Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:31:15
|
Geld Volumen |
Brief
23.06.2026 -
22:31:15
|
Brief Volumen |
|---|---|---|---|---|
|
186.19
+1.34
(
+0.72% )
|
186.09
|
300 |
186.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 14 | 186.19 |
| 06/23/2026 22:00 | 88 | 186.19 |
| 06/23/2026 22:00 | 50 | 186.19 |
| 06/23/2026 22:00 | 50 | 186.19 |
| 06/23/2026 22:00 | 91 | 186.19 |
| 06/23/2026 22:00 | 4 | 186.19 |
| 06/23/2026 22:00 | 4 | 186.19 |
| 06/23/2026 22:00 | 14 | 186.19 |
| 06/23/2026 22:00 | 30 | 186.19 |
| 06/23/2026 22:00 | 65 | 186.19 |
| 06/23/2026 22:00 | 30 | 186.19 |
| 06/23/2026 22:00 | 83 | 186.19 |
| 06/23/2026 22:00 | 83 | 186.19 |
| 06/23/2026 22:00 | 81 | 186.19 |
| 06/23/2026 22:00 | 81 | 186.19 |
| 06/23/2026 22:00 | 33 | 186.19 |
| 06/23/2026 22:00 | 33 | 186.19 |
| 06/23/2026 22:00 | 52 | 186.19 |
| 06/23/2026 22:00 | 52 | 186.19 |
| 06/23/2026 22:00 | 12 | 186.19 |
| 06/23/2026 22:00 | 12 | 186.19 |
| 06/23/2026 22:00 | 41 | 186.19 |
| 06/23/2026 22:00 | 41 | 186.19 |
| 06/23/2026 22:00 | 83 | 186.19 |
| 06/23/2026 22:00 | 83 | 186.19 |
| 06/23/2026 22:00 | 75 | 186.19 |
| 06/23/2026 22:00 | 75 | 186.19 |
| 06/23/2026 22:00 | 59 | 186.19 |
| 06/23/2026 22:00 | 64 | 186.19 |
| 06/23/2026 22:00 | 34 | 186.19 |
| 06/23/2026 22:00 | 34 | 186.19 |
| 06/23/2026 22:00 | 11 | 186.19 |
| 06/23/2026 22:00 | 54 | 186.19 |
| 06/23/2026 22:00 | 52 | 186.19 |
| 06/23/2026 22:00 | 87 | 186.19 |
| 06/23/2026 22:00 | 84 | 186.19 |
| 06/23/2026 22:00 | 77 | 186.19 |
| 06/23/2026 22:00 | 42 | 186.19 |
| 06/23/2026 22:00 | 78 | 186.19 |
| 06/23/2026 22:00 | 37 | 186.19 |
| 06/23/2026 22:00 | 1 | 186.19 |
| 06/23/2026 22:00 | 2 | 186.19 |
| 06/23/2026 22:00 | 29 | 186.19 |
| 06/23/2026 22:00 | 16 | 186.19 |
| 06/23/2026 22:00 | 94 | 186.19 |
| 06/23/2026 22:00 | 89 | 186.19 |
| 06/23/2026 22:00 | 47 | 186.19 |
| 06/23/2026 22:00 | 42 | 186.19 |
| 06/23/2026 22:00 | 73 | 186.19 |
| 06/23/2026 22:00 | 4 | 186.19 |
| 06/23/2026 22:00 | 11 | 186.19 |
| 06/23/2026 22:00 | 33 | 186.19 |
| 06/23/2026 22:00 | 1 | 186.19 |
| 06/23/2026 22:00 | 89 | 186.19 |
| 06/23/2026 22:00 | 70 | 186.19 |
| 06/23/2026 22:00 | 26 | 186.19 |
| 06/23/2026 22:00 | 32 | 186.19 |
| 06/23/2026 22:00 | 15 | 186.19 |
| 06/23/2026 22:00 | 17 | 186.19 |
| 06/23/2026 22:00 | 3 | 186.19 |
| 06/23/2026 22:00 | 88 | 186.19 |
| 06/23/2026 22:00 | 40 | 186.19 |
| 06/23/2026 22:00 | 54 | 186.19 |
| 06/23/2026 22:00 | 75 | 186.19 |
| 06/23/2026 22:00 | 42 | 186.19 |
| 06/23/2026 22:00 | 45 | 186.19 |
| 06/23/2026 22:00 | 2 | 186.19 |
| 06/23/2026 22:00 | 3 | 186.19 |
| 06/23/2026 22:00 | 1 | 186.19 |
| 06/23/2026 22:00 | 9 | 186.19 |
| 06/23/2026 22:00 | 84 | 186.19 |
| 06/23/2026 22:00 | 72 | 186.19 |
| 06/23/2026 22:00 | 77 | 186.19 |
| 06/23/2026 22:00 | 28 | 186.19 |
| 06/23/2026 22:00 | 5 | 186.19 |
| 06/23/2026 22:00 | 16 | 186.19 |
| 06/23/2026 22:00 | 5 | 186.19 |
| 06/23/2026 22:00 | 5 | 186.19 |
| 06/23/2026 22:00 | 60 | 186.19 |
| 06/23/2026 22:00 | 60 | 186.19 |
| 06/23/2026 22:00 | 26 | 186.19 |
| 06/23/2026 22:00 | 40 | 186.19 |
| 06/23/2026 22:00 | 28 | 186.19 |
| 06/23/2026 22:00 | 1 | 186.19 |
| 06/23/2026 22:00 | 29 | 186.19 |
| 06/23/2026 22:00 | 64 | 186.19 |
| 06/23/2026 22:00 | 2 | 186.19 |
| 06/23/2026 22:00 | 83 | 186.19 |
| 06/23/2026 22:00 | 36 | 186.19 |
| 06/23/2026 22:00 | 68 | 186.19 |
| 06/23/2026 22:00 | 79 | 186.19 |
| 06/23/2026 22:00 | 5 | 186.19 |
| 06/23/2026 22:00 | 30 | 186.19 |
| 06/23/2026 22:00 | 63 | 186.19 |
| 06/23/2026 22:00 | 5 | 186.19 |
| 06/23/2026 22:00 | 59 | 186.19 |
| 06/23/2026 22:00 | 36 | 186.19 |
| 06/23/2026 22:00 | 26 | 186.19 |
| 06/23/2026 22:00 | 94 | 186.19 |
| 06/23/2026 22:00 | 79 | 186.19 |
| 06/23/2026 22:00 | 54 | 186.19 |
| 06/23/2026 22:00 | 73 | 186.19 |
| 06/23/2026 22:00 | 48 | 186.19 |
| 06/23/2026 22:00 | 13 | 186.19 |
| 06/23/2026 22:00 | 62 | 186.19 |
| 06/23/2026 22:00 | 1 | 186.19 |
| 06/23/2026 22:00 | 6 | 186.19 |
| 06/23/2026 22:00 | 3 | 186.19 |
| 06/23/2026 22:00 | 25 | 186.19 |
| 06/23/2026 22:00 | 17 | 186.19 |
| 06/23/2026 22:00 | 30 | 186.19 |
| 06/23/2026 22:00 | 3 | 186.19 |
| 06/23/2026 22:00 | 4 | 186.19 |
| 06/23/2026 22:00 | 41 | 186.19 |
| 06/23/2026 22:00 | 47 | 186.19 |
| 06/23/2026 22:00 | 69 | 186.19 |
| 06/23/2026 22:00 | 7 | 186.19 |
| 06/23/2026 22:00 | 19 | 186.19 |
| 06/23/2026 22:00 | 57 | 186.19 |
| 06/23/2026 22:00 | 43 | 186.19 |
| 06/23/2026 22:00 | 25 | 186.19 |
| 06/23/2026 22:00 | 31 | 186.19 |
| 06/23/2026 22:00 | 13 | 186.19 |
| 06/23/2026 22:00 | 2 | 186.19 |
| 06/23/2026 22:00 | 43 | 186.19 |
| 06/23/2026 22:00 | 94 | 186.19 |
| 06/23/2026 22:00 | 4 | 186.19 |
| 06/23/2026 22:00 | 3 | 186.19 |
| 06/23/2026 22:00 | 11 | 186.19 |
| 06/23/2026 22:00 | 61 | 186.19 |
| 06/23/2026 22:00 | 68 | 186.19 |
| 06/23/2026 22:00 | 33 | 186.19 |
| 06/23/2026 22:00 | 11 | 186.19 |
| 06/23/2026 22:00 | 93 | 186.19 |
| 06/23/2026 22:00 | 80 | 186.19 |
| 06/23/2026 22:00 | 88 | 186.19 |
| 06/23/2026 22:00 | 82 | 186.19 |
| 06/23/2026 22:00 | 32 | 186.19 |
| 06/23/2026 22:00 | 57 | 186.19 |
| 06/23/2026 22:00 | 50 | 186.19 |
| 06/23/2026 22:00 | 31 | 186.19 |
| 06/23/2026 22:00 | 9 | 186.19 |
| 06/23/2026 22:00 | 96 | 186.19 |
| 06/23/2026 22:00 | 20 | 186.19 |
| 06/23/2026 22:00 | 58 | 186.19 |
| 06/23/2026 22:00 | 71 | 186.19 |
| 06/23/2026 22:00 | 92 | 186.19 |
| 06/23/2026 22:00 | 91 | 186.19 |
| 06/23/2026 22:00 | 40 | 186.19 |
| 06/23/2026 22:00 | 40 | 186.19 |
| 06/23/2026 22:00 | 16 | 186.19 |
| 06/23/2026 22:00 | 27 | 186.19 |
| 06/23/2026 22:00 | 99 | 186.19 |
| 06/23/2026 22:00 | 96 | 186.19 |
| 06/23/2026 22:00 | 40 | 186.19 |
| 06/23/2026 22:00 | 38 | 186.19 |
| 06/23/2026 22:00 | 90 | 186.19 |
| 06/23/2026 22:00 | 65 | 186.19 |
| 06/23/2026 22:00 | 93 | 186.19 |
| 06/23/2026 22:00 | 25 | 186.19 |
| 06/23/2026 22:00 | 30 | 186.19 |
| 06/23/2026 22:00 | 30 | 186.19 |
| 06/23/2026 22:00 | 14 | 186.19 |
| 06/23/2026 22:00 | 89 | 186.19 |
| 06/23/2026 22:00 | 1 | 186.19 |
| 06/23/2026 22:00 | 45 | 186.19 |
| 06/23/2026 22:00 | 91 | 186.19 |
| 06/23/2026 22:00 | 26 | 186.19 |
| 06/23/2026 22:00 | 90 | 186.19 |
| 06/23/2026 22:00 | 96 | 186.19 |
| 06/23/2026 22:00 | 1100 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 1300 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 900 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 4600 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 1900 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 600 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 900 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 900 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 2500 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 3200 | 186.19 |
| 06/23/2026 22:00 | 1100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 700 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 2400 | 186.19 |
| 06/23/2026 22:00 | 10200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 4900 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 3500 | 186.19 |
| 06/23/2026 22:00 | 9000 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 1100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 600 | 186.19 |
| 06/23/2026 22:00 | 1200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 1900 | 186.19 |
| 06/23/2026 22:00 | 1500 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 1400 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 700 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 2000 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 800 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 800 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 4200 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 1100 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 900 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 1200 | 186.19 |
| 06/23/2026 22:00 | 1500 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 2700 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 13900 | 186.19 |
| 06/23/2026 22:00 | 1300 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 700 | 186.19 |
| 06/23/2026 22:00 | 1000 | 186.19 |
| 06/23/2026 22:00 | 3000 | 186.19 |
| 06/23/2026 22:00 | 1800 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 1300 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 2200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 1300 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 2100 | 186.19 |
| 06/23/2026 22:00 | 1000 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 4000 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 1000 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 900 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 900 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 300 | 186.19 |
| 06/23/2026 22:00 | 2500 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 1100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 3000 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 400 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 13100 | 186.19 |
| 06/23/2026 22:00 | 100 | 186.19 |
| 06/23/2026 22:00 | 500 | 186.19 |
| 06/23/2026 22:00 | 200 | 186.19 |
| 06/23/2026 22:00 | 1300 | 186.19 |
| 06/23/2026 21:59 | 100 | 186.24 |
| 06/23/2026 21:59 | 300 | 186.24 |
| 06/23/2026 21:59 | 100 | 186.24 |
| 06/23/2026 21:59 | 31 | 186.35 |
| 06/23/2026 21:59 | 100 | 186.29 |
| 06/23/2026 21:59 | 400 | 186.20 |
| 06/23/2026 21:59 | 1 | 186.20 |
| 06/23/2026 21:59 | 100 | 186.20 |
| 06/23/2026 21:59 | 200 | 186.20 |
| 06/23/2026 21:59 | 100 | 186.21 |
| 06/23/2026 21:59 | 84 | 186.21 |
| 06/23/2026 21:59 | 100 | 186.245 |
| 06/23/2026 21:59 | 100 | 186.22 |
| 06/23/2026 21:59 | 30 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.23 |
| 06/23/2026 21:59 | 32 | 186.23 |
| 06/23/2026 21:59 | 100 | 186.255 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 200 | 186.23 |
| 06/23/2026 21:59 | 200 | 186.24 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 5 | 186.26 |
| 06/23/2026 21:59 | 76 | 186.23 |
| 06/23/2026 21:59 | 100 | 186.25 |
| 06/23/2026 21:59 | 100 | 186.25 |
| 06/23/2026 21:59 | 21 | 186.25 |
| 06/23/2026 21:59 | 200 | 186.27 |
| 06/23/2026 21:59 | 100 | 186.23 |
| 06/23/2026 21:59 | 4 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.25 |
| 06/23/2026 21:59 | 6 | 186.26 |
| 06/23/2026 21:59 | 200 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.23 |
| 06/23/2026 21:59 | 92 | 186.20 |
| 06/23/2026 21:59 | 100 | 186.21 |
| 06/23/2026 21:59 | 100 | 186.24 |
| 06/23/2026 21:59 | 200 | 186.24 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 33 | 186.21 |
| 06/23/2026 21:59 | 100 | 186.21 |
| 06/23/2026 21:59 | 80 | 186.20 |
| 06/23/2026 21:59 | 100 | 186.27 |
| 06/23/2026 21:59 | 100 | 186.20 |
| 06/23/2026 21:59 | 11 | 186.22 |
| 06/23/2026 21:59 | 100 | 186.22 |
| 06/23/2026 21:59 | 87 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.23 |
| 06/23/2026 21:59 | 100 | 186.23 |
| 06/23/2026 21:59 | 100 | 186.23 |
| 06/23/2026 21:59 | 100 | 186.23 |
| 06/23/2026 21:59 | 200 | 186.29 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 500 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 300 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.29 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 200 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.29 |
| 06/23/2026 21:59 | 1 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.26 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 300 | 186.28 |
| 06/23/2026 21:59 | 100 | 186.28 |
| 06/23/2026 21:59 | 1 | 186.35 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 200 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 200 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 200 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 400 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 700 | 186.31 |
| 06/23/2026 21:59 | 200 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.345 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.31 |
| 06/23/2026 21:59 | 100 | 186.32 |
| 06/23/2026 21:59 | 100 | 186.32 |
| 06/23/2026 21:59 | 100 | 186.32 |
| 06/23/2026 21:59 | 100 | 186.32 |
| 06/23/2026 21:59 | 67 | 186.32 |
| 06/23/2026 21:59 | 100 | 186.32 |
| 06/23/2026 21:59 | 100 | 186.32 |
| 06/23/2026 21:59 | 100 | 186.32 |
| 06/23/2026 21:59 | 100 | 186.32 |
| 06/23/2026 21:59 | 100 | 186.33 |
| 06/23/2026 21:59 | 100 | 186.33 |
| 06/23/2026 21:59 | 100 | 186.36 |
| 06/23/2026 21:59 | 100 | 186.33 |
| 06/23/2026 21:59 | 100 | 186.33 |
| 06/23/2026 21:59 | 100 | 186.33 |
| 06/23/2026 21:59 | 100 | 186.36 |
| 06/23/2026 21:59 | 79 | 186.33 |
| 06/23/2026 21:59 | 200 | 186.34 |
| 06/23/2026 21:59 | 100 | 186.34 |
| 06/23/2026 21:59 | 300 | 186.35 |
| 06/23/2026 21:59 | 100 | 186.35 |
| 06/23/2026 21:59 | 100 | 186.35 |
| 06/23/2026 21:59 | 100 | 186.35 |
| 06/23/2026 21:59 | 200 | 186.35 |
| 06/23/2026 21:59 | 200 | 186.35 |
| 06/23/2026 21:59 | 200 | 186.35 |
| 06/23/2026 21:59 | 100 | 186.365 |
| 06/23/2026 21:59 | 100 | 186.365 |
| 06/23/2026 21:59 | 100 | 186.39 |
| 06/23/2026 21:59 | 100 | 186.39 |
| 06/23/2026 21:59 | 100 | 186.39 |
| 06/23/2026 21:59 | 100 | 186.365 |
| 06/23/2026 21:58 | 100 | 186.39 |
| 06/23/2026 21:58 | 100 | 186.39 |
| 06/23/2026 21:58 | 200 | 186.39 |
| 06/23/2026 21:58 | 100 | 186.39 |
| 06/23/2026 21:58 | 100 | 186.39 |
| 06/23/2026 21:58 | 100 | 186.39 |
| 06/23/2026 21:58 | 100 | 186.39 |
| 06/23/2026 21:58 | 100 | 186.39 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.34 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 200 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.34 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 52 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 100 | 186.33 |
| 06/23/2026 21:58 | 100 | 186.36 |
| 06/23/2026 21:58 | 19 | 186.33 |
| 06/23/2026 21:58 | 28 | 186.33 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 200 | 186.35 |
| 06/23/2026 21:58 | 100 | 186.35 |
| 06/23/2026 21:58 | 300 | 186.32 |
| 06/23/2026 21:58 | 200 | 186.33 |
| 06/23/2026 21:58 | 300 | 186.33 |
| 06/23/2026 21:58 | 200 | 186.33 |
| 06/23/2026 21:58 | 100 | 186.32 |
| 06/23/2026 21:58 | 80 | 186.31 |
| 06/23/2026 21:58 | 900 | 186.32 |
| 06/23/2026 21:58 | 100 | 186.32 |
| 06/23/2026 21:58 | 100 | 186.32 |
| 06/23/2026 21:58 | 100 | 186.32 |
| 06/23/2026 21:58 | 100 | 186.34 |
| 06/23/2026 21:58 | 100 | 186.33 |
| 06/23/2026 21:58 | 100 | 186.33 |
| 06/23/2026 21:58 | 100 | 186.33 |
| 06/23/2026 21:58 | 100 | 186.34 |
| 06/23/2026 21:57 | 100 | 186.33 |
| 06/23/2026 21:57 | 200 | 186.36 |
| 06/23/2026 21:57 | 100 | 186.36 |
| 06/23/2026 21:57 | 100 | 186.36 |
| 06/23/2026 21:57 | 200 | 186.36 |
| 06/23/2026 21:57 | 1400 | 186.36 |
| 06/23/2026 21:57 | 100 | 186.36 |
| 06/23/2026 21:57 | 100 | 186.36 |
| 06/23/2026 21:57 | 100 | 186.36 |
| 06/23/2026 21:57 | 500 | 186.36 |
| 06/23/2026 21:57 | 300 | 186.36 |
| 06/23/2026 21:57 | 200 | 186.36 |
| 06/23/2026 21:57 | 100 | 186.36 |
| 06/23/2026 21:57 | 100 | 186.36 |
| 06/23/2026 21:57 | 100 | 186.35 |
| 06/23/2026 21:57 | 100 | 186.35 |
| 06/23/2026 21:57 | 200 | 186.35 |
| 06/23/2026 21:57 | 100 | 186.35 |
| 06/23/2026 21:57 | 200 | 186.35 |
| 06/23/2026 21:57 | 100 | 186.33 |
| 06/23/2026 21:57 | 100 | 186.36 |
| 06/23/2026 21:57 | 100 | 186.34 |
| 06/23/2026 21:57 | 200 | 186.37 |
| 06/23/2026 21:57 | 100 | 186.37 |
| 06/23/2026 21:57 | 100 | 186.37 |
| 06/23/2026 21:57 | 100 | 186.37 |
| 06/23/2026 21:57 | 500 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.39 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.39 |
| 06/23/2026 21:57 | 100 | 186.41 |
| 06/23/2026 21:57 | 300 | 186.41 |
| 06/23/2026 21:57 | 300 | 186.41 |
| 06/23/2026 21:57 | 100 | 186.39 |
| 06/23/2026 21:57 | 100 | 186.39 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.395 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 300 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 200 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.42 |
| 06/23/2026 21:57 | 100 | 186.40 |
| 06/23/2026 21:57 | 100 | 186.40 |
| 06/23/2026 21:57 | 100 | 186.405 |
| 06/23/2026 21:57 | 200 | 186.38 |
| 06/23/2026 21:57 | 100 | 186.43 |
| 06/23/2026 21:57 | 200 | 186.43 |
| 06/23/2026 21:57 | 100 | 186.44 |
| 06/23/2026 21:56 | 400 | 186.38 |
| 06/23/2026 21:56 | 100 | 186.42 |
| 06/23/2026 21:56 | 100 | 186.42 |
| 06/23/2026 21:56 | 100 | 186.42 |
| 06/23/2026 21:56 | 100 | 186.42 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 400 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.40 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 400 | 186.41 |
| 06/23/2026 21:56 | 500 | 186.41 |
| 06/23/2026 21:56 | 600 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 300 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.33 |
| 06/23/2026 21:56 | 200 | 186.34 |
| 06/23/2026 21:56 | 100 | 186.34 |
| 06/23/2026 21:56 | 100 | 186.34 |
| 06/23/2026 21:56 | 100 | 186.34 |
| 06/23/2026 21:56 | 100 | 186.37 |
| 06/23/2026 21:56 | 100 | 186.34 |
| 06/23/2026 21:56 | 100 | 186.34 |
| 06/23/2026 21:56 | 200 | 186.34 |
| 06/23/2026 21:56 | 100 | 186.34 |
| 06/23/2026 21:56 | 100 | 186.32 |
| 06/23/2026 21:56 | 200 | 186.31 |
| 06/23/2026 21:56 | 100 | 186.32 |
| 06/23/2026 21:56 | 200 | 186.32 |
| 06/23/2026 21:56 | 600 | 186.39 |
| 06/23/2026 21:56 | 300 | 186.39 |
| 06/23/2026 21:56 | 100 | 186.31 |
| 06/23/2026 21:56 | 200 | 186.32 |
| 06/23/2026 21:56 | 100 | 186.35 |
| 06/23/2026 21:56 | 100 | 186.37 |
| 06/23/2026 21:56 | 100 | 186.37 |
| 06/23/2026 21:56 | 100 | 186.38 |
| 06/23/2026 21:56 | 1 | 186.40 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 500 | 186.41 |
| 06/23/2026 21:56 | 200 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 100 | 186.41 |
| 06/23/2026 21:56 | 200 | 186.42 |
| 06/23/2026 21:56 | 200 | 186.43 |
| 06/23/2026 21:56 | 100 | 186.49 |
| 06/23/2026 21:56 | 100 | 186.50 |
| 06/23/2026 21:56 | 100 | 186.52 |
| 06/23/2026 21:56 | 500 | 186.52 |
| 06/23/2026 21:55 | 300 | 186.61 |
| 06/23/2026 21:55 | 100 | 186.61 |
| 06/23/2026 21:55 | 100 | 186.61 |
| 06/23/2026 21:55 | 300 | 186.61 |
| 06/23/2026 21:55 | 100 | 186.61 |
| 06/23/2026 21:55 | 200 | 186.61 |
| 06/23/2026 21:55 | 700 | 186.61 |
| 06/23/2026 21:55 | 1000 | 186.61 |
| 06/23/2026 21:55 | 100 | 186.61 |
| 06/23/2026 21:55 | 200 | 186.60 |
| 06/23/2026 21:55 | 100 | 186.565 |
| 06/23/2026 21:55 | 400 | 186.54 |
| 06/23/2026 21:55 | 100 | 186.55 |
| 06/23/2026 21:55 | 100 | 186.61 |
| 06/23/2026 21:55 | 200 | 186.61 |
| 06/23/2026 21:55 | 100 | 186.62 |
| 06/23/2026 21:55 | 200 | 186.63 |
| 06/23/2026 21:55 | 200 | 186.63 |
| 06/23/2026 21:55 | 47 | 186.70 |
| 06/23/2026 21:55 | 80 | 186.70 |
| 06/23/2026 21:55 | 77 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.66 |
| 06/23/2026 21:55 | 100 | 186.66 |
| 06/23/2026 21:55 | 100 | 186.66 |
| 06/23/2026 21:55 | 200 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 200 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.74 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 200 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 200 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.72 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.70 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.755 |
| 06/23/2026 21:55 | 100 | 186.74 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.71 |
| 06/23/2026 21:55 | 200 | 186.71 |
| 06/23/2026 21:55 | 100 | 186.72 |
| 06/23/2026 21:55 | 200 | 186.72 |
| 06/23/2026 21:55 | 100 | 186.72 |
| 06/23/2026 21:55 | 100 | 186.755 |
| 06/23/2026 21:55 | 100 | 186.80 |
| 06/23/2026 21:54 | 100 | 186.80 |
| 06/23/2026 21:54 | 100 | 186.80 |
| 06/23/2026 21:54 | 50 | 186.75 |
| 06/23/2026 21:54 | 400 | 186.77 |
| 06/23/2026 21:54 | 100 | 186.77 |
| 06/23/2026 21:54 | 3 | 186.68 |
| 06/23/2026 21:54 | 100 | 186.76 |
| 06/23/2026 21:54 | 100 | 186.75 |
| 06/23/2026 21:54 | 100 | 186.74 |
| 06/23/2026 21:54 | 100 | 186.74 |
| 06/23/2026 21:54 | 100 | 186.74 |
| 06/23/2026 21:54 | 100 | 186.74 |
| 06/23/2026 21:54 | 100 | 186.74 |
| 06/23/2026 21:54 | 100 | 186.74 |
| 06/23/2026 21:54 | 100 | 186.74 |
| 06/23/2026 21:54 | 100 | 186.74 |
| 06/23/2026 21:53 | 100 | 186.74 |
| 06/23/2026 21:53 | 100 | 186.675 |
| 06/23/2026 21:53 | 100 | 186.73 |
| 06/23/2026 21:53 | 100 | 186.73 |
| 06/23/2026 21:53 | 100 | 186.73 |
| 06/23/2026 21:53 | 100 | 186.69 |
| 06/23/2026 21:53 | 100 | 186.69 |
| 06/23/2026 21:53 | 100 | 186.71 |
| 06/23/2026 21:53 | 100 | 186.71 |
| 06/23/2026 21:53 | 100 | 186.71 |
| 06/23/2026 21:53 | 100 | 186.68 |
| 06/23/2026 21:53 | 100 | 186.68 |
| 06/23/2026 21:53 | 100 | 186.68 |
| 06/23/2026 21:53 | 100 | 186.68 |
| 06/23/2026 21:52 | 100 | 186.66 |
| 06/23/2026 21:52 | 100 | 186.68 |
| 06/23/2026 21:52 | 100 | 186.68 |
| 06/23/2026 21:52 | 100 | 186.66 |
| 06/23/2026 21:52 | 100 | 186.645 |
| 06/23/2026 21:52 | 100 | 186.645 |
| 06/23/2026 21:51 | 100 | 186.645 |
| 06/23/2026 21:51 | 100 | 186.63 |
| 06/23/2026 21:51 | 100 | 186.65 |
| 06/23/2026 21:51 | 100 | 186.65 |
| 06/23/2026 21:51 | 100 | 186.65 |
| 06/23/2026 21:51 | 100 | 186.65 |
| 06/23/2026 21:51 | 100 | 186.64 |
| 06/23/2026 21:51 | 100 | 186.64 |
| 06/23/2026 21:51 | 100 | 186.64 |
| 06/23/2026 21:51 | 100 | 186.64 |
| 06/23/2026 21:51 | 100 | 186.64 |
| 06/23/2026 21:51 | 100 | 186.64 |
| 06/23/2026 21:51 | 100 | 186.58 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 200 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.57 |
| 06/23/2026 21:50 | 100 | 186.605 |
| 06/23/2026 21:50 | 100 | 186.62 |
| 06/23/2026 21:50 | 100 | 186.62 |
| 06/23/2026 21:50 | 100 | 186.62 |
| 06/23/2026 21:50 | 100 | 186.61 |
| 06/23/2026 21:50 | 100 | 186.50 |
| 06/23/2026 21:50 | 100 | 186.50 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.50 |
| 06/23/2026 21:50 | 200 | 186.53 |
| 06/23/2026 21:50 | 100 | 186.53 |
| 06/23/2026 21:50 | 100 | 186.53 |
| 06/23/2026 21:50 | 100 | 186.53 |
| 06/23/2026 21:50 | 100 | 186.54 |
| 06/23/2026 21:50 | 200 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 50 | 186.50 |
| 06/23/2026 21:50 | 100 | 186.63 |
| 06/23/2026 21:50 | 29 | 186.63 |
| 06/23/2026 21:50 | 100 | 186.44 |
| 06/23/2026 21:50 | 100 | 186.48 |
| 06/23/2026 21:50 | 100 | 186.55 |
| 06/23/2026 21:50 | 100 | 186.55 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.56 |
| 06/23/2026 21:50 | 100 | 186.57 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.59 |
| 06/23/2026 21:50 | 100 | 186.60 |
| 06/23/2026 21:50 | 100 | 186.61 |
| 06/23/2026 21:50 | 900 | 186.63 |
| 06/23/2026 21:50 | 100 | 186.63 |
| 06/23/2026 21:50 | 100 | 186.63 |
| 06/23/2026 21:50 | 100 | 186.63 |
| 06/23/2026 21:50 | 400 | 186.63 |
| 06/23/2026 21:50 | 100 | 186.63 |
| 06/23/2026 21:50 | 100 | 186.63 |
| 06/23/2026 21:50 | 200 | 186.63 |
| 06/23/2026 21:50 | 100 | 186.63 |
| 06/23/2026 21:50 | 200 | 186.63 |
| 06/23/2026 21:50 | 100 | 186.64 |
| 06/23/2026 21:50 | 100 | 186.69 |
| 06/23/2026 21:49 | 100 | 186.70 |
| 06/23/2026 21:49 | 100 | 186.70 |
| 06/23/2026 21:49 | 100 | 186.665 |
| 06/23/2026 21:49 | 100 | 186.665 |
| 06/23/2026 21:49 | 100 | 186.70 |
| 06/23/2026 21:49 | 100 | 186.70 |
| 06/23/2026 21:49 | 100 | 186.68 |
| 06/23/2026 21:49 | 100 | 186.68 |
| 06/23/2026 21:49 | 100 | 186.66 |
| 06/23/2026 21:49 | 100 | 186.64 |
| 06/23/2026 21:49 | 100 | 186.63 |
| 06/23/2026 21:49 | 100 | 186.63 |
| 06/23/2026 21:49 | 100 | 186.63 |
| 06/23/2026 21:49 | 100 | 186.63 |
| 06/23/2026 21:49 | 100 | 186.63 |
| 06/23/2026 21:48 | 100 | 186.62 |
| 06/23/2026 21:48 | 200 | 186.61 |
| 06/23/2026 21:48 | 200 | 186.61 |
| 06/23/2026 21:48 | 100 | 186.585 |
| 06/23/2026 21:48 | 600 | 186.61 |
| 06/23/2026 21:47 | 100 | 186.61 |
| 06/23/2026 21:47 | 100 | 186.61 |
| 06/23/2026 21:47 | 100 | 186.61 |
| 06/23/2026 21:47 | 100 | 186.61 |
| 06/23/2026 21:47 | 100 | 186.61 |
| 06/23/2026 21:47 | 100 | 186.60 |
| 06/23/2026 21:47 | 100 | 186.59 |
| 06/23/2026 21:47 | 25 | 186.54 |
| 06/23/2026 21:47 | 100 | 186.54 |
| 06/23/2026 21:47 | 100 | 186.59 |
| 06/23/2026 21:47 | 100 | 186.59 |
| 06/23/2026 21:47 | 100 | 186.59 |
| 06/23/2026 21:47 | 100 | 186.59 |
| 06/23/2026 21:47 | 100 | 186.59 |
| 06/23/2026 21:47 | 100 | 186.59 |
| 06/23/2026 21:47 | 400 | 186.55 |
| 06/23/2026 21:47 | 100 | 186.55 |
| 06/23/2026 21:47 | 100 | 186.55 |
| 06/23/2026 21:47 | 100 | 186.55 |
| 06/23/2026 21:47 | 100 | 186.55 |
| 06/23/2026 21:47 | 100 | 186.55 |
| 06/23/2026 21:47 | 100 | 186.55 |
| 06/23/2026 21:47 | 88 | 186.50 |
| 06/23/2026 21:47 | 300 | 186.54 |
| 06/23/2026 21:47 | 200 | 186.54 |
| 06/23/2026 21:47 | 100 | 186.54 |
| 06/23/2026 21:47 | 100 | 186.54 |
| 06/23/2026 21:47 | 100 | 186.54 |
| 06/23/2026 21:47 | 100 | 186.47 |
| 06/23/2026 21:47 | 200 | 186.47 |
| 06/23/2026 21:47 | 100 | 186.45 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 200 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:47 | 200 | 186.46 |
| 06/23/2026 21:47 | 100 | 186.46 |
| 06/23/2026 21:46 | 100 | 186.505 |
| 06/23/2026 21:46 | 100 | 186.47 |
| 06/23/2026 21:46 | 100 | 186.505 |
| 06/23/2026 21:46 | 100 | 186.46 |
| 06/23/2026 21:46 | 100 | 186.47 |
| 06/23/2026 21:46 | 100 | 186.505 |
| 06/23/2026 21:46 | 100 | 186.50 |
| 06/23/2026 21:46 | 100 | 186.50 |
| 06/23/2026 21:45 | 100 | 186.505 |
| 06/23/2026 21:44 | 50 | 186.54 |
| 06/23/2026 21:43 | 100 | 186.50 |
| 06/23/2026 21:43 | 100 | 186.50 |
| 06/23/2026 21:43 | 100 | 186.50 |
| 06/23/2026 21:43 | 100 | 186.50 |
| 06/23/2026 21:43 | 100 | 186.50 |
| 06/23/2026 21:43 | 100 | 186.50 |
| 06/23/2026 21:43 | 100 | 186.50 |
| 06/23/2026 21:43 | 500 | 186.50 |
| 06/23/2026 21:43 | 100 | 186.54 |
| 06/23/2026 21:43 | 200 | 186.51 |
| 06/23/2026 21:43 | 100 | 186.51 |
| 06/23/2026 21:43 | 100 | 186.51 |
| 06/23/2026 21:43 | 100 | 186.51 |
| 06/23/2026 21:43 | 100 | 186.51 |
| 06/23/2026 21:43 | 100 | 186.51 |
| 06/23/2026 21:43 | 78 | 186.51 |
| 06/23/2026 21:43 | 100 | 186.51 |
| 06/23/2026 21:43 | 100 | 186.55 |
| 06/23/2026 21:43 | 100 | 186.55 |
| 06/23/2026 21:43 | 100 | 186.51 |
| 06/23/2026 21:43 | 100 | 186.52 |
| 06/23/2026 21:43 | 100 | 186.52 |
| 06/23/2026 21:43 | 100 | 186.58 |
| 06/23/2026 21:42 | 10 | 186.57 |
| 06/23/2026 21:42 | 100 | 186.57 |
| 06/23/2026 21:42 | 100 | 186.57 |
| 06/23/2026 21:42 | 100 | 186.56 |
| 06/23/2026 21:42 | 100 | 186.56 |
| 06/23/2026 21:42 | 100 | 186.56 |
| 06/23/2026 21:42 | 100 | 186.56 |
| 06/23/2026 21:42 | 100 | 186.56 |
| 06/23/2026 21:42 | 200 | 186.55 |
| 06/23/2026 21:42 | 200 | 186.55 |
| 06/23/2026 21:42 | 100 | 186.56 |
| 06/23/2026 21:41 | 100 | 186.46 |
| 06/23/2026 21:41 | 100 | 186.47 |
| 06/23/2026 21:41 | 200 | 186.49 |
| 06/23/2026 21:41 | 200 | 186.49 |
| 06/23/2026 21:41 | 100 | 186.51 |
| 06/23/2026 21:41 | 100 | 186.51 |
| 06/23/2026 21:41 | 100 | 186.56 |
| 06/23/2026 21:41 | 100 | 186.56 |
| 06/23/2026 21:41 | 100 | 186.56 |
| 06/23/2026 21:41 | 100 | 186.56 |
| 06/23/2026 21:41 | 100 | 186.56 |
| 06/23/2026 21:40 | 100 | 186.56 |
| 06/23/2026 21:40 | 100 | 186.54 |
| 06/23/2026 21:40 | 100 | 186.54 |
| 06/23/2026 21:40 | 100 | 186.54 |
| 06/23/2026 21:40 | 100 | 186.54 |
| 06/23/2026 21:40 | 100 | 186.54 |
| 06/23/2026 21:40 | 100 | 186.54 |
| 06/23/2026 21:40 | 300 | 186.54 |
| 06/23/2026 21:40 | 100 | 186.54 |
| 06/23/2026 21:40 | 100 | 186.54 |
| 06/23/2026 21:40 | 200 | 186.54 |
| 06/23/2026 21:40 | 100 | 186.49 |
| 06/23/2026 21:40 | 100 | 186.49 |
| 06/23/2026 21:40 | 100 | 186.49 |
| 06/23/2026 21:39 | 100 | 186.47 |
| 06/23/2026 21:39 | 200 | 186.54 |
| 06/23/2026 21:39 | 100 | 186.58 |
| 06/23/2026 21:39 | 100 | 186.58 |
| 06/23/2026 21:38 | 200 | 186.54 |
| 06/23/2026 21:38 | 100 | 186.53 |
| 06/23/2026 21:38 | 100 | 186.53 |
| 06/23/2026 21:38 | 100 | 186.51 |
| 06/23/2026 21:38 | 100 | 186.51 |
| 06/23/2026 21:38 | 100 | 186.54 |
| 06/23/2026 21:38 | 100 | 186.54 |
| 06/23/2026 21:38 | 100 | 186.54 |
| 06/23/2026 21:38 | 100 | 186.54 |
| 06/23/2026 21:38 | 100 | 186.54 |
| 06/23/2026 21:38 | 100 | 186.54 |
| 06/23/2026 21:38 | 100 | 186.55 |
| 06/23/2026 21:37 | 100 | 186.61 |
| 06/23/2026 21:37 | 100 | 186.63 |
| 06/23/2026 21:37 | 100 | 186.63 |
| 06/23/2026 21:37 | 200 | 186.63 |
| 06/23/2026 21:37 | 100 | 186.63 |
| 06/23/2026 21:37 | 100 | 186.67 |
| 06/23/2026 21:37 | 100 | 186.68 |
| 06/23/2026 21:37 | 100 | 186.70 |
| 06/23/2026 21:37 | 100 | 186.71 |
| 06/23/2026 21:37 | 100 | 186.71 |
| 06/23/2026 21:37 | 100 | 186.71 |
| 06/23/2026 21:37 | 100 | 186.74 |
| 06/23/2026 21:37 | 100 | 186.75 |
| 06/23/2026 21:37 | 100 | 186.75 |
| 06/23/2026 21:37 | 100 | 186.75 |
| 06/23/2026 21:37 | 200 | 186.75 |
| 06/23/2026 21:37 | 200 | 186.75 |
| 06/23/2026 21:37 | 100 | 186.75 |
| 06/23/2026 21:37 | 100 | 186.75 |
| 06/23/2026 21:37 | 100 | 186.75 |
| 06/23/2026 21:37 | 100 | 186.75 |
| 06/23/2026 21:37 | 100 | 186.76 |
| 06/23/2026 21:36 | 100 | 186.805 |
| 06/23/2026 21:36 | 100 | 186.84 |
| 06/23/2026 21:36 | 100 | 186.81 |
| 06/23/2026 21:36 | 100 | 186.81 |
| 06/23/2026 21:35 | 100 | 186.81 |
| 06/23/2026 21:35 | 200 | 186.81 |
| 06/23/2026 21:35 | 100 | 186.81 |
| 06/23/2026 21:35 | 100 | 186.81 |
| 06/23/2026 21:35 | 100 | 186.81 |
| 06/23/2026 21:34 | 63 | 186.81 |
| 06/23/2026 21:34 | 100 | 186.81 |
| 06/23/2026 21:34 | 100 | 186.81 |
| 06/23/2026 21:34 | 100 | 186.81 |
| 06/23/2026 21:34 | 100 | 186.88 |
| 06/23/2026 21:34 | 100 | 186.87 |
| 06/23/2026 21:34 | 200 | 186.81 |
| 06/23/2026 21:33 | 100 | 186.87 |
| 06/23/2026 21:33 | 100 | 186.87 |
| 06/23/2026 21:32 | 100 | 186.79 |
| 06/23/2026 21:32 | 100 | 186.82 |
| 06/23/2026 21:32 | 100 | 186.75 |
| 06/23/2026 21:32 | 100 | 186.72 |
| 06/23/2026 21:32 | 100 | 186.72 |
| 06/23/2026 21:32 | 100 | 186.72 |
| 06/23/2026 21:32 | 1 | 186.66 |
| 06/23/2026 21:31 | 100 | 186.68 |
| 06/23/2026 21:31 | 100 | 186.75 |
| 06/23/2026 21:30 | 100 | 186.70 |
| 06/23/2026 21:30 | 100 | 186.70 |
| 06/23/2026 21:30 | 100 | 186.70 |
| 06/23/2026 21:30 | 200 | 186.69 |
| 06/23/2026 21:30 | 100 | 186.69 |
| 06/23/2026 21:30 | 100 | 186.69 |
| 06/23/2026 21:30 | 100 | 186.69 |
| 06/23/2026 21:30 | 100 | 186.69 |
| 06/23/2026 21:30 | 100 | 186.69 |
| 06/23/2026 21:30 | 1 | 186.70 |
| 06/23/2026 21:30 | 100 | 186.63 |
| 06/23/2026 21:30 | 100 | 186.62 |
| 06/23/2026 21:30 | 200 | 186.70 |
| 06/23/2026 21:30 | 100 | 186.69 |
| 06/23/2026 21:30 | 100 | 186.62 |
| 06/23/2026 21:30 | 100 | 186.62 |
| 06/23/2026 21:30 | 100 | 186.62 |
| 06/23/2026 21:30 | 100 | 186.62 |
| 06/23/2026 21:30 | 100 | 186.62 |
| 06/23/2026 21:30 | 100 | 186.62 |
| 06/23/2026 21:30 | 100 | 186.63 |
| 06/23/2026 21:30 | 200 | 186.63 |
| 06/23/2026 21:30 | 100 | 186.63 |
| 06/23/2026 21:30 | 100 | 186.63 |
| 06/23/2026 21:30 | 100 | 186.62 |
| 06/23/2026 21:30 | 200 | 186.62 |
| 06/23/2026 21:30 | 100 | 186.61 |
| 06/23/2026 21:30 | 100 | 186.61 |
| 06/23/2026 21:30 | 100 | 186.60 |
| 06/23/2026 21:30 | 100 | 186.61 |
| 06/23/2026 21:30 | 100 | 186.60 |
| 06/23/2026 21:30 | 100 | 186.60 |
| 06/23/2026 21:30 | 100 | 186.56 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 200 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.55 |
| 06/23/2026 21:30 | 400 | 186.55 |
| 06/23/2026 21:30 | 100 | 186.47 |
| 06/23/2026 21:30 | 50 | 186.53 |
| 06/23/2026 21:30 | 100 | 186.47 |
| 06/23/2026 21:30 | 67 | 186.55 |
| 06/23/2026 21:29 | 100 | 186.53 |
| 06/23/2026 21:29 | 200 | 186.50 |
| 06/23/2026 21:29 | 77 | 186.55 |
| 06/23/2026 21:29 | 100 | 186.51 |
| 06/23/2026 21:29 | 100 | 186.51 |
| 06/23/2026 21:29 | 100 | 186.51 |
| 06/23/2026 21:29 | 100 | 186.54 |
| 06/23/2026 21:29 | 100 | 186.54 |
| 06/23/2026 21:29 | 100 | 186.54 |
| 06/23/2026 21:29 | 100 | 186.54 |
| 06/23/2026 21:29 | 100 | 186.54 |
| 06/23/2026 21:29 | 100 | 186.54 |
| 06/23/2026 21:29 | 100 | 186.54 |
| 06/23/2026 21:29 | 100 | 186.54 |
| 06/23/2026 21:29 | 100 | 186.585 |
| 06/23/2026 21:28 | 100 | 186.585 |
| 06/23/2026 21:28 | 100 | 186.58 |
| 06/23/2026 21:28 | 100 | 186.585 |
| 06/23/2026 21:28 | 50 | 186.63 |
| 06/23/2026 21:28 | 100 | 186.585 |
| 06/23/2026 21:27 | 100 | 186.585 |
| 06/23/2026 21:27 | 100 | 186.585 |
| 06/23/2026 21:27 | 52 | 186.54 |
| 06/23/2026 21:26 | 20 | 186.54 |
| 06/23/2026 21:26 | 100 | 186.585 |
| 06/23/2026 21:26 | 100 | 186.59 |
| 06/23/2026 21:26 | 100 | 186.56 |
| 06/23/2026 21:26 | 100 | 186.56 |
| 06/23/2026 21:25 | 100 | 186.58 |
| 06/23/2026 21:24 | 100 | 186.67 |
| 06/23/2026 21:24 | 100 | 186.67 |
| 06/23/2026 21:24 | 100 | 186.67 |
| 06/23/2026 21:24 | 100 | 186.55 |
| 06/23/2026 21:24 | 100 | 186.67 |
| 06/23/2026 21:24 | 100 | 186.67 |
| 06/23/2026 21:24 | 100 | 186.66 |
| 06/23/2026 21:24 | 100 | 186.66 |
| 06/23/2026 21:24 | 200 | 186.62 |
| 06/23/2026 21:24 | 600 | 186.58 |
| 06/23/2026 21:24 | 800 | 186.58 |
| 06/23/2026 21:24 | 57 | 186.75 |
| 06/23/2026 21:24 | 300 | 186.60 |
| 06/23/2026 21:24 | 200 | 186.62 |
| 06/23/2026 21:24 | 22 | 186.75 |
| 06/23/2026 21:24 | 100 | 186.69 |
| 06/23/2026 21:24 | 100 | 186.69 |
| 06/23/2026 21:24 | 100 | 186.69 |
| 06/23/2026 21:24 | 100 | 186.69 |
| 06/23/2026 21:24 | 100 | 186.69 |
| 06/23/2026 21:24 | 200 | 186.71 |
| 06/23/2026 21:24 | 100 | 186.75 |
| 06/23/2026 21:24 | 200 | 186.75 |
| 06/23/2026 21:24 | 100 | 186.75 |
| 06/23/2026 21:24 | 100 | 186.75 |
| 06/23/2026 21:24 | 100 | 186.75 |
| 06/23/2026 21:24 | 100 | 186.75 |
| 06/23/2026 21:24 | 100 | 186.75 |
| 06/23/2026 21:24 | 100 | 186.75 |
| 06/23/2026 21:23 | 100 | 186.81 |
| 06/23/2026 21:23 | 100 | 186.77 |
| 06/23/2026 21:21 | 100 | 186.80 |
| 06/23/2026 21:21 | 100 | 186.80 |
| 06/23/2026 21:21 | 100 | 186.81 |
| 06/23/2026 21:21 | 100 | 186.81 |
| 06/23/2026 21:21 | 100 | 186.81 |
| 06/23/2026 21:21 | 100 | 186.81 |
| 06/23/2026 21:21 | 100 | 186.85 |
| 06/23/2026 21:21 | 100 | 186.82 |
| 06/23/2026 21:20 | 100 | 186.88 |
| 06/23/2026 21:20 | 100 | 186.88 |
| 06/23/2026 21:20 | 200 | 186.88 |
| 06/23/2026 21:20 | 100 | 186.88 |
| 06/23/2026 21:20 | 100 | 186.89 |
| 06/23/2026 21:20 | 100 | 186.89 |
| 06/23/2026 21:20 | 100 | 186.89 |
| 06/23/2026 21:20 | 100 | 186.89 |
| 06/23/2026 21:20 | 100 | 186.89 |
| 06/23/2026 21:20 | 100 | 186.89 |
| 06/23/2026 21:20 | 100 | 186.89 |
| 06/23/2026 21:20 | 800 | 186.89 |
| 06/23/2026 21:20 | 400 | 186.89 |
| 06/23/2026 21:20 | 700 | 186.89 |
| 06/23/2026 21:20 | 100 | 186.85 |
| 06/23/2026 21:18 | 100 | 186.865 |
| 06/23/2026 21:18 | 100 | 186.86 |
| 06/23/2026 21:18 | 100 | 186.86 |
| 06/23/2026 21:16 | 100 | 186.89 |
| 06/23/2026 21:16 | 100 | 186.90 |
| 06/23/2026 21:16 | 100 | 186.92 |
| 06/23/2026 21:16 | 100 | 186.92 |
| 06/23/2026 21:16 | 100 | 186.94 |
| 06/23/2026 21:16 | 100 | 186.94 |
| 06/23/2026 21:16 | 75 | 186.95 |
| 06/23/2026 21:16 | 100 | 186.95 |
| 06/23/2026 21:16 | 100 | 186.95 |
| 06/23/2026 21:16 | 400 | 186.95 |
| 06/23/2026 21:16 | 100 | 186.95 |
| 06/23/2026 21:16 | 48 | 187.05 |
| 06/23/2026 21:15 | 100 | 187.035 |
| 06/23/2026 21:15 | 100 | 187.11 |
| 06/23/2026 21:15 | 100 | 187.09 |
| 06/23/2026 21:15 | 100 | 187.085 |
| 06/23/2026 21:15 | 100 | 187.085 |
| 06/23/2026 21:15 | 100 | 187.14 |
| 06/23/2026 21:15 | 200 | 187.13 |
| 06/23/2026 21:15 | 22 | 187.05 |
| 06/23/2026 21:15 | 200 | 187.07 |
| 06/23/2026 21:15 | 200 | 187.07 |
| 06/23/2026 21:15 | 100 | 187.07 |
| 06/23/2026 21:15 | 100 | 187.07 |
| 06/23/2026 21:15 | 56 | 187.00 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.02 |
| 06/23/2026 21:15 | 100 | 187.01 |
| 06/23/2026 21:15 | 100 | 187.01 |
| 06/23/2026 21:15 | 100 | 187.01 |
| 06/23/2026 21:15 | 100 | 187.01 |
| 06/23/2026 21:15 | 100 | 187.01 |
| 06/23/2026 21:15 | 100 | 187.01 |
| 06/23/2026 21:15 | 100 | 187.01 |
| 06/23/2026 21:14 | 700 | 186.93 |
| 06/23/2026 21:14 | 100 | 186.93 |
| 06/23/2026 21:14 | 600 | 186.93 |
| 06/23/2026 21:14 | 100 | 186.965 |
| 06/23/2026 21:13 | 100 | 186.965 |
| 06/23/2026 21:12 | 100 | 186.965 |
| 06/23/2026 21:12 | 100 | 186.93 |
| 06/23/2026 21:12 | 100 | 186.93 |
| 06/23/2026 21:12 | 100 | 186.965 |
| 06/23/2026 21:12 | 100 | 187.01 |
| 06/23/2026 21:12 | 100 | 187.01 |
| 06/23/2026 21:11 | 100 | 187.01 |
| 06/23/2026 21:11 | 100 | 187.01 |
| 06/23/2026 21:11 | 100 | 187.01 |
| 06/23/2026 21:11 | 100 | 186.97 |
| 06/23/2026 21:11 | 100 | 186.97 |
| 06/23/2026 21:11 | 200 | 186.97 |
| 06/23/2026 21:11 | 100 | 186.97 |
| 06/23/2026 21:11 | 100 | 186.97 |
| 06/23/2026 21:11 | 100 | 186.97 |
| 06/23/2026 21:11 | 100 | 186.97 |
| 06/23/2026 21:11 | 100 | 186.96 |
| 06/23/2026 21:11 | 100 | 186.96 |
| 06/23/2026 21:11 | 100 | 186.95 |
| 06/23/2026 21:11 | 100 | 186.95 |
| 06/23/2026 21:11 | 100 | 186.91 |
| 06/23/2026 21:11 | 100 | 186.91 |
| 06/23/2026 21:11 | 100 | 186.91 |
| 06/23/2026 21:11 | 100 | 186.91 |
| 06/23/2026 21:11 | 100 | 186.91 |
| 06/23/2026 21:10 | 100 | 186.87 |
| 06/23/2026 21:10 | 100 | 186.86 |
| 06/23/2026 21:10 | 100 | 186.86 |
| 06/23/2026 21:10 | 100 | 186.86 |
| 06/23/2026 21:10 | 100 | 186.86 |
| 06/23/2026 21:10 | 100 | 186.86 |
| 06/23/2026 21:10 | 100 | 186.86 |
| 06/23/2026 21:10 | 100 | 186.86 |
| 06/23/2026 21:10 | 100 | 186.85 |
| 06/23/2026 21:10 | 100 | 186.86 |
| 06/23/2026 21:10 | 100 | 186.86 |
| 06/23/2026 21:09 | 200 | 186.69 |
| 06/23/2026 21:09 | 200 | 186.79 |
| 06/23/2026 21:09 | 10 | 186.79 |
| 06/23/2026 21:09 | 20 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.80 |
| 06/23/2026 21:09 | 100 | 186.81 |
| 06/23/2026 21:09 | 100 | 186.83 |
| 06/23/2026 21:09 | 100 | 186.83 |
| 06/23/2026 21:09 | 100 | 186.84 |
| 06/23/2026 21:09 | 600 | 186.86 |
| 06/23/2026 21:09 | 100 | 186.86 |
| 06/23/2026 21:09 | 100 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.87 |
| 06/23/2026 21:09 | 100 | 186.91 |
| 06/23/2026 21:08 | 50 | 186.96 |
| 06/23/2026 21:06 | 100 | 186.915 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 100 | 186.915 |
| 06/23/2026 21:05 | 100 | 186.94 |
| 06/23/2026 21:05 | 400 | 186.96 |
| 06/23/2026 21:05 | 500 | 186.96 |
| 06/23/2026 21:05 | 100 | 186.96 |
| 06/23/2026 21:05 | 400 | 186.96 |
| 06/23/2026 21:05 | 200 | 186.96 |
| 06/23/2026 21:05 | 200 | 186.96 |
| 06/23/2026 21:05 | 200 | 186.96 |
| 06/23/2026 21:05 | 100 | 186.96 |
| 06/23/2026 21:05 | 300 | 186.96 |
| 06/23/2026 21:05 | 500 | 186.96 |
| 06/23/2026 21:05 | 500 | 186.96 |
| 06/23/2026 21:05 | 500 | 186.96 |
| 06/23/2026 21:05 | 200 | 186.96 |
| 06/23/2026 21:05 | 200 | 186.96 |
| 06/23/2026 21:05 | 300 | 186.96 |
| 06/23/2026 21:05 | 100 | 186.96 |
| 06/23/2026 21:05 | 100 | 186.96 |
| 06/23/2026 21:05 | 100 | 186.96 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 2 | 186.90 |
| 06/23/2026 21:05 | 96 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 60 | 186.88 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 100 | 186.93 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:05 | 100 | 186.90 |
| 06/23/2026 21:04 | 100 | 186.855 |
| 06/23/2026 21:04 | 100 | 186.85 |
| 06/23/2026 21:04 | 100 | 186.855 |
| 06/23/2026 21:02 | 25 | 186.91 |
| 06/23/2026 21:02 | 25 | 186.91 |
| 06/23/2026 21:02 | 100 | 186.91 |
| 06/23/2026 21:02 | 200 | 186.91 |
| 06/23/2026 21:02 | 100 | 186.91 |
| 06/23/2026 21:02 | 100 | 186.91 |
| 06/23/2026 21:02 | 100 | 186.91 |
| 06/23/2026 21:02 | 100 | 186.94 |
| 06/23/2026 21:01 | 100 | 186.97 |
| 06/23/2026 21:01 | 100 | 186.945 |
| 06/23/2026 21:01 | 100 | 186.92 |
| 06/23/2026 21:01 | 100 | 186.96 |
| 06/23/2026 21:01 | 100 | 186.96 |
| 06/23/2026 21:00 | 100 | 186.96 |
| 06/23/2026 21:00 | 100 | 186.96 |
| 06/23/2026 21:00 | 100 | 186.96 |
| 06/23/2026 21:00 | 100 | 186.96 |
| 06/23/2026 21:00 | 100 | 186.97 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.01 |
| 06/23/2026 21:00 | 100 | 187.01 |
| 06/23/2026 21:00 | 100 | 187.02 |
| 06/23/2026 21:00 | 100 | 187.02 |
| 06/23/2026 21:00 | 100 | 187.01 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 200 | 187.00 |
| 06/23/2026 21:00 | 100 | 187.00 |
| 06/23/2026 21:00 | 65 | 187.00 |
| 06/23/2026 20:59 | 100 | 187.00 |
| 06/23/2026 20:59 | 200 | 187.00 |
| 06/23/2026 20:59 | 200 | 186.99 |
| 06/23/2026 20:59 | 100 | 186.99 |
| 06/23/2026 20:59 | 100 | 186.955 |
| 06/23/2026 20:59 | 100 | 186.95 |
| 06/23/2026 20:59 | 100 | 186.95 |
| 06/23/2026 20:59 | 36 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.96 |
| 06/23/2026 20:59 | 200 | 186.96 |
| 06/23/2026 20:59 | 100 | 186.96 |
| 06/23/2026 20:59 | 100 | 186.96 |
| 06/23/2026 20:59 | 100 | 186.96 |
| 06/23/2026 20:59 | 100 | 186.96 |
| 06/23/2026 20:59 | 100 | 186.96 |
| 06/23/2026 20:59 | 100 | 186.96 |
| 06/23/2026 20:59 | 100 | 186.96 |
| 06/23/2026 20:59 | 100 | 186.99 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.96 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.97 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 100 | 186.98 |
| 06/23/2026 20:59 | 25 | 187.00 |
| 06/23/2026 20:59 | 50 | 187.00 |
| 06/23/2026 20:59 | 25 | 187.00 |
| 06/23/2026 20:58 | 100 | 187.00 |
| 06/23/2026 20:58 | 100 | 187.00 |
| 06/23/2026 20:58 | 100 | 187.00 |
| 06/23/2026 20:58 | 200 | 187.00 |
| 06/23/2026 20:58 | 200 | 187.00 |
| 06/23/2026 20:58 | 100 | 187.03 |
| 06/23/2026 20:57 | 1200 | 187.03 |
| 06/23/2026 20:57 | 52 | 187.06 |
| 06/23/2026 20:56 | 100 | 187.06 |
| 06/23/2026 20:56 | 100 | 187.035 |
| 06/23/2026 20:56 | 800 | 187.03 |
| 06/23/2026 20:56 | 100 | 187.07 |
| 06/23/2026 20:56 | 100 | 187.07 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.06 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.06 |
| 06/23/2026 20:56 | 100 | 187.06 |
| 06/23/2026 20:56 | 100 | 187.06 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.05 |
| 06/23/2026 20:56 | 100 | 187.005 |
| 06/23/2026 20:56 | 100 | 187.005 |
| 06/23/2026 20:55 | 100 | 186.96 |
| 06/23/2026 20:55 | 100 | 186.96 |
| 06/23/2026 20:55 | 100 | 186.96 |
| 06/23/2026 20:55 | 100 | 186.96 |
| 06/23/2026 20:55 | 100 | 186.96 |
| 06/23/2026 20:54 | 100 | 187.01 |
| 06/23/2026 20:54 | 100 | 187.005 |
| 06/23/2026 20:54 | 100 | 187.005 |
| 06/23/2026 20:54 | 100 | 186.97 |
| 06/23/2026 20:53 | 100 | 187.005 |
| 06/23/2026 20:53 | 100 | 187.005 |
| 06/23/2026 20:53 | 100 | 186.97 |
| 06/23/2026 20:52 | 100 | 186.97 |
| 06/23/2026 20:51 | 100 | 187.005 |
| 06/23/2026 20:51 | 100 | 186.97 |
| 06/23/2026 20:51 | 49 | 187.05 |
| 06/23/2026 20:50 | 100 | 187.005 |
| 06/23/2026 20:50 | 200 | 187.04 |
| 06/23/2026 20:49 | 100 | 187.03 |
| 06/23/2026 20:49 | 200 | 187.02 |
| 06/23/2026 20:49 | 100 | 187.005 |
| 06/23/2026 20:49 | 100 | 187.005 |
| 06/23/2026 20:49 | 100 | 186.96 |
| 06/23/2026 20:48 | 100 | 187.00 |
| 06/23/2026 20:48 | 200 | 187.00 |
| 06/23/2026 20:48 | 100 | 187.00 |
| 06/23/2026 20:48 | 100 | 187.00 |
| 06/23/2026 20:48 | 100 | 187.00 |
| 06/23/2026 20:48 | 700 | 187.045 |
| 06/23/2026 20:48 | 200 | 187.04 |
| 06/23/2026 20:48 | 200 | 187.04 |
| 06/23/2026 20:48 | 100 | 187.00 |
| 06/23/2026 20:48 | 100 | 187.00 |
| 06/23/2026 20:47 | 100 | 187.01 |
| 06/23/2026 20:47 | 100 | 187.03 |
| 06/23/2026 20:47 | 100 | 187.03 |
| 06/23/2026 20:47 | 200 | 187.03 |
| 06/23/2026 20:47 | 100 | 187.03 |
| 06/23/2026 20:47 | 100 | 187.03 |
| 06/23/2026 20:47 | 100 | 187.03 |
| 06/23/2026 20:47 | 100 | 187.03 |
| 06/23/2026 20:47 | 100 | 187.03 |
| 06/23/2026 20:46 | 700 | 187.07 |
| 06/23/2026 20:46 | 100 | 187.03 |
| 06/23/2026 20:46 | 100 | 187.03 |
| 06/23/2026 20:46 | 100 | 187.03 |
| 06/23/2026 20:46 | 100 | 187.03 |
| 06/23/2026 20:46 | 100 | 187.07 |
| 06/23/2026 20:46 | 100 | 187.10 |
| 06/23/2026 20:46 | 100 | 187.05 |
| 06/23/2026 20:46 | 100 | 187.05 |
| 06/23/2026 20:46 | 100 | 187.05 |
| 06/23/2026 20:46 | 100 | 187.05 |
| 06/23/2026 20:46 | 2 | 187.05 |
| 06/23/2026 20:46 | 18 | 187.05 |
| 06/23/2026 20:45 | 100 | 187.07 |
| 06/23/2026 20:45 | 100 | 187.07 |
| 06/23/2026 20:44 | 100 | 187.07 |
| 06/23/2026 20:43 | 100 | 187.07 |
| 06/23/2026 20:42 | 64 | 187.03 |
| 06/23/2026 20:42 | 66 | 187.03 |
| 06/23/2026 20:42 | 200 | 187.075 |
| 06/23/2026 20:42 | 100 | 187.12 |
| 06/23/2026 20:41 | 100 | 187.11 |
| 06/23/2026 20:41 | 100 | 187.10 |
| 06/23/2026 20:41 | 100 | 187.10 |
| 06/23/2026 20:41 | 100 | 187.07 |
| 06/23/2026 20:41 | 100 | 187.07 |
| 06/23/2026 20:41 | 100 | 187.07 |
| 06/23/2026 20:41 | 100 | 187.06 |
| 06/23/2026 20:41 | 100 | 187.06 |
| 06/23/2026 20:41 | 100 | 187.06 |
| 06/23/2026 20:41 | 200 | 187.06 |
| 06/23/2026 20:41 | 200 | 187.05 |
| 06/23/2026 20:41 | 49 | 187.10 |
| 06/23/2026 20:40 | 100 | 186.98 |
| 06/23/2026 20:40 | 100 | 186.99 |
| 06/23/2026 20:40 | 100 | 187.00 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.01 |
| 06/23/2026 20:40 | 100 | 187.02 |
| 06/23/2026 20:40 | 100 | 187.055 |
| 06/23/2026 20:39 | 100 | 187.03 |
| 06/23/2026 20:39 | 50 | 187.07 |
| 06/23/2026 20:38 | 100 | 187.01 |
| 06/23/2026 20:38 | 32 | 187.01 |
| 06/23/2026 20:37 | 100 | 187.02 |
| 06/23/2026 20:37 | 100 | 187.08 |
| 06/23/2026 20:37 | 100 | 187.06 |
| 06/23/2026 20:37 | 100 | 187.07 |
| 06/23/2026 20:37 | 100 | 187.07 |
| 06/23/2026 20:37 | 100 | 187.07 |
| 06/23/2026 20:37 | 100 | 187.07 |
| 06/23/2026 20:36 | 100 | 187.07 |
| 06/23/2026 20:36 | 100 | 187.07 |
| 06/23/2026 20:36 | 100 | 187.07 |
| 06/23/2026 20:36 | 100 | 187.07 |
| 06/23/2026 20:36 | 100 | 187.07 |
| 06/23/2026 20:36 | 100 | 187.07 |
| 06/23/2026 20:36 | 100 | 187.11 |
| 06/23/2026 20:33 | 100 | 187.18 |
| 06/23/2026 20:33 | 100 | 187.18 |
| 06/23/2026 20:33 | 100 | 187.18 |
| 06/23/2026 20:33 | 100 | 187.12 |
| 06/23/2026 20:33 | 100 | 187.13 |
| 06/23/2026 20:33 | 100 | 187.13 |
| 06/23/2026 20:33 | 100 | 187.12 |
| 06/23/2026 20:33 | 100 | 187.12 |
| 06/23/2026 20:33 | 100 | 187.12 |
| 06/23/2026 20:33 | 100 | 187.12 |
| 06/23/2026 20:33 | 100 | 187.12 |
| 06/23/2026 20:33 | 100 | 187.12 |
| 06/23/2026 20:33 | 100 | 187.12 |
| 06/23/2026 20:33 | 100 | 187.12 |
| 06/23/2026 20:33 | 200 | 187.12 |
| 06/23/2026 20:33 | 100 | 186.98 |
| 06/23/2026 20:33 | 100 | 186.98 |
| 06/23/2026 20:32 | 100 | 187.10 |
| 06/23/2026 20:32 | 100 | 187.10 |
| 06/23/2026 20:32 | 100 | 187.10 |
| 06/23/2026 20:32 | 100 | 187.10 |
| 06/23/2026 20:31 | 50 | 187.20 |
| 06/23/2026 20:31 | 100 | 187.17 |
| 06/23/2026 20:31 | 100 | 187.18 |
| 06/23/2026 20:31 | 100 | 187.18 |
| 06/23/2026 20:31 | 100 | 187.18 |
| 06/23/2026 20:31 | 100 | 187.18 |
| 06/23/2026 20:31 | 100 | 187.18 |
| 06/23/2026 20:31 | 100 | 187.19 |
| 06/23/2026 20:31 | 100 | 187.19 |
| 06/23/2026 20:31 | 100 | 187.20 |
| 06/23/2026 20:31 | 100 | 187.21 |
| 06/23/2026 20:31 | 100 | 187.21 |
| 06/23/2026 20:31 | 100 | 187.21 |
| 06/23/2026 20:31 | 100 | 187.21 |
| 06/23/2026 20:31 | 100 | 187.21 |
| 06/23/2026 20:30 | 100 | 187.28 |
| 06/23/2026 20:30 | 100 | 187.25 |
| 06/23/2026 20:30 | 100 | 187.25 |
| 06/23/2026 20:30 | 100 | 187.25 |
| 06/23/2026 20:30 | 100 | 187.25 |
| 06/23/2026 20:30 | 100 | 187.25 |
| 06/23/2026 20:30 | 100 | 187.25 |
| 06/23/2026 20:30 | 100 | 187.25 |
| 06/23/2026 20:28 | 100 | 187.22 |
| 06/23/2026 20:28 | 100 | 187.22 |
| 06/23/2026 20:28 | 100 | 187.27 |
| 06/23/2026 20:28 | 100 | 187.27 |
| 06/23/2026 20:28 | 100 | 187.27 |
| 06/23/2026 20:28 | 100 | 187.27 |
| 06/23/2026 20:28 | 100 | 187.27 |
| 06/23/2026 20:28 | 100 | 187.27 |
| 06/23/2026 20:27 | 100 | 187.30 |
| 06/23/2026 20:27 | 100 | 187.27 |
| 06/23/2026 20:27 | 200 | 187.29 |
| 06/23/2026 20:27 | 100 | 187.27 |
| 06/23/2026 20:27 | 100 | 187.23 |
| 06/23/2026 20:27 | 200 | 187.19 |
| 06/23/2026 20:27 | 100 | 187.19 |
| 06/23/2026 20:26 | 60 | 187.19 |
| 06/23/2026 20:26 | 100 | 187.12 |
| 06/23/2026 20:26 | 100 | 187.03 |
| 06/23/2026 20:26 | 400 | 187.03 |
| 06/23/2026 20:26 | 600 | 187.03 |
| 06/23/2026 20:26 | 200 | 187.03 |
| 06/23/2026 20:26 | 400 | 187.03 |
| 06/23/2026 20:26 | 100 | 187.03 |
| 06/23/2026 20:26 | 100 | 187.03 |
| 06/23/2026 20:26 | 100 | 187.03 |
| 06/23/2026 20:26 | 100 | 187.03 |
| 06/23/2026 20:26 | 100 | 187.03 |
| 06/23/2026 20:26 | 100 | 187.03 |
| 06/23/2026 20:26 | 100 | 187.03 |
| 06/23/2026 20:26 | 100 | 187.03 |
| 06/23/2026 20:25 | 10 | 187.00 |
| 06/23/2026 20:25 | 40 | 187.00 |
| 06/23/2026 20:25 | 50 | 187.00 |
| 06/23/2026 20:25 | 80 | 187.00 |
| 06/23/2026 20:25 | 50 | 187.00 |
| 06/23/2026 20:25 | 100 | 186.97 |
| 06/23/2026 20:25 | 100 | 186.97 |
| 06/23/2026 20:25 | 5 | 187.02 |
| 06/23/2026 20:25 | 600 | 187.00 |
| 06/23/2026 20:25 | 100 | 187.00 |
| 06/23/2026 20:25 | 100 | 187.03 |
| 06/23/2026 20:25 | 100 | 187.04 |
| 06/23/2026 20:25 | 100 | 187.04 |
| 06/23/2026 20:25 | 75 | 187.21 |
| 06/23/2026 20:25 | 100 | 187.12 |
| 06/23/2026 20:25 | 100 | 187.04 |
| 06/23/2026 20:25 | 100 | 187.11 |
| 06/23/2026 20:25 | 100 | 187.11 |
| 06/23/2026 20:25 | 100 | 187.11 |
| 06/23/2026 20:25 | 100 | 187.11 |
| 06/23/2026 20:24 | 100 | 187.13 |
| 06/23/2026 20:24 | 100 | 187.16 |
| 06/23/2026 20:24 | 200 | 187.16 |
| 06/23/2026 20:24 | 100 | 187.16 |
| 06/23/2026 20:24 | 300 | 187.16 |
| 06/23/2026 20:24 | 100 | 187.18 |
| 06/23/2026 20:24 | 100 | 187.18 |
| 06/23/2026 20:24 | 100 | 187.18 |
| 06/23/2026 20:23 | 100 | 187.24 |
| 06/23/2026 20:23 | 1 | 187.27 |
| 06/23/2026 20:23 | 100 | 187.20 |
| 06/23/2026 20:23 | 100 | 187.24 |
| 06/23/2026 20:23 | 100 | 187.28 |
| 06/23/2026 20:23 | 100 | 187.28 |
| 06/23/2026 20:23 | 200 | 187.28 |
| 06/23/2026 20:23 | 100 | 187.28 |
| 06/23/2026 20:23 | 100 | 187.28 |
| 06/23/2026 20:23 | 100 | 187.28 |
| 06/23/2026 20:23 | 200 | 187.30 |
| 06/23/2026 20:23 | 27 | 187.41 |
| 06/23/2026 20:23 | 100 | 187.28 |
| 06/23/2026 20:23 | 100 | 187.345 |
| 06/23/2026 20:23 | 200 | 187.36 |
| 06/23/2026 20:23 | 100 | 187.35 |
| 06/23/2026 20:23 | 100 | 187.35 |
| 06/23/2026 20:23 | 200 | 187.34 |
| 06/23/2026 20:23 | 100 | 187.34 |
| 06/23/2026 20:23 | 100 | 187.33 |
| 06/23/2026 20:23 | 100 | 187.33 |
| 06/23/2026 20:23 | 100 | 187.33 |
| 06/23/2026 20:23 | 100 | 187.33 |
| 06/23/2026 20:23 | 100 | 187.33 |
| 06/23/2026 20:23 | 100 | 187.33 |
| 06/23/2026 20:23 | 100 | 187.26 |
| 06/23/2026 20:23 | 100 | 187.18 |
| 06/23/2026 20:23 | 100 | 187.18 |
| 06/23/2026 20:23 | 700 | 187.18 |
| 06/23/2026 20:23 | 100 | 187.18 |
| 06/23/2026 20:23 | 100 | 187.18 |
| 06/23/2026 20:23 | 1000 | 187.18 |
| 06/23/2026 20:23 | 100 | 187.19 |
| 06/23/2026 20:23 | 200 | 187.21 |
| 06/23/2026 20:23 | 400 | 187.215 |
| 06/23/2026 20:23 | 100 | 187.215 |
| 06/23/2026 20:23 | 100 | 187.215 |
| 06/23/2026 20:23 | 500 | 187.215 |
| 06/23/2026 20:23 | 200 | 187.215 |
| 06/23/2026 20:23 | 200 | 187.215 |
| 06/23/2026 20:23 | 100 | 187.20 |
| 06/23/2026 20:22 | 100 | 187.20 |
| 06/23/2026 20:22 | 100 | 187.20 |
| 06/23/2026 20:22 | 100 | 187.20 |
| 06/23/2026 20:21 | 100 | 187.13 |
| 06/23/2026 20:21 | 100 | 187.19 |
| 06/23/2026 20:21 | 100 | 187.19 |
| 06/23/2026 20:21 | 100 | 187.19 |
| 06/23/2026 20:20 | 100 | 187.13 |
| 06/23/2026 20:20 | 100 | 187.14 |
| 06/23/2026 20:20 | 200 | 187.14 |
| 06/23/2026 20:20 | 100 | 187.14 |
| 06/23/2026 20:19 | 100 | 187.18 |
| 06/23/2026 20:19 | 100 | 187.18 |
| 06/23/2026 20:19 | 100 | 187.17 |
| 06/23/2026 20:19 | 100 | 187.17 |
| 06/23/2026 20:19 | 200 | 187.16 |
| 06/23/2026 20:19 | 100 | 187.15 |
| 06/23/2026 20:19 | 100 | 187.15 |
| 06/23/2026 20:19 | 3 | 187.08 |
| 06/23/2026 20:19 | 300 | 187.12 |
| 06/23/2026 20:19 | 100 | 187.12 |
| 06/23/2026 20:19 | 100 | 187.12 |
| 06/23/2026 20:19 | 100 | 187.12 |
| 06/23/2026 20:19 | 100 | 187.11 |
| 06/23/2026 20:19 | 100 | 187.11 |
| 06/23/2026 20:19 | 200 | 187.11 |
| 06/23/2026 20:19 | 100 | 187.11 |
| 06/23/2026 20:19 | 100 | 187.11 |
| 06/23/2026 20:19 | 100 | 187.11 |
| 06/23/2026 20:19 | 200 | 187.10 |
| 06/23/2026 20:19 | 100 | 187.05 |
| 06/23/2026 20:19 | 100 | 187.05 |
| 06/23/2026 20:19 | 100 | 187.05 |
| 06/23/2026 20:19 | 100 | 187.05 |
| 06/23/2026 20:19 | 100 | 187.05 |
| 06/23/2026 20:19 | 100 | 187.05 |
| 06/23/2026 20:19 | 100 | 187.05 |
| 06/23/2026 20:17 | 100 | 187.08 |
| 06/23/2026 20:17 | 200 | 187.08 |
| 06/23/2026 20:17 | 300 | 187.08 |
| 06/23/2026 20:17 | 100 | 187.08 |
| 06/23/2026 20:17 | 100 | 187.08 |
| 06/23/2026 20:17 | 100 | 187.08 |
| 06/23/2026 20:17 | 200 | 187.08 |
| 06/23/2026 20:17 | 100 | 187.12 |
| 06/23/2026 20:16 | 100 | 187.12 |
| 06/23/2026 20:16 | 100 | 187.12 |
| 06/23/2026 20:15 | 100 | 187.16 |
| 06/23/2026 20:15 | 100 | 187.16 |
| 06/23/2026 20:15 | 100 | 187.16 |
| 06/23/2026 20:15 | 100 | 187.16 |
| 06/23/2026 20:15 | 200 | 187.12 |
| 06/23/2026 20:15 | 100 | 187.12 |
| 06/23/2026 20:15 | 100 | 187.12 |
| 06/23/2026 20:15 | 100 | 187.12 |
| 06/23/2026 20:15 | 100 | 187.12 |
| 06/23/2026 20:15 | 100 | 187.12 |
| 06/23/2026 20:15 | 100 | 187.11 |
| 06/23/2026 20:15 | 100 | 187.11 |
| 06/23/2026 20:15 | 100 | 187.11 |
| 06/23/2026 20:15 | 100 | 187.11 |
| 06/23/2026 20:15 | 100 | 187.11 |
| 06/23/2026 20:15 | 100 | 187.10 |
| 06/23/2026 20:15 | 500 | 187.07 |
| 06/23/2026 20:15 | 100 | 187.07 |
| 06/23/2026 20:15 | 100 | 187.07 |
| 06/23/2026 20:15 | 100 | 187.07 |
| 06/23/2026 20:15 | 100 | 187.07 |
| 06/23/2026 20:15 | 100 | 187.07 |
| 06/23/2026 20:15 | 100 | 187.07 |
| 06/23/2026 20:15 | 100 | 187.07 |
| 06/23/2026 20:15 | 100 | 187.07 |
| 06/23/2026 20:15 | 100 | 187.07 |
| 06/23/2026 20:14 | 100 | 187.035 |
| 06/23/2026 20:14 | 50 | 187.05 |
| 06/23/2026 20:13 | 100 | 187.035 |
| 06/23/2026 20:12 | 50 | 187.00 |
| 06/23/2026 20:12 | 10 | 187.00 |
| 06/23/2026 20:12 | 100 | 187.00 |
| 06/23/2026 20:11 | 100 | 187.06 |
| 06/23/2026 20:11 | 100 | 187.06 |
| 06/23/2026 20:11 | 100 | 187.06 |
| 06/23/2026 20:11 | 100 | 187.06 |
| 06/23/2026 20:11 | 400 | 187.04 |
| 06/23/2026 20:11 | 100 | 187.04 |
| 06/23/2026 20:11 | 100 | 187.04 |
| 06/23/2026 20:11 | 100 | 187.04 |
| 06/23/2026 20:11 | 60 | 187.06 |
| 06/23/2026 20:11 | 100 | 187.01 |
| 06/23/2026 20:11 | 100 | 187.01 |
| 06/23/2026 20:11 | 100 | 187.03 |
| 06/23/2026 20:11 | 100 | 187.03 |
| 06/23/2026 20:11 | 100 | 187.03 |
| 06/23/2026 20:11 | 100 | 187.04 |
| 06/23/2026 20:11 | 100 | 187.04 |
| 06/23/2026 20:11 | 100 | 187.04 |
| 06/23/2026 20:11 | 100 | 187.04 |
| 06/23/2026 20:11 | 100 | 187.04 |
| 06/23/2026 20:11 | 100 | 187.05 |
| 06/23/2026 20:11 | 300 | 187.05 |
| 06/23/2026 20:11 | 100 | 187.05 |
| 06/23/2026 20:11 | 400 | 187.05 |
| 06/23/2026 20:11 | 100 | 187.05 |
| 06/23/2026 20:09 | 100 | 187.07 |
| 06/23/2026 20:09 | 100 | 187.07 |
| 06/23/2026 20:09 | 400 | 187.08 |
| 06/23/2026 20:09 | 100 | 187.08 |
| 06/23/2026 20:09 | 100 | 187.08 |
| 06/23/2026 20:09 | 100 | 187.14 |
| 06/23/2026 20:09 | 100 | 187.14 |
| 06/23/2026 20:09 | 100 | 187.14 |
| 06/23/2026 20:09 | 100 | 187.14 |
| 06/23/2026 20:09 | 100 | 187.14 |
| 06/23/2026 20:09 | 100 | 187.14 |
| 06/23/2026 20:09 | 100 | 187.14 |
| 06/23/2026 20:08 | 100 | 187.15 |
| 06/23/2026 20:08 | 100 | 187.23 |
| 06/23/2026 20:07 | 700 | 187.13 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:07 | 100 | 187.10 |
| 06/23/2026 20:07 | 100 | 187.10 |
| 06/23/2026 20:07 | 200 | 187.10 |
| 06/23/2026 20:07 | 100 | 187.10 |
| 06/23/2026 20:07 | 100 | 187.09 |
| 06/23/2026 20:07 | 100 | 187.15 |
| 06/23/2026 20:07 | 100 | 187.25 |
| 06/23/2026 20:07 | 100 | 187.25 |
| 06/23/2026 20:07 | 100 | 187.26 |
| 06/23/2026 20:07 | 100 | 187.26 |
| 06/23/2026 20:07 | 100 | 187.26 |
| 06/23/2026 20:07 | 100 | 187.29 |
| 06/23/2026 20:07 | 100 | 187.33 |
| 06/23/2026 20:07 | 20 | 187.41 |
| 06/23/2026 20:07 | 100 | 187.35 |
| 06/23/2026 20:07 | 100 | 187.29 |
| 06/23/2026 20:07 | 100 | 187.29 |
| 06/23/2026 20:07 | 300 | 187.29 |
| 06/23/2026 20:07 | 200 | 187.29 |
| 06/23/2026 20:07 | 100 | 187.29 |
| 06/23/2026 20:07 | 200 | 187.23 |
| 06/23/2026 20:07 | 100 | 187.18 |
| 06/23/2026 20:07 | 1 | 187.15 |
| 06/23/2026 20:07 | 200 | 187.17 |
| 06/23/2026 20:07 | 100 | 187.17 |
| 06/23/2026 20:07 | 100 | 187.16 |
| 06/23/2026 20:07 | 100 | 187.16 |
| 06/23/2026 20:07 | 100 | 187.16 |
| 06/23/2026 20:07 | 100 | 187.14 |
| 06/23/2026 20:07 | 100 | 187.14 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:07 | 200 | 187.11 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:07 | 100 | 187.11 |
| 06/23/2026 20:06 | 100 | 187.11 |
| 06/23/2026 20:06 | 100 | 187.11 |
| 06/23/2026 20:06 | 100 | 187.085 |
| 06/23/2026 20:05 | 100 | 187.11 |
| 06/23/2026 20:05 | 200 | 187.11 |
| 06/23/2026 20:05 | 100 | 187.11 |
| 06/23/2026 20:05 | 100 | 187.11 |
| 06/23/2026 20:05 | 100 | 187.11 |
| 06/23/2026 20:04 | 100 | 187.11 |
| 06/23/2026 20:04 | 100 | 187.06 |
| 06/23/2026 20:04 | 100 | 187.06 |
| 06/23/2026 20:04 | 100 | 187.06 |
| 06/23/2026 20:04 | 100 | 187.06 |
| 06/23/2026 20:04 | 200 | 187.06 |
| 06/23/2026 20:04 | 600 | 187.06 |
| 06/23/2026 20:04 | 100 | 187.05 |
| 06/23/2026 20:04 | 100 | 187.05 |
| 06/23/2026 20:04 | 100 | 187.05 |
| 06/23/2026 20:04 | 100 | 187.05 |
| 06/23/2026 20:04 | 200 | 187.13 |
| 06/23/2026 20:04 | 100 | 187.13 |
| 06/23/2026 20:03 | 35 | 187.23 |
| 06/23/2026 20:03 | 100 | 187.24 |
| 06/23/2026 20:03 | 400 | 187.24 |
| 06/23/2026 20:03 | 100 | 187.24 |
| 06/23/2026 20:03 | 100 | 187.24 |
| 06/23/2026 20:03 | 100 | 187.24 |
| 06/23/2026 20:02 | 100 | 187.31 |
| 06/23/2026 20:02 | 100 | 187.31 |
| 06/23/2026 20:02 | 100 | 187.31 |
| 06/23/2026 20:02 | 100 | 187.31 |
| 06/23/2026 20:02 | 100 | 187.30 |
| 06/23/2026 20:02 | 100 | 187.30 |
| 06/23/2026 20:02 | 200 | 187.30 |
| 06/23/2026 20:02 | 100 | 187.30 |
| 06/23/2026 20:02 | 100 | 187.30 |
| 06/23/2026 20:02 | 100 | 187.30 |
| 06/23/2026 20:02 | 400 | 187.28 |
| 06/23/2026 20:02 | 200 | 187.28 |
| 06/23/2026 20:02 | 200 | 187.28 |
| 06/23/2026 20:02 | 100 | 187.28 |
| 06/23/2026 20:02 | 100 | 187.28 |
| 06/23/2026 20:02 | 100 | 187.28 |
| 06/23/2026 20:02 | 200 | 187.27 |
| 06/23/2026 20:02 | 100 | 187.26 |
| 06/23/2026 20:02 | 100 | 187.24 |
| 06/23/2026 20:02 | 100 | 187.31 |
| 06/23/2026 20:02 | 100 | 187.31 |
| 06/23/2026 20:02 | 100 | 187.32 |
| 06/23/2026 20:02 | 100 | 187.33 |
| 06/23/2026 20:02 | 100 | 187.38 |
| 06/23/2026 20:02 | 100 | 187.37 |
| 06/23/2026 20:02 | 100 | 187.37 |
| 06/23/2026 20:02 | 15 | 187.40 |
| 06/23/2026 20:02 | 100 | 187.38 |
| 06/23/2026 20:02 | 100 | 187.38 |
| 06/23/2026 20:02 | 100 | 187.38 |
| 06/23/2026 20:02 | 100 | 187.38 |
| 06/23/2026 20:02 | 200 | 187.38 |
| 06/23/2026 20:02 | 100 | 187.38 |
| 06/23/2026 20:02 | 1300 | 187.39 |
| 06/23/2026 20:02 | 100 | 187.41 |
| 06/23/2026 20:01 | 100 | 187.42 |
| 06/23/2026 20:01 | 200 | 187.42 |
| 06/23/2026 20:01 | 100 | 187.42 |
| 06/23/2026 20:01 | 100 | 187.42 |
| 06/23/2026 20:01 | 100 | 187.42 |
| 06/23/2026 20:01 | 100 | 187.42 |
| 06/23/2026 20:01 | 100 | 187.39 |
| 06/23/2026 20:01 | 100 | 187.41 |
| 06/23/2026 20:01 | 100 | 187.41 |
| 06/23/2026 20:01 | 100 | 187.42 |
| 06/23/2026 20:01 | 100 | 187.42 |
| 06/23/2026 19:58 | 100 | 187.43 |
| 06/23/2026 19:58 | 100 | 187.45 |
| 06/23/2026 19:58 | 100 | 187.45 |
| 06/23/2026 19:58 | 100 | 187.46 |
| 06/23/2026 19:58 | 100 | 187.46 |
| 06/23/2026 19:58 | 100 | 187.46 |
| 06/23/2026 19:58 | 100 | 187.515 |
| 06/23/2026 19:57 | 100 | 187.46 |
| 06/23/2026 19:57 | 100 | 187.515 |
| 06/23/2026 19:55 | 100 | 187.50 |
| 06/23/2026 19:55 | 100 | 187.565 |
| 06/23/2026 19:55 | 100 | 187.53 |
| 06/23/2026 19:55 | 300 | 187.55 |
| 06/23/2026 19:55 | 100 | 187.60 |
| 06/23/2026 19:55 | 100 | 187.60 |
| 06/23/2026 19:55 | 200 | 187.66 |
| 06/23/2026 19:55 | 100 | 187.66 |
| 06/23/2026 19:55 | 100 | 187.66 |
| 06/23/2026 19:55 | 100 | 187.66 |
| 06/23/2026 19:55 | 100 | 187.66 |
| 06/23/2026 19:55 | 100 | 187.67 |
| 06/23/2026 19:55 | 100 | 187.67 |
| 06/23/2026 19:55 | 100 | 187.67 |
| 06/23/2026 19:55 | 200 | 187.67 |
| 06/23/2026 19:55 | 300 | 187.67 |
| 06/23/2026 19:55 | 100 | 187.725 |
| 06/23/2026 19:53 | 800 | 187.73 |
| 06/23/2026 19:53 | 100 | 187.71 |
| 06/23/2026 19:53 | 100 | 187.71 |
| 06/23/2026 19:53 | 100 | 187.71 |
| 06/23/2026 19:53 | 100 | 187.71 |
| 06/23/2026 19:53 | 100 | 187.68 |
| 06/23/2026 19:53 | 100 | 187.75 |
| 06/23/2026 19:53 | 100 | 187.79 |
| 06/23/2026 19:53 | 100 | 187.775 |
| 06/23/2026 19:53 | 100 | 187.78 |
| 06/23/2026 19:53 | 100 | 187.77 |
| 06/23/2026 19:53 | 800 | 187.76 |
| 06/23/2026 19:53 | 100 | 187.765 |
| 06/23/2026 19:53 | 300 | 187.765 |
| 06/23/2026 19:53 | 200 | 187.76 |
| 06/23/2026 19:53 | 100 | 187.75 |
| 06/23/2026 19:53 | 100 | 187.73 |
| 06/23/2026 19:53 | 100 | 187.69 |
| 06/23/2026 19:53 | 200 | 187.69 |
| 06/23/2026 19:53 | 100 | 187.68 |
| 06/23/2026 19:53 | 100 | 187.68 |
| 06/23/2026 19:53 | 100 | 187.68 |
| 06/23/2026 19:53 | 200 | 187.65 |
| 06/23/2026 19:53 | 200 | 187.68 |
| 06/23/2026 19:53 | 100 | 187.66 |
| 06/23/2026 19:53 | 100 | 187.66 |
| 06/23/2026 19:53 | 100 | 187.65 |
| 06/23/2026 19:53 | 100 | 187.61 |
| 06/23/2026 19:53 | 200 | 187.60 |
| 06/23/2026 19:53 | 100 | 187.60 |
| 06/23/2026 19:53 | 100 | 187.50 |
| 06/23/2026 19:53 | 100 | 187.50 |
| 06/23/2026 19:52 | 100 | 187.48 |
| 06/23/2026 19:52 | 200 | 187.47 |
| 06/23/2026 19:52 | 100 | 187.45 |
| 06/23/2026 19:52 | 100 | 187.44 |
| 06/23/2026 19:52 | 100 | 187.41 |
| 06/23/2026 19:52 | 100 | 187.38 |
| 06/23/2026 19:52 | 100 | 187.41 |
| 06/23/2026 19:52 | 100 | 187.37 |
| 06/23/2026 19:52 | 100 | 187.37 |
| 06/23/2026 19:52 | 100 | 187.37 |
| 06/23/2026 19:52 | 200 | 187.37 |
| 06/23/2026 19:52 | 100 | 187.37 |
| 06/23/2026 19:52 | 100 | 187.37 |
| 06/23/2026 19:51 | 100 | 187.30 |
| 06/23/2026 19:49 | 100 | 187.30 |
| 06/23/2026 19:49 | 100 | 187.30 |
| 06/23/2026 19:49 | 100 | 187.30 |
| 06/23/2026 19:49 | 100 | 187.30 |
| 06/23/2026 19:49 | 10 | 187.40 |
| 06/23/2026 19:49 | 50 | 187.50 |
| 06/23/2026 19:49 | 400 | 187.50 |
| 06/23/2026 19:49 | 200 | 187.50 |
| 06/23/2026 19:49 | 300 | 187.50 |
| 06/23/2026 19:49 | 300 | 187.50 |
| 06/23/2026 19:49 | 200 | 187.51 |
| 06/23/2026 19:49 | 300 | 187.50 |
| 06/23/2026 19:49 | 100 | 187.59 |
| 06/23/2026 19:49 | 600 | 187.59 |
| 06/23/2026 19:49 | 100 | 187.59 |
| 06/23/2026 19:49 | 100 | 187.54 |
| 06/23/2026 19:49 | 100 | 187.54 |
| 06/23/2026 19:48 | 200 | 187.64 |
| 06/23/2026 19:48 | 100 | 187.65 |
| 06/23/2026 19:48 | 100 | 187.62 |
| 06/23/2026 19:48 | 100 | 187.63 |
| 06/23/2026 19:48 | 100 | 187.63 |
| 06/23/2026 19:47 | 100 | 187.70 |
| 06/23/2026 19:47 | 100 | 187.70 |
| 06/23/2026 19:47 | 100 | 187.70 |
| 06/23/2026 19:47 | 100 | 187.67 |
| 06/23/2026 19:47 | 100 | 187.67 |
| 06/23/2026 19:47 | 200 | 187.67 |
| 06/23/2026 19:47 | 100 | 187.67 |
| 06/23/2026 19:47 | 100 | 187.67 |
| 06/23/2026 19:47 | 100 | 187.67 |
| 06/23/2026 19:47 | 100 | 187.67 |
| 06/23/2026 19:47 | 100 | 187.67 |
| 06/23/2026 19:47 | 100 | 187.67 |
| 06/23/2026 19:47 | 100 | 187.66 |
| 06/23/2026 19:47 | 100 | 187.65 |
| 06/23/2026 19:47 | 100 | 187.66 |
| 06/23/2026 19:47 | 100 | 187.65 |
| 06/23/2026 19:47 | 100 | 187.65 |
| 06/23/2026 19:47 | 100 | 187.65 |
| 06/23/2026 19:47 | 100 | 187.635 |
| 06/23/2026 19:47 | 100 | 187.68 |
| 06/23/2026 19:47 | 100 | 187.68 |
| 06/23/2026 19:47 | 100 | 187.68 |
| 06/23/2026 19:47 | 10 | 187.70 |
| 06/23/2026 19:47 | 200 | 187.71 |
| 06/23/2026 19:46 | 100 | 187.75 |
| 06/23/2026 19:46 | 100 | 187.80 |
| 06/23/2026 19:46 | 100 | 187.81 |
| 06/23/2026 19:46 | 100 | 187.82 |
| 06/23/2026 19:46 | 100 | 187.82 |
| 06/23/2026 19:46 | 100 | 187.82 |
| 06/23/2026 19:46 | 100 | 187.82 |
| 06/23/2026 19:46 | 100 | 187.82 |
| 06/23/2026 19:46 | 98 | 187.83 |
| 06/23/2026 19:46 | 100 | 187.90 |
| 06/23/2026 19:46 | 100 | 187.90 |
| 06/23/2026 19:46 | 56 | 187.98 |
| 06/23/2026 19:43 | 100 | 187.88 |
| 06/23/2026 19:43 | 100 | 187.88 |
| 06/23/2026 19:43 | 200 | 187.89 |
| 06/23/2026 19:43 | 100 | 187.93 |
| 06/23/2026 19:43 | 100 | 187.93 |
| 06/23/2026 19:43 | 100 | 187.93 |
| 06/23/2026 19:43 | 100 | 187.93 |
| 06/23/2026 19:43 | 100 | 187.875 |
| 06/23/2026 19:43 | 100 | 187.89 |
| 06/23/2026 19:43 | 100 | 187.87 |
| 06/23/2026 19:43 | 100 | 187.87 |
| 06/23/2026 19:43 | 100 | 187.87 |
| 06/23/2026 19:43 | 100 | 187.87 |
| 06/23/2026 19:43 | 100 | 187.84 |
| 06/23/2026 19:41 | 100 | 187.84 |
| 06/23/2026 19:41 | 100 | 187.84 |
| 06/23/2026 19:41 | 100 | 187.84 |
| 06/23/2026 19:41 | 400 | 187.84 |
| 06/23/2026 19:41 | 100 | 187.82 |
| 06/23/2026 19:41 | 100 | 187.82 |
| 06/23/2026 19:41 | 100 | 187.84 |
| 06/23/2026 19:41 | 100 | 187.88 |
| 06/23/2026 19:41 | 100 | 187.88 |
| 06/23/2026 19:41 | 100 | 187.88 |
| 06/23/2026 19:41 | 100 | 187.88 |
| 06/23/2026 19:41 | 100 | 187.89 |
| 06/23/2026 19:41 | 200 | 187.89 |
| 06/23/2026 19:41 | 300 | 187.89 |
| 06/23/2026 19:41 | 100 | 187.89 |
| 06/23/2026 19:41 | 100 | 187.89 |
| 06/23/2026 19:40 | 100 | 187.90 |
| 06/23/2026 19:40 | 100 | 187.90 |
| 06/23/2026 19:40 | 100 | 187.92 |
| 06/23/2026 19:40 | 100 | 187.92 |
| 06/23/2026 19:40 | 100 | 187.99 |
| 06/23/2026 19:40 | 100 | 187.97 |
| 06/23/2026 19:40 | 100 | 187.92 |
| 06/23/2026 19:40 | 100 | 187.95 |
| 06/23/2026 19:40 | 100 | 187.95 |
| 06/23/2026 19:40 | 100 | 187.95 |
| 06/23/2026 19:40 | 100 | 187.95 |
| 06/23/2026 19:40 | 100 | 187.95 |
| 06/23/2026 19:40 | 100 | 187.94 |
| 06/23/2026 19:40 | 200 | 187.94 |
| 06/23/2026 19:40 | 100 | 187.94 |
| 06/23/2026 19:40 | 100 | 187.94 |
| 06/23/2026 19:40 | 100 | 187.92 |
| 06/23/2026 19:40 | 100 | 187.92 |
| 06/23/2026 19:40 | 100 | 187.88 |
| 06/23/2026 19:40 | 100 | 187.88 |
| 06/23/2026 19:40 | 100 | 187.88 |
| 06/23/2026 19:40 | 100 | 187.88 |
| 06/23/2026 19:39 | 100 | 187.925 |
| 06/23/2026 19:36 | 200 | 187.91 |
| 06/23/2026 19:36 | 200 | 188.01 |
| 06/23/2026 19:36 | 100 | 187.95 |
| 06/23/2026 19:36 | 78 | 187.99 |
| 06/23/2026 19:36 | 100 | 187.97 |
| 06/23/2026 19:36 | 500 | 187.99 |
| 06/23/2026 19:36 | 600 | 187.99 |
| 06/23/2026 19:36 | 300 | 187.99 |
| 06/23/2026 19:36 | 200 | 187.99 |
| 06/23/2026 19:36 | 100 | 187.99 |
| 06/23/2026 19:36 | 200 | 187.99 |
| 06/23/2026 19:36 | 100 | 188.02 |
| 06/23/2026 19:36 | 100 | 188.02 |
| 06/23/2026 19:36 | 30 | 188.15 |
| 06/23/2026 19:36 | 100 | 188.14 |
| 06/23/2026 19:36 | 100 | 188.22 |
| 06/23/2026 19:36 | 100 | 188.14 |
| 06/23/2026 19:36 | 100 | 188.14 |
| 06/23/2026 19:36 | 100 | 188.14 |
| 06/23/2026 19:36 | 100 | 188.14 |
| 06/23/2026 19:36 | 100 | 188.14 |
| 06/23/2026 19:36 | 100 | 188.15 |
| 06/23/2026 19:36 | 100 | 188.15 |
| 06/23/2026 19:36 | 100 | 188.15 |
| 06/23/2026 19:34 | 100 | 188.23 |
| 06/23/2026 19:34 | 100 | 188.23 |
| 06/23/2026 19:34 | 100 | 188.18 |
| 06/23/2026 19:34 | 4 | 188.20 |
| 06/23/2026 19:34 | 300 | 188.23 |
| 06/23/2026 19:34 | 100 | 188.23 |
| 06/23/2026 19:34 | 100 | 188.19 |
| 06/23/2026 19:34 | 100 | 188.11 |
| 06/23/2026 19:34 | 100 | 188.14 |
| 06/23/2026 19:34 | 100 | 188.14 |
| 06/23/2026 19:34 | 100 | 188.14 |
| 06/23/2026 19:34 | 200 | 188.11 |
| 06/23/2026 19:34 | 100 | 187.99 |
| 06/23/2026 19:34 | 200 | 188.00 |
| 06/23/2026 19:34 | 200 | 187.99 |
| 06/23/2026 19:34 | 100 | 187.99 |
| 06/23/2026 19:34 | 100 | 188.02 |
| 06/23/2026 19:34 | 100 | 187.99 |
| 06/23/2026 19:34 | 100 | 187.99 |
| 06/23/2026 19:34 | 100 | 187.99 |
| 06/23/2026 19:34 | 100 | 187.99 |
| 06/23/2026 19:34 | 100 | 187.99 |
| 06/23/2026 19:34 | 600 | 187.99 |
| 06/23/2026 19:34 | 400 | 187.99 |
| 06/23/2026 19:34 | 200 | 187.99 |
| 06/23/2026 19:34 | 400 | 187.99 |
| 06/23/2026 19:34 | 300 | 187.99 |
| 06/23/2026 19:34 | 400 | 187.99 |
| 06/23/2026 19:34 | 600 | 187.99 |
| 06/23/2026 19:34 | 100 | 187.99 |
| 06/23/2026 19:34 | 300 | 187.99 |
| 06/23/2026 19:34 | 200 | 187.99 |
| 06/23/2026 19:33 | 100 | 187.93 |
| 06/23/2026 19:33 | 100 | 187.85 |
| 06/23/2026 19:33 | 100 | 187.91 |
| 06/23/2026 19:33 | 100 | 187.90 |
| 06/23/2026 19:33 | 100 | 187.90 |
| 06/23/2026 19:33 | 100 | 187.90 |
| 06/23/2026 19:33 | 100 | 187.90 |
| 06/23/2026 19:33 | 100 | 187.89 |
| 06/23/2026 19:33 | 300 | 187.89 |
| 06/23/2026 19:33 | 100 | 187.86 |
| 06/23/2026 19:33 | 100 | 187.84 |
| 06/23/2026 19:33 | 100 | 187.83 |
| 06/23/2026 19:33 | 300 | 187.83 |
| 06/23/2026 19:33 | 100 | 187.83 |
| 06/23/2026 19:33 | 100 | 187.83 |
| 06/23/2026 19:33 | 100 | 187.775 |
| 06/23/2026 19:33 | 100 | 187.775 |
| 06/23/2026 19:33 | 100 | 187.805 |
| 06/23/2026 19:32 | 100 | 187.805 |
| 06/23/2026 19:32 | 100 | 187.805 |
| 06/23/2026 19:31 | 100 | 187.805 |
| 06/23/2026 19:31 | 100 | 187.76 |
| 06/23/2026 19:31 | 100 | 187.84 |
| 06/23/2026 19:31 | 500 | 187.84 |
| 06/23/2026 19:30 | 100 | 187.81 |
| 06/23/2026 19:30 | 100 | 187.82 |
| 06/23/2026 19:30 | 100 | 187.82 |
| 06/23/2026 19:30 | 78 | 187.82 |
| 06/23/2026 19:30 | 100 | 187.82 |
| 06/23/2026 19:30 | 100 | 187.83 |
| 06/23/2026 19:30 | 100 | 187.87 |
| 06/23/2026 19:30 | 100 | 187.91 |
| 06/23/2026 19:30 | 100 | 187.91 |
| 06/23/2026 19:30 | 100 | 187.89 |
| 06/23/2026 19:30 | 200 | 187.89 |
| 06/23/2026 19:30 | 100 | 187.89 |
| 06/23/2026 19:30 | 100 | 187.89 |
| 06/23/2026 19:30 | 100 | 187.89 |
| 06/23/2026 19:30 | 100 | 187.89 |
| 06/23/2026 19:30 | 100 | 187.93 |
| 06/23/2026 19:30 | 3 | 187.95 |
| 06/23/2026 19:30 | 100 | 187.975 |
| 06/23/2026 19:29 | 100 | 187.975 |
| 06/23/2026 19:29 | 2 | 187.95 |
| 06/23/2026 19:28 | 100 | 188.06 |
| 06/23/2026 19:28 | 200 | 188.05 |
| 06/23/2026 19:26 | 84 | 187.89 |
| 06/23/2026 19:26 | 200 | 187.94 |
| 06/23/2026 19:26 | 100 | 187.99 |
| 06/23/2026 19:26 | 100 | 187.99 |
| 06/23/2026 19:26 | 100 | 187.99 |
| 06/23/2026 19:26 | 300 | 187.99 |
| 06/23/2026 19:26 | 100 | 187.99 |
| 06/23/2026 19:26 | 100 | 187.98 |
| 06/23/2026 19:26 | 100 | 187.99 |
| 06/23/2026 19:26 | 100 | 187.99 |
| 06/23/2026 19:26 | 100 | 187.99 |
| 06/23/2026 19:26 | 300 | 187.94 |
| 06/23/2026 19:26 | 100 | 187.94 |
| 06/23/2026 19:26 | 300 | 187.94 |
| 06/23/2026 19:25 | 100 | 187.94 |
| 06/23/2026 19:25 | 100 | 187.99 |
| 06/23/2026 19:25 | 33 | 187.89 |
| 06/23/2026 19:24 | 100 | 188.00 |
| 06/23/2026 19:24 | 100 | 188.04 |
| 06/23/2026 19:24 | 100 | 188.03 |
| 06/23/2026 19:24 | 100 | 188.03 |
| 06/23/2026 19:24 | 100 | 188.03 |
| 06/23/2026 19:24 | 100 | 188.03 |
| 06/23/2026 19:24 | 100 | 188.03 |
| 06/23/2026 19:24 | 100 | 188.03 |
| 06/23/2026 19:24 | 300 | 188.03 |
| 06/23/2026 19:24 | 100 | 188.03 |
| 06/23/2026 19:24 | 100 | 188.03 |
| 06/23/2026 19:24 | 100 | 188.04 |
| 06/23/2026 19:23 | 100 | 188.04 |
| 06/23/2026 19:23 | 200 | 188.12 |
| 06/23/2026 19:22 | 100 | 188.04 |
| 06/23/2026 19:22 | 100 | 188.04 |
| 06/23/2026 19:22 | 100 | 188.07 |
| 06/23/2026 19:21 | 100 | 188.04 |
| 06/23/2026 19:21 | 100 | 188.06 |
| 06/23/2026 19:21 | 100 | 188.09 |
| 06/23/2026 19:21 | 100 | 188.11 |
| 06/23/2026 19:21 | 500 | 188.11 |
| 06/23/2026 19:21 | 92 | 188.24 |
| 06/23/2026 19:21 | 100 | 188.18 |
| 06/23/2026 19:21 | 100 | 188.18 |
| 06/23/2026 19:21 | 100 | 188.18 |
| 06/23/2026 19:21 | 20 | 188.21 |
| 06/23/2026 19:20 | 100 | 188.24 |
| 06/23/2026 19:20 | 100 | 188.20 |
| 06/23/2026 19:19 | 100 | 188.24 |
| 06/23/2026 19:19 | 100 | 188.24 |
| 06/23/2026 19:16 | 100 | 188.21 |
| 06/23/2026 19:16 | 100 | 188.22 |
| 06/23/2026 19:16 | 100 | 188.26 |
| 06/23/2026 19:16 | 100 | 188.30 |
| 06/23/2026 19:16 | 100 | 188.30 |
| 06/23/2026 19:16 | 100 | 188.30 |
| 06/23/2026 19:16 | 100 | 188.31 |
| 06/23/2026 19:16 | 300 | 188.31 |
| 06/23/2026 19:16 | 100 | 188.31 |
| 06/23/2026 19:16 | 200 | 188.34 |
| 06/23/2026 19:16 | 400 | 188.34 |
| 06/23/2026 19:16 | 100 | 188.35 |
| 06/23/2026 19:16 | 100 | 188.35 |
| 06/23/2026 19:16 | 100 | 188.34 |
| 06/23/2026 19:16 | 100 | 188.34 |
| 06/23/2026 19:16 | 100 | 188.34 |
| 06/23/2026 19:16 | 200 | 188.34 |
| 06/23/2026 19:16 | 100 | 188.34 |
| 06/23/2026 19:16 | 200 | 188.34 |
| 06/23/2026 19:16 | 100 | 188.49 |
| 06/23/2026 19:14 | 100 | 188.43 |
| 06/23/2026 19:14 | 100 | 188.40 |
| 06/23/2026 19:14 | 100 | 188.39 |
| 06/23/2026 19:14 | 300 | 188.39 |
| 06/23/2026 19:14 | 100 | 188.39 |
| 06/23/2026 19:13 | 100 | 188.32 |
| 06/23/2026 19:13 | 100 | 188.39 |
| 06/23/2026 19:12 | 1 | 188.29 |
| 06/23/2026 19:12 | 100 | 188.39 |
| 06/23/2026 19:12 | 100 | 188.39 |
| 06/23/2026 19:10 | 25 | 188.39 |
| 06/23/2026 19:10 | 15 | 188.39 |
| 06/23/2026 19:09 | 100 | 188.27 |
| 06/23/2026 19:09 | 100 | 188.26 |
| 06/23/2026 19:09 | 100 | 188.23 |
| 06/23/2026 19:09 | 100 | 188.22 |
| 06/23/2026 19:09 | 100 | 188.22 |
| 06/23/2026 19:08 | 100 | 188.21 |
| 06/23/2026 19:08 | 100 | 188.21 |
| 06/23/2026 19:08 | 100 | 188.21 |
| 06/23/2026 19:08 | 200 | 188.21 |
| 06/23/2026 19:08 | 100 | 188.205 |
| 06/23/2026 19:07 | 3 | 188.20 |
| 06/23/2026 19:07 | 100 | 188.19 |
| 06/23/2026 19:07 | 100 | 188.25 |
| 06/23/2026 19:07 | 100 | 188.26 |
| 06/23/2026 19:07 | 100 | 188.27 |
| 06/23/2026 19:07 | 100 | 188.27 |
| 06/23/2026 19:07 | 100 | 188.27 |
| 06/23/2026 19:07 | 100 | 188.27 |
| 06/23/2026 19:07 | 100 | 188.315 |
| 06/23/2026 19:07 | 100 | 188.315 |
| 06/23/2026 19:07 | 100 | 188.30 |
| 06/23/2026 19:06 | 100 | 188.34 |
| 06/23/2026 19:06 | 100 | 188.35 |
| 06/23/2026 19:06 | 100 | 188.32 |
| 06/23/2026 19:06 | 100 | 188.32 |
| 06/23/2026 19:06 | 17 | 188.38 |
| 06/23/2026 19:05 | 100 | 188.315 |
| 06/23/2026 19:04 | 100 | 188.37 |
| 06/23/2026 19:03 | 100 | 188.315 |
| 06/23/2026 19:02 | 60 | 188.35 |
| 06/23/2026 19:02 | 100 | 188.37 |
| 06/23/2026 19:02 | 100 | 188.35 |
| 06/23/2026 19:02 | 100 | 188.34 |
| 06/23/2026 19:02 | 100 | 188.29 |
| 06/23/2026 19:02 | 100 | 188.29 |
| 06/23/2026 19:02 | 100 | 188.29 |
| 06/23/2026 19:02 | 100 | 188.29 |
| 06/23/2026 19:02 | 100 | 188.29 |
| 06/23/2026 19:02 | 100 | 188.24 |
| 06/23/2026 19:01 | 100 | 188.22 |
| 06/23/2026 19:01 | 100 | 188.25 |
| 06/23/2026 19:01 | 100 | 188.30 |
| 06/23/2026 19:01 | 100 | 188.30 |
| 06/23/2026 19:01 | 100 | 188.35 |
| 06/23/2026 19:01 | 100 | 188.35 |
| 06/23/2026 19:01 | 100 | 188.35 |
| 06/23/2026 19:01 | 100 | 188.35 |
| 06/23/2026 19:01 | 200 | 188.36 |
| 06/23/2026 19:01 | 100 | 188.37 |
| 06/23/2026 19:01 | 100 | 188.37 |
| 06/23/2026 19:01 | 100 | 188.37 |
| 06/23/2026 19:00 | 100 | 188.44 |
| 06/23/2026 19:00 | 100 | 188.45 |
| 06/23/2026 19:00 | 100 | 188.45 |
| 06/23/2026 19:00 | 300 | 188.45 |
| 06/23/2026 19:00 | 100 | 188.46 |
| 06/23/2026 19:00 | 100 | 188.46 |
| 06/23/2026 19:00 | 100 | 188.46 |
| 06/23/2026 19:00 | 200 | 188.46 |
| 06/23/2026 19:00 | 100 | 188.46 |
| 06/23/2026 19:00 | 100 | 188.46 |
| 06/23/2026 19:00 | 100 | 188.46 |
| 06/23/2026 19:00 | 100 | 188.46 |
| 06/23/2026 19:00 | 100 | 188.46 |
| 06/23/2026 19:00 | 100 | 188.51 |
| 06/23/2026 19:00 | 100 | 188.51 |
| 06/23/2026 19:00 | 100 | 188.51 |
| 06/23/2026 18:59 | 100 | 188.505 |
| 06/23/2026 18:59 | 100 | 188.505 |
| 06/23/2026 18:59 | 27 | 188.45 |
| 06/23/2026 18:59 | 100 | 188.505 |
| 06/23/2026 18:58 | 100 | 188.50 |
| 06/23/2026 18:57 | 100 | 188.50 |
| 06/23/2026 18:57 | 100 | 188.45 |
| 06/23/2026 18:57 | 100 | 188.45 |
| 06/23/2026 18:57 | 100 | 188.48 |
| 06/23/2026 18:57 | 100 | 188.47 |
| 06/23/2026 18:57 | 100 | 188.47 |
| 06/23/2026 18:57 | 100 | 188.47 |
| 06/23/2026 18:57 | 100 | 188.47 |
| 06/23/2026 18:57 | 100 | 188.47 |
| 06/23/2026 18:57 | 200 | 188.47 |
| 06/23/2026 18:57 | 100 | 188.47 |
| 06/23/2026 18:57 | 100 | 188.47 |
| 06/23/2026 18:57 | 100 | 188.47 |
| 06/23/2026 18:57 | 100 | 188.47 |
| 06/23/2026 18:56 | 100 | 188.535 |
| 06/23/2026 18:56 | 100 | 188.535 |
| 06/23/2026 18:56 | 100 | 188.535 |
| 06/23/2026 18:54 | 100 | 188.535 |
| 06/23/2026 18:53 | 100 | 188.54 |
| 06/23/2026 18:53 | 100 | 188.54 |
| 06/23/2026 18:53 | 100 | 188.54 |
| 06/23/2026 18:52 | 100 | 188.51 |
| 06/23/2026 18:52 | 100 | 188.54 |
| 06/23/2026 18:52 | 100 | 188.55 |
| 06/23/2026 18:52 | 100 | 188.51 |
| 06/23/2026 18:50 | 100 | 188.49 |
| 06/23/2026 18:50 | 100 | 188.545 |
| 06/23/2026 18:50 | 100 | 188.545 |
| 06/23/2026 18:50 | 100 | 188.47 |
| 06/23/2026 18:50 | 600 | 188.53 |
| 06/23/2026 18:50 | 200 | 188.53 |
| 06/23/2026 18:50 | 600 | 188.53 |
| 06/23/2026 18:50 | 100 | 188.52 |
| 06/23/2026 18:50 | 100 | 188.52 |
| 06/23/2026 18:50 | 100 | 188.52 |
| 06/23/2026 18:50 | 100 | 188.52 |
| 06/23/2026 18:50 | 200 | 188.52 |
| 06/23/2026 18:50 | 100 | 188.52 |
| 06/23/2026 18:50 | 100 | 188.52 |
| 06/23/2026 18:48 | 100 | 188.53 |
| 06/23/2026 18:48 | 100 | 188.53 |
| 06/23/2026 18:47 | 100 | 188.55 |
| 06/23/2026 18:47 | 100 | 188.57 |
| 06/23/2026 18:47 | 100 | 188.57 |
| 06/23/2026 18:47 | 300 | 188.61 |
| 06/23/2026 18:47 | 100 | 188.60 |
| 06/23/2026 18:47 | 100 | 188.61 |
| 06/23/2026 18:47 | 100 | 188.61 |
| 06/23/2026 18:47 | 300 | 188.61 |
| 06/23/2026 18:47 | 100 | 188.61 |
| 06/23/2026 18:47 | 100 | 188.69 |
| 06/23/2026 18:47 | 200 | 188.68 |
| 06/23/2026 18:47 | 100 | 188.63 |
| 06/23/2026 18:46 | 100 | 188.60 |
| 06/23/2026 18:46 | 100 | 188.56 |
| 06/23/2026 18:44 | 100 | 188.57 |
| 06/23/2026 18:43 | 100 | 188.65 |
| 06/23/2026 18:43 | 100 | 188.63 |
| 06/23/2026 18:42 | 100 | 188.55 |
| 06/23/2026 18:42 | 100 | 188.59 |
| 06/23/2026 18:42 | 100 | 188.59 |
| 06/23/2026 18:42 | 1 | 188.71 |
| 06/23/2026 18:42 | 100 | 188.62 |
| 06/23/2026 18:42 | 100 | 188.62 |
| 06/23/2026 18:42 | 100 | 188.62 |
| 06/23/2026 18:42 | 200 | 188.62 |
| 06/23/2026 18:42 | 100 | 188.62 |
| 06/23/2026 18:42 | 100 | 188.62 |
| 06/23/2026 18:41 | 30 | 188.62 |
| 06/23/2026 18:40 | 100 | 188.70 |
| 06/23/2026 18:40 | 100 | 188.705 |
| 06/23/2026 18:40 | 100 | 188.71 |
| 06/23/2026 18:40 | 100 | 188.71 |
| 06/23/2026 18:40 | 100 | 188.71 |
| 06/23/2026 18:40 | 100 | 188.71 |
| 06/23/2026 18:39 | 100 | 188.60 |
| 06/23/2026 18:39 | 100 | 188.70 |
| 06/23/2026 18:39 | 100 | 188.66 |
| 06/23/2026 18:39 | 100 | 188.66 |
| 06/23/2026 18:39 | 100 | 188.66 |
| 06/23/2026 18:39 | 200 | 188.66 |
| 06/23/2026 18:39 | 100 | 188.66 |
| 06/23/2026 18:39 | 500 | 188.66 |
| 06/23/2026 18:39 | 100 | 188.66 |
| 06/23/2026 18:39 | 100 | 188.66 |
| 06/23/2026 18:39 | 200 | 188.66 |
| 06/23/2026 18:39 | 200 | 188.72 |
| 06/23/2026 18:39 | 100 | 188.705 |
| 06/23/2026 18:39 | 100 | 188.745 |
| 06/23/2026 18:39 | 100 | 188.77 |
| 06/23/2026 18:38 | 25 | 188.80 |
| 06/23/2026 18:38 | 100 | 188.745 |
| 06/23/2026 18:37 | 100 | 188.75 |
| 06/23/2026 18:37 | 100 | 188.83 |
| 06/23/2026 18:36 | 100 | 188.78 |
| 06/23/2026 18:36 | 42 | 188.68 |
| 06/23/2026 18:36 | 10 | 188.66 |
| 06/23/2026 18:36 | 100 | 188.75 |
| 06/23/2026 18:36 | 100 | 188.69 |
| 06/23/2026 18:36 | 100 | 188.69 |
| 06/23/2026 18:36 | 100 | 188.69 |
| 06/23/2026 18:36 | 1 | 188.51 |
| 06/23/2026 18:36 | 200 | 188.63 |
| 06/23/2026 18:36 | 300 | 188.63 |
| 06/23/2026 18:36 | 400 | 188.63 |
| 06/23/2026 18:36 | 100 | 188.62 |
| 06/23/2026 18:36 | 100 | 188.62 |
| 06/23/2026 18:36 | 100 | 188.62 |
| 06/23/2026 18:36 | 100 | 188.62 |
| 06/23/2026 18:35 | 100 | 188.535 |
| 06/23/2026 18:34 | 100 | 188.535 |
| 06/23/2026 18:33 | 100 | 188.56 |
| 06/23/2026 18:33 | 100 | 188.535 |
| 06/23/2026 18:33 | 100 | 188.56 |
| 06/23/2026 18:31 | 10 | 188.50 |
| 06/23/2026 18:31 | 75 | 188.45 |
| 06/23/2026 18:31 | 100 | 188.58 |
| 06/23/2026 18:31 | 45 | 188.58 |
| 06/23/2026 18:31 | 100 | 188.45 |
| 06/23/2026 18:31 | 300 | 188.45 |
| 06/23/2026 18:31 | 200 | 188.43 |
| 06/23/2026 18:31 | 100 | 188.43 |
| 06/23/2026 18:31 | 100 | 188.43 |
| 06/23/2026 18:31 | 100 | 188.43 |
| 06/23/2026 18:31 | 100 | 188.43 |
| 06/23/2026 18:29 | 100 | 188.33 |
| 06/23/2026 18:29 | 100 | 188.33 |
| 06/23/2026 18:29 | 100 | 188.33 |
| 06/23/2026 18:29 | 100 | 188.33 |
| 06/23/2026 18:28 | 2 | 188.40 |
| 06/23/2026 18:28 | 100 | 188.41 |
| 06/23/2026 18:28 | 10 | 188.33 |
| 06/23/2026 18:26 | 100 | 188.40 |
| 06/23/2026 18:26 | 100 | 188.41 |
| 06/23/2026 18:26 | 100 | 188.40 |
| 06/23/2026 18:26 | 200 | 188.40 |
| 06/23/2026 18:26 | 200 | 188.40 |
| 06/23/2026 18:26 | 100 | 188.40 |
| 06/23/2026 18:26 | 100 | 188.41 |
| 06/23/2026 18:26 | 100 | 188.44 |
| 06/23/2026 18:26 | 100 | 188.45 |
| 06/23/2026 18:26 | 300 | 188.45 |
| 06/23/2026 18:26 | 100 | 188.45 |
| 06/23/2026 18:26 | 100 | 188.45 |
| 06/23/2026 18:26 | 200 | 188.45 |
| 06/23/2026 18:26 | 100 | 188.45 |
| 06/23/2026 18:26 | 100 | 188.45 |
| 06/23/2026 18:26 | 100 | 188.45 |
| 06/23/2026 18:26 | 100 | 188.535 |
| 06/23/2026 18:26 | 100 | 188.535 |
| 06/23/2026 18:25 | 100 | 188.59 |
| 06/23/2026 18:24 | 100 | 188.54 |
| 06/23/2026 18:24 | 100 | 188.54 |
| 06/23/2026 18:23 | 100 | 188.62 |
| 06/23/2026 18:22 | 100 | 188.63 |
| 06/23/2026 18:21 | 27 | 188.45 |
| 06/23/2026 18:21 | 100 | 188.59 |
| 06/23/2026 18:21 | 100 | 188.57 |
| 06/23/2026 18:21 | 100 | 188.55 |
| 06/23/2026 18:21 | 400 | 188.45 |
| 06/23/2026 18:20 | 100 | 188.40 |
| 06/23/2026 18:20 | 300 | 188.40 |
| 06/23/2026 18:20 | 100 | 188.40 |
| 06/23/2026 18:20 | 100 | 188.40 |
| 06/23/2026 18:20 | 100 | 188.40 |
| 06/23/2026 18:20 | 100 | 188.40 |
| 06/23/2026 18:20 | 100 | 188.40 |
| 06/23/2026 18:20 | 100 | 188.40 |
| 06/23/2026 18:20 | 200 | 188.40 |
| 06/23/2026 18:20 | 200 | 188.40 |
| 06/23/2026 18:20 | 100 | 188.39 |
| 06/23/2026 18:20 | 100 | 188.325 |
| 06/23/2026 18:19 | 100 | 188.325 |
| 06/23/2026 18:19 | 1 | 188.28 |
| 06/23/2026 18:19 | 100 | 188.26 |
| 06/23/2026 18:19 | 100 | 188.30 |
| 06/23/2026 18:19 | 100 | 188.30 |
| 06/23/2026 18:19 | 100 | 188.30 |
| 06/23/2026 18:19 | 100 | 188.30 |
| 06/23/2026 18:18 | 100 | 188.31 |
| 06/23/2026 18:18 | 100 | 188.36 |
| 06/23/2026 18:18 | 100 | 188.36 |
| 06/23/2026 18:18 | 100 | 188.36 |
| 06/23/2026 18:18 | 100 | 188.36 |
| 06/23/2026 18:18 | 100 | 188.36 |
| 06/23/2026 18:18 | 100 | 188.36 |
| 06/23/2026 18:18 | 100 | 188.36 |
| 06/23/2026 18:18 | 100 | 188.36 |
| 06/23/2026 18:18 | 200 | 188.36 |
| 06/23/2026 18:18 | 100 | 188.36 |
| 06/23/2026 18:17 | 100 | 188.45 |
| 06/23/2026 18:17 | 100 | 188.48 |
| 06/23/2026 18:17 | 100 | 188.45 |
| 06/23/2026 18:17 | 100 | 188.40 |
| 06/23/2026 18:16 | 100 | 188.45 |
| 06/23/2026 18:15 | 100 | 188.45 |
| 06/23/2026 18:14 | 100 | 188.40 |
| 06/23/2026 18:14 | 100 | 188.40 |
| 06/23/2026 18:14 | 100 | 188.43 |
| 06/23/2026 18:14 | 100 | 188.43 |
| 06/23/2026 18:14 | 100 | 188.45 |
| 06/23/2026 18:14 | 100 | 188.45 |
| 06/23/2026 18:14 | 200 | 188.45 |
| 06/23/2026 18:14 | 100 | 188.45 |
| 06/23/2026 18:14 | 100 | 188.45 |
| 06/23/2026 18:14 | 200 | 188.45 |
| 06/23/2026 18:14 | 100 | 188.45 |
| 06/23/2026 18:13 | 100 | 188.535 |
| 06/23/2026 18:13 | 100 | 188.535 |
| 06/23/2026 18:13 | 100 | 188.535 |
| 06/23/2026 18:11 | 100 | 188.60 |
| 06/23/2026 18:11 | 100 | 188.60 |
| 06/23/2026 18:10 | 100 | 188.57 |
| 06/23/2026 18:10 | 100 | 188.58 |
| 06/23/2026 18:10 | 100 | 188.55 |
| 06/23/2026 18:10 | 100 | 188.54 |
| 06/23/2026 18:10 | 100 | 188.50 |
| 06/23/2026 18:10 | 100 | 188.43 |
| 06/23/2026 18:10 | 14 | 188.39 |
| 06/23/2026 18:10 | 100 | 188.47 |
| 06/23/2026 18:10 | 100 | 188.47 |
| 06/23/2026 18:09 | 100 | 188.46 |
| 06/23/2026 18:09 | 100 | 188.46 |
| 06/23/2026 18:08 | 100 | 188.44 |
| 06/23/2026 18:08 | 100 | 188.30 |
| 06/23/2026 18:06 | 52 | 188.29 |
| 06/23/2026 18:06 | 50 | 188.30 |
| 06/23/2026 18:06 | 100 | 188.35 |
| 06/23/2026 18:06 | 100 | 188.34 |
| 06/23/2026 18:06 | 20 | 188.28 |
| 06/23/2026 18:06 | 100 | 188.34 |
| 06/23/2026 18:06 | 10 | 188.25 |
| 06/23/2026 18:06 | 100 | 188.25 |
| 06/23/2026 18:06 | 100 | 188.24 |
| 06/23/2026 18:06 | 100 | 188.22 |
| 06/23/2026 18:06 | 100 | 188.22 |
| 06/23/2026 18:06 | 100 | 188.22 |
| 06/23/2026 18:06 | 100 | 188.17 |
| 06/23/2026 18:06 | 100 | 188.17 |
| 06/23/2026 18:06 | 100 | 188.16 |
| 06/23/2026 18:06 | 100 | 188.16 |
| 06/23/2026 18:06 | 100 | 188.16 |
| 06/23/2026 18:06 | 100 | 188.16 |
| 06/23/2026 18:06 | 100 | 188.16 |
| 06/23/2026 18:06 | 100 | 188.16 |
| 06/23/2026 18:06 | 100 | 188.16 |
| 06/23/2026 18:06 | 100 | 188.16 |
| 06/23/2026 18:05 | 100 | 188.09 |
| 06/23/2026 18:05 | 8 | 188.16 |
| 06/23/2026 18:05 | 30 | 188.24 |
| 06/23/2026 18:05 | 100 | 188.16 |
| 06/23/2026 18:05 | 100 | 188.16 |
| 06/23/2026 18:05 | 100 | 188.16 |
| 06/23/2026 18:05 | 100 | 188.16 |
| 06/23/2026 18:05 | 400 | 188.16 |
| 06/23/2026 18:05 | 100 | 188.16 |
| 06/23/2026 18:03 | 100 | 188.235 |
| 06/23/2026 18:01 | 100 | 188.28 |
| 06/23/2026 18:01 | 100 | 188.30 |
| 06/23/2026 18:01 | 100 | 188.28 |
| 06/23/2026 18:01 | 100 | 188.24 |
| 06/23/2026 18:01 | 100 | 188.23 |
| 06/23/2026 18:01 | 100 | 188.24 |
| 06/23/2026 18:01 | 100 | 188.24 |
| 06/23/2026 18:01 | 200 | 188.24 |
| 06/23/2026 18:01 | 100 | 188.24 |
| 06/23/2026 18:01 | 100 | 188.24 |
| 06/23/2026 18:01 | 100 | 188.24 |
| 06/23/2026 18:01 | 500 | 188.24 |
| 06/23/2026 18:01 | 100 | 188.24 |
| 06/23/2026 18:00 | 100 | 188.08 |
| 06/23/2026 18:00 | 60 | 188.08 |
| 06/23/2026 17:59 | 100 | 188.08 |
| 06/23/2026 17:59 | 50 | 188.20 |
| 06/23/2026 17:59 | 100 | 188.14 |
| 06/23/2026 17:59 | 100 | 188.14 |
| 06/23/2026 17:59 | 200 | 188.15 |
| 06/23/2026 17:59 | 200 | 188.15 |
| 06/23/2026 17:59 | 100 | 188.15 |
| 06/23/2026 17:59 | 200 | 188.15 |
| 06/23/2026 17:59 | 100 | 188.15 |
| 06/23/2026 17:59 | 300 | 188.21 |
| 06/23/2026 17:59 | 100 | 188.21 |
| 06/23/2026 17:59 | 100 | 188.21 |
| 06/23/2026 17:59 | 100 | 188.21 |
| 06/23/2026 17:59 | 100 | 188.21 |
| 06/23/2026 17:59 | 200 | 188.21 |
| 06/23/2026 17:59 | 100 | 188.21 |
| 06/23/2026 17:59 | 200 | 188.21 |
| 06/23/2026 17:58 | 100 | 188.30 |
| 06/23/2026 17:57 | 100 | 188.30 |
| 06/23/2026 17:57 | 25 | 188.21 |
| 06/23/2026 17:57 | 100 | 188.32 |
| 06/23/2026 17:57 | 100 | 188.32 |
| 06/23/2026 17:56 | 100 | 188.31 |
| 06/23/2026 17:54 | 100 | 188.23 |
| 06/23/2026 17:54 | 100 | 188.23 |
| 06/23/2026 17:53 | 50 | 188.15 |
| 06/23/2026 17:53 | 200 | 188.23 |
| 06/23/2026 17:53 | 100 | 188.23 |
| 06/23/2026 17:52 | 100 | 188.20 |
| 06/23/2026 17:52 | 100 | 188.19 |
| 06/23/2026 17:51 | 100 | 188.14 |
| 06/23/2026 17:51 | 29 | 188.00 |
| 06/23/2026 17:51 | 10 | 188.00 |
| 06/23/2026 17:51 | 100 | 188.06 |
| 06/23/2026 17:50 | 100 | 187.97 |
| 06/23/2026 17:50 | 100 | 187.96 |
| 06/23/2026 17:50 | 200 | 187.96 |
| 06/23/2026 17:50 | 100 | 187.96 |
| 06/23/2026 17:49 | 100 | 187.96 |
| 06/23/2026 17:48 | 100 | 187.89 |
| 06/23/2026 17:47 | 1 | 187.89 |
| 06/23/2026 17:46 | 5 | 187.89 |
| 06/23/2026 17:46 | 62 | 187.71 |
| 06/23/2026 17:45 | 100 | 187.71 |
| 06/23/2026 17:45 | 100 | 187.69 |
| 06/23/2026 17:45 | 100 | 187.69 |
| 06/23/2026 17:45 | 100 | 187.68 |
| 06/23/2026 17:45 | 200 | 187.68 |
| 06/23/2026 17:45 | 100 | 187.68 |
| 06/23/2026 17:45 | 200 | 187.68 |
| 06/23/2026 17:45 | 100 | 187.68 |
| 06/23/2026 17:45 | 100 | 187.68 |
| 06/23/2026 17:45 | 100 | 187.64 |
| 06/23/2026 17:45 | 300 | 187.64 |
| 06/23/2026 17:45 | 100 | 187.64 |
| 06/23/2026 17:45 | 100 | 187.55 |
| 06/23/2026 17:45 | 200 | 187.55 |
| 06/23/2026 17:45 | 1 | 187.59 |
| 06/23/2026 17:45 | 100 | 187.595 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.59 |
| 06/23/2026 17:45 | 200 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.59 |
| 06/23/2026 17:45 | 100 | 187.59 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.60 |
| 06/23/2026 17:45 | 100 | 187.64 |
| 06/23/2026 17:43 | 8 | 187.65 |
| 06/23/2026 17:43 | 100 | 187.64 |
| 06/23/2026 17:43 | 100 | 187.57 |
| 06/23/2026 17:43 | 100 | 187.62 |
| 06/23/2026 17:42 | 100 | 187.62 |
| 06/23/2026 17:42 | 100 | 187.62 |
| 06/23/2026 17:42 | 100 | 187.62 |
| 06/23/2026 17:41 | 100 | 187.54 |
| 06/23/2026 17:41 | 100 | 187.54 |
| 06/23/2026 17:41 | 100 | 187.62 |
| 06/23/2026 17:41 | 100 | 187.62 |
| 06/23/2026 17:41 | 100 | 187.64 |
| 06/23/2026 17:41 | 100 | 187.68 |
| 06/23/2026 17:41 | 100 | 187.71 |
| 06/23/2026 17:41 | 25 | 187.80 |
| 06/23/2026 17:41 | 100 | 187.80 |
| 06/23/2026 17:41 | 100 | 187.80 |
| 06/23/2026 17:41 | 100 | 187.80 |
| 06/23/2026 17:41 | 200 | 187.80 |
| 06/23/2026 17:41 | 100 | 187.80 |
| 06/23/2026 17:41 | 100 | 187.80 |
| 06/23/2026 17:37 | 100 | 187.88 |
| 06/23/2026 17:37 | 100 | 187.88 |
| 06/23/2026 17:37 | 100 | 187.85 |
| 06/23/2026 17:37 | 1300 | 187.85 |
| 06/23/2026 17:37 | 700 | 187.85 |
| 06/23/2026 17:37 | 1100 | 187.85 |
| 06/23/2026 17:37 | 100 | 187.825 |
| 06/23/2026 17:37 | 100 | 187.85 |
| 06/23/2026 17:37 | 100 | 187.85 |
| 06/23/2026 17:37 | 100 | 187.95 |
| 06/23/2026 17:37 | 100 | 187.95 |
| 06/23/2026 17:37 | 100 | 188.00 |
| 06/23/2026 17:37 | 200 | 187.97 |
| 06/23/2026 17:37 | 100 | 188.01 |
| 06/23/2026 17:37 | 100 | 188.025 |
| 06/23/2026 17:37 | 100 | 188.10 |
| 06/23/2026 17:37 | 600 | 187.975 |
| 06/23/2026 17:37 | 100 | 187.975 |
| 06/23/2026 17:37 | 100 | 187.975 |
| 06/23/2026 17:37 | 100 | 188.07 |
| 06/23/2026 17:37 | 100 | 188.07 |
| 06/23/2026 17:37 | 100 | 188.06 |
| 06/23/2026 17:37 | 100 | 188.05 |
| 06/23/2026 17:37 | 100 | 188.03 |
| 06/23/2026 17:37 | 100 | 188.02 |
| 06/23/2026 17:37 | 100 | 187.97 |
| 06/23/2026 17:37 | 100 | 187.98 |
| 06/23/2026 17:37 | 100 | 187.97 |
| 06/23/2026 17:37 | 100 | 187.94 |
| 06/23/2026 17:37 | 100 | 187.94 |
| 06/23/2026 17:37 | 100 | 187.94 |
| 06/23/2026 17:37 | 100 | 187.94 |
| 06/23/2026 17:37 | 200 | 187.82 |
| 06/23/2026 17:36 | 100 | 187.83 |
| 06/23/2026 17:36 | 100 | 187.83 |
| 06/23/2026 17:36 | 100 | 187.84 |
| 06/23/2026 17:36 | 100 | 187.84 |
| 06/23/2026 17:36 | 100 | 187.82 |
| 06/23/2026 17:36 | 100 | 187.82 |
| 06/23/2026 17:36 | 100 | 187.82 |
| 06/23/2026 17:36 | 100 | 187.83 |
| 06/23/2026 17:36 | 100 | 187.83 |
| 06/23/2026 17:36 | 100 | 187.83 |
| 06/23/2026 17:36 | 100 | 187.92 |
| 06/23/2026 17:36 | 200 | 187.92 |
| 06/23/2026 17:36 | 100 | 187.92 |
| 06/23/2026 17:36 | 300 | 187.98 |
| 06/23/2026 17:36 | 100 | 187.98 |
| 06/23/2026 17:36 | 100 | 187.98 |
| 06/23/2026 17:36 | 100 | 187.98 |
| 06/23/2026 17:36 | 100 | 187.98 |
| 06/23/2026 17:36 | 100 | 187.98 |
| 06/23/2026 17:36 | 200 | 187.97 |
| 06/23/2026 17:36 | 100 | 187.86 |
| 06/23/2026 17:36 | 100 | 187.97 |
| 06/23/2026 17:35 | 100 | 187.90 |
| 06/23/2026 17:35 | 100 | 187.90 |
| 06/23/2026 17:35 | 100 | 187.83 |
| 06/23/2026 17:34 | 100 | 187.90 |
| 06/23/2026 17:34 | 100 | 187.91 |
| 06/23/2026 17:34 | 100 | 187.91 |
| 06/23/2026 17:34 | 100 | 187.91 |
| 06/23/2026 17:34 | 100 | 187.91 |
| 06/23/2026 17:34 | 100 | 187.91 |
| 06/23/2026 17:34 | 100 | 187.91 |
| 06/23/2026 17:34 | 79 | 187.92 |
| 06/23/2026 17:33 | 100 | 187.995 |
| 06/23/2026 17:31 | 60 | 188.00 |
| 06/23/2026 17:31 | 100 | 187.99 |
| 06/23/2026 17:31 | 43 | 188.23 |
| 06/23/2026 17:31 | 300 | 188.00 |
| 06/23/2026 17:31 | 100 | 188.04 |
| 06/23/2026 17:31 | 100 | 188.05 |
| 06/23/2026 17:31 | 100 | 188.05 |
| 06/23/2026 17:31 | 100 | 188.05 |
| 06/23/2026 17:31 | 100 | 188.14 |
| 06/23/2026 17:29 | 100 | 188.09 |
| 06/23/2026 17:29 | 100 | 188.19 |
| 06/23/2026 17:29 | 100 | 188.19 |
| 06/23/2026 17:29 | 100 | 188.19 |
| 06/23/2026 17:29 | 200 | 188.20 |
| 06/23/2026 17:29 | 200 | 188.20 |
| 06/23/2026 17:29 | 100 | 188.20 |
| 06/23/2026 17:29 | 200 | 188.21 |
| 06/23/2026 17:29 | 200 | 188.21 |
| 06/23/2026 17:29 | 100 | 188.21 |
| 06/23/2026 17:29 | 100 | 188.24 |
| 06/23/2026 17:29 | 100 | 188.25 |
| 06/23/2026 17:29 | 100 | 188.25 |
| 06/23/2026 17:29 | 100 | 188.25 |
| 06/23/2026 17:29 | 100 | 188.26 |
| 06/23/2026 17:29 | 100 | 188.26 |
| 06/23/2026 17:29 | 100 | 188.36 |
| 06/23/2026 17:29 | 100 | 188.36 |
| 06/23/2026 17:29 | 100 | 188.36 |
| 06/23/2026 17:29 | 100 | 188.36 |
| 06/23/2026 17:29 | 100 | 188.38 |
| 06/23/2026 17:29 | 100 | 188.38 |
| 06/23/2026 17:29 | 100 | 188.38 |
| 06/23/2026 17:29 | 100 | 188.39 |
| 06/23/2026 17:29 | 100 | 188.38 |
| 06/23/2026 17:29 | 100 | 188.38 |
| 06/23/2026 17:29 | 100 | 188.38 |
| 06/23/2026 17:29 | 300 | 188.38 |
| 06/23/2026 17:29 | 200 | 188.38 |
| 06/23/2026 17:29 | 100 | 188.53 |
| 06/23/2026 17:28 | 100 | 188.45 |
| 06/23/2026 17:28 | 100 | 188.45 |
| 06/23/2026 17:28 | 100 | 188.48 |
| 06/23/2026 17:28 | 100 | 188.47 |
| 06/23/2026 17:28 | 100 | 188.47 |
| 06/23/2026 17:28 | 100 | 188.45 |
| 06/23/2026 17:28 | 100 | 188.43 |
| 06/23/2026 17:28 | 100 | 188.36 |
| 06/23/2026 17:28 | 100 | 188.35 |
| 06/23/2026 17:28 | 38 | 188.25 |
| 06/23/2026 17:28 | 300 | 188.34 |
| 06/23/2026 17:28 | 100 | 188.34 |
| 06/23/2026 17:28 | 100 | 188.34 |
| 06/23/2026 17:28 | 100 | 188.34 |
| 06/23/2026 17:28 | 100 | 188.34 |
| 06/23/2026 17:28 | 100 | 188.34 |
| 06/23/2026 17:28 | 100 | 188.34 |
| 06/23/2026 17:28 | 100 | 188.34 |
| 06/23/2026 17:28 | 100 | 188.34 |
| 06/23/2026 17:27 | 100 | 188.265 |
| 06/23/2026 17:27 | 100 | 188.265 |
| 06/23/2026 17:27 | 100 | 188.34 |
| 06/23/2026 17:26 | 100 | 188.255 |
| 06/23/2026 17:26 | 100 | 188.255 |
| 06/23/2026 17:26 | 100 | 188.33 |
| 06/23/2026 17:25 | 100 | 188.255 |
| 06/23/2026 17:25 | 100 | 188.18 |
| 06/23/2026 17:25 | 100 | 188.33 |
| 06/23/2026 17:24 | 100 | 188.255 |
| 06/23/2026 17:24 | 100 | 188.255 |
| 06/23/2026 17:23 | 100 | 188.33 |
| 06/23/2026 17:23 | 100 | 188.22 |
| 06/23/2026 17:21 | 100 | 188.25 |
| 06/23/2026 17:21 | 100 | 188.25 |
| 06/23/2026 17:21 | 100 | 188.25 |
| 06/23/2026 17:21 | 100 | 188.26 |
| 06/23/2026 17:21 | 200 | 188.26 |
| 06/23/2026 17:20 | 100 | 188.34 |
| 06/23/2026 17:20 | 100 | 188.34 |
| 06/23/2026 17:20 | 100 | 188.34 |
| 06/23/2026 17:20 | 100 | 188.34 |
| 06/23/2026 17:19 | 100 | 188.40 |
| 06/23/2026 17:19 | 100 | 188.45 |
| 06/23/2026 17:19 | 30 | 188.45 |
| 06/23/2026 17:19 | 10 | 188.60 |
| 06/23/2026 17:19 | 100 | 188.53 |
| 06/23/2026 17:19 | 100 | 188.55 |
| 06/23/2026 17:19 | 100 | 188.55 |
| 06/23/2026 17:19 | 100 | 188.58 |
| 06/23/2026 17:19 | 100 | 188.61 |
| 06/23/2026 17:19 | 100 | 188.61 |
| 06/23/2026 17:18 | 100 | 188.64 |
| 06/23/2026 17:18 | 100 | 188.64 |
| 06/23/2026 17:18 | 100 | 188.68 |
| 06/23/2026 17:18 | 100 | 188.74 |
| 06/23/2026 17:18 | 100 | 188.81 |
| 06/23/2026 17:18 | 100 | 188.81 |
| 06/23/2026 17:18 | 200 | 188.77 |
| 06/23/2026 17:18 | 100 | 188.77 |
| 06/23/2026 17:18 | 300 | 188.83 |
| 06/23/2026 17:18 | 100 | 188.83 |
| 06/23/2026 17:18 | 100 | 188.83 |
| 06/23/2026 17:18 | 100 | 188.84 |
| 06/23/2026 17:17 | 100 | 188.87 |
| 06/23/2026 17:17 | 100 | 188.87 |
| 06/23/2026 17:17 | 100 | 188.92 |
| 06/23/2026 17:17 | 100 | 188.92 |
| 06/23/2026 17:17 | 100 | 188.92 |
| 06/23/2026 17:17 | 100 | 188.92 |
| 06/23/2026 17:17 | 100 | 188.93 |
| 06/23/2026 17:17 | 1 | 188.93 |
| 06/23/2026 17:17 | 20 | 188.93 |
| 06/23/2026 17:17 | 100 | 188.93 |
| 06/23/2026 17:17 | 47 | 188.94 |
| 06/23/2026 17:17 | 100 | 188.83 |
| 06/23/2026 17:17 | 100 | 188.82 |
| 06/23/2026 17:17 | 100 | 188.82 |
| 06/23/2026 17:17 | 100 | 188.82 |
| 06/23/2026 17:17 | 20 | 188.80 |
| 06/23/2026 17:17 | 100 | 188.80 |
| 06/23/2026 17:17 | 10 | 188.75 |
| 06/23/2026 17:17 | 100 | 188.77 |
| 06/23/2026 17:17 | 100 | 188.77 |
| 06/23/2026 17:17 | 100 | 188.75 |
| 06/23/2026 17:17 | 100 | 188.75 |
| 06/23/2026 17:17 | 100 | 188.75 |
| 06/23/2026 17:17 | 100 | 188.74 |
| 06/23/2026 17:17 | 100 | 188.73 |
| 06/23/2026 17:17 | 100 | 188.73 |
| 06/23/2026 17:17 | 50 | 188.60 |
| 06/23/2026 17:17 | 100 | 188.69 |
| 06/23/2026 17:17 | 300 | 188.69 |
| 06/23/2026 17:17 | 100 | 188.68 |
| 06/23/2026 17:17 | 100 | 188.68 |
| 06/23/2026 17:16 | 100 | 188.605 |
| 06/23/2026 17:15 | 100 | 188.55 |
| 06/23/2026 17:15 | 18 | 188.62 |
| 06/23/2026 17:15 | 100 | 188.54 |
| 06/23/2026 17:15 | 42 | 188.62 |
| 06/23/2026 17:15 | 100 | 188.58 |
| 06/23/2026 17:15 | 100 | 188.59 |
| 06/23/2026 17:15 | 400 | 188.59 |
| 06/23/2026 17:15 | 100 | 188.59 |
| 06/23/2026 17:15 | 100 | 188.62 |
| 06/23/2026 17:15 | 200 | 188.62 |
| 06/23/2026 17:15 | 100 | 188.62 |
| 06/23/2026 17:15 | 100 | 188.62 |
| 06/23/2026 17:15 | 100 | 188.62 |
| 06/23/2026 17:15 | 100 | 188.62 |
| 06/23/2026 17:15 | 100 | 188.66 |
| 06/23/2026 17:15 | 100 | 188.65 |
| 06/23/2026 17:15 | 10 | 188.65 |
| 06/23/2026 17:15 | 200 | 188.66 |
| 06/23/2026 17:15 | 10 | 188.61 |
| 06/23/2026 17:15 | 1 | 188.60 |
| 06/23/2026 17:15 | 100 | 188.61 |
| 06/23/2026 17:15 | 100 | 188.61 |
| 06/23/2026 17:15 | 24 | 188.54 |
| 06/23/2026 17:15 | 100 | 188.61 |
| 06/23/2026 17:15 | 100 | 188.55 |
| 06/23/2026 17:14 | 100 | 188.61 |
| 06/23/2026 17:14 | 100 | 188.61 |
| 06/23/2026 17:14 | 100 | 188.61 |
| 06/23/2026 17:14 | 50 | 188.50 |
| 06/23/2026 17:14 | 10 | 188.50 |
| 06/23/2026 17:14 | 100 | 188.55 |
| 06/23/2026 17:13 | 50 | 188.48 |
| 06/23/2026 17:13 | 15 | 188.47 |
| 06/23/2026 17:13 | 100 | 188.54 |
| 06/23/2026 17:13 | 100 | 188.48 |
| 06/23/2026 17:13 | 100 | 188.48 |
| 06/23/2026 17:13 | 3100 | 188.48 |
| 06/23/2026 17:13 | 100 | 188.48 |
| 06/23/2026 17:12 | 200 | 188.48 |
| 06/23/2026 17:12 | 100 | 188.48 |
| 06/23/2026 17:12 | 100 | 188.48 |
| 06/23/2026 17:11 | 100 | 188.50 |
| 06/23/2026 17:11 | 100 | 188.50 |
| 06/23/2026 17:11 | 100 | 188.48 |
| 06/23/2026 17:11 | 100 | 188.48 |
| 06/23/2026 17:11 | 100 | 188.48 |
| 06/23/2026 17:11 | 100 | 188.48 |
| 06/23/2026 17:11 | 200 | 188.48 |
| 06/23/2026 17:11 | 100 | 188.48 |
| 06/23/2026 17:11 | 700 | 188.48 |
| 06/23/2026 17:11 | 100 | 188.41 |
| 06/23/2026 17:11 | 100 | 188.47 |
| 06/23/2026 17:11 | 500 | 188.47 |
| 06/23/2026 17:11 | 100 | 188.48 |
| 06/23/2026 17:10 | 100 | 188.47 |
| 06/23/2026 17:10 | 100 | 188.30 |
| 06/23/2026 17:09 | 100 | 188.47 |
| 06/23/2026 17:09 | 200 | 188.48 |
| 06/23/2026 17:08 | 100 | 188.47 |
| 06/23/2026 17:07 | 100 | 188.33 |
| 06/23/2026 17:07 | 100 | 188.44 |
| 06/23/2026 17:07 | 100 | 188.44 |
| 06/23/2026 17:07 | 100 | 188.385 |
| 06/23/2026 17:07 | 100 | 188.32 |
| 06/23/2026 17:07 | 100 | 188.32 |
| 06/23/2026 17:07 | 100 | 188.32 |
| 06/23/2026 17:07 | 100 | 188.32 |
| 06/23/2026 17:07 | 100 | 188.32 |
| 06/23/2026 17:07 | 100 | 188.32 |
| 06/23/2026 17:07 | 200 | 188.32 |
| 06/23/2026 17:07 | 300 | 188.32 |
| 06/23/2026 17:07 | 100 | 188.40 |
| 06/23/2026 17:07 | 100 | 188.45 |
| 06/23/2026 17:07 | 200 | 188.45 |
| 06/23/2026 17:07 | 50 | 188.45 |
| 06/23/2026 17:07 | 20 | 188.45 |
| 06/23/2026 17:06 | 100 | 188.46 |
| 06/23/2026 17:06 | 100 | 188.46 |
| 06/23/2026 17:05 | 100 | 188.43 |
| 06/23/2026 17:05 | 100 | 188.40 |
| 06/23/2026 17:05 | 100 | 188.40 |
| 06/23/2026 17:05 | 100 | 188.40 |
| 06/23/2026 17:04 | 100 | 188.38 |
| 06/23/2026 17:04 | 200 | 188.39 |
| 06/23/2026 17:04 | 100 | 188.39 |
| 06/23/2026 17:03 | 77 | 188.30 |
| 06/23/2026 17:03 | 10 | 188.25 |
| 06/23/2026 17:03 | 15 | 188.20 |
| 06/23/2026 17:03 | 200 | 188.31 |
| 06/23/2026 17:03 | 100 | 188.25 |
| 06/23/2026 17:03 | 200 | 188.21 |
| 06/23/2026 17:03 | 2 | 188.16 |
| 06/23/2026 17:03 | 1 | 188.03 |
| 06/23/2026 17:03 | 30 | 188.03 |
| 06/23/2026 17:03 | 100 | 188.15 |
| 06/23/2026 17:03 | 200 | 188.15 |
| 06/23/2026 17:03 | 1 | 188.00 |
| 06/23/2026 17:03 | 300 | 188.15 |
| 06/23/2026 17:03 | 100 | 188.14 |
| 06/23/2026 17:03 | 100 | 188.12 |
| 06/23/2026 17:03 | 100 | 188.12 |
| 06/23/2026 17:03 | 100 | 188.12 |
| 06/23/2026 17:03 | 100 | 188.12 |
| 06/23/2026 17:03 | 100 | 188.10 |
| 06/23/2026 17:03 | 1 | 187.93 |
| 06/23/2026 17:03 | 100 | 188.01 |
| 06/23/2026 17:03 | 100 | 188.01 |
| 06/23/2026 17:03 | 100 | 188.01 |
| 06/23/2026 17:03 | 100 | 188.01 |
| 06/23/2026 17:03 | 100 | 187.97 |
| 06/23/2026 17:03 | 100 | 188.00 |
| 06/23/2026 17:03 | 100 | 188.00 |
| 06/23/2026 17:03 | 200 | 188.00 |
| 06/23/2026 17:03 | 100 | 187.97 |
| 06/23/2026 17:03 | 200 | 187.97 |
| 06/23/2026 17:03 | 200 | 187.97 |
| 06/23/2026 17:03 | 200 | 187.97 |
| 06/23/2026 17:03 | 200 | 187.96 |
| 06/23/2026 17:03 | 100 | 187.96 |
| 06/23/2026 17:03 | 600 | 187.94 |
| 06/23/2026 17:03 | 100 | 187.88 |
| 06/23/2026 17:03 | 100 | 187.885 |
| 06/23/2026 17:02 | 100 | 187.885 |
| 06/23/2026 17:02 | 100 | 187.885 |
| 06/23/2026 17:02 | 1 | 187.81 |
| 06/23/2026 17:01 | 100 | 187.96 |
| 06/23/2026 17:01 | 100 | 187.85 |
| 06/23/2026 17:01 | 200 | 187.85 |
| 06/23/2026 17:01 | 100 | 187.89 |
| 06/23/2026 17:00 | 3 | 187.81 |
| 06/23/2026 17:00 | 1 | 187.80 |
| 06/23/2026 17:00 | 100 | 187.89 |
| 06/23/2026 17:00 | 100 | 187.87 |
| 06/23/2026 17:00 | 100 | 187.83 |
| 06/23/2026 17:00 | 100 | 187.84 |
| 06/23/2026 17:00 | 100 | 187.84 |
| 06/23/2026 17:00 | 100 | 187.84 |
| 06/23/2026 17:00 | 100 | 187.84 |
| 06/23/2026 17:00 | 100 | 187.84 |
| 06/23/2026 17:00 | 100 | 187.84 |
| 06/23/2026 17:00 | 100 | 187.84 |
| 06/23/2026 17:00 | 100 | 187.84 |
| 06/23/2026 17:00 | 100 | 187.84 |
| 06/23/2026 16:59 | 100 | 187.755 |
| 06/23/2026 16:58 | 300 | 187.67 |
| 06/23/2026 16:57 | 100 | 187.74 |
| 06/23/2026 16:57 | 100 | 187.76 |
| 06/23/2026 16:57 | 100 | 187.76 |
| 06/23/2026 16:57 | 100 | 187.76 |
| 06/23/2026 16:57 | 100 | 187.77 |
| 06/23/2026 16:57 | 100 | 187.78 |
| 06/23/2026 16:57 | 100 | 187.78 |
| 06/23/2026 16:57 | 100 | 187.78 |
| 06/23/2026 16:57 | 100 | 187.79 |
| 06/23/2026 16:56 | 100 | 187.82 |
| 06/23/2026 16:56 | 100 | 187.82 |
| 06/23/2026 16:56 | 100 | 187.83 |
| 06/23/2026 16:56 | 100 | 187.82 |
| 06/23/2026 16:56 | 100 | 187.82 |
| 06/23/2026 16:56 | 100 | 187.82 |
| 06/23/2026 16:56 | 100 | 187.82 |
| 06/23/2026 16:56 | 100 | 187.82 |
| 06/23/2026 16:56 | 100 | 187.82 |
| 06/23/2026 16:56 | 200 | 187.82 |
| 06/23/2026 16:56 | 100 | 187.88 |
| 06/23/2026 16:56 | 100 | 187.93 |
| 06/23/2026 16:55 | 100 | 187.93 |
| 06/23/2026 16:55 | 100 | 187.94 |
| 06/23/2026 16:54 | 100 | 187.93 |
| 06/23/2026 16:52 | 100 | 187.89 |
| 06/23/2026 16:52 | 100 | 187.95 |
| 06/23/2026 16:52 | 100 | 187.90 |
| 06/23/2026 16:52 | 100 | 187.93 |
| 06/23/2026 16:52 | 100 | 187.94 |
| 06/23/2026 16:52 | 200 | 187.94 |
| 06/23/2026 16:52 | 500 | 187.94 |
| 06/23/2026 16:52 | 100 | 187.94 |
| 06/23/2026 16:52 | 100 | 187.93 |
| 06/23/2026 16:51 | 100 | 187.93 |
| 06/23/2026 16:50 | 100 | 187.93 |
| 06/23/2026 16:49 | 100 | 187.93 |
| 06/23/2026 16:47 | 100 | 187.86 |
| 06/23/2026 16:47 | 100 | 187.86 |
| 06/23/2026 16:47 | 100 | 187.85 |
| 06/23/2026 16:47 | 100 | 187.79 |
| 06/23/2026 16:47 | 100 | 187.74 |
| 06/23/2026 16:47 | 100 | 187.74 |
| 06/23/2026 16:47 | 1 | 187.60 |
| 06/23/2026 16:47 | 100 | 187.68 |
| 06/23/2026 16:47 | 100 | 187.70 |
| 06/23/2026 16:47 | 1 | 187.58 |
| 06/23/2026 16:47 | 100 | 187.69 |
| 06/23/2026 16:47 | 100 | 187.69 |
| 06/23/2026 16:47 | 100 | 187.60 |
| 06/23/2026 16:46 | 1 | 187.65 |
| 06/23/2026 16:46 | 100 | 187.59 |
| 06/23/2026 16:46 | 100 | 187.63 |
| 06/23/2026 16:46 | 100 | 187.66 |
| 06/23/2026 16:46 | 10 | 187.75 |
| 06/23/2026 16:46 | 8 | 187.80 |
| 06/23/2026 16:46 | 500 | 187.70 |
| 06/23/2026 16:46 | 100 | 187.74 |
| 06/23/2026 16:46 | 200 | 187.75 |
| 06/23/2026 16:46 | 200 | 187.76 |
| 06/23/2026 16:46 | 100 | 187.76 |
| 06/23/2026 16:46 | 100 | 187.76 |
| 06/23/2026 16:46 | 100 | 187.76 |
| 06/23/2026 16:46 | 200 | 187.80 |
| 06/23/2026 16:46 | 100 | 187.82 |
| 06/23/2026 16:46 | 100 | 187.82 |
| 06/23/2026 16:46 | 200 | 187.82 |
| 06/23/2026 16:46 | 100 | 187.83 |
| 06/23/2026 16:46 | 200 | 187.83 |
| 06/23/2026 16:45 | 100 | 187.905 |
| 06/23/2026 16:45 | 100 | 187.91 |
| 06/23/2026 16:45 | 100 | 187.92 |
| 06/23/2026 16:45 | 100 | 187.93 |
| 06/23/2026 16:45 | 100 | 187.96 |
| 06/23/2026 16:45 | 50 | 187.94 |
| 06/23/2026 16:45 | 50 | 187.93 |
| 06/23/2026 16:45 | 69 | 187.93 |
| 06/23/2026 16:45 | 4 | 187.92 |
| 06/23/2026 16:45 | 14 | 187.92 |
| 06/23/2026 16:45 | 10 | 187.89 |
| 06/23/2026 16:45 | 2 | 187.88 |
| 06/23/2026 16:45 | 100 | 187.94 |
| 06/23/2026 16:45 | 200 | 187.94 |
| 06/23/2026 16:45 | 100 | 187.94 |
| 06/23/2026 16:45 | 100 | 187.94 |
| 06/23/2026 16:44 | 100 | 187.93 |
| 06/23/2026 16:44 | 100 | 187.93 |
| 06/23/2026 16:44 | 200 | 187.93 |
| 06/23/2026 16:44 | 200 | 187.93 |
| 06/23/2026 16:44 | 100 | 187.93 |
| 06/23/2026 16:43 | 100 | 187.92 |
| 06/23/2026 16:42 | 100 | 187.93 |
| 06/23/2026 16:42 | 100 | 187.93 |
| 06/23/2026 16:42 | 1 | 187.80 |
| 06/23/2026 16:42 | 300 | 187.86 |
| 06/23/2026 16:42 | 100 | 187.86 |
| 06/23/2026 16:42 | 100 | 187.86 |
| 06/23/2026 16:42 | 100 | 187.86 |
| 06/23/2026 16:41 | 100 | 187.83 |
| 06/23/2026 16:40 | 1 | 187.75 |
| 06/23/2026 16:40 | 300 | 187.80 |
| 06/23/2026 16:40 | 100 | 187.80 |
| 06/23/2026 16:40 | 100 | 187.80 |
| 06/23/2026 16:40 | 200 | 187.80 |
| 06/23/2026 16:39 | 100 | 187.79 |
| 06/23/2026 16:39 | 100 | 187.75 |
| 06/23/2026 16:38 | 100 | 187.87 |
| 06/23/2026 16:37 | 100 | 187.75 |
| 06/23/2026 16:37 | 100 | 187.77 |
| 06/23/2026 16:37 | 100 | 187.78 |
| 06/23/2026 16:37 | 100 | 187.78 |
| 06/23/2026 16:37 | 100 | 187.78 |
| 06/23/2026 16:37 | 100 | 187.865 |
| 06/23/2026 16:36 | 100 | 187.81 |
| 06/23/2026 16:36 | 200 | 187.82 |
| 06/23/2026 16:36 | 100 | 187.82 |
| 06/23/2026 16:36 | 100 | 187.82 |
| 06/23/2026 16:36 | 100 | 187.83 |
| 06/23/2026 16:36 | 200 | 187.87 |
| 06/23/2026 16:36 | 300 | 187.87 |
| 06/23/2026 16:36 | 100 | 187.88 |
| 06/23/2026 16:36 | 100 | 187.87 |
| 06/23/2026 16:36 | 300 | 187.87 |
| 06/23/2026 16:36 | 100 | 187.87 |
| 06/23/2026 16:36 | 100 | 187.87 |
| 06/23/2026 16:36 | 300 | 187.87 |
| 06/23/2026 16:36 | 200 | 187.87 |
| 06/23/2026 16:35 | 100 | 187.94 |
| 06/23/2026 16:35 | 100 | 187.94 |
| 06/23/2026 16:34 | 100 | 188.01 |
| 06/23/2026 16:34 | 100 | 188.01 |
| 06/23/2026 16:33 | 100 | 188.01 |
| 06/23/2026 16:33 | 1 | 187.90 |
| 06/23/2026 16:33 | 100 | 188.02 |
| 06/23/2026 16:32 | 100 | 188.02 |
| 06/23/2026 16:32 | 62 | 188.02 |
| 06/23/2026 16:31 | 300 | 187.97 |
| 06/23/2026 16:31 | 100 | 187.97 |
| 06/23/2026 16:31 | 30 | 188.00 |
| 06/23/2026 16:31 | 100 | 188.00 |
| 06/23/2026 16:31 | 10 | 188.00 |
| 06/23/2026 16:31 | 100 | 188.04 |
| 06/23/2026 16:31 | 100 | 188.04 |
| 06/23/2026 16:30 | 100 | 187.91 |
| 06/23/2026 16:30 | 100 | 187.98 |
| 06/23/2026 16:30 | 100 | 187.98 |
| 06/23/2026 16:30 | 1 | 187.90 |
| 06/23/2026 16:30 | 100 | 187.98 |
| 06/23/2026 16:29 | 100 | 187.98 |
| 06/23/2026 16:29 | 100 | 187.97 |
| 06/23/2026 16:28 | 100 | 187.90 |
| 06/23/2026 16:28 | 100 | 187.90 |
| 06/23/2026 16:28 | 100 | 187.90 |
| 06/23/2026 16:28 | 100 | 187.90 |
| 06/23/2026 16:28 | 100 | 187.85 |
| 06/23/2026 16:28 | 100 | 187.88 |
| 06/23/2026 16:28 | 100 | 187.88 |
| 06/23/2026 16:27 | 100 | 187.82 |
| 06/23/2026 16:27 | 100 | 187.81 |
| 06/23/2026 16:27 | 100 | 187.82 |
| 06/23/2026 16:27 | 100 | 187.82 |
| 06/23/2026 16:27 | 100 | 187.82 |
| 06/23/2026 16:27 | 100 | 187.82 |
| 06/23/2026 16:27 | 300 | 187.82 |
| 06/23/2026 16:27 | 100 | 187.82 |
| 06/23/2026 16:27 | 100 | 187.82 |
| 06/23/2026 16:27 | 100 | 187.82 |
| 06/23/2026 16:27 | 200 | 187.82 |
| 06/23/2026 16:27 | 100 | 187.83 |
| 06/23/2026 16:27 | 2 | 187.90 |
| 06/23/2026 16:27 | 19 | 187.96 |
| 06/23/2026 16:27 | 100 | 187.89 |
| 06/23/2026 16:27 | 1 | 187.85 |
| 06/23/2026 16:27 | 100 | 187.89 |
| 06/23/2026 16:27 | 100 | 187.94 |
| 06/23/2026 16:26 | 100 | 187.95 |
| 06/23/2026 16:25 | 100 | 187.95 |
| 06/23/2026 16:24 | 99 | 187.90 |
| 06/23/2026 16:24 | 100 | 187.90 |
| 06/23/2026 16:24 | 100 | 187.90 |
| 06/23/2026 16:23 | 100 | 187.90 |
| 06/23/2026 16:23 | 200 | 187.90 |
| 06/23/2026 16:23 | 100 | 187.90 |
| 06/23/2026 16:23 | 100 | 187.90 |
| 06/23/2026 16:23 | 100 | 187.89 |
| 06/23/2026 16:23 | 100 | 187.78 |
| 06/23/2026 16:23 | 100 | 187.80 |
| 06/23/2026 16:23 | 100 | 187.80 |
| 06/23/2026 16:23 | 100 | 187.80 |
| 06/23/2026 16:23 | 100 | 187.80 |
| 06/23/2026 16:23 | 56 | 187.70 |
| 06/23/2026 16:23 | 100 | 187.78 |
| 06/23/2026 16:23 | 100 | 187.78 |
| 06/23/2026 16:23 | 100 | 187.78 |
| 06/23/2026 16:23 | 100 | 187.78 |
| 06/23/2026 16:23 | 300 | 187.78 |
| 06/23/2026 16:23 | 500 | 187.78 |
| 06/23/2026 16:23 | 100 | 187.78 |
| 06/23/2026 16:23 | 100 | 187.705 |
| 06/23/2026 16:23 | 100 | 187.705 |
| 06/23/2026 16:22 | 100 | 187.67 |
| 06/23/2026 16:22 | 100 | 187.64 |
| 06/23/2026 16:22 | 100 | 187.68 |
| 06/23/2026 16:21 | 100 | 187.64 |
| 06/23/2026 16:21 | 100 | 187.79 |
| 06/23/2026 16:21 | 100 | 187.65 |
| 06/23/2026 16:21 | 200 | 187.67 |
| 06/23/2026 16:21 | 100 | 187.65 |
| 06/23/2026 16:21 | 100 | 187.66 |
| 06/23/2026 16:21 | 100 | 187.67 |
| 06/23/2026 16:21 | 100 | 187.71 |
| 06/23/2026 16:21 | 900 | 187.72 |
| 06/23/2026 16:21 | 100 | 187.72 |
| 06/23/2026 16:21 | 100 | 187.75 |
| 06/23/2026 16:21 | 200 | 187.75 |
| 06/23/2026 16:21 | 4 | 187.77 |
| 06/23/2026 16:21 | 100 | 187.75 |
| 06/23/2026 16:21 | 100 | 187.75 |
| 06/23/2026 16:21 | 100 | 187.75 |
| 06/23/2026 16:21 | 200 | 187.81 |
| 06/23/2026 16:21 | 200 | 187.81 |
| 06/23/2026 16:21 | 100 | 187.81 |
| 06/23/2026 16:21 | 100 | 187.84 |
| 06/23/2026 16:21 | 100 | 187.90 |
| 06/23/2026 16:20 | 100 | 187.98 |
| 06/23/2026 16:20 | 100 | 187.90 |
| 06/23/2026 16:20 | 100 | 187.90 |
| 06/23/2026 16:20 | 100 | 187.90 |
| 06/23/2026 16:20 | 200 | 187.90 |
| 06/23/2026 16:20 | 100 | 187.91 |
| 06/23/2026 16:20 | 100 | 187.91 |
| 06/23/2026 16:20 | 400 | 187.985 |
| 06/23/2026 16:20 | 100 | 188.06 |
| 06/23/2026 16:19 | 100 | 188.05 |
| 06/23/2026 16:19 | 100 | 188.05 |
| 06/23/2026 16:19 | 100 | 187.98 |
| 06/23/2026 16:19 | 500 | 187.99 |
| 06/23/2026 16:19 | 500 | 187.98 |
| 06/23/2026 16:19 | 400 | 187.98 |
| 06/23/2026 16:19 | 100 | 187.98 |
| 06/23/2026 16:19 | 100 | 187.98 |
| 06/23/2026 16:19 | 100 | 187.98 |
| 06/23/2026 16:17 | 100 | 187.90 |
| 06/23/2026 16:17 | 100 | 187.99 |
| 06/23/2026 16:17 | 100 | 187.99 |
| 06/23/2026 16:17 | 100 | 187.93 |
| 06/23/2026 16:17 | 100 | 187.89 |
| 06/23/2026 16:16 | 100 | 187.83 |
| 06/23/2026 16:16 | 100 | 187.82 |
| 06/23/2026 16:16 | 100 | 187.77 |
| 06/23/2026 16:16 | 100 | 187.77 |
| 06/23/2026 16:16 | 100 | 187.77 |
| 06/23/2026 16:16 | 100 | 187.77 |
| 06/23/2026 16:16 | 600 | 187.77 |
| 06/23/2026 16:16 | 100 | 187.77 |
| 06/23/2026 16:16 | 100 | 187.77 |
| 06/23/2026 16:16 | 100 | 187.77 |
| 06/23/2026 16:16 | 100 | 187.69 |
| 06/23/2026 16:16 | 100 | 187.72 |
| 06/23/2026 16:16 | 100 | 187.70 |
| 06/23/2026 16:16 | 100 | 187.69 |
| 06/23/2026 16:16 | 100 | 187.69 |
| 06/23/2026 16:15 | 100 | 187.58 |
| 06/23/2026 16:15 | 100 | 187.60 |
| 06/23/2026 16:15 | 100 | 187.60 |
| 06/23/2026 16:15 | 100 | 187.62 |
| 06/23/2026 16:15 | 100 | 187.69 |
| 06/23/2026 16:15 | 100 | 187.69 |
| 06/23/2026 16:15 | 100 | 187.73 |
| 06/23/2026 16:15 | 100 | 187.76 |
| 06/23/2026 16:15 | 100 | 187.83 |
| 06/23/2026 16:15 | 100 | 187.92 |
| 06/23/2026 16:15 | 100 | 187.92 |
| 06/23/2026 16:15 | 300 | 187.96 |
| 06/23/2026 16:15 | 4 | 188.00 |
| 06/23/2026 16:15 | 100 | 188.00 |
| 06/23/2026 16:15 | 400 | 188.01 |
| 06/23/2026 16:15 | 100 | 188.05 |
| 06/23/2026 16:15 | 100 | 188.05 |
| 06/23/2026 16:15 | 100 | 188.05 |
| 06/23/2026 16:15 | 100 | 188.05 |
| 06/23/2026 16:15 | 100 | 188.05 |
| 06/23/2026 16:15 | 100 | 188.05 |
| 06/23/2026 16:15 | 100 | 188.06 |
| 06/23/2026 16:15 | 50 | 188.10 |
| 06/23/2026 16:14 | 100 | 188.13 |
| 06/23/2026 16:14 | 50 | 188.10 |
| 06/23/2026 16:14 | 100 | 188.13 |
| 06/23/2026 16:13 | 100 | 188.13 |
| 06/23/2026 16:13 | 100 | 188.13 |
| 06/23/2026 16:13 | 100 | 188.13 |
| 06/23/2026 16:13 | 100 | 188.13 |
| 06/23/2026 16:13 | 100 | 188.13 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 300 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 500 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.05 |
| 06/23/2026 16:13 | 100 | 188.05 |
| 06/23/2026 16:13 | 300 | 188.05 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 600 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 600 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.22 |
| 06/23/2026 16:13 | 600 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.135 |
| 06/23/2026 16:13 | 100 | 188.16 |
| 06/23/2026 16:13 | 10 | 188.15 |
| 06/23/2026 16:13 | 100 | 188.16 |
| 06/23/2026 16:12 | 1000 | 188.10 |
| 06/23/2026 16:12 | 100 | 188.08 |
| 06/23/2026 16:12 | 100 | 188.08 |
| 06/23/2026 16:12 | 40 | 188.00 |
| 06/23/2026 16:12 | 500 | 188.00 |
| 06/23/2026 16:12 | 200 | 187.92 |
| 06/23/2026 16:12 | 100 | 188.07 |
| 06/23/2026 16:11 | 100 | 188.08 |
| 06/23/2026 16:11 | 50 | 188.00 |
| 06/23/2026 16:11 | 10 | 188.00 |
| 06/23/2026 16:11 | 71 | 188.08 |
| 06/23/2026 16:11 | 100 | 187.98 |
| 06/23/2026 16:11 | 100 | 187.975 |
| 06/23/2026 16:11 | 200 | 188.02 |
| 06/23/2026 16:11 | 100 | 188.02 |
| 06/23/2026 16:11 | 100 | 188.01 |
| 06/23/2026 16:11 | 100 | 188.01 |
| 06/23/2026 16:11 | 200 | 187.98 |
| 06/23/2026 16:11 | 100 | 187.93 |
| 06/23/2026 16:11 | 100 | 187.89 |
| 06/23/2026 16:11 | 100 | 187.90 |
| 06/23/2026 16:11 | 100 | 187.89 |
| 06/23/2026 16:11 | 600 | 187.82 |
| 06/23/2026 16:11 | 500 | 187.825 |
| 06/23/2026 16:11 | 100 | 187.90 |
| 06/23/2026 16:11 | 100 | 187.84 |
| 06/23/2026 16:11 | 100 | 187.84 |
| 06/23/2026 16:11 | 100 | 187.84 |
| 06/23/2026 16:10 | 100 | 187.91 |
| 06/23/2026 16:09 | 100 | 187.85 |
| 06/23/2026 16:09 | 100 | 187.85 |
| 06/23/2026 16:09 | 100 | 187.68 |
| 06/23/2026 16:08 | 10 | 187.75 |
| 06/23/2026 16:08 | 100 | 187.78 |
| 06/23/2026 16:08 | 200 | 187.78 |
| 06/23/2026 16:08 | 200 | 187.78 |
| 06/23/2026 16:08 | 100 | 187.72 |
| 06/23/2026 16:08 | 500 | 187.71 |
| 06/23/2026 16:08 | 100 | 187.62 |
| 06/23/2026 16:08 | 100 | 187.61 |
| 06/23/2026 16:08 | 100 | 187.55 |
| 06/23/2026 16:08 | 200 | 187.55 |
| 06/23/2026 16:08 | 100 | 187.55 |
| 06/23/2026 16:08 | 100 | 187.56 |
| 06/23/2026 16:08 | 100 | 187.55 |
| 06/23/2026 16:08 | 100 | 187.55 |
| 06/23/2026 16:08 | 100 | 187.51 |
| 06/23/2026 16:08 | 100 | 187.43 |
| 06/23/2026 16:08 | 11 | 187.30 |
| 06/23/2026 16:08 | 59 | 187.30 |
| 06/23/2026 16:08 | 100 | 187.30 |
| 06/23/2026 16:08 | 100 | 187.28 |
| 06/23/2026 16:08 | 300 | 187.24 |
| 06/23/2026 16:08 | 1 | 187.19 |
| 06/23/2026 16:08 | 100 | 187.19 |
| 06/23/2026 16:08 | 100 | 187.19 |
| 06/23/2026 16:08 | 100 | 187.19 |
| 06/23/2026 16:08 | 100 | 187.18 |
| 06/23/2026 16:08 | 100 | 187.18 |
| 06/23/2026 16:07 | 200 | 187.115 |
| 06/23/2026 16:07 | 100 | 187.115 |
| 06/23/2026 16:07 | 100 | 187.06 |
| 06/23/2026 16:07 | 100 | 187.06 |
| 06/23/2026 16:07 | 200 | 187.15 |
| 06/23/2026 16:05 | 100 | 187.18 |
| 06/23/2026 16:05 | 100 | 187.18 |
| 06/23/2026 16:05 | 100 | 187.18 |
| 06/23/2026 16:05 | 100 | 187.17 |
| 06/23/2026 16:05 | 100 | 187.01 |
| 06/23/2026 16:05 | 100 | 187.01 |
| 06/23/2026 16:05 | 100 | 187.01 |
| 06/23/2026 16:05 | 100 | 187.01 |
| 06/23/2026 16:05 | 100 | 187.16 |
| 06/23/2026 16:04 | 100 | 187.13 |
| 06/23/2026 16:04 | 100 | 187.08 |
| 06/23/2026 16:04 | 1 | 187.00 |
| 06/23/2026 16:04 | 100 | 187.07 |
| 06/23/2026 16:04 | 10 | 187.00 |
| 06/23/2026 16:04 | 100 | 186.99 |
| 06/23/2026 16:04 | 100 | 187.00 |
| 06/23/2026 16:04 | 100 | 187.00 |
| 06/23/2026 16:04 | 100 | 187.00 |
| 06/23/2026 16:04 | 100 | 187.00 |
| 06/23/2026 16:04 | 7 | 186.86 |
| 06/23/2026 16:04 | 100 | 186.86 |
| 06/23/2026 16:04 | 100 | 186.88 |
| 06/23/2026 16:04 | 100 | 186.88 |
| 06/23/2026 16:04 | 100 | 186.88 |
| 06/23/2026 16:04 | 100 | 186.88 |
| 06/23/2026 16:04 | 100 | 186.86 |
| 06/23/2026 16:04 | 100 | 186.86 |
| 06/23/2026 16:04 | 100 | 186.73 |
| 06/23/2026 16:04 | 100 | 186.80 |
| 06/23/2026 16:04 | 100 | 186.80 |
| 06/23/2026 16:04 | 100 | 186.83 |
| 06/23/2026 16:04 | 100 | 186.83 |
| 06/23/2026 16:04 | 1 | 186.83 |
| 06/23/2026 16:03 | 100 | 186.89 |
| 06/23/2026 16:03 | 50 | 187.00 |
| 06/23/2026 16:03 | 100 | 186.97 |
| 06/23/2026 16:03 | 100 | 186.97 |
| 06/23/2026 16:03 | 100 | 186.97 |
| 06/23/2026 16:03 | 100 | 186.98 |
| 06/23/2026 16:03 | 200 | 186.98 |
| 06/23/2026 16:03 | 2 | 187.00 |
| 06/23/2026 16:02 | 100 | 187.12 |
| 06/23/2026 16:02 | 100 | 187.16 |
| 06/23/2026 16:02 | 100 | 187.16 |
| 06/23/2026 16:02 | 100 | 187.16 |
| 06/23/2026 16:02 | 400 | 187.16 |
| 06/23/2026 16:02 | 500 | 187.17 |
| 06/23/2026 16:01 | 100 | 187.16 |
| 06/23/2026 16:01 | 100 | 187.16 |
| 06/23/2026 16:01 | 100 | 187.16 |
| 06/23/2026 16:01 | 100 | 187.33 |
| 06/23/2026 16:01 | 100 | 187.35 |
| 06/23/2026 16:01 | 27 | 187.50 |
| 06/23/2026 16:01 | 100 | 187.48 |
| 06/23/2026 16:01 | 100 | 187.48 |
| 06/23/2026 16:01 | 100 | 187.48 |
| 06/23/2026 16:01 | 100 | 187.48 |
| 06/23/2026 16:01 | 100 | 187.49 |
| 06/23/2026 16:01 | 300 | 187.49 |
| 06/23/2026 16:01 | 100 | 187.58 |
| 06/23/2026 16:01 | 100 | 187.66 |
| 06/23/2026 16:01 | 200 | 187.66 |
| 06/23/2026 16:01 | 100 | 187.66 |
| 06/23/2026 16:01 | 200 | 187.66 |
| 06/23/2026 16:01 | 200 | 187.66 |
| 06/23/2026 16:01 | 100 | 187.66 |
| 06/23/2026 16:01 | 100 | 187.67 |
| 06/23/2026 16:00 | 100 | 187.75 |
| 06/23/2026 16:00 | 100 | 187.74 |
| 06/23/2026 16:00 | 100 | 187.67 |
| 06/23/2026 16:00 | 100 | 187.65 |
| 06/23/2026 16:00 | 20 | 187.60 |
| 06/23/2026 16:00 | 100 | 187.71 |
| 06/23/2026 16:00 | 100 | 187.70 |
| 06/23/2026 16:00 | 100 | 187.71 |
| 06/23/2026 16:00 | 100 | 187.70 |
| 06/23/2026 16:00 | 100 | 187.70 |
| 06/23/2026 16:00 | 100 | 187.70 |
| 06/23/2026 16:00 | 100 | 187.66 |
| 06/23/2026 16:00 | 400 | 187.60 |
| 06/23/2026 16:00 | 100 | 187.60 |
| 06/23/2026 16:00 | 100 | 187.60 |
| 06/23/2026 16:00 | 100 | 187.60 |
| 06/23/2026 15:59 | 100 | 187.60 |
| 06/23/2026 15:59 | 100 | 187.60 |
| 06/23/2026 15:59 | 100 | 187.60 |
| 06/23/2026 15:59 | 100 | 187.60 |
| 06/23/2026 15:57 | 100 | 187.58 |
| 06/23/2026 15:57 | 100 | 187.58 |
| 06/23/2026 15:57 | 100 | 187.58 |
| 06/23/2026 15:57 | 100 | 187.58 |
| 06/23/2026 15:57 | 100 | 187.58 |
| 06/23/2026 15:57 | 3 | 187.68 |
| 06/23/2026 15:57 | 100 | 187.68 |
| 06/23/2026 15:57 | 100 | 187.68 |
| 06/23/2026 15:57 | 100 | 187.70 |
| 06/23/2026 15:57 | 100 | 187.70 |
| 06/23/2026 15:57 | 100 | 187.70 |
| 06/23/2026 15:57 | 100 | 187.70 |
| 06/23/2026 15:57 | 100 | 187.70 |
| 06/23/2026 15:57 | 100 | 187.76 |
| 06/23/2026 15:55 | 100 | 187.75 |
| 06/23/2026 15:55 | 100 | 187.75 |
| 06/23/2026 15:55 | 600 | 187.75 |
| 06/23/2026 15:55 | 100 | 187.83 |
| 06/23/2026 15:55 | 100 | 187.85 |
| 06/23/2026 15:55 | 100 | 187.87 |
| 06/23/2026 15:55 | 100 | 187.85 |
| 06/23/2026 15:55 | 100 | 187.87 |
| 06/23/2026 15:55 | 800 | 187.86 |
| 06/23/2026 15:55 | 100 | 187.86 |
| 06/23/2026 15:55 | 100 | 187.85 |
| 06/23/2026 15:55 | 100 | 187.85 |
| 06/23/2026 15:55 | 400 | 187.85 |
| 06/23/2026 15:55 | 100 | 187.85 |
| 06/23/2026 15:55 | 100 | 187.74 |
| 06/23/2026 15:55 | 100 | 187.68 |
| 06/23/2026 15:55 | 100 | 187.68 |
| 06/23/2026 15:55 | 100 | 187.69 |
| 06/23/2026 15:55 | 100 | 187.765 |
| 06/23/2026 15:55 | 100 | 187.69 |
| 06/23/2026 15:55 | 100 | 187.765 |
| 06/23/2026 15:54 | 100 | 187.70 |
| 06/23/2026 15:54 | 100 | 187.77 |
| 06/23/2026 15:52 | 100 | 187.71 |
| 06/23/2026 15:52 | 100 | 187.74 |
| 06/23/2026 15:52 | 100 | 187.75 |
| 06/23/2026 15:52 | 100 | 187.84 |
| 06/23/2026 15:52 | 100 | 187.79 |
| 06/23/2026 15:52 | 100 | 187.80 |
| 06/23/2026 15:52 | 100 | 187.96 |
| 06/23/2026 15:51 | 2 | 187.98 |
| 06/23/2026 15:50 | 100 | 187.88 |
| 06/23/2026 15:50 | 1000 | 187.89 |
| 06/23/2026 15:50 | 100 | 187.95 |
| 06/23/2026 15:50 | 100 | 187.89 |
| 06/23/2026 15:50 | 100 | 187.89 |
| 06/23/2026 15:50 | 100 | 187.89 |
| 06/23/2026 15:49 | 100 | 187.80 |
| 06/23/2026 15:49 | 100 | 187.80 |
| 06/23/2026 15:49 | 100 | 187.80 |
| 06/23/2026 15:49 | 100 | 187.80 |
| 06/23/2026 15:49 | 200 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.98 |
| 06/23/2026 15:49 | 300 | 187.98 |
| 06/23/2026 15:49 | 300 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.98 |
| 06/23/2026 15:49 | 600 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.98 |
| 06/23/2026 15:49 | 200 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.98 |
| 06/23/2026 15:49 | 100 | 187.96 |
| 06/23/2026 15:49 | 100 | 187.96 |
| 06/23/2026 15:47 | 100 | 187.81 |
| 06/23/2026 15:47 | 200 | 187.85 |
| 06/23/2026 15:47 | 100 | 187.98 |
| 06/23/2026 15:47 | 100 | 187.91 |
| 06/23/2026 15:47 | 100 | 187.94 |
| 06/23/2026 15:47 | 600 | 188.00 |
| 06/23/2026 15:47 | 100 | 188.06 |
| 06/23/2026 15:47 | 100 | 188.06 |
| 06/23/2026 15:47 | 100 | 188.06 |
| 06/23/2026 15:46 | 1 | 188.20 |
| 06/23/2026 15:46 | 100 | 188.14 |
| 06/23/2026 15:46 | 100 | 188.15 |
| 06/23/2026 15:46 | 100 | 188.16 |
| 06/23/2026 15:46 | 100 | 188.16 |
| 06/23/2026 15:46 | 42 | 188.16 |
| 06/23/2026 15:45 | 600 | 188.30 |
| 06/23/2026 15:45 | 100 | 188.30 |
| 06/23/2026 15:45 | 100 | 188.30 |
| 06/23/2026 15:45 | 100 | 188.30 |
| 06/23/2026 15:45 | 500 | 188.31 |
| 06/23/2026 15:45 | 100 | 188.30 |
| 06/23/2026 15:45 | 100 | 188.30 |
| 06/23/2026 15:45 | 100 | 188.31 |
| 06/23/2026 15:45 | 100 | 188.31 |
| 06/23/2026 15:45 | 100 | 188.31 |
| 06/23/2026 15:45 | 100 | 188.31 |
| 06/23/2026 15:45 | 100 | 188.48 |
| 06/23/2026 15:45 | 100 | 188.47 |
| 06/23/2026 15:45 | 100 | 188.48 |
| 06/23/2026 15:45 | 100 | 188.44 |
| 06/23/2026 15:45 | 100 | 188.41 |
| 06/23/2026 15:45 | 7 | 188.30 |
| 06/23/2026 15:45 | 100 | 188.33 |
| 06/23/2026 15:45 | 100 | 188.33 |
| 06/23/2026 15:45 | 200 | 188.48 |
| 06/23/2026 15:45 | 100 | 188.43 |
| 06/23/2026 15:45 | 100 | 188.44 |
| 06/23/2026 15:45 | 100 | 188.44 |
| 06/23/2026 15:45 | 100 | 188.26 |
| 06/23/2026 15:45 | 100 | 188.30 |
| 06/23/2026 15:45 | 100 | 188.33 |
| 06/23/2026 15:45 | 100 | 188.42 |
| 06/23/2026 15:45 | 100 | 188.41 |
| 06/23/2026 15:45 | 100 | 188.24 |
| 06/23/2026 15:45 | 100 | 188.25 |
| 06/23/2026 15:45 | 100 | 188.39 |
| 06/23/2026 15:45 | 100 | 188.37 |
| 06/23/2026 15:45 | 100 | 188.51 |
| 06/23/2026 15:45 | 100 | 188.48 |
| 06/23/2026 15:45 | 100 | 188.38 |
| 06/23/2026 15:45 | 100 | 188.38 |
| 06/23/2026 15:45 | 100 | 188.39 |
| 06/23/2026 15:45 | 100 | 188.56 |
| 06/23/2026 15:45 | 100 | 188.61 |
| 06/23/2026 15:45 | 100 | 188.48 |
| 06/23/2026 15:45 | 100 | 188.48 |
| 06/23/2026 15:44 | 100 | 188.39 |
| 06/23/2026 15:44 | 100 | 188.31 |
| 06/23/2026 15:44 | 100 | 188.39 |
| 06/23/2026 15:44 | 100 | 188.39 |
| 06/23/2026 15:44 | 100 | 188.39 |
| 06/23/2026 15:44 | 100 | 188.39 |
| 06/23/2026 15:44 | 200 | 188.39 |
| 06/23/2026 15:44 | 100 | 188.39 |
| 06/23/2026 15:44 | 100 | 188.40 |
| 06/23/2026 15:44 | 100 | 188.50 |
| 06/23/2026 15:44 | 10 | 188.50 |
| 06/23/2026 15:44 | 10 | 188.50 |
| 06/23/2026 15:44 | 100 | 188.57 |
| 06/23/2026 15:44 | 10 | 188.39 |
| 06/23/2026 15:44 | 10 | 188.25 |
| 06/23/2026 15:44 | 500 | 188.48 |
| 06/23/2026 15:44 | 100 | 188.24 |
| 06/23/2026 15:44 | 100 | 188.15 |
| 06/23/2026 15:44 | 100 | 188.39 |
| 06/23/2026 15:44 | 100 | 188.35 |
| 06/23/2026 15:44 | 100 | 188.06 |
| 06/23/2026 15:44 | 200 | 188.20 |
| 06/23/2026 15:44 | 100 | 188.16 |
| 06/23/2026 15:44 | 100 | 188.15 |
| 06/23/2026 15:44 | 100 | 188.18 |
| 06/23/2026 15:44 | 100 | 188.18 |
| 06/23/2026 15:44 | 200 | 188.15 |
| 06/23/2026 15:44 | 10 | 188.15 |
| 06/23/2026 15:44 | 20 | 188.15 |
| 06/23/2026 15:44 | 50 | 188.15 |
| 06/23/2026 15:44 | 1 | 188.15 |
| 06/23/2026 15:44 | 10 | 188.15 |
| 06/23/2026 15:44 | 25 | 188.15 |
| 06/23/2026 15:44 | 5 | 188.15 |
| 06/23/2026 15:44 | 30 | 188.15 |
| 06/23/2026 15:44 | 10 | 188.15 |
| 06/23/2026 15:44 | 50 | 188.15 |
| 06/23/2026 15:44 | 15 | 188.15 |
| 06/23/2026 15:44 | 50 | 188.15 |
| 06/23/2026 15:44 | 1 | 188.15 |
| 06/23/2026 15:44 | 20 | 188.15 |
| 06/23/2026 15:44 | 5 | 188.15 |
| 06/23/2026 15:44 | 10 | 188.15 |
| 06/23/2026 15:44 | 5 | 188.15 |
| 06/23/2026 15:44 | 5 | 188.15 |
| 06/23/2026 15:44 | 100 | 188.17 |
| 06/23/2026 15:44 | 6 | 187.60 |
| 06/23/2026 15:44 | 1000 | 187.99 |
| 06/23/2026 15:44 | 15 | 187.51 |
| 06/23/2026 15:44 | 100 | 188.00 |
| 06/23/2026 15:44 | 100 | 188.00 |
| 06/23/2026 15:44 | 1000 | 188.00 |
| 06/23/2026 15:44 | 5 | 187.50 |
| 06/23/2026 15:43 | 100 | 188.00 |
| 06/23/2026 15:43 | 100 | 188.00 |
| 06/23/2026 15:43 | 100 | 187.89 |
| 06/23/2026 15:43 | 15 | 187.49 |
| 06/23/2026 15:43 | 100 | 187.75 |
| 06/23/2026 15:43 | 100 | 187.89 |
| 06/23/2026 15:43 | 100 | 187.89 |
| 06/23/2026 15:43 | 100 | 187.75 |
| 06/23/2026 15:43 | 50 | 187.40 |
| 06/23/2026 15:42 | 1 | 187.36 |
| 06/23/2026 15:42 | 58 | 187.35 |
| 06/23/2026 15:42 | 20 | 187.33 |
| 06/23/2026 15:42 | 100 | 187.73 |
| 06/23/2026 15:42 | 55 | 187.10 |
| 06/23/2026 15:42 | 100 | 187.75 |
| 06/23/2026 15:42 | 100 | 187.75 |
| 06/23/2026 15:42 | 100 | 187.72 |
| 06/23/2026 15:42 | 400 | 187.72 |
| 06/23/2026 15:42 | 400 | 187.72 |
| 06/23/2026 15:42 | 100 | 187.70 |
| 06/23/2026 15:42 | 3 | 187.00 |
| 06/23/2026 15:42 | 100 | 187.52 |
| 06/23/2026 15:42 | 100 | 187.51 |
| 06/23/2026 15:41 | 400 | 187.49 |
| 06/23/2026 15:41 | 100 | 187.49 |
| 06/23/2026 15:41 | 100 | 187.49 |
| 06/23/2026 15:41 | 100 | 187.49 |
| 06/23/2026 15:41 | 700 | 187.49 |
| 06/23/2026 15:41 | 100 | 187.49 |
| 06/23/2026 15:40 | 100 | 187.59 |
| 06/23/2026 15:40 | 11 | 186.61 |
| 06/23/2026 15:40 | 100 | 187.105 |
| 06/23/2026 15:39 | 100 | 187.64 |
| 06/23/2026 15:39 | 200 | 187.64 |
| 06/23/2026 15:39 | 200 | 187.64 |
| 06/23/2026 15:39 | 100 | 187.67 |
| 06/23/2026 15:38 | 100 | 187.09 |
| 06/23/2026 15:38 | 100 | 187.69 |
| 06/23/2026 15:38 | 100 | 187.69 |
| 06/23/2026 15:38 | 100 | 187.68 |
| 06/23/2026 15:38 | 100 | 187.68 |
| 06/23/2026 15:38 | 100 | 187.69 |
| 06/23/2026 15:38 | 100 | 187.69 |
| 06/23/2026 15:38 | 1 | 186.90 |
| 06/23/2026 15:38 | 10 | 186.80 |
| 06/23/2026 15:38 | 5 | 186.75 |
| 06/23/2026 15:37 | 100 | 187.58 |
| 06/23/2026 15:37 | 100 | 186.41 |
| 06/23/2026 15:37 | 100 | 187.58 |
| 06/23/2026 15:36 | 100 | 186.80 |
| 06/23/2026 15:36 | 100 | 186.80 |
| 06/23/2026 15:36 | 100 | 186.91 |
| 06/23/2026 15:36 | 100 | 187.72 |
| 06/23/2026 15:36 | 200 | 187.68 |
| 06/23/2026 15:36 | 100 | 186.91 |
| 06/23/2026 15:35 | 100 | 186.93 |
| 06/23/2026 15:34 | 51 | 186.60 |
| 06/23/2026 15:34 | 100 | 187.45 |
| 06/23/2026 15:34 | 5 | 186.50 |
| 06/23/2026 15:34 | 97 | 186.50 |
| 06/23/2026 15:34 | 5 | 186.25 |
| 06/23/2026 15:34 | 10 | 186.18 |
| 06/23/2026 15:34 | 200 | 186.95 |
| 06/23/2026 15:34 | 500 | 186.93 |
| 06/23/2026 15:34 | 50 | 186.05 |
| 06/23/2026 15:34 | 1000 | 186.76 |
| 06/23/2026 15:34 | 100 | 186.60 |
| 06/23/2026 15:34 | 5 | 186.01 |
| 06/23/2026 15:34 | 10 | 186.01 |
| 06/23/2026 15:34 | 50 | 186.01 |
| 06/23/2026 15:34 | 50 | 186.01 |
| 06/23/2026 15:34 | 100 | 186.59 |
| 06/23/2026 15:34 | 100 | 186.58 |
| 06/23/2026 15:34 | 54 | 185.95 |
| 06/23/2026 15:34 | 10 | 185.55 |
| 06/23/2026 15:34 | 5 | 185.55 |
| 06/23/2026 15:34 | 200 | 186.50 |
| 06/23/2026 15:34 | 500 | 186.50 |
| 06/23/2026 15:34 | 100 | 186.50 |
| 06/23/2026 15:34 | 100 | 186.00 |
| 06/23/2026 15:34 | 40 | 186.00 |
| 06/23/2026 15:33 | 100 | 185.99 |
| 06/23/2026 15:33 | 100 | 185.99 |
| 06/23/2026 15:32 | 100 | 185.95 |
| 06/23/2026 15:32 | 600 | 185.94 |
| 06/23/2026 15:32 | 100 | 185.94 |
| 06/23/2026 15:32 | 300 | 185.94 |
| 06/23/2026 15:32 | 100 | 185.93 |
| 06/23/2026 15:32 | 100 | 185.93 |
| 06/23/2026 15:31 | 100 | 185.94 |
| 06/23/2026 15:31 | 1000 | 185.94 |
| 06/23/2026 15:31 | 100 | 185.94 |
| 06/23/2026 15:31 | 100 | 185.93 |
| 06/23/2026 15:31 | 100 | 185.94 |
| 06/23/2026 15:31 | 100 | 185.94 |
| 06/23/2026 15:31 | 100 | 185.94 |
| 06/23/2026 15:30 | 100 | 185.24 |
| 06/23/2026 15:30 | 100 | 185.24 |
| 06/23/2026 15:30 | 100 | 185.24 |
| 06/23/2026 15:30 | 100 | 185.24 |
| 06/23/2026 15:30 | 200 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.18 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.18 |
| 06/23/2026 15:30 | 100 | 185.18 |
| 06/23/2026 15:30 | 20 | 184.67 |
| 06/23/2026 15:30 | 10 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 10 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 8 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 8 | 185.19 |
| 06/23/2026 15:30 | 11 | 185.19 |
| 06/23/2026 15:30 | 9 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 25 | 185.19 |
| 06/23/2026 15:30 | 58 | 185.19 |
| 06/23/2026 15:30 | 99 | 185.19 |
| 06/23/2026 15:30 | 10 | 185.19 |
| 06/23/2026 15:30 | 80 | 185.19 |
| 06/23/2026 15:30 | 48 | 185.19 |
| 06/23/2026 15:30 | 15 | 185.19 |
| 06/23/2026 15:30 | 17 | 185.19 |
| 06/23/2026 15:30 | 16 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 32 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 10 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 10 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 6 | 185.19 |
| 06/23/2026 15:30 | 3 | 185.19 |
| 06/23/2026 15:30 | 14 | 185.19 |
| 06/23/2026 15:30 | 22 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 20 | 185.19 |
| 06/23/2026 15:30 | 4 | 185.19 |
| 06/23/2026 15:30 | 23 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 53 | 185.19 |
| 06/23/2026 15:30 | 20 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 3 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 10 | 185.19 |
| 06/23/2026 15:30 | 45 | 185.19 |
| 06/23/2026 15:30 | 10 | 185.19 |
| 06/23/2026 15:30 | 8 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 3 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 3 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 58 | 185.19 |
| 06/23/2026 15:30 | 50 | 185.19 |
| 06/23/2026 15:30 | 20 | 185.19 |
| 06/23/2026 15:30 | 3 | 185.19 |
| 06/23/2026 15:30 | 48 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 3 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 4 | 185.19 |
| 06/23/2026 15:30 | 38 | 185.19 |
| 06/23/2026 15:30 | 27 | 185.19 |
| 06/23/2026 15:30 | 10 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 3 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 3 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 5 | 185.19 |
| 06/23/2026 15:30 | 6 | 185.19 |
| 06/23/2026 15:30 | 10 | 185.19 |
| 06/23/2026 15:30 | 2 | 185.19 |
| 06/23/2026 15:30 | 1 | 185.19 |
| 06/23/2026 15:30 | 15 | 185.19 |
| 06/23/2026 15:30 | 50 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 300 | 185.19 |
| 06/23/2026 15:30 | 200 | 185.19 |
| 06/23/2026 15:30 | 200 | 185.19 |
| 06/23/2026 15:30 | 200 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |
| 06/23/2026 15:30 | 100 | 185.19 |