Dollarama Rg
DOL
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 23:00:00
Geld
10.08.2026 - 22:10:29
Geld
Volumen 		Brief
10.08.2026 - 22:10:29
Brief
Volumen
192.10
-0.47 ( -0.24% )
191.82
100
192.95
100
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/10/2026 22:16 10300 192.10
08/10/2026 22:00 29 192.10
08/10/2026 22:00 15 192.10
08/10/2026 22:00 15 192.10
08/10/2026 22:00 54 192.10
08/10/2026 22:00 54 192.10
08/10/2026 22:00 24 192.10
08/10/2026 22:00 75 192.10
08/10/2026 22:00 30 192.10
08/10/2026 22:00 51 192.10
08/10/2026 22:00 93 192.10
08/10/2026 22:00 7 192.10
08/10/2026 22:00 39 192.10
08/10/2026 22:00 9 192.10
08/10/2026 22:00 77 192.10
08/10/2026 22:00 30 192.10
08/10/2026 22:00 43 192.10
08/10/2026 22:00 4 192.10
08/10/2026 22:00 7 192.10
08/10/2026 22:00 31 192.10
08/10/2026 22:00 22 192.10
08/10/2026 22:00 24 192.10
08/10/2026 22:00 29 192.10
08/10/2026 22:00 43 192.10
08/10/2026 22:00 64 192.10
08/10/2026 22:00 12 192.10
08/10/2026 22:00 22 192.10
08/10/2026 22:00 30 192.10
08/10/2026 22:00 81 192.10
08/10/2026 22:00 20 192.10
08/10/2026 22:00 9 192.10
08/10/2026 22:00 2 192.10
08/10/2026 22:00 11 192.10
08/10/2026 22:00 75 192.10
08/10/2026 22:00 54 192.10
08/10/2026 22:00 11 192.10
08/10/2026 22:00 23 192.10
08/10/2026 22:00 43 192.10
08/10/2026 22:00 78 192.10
08/10/2026 22:00 5 192.10
08/10/2026 22:00 25 192.10
08/10/2026 22:00 29 192.10
08/10/2026 22:00 50 192.10
08/10/2026 22:00 5 192.10
08/10/2026 22:00 8 192.10
08/10/2026 22:00 69 192.10
08/10/2026 22:00 3 192.10
08/10/2026 22:00 9 192.10
08/10/2026 22:00 71 192.10
08/10/2026 22:00 20 192.10
08/10/2026 22:00 90 192.10
08/10/2026 22:00 87 192.10
08/10/2026 22:00 17 192.10
08/10/2026 22:00 78 192.10
08/10/2026 22:00 83 192.10
08/10/2026 22:00 27 192.10
08/10/2026 22:00 20 192.10
08/10/2026 22:00 5 192.10
08/10/2026 22:00 71 192.10
08/10/2026 22:00 59 192.10
08/10/2026 22:00 9 192.10
08/10/2026 22:00 16 192.10
08/10/2026 22:00 88 192.10
08/10/2026 22:00 13 192.10
08/10/2026 22:00 35 192.10
08/10/2026 22:00 3 192.10
08/10/2026 22:00 21 192.10
08/10/2026 22:00 22 192.10
08/10/2026 22:00 25 192.10
08/10/2026 22:00 74 192.10
08/10/2026 22:00 17 192.10
08/10/2026 22:00 52 192.10
08/10/2026 22:00 85 192.10
08/10/2026 22:00 45 192.10
08/10/2026 22:00 70 192.10
08/10/2026 22:00 83 192.10
08/10/2026 22:00 43 192.10
08/10/2026 22:00 45 192.10
08/10/2026 22:00 10 192.10
08/10/2026 22:00 80 192.10
08/10/2026 22:00 60 192.10
08/10/2026 22:00 81 192.10
08/10/2026 22:00 80 192.10
08/10/2026 22:00 37 192.10
08/10/2026 22:00 88 192.10
08/10/2026 22:00 49 192.10
08/10/2026 22:00 33 192.10
08/10/2026 22:00 68 192.10
08/10/2026 22:00 4 192.10
08/10/2026 22:00 87 192.10
08/10/2026 22:00 19 192.10
08/10/2026 22:00 71 192.10
08/10/2026 22:00 4 192.10
08/10/2026 22:00 7 192.10
08/10/2026 22:00 59 192.10
08/10/2026 22:00 37 192.10
08/10/2026 22:00 81 192.10
08/10/2026 22:00 29 192.10
08/10/2026 22:00 33 192.10
08/10/2026 22:00 92 192.10
08/10/2026 22:00 19 192.10
08/10/2026 22:00 25 192.10
08/10/2026 22:00 75 192.10
08/10/2026 22:00 72 192.10
08/10/2026 22:00 68 192.10
08/10/2026 22:00 30 192.10
08/10/2026 22:00 9 192.10
08/10/2026 22:00 55 192.10
08/10/2026 22:00 46 192.10
08/10/2026 22:00 18 192.10
08/10/2026 22:00 71 192.10
08/10/2026 22:00 15 192.10
08/10/2026 22:00 26 192.10
08/10/2026 22:00 81 192.10
08/10/2026 22:00 5 192.10
08/10/2026 22:00 20 192.10
08/10/2026 22:00 76 192.10
08/10/2026 22:00 92 192.10
08/10/2026 22:00 16 192.10
08/10/2026 22:00 11 192.10
08/10/2026 22:00 29 192.10
08/10/2026 22:00 14 192.10
08/10/2026 22:00 14 192.10
08/10/2026 22:00 10 192.10
08/10/2026 22:00 21 192.10
08/10/2026 22:00 22 192.10
08/10/2026 22:00 2 192.10
08/10/2026 22:00 16 192.10
08/10/2026 22:00 57 192.10
08/10/2026 22:00 17 192.10
08/10/2026 22:00 49 192.10
08/10/2026 22:00 90 192.10
08/10/2026 22:00 66 192.10
08/10/2026 22:00 28 192.10
08/10/2026 22:00 93 192.10
08/10/2026 22:00 99 192.10
08/10/2026 22:00 14 192.10
08/10/2026 22:00 55 192.10
08/10/2026 22:00 15 192.10
08/10/2026 22:00 47 192.10
08/10/2026 22:00 80 192.10
08/10/2026 22:00 33 192.10
08/10/2026 22:00 37 192.10
08/10/2026 22:00 82 192.10
08/10/2026 22:00 29 192.10
08/10/2026 22:00 1 192.10
08/10/2026 22:00 2 192.10
08/10/2026 22:00 2 192.10
08/10/2026 22:00 7 192.10
08/10/2026 22:00 8 192.10
08/10/2026 22:00 86 192.10
08/10/2026 22:00 18 192.10
08/10/2026 22:00 29 192.10
08/10/2026 22:00 17 192.10
08/10/2026 22:00 92 192.10
08/10/2026 22:00 14 192.10
08/10/2026 22:00 1 192.10
08/10/2026 22:00 45 192.10
08/10/2026 22:00 9 192.10
08/10/2026 22:00 17 192.10
08/10/2026 22:00 74 192.10
08/10/2026 22:00 63 192.10
08/10/2026 22:00 59 192.10
08/10/2026 22:00 4 192.10
08/10/2026 22:00 37 192.10
08/10/2026 22:00 63 192.10
08/10/2026 22:00 23 192.10
08/10/2026 22:00 22 192.10
08/10/2026 22:00 81 192.10
08/10/2026 22:00 22 192.10
08/10/2026 22:00 85 192.10
08/10/2026 22:00 24 192.10
08/10/2026 22:00 65 192.10
08/10/2026 22:00 16 192.10
08/10/2026 22:00 75 192.10
08/10/2026 22:00 24 192.10
08/10/2026 22:00 12 192.10
08/10/2026 22:00 29 192.10
08/10/2026 22:00 46 192.10
08/10/2026 22:00 55 192.10
08/10/2026 22:00 92 192.10
08/10/2026 22:00 44 192.10
08/10/2026 22:00 36 192.10
08/10/2026 22:00 33 192.10
08/10/2026 22:00 16 192.10
08/10/2026 22:00 72 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 900 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 700 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 2600 192.10
08/10/2026 22:00 3600 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 2700 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 4200 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 3300 192.10
08/10/2026 22:00 4100 192.10
08/10/2026 22:00 3700 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 2600 192.10
08/10/2026 22:00 800 192.10
08/10/2026 22:00 800 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 1100 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 900 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 1800 192.10
08/10/2026 22:00 700 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 1600 192.10
08/10/2026 22:00 2000 192.10
08/10/2026 22:00 900 192.10
08/10/2026 22:00 600 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 1500 192.10
08/10/2026 22:00 1000 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 2600 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 700 192.10
08/10/2026 22:00 10400 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 6400 192.10
08/10/2026 22:00 19400 192.10
08/10/2026 22:00 1000 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 1300 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 13600 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 600 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 24800 192.10
08/10/2026 22:00 800 192.10
08/10/2026 22:00 8100 192.10
08/10/2026 22:00 11400 192.10
08/10/2026 22:00 26700 192.10
08/10/2026 22:00 1900 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 2100 192.10
08/10/2026 22:00 3400 192.10
08/10/2026 22:00 1800 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 1000 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 1900 192.10
08/10/2026 22:00 600 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 900 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 600 192.10
08/10/2026 22:00 500 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 900 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 1900 192.10
08/10/2026 22:00 5600 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 800 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 700 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 1100 192.10
08/10/2026 22:00 1100 192.10
08/10/2026 22:00 1800 192.10
08/10/2026 22:00 600 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 300 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 200 192.10
08/10/2026 22:00 400 192.10
08/10/2026 22:00 100 192.10
08/10/2026 22:00 800 192.10
08/10/2026 22:00 300 192.10
08/10/2026 21:59 100 192.32
08/10/2026 21:59 100 192.34
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.42
08/10/2026 21:59 100 192.49
08/10/2026 21:59 100 192.50
08/10/2026 21:59 300 192.50
08/10/2026 21:59 100 192.42
08/10/2026 21:59 100 192.50
08/10/2026 21:59 100 192.50
08/10/2026 21:59 200 192.62
08/10/2026 21:59 100 192.52
08/10/2026 21:59 100 192.50
08/10/2026 21:59 100 192.49
08/10/2026 21:59 100 192.49
08/10/2026 21:59 100 192.48
08/10/2026 21:59 100 192.41
08/10/2026 21:59 100 192.48
08/10/2026 21:59 100 192.405
08/10/2026 21:59 100 192.49
08/10/2026 21:59 100 192.48
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.40
08/10/2026 21:59 200 192.49
08/10/2026 21:59 100 192.48
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.45
08/10/2026 21:59 100 192.44
08/10/2026 21:59 100 192.50
08/10/2026 21:59 100 192.49
08/10/2026 21:59 100 192.49
08/10/2026 21:59 300 192.48
08/10/2026 21:59 100 192.48
08/10/2026 21:59 100 192.48
08/10/2026 21:59 300 192.45
08/10/2026 21:59 200 192.45
08/10/2026 21:59 100 192.45
08/10/2026 21:59 100 192.39
08/10/2026 21:59 100 192.34
08/10/2026 21:59 100 192.34
08/10/2026 21:59 100 192.36
08/10/2026 21:59 100 192.36
08/10/2026 21:59 200 192.36
08/10/2026 21:59 100 192.36
08/10/2026 21:59 100 192.39
08/10/2026 21:59 100 192.38
08/10/2026 21:59 100 192.38
08/10/2026 21:59 200 192.38
08/10/2026 21:59 100 192.38
08/10/2026 21:59 2 192.39
08/10/2026 21:59 100 192.38
08/10/2026 21:59 100 192.33
08/10/2026 21:59 100 192.28
08/10/2026 21:59 100 192.28
08/10/2026 21:59 100 192.38
08/10/2026 21:59 16 192.40
08/10/2026 21:59 24 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 200 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.41
08/10/2026 21:59 100 192.41
08/10/2026 21:59 200 192.40
08/10/2026 21:59 200 192.40
08/10/2026 21:59 200 192.40
08/10/2026 21:59 200 192.40
08/10/2026 21:59 200 192.40
08/10/2026 21:59 100 192.41
08/10/2026 21:59 200 192.40
08/10/2026 21:59 100 192.34
08/10/2026 21:59 100 192.34
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 200 192.40
08/10/2026 21:59 200 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 100 192.40
08/10/2026 21:59 200 192.43
08/10/2026 21:59 100 192.40
08/10/2026 21:59 200 192.40
08/10/2026 21:59 200 192.44
08/10/2026 21:59 100 192.44
08/10/2026 21:59 100 192.41
08/10/2026 21:59 100 192.41
08/10/2026 21:59 200 192.46
08/10/2026 21:59 100 192.46
08/10/2026 21:59 100 192.62
08/10/2026 21:59 100 192.55
08/10/2026 21:59 100 192.55
08/10/2026 21:59 100 192.55
08/10/2026 21:59 100 192.51
08/10/2026 21:59 200 192.51
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.48
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.47
08/10/2026 21:59 100 192.51
08/10/2026 21:59 40 192.47
08/10/2026 21:59 100 192.55
08/10/2026 21:59 100 192.46
08/10/2026 21:59 100 192.40
08/10/2026 21:59 900 192.56
08/10/2026 21:59 100 192.54
08/10/2026 21:59 900 192.50
08/10/2026 21:59 100 192.50
08/10/2026 21:59 100 192.44
08/10/2026 21:59 600 192.44
08/10/2026 21:59 100 192.44
08/10/2026 21:59 400 192.43
08/10/2026 21:59 100 192.35
08/10/2026 21:59 100 192.39
08/10/2026 21:59 200 192.38
08/10/2026 21:59 100 192.39
08/10/2026 21:59 100 192.43
08/10/2026 21:59 100 192.43
08/10/2026 21:59 100 192.44
08/10/2026 21:59 100 192.43
08/10/2026 21:59 100 192.44
08/10/2026 21:59 100 192.44
08/10/2026 21:59 100 192.43
08/10/2026 21:59 200 192.42
08/10/2026 21:59 300 192.42
08/10/2026 21:59 100 192.345
08/10/2026 21:59 100 192.40
08/10/2026 21:59 200 192.33
08/10/2026 21:59 100 192.44
08/10/2026 21:59 600 192.44
08/10/2026 21:59 100 192.36
08/10/2026 21:59 300 192.36
08/10/2026 21:59 100 192.35
08/10/2026 21:59 300 192.33
08/10/2026 21:59 100 192.29
08/10/2026 21:59 24 192.27
08/10/2026 21:59 13 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 10 192.25
08/10/2026 21:59 200 192.27
08/10/2026 21:59 900 192.33
08/10/2026 21:59 900 192.31
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 600 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.27
08/10/2026 21:59 100 192.26
08/10/2026 21:59 100 192.26
08/10/2026 21:59 100 192.27
08/10/2026 21:59 900 192.25
08/10/2026 21:59 100 192.25
08/10/2026 21:59 100 192.23
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 400 192.21
08/10/2026 21:59 900 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 400 192.19
08/10/2026 21:59 100 192.19
08/10/2026 21:59 100 192.18
08/10/2026 21:59 100 192.18
08/10/2026 21:59 100 192.18
08/10/2026 21:59 100 192.18
08/10/2026 21:59 100 192.17
08/10/2026 21:59 300 192.16
08/10/2026 21:59 200 192.16
08/10/2026 21:59 200 192.15
08/10/2026 21:59 100 192.15
08/10/2026 21:59 300 192.14
08/10/2026 21:59 100 192.14
08/10/2026 21:59 600 192.14
08/10/2026 21:59 300 192.13
08/10/2026 21:59 100 192.10
08/10/2026 21:59 500 192.10
08/10/2026 21:59 400 192.10
08/10/2026 21:59 300 192.10
08/10/2026 21:59 100 192.10
08/10/2026 21:59 300 192.07
08/10/2026 21:59 200 192.07
08/10/2026 21:59 100 192.07
08/10/2026 21:59 300 192.07
08/10/2026 21:59 100 192.07
08/10/2026 21:59 100 192.07
08/10/2026 21:59 100 192.05
08/10/2026 21:59 400 192.05
08/10/2026 21:59 50 192.00
08/10/2026 21:59 50 192.00
08/10/2026 21:59 10 192.00
08/10/2026 21:59 100 192.03
08/10/2026 21:59 200 192.03
08/10/2026 21:59 500 192.03
08/10/2026 21:59 100 192.03
08/10/2026 21:59 100 192.03
08/10/2026 21:59 300 192.04
08/10/2026 21:59 100 192.03
08/10/2026 21:59 100 192.03
08/10/2026 21:59 5 192.00
08/10/2026 21:59 100 192.03
08/10/2026 21:59 500 192.03
08/10/2026 21:59 400 192.04
08/10/2026 21:59 100 192.03
08/10/2026 21:59 100 192.03
08/10/2026 21:59 200 192.04
08/10/2026 21:59 400 192.04
08/10/2026 21:59 100 192.03
08/10/2026 21:59 100 192.03
08/10/2026 21:59 200 192.03
08/10/2026 21:59 1400 192.03
08/10/2026 21:59 1000 192.03
08/10/2026 21:59 100 192.03
08/10/2026 21:59 100 192.03
08/10/2026 21:59 100 192.02
08/10/2026 21:59 200 192.02
08/10/2026 21:59 100 192.01
08/10/2026 21:59 100 192.00
08/10/2026 21:59 100 192.00
08/10/2026 21:59 200 192.00
08/10/2026 21:59 100 192.00
08/10/2026 21:59 200 192.00
08/10/2026 21:59 100 191.98
08/10/2026 21:59 100 192.00
08/10/2026 21:59 100 191.99
08/10/2026 21:59 400 191.99
08/10/2026 21:59 400 191.99
08/10/2026 21:59 100 191.97
08/10/2026 21:59 200 191.97
08/10/2026 21:59 100 191.97
08/10/2026 21:59 300 191.97
08/10/2026 21:59 100 191.97
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.96
08/10/2026 21:58 54 191.98
08/10/2026 21:58 31 191.98
08/10/2026 21:58 100 191.95
08/10/2026 21:58 100 191.96
08/10/2026 21:58 400 191.96
08/10/2026 21:58 500 191.98
08/10/2026 21:58 200 191.98
08/10/2026 21:58 500 191.98
08/10/2026 21:58 500 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 200 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 300 191.98
08/10/2026 21:58 100 191.99
08/10/2026 21:58 85 191.99
08/10/2026 21:58 400 191.99
08/10/2026 21:58 400 191.99
08/10/2026 21:58 100 191.99
08/10/2026 21:58 200 191.99
08/10/2026 21:58 100 191.99
08/10/2026 21:58 200 191.98
08/10/2026 21:58 200 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 600 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 300 191.98
08/10/2026 21:58 200 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 500 191.98
08/10/2026 21:58 100 191.99
08/10/2026 21:58 100 191.99
08/10/2026 21:58 200 191.99
08/10/2026 21:58 300 191.99
08/10/2026 21:58 500 191.98
08/10/2026 21:58 200 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 200 191.98
08/10/2026 21:58 300 191.98
08/10/2026 21:58 17 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 500 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 500 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 200 191.98
08/10/2026 21:58 200 191.98
08/10/2026 21:58 900 191.98
08/10/2026 21:58 100 191.98
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.97
08/10/2026 21:58 200 191.97
08/10/2026 21:58 100 191.97
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.95
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.95
08/10/2026 21:58 20 191.97
08/10/2026 21:58 100 191.95
08/10/2026 21:58 100 191.95
08/10/2026 21:58 100 191.95
08/10/2026 21:58 100 191.96
08/10/2026 21:58 500 191.95
08/10/2026 21:58 100 191.96
08/10/2026 21:58 500 191.95
08/10/2026 21:58 100 191.95
08/10/2026 21:58 500 191.95
08/10/2026 21:58 100 191.95
08/10/2026 21:58 500 191.95
08/10/2026 21:58 100 191.95
08/10/2026 21:58 200 191.95
08/10/2026 21:58 100 191.95
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.96
08/10/2026 21:58 100 191.96
08/10/2026 21:57 100 191.98
08/10/2026 21:57 100 191.97
08/10/2026 21:57 100 191.97
08/10/2026 21:57 500 191.97
08/10/2026 21:57 100 191.97
08/10/2026 21:57 500 191.95
08/10/2026 21:57 500 191.95
08/10/2026 21:57 100 191.95
08/10/2026 21:57 100 191.94
08/10/2026 21:57 100 191.93
08/10/2026 21:57 100 191.93
08/10/2026 21:57 100 191.93
08/10/2026 21:57 100 191.93
08/10/2026 21:57 100 191.93
08/10/2026 21:57 100 191.92
08/10/2026 21:57 100 191.91
08/10/2026 21:57 100 191.91
08/10/2026 21:57 100 191.92
08/10/2026 21:57 100 191.90
08/10/2026 21:57 300 191.90
08/10/2026 21:57 100 191.88
08/10/2026 21:57 100 191.86
08/10/2026 21:57 400 191.86
08/10/2026 21:57 100 191.86
08/10/2026 21:57 1600 191.84
08/10/2026 21:57 100 191.85
08/10/2026 21:57 100 191.85
08/10/2026 21:57 100 191.84
08/10/2026 21:57 100 191.84
08/10/2026 21:57 600 191.84
08/10/2026 21:57 100 191.815
08/10/2026 21:57 100 191.815
08/10/2026 21:57 100 191.83
08/10/2026 21:57 100 191.81
08/10/2026 21:57 500 191.82
08/10/2026 21:57 100 191.82
08/10/2026 21:57 100 191.82
08/10/2026 21:57 100 191.82
08/10/2026 21:56 100 191.80
08/10/2026 21:56 100 191.80
08/10/2026 21:56 100 191.82
08/10/2026 21:56 600 191.79
08/10/2026 21:56 100 191.79
08/10/2026 21:56 100 191.80
08/10/2026 21:56 200 191.80
08/10/2026 21:56 300 191.80
08/10/2026 21:56 100 191.80
08/10/2026 21:56 100 191.80
08/10/2026 21:56 100 191.80
08/10/2026 21:56 300 191.81
08/10/2026 21:56 300 191.81
08/10/2026 21:56 100 191.81
08/10/2026 21:56 100 191.81
08/10/2026 21:56 100 191.83
08/10/2026 21:56 100 191.83
08/10/2026 21:56 100 191.83
08/10/2026 21:56 100 191.83
08/10/2026 21:56 100 191.83
08/10/2026 21:56 100 191.82
08/10/2026 21:56 10 191.80
08/10/2026 21:56 100 191.80
08/10/2026 21:56 100 191.80
08/10/2026 21:56 100 191.77
08/10/2026 21:56 100 191.77
08/10/2026 21:56 75 191.75
08/10/2026 21:56 75 191.75
08/10/2026 21:56 100 191.77
08/10/2026 21:56 100 191.77
08/10/2026 21:56 100 191.77
08/10/2026 21:56 100 191.77
08/10/2026 21:56 100 191.75
08/10/2026 21:56 400 191.76
08/10/2026 21:56 100 191.75
08/10/2026 21:56 100 191.74
08/10/2026 21:56 100 191.74
08/10/2026 21:56 64 191.68
08/10/2026 21:56 100 191.71
08/10/2026 21:56 100 191.71
08/10/2026 21:56 100 191.71
08/10/2026 21:56 100 191.70
08/10/2026 21:56 100 191.69
08/10/2026 21:56 100 191.68
08/10/2026 21:56 100 191.68
08/10/2026 21:56 200 191.68
08/10/2026 21:56 100 191.68
08/10/2026 21:55 100 191.66
08/10/2026 21:55 100 191.68
08/10/2026 21:55 100 191.69
08/10/2026 21:55 100 191.68
08/10/2026 21:55 100 191.68
08/10/2026 21:55 100 191.68
08/10/2026 21:55 100 191.68
08/10/2026 21:55 400 191.68
08/10/2026 21:55 100 191.67
08/10/2026 21:55 100 191.68
08/10/2026 21:55 1500 191.68
08/10/2026 21:55 100 191.665
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.66
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.67
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.67
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 400 191.65
08/10/2026 21:55 100 191.67
08/10/2026 21:55 100 191.67
08/10/2026 21:55 100 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 400 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 300 191.65
08/10/2026 21:55 300 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 300 191.65
08/10/2026 21:55 300 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.675
08/10/2026 21:55 100 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.66
08/10/2026 21:55 400 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 400 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 600 191.65
08/10/2026 21:55 300 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 400 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 400 191.65
08/10/2026 21:55 500 191.65
08/10/2026 21:55 800 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 200 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 400 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:55 100 191.65
08/10/2026 21:54 300 191.65
08/10/2026 21:54 100 191.67
08/10/2026 21:54 200 191.65
08/10/2026 21:54 100 191.65
08/10/2026 21:54 300 191.65
08/10/2026 21:54 100 191.65
08/10/2026 21:54 100 191.65
08/10/2026 21:54 100 191.65
08/10/2026 21:54 400 191.65
08/10/2026 21:54 100 191.65
08/10/2026 21:54 100 191.65
08/10/2026 21:54 100 191.65
08/10/2026 21:54 100 191.65
08/10/2026 21:54 100 191.64
08/10/2026 21:54 100 191.63
08/10/2026 21:54 100 191.62
08/10/2026 21:54 300 191.61
08/10/2026 21:54 100 191.61
08/10/2026 21:54 100 191.60
08/10/2026 21:54 100 191.59
08/10/2026 21:54 100 191.55
08/10/2026 21:54 100 191.55
08/10/2026 21:54 100 191.50
08/10/2026 21:54 100 191.50
08/10/2026 21:54 500 191.50
08/10/2026 21:54 100 191.50
08/10/2026 21:54 100 191.50
08/10/2026 21:54 100 191.50
08/10/2026 21:54 100 191.50
08/10/2026 21:54 200 191.50
08/10/2026 21:54 300 191.50
08/10/2026 21:54 100 191.505
08/10/2026 21:54 400 191.50
08/10/2026 21:54 100 191.50
08/10/2026 21:54 300 191.50
08/10/2026 21:54 200 191.49
08/10/2026 21:54 100 191.50
08/10/2026 21:54 100 191.50
08/10/2026 21:54 100 191.50
08/10/2026 21:54 200 191.465
08/10/2026 21:54 100 191.465
08/10/2026 21:54 72 191.47
08/10/2026 21:54 100 191.46
08/10/2026 21:54 100 191.46
08/10/2026 21:54 100 191.47
08/10/2026 21:54 100 191.47
08/10/2026 21:54 100 191.485
08/10/2026 21:54 100 191.48
08/10/2026 21:54 200 191.485
08/10/2026 21:54 100 191.485
08/10/2026 21:54 100 191.485
08/10/2026 21:54 100 191.485
08/10/2026 21:54 100 191.485
08/10/2026 21:54 100 191.485
08/10/2026 21:54 100 191.49
08/10/2026 21:54 100 191.48
08/10/2026 21:54 100 191.47
08/10/2026 21:54 100 191.47
08/10/2026 21:54 100 191.46
08/10/2026 21:54 200 191.46
08/10/2026 21:54 100 191.46
08/10/2026 21:54 100 191.45
08/10/2026 21:54 100 191.43
08/10/2026 21:54 29 191.42
08/10/2026 21:54 100 191.42
08/10/2026 21:54 100 191.41
08/10/2026 21:54 100 191.39
08/10/2026 21:54 70 191.37
08/10/2026 21:54 100 191.38
08/10/2026 21:54 100 191.37
08/10/2026 21:54 100 191.35
08/10/2026 21:54 100 191.35
08/10/2026 21:54 100 191.33
08/10/2026 21:54 100 191.33
08/10/2026 21:54 100 191.33
08/10/2026 21:53 100 191.34
08/10/2026 21:53 100 191.34
08/10/2026 21:53 1200 191.305
08/10/2026 21:53 100 191.34
08/10/2026 21:53 100 191.34
08/10/2026 21:53 100 191.29
08/10/2026 21:53 100 191.29
08/10/2026 21:53 100 191.29
08/10/2026 21:53 100 191.28
08/10/2026 21:53 100 191.25
08/10/2026 21:53 100 191.25
08/10/2026 21:53 100 191.25
08/10/2026 21:53 1000 191.235
08/10/2026 21:53 100 191.23
08/10/2026 21:53 100 191.23
08/10/2026 21:53 100 191.23
08/10/2026 21:53 100 191.23
08/10/2026 21:53 100 191.23
08/10/2026 21:53 100 191.24
08/10/2026 21:53 100 191.24
08/10/2026 21:52 100 191.23
08/10/2026 21:52 200 191.22
08/10/2026 21:52 100 191.23
08/10/2026 21:52 100 191.22
08/10/2026 21:52 100 191.17
08/10/2026 21:52 100 191.17
08/10/2026 21:52 300 191.17
08/10/2026 21:52 100 191.15
08/10/2026 21:52 100 191.15
08/10/2026 21:52 100 191.14
08/10/2026 21:52 100 191.12
08/10/2026 21:52 200 191.11
08/10/2026 21:52 100 191.11
08/10/2026 21:52 200 191.11
08/10/2026 21:52 100 191.10
08/10/2026 21:52 100 191.10
08/10/2026 21:52 100 191.10
08/10/2026 21:52 100 191.11
08/10/2026 21:52 100 191.10
08/10/2026 21:52 200 191.09
08/10/2026 21:52 100 191.09
08/10/2026 21:52 500 191.09
08/10/2026 21:52 200 191.09
08/10/2026 21:52 300 191.09
08/10/2026 21:52 100 191.09
08/10/2026 21:51 100 191.06
08/10/2026 21:51 100 191.06
08/10/2026 21:51 100 191.06
08/10/2026 21:51 8 191.00
08/10/2026 21:51 100 191.04
08/10/2026 21:51 100 191.04
08/10/2026 21:51 200 191.05
08/10/2026 21:51 400 191.00
08/10/2026 21:51 300 190.99
08/10/2026 21:51 100 190.97
08/10/2026 21:51 100 190.94
08/10/2026 21:51 16 190.88
08/10/2026 21:51 100 190.94
08/10/2026 21:51 100 190.94
08/10/2026 21:51 100 190.87
08/10/2026 21:51 100 190.88
08/10/2026 21:51 100 190.88
08/10/2026 21:51 100 190.88
08/10/2026 21:51 200 190.87
08/10/2026 21:51 100 190.86
08/10/2026 21:51 100 190.86
08/10/2026 21:51 100 190.85
08/10/2026 21:51 200 190.84
08/10/2026 21:51 500 190.84
08/10/2026 21:51 100 190.84
08/10/2026 21:51 300 190.84
08/10/2026 21:51 100 190.83
08/10/2026 21:51 100 190.83
08/10/2026 21:51 100 190.83
08/10/2026 21:51 100 190.83
08/10/2026 21:51 300 190.83
08/10/2026 21:51 100 190.83
08/10/2026 21:51 100 190.83
08/10/2026 21:51 100 190.83
08/10/2026 21:51 100 190.825
08/10/2026 21:51 100 190.825
08/10/2026 21:51 80 190.82
08/10/2026 21:51 100 190.82
08/10/2026 21:51 200 190.82
08/10/2026 21:51 100 190.82
08/10/2026 21:51 25 190.83
08/10/2026 21:51 100 190.82
08/10/2026 21:51 100 190.82
08/10/2026 21:51 400 190.82
08/10/2026 21:51 400 190.82
08/10/2026 21:51 200 190.82
08/10/2026 21:51 100 190.82
08/10/2026 21:51 100 190.82
08/10/2026 21:51 400 190.82
08/10/2026 21:51 200 190.83
08/10/2026 21:51 100 190.82
08/10/2026 21:50 100 190.84
08/10/2026 21:50 100 190.84
08/10/2026 21:50 100 190.82
08/10/2026 21:50 200 190.82
08/10/2026 21:50 200 190.82
08/10/2026 21:50 200 190.82
08/10/2026 21:50 100 190.82
08/10/2026 21:50 100 190.82
08/10/2026 21:50 500 190.82
08/10/2026 21:50 100 190.82
08/10/2026 21:50 100 190.83
08/10/2026 21:50 100 190.86
08/10/2026 21:50 100 190.86
08/10/2026 21:50 100 190.86
08/10/2026 21:50 100 190.82
08/10/2026 21:50 500 190.82
08/10/2026 21:50 100 190.86
08/10/2026 21:50 100 190.85
08/10/2026 21:50 200 190.85
08/10/2026 21:50 100 190.85
08/10/2026 21:50 100 190.85
08/10/2026 21:50 100 190.85
08/10/2026 21:50 100 190.86
08/10/2026 21:50 100 190.86
08/10/2026 21:49 100 190.98
08/10/2026 21:49 100 190.90
08/10/2026 21:49 100 190.87
08/10/2026 21:49 100 190.87
08/10/2026 21:49 100 190.87
08/10/2026 21:49 100 190.87
08/10/2026 21:49 100 190.85
08/10/2026 21:49 100 190.85
08/10/2026 21:49 100 190.85
08/10/2026 21:49 100 190.84
08/10/2026 21:49 100 190.83
08/10/2026 21:49 100 190.83
08/10/2026 21:49 100 190.83
08/10/2026 21:49 300 190.82
08/10/2026 21:49 100 190.82
08/10/2026 21:49 100 190.82
08/10/2026 21:49 100 190.78
08/10/2026 21:49 100 190.78
08/10/2026 21:49 100 190.77
08/10/2026 21:49 100 190.77
08/10/2026 21:49 100 190.81
08/10/2026 21:48 100 190.82
08/10/2026 21:48 100 190.82
08/10/2026 21:48 100 190.77
08/10/2026 21:48 100 190.77
08/10/2026 21:48 100 190.78
08/10/2026 21:48 100 190.755
08/10/2026 21:47 100 190.81
08/10/2026 21:47 100 190.75
08/10/2026 21:47 100 190.77
08/10/2026 21:47 100 190.76
08/10/2026 21:47 200 190.74
08/10/2026 21:47 200 190.74
08/10/2026 21:47 200 190.74
08/10/2026 21:47 100 190.74
08/10/2026 21:47 100 190.74
08/10/2026 21:47 100 190.74
08/10/2026 21:47 100 190.72
08/10/2026 21:46 100 190.67
08/10/2026 21:46 100 190.67
08/10/2026 21:46 100 190.67
08/10/2026 21:46 100 190.67
08/10/2026 21:46 100 190.72
08/10/2026 21:46 100 190.72
08/10/2026 21:46 100 190.72
08/10/2026 21:46 100 190.75
08/10/2026 21:46 100 190.75
08/10/2026 21:46 100 190.75
08/10/2026 21:46 200 190.76
08/10/2026 21:45 100 190.82
08/10/2026 21:45 100 190.83
08/10/2026 21:45 100 190.82
08/10/2026 21:45 100 190.82
08/10/2026 21:45 100 190.82
08/10/2026 21:45 100 190.81
08/10/2026 21:45 100 190.81
08/10/2026 21:45 100 190.82
08/10/2026 21:45 100 190.81
08/10/2026 21:45 100 190.80
08/10/2026 21:45 100 190.80
08/10/2026 21:45 100 190.80
08/10/2026 21:45 200 190.80
08/10/2026 21:45 100 190.80
08/10/2026 21:45 100 190.80
08/10/2026 21:45 100 190.80
08/10/2026 21:45 100 190.80
08/10/2026 21:45 100 190.79
08/10/2026 21:45 100 190.79
08/10/2026 21:45 100 190.79
08/10/2026 21:45 100 190.79
08/10/2026 21:45 100 190.79
08/10/2026 21:45 100 190.79
08/10/2026 21:45 200 190.78
08/10/2026 21:45 100 190.77
08/10/2026 21:45 300 190.77
08/10/2026 21:45 99 190.78
08/10/2026 21:45 100 190.77
08/10/2026 21:45 100 190.77
08/10/2026 21:45 100 190.77
08/10/2026 21:45 100 190.77
08/10/2026 21:45 100 190.77
08/10/2026 21:45 100 190.77
08/10/2026 21:45 100 190.77
08/10/2026 21:45 100 190.77
08/10/2026 21:44 80 190.80
08/10/2026 21:44 100 190.80
08/10/2026 21:44 100 190.81
08/10/2026 21:44 200 190.80
08/10/2026 21:44 200 190.80
08/10/2026 21:44 100 190.81
08/10/2026 21:43 200 190.85
08/10/2026 21:43 200 190.85
08/10/2026 21:43 100 190.85
08/10/2026 21:43 200 190.88
08/10/2026 21:42 100 190.89
08/10/2026 21:42 1 190.89
08/10/2026 21:42 100 190.89
08/10/2026 21:42 100 190.89
08/10/2026 21:42 100 190.89
08/10/2026 21:42 500 190.86
08/10/2026 21:42 100 190.87
08/10/2026 21:42 100 190.87
08/10/2026 21:42 100 190.87
08/10/2026 21:42 200 190.86
08/10/2026 21:42 100 190.86
08/10/2026 21:42 100 190.85
08/10/2026 21:42 100 190.85
08/10/2026 21:42 100 190.86
08/10/2026 21:42 100 190.87
08/10/2026 21:42 100 190.88
08/10/2026 21:41 200 190.92
08/10/2026 21:41 900 190.905
08/10/2026 21:41 100 190.90
08/10/2026 21:41 100 190.90
08/10/2026 21:41 100 190.90
08/10/2026 21:41 1 190.95
08/10/2026 21:40 100 191.00
08/10/2026 21:40 100 191.00
08/10/2026 21:40 100 191.00
08/10/2026 21:40 100 191.02
08/10/2026 21:40 100 191.03
08/10/2026 21:39 100 191.06
08/10/2026 21:39 100 191.06
08/10/2026 21:39 100 191.05
08/10/2026 21:39 100 191.01
08/10/2026 21:39 15 191.00
08/10/2026 21:39 200 190.99
08/10/2026 21:39 100 191.06
08/10/2026 21:38 100 191.03
08/10/2026 21:38 100 191.05
08/10/2026 21:38 100 191.04
08/10/2026 21:38 100 191.03
08/10/2026 21:38 100 191.00
08/10/2026 21:38 300 191.00
08/10/2026 21:38 200 191.01
08/10/2026 21:38 200 191.01
08/10/2026 21:38 100 191.01
08/10/2026 21:38 100 191.01
08/10/2026 21:38 200 191.02
08/10/2026 21:38 100 191.02
08/10/2026 21:38 100 191.02
08/10/2026 21:38 100 191.01
08/10/2026 21:38 100 191.01
08/10/2026 21:38 100 191.03
08/10/2026 21:37 50 191.10
08/10/2026 21:37 25 191.10
08/10/2026 21:37 100 191.09
08/10/2026 21:37 200 191.10
08/10/2026 21:37 100 191.10
08/10/2026 21:37 100 191.11
08/10/2026 21:36 100 191.18
08/10/2026 21:35 40 191.15
08/10/2026 21:35 50 191.15
08/10/2026 21:35 100 191.14
08/10/2026 21:35 100 191.15
08/10/2026 21:35 100 191.18
08/10/2026 21:35 100 191.17
08/10/2026 21:35 100 191.17
08/10/2026 21:35 100 191.17
08/10/2026 21:35 400 191.17
08/10/2026 21:35 100 191.17
08/10/2026 21:35 100 191.17
08/10/2026 21:35 100 191.17
08/10/2026 21:35 100 191.17
08/10/2026 21:35 100 191.17
08/10/2026 21:35 100 191.155
08/10/2026 21:35 100 191.12
08/10/2026 21:34 50 191.15
08/10/2026 21:34 100 191.13
08/10/2026 21:34 100 191.13
08/10/2026 21:34 100 191.13
08/10/2026 21:33 100 191.14
08/10/2026 21:33 100 191.15
08/10/2026 21:33 100 191.15
08/10/2026 21:33 100 191.15
08/10/2026 21:32 100 191.17
08/10/2026 21:32 100 191.20
08/10/2026 21:32 100 191.20
08/10/2026 21:32 100 191.19
08/10/2026 21:32 100 191.19
08/10/2026 21:31 60 191.15
08/10/2026 21:31 100 191.17
08/10/2026 21:30 100 191.16
08/10/2026 21:30 100 191.16
08/10/2026 21:29 100 191.20
08/10/2026 21:28 100 191.16
08/10/2026 21:28 100 191.16
08/10/2026 21:28 100 191.16
08/10/2026 21:28 100 191.17
08/10/2026 21:28 100 191.17
08/10/2026 21:28 100 191.17
08/10/2026 21:28 100 191.18
08/10/2026 21:28 70 191.18
08/10/2026 21:27 100 191.27
08/10/2026 21:27 100 191.23
08/10/2026 21:27 100 191.26
08/10/2026 21:27 100 191.27
08/10/2026 21:27 100 191.23
08/10/2026 21:27 100 191.25
08/10/2026 21:27 100 191.25
08/10/2026 21:27 100 191.24
08/10/2026 21:27 100 191.23
08/10/2026 21:27 100 191.22
08/10/2026 21:27 100 191.22
08/10/2026 21:27 100 191.22
08/10/2026 21:27 100 191.21
08/10/2026 21:27 100 191.20
08/10/2026 21:27 100 191.21
08/10/2026 21:27 100 191.21
08/10/2026 21:26 100 191.185
08/10/2026 21:26 100 191.18
08/10/2026 21:25 100 191.15
08/10/2026 21:25 100 191.17
08/10/2026 21:25 100 191.17
08/10/2026 21:25 100 191.20
08/10/2026 21:25 41 191.25
08/10/2026 21:24 100 191.26
08/10/2026 21:24 100 191.25
08/10/2026 21:24 100 191.24
08/10/2026 21:24 100 191.24
08/10/2026 21:24 100 191.24
08/10/2026 21:24 100 191.26
08/10/2026 21:24 100 191.26
08/10/2026 21:24 100 191.26
08/10/2026 21:24 100 191.26
08/10/2026 21:24 100 191.26
08/10/2026 21:24 100 191.26
08/10/2026 21:24 100 191.34
08/10/2026 21:24 100 191.32
08/10/2026 21:24 100 191.32
08/10/2026 21:24 100 191.32
08/10/2026 21:24 100 191.31
08/10/2026 21:24 100 191.30
08/10/2026 21:24 100 191.295
08/10/2026 21:24 100 191.295
08/10/2026 21:22 100 191.34
08/10/2026 21:22 100 191.31
08/10/2026 21:22 200 191.31
08/10/2026 21:22 200 191.32
08/10/2026 21:21 82 191.33
08/10/2026 21:21 100 191.34
08/10/2026 21:20 100 191.35
08/10/2026 21:20 78 191.44
08/10/2026 21:20 100 191.37
08/10/2026 21:20 100 191.37
08/10/2026 21:20 100 191.38
08/10/2026 21:19 100 191.40
08/10/2026 21:19 100 191.42
08/10/2026 21:19 100 191.41
08/10/2026 21:19 100 191.43
08/10/2026 21:19 100 191.42
08/10/2026 21:19 100 191.41
08/10/2026 21:19 100 191.41
08/10/2026 21:19 100 191.355
08/10/2026 21:18 100 191.41
08/10/2026 21:18 100 191.36
08/10/2026 21:18 100 191.36
08/10/2026 21:18 100 191.41
08/10/2026 21:17 100 191.355
08/10/2026 21:16 100 191.40
08/10/2026 21:16 100 191.38
08/10/2026 21:16 200 191.36
08/10/2026 21:16 100 191.37
08/10/2026 21:16 100 191.37
08/10/2026 21:15 1 191.33
08/10/2026 21:15 100 191.335
08/10/2026 21:15 100 191.38
08/10/2026 21:14 100 191.33
08/10/2026 21:14 100 191.33
08/10/2026 21:14 100 191.38
08/10/2026 21:13 300 191.445
08/10/2026 21:13 100 191.445
08/10/2026 21:13 100 191.445
08/10/2026 21:13 200 191.42
08/10/2026 21:13 100 191.42
08/10/2026 21:13 100 191.43
08/10/2026 21:13 100 191.43
08/10/2026 21:13 100 191.48
08/10/2026 21:13 100 191.47
08/10/2026 21:12 51 191.47
08/10/2026 21:12 100 191.51
08/10/2026 21:09 24 191.58
08/10/2026 21:09 100 191.64
08/10/2026 21:09 100 191.63
08/10/2026 21:09 100 191.62
08/10/2026 21:09 100 191.62
08/10/2026 21:09 100 191.63
08/10/2026 21:09 100 191.63
08/10/2026 21:09 100 191.63
08/10/2026 21:09 100 191.63
08/10/2026 21:09 100 191.66
08/10/2026 21:08 200 191.67
08/10/2026 21:08 200 191.68
08/10/2026 21:08 100 191.68
08/10/2026 21:08 100 191.68
08/10/2026 21:08 200 191.67
08/10/2026 21:08 100 191.67
08/10/2026 21:08 100 191.67
08/10/2026 21:08 100 191.65
08/10/2026 21:08 100 191.65
08/10/2026 21:08 1000 191.64
08/10/2026 21:05 100 191.63
08/10/2026 21:05 100 191.63
08/10/2026 21:05 100 191.64
08/10/2026 21:05 100 191.64
08/10/2026 21:05 100 191.64
08/10/2026 21:05 400 191.66
08/10/2026 21:05 100 191.66
08/10/2026 21:05 100 191.67
08/10/2026 21:05 100 191.67
08/10/2026 21:05 100 191.70
08/10/2026 21:05 100 191.63
08/10/2026 21:05 100 191.63
08/10/2026 21:05 100 191.62
08/10/2026 21:05 100 191.58
08/10/2026 21:05 100 191.57
08/10/2026 21:05 100 191.56
08/10/2026 21:05 100 191.55
08/10/2026 21:05 100 191.55
08/10/2026 21:04 100 191.54
08/10/2026 21:04 100 191.54
08/10/2026 21:03 100 191.50
08/10/2026 21:03 100 191.51
08/10/2026 21:03 100 191.51
08/10/2026 21:03 400 191.51
08/10/2026 21:03 200 191.51
08/10/2026 21:03 100 191.51
08/10/2026 21:03 100 191.52
08/10/2026 21:03 200 191.53
08/10/2026 21:03 100 191.52
08/10/2026 21:03 16 191.54
08/10/2026 21:03 100 191.52
08/10/2026 21:03 100 191.52
08/10/2026 21:03 100 191.52
08/10/2026 21:03 100 191.50
08/10/2026 21:03 100 191.49
08/10/2026 21:03 100 191.49
08/10/2026 21:03 100 191.49
08/10/2026 21:03 100 191.475
08/10/2026 21:03 100 191.475
08/10/2026 21:03 100 191.44
08/10/2026 21:02 100 191.48
08/10/2026 21:01 100 191.49
08/10/2026 21:01 100 191.465
08/10/2026 21:00 100 191.47
08/10/2026 21:00 100 191.47
08/10/2026 21:00 100 191.53
08/10/2026 20:56 100 191.48
08/10/2026 20:56 100 191.49
08/10/2026 20:56 100 191.48
08/10/2026 20:56 100 191.48
08/10/2026 20:56 100 191.48
08/10/2026 20:56 100 191.49
08/10/2026 20:56 100 191.49
08/10/2026 20:56 100 191.50
08/10/2026 20:56 4 191.48
08/10/2026 20:56 100 191.48
08/10/2026 20:56 100 191.48
08/10/2026 20:55 100 191.49
08/10/2026 20:55 100 191.47
08/10/2026 20:55 100 191.44
08/10/2026 20:54 100 191.45
08/10/2026 20:54 100 191.41
08/10/2026 20:54 100 191.41
08/10/2026 20:54 100 191.40
08/10/2026 20:52 27 191.39
08/10/2026 20:52 100 191.39
08/10/2026 20:52 100 191.37
08/10/2026 20:52 100 191.37
08/10/2026 20:52 100 191.35
08/10/2026 20:52 100 191.35
08/10/2026 20:52 100 191.34
08/10/2026 20:52 100 191.31
08/10/2026 20:52 100 191.33
08/10/2026 20:52 100 191.32
08/10/2026 20:52 100 191.32
08/10/2026 20:52 100 191.32
08/10/2026 20:52 100 191.32
08/10/2026 20:52 100 191.29
08/10/2026 20:52 100 191.28
08/10/2026 20:52 100 191.245
08/10/2026 20:51 69 191.20
08/10/2026 20:51 100 191.21
08/10/2026 20:51 4 191.30
08/10/2026 20:51 8 191.30
08/10/2026 20:51 100 191.30
08/10/2026 20:51 100 191.30
08/10/2026 20:49 100 191.37
08/10/2026 20:49 100 191.39
08/10/2026 20:49 100 191.38
08/10/2026 20:49 100 191.38
08/10/2026 20:49 100 191.38
08/10/2026 20:49 100 191.38
08/10/2026 20:49 100 191.38
08/10/2026 20:49 100 191.40
08/10/2026 20:49 100 191.40
08/10/2026 20:49 100 191.40
08/10/2026 20:49 100 191.40
08/10/2026 20:48 57 191.40
08/10/2026 20:48 100 191.44
08/10/2026 20:48 100 191.46
08/10/2026 20:48 100 191.46
08/10/2026 20:45 100 191.41
08/10/2026 20:45 100 191.41
08/10/2026 20:45 100 191.41
08/10/2026 20:45 100 191.42
08/10/2026 20:45 100 191.43
08/10/2026 20:45 100 191.42
08/10/2026 20:45 100 191.42
08/10/2026 20:45 100 191.42
08/10/2026 20:45 100 191.41
08/10/2026 20:45 200 191.41
08/10/2026 20:45 100 191.43
08/10/2026 20:45 100 191.43
08/10/2026 20:45 100 191.42
08/10/2026 20:45 100 191.42
08/10/2026 20:45 98 191.43
08/10/2026 20:45 100 191.43
08/10/2026 20:45 100 191.43
08/10/2026 20:45 100 191.43
08/10/2026 20:44 100 191.44
08/10/2026 20:44 100 191.44
08/10/2026 20:44 100 191.44
08/10/2026 20:44 100 191.44
08/10/2026 20:44 100 191.44
08/10/2026 20:44 100 191.46
08/10/2026 20:40 100 191.45
08/10/2026 20:40 100 191.45
08/10/2026 20:38 200 191.50
08/10/2026 20:38 10 191.50
08/10/2026 20:38 16 191.49
08/10/2026 20:38 100 191.52
08/10/2026 20:38 100 191.51
08/10/2026 20:38 100 191.49
08/10/2026 20:38 100 191.50
08/10/2026 20:38 100 191.49
08/10/2026 20:38 100 191.49
08/10/2026 20:38 100 191.465
08/10/2026 20:37 100 191.465
08/10/2026 20:37 100 191.48
08/10/2026 20:37 100 191.46
08/10/2026 20:37 100 191.46
08/10/2026 20:35 100 191.47
08/10/2026 20:35 100 191.47
08/10/2026 20:35 100 191.47
08/10/2026 20:35 100 191.47
08/10/2026 20:35 100 191.47
08/10/2026 20:35 100 191.47
08/10/2026 20:35 100 191.47
08/10/2026 20:35 100 191.47
08/10/2026 20:35 200 191.48
08/10/2026 20:35 100 191.48
08/10/2026 20:35 100 191.48
08/10/2026 20:35 100 191.48
08/10/2026 20:35 100 191.49
08/10/2026 20:35 100 191.49
08/10/2026 20:35 100 191.50
08/10/2026 20:35 100 191.49
08/10/2026 20:35 100 191.50
08/10/2026 20:35 100 191.50
08/10/2026 20:35 100 191.50
08/10/2026 20:35 100 191.49
08/10/2026 20:34 100 191.50
08/10/2026 20:34 100 191.49
08/10/2026 20:34 100 191.46
08/10/2026 20:34 100 191.47
08/10/2026 20:34 100 191.45
08/10/2026 20:34 100 191.45
08/10/2026 20:34 100 191.47
08/10/2026 20:34 100 191.46
08/10/2026 20:34 100 191.46
08/10/2026 20:34 100 191.46
08/10/2026 20:34 100 191.46
08/10/2026 20:34 100 191.49
08/10/2026 20:34 81 191.48
08/10/2026 20:34 85 191.47
08/10/2026 20:34 100 191.49
08/10/2026 20:33 100 191.42
08/10/2026 20:33 100 191.41
08/10/2026 20:33 100 191.39
08/10/2026 20:33 100 191.39
08/10/2026 20:33 1 191.35
08/10/2026 20:33 100 191.37
08/10/2026 20:33 100 191.37
08/10/2026 20:33 100 191.37
08/10/2026 20:33 100 191.36
08/10/2026 20:32 100 191.31
08/10/2026 20:32 100 191.345
08/10/2026 20:32 200 191.345
08/10/2026 20:32 100 191.35
08/10/2026 20:32 100 191.36
08/10/2026 20:32 100 191.36
08/10/2026 20:30 100 191.29
08/10/2026 20:30 100 191.31
08/10/2026 20:30 100 191.34
08/10/2026 20:30 100 191.34
08/10/2026 20:30 25 191.40
08/10/2026 20:30 100 191.35
08/10/2026 20:30 100 191.40
08/10/2026 20:30 100 191.38
08/10/2026 20:30 100 191.38
08/10/2026 20:30 100 191.38
08/10/2026 20:30 100 191.39
08/10/2026 20:30 200 191.40
08/10/2026 20:30 100 191.40
08/10/2026 20:30 100 191.40
08/10/2026 20:30 100 191.40
08/10/2026 20:30 100 191.40
08/10/2026 20:30 100 191.40
08/10/2026 20:29 100 191.435
08/10/2026 20:28 100 191.40
08/10/2026 20:28 100 191.445
08/10/2026 20:28 100 191.41
08/10/2026 20:27 100 191.40
08/10/2026 20:24 100 191.44
08/10/2026 20:24 100 191.44
08/10/2026 20:24 1 191.40
08/10/2026 20:24 100 191.40
08/10/2026 20:24 100 191.375
08/10/2026 20:24 100 191.39
08/10/2026 20:24 100 191.39
08/10/2026 20:24 100 191.39
08/10/2026 20:23 100 191.32
08/10/2026 20:23 100 191.32
08/10/2026 20:23 100 191.31
08/10/2026 20:22 100 191.32
08/10/2026 20:22 100 191.28
08/10/2026 20:22 100 191.27
08/10/2026 20:21 100 191.24
08/10/2026 20:21 100 191.22
08/10/2026 20:21 100 191.22
08/10/2026 20:21 100 191.22
08/10/2026 20:20 100 191.20
08/10/2026 20:20 100 191.20
08/10/2026 20:19 100 191.20
08/10/2026 20:19 200 191.20
08/10/2026 20:19 18 191.20
08/10/2026 20:19 100 191.24
08/10/2026 20:19 3 191.31
08/10/2026 20:19 100 191.25
08/10/2026 20:19 100 191.25
08/10/2026 20:19 100 191.26
08/10/2026 20:19 100 191.29
08/10/2026 20:19 100 191.29
08/10/2026 20:19 100 191.29
08/10/2026 20:19 100 191.29
08/10/2026 20:19 100 191.31
08/10/2026 20:19 100 191.31
08/10/2026 20:19 100 191.31
08/10/2026 20:18 100 191.35
08/10/2026 20:18 200 191.34
08/10/2026 20:18 100 191.34
08/10/2026 20:18 100 191.36
08/10/2026 20:18 100 191.36
08/10/2026 20:18 200 191.36
08/10/2026 20:18 100 191.36
08/10/2026 20:18 100 191.38
08/10/2026 20:18 100 191.38
08/10/2026 20:18 100 191.37
08/10/2026 20:18 64 191.36
08/10/2026 20:18 100 191.37
08/10/2026 20:18 100 191.36
08/10/2026 20:18 100 191.36
08/10/2026 20:18 100 191.36
08/10/2026 20:18 100 191.33
08/10/2026 20:18 100 191.33
08/10/2026 20:18 100 191.33
08/10/2026 20:18 200 191.325
08/10/2026 20:17 100 191.34
08/10/2026 20:17 300 191.34
08/10/2026 20:17 100 191.34
08/10/2026 20:17 100 191.34
08/10/2026 20:17 100 191.34
08/10/2026 20:14 100 191.27
08/10/2026 20:14 100 191.28
08/10/2026 20:14 100 191.28
08/10/2026 20:14 100 191.36
08/10/2026 20:14 100 191.36
08/10/2026 20:14 100 191.36
08/10/2026 20:14 100 191.36
08/10/2026 20:14 100 191.36
08/10/2026 20:14 200 191.38
08/10/2026 20:14 100 191.38
08/10/2026 20:14 100 191.38
08/10/2026 20:14 100 191.41
08/10/2026 20:13 100 191.33
08/10/2026 20:13 77 191.30
08/10/2026 20:13 100 191.32
08/10/2026 20:13 100 191.32
08/10/2026 20:13 100 191.31
08/10/2026 20:13 100 191.30
08/10/2026 20:13 100 191.30
08/10/2026 20:13 100 191.30
08/10/2026 20:13 200 191.29
08/10/2026 20:13 100 191.29
08/10/2026 20:12 100 191.29
08/10/2026 20:11 100 191.275
08/10/2026 20:10 100 191.29
08/10/2026 20:10 100 191.29
08/10/2026 20:09 15 191.30
08/10/2026 20:09 100 191.27
08/10/2026 20:09 25 191.24
08/10/2026 20:08 100 191.24
08/10/2026 20:08 100 191.24
08/10/2026 20:08 100 191.24
08/10/2026 20:08 100 191.24
08/10/2026 20:04 100 191.25
08/10/2026 20:04 100 191.25
08/10/2026 20:04 100 191.25
08/10/2026 20:04 100 191.29
08/10/2026 20:03 100 191.26
08/10/2026 20:03 100 191.26
08/10/2026 20:03 100 191.27
08/10/2026 20:03 100 191.27
08/10/2026 20:03 100 191.29
08/10/2026 20:03 100 191.29
08/10/2026 20:03 100 191.30
08/10/2026 20:02 100 191.29
08/10/2026 20:02 100 191.29
08/10/2026 20:02 100 191.29
08/10/2026 20:02 100 191.28
08/10/2026 20:01 100 191.25
08/10/2026 20:01 100 191.24
08/10/2026 20:01 100 191.24
08/10/2026 20:01 100 191.23
08/10/2026 20:01 100 191.23
08/10/2026 20:01 200 191.21
08/10/2026 20:01 200 191.21
08/10/2026 20:01 100 191.21
08/10/2026 20:01 100 191.21
08/10/2026 20:01 100 191.20
08/10/2026 20:01 100 191.20
08/10/2026 20:00 100 191.17
08/10/2026 20:00 100 191.21
08/10/2026 20:00 100 191.195
08/10/2026 20:00 100 191.17
08/10/2026 20:00 100 191.17
08/10/2026 19:58 100 191.17
08/10/2026 19:58 100 191.19
08/10/2026 19:58 100 191.19
08/10/2026 19:58 100 191.19
08/10/2026 19:58 20 191.22
08/10/2026 19:58 100 191.21
08/10/2026 19:58 100 191.21
08/10/2026 19:58 100 191.21
08/10/2026 19:58 100 191.18
08/10/2026 19:58 100 191.215
08/10/2026 19:53 100 191.17
08/10/2026 19:53 100 191.19
08/10/2026 19:52 100 191.20
08/10/2026 19:52 100 191.19
08/10/2026 19:52 100 191.19
08/10/2026 19:52 100 191.21
08/10/2026 19:52 100 191.21
08/10/2026 19:52 100 191.21
08/10/2026 19:52 100 191.21
08/10/2026 19:52 100 191.21
08/10/2026 19:50 100 191.23
08/10/2026 19:50 100 191.23
08/10/2026 19:50 100 191.23
08/10/2026 19:50 100 191.26
08/10/2026 19:50 5 191.20
08/10/2026 19:50 100 191.20
08/10/2026 19:50 100 191.20
08/10/2026 19:49 100 191.07
08/10/2026 19:49 100 191.065
08/10/2026 19:49 40 191.07
08/10/2026 19:49 100 191.07
08/10/2026 19:49 100 191.07
08/10/2026 19:49 100 191.07
08/10/2026 19:49 200 191.09
08/10/2026 19:47 100 191.18
08/10/2026 19:47 100 191.16
08/10/2026 19:47 100 191.15
08/10/2026 19:47 100 191.15
08/10/2026 19:47 100 191.15
08/10/2026 19:45 100 191.13
08/10/2026 19:45 100 191.11
08/10/2026 19:45 100 191.12
08/10/2026 19:43 100 191.15
08/10/2026 19:43 100 191.15
08/10/2026 19:42 76 191.15
08/10/2026 19:42 100 191.17
08/10/2026 19:42 100 191.17
08/10/2026 19:42 100 191.17
08/10/2026 19:42 67 191.18
08/10/2026 19:42 100 191.17
08/10/2026 19:42 100 191.17
08/10/2026 19:42 100 191.18
08/10/2026 19:42 100 191.18
08/10/2026 19:42 100 191.20
08/10/2026 19:41 100 191.14
08/10/2026 19:40 100 191.14
08/10/2026 19:40 100 191.12
08/10/2026 19:40 100 191.11
08/10/2026 19:40 100 191.11
08/10/2026 19:40 100 191.08
08/10/2026 19:40 10 191.07
08/10/2026 19:40 100 191.08
08/10/2026 19:40 100 191.08
08/10/2026 19:40 100 191.08
08/10/2026 19:40 100 191.08
08/10/2026 19:38 100 191.03
08/10/2026 19:38 100 191.05
08/10/2026 19:38 100 191.05
08/10/2026 19:38 100 191.04
08/10/2026 19:38 100 191.04
08/10/2026 19:37 100 191.005
08/10/2026 19:35 100 191.04
08/10/2026 19:35 100 191.01
08/10/2026 19:35 100 190.99
08/10/2026 19:35 100 191.00
08/10/2026 19:35 100 191.00
08/10/2026 19:35 100 191.00
08/10/2026 19:35 100 191.00
08/10/2026 19:35 100 191.04
08/10/2026 19:33 300 191.12
08/10/2026 19:33 35 191.07
08/10/2026 19:33 100 191.08
08/10/2026 19:33 100 191.08
08/10/2026 19:32 100 191.10
08/10/2026 19:32 100 191.10
08/10/2026 19:32 5 191.25
08/10/2026 19:32 49 191.19
08/10/2026 19:32 5 191.20
08/10/2026 19:32 100 191.15
08/10/2026 19:32 100 191.17
08/10/2026 19:32 100 191.17
08/10/2026 19:32 100 191.18
08/10/2026 19:32 100 191.20
08/10/2026 19:32 100 191.19
08/10/2026 19:32 100 191.19
08/10/2026 19:32 100 191.19
08/10/2026 19:32 200 191.19
08/10/2026 19:32 100 191.20
08/10/2026 19:32 100 191.20
08/10/2026 19:32 100 191.24
08/10/2026 19:31 100 191.245
08/10/2026 19:31 200 191.245
08/10/2026 19:31 100 191.24
08/10/2026 19:29 100 191.215
08/10/2026 19:28 27 191.20
08/10/2026 19:27 100 191.22
08/10/2026 19:27 100 191.22
08/10/2026 19:27 100 191.21
08/10/2026 19:27 100 191.21
08/10/2026 19:22 100 191.21
08/10/2026 19:22 100 191.21
08/10/2026 19:21 100 191.24
08/10/2026 19:21 100 191.25
08/10/2026 19:21 100 191.27
08/10/2026 19:21 12 191.27
08/10/2026 19:20 40 191.33
08/10/2026 19:18 100 191.32
08/10/2026 19:18 100 191.32
08/10/2026 19:18 100 191.33
08/10/2026 19:18 100 191.34
08/10/2026 19:18 100 191.39
08/10/2026 19:18 100 191.36
08/10/2026 19:18 100 191.27
08/10/2026 19:18 25 191.22
08/10/2026 19:18 100 191.26
08/10/2026 19:18 100 191.26
08/10/2026 19:18 49 191.21
08/10/2026 19:18 24 191.20
08/10/2026 19:18 100 191.25
08/10/2026 19:18 100 191.25
08/10/2026 19:18 100 191.21
08/10/2026 19:18 100 191.21
08/10/2026 19:18 100 191.21
08/10/2026 19:17 100 191.165
08/10/2026 19:16 100 191.14
08/10/2026 19:13 100 191.19
08/10/2026 19:13 2 191.23
08/10/2026 19:13 100 191.20
08/10/2026 19:13 100 191.21
08/10/2026 19:12 100 191.21
08/10/2026 19:11 100 191.22
08/10/2026 19:10 100 191.29
08/10/2026 19:10 30 191.30
08/10/2026 19:10 100 191.29
08/10/2026 19:10 100 191.30
08/10/2026 19:10 200 191.30
08/10/2026 19:10 100 191.31
08/10/2026 19:10 100 191.31
08/10/2026 19:10 100 191.31
08/10/2026 19:10 100 191.31
08/10/2026 19:10 100 191.31
08/10/2026 19:10 100 191.31
08/10/2026 19:10 100 191.31
08/10/2026 19:10 100 191.31
08/10/2026 19:10 100 191.31
08/10/2026 19:10 100 191.32
08/10/2026 19:10 100 191.32
08/10/2026 19:10 100 191.32
08/10/2026 19:10 100 191.32
08/10/2026 19:09 100 191.40
08/10/2026 19:09 100 191.41
08/10/2026 19:09 100 191.38
08/10/2026 19:09 100 191.38
08/10/2026 19:09 100 191.38
08/10/2026 19:09 100 191.38
08/10/2026 19:09 100 191.37
08/10/2026 19:08 100 191.35
08/10/2026 19:08 100 191.35
08/10/2026 19:08 200 191.36
08/10/2026 19:08 100 191.36
08/10/2026 19:08 100 191.36
08/10/2026 19:08 300 191.35
08/10/2026 19:08 100 191.35
08/10/2026 19:08 100 191.35
08/10/2026 19:08 100 191.35
08/10/2026 19:08 100 191.35
08/10/2026 19:08 100 191.325
08/10/2026 19:06 100 191.32
08/10/2026 19:06 200 191.30
08/10/2026 19:06 100 191.30
08/10/2026 19:06 200 191.30
08/10/2026 19:05 100 191.30
08/10/2026 19:05 12 191.30
08/10/2026 19:05 100 191.30
08/10/2026 19:02 100 191.31
08/10/2026 19:01 53 191.41
08/10/2026 19:00 100 191.32
08/10/2026 19:00 100 191.32
08/10/2026 19:00 100 191.32
08/10/2026 19:00 100 191.33
08/10/2026 19:00 100 191.33
08/10/2026 19:00 300 191.33
08/10/2026 19:00 100 191.33
08/10/2026 19:00 100 191.33
08/10/2026 18:57 200 191.38
08/10/2026 18:56 100 191.33
08/10/2026 18:56 100 191.33
08/10/2026 18:56 100 191.34
08/10/2026 18:56 15 191.40
08/10/2026 18:56 100 191.36
08/10/2026 18:56 100 191.36
08/10/2026 18:56 100 191.36
08/10/2026 18:56 200 191.39
08/10/2026 18:56 100 191.39
08/10/2026 18:55 100 191.42
08/10/2026 18:55 5 191.42
08/10/2026 18:55 3 191.38
08/10/2026 18:55 100 191.39
08/10/2026 18:55 100 191.39
08/10/2026 18:55 100 191.38
08/10/2026 18:55 100 191.38
08/10/2026 18:55 100 191.38
08/10/2026 18:55 100 191.38
08/10/2026 18:55 100 191.35
08/10/2026 18:55 300 191.28
08/10/2026 18:55 100 191.28
08/10/2026 18:55 100 191.28
08/10/2026 18:54 100 191.315
08/10/2026 18:54 100 191.34
08/10/2026 18:53 60 191.30
08/10/2026 18:53 100 191.34
08/10/2026 18:49 100 191.23
08/10/2026 18:49 100 191.28
08/10/2026 18:49 100 191.27
08/10/2026 18:49 100 191.27
08/10/2026 18:49 100 191.28
08/10/2026 18:49 100 191.28
08/10/2026 18:49 100 191.28
08/10/2026 18:48 80 191.36
08/10/2026 18:48 60 191.36
08/10/2026 18:46 100 191.31
08/10/2026 18:46 100 191.31
08/10/2026 18:46 100 191.31
08/10/2026 18:46 100 191.31
08/10/2026 18:46 100 191.31
08/10/2026 18:46 100 191.33
08/10/2026 18:46 100 191.32
08/10/2026 18:46 100 191.33
08/10/2026 18:46 100 191.32
08/10/2026 18:46 100 191.28
08/10/2026 18:45 100 191.37
08/10/2026 18:45 100 191.32
08/10/2026 18:44 100 191.35
08/10/2026 18:44 100 191.33
08/10/2026 18:44 100 191.32
08/10/2026 18:43 100 191.37
08/10/2026 18:40 100 191.35
08/10/2026 18:40 100 191.33
08/10/2026 18:40 100 191.33
08/10/2026 18:38 100 191.28
08/10/2026 18:38 100 191.28
08/10/2026 18:34 100 191.29
08/10/2026 18:33 100 191.33
08/10/2026 18:33 100 191.35
08/10/2026 18:33 100 191.36
08/10/2026 18:33 100 191.36
08/10/2026 18:32 100 191.36
08/10/2026 18:32 100 191.36
08/10/2026 18:32 100 191.35
08/10/2026 18:32 100 191.31
08/10/2026 18:32 10 191.20
08/10/2026 18:32 100 191.20
08/10/2026 18:32 100 191.21
08/10/2026 18:32 100 191.14
08/10/2026 18:32 100 191.09
08/10/2026 18:32 100 191.09
08/10/2026 18:32 100 191.17
08/10/2026 18:32 100 191.17
08/10/2026 18:31 100 191.17
08/10/2026 18:31 200 191.20
08/10/2026 18:31 100 191.20
08/10/2026 18:31 100 191.20
08/10/2026 18:31 100 191.20
08/10/2026 18:31 100 191.20
08/10/2026 18:31 100 191.20
08/10/2026 18:31 100 191.20
08/10/2026 18:31 100 191.20
08/10/2026 18:31 100 191.20
08/10/2026 18:31 100 191.20
08/10/2026 18:31 100 191.24
08/10/2026 18:31 100 191.25
08/10/2026 18:31 100 191.25
08/10/2026 18:31 100 191.28
08/10/2026 18:31 100 191.265
08/10/2026 18:31 100 191.28
08/10/2026 18:30 100 191.32
08/10/2026 18:30 100 191.32
08/10/2026 18:30 100 191.36
08/10/2026 18:30 100 191.33
08/10/2026 18:30 100 191.33
08/10/2026 18:30 100 191.33
08/10/2026 18:30 100 191.33
08/10/2026 18:30 100 191.32
08/10/2026 18:29 100 191.30
08/10/2026 18:29 200 191.25
08/10/2026 18:29 100 191.25
08/10/2026 18:29 100 191.23
08/10/2026 18:29 100 191.21
08/10/2026 18:29 100 191.17
08/10/2026 18:29 100 191.10
08/10/2026 18:28 100 191.14
08/10/2026 18:28 100 191.13
08/10/2026 18:28 100 191.09
08/10/2026 18:28 100 191.09
08/10/2026 18:28 100 191.07
08/10/2026 18:28 200 191.06
08/10/2026 18:27 100 191.06
08/10/2026 18:27 100 191.06
08/10/2026 18:27 100 191.05
08/10/2026 18:27 100 191.03
08/10/2026 18:27 2 190.99
08/10/2026 18:27 39 190.99
08/10/2026 18:27 50 191.00
08/10/2026 18:27 1 191.00
08/10/2026 18:27 75 191.00
08/10/2026 18:27 75 191.00
08/10/2026 18:26 100 191.03
08/10/2026 18:26 100 191.00
08/10/2026 18:26 100 191.00
08/10/2026 18:26 100 191.00
08/10/2026 18:26 100 191.00
08/10/2026 18:26 100 191.00
08/10/2026 18:26 100 191.01
08/10/2026 18:26 100 191.04
08/10/2026 18:26 200 191.04
08/10/2026 18:26 100 191.04
08/10/2026 18:26 100 191.04
08/10/2026 18:25 100 191.10
08/10/2026 18:24 100 191.09
08/10/2026 18:23 100 191.03
08/10/2026 18:23 200 191.05
08/10/2026 18:23 100 191.05
08/10/2026 18:22 12 191.14
08/10/2026 18:22 100 191.12
08/10/2026 18:22 100 191.12
08/10/2026 18:22 100 191.10
08/10/2026 18:22 100 191.08
08/10/2026 18:22 100 191.08
08/10/2026 18:22 60 191.09
08/10/2026 18:21 100 191.08
08/10/2026 18:21 100 191.075
08/10/2026 18:21 100 191.08
08/10/2026 18:21 100 191.08
08/10/2026 18:21 100 191.08
08/10/2026 18:21 100 191.08
08/10/2026 18:21 100 191.08
08/10/2026 18:21 100 191.15
08/10/2026 18:20 100 191.145
08/10/2026 18:18 100 191.12
08/10/2026 18:18 100 191.10
08/10/2026 18:16 100 191.15
08/10/2026 18:15 100 191.15
08/10/2026 18:15 100 191.17
08/10/2026 18:14 100 191.21
08/10/2026 18:14 100 191.17
08/10/2026 18:14 100 191.22
08/10/2026 18:14 200 191.235
08/10/2026 18:14 100 191.20
08/10/2026 18:14 100 191.20
08/10/2026 18:12 100 191.20
08/10/2026 18:12 100 191.21
08/10/2026 18:12 100 191.22
08/10/2026 18:12 100 191.22
08/10/2026 18:12 100 191.22
08/10/2026 18:12 100 191.23
08/10/2026 18:12 100 191.23
08/10/2026 18:12 100 191.24
08/10/2026 18:12 100 191.24
08/10/2026 18:12 100 191.24
08/10/2026 18:12 100 191.25
08/10/2026 18:12 100 191.27
08/10/2026 18:12 100 191.26
08/10/2026 18:12 100 191.25
08/10/2026 18:11 100 191.25
08/10/2026 18:11 100 191.25
08/10/2026 18:11 100 191.25
08/10/2026 18:11 100 191.25
08/10/2026 18:11 100 191.23
08/10/2026 18:11 100 191.23
08/10/2026 18:11 100 191.23
08/10/2026 18:11 100 191.22
08/10/2026 18:11 100 191.22
08/10/2026 18:10 100 191.205
08/10/2026 18:08 100 191.17
08/10/2026 18:08 100 191.17
08/10/2026 18:07 56 191.26
08/10/2026 18:05 100 191.16
08/10/2026 18:05 100 191.20
08/10/2026 18:05 100 191.20
08/10/2026 18:05 100 191.20
08/10/2026 18:05 200 191.21
08/10/2026 18:05 100 191.22
08/10/2026 18:05 100 191.22
08/10/2026 18:05 100 191.23
08/10/2026 18:05 300 191.25
08/10/2026 18:05 100 191.25
08/10/2026 18:05 100 191.25
08/10/2026 18:04 100 191.25
08/10/2026 18:04 100 191.27
08/10/2026 18:04 100 191.25
08/10/2026 18:04 100 191.25
08/10/2026 18:04 100 191.25
08/10/2026 18:04 100 191.30
08/10/2026 18:04 100 191.38
08/10/2026 18:04 5 191.30
08/10/2026 18:04 100 191.29
08/10/2026 18:04 100 191.27
08/10/2026 18:04 100 191.27
08/10/2026 18:04 100 191.27
08/10/2026 18:04 200 191.25
08/10/2026 18:03 100 191.235
08/10/2026 18:02 100 191.25
08/10/2026 18:01 100 191.30
08/10/2026 17:59 100 191.23
08/10/2026 17:59 100 191.24
08/10/2026 17:59 100 191.24
08/10/2026 17:59 100 191.26
08/10/2026 17:59 100 191.25
08/10/2026 17:59 100 191.21
08/10/2026 17:59 100 191.16
08/10/2026 17:59 100 191.15
08/10/2026 17:59 100 191.15
08/10/2026 17:59 100 191.20
08/10/2026 17:59 16 191.12
08/10/2026 17:59 100 191.14
08/10/2026 17:59 100 191.14
08/10/2026 17:59 100 191.13
08/10/2026 17:59 400 191.13
08/10/2026 17:58 200 191.13
08/10/2026 17:57 100 191.15
08/10/2026 17:56 100 191.16
08/10/2026 17:56 100 191.16
08/10/2026 17:56 100 191.18
08/10/2026 17:55 50 191.20
08/10/2026 17:55 100 191.18
08/10/2026 17:55 100 191.18
08/10/2026 17:55 100 191.19
08/10/2026 17:54 100 191.18
08/10/2026 17:54 100 191.18
08/10/2026 17:54 100 191.18
08/10/2026 17:54 100 191.21
08/10/2026 17:54 100 191.22
08/10/2026 17:54 100 191.20
08/10/2026 17:53 100 191.20
08/10/2026 17:53 100 191.22
08/10/2026 17:50 100 191.205
08/10/2026 17:50 100 191.21
08/10/2026 17:49 100 191.14
08/10/2026 17:49 100 191.18
08/10/2026 17:49 100 191.18
08/10/2026 17:49 100 191.18
08/10/2026 17:49 100 191.18
08/10/2026 17:49 100 191.18
08/10/2026 17:49 100 191.18
08/10/2026 17:49 100 191.19
08/10/2026 17:49 100 191.19
08/10/2026 17:49 100 191.19
08/10/2026 17:49 100 191.20
08/10/2026 17:49 100 191.20
08/10/2026 17:49 200 191.19
08/10/2026 17:49 100 191.20
08/10/2026 17:49 100 191.20
08/10/2026 17:49 100 191.16
08/10/2026 17:48 100 191.09
08/10/2026 17:48 100 191.06
08/10/2026 17:48 100 191.06
08/10/2026 17:48 100 191.04
08/10/2026 17:48 100 190.96
08/10/2026 17:48 50 191.00
08/10/2026 17:48 2 191.00
08/10/2026 17:47 100 191.00
08/10/2026 17:47 100 191.00
08/10/2026 17:47 100 191.02
08/10/2026 17:47 100 191.02
08/10/2026 17:47 100 191.04
08/10/2026 17:47 100 191.04
08/10/2026 17:47 100 191.04
08/10/2026 17:47 100 191.06
08/10/2026 17:47 100 191.06
08/10/2026 17:47 100 191.08
08/10/2026 17:47 100 191.12
08/10/2026 17:45 60 191.25
08/10/2026 17:44 100 191.20
08/10/2026 17:44 100 191.20
08/10/2026 17:44 100 191.16
08/10/2026 17:44 100 191.18
08/10/2026 17:44 100 191.21
08/10/2026 17:44 100 191.21
08/10/2026 17:44 100 191.255
08/10/2026 17:44 100 191.25
08/10/2026 17:44 100 191.27
08/10/2026 17:43 100 191.33
08/10/2026 17:43 100 191.33
08/10/2026 17:43 100 191.36
08/10/2026 17:43 100 191.36
08/10/2026 17:43 100 191.32
08/10/2026 17:43 100 191.24
08/10/2026 17:43 100 191.22
08/10/2026 17:43 30 191.24
08/10/2026 17:43 300 191.21
08/10/2026 17:43 200 191.21
08/10/2026 17:42 100 191.19
08/10/2026 17:41 100 191.24
08/10/2026 17:41 100 191.24
08/10/2026 17:40 100 191.29
08/10/2026 17:40 65 191.30
08/10/2026 17:40 100 191.30
08/10/2026 17:39 100 191.30
08/10/2026 17:39 100 191.30
08/10/2026 17:39 100 191.30
08/10/2026 17:39 100 191.30
08/10/2026 17:39 100 191.30
08/10/2026 17:39 100 191.35
08/10/2026 17:39 200 191.35
08/10/2026 17:39 200 191.35
08/10/2026 17:39 100 191.35
08/10/2026 17:39 100 191.35
08/10/2026 17:39 100 191.35
08/10/2026 17:39 100 191.42
08/10/2026 17:38 100 191.45
08/10/2026 17:38 100 191.45
08/10/2026 17:38 100 191.42
08/10/2026 17:37 100 191.40
08/10/2026 17:36 100 191.38
08/10/2026 17:36 100 191.31
08/10/2026 17:36 100 191.31
08/10/2026 17:36 100 191.30
08/10/2026 17:35 5 191.28
08/10/2026 17:32 25 191.24
08/10/2026 17:32 100 191.28
08/10/2026 17:32 100 191.33
08/10/2026 17:29 100 191.27
08/10/2026 17:29 200 191.35
08/10/2026 17:29 100 191.35
08/10/2026 17:29 100 191.36
08/10/2026 17:29 100 191.36
08/10/2026 17:29 100 191.36
08/10/2026 17:29 100 191.36
08/10/2026 17:29 100 191.37
08/10/2026 17:29 100 191.38
08/10/2026 17:29 100 191.39
08/10/2026 17:29 100 191.40
08/10/2026 17:28 100 191.41
08/10/2026 17:28 100 191.41
08/10/2026 17:28 100 191.41
08/10/2026 17:28 100 191.31
08/10/2026 17:28 100 191.31
08/10/2026 17:25 100 191.33
08/10/2026 17:25 100 191.32
08/10/2026 17:23 100 191.26
08/10/2026 17:22 100 191.33
08/10/2026 17:22 100 191.34
08/10/2026 17:22 100 191.35
08/10/2026 17:22 100 191.36
08/10/2026 17:22 100 191.37
08/10/2026 17:22 100 191.38
08/10/2026 17:22 100 191.38
08/10/2026 17:22 100 191.38
08/10/2026 17:22 100 191.40
08/10/2026 17:22 200 191.40
08/10/2026 17:22 100 191.40
08/10/2026 17:22 100 191.40
08/10/2026 17:22 100 191.415
08/10/2026 17:22 100 191.40
08/10/2026 17:22 100 191.42
08/10/2026 17:19 100 191.40
08/10/2026 17:19 100 191.40
08/10/2026 17:19 61 191.34
08/10/2026 17:19 20 191.40
08/10/2026 17:19 7 191.29
08/10/2026 17:18 100 191.37
08/10/2026 17:18 100 191.35
08/10/2026 17:18 100 191.37
08/10/2026 17:18 100 191.30
08/10/2026 17:18 100 191.29
08/10/2026 17:18 100 191.29
08/10/2026 17:18 100 191.26
08/10/2026 17:18 100 191.25
08/10/2026 17:18 100 191.25
08/10/2026 17:18 100 191.25
08/10/2026 17:18 100 191.25
08/10/2026 17:18 100 191.23
08/10/2026 17:17 100 191.15
08/10/2026 17:17 100 191.17
08/10/2026 17:15 100 191.24
08/10/2026 17:15 100 191.24
08/10/2026 17:15 5 191.35
08/10/2026 17:15 100 191.29
08/10/2026 17:15 100 191.32
08/10/2026 17:13 200 191.37
08/10/2026 17:13 100 191.37
08/10/2026 17:13 52 191.37
08/10/2026 17:12 100 191.46
08/10/2026 17:11 100 191.42
08/10/2026 17:11 100 191.435
08/10/2026 17:11 100 191.435
08/10/2026 17:11 100 191.41
08/10/2026 17:10 62 191.34
08/10/2026 17:09 100 191.45
08/10/2026 17:09 100 191.41
08/10/2026 17:09 100 191.40
08/10/2026 17:09 100 191.33
08/10/2026 17:09 100 191.34
08/10/2026 17:09 100 191.41
08/10/2026 17:09 100 191.41
08/10/2026 17:09 100 191.36
08/10/2026 17:09 100 191.37
08/10/2026 17:08 200 191.47
08/10/2026 17:08 100 191.42
08/10/2026 17:08 100 191.45
08/10/2026 17:08 1000 191.45
08/10/2026 17:08 100 191.46
08/10/2026 17:08 100 191.50
08/10/2026 17:08 100 191.51
08/10/2026 17:08 100 191.51
08/10/2026 17:08 200 191.50
08/10/2026 17:07 100 191.44
08/10/2026 17:07 100 191.41
08/10/2026 17:07 100 191.38
08/10/2026 17:07 200 191.37
08/10/2026 17:07 100 191.36
08/10/2026 17:07 19 191.29
08/10/2026 17:07 200 191.28
08/10/2026 17:07 200 191.29
08/10/2026 17:07 100 191.22
08/10/2026 17:06 100 191.32
08/10/2026 17:06 100 191.32
08/10/2026 17:06 100 191.38
08/10/2026 17:06 100 191.38
08/10/2026 17:06 100 191.38
08/10/2026 17:06 100 191.33
08/10/2026 17:06 100 191.34
08/10/2026 17:06 100 191.35
08/10/2026 17:06 100 191.36
08/10/2026 17:06 100 191.36
08/10/2026 17:06 100 191.40
08/10/2026 17:06 100 191.40
08/10/2026 17:06 100 191.46
08/10/2026 17:05 100 191.50
08/10/2026 17:05 100 191.51
08/10/2026 17:05 4 191.51
08/10/2026 17:05 100 191.62
08/10/2026 17:05 100 191.66
08/10/2026 17:05 100 191.71
08/10/2026 17:05 100 191.71
08/10/2026 17:04 100 191.79
08/10/2026 17:04 100 191.87
08/10/2026 17:04 100 191.87
08/10/2026 17:04 100 191.94
08/10/2026 17:04 100 191.93
08/10/2026 17:04 100 191.95
08/10/2026 17:04 200 192.00
08/10/2026 17:04 300 192.00
08/10/2026 17:04 100 191.93
08/10/2026 17:04 100 191.94
08/10/2026 17:04 100 192.00
08/10/2026 17:04 100 192.13
08/10/2026 17:04 100 192.13
08/10/2026 17:04 100 192.14
08/10/2026 17:04 100 192.18
08/10/2026 17:04 100 192.18
08/10/2026 17:04 100 192.18
08/10/2026 17:04 100 192.19
08/10/2026 17:04 100 192.19
08/10/2026 17:04 100 192.21
08/10/2026 17:04 5 192.33
08/10/2026 17:04 100 192.26
08/10/2026 17:04 100 192.26
08/10/2026 17:04 100 192.33
08/10/2026 17:04 100 192.33
08/10/2026 17:04 100 192.33
08/10/2026 17:04 100 192.33
08/10/2026 17:04 100 192.33
08/10/2026 17:01 100 192.37
08/10/2026 17:01 100 192.37
08/10/2026 17:01 100 192.37
08/10/2026 17:00 100 192.39
08/10/2026 16:58 100 192.47
08/10/2026 16:58 100 192.47
08/10/2026 16:58 100 192.40
08/10/2026 16:58 100 192.40
08/10/2026 16:58 100 192.40
08/10/2026 16:58 10 192.43
08/10/2026 16:58 1 192.42
08/10/2026 16:58 3 192.42
08/10/2026 16:58 1 192.42
08/10/2026 16:58 17 192.42
08/10/2026 16:58 15 192.42
08/10/2026 16:58 8 192.42
08/10/2026 16:58 21 192.42
08/10/2026 16:58 2 192.42
08/10/2026 16:58 100 192.35
08/10/2026 16:58 100 192.28
08/10/2026 16:58 100 192.26
08/10/2026 16:57 80 192.17
08/10/2026 16:55 10 192.25
08/10/2026 16:55 8 192.20
08/10/2026 16:55 100 192.24
08/10/2026 16:54 100 192.24
08/10/2026 16:53 59 192.23
08/10/2026 16:53 100 192.19
08/10/2026 16:53 100 192.16
08/10/2026 16:51 100 192.12
08/10/2026 16:51 100 192.06
08/10/2026 16:51 100 191.95
08/10/2026 16:51 100 191.95
08/10/2026 16:50 10 192.00
08/10/2026 16:50 1 192.00
08/10/2026 16:50 100 191.95
08/10/2026 16:50 100 191.995
08/10/2026 16:50 100 191.95
08/10/2026 16:50 100 191.95
08/10/2026 16:49 100 192.04
08/10/2026 16:49 100 192.05
08/10/2026 16:49 100 191.98
08/10/2026 16:47 20 191.90
08/10/2026 16:47 300 191.98
08/10/2026 16:47 200 191.98
08/10/2026 16:47 900 191.94
08/10/2026 16:47 100 191.94
08/10/2026 16:47 100 191.92
08/10/2026 16:46 300 191.90
08/10/2026 16:46 100 191.90
08/10/2026 16:46 100 191.89
08/10/2026 16:45 100 191.83
08/10/2026 16:45 20 191.83
08/10/2026 16:45 75 191.75
08/10/2026 16:45 75 191.75
08/10/2026 16:45 95 191.73
08/10/2026 16:45 12 191.70
08/10/2026 16:45 100 191.75
08/10/2026 16:45 100 191.69
08/10/2026 16:45 100 191.71
08/10/2026 16:45 100 191.71
08/10/2026 16:45 100 191.70
08/10/2026 16:44 100 191.60
08/10/2026 16:44 100 191.60
08/10/2026 16:44 100 191.57
08/10/2026 16:44 200 191.58
08/10/2026 16:44 300 191.58
08/10/2026 16:44 100 191.58
08/10/2026 16:44 100 191.58
08/10/2026 16:44 300 191.58
08/10/2026 16:44 100 191.58
08/10/2026 16:44 100 191.58
08/10/2026 16:42 100 191.62
08/10/2026 16:40 100 191.60
08/10/2026 16:39 20 191.55
08/10/2026 16:36 100 191.36
08/10/2026 16:36 100 191.32
08/10/2026 16:34 100 191.32
08/10/2026 16:34 100 191.32
08/10/2026 16:34 100 191.35
08/10/2026 16:34 100 191.32
08/10/2026 16:34 4 191.30
08/10/2026 16:33 100 191.36
08/10/2026 16:32 100 191.28
08/10/2026 16:31 100 191.32
08/10/2026 16:29 100 191.30
08/10/2026 16:28 100 191.31
08/10/2026 16:27 100 191.29
08/10/2026 16:27 100 191.24
08/10/2026 16:26 100 191.15
08/10/2026 16:26 100 191.15
08/10/2026 16:26 100 191.15
08/10/2026 16:26 100 191.15
08/10/2026 16:26 100 191.15
08/10/2026 16:25 2 191.31
08/10/2026 16:24 5 191.15
08/10/2026 16:24 100 191.21
08/10/2026 16:24 100 191.11
08/10/2026 16:24 100 191.02
08/10/2026 16:23 100 191.01
08/10/2026 16:23 100 191.01
08/10/2026 16:23 100 190.95
08/10/2026 16:23 100 190.87
08/10/2026 16:22 100 190.81
08/10/2026 16:22 95 190.77
08/10/2026 16:21 100 190.77
08/10/2026 16:19 100 190.77
08/10/2026 16:19 100 190.69
08/10/2026 16:19 100 190.68
08/10/2026 16:19 100 190.68
08/10/2026 16:19 100 190.68
08/10/2026 16:19 100 190.66
08/10/2026 16:18 85 190.53
08/10/2026 16:17 100 190.60
08/10/2026 16:17 80 190.50
08/10/2026 16:15 100 190.48
08/10/2026 16:15 100 190.53
08/10/2026 16:15 100 190.48
08/10/2026 16:15 100 190.40
08/10/2026 16:15 100 190.38
08/10/2026 16:15 100 190.38
08/10/2026 16:15 100 190.38
08/10/2026 16:15 87 190.27
08/10/2026 16:14 100 190.32
08/10/2026 16:14 600 190.29
08/10/2026 16:14 200 190.29
08/10/2026 16:14 100 190.29
08/10/2026 16:14 100 190.29
08/10/2026 16:14 100 190.29
08/10/2026 16:14 200 190.29
08/10/2026 16:14 100 190.29
08/10/2026 16:14 100 190.30
08/10/2026 16:14 100 190.30
08/10/2026 16:13 200 190.25
08/10/2026 16:13 100 190.30
08/10/2026 16:13 100 190.30
08/10/2026 16:13 300 190.24
08/10/2026 16:13 400 190.24
08/10/2026 16:13 100 190.27
08/10/2026 16:13 100 190.27
08/10/2026 16:13 100 190.27
08/10/2026 16:13 100 190.25
08/10/2026 16:13 500 190.25
08/10/2026 16:13 200 190.24
08/10/2026 16:13 100 190.24
08/10/2026 16:13 100 190.24
08/10/2026 16:13 100 190.14
08/10/2026 16:13 100 190.14
08/10/2026 16:13 100 190.14
08/10/2026 16:13 100 190.15
08/10/2026 16:13 100 190.15
08/10/2026 16:13 100 190.15
08/10/2026 16:13 100 190.30
08/10/2026 16:12 1 190.50
08/10/2026 16:12 64 190.41
08/10/2026 16:11 50 190.50
08/10/2026 16:11 25 190.53
08/10/2026 16:11 1 190.50
08/10/2026 16:11 100 190.47
08/10/2026 16:11 100 190.50
08/10/2026 16:11 100 190.53
08/10/2026 16:11 21 190.50
08/10/2026 16:11 6 190.50
08/10/2026 16:11 100 190.66
08/10/2026 16:11 100 190.67
08/10/2026 16:11 10 190.75
08/10/2026 16:11 10 190.75
08/10/2026 16:11 10 190.75
08/10/2026 16:11 100 190.63
08/10/2026 16:11 100 190.63
08/10/2026 16:11 100 190.64
08/10/2026 16:11 100 190.65
08/10/2026 16:11 200 190.70
08/10/2026 16:11 300 190.70
08/10/2026 16:11 10 190.80
08/10/2026 16:11 100 190.75
08/10/2026 16:11 10 190.81
08/10/2026 16:11 1 190.81
08/10/2026 16:10 100 190.82
08/10/2026 16:10 100 190.76
08/10/2026 16:10 2 190.85
08/10/2026 16:10 100 190.80
08/10/2026 16:10 100 190.80
08/10/2026 16:10 100 190.80
08/10/2026 16:09 75 190.80
08/10/2026 16:09 69 190.80
08/10/2026 16:08 20 190.90
08/10/2026 16:08 60 190.90
08/10/2026 16:08 20 190.90
08/10/2026 16:07 100 190.90
08/10/2026 16:07 200 190.90
08/10/2026 16:07 300 190.90
08/10/2026 16:07 100 190.92
08/10/2026 16:06 75 191.00
08/10/2026 16:06 75 191.00
08/10/2026 16:06 40 191.00
08/10/2026 16:06 5 191.00
08/10/2026 16:06 45 191.00
08/10/2026 16:06 100 190.95
08/10/2026 16:06 100 190.95
08/10/2026 16:06 100 191.00
08/10/2026 16:06 100 191.00
08/10/2026 16:06 20 191.09
08/10/2026 16:05 100 191.09
08/10/2026 16:05 68 191.09
08/10/2026 16:05 1 191.22
08/10/2026 16:05 100 191.11
08/10/2026 16:05 100 191.20
08/10/2026 16:05 100 191.20
08/10/2026 16:05 100 191.22
08/10/2026 16:04 100 191.32
08/10/2026 16:04 100 191.30
08/10/2026 16:04 100 191.30
08/10/2026 16:04 100 191.30
08/10/2026 16:04 200 191.25
08/10/2026 16:04 10 191.22
08/10/2026 16:04 100 191.25
08/10/2026 16:04 100 191.31
08/10/2026 16:04 100 191.31
08/10/2026 16:04 100 191.31
08/10/2026 16:04 100 191.31
08/10/2026 16:04 100 191.31
08/10/2026 16:04 100 191.31
08/10/2026 16:04 200 191.31
08/10/2026 16:04 32 191.18
08/10/2026 16:02 100 191.21
08/10/2026 16:02 100 191.20
08/10/2026 16:02 100 191.20
08/10/2026 16:02 100 191.23
08/10/2026 16:02 100 191.32
08/10/2026 16:02 100 191.33
08/10/2026 16:01 100 191.40
08/10/2026 16:01 100 191.40
08/10/2026 16:01 100 191.40
08/10/2026 16:01 27 191.40
08/10/2026 16:01 100 191.41
08/10/2026 16:01 100 191.47
08/10/2026 16:00 57 191.41
08/10/2026 15:59 100 191.42
08/10/2026 15:59 100 191.48
08/10/2026 15:59 100 191.48
08/10/2026 15:59 100 191.47
08/10/2026 15:59 100 191.40
08/10/2026 15:59 100 191.46
08/10/2026 15:58 100 191.46
08/10/2026 15:58 100 191.41
08/10/2026 15:58 100 191.40
08/10/2026 15:58 100 191.40
08/10/2026 15:58 100 191.40
08/10/2026 15:58 100 191.46
08/10/2026 15:57 100 191.42
08/10/2026 15:57 100 191.39
08/10/2026 15:57 400 191.38
08/10/2026 15:57 200 191.38
08/10/2026 15:57 100 191.39
08/10/2026 15:57 100 191.41
08/10/2026 15:57 100 191.47
08/10/2026 15:57 100 191.48
08/10/2026 15:57 100 191.48
08/10/2026 15:57 100 191.49
08/10/2026 15:57 100 191.52
08/10/2026 15:57 100 191.59
08/10/2026 15:57 100 191.60
08/10/2026 15:57 100 191.60
08/10/2026 15:57 100 191.60
08/10/2026 15:57 100 191.60
08/10/2026 15:57 100 191.72
08/10/2026 15:55 100 191.60
08/10/2026 15:55 100 191.63
08/10/2026 15:55 100 191.71
08/10/2026 15:55 100 191.71
08/10/2026 15:55 100 191.71
08/10/2026 15:55 100 191.76
08/10/2026 15:55 100 191.80
08/10/2026 15:55 100 191.80
08/10/2026 15:55 39 191.91
08/10/2026 15:55 100 191.86
08/10/2026 15:55 75 191.80
08/10/2026 15:55 100 191.79
08/10/2026 15:55 75 191.75
08/10/2026 15:55 100 191.79
08/10/2026 15:54 100 191.79
08/10/2026 15:54 100 191.76
08/10/2026 15:54 100 191.72
08/10/2026 15:54 1 191.64
08/10/2026 15:54 100 191.64
08/10/2026 15:54 100 191.55
08/10/2026 15:54 100 191.55
08/10/2026 15:52 100 191.47
08/10/2026 15:52 100 191.48
08/10/2026 15:52 100 191.47
08/10/2026 15:52 100 191.45
08/10/2026 15:52 50 191.42
08/10/2026 15:52 300 191.41
08/10/2026 15:52 100 191.42
08/10/2026 15:52 100 191.38
08/10/2026 15:52 100 191.44
08/10/2026 15:52 100 191.38
08/10/2026 15:51 100 191.23
08/10/2026 15:51 100 191.33
08/10/2026 15:51 28 191.58
08/10/2026 15:51 100 191.39
08/10/2026 15:51 100 191.34
08/10/2026 15:51 100 191.33
08/10/2026 15:51 100 191.33
08/10/2026 15:51 100 191.33
08/10/2026 15:51 100 191.33
08/10/2026 15:51 100 191.33
08/10/2026 15:51 100 191.18
08/10/2026 15:51 100 191.15
08/10/2026 15:51 100 191.09
08/10/2026 15:51 100 191.06
08/10/2026 15:51 200 191.06
08/10/2026 15:51 100 191.06
08/10/2026 15:51 100 191.06
08/10/2026 15:51 100 191.05
08/10/2026 15:51 300 191.04
08/10/2026 15:51 75 191.05
08/10/2026 15:50 100 190.92
08/10/2026 15:50 100 191.00
08/10/2026 15:50 100 191.00
08/10/2026 15:50 200 190.99
08/10/2026 15:50 100 190.99
08/10/2026 15:50 100 190.99
08/10/2026 15:50 100 190.99
08/10/2026 15:50 100 190.99
08/10/2026 15:50 100 190.99
08/10/2026 15:49 100 190.89
08/10/2026 15:49 100 190.90
08/10/2026 15:49 26 191.00
08/10/2026 15:49 25 191.00
08/10/2026 15:49 50 191.00
08/10/2026 15:49 1 191.00
08/10/2026 15:49 15 191.00
08/10/2026 15:49 100 190.89
08/10/2026 15:49 200 190.90
08/10/2026 15:49 100 190.91
08/10/2026 15:49 5 191.00
08/10/2026 15:49 59 191.00
08/10/2026 15:49 100 191.00
08/10/2026 15:49 75 191.10
08/10/2026 15:49 100 191.00
08/10/2026 15:49 100 191.05
08/10/2026 15:49 100 191.05
08/10/2026 15:49 100 191.05
08/10/2026 15:47 1 191.15
08/10/2026 15:47 100 191.05
08/10/2026 15:47 100 191.07
08/10/2026 15:47 100 191.13
08/10/2026 15:47 100 191.17
08/10/2026 15:47 100 191.19
08/10/2026 15:47 300 191.26
08/10/2026 15:47 200 191.26
08/10/2026 15:47 100 191.26
08/10/2026 15:47 300 191.26
08/10/2026 15:47 100 191.27
08/10/2026 15:47 100 191.27
08/10/2026 15:46 100 191.12
08/10/2026 15:46 100 191.12
08/10/2026 15:46 100 191.12
08/10/2026 15:46 100 191.12
08/10/2026 15:46 100 191.12
08/10/2026 15:46 100 191.18
08/10/2026 15:46 100 191.21
08/10/2026 15:46 100 191.27
08/10/2026 15:45 100 191.29
08/10/2026 15:45 100 191.29
08/10/2026 15:45 5 191.30
08/10/2026 15:45 6 191.45
08/10/2026 15:45 43 191.45
08/10/2026 15:44 100 191.30
08/10/2026 15:44 100 191.38
08/10/2026 15:44 400 191.38
08/10/2026 15:44 100 191.34
08/10/2026 15:43 100 191.42
08/10/2026 15:43 100 191.50
08/10/2026 15:42 100 191.50
08/10/2026 15:42 100 191.58
08/10/2026 15:42 100 191.58
08/10/2026 15:42 100 191.60
08/10/2026 15:42 100 191.66
08/10/2026 15:42 100 191.66
08/10/2026 15:42 100 191.66
08/10/2026 15:42 100 191.67
08/10/2026 15:42 100 191.67
08/10/2026 15:42 100 191.72
08/10/2026 15:42 100 191.80
08/10/2026 15:42 40 191.90
08/10/2026 15:42 100 191.87
08/10/2026 15:42 100 191.87
08/10/2026 15:42 100 191.93
08/10/2026 15:42 100 191.93
08/10/2026 15:42 100 191.94
08/10/2026 15:41 100 192.01
08/10/2026 15:41 100 192.01
08/10/2026 15:41 100 192.09
08/10/2026 15:41 100 192.09
08/10/2026 15:41 100 192.09
08/10/2026 15:41 100 191.93
08/10/2026 15:41 100 191.93
08/10/2026 15:41 100 191.93
08/10/2026 15:41 100 191.93
08/10/2026 15:40 100 191.83
08/10/2026 15:40 100 191.82
08/10/2026 15:40 100 191.74
08/10/2026 15:40 100 191.66
08/10/2026 15:39 18 191.50
08/10/2026 15:39 21 191.50
08/10/2026 15:39 15 191.36
08/10/2026 15:39 100 191.44
08/10/2026 15:39 200 191.42
08/10/2026 15:39 100 191.36
08/10/2026 15:39 100 191.36
08/10/2026 15:39 100 191.36
08/10/2026 15:38 100 191.00
08/10/2026 15:38 100 191.00
08/10/2026 15:38 100 191.00
08/10/2026 15:38 100 191.00
08/10/2026 15:38 100 191.00
08/10/2026 15:38 100 191.00
08/10/2026 15:37 3 190.80
08/10/2026 15:37 15 190.78
08/10/2026 15:37 17 190.78
08/10/2026 15:37 100 190.73
08/10/2026 15:37 100 190.73
08/10/2026 15:35 200 191.04
08/10/2026 15:35 100 191.00
08/10/2026 15:35 300 191.00
08/10/2026 15:35 100 191.00
08/10/2026 15:35 100 191.00
08/10/2026 15:35 75 191.00
08/10/2026 15:35 100 191.00
08/10/2026 15:35 100 191.01
08/10/2026 15:35 54 191.01
08/10/2026 15:35 100 191.01
08/10/2026 15:35 100 191.02
08/10/2026 15:35 100 191.01
08/10/2026 15:35 100 191.02
08/10/2026 15:35 100 191.02
08/10/2026 15:35 200 191.07
08/10/2026 15:34 1 191.57
08/10/2026 15:34 100 191.45
08/10/2026 15:34 100 191.45
08/10/2026 15:34 100 191.50
08/10/2026 15:34 100 191.50
08/10/2026 15:34 100 191.50
08/10/2026 15:34 600 191.50
08/10/2026 15:31 100 191.745
08/10/2026 15:31 200 191.97
08/10/2026 15:31 20 192.00
08/10/2026 15:31 100 191.95
08/10/2026 15:31 100 191.96
08/10/2026 15:31 300 192.00
08/10/2026 15:31 83 192.00
08/10/2026 15:31 30 192.00
08/10/2026 15:31 26 192.00
08/10/2026 15:31 1 192.00
08/10/2026 15:31 6 192.00
08/10/2026 15:31 1 192.00
08/10/2026 15:31 100 192.00
08/10/2026 15:31 100 192.01
08/10/2026 15:30 600 192.26
08/10/2026 15:30 200 192.26
08/10/2026 15:30 200 192.26
08/10/2026 15:30 600 192.26
08/10/2026 15:30 400 192.25
08/10/2026 15:30 100 192.25
08/10/2026 15:30 5 192.94
08/10/2026 15:30 62 192.97
08/10/2026 15:30 13 192.25
08/10/2026 15:30 9 192.26
08/10/2026 15:30 80 192.26
08/10/2026 15:30 35 192.26
08/10/2026 15:30 24 192.26
08/10/2026 15:30 3 192.26
08/10/2026 15:30 54 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 9 192.26
08/10/2026 15:30 25 192.26
08/10/2026 15:30 15 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 40 192.26
08/10/2026 15:30 38 192.26
08/10/2026 15:30 25 192.26
08/10/2026 15:30 35 192.26
08/10/2026 15:30 19 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 6 192.26
08/10/2026 15:30 6 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 5 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 4 192.26
08/10/2026 15:30 2 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 7 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 3 192.26
08/10/2026 15:30 3 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 2 192.26
08/10/2026 15:30 6 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 50 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 18 192.26
08/10/2026 15:30 23 192.26
08/10/2026 15:30 3 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 32 192.26
08/10/2026 15:30 9 192.26
08/10/2026 15:30 9 192.26
08/10/2026 15:30 5 192.26
08/10/2026 15:30 40 192.26
08/10/2026 15:30 3 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 4 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 25 192.26
08/10/2026 15:30 35 192.26
08/10/2026 15:30 2 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 7 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 2 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 35 192.26
08/10/2026 15:30 3 192.26
08/10/2026 15:30 6 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 4 192.26
08/10/2026 15:30 2 192.26
08/10/2026 15:30 2 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 6 192.26
08/10/2026 15:30 6 192.26
08/10/2026 15:30 2 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 4 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 41 192.26
08/10/2026 15:30 3 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 7 192.26
08/10/2026 15:30 20 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 20 192.26
08/10/2026 15:30 9 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 50 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 50 192.26
08/10/2026 15:30 60 192.26
08/10/2026 15:30 72 192.26
08/10/2026 15:30 35 192.26
08/10/2026 15:30 31 192.26
08/10/2026 15:30 38 192.26
08/10/2026 15:30 6 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 2 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 20 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 5 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 5 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 7 192.26
08/10/2026 15:30 20 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 50 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 20 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 6 192.26
08/10/2026 15:30 1 192.26
08/10/2026 15:30 25 192.26
08/10/2026 15:30 10 192.26
08/10/2026 15:30 2 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 200 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26
08/10/2026 15:30 100 192.26