Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:04
|
Bid Volume |
Ask
07/03/2026 -
22:59:04
|
Ask Volume |
|---|---|---|---|---|
|
188.11
+1.54
(
+0.83% )
|
188.00
|
100 |
188.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 12 | 188.11 |
| 07/03/2026 22:00 | 41 | 188.11 |
| 07/03/2026 22:00 | 10 | 188.11 |
| 07/03/2026 22:00 | 23 | 188.11 |
| 07/03/2026 22:00 | 50 | 188.11 |
| 07/03/2026 22:00 | 46 | 188.11 |
| 07/03/2026 22:00 | 12 | 188.11 |
| 07/03/2026 22:00 | 3 | 188.11 |
| 07/03/2026 22:00 | 14 | 188.11 |
| 07/03/2026 22:00 | 51 | 188.11 |
| 07/03/2026 22:00 | 40 | 188.11 |
| 07/03/2026 22:00 | 30 | 188.11 |
| 07/03/2026 22:00 | 77 | 188.11 |
| 07/03/2026 22:00 | 10 | 188.11 |
| 07/03/2026 22:00 | 6 | 188.11 |
| 07/03/2026 22:00 | 36 | 188.11 |
| 07/03/2026 22:00 | 2 | 188.11 |
| 07/03/2026 22:00 | 35 | 188.11 |
| 07/03/2026 22:00 | 35 | 188.11 |
| 07/03/2026 22:00 | 19 | 188.11 |
| 07/03/2026 22:00 | 38 | 188.11 |
| 07/03/2026 22:00 | 95 | 188.11 |
| 07/03/2026 22:00 | 11 | 188.11 |
| 07/03/2026 22:00 | 50 | 188.11 |
| 07/03/2026 22:00 | 30 | 188.11 |
| 07/03/2026 22:00 | 19 | 188.11 |
| 07/03/2026 22:00 | 6 | 188.11 |
| 07/03/2026 22:00 | 70 | 188.11 |
| 07/03/2026 22:00 | 60 | 188.11 |
| 07/03/2026 22:00 | 58 | 188.11 |
| 07/03/2026 22:00 | 10 | 188.11 |
| 07/03/2026 22:00 | 10 | 188.11 |
| 07/03/2026 22:00 | 38 | 188.11 |
| 07/03/2026 22:00 | 27 | 188.11 |
| 07/03/2026 22:00 | 28 | 188.11 |
| 07/03/2026 22:00 | 8 | 188.11 |
| 07/03/2026 22:00 | 29 | 188.11 |
| 07/03/2026 22:00 | 74 | 188.11 |
| 07/03/2026 22:00 | 10 | 188.11 |
| 07/03/2026 22:00 | 83 | 188.11 |
| 07/03/2026 22:00 | 50 | 188.11 |
| 07/03/2026 22:00 | 79 | 188.11 |
| 07/03/2026 22:00 | 71 | 188.11 |
| 07/03/2026 22:00 | 29 | 188.11 |
| 07/03/2026 22:00 | 48 | 188.11 |
| 07/03/2026 22:00 | 60 | 188.11 |
| 07/03/2026 22:00 | 60 | 188.11 |
| 07/03/2026 22:00 | 16 | 188.11 |
| 07/03/2026 22:00 | 67 | 188.11 |
| 07/03/2026 22:00 | 13 | 188.11 |
| 07/03/2026 22:00 | 1 | 188.11 |
| 07/03/2026 22:00 | 84 | 188.11 |
| 07/03/2026 22:00 | 14 | 188.11 |
| 07/03/2026 22:00 | 29 | 188.11 |
| 07/03/2026 22:00 | 22 | 188.11 |
| 07/03/2026 22:00 | 56 | 188.11 |
| 07/03/2026 22:00 | 1100 | 188.11 |
| 07/03/2026 22:00 | 1700 | 188.11 |
| 07/03/2026 22:00 | 400 | 188.11 |
| 07/03/2026 22:00 | 1800 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 400 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 500 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 500 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 700 | 188.11 |
| 07/03/2026 22:00 | 3100 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 1200 | 188.11 |
| 07/03/2026 22:00 | 1800 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 1000 | 188.11 |
| 07/03/2026 22:00 | 2200 | 188.11 |
| 07/03/2026 22:00 | 1600 | 188.11 |
| 07/03/2026 22:00 | 900 | 188.11 |
| 07/03/2026 22:00 | 14300 | 188.11 |
| 07/03/2026 22:00 | 700 | 188.11 |
| 07/03/2026 22:00 | 1100 | 188.11 |
| 07/03/2026 22:00 | 300 | 188.11 |
| 07/03/2026 22:00 | 300 | 188.11 |
| 07/03/2026 22:00 | 500 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 2000 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 1900 | 188.11 |
| 07/03/2026 22:00 | 300 | 188.11 |
| 07/03/2026 22:00 | 700 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 1100 | 188.11 |
| 07/03/2026 22:00 | 700 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 2700 | 188.11 |
| 07/03/2026 22:00 | 500 | 188.11 |
| 07/03/2026 22:00 | 300 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 75600 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 500 | 188.11 |
| 07/03/2026 22:00 | 300 | 188.11 |
| 07/03/2026 22:00 | 200 | 188.11 |
| 07/03/2026 22:00 | 400 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 1100 | 188.11 |
| 07/03/2026 22:00 | 100 | 188.11 |
| 07/03/2026 22:00 | 60000 | 188.11 |
| 07/03/2026 21:59 | 200 | 188.13 |
| 07/03/2026 21:59 | 100 | 188.25 |
| 07/03/2026 21:59 | 64 | 188.13 |
| 07/03/2026 21:59 | 100 | 188.14 |
| 07/03/2026 21:59 | 200 | 188.17 |
| 07/03/2026 21:59 | 300 | 188.17 |
| 07/03/2026 21:59 | 100 | 188.17 |
| 07/03/2026 21:59 | 100 | 188.15 |
| 07/03/2026 21:59 | 100 | 188.12 |
| 07/03/2026 21:59 | 100 | 188.17 |
| 07/03/2026 21:59 | 100 | 188.12 |
| 07/03/2026 21:59 | 100 | 188.12 |
| 07/03/2026 21:59 | 100 | 188.12 |
| 07/03/2026 21:59 | 100 | 188.12 |
| 07/03/2026 21:59 | 100 | 188.11 |
| 07/03/2026 21:59 | 100 | 188.12 |
| 07/03/2026 21:59 | 200 | 188.19 |
| 07/03/2026 21:59 | 100 | 188.19 |
| 07/03/2026 21:59 | 300 | 188.20 |
| 07/03/2026 21:59 | 100 | 188.20 |
| 07/03/2026 21:59 | 200 | 188.31 |
| 07/03/2026 21:59 | 100 | 188.31 |
| 07/03/2026 21:59 | 96 | 188.21 |
| 07/03/2026 21:59 | 100 | 188.27 |
| 07/03/2026 21:59 | 5 | 188.32 |
| 07/03/2026 21:59 | 100 | 188.26 |
| 07/03/2026 21:59 | 100 | 188.32 |
| 07/03/2026 21:59 | 100 | 188.32 |
| 07/03/2026 21:59 | 100 | 188.26 |
| 07/03/2026 21:59 | 100 | 188.30 |
| 07/03/2026 21:59 | 100 | 188.31 |
| 07/03/2026 21:58 | 100 | 188.32 |
| 07/03/2026 21:58 | 100 | 188.32 |
| 07/03/2026 21:58 | 100 | 188.32 |
| 07/03/2026 21:58 | 100 | 188.32 |
| 07/03/2026 21:58 | 100 | 188.32 |
| 07/03/2026 21:58 | 100 | 188.32 |
| 07/03/2026 21:58 | 100 | 188.32 |
| 07/03/2026 21:58 | 100 | 188.32 |
| 07/03/2026 21:58 | 300 | 188.32 |
| 07/03/2026 21:58 | 100 | 188.31 |
| 07/03/2026 21:58 | 100 | 188.31 |
| 07/03/2026 21:58 | 100 | 188.31 |
| 07/03/2026 21:58 | 100 | 188.31 |
| 07/03/2026 21:58 | 100 | 188.22 |
| 07/03/2026 21:58 | 100 | 188.31 |
| 07/03/2026 21:57 | 100 | 188.255 |
| 07/03/2026 21:57 | 100 | 188.31 |
| 07/03/2026 21:57 | 100 | 188.32 |
| 07/03/2026 21:57 | 100 | 188.32 |
| 07/03/2026 21:57 | 100 | 188.26 |
| 07/03/2026 21:57 | 100 | 188.32 |
| 07/03/2026 21:57 | 100 | 188.32 |
| 07/03/2026 21:57 | 100 | 188.32 |
| 07/03/2026 21:57 | 100 | 188.26 |
| 07/03/2026 21:56 | 100 | 188.26 |
| 07/03/2026 21:56 | 100 | 188.25 |
| 07/03/2026 21:56 | 100 | 188.25 |
| 07/03/2026 21:56 | 100 | 188.25 |
| 07/03/2026 21:56 | 100 | 188.25 |
| 07/03/2026 21:56 | 100 | 188.25 |
| 07/03/2026 21:56 | 100 | 188.25 |
| 07/03/2026 21:56 | 100 | 188.20 |
| 07/03/2026 21:56 | 31 | 188.17 |
| 07/03/2026 21:56 | 23 | 188.17 |
| 07/03/2026 21:56 | 100 | 188.20 |
| 07/03/2026 21:56 | 100 | 188.20 |
| 07/03/2026 21:56 | 100 | 188.20 |
| 07/03/2026 21:56 | 100 | 188.20 |
| 07/03/2026 21:56 | 100 | 188.20 |
| 07/03/2026 21:56 | 100 | 188.20 |
| 07/03/2026 21:56 | 100 | 188.19 |
| 07/03/2026 21:56 | 100 | 188.19 |
| 07/03/2026 21:56 | 100 | 188.16 |
| 07/03/2026 21:56 | 100 | 188.16 |
| 07/03/2026 21:56 | 100 | 188.17 |
| 07/03/2026 21:56 | 200 | 188.17 |
| 07/03/2026 21:56 | 100 | 188.17 |
| 07/03/2026 21:56 | 100 | 188.17 |
| 07/03/2026 21:55 | 100 | 188.10 |
| 07/03/2026 21:55 | 100 | 188.02 |
| 07/03/2026 21:55 | 300 | 188.07 |
| 07/03/2026 21:55 | 100 | 188.07 |
| 07/03/2026 21:55 | 100 | 188.08 |
| 07/03/2026 21:55 | 100 | 188.135 |
| 07/03/2026 21:55 | 200 | 188.14 |
| 07/03/2026 21:54 | 100 | 188.08 |
| 07/03/2026 21:54 | 100 | 188.11 |
| 07/03/2026 21:54 | 100 | 188.11 |
| 07/03/2026 21:54 | 100 | 188.11 |
| 07/03/2026 21:54 | 100 | 188.11 |
| 07/03/2026 21:53 | 100 | 188.11 |
| 07/03/2026 21:53 | 100 | 188.11 |
| 07/03/2026 21:53 | 300 | 188.11 |
| 07/03/2026 21:53 | 200 | 188.13 |
| 07/03/2026 21:53 | 100 | 188.16 |
| 07/03/2026 21:53 | 100 | 188.16 |
| 07/03/2026 21:53 | 200 | 188.16 |
| 07/03/2026 21:52 | 100 | 188.24 |
| 07/03/2026 21:51 | 300 | 188.21 |
| 07/03/2026 21:51 | 200 | 188.21 |
| 07/03/2026 21:51 | 100 | 188.17 |
| 07/03/2026 21:51 | 100 | 188.27 |
| 07/03/2026 21:51 | 100 | 188.27 |
| 07/03/2026 21:51 | 100 | 188.21 |
| 07/03/2026 21:51 | 100 | 188.215 |
| 07/03/2026 21:51 | 100 | 188.21 |
| 07/03/2026 21:51 | 100 | 188.21 |
| 07/03/2026 21:51 | 100 | 188.24 |
| 07/03/2026 21:51 | 100 | 188.24 |
| 07/03/2026 21:51 | 100 | 188.23 |
| 07/03/2026 21:50 | 100 | 188.24 |
| 07/03/2026 21:50 | 100 | 188.24 |
| 07/03/2026 21:50 | 100 | 188.39 |
| 07/03/2026 21:50 | 100 | 188.26 |
| 07/03/2026 21:50 | 100 | 188.29 |
| 07/03/2026 21:50 | 1500 | 188.30 |
| 07/03/2026 21:50 | 1200 | 188.32 |
| 07/03/2026 21:50 | 100 | 188.32 |
| 07/03/2026 21:50 | 100 | 188.34 |
| 07/03/2026 21:50 | 100 | 188.38 |
| 07/03/2026 21:50 | 400 | 188.38 |
| 07/03/2026 21:50 | 100 | 188.40 |
| 07/03/2026 21:49 | 100 | 188.50 |
| 07/03/2026 21:49 | 100 | 188.50 |
| 07/03/2026 21:49 | 100 | 188.48 |
| 07/03/2026 21:48 | 100 | 188.47 |
| 07/03/2026 21:48 | 100 | 188.47 |
| 07/03/2026 21:48 | 100 | 188.47 |
| 07/03/2026 21:48 | 100 | 188.47 |
| 07/03/2026 21:48 | 100 | 188.47 |
| 07/03/2026 21:47 | 100 | 188.48 |
| 07/03/2026 21:47 | 100 | 188.47 |
| 07/03/2026 21:46 | 35 | 188.38 |
| 07/03/2026 21:45 | 100 | 188.46 |
| 07/03/2026 21:45 | 100 | 188.38 |
| 07/03/2026 21:45 | 100 | 188.38 |
| 07/03/2026 21:45 | 100 | 188.38 |
| 07/03/2026 21:45 | 100 | 188.38 |
| 07/03/2026 21:45 | 100 | 188.30 |
| 07/03/2026 21:42 | 100 | 188.31 |
| 07/03/2026 21:42 | 100 | 188.26 |
| 07/03/2026 21:42 | 100 | 188.26 |
| 07/03/2026 21:42 | 100 | 188.31 |
| 07/03/2026 21:42 | 100 | 188.31 |
| 07/03/2026 21:42 | 100 | 188.38 |
| 07/03/2026 21:42 | 400 | 188.37 |
| 07/03/2026 21:42 | 200 | 188.37 |
| 07/03/2026 21:42 | 100 | 188.435 |
| 07/03/2026 21:42 | 100 | 188.50 |
| 07/03/2026 21:41 | 100 | 188.50 |
| 07/03/2026 21:41 | 100 | 188.49 |
| 07/03/2026 21:40 | 300 | 188.50 |
| 07/03/2026 21:40 | 100 | 188.50 |
| 07/03/2026 21:40 | 200 | 188.50 |
| 07/03/2026 21:40 | 100 | 188.50 |
| 07/03/2026 21:40 | 200 | 188.50 |
| 07/03/2026 21:39 | 10 | 188.42 |
| 07/03/2026 21:39 | 100 | 188.45 |
| 07/03/2026 21:39 | 100 | 188.45 |
| 07/03/2026 21:38 | 100 | 188.42 |
| 07/03/2026 21:38 | 100 | 188.42 |
| 07/03/2026 21:37 | 10 | 188.36 |
| 07/03/2026 21:37 | 100 | 188.37 |
| 07/03/2026 21:37 | 100 | 188.36 |
| 07/03/2026 21:37 | 100 | 188.35 |
| 07/03/2026 21:37 | 100 | 188.35 |
| 07/03/2026 21:37 | 100 | 188.29 |
| 07/03/2026 21:37 | 100 | 188.29 |
| 07/03/2026 21:37 | 100 | 188.29 |
| 07/03/2026 21:37 | 200 | 188.29 |
| 07/03/2026 21:37 | 100 | 188.29 |
| 07/03/2026 21:36 | 100 | 188.29 |
| 07/03/2026 21:34 | 100 | 188.29 |
| 07/03/2026 21:33 | 100 | 188.32 |
| 07/03/2026 21:33 | 100 | 188.32 |
| 07/03/2026 21:33 | 100 | 188.32 |
| 07/03/2026 21:33 | 100 | 188.32 |
| 07/03/2026 21:33 | 100 | 188.32 |
| 07/03/2026 21:33 | 300 | 188.33 |
| 07/03/2026 21:33 | 300 | 188.33 |
| 07/03/2026 21:33 | 300 | 188.33 |
| 07/03/2026 21:33 | 600 | 188.33 |
| 07/03/2026 21:33 | 300 | 188.33 |
| 07/03/2026 21:33 | 300 | 188.33 |
| 07/03/2026 21:33 | 10 | 188.30 |
| 07/03/2026 21:33 | 100 | 188.27 |
| 07/03/2026 21:33 | 100 | 188.27 |
| 07/03/2026 21:33 | 100 | 188.24 |
| 07/03/2026 21:33 | 100 | 188.24 |
| 07/03/2026 21:33 | 100 | 188.22 |
| 07/03/2026 21:33 | 300 | 188.22 |
| 07/03/2026 21:33 | 100 | 188.21 |
| 07/03/2026 21:33 | 100 | 188.18 |
| 07/03/2026 21:33 | 100 | 188.18 |
| 07/03/2026 21:33 | 200 | 188.17 |
| 07/03/2026 21:33 | 100 | 188.10 |
| 07/03/2026 21:32 | 30 | 188.12 |
| 07/03/2026 21:32 | 100 | 188.08 |
| 07/03/2026 21:31 | 100 | 188.20 |
| 07/03/2026 21:30 | 100 | 188.08 |
| 07/03/2026 21:30 | 100 | 188.08 |
| 07/03/2026 21:29 | 82 | 188.21 |
| 07/03/2026 21:29 | 100 | 188.14 |
| 07/03/2026 21:27 | 36 | 188.15 |
| 07/03/2026 21:27 | 40 | 188.15 |
| 07/03/2026 21:27 | 100 | 188.145 |
| 07/03/2026 21:25 | 100 | 188.14 |
| 07/03/2026 21:21 | 100 | 188.22 |
| 07/03/2026 21:21 | 200 | 188.22 |
| 07/03/2026 21:21 | 100 | 188.22 |
| 07/03/2026 21:21 | 100 | 188.23 |
| 07/03/2026 21:21 | 100 | 188.295 |
| 07/03/2026 21:20 | 100 | 188.295 |
| 07/03/2026 21:19 | 100 | 188.295 |
| 07/03/2026 21:18 | 100 | 188.295 |
| 07/03/2026 21:17 | 100 | 188.30 |
| 07/03/2026 21:17 | 100 | 188.30 |
| 07/03/2026 21:16 | 100 | 188.30 |
| 07/03/2026 21:14 | 100 | 188.26 |
| 07/03/2026 21:14 | 100 | 188.24 |
| 07/03/2026 21:14 | 200 | 188.24 |
| 07/03/2026 21:14 | 100 | 188.24 |
| 07/03/2026 21:14 | 100 | 188.24 |
| 07/03/2026 21:14 | 100 | 188.24 |
| 07/03/2026 21:13 | 100 | 188.24 |
| 07/03/2026 21:12 | 100 | 188.24 |
| 07/03/2026 21:12 | 100 | 188.24 |
| 07/03/2026 21:12 | 100 | 188.24 |
| 07/03/2026 21:11 | 100 | 188.24 |
| 07/03/2026 21:10 | 100 | 188.24 |
| 07/03/2026 21:10 | 100 | 188.24 |
| 07/03/2026 21:10 | 100 | 188.20 |
| 07/03/2026 21:09 | 100 | 188.23 |
| 07/03/2026 21:08 | 100 | 188.13 |
| 07/03/2026 21:08 | 100 | 188.21 |
| 07/03/2026 21:08 | 100 | 188.18 |
| 07/03/2026 21:07 | 100 | 188.18 |
| 07/03/2026 21:06 | 100 | 188.18 |
| 07/03/2026 21:06 | 100 | 188.18 |
| 07/03/2026 21:05 | 10 | 188.24 |
| 07/03/2026 21:05 | 100 | 188.18 |
| 07/03/2026 21:05 | 100 | 188.23 |
| 07/03/2026 21:04 | 100 | 188.24 |
| 07/03/2026 21:04 | 200 | 188.23 |
| 07/03/2026 21:04 | 100 | 188.24 |
| 07/03/2026 21:04 | 100 | 188.24 |
| 07/03/2026 21:04 | 200 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 200 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 200 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 600 | 188.22 |
| 07/03/2026 21:04 | 600 | 188.22 |
| 07/03/2026 21:04 | 200 | 188.22 |
| 07/03/2026 21:04 | 200 | 188.22 |
| 07/03/2026 21:04 | 200 | 188.22 |
| 07/03/2026 21:04 | 200 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 200 | 188.22 |
| 07/03/2026 21:04 | 100 | 188.22 |
| 07/03/2026 21:04 | 200 | 188.18 |
| 07/03/2026 20:59 | 23 | 188.21 |
| 07/03/2026 20:59 | 100 | 188.22 |
| 07/03/2026 20:59 | 100 | 188.22 |
| 07/03/2026 20:59 | 100 | 188.21 |
| 07/03/2026 20:59 | 100 | 188.21 |
| 07/03/2026 20:59 | 100 | 188.21 |
| 07/03/2026 20:59 | 100 | 188.21 |
| 07/03/2026 20:59 | 100 | 188.21 |
| 07/03/2026 20:59 | 100 | 188.21 |
| 07/03/2026 20:56 | 100 | 188.18 |
| 07/03/2026 20:56 | 100 | 188.21 |
| 07/03/2026 20:56 | 100 | 188.21 |
| 07/03/2026 20:56 | 200 | 188.29 |
| 07/03/2026 20:56 | 100 | 188.30 |
| 07/03/2026 20:56 | 100 | 188.30 |
| 07/03/2026 20:56 | 100 | 188.30 |
| 07/03/2026 20:54 | 100 | 188.38 |
| 07/03/2026 20:54 | 200 | 188.36 |
| 07/03/2026 20:54 | 100 | 188.36 |
| 07/03/2026 20:54 | 100 | 188.36 |
| 07/03/2026 20:54 | 200 | 188.30 |
| 07/03/2026 20:54 | 100 | 188.34 |
| 07/03/2026 20:54 | 100 | 188.36 |
| 07/03/2026 20:54 | 100 | 188.36 |
| 07/03/2026 20:54 | 100 | 188.36 |
| 07/03/2026 20:54 | 100 | 188.36 |
| 07/03/2026 20:54 | 300 | 188.36 |
| 07/03/2026 20:54 | 100 | 188.36 |
| 07/03/2026 20:54 | 100 | 188.36 |
| 07/03/2026 20:54 | 200 | 188.36 |
| 07/03/2026 20:54 | 100 | 188.46 |
| 07/03/2026 20:52 | 100 | 188.415 |
| 07/03/2026 20:51 | 100 | 188.415 |
| 07/03/2026 20:50 | 100 | 188.415 |
| 07/03/2026 20:49 | 100 | 188.36 |
| 07/03/2026 20:49 | 100 | 188.37 |
| 07/03/2026 20:49 | 100 | 188.37 |
| 07/03/2026 20:49 | 200 | 188.47 |
| 07/03/2026 20:49 | 100 | 188.47 |
| 07/03/2026 20:49 | 44 | 188.44 |
| 07/03/2026 20:49 | 100 | 188.47 |
| 07/03/2026 20:49 | 10 | 188.40 |
| 07/03/2026 20:49 | 100 | 188.45 |
| 07/03/2026 20:49 | 100 | 188.45 |
| 07/03/2026 20:47 | 200 | 188.44 |
| 07/03/2026 20:47 | 200 | 188.30 |
| 07/03/2026 20:47 | 200 | 188.29 |
| 07/03/2026 20:47 | 100 | 188.29 |
| 07/03/2026 20:47 | 400 | 188.29 |
| 07/03/2026 20:47 | 100 | 188.30 |
| 07/03/2026 20:47 | 100 | 188.29 |
| 07/03/2026 20:47 | 1000 | 188.29 |
| 07/03/2026 20:46 | 5 | 188.35 |
| 07/03/2026 20:46 | 100 | 188.35 |
| 07/03/2026 20:46 | 100 | 188.31 |
| 07/03/2026 20:46 | 100 | 188.30 |
| 07/03/2026 20:46 | 100 | 188.19 |
| 07/03/2026 20:46 | 100 | 188.19 |
| 07/03/2026 20:46 | 100 | 188.17 |
| 07/03/2026 20:46 | 100 | 188.16 |
| 07/03/2026 20:46 | 100 | 188.16 |
| 07/03/2026 20:46 | 100 | 188.14 |
| 07/03/2026 20:46 | 200 | 188.14 |
| 07/03/2026 20:46 | 100 | 188.14 |
| 07/03/2026 20:46 | 100 | 188.14 |
| 07/03/2026 20:46 | 100 | 188.14 |
| 07/03/2026 20:42 | 100 | 188.08 |
| 07/03/2026 20:42 | 100 | 188.08 |
| 07/03/2026 20:41 | 100 | 188.10 |
| 07/03/2026 20:41 | 100 | 188.10 |
| 07/03/2026 20:41 | 100 | 188.10 |
| 07/03/2026 20:41 | 100 | 188.10 |
| 07/03/2026 20:40 | 600 | 188.17 |
| 07/03/2026 20:39 | 100 | 188.13 |
| 07/03/2026 20:39 | 200 | 188.19 |
| 07/03/2026 20:39 | 1 | 188.21 |
| 07/03/2026 20:39 | 100 | 188.20 |
| 07/03/2026 20:39 | 100 | 188.20 |
| 07/03/2026 20:39 | 100 | 188.20 |
| 07/03/2026 20:38 | 5 | 188.26 |
| 07/03/2026 20:38 | 44 | 188.27 |
| 07/03/2026 20:38 | 25 | 188.30 |
| 07/03/2026 20:38 | 100 | 188.24 |
| 07/03/2026 20:38 | 100 | 188.25 |
| 07/03/2026 20:38 | 300 | 188.27 |
| 07/03/2026 20:38 | 100 | 188.27 |
| 07/03/2026 20:38 | 100 | 188.27 |
| 07/03/2026 20:38 | 500 | 188.27 |
| 07/03/2026 20:38 | 500 | 188.27 |
| 07/03/2026 20:38 | 100 | 188.28 |
| 07/03/2026 20:38 | 300 | 188.35 |
| 07/03/2026 20:38 | 200 | 188.35 |
| 07/03/2026 20:38 | 100 | 188.35 |
| 07/03/2026 20:38 | 100 | 188.38 |
| 07/03/2026 20:35 | 100 | 188.42 |
| 07/03/2026 20:35 | 200 | 188.42 |
| 07/03/2026 20:35 | 100 | 188.41 |
| 07/03/2026 20:35 | 200 | 188.41 |
| 07/03/2026 20:35 | 100 | 188.41 |
| 07/03/2026 20:35 | 100 | 188.41 |
| 07/03/2026 20:35 | 200 | 188.41 |
| 07/03/2026 20:34 | 100 | 188.40 |
| 07/03/2026 20:32 | 100 | 188.26 |
| 07/03/2026 20:27 | 100 | 188.25 |
| 07/03/2026 20:27 | 200 | 188.25 |
| 07/03/2026 20:27 | 100 | 188.28 |
| 07/03/2026 20:27 | 100 | 188.28 |
| 07/03/2026 20:27 | 300 | 188.28 |
| 07/03/2026 20:27 | 300 | 188.28 |
| 07/03/2026 20:26 | 100 | 188.41 |
| 07/03/2026 20:26 | 100 | 188.41 |
| 07/03/2026 20:26 | 100 | 188.40 |
| 07/03/2026 20:26 | 200 | 188.39 |
| 07/03/2026 20:25 | 100 | 188.40 |
| 07/03/2026 20:25 | 100 | 188.39 |
| 07/03/2026 20:24 | 100 | 188.39 |
| 07/03/2026 20:24 | 100 | 188.40 |
| 07/03/2026 20:23 | 100 | 188.40 |
| 07/03/2026 20:22 | 10 | 188.30 |
| 07/03/2026 20:22 | 100 | 188.34 |
| 07/03/2026 20:21 | 10 | 188.28 |
| 07/03/2026 20:21 | 5 | 188.25 |
| 07/03/2026 20:21 | 100 | 188.30 |
| 07/03/2026 20:21 | 100 | 188.30 |
| 07/03/2026 20:21 | 100 | 188.30 |
| 07/03/2026 20:21 | 100 | 188.30 |
| 07/03/2026 20:21 | 100 | 188.30 |
| 07/03/2026 20:19 | 100 | 188.21 |
| 07/03/2026 20:19 | 100 | 188.21 |
| 07/03/2026 20:19 | 100 | 188.21 |
| 07/03/2026 20:19 | 100 | 188.21 |
| 07/03/2026 20:17 | 100 | 188.21 |
| 07/03/2026 20:17 | 100 | 188.21 |
| 07/03/2026 20:17 | 100 | 188.21 |
| 07/03/2026 20:16 | 100 | 188.21 |
| 07/03/2026 20:16 | 100 | 188.21 |
| 07/03/2026 20:16 | 100 | 188.17 |
| 07/03/2026 20:16 | 100 | 188.17 |
| 07/03/2026 20:16 | 100 | 188.17 |
| 07/03/2026 20:16 | 100 | 188.17 |
| 07/03/2026 20:13 | 100 | 188.17 |
| 07/03/2026 20:13 | 100 | 188.17 |
| 07/03/2026 20:13 | 100 | 188.17 |
| 07/03/2026 20:13 | 100 | 188.17 |
| 07/03/2026 20:13 | 100 | 188.17 |
| 07/03/2026 20:12 | 100 | 188.095 |
| 07/03/2026 20:09 | 3 | 188.13 |
| 07/03/2026 20:09 | 100 | 188.17 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.05 |
| 07/03/2026 20:06 | 300 | 188.05 |
| 07/03/2026 20:06 | 100 | 188.06 |
| 07/03/2026 20:06 | 12 | 188.18 |
| 07/03/2026 20:04 | 100 | 188.20 |
| 07/03/2026 20:02 | 100 | 188.20 |
| 07/03/2026 20:01 | 100 | 188.13 |
| 07/03/2026 19:59 | 100 | 188.20 |
| 07/03/2026 19:57 | 100 | 188.13 |
| 07/03/2026 19:54 | 100 | 188.20 |
| 07/03/2026 19:53 | 200 | 188.05 |
| 07/03/2026 19:53 | 100 | 188.05 |
| 07/03/2026 19:53 | 100 | 188.05 |
| 07/03/2026 19:53 | 100 | 188.05 |
| 07/03/2026 19:53 | 100 | 188.05 |
| 07/03/2026 19:53 | 300 | 188.05 |
| 07/03/2026 19:53 | 100 | 188.12 |
| 07/03/2026 19:53 | 100 | 188.195 |
| 07/03/2026 19:53 | 100 | 188.20 |
| 07/03/2026 19:53 | 10 | 188.20 |
| 07/03/2026 19:53 | 100 | 188.21 |
| 07/03/2026 19:53 | 100 | 188.20 |
| 07/03/2026 19:53 | 100 | 188.20 |
| 07/03/2026 19:52 | 100 | 188.20 |
| 07/03/2026 19:52 | 10 | 188.15 |
| 07/03/2026 19:52 | 100 | 188.11 |
| 07/03/2026 19:52 | 100 | 188.11 |
| 07/03/2026 19:52 | 100 | 188.11 |
| 07/03/2026 19:52 | 100 | 188.11 |
| 07/03/2026 19:52 | 100 | 188.11 |
| 07/03/2026 19:52 | 100 | 188.11 |
| 07/03/2026 19:52 | 100 | 188.11 |
| 07/03/2026 19:52 | 100 | 188.10 |
| 07/03/2026 19:52 | 100 | 188.04 |
| 07/03/2026 19:50 | 100 | 188.10 |
| 07/03/2026 19:48 | 100 | 188.10 |
| 07/03/2026 19:46 | 100 | 188.10 |
| 07/03/2026 19:45 | 100 | 188.10 |
| 07/03/2026 19:42 | 5 | 188.03 |
| 07/03/2026 19:42 | 100 | 188.06 |
| 07/03/2026 19:42 | 100 | 188.06 |
| 07/03/2026 19:42 | 100 | 188.06 |
| 07/03/2026 19:42 | 200 | 188.06 |
| 07/03/2026 19:41 | 100 | 188.05 |
| 07/03/2026 19:41 | 100 | 188.05 |
| 07/03/2026 19:40 | 100 | 188.03 |
| 07/03/2026 19:40 | 100 | 188.03 |
| 07/03/2026 19:40 | 100 | 188.03 |
| 07/03/2026 19:40 | 100 | 188.03 |
| 07/03/2026 19:40 | 100 | 188.03 |
| 07/03/2026 19:38 | 200 | 188.01 |
| 07/03/2026 19:38 | 200 | 187.965 |
| 07/03/2026 19:38 | 100 | 188.03 |
| 07/03/2026 19:38 | 100 | 187.965 |
| 07/03/2026 19:38 | 100 | 188.03 |
| 07/03/2026 19:38 | 100 | 188.03 |
| 07/03/2026 19:38 | 100 | 188.03 |
| 07/03/2026 19:38 | 100 | 188.03 |
| 07/03/2026 19:38 | 100 | 188.03 |
| 07/03/2026 19:38 | 100 | 188.03 |
| 07/03/2026 19:38 | 100 | 187.90 |
| 07/03/2026 19:38 | 200 | 187.90 |
| 07/03/2026 19:38 | 100 | 187.90 |
| 07/03/2026 19:38 | 100 | 187.90 |
| 07/03/2026 19:38 | 100 | 187.90 |
| 07/03/2026 19:38 | 100 | 187.90 |
| 07/03/2026 19:38 | 200 | 187.90 |
| 07/03/2026 19:38 | 400 | 187.90 |
| 07/03/2026 19:36 | 100 | 187.965 |
| 07/03/2026 19:36 | 1 | 188.00 |
| 07/03/2026 19:35 | 600 | 187.90 |
| 07/03/2026 19:28 | 100 | 188.02 |
| 07/03/2026 19:28 | 200 | 188.01 |
| 07/03/2026 19:27 | 100 | 187.90 |
| 07/03/2026 19:27 | 3 | 188.00 |
| 07/03/2026 19:27 | 100 | 187.98 |
| 07/03/2026 19:27 | 100 | 187.98 |
| 07/03/2026 19:27 | 100 | 187.98 |
| 07/03/2026 19:27 | 100 | 187.98 |
| 07/03/2026 19:27 | 100 | 187.98 |
| 07/03/2026 19:27 | 100 | 187.99 |
| 07/03/2026 19:27 | 100 | 187.99 |
| 07/03/2026 19:24 | 1 | 188.08 |
| 07/03/2026 19:24 | 5 | 188.09 |
| 07/03/2026 19:24 | 100 | 188.03 |
| 07/03/2026 19:23 | 100 | 188.03 |
| 07/03/2026 19:23 | 100 | 188.03 |
| 07/03/2026 19:23 | 100 | 188.03 |
| 07/03/2026 19:23 | 100 | 188.04 |
| 07/03/2026 19:23 | 100 | 188.05 |
| 07/03/2026 19:22 | 100 | 188.05 |
| 07/03/2026 19:21 | 100 | 188.03 |
| 07/03/2026 19:21 | 100 | 188.03 |
| 07/03/2026 19:21 | 200 | 188.07 |
| 07/03/2026 19:21 | 100 | 188.04 |
| 07/03/2026 19:21 | 200 | 188.08 |
| 07/03/2026 19:21 | 100 | 188.10 |
| 07/03/2026 19:21 | 100 | 188.04 |
| 07/03/2026 19:21 | 200 | 188.10 |
| 07/03/2026 19:21 | 100 | 188.09 |
| 07/03/2026 19:21 | 100 | 188.09 |
| 07/03/2026 19:21 | 100 | 188.09 |
| 07/03/2026 19:21 | 100 | 188.09 |
| 07/03/2026 19:21 | 100 | 188.09 |
| 07/03/2026 19:21 | 100 | 188.09 |
| 07/03/2026 19:21 | 100 | 188.09 |
| 07/03/2026 19:21 | 100 | 188.09 |
| 07/03/2026 19:21 | 100 | 188.09 |
| 07/03/2026 19:18 | 100 | 188.17 |
| 07/03/2026 19:17 | 5 | 188.15 |
| 07/03/2026 19:17 | 100 | 188.19 |
| 07/03/2026 19:17 | 100 | 188.19 |
| 07/03/2026 19:17 | 100 | 188.19 |
| 07/03/2026 19:17 | 100 | 188.19 |
| 07/03/2026 19:17 | 100 | 188.19 |
| 07/03/2026 19:17 | 100 | 188.19 |
| 07/03/2026 19:17 | 100 | 188.19 |
| 07/03/2026 19:17 | 100 | 188.18 |
| 07/03/2026 19:17 | 200 | 188.14 |
| 07/03/2026 19:17 | 100 | 188.11 |
| 07/03/2026 19:17 | 100 | 188.03 |
| 07/03/2026 19:17 | 100 | 188.03 |
| 07/03/2026 19:17 | 100 | 188.03 |
| 07/03/2026 19:17 | 100 | 188.03 |
| 07/03/2026 19:17 | 100 | 188.03 |
| 07/03/2026 19:17 | 100 | 188.03 |
| 07/03/2026 19:17 | 100 | 188.03 |
| 07/03/2026 19:17 | 100 | 188.03 |
| 07/03/2026 19:17 | 100 | 188.03 |
| 07/03/2026 19:14 | 100 | 188.11 |
| 07/03/2026 19:14 | 100 | 188.13 |
| 07/03/2026 19:09 | 100 | 188.11 |
| 07/03/2026 19:09 | 100 | 188.11 |
| 07/03/2026 19:06 | 14 | 188.03 |
| 07/03/2026 19:03 | 100 | 188.08 |
| 07/03/2026 19:03 | 5 | 188.00 |
| 07/03/2026 19:03 | 10 | 188.00 |
| 07/03/2026 19:03 | 100 | 188.00 |
| 07/03/2026 19:03 | 100 | 188.00 |
| 07/03/2026 19:03 | 100 | 188.00 |
| 07/03/2026 19:03 | 200 | 187.96 |
| 07/03/2026 19:03 | 100 | 187.99 |
| 07/03/2026 19:03 | 2 | 187.99 |
| 07/03/2026 19:03 | 5 | 187.99 |
| 07/03/2026 19:03 | 100 | 187.99 |
| 07/03/2026 19:03 | 200 | 187.98 |
| 07/03/2026 19:03 | 100 | 187.98 |
| 07/03/2026 19:03 | 100 | 187.98 |
| 07/03/2026 19:03 | 100 | 187.98 |
| 07/03/2026 19:03 | 100 | 187.98 |
| 07/03/2026 19:03 | 100 | 187.85 |
| 07/03/2026 19:03 | 100 | 187.85 |
| 07/03/2026 19:03 | 100 | 187.86 |
| 07/03/2026 19:03 | 100 | 187.915 |
| 07/03/2026 19:03 | 100 | 187.85 |
| 07/03/2026 19:03 | 100 | 187.85 |
| 07/03/2026 19:03 | 100 | 187.85 |
| 07/03/2026 19:03 | 100 | 187.85 |
| 07/03/2026 19:03 | 100 | 187.85 |
| 07/03/2026 19:03 | 100 | 187.85 |
| 07/03/2026 19:00 | 100 | 187.97 |
| 07/03/2026 19:00 | 100 | 187.86 |
| 07/03/2026 18:58 | 1 | 187.95 |
| 07/03/2026 18:57 | 100 | 187.86 |
| 07/03/2026 18:57 | 100 | 187.86 |
| 07/03/2026 18:56 | 32 | 187.85 |
| 07/03/2026 18:53 | 100 | 187.86 |
| 07/03/2026 18:51 | 100 | 187.86 |
| 07/03/2026 18:51 | 100 | 187.85 |
| 07/03/2026 18:51 | 100 | 187.87 |
| 07/03/2026 18:51 | 100 | 187.87 |
| 07/03/2026 18:51 | 100 | 187.87 |
| 07/03/2026 18:51 | 100 | 187.87 |
| 07/03/2026 18:51 | 100 | 187.87 |
| 07/03/2026 18:51 | 100 | 187.87 |
| 07/03/2026 18:46 | 100 | 187.93 |
| 07/03/2026 18:46 | 100 | 187.93 |
| 07/03/2026 18:46 | 100 | 187.85 |
| 07/03/2026 18:46 | 100 | 187.88 |
| 07/03/2026 18:45 | 100 | 187.93 |
| 07/03/2026 18:45 | 100 | 187.93 |
| 07/03/2026 18:45 | 100 | 187.92 |
| 07/03/2026 18:42 | 100 | 187.85 |
| 07/03/2026 18:35 | 100 | 187.83 |
| 07/03/2026 18:35 | 200 | 187.83 |
| 07/03/2026 18:35 | 100 | 187.83 |
| 07/03/2026 18:35 | 100 | 187.83 |
| 07/03/2026 18:34 | 100 | 187.98 |
| 07/03/2026 18:30 | 100 | 187.95 |
| 07/03/2026 18:30 | 100 | 187.92 |
| 07/03/2026 18:30 | 100 | 187.92 |
| 07/03/2026 18:30 | 100 | 187.92 |
| 07/03/2026 18:28 | 100 | 187.86 |
| 07/03/2026 18:28 | 100 | 187.86 |
| 07/03/2026 18:28 | 100 | 187.86 |
| 07/03/2026 18:28 | 100 | 187.86 |
| 07/03/2026 18:26 | 100 | 187.75 |
| 07/03/2026 18:25 | 100 | 187.76 |
| 07/03/2026 18:25 | 100 | 187.76 |
| 07/03/2026 18:25 | 100 | 187.76 |
| 07/03/2026 18:25 | 300 | 187.76 |
| 07/03/2026 18:22 | 100 | 187.77 |
| 07/03/2026 18:22 | 100 | 187.77 |
| 07/03/2026 18:22 | 100 | 187.78 |
| 07/03/2026 18:22 | 100 | 187.78 |
| 07/03/2026 18:22 | 100 | 187.78 |
| 07/03/2026 18:21 | 100 | 187.91 |
| 07/03/2026 18:21 | 200 | 187.90 |
| 07/03/2026 18:21 | 100 | 187.86 |
| 07/03/2026 18:21 | 100 | 187.91 |
| 07/03/2026 18:20 | 100 | 187.86 |
| 07/03/2026 18:20 | 200 | 187.81 |
| 07/03/2026 18:20 | 100 | 187.80 |
| 07/03/2026 18:20 | 100 | 187.76 |
| 07/03/2026 18:20 | 100 | 187.76 |
| 07/03/2026 18:17 | 100 | 187.77 |
| 07/03/2026 18:16 | 100 | 187.77 |
| 07/03/2026 18:15 | 100 | 187.78 |
| 07/03/2026 18:15 | 2 | 187.90 |
| 07/03/2026 18:15 | 100 | 187.83 |
| 07/03/2026 18:15 | 100 | 187.86 |
| 07/03/2026 18:15 | 100 | 187.87 |
| 07/03/2026 18:15 | 100 | 187.89 |
| 07/03/2026 18:15 | 200 | 187.89 |
| 07/03/2026 18:15 | 100 | 187.90 |
| 07/03/2026 18:15 | 100 | 187.90 |
| 07/03/2026 18:15 | 100 | 187.90 |
| 07/03/2026 18:15 | 200 | 187.90 |
| 07/03/2026 18:14 | 100 | 187.97 |
| 07/03/2026 18:13 | 100 | 187.91 |
| 07/03/2026 18:10 | 100 | 187.90 |
| 07/03/2026 18:01 | 100 | 187.90 |
| 07/03/2026 18:01 | 100 | 187.93 |
| 07/03/2026 18:01 | 100 | 187.93 |
| 07/03/2026 18:01 | 100 | 187.93 |
| 07/03/2026 18:01 | 100 | 187.93 |
| 07/03/2026 18:01 | 100 | 187.93 |
| 07/03/2026 18:01 | 100 | 187.93 |
| 07/03/2026 18:01 | 100 | 187.94 |
| 07/03/2026 18:01 | 200 | 187.95 |
| 07/03/2026 18:01 | 100 | 187.95 |
| 07/03/2026 18:01 | 100 | 187.95 |
| 07/03/2026 18:01 | 100 | 187.98 |
| 07/03/2026 18:01 | 100 | 187.97 |
| 07/03/2026 18:01 | 100 | 187.97 |
| 07/03/2026 18:01 | 200 | 187.97 |
| 07/03/2026 18:00 | 100 | 188.01 |
| 07/03/2026 18:00 | 100 | 188.02 |
| 07/03/2026 18:00 | 100 | 188.01 |
| 07/03/2026 18:00 | 300 | 188.01 |
| 07/03/2026 18:00 | 100 | 188.07 |
| 07/03/2026 17:59 | 100 | 188.07 |
| 07/03/2026 17:58 | 100 | 188.14 |
| 07/03/2026 17:58 | 100 | 188.14 |
| 07/03/2026 17:58 | 100 | 188.14 |
| 07/03/2026 17:58 | 100 | 188.12 |
| 07/03/2026 17:58 | 100 | 188.12 |
| 07/03/2026 17:58 | 100 | 188.12 |
| 07/03/2026 17:58 | 100 | 188.10 |
| 07/03/2026 17:58 | 100 | 188.10 |
| 07/03/2026 17:57 | 100 | 188.10 |
| 07/03/2026 17:57 | 200 | 188.09 |
| 07/03/2026 17:56 | 100 | 188.10 |
| 07/03/2026 17:56 | 100 | 188.10 |
| 07/03/2026 17:56 | 200 | 188.09 |
| 07/03/2026 17:56 | 100 | 188.10 |
| 07/03/2026 17:56 | 100 | 188.10 |
| 07/03/2026 17:56 | 100 | 188.10 |
| 07/03/2026 17:56 | 100 | 188.10 |
| 07/03/2026 17:56 | 100 | 188.08 |
| 07/03/2026 17:56 | 100 | 188.04 |
| 07/03/2026 17:56 | 100 | 188.05 |
| 07/03/2026 17:56 | 100 | 188.05 |
| 07/03/2026 17:56 | 100 | 188.05 |
| 07/03/2026 17:56 | 100 | 187.90 |
| 07/03/2026 17:56 | 100 | 187.90 |
| 07/03/2026 17:56 | 100 | 187.90 |
| 07/03/2026 17:56 | 100 | 187.90 |
| 07/03/2026 17:56 | 100 | 187.91 |
| 07/03/2026 17:56 | 400 | 187.94 |
| 07/03/2026 17:56 | 400 | 187.94 |
| 07/03/2026 17:56 | 600 | 187.94 |
| 07/03/2026 17:54 | 100 | 187.94 |
| 07/03/2026 17:54 | 100 | 187.94 |
| 07/03/2026 17:52 | 100 | 188.00 |
| 07/03/2026 17:52 | 100 | 188.00 |
| 07/03/2026 17:51 | 100 | 188.00 |
| 07/03/2026 17:51 | 100 | 188.00 |
| 07/03/2026 17:51 | 100 | 188.00 |
| 07/03/2026 17:51 | 100 | 188.00 |
| 07/03/2026 17:51 | 100 | 188.05 |
| 07/03/2026 17:51 | 100 | 188.05 |
| 07/03/2026 17:51 | 100 | 188.05 |
| 07/03/2026 17:51 | 100 | 188.05 |
| 07/03/2026 17:51 | 100 | 188.05 |
| 07/03/2026 17:51 | 100 | 188.05 |
| 07/03/2026 17:51 | 100 | 188.05 |
| 07/03/2026 17:50 | 100 | 188.05 |
| 07/03/2026 17:50 | 100 | 188.05 |
| 07/03/2026 17:48 | 100 | 188.13 |
| 07/03/2026 17:47 | 100 | 188.06 |
| 07/03/2026 17:43 | 100 | 188.05 |
| 07/03/2026 17:43 | 100 | 188.09 |
| 07/03/2026 17:43 | 100 | 188.09 |
| 07/03/2026 17:43 | 100 | 188.10 |
| 07/03/2026 17:43 | 100 | 188.09 |
| 07/03/2026 17:43 | 100 | 188.09 |
| 07/03/2026 17:43 | 100 | 188.09 |
| 07/03/2026 17:43 | 100 | 188.09 |
| 07/03/2026 17:42 | 100 | 188.10 |
| 07/03/2026 17:41 | 100 | 188.09 |
| 07/03/2026 17:38 | 100 | 188.10 |
| 07/03/2026 17:37 | 100 | 188.11 |
| 07/03/2026 17:36 | 100 | 188.11 |
| 07/03/2026 17:36 | 100 | 188.11 |
| 07/03/2026 17:36 | 1 | 188.20 |
| 07/03/2026 17:36 | 9 | 188.22 |
| 07/03/2026 17:36 | 100 | 188.16 |
| 07/03/2026 17:36 | 100 | 188.16 |
| 07/03/2026 17:35 | 100 | 188.22 |
| 07/03/2026 17:35 | 200 | 188.22 |
| 07/03/2026 17:35 | 100 | 188.22 |
| 07/03/2026 17:35 | 100 | 188.22 |
| 07/03/2026 17:35 | 100 | 188.22 |
| 07/03/2026 17:35 | 100 | 188.23 |
| 07/03/2026 17:33 | 62 | 188.38 |
| 07/03/2026 17:32 | 100 | 188.23 |
| 07/03/2026 17:31 | 3 | 188.22 |
| 07/03/2026 17:31 | 100 | 188.23 |
| 07/03/2026 17:29 | 100 | 188.22 |
| 07/03/2026 17:29 | 100 | 188.22 |
| 07/03/2026 17:29 | 300 | 188.29 |
| 07/03/2026 17:29 | 200 | 188.29 |
| 07/03/2026 17:29 | 200 | 188.29 |
| 07/03/2026 17:29 | 100 | 188.29 |
| 07/03/2026 17:25 | 100 | 188.29 |
| 07/03/2026 17:24 | 100 | 188.29 |
| 07/03/2026 17:24 | 100 | 188.29 |
| 07/03/2026 17:24 | 200 | 188.29 |
| 07/03/2026 17:24 | 100 | 188.30 |
| 07/03/2026 17:24 | 100 | 188.30 |
| 07/03/2026 17:23 | 100 | 188.30 |
| 07/03/2026 17:20 | 100 | 188.38 |
| 07/03/2026 17:20 | 100 | 188.36 |
| 07/03/2026 17:20 | 100 | 188.37 |
| 07/03/2026 17:20 | 100 | 188.37 |
| 07/03/2026 17:20 | 100 | 188.37 |
| 07/03/2026 17:20 | 20 | 188.31 |
| 07/03/2026 17:20 | 7 | 188.33 |
| 07/03/2026 17:20 | 100 | 188.24 |
| 07/03/2026 17:20 | 100 | 188.30 |
| 07/03/2026 17:20 | 45 | 188.41 |
| 07/03/2026 17:20 | 100 | 188.36 |
| 07/03/2026 17:20 | 100 | 188.36 |
| 07/03/2026 17:20 | 100 | 188.36 |
| 07/03/2026 17:20 | 100 | 188.36 |
| 07/03/2026 17:20 | 100 | 188.36 |
| 07/03/2026 17:20 | 100 | 188.36 |
| 07/03/2026 17:16 | 100 | 188.37 |
| 07/03/2026 17:12 | 100 | 188.37 |
| 07/03/2026 17:12 | 5 | 188.50 |
| 07/03/2026 17:12 | 100 | 188.39 |
| 07/03/2026 17:12 | 100 | 188.41 |
| 07/03/2026 17:12 | 100 | 188.41 |
| 07/03/2026 17:12 | 100 | 188.44 |
| 07/03/2026 17:12 | 100 | 188.46 |
| 07/03/2026 17:12 | 100 | 188.50 |
| 07/03/2026 17:12 | 100 | 188.50 |
| 07/03/2026 17:12 | 100 | 188.50 |
| 07/03/2026 17:12 | 100 | 188.50 |
| 07/03/2026 17:12 | 100 | 188.50 |
| 07/03/2026 17:12 | 100 | 188.50 |
| 07/03/2026 17:12 | 200 | 188.50 |
| 07/03/2026 17:12 | 100 | 188.50 |
| 07/03/2026 17:11 | 200 | 188.58 |
| 07/03/2026 17:11 | 100 | 188.66 |
| 07/03/2026 17:11 | 100 | 188.66 |
| 07/03/2026 17:11 | 100 | 188.66 |
| 07/03/2026 17:11 | 200 | 188.58 |
| 07/03/2026 17:09 | 100 | 188.60 |
| 07/03/2026 17:09 | 100 | 188.60 |
| 07/03/2026 17:09 | 100 | 188.60 |
| 07/03/2026 17:09 | 100 | 188.60 |
| 07/03/2026 17:08 | 100 | 188.55 |
| 07/03/2026 17:07 | 100 | 188.51 |
| 07/03/2026 17:07 | 100 | 188.55 |
| 07/03/2026 17:04 | 100 | 188.525 |
| 07/03/2026 17:03 | 100 | 188.52 |
| 07/03/2026 17:03 | 1 | 188.55 |
| 07/03/2026 17:02 | 100 | 188.47 |
| 07/03/2026 17:02 | 500 | 188.50 |
| 07/03/2026 17:02 | 100 | 188.50 |
| 07/03/2026 17:02 | 100 | 188.52 |
| 07/03/2026 17:02 | 40 | 188.65 |
| 07/03/2026 17:01 | 100 | 188.59 |
| 07/03/2026 17:01 | 100 | 188.54 |
| 07/03/2026 17:01 | 13 | 188.54 |
| 07/03/2026 17:00 | 100 | 188.58 |
| 07/03/2026 17:00 | 200 | 188.58 |
| 07/03/2026 16:59 | 100 | 188.66 |
| 07/03/2026 16:57 | 100 | 188.58 |
| 07/03/2026 16:56 | 100 | 188.61 |
| 07/03/2026 16:56 | 100 | 188.61 |
| 07/03/2026 16:56 | 100 | 188.63 |
| 07/03/2026 16:56 | 100 | 188.64 |
| 07/03/2026 16:56 | 1 | 188.75 |
| 07/03/2026 16:56 | 100 | 188.65 |
| 07/03/2026 16:56 | 100 | 188.72 |
| 07/03/2026 16:56 | 100 | 188.72 |
| 07/03/2026 16:56 | 100 | 188.72 |
| 07/03/2026 16:56 | 400 | 188.72 |
| 07/03/2026 16:56 | 100 | 188.72 |
| 07/03/2026 16:56 | 200 | 188.72 |
| 07/03/2026 16:56 | 500 | 188.72 |
| 07/03/2026 16:56 | 500 | 188.72 |
| 07/03/2026 16:56 | 100 | 188.72 |
| 07/03/2026 16:56 | 200 | 188.72 |
| 07/03/2026 16:55 | 100 | 188.87 |
| 07/03/2026 16:54 | 100 | 188.86 |
| 07/03/2026 16:54 | 100 | 188.84 |
| 07/03/2026 16:54 | 100 | 188.81 |
| 07/03/2026 16:54 | 100 | 188.78 |
| 07/03/2026 16:54 | 3 | 188.68 |
| 07/03/2026 16:54 | 100 | 188.72 |
| 07/03/2026 16:54 | 100 | 188.69 |
| 07/03/2026 16:52 | 10 | 188.67 |
| 07/03/2026 16:52 | 100 | 188.65 |
| 07/03/2026 16:51 | 100 | 188.61 |
| 07/03/2026 16:51 | 100 | 188.61 |
| 07/03/2026 16:51 | 100 | 188.60 |
| 07/03/2026 16:51 | 100 | 188.62 |
| 07/03/2026 16:51 | 100 | 188.61 |
| 07/03/2026 16:51 | 100 | 188.61 |
| 07/03/2026 16:51 | 100 | 188.61 |
| 07/03/2026 16:51 | 100 | 188.61 |
| 07/03/2026 16:51 | 100 | 188.52 |
| 07/03/2026 16:51 | 100 | 188.55 |
| 07/03/2026 16:51 | 100 | 188.55 |
| 07/03/2026 16:51 | 100 | 188.55 |
| 07/03/2026 16:51 | 300 | 188.55 |
| 07/03/2026 16:50 | 100 | 188.55 |
| 07/03/2026 16:48 | 100 | 188.51 |
| 07/03/2026 16:46 | 4 | 188.60 |
| 07/03/2026 16:46 | 100 | 188.55 |
| 07/03/2026 16:46 | 100 | 188.56 |
| 07/03/2026 16:45 | 100 | 188.58 |
| 07/03/2026 16:45 | 100 | 188.59 |
| 07/03/2026 16:45 | 200 | 188.59 |
| 07/03/2026 16:45 | 300 | 188.59 |
| 07/03/2026 16:45 | 100 | 188.59 |
| 07/03/2026 16:42 | 100 | 188.65 |
| 07/03/2026 16:42 | 100 | 188.65 |
| 07/03/2026 16:42 | 100 | 188.65 |
| 07/03/2026 16:42 | 100 | 188.65 |
| 07/03/2026 16:42 | 100 | 188.65 |
| 07/03/2026 16:42 | 100 | 188.65 |
| 07/03/2026 16:42 | 100 | 188.65 |
| 07/03/2026 16:42 | 400 | 188.65 |
| 07/03/2026 16:42 | 100 | 188.79 |
| 07/03/2026 16:41 | 100 | 188.73 |
| 07/03/2026 16:40 | 100 | 188.73 |
| 07/03/2026 16:39 | 100 | 188.67 |
| 07/03/2026 16:38 | 100 | 188.66 |
| 07/03/2026 16:37 | 100 | 188.65 |
| 07/03/2026 16:37 | 100 | 188.64 |
| 07/03/2026 16:37 | 200 | 188.65 |
| 07/03/2026 16:37 | 100 | 188.66 |
| 07/03/2026 16:36 | 100 | 188.56 |
| 07/03/2026 16:36 | 100 | 188.56 |
| 07/03/2026 16:35 | 100 | 188.56 |
| 07/03/2026 16:33 | 100 | 188.56 |
| 07/03/2026 16:32 | 100 | 188.64 |
| 07/03/2026 16:30 | 100 | 188.66 |
| 07/03/2026 16:30 | 100 | 188.66 |
| 07/03/2026 16:29 | 200 | 188.60 |
| 07/03/2026 16:29 | 300 | 188.50 |
| 07/03/2026 16:29 | 100 | 188.50 |
| 07/03/2026 16:29 | 100 | 188.50 |
| 07/03/2026 16:29 | 100 | 188.50 |
| 07/03/2026 16:29 | 100 | 188.50 |
| 07/03/2026 16:29 | 100 | 188.51 |
| 07/03/2026 16:29 | 100 | 188.60 |
| 07/03/2026 16:29 | 600 | 188.60 |
| 07/03/2026 16:29 | 200 | 188.60 |
| 07/03/2026 16:29 | 300 | 188.60 |
| 07/03/2026 16:28 | 100 | 188.68 |
| 07/03/2026 16:28 | 100 | 188.68 |
| 07/03/2026 16:28 | 100 | 188.67 |
| 07/03/2026 16:28 | 100 | 188.66 |
| 07/03/2026 16:28 | 100 | 188.66 |
| 07/03/2026 16:28 | 100 | 188.65 |
| 07/03/2026 16:28 | 100 | 188.65 |
| 07/03/2026 16:24 | 100 | 188.50 |
| 07/03/2026 16:22 | 100 | 188.58 |
| 07/03/2026 16:22 | 10 | 188.66 |
| 07/03/2026 16:22 | 100 | 188.59 |
| 07/03/2026 16:22 | 100 | 188.59 |
| 07/03/2026 16:22 | 100 | 188.59 |
| 07/03/2026 16:22 | 100 | 188.59 |
| 07/03/2026 16:22 | 100 | 188.59 |
| 07/03/2026 16:15 | 100 | 188.62 |
| 07/03/2026 16:14 | 100 | 188.66 |
| 07/03/2026 16:14 | 100 | 188.66 |
| 07/03/2026 16:14 | 100 | 188.66 |
| 07/03/2026 16:14 | 100 | 188.68 |
| 07/03/2026 16:14 | 100 | 188.68 |
| 07/03/2026 16:14 | 100 | 188.68 |
| 07/03/2026 16:14 | 100 | 188.69 |
| 07/03/2026 16:14 | 100 | 188.70 |
| 07/03/2026 16:14 | 600 | 188.77 |
| 07/03/2026 16:14 | 100 | 188.77 |
| 07/03/2026 16:14 | 100 | 188.77 |
| 07/03/2026 16:14 | 300 | 188.83 |
| 07/03/2026 16:14 | 100 | 188.83 |
| 07/03/2026 16:14 | 100 | 188.83 |
| 07/03/2026 16:14 | 100 | 188.83 |
| 07/03/2026 16:14 | 200 | 188.84 |
| 07/03/2026 16:13 | 10 | 188.90 |
| 07/03/2026 16:12 | 20 | 188.81 |
| 07/03/2026 16:12 | 100 | 188.83 |
| 07/03/2026 16:12 | 100 | 188.84 |
| 07/03/2026 16:12 | 5 | 188.75 |
| 07/03/2026 16:12 | 100 | 188.70 |
| 07/03/2026 16:12 | 100 | 188.69 |
| 07/03/2026 16:12 | 100 | 188.69 |
| 07/03/2026 16:10 | 100 | 188.61 |
| 07/03/2026 16:09 | 3 | 188.62 |
| 07/03/2026 16:08 | 100 | 188.53 |
| 07/03/2026 16:06 | 100 | 188.48 |
| 07/03/2026 16:06 | 100 | 188.48 |
| 07/03/2026 16:05 | 100 | 188.41 |
| 07/03/2026 16:05 | 100 | 188.41 |
| 07/03/2026 16:05 | 900 | 188.37 |
| 07/03/2026 16:05 | 100 | 188.37 |
| 07/03/2026 16:05 | 100 | 188.37 |
| 07/03/2026 16:03 | 100 | 188.33 |
| 07/03/2026 16:02 | 300 | 188.25 |
| 07/03/2026 16:02 | 300 | 188.25 |
| 07/03/2026 16:02 | 100 | 188.25 |
| 07/03/2026 16:01 | 100 | 188.33 |
| 07/03/2026 16:01 | 100 | 188.33 |
| 07/03/2026 16:01 | 100 | 188.33 |
| 07/03/2026 16:01 | 100 | 188.38 |
| 07/03/2026 16:01 | 50 | 188.50 |
| 07/03/2026 16:01 | 100 | 188.38 |
| 07/03/2026 16:01 | 100 | 188.40 |
| 07/03/2026 16:01 | 100 | 188.40 |
| 07/03/2026 16:01 | 100 | 188.40 |
| 07/03/2026 16:01 | 200 | 188.41 |
| 07/03/2026 16:01 | 100 | 188.41 |
| 07/03/2026 16:01 | 100 | 188.42 |
| 07/03/2026 16:01 | 100 | 188.42 |
| 07/03/2026 16:01 | 100 | 188.42 |
| 07/03/2026 16:01 | 100 | 188.42 |
| 07/03/2026 16:01 | 100 | 188.42 |
| 07/03/2026 16:01 | 100 | 188.42 |
| 07/03/2026 16:01 | 100 | 188.54 |
| 07/03/2026 16:00 | 100 | 188.51 |
| 07/03/2026 16:00 | 200 | 188.50 |
| 07/03/2026 16:00 | 200 | 188.51 |
| 07/03/2026 16:00 | 800 | 188.53 |
| 07/03/2026 16:00 | 100 | 188.52 |
| 07/03/2026 16:00 | 100 | 188.52 |
| 07/03/2026 16:00 | 100 | 188.52 |
| 07/03/2026 16:00 | 100 | 188.48 |
| 07/03/2026 16:00 | 100 | 188.46 |
| 07/03/2026 16:00 | 100 | 188.43 |
| 07/03/2026 16:00 | 100 | 188.36 |
| 07/03/2026 16:00 | 100 | 188.36 |
| 07/03/2026 16:00 | 100 | 188.35 |
| 07/03/2026 16:00 | 100 | 188.35 |
| 07/03/2026 15:57 | 100 | 188.21 |
| 07/03/2026 15:57 | 100 | 188.30 |
| 07/03/2026 15:56 | 100 | 188.38 |
| 07/03/2026 15:55 | 36 | 188.37 |
| 07/03/2026 15:55 | 100 | 188.37 |
| 07/03/2026 15:55 | 100 | 188.44 |
| 07/03/2026 15:55 | 100 | 188.46 |
| 07/03/2026 15:55 | 100 | 188.47 |
| 07/03/2026 15:55 | 100 | 188.51 |
| 07/03/2026 15:55 | 100 | 188.50 |
| 07/03/2026 15:55 | 16 | 188.60 |
| 07/03/2026 15:55 | 100 | 188.55 |
| 07/03/2026 15:55 | 100 | 188.59 |
| 07/03/2026 15:55 | 100 | 188.62 |
| 07/03/2026 15:55 | 100 | 188.66 |
| 07/03/2026 15:55 | 100 | 188.68 |
| 07/03/2026 15:55 | 100 | 188.76 |
| 07/03/2026 15:55 | 1 | 188.85 |
| 07/03/2026 15:53 | 100 | 188.85 |
| 07/03/2026 15:53 | 100 | 188.88 |
| 07/03/2026 15:53 | 100 | 188.88 |
| 07/03/2026 15:51 | 100 | 188.91 |
| 07/03/2026 15:51 | 100 | 188.91 |
| 07/03/2026 15:51 | 100 | 188.95 |
| 07/03/2026 15:51 | 20 | 189.00 |
| 07/03/2026 15:51 | 100 | 188.99 |
| 07/03/2026 15:51 | 100 | 188.95 |
| 07/03/2026 15:51 | 100 | 188.97 |
| 07/03/2026 15:51 | 100 | 189.02 |
| 07/03/2026 15:51 | 100 | 189.02 |
| 07/03/2026 15:51 | 100 | 189.02 |
| 07/03/2026 15:51 | 100 | 189.02 |
| 07/03/2026 15:51 | 100 | 189.02 |
| 07/03/2026 15:51 | 100 | 189.05 |
| 07/03/2026 15:51 | 100 | 189.05 |
| 07/03/2026 15:51 | 100 | 189.05 |
| 07/03/2026 15:51 | 100 | 189.05 |
| 07/03/2026 15:51 | 100 | 189.06 |
| 07/03/2026 15:51 | 100 | 189.06 |
| 07/03/2026 15:51 | 100 | 189.08 |
| 07/03/2026 15:51 | 100 | 189.08 |
| 07/03/2026 15:51 | 100 | 189.09 |
| 07/03/2026 15:51 | 100 | 189.09 |
| 07/03/2026 15:51 | 100 | 189.11 |
| 07/03/2026 15:51 | 100 | 189.17 |
| 07/03/2026 15:51 | 100 | 189.19 |
| 07/03/2026 15:51 | 100 | 189.19 |
| 07/03/2026 15:50 | 100 | 189.28 |
| 07/03/2026 15:50 | 10 | 189.25 |
| 07/03/2026 15:50 | 200 | 189.20 |
| 07/03/2026 15:50 | 100 | 189.18 |
| 07/03/2026 15:50 | 100 | 189.14 |
| 07/03/2026 15:50 | 100 | 189.13 |
| 07/03/2026 15:50 | 100 | 189.10 |
| 07/03/2026 15:50 | 100 | 189.08 |
| 07/03/2026 15:50 | 100 | 189.08 |
| 07/03/2026 15:50 | 75 | 189.05 |
| 07/03/2026 15:50 | 10 | 189.00 |
| 07/03/2026 15:50 | 10 | 189.00 |
| 07/03/2026 15:50 | 100 | 188.98 |
| 07/03/2026 15:50 | 5 | 188.95 |
| 07/03/2026 15:50 | 100 | 189.00 |
| 07/03/2026 15:50 | 200 | 189.00 |
| 07/03/2026 15:50 | 200 | 188.99 |
| 07/03/2026 15:50 | 100 | 188.93 |
| 07/03/2026 15:50 | 500 | 188.93 |
| 07/03/2026 15:50 | 100 | 188.86 |
| 07/03/2026 15:50 | 100 | 188.86 |
| 07/03/2026 15:50 | 100 | 188.86 |
| 07/03/2026 15:50 | 100 | 188.86 |
| 07/03/2026 15:50 | 100 | 188.85 |
| 07/03/2026 15:48 | 100 | 188.77 |
| 07/03/2026 15:48 | 200 | 188.77 |
| 07/03/2026 15:47 | 100 | 188.86 |
| 07/03/2026 15:47 | 100 | 188.84 |
| 07/03/2026 15:47 | 100 | 188.75 |
| 07/03/2026 15:47 | 200 | 188.76 |
| 07/03/2026 15:47 | 100 | 188.76 |
| 07/03/2026 15:47 | 600 | 188.76 |
| 07/03/2026 15:47 | 200 | 188.75 |
| 07/03/2026 15:47 | 100 | 188.75 |
| 07/03/2026 15:47 | 100 | 188.75 |
| 07/03/2026 15:47 | 100 | 188.76 |
| 07/03/2026 15:47 | 100 | 188.75 |
| 07/03/2026 15:47 | 200 | 188.75 |
| 07/03/2026 15:47 | 100 | 188.76 |
| 07/03/2026 15:47 | 100 | 188.76 |
| 07/03/2026 15:47 | 100 | 188.76 |
| 07/03/2026 15:47 | 100 | 188.76 |
| 07/03/2026 15:47 | 100 | 188.76 |
| 07/03/2026 15:47 | 100 | 188.76 |
| 07/03/2026 15:47 | 100 | 188.84 |
| 07/03/2026 15:46 | 100 | 188.90 |
| 07/03/2026 15:46 | 25 | 188.85 |
| 07/03/2026 15:46 | 100 | 188.91 |
| 07/03/2026 15:45 | 100 | 188.87 |
| 07/03/2026 15:44 | 50 | 188.93 |
| 07/03/2026 15:41 | 200 | 188.82 |
| 07/03/2026 15:41 | 100 | 188.82 |
| 07/03/2026 15:41 | 100 | 188.82 |
| 07/03/2026 15:41 | 500 | 188.82 |
| 07/03/2026 15:41 | 200 | 188.82 |
| 07/03/2026 15:41 | 200 | 188.82 |
| 07/03/2026 15:41 | 1 | 188.90 |
| 07/03/2026 15:41 | 50 | 188.89 |
| 07/03/2026 15:41 | 20 | 188.88 |
| 07/03/2026 15:41 | 100 | 188.99 |
| 07/03/2026 15:41 | 100 | 188.92 |
| 07/03/2026 15:41 | 10 | 188.83 |
| 07/03/2026 15:41 | 10 | 188.75 |
| 07/03/2026 15:41 | 75 | 188.75 |
| 07/03/2026 15:41 | 100 | 188.83 |
| 07/03/2026 15:41 | 500 | 188.83 |
| 07/03/2026 15:40 | 1 | 188.80 |
| 07/03/2026 15:40 | 50 | 188.74 |
| 07/03/2026 15:40 | 100 | 188.82 |
| 07/03/2026 15:40 | 100 | 188.82 |
| 07/03/2026 15:39 | 100 | 188.82 |
| 07/03/2026 15:39 | 25 | 188.70 |
| 07/03/2026 15:39 | 100 | 188.83 |
| 07/03/2026 15:39 | 100 | 188.83 |
| 07/03/2026 15:38 | 100 | 188.82 |
| 07/03/2026 15:38 | 100 | 188.68 |
| 07/03/2026 15:38 | 100 | 188.63 |
| 07/03/2026 15:38 | 100 | 188.63 |
| 07/03/2026 15:38 | 100 | 188.62 |
| 07/03/2026 15:38 | 100 | 188.565 |
| 07/03/2026 15:38 | 100 | 188.51 |
| 07/03/2026 15:38 | 100 | 188.50 |
| 07/03/2026 15:38 | 100 | 188.50 |
| 07/03/2026 15:38 | 10 | 188.50 |
| 07/03/2026 15:38 | 1 | 188.50 |
| 07/03/2026 15:38 | 100 | 188.55 |
| 07/03/2026 15:38 | 100 | 188.50 |
| 07/03/2026 15:38 | 100 | 188.50 |
| 07/03/2026 15:38 | 400 | 188.50 |
| 07/03/2026 15:38 | 100 | 188.50 |
| 07/03/2026 15:38 | 2 | 188.50 |
| 07/03/2026 15:37 | 200 | 188.14 |
| 07/03/2026 15:37 | 100 | 188.15 |
| 07/03/2026 15:37 | 100 | 188.16 |
| 07/03/2026 15:37 | 100 | 188.16 |
| 07/03/2026 15:37 | 100 | 188.16 |
| 07/03/2026 15:37 | 300 | 188.15 |
| 07/03/2026 15:37 | 100 | 188.14 |
| 07/03/2026 15:37 | 200 | 188.14 |
| 07/03/2026 15:37 | 100 | 188.15 |
| 07/03/2026 15:37 | 100 | 188.15 |
| 07/03/2026 15:37 | 300 | 188.15 |
| 07/03/2026 15:37 | 100 | 188.77 |
| 07/03/2026 15:35 | 18 | 188.72 |
| 07/03/2026 15:35 | 8 | 188.30 |
| 07/03/2026 15:35 | 10 | 188.25 |
| 07/03/2026 15:35 | 400 | 188.48 |
| 07/03/2026 15:35 | 500 | 188.48 |
| 07/03/2026 15:35 | 100 | 188.30 |
| 07/03/2026 15:34 | 10 | 188.00 |
| 07/03/2026 15:34 | 1 | 188.00 |
| 07/03/2026 15:34 | 5 | 187.85 |
| 07/03/2026 15:34 | 1 | 187.76 |
| 07/03/2026 15:34 | 100 | 187.76 |
| 07/03/2026 15:34 | 100 | 187.74 |
| 07/03/2026 15:34 | 100 | 187.74 |
| 07/03/2026 15:34 | 10 | 187.70 |
| 07/03/2026 15:34 | 100 | 187.70 |
| 07/03/2026 15:34 | 100 | 187.70 |
| 07/03/2026 15:33 | 1 | 187.30 |
| 07/03/2026 15:33 | 1600 | 187.70 |
| 07/03/2026 15:33 | 100 | 187.69 |
| 07/03/2026 15:33 | 100 | 187.69 |
| 07/03/2026 15:32 | 100 | 187.335 |
| 07/03/2026 15:32 | 100 | 187.335 |
| 07/03/2026 15:32 | 200 | 187.69 |
| 07/03/2026 15:31 | 52 | 186.97 |
| 07/03/2026 15:30 | 13 | 187.74 |
| 07/03/2026 15:30 | 33 | 186.35 |
| 07/03/2026 15:30 | 14 | 187.75 |
| 07/03/2026 15:30 | 20 | 187.75 |
| 07/03/2026 15:30 | 2 | 187.75 |
| 07/03/2026 15:30 | 2 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 3 | 187.75 |
| 07/03/2026 15:30 | 4 | 187.75 |
| 07/03/2026 15:30 | 4 | 187.75 |
| 07/03/2026 15:30 | 58 | 187.75 |
| 07/03/2026 15:30 | 17 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 10 | 187.75 |
| 07/03/2026 15:30 | 51 | 187.75 |
| 07/03/2026 15:30 | 33 | 187.75 |
| 07/03/2026 15:30 | 23 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 3 | 187.75 |
| 07/03/2026 15:30 | 6 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 25 | 187.75 |
| 07/03/2026 15:30 | 2 | 187.75 |
| 07/03/2026 15:30 | 77 | 187.75 |
| 07/03/2026 15:30 | 5 | 187.75 |
| 07/03/2026 15:30 | 5 | 187.75 |
| 07/03/2026 15:30 | 42 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 18 | 187.75 |
| 07/03/2026 15:30 | 16 | 187.75 |
| 07/03/2026 15:30 | 3 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 35 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 26 | 187.75 |
| 07/03/2026 15:30 | 13 | 187.75 |
| 07/03/2026 15:30 | 9 | 187.75 |
| 07/03/2026 15:30 | 86 | 187.75 |
| 07/03/2026 15:30 | 8 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 5 | 187.75 |
| 07/03/2026 15:30 | 20 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 5 | 187.75 |
| 07/03/2026 15:30 | 5 | 187.75 |
| 07/03/2026 15:30 | 2 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 10 | 187.75 |
| 07/03/2026 15:30 | 2 | 187.75 |
| 07/03/2026 15:30 | 75 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 1 | 187.75 |
| 07/03/2026 15:30 | 2 | 187.75 |
| 07/03/2026 15:30 | 3 | 187.75 |
| 07/03/2026 15:30 | 400 | 187.75 |
| 07/03/2026 15:30 | 400 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 200 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |
| 07/03/2026 15:30 | 100 | 187.75 |