Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:33:08
|
Geld
27.02.2026 -
18:48:52
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3'092.00
+36.00
(
+1.18% )
|
0.00
|
3 |
3'122.00
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 13 | 3'092.00 |
| 02/27/2026 17:30 | 22 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 18 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 57 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 27 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 13 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 16 | 3'092.00 |
| 02/27/2026 17:30 | 42 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 29 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 39 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 31 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 62 | 3'092.00 |
| 02/27/2026 17:30 | 34 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 13 | 3'092.00 |
| 02/27/2026 17:30 | 80 | 3'092.00 |
| 02/27/2026 17:30 | 52 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 21 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 58 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 26 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 27 | 3'092.00 |
| 02/27/2026 17:30 | 17 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 44 | 3'092.00 |
| 02/27/2026 17:30 | 36 | 3'092.00 |
| 02/27/2026 17:30 | 43 | 3'092.00 |
| 02/27/2026 17:30 | 68 | 3'092.00 |
| 02/27/2026 17:30 | 19 | 3'092.00 |
| 02/27/2026 17:30 | 71 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 8 | 3'092.00 |
| 02/27/2026 17:30 | 8 | 3'092.00 |
| 02/27/2026 17:30 | 33 | 3'092.00 |
| 02/27/2026 17:30 | 32 | 3'092.00 |
| 02/27/2026 17:30 | 34 | 3'092.00 |
| 02/27/2026 17:30 | 91 | 3'092.00 |
| 02/27/2026 17:30 | 88 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 19 | 3'092.00 |
| 02/27/2026 17:30 | 18 | 3'092.00 |
| 02/27/2026 17:30 | 25 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 190 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 379 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 25 | 3'092.00 |
| 02/27/2026 17:30 | 35 | 3'092.00 |
| 02/27/2026 17:30 | 17 | 3'092.00 |
| 02/27/2026 17:30 | 19 | 3'092.00 |
| 02/27/2026 17:30 | 9 | 3'092.00 |
| 02/27/2026 17:30 | 11 | 3'092.00 |
| 02/27/2026 17:30 | 16 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 55 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 108 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 64 | 3'092.00 |
| 02/27/2026 17:30 | 76 | 3'092.00 |
| 02/27/2026 17:30 | 9 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 115 | 3'092.00 |
| 02/27/2026 17:30 | 110 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 10 | 3'092.00 |
| 02/27/2026 17:30 | 10 | 3'092.00 |
| 02/27/2026 17:30 | 29 | 3'092.00 |
| 02/27/2026 17:30 | 27 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 20 | 3'092.00 |
| 02/27/2026 17:30 | 19 | 3'092.00 |
| 02/27/2026 17:30 | 41 | 3'092.00 |
| 02/27/2026 17:30 | 48 | 3'092.00 |
| 02/27/2026 17:30 | 13 | 3'092.00 |
| 02/27/2026 17:30 | 13 | 3'092.00 |
| 02/27/2026 17:30 | 82 | 3'092.00 |
| 02/27/2026 17:30 | 84 | 3'092.00 |
| 02/27/2026 17:30 | 9 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 13 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 11 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 88 | 3'092.00 |
| 02/27/2026 17:30 | 67 | 3'092.00 |
| 02/27/2026 17:30 | 20 | 3'092.00 |
| 02/27/2026 17:30 | 223 | 3'092.00 |
| 02/27/2026 17:30 | 17 | 3'092.00 |
| 02/27/2026 17:30 | 30 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 26 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 8 | 3'092.00 |
| 02/27/2026 17:30 | 21 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 36 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 25 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 64 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 16 | 3'092.00 |
| 02/27/2026 17:30 | 16 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 40 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 16 | 3'092.00 |
| 02/27/2026 17:30 | 16 | 3'092.00 |
| 02/27/2026 17:30 | 41 | 3'092.00 |
| 02/27/2026 17:30 | 16 | 3'092.00 |
| 02/27/2026 17:30 | 52 | 3'092.00 |
| 02/27/2026 17:30 | 289 | 3'092.00 |
| 02/27/2026 17:30 | 86 | 3'092.00 |
| 02/27/2026 17:30 | 230 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 20 | 3'092.00 |
| 02/27/2026 17:30 | 108 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 41 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 29 | 3'092.00 |
| 02/27/2026 17:30 | 489 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 42 | 3'092.00 |
| 02/27/2026 17:30 | 13 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 30 | 3'092.00 |
| 02/27/2026 17:30 | 45 | 3'092.00 |
| 02/27/2026 17:30 | 140 | 3'092.00 |
| 02/27/2026 17:30 | 144 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 11 | 3'092.00 |
| 02/27/2026 17:30 | 38 | 3'092.00 |
| 02/27/2026 17:30 | 143 | 3'092.00 |
| 02/27/2026 17:30 | 29 | 3'092.00 |
| 02/27/2026 17:30 | 247 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 57 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 172 | 3'092.00 |
| 02/27/2026 17:30 | 28 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 43 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 11 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 15 | 3'092.00 |
| 02/27/2026 17:30 | 49 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 10 | 3'092.00 |
| 02/27/2026 17:30 | 25 | 3'092.00 |
| 02/27/2026 17:30 | 65 | 3'092.00 |
| 02/27/2026 17:30 | 21 | 3'092.00 |
| 02/27/2026 17:30 | 94 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 16 | 3'092.00 |
| 02/27/2026 17:30 | 46 | 3'092.00 |
| 02/27/2026 17:30 | 51 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 8 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 15 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 17 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 72 | 3'092.00 |
| 02/27/2026 17:30 | 73 | 3'092.00 |
| 02/27/2026 17:30 | 9 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 136 | 3'092.00 |
| 02/27/2026 17:30 | 100 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 82 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 49 | 3'092.00 |
| 02/27/2026 17:30 | 150 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 20 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 63 | 3'092.00 |
| 02/27/2026 17:30 | 13 | 3'092.00 |
| 02/27/2026 17:30 | 8 | 3'092.00 |
| 02/27/2026 17:30 | 54 | 3'092.00 |
| 02/27/2026 17:30 | 52 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 80 | 3'092.00 |
| 02/27/2026 17:30 | 364 | 3'092.00 |
| 02/27/2026 17:30 | 29 | 3'092.00 |
| 02/27/2026 17:30 | 85 | 3'092.00 |
| 02/27/2026 17:30 | 29 | 3'092.00 |
| 02/27/2026 17:30 | 55 | 3'092.00 |
| 02/27/2026 17:30 | 103 | 3'092.00 |
| 02/27/2026 17:30 | 72 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 50 | 3'092.00 |
| 02/27/2026 17:30 | 46 | 3'092.00 |
| 02/27/2026 17:30 | 236 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 50 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 103 | 3'092.00 |
| 02/27/2026 17:30 | 32 | 3'092.00 |
| 02/27/2026 17:30 | 15 | 3'092.00 |
| 02/27/2026 17:30 | 36 | 3'092.00 |
| 02/27/2026 17:30 | 119 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 158 | 3'092.00 |
| 02/27/2026 17:30 | 250 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 38 | 3'092.00 |
| 02/27/2026 17:30 | 9 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 56 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 20 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 37 | 3'092.00 |
| 02/27/2026 17:30 | 29 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 23 | 3'092.00 |
| 02/27/2026 17:30 | 85 | 3'092.00 |
| 02/27/2026 17:30 | 43 | 3'092.00 |
| 02/27/2026 17:30 | 29 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 130 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 26 | 3'092.00 |
| 02/27/2026 17:30 | 108 | 3'092.00 |
| 02/27/2026 17:30 | 30 | 3'092.00 |
| 02/27/2026 17:30 | 20 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 11 | 3'092.00 |
| 02/27/2026 17:30 | 8 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 10 | 3'092.00 |
| 02/27/2026 17:30 | 37 | 3'092.00 |
| 02/27/2026 17:30 | 29 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 2 | 3'092.00 |
| 02/27/2026 17:30 | 9 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 41 | 3'092.00 |
| 02/27/2026 17:30 | 38 | 3'092.00 |
| 02/27/2026 17:30 | 31 | 3'092.00 |
| 02/27/2026 17:30 | 74 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 4 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 20 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 6 | 3'092.00 |
| 02/27/2026 17:30 | 14 | 3'092.00 |
| 02/27/2026 17:30 | 22 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 13 | 3'092.00 |
| 02/27/2026 17:30 | 12 | 3'092.00 |
| 02/27/2026 17:30 | 37 | 3'092.00 |
| 02/27/2026 17:30 | 36 | 3'092.00 |
| 02/27/2026 17:30 | 3 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 8 | 3'092.00 |
| 02/27/2026 17:30 | 30 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:30 | 1 | 3'092.00 |
| 02/27/2026 17:30 | 16 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 27 | 3'092.00 |
| 02/27/2026 17:30 | 5 | 3'092.00 |
| 02/27/2026 17:30 | 7 | 3'092.00 |
| 02/27/2026 17:19 | 6 | 3'106.00 |
| 02/27/2026 17:19 | 2 | 3'106.00 |
| 02/27/2026 17:19 | 3 | 3'106.00 |
| 02/27/2026 17:19 | 2 | 3'106.00 |
| 02/27/2026 17:19 | 4 | 3'106.00 |
| 02/27/2026 17:19 | 4 | 3'105.00 |
| 02/27/2026 17:19 | 6 | 3'105.00 |
| 02/27/2026 17:19 | 3 | 3'105.00 |
| 02/27/2026 17:19 | 1 | 3'104.00 |
| 02/27/2026 17:19 | 4 | 3'104.00 |
| 02/27/2026 17:19 | 6 | 3'104.00 |
| 02/27/2026 17:19 | 3 | 3'104.00 |
| 02/27/2026 17:19 | 6 | 3'104.00 |
| 02/27/2026 17:19 | 4 | 3'105.00 |
| 02/27/2026 17:19 | 3 | 3'105.00 |
| 02/27/2026 17:18 | 12 | 3'106.00 |
| 02/27/2026 17:18 | 2 | 3'106.00 |
| 02/27/2026 17:18 | 2 | 3'106.00 |
| 02/27/2026 17:18 | 4 | 3'106.00 |
| 02/27/2026 17:18 | 5 | 3'106.00 |
| 02/27/2026 17:18 | 4 | 3'106.00 |
| 02/27/2026 17:18 | 6 | 3'106.00 |
| 02/27/2026 17:18 | 2 | 3'106.00 |
| 02/27/2026 17:18 | 6 | 3'106.00 |
| 02/27/2026 17:18 | 5 | 3'108.00 |
| 02/27/2026 17:18 | 2 | 3'108.00 |
| 02/27/2026 17:18 | 5 | 3'108.00 |
| 02/27/2026 17:17 | 6 | 3'108.00 |
| 02/27/2026 17:17 | 5 | 3'108.00 |
| 02/27/2026 17:17 | 3 | 3'108.00 |
| 02/27/2026 17:17 | 1 | 3'107.00 |
| 02/27/2026 17:17 | 1 | 3'107.00 |
| 02/27/2026 17:17 | 5 | 3'106.00 |
| 02/27/2026 17:17 | 1 | 3'106.00 |
| 02/27/2026 17:17 | 5 | 3'106.00 |
| 02/27/2026 17:17 | 6 | 3'106.00 |
| 02/27/2026 17:17 | 1 | 3'105.00 |
| 02/27/2026 17:17 | 2 | 3'105.00 |
| 02/27/2026 17:17 | 6 | 3'103.00 |
| 02/27/2026 17:17 | 1 | 3'103.00 |
| 02/27/2026 17:16 | 5 | 3'102.00 |
| 02/27/2026 17:16 | 2 | 3'102.00 |
| 02/27/2026 17:16 | 6 | 3'102.00 |
| 02/27/2026 17:16 | 7 | 3'102.00 |
| 02/27/2026 17:16 | 3 | 3'102.00 |
| 02/27/2026 17:15 | 5 | 3'100.00 |
| 02/27/2026 17:15 | 4 | 3'100.00 |
| 02/27/2026 17:15 | 5 | 3'101.00 |
| 02/27/2026 17:15 | 4 | 3'101.00 |
| 02/27/2026 17:15 | 4 | 3'103.00 |
| 02/27/2026 17:15 | 9 | 3'103.00 |
| 02/27/2026 17:15 | 7 | 3'103.00 |
| 02/27/2026 17:15 | 4 | 3'103.00 |
| 02/27/2026 17:15 | 6 | 3'103.00 |
| 02/27/2026 17:15 | 5 | 3'103.00 |
| 02/27/2026 17:15 | 9 | 3'103.00 |
| 02/27/2026 17:15 | 6 | 3'104.00 |
| 02/27/2026 17:15 | 5 | 3'106.00 |
| 02/27/2026 17:15 | 5 | 3'105.00 |
| 02/27/2026 17:15 | 4 | 3'105.00 |
| 02/27/2026 17:15 | 4 | 3'105.00 |
| 02/27/2026 17:15 | 2 | 3'105.00 |
| 02/27/2026 17:15 | 4 | 3'105.00 |
| 02/27/2026 17:15 | 4 | 3'106.00 |
| 02/27/2026 17:15 | 3 | 3'106.00 |
| 02/27/2026 17:15 | 2 | 3'106.00 |
| 02/27/2026 17:15 | 6 | 3'106.00 |
| 02/27/2026 17:15 | 4 | 3'106.00 |
| 02/27/2026 17:15 | 3 | 3'106.00 |
| 02/27/2026 17:15 | 4 | 3'107.00 |
| 02/27/2026 17:15 | 2 | 3'107.00 |
| 02/27/2026 17:15 | 5 | 3'107.00 |
| 02/27/2026 17:14 | 4 | 3'107.00 |
| 02/27/2026 17:14 | 1 | 3'106.00 |
| 02/27/2026 17:14 | 3 | 3'106.00 |
| 02/27/2026 17:13 | 2 | 3'106.00 |
| 02/27/2026 17:13 | 1 | 3'106.00 |
| 02/27/2026 17:13 | 6 | 3'106.00 |
| 02/27/2026 17:13 | 6 | 3'106.00 |
| 02/27/2026 17:13 | 7 | 3'106.00 |
| 02/27/2026 17:13 | 5 | 3'107.00 |
| 02/27/2026 17:13 | 4 | 3'108.00 |
| 02/27/2026 17:13 | 5 | 3'108.00 |
| 02/27/2026 17:13 | 1 | 3'108.00 |
| 02/27/2026 17:13 | 4 | 3'108.00 |
| 02/27/2026 17:13 | 6 | 3'108.00 |
| 02/27/2026 17:13 | 6 | 3'107.00 |
| 02/27/2026 17:13 | 1 | 3'107.00 |
| 02/27/2026 17:12 | 6 | 3'106.00 |
| 02/27/2026 17:12 | 4 | 3'105.00 |
| 02/27/2026 17:12 | 2 | 3'105.00 |
| 02/27/2026 17:12 | 8 | 3'105.00 |
| 02/27/2026 17:12 | 6 | 3'105.00 |
| 02/27/2026 17:12 | 5 | 3'105.00 |
| 02/27/2026 17:11 | 6 | 3'106.00 |
| 02/27/2026 17:11 | 4 | 3'106.00 |
| 02/27/2026 17:11 | 3 | 3'105.00 |
| 02/27/2026 17:11 | 6 | 3'105.00 |
| 02/27/2026 17:11 | 1 | 3'104.00 |
| 02/27/2026 17:11 | 6 | 3'104.00 |
| 02/27/2026 17:11 | 6 | 3'105.00 |
| 02/27/2026 17:11 | 3 | 3'105.00 |
| 02/27/2026 17:11 | 6 | 3'105.00 |
| 02/27/2026 17:11 | 6 | 3'105.00 |
| 02/27/2026 17:11 | 2 | 3'105.00 |
| 02/27/2026 17:11 | 6 | 3'105.00 |
| 02/27/2026 17:11 | 8 | 3'105.00 |
| 02/27/2026 17:11 | 6 | 3'105.00 |
| 02/27/2026 17:11 | 2 | 3'105.00 |
| 02/27/2026 17:11 | 6 | 3'105.00 |
| 02/27/2026 17:11 | 6 | 3'105.00 |
| 02/27/2026 17:11 | 2 | 3'105.00 |
| 02/27/2026 17:11 | 6 | 3'105.00 |
| 02/27/2026 17:11 | 8 | 3'105.00 |
| 02/27/2026 17:11 | 1 | 3'105.00 |
| 02/27/2026 17:11 | 5 | 3'105.00 |
| 02/27/2026 17:11 | 3 | 3'105.00 |
| 02/27/2026 17:11 | 8 | 3'105.00 |
| 02/27/2026 17:10 | 2 | 3'104.00 |
| 02/27/2026 17:10 | 2 | 3'104.00 |
| 02/27/2026 17:10 | 6 | 3'105.00 |
| 02/27/2026 17:10 | 1 | 3'105.00 |
| 02/27/2026 17:10 | 4 | 3'105.00 |
| 02/27/2026 17:10 | 6 | 3'105.00 |
| 02/27/2026 17:09 | 4 | 3'105.00 |
| 02/27/2026 17:09 | 1 | 3'105.00 |
| 02/27/2026 17:09 | 1 | 3'104.00 |
| 02/27/2026 17:09 | 2 | 3'104.00 |
| 02/27/2026 17:09 | 2 | 3'102.00 |
| 02/27/2026 17:09 | 5 | 3'102.00 |
| 02/27/2026 17:09 | 4 | 3'103.00 |
| 02/27/2026 17:09 | 3 | 3'103.00 |
| 02/27/2026 17:09 | 3 | 3'103.00 |
| 02/27/2026 17:09 | 3 | 3'103.00 |
| 02/27/2026 17:09 | 2 | 3'103.00 |
| 02/27/2026 17:09 | 5 | 3'103.00 |
| 02/27/2026 17:09 | 4 | 3'103.00 |
| 02/27/2026 17:09 | 1 | 3'103.00 |
| 02/27/2026 17:09 | 6 | 3'103.00 |
| 02/27/2026 17:09 | 4 | 3'103.00 |
| 02/27/2026 17:09 | 4 | 3'102.00 |
| 02/27/2026 17:09 | 3 | 3'102.00 |
| 02/27/2026 17:09 | 5 | 3'102.00 |
| 02/27/2026 17:09 | 6 | 3'102.00 |
| 02/27/2026 17:09 | 5 | 3'100.00 |
| 02/27/2026 17:09 | 5 | 3'100.00 |
| 02/27/2026 17:09 | 5 | 3'100.00 |
| 02/27/2026 17:09 | 4 | 3'100.00 |
| 02/27/2026 17:09 | 4 | 3'100.00 |
| 02/27/2026 17:09 | 3 | 3'100.00 |
| 02/27/2026 17:09 | 2 | 3'100.00 |
| 02/27/2026 17:08 | 2 | 3'100.00 |
| 02/27/2026 17:08 | 5 | 3'100.00 |
| 02/27/2026 17:08 | 3 | 3'100.00 |
| 02/27/2026 17:08 | 5 | 3'101.00 |
| 02/27/2026 17:08 | 2 | 3'101.00 |
| 02/27/2026 17:08 | 10 | 3'100.00 |
| 02/27/2026 17:08 | 4 | 3'099.00 |
| 02/27/2026 17:08 | 5 | 3'099.00 |
| 02/27/2026 17:08 | 6 | 3'099.00 |
| 02/27/2026 17:08 | 1 | 3'099.00 |
| 02/27/2026 17:08 | 1 | 3'099.00 |
| 02/27/2026 17:08 | 1 | 3'099.00 |
| 02/27/2026 17:07 | 2 | 3'097.00 |
| 02/27/2026 17:07 | 3 | 3'098.00 |
| 02/27/2026 17:07 | 1 | 3'098.00 |
| 02/27/2026 17:07 | 1 | 3'098.00 |
| 02/27/2026 17:06 | 2 | 3'098.00 |
| 02/27/2026 17:06 | 2 | 3'096.00 |
| 02/27/2026 17:06 | 5 | 3'096.00 |
| 02/27/2026 17:06 | 4 | 3'096.00 |
| 02/27/2026 17:06 | 4 | 3'096.00 |
| 02/27/2026 17:06 | 6 | 3'096.00 |
| 02/27/2026 17:06 | 1 | 3'096.00 |
| 02/27/2026 17:06 | 2 | 3'096.00 |
| 02/27/2026 17:06 | 3 | 3'096.00 |
| 02/27/2026 17:06 | 6 | 3'097.00 |
| 02/27/2026 17:06 | 5 | 3'097.00 |
| 02/27/2026 17:05 | 3 | 3'096.00 |
| 02/27/2026 17:05 | 4 | 3'096.00 |
| 02/27/2026 17:05 | 2 | 3'096.00 |
| 02/27/2026 17:05 | 5 | 3'096.00 |
| 02/27/2026 17:05 | 1 | 3'095.00 |
| 02/27/2026 17:05 | 2 | 3'094.00 |
| 02/27/2026 17:04 | 4 | 3'095.00 |
| 02/27/2026 17:04 | 6 | 3'094.00 |
| 02/27/2026 17:04 | 6 | 3'094.00 |
| 02/27/2026 17:03 | 3 | 3'093.00 |
| 02/27/2026 17:03 | 2 | 3'094.00 |
| 02/27/2026 17:03 | 4 | 3'094.00 |
| 02/27/2026 17:03 | 6 | 3'094.00 |
| 02/27/2026 17:03 | 2 | 3'093.00 |
| 02/27/2026 17:03 | 1 | 3'093.00 |
| 02/27/2026 17:03 | 5 | 3'093.00 |
| 02/27/2026 17:03 | 5 | 3'093.00 |
| 02/27/2026 17:03 | 5 | 3'093.00 |
| 02/27/2026 17:03 | 6 | 3'094.00 |
| 02/27/2026 17:03 | 6 | 3'094.00 |
| 02/27/2026 17:03 | 3 | 3'094.00 |
| 02/27/2026 17:03 | 1 | 3'094.00 |
| 02/27/2026 17:03 | 2 | 3'094.00 |
| 02/27/2026 17:03 | 6 | 3'094.00 |
| 02/27/2026 17:02 | 4 | 3'093.00 |
| 02/27/2026 17:02 | 2 | 3'093.00 |
| 02/27/2026 17:01 | 5 | 3'091.00 |
| 02/27/2026 17:01 | 5 | 3'092.00 |
| 02/27/2026 17:01 | 6 | 3'092.00 |
| 02/27/2026 17:01 | 5 | 3'092.00 |
| 02/27/2026 17:01 | 1 | 3'091.00 |
| 02/27/2026 17:01 | 2 | 3'091.00 |
| 02/27/2026 17:01 | 4 | 3'091.00 |
| 02/27/2026 17:01 | 3 | 3'091.00 |
| 02/27/2026 17:01 | 2 | 3'091.00 |
| 02/27/2026 17:01 | 1 | 3'091.00 |
| 02/27/2026 17:01 | 5 | 3'091.00 |
| 02/27/2026 17:01 | 5 | 3'091.00 |
| 02/27/2026 17:01 | 6 | 3'092.00 |
| 02/27/2026 17:01 | 4 | 3'092.00 |
| 02/27/2026 17:01 | 2 | 3'092.00 |
| 02/27/2026 17:00 | 2 | 3'091.00 |
| 02/27/2026 17:00 | 1 | 3'091.00 |
| 02/27/2026 17:00 | 5 | 3'091.00 |
| 02/27/2026 17:00 | 3 | 3'092.00 |
| 02/27/2026 17:00 | 2 | 3'092.00 |
| 02/27/2026 17:00 | 4 | 3'092.00 |
| 02/27/2026 16:59 | 1 | 3'090.00 |
| 02/27/2026 16:59 | 4 | 3'089.00 |
| 02/27/2026 16:59 | 4 | 3'088.00 |
| 02/27/2026 16:59 | 6 | 3'088.00 |
| 02/27/2026 16:59 | 8 | 3'088.00 |
| 02/27/2026 16:59 | 1 | 3'088.00 |
| 02/27/2026 16:59 | 2 | 3'088.00 |
| 02/27/2026 16:59 | 3 | 3'088.00 |
| 02/27/2026 16:59 | 2 | 3'088.00 |
| 02/27/2026 16:59 | 5 | 3'088.00 |
| 02/27/2026 16:57 | 1 | 3'087.00 |
| 02/27/2026 16:57 | 4 | 3'087.00 |
| 02/27/2026 16:57 | 3 | 3'087.00 |
| 02/27/2026 16:57 | 4 | 3'087.00 |
| 02/27/2026 16:57 | 6 | 3'087.00 |
| 02/27/2026 16:57 | 4 | 3'087.00 |
| 02/27/2026 16:57 | 5 | 3'087.00 |
| 02/27/2026 16:57 | 5 | 3'087.00 |
| 02/27/2026 16:56 | 5 | 3'088.00 |
| 02/27/2026 16:55 | 6 | 3'086.00 |
| 02/27/2026 16:54 | 5 | 3'086.00 |
| 02/27/2026 16:54 | 1 | 3'086.00 |
| 02/27/2026 16:54 | 6 | 3'087.00 |
| 02/27/2026 16:54 | 1 | 3'087.00 |
| 02/27/2026 16:53 | 3 | 3'086.00 |
| 02/27/2026 16:53 | 5 | 3'086.00 |
| 02/27/2026 16:53 | 6 | 3'086.00 |
| 02/27/2026 16:53 | 3 | 3'086.00 |
| 02/27/2026 16:53 | 5 | 3'087.00 |
| 02/27/2026 16:53 | 2 | 3'087.00 |
| 02/27/2026 16:53 | 2 | 3'087.00 |
| 02/27/2026 16:52 | 4 | 3'086.00 |
| 02/27/2026 16:52 | 3 | 3'086.00 |
| 02/27/2026 16:52 | 4 | 3'086.00 |
| 02/27/2026 16:52 | 3 | 3'086.00 |
| 02/27/2026 16:52 | 5 | 3'086.00 |
| 02/27/2026 16:52 | 2 | 3'086.00 |
| 02/27/2026 16:52 | 4 | 3'086.00 |
| 02/27/2026 16:52 | 6 | 3'086.00 |
| 02/27/2026 16:52 | 4 | 3'086.00 |
| 02/27/2026 16:52 | 4 | 3'086.00 |
| 02/27/2026 16:51 | 1 | 3'086.00 |
| 02/27/2026 16:51 | 2 | 3'087.00 |
| 02/27/2026 16:51 | 5 | 3'088.00 |
| 02/27/2026 16:51 | 1 | 3'088.00 |
| 02/27/2026 16:51 | 1 | 3'087.00 |
| 02/27/2026 16:51 | 6 | 3'087.00 |
| 02/27/2026 16:51 | 4 | 3'087.00 |
| 02/27/2026 16:51 | 1 | 3'086.00 |
| 02/27/2026 16:50 | 4 | 3'088.00 |
| 02/27/2026 16:50 | 1 | 3'088.00 |
| 02/27/2026 16:50 | 1 | 3'088.00 |
| 02/27/2026 16:50 | 3 | 3'088.00 |
| 02/27/2026 16:50 | 4 | 3'088.00 |
| 02/27/2026 16:50 | 4 | 3'088.00 |
| 02/27/2026 16:50 | 4 | 3'088.00 |
| 02/27/2026 16:50 | 4 | 3'088.00 |
| 02/27/2026 16:50 | 1 | 3'088.00 |
| 02/27/2026 16:50 | 5 | 3'088.00 |
| 02/27/2026 16:50 | 4 | 3'088.00 |
| 02/27/2026 16:50 | 1 | 3'087.00 |
| 02/27/2026 16:50 | 1 | 3'087.00 |
| 02/27/2026 16:50 | 1 | 3'087.00 |
| 02/27/2026 16:50 | 4 | 3'087.00 |
| 02/27/2026 16:50 | 4 | 3'087.00 |
| 02/27/2026 16:50 | 2 | 3'089.00 |
| 02/27/2026 16:50 | 4 | 3'088.00 |
| 02/27/2026 16:50 | 4 | 3'088.00 |
| 02/27/2026 16:49 | 2 | 3'087.00 |
| 02/27/2026 16:47 | 2 | 3'086.00 |
| 02/27/2026 16:47 | 4 | 3'086.00 |
| 02/27/2026 16:47 | 2 | 3'086.00 |
| 02/27/2026 16:47 | 6 | 3'086.00 |
| 02/27/2026 16:47 | 5 | 3'086.00 |
| 02/27/2026 16:47 | 4 | 3'086.00 |
| 02/27/2026 16:47 | 2 | 3'087.00 |
| 02/27/2026 16:47 | 6 | 3'087.00 |
| 02/27/2026 16:47 | 6 | 3'086.00 |
| 02/27/2026 16:47 | 6 | 3'086.00 |
| 02/27/2026 16:46 | 5 | 3'085.00 |
| 02/27/2026 16:46 | 4 | 3'084.00 |
| 02/27/2026 16:46 | 3 | 3'084.00 |
| 02/27/2026 16:46 | 4 | 3'084.00 |
| 02/27/2026 16:46 | 1 | 3'084.00 |
| 02/27/2026 16:46 | 7 | 3'084.00 |
| 02/27/2026 16:46 | 4 | 3'084.00 |
| 02/27/2026 16:46 | 4 | 3'085.00 |
| 02/27/2026 16:46 | 6 | 3'085.00 |
| 02/27/2026 16:44 | 4 | 3'085.00 |
| 02/27/2026 16:44 | 4 | 3'084.00 |
| 02/27/2026 16:44 | 5 | 3'085.00 |
| 02/27/2026 16:44 | 6 | 3'085.00 |
| 02/27/2026 16:43 | 2 | 3'085.00 |
| 02/27/2026 16:43 | 1 | 3'085.00 |
| 02/27/2026 16:43 | 2 | 3'086.00 |
| 02/27/2026 16:42 | 4 | 3'087.00 |
| 02/27/2026 16:42 | 2 | 3'086.00 |
| 02/27/2026 16:42 | 4 | 3'087.00 |
| 02/27/2026 16:42 | 3 | 3'087.00 |
| 02/27/2026 16:42 | 3 | 3'085.00 |
| 02/27/2026 16:42 | 2 | 3'086.00 |
| 02/27/2026 16:42 | 1 | 3'087.00 |
| 02/27/2026 16:42 | 3 | 3'087.00 |
| 02/27/2026 16:42 | 1 | 3'087.00 |
| 02/27/2026 16:42 | 3 | 3'087.00 |
| 02/27/2026 16:42 | 1 | 3'087.00 |
| 02/27/2026 16:42 | 3 | 3'087.00 |
| 02/27/2026 16:42 | 5 | 3'087.00 |
| 02/27/2026 16:40 | 1 | 3'087.00 |
| 02/27/2026 16:40 | 5 | 3'086.00 |
| 02/27/2026 16:40 | 4 | 3'085.00 |
| 02/27/2026 16:40 | 3 | 3'086.00 |
| 02/27/2026 16:40 | 1 | 3'086.00 |
| 02/27/2026 16:40 | 3 | 3'086.00 |
| 02/27/2026 16:40 | 1 | 3'087.00 |
| 02/27/2026 16:40 | 4 | 3'086.00 |
| 02/27/2026 16:39 | 3 | 3'087.00 |
| 02/27/2026 16:39 | 4 | 3'087.00 |
| 02/27/2026 16:39 | 1 | 3'087.00 |
| 02/27/2026 16:39 | 4 | 3'087.00 |
| 02/27/2026 16:39 | 3 | 3'087.00 |
| 02/27/2026 16:39 | 1 | 3'087.00 |
| 02/27/2026 16:38 | 4 | 3'086.00 |
| 02/27/2026 16:34 | 2 | 3'085.00 |
| 02/27/2026 16:34 | 7 | 3'085.00 |
| 02/27/2026 16:34 | 4 | 3'085.00 |
| 02/27/2026 16:33 | 1 | 3'085.00 |
| 02/27/2026 16:33 | 4 | 3'085.00 |
| 02/27/2026 16:33 | 1 | 3'086.00 |
| 02/27/2026 16:33 | 10 | 3'087.00 |
| 02/27/2026 16:33 | 8 | 3'087.00 |