Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:36:13
|
Bid
07/27/2026 -
21:37:00
|
Bid Volume |
Ask
07/27/2026 -
21:37:00
|
Ask Volume |
|---|---|---|---|---|
|
3.41
+0.29
(
+9.29% )
|
3.40
|
400 |
3.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:36 | 100 | 3.41 |
| 07/27/2026 21:35 | 100 | 3.41 |
| 07/27/2026 21:34 | 100 | 3.41 |
| 07/27/2026 21:33 | 200 | 3.415 |
| 07/27/2026 21:33 | 300 | 3.415 |
| 07/27/2026 21:33 | 100 | 3.40 |
| 07/27/2026 21:33 | 100 | 3.40 |
| 07/27/2026 21:33 | 100 | 3.40 |
| 07/27/2026 21:33 | 100 | 3.40 |
| 07/27/2026 21:33 | 100 | 3.40 |
| 07/27/2026 21:33 | 5217 | 3.40 |
| 07/27/2026 21:33 | 10 | 3.40 |
| 07/27/2026 21:23 | 100 | 3.39 |
| 07/27/2026 21:23 | 100 | 3.39 |
| 07/27/2026 21:21 | 100 | 3.39 |
| 07/27/2026 21:21 | 100 | 3.39 |
| 07/27/2026 21:21 | 1 | 3.39 |
| 07/27/2026 21:21 | 100 | 3.395 |
| 07/27/2026 21:21 | 9 | 3.395 |
| 07/27/2026 21:21 | 100 | 3.395 |
| 07/27/2026 21:21 | 50 | 3.395 |
| 07/27/2026 21:21 | 50 | 3.395 |
| 07/27/2026 21:21 | 100 | 3.395 |
| 07/27/2026 21:16 | 100 | 3.39 |
| 07/27/2026 21:16 | 10 | 3.39 |
| 07/27/2026 21:16 | 100 | 3.39 |
| 07/27/2026 21:14 | 100 | 3.39 |
| 07/27/2026 21:14 | 100 | 3.39 |
| 07/27/2026 21:14 | 100 | 3.40 |
| 07/27/2026 21:14 | 100 | 3.40 |
| 07/27/2026 21:14 | 100 | 3.40 |
| 07/27/2026 21:14 | 100 | 3.40 |
| 07/27/2026 21:14 | 100 | 3.40 |
| 07/27/2026 21:14 | 100 | 3.405 |
| 07/27/2026 21:14 | 100 | 3.41 |
| 07/27/2026 21:14 | 100 | 3.41 |
| 07/27/2026 21:14 | 100 | 3.41 |
| 07/27/2026 21:14 | 100 | 3.41 |
| 07/27/2026 21:14 | 100 | 3.41 |
| 07/27/2026 21:14 | 100 | 3.41 |
| 07/27/2026 21:14 | 100 | 3.41 |
| 07/27/2026 21:14 | 100 | 3.41 |
| 07/27/2026 21:14 | 98 | 3.41 |
| 07/27/2026 21:14 | 2 | 3.41 |
| 07/27/2026 21:11 | 100 | 3.42 |
| 07/27/2026 21:11 | 100 | 3.42 |
| 07/27/2026 21:11 | 8 | 3.425 |
| 07/27/2026 21:09 | 100 | 3.42 |
| 07/27/2026 21:09 | 100 | 3.42 |
| 07/27/2026 21:09 | 100 | 3.42 |
| 07/27/2026 21:09 | 100 | 3.42 |
| 07/27/2026 21:09 | 100 | 3.425 |
| 07/27/2026 21:09 | 100 | 3.425 |
| 07/27/2026 21:09 | 100 | 3.43 |
| 07/27/2026 21:09 | 13 | 3.43 |
| 07/27/2026 21:09 | 187 | 3.43 |
| 07/27/2026 21:09 | 100 | 3.43 |
| 07/27/2026 21:09 | 100 | 3.43 |
| 07/27/2026 21:09 | 187 | 3.43 |
| 07/27/2026 21:09 | 13 | 3.43 |
| 07/27/2026 21:09 | 100 | 3.43 |
| 07/27/2026 21:09 | 100 | 3.43 |
| 07/27/2026 21:09 | 222 | 3.43 |
| 07/27/2026 21:09 | 100 | 3.435 |
| 07/27/2026 21:08 | 281 | 3.43 |
| 07/27/2026 21:08 | 619 | 3.43 |
| 07/27/2026 21:08 | 100 | 3.43 |
| 07/27/2026 21:08 | 20 | 3.43 |
| 07/27/2026 21:08 | 100 | 3.43 |
| 07/27/2026 21:08 | 100 | 3.43 |
| 07/27/2026 21:08 | 100 | 3.43 |
| 07/27/2026 21:08 | 199 | 3.43 |
| 07/27/2026 21:08 | 369 | 3.42 |
| 07/27/2026 21:08 | 31 | 3.42 |
| 07/27/2026 21:08 | 100 | 3.42 |
| 07/27/2026 21:08 | 199 | 3.42 |
| 07/27/2026 21:08 | 100 | 3.42 |
| 07/27/2026 21:08 | 400 | 3.42 |
| 07/27/2026 21:08 | 100 | 3.41 |
| 07/27/2026 21:08 | 100 | 3.40 |
| 07/27/2026 21:08 | 4 | 3.39 |
| 07/27/2026 21:08 | 31 | 3.39 |
| 07/27/2026 21:08 | 300 | 3.39 |
| 07/27/2026 21:08 | 100 | 3.39 |
| 07/27/2026 21:08 | 100 | 3.39 |
| 07/27/2026 21:08 | 12 | 3.395 |
| 07/27/2026 21:08 | 10 | 3.39 |
| 07/27/2026 21:08 | 100 | 3.39 |
| 07/27/2026 21:08 | 62 | 3.39 |
| 07/27/2026 21:08 | 8 | 3.39 |
| 07/27/2026 21:08 | 10 | 3.39 |
| 07/27/2026 21:07 | 20 | 3.39 |
| 07/27/2026 21:07 | 100 | 3.38 |
| 07/27/2026 21:07 | 100 | 3.38 |
| 07/27/2026 21:07 | 81 | 3.38 |
| 07/27/2026 21:07 | 80 | 3.38 |
| 07/27/2026 21:07 | 20 | 3.38 |
| 07/27/2026 21:04 | 100 | 3.375 |
| 07/27/2026 21:03 | 100 | 3.375 |
| 07/27/2026 21:00 | 100 | 3.37 |
| 07/27/2026 21:00 | 100 | 3.37 |
| 07/27/2026 21:00 | 100 | 3.37 |
| 07/27/2026 21:00 | 20 | 3.37 |
| 07/27/2026 20:59 | 100 | 3.37 |
| 07/27/2026 20:59 | 100 | 3.37 |
| 07/27/2026 20:59 | 100 | 3.375 |
| 07/27/2026 20:59 | 100 | 3.37 |
| 07/27/2026 20:58 | 100 | 3.37 |
| 07/27/2026 20:58 | 100 | 3.365 |
| 07/27/2026 20:57 | 100 | 3.37 |
| 07/27/2026 20:57 | 58 | 3.37 |
| 07/27/2026 20:57 | 42 | 3.37 |
| 07/27/2026 20:53 | 5 | 3.365 |
| 07/27/2026 20:53 | 5 | 3.37 |
| 07/27/2026 20:52 | 10 | 3.37 |
| 07/27/2026 20:51 | 100 | 3.36 |
| 07/27/2026 20:51 | 100 | 3.36 |
| 07/27/2026 20:51 | 42 | 3.36 |
| 07/27/2026 20:51 | 100 | 3.36 |
| 07/27/2026 20:47 | 100 | 3.36 |
| 07/27/2026 20:38 | 100 | 3.355 |
| 07/27/2026 20:35 | 1 | 3.355 |
| 07/27/2026 20:35 | 5 | 3.355 |
| 07/27/2026 20:33 | 2 | 3.35 |
| 07/27/2026 20:33 | 100 | 3.35 |
| 07/27/2026 20:33 | 100 | 3.35 |
| 07/27/2026 20:33 | 100 | 3.355 |
| 07/27/2026 20:32 | 100 | 3.355 |
| 07/27/2026 20:31 | 6 | 3.355 |
| 07/27/2026 20:31 | 12 | 3.355 |
| 07/27/2026 20:31 | 12 | 3.355 |
| 07/27/2026 20:31 | 10 | 3.355 |
| 07/27/2026 20:31 | 6 | 3.355 |
| 07/27/2026 20:30 | 9 | 3.35 |
| 07/27/2026 20:30 | 1 | 3.35 |
| 07/27/2026 20:30 | 100 | 3.35 |
| 07/27/2026 20:30 | 100 | 3.35 |
| 07/27/2026 20:30 | 100 | 3.35 |
| 07/27/2026 20:30 | 100 | 3.35 |
| 07/27/2026 20:27 | 100 | 3.35 |
| 07/27/2026 20:27 | 100 | 3.35 |
| 07/27/2026 20:27 | 100 | 3.35 |
| 07/27/2026 20:25 | 6 | 3.355 |
| 07/27/2026 20:20 | 6 | 3.355 |
| 07/27/2026 20:18 | 1 | 3.35 |
| 07/27/2026 20:18 | 2 | 3.35 |
| 07/27/2026 20:18 | 100 | 3.35 |
| 07/27/2026 20:18 | 42 | 3.35 |
| 07/27/2026 20:18 | 100 | 3.35 |
| 07/27/2026 20:17 | 108 | 3.355 |
| 07/27/2026 20:15 | 45 | 3.35 |
| 07/27/2026 20:15 | 100 | 3.35 |
| 07/27/2026 20:15 | 42 | 3.35 |
| 07/27/2026 20:15 | 100 | 3.35 |
| 07/27/2026 20:15 | 6 | 3.355 |
| 07/27/2026 20:15 | 12 | 3.355 |
| 07/27/2026 20:15 | 12 | 3.355 |
| 07/27/2026 20:15 | 13 | 3.355 |
| 07/27/2026 20:15 | 7 | 3.355 |
| 07/27/2026 20:15 | 100 | 3.355 |
| 07/27/2026 20:10 | 6 | 3.355 |
| 07/27/2026 20:07 | 1 | 3.355 |
| 07/27/2026 20:07 | 6 | 3.355 |
| 07/27/2026 20:07 | 7 | 3.355 |
| 07/27/2026 20:07 | 7 | 3.355 |
| 07/27/2026 20:07 | 6 | 3.355 |
| 07/27/2026 20:07 | 3 | 3.355 |
| 07/27/2026 20:02 | 100 | 3.355 |
| 07/27/2026 20:02 | 77 | 3.36 |
| 07/27/2026 20:02 | 23 | 3.36 |
| 07/27/2026 20:02 | 100 | 3.36 |
| 07/27/2026 20:02 | 200 | 3.36 |
| 07/27/2026 20:02 | 77 | 3.36 |
| 07/27/2026 20:02 | 100 | 3.36 |
| 07/27/2026 20:00 | 6 | 3.365 |
| 07/27/2026 19:58 | 1 | 3.365 |
| 07/27/2026 19:58 | 10 | 3.36 |
| 07/27/2026 19:58 | 100 | 3.36 |
| 07/27/2026 19:53 | 7 | 3.355 |
| 07/27/2026 19:53 | 1 | 3.355 |
| 07/27/2026 19:49 | 100 | 3.35 |
| 07/27/2026 19:48 | 100 | 3.35 |
| 07/27/2026 19:48 | 100 | 3.35 |
| 07/27/2026 19:48 | 100 | 3.35 |
| 07/27/2026 19:48 | 100 | 3.35 |
| 07/27/2026 19:47 | 100 | 3.355 |
| 07/27/2026 19:46 | 2 | 3.355 |
| 07/27/2026 19:46 | 10 | 3.35 |
| 07/27/2026 19:46 | 100 | 3.35 |
| 07/27/2026 19:44 | 100 | 3.35 |
| 07/27/2026 19:44 | 100 | 3.35 |
| 07/27/2026 19:44 | 15 | 3.35 |
| 07/27/2026 19:44 | 85 | 3.35 |
| 07/27/2026 19:44 | 100 | 3.35 |
| 07/27/2026 19:44 | 96 | 3.35 |
| 07/27/2026 19:44 | 100 | 3.35 |
| 07/27/2026 19:44 | 100 | 3.355 |
| 07/27/2026 19:44 | 104 | 3.355 |
| 07/27/2026 19:44 | 100 | 3.355 |
| 07/27/2026 19:43 | 1 | 3.355 |
| 07/27/2026 19:41 | 72 | 3.35 |
| 07/27/2026 19:41 | 100 | 3.35 |
| 07/27/2026 19:40 | 100 | 3.35 |
| 07/27/2026 19:40 | 100 | 3.35 |
| 07/27/2026 19:40 | 100 | 3.35 |
| 07/27/2026 19:39 | 100 | 3.36 |
| 07/27/2026 19:39 | 2 | 3.36 |
| 07/27/2026 19:39 | 100 | 3.36 |
| 07/27/2026 19:38 | 100 | 3.365 |
| 07/27/2026 19:34 | 12 | 3.365 |
| 07/27/2026 19:34 | 14 | 3.365 |
| 07/27/2026 19:34 | 6 | 3.365 |
| 07/27/2026 19:34 | 10 | 3.36 |
| 07/27/2026 19:34 | 100 | 3.36 |
| 07/27/2026 19:34 | 100 | 3.36 |
| 07/27/2026 19:30 | 80 | 3.355 |
| 07/27/2026 19:30 | 4 | 3.355 |
| 07/27/2026 19:30 | 3 | 3.355 |
| 07/27/2026 19:29 | 100 | 3.36 |
| 07/27/2026 19:29 | 2 | 3.355 |
| 07/27/2026 19:29 | 4 | 3.355 |
| 07/27/2026 19:29 | 1 | 3.355 |
| 07/27/2026 19:29 | 100 | 3.36 |
| 07/27/2026 19:26 | 52 | 3.355 |
| 07/27/2026 19:25 | 98 | 3.355 |
| 07/27/2026 19:25 | 2 | 3.355 |
| 07/27/2026 19:23 | 100 | 3.35 |
| 07/27/2026 19:22 | 40 | 3.35 |
| 07/27/2026 19:21 | 100 | 3.35 |
| 07/27/2026 19:21 | 100 | 3.355 |
| 07/27/2026 19:21 | 1 | 3.355 |
| 07/27/2026 19:21 | 100 | 3.34 |
| 07/27/2026 19:20 | 200 | 3.33 |
| 07/27/2026 19:20 | 100 | 3.32 |
| 07/27/2026 19:20 | 69 | 3.32 |
| 07/27/2026 19:20 | 100 | 3.32 |
| 07/27/2026 19:20 | 557 | 3.32 |
| 07/27/2026 19:20 | 100 | 3.31 |
| 07/27/2026 19:20 | 100 | 3.31 |
| 07/27/2026 19:20 | 100 | 3.31 |
| 07/27/2026 19:20 | 100 | 3.32 |
| 07/27/2026 19:20 | 200 | 3.32 |
| 07/27/2026 19:20 | 557 | 3.33 |
| 07/27/2026 19:20 | 100 | 3.33 |
| 07/27/2026 19:20 | 400 | 3.33 |
| 07/27/2026 19:20 | 100 | 3.33 |
| 07/27/2026 19:20 | 400 | 3.33 |
| 07/27/2026 19:20 | 626 | 3.33 |
| 07/27/2026 19:20 | 100 | 3.33 |
| 07/27/2026 19:20 | 200 | 3.33 |
| 07/27/2026 19:20 | 100 | 3.335 |
| 07/27/2026 19:20 | 20 | 3.33 |
| 07/27/2026 19:20 | 100 | 3.33 |
| 07/27/2026 19:20 | 100 | 3.32 |
| 07/27/2026 19:20 | 100 | 3.32 |
| 07/27/2026 19:20 | 100 | 3.32 |
| 07/27/2026 19:20 | 200 | 3.32 |
| 07/27/2026 19:20 | 40 | 3.32 |
| 07/27/2026 19:20 | 126 | 3.315 |
| 07/27/2026 19:20 | 300 | 3.31 |
| 07/27/2026 19:20 | 100 | 3.31 |
| 07/27/2026 19:20 | 100 | 3.31 |
| 07/27/2026 19:20 | 100 | 3.31 |
| 07/27/2026 19:20 | 22 | 3.31 |
| 07/27/2026 19:20 | 86 | 3.31 |
| 07/27/2026 19:20 | 14 | 3.31 |
| 07/27/2026 19:20 | 200 | 3.31 |
| 07/27/2026 19:20 | 86 | 3.31 |
| 07/27/2026 19:20 | 114 | 3.31 |
| 07/27/2026 19:20 | 200 | 3.31 |
| 07/27/2026 19:20 | 100 | 3.31 |
| 07/27/2026 19:20 | 500 | 3.31 |
| 07/27/2026 19:20 | 186 | 3.315 |
| 07/27/2026 19:20 | 100 | 3.31 |
| 07/27/2026 19:20 | 186 | 3.305 |
| 07/27/2026 19:20 | 4 | 3.305 |
| 07/27/2026 19:20 | 100 | 3.30 |
| 07/27/2026 19:20 | 62 | 3.30 |
| 07/27/2026 19:20 | 40 | 3.30 |
| 07/27/2026 19:16 | 4 | 3.295 |
| 07/27/2026 19:14 | 100 | 3.29 |
| 07/27/2026 19:14 | 66 | 3.29 |
| 07/27/2026 19:14 | 36 | 3.29 |
| 07/27/2026 19:13 | 1 | 3.29 |
| 07/27/2026 19:13 | 1 | 3.29 |
| 07/27/2026 19:13 | 1 | 3.29 |
| 07/27/2026 19:12 | 1 | 3.29 |
| 07/27/2026 19:12 | 19 | 3.29 |
| 07/27/2026 19:11 | 100 | 3.285 |
| 07/27/2026 19:03 | 6 | 3.285 |
| 07/27/2026 19:03 | 7 | 3.285 |
| 07/27/2026 19:03 | 2 | 3.285 |
| 07/27/2026 19:02 | 100 | 3.285 |
| 07/27/2026 19:02 | 180 | 3.29 |
| 07/27/2026 19:02 | 20 | 3.29 |
| 07/27/2026 19:01 | 1 | 3.295 |
| 07/27/2026 19:01 | 6 | 3.295 |
| 07/27/2026 19:01 | 3 | 3.295 |
| 07/27/2026 19:01 | 1 | 3.295 |
| 07/27/2026 19:00 | 3 | 3.295 |
| 07/27/2026 19:00 | 4 | 3.295 |
| 07/27/2026 18:58 | 1 | 3.295 |
| 07/27/2026 18:58 | 7 | 3.295 |
| 07/27/2026 18:58 | 1 | 3.295 |
| 07/27/2026 18:58 | 6 | 3.295 |
| 07/27/2026 18:58 | 2 | 3.295 |
| 07/27/2026 18:58 | 1 | 3.295 |
| 07/27/2026 18:58 | 1 | 3.295 |
| 07/27/2026 18:58 | 5 | 3.295 |
| 07/27/2026 18:57 | 1 | 3.295 |
| 07/27/2026 18:56 | 1 | 3.295 |
| 07/27/2026 18:55 | 1 | 3.295 |
| 07/27/2026 18:54 | 2 | 3.295 |
| 07/27/2026 18:54 | 7 | 3.295 |
| 07/27/2026 18:54 | 1 | 3.295 |
| 07/27/2026 18:52 | 100 | 3.30 |
| 07/27/2026 18:52 | 100 | 3.30 |
| 07/27/2026 18:52 | 100 | 3.30 |
| 07/27/2026 18:52 | 100 | 3.30 |
| 07/27/2026 18:50 | 16 | 3.305 |
| 07/27/2026 18:49 | 73 | 3.305 |
| 07/27/2026 18:48 | 16 | 3.305 |
| 07/27/2026 18:48 | 6 | 3.305 |
| 07/27/2026 18:48 | 6 | 3.305 |
| 07/27/2026 18:48 | 10 | 3.305 |
| 07/27/2026 18:48 | 3 | 3.305 |
| 07/27/2026 18:46 | 1 | 3.305 |
| 07/27/2026 18:45 | 62 | 3.305 |
| 07/27/2026 18:45 | 38 | 3.305 |
| 07/27/2026 18:45 | 100 | 3.305 |
| 07/27/2026 18:45 | 100 | 3.30 |
| 07/27/2026 18:44 | 20 | 3.29 |
| 07/27/2026 18:44 | 100 | 3.29 |
| 07/27/2026 18:44 | 3 | 3.28 |
| 07/27/2026 18:44 | 18 | 3.28 |
| 07/27/2026 18:44 | 100 | 3.28 |
| 07/27/2026 18:44 | 100 | 3.28 |
| 07/27/2026 18:44 | 100 | 3.28 |
| 07/27/2026 18:44 | 100 | 3.28 |
| 07/27/2026 18:42 | 1 | 3.285 |
| 07/27/2026 18:42 | 1 | 3.285 |
| 07/27/2026 18:42 | 8 | 3.285 |
| 07/27/2026 18:42 | 2 | 3.285 |
| 07/27/2026 18:38 | 1 | 3.29 |
| 07/27/2026 18:38 | 100 | 3.29 |
| 07/27/2026 18:34 | 99 | 3.28 |
| 07/27/2026 18:34 | 99 | 3.28 |
| 07/27/2026 18:34 | 1 | 3.28 |
| 07/27/2026 18:33 | 1 | 3.28 |
| 07/27/2026 18:33 | 99 | 3.28 |
| 07/27/2026 18:33 | 1 | 3.28 |
| 07/27/2026 18:25 | 66 | 3.27 |
| 07/27/2026 18:25 | 100 | 3.27 |
| 07/27/2026 18:25 | 100 | 3.27 |
| 07/27/2026 18:23 | 44 | 3.265 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:20 | 100 | 3.27 |
| 07/27/2026 18:20 | 100 | 3.27 |
| 07/27/2026 18:20 | 100 | 3.27 |
| 07/27/2026 18:18 | 40 | 3.28 |
| 07/27/2026 18:18 | 100 | 3.28 |
| 07/27/2026 18:18 | 100 | 3.28 |
| 07/27/2026 18:18 | 100 | 3.28 |
| 07/27/2026 18:15 | 5 | 3.275 |
| 07/27/2026 18:12 | 9 | 3.275 |
| 07/27/2026 18:09 | 45 | 3.275 |
| 07/27/2026 18:08 | 4 | 3.275 |
| 07/27/2026 18:08 | 8 | 3.275 |
| 07/27/2026 18:08 | 3 | 3.275 |
| 07/27/2026 18:08 | 90 | 3.275 |
| 07/27/2026 18:08 | 10 | 3.275 |
| 07/27/2026 18:08 | 78 | 3.275 |
| 07/27/2026 18:08 | 39 | 3.275 |
| 07/27/2026 18:08 | 9 | 3.275 |
| 07/27/2026 18:08 | 73 | 3.27 |
| 07/27/2026 18:03 | 28 | 3.27 |
| 07/27/2026 18:03 | 72 | 3.27 |
| 07/27/2026 18:03 | 100 | 3.27 |
| 07/27/2026 18:03 | 25 | 3.27 |
| 07/27/2026 18:03 | 3 | 3.27 |
| 07/27/2026 18:03 | 72 | 3.27 |
| 07/27/2026 18:00 | 25 | 3.27 |
| 07/27/2026 18:00 | 6 | 3.275 |
| 07/27/2026 18:00 | 100 | 3.27 |
| 07/27/2026 18:00 | 100 | 3.27 |
| 07/27/2026 17:58 | 100 | 3.26 |
| 07/27/2026 17:58 | 100 | 3.26 |
| 07/27/2026 17:58 | 100 | 3.26 |
| 07/27/2026 17:58 | 100 | 3.26 |
| 07/27/2026 17:56 | 1 | 3.265 |
| 07/27/2026 17:56 | 6 | 3.265 |
| 07/27/2026 17:56 | 7 | 3.265 |
| 07/27/2026 17:56 | 8 | 3.265 |
| 07/27/2026 17:56 | 13 | 3.265 |
| 07/27/2026 17:56 | 21 | 3.265 |
| 07/27/2026 17:56 | 10 | 3.265 |
| 07/27/2026 17:53 | 100 | 3.26 |
| 07/27/2026 17:53 | 100 | 3.26 |
| 07/27/2026 17:53 | 100 | 3.265 |
| 07/27/2026 17:51 | 100 | 3.265 |
| 07/27/2026 17:51 | 64 | 3.265 |
| 07/27/2026 17:49 | 1 | 3.265 |
| 07/27/2026 17:49 | 3 | 3.265 |
| 07/27/2026 17:49 | 11 | 3.265 |
| 07/27/2026 17:48 | 100 | 3.265 |
| 07/27/2026 17:43 | 100 | 3.265 |
| 07/27/2026 17:43 | 100 | 3.27 |
| 07/27/2026 17:42 | 8 | 3.27 |
| 07/27/2026 17:41 | 100 | 3.27 |
| 07/27/2026 17:41 | 100 | 3.27 |
| 07/27/2026 17:39 | 8 | 3.275 |
| 07/27/2026 17:39 | 10 | 3.275 |
| 07/27/2026 17:39 | 4 | 3.275 |
| 07/27/2026 17:38 | 100 | 3.27 |
| 07/27/2026 17:38 | 100 | 3.27 |
| 07/27/2026 17:37 | 1 | 3.27 |
| 07/27/2026 17:37 | 100 | 3.27 |
| 07/27/2026 17:37 | 100 | 3.27 |
| 07/27/2026 17:35 | 25 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:35 | 100 | 3.28 |
| 07/27/2026 17:34 | 2 | 3.285 |
| 07/27/2026 17:34 | 6 | 3.285 |
| 07/27/2026 17:33 | 8 | 3.285 |
| 07/27/2026 17:33 | 10 | 3.285 |
| 07/27/2026 17:33 | 11 | 3.285 |
| 07/27/2026 17:33 | 4 | 3.285 |
| 07/27/2026 17:32 | 100 | 3.29 |
| 07/27/2026 17:32 | 174 | 3.29 |
| 07/27/2026 17:32 | 26 | 3.29 |
| 07/27/2026 17:28 | 1 | 3.295 |
| 07/27/2026 17:26 | 100 | 3.30 |
| 07/27/2026 17:26 | 100 | 3.30 |
| 07/27/2026 17:26 | 400 | 3.30 |
| 07/27/2026 17:25 | 100 | 3.30 |
| 07/27/2026 17:25 | 300 | 3.30 |
| 07/27/2026 17:24 | 100 | 3.30 |
| 07/27/2026 17:24 | 100 | 3.30 |
| 07/27/2026 17:24 | 68 | 3.30 |
| 07/27/2026 17:24 | 32 | 3.30 |
| 07/27/2026 17:23 | 100 | 3.30 |
| 07/27/2026 17:23 | 68 | 3.30 |
| 07/27/2026 17:23 | 100 | 3.30 |
| 07/27/2026 17:23 | 2 | 3.30 |
| 07/27/2026 17:23 | 42 | 3.30 |
| 07/27/2026 17:23 | 100 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 100 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 5 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 54 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 54 | 3.30 |
| 07/27/2026 17:22 | 400 | 3.30 |
| 07/27/2026 17:22 | 180 | 3.30 |
| 07/27/2026 17:22 | 62 | 3.30 |
| 07/27/2026 17:22 | 212 | 3.30 |
| 07/27/2026 17:22 | 180 | 3.30 |
| 07/27/2026 17:22 | 100 | 3.29 |
| 07/27/2026 17:22 | 300 | 3.29 |
| 07/27/2026 17:22 | 100 | 3.29 |
| 07/27/2026 17:20 | 100 | 3.28 |
| 07/27/2026 17:20 | 200 | 3.28 |
| 07/27/2026 17:18 | 4 | 3.275 |
| 07/27/2026 17:18 | 100 | 3.27 |
| 07/27/2026 17:18 | 100 | 3.27 |
| 07/27/2026 17:18 | 100 | 3.27 |
| 07/27/2026 17:18 | 6 | 3.275 |
| 07/27/2026 17:14 | 100 | 3.28 |
| 07/27/2026 17:14 | 80 | 3.28 |
| 07/27/2026 17:14 | 10 | 3.28 |
| 07/27/2026 17:14 | 10 | 3.28 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:14 | 42 | 3.29 |
| 07/27/2026 17:14 | 200 | 3.29 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:14 | 10 | 3.29 |
| 07/27/2026 17:14 | 100 | 3.29 |
| 07/27/2026 17:13 | 1 | 3.295 |
| 07/27/2026 17:13 | 5 | 3.295 |
| 07/27/2026 17:10 | 8 | 3.30 |
| 07/27/2026 17:10 | 299 | 3.30 |
| 07/27/2026 17:10 | 100 | 3.30 |
| 07/27/2026 17:10 | 199 | 3.30 |
| 07/27/2026 17:10 | 100 | 3.30 |
| 07/27/2026 17:10 | 100 | 3.295 |
| 07/27/2026 17:10 | 76 | 3.295 |
| 07/27/2026 17:09 | 1 | 3.295 |
| 07/27/2026 17:09 | 6 | 3.295 |
| 07/27/2026 17:09 | 7 | 3.295 |
| 07/27/2026 17:09 | 8 | 3.295 |
| 07/27/2026 17:09 | 13 | 3.295 |
| 07/27/2026 17:09 | 10 | 3.295 |
| 07/27/2026 17:09 | 9 | 3.295 |
| 07/27/2026 17:08 | 100 | 3.30 |
| 07/27/2026 17:08 | 1 | 3.30 |
| 07/27/2026 17:05 | 140 | 3.30 |
| 07/27/2026 17:05 | 160 | 3.30 |
| 07/27/2026 17:05 | 140 | 3.30 |
| 07/27/2026 17:04 | 100 | 3.30 |
| 07/27/2026 17:02 | 2 | 3.295 |
| 07/27/2026 17:01 | 100 | 3.30 |
| 07/27/2026 17:01 | 300 | 3.30 |
| 07/27/2026 17:01 | 100 | 3.30 |
| 07/27/2026 17:01 | 100 | 3.30 |
| 07/27/2026 17:00 | 100 | 3.295 |
| 07/27/2026 16:57 | 6 | 3.295 |
| 07/27/2026 16:57 | 4 | 3.295 |
| 07/27/2026 16:57 | 1 | 3.295 |
| 07/27/2026 16:57 | 100 | 3.29 |
| 07/27/2026 16:56 | 100 | 3.29 |
| 07/27/2026 16:55 | 100 | 3.29 |
| 07/27/2026 16:55 | 100 | 3.29 |
| 07/27/2026 16:55 | 20 | 3.29 |
| 07/27/2026 16:54 | 2 | 3.30 |
| 07/27/2026 16:54 | 100 | 3.305 |
| 07/27/2026 16:54 | 100 | 3.31 |
| 07/27/2026 16:54 | 100 | 3.315 |
| 07/27/2026 16:54 | 298 | 3.31 |
| 07/27/2026 16:53 | 7 | 3.305 |
| 07/27/2026 16:53 | 1 | 3.305 |
| 07/27/2026 16:52 | 100 | 3.31 |
| 07/27/2026 16:52 | 1 | 3.31 |
| 07/27/2026 16:52 | 1 | 3.31 |
| 07/27/2026 16:52 | 100 | 3.31 |
| 07/27/2026 16:52 | 400 | 3.31 |
| 07/27/2026 16:52 | 1 | 3.315 |
| 07/27/2026 16:52 | 15 | 3.31 |
| 07/27/2026 16:51 | 62 | 3.30 |
| 07/27/2026 16:51 | 40 | 3.30 |
| 07/27/2026 16:51 | 100 | 3.30 |
| 07/27/2026 16:51 | 100 | 3.30 |
| 07/27/2026 16:51 | 8200 | 3.30 |
| 07/27/2026 16:50 | 98 | 3.295 |
| 07/27/2026 16:50 | 1 | 3.295 |
| 07/27/2026 16:50 | 157 | 3.29 |
| 07/27/2026 16:48 | 54 | 3.29 |
| 07/27/2026 16:48 | 157 | 3.29 |
| 07/27/2026 16:48 | 10 | 3.29 |
| 07/27/2026 16:48 | 10 | 3.29 |
| 07/27/2026 16:48 | 100 | 3.29 |
| 07/27/2026 16:48 | 1 | 3.30 |
| 07/27/2026 16:48 | 100 | 3.30 |
| 07/27/2026 16:48 | 1 | 3.30 |
| 07/27/2026 16:48 | 100 | 3.30 |
| 07/27/2026 16:48 | 1 | 3.30 |
| 07/27/2026 16:48 | 200 | 3.30 |
| 07/27/2026 16:48 | 5 | 3.30 |
| 07/27/2026 16:48 | 100 | 3.30 |
| 07/27/2026 16:48 | 100 | 3.30 |
| 07/27/2026 16:48 | 1386 | 3.30 |
| 07/27/2026 16:48 | 3614 | 3.30 |
| 07/27/2026 16:46 | 100 | 3.29 |
| 07/27/2026 16:46 | 200 | 3.29 |
| 07/27/2026 16:44 | 100 | 3.28 |
| 07/27/2026 16:43 | 100 | 3.28 |
| 07/27/2026 16:42 | 1 | 3.28 |
| 07/27/2026 16:42 | 79 | 3.28 |
| 07/27/2026 16:42 | 100 | 3.28 |
| 07/27/2026 16:41 | 69 | 3.29 |
| 07/27/2026 16:41 | 100 | 3.29 |
| 07/27/2026 16:41 | 100 | 3.29 |
| 07/27/2026 16:41 | 200 | 3.29 |
| 07/27/2026 16:41 | 100 | 3.29 |
| 07/27/2026 16:41 | 200 | 3.28 |
| 07/27/2026 16:41 | 200 | 3.28 |
| 07/27/2026 16:41 | 100 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.27 |
| 07/27/2026 16:40 | 1 | 3.27 |
| 07/27/2026 16:40 | 100 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.285 |
| 07/27/2026 16:40 | 100 | 3.295 |
| 07/27/2026 16:40 | 5 | 3.29 |
| 07/27/2026 16:40 | 12 | 3.29 |
| 07/27/2026 16:40 | 100 | 3.29 |
| 07/27/2026 16:40 | 100 | 3.295 |
| 07/27/2026 16:40 | 100 | 3.29 |
| 07/27/2026 16:40 | 100 | 3.28 |
| 07/27/2026 16:40 | 500 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.28 |
| 07/27/2026 16:40 | 100 | 3.275 |
| 07/27/2026 16:37 | 500 | 3.27 |
| 07/27/2026 16:37 | 300 | 3.27 |
| 07/27/2026 16:37 | 100 | 3.27 |
| 07/27/2026 16:37 | 100 | 3.27 |
| 07/27/2026 16:37 | 100 | 3.27 |
| 07/27/2026 16:36 | 2 | 3.275 |
| 07/27/2026 16:36 | 100 | 3.275 |
| 07/27/2026 16:36 | 4 | 3.275 |
| 07/27/2026 16:36 | 1 | 3.275 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 20 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 200 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 200 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.27 |
| 07/27/2026 16:32 | 100 | 3.265 |
| 07/27/2026 16:30 | 63 | 3.26 |
| 07/27/2026 16:30 | 131 | 3.26 |
| 07/27/2026 16:30 | 100 | 3.26 |
| 07/27/2026 16:30 | 100 | 3.26 |
| 07/27/2026 16:29 | 49 | 3.255 |
| 07/27/2026 16:29 | 6 | 3.255 |
| 07/27/2026 16:29 | 100 | 3.255 |
| 07/27/2026 16:29 | 100 | 3.255 |
| 07/27/2026 16:28 | 100 | 3.26 |
| 07/27/2026 16:28 | 1 | 3.26 |
| 07/27/2026 16:27 | 100 | 3.265 |
| 07/27/2026 16:25 | 100 | 3.265 |
| 07/27/2026 16:24 | 100 | 3.265 |
| 07/27/2026 16:23 | 2 | 3.265 |
| 07/27/2026 16:23 | 8 | 3.265 |
| 07/27/2026 16:23 | 10 | 3.265 |
| 07/27/2026 16:23 | 4 | 3.265 |
| 07/27/2026 16:23 | 6 | 3.265 |
| 07/27/2026 16:23 | 300 | 3.265 |
| 07/27/2026 16:23 | 100 | 3.265 |
| 07/27/2026 16:22 | 100 | 3.27 |
| 07/27/2026 16:22 | 100 | 3.27 |
| 07/27/2026 16:22 | 100 | 3.27 |
| 07/27/2026 16:21 | 100 | 3.27 |
| 07/27/2026 16:21 | 35 | 3.27 |
| 07/27/2026 16:21 | 25 | 3.27 |
| 07/27/2026 16:21 | 40 | 3.27 |
| 07/27/2026 16:20 | 1 | 3.27 |
| 07/27/2026 16:20 | 100 | 3.27 |
| 07/27/2026 16:20 | 100 | 3.27 |
| 07/27/2026 16:18 | 2 | 3.275 |
| 07/27/2026 16:18 | 6 | 3.275 |
| 07/27/2026 16:18 | 4 | 3.275 |
| 07/27/2026 16:18 | 1 | 3.275 |
| 07/27/2026 16:18 | 100 | 3.27 |
| 07/27/2026 16:18 | 100 | 3.27 |
| 07/27/2026 16:17 | 1 | 3.27 |
| 07/27/2026 16:17 | 100 | 3.27 |
| 07/27/2026 16:17 | 100 | 3.27 |
| 07/27/2026 16:17 | 100 | 3.275 |
| 07/27/2026 16:17 | 99 | 3.275 |
| 07/27/2026 16:17 | 1 | 3.275 |
| 07/27/2026 16:14 | 25 | 3.28 |
| 07/27/2026 16:12 | 100 | 3.29 |
| 07/27/2026 16:11 | 200 | 3.28 |
| 07/27/2026 16:11 | 200 | 3.28 |
| 07/27/2026 16:11 | 100 | 3.28 |
| 07/27/2026 16:10 | 1 | 3.285 |
| 07/27/2026 16:10 | 99 | 3.28 |
| 07/27/2026 16:10 | 1 | 3.285 |
| 07/27/2026 16:08 | 100 | 3.28 |
| 07/27/2026 16:07 | 200 | 3.28 |
| 07/27/2026 16:06 | 100 | 3.28 |
| 07/27/2026 16:06 | 1 | 3.28 |
| 07/27/2026 16:05 | 40 | 3.28 |
| 07/27/2026 16:00 | 180 | 3.28 |
| 07/27/2026 16:00 | 20 | 3.28 |
| 07/27/2026 16:00 | 100 | 3.28 |
| 07/27/2026 15:59 | 176 | 3.29 |
| 07/27/2026 15:59 | 24 | 3.29 |
| 07/27/2026 15:58 | 100 | 3.29 |
| 07/27/2026 15:58 | 100 | 3.29 |
| 07/27/2026 15:58 | 100 | 3.29 |
| 07/27/2026 15:57 | 100 | 3.295 |
| 07/27/2026 15:56 | 40 | 3.295 |
| 07/27/2026 15:52 | 100 | 3.305 |
| 07/27/2026 15:48 | 40 | 3.28 |
| 07/27/2026 15:48 | 100 | 3.28 |
| 07/27/2026 15:43 | 100 | 3.27 |
| 07/27/2026 15:43 | 119 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:43 | 300 | 3.26 |
| 07/27/2026 15:42 | 22 | 3.26 |
| 07/27/2026 15:42 | 300 | 3.26 |
| 07/27/2026 15:42 | 159 | 3.26 |
| 07/27/2026 15:42 | 67 | 3.26 |
| 07/27/2026 15:42 | 100 | 3.26 |
| 07/27/2026 15:42 | 200 | 3.26 |
| 07/27/2026 15:42 | 100 | 3.26 |
| 07/27/2026 15:40 | 150 | 3.26 |
| 07/27/2026 15:40 | 150 | 3.26 |
| 07/27/2026 15:40 | 100 | 3.26 |
| 07/27/2026 15:38 | 100 | 3.25 |
| 07/27/2026 15:38 | 200 | 3.25 |
| 07/27/2026 15:38 | 100 | 3.25 |
| 07/27/2026 15:36 | 100 | 3.22 |
| 07/27/2026 15:36 | 100 | 3.22 |
| 07/27/2026 15:35 | 100 | 3.21 |
| 07/27/2026 15:35 | 200 | 3.19 |
| 07/27/2026 15:35 | 100 | 3.19 |
| 07/27/2026 15:30 | 58 | 3.20 |
| 07/27/2026 15:30 | 5259 | 3.20 |
| 07/27/2026 15:30 | 5259 | 3.20 |