Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:31
|
Bid
03/02/2026 -
09:57:31
|
Bid Volume |
Ask
03/02/2026 -
09:57:35
|
Ask Volume |
|---|---|---|---|---|
|
3,063.00
-29.00
(
-0.94% )
|
3,059.00
|
6 |
3,062.00
|
9 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:56 | 3 | 3,065.00 |
| 03/02/2026 09:55 | 2 | 3,066.00 |
| 03/02/2026 09:55 | 3 | 3,066.00 |
| 03/02/2026 09:55 | 2 | 3,068.00 |
| 03/02/2026 09:54 | 1 | 3,069.00 |
| 03/02/2026 09:54 | 2 | 3,069.00 |
| 03/02/2026 09:54 | 2 | 3,069.00 |
| 03/02/2026 09:54 | 2 | 3,068.00 |
| 03/02/2026 09:54 | 2 | 3,066.00 |
| 03/02/2026 09:53 | 2 | 3,065.00 |
| 03/02/2026 09:53 | 5 | 3,065.00 |
| 03/02/2026 09:53 | 1 | 3,065.00 |
| 03/02/2026 09:53 | 3 | 3,065.00 |
| 03/02/2026 09:53 | 3 | 3,063.00 |
| 03/02/2026 09:53 | 2 | 3,063.00 |
| 03/02/2026 09:52 | 2 | 3,063.00 |
| 03/02/2026 09:50 | 1 | 3,059.00 |
| 03/02/2026 09:50 | 5 | 3,061.00 |
| 03/02/2026 09:50 | 1 | 3,061.00 |
| 03/02/2026 09:50 | 2 | 3,061.00 |
| 03/02/2026 09:50 | 1 | 3,063.00 |
| 03/02/2026 09:50 | 2 | 3,063.00 |
| 03/02/2026 09:49 | 1 | 3,063.00 |
| 03/02/2026 09:49 | 2 | 3,063.00 |
| 03/02/2026 09:49 | 1 | 3,063.00 |
| 03/02/2026 09:47 | 3 | 3,064.00 |
| 03/02/2026 09:47 | 1 | 3,062.00 |
| 03/02/2026 09:47 | 5 | 3,062.00 |
| 03/02/2026 09:47 | 4 | 3,062.00 |
| 03/02/2026 09:47 | 5 | 3,062.00 |
| 03/02/2026 09:47 | 2 | 3,062.00 |
| 03/02/2026 09:47 | 3 | 3,062.00 |
| 03/02/2026 09:47 | 3 | 3,062.00 |
| 03/02/2026 09:47 | 2 | 3,062.00 |
| 03/02/2026 09:47 | 3 | 3,062.00 |
| 03/02/2026 09:47 | 1 | 3,062.00 |
| 03/02/2026 09:47 | 1 | 3,064.00 |
| 03/02/2026 09:47 | 1 | 3,065.00 |
| 03/02/2026 09:46 | 2 | 3,064.00 |
| 03/02/2026 09:46 | 3 | 3,065.00 |
| 03/02/2026 09:46 | 1 | 3,065.00 |
| 03/02/2026 09:46 | 2 | 3,065.00 |
| 03/02/2026 09:46 | 3 | 3,065.00 |
| 03/02/2026 09:45 | 1 | 3,066.00 |
| 03/02/2026 09:45 | 1 | 3,064.00 |
| 03/02/2026 09:44 | 2 | 3,065.00 |
| 03/02/2026 09:44 | 1 | 3,065.00 |
| 03/02/2026 09:43 | 2 | 3,064.00 |
| 03/02/2026 09:41 | 3 | 3,059.00 |
| 03/02/2026 09:41 | 3 | 3,059.00 |
| 03/02/2026 09:41 | 3 | 3,058.00 |
| 03/02/2026 09:40 | 4 | 3,057.00 |
| 03/02/2026 09:40 | 2 | 3,057.00 |
| 03/02/2026 09:40 | 3 | 3,057.00 |
| 03/02/2026 09:40 | 4 | 3,056.00 |
| 03/02/2026 09:40 | 4 | 3,056.00 |
| 03/02/2026 09:40 | 3 | 3,056.00 |
| 03/02/2026 09:40 | 5 | 3,056.00 |
| 03/02/2026 09:40 | 2 | 3,056.00 |
| 03/02/2026 09:40 | 3 | 3,056.00 |
| 03/02/2026 09:40 | 3 | 3,057.00 |
| 03/02/2026 09:40 | 3 | 3,057.00 |
| 03/02/2026 09:40 | 1 | 3,059.00 |
| 03/02/2026 09:38 | 4 | 3,059.00 |
| 03/02/2026 09:38 | 3 | 3,059.00 |
| 03/02/2026 09:38 | 2 | 3,059.00 |
| 03/02/2026 09:38 | 3 | 3,059.00 |
| 03/02/2026 09:38 | 2 | 3,055.00 |
| 03/02/2026 09:38 | 3 | 3,057.00 |
| 03/02/2026 09:38 | 1 | 3,056.00 |
| 03/02/2026 09:38 | 3 | 3,056.00 |
| 03/02/2026 09:37 | 1 | 3,055.00 |
| 03/02/2026 09:37 | 3 | 3,055.00 |
| 03/02/2026 09:37 | 3 | 3,056.00 |
| 03/02/2026 09:37 | 3 | 3,056.00 |
| 03/02/2026 09:37 | 3 | 3,056.00 |
| 03/02/2026 09:37 | 3 | 3,055.00 |
| 03/02/2026 09:37 | 3 | 3,055.00 |
| 03/02/2026 09:37 | 3 | 3,051.00 |
| 03/02/2026 09:37 | 3 | 3,051.00 |
| 03/02/2026 09:37 | 3 | 3,054.00 |
| 03/02/2026 09:37 | 5 | 3,054.00 |
| 03/02/2026 09:37 | 5 | 3,055.00 |
| 03/02/2026 09:37 | 3 | 3,055.00 |
| 03/02/2026 09:37 | 5 | 3,055.00 |
| 03/02/2026 09:36 | 2 | 3,055.00 |
| 03/02/2026 09:36 | 3 | 3,055.00 |
| 03/02/2026 09:36 | 2 | 3,055.00 |
| 03/02/2026 09:36 | 3 | 3,055.00 |
| 03/02/2026 09:35 | 3 | 3,052.00 |
| 03/02/2026 09:34 | 1 | 3,053.00 |
| 03/02/2026 09:32 | 3 | 3,059.00 |
| 03/02/2026 09:32 | 3 | 3,060.00 |
| 03/02/2026 09:32 | 3 | 3,060.00 |
| 03/02/2026 09:32 | 3 | 3,061.00 |
| 03/02/2026 09:32 | 3 | 3,061.00 |
| 03/02/2026 09:32 | 1 | 3,061.00 |
| 03/02/2026 09:32 | 4 | 3,062.00 |
| 03/02/2026 09:32 | 3 | 3,062.00 |
| 03/02/2026 09:32 | 2 | 3,065.00 |
| 03/02/2026 09:32 | 2 | 3,064.00 |
| 03/02/2026 09:32 | 1 | 3,060.00 |
| 03/02/2026 09:31 | 4 | 3,058.00 |
| 03/02/2026 09:31 | 1 | 3,056.00 |
| 03/02/2026 09:31 | 8 | 3,054.00 |
| 03/02/2026 09:31 | 1 | 3,052.00 |
| 03/02/2026 09:31 | 2 | 3,052.00 |
| 03/02/2026 09:31 | 1 | 3,052.00 |
| 03/02/2026 09:30 | 3 | 3,050.00 |
| 03/02/2026 09:30 | 18 | 3,050.00 |
| 03/02/2026 09:30 | 4 | 3,050.00 |
| 03/02/2026 09:30 | 3 | 3,050.00 |
| 03/02/2026 09:30 | 5 | 3,049.00 |
| 03/02/2026 09:30 | 1 | 3,050.00 |
| 03/02/2026 09:30 | 3 | 3,051.00 |
| 03/02/2026 09:30 | 2 | 3,051.00 |
| 03/02/2026 09:28 | 3 | 3,042.00 |
| 03/02/2026 09:28 | 5 | 3,045.00 |
| 03/02/2026 09:28 | 3 | 3,045.00 |
| 03/02/2026 09:28 | 3 | 3,045.00 |
| 03/02/2026 09:28 | 5 | 3,044.00 |
| 03/02/2026 09:28 | 4 | 3,044.00 |
| 03/02/2026 09:28 | 5 | 3,044.00 |
| 03/02/2026 09:28 | 3 | 3,044.00 |
| 03/02/2026 09:28 | 4 | 3,043.00 |
| 03/02/2026 09:28 | 5 | 3,043.00 |
| 03/02/2026 09:28 | 3 | 3,040.00 |
| 03/02/2026 09:28 | 3 | 3,043.00 |
| 03/02/2026 09:28 | 3 | 3,043.00 |
| 03/02/2026 09:28 | 3 | 3,042.00 |
| 03/02/2026 09:28 | 2 | 3,040.00 |
| 03/02/2026 09:28 | 2 | 3,039.00 |
| 03/02/2026 09:28 | 3 | 3,039.00 |
| 03/02/2026 09:28 | 1 | 3,040.00 |
| 03/02/2026 09:28 | 3 | 3,042.00 |
| 03/02/2026 09:28 | 3 | 3,042.00 |
| 03/02/2026 09:28 | 4 | 3,041.00 |
| 03/02/2026 09:28 | 3 | 3,041.00 |
| 03/02/2026 09:27 | 1 | 3,040.00 |
| 03/02/2026 09:27 | 3 | 3,040.00 |
| 03/02/2026 09:27 | 1 | 3,040.00 |
| 03/02/2026 09:26 | 1 | 3,038.00 |
| 03/02/2026 09:26 | 5 | 3,038.00 |
| 03/02/2026 09:26 | 2 | 3,038.00 |
| 03/02/2026 09:26 | 3 | 3,038.00 |
| 03/02/2026 09:26 | 1 | 3,036.00 |
| 03/02/2026 09:25 | 3 | 3,035.00 |
| 03/02/2026 09:25 | 4 | 3,034.00 |
| 03/02/2026 09:25 | 5 | 3,034.00 |
| 03/02/2026 09:24 | 2 | 3,035.00 |
| 03/02/2026 09:24 | 4 | 3,034.00 |
| 03/02/2026 09:24 | 1 | 3,035.00 |
| 03/02/2026 09:24 | 3 | 3,035.00 |
| 03/02/2026 09:24 | 5 | 3,035.00 |
| 03/02/2026 09:24 | 3 | 3,035.00 |
| 03/02/2026 09:23 | 1 | 3,030.00 |
| 03/02/2026 09:23 | 3 | 3,032.00 |
| 03/02/2026 09:23 | 3 | 3,032.00 |
| 03/02/2026 09:23 | 1 | 3,032.00 |
| 03/02/2026 09:23 | 4 | 3,032.00 |
| 03/02/2026 09:23 | 3 | 3,032.00 |
| 03/02/2026 09:23 | 1 | 3,033.00 |
| 03/02/2026 09:23 | 3 | 3,035.00 |
| 03/02/2026 09:23 | 5 | 3,035.00 |
| 03/02/2026 09:23 | 1 | 3,035.00 |
| 03/02/2026 09:23 | 4 | 3,035.00 |
| 03/02/2026 09:23 | 3 | 3,035.00 |
| 03/02/2026 09:23 | 1 | 3,035.00 |
| 03/02/2026 09:23 | 3 | 3,033.00 |
| 03/02/2026 09:23 | 1 | 3,033.00 |
| 03/02/2026 09:23 | 15 | 3,033.00 |
| 03/02/2026 09:23 | 15 | 3,033.00 |
| 03/02/2026 09:23 | 3 | 3,033.00 |
| 03/02/2026 09:22 | 3 | 3,034.00 |
| 03/02/2026 09:22 | 1 | 3,037.00 |
| 03/02/2026 09:22 | 5 | 3,035.00 |
| 03/02/2026 09:22 | 6 | 3,035.00 |
| 03/02/2026 09:22 | 3 | 3,035.00 |
| 03/02/2026 09:22 | 3 | 3,035.00 |
| 03/02/2026 09:22 | 3 | 3,035.00 |
| 03/02/2026 09:22 | 3 | 3,036.00 |
| 03/02/2026 09:22 | 4 | 3,036.00 |
| 03/02/2026 09:22 | 2 | 3,037.00 |
| 03/02/2026 09:22 | 3 | 3,038.00 |
| 03/02/2026 09:21 | 4 | 3,042.00 |
| 03/02/2026 09:21 | 1 | 3,042.00 |
| 03/02/2026 09:21 | 5 | 3,042.00 |
| 03/02/2026 09:21 | 3 | 3,042.00 |
| 03/02/2026 09:20 | 1 | 3,041.00 |
| 03/02/2026 09:20 | 2 | 3,039.00 |
| 03/02/2026 09:20 | 1 | 3,039.00 |
| 03/02/2026 09:19 | 1 | 3,040.00 |
| 03/02/2026 09:19 | 3 | 3,040.00 |
| 03/02/2026 09:19 | 20 | 3,040.00 |
| 03/02/2026 09:19 | 3 | 3,042.00 |
| 03/02/2026 09:19 | 5 | 3,042.00 |
| 03/02/2026 09:19 | 2 | 3,040.00 |
| 03/02/2026 09:19 | 20 | 3,040.00 |
| 03/02/2026 09:19 | 5 | 3,041.00 |
| 03/02/2026 09:19 | 3 | 3,042.00 |
| 03/02/2026 09:19 | 1 | 3,042.00 |
| 03/02/2026 09:19 | 5 | 3,042.00 |
| 03/02/2026 09:19 | 3 | 3,042.00 |
| 03/02/2026 09:19 | 3 | 3,044.00 |
| 03/02/2026 09:18 | 3 | 3,041.00 |
| 03/02/2026 09:18 | 29 | 3,041.00 |
| 03/02/2026 09:18 | 1 | 3,038.00 |
| 03/02/2026 09:18 | 1 | 3,038.00 |
| 03/02/2026 09:18 | 3 | 3,039.00 |
| 03/02/2026 09:18 | 5 | 3,039.00 |
| 03/02/2026 09:18 | 2 | 3,039.00 |
| 03/02/2026 09:18 | 1 | 3,040.00 |
| 03/02/2026 09:18 | 3 | 3,040.00 |
| 03/02/2026 09:18 | 1 | 3,040.00 |
| 03/02/2026 09:18 | 3 | 3,045.00 |
| 03/02/2026 09:18 | 3 | 3,045.00 |
| 03/02/2026 09:18 | 18 | 3,045.00 |
| 03/02/2026 09:18 | 11 | 3,045.00 |
| 03/02/2026 09:18 | 5 | 3,046.00 |
| 03/02/2026 09:18 | 3 | 3,046.00 |
| 03/02/2026 09:18 | 3 | 3,046.00 |
| 03/02/2026 09:18 | 3 | 3,046.00 |
| 03/02/2026 09:18 | 3 | 3,046.00 |
| 03/02/2026 09:18 | 3 | 3,048.00 |
| 03/02/2026 09:18 | 5 | 3,048.00 |
| 03/02/2026 09:18 | 1 | 3,048.00 |
| 03/02/2026 09:18 | 3 | 3,048.00 |
| 03/02/2026 09:18 | 4 | 3,049.00 |
| 03/02/2026 09:18 | 3 | 3,048.00 |
| 03/02/2026 09:18 | 5 | 3,048.00 |
| 03/02/2026 09:18 | 1 | 3,048.00 |
| 03/02/2026 09:18 | 2 | 3,052.00 |
| 03/02/2026 09:17 | 4 | 3,052.00 |
| 03/02/2026 09:17 | 4 | 3,053.00 |
| 03/02/2026 09:17 | 3 | 3,054.00 |
| 03/02/2026 09:17 | 1 | 3,056.00 |
| 03/02/2026 09:17 | 3 | 3,056.00 |
| 03/02/2026 09:17 | 1 | 3,060.00 |
| 03/02/2026 09:17 | 1 | 3,057.00 |
| 03/02/2026 09:17 | 4 | 3,057.00 |
| 03/02/2026 09:17 | 1 | 3,060.00 |
| 03/02/2026 09:17 | 2 | 3,060.00 |
| 03/02/2026 09:17 | 3 | 3,060.00 |
| 03/02/2026 09:17 | 3 | 3,060.00 |
| 03/02/2026 09:17 | 4 | 3,061.00 |
| 03/02/2026 09:17 | 1 | 3,063.00 |
| 03/02/2026 09:16 | 1 | 3,066.00 |
| 03/02/2026 09:16 | 5 | 3,066.00 |
| 03/02/2026 09:16 | 5 | 3,066.00 |
| 03/02/2026 09:16 | 3 | 3,067.00 |
| 03/02/2026 09:16 | 3 | 3,067.00 |
| 03/02/2026 09:16 | 1 | 3,067.00 |
| 03/02/2026 09:16 | 5 | 3,067.00 |
| 03/02/2026 09:16 | 1 | 3,069.00 |
| 03/02/2026 09:15 | 1 | 3,068.00 |
| 03/02/2026 09:15 | 4 | 3,068.00 |
| 03/02/2026 09:15 | 3 | 3,068.00 |
| 03/02/2026 09:15 | 3 | 3,068.00 |
| 03/02/2026 09:15 | 2 | 3,066.00 |
| 03/02/2026 09:15 | 1 | 3,066.00 |
| 03/02/2026 09:15 | 8 | 3,064.00 |
| 03/02/2026 09:15 | 3 | 3,064.00 |
| 03/02/2026 09:15 | 3 | 3,064.00 |
| 03/02/2026 09:15 | 1 | 3,064.00 |
| 03/02/2026 09:15 | 3 | 3,064.00 |
| 03/02/2026 09:15 | 4 | 3,064.00 |
| 03/02/2026 09:15 | 5 | 3,064.00 |
| 03/02/2026 09:15 | 3 | 3,066.00 |
| 03/02/2026 09:14 | 4 | 3,063.00 |
| 03/02/2026 09:14 | 3 | 3,063.00 |
| 03/02/2026 09:14 | 2 | 3,063.00 |
| 03/02/2026 09:14 | 1 | 3,066.00 |
| 03/02/2026 09:14 | 3 | 3,066.00 |
| 03/02/2026 09:14 | 3 | 3,067.00 |
| 03/02/2026 09:14 | 4 | 3,067.00 |
| 03/02/2026 09:14 | 4 | 3,067.00 |
| 03/02/2026 09:14 | 4 | 3,067.00 |
| 03/02/2026 09:14 | 3 | 3,067.00 |
| 03/02/2026 09:14 | 2 | 3,070.00 |
| 03/02/2026 09:14 | 2 | 3,070.00 |
| 03/02/2026 09:14 | 3 | 3,070.00 |
| 03/02/2026 09:14 | 2 | 3,070.00 |
| 03/02/2026 09:14 | 1 | 3,070.00 |
| 03/02/2026 09:12 | 2 | 3,064.00 |
| 03/02/2026 09:12 | 3 | 3,064.00 |
| 03/02/2026 09:12 | 2 | 3,063.00 |
| 03/02/2026 09:12 | 2 | 3,061.00 |
| 03/02/2026 09:12 | 1 | 3,061.00 |
| 03/02/2026 09:12 | 3 | 3,061.00 |
| 03/02/2026 09:11 | 2 | 3,060.00 |
| 03/02/2026 09:11 | 3 | 3,060.00 |
| 03/02/2026 09:11 | 6 | 3,061.00 |
| 03/02/2026 09:10 | 1 | 3,058.00 |
| 03/02/2026 09:10 | 2 | 3,061.00 |
| 03/02/2026 09:10 | 5 | 3,059.00 |
| 03/02/2026 09:09 | 1 | 3,055.00 |
| 03/02/2026 09:09 | 3 | 3,055.00 |
| 03/02/2026 09:09 | 1 | 3,055.00 |
| 03/02/2026 09:09 | 1 | 3,055.00 |
| 03/02/2026 09:09 | 3 | 3,055.00 |
| 03/02/2026 09:09 | 1 | 3,053.00 |
| 03/02/2026 09:09 | 2 | 3,053.00 |
| 03/02/2026 09:09 | 1 | 3,053.00 |
| 03/02/2026 09:09 | 3 | 3,056.00 |
| 03/02/2026 09:09 | 1 | 3,056.00 |
| 03/02/2026 09:09 | 3 | 3,058.00 |
| 03/02/2026 09:09 | 3 | 3,058.00 |
| 03/02/2026 09:08 | 3 | 3,060.00 |
| 03/02/2026 09:08 | 3 | 3,060.00 |
| 03/02/2026 09:08 | 3 | 3,061.00 |
| 03/02/2026 09:08 | 3 | 3,062.00 |
| 03/02/2026 09:08 | 3 | 3,062.00 |
| 03/02/2026 09:08 | 1 | 3,060.00 |
| 03/02/2026 09:08 | 1 | 3,065.00 |
| 03/02/2026 09:08 | 3 | 3,062.00 |
| 03/02/2026 09:08 | 2 | 3,064.00 |
| 03/02/2026 09:08 | 1 | 3,066.00 |
| 03/02/2026 09:08 | 5 | 3,066.00 |
| 03/02/2026 09:07 | 11 | 3,068.00 |
| 03/02/2026 09:07 | 64 | 3,068.00 |
| 03/02/2026 09:07 | 3 | 3,068.00 |
| 03/02/2026 09:07 | 4 | 3,068.00 |
| 03/02/2026 09:07 | 1 | 3,071.00 |
| 03/02/2026 09:07 | 3 | 3,070.00 |
| 03/02/2026 09:07 | 2 | 3,068.00 |
| 03/02/2026 09:07 | 1 | 3,068.00 |
| 03/02/2026 09:07 | 3 | 3,068.00 |
| 03/02/2026 09:07 | 1 | 3,072.00 |
| 03/02/2026 09:07 | 3 | 3,072.00 |
| 03/02/2026 09:07 | 3 | 3,072.00 |
| 03/02/2026 09:07 | 1 | 3,071.00 |
| 03/02/2026 09:07 | 4 | 3,071.00 |
| 03/02/2026 09:07 | 3 | 3,071.00 |
| 03/02/2026 09:07 | 4 | 3,071.00 |
| 03/02/2026 09:07 | 3 | 3,071.00 |
| 03/02/2026 09:07 | 1 | 3,072.00 |
| 03/02/2026 09:07 | 3 | 3,072.00 |
| 03/02/2026 09:07 | 3 | 3,069.00 |
| 03/02/2026 09:07 | 4 | 3,069.00 |
| 03/02/2026 09:06 | 1 | 3,067.00 |
| 03/02/2026 09:06 | 2 | 3,065.00 |
| 03/02/2026 09:06 | 1 | 3,064.00 |
| 03/02/2026 09:06 | 3 | 3,064.00 |
| 03/02/2026 09:06 | 1 | 3,063.00 |
| 03/02/2026 09:06 | 3 | 3,061.00 |
| 03/02/2026 09:05 | 3 | 3,055.00 |
| 03/02/2026 09:05 | 3 | 3,055.00 |
| 03/02/2026 09:05 | 4 | 3,056.00 |
| 03/02/2026 09:05 | 1 | 3,057.00 |
| 03/02/2026 09:05 | 1 | 3,057.00 |
| 03/02/2026 09:05 | 7 | 3,055.00 |
| 03/02/2026 09:05 | 5 | 3,054.00 |
| 03/02/2026 09:05 | 3 | 3,054.00 |
| 03/02/2026 09:05 | 5 | 3,053.00 |
| 03/02/2026 09:05 | 3 | 3,053.00 |
| 03/02/2026 09:05 | 5 | 3,051.00 |
| 03/02/2026 09:05 | 2 | 3,051.00 |
| 03/02/2026 09:05 | 3 | 3,051.00 |
| 03/02/2026 09:04 | 1 | 3,050.00 |
| 03/02/2026 09:04 | 1 | 3,052.00 |
| 03/02/2026 09:04 | 6 | 3,052.00 |
| 03/02/2026 09:04 | 1 | 3,055.00 |
| 03/02/2026 09:03 | 1 | 3,051.00 |
| 03/02/2026 09:03 | 7 | 3,052.00 |
| 03/02/2026 09:03 | 5 | 3,052.00 |
| 03/02/2026 09:03 | 4 | 3,056.00 |
| 03/02/2026 09:03 | 3 | 3,056.00 |
| 03/02/2026 09:03 | 3 | 3,056.00 |
| 03/02/2026 09:03 | 3 | 3,055.00 |
| 03/02/2026 09:03 | 3 | 3,055.00 |
| 03/02/2026 09:03 | 12 | 3,052.00 |
| 03/02/2026 09:03 | 1 | 3,052.00 |
| 03/02/2026 09:02 | 2 | 3,056.00 |
| 03/02/2026 09:02 | 18 | 3,055.00 |
| 03/02/2026 09:02 | 5 | 3,055.00 |
| 03/02/2026 09:02 | 1 | 3,056.00 |
| 03/02/2026 09:02 | 2 | 3,047.00 |
| 03/02/2026 09:02 | 1 | 3,047.00 |
| 03/02/2026 09:02 | 10 | 3,050.00 |
| 03/02/2026 09:02 | 4 | 3,052.00 |
| 03/02/2026 09:02 | 5 | 3,053.00 |
| 03/02/2026 09:02 | 3 | 3,053.00 |
| 03/02/2026 09:02 | 5 | 3,054.00 |
| 03/02/2026 09:02 | 3 | 3,054.00 |
| 03/02/2026 09:02 | 5 | 3,055.00 |
| 03/02/2026 09:02 | 3 | 3,056.00 |
| 03/02/2026 09:02 | 3 | 3,056.00 |
| 03/02/2026 09:01 | 1 | 3,064.00 |
| 03/02/2026 09:01 | 2 | 3,062.00 |
| 03/02/2026 09:01 | 3 | 3,066.00 |
| 03/02/2026 09:01 | 1 | 3,069.00 |
| 03/02/2026 09:01 | 3 | 3,078.00 |
| 03/02/2026 09:01 | 3 | 3,078.00 |
| 03/02/2026 09:01 | 1 | 3,078.00 |
| 03/02/2026 09:01 | 4 | 3,079.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,075.00 |
| 03/02/2026 09:00 | 5 | 3,075.00 |
| 03/02/2026 09:00 | 6 | 3,077.00 |
| 03/02/2026 09:00 | 6 | 3,078.00 |
| 03/02/2026 09:00 | 3 | 3,080.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 15 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 6 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 16 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 6 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 9 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 6 | 3,081.00 |
| 03/02/2026 09:00 | 10 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 11 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 10 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 9 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 5 | 3,081.00 |
| 03/02/2026 09:00 | 5 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 8 | 3,081.00 |
| 03/02/2026 09:00 | 16 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 5 | 3,081.00 |
| 03/02/2026 09:00 | 26 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 5 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 9 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 18 | 3,081.00 |
| 03/02/2026 09:00 | 16 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 6 | 3,081.00 |
| 03/02/2026 09:00 | 8 | 3,081.00 |
| 03/02/2026 09:00 | 4 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 2 | 3,081.00 |
| 03/02/2026 09:00 | 18 | 3,081.00 |
| 03/02/2026 09:00 | 1 | 3,081.00 |
| 03/02/2026 09:00 | 10 | 3,081.00 |
| 03/02/2026 09:00 | 12 | 3,081.00 |
| 03/02/2026 09:00 | 3 | 3,081.00 |