Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
17:31:10
|
Geld
21.11.2025 -
17:40:00
|
Geld Volumen |
Brief
21.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3'307.00
+60.00
(
+1.85% )
|
3'301.00
|
5 |
3'350.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/21/2025 17:30 | 13 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 44 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 31 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 14 | 3'307.00 |
| 11/21/2025 17:30 | 29 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 33 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 30 | 3'307.00 |
| 11/21/2025 17:30 | 35 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 10 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 89 | 3'307.00 |
| 11/21/2025 17:30 | 44 | 3'307.00 |
| 11/21/2025 17:30 | 40 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 31 | 3'307.00 |
| 11/21/2025 17:30 | 26 | 3'307.00 |
| 11/21/2025 17:30 | 65 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 21 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 28 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 23 | 3'307.00 |
| 11/21/2025 17:30 | 16 | 3'307.00 |
| 11/21/2025 17:30 | 17 | 3'307.00 |
| 11/21/2025 17:30 | 20 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 28 | 3'307.00 |
| 11/21/2025 17:30 | 70 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 88 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 125 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 19 | 3'307.00 |
| 11/21/2025 17:30 | 39 | 3'307.00 |
| 11/21/2025 17:30 | 12 | 3'307.00 |
| 11/21/2025 17:30 | 61 | 3'307.00 |
| 11/21/2025 17:30 | 30 | 3'307.00 |
| 11/21/2025 17:30 | 125 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 15 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 35 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 16 | 3'307.00 |
| 11/21/2025 17:30 | 18 | 3'307.00 |
| 11/21/2025 17:30 | 10 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 117 | 3'307.00 |
| 11/21/2025 17:30 | 17 | 3'307.00 |
| 11/21/2025 17:30 | 35 | 3'307.00 |
| 11/21/2025 17:30 | 16 | 3'307.00 |
| 11/21/2025 17:30 | 12 | 3'307.00 |
| 11/21/2025 17:30 | 23 | 3'307.00 |
| 11/21/2025 17:30 | 56 | 3'307.00 |
| 11/21/2025 17:30 | 21 | 3'307.00 |
| 11/21/2025 17:30 | 30 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 34 | 3'307.00 |
| 11/21/2025 17:30 | 21 | 3'307.00 |
| 11/21/2025 17:30 | 12 | 3'307.00 |
| 11/21/2025 17:30 | 40 | 3'307.00 |
| 11/21/2025 17:30 | 18 | 3'307.00 |
| 11/21/2025 17:30 | 62 | 3'307.00 |
| 11/21/2025 17:30 | 43 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 12 | 3'307.00 |
| 11/21/2025 17:30 | 23 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 18 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 10 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 15 | 3'307.00 |
| 11/21/2025 17:30 | 13 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 30 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 35 | 3'307.00 |
| 11/21/2025 17:30 | 17 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 36 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 30 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 34 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 12 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 16 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 113 | 3'307.00 |
| 11/21/2025 17:30 | 18 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 29 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 16 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 11 | 3'307.00 |
| 11/21/2025 17:30 | 11 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 10 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 13 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 15 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 13 | 3'307.00 |
| 11/21/2025 17:30 | 12 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 72 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 12 | 3'307.00 |
| 11/21/2025 17:30 | 13 | 3'307.00 |
| 11/21/2025 17:30 | 149 | 3'307.00 |
| 11/21/2025 17:30 | 13 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 10 | 3'307.00 |
| 11/21/2025 17:30 | 17 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 10 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 10 | 3'307.00 |
| 11/21/2025 17:30 | 19 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 32 | 3'307.00 |
| 11/21/2025 17:30 | 31 | 3'307.00 |
| 11/21/2025 17:30 | 47 | 3'307.00 |
| 11/21/2025 17:30 | 33 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 14 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 10 | 3'307.00 |
| 11/21/2025 17:30 | 87 | 3'307.00 |
| 11/21/2025 17:30 | 16 | 3'307.00 |
| 11/21/2025 17:30 | 35 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 121 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 22 | 3'307.00 |
| 11/21/2025 17:30 | 16 | 3'307.00 |
| 11/21/2025 17:30 | 54 | 3'307.00 |
| 11/21/2025 17:30 | 35 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 32 | 3'307.00 |
| 11/21/2025 17:30 | 53 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 66 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 11 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 14 | 3'307.00 |
| 11/21/2025 17:30 | 15 | 3'307.00 |
| 11/21/2025 17:30 | 15 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 138 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 198 | 3'307.00 |
| 11/21/2025 17:30 | 29 | 3'307.00 |
| 11/21/2025 17:30 | 11 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 87 | 3'307.00 |
| 11/21/2025 17:30 | 47 | 3'307.00 |
| 11/21/2025 17:30 | 83 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 16 | 3'307.00 |
| 11/21/2025 17:30 | 74 | 3'307.00 |
| 11/21/2025 17:30 | 42 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 94 | 3'307.00 |
| 11/21/2025 17:30 | 149 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 15 | 3'307.00 |
| 11/21/2025 17:30 | 29 | 3'307.00 |
| 11/21/2025 17:30 | 11 | 3'307.00 |
| 11/21/2025 17:30 | 144 | 3'307.00 |
| 11/21/2025 17:30 | 79 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 10 | 3'307.00 |
| 11/21/2025 17:30 | 32 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 17 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 3 | 3'307.00 |
| 11/21/2025 17:30 | 15 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 54 | 3'307.00 |
| 11/21/2025 17:30 | 29 | 3'307.00 |
| 11/21/2025 17:30 | 12 | 3'307.00 |
| 11/21/2025 17:30 | 278 | 3'307.00 |
| 11/21/2025 17:30 | 18 | 3'307.00 |
| 11/21/2025 17:30 | 16 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 28 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 70 | 3'307.00 |
| 11/21/2025 17:30 | 6 | 3'307.00 |
| 11/21/2025 17:30 | 37 | 3'307.00 |
| 11/21/2025 17:30 | 37 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 53 | 3'307.00 |
| 11/21/2025 17:30 | 41 | 3'307.00 |
| 11/21/2025 17:30 | 45 | 3'307.00 |
| 11/21/2025 17:30 | 18 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 11 | 3'307.00 |
| 11/21/2025 17:30 | 310 | 3'307.00 |
| 11/21/2025 17:30 | 14 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 24 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 5 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 26 | 3'307.00 |
| 11/21/2025 17:30 | 89 | 3'307.00 |
| 11/21/2025 17:30 | 76 | 3'307.00 |
| 11/21/2025 17:30 | 15 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 27 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 11 | 3'307.00 |
| 11/21/2025 17:30 | 155 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 9 | 3'307.00 |
| 11/21/2025 17:30 | 8 | 3'307.00 |
| 11/21/2025 17:30 | 4 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 13 | 3'307.00 |
| 11/21/2025 17:30 | 37 | 3'307.00 |
| 11/21/2025 17:30 | 2 | 3'307.00 |
| 11/21/2025 17:30 | 7 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:30 | 1 | 3'307.00 |
| 11/21/2025 17:19 | 1 | 3'326.00 |
| 11/21/2025 17:19 | 4 | 3'326.00 |
| 11/21/2025 17:19 | 1 | 3'324.00 |
| 11/21/2025 17:19 | 3 | 3'324.00 |
| 11/21/2025 17:19 | 4 | 3'324.00 |
| 11/21/2025 17:19 | 4 | 3'324.00 |
| 11/21/2025 17:19 | 4 | 3'324.00 |
| 11/21/2025 17:19 | 3 | 3'325.00 |
| 11/21/2025 17:19 | 6 | 3'325.00 |
| 11/21/2025 17:19 | 5 | 3'325.00 |
| 11/21/2025 17:19 | 2 | 3'325.00 |
| 11/21/2025 17:19 | 4 | 3'325.00 |
| 11/21/2025 17:19 | 2 | 3'324.00 |
| 11/21/2025 17:19 | 4 | 3'324.00 |
| 11/21/2025 17:19 | 3 | 3'324.00 |
| 11/21/2025 17:19 | 1 | 3'324.00 |
| 11/21/2025 17:18 | 5 | 3'324.00 |
| 11/21/2025 17:18 | 4 | 3'324.00 |
| 11/21/2025 17:18 | 5 | 3'323.00 |
| 11/21/2025 17:18 | 4 | 3'323.00 |
| 11/21/2025 17:18 | 5 | 3'323.00 |
| 11/21/2025 17:17 | 4 | 3'323.00 |
| 11/21/2025 17:17 | 5 | 3'323.00 |
| 11/21/2025 17:17 | 1 | 3'324.00 |
| 11/21/2025 17:17 | 1 | 3'324.00 |
| 11/21/2025 17:17 | 4 | 3'324.00 |
| 11/21/2025 17:17 | 1 | 3'324.00 |
| 11/21/2025 17:17 | 1 | 3'324.00 |
| 11/21/2025 17:17 | 3 | 3'324.00 |
| 11/21/2025 17:17 | 1 | 3'324.00 |
| 11/21/2025 17:17 | 3 | 3'324.00 |
| 11/21/2025 17:17 | 5 | 3'324.00 |
| 11/21/2025 17:15 | 4 | 3'324.00 |
| 11/21/2025 17:15 | 4 | 3'324.00 |
| 11/21/2025 17:15 | 5 | 3'324.00 |
| 11/21/2025 17:15 | 1 | 3'324.00 |
| 11/21/2025 17:15 | 4 | 3'324.00 |
| 11/21/2025 17:15 | 5 | 3'324.00 |
| 11/21/2025 17:15 | 3 | 3'325.00 |
| 11/21/2025 17:15 | 4 | 3'324.00 |
| 11/21/2025 17:15 | 5 | 3'324.00 |
| 11/21/2025 17:15 | 5 | 3'324.00 |
| 11/21/2025 17:15 | 3 | 3'324.00 |
| 11/21/2025 17:15 | 5 | 3'324.00 |
| 11/21/2025 17:14 | 3 | 3'325.00 |
| 11/21/2025 17:14 | 5 | 3'325.00 |
| 11/21/2025 17:14 | 4 | 3'325.00 |
| 11/21/2025 17:14 | 4 | 3'325.00 |
| 11/21/2025 17:14 | 5 | 3'325.00 |
| 11/21/2025 17:14 | 4 | 3'324.00 |
| 11/21/2025 17:14 | 1 | 3'324.00 |
| 11/21/2025 17:14 | 2 | 3'324.00 |
| 11/21/2025 17:14 | 5 | 3'325.00 |
| 11/21/2025 17:14 | 4 | 3'325.00 |
| 11/21/2025 17:14 | 2 | 3'325.00 |
| 11/21/2025 17:13 | 1 | 3'325.00 |
| 11/21/2025 17:13 | 2 | 3'325.00 |
| 11/21/2025 17:13 | 3 | 3'325.00 |
| 11/21/2025 17:13 | 3 | 3'325.00 |
| 11/21/2025 17:13 | 2 | 3'325.00 |
| 11/21/2025 17:13 | 5 | 3'325.00 |
| 11/21/2025 17:13 | 5 | 3'325.00 |
| 11/21/2025 17:13 | 3 | 3'325.00 |
| 11/21/2025 17:12 | 2 | 3'326.00 |
| 11/21/2025 17:12 | 2 | 3'325.00 |
| 11/21/2025 17:12 | 5 | 3'326.00 |
| 11/21/2025 17:12 | 5 | 3'326.00 |
| 11/21/2025 17:12 | 5 | 3'326.00 |
| 11/21/2025 17:12 | 2 | 3'326.00 |
| 11/21/2025 17:11 | 1 | 3'326.00 |
| 11/21/2025 17:11 | 1 | 3'326.00 |
| 11/21/2025 17:11 | 1 | 3'326.00 |
| 11/21/2025 17:11 | 5 | 3'326.00 |
| 11/21/2025 17:10 | 1 | 3'328.00 |
| 11/21/2025 17:10 | 4 | 3'328.00 |
| 11/21/2025 17:10 | 3 | 3'328.00 |
| 11/21/2025 17:10 | 2 | 3'328.00 |
| 11/21/2025 17:09 | 21 | 3'327.00 |
| 11/21/2025 17:09 | 22 | 3'327.00 |
| 11/21/2025 17:09 | 7 | 3'327.00 |
| 11/21/2025 17:09 | 5 | 3'327.00 |
| 11/21/2025 17:09 | 3 | 3'327.00 |
| 11/21/2025 17:09 | 7 | 3'327.00 |
| 11/21/2025 17:09 | 2 | 3'327.00 |
| 11/21/2025 17:09 | 3 | 3'327.00 |
| 11/21/2025 17:09 | 7 | 3'327.00 |
| 11/21/2025 17:09 | 5 | 3'326.00 |
| 11/21/2025 17:09 | 3 | 3'326.00 |
| 11/21/2025 17:09 | 5 | 3'326.00 |
| 11/21/2025 17:09 | 5 | 3'327.00 |
| 11/21/2025 17:09 | 7 | 3'327.00 |
| 11/21/2025 17:09 | 14 | 3'327.00 |
| 11/21/2025 17:09 | 12 | 3'327.00 |
| 11/21/2025 17:09 | 10 | 3'327.00 |
| 11/21/2025 17:09 | 2 | 3'327.00 |
| 11/21/2025 17:09 | 5 | 3'327.00 |
| 11/21/2025 17:09 | 3 | 3'327.00 |
| 11/21/2025 17:09 | 19 | 3'327.00 |
| 11/21/2025 17:09 | 5 | 3'326.00 |
| 11/21/2025 17:09 | 5 | 3'326.00 |
| 11/21/2025 17:09 | 5 | 3'326.00 |
| 11/21/2025 17:09 | 5 | 3'326.00 |
| 11/21/2025 17:09 | 4 | 3'326.00 |
| 11/21/2025 17:09 | 4 | 3'326.00 |
| 11/21/2025 17:09 | 2 | 3'328.00 |
| 11/21/2025 17:09 | 2 | 3'328.00 |
| 11/21/2025 17:09 | 1 | 3'328.00 |
| 11/21/2025 17:09 | 1 | 3'327.00 |
| 11/21/2025 17:09 | 2 | 3'327.00 |
| 11/21/2025 17:09 | 1 | 3'327.00 |
| 11/21/2025 17:09 | 2 | 3'327.00 |
| 11/21/2025 17:09 | 3 | 3'327.00 |
| 11/21/2025 17:08 | 4 | 3'328.00 |
| 11/21/2025 17:08 | 4 | 3'328.00 |
| 11/21/2025 17:08 | 4 | 3'329.00 |
| 11/21/2025 17:08 | 4 | 3'329.00 |
| 11/21/2025 17:08 | 1 | 3'329.00 |
| 11/21/2025 17:08 | 5 | 3'329.00 |
| 11/21/2025 17:08 | 5 | 3'329.00 |
| 11/21/2025 17:08 | 4 | 3'328.00 |
| 11/21/2025 17:08 | 5 | 3'328.00 |
| 11/21/2025 17:07 | 2 | 3'328.00 |
| 11/21/2025 17:07 | 5 | 3'328.00 |
| 11/21/2025 17:07 | 5 | 3'328.00 |
| 11/21/2025 17:07 | 5 | 3'328.00 |
| 11/21/2025 17:06 | 5 | 3'327.00 |
| 11/21/2025 17:06 | 1 | 3'327.00 |
| 11/21/2025 17:05 | 5 | 3'327.00 |
| 11/21/2025 17:05 | 2 | 3'327.00 |
| 11/21/2025 17:05 | 2 | 3'327.00 |
| 11/21/2025 17:05 | 5 | 3'327.00 |
| 11/21/2025 17:05 | 1 | 3'327.00 |
| 11/21/2025 17:04 | 2 | 3'328.00 |
| 11/21/2025 17:04 | 2 | 3'328.00 |
| 11/21/2025 17:04 | 3 | 3'328.00 |
| 11/21/2025 17:04 | 1 | 3'328.00 |
| 11/21/2025 17:04 | 4 | 3'328.00 |
| 11/21/2025 17:04 | 5 | 3'328.00 |
| 11/21/2025 17:04 | 5 | 3'328.00 |
| 11/21/2025 17:04 | 1 | 3'327.00 |
| 11/21/2025 17:04 | 5 | 3'326.00 |
| 11/21/2025 17:03 | 4 | 3'326.00 |
| 11/21/2025 17:03 | 5 | 3'326.00 |
| 11/21/2025 17:03 | 4 | 3'326.00 |
| 11/21/2025 17:03 | 5 | 3'326.00 |
| 11/21/2025 17:03 | 2 | 3'326.00 |
| 11/21/2025 17:03 | 2 | 3'326.00 |
| 11/21/2025 17:03 | 5 | 3'326.00 |
| 11/21/2025 17:02 | 4 | 3'328.00 |
| 11/21/2025 17:02 | 4 | 3'327.00 |
| 11/21/2025 17:02 | 1 | 3'327.00 |
| 11/21/2025 17:02 | 1 | 3'327.00 |
| 11/21/2025 17:02 | 2 | 3'326.00 |
| 11/21/2025 17:02 | 5 | 3'326.00 |
| 11/21/2025 17:02 | 2 | 3'325.00 |
| 11/21/2025 17:02 | 3 | 3'325.00 |
| 11/21/2025 17:02 | 3 | 3'325.00 |
| 11/21/2025 17:02 | 20 | 3'325.00 |
| 11/21/2025 17:02 | 4 | 3'325.00 |
| 11/21/2025 17:02 | 5 | 3'325.00 |
| 11/21/2025 17:02 | 5 | 3'325.00 |
| 11/21/2025 17:02 | 5 | 3'325.00 |
| 11/21/2025 17:02 | 3 | 3'325.00 |
| 11/21/2025 17:01 | 1 | 3'326.00 |
| 11/21/2025 17:01 | 4 | 3'326.00 |
| 11/21/2025 17:00 | 4 | 3'325.00 |
| 11/21/2025 17:00 | 4 | 3'325.00 |
| 11/21/2025 17:00 | 5 | 3'325.00 |
| 11/21/2025 17:00 | 1 | 3'323.00 |
| 11/21/2025 17:00 | 5 | 3'323.00 |
| 11/21/2025 17:00 | 1 | 3'323.00 |
| 11/21/2025 16:59 | 4 | 3'323.00 |
| 11/21/2025 16:57 | 4 | 3'325.00 |
| 11/21/2025 16:57 | 4 | 3'325.00 |
| 11/21/2025 16:56 | 5 | 3'324.00 |
| 11/21/2025 16:56 | 4 | 3'324.00 |
| 11/21/2025 16:55 | 5 | 3'321.00 |
| 11/21/2025 16:55 | 1 | 3'321.00 |
| 11/21/2025 16:55 | 3 | 3'321.00 |
| 11/21/2025 16:55 | 4 | 3'321.00 |
| 11/21/2025 16:55 | 5 | 3'321.00 |
| 11/21/2025 16:55 | 4 | 3'321.00 |
| 11/21/2025 16:54 | 5 | 3'320.00 |
| 11/21/2025 16:54 | 1 | 3'321.00 |
| 11/21/2025 16:53 | 5 | 3'322.00 |
| 11/21/2025 16:52 | 4 | 3'325.00 |
| 11/21/2025 16:52 | 4 | 3'323.00 |
| 11/21/2025 16:52 | 5 | 3'323.00 |
| 11/21/2025 16:52 | 2 | 3'323.00 |
| 11/21/2025 16:52 | 1 | 3'323.00 |
| 11/21/2025 16:52 | 4 | 3'323.00 |
| 11/21/2025 16:52 | 4 | 3'323.00 |
| 11/21/2025 16:52 | 4 | 3'323.00 |
| 11/21/2025 16:51 | 5 | 3'324.00 |
| 11/21/2025 16:51 | 4 | 3'324.00 |
| 11/21/2025 16:50 | 1 | 3'325.00 |
| 11/21/2025 16:50 | 4 | 3'324.00 |
| 11/21/2025 16:50 | 2 | 3'324.00 |
| 11/21/2025 16:50 | 5 | 3'324.00 |
| 11/21/2025 16:50 | 4 | 3'324.00 |
| 11/21/2025 16:49 | 4 | 3'322.00 |
| 11/21/2025 16:49 | 5 | 3'322.00 |
| 11/21/2025 16:49 | 4 | 3'322.00 |
| 11/21/2025 16:49 | 5 | 3'322.00 |
| 11/21/2025 16:49 | 4 | 3'323.00 |
| 11/21/2025 16:49 | 2 | 3'323.00 |
| 11/21/2025 16:49 | 5 | 3'323.00 |
| 11/21/2025 16:49 | 4 | 3'323.00 |
| 11/21/2025 16:47 | 4 | 3'325.00 |
| 11/21/2025 16:47 | 5 | 3'325.00 |
| 11/21/2025 16:47 | 5 | 3'325.00 |
| 11/21/2025 16:47 | 4 | 3'325.00 |
| 11/21/2025 16:47 | 4 | 3'325.00 |
| 11/21/2025 16:47 | 2 | 3'324.00 |
| 11/21/2025 16:47 | 4 | 3'324.00 |
| 11/21/2025 16:47 | 3 | 3'324.00 |
| 11/21/2025 16:47 | 1 | 3'324.00 |
| 11/21/2025 16:47 | 4 | 3'325.00 |
| 11/21/2025 16:47 | 5 | 3'325.00 |
| 11/21/2025 16:44 | 4 | 3'326.00 |
| 11/21/2025 16:44 | 4 | 3'326.00 |
| 11/21/2025 16:44 | 5 | 3'326.00 |
| 11/21/2025 16:44 | 2 | 3'327.00 |
| 11/21/2025 16:44 | 4 | 3'327.00 |
| 11/21/2025 16:44 | 8 | 3'327.00 |
| 11/21/2025 16:44 | 4 | 3'327.00 |
| 11/21/2025 16:44 | 6 | 3'326.00 |
| 11/21/2025 16:44 | 8 | 3'326.00 |
| 11/21/2025 16:44 | 8 | 3'326.00 |
| 11/21/2025 16:44 | 4 | 3'326.00 |
| 11/21/2025 16:44 | 8 | 3'326.00 |
| 11/21/2025 16:43 | 1 | 3'326.00 |
| 11/21/2025 16:43 | 4 | 3'325.00 |
| 11/21/2025 16:43 | 4 | 3'325.00 |
| 11/21/2025 16:42 | 4 | 3'324.00 |
| 11/21/2025 16:42 | 4 | 3'324.00 |
| 11/21/2025 16:42 | 1 | 3'324.00 |
| 11/21/2025 16:42 | 5 | 3'326.00 |
| 11/21/2025 16:42 | 2 | 3'326.00 |
| 11/21/2025 16:42 | 1 | 3'326.00 |
| 11/21/2025 16:42 | 1 | 3'328.00 |
| 11/21/2025 16:41 | 2 | 3'329.00 |
| 11/21/2025 16:41 | 5 | 3'329.00 |
| 11/21/2025 16:41 | 6 | 3'329.00 |
| 11/21/2025 16:41 | 2 | 3'329.00 |
| 11/21/2025 16:41 | 1 | 3'329.00 |
| 11/21/2025 16:41 | 2 | 3'329.00 |
| 11/21/2025 16:41 | 5 | 3'329.00 |
| 11/21/2025 16:41 | 4 | 3'329.00 |
| 11/21/2025 16:41 | 2 | 3'330.00 |
| 11/21/2025 16:41 | 5 | 3'330.00 |
| 11/21/2025 16:41 | 5 | 3'330.00 |
| 11/21/2025 16:41 | 4 | 3'332.00 |
| 11/21/2025 16:41 | 1 | 3'331.00 |
| 11/21/2025 16:41 | 4 | 3'331.00 |
| 11/21/2025 16:41 | 4 | 3'331.00 |
| 11/21/2025 16:41 | 5 | 3'331.00 |
| 11/21/2025 16:41 | 4 | 3'331.00 |
| 11/21/2025 16:41 | 5 | 3'332.00 |
| 11/21/2025 16:41 | 4 | 3'334.00 |
| 11/21/2025 16:41 | 4 | 3'334.00 |
| 11/21/2025 16:41 | 4 | 3'334.00 |
| 11/21/2025 16:41 | 4 | 3'334.00 |
| 11/21/2025 16:41 | 5 | 3'333.00 |
| 11/21/2025 16:41 | 3 | 3'333.00 |
| 11/21/2025 16:41 | 4 | 3'333.00 |
| 11/21/2025 16:41 | 4 | 3'333.00 |
| 11/21/2025 16:41 | 1 | 3'333.00 |
| 11/21/2025 16:41 | 4 | 3'333.00 |
| 11/21/2025 16:41 | 4 | 3'332.00 |
| 11/21/2025 16:41 | 4 | 3'332.00 |
| 11/21/2025 16:41 | 1 | 3'332.00 |
| 11/21/2025 16:41 | 4 | 3'332.00 |
| 11/21/2025 16:40 | 3 | 3'331.00 |
| 11/21/2025 16:40 | 4 | 3'332.00 |
| 11/21/2025 16:40 | 4 | 3'333.00 |
| 11/21/2025 16:40 | 3 | 3'333.00 |
| 11/21/2025 16:40 | 5 | 3'333.00 |
| 11/21/2025 16:40 | 4 | 3'333.00 |
| 11/21/2025 16:40 | 4 | 3'333.00 |
| 11/21/2025 16:40 | 4 | 3'333.00 |
| 11/21/2025 16:40 | 4 | 3'332.00 |
| 11/21/2025 16:40 | 4 | 3'332.00 |
| 11/21/2025 16:40 | 5 | 3'332.00 |
| 11/21/2025 16:40 | 4 | 3'332.00 |
| 11/21/2025 16:40 | 4 | 3'332.00 |
| 11/21/2025 16:40 | 4 | 3'331.00 |
| 11/21/2025 16:40 | 5 | 3'331.00 |
| 11/21/2025 16:40 | 4 | 3'331.00 |
| 11/21/2025 16:40 | 1 | 3'331.00 |
| 11/21/2025 16:40 | 1 | 3'330.00 |
| 11/21/2025 16:40 | 1 | 3'330.00 |
| 11/21/2025 16:40 | 3 | 3'329.00 |
| 11/21/2025 16:40 | 4 | 3'329.00 |
| 11/21/2025 16:40 | 4 | 3'329.00 |
| 11/21/2025 16:40 | 4 | 3'329.00 |
| 11/21/2025 16:40 | 1 | 3'329.00 |
| 11/21/2025 16:39 | 5 | 3'330.00 |
| 11/21/2025 16:38 | 2 | 3'332.00 |
| 11/21/2025 16:38 | 2 | 3'331.00 |
| 11/21/2025 16:38 | 3 | 3'331.00 |
| 11/21/2025 16:37 | 1 | 3'328.00 |
| 11/21/2025 16:37 | 5 | 3'328.00 |
| 11/21/2025 16:37 | 3 | 3'327.00 |
| 11/21/2025 16:37 | 1 | 3'327.00 |
| 11/21/2025 16:37 | 3 | 3'326.00 |
| 11/21/2025 16:37 | 1 | 3'325.00 |
| 11/21/2025 16:37 | 4 | 3'325.00 |
| 11/21/2025 16:37 | 4 | 3'326.00 |
| 11/21/2025 16:37 | 4 | 3'326.00 |
| 11/21/2025 16:36 | 5 | 3'326.00 |
| 11/21/2025 16:36 | 1 | 3'324.00 |
| 11/21/2025 16:36 | 2 | 3'324.00 |
| 11/21/2025 16:36 | 2 | 3'324.00 |
| 11/21/2025 16:36 | 4 | 3'326.00 |
| 11/21/2025 16:36 | 2 | 3'326.00 |
| 11/21/2025 16:36 | 5 | 3'326.00 |
| 11/21/2025 16:35 | 4 | 3'328.00 |
| 11/21/2025 16:35 | 4 | 3'328.00 |
| 11/21/2025 16:35 | 1 | 3'328.00 |
| 11/21/2025 16:35 | 3 | 3'328.00 |
| 11/21/2025 16:35 | 4 | 3'328.00 |
| 11/21/2025 16:35 | 5 | 3'328.00 |
| 11/21/2025 16:34 | 4 | 3'331.00 |
| 11/21/2025 16:34 | 5 | 3'331.00 |
| 11/21/2025 16:34 | 2 | 3'331.00 |
| 11/21/2025 16:34 | 1 | 3'332.00 |
| 11/21/2025 16:34 | 2 | 3'333.00 |
| 11/21/2025 16:34 | 4 | 3'331.00 |
| 11/21/2025 16:34 | 5 | 3'331.00 |
| 11/21/2025 16:33 | 2 | 3'330.00 |
| 11/21/2025 16:33 | 5 | 3'329.00 |
| 11/21/2025 16:33 | 1 | 3'328.00 |
| 11/21/2025 16:33 | 5 | 3'328.00 |
| 11/21/2025 16:33 | 4 | 3'328.00 |
| 11/21/2025 16:33 | 4 | 3'328.00 |
| 11/21/2025 16:33 | 4 | 3'328.00 |
| 11/21/2025 16:33 | 2 | 3'328.00 |
| 11/21/2025 16:32 | 4 | 3'330.00 |
| 11/21/2025 16:32 | 2 | 3'331.00 |
| 11/21/2025 16:31 | 5 | 3'331.00 |
| 11/21/2025 16:31 | 2 | 3'331.00 |
| 11/21/2025 16:31 | 5 | 3'331.00 |
| 11/21/2025 16:31 | 1 | 3'329.00 |