Dollarama Rg
DOL
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 15:50:09
Geld
05.10.2026 - 15:50:22
Geld
Volumen 		Brief
05.10.2026 - 15:50:22
Brief
Volumen
184.59
+0.64 ( +0.35% )
184.52
100
184.68
100
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 15:50 10 184.66
10/05/2026 15:50 100 184.59
10/05/2026 15:50 100 184.61
10/05/2026 15:50 100 184.60
10/05/2026 15:50 100 184.61
10/05/2026 15:50 100 184.62
10/05/2026 15:50 100 184.62
10/05/2026 15:50 100 184.66
10/05/2026 15:49 1 184.50
10/05/2026 15:49 100 184.53
10/05/2026 15:49 100 184.53
10/05/2026 15:49 100 184.67
10/05/2026 15:49 100 184.59
10/05/2026 15:49 100 184.59
10/05/2026 15:49 100 184.59
10/05/2026 15:49 100 184.59
10/05/2026 15:49 100 184.59
10/05/2026 15:49 100 184.59
10/05/2026 15:49 100 184.75
10/05/2026 15:49 100 184.74
10/05/2026 15:49 100 184.62
10/05/2026 15:48 100 184.47
10/05/2026 15:48 100 184.45
10/05/2026 15:48 100 184.40
10/05/2026 15:48 100 184.37
10/05/2026 15:48 100 184.32
10/05/2026 15:47 100 184.25
10/05/2026 15:47 100 184.25
10/05/2026 15:47 100 184.25
10/05/2026 15:47 100 184.25
10/05/2026 15:47 100 184.24
10/05/2026 15:47 100 184.23
10/05/2026 15:47 100 184.16
10/05/2026 15:47 100 184.16
10/05/2026 15:47 100 184.17
10/05/2026 15:47 100 184.17
10/05/2026 15:47 100 184.17
10/05/2026 15:47 100 184.25
10/05/2026 15:47 100 184.25
10/05/2026 15:47 100 184.25
10/05/2026 15:47 100 184.25
10/05/2026 15:47 100 184.25
10/05/2026 15:47 100 184.25
10/05/2026 15:46 100 184.23
10/05/2026 15:46 100 184.21
10/05/2026 15:46 100 184.21
10/05/2026 15:46 100 184.14
10/05/2026 15:46 100 184.10
10/05/2026 15:46 100 184.00
10/05/2026 15:46 100 184.00
10/05/2026 15:46 100 184.00
10/05/2026 15:46 100 184.00
10/05/2026 15:46 100 184.00
10/05/2026 15:46 100 184.00
10/05/2026 15:46 100 184.00
10/05/2026 15:46 100 184.00
10/05/2026 15:46 100 184.02
10/05/2026 15:46 100 184.02
10/05/2026 15:46 100 183.93
10/05/2026 15:46 100 183.96
10/05/2026 15:46 100 183.96
10/05/2026 15:45 100 184.01
10/05/2026 15:45 86 184.08
10/05/2026 15:45 100 184.06
10/05/2026 15:45 100 184.06
10/05/2026 15:45 100 184.09
10/05/2026 15:45 100 184.08
10/05/2026 15:45 100 184.155
10/05/2026 15:45 100 184.155
10/05/2026 15:45 100 184.22
10/05/2026 15:45 100 184.15
10/05/2026 15:45 100 184.13
10/05/2026 15:45 100 184.15
10/05/2026 15:45 100 184.08
10/05/2026 15:45 100 184.09
10/05/2026 15:44 100 184.05
10/05/2026 15:44 100 184.02
10/05/2026 15:44 100 183.93
10/05/2026 15:44 100 183.95
10/05/2026 15:44 100 183.81
10/05/2026 15:44 100 183.87
10/05/2026 15:44 100 183.89
10/05/2026 15:44 100 183.90
10/05/2026 15:43 100 183.93
10/05/2026 15:43 100 183.93
10/05/2026 15:43 100 184.05
10/05/2026 15:43 100 183.92
10/05/2026 15:43 100 183.93
10/05/2026 15:43 100 184.00
10/05/2026 15:43 100 184.03
10/05/2026 15:43 100 184.00
10/05/2026 15:43 100 183.97
10/05/2026 15:43 100 183.89
10/05/2026 15:43 100 183.90
10/05/2026 15:43 100 183.90
10/05/2026 15:43 100 183.89
10/05/2026 15:43 100 183.90
10/05/2026 15:43 100 183.94
10/05/2026 15:43 100 183.94
10/05/2026 15:43 100 184.00
10/05/2026 15:43 100 184.00
10/05/2026 15:43 100 184.03
10/05/2026 15:43 100 184.04
10/05/2026 15:43 100 183.93
10/05/2026 15:43 100 183.96
10/05/2026 15:43 100 183.97
10/05/2026 15:43 100 183.97
10/05/2026 15:43 100 184.08
10/05/2026 15:43 100 184.24
10/05/2026 15:43 100 184.16
10/05/2026 15:43 100 184.16
10/05/2026 15:43 100 184.16
10/05/2026 15:43 100 184.16
10/05/2026 15:43 100 184.16
10/05/2026 15:43 100 184.16
10/05/2026 15:43 100 184.16
10/05/2026 15:43 100 184.16
10/05/2026 15:43 100 184.17
10/05/2026 15:43 100 184.23
10/05/2026 15:43 100 184.24
10/05/2026 15:42 100 184.26
10/05/2026 15:42 100 184.28
10/05/2026 15:42 100 184.31
10/05/2026 15:42 100 184.31
10/05/2026 15:42 100 184.31
10/05/2026 15:42 100 184.34
10/05/2026 15:42 100 184.42
10/05/2026 15:42 100 184.43
10/05/2026 15:42 100 184.65
10/05/2026 15:42 100 184.43
10/05/2026 15:42 100 184.46
10/05/2026 15:42 100 184.54
10/05/2026 15:42 500 184.55
10/05/2026 15:42 100 184.54
10/05/2026 15:42 100 184.54
10/05/2026 15:42 100 184.54
10/05/2026 15:42 6 184.54
10/05/2026 15:42 1 184.54
10/05/2026 15:42 33 184.54
10/05/2026 15:42 100 184.54
10/05/2026 15:42 100 184.38
10/05/2026 15:42 100 184.47
10/05/2026 15:42 50 184.35
10/05/2026 15:42 100 184.31
10/05/2026 15:42 100 184.32
10/05/2026 15:42 100 184.16
10/05/2026 15:42 100 184.22
10/05/2026 15:42 100 184.16
10/05/2026 15:42 100 184.16
10/05/2026 15:42 100 184.16
10/05/2026 15:42 100 184.17
10/05/2026 15:42 100 184.17
10/05/2026 15:42 100 184.16
10/05/2026 15:42 100 184.24
10/05/2026 15:42 100 184.105
10/05/2026 15:42 100 184.105
10/05/2026 15:40 100 184.58
10/05/2026 15:40 200 184.53
10/05/2026 15:38 3 184.06
10/05/2026 15:38 6 184.06
10/05/2026 15:38 4 184.06
10/05/2026 15:38 2 184.06
10/05/2026 15:38 1 184.06
10/05/2026 15:38 4 184.06
10/05/2026 15:38 2 184.06
10/05/2026 15:38 8 184.06
10/05/2026 15:38 5 184.06
10/05/2026 15:38 4 184.06
10/05/2026 15:38 1 184.06
10/05/2026 15:38 1 184.06
10/05/2026 15:38 15 184.06
10/05/2026 15:38 36 184.01
10/05/2026 15:37 100 184.80
10/05/2026 15:37 50 184.00
10/05/2026 15:37 74 183.99
10/05/2026 15:37 5 183.99
10/05/2026 15:37 86 183.99
10/05/2026 15:37 25 183.95
10/05/2026 15:37 100 184.55
10/05/2026 15:37 100 184.25
10/05/2026 15:37 100 184.25
10/05/2026 15:37 100 184.25
10/05/2026 15:37 100 184.25
10/05/2026 15:37 100 184.25
10/05/2026 15:37 100 184.25
10/05/2026 15:37 100 184.25
10/05/2026 15:37 100 184.25
10/05/2026 15:37 100 184.25
10/05/2026 15:37 50 184.00
10/05/2026 15:37 100 184.25
10/05/2026 15:36 100 184.50
10/05/2026 15:36 100 184.50
10/05/2026 15:36 100 183.95
10/05/2026 15:35 100 184.50
10/05/2026 15:35 100 183.95
10/05/2026 15:34 100 184.50
10/05/2026 15:34 100 184.50
10/05/2026 15:34 100 184.50
10/05/2026 15:34 100 184.50
10/05/2026 15:34 100 184.50
10/05/2026 15:34 100 184.50
10/05/2026 15:34 100 184.50
10/05/2026 15:34 100 184.50
10/05/2026 15:34 100 184.50
10/05/2026 15:33 2 184.85
10/05/2026 15:33 100 184.85
10/05/2026 15:33 100 184.25
10/05/2026 15:33 100 184.25
10/05/2026 15:33 100 184.25
10/05/2026 15:33 600 184.25
10/05/2026 15:33 1 184.11
10/05/2026 15:33 100 184.25
10/05/2026 15:32 500 184.33
10/05/2026 15:32 16 183.63
10/05/2026 15:32 100 184.00
10/05/2026 15:32 100 184.00
10/05/2026 15:32 100 184.00
10/05/2026 15:32 100 184.00
10/05/2026 15:32 100 184.00
10/05/2026 15:32 100 183.99
10/05/2026 15:31 100 184.00
10/05/2026 15:30 100 183.90
10/05/2026 15:30 300 184.00
10/05/2026 15:30 200 183.99
10/05/2026 15:30 700 183.99
10/05/2026 15:30 200 183.99
10/05/2026 15:30 100 183.95
10/05/2026 15:30 1000 183.95
10/05/2026 15:30 71 183.18
10/05/2026 15:30 100 183.19
10/05/2026 15:30 17 183.17
10/05/2026 15:30 100 183.64
10/05/2026 15:30 9 183.64
10/05/2026 15:30 64 183.65
10/05/2026 15:30 64 183.65
10/05/2026 15:30 64 183.65
10/05/2026 15:30 64 183.65
10/05/2026 15:30 64 183.65
10/05/2026 15:30 3 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 55 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 40 183.65
10/05/2026 15:30 40 183.65
10/05/2026 15:30 44 183.65
10/05/2026 15:30 23 183.65
10/05/2026 15:30 6 183.65
10/05/2026 15:30 3 183.65
10/05/2026 15:30 20 183.65
10/05/2026 15:30 6 183.65
10/05/2026 15:30 3 183.65
10/05/2026 15:30 87 183.65
10/05/2026 15:30 10 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 47 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 42 183.65
10/05/2026 15:30 4 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 20 183.65
10/05/2026 15:30 8 183.65
10/05/2026 15:30 4 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 3 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 6 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 20 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 4 183.65
10/05/2026 15:30 25 183.65
10/05/2026 15:30 9 183.65
10/05/2026 15:30 8 183.65
10/05/2026 15:30 4 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 33 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 4 183.65
10/05/2026 15:30 50 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 10 183.65
10/05/2026 15:30 44 183.65
10/05/2026 15:30 3 183.65
10/05/2026 15:30 75 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 20 183.65
10/05/2026 15:30 10 183.65
10/05/2026 15:30 3 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 25 183.65
10/05/2026 15:30 3 183.65
10/05/2026 15:30 10 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 18 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 10 183.65
10/05/2026 15:30 10 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 25 183.65
10/05/2026 15:30 32 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 20 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 50 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 65 183.65
10/05/2026 15:30 12 183.65
10/05/2026 15:30 10 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 17 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 7 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 6 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 7 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 80 183.65
10/05/2026 15:30 3 183.65
10/05/2026 15:30 2 183.65
10/05/2026 15:30 54 183.65
10/05/2026 15:30 10 183.65
10/05/2026 15:30 13 183.65
10/05/2026 15:30 5 183.65
10/05/2026 15:30 1 183.65
10/05/2026 15:30 50 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 300 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 300 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 200 183.65
10/05/2026 15:30 600 183.65
10/05/2026 15:30 600 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 300 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 100 183.65
10/05/2026 15:30 500 183.65
10/05/2026 15:30 100 183.65