Dollarama Rg
DOL
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:50:55
Geld
04.04.2025 - 19:50:55
Geld
Volumen 		Brief
04.04.2025 - 19:50:55
Brief
Volumen
154.55
-5.40 ( -3.38% )
154.55
400
154.64
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:50 200 154.55
04/04/2025 13:50 100 154.57
04/04/2025 13:50 100 154.56
04/04/2025 13:50 100 154.55
04/04/2025 13:50 800 154.55
04/04/2025 13:50 100 154.59
04/04/2025 13:50 100 154.59
04/04/2025 13:50 100 154.68
04/04/2025 13:50 100 154.68
04/04/2025 13:50 200 154.69
04/04/2025 13:50 200 154.69
04/04/2025 13:50 100 154.69
04/04/2025 13:50 500 154.69
04/04/2025 13:50 100 154.69
04/04/2025 13:50 100 154.69
04/04/2025 13:50 100 154.67
04/04/2025 13:50 100 154.61
04/04/2025 13:50 100 154.61
04/04/2025 13:50 100 154.58
04/04/2025 13:50 100 154.57
04/04/2025 13:50 100 154.57
04/04/2025 13:49 100 154.54
04/04/2025 13:49 100 154.50
04/04/2025 13:49 100 154.50
04/04/2025 13:49 100 154.48
04/04/2025 13:49 10 154.50
04/04/2025 13:49 100 154.54
04/04/2025 13:49 100 154.53
04/04/2025 13:49 100 154.43
04/04/2025 13:49 100 154.43
04/04/2025 13:48 100 154.475
04/04/2025 13:48 100 154.44
04/04/2025 13:48 100 154.49
04/04/2025 13:48 1 154.44
04/04/2025 13:48 100 154.40
04/04/2025 13:48 100 154.40
04/04/2025 13:48 100 154.30
04/04/2025 13:48 100 154.32
04/04/2025 13:48 200 154.38
04/04/2025 13:48 100 154.38
04/04/2025 13:48 100 154.40
04/04/2025 13:48 100 154.40
04/04/2025 13:48 100 154.47
04/04/2025 13:47 100 154.44
04/04/2025 13:47 100 154.45
04/04/2025 13:47 100 154.45
04/04/2025 13:47 100 154.41
04/04/2025 13:47 100 154.38
04/04/2025 13:47 100 154.39
04/04/2025 13:47 3 154.39
04/04/2025 13:47 100 154.27
04/04/2025 13:47 200 154.24
04/04/2025 13:47 100 154.24
04/04/2025 13:47 100 154.24
04/04/2025 13:47 100 154.23
04/04/2025 13:46 20 154.20
04/04/2025 13:46 18 154.07
04/04/2025 13:46 25 154.00
04/04/2025 13:46 100 154.07
04/04/2025 13:46 100 154.06