Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
14:11:43
|
Geld
17.07.2026 -
14:11:43
|
Geld Volumen |
Brief
17.07.2026 -
14:11:43
|
Brief Volumen |
|---|---|---|---|---|
|
3'397.00
-6.00
(
-0.18% )
|
3'396.00
|
19 |
3'399.00
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 14:11 | 4 | 3'397.00 |
| 07/17/2026 14:11 | 5 | 3'397.00 |
| 07/17/2026 14:11 | 1 | 3'397.00 |
| 07/17/2026 14:11 | 1 | 3'399.00 |
| 07/17/2026 14:10 | 2 | 3'398.00 |
| 07/17/2026 14:10 | 1 | 3'398.00 |
| 07/17/2026 14:09 | 1 | 3'398.00 |
| 07/17/2026 14:06 | 1 | 3'399.00 |
| 07/17/2026 14:05 | 1 | 3'398.00 |
| 07/17/2026 14:05 | 2 | 3'398.00 |
| 07/17/2026 14:04 | 1 | 3'396.00 |
| 07/17/2026 14:04 | 2 | 3'396.00 |
| 07/17/2026 14:04 | 3 | 3'396.00 |
| 07/17/2026 14:04 | 1 | 3'396.00 |
| 07/17/2026 14:04 | 5 | 3'396.00 |
| 07/17/2026 14:04 | 1 | 3'394.00 |
| 07/17/2026 14:04 | 5 | 3'393.00 |
| 07/17/2026 14:04 | 2 | 3'393.00 |
| 07/17/2026 14:04 | 2 | 3'392.00 |
| 07/17/2026 14:04 | 2 | 3'392.00 |
| 07/17/2026 14:04 | 19 | 3'392.00 |
| 07/17/2026 14:04 | 1 | 3'393.00 |
| 07/17/2026 14:03 | 1 | 3'396.00 |
| 07/17/2026 14:02 | 2 | 3'397.00 |
| 07/17/2026 14:02 | 3 | 3'397.00 |
| 07/17/2026 14:02 | 2 | 3'397.00 |
| 07/17/2026 14:02 | 2 | 3'397.00 |
| 07/17/2026 14:02 | 3 | 3'397.00 |
| 07/17/2026 14:02 | 3 | 3'397.00 |
| 07/17/2026 14:02 | 5 | 3'397.00 |
| 07/17/2026 14:02 | 1 | 3'398.00 |
| 07/17/2026 14:02 | 4 | 3'397.00 |
| 07/17/2026 14:02 | 2 | 3'397.00 |
| 07/17/2026 14:02 | 3 | 3'397.00 |
| 07/17/2026 14:02 | 2 | 3'397.00 |
| 07/17/2026 14:01 | 3 | 3'396.00 |
| 07/17/2026 14:01 | 1 | 3'396.00 |
| 07/17/2026 14:01 | 4 | 3'396.00 |
| 07/17/2026 14:01 | 19 | 3'396.00 |
| 07/17/2026 14:01 | 4 | 3'396.00 |
| 07/17/2026 14:01 | 2 | 3'396.00 |
| 07/17/2026 14:01 | 2 | 3'396.00 |
| 07/17/2026 13:59 | 2 | 3'395.00 |
| 07/17/2026 13:58 | 5 | 3'395.00 |
| 07/17/2026 13:58 | 2 | 3'396.00 |
| 07/17/2026 13:58 | 1 | 3'396.00 |
| 07/17/2026 13:58 | 1 | 3'396.00 |
| 07/17/2026 13:58 | 3 | 3'396.00 |
| 07/17/2026 13:58 | 2 | 3'396.00 |
| 07/17/2026 13:58 | 2 | 3'396.00 |
| 07/17/2026 13:58 | 4 | 3'396.00 |
| 07/17/2026 13:58 | 5 | 3'396.00 |
| 07/17/2026 13:57 | 3 | 3'396.00 |
| 07/17/2026 13:57 | 2 | 3'396.00 |
| 07/17/2026 13:57 | 2 | 3'397.00 |
| 07/17/2026 13:57 | 2 | 3'397.00 |
| 07/17/2026 13:57 | 14 | 3'398.00 |
| 07/17/2026 13:57 | 4 | 3'398.00 |
| 07/17/2026 13:57 | 2 | 3'398.00 |
| 07/17/2026 13:57 | 5 | 3'398.00 |
| 07/17/2026 13:52 | 4 | 3'400.00 |
| 07/17/2026 13:52 | 5 | 3'400.00 |
| 07/17/2026 13:52 | 3 | 3'400.00 |
| 07/17/2026 13:52 | 1 | 3'400.00 |
| 07/17/2026 13:52 | 2 | 3'401.00 |
| 07/17/2026 13:52 | 5 | 3'401.00 |
| 07/17/2026 13:51 | 1 | 3'402.00 |
| 07/17/2026 13:51 | 3 | 3'402.00 |
| 07/17/2026 13:50 | 2 | 3'402.00 |
| 07/17/2026 13:50 | 1 | 3'402.00 |
| 07/17/2026 13:50 | 3 | 3'402.00 |
| 07/17/2026 13:50 | 4 | 3'402.00 |
| 07/17/2026 13:46 | 1 | 3'403.00 |
| 07/17/2026 13:46 | 7 | 3'404.00 |
| 07/17/2026 13:46 | 3 | 3'403.00 |
| 07/17/2026 13:46 | 2 | 3'403.00 |
| 07/17/2026 13:46 | 5 | 3'402.00 |
| 07/17/2026 13:46 | 1 | 3'402.00 |
| 07/17/2026 13:46 | 5 | 3'402.00 |
| 07/17/2026 13:46 | 2 | 3'403.00 |
| 07/17/2026 13:46 | 4 | 3'403.00 |
| 07/17/2026 13:43 | 2 | 3'402.00 |
| 07/17/2026 13:39 | 4 | 3'405.00 |
| 07/17/2026 13:39 | 1 | 3'405.00 |
| 07/17/2026 13:39 | 1 | 3'405.00 |
| 07/17/2026 13:39 | 5 | 3'405.00 |
| 07/17/2026 13:38 | 1 | 3'406.00 |
| 07/17/2026 13:38 | 4 | 3'406.00 |
| 07/17/2026 13:38 | 5 | 3'406.00 |
| 07/17/2026 13:32 | 6 | 3'404.00 |
| 07/17/2026 13:32 | 6 | 3'404.00 |
| 07/17/2026 13:27 | 4 | 3'405.00 |
| 07/17/2026 13:22 | 6 | 3'404.00 |
| 07/17/2026 13:19 | 2 | 3'404.00 |
| 07/17/2026 13:19 | 3 | 3'404.00 |
| 07/17/2026 13:19 | 1 | 3'404.00 |
| 07/17/2026 13:17 | 1 | 3'403.00 |
| 07/17/2026 13:17 | 3 | 3'403.00 |
| 07/17/2026 13:12 | 3 | 3'403.00 |
| 07/17/2026 13:12 | 3 | 3'403.00 |
| 07/17/2026 13:09 | 5 | 3'401.00 |
| 07/17/2026 13:09 | 5 | 3'401.00 |
| 07/17/2026 13:07 | 1 | 3'404.00 |
| 07/17/2026 13:06 | 4 | 3'405.00 |
| 07/17/2026 13:06 | 1 | 3'407.00 |
| 07/17/2026 13:03 | 2 | 3'407.00 |
| 07/17/2026 13:00 | 1 | 3'403.00 |
| 07/17/2026 13:00 | 4 | 3'403.00 |
| 07/17/2026 13:00 | 2 | 3'403.00 |
| 07/17/2026 13:00 | 4 | 3'403.00 |
| 07/17/2026 13:00 | 5 | 3'403.00 |
| 07/17/2026 13:00 | 2 | 3'404.00 |
| 07/17/2026 13:00 | 4 | 3'405.00 |
| 07/17/2026 13:00 | 2 | 3'405.00 |
| 07/17/2026 13:00 | 4 | 3'405.00 |
| 07/17/2026 13:00 | 4 | 3'405.00 |
| 07/17/2026 13:00 | 4 | 3'405.00 |
| 07/17/2026 12:59 | 1 | 3'403.00 |
| 07/17/2026 12:55 | 1 | 3'403.00 |
| 07/17/2026 12:55 | 4 | 3'403.00 |
| 07/17/2026 12:55 | 2 | 3'403.00 |
| 07/17/2026 12:55 | 4 | 3'403.00 |
| 07/17/2026 12:55 | 2 | 3'403.00 |
| 07/17/2026 12:55 | 2 | 3'403.00 |
| 07/17/2026 12:55 | 4 | 3'403.00 |
| 07/17/2026 12:55 | 6 | 3'403.00 |
| 07/17/2026 12:54 | 2 | 3'402.00 |
| 07/17/2026 12:54 | 3 | 3'399.00 |
| 07/17/2026 12:54 | 2 | 3'399.00 |
| 07/17/2026 12:54 | 2 | 3'399.00 |
| 07/17/2026 12:54 | 1 | 3'400.00 |
| 07/17/2026 12:54 | 1 | 3'400.00 |
| 07/17/2026 12:54 | 2 | 3'400.00 |
| 07/17/2026 12:54 | 4 | 3'400.00 |
| 07/17/2026 12:53 | 1 | 3'398.00 |
| 07/17/2026 12:53 | 4 | 3'398.00 |
| 07/17/2026 12:53 | 2 | 3'398.00 |
| 07/17/2026 12:53 | 2 | 3'398.00 |
| 07/17/2026 12:53 | 2 | 3'398.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 2 | 3'399.00 |
| 07/17/2026 12:53 | 5 | 3'399.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 4 | 3'400.00 |
| 07/17/2026 12:53 | 5 | 3'401.00 |
| 07/17/2026 12:53 | 2 | 3'401.00 |
| 07/17/2026 12:53 | 2 | 3'401.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 2 | 3'399.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 2 | 3'399.00 |
| 07/17/2026 12:53 | 3 | 3'399.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 5 | 3'399.00 |
| 07/17/2026 12:53 | 2 | 3'399.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 3 | 3'399.00 |
| 07/17/2026 12:53 | 5 | 3'399.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 2 | 3'400.00 |
| 07/17/2026 12:53 | 4 | 3'400.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 5 | 3'399.00 |
| 07/17/2026 12:53 | 2 | 3'399.00 |
| 07/17/2026 12:53 | 4 | 3'399.00 |
| 07/17/2026 12:53 | 3 | 3'399.00 |
| 07/17/2026 12:53 | 2 | 3'399.00 |
| 07/17/2026 12:53 | 5 | 3'399.00 |
| 07/17/2026 12:53 | 1 | 3'399.00 |
| 07/17/2026 12:53 | 1 | 3'400.00 |
| 07/17/2026 12:53 | 5 | 3'400.00 |
| 07/17/2026 12:53 | 1 | 3'400.00 |
| 07/17/2026 12:53 | 3 | 3'400.00 |
| 07/17/2026 12:53 | 3 | 3'400.00 |
| 07/17/2026 12:52 | 5 | 3'400.00 |
| 07/17/2026 12:52 | 1 | 3'400.00 |
| 07/17/2026 12:52 | 5 | 3'400.00 |
| 07/17/2026 12:50 | 3 | 3'402.00 |
| 07/17/2026 12:50 | 4 | 3'402.00 |
| 07/17/2026 12:49 | 2 | 3'403.00 |
| 07/17/2026 12:49 | 6 | 3'403.00 |
| 07/17/2026 12:42 | 5 | 3'404.00 |
| 07/17/2026 12:39 | 1 | 3'406.00 |
| 07/17/2026 12:33 | 1 | 3'407.00 |
| 07/17/2026 12:33 | 1 | 3'407.00 |
| 07/17/2026 12:32 | 1 | 3'407.00 |
| 07/17/2026 12:32 | 3 | 3'407.00 |
| 07/17/2026 12:32 | 1 | 3'408.00 |
| 07/17/2026 12:32 | 5 | 3'408.00 |
| 07/17/2026 12:32 | 5 | 3'407.00 |
| 07/17/2026 12:32 | 9 | 3'407.00 |
| 07/17/2026 12:26 | 1 | 3'407.00 |
| 07/17/2026 12:26 | 5 | 3'407.00 |
| 07/17/2026 12:26 | 3 | 3'407.00 |
| 07/17/2026 12:25 | 2 | 3'406.00 |
| 07/17/2026 12:25 | 2 | 3'406.00 |
| 07/17/2026 12:25 | 4 | 3'406.00 |
| 07/17/2026 12:25 | 6 | 3'405.00 |
| 07/17/2026 12:25 | 2 | 3'405.00 |
| 07/17/2026 12:25 | 4 | 3'405.00 |
| 07/17/2026 12:25 | 2 | 3'405.00 |
| 07/17/2026 12:25 | 4 | 3'403.00 |
| 07/17/2026 12:25 | 55 | 3'402.00 |
| 07/17/2026 12:25 | 5 | 3'402.00 |
| 07/17/2026 12:25 | 3 | 3'402.00 |
| 07/17/2026 12:25 | 4 | 3'402.00 |
| 07/17/2026 12:25 | 2 | 3'402.00 |
| 07/17/2026 12:25 | 2 | 3'402.00 |
| 07/17/2026 12:25 | 2 | 3'402.00 |
| 07/17/2026 12:25 | 4 | 3'402.00 |
| 07/17/2026 12:25 | 1 | 3'402.00 |
| 07/17/2026 12:25 | 1 | 3'403.00 |
| 07/17/2026 12:24 | 1 | 3'403.00 |
| 07/17/2026 12:23 | 1 | 3'402.00 |
| 07/17/2026 12:23 | 4 | 3'402.00 |
| 07/17/2026 12:23 | 4 | 3'402.00 |
| 07/17/2026 12:23 | 1 | 3'403.00 |
| 07/17/2026 12:23 | 1 | 3'403.00 |
| 07/17/2026 12:20 | 1 | 3'405.00 |
| 07/17/2026 12:19 | 2 | 3'404.00 |
| 07/17/2026 12:19 | 1 | 3'404.00 |
| 07/17/2026 12:19 | 1 | 3'404.00 |
| 07/17/2026 12:18 | 2 | 3'404.00 |
| 07/17/2026 12:18 | 4 | 3'404.00 |
| 07/17/2026 12:18 | 6 | 3'404.00 |
| 07/17/2026 12:18 | 2 | 3'404.00 |
| 07/17/2026 12:18 | 2 | 3'404.00 |
| 07/17/2026 12:18 | 1 | 3'403.00 |
| 07/17/2026 12:17 | 2 | 3'403.00 |
| 07/17/2026 12:17 | 5 | 3'402.00 |
| 07/17/2026 12:17 | 4 | 3'402.00 |
| 07/17/2026 12:17 | 2 | 3'402.00 |
| 07/17/2026 12:17 | 2 | 3'402.00 |
| 07/17/2026 12:17 | 2 | 3'402.00 |
| 07/17/2026 12:16 | 2 | 3'400.00 |
| 07/17/2026 12:16 | 3 | 3'399.00 |
| 07/17/2026 12:16 | 2 | 3'398.00 |
| 07/17/2026 12:16 | 2 | 3'398.00 |
| 07/17/2026 12:16 | 1 | 3'398.00 |
| 07/17/2026 12:15 | 2 | 3'398.00 |
| 07/17/2026 12:15 | 1 | 3'399.00 |
| 07/17/2026 12:15 | 3 | 3'399.00 |
| 07/17/2026 12:15 | 4 | 3'399.00 |
| 07/17/2026 12:15 | 2 | 3'399.00 |
| 07/17/2026 12:15 | 24 | 3'398.00 |
| 07/17/2026 12:15 | 2 | 3'398.00 |
| 07/17/2026 12:15 | 4 | 3'398.00 |
| 07/17/2026 12:15 | 2 | 3'398.00 |
| 07/17/2026 12:15 | 5 | 3'398.00 |
| 07/17/2026 12:15 | 2 | 3'398.00 |
| 07/17/2026 12:15 | 4 | 3'398.00 |
| 07/17/2026 12:15 | 5 | 3'398.00 |
| 07/17/2026 12:15 | 1 | 3'399.00 |
| 07/17/2026 12:15 | 4 | 3'398.00 |
| 07/17/2026 12:15 | 3 | 3'398.00 |
| 07/17/2026 12:15 | 2 | 3'398.00 |
| 07/17/2026 12:15 | 4 | 3'398.00 |
| 07/17/2026 12:15 | 2 | 3'398.00 |
| 07/17/2026 12:15 | 5 | 3'398.00 |
| 07/17/2026 12:15 | 1 | 3'398.00 |
| 07/17/2026 12:15 | 1 | 3'398.00 |
| 07/17/2026 12:15 | 5 | 3'399.00 |
| 07/17/2026 12:15 | 1 | 3'399.00 |
| 07/17/2026 12:12 | 2 | 3'398.00 |
| 07/17/2026 12:12 | 1 | 3'398.00 |
| 07/17/2026 12:12 | 4 | 3'398.00 |
| 07/17/2026 12:11 | 2 | 3'397.00 |
| 07/17/2026 12:10 | 5 | 3'397.00 |
| 07/17/2026 12:10 | 3 | 3'397.00 |
| 07/17/2026 12:10 | 3 | 3'397.00 |
| 07/17/2026 12:10 | 7 | 3'397.00 |
| 07/17/2026 12:09 | 3 | 3'396.00 |
| 07/17/2026 12:09 | 7 | 3'397.00 |
| 07/17/2026 12:08 | 3 | 3'397.00 |
| 07/17/2026 12:08 | 6 | 3'396.00 |
| 07/17/2026 12:08 | 1 | 3'396.00 |
| 07/17/2026 12:08 | 5 | 3'396.00 |
| 07/17/2026 12:08 | 2 | 3'396.00 |
| 07/17/2026 12:08 | 2 | 3'398.00 |
| 07/17/2026 12:08 | 3 | 3'398.00 |
| 07/17/2026 12:08 | 1 | 3'397.00 |
| 07/17/2026 12:08 | 2 | 3'397.00 |
| 07/17/2026 12:08 | 1 | 3'396.00 |
| 07/17/2026 12:08 | 6 | 3'396.00 |
| 07/17/2026 12:08 | 2 | 3'396.00 |
| 07/17/2026 12:08 | 2 | 3'396.00 |
| 07/17/2026 12:06 | 6 | 3'395.00 |
| 07/17/2026 12:06 | 7 | 3'396.00 |
| 07/17/2026 12:06 | 1 | 3'396.00 |
| 07/17/2026 12:06 | 3 | 3'396.00 |
| 07/17/2026 12:06 | 1 | 3'396.00 |
| 07/17/2026 12:06 | 5 | 3'396.00 |
| 07/17/2026 12:06 | 1 | 3'396.00 |
| 07/17/2026 12:06 | 2 | 3'396.00 |
| 07/17/2026 12:02 | 1 | 3'396.00 |
| 07/17/2026 12:02 | 3 | 3'396.00 |
| 07/17/2026 12:02 | 1 | 3'396.00 |
| 07/17/2026 12:02 | 1 | 3'395.00 |
| 07/17/2026 12:02 | 3 | 3'396.00 |
| 07/17/2026 12:02 | 1 | 3'396.00 |
| 07/17/2026 12:02 | 2 | 3'396.00 |
| 07/17/2026 12:01 | 3 | 3'397.00 |
| 07/17/2026 12:01 | 4 | 3'397.00 |
| 07/17/2026 12:00 | 1 | 3'398.00 |
| 07/17/2026 12:00 | 2 | 3'398.00 |
| 07/17/2026 12:00 | 3 | 3'399.00 |
| 07/17/2026 12:00 | 2 | 3'399.00 |
| 07/17/2026 12:00 | 2 | 3'400.00 |
| 07/17/2026 12:00 | 5 | 3'400.00 |
| 07/17/2026 11:59 | 3 | 3'401.00 |
| 07/17/2026 11:59 | 2 | 3'401.00 |
| 07/17/2026 11:58 | 2 | 3'400.00 |
| 07/17/2026 11:58 | 1 | 3'400.00 |
| 07/17/2026 11:58 | 3 | 3'398.00 |
| 07/17/2026 11:57 | 2 | 3'399.00 |
| 07/17/2026 11:57 | 5 | 3'399.00 |
| 07/17/2026 11:57 | 4 | 3'399.00 |
| 07/17/2026 11:57 | 3 | 3'399.00 |
| 07/17/2026 11:56 | 4 | 3'401.00 |
| 07/17/2026 11:56 | 4 | 3'401.00 |
| 07/17/2026 11:56 | 2 | 3'401.00 |
| 07/17/2026 11:56 | 3 | 3'402.00 |
| 07/17/2026 11:56 | 2 | 3'402.00 |
| 07/17/2026 11:56 | 2 | 3'402.00 |
| 07/17/2026 11:56 | 1 | 3'401.00 |
| 07/17/2026 11:56 | 1 | 3'401.00 |
| 07/17/2026 11:55 | 1 | 3'399.00 |
| 07/17/2026 11:55 | 1 | 3'399.00 |
| 07/17/2026 11:55 | 3 | 3'400.00 |
| 07/17/2026 11:55 | 1 | 3'399.00 |
| 07/17/2026 11:55 | 1 | 3'399.00 |
| 07/17/2026 11:55 | 1 | 3'399.00 |
| 07/17/2026 11:55 | 1 | 3'399.00 |
| 07/17/2026 11:55 | 2 | 3'399.00 |
| 07/17/2026 11:55 | 2 | 3'399.00 |
| 07/17/2026 11:55 | 5 | 3'399.00 |
| 07/17/2026 11:55 | 1 | 3'399.00 |
| 07/17/2026 11:54 | 3 | 3'399.00 |
| 07/17/2026 11:54 | 1 | 3'399.00 |
| 07/17/2026 11:54 | 4 | 3'399.00 |
| 07/17/2026 11:54 | 2 | 3'399.00 |
| 07/17/2026 11:54 | 4 | 3'399.00 |
| 07/17/2026 11:54 | 2 | 3'399.00 |
| 07/17/2026 11:54 | 2 | 3'398.00 |
| 07/17/2026 11:54 | 4 | 3'397.00 |
| 07/17/2026 11:54 | 3 | 3'397.00 |
| 07/17/2026 11:54 | 5 | 3'397.00 |
| 07/17/2026 11:54 | 1 | 3'397.00 |
| 07/17/2026 11:54 | 1 | 3'397.00 |
| 07/17/2026 11:54 | 2 | 3'397.00 |
| 07/17/2026 11:54 | 5 | 3'397.00 |
| 07/17/2026 11:54 | 5 | 3'397.00 |
| 07/17/2026 11:54 | 1 | 3'398.00 |
| 07/17/2026 11:53 | 1 | 3'399.00 |
| 07/17/2026 11:53 | 5 | 3'401.00 |
| 07/17/2026 11:53 | 1 | 3'401.00 |
| 07/17/2026 11:52 | 1 | 3'402.00 |
| 07/17/2026 11:52 | 5 | 3'403.00 |
| 07/17/2026 11:52 | 1 | 3'403.00 |
| 07/17/2026 11:51 | 3 | 3'402.00 |
| 07/17/2026 11:51 | 1 | 3'401.00 |
| 07/17/2026 11:51 | 5 | 3'401.00 |
| 07/17/2026 11:51 | 1 | 3'401.00 |
| 07/17/2026 11:47 | 3 | 3'404.00 |
| 07/17/2026 11:46 | 1 | 3'403.00 |
| 07/17/2026 11:44 | 1 | 3'401.00 |
| 07/17/2026 11:44 | 4 | 3'401.00 |
| 07/17/2026 11:44 | 2 | 3'401.00 |
| 07/17/2026 11:43 | 4 | 3'399.00 |
| 07/17/2026 11:43 | 1 | 3'398.00 |
| 07/17/2026 11:43 | 5 | 3'398.00 |
| 07/17/2026 11:43 | 2 | 3'398.00 |
| 07/17/2026 11:43 | 1 | 3'397.00 |
| 07/17/2026 11:43 | 1 | 3'397.00 |
| 07/17/2026 11:43 | 2 | 3'397.00 |
| 07/17/2026 11:43 | 4 | 3'397.00 |
| 07/17/2026 11:43 | 1 | 3'397.00 |
| 07/17/2026 11:43 | 2 | 3'397.00 |
| 07/17/2026 11:43 | 33 | 3'397.00 |
| 07/17/2026 11:42 | 7 | 3'397.00 |
| 07/17/2026 11:41 | 5 | 3'400.00 |
| 07/17/2026 11:41 | 2 | 3'400.00 |
| 07/17/2026 11:39 | 1 | 3'400.00 |
| 07/17/2026 11:39 | 3 | 3'400.00 |
| 07/17/2026 11:38 | 2 | 3'401.00 |
| 07/17/2026 11:38 | 2 | 3'401.00 |
| 07/17/2026 11:38 | 5 | 3'401.00 |
| 07/17/2026 11:38 | 1 | 3'401.00 |
| 07/17/2026 11:38 | 1 | 3'401.00 |
| 07/17/2026 11:36 | 1 | 3'405.00 |
| 07/17/2026 11:36 | 1 | 3'405.00 |
| 07/17/2026 11:30 | 5 | 3'403.00 |
| 07/17/2026 11:28 | 6 | 3'400.00 |
| 07/17/2026 11:27 | 3 | 3'399.00 |
| 07/17/2026 11:26 | 1 | 3'398.00 |
| 07/17/2026 11:25 | 1 | 3'398.00 |
| 07/17/2026 11:25 | 1 | 3'398.00 |
| 07/17/2026 11:25 | 3 | 3'398.00 |
| 07/17/2026 11:25 | 4 | 3'399.00 |
| 07/17/2026 11:25 | 2 | 3'399.00 |
| 07/17/2026 11:25 | 2 | 3'399.00 |
| 07/17/2026 11:25 | 1 | 3'399.00 |
| 07/17/2026 11:25 | 1 | 3'399.00 |
| 07/17/2026 11:25 | 2 | 3'399.00 |
| 07/17/2026 11:25 | 5 | 3'400.00 |
| 07/17/2026 11:25 | 8 | 3'396.00 |
| 07/17/2026 11:25 | 1 | 3'396.00 |
| 07/17/2026 11:25 | 3 | 3'396.00 |
| 07/17/2026 11:25 | 5 | 3'396.00 |
| 07/17/2026 11:25 | 3 | 3'396.00 |
| 07/17/2026 11:25 | 5 | 3'396.00 |
| 07/17/2026 11:24 | 2 | 3'397.00 |
| 07/17/2026 11:24 | 1 | 3'394.00 |
| 07/17/2026 11:24 | 5 | 3'394.00 |
| 07/17/2026 11:24 | 1 | 3'394.00 |
| 07/17/2026 11:24 | 2 | 3'394.00 |
| 07/17/2026 11:24 | 1 | 3'397.00 |
| 07/17/2026 11:24 | 2 | 3'397.00 |
| 07/17/2026 11:23 | 2 | 3'399.00 |
| 07/17/2026 11:22 | 3 | 3'400.00 |
| 07/17/2026 11:22 | 2 | 3'400.00 |
| 07/17/2026 11:22 | 2 | 3'400.00 |
| 07/17/2026 11:21 | 3 | 3'401.00 |
| 07/17/2026 11:21 | 2 | 3'401.00 |
| 07/17/2026 11:21 | 2 | 3'401.00 |
| 07/17/2026 11:20 | 5 | 3'402.00 |
| 07/17/2026 11:20 | 2 | 3'402.00 |
| 07/17/2026 11:20 | 2 | 3'403.00 |
| 07/17/2026 11:18 | 1 | 3'405.00 |
| 07/17/2026 11:17 | 3 | 3'406.00 |
| 07/17/2026 11:17 | 5 | 3'406.00 |
| 07/17/2026 11:16 | 2 | 3'407.00 |
| 07/17/2026 11:16 | 4 | 3'407.00 |
| 07/17/2026 11:16 | 2 | 3'407.00 |
| 07/17/2026 11:15 | 1 | 3'403.00 |
| 07/17/2026 11:15 | 1 | 3'404.00 |
| 07/17/2026 11:12 | 2 | 3'403.00 |
| 07/17/2026 11:12 | 5 | 3'405.00 |
| 07/17/2026 11:12 | 1 | 3'402.00 |
| 07/17/2026 11:12 | 3 | 3'402.00 |
| 07/17/2026 11:12 | 1 | 3'403.00 |
| 07/17/2026 11:11 | 6 | 3'402.00 |
| 07/17/2026 11:10 | 2 | 3'403.00 |
| 07/17/2026 11:10 | 1 | 3'403.00 |
| 07/17/2026 11:10 | 2 | 3'403.00 |
| 07/17/2026 11:08 | 2 | 3'404.00 |
| 07/17/2026 11:08 | 4 | 3'404.00 |
| 07/17/2026 11:08 | 2 | 3'404.00 |
| 07/17/2026 11:08 | 2 | 3'404.00 |
| 07/17/2026 11:08 | 5 | 3'404.00 |
| 07/17/2026 11:07 | 1 | 3'404.00 |
| 07/17/2026 11:07 | 6 | 3'404.00 |
| 07/17/2026 11:07 | 2 | 3'404.00 |
| 07/17/2026 11:07 | 2 | 3'404.00 |
| 07/17/2026 11:07 | 5 | 3'402.00 |
| 07/17/2026 11:07 | 2 | 3'402.00 |
| 07/17/2026 11:06 | 7 | 3'401.00 |
| 07/17/2026 11:06 | 2 | 3'401.00 |
| 07/17/2026 11:06 | 5 | 3'401.00 |
| 07/17/2026 11:05 | 2 | 3'404.00 |
| 07/17/2026 11:04 | 2 | 3'404.00 |
| 07/17/2026 11:04 | 5 | 3'404.00 |
| 07/17/2026 11:02 | 1 | 3'403.00 |
| 07/17/2026 11:02 | 3 | 3'403.00 |
| 07/17/2026 11:02 | 1 | 3'403.00 |
| 07/17/2026 11:02 | 2 | 3'403.00 |
| 07/17/2026 11:02 | 2 | 3'403.00 |
| 07/17/2026 11:02 | 2 | 3'403.00 |
| 07/17/2026 11:00 | 2 | 3'406.00 |
| 07/17/2026 10:59 | 2 | 3'405.00 |
| 07/17/2026 10:59 | 4 | 3'405.00 |
| 07/17/2026 10:59 | 3 | 3'405.00 |
| 07/17/2026 10:59 | 2 | 3'405.00 |
| 07/17/2026 10:59 | 4 | 3'406.00 |
| 07/17/2026 10:59 | 2 | 3'406.00 |
| 07/17/2026 10:59 | 2 | 3'406.00 |
| 07/17/2026 10:59 | 2 | 3'406.00 |
| 07/17/2026 10:59 | 2 | 3'407.00 |
| 07/17/2026 10:56 | 3 | 3'409.00 |
| 07/17/2026 10:56 | 2 | 3'407.00 |
| 07/17/2026 10:56 | 4 | 3'407.00 |
| 07/17/2026 10:55 | 2 | 3'406.00 |
| 07/17/2026 10:55 | 2 | 3'405.00 |
| 07/17/2026 10:55 | 2 | 3'406.00 |
| 07/17/2026 10:55 | 1 | 3'406.00 |
| 07/17/2026 10:55 | 2 | 3'405.00 |
| 07/17/2026 10:55 | 8 | 3'405.00 |
| 07/17/2026 10:51 | 1 | 3'407.00 |
| 07/17/2026 10:51 | 1 | 3'407.00 |
| 07/17/2026 10:51 | 2 | 3'407.00 |
| 07/17/2026 10:49 | 1 | 3'407.00 |
| 07/17/2026 10:49 | 2 | 3'407.00 |
| 07/17/2026 10:49 | 1 | 3'407.00 |
| 07/17/2026 10:48 | 3 | 3'409.00 |
| 07/17/2026 10:48 | 2 | 3'409.00 |
| 07/17/2026 10:48 | 5 | 3'409.00 |
| 07/17/2026 10:48 | 2 | 3'409.00 |
| 07/17/2026 10:48 | 2 | 3'409.00 |
| 07/17/2026 10:48 | 4 | 3'409.00 |
| 07/17/2026 10:48 | 4 | 3'409.00 |
| 07/17/2026 10:47 | 1 | 3'409.00 |
| 07/17/2026 10:47 | 2 | 3'409.00 |
| 07/17/2026 10:47 | 2 | 3'409.00 |
| 07/17/2026 10:47 | 2 | 3'409.00 |
| 07/17/2026 10:47 | 1 | 3'409.00 |
| 07/17/2026 10:46 | 2 | 3'410.00 |
| 07/17/2026 10:44 | 6 | 3'409.00 |
| 07/17/2026 10:43 | 5 | 3'408.00 |
| 07/17/2026 10:43 | 3 | 3'408.00 |
| 07/17/2026 10:43 | 5 | 3'405.00 |
| 07/17/2026 10:43 | 5 | 3'405.00 |
| 07/17/2026 10:43 | 2 | 3'406.00 |
| 07/17/2026 10:43 | 2 | 3'406.00 |
| 07/17/2026 10:43 | 2 | 3'406.00 |
| 07/17/2026 10:42 | 2 | 3'408.00 |
| 07/17/2026 10:42 | 1 | 3'408.00 |
| 07/17/2026 10:42 | 1 | 3'409.00 |
| 07/17/2026 10:42 | 1 | 3'409.00 |
| 07/17/2026 10:42 | 2 | 3'409.00 |
| 07/17/2026 10:42 | 1 | 3'409.00 |
| 07/17/2026 10:42 | 3 | 3'409.00 |
| 07/17/2026 10:42 | 3 | 3'409.00 |
| 07/17/2026 10:42 | 2 | 3'409.00 |
| 07/17/2026 10:42 | 2 | 3'409.00 |
| 07/17/2026 10:42 | 1 | 3'409.00 |
| 07/17/2026 10:42 | 2 | 3'409.00 |
| 07/17/2026 10:42 | 3 | 3'410.00 |
| 07/17/2026 10:41 | 2 | 3'409.00 |
| 07/17/2026 10:41 | 2 | 3'409.00 |
| 07/17/2026 10:41 | 3 | 3'409.00 |
| 07/17/2026 10:41 | 2 | 3'409.00 |
| 07/17/2026 10:41 | 1 | 3'409.00 |
| 07/17/2026 10:41 | 3 | 3'409.00 |
| 07/17/2026 10:41 | 1 | 3'409.00 |
| 07/17/2026 10:41 | 1 | 3'409.00 |
| 07/17/2026 10:41 | 1 | 3'410.00 |
| 07/17/2026 10:41 | 1 | 3'410.00 |
| 07/17/2026 10:40 | 2 | 3'411.00 |
| 07/17/2026 10:40 | 1 | 3'411.00 |
| 07/17/2026 10:40 | 6 | 3'412.00 |
| 07/17/2026 10:40 | 2 | 3'410.00 |
| 07/17/2026 10:40 | 5 | 3'410.00 |
| 07/17/2026 10:40 | 16 | 3'410.00 |
| 07/17/2026 10:40 | 2 | 3'410.00 |
| 07/17/2026 10:40 | 4 | 3'410.00 |
| 07/17/2026 10:40 | 2 | 3'408.00 |
| 07/17/2026 10:40 | 178 | 3'410.00 |
| 07/17/2026 10:40 | 2 | 3'410.00 |
| 07/17/2026 10:40 | 3 | 3'409.00 |
| 07/17/2026 10:40 | 4 | 3'409.00 |
| 07/17/2026 10:40 | 5 | 3'409.00 |
| 07/17/2026 10:40 | 1 | 3'409.00 |
| 07/17/2026 10:40 | 2 | 3'409.00 |
| 07/17/2026 10:40 | 2 | 3'409.00 |
| 07/17/2026 10:40 | 3 | 3'410.00 |
| 07/17/2026 10:40 | 4 | 3'410.00 |
| 07/17/2026 10:40 | 5 | 3'410.00 |
| 07/17/2026 10:40 | 1 | 3'410.00 |
| 07/17/2026 10:40 | 4 | 3'410.00 |
| 07/17/2026 10:40 | 2 | 3'410.00 |
| 07/17/2026 10:40 | 3 | 3'411.00 |
| 07/17/2026 10:40 | 4 | 3'411.00 |
| 07/17/2026 10:40 | 3 | 3'411.00 |
| 07/17/2026 10:40 | 5 | 3'411.00 |
| 07/17/2026 10:40 | 2 | 3'411.00 |
| 07/17/2026 10:40 | 5 | 3'411.00 |
| 07/17/2026 10:40 | 2 | 3'411.00 |
| 07/17/2026 10:40 | 3 | 3'412.00 |
| 07/17/2026 10:40 | 2 | 3'412.00 |
| 07/17/2026 10:40 | 1 | 3'412.00 |
| 07/17/2026 10:40 | 5 | 3'412.00 |
| 07/17/2026 10:40 | 5 | 3'412.00 |
| 07/17/2026 10:40 | 2 | 3'412.00 |
| 07/17/2026 10:40 | 5 | 3'412.00 |
| 07/17/2026 10:39 | 1 | 3'415.00 |
| 07/17/2026 10:36 | 3 | 3'416.00 |
| 07/17/2026 10:36 | 2 | 3'415.00 |
| 07/17/2026 10:36 | 2 | 3'415.00 |
| 07/17/2026 10:35 | 1 | 3'415.00 |
| 07/17/2026 10:35 | 1 | 3'415.00 |
| 07/17/2026 10:35 | 1 | 3'415.00 |
| 07/17/2026 10:34 | 5 | 3'417.00 |
| 07/17/2026 10:33 | 5 | 3'416.00 |
| 07/17/2026 10:33 | 1 | 3'416.00 |
| 07/17/2026 10:32 | 1 | 3'417.00 |
| 07/17/2026 10:32 | 1 | 3'417.00 |
| 07/17/2026 10:31 | 1 | 3'415.00 |
| 07/17/2026 10:29 | 1 | 3'417.00 |
| 07/17/2026 10:29 | 5 | 3'417.00 |
| 07/17/2026 10:28 | 2 | 3'415.00 |
| 07/17/2026 10:23 | 1 | 3'415.00 |
| 07/17/2026 10:23 | 2 | 3'415.00 |
| 07/17/2026 10:23 | 4 | 3'415.00 |
| 07/17/2026 10:22 | 1 | 3'419.00 |
| 07/17/2026 10:22 | 2 | 3'419.00 |
| 07/17/2026 10:22 | 2 | 3'419.00 |
| 07/17/2026 10:22 | 1 | 3'419.00 |
| 07/17/2026 10:19 | 2 | 3'417.00 |
| 07/17/2026 10:19 | 2 | 3'415.00 |
| 07/17/2026 10:17 | 1 | 3'416.00 |
| 07/17/2026 10:17 | 4 | 3'416.00 |
| 07/17/2026 10:17 | 2 | 3'416.00 |
| 07/17/2026 10:17 | 3 | 3'415.00 |
| 07/17/2026 10:17 | 2 | 3'417.00 |
| 07/17/2026 10:17 | 1 | 3'417.00 |
| 07/17/2026 10:16 | 3 | 3'417.00 |
| 07/17/2026 10:16 | 3 | 3'418.00 |
| 07/17/2026 10:16 | 3 | 3'417.00 |
| 07/17/2026 10:14 | 2 | 3'418.00 |
| 07/17/2026 10:14 | 6 | 3'418.00 |
| 07/17/2026 10:13 | 2 | 3'415.00 |
| 07/17/2026 10:13 | 3 | 3'415.00 |
| 07/17/2026 10:13 | 1 | 3'415.00 |
| 07/17/2026 10:13 | 2 | 3'415.00 |
| 07/17/2026 10:13 | 2 | 3'415.00 |
| 07/17/2026 10:13 | 3 | 3'416.00 |
| 07/17/2026 10:13 | 2 | 3'417.00 |
| 07/17/2026 10:13 | 4 | 3'417.00 |
| 07/17/2026 10:13 | 3 | 3'416.00 |
| 07/17/2026 10:13 | 4 | 3'417.00 |
| 07/17/2026 10:13 | 4 | 3'417.00 |
| 07/17/2026 10:13 | 15 | 3'417.00 |
| 07/17/2026 10:13 | 2 | 3'417.00 |
| 07/17/2026 10:13 | 2 | 3'417.00 |
| 07/17/2026 10:13 | 1 | 3'418.00 |
| 07/17/2026 10:13 | 2 | 3'419.00 |
| 07/17/2026 10:13 | 4 | 3'419.00 |
| 07/17/2026 10:13 | 1 | 3'419.00 |
| 07/17/2026 10:13 | 2 | 3'419.00 |
| 07/17/2026 10:13 | 1 | 3'419.00 |
| 07/17/2026 10:13 | 1 | 3'419.00 |
| 07/17/2026 10:13 | 1 | 3'419.00 |
| 07/17/2026 10:13 | 2 | 3'419.00 |
| 07/17/2026 10:12 | 1 | 3'420.00 |
| 07/17/2026 10:12 | 2 | 3'420.00 |
| 07/17/2026 10:12 | 2 | 3'420.00 |
| 07/17/2026 10:10 | 3 | 3'421.00 |
| 07/17/2026 10:09 | 2 | 3'422.00 |
| 07/17/2026 10:09 | 2 | 3'422.00 |
| 07/17/2026 10:09 | 3 | 3'422.00 |
| 07/17/2026 10:08 | 1 | 3'421.00 |
| 07/17/2026 10:08 | 1 | 3'421.00 |
| 07/17/2026 10:08 | 1 | 3'421.00 |
| 07/17/2026 10:07 | 1 | 3'422.00 |
| 07/17/2026 10:05 | 2 | 3'424.00 |
| 07/17/2026 10:04 | 2 | 3'422.00 |
| 07/17/2026 10:04 | 2 | 3'422.00 |
| 07/17/2026 10:04 | 4 | 3'423.00 |
| 07/17/2026 10:04 | 2 | 3'423.00 |
| 07/17/2026 10:04 | 2 | 3'423.00 |
| 07/17/2026 10:04 | 5 | 3'423.00 |
| 07/17/2026 10:04 | 1 | 3'423.00 |
| 07/17/2026 10:03 | 2 | 3'423.00 |
| 07/17/2026 10:02 | 2 | 3'424.00 |
| 07/17/2026 10:02 | 2 | 3'423.00 |
| 07/17/2026 10:02 | 2 | 3'423.00 |
| 07/17/2026 10:02 | 3 | 3'423.00 |
| 07/17/2026 10:01 | 2 | 3'421.00 |
| 07/17/2026 10:00 | 5 | 3'422.00 |
| 07/17/2026 10:00 | 2 | 3'422.00 |
| 07/17/2026 10:00 | 3 | 3'422.00 |
| 07/17/2026 10:00 | 1 | 3'420.00 |
| 07/17/2026 10:00 | 2 | 3'420.00 |
| 07/17/2026 09:58 | 2 | 3'417.00 |
| 07/17/2026 09:57 | 2 | 3'415.00 |
| 07/17/2026 09:57 | 2 | 3'415.00 |
| 07/17/2026 09:55 | 4 | 3'418.00 |
| 07/17/2026 09:55 | 2 | 3'418.00 |
| 07/17/2026 09:55 | 2 | 3'418.00 |
| 07/17/2026 09:55 | 2 | 3'418.00 |
| 07/17/2026 09:55 | 2 | 3'418.00 |
| 07/17/2026 09:55 | 2 | 3'417.00 |
| 07/17/2026 09:55 | 3 | 3'417.00 |
| 07/17/2026 09:55 | 2 | 3'416.00 |
| 07/17/2026 09:55 | 2 | 3'416.00 |
| 07/17/2026 09:55 | 2 | 3'416.00 |
| 07/17/2026 09:55 | 1 | 3'415.00 |
| 07/17/2026 09:55 | 1 | 3'415.00 |
| 07/17/2026 09:55 | 1 | 3'416.00 |
| 07/17/2026 09:55 | 2 | 3'416.00 |
| 07/17/2026 09:55 | 1 | 3'416.00 |
| 07/17/2026 09:47 | 1 | 3'417.00 |
| 07/17/2026 09:47 | 1 | 3'417.00 |
| 07/17/2026 09:47 | 2 | 3'417.00 |
| 07/17/2026 09:47 | 1 | 3'417.00 |
| 07/17/2026 09:46 | 11 | 3'416.00 |
| 07/17/2026 09:46 | 2 | 3'415.00 |
| 07/17/2026 09:46 | 6 | 3'415.00 |
| 07/17/2026 09:46 | 2 | 3'415.00 |
| 07/17/2026 09:46 | 2 | 3'415.00 |
| 07/17/2026 09:45 | 3 | 3'413.00 |
| 07/17/2026 09:45 | 2 | 3'413.00 |
| 07/17/2026 09:45 | 2 | 3'413.00 |
| 07/17/2026 09:45 | 4 | 3'413.00 |
| 07/17/2026 09:45 | 5 | 3'415.00 |
| 07/17/2026 09:45 | 2 | 3'415.00 |
| 07/17/2026 09:45 | 2 | 3'417.00 |
| 07/17/2026 09:45 | 4 | 3'417.00 |
| 07/17/2026 09:45 | 2 | 3'417.00 |
| 07/17/2026 09:45 | 2 | 3'417.00 |
| 07/17/2026 09:45 | 2 | 3'417.00 |
| 07/17/2026 09:45 | 1 | 3'416.00 |
| 07/17/2026 09:45 | 2 | 3'416.00 |
| 07/17/2026 09:45 | 2 | 3'416.00 |
| 07/17/2026 09:45 | 2 | 3'416.00 |
| 07/17/2026 09:45 | 2 | 3'416.00 |
| 07/17/2026 09:41 | 5 | 3'412.00 |
| 07/17/2026 09:41 | 2 | 3'414.00 |
| 07/17/2026 09:41 | 3 | 3'414.00 |
| 07/17/2026 09:41 | 2 | 3'414.00 |
| 07/17/2026 09:41 | 2 | 3'414.00 |
| 07/17/2026 09:39 | 4 | 3'411.00 |
| 07/17/2026 09:39 | 2 | 3'411.00 |
| 07/17/2026 09:39 | 2 | 3'411.00 |
| 07/17/2026 09:39 | 2 | 3'411.00 |
| 07/17/2026 09:39 | 1 | 3'411.00 |
| 07/17/2026 09:38 | 2 | 3'410.00 |
| 07/17/2026 09:38 | 2 | 3'410.00 |
| 07/17/2026 09:38 | 2 | 3'410.00 |
| 07/17/2026 09:37 | 2 | 3'414.00 |
| 07/17/2026 09:36 | 5 | 3'413.00 |
| 07/17/2026 09:36 | 2 | 3'413.00 |
| 07/17/2026 09:36 | 2 | 3'410.00 |
| 07/17/2026 09:36 | 3 | 3'410.00 |
| 07/17/2026 09:35 | 1 | 3'408.00 |
| 07/17/2026 09:34 | 2 | 3'407.00 |
| 07/17/2026 09:34 | 4 | 3'407.00 |
| 07/17/2026 09:34 | 2 | 3'407.00 |
| 07/17/2026 09:34 | 2 | 3'407.00 |
| 07/17/2026 09:33 | 1 | 3'406.00 |
| 07/17/2026 09:33 | 1 | 3'406.00 |
| 07/17/2026 09:33 | 2 | 3'406.00 |
| 07/17/2026 09:33 | 5 | 3'406.00 |
| 07/17/2026 09:30 | 1 | 3'404.00 |
| 07/17/2026 09:30 | 2 | 3'404.00 |
| 07/17/2026 09:30 | 3 | 3'404.00 |
| 07/17/2026 09:30 | 2 | 3'405.00 |
| 07/17/2026 09:30 | 2 | 3'405.00 |
| 07/17/2026 09:30 | 3 | 3'405.00 |
| 07/17/2026 09:30 | 2 | 3'405.00 |
| 07/17/2026 09:30 | 5 | 3'405.00 |
| 07/17/2026 09:30 | 3 | 3'405.00 |
| 07/17/2026 09:30 | 2 | 3'408.00 |
| 07/17/2026 09:30 | 5 | 3'410.00 |
| 07/17/2026 09:30 | 3 | 3'411.00 |
| 07/17/2026 09:24 | 1 | 3'408.00 |
| 07/17/2026 09:22 | 1 | 3'407.00 |
| 07/17/2026 09:22 | 3 | 3'407.00 |
| 07/17/2026 09:22 | 2 | 3'407.00 |
| 07/17/2026 09:22 | 2 | 3'407.00 |
| 07/17/2026 09:22 | 2 | 3'406.00 |
| 07/17/2026 09:22 | 4 | 3'406.00 |
| 07/17/2026 09:22 | 2 | 3'406.00 |
| 07/17/2026 09:21 | 1 | 3'407.00 |
| 07/17/2026 09:20 | 3 | 3'405.00 |
| 07/17/2026 09:20 | 2 | 3'405.00 |
| 07/17/2026 09:20 | 1 | 3'407.00 |
| 07/17/2026 09:16 | 20 | 3'411.00 |
| 07/17/2026 09:16 | 20 | 3'411.00 |
| 07/17/2026 09:16 | 5 | 3'413.00 |
| 07/17/2026 09:16 | 1 | 3'413.00 |
| 07/17/2026 09:16 | 4 | 3'413.00 |
| 07/17/2026 09:16 | 2 | 3'413.00 |
| 07/17/2026 09:15 | 2 | 3'412.00 |
| 07/17/2026 09:14 | 1 | 3'410.00 |
| 07/17/2026 09:14 | 1 | 3'408.00 |
| 07/17/2026 09:14 | 2 | 3'409.00 |
| 07/17/2026 09:14 | 2 | 3'409.00 |
| 07/17/2026 09:14 | 3 | 3'409.00 |
| 07/17/2026 09:13 | 3 | 3'410.00 |
| 07/17/2026 09:13 | 2 | 3'409.00 |
| 07/17/2026 09:13 | 1 | 3'409.00 |
| 07/17/2026 09:13 | 6 | 3'409.00 |
| 07/17/2026 09:13 | 3 | 3'406.00 |
| 07/17/2026 09:13 | 2 | 3'406.00 |
| 07/17/2026 09:13 | 3 | 3'406.00 |
| 07/17/2026 09:13 | 2 | 3'405.00 |
| 07/17/2026 09:13 | 2 | 3'404.00 |
| 07/17/2026 09:13 | 1 | 3'403.00 |
| 07/17/2026 09:13 | 2 | 3'403.00 |
| 07/17/2026 09:13 | 2 | 3'403.00 |
| 07/17/2026 09:13 | 1 | 3'403.00 |
| 07/17/2026 09:12 | 4 | 3'402.00 |
| 07/17/2026 09:12 | 2 | 3'401.00 |
| 07/17/2026 09:12 | 3 | 3'401.00 |
| 07/17/2026 09:12 | 2 | 3'401.00 |
| 07/17/2026 09:12 | 2 | 3'403.00 |
| 07/17/2026 09:12 | 2 | 3'403.00 |
| 07/17/2026 09:12 | 2 | 3'406.00 |
| 07/17/2026 09:12 | 2 | 3'407.00 |
| 07/17/2026 09:12 | 2 | 3'407.00 |
| 07/17/2026 09:12 | 3 | 3'408.00 |
| 07/17/2026 09:12 | 2 | 3'408.00 |
| 07/17/2026 09:12 | 2 | 3'409.00 |
| 07/17/2026 09:12 | 2 | 3'409.00 |
| 07/17/2026 09:12 | 1 | 3'410.00 |
| 07/17/2026 09:11 | 1 | 3'408.00 |
| 07/17/2026 09:11 | 2 | 3'408.00 |
| 07/17/2026 09:11 | 2 | 3'408.00 |
| 07/17/2026 09:11 | 2 | 3'408.00 |
| 07/17/2026 09:11 | 2 | 3'408.00 |
| 07/17/2026 09:11 | 6 | 3'409.00 |
| 07/17/2026 09:11 | 3 | 3'409.00 |
| 07/17/2026 09:11 | 2 | 3'409.00 |
| 07/17/2026 09:11 | 2 | 3'409.00 |
| 07/17/2026 09:11 | 1 | 3'407.00 |
| 07/17/2026 09:11 | 2 | 3'407.00 |
| 07/17/2026 09:11 | 2 | 3'407.00 |
| 07/17/2026 09:11 | 2 | 3'406.00 |
| 07/17/2026 09:09 | 2 | 3'405.00 |
| 07/17/2026 09:09 | 2 | 3'405.00 |
| 07/17/2026 09:09 | 2 | 3'405.00 |
| 07/17/2026 09:08 | 2 | 3'404.00 |
| 07/17/2026 09:08 | 2 | 3'404.00 |
| 07/17/2026 09:08 | 2 | 3'404.00 |
| 07/17/2026 09:08 | 1 | 3'403.00 |
| 07/17/2026 09:08 | 2 | 3'403.00 |
| 07/17/2026 09:08 | 5 | 3'404.00 |
| 07/17/2026 09:08 | 2 | 3'404.00 |
| 07/17/2026 09:08 | 2 | 3'404.00 |
| 07/17/2026 09:08 | 2 | 3'404.00 |
| 07/17/2026 09:07 | 2 | 3'410.00 |
| 07/17/2026 09:07 | 1 | 3'411.00 |
| 07/17/2026 09:06 | 2 | 3'414.00 |
| 07/17/2026 09:06 | 2 | 3'414.00 |
| 07/17/2026 09:06 | 2 | 3'415.00 |
| 07/17/2026 09:06 | 4 | 3'416.00 |
| 07/17/2026 09:06 | 2 | 3'416.00 |
| 07/17/2026 09:06 | 2 | 3'415.00 |
| 07/17/2026 09:06 | 1 | 3'415.00 |
| 07/17/2026 09:06 | 2 | 3'415.00 |
| 07/17/2026 09:06 | 2 | 3'415.00 |
| 07/17/2026 09:06 | 2 | 3'415.00 |
| 07/17/2026 09:03 | 2 | 3'418.00 |
| 07/17/2026 09:03 | 3 | 3'418.00 |
| 07/17/2026 09:03 | 2 | 3'418.00 |
| 07/17/2026 09:02 | 7 | 3'418.00 |
| 07/17/2026 09:02 | 3 | 3'418.00 |
| 07/17/2026 09:02 | 4 | 3'418.00 |
| 07/17/2026 09:02 | 1 | 3'418.00 |
| 07/17/2026 09:02 | 4 | 3'419.00 |
| 07/17/2026 09:02 | 1 | 3'419.00 |
| 07/17/2026 09:02 | 3 | 3'419.00 |
| 07/17/2026 09:02 | 2 | 3'419.00 |
| 07/17/2026 09:02 | 1 | 3'419.00 |
| 07/17/2026 09:02 | 4 | 3'420.00 |
| 07/17/2026 09:02 | 3 | 3'420.00 |
| 07/17/2026 09:02 | 4 | 3'420.00 |
| 07/17/2026 09:02 | 4 | 3'421.00 |
| 07/17/2026 09:02 | 2 | 3'421.00 |
| 07/17/2026 09:01 | 2 | 3'427.00 |
| 07/17/2026 09:01 | 2 | 3'427.00 |
| 07/17/2026 09:01 | 5 | 3'431.00 |
| 07/17/2026 09:01 | 2 | 3'428.00 |
| 07/17/2026 09:01 | 1 | 3'420.00 |
| 07/17/2026 09:01 | 35 | 3'420.00 |
| 07/17/2026 09:01 | 3 | 3'416.00 |
| 07/17/2026 09:01 | 3 | 3'415.00 |
| 07/17/2026 09:01 | 2 | 3'414.00 |
| 07/17/2026 09:01 | 7 | 3'413.00 |
| 07/17/2026 09:01 | 7 | 3'413.00 |
| 07/17/2026 09:01 | 3 | 3'413.00 |
| 07/17/2026 09:01 | 2 | 3'413.00 |
| 07/17/2026 09:01 | 2 | 3'412.00 |
| 07/17/2026 09:01 | 3 | 3'410.00 |
| 07/17/2026 09:01 | 2 | 3'410.00 |
| 07/17/2026 09:01 | 2 | 3'408.00 |
| 07/17/2026 09:01 | 2 | 3'406.00 |
| 07/17/2026 09:01 | 2 | 3'404.00 |
| 07/17/2026 09:01 | 17 | 3'417.00 |
| 07/17/2026 09:01 | 19 | 3'417.00 |
| 07/17/2026 09:01 | 3 | 3'417.00 |
| 07/17/2026 09:01 | 11 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 14 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 2 | 3'417.00 |
| 07/17/2026 09:01 | 29 | 3'417.00 |
| 07/17/2026 09:01 | 11 | 3'417.00 |
| 07/17/2026 09:01 | 7 | 3'417.00 |
| 07/17/2026 09:01 | 2 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 5 | 3'417.00 |
| 07/17/2026 09:01 | 9 | 3'417.00 |
| 07/17/2026 09:01 | 6 | 3'417.00 |
| 07/17/2026 09:01 | 15 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 10 | 3'417.00 |
| 07/17/2026 09:01 | 4 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 10 | 3'417.00 |
| 07/17/2026 09:01 | 4 | 3'417.00 |
| 07/17/2026 09:01 | 6 | 3'417.00 |
| 07/17/2026 09:01 | 15 | 3'417.00 |
| 07/17/2026 09:01 | 4 | 3'417.00 |
| 07/17/2026 09:01 | 17 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 26 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 8 | 3'417.00 |
| 07/17/2026 09:01 | 5 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 5 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 9 | 3'417.00 |
| 07/17/2026 09:01 | 4 | 3'417.00 |
| 07/17/2026 09:01 | 14 | 3'417.00 |
| 07/17/2026 09:01 | 7 | 3'417.00 |
| 07/17/2026 09:01 | 15 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 10 | 3'417.00 |
| 07/17/2026 09:01 | 3 | 3'417.00 |
| 07/17/2026 09:01 | 9 | 3'417.00 |
| 07/17/2026 09:01 | 2 | 3'417.00 |
| 07/17/2026 09:01 | 11 | 3'417.00 |
| 07/17/2026 09:01 | 2 | 3'417.00 |
| 07/17/2026 09:01 | 9 | 3'417.00 |
| 07/17/2026 09:01 | 7 | 3'417.00 |
| 07/17/2026 09:01 | 19 | 3'417.00 |
| 07/17/2026 09:01 | 37 | 3'417.00 |
| 07/17/2026 09:01 | 20 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 19 | 3'417.00 |
| 07/17/2026 09:01 | 8 | 3'417.00 |
| 07/17/2026 09:01 | 3 | 3'417.00 |
| 07/17/2026 09:01 | 9 | 3'417.00 |
| 07/17/2026 09:01 | 3 | 3'417.00 |
| 07/17/2026 09:01 | 28 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 8 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 37 | 3'417.00 |
| 07/17/2026 09:01 | 3 | 3'417.00 |
| 07/17/2026 09:01 | 7 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 10 | 3'417.00 |
| 07/17/2026 09:01 | 19 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 10 | 3'417.00 |
| 07/17/2026 09:01 | 7 | 3'417.00 |
| 07/17/2026 09:01 | 20 | 3'417.00 |
| 07/17/2026 09:01 | 8 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 66 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 75 | 3'417.00 |
| 07/17/2026 09:01 | 37 | 3'417.00 |
| 07/17/2026 09:01 | 37 | 3'417.00 |
| 07/17/2026 09:01 | 37 | 3'417.00 |
| 07/17/2026 09:01 | 37 | 3'417.00 |
| 07/17/2026 09:01 | 37 | 3'417.00 |
| 07/17/2026 09:01 | 36 | 3'417.00 |
| 07/17/2026 09:01 | 149 | 3'417.00 |
| 07/17/2026 09:01 | 15 | 3'417.00 |
| 07/17/2026 09:01 | 149 | 3'417.00 |
| 07/17/2026 09:01 | 75 | 3'417.00 |
| 07/17/2026 09:01 | 149 | 3'417.00 |
| 07/17/2026 09:01 | 70 | 3'417.00 |
| 07/17/2026 09:01 | 79 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 107 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 38 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |
| 07/17/2026 09:01 | 1 | 3'417.00 |