Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:35:49
|
Geld
20.05.2025 -
17:19:59
|
Geld Volumen |
Brief
20.05.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
4'123.00
+5.00
(
+0.12% )
|
4'131.00
|
2 |
4'133.00
|
22 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 17 | 4'123.00 |
| 05/20/2025 17:30 | 33 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 13 | 4'123.00 |
| 05/20/2025 17:30 | 29 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 12 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 26 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 4 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 30 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 13 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 4 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 16 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 11 | 4'123.00 |
| 05/20/2025 17:30 | 28 | 4'123.00 |
| 05/20/2025 17:30 | 14 | 4'123.00 |
| 05/20/2025 17:30 | 13 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 56 | 4'123.00 |
| 05/20/2025 17:30 | 28 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 27 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 47 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 14 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 4 | 4'123.00 |
| 05/20/2025 17:30 | 11 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 25 | 4'123.00 |
| 05/20/2025 17:30 | 34 | 4'123.00 |
| 05/20/2025 17:30 | 77 | 4'123.00 |
| 05/20/2025 17:30 | 34 | 4'123.00 |
| 05/20/2025 17:30 | 34 | 4'123.00 |
| 05/20/2025 17:30 | 34 | 4'123.00 |
| 05/20/2025 17:30 | 76 | 4'123.00 |
| 05/20/2025 17:30 | 38 | 4'123.00 |
| 05/20/2025 17:30 | 23 | 4'123.00 |
| 05/20/2025 17:30 | 29 | 4'123.00 |
| 05/20/2025 17:30 | 12 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 28 | 4'123.00 |
| 05/20/2025 17:30 | 26 | 4'123.00 |
| 05/20/2025 17:30 | 19 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 20 | 4'123.00 |
| 05/20/2025 17:30 | 156 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 43 | 4'123.00 |
| 05/20/2025 17:30 | 22 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 14 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 14 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 52 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 4 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 44 | 4'123.00 |
| 05/20/2025 17:30 | 72 | 4'123.00 |
| 05/20/2025 17:30 | 24 | 4'123.00 |
| 05/20/2025 17:30 | 37 | 4'123.00 |
| 05/20/2025 17:30 | 96 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 17 | 4'123.00 |
| 05/20/2025 17:30 | 33 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 20 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 39 | 4'123.00 |
| 05/20/2025 17:30 | 207 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 24 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 63 | 4'123.00 |
| 05/20/2025 17:30 | 24 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 61 | 4'123.00 |
| 05/20/2025 17:30 | 17 | 4'123.00 |
| 05/20/2025 17:30 | 41 | 4'123.00 |
| 05/20/2025 17:30 | 66 | 4'123.00 |
| 05/20/2025 17:30 | 11 | 4'123.00 |
| 05/20/2025 17:30 | 71 | 4'123.00 |
| 05/20/2025 17:30 | 31 | 4'123.00 |
| 05/20/2025 17:30 | 168 | 4'123.00 |
| 05/20/2025 17:30 | 61 | 4'123.00 |
| 05/20/2025 17:30 | 55 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 15 | 4'123.00 |
| 05/20/2025 17:30 | 126 | 4'123.00 |
| 05/20/2025 17:30 | 16 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 75 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 12 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 18 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 67 | 4'123.00 |
| 05/20/2025 17:30 | 108 | 4'123.00 |
| 05/20/2025 17:30 | 232 | 4'123.00 |
| 05/20/2025 17:30 | 62 | 4'123.00 |
| 05/20/2025 17:30 | 12 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 229 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 52 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 14 | 4'123.00 |
| 05/20/2025 17:30 | 67 | 4'123.00 |
| 05/20/2025 17:30 | 54 | 4'123.00 |
| 05/20/2025 17:30 | 13 | 4'123.00 |
| 05/20/2025 17:30 | 62 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 109 | 4'123.00 |
| 05/20/2025 17:30 | 41 | 4'123.00 |
| 05/20/2025 17:30 | 42 | 4'123.00 |
| 05/20/2025 17:30 | 20 | 4'123.00 |
| 05/20/2025 17:30 | 186 | 4'123.00 |
| 05/20/2025 17:30 | 39 | 4'123.00 |
| 05/20/2025 17:30 | 35 | 4'123.00 |
| 05/20/2025 17:30 | 50 | 4'123.00 |
| 05/20/2025 17:30 | 14 | 4'123.00 |
| 05/20/2025 17:30 | 27 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 32 | 4'123.00 |
| 05/20/2025 17:30 | 85 | 4'123.00 |
| 05/20/2025 17:30 | 23 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 22 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 20 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 75 | 4'123.00 |
| 05/20/2025 17:30 | 13 | 4'123.00 |
| 05/20/2025 17:30 | 20 | 4'123.00 |
| 05/20/2025 17:30 | 313 | 4'123.00 |
| 05/20/2025 17:30 | 15 | 4'123.00 |
| 05/20/2025 17:30 | 39 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 17 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 12 | 4'123.00 |
| 05/20/2025 17:30 | 31 | 4'123.00 |
| 05/20/2025 17:30 | 57 | 4'123.00 |
| 05/20/2025 17:30 | 77 | 4'123.00 |
| 05/20/2025 17:30 | 60 | 4'123.00 |
| 05/20/2025 17:30 | 17 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 77 | 4'123.00 |
| 05/20/2025 17:30 | 21 | 4'123.00 |
| 05/20/2025 17:30 | 56 | 4'123.00 |
| 05/20/2025 17:30 | 58 | 4'123.00 |
| 05/20/2025 17:30 | 19 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 11 | 4'123.00 |
| 05/20/2025 17:30 | 16 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 34 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 64 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 69 | 4'123.00 |
| 05/20/2025 17:30 | 31 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 4 | 4'123.00 |
| 05/20/2025 17:30 | 6 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 85 | 4'123.00 |
| 05/20/2025 17:30 | 2 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 5 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 9 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 13 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 95 | 4'123.00 |
| 05/20/2025 17:30 | 50 | 4'123.00 |
| 05/20/2025 17:30 | 8 | 4'123.00 |
| 05/20/2025 17:30 | 112 | 4'123.00 |
| 05/20/2025 17:30 | 10 | 4'123.00 |
| 05/20/2025 17:30 | 20 | 4'123.00 |
| 05/20/2025 17:30 | 22 | 4'123.00 |
| 05/20/2025 17:30 | 7 | 4'123.00 |
| 05/20/2025 17:30 | 4 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:30 | 3 | 4'123.00 |
| 05/20/2025 17:30 | 1 | 4'123.00 |
| 05/20/2025 17:19 | 1 | 4'133.00 |
| 05/20/2025 17:19 | 1 | 4'133.00 |
| 05/20/2025 17:19 | 3 | 4'131.00 |
| 05/20/2025 17:19 | 2 | 4'131.00 |
| 05/20/2025 17:18 | 3 | 4'133.00 |
| 05/20/2025 17:17 | 1 | 4'132.00 |
| 05/20/2025 17:17 | 2 | 4'131.00 |
| 05/20/2025 17:17 | 2 | 4'131.00 |
| 05/20/2025 17:17 | 1 | 4'133.00 |
| 05/20/2025 17:17 | 4 | 4'132.00 |
| 05/20/2025 17:16 | 4 | 4'132.00 |
| 05/20/2025 17:16 | 2 | 4'132.00 |
| 05/20/2025 17:16 | 4 | 4'132.00 |
| 05/20/2025 17:16 | 3 | 4'132.00 |
| 05/20/2025 17:16 | 4 | 4'132.00 |
| 05/20/2025 17:16 | 2 | 4'132.00 |
| 05/20/2025 17:16 | 1 | 4'132.00 |
| 05/20/2025 17:14 | 3 | 4'133.00 |
| 05/20/2025 17:14 | 3 | 4'133.00 |
| 05/20/2025 17:14 | 2 | 4'133.00 |
| 05/20/2025 17:14 | 3 | 4'133.00 |
| 05/20/2025 17:14 | 1 | 4'133.00 |
| 05/20/2025 17:14 | 3 | 4'133.00 |
| 05/20/2025 17:14 | 3 | 4'132.00 |
| 05/20/2025 17:13 | 4 | 4'132.00 |
| 05/20/2025 17:12 | 3 | 4'132.00 |
| 05/20/2025 17:12 | 3 | 4'132.00 |
| 05/20/2025 17:12 | 4 | 4'132.00 |
| 05/20/2025 17:12 | 1 | 4'132.00 |
| 05/20/2025 17:12 | 1 | 4'132.00 |
| 05/20/2025 17:12 | 4 | 4'132.00 |
| 05/20/2025 17:12 | 1 | 4'131.00 |
| 05/20/2025 17:12 | 2 | 4'131.00 |
| 05/20/2025 17:12 | 2 | 4'131.00 |
| 05/20/2025 17:12 | 1 | 4'131.00 |
| 05/20/2025 17:12 | 2 | 4'131.00 |
| 05/20/2025 17:12 | 2 | 4'131.00 |
| 05/20/2025 17:11 | 2 | 4'131.00 |
| 05/20/2025 17:11 | 2 | 4'131.00 |
| 05/20/2025 17:11 | 2 | 4'130.00 |
| 05/20/2025 17:11 | 2 | 4'130.00 |
| 05/20/2025 17:10 | 1 | 4'129.00 |
| 05/20/2025 17:08 | 4 | 4'128.00 |
| 05/20/2025 17:08 | 4 | 4'128.00 |
| 05/20/2025 17:08 | 1 | 4'128.00 |
| 05/20/2025 17:08 | 4 | 4'128.00 |
| 05/20/2025 17:08 | 4 | 4'128.00 |
| 05/20/2025 17:08 | 4 | 4'128.00 |
| 05/20/2025 17:08 | 3 | 4'128.00 |
| 05/20/2025 17:08 | 3 | 4'128.00 |
| 05/20/2025 17:07 | 3 | 4'128.00 |
| 05/20/2025 17:07 | 2 | 4'128.00 |
| 05/20/2025 17:07 | 2 | 4'128.00 |
| 05/20/2025 17:06 | 3 | 4'128.00 |
| 05/20/2025 17:06 | 1 | 4'128.00 |
| 05/20/2025 17:06 | 1 | 4'128.00 |
| 05/20/2025 17:06 | 3 | 4'128.00 |
| 05/20/2025 17:06 | 3 | 4'129.00 |
| 05/20/2025 17:06 | 1 | 4'130.00 |
| 05/20/2025 17:06 | 1 | 4'130.00 |
| 05/20/2025 17:06 | 3 | 4'130.00 |
| 05/20/2025 17:06 | 4 | 4'130.00 |
| 05/20/2025 17:05 | 2 | 4'130.00 |
| 05/20/2025 17:05 | 4 | 4'131.00 |
| 05/20/2025 17:05 | 4 | 4'131.00 |
| 05/20/2025 17:05 | 2 | 4'131.00 |
| 05/20/2025 17:05 | 1 | 4'131.00 |
| 05/20/2025 17:05 | 2 | 4'131.00 |
| 05/20/2025 17:05 | 4 | 4'132.00 |
| 05/20/2025 17:05 | 2 | 4'132.00 |
| 05/20/2025 17:05 | 2 | 4'131.00 |
| 05/20/2025 17:05 | 3 | 4'131.00 |
| 05/20/2025 17:04 | 2 | 4'129.00 |
| 05/20/2025 17:04 | 2 | 4'129.00 |
| 05/20/2025 17:04 | 4 | 4'129.00 |
| 05/20/2025 17:04 | 3 | 4'129.00 |
| 05/20/2025 17:04 | 1 | 4'129.00 |
| 05/20/2025 17:04 | 4 | 4'129.00 |
| 05/20/2025 17:04 | 1 | 4'129.00 |
| 05/20/2025 17:04 | 3 | 4'129.00 |
| 05/20/2025 17:04 | 4 | 4'130.00 |
| 05/20/2025 17:04 | 4 | 4'130.00 |
| 05/20/2025 17:04 | 1 | 4'130.00 |
| 05/20/2025 17:04 | 4 | 4'130.00 |
| 05/20/2025 17:02 | 4 | 4'129.00 |
| 05/20/2025 17:02 | 1 | 4'129.00 |
| 05/20/2025 17:02 | 1 | 4'128.00 |
| 05/20/2025 16:59 | 3 | 4'125.00 |
| 05/20/2025 16:59 | 2 | 4'127.00 |
| 05/20/2025 16:58 | 2 | 4'126.00 |
| 05/20/2025 16:58 | 4 | 4'125.00 |
| 05/20/2025 16:57 | 1 | 4'124.00 |
| 05/20/2025 16:57 | 2 | 4'124.00 |
| 05/20/2025 16:57 | 1 | 4'123.00 |
| 05/20/2025 16:57 | 1 | 4'123.00 |
| 05/20/2025 16:57 | 2 | 4'123.00 |
| 05/20/2025 16:57 | 3 | 4'123.00 |
| 05/20/2025 16:57 | 1 | 4'123.00 |
| 05/20/2025 16:57 | 4 | 4'123.00 |
| 05/20/2025 16:57 | 3 | 4'122.00 |
| 05/20/2025 16:56 | 1 | 4'122.00 |
| 05/20/2025 16:55 | 1 | 4'121.00 |
| 05/20/2025 16:55 | 2 | 4'121.00 |
| 05/20/2025 16:54 | 2 | 4'121.00 |
| 05/20/2025 16:54 | 2 | 4'121.00 |
| 05/20/2025 16:54 | 3 | 4'121.00 |
| 05/20/2025 16:54 | 3 | 4'119.00 |
| 05/20/2025 16:54 | 1 | 4'119.00 |
| 05/20/2025 16:54 | 4 | 4'119.00 |
| 05/20/2025 16:53 | 1 | 4'119.00 |
| 05/20/2025 16:52 | 4 | 4'118.00 |
| 05/20/2025 16:52 | 3 | 4'118.00 |
| 05/20/2025 16:52 | 4 | 4'118.00 |
| 05/20/2025 16:52 | 3 | 4'118.00 |
| 05/20/2025 16:52 | 4 | 4'118.00 |
| 05/20/2025 16:52 | 2 | 4'118.00 |
| 05/20/2025 16:50 | 2 | 4'118.00 |
| 05/20/2025 16:50 | 3 | 4'118.00 |
| 05/20/2025 16:48 | 2 | 4'118.00 |
| 05/20/2025 16:47 | 1 | 4'118.00 |
| 05/20/2025 16:47 | 3 | 4'118.00 |
| 05/20/2025 16:47 | 4 | 4'118.00 |
| 05/20/2025 16:43 | 4 | 4'121.00 |
| 05/20/2025 16:43 | 3 | 4'121.00 |
| 05/20/2025 16:43 | 3 | 4'121.00 |
| 05/20/2025 16:43 | 1 | 4'121.00 |
| 05/20/2025 16:42 | 2 | 4'121.00 |
| 05/20/2025 16:42 | 1 | 4'120.00 |
| 05/20/2025 16:42 | 3 | 4'120.00 |
| 05/20/2025 16:42 | 2 | 4'119.00 |
| 05/20/2025 16:42 | 2 | 4'119.00 |
| 05/20/2025 16:41 | 4 | 4'119.00 |
| 05/20/2025 16:41 | 2 | 4'119.00 |
| 05/20/2025 16:41 | 3 | 4'119.00 |
| 05/20/2025 16:41 | 11 | 4'119.00 |
| 05/20/2025 16:41 | 4 | 4'119.00 |
| 05/20/2025 16:41 | 3 | 4'119.00 |
| 05/20/2025 16:41 | 4 | 4'119.00 |
| 05/20/2025 16:41 | 2 | 4'119.00 |
| 05/20/2025 16:41 | 1 | 4'119.00 |
| 05/20/2025 16:41 | 4 | 4'119.00 |
| 05/20/2025 16:41 | 3 | 4'121.00 |
| 05/20/2025 16:40 | 3 | 4'120.00 |
| 05/20/2025 16:40 | 2 | 4'120.00 |
| 05/20/2025 16:40 | 4 | 4'120.00 |
| 05/20/2025 16:40 | 1 | 4'119.00 |
| 05/20/2025 16:40 | 2 | 4'119.00 |
| 05/20/2025 16:40 | 2 | 4'118.00 |
| 05/20/2025 16:39 | 1 | 4'115.00 |