 2.22 |
| 09/28/2026 18:35 | 100 | 2.22 |
| 09/28/2026 18:35 | 400 | 2.22 |
| 09/28/2026 18:32 | 82 | 2.22 |
| 09/28/2026 18:32 | 75 | 2.22 |
| 09/28/2026 18:32 | 100 | 2.22 |
| 09/28/2026 18:32 | 100 | 2.22 |
| 09/28/2026 18:32 | 21 | 2.22 |
| 09/28/2026 18:26 | 100 | 2.23 |
| 09/28/2026 18:26 | 100 | 2.23 |
| 09/28/2026 18:26 | 100 | 2.23 |
| 09/28/2026 18:26 | 100 | 2.23 |
| 09/28/2026 18:26 | 100 | 2.22 |
| 09/28/2026 18:26 | 100 | 2.22 |
| 09/28/2026 18:26 | 400 | 2.22 |
| 09/28/2026 18:26 | 100 | 2.22 |
| 09/28/2026 18:16 | 100 | 2.21 |
| 09/28/2026 18:16 | 100 | 2.21 |
| 09/28/2026 18:16 | 10 | 2.21 |
| 09/28/2026 18:16 | 21 | 2.21 |
| 09/28/2026 18:16 | 100 | 2.21 |
| 09/28/2026 18:15 | 400 | 2.21 |
| 09/28/2026 18:15 | 100 | 2.21 |
| 09/28/2026 18:15 | 100 | 2.21 |
| 09/28/2026 18:12 | 100 | 2.215 |
| 09/28/2026 18:08 | 100 | 2.21 |
| 09/28/2026 18:08 | 100 | 2.21 |
| 09/28/2026 18:08 | 600 | 2.21 |
| 09/28/2026 18:08 | 100 | 2.21 |
| 09/28/2026 17:46 | 200 | 2.20 |
| 09/28/2026 17:46 | 100 | 2.20 |
| 09/28/2026 17:46 | 100 | 2.20 |
| 09/28/2026 17:43 | 1000 | 2.19 |
| 09/28/2026 17:43 | 907 | 2.19 |
| 09/28/2026 17:43 | 100 | 2.19 |
| 09/28/2026 17:43 | 100 | 2.19 |
| 09/28/2026 17:43 | 100 | 2.19 |
| 09/28/2026 17:41 | 100 | 2.18 |
| 09/28/2026 17:41 | 100 | 2.18 |
| 09/28/2026 17:41 | 300 | 2.18 |
| 09/28/2026 17:41 | 100 | 2.18 |
| 09/28/2026 17:41 | 100 | 2.18 |
| 09/28/2026 17:41 | 100 | 2.18 |
| 09/28/2026 17:41 | 100 | 2.18 |
| 09/28/2026 17:41 | 100 | 2.18 |
| 09/28/2026 17:41 | 500 | 2.18 |
| 09/28/2026 17:41 | 200 | 2.18 |
| 09/28/2026 17:41 | 200 | 2.18 |
| 09/28/2026 17:41 | 100 | 2.18 |
| 09/28/2026 17:41 | 100 | 2.18 |
| 09/28/2026 17:41 | 800 | 2.18 |
| 09/28/2026 17:41 | 900 | 2.18 |
| 09/28/2026 17:31 | 100 | 2.185 |
| 09/28/2026 17:25 | 100 | 2.18 |
| 09/28/2026 17:25 | 100 | 2.18 |
| 09/28/2026 17:25 | 100 | 2.18 |
| 09/28/2026 17:25 | 200 | 2.18 |
| 09/28/2026 17:25 | 4 | 2.18 |
| 09/28/2026 17:20 | 100 | 2.17 |
| 09/28/2026 17:20 | 100 | 2.17 |
| 09/28/2026 17:20 | 100 | 2.17 |
| 09/28/2026 17:20 | 3 | 2.17 |
| 09/28/2026 17:20 | 100 | 2.17 |
| 09/28/2026 17:20 | 100 | 2.17 |
| 09/28/2026 17:20 | 100 | 2.17 |
| 09/28/2026 17:20 | 100 | 2.17 |
| 09/28/2026 17:07 | 250 | 2.165 |
| 09/28/2026 16:55 | 25 | 2.17 |
| 09/28/2026 16:55 | 100 | 2.17 |
| 09/28/2026 16:55 | 840 | 2.165 |
| 09/28/2026 16:55 | 700 | 2.165 |
| 09/28/2026 16:55 | 700 | 2.165 |
| 09/28/2026 16:54 | 19 | 2.165 |
| 09/28/2026 16:53 | 63 | 2.165 |
| 09/28/2026 16:53 | 63 | 2.165 |
| 09/28/2026 16:53 | 63 | 2.165 |
| 09/28/2026 16:53 | 63 | 2.165 |
| 09/28/2026 16:53 | 250 | 2.165 |
| 09/28/2026 16:53 | 250 | 2.165 |
| 09/28/2026 16:53 | 63 | 2.165 |
| 09/28/2026 16:53 | 63 | 2.165 |
| 09/28/2026 16:53 | 63 | 2.165 |
| 09/28/2026 16:53 | 250 | 2.165 |
| 09/28/2026 16:53 | 250 | 2.165 |
| 09/28/2026 16:53 | 300 | 2.165 |
| 09/28/2026 16:53 | 100 | 2.17 |
| 09/28/2026 16:53 | 100 | 2.17 |
| 09/28/2026 16:53 | 100 | 2.17 |
| 09/28/2026 16:49 | 100 | 2.18 |
| 09/28/2026 16:49 | 100 | 2.18 |
| 09/28/2026 16:49 | 100 | 2.18 |
| 09/28/2026 16:49 | 3 | 2.18 |
| 09/28/2026 16:49 | 300 | 2.19 |
| 09/28/2026 16:49 | 200 | 2.19 |
| 09/28/2026 16:49 | 100 | 2.19 |
| 09/28/2026 16:49 | 100 | 2.19 |
| 09/28/2026 16:49 | 441 | 2.19 |
| 09/28/2026 16:49 | 250 | 2.19 |
| 09/28/2026 16:49 | 100 | 2.195 |
| 09/28/2026 16:48 | 100 | 2.20 |
| 09/28/2026 16:48 | 100 | 2.20 |
| 09/28/2026 16:48 | 300 | 2.20 |
| 09/28/2026 16:48 | 200 | 2.20 |
| 09/28/2026 16:48 | 10 | 2.20 |
| 09/28/2026 16:48 | 300 | 2.205 |
| 09/28/2026 16:45 | 100 | 2.21 |
| 09/28/2026 16:45 | 100 | 2.21 |
| 09/28/2026 16:31 | 100 | 2.21 |
| 09/28/2026 16:31 | 100 | 2.21 |
| 09/28/2026 16:31 | 1 | 2.21 |
| 09/28/2026 16:31 | 100 | 2.21 |
| 09/28/2026 16:26 | 100 | 2.21 |
| 09/28/2026 16:25 | 100 | 2.21 |
| 09/28/2026 16:24 | 100 | 2.21 |
| 09/28/2026 16:24 | 100 | 2.21 |
| 09/28/2026 16:22 | 100 | 2.21 |
| 09/28/2026 16:22 | 100 | 2.21 |
| 09/28/2026 16:22 | 100 | 2.21 |
| 09/28/2026 16:22 | 200 | 2.215 |
| 09/28/2026 16:22 | 100 | 2.21 |
| 09/28/2026 16:22 | 100 | 2.21 |
| 09/28/2026 16:22 | 100 | 2.21 |
| 09/28/2026 16:22 | 600 | 2.21 |
| 09/28/2026 16:22 | 100 | 2.21 |
| 09/28/2026 16:22 | 100 | 2.21 |
| 09/28/2026 16:22 | 96 | 2.21 |
| 09/28/2026 16:21 | 1 | 2.21 |
| 09/28/2026 16:21 | 1 | 2.21 |
| 09/28/2026 16:20 | 2 | 2.21 |
| 09/28/2026 16:19 | 200 | 2.205 |
| 09/28/2026 16:19 | 100 | 2.21 |
| 09/28/2026 16:19 | 100 | 2.21 |
| 09/28/2026 16:13 | 61 | 2.215 |
| 09/28/2026 16:12 | 54 | 2.215 |
| 09/28/2026 16:12 | 100 | 2.21 |
| 09/28/2026 16:12 | 500 | 2.21 |
| 09/28/2026 16:10 | 100 | 2.20 |
| 09/28/2026 16:07 | 18 | 2.195 |
| 09/28/2026 16:07 | 18 | 2.195 |
| 09/28/2026 16:04 | 22 | 2.20 |
| 09/28/2026 16:04 | 100 | 2.20 |
| 09/28/2026 16:02 | 100 | 2.20 |
| 09/28/2026 16:02 | 100 | 2.20 |
| 09/28/2026 16:02 | 300 | 2.20 |
| 09/28/2026 16:02 | 900 | 2.20 |
| 09/28/2026 16:02 | 100 | 2.20 |
| 09/28/2026 15:48 | 100 | 2.19 |
| 09/28/2026 15:48 | 200 | 2.195 |
| 09/28/2026 15:45 | 31 | 2.195 |
| 09/28/2026 15:45 | 724 | 2.20 |
| 09/28/2026 15:45 | 100 | 2.20 |
| 09/28/2026 15:45 | 1276 | 2.20 |
| 09/28/2026 15:45 | 50 | 2.20 |
| 09/28/2026 15:44 | 200 | 2.21 |
| 09/28/2026 15:44 | 84 | 2.21 |
| 09/28/2026 15:44 | 42 | 2.21 |
| 09/28/2026 15:44 | 40 | 2.21 |
| 09/28/2026 15:44 | 95 | 2.21 |
| 09/28/2026 15:44 | 6 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.205 |
| 09/28/2026 15:42 | 42 | 2.205 |
| 09/28/2026 15:41 | 100 | 2.21 |
| 09/28/2026 15:41 | 3 | 2.21 |
| 09/28/2026 15:38 | 27 | 2.21 |
| 09/28/2026 15:38 | 100 | 2.21 |
| 09/28/2026 15:38 | 100 | 2.21 |
| 09/28/2026 15:38 | 100 | 2.21 |
| 09/28/2026 15:38 | 200 | 2.21 |
| 09/28/2026 15:38 | 95 | 2.21 |
| 09/28/2026 15:38 | 100 | 2.21 |
| 09/28/2026 15:35 | 10 | 2.21 |
| 09/28/2026 15:35 | 100 | 2.21 |
| 09/28/2026 15:35 | 1000 | 2.21 |
| 09/28/2026 15:35 | 10 | 2.21 |
| 09/28/2026 15:35 | 100 | 2.21 |
| 09/28/2026 15:35 | 1 | 2.22 |
| 09/28/2026 15:33 | 500 | 2.23 |
| 09/28/2026 15:31 | 100 | 2.24 |
| 09/28/2026 15:31 | 30 | 2.25 |
| 09/28/2026 15:31 | 10 | 2.25 |
| 09/28/2026 15:31 | 250 | 2.25 |
| 09/28/2026 15:31 | 1000 | 2.25 |
| 09/28/2026 15:31 | 1000 | 2.25 |
| 09/28/2026 15:30 | 100 | 2.26 |
| 09/28/2026 15:30 | 6 | 2.27 |
| 09/28/2026 15:30 | 500 | 2.27 |
| 09/28/2026 15:30 | 4438 | 2.27 |
| 09/28/2026 15:30 | 4438 | 2.27 |