Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:32:32
|
Bid
11/28/2025 -
18:56:36
|
Bid Volume |
Ask
11/28/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3,387.00
+57.00
(
+1.71% )
|
0.00
|
4 |
3,400.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:32 | 5 | 3,387.00 |
| 11/28/2025 17:32 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 13 | 3,387.00 |
| 11/28/2025 17:31 | 17 | 3,387.00 |
| 11/28/2025 17:31 | 22 | 3,387.00 |
| 11/28/2025 17:31 | 84 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 17 | 3,387.00 |
| 11/28/2025 17:31 | 83 | 3,387.00 |
| 11/28/2025 17:31 | 16 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 56 | 3,387.00 |
| 11/28/2025 17:31 | 45 | 3,387.00 |
| 11/28/2025 17:31 | 61 | 3,387.00 |
| 11/28/2025 17:31 | 44 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 46 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 53 | 3,387.00 |
| 11/28/2025 17:31 | 89 | 3,387.00 |
| 11/28/2025 17:31 | 33 | 3,387.00 |
| 11/28/2025 17:31 | 17 | 3,387.00 |
| 11/28/2025 17:31 | 13 | 3,387.00 |
| 11/28/2025 17:31 | 24 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 24 | 3,387.00 |
| 11/28/2025 17:31 | 25 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 26 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 25 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 46 | 3,387.00 |
| 11/28/2025 17:31 | 71 | 3,387.00 |
| 11/28/2025 17:31 | 44 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 10 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 23 | 3,387.00 |
| 11/28/2025 17:31 | 22 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 44 | 3,387.00 |
| 11/28/2025 17:31 | 16 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 45 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 30 | 3,387.00 |
| 11/28/2025 17:31 | 119 | 3,387.00 |
| 11/28/2025 17:31 | 15 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 35 | 3,387.00 |
| 11/28/2025 17:31 | 25 | 3,387.00 |
| 11/28/2025 17:31 | 56 | 3,387.00 |
| 11/28/2025 17:31 | 58 | 3,387.00 |
| 11/28/2025 17:31 | 59 | 3,387.00 |
| 11/28/2025 17:31 | 34 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 61 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 65 | 3,387.00 |
| 11/28/2025 17:31 | 56 | 3,387.00 |
| 11/28/2025 17:31 | 104 | 3,387.00 |
| 11/28/2025 17:31 | 12 | 3,387.00 |
| 11/28/2025 17:31 | 45 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 25 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 10 | 3,387.00 |
| 11/28/2025 17:31 | 49 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 23 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 70 | 3,387.00 |
| 11/28/2025 17:31 | 47 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 19 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 11 | 3,387.00 |
| 11/28/2025 17:31 | 45 | 3,387.00 |
| 11/28/2025 17:31 | 102 | 3,387.00 |
| 11/28/2025 17:31 | 53 | 3,387.00 |
| 11/28/2025 17:31 | 15 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 69 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 33 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 17 | 3,387.00 |
| 11/28/2025 17:31 | 270 | 3,387.00 |
| 11/28/2025 17:31 | 230 | 3,387.00 |
| 11/28/2025 17:31 | 137 | 3,387.00 |
| 11/28/2025 17:31 | 22 | 3,387.00 |
| 11/28/2025 17:31 | 23 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 35 | 3,387.00 |
| 11/28/2025 17:31 | 168 | 3,387.00 |
| 11/28/2025 17:31 | 126 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 121 | 3,387.00 |
| 11/28/2025 17:31 | 125 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 34 | 3,387.00 |
| 11/28/2025 17:31 | 28 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 123 | 3,387.00 |
| 11/28/2025 17:31 | 46 | 3,387.00 |
| 11/28/2025 17:31 | 29 | 3,387.00 |
| 11/28/2025 17:31 | 29 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 31 | 3,387.00 |
| 11/28/2025 17:31 | 19 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 47 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 36 | 3,387.00 |
| 11/28/2025 17:31 | 39 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 30 | 3,387.00 |
| 11/28/2025 17:31 | 23 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 10 | 3,387.00 |
| 11/28/2025 17:31 | 125 | 3,387.00 |
| 11/28/2025 17:31 | 84 | 3,387.00 |
| 11/28/2025 17:31 | 49 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 111 | 3,387.00 |
| 11/28/2025 17:31 | 35 | 3,387.00 |
| 11/28/2025 17:31 | 46 | 3,387.00 |
| 11/28/2025 17:31 | 51 | 3,387.00 |
| 11/28/2025 17:31 | 419 | 3,387.00 |
| 11/28/2025 17:31 | 108 | 3,387.00 |
| 11/28/2025 17:31 | 25 | 3,387.00 |
| 11/28/2025 17:31 | 26 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 35 | 3,387.00 |
| 11/28/2025 17:31 | 99 | 3,387.00 |
| 11/28/2025 17:31 | 161 | 3,387.00 |
| 11/28/2025 17:31 | 123 | 3,387.00 |
| 11/28/2025 17:31 | 163 | 3,387.00 |
| 11/28/2025 17:31 | 25 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 440 | 3,387.00 |
| 11/28/2025 17:31 | 13 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 87 | 3,387.00 |
| 11/28/2025 17:31 | 19 | 3,387.00 |
| 11/28/2025 17:31 | 45 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 132 | 3,387.00 |
| 11/28/2025 17:31 | 38 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 37 | 3,387.00 |
| 11/28/2025 17:31 | 25 | 3,387.00 |
| 11/28/2025 17:31 | 694 | 3,387.00 |
| 11/28/2025 17:31 | 23 | 3,387.00 |
| 11/28/2025 17:31 | 80 | 3,387.00 |
| 11/28/2025 17:31 | 44 | 3,387.00 |
| 11/28/2025 17:31 | 16 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 45 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 26 | 3,387.00 |
| 11/28/2025 17:31 | 104 | 3,387.00 |
| 11/28/2025 17:31 | 80 | 3,387.00 |
| 11/28/2025 17:31 | 26 | 3,387.00 |
| 11/28/2025 17:31 | 11 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 79 | 3,387.00 |
| 11/28/2025 17:31 | 158 | 3,387.00 |
| 11/28/2025 17:31 | 67 | 3,387.00 |
| 11/28/2025 17:31 | 22 | 3,387.00 |
| 11/28/2025 17:31 | 16 | 3,387.00 |
| 11/28/2025 17:31 | 46 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 25 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 14 | 3,387.00 |
| 11/28/2025 17:31 | 23 | 3,387.00 |
| 11/28/2025 17:31 | 93 | 3,387.00 |
| 11/28/2025 17:31 | 16 | 3,387.00 |
| 11/28/2025 17:31 | 16 | 3,387.00 |
| 11/28/2025 17:31 | 16 | 3,387.00 |
| 11/28/2025 17:31 | 39 | 3,387.00 |
| 11/28/2025 17:31 | 419 | 3,387.00 |
| 11/28/2025 17:31 | 296 | 3,387.00 |
| 11/28/2025 17:31 | 74 | 3,387.00 |
| 11/28/2025 17:31 | 100 | 3,387.00 |
| 11/28/2025 17:31 | 37 | 3,387.00 |
| 11/28/2025 17:31 | 72 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 11 | 3,387.00 |
| 11/28/2025 17:31 | 36 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 15 | 3,387.00 |
| 11/28/2025 17:31 | 23 | 3,387.00 |
| 11/28/2025 17:31 | 74 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 21 | 3,387.00 |
| 11/28/2025 17:31 | 38 | 3,387.00 |
| 11/28/2025 17:31 | 98 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 15 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 92 | 3,387.00 |
| 11/28/2025 17:31 | 37 | 3,387.00 |
| 11/28/2025 17:31 | 83 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 50 | 3,387.00 |
| 11/28/2025 17:31 | 16 | 3,387.00 |
| 11/28/2025 17:31 | 40 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 41 | 3,387.00 |
| 11/28/2025 17:31 | 175 | 3,387.00 |
| 11/28/2025 17:31 | 168 | 3,387.00 |
| 11/28/2025 17:31 | 13 | 3,387.00 |
| 11/28/2025 17:31 | 92 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 82 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 35 | 3,387.00 |
| 11/28/2025 17:31 | 101 | 3,387.00 |
| 11/28/2025 17:31 | 50 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 22 | 3,387.00 |
| 11/28/2025 17:31 | 61 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 137 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 80 | 3,387.00 |
| 11/28/2025 17:31 | 97 | 3,387.00 |
| 11/28/2025 17:31 | 62 | 3,387.00 |
| 11/28/2025 17:31 | 65 | 3,387.00 |
| 11/28/2025 17:31 | 193 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 191 | 3,387.00 |
| 11/28/2025 17:31 | 278 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 68 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 21 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 73 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 159 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 11 | 3,387.00 |
| 11/28/2025 17:31 | 68 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 23 | 3,387.00 |
| 11/28/2025 17:31 | 103 | 3,387.00 |
| 11/28/2025 17:31 | 20 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 93 | 3,387.00 |
| 11/28/2025 17:31 | 78 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 39 | 3,387.00 |
| 11/28/2025 17:31 | 34 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 19 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 65 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 10 | 3,387.00 |
| 11/28/2025 17:31 | 59 | 3,387.00 |
| 11/28/2025 17:31 | 11 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 7 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 23 | 3,387.00 |
| 11/28/2025 17:31 | 10 | 3,387.00 |
| 11/28/2025 17:31 | 25 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 6 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 8 | 3,387.00 |
| 11/28/2025 17:31 | 17 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 15 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 83 | 3,387.00 |
| 11/28/2025 17:31 | 9 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 11 | 3,387.00 |
| 11/28/2025 17:31 | 3 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 5 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 4 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 1 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:31 | 2 | 3,387.00 |
| 11/28/2025 17:19 | 5 | 3,377.00 |
| 11/28/2025 17:19 | 2 | 3,377.00 |
| 11/28/2025 17:19 | 3 | 3,377.00 |
| 11/28/2025 17:19 | 5 | 3,377.00 |
| 11/28/2025 17:19 | 4 | 3,378.00 |
| 11/28/2025 17:19 | 3 | 3,378.00 |
| 11/28/2025 17:19 | 5 | 3,377.00 |
| 11/28/2025 17:19 | 4 | 3,377.00 |
| 11/28/2025 17:19 | 2 | 3,377.00 |
| 11/28/2025 17:19 | 4 | 3,378.00 |
| 11/28/2025 17:19 | 5 | 3,378.00 |
| 11/28/2025 17:19 | 5 | 3,379.00 |
| 11/28/2025 17:19 | 2 | 3,379.00 |
| 11/28/2025 17:19 | 1 | 3,380.00 |
| 11/28/2025 17:19 | 2 | 3,380.00 |
| 11/28/2025 17:19 | 5 | 3,380.00 |
| 11/28/2025 17:19 | 4 | 3,380.00 |
| 11/28/2025 17:19 | 1 | 3,380.00 |
| 11/28/2025 17:19 | 28 | 3,380.00 |
| 11/28/2025 17:19 | 4 | 3,379.00 |
| 11/28/2025 17:19 | 5 | 3,379.00 |
| 11/28/2025 17:19 | 5 | 3,379.00 |
| 11/28/2025 17:19 | 1 | 3,378.00 |
| 11/28/2025 17:19 | 2 | 3,378.00 |
| 11/28/2025 17:19 | 5 | 3,378.00 |
| 11/28/2025 17:19 | 3 | 3,378.00 |
| 11/28/2025 17:19 | 2 | 3,378.00 |
| 11/28/2025 17:18 | 5 | 3,378.00 |
| 11/28/2025 17:18 | 3 | 3,378.00 |
| 11/28/2025 17:18 | 5 | 3,377.00 |
| 11/28/2025 17:18 | 5 | 3,377.00 |
| 11/28/2025 17:18 | 4 | 3,378.00 |
| 11/28/2025 17:18 | 5 | 3,378.00 |
| 11/28/2025 17:17 | 3 | 3,377.00 |
| 11/28/2025 17:17 | 3 | 3,377.00 |
| 11/28/2025 17:17 | 4 | 3,377.00 |
| 11/28/2025 17:16 | 3 | 3,378.00 |
| 11/28/2025 17:16 | 3 | 3,378.00 |
| 11/28/2025 17:16 | 7 | 3,378.00 |
| 11/28/2025 17:16 | 2 | 3,378.00 |
| 11/28/2025 17:16 | 5 | 3,378.00 |
| 11/28/2025 17:16 | 1 | 3,378.00 |
| 11/28/2025 17:16 | 3 | 3,378.00 |
| 11/28/2025 17:15 | 1 | 3,380.00 |
| 11/28/2025 17:15 | 1 | 3,380.00 |
| 11/28/2025 17:15 | 5 | 3,379.00 |
| 11/28/2025 17:15 | 5 | 3,379.00 |
| 11/28/2025 17:15 | 4 | 3,378.00 |
| 11/28/2025 17:15 | 2 | 3,377.00 |
| 11/28/2025 17:15 | 1 | 3,377.00 |
| 11/28/2025 17:15 | 3 | 3,377.00 |
| 11/28/2025 17:15 | 2 | 3,377.00 |
| 11/28/2025 17:15 | 5 | 3,377.00 |
| 11/28/2025 17:15 | 4 | 3,377.00 |
| 11/28/2025 17:15 | 1 | 3,376.00 |
| 11/28/2025 17:15 | 4 | 3,376.00 |
| 11/28/2025 17:14 | 5 | 3,376.00 |
| 11/28/2025 17:14 | 2 | 3,376.00 |
| 11/28/2025 17:14 | 1 | 3,376.00 |
| 11/28/2025 17:14 | 5 | 3,376.00 |
| 11/28/2025 17:14 | 3 | 3,376.00 |
| 11/28/2025 17:14 | 2 | 3,376.00 |
| 11/28/2025 17:14 | 5 | 3,376.00 |
| 11/28/2025 17:14 | 3 | 3,377.00 |
| 11/28/2025 17:14 | 1 | 3,377.00 |
| 11/28/2025 17:14 | 3 | 3,377.00 |
| 11/28/2025 17:14 | 5 | 3,377.00 |
| 11/28/2025 17:14 | 2 | 3,376.00 |
| 11/28/2025 17:14 | 1 | 3,376.00 |
| 11/28/2025 17:14 | 2 | 3,377.00 |
| 11/28/2025 17:14 | 5 | 3,377.00 |
| 11/28/2025 17:14 | 5 | 3,377.00 |
| 11/28/2025 17:13 | 3 | 3,376.00 |
| 11/28/2025 17:13 | 2 | 3,376.00 |
| 11/28/2025 17:12 | 5 | 3,376.00 |
| 11/28/2025 17:12 | 2 | 3,376.00 |
| 11/28/2025 17:12 | 5 | 3,376.00 |
| 11/28/2025 17:12 | 4 | 3,376.00 |
| 11/28/2025 17:12 | 4 | 3,376.00 |
| 11/28/2025 17:12 | 2 | 3,376.00 |
| 11/28/2025 17:12 | 5 | 3,376.00 |
| 11/28/2025 17:12 | 1 | 3,377.00 |
| 11/28/2025 17:12 | 4 | 3,377.00 |
| 11/28/2025 17:12 | 5 | 3,377.00 |
| 11/28/2025 17:12 | 1 | 3,377.00 |
| 11/28/2025 17:11 | 2 | 3,378.00 |
| 11/28/2025 17:11 | 3 | 3,378.00 |
| 11/28/2025 17:11 | 3 | 3,378.00 |
| 11/28/2025 17:11 | 12 | 3,377.00 |
| 11/28/2025 17:11 | 4 | 3,377.00 |
| 11/28/2025 17:11 | 3 | 3,377.00 |
| 11/28/2025 17:11 | 5 | 3,376.00 |
| 11/28/2025 17:11 | 3 | 3,376.00 |
| 11/28/2025 17:11 | 2 | 3,376.00 |
| 11/28/2025 17:10 | 2 | 3,375.00 |
| 11/28/2025 17:10 | 1 | 3,375.00 |
| 11/28/2025 17:10 | 5 | 3,375.00 |
| 11/28/2025 17:10 | 5 | 3,375.00 |
| 11/28/2025 17:10 | 5 | 3,375.00 |
| 11/28/2025 17:10 | 2 | 3,375.00 |
| 11/28/2025 17:10 | 5 | 3,376.00 |
| 11/28/2025 17:10 | 5 | 3,375.00 |
| 11/28/2025 17:10 | 7 | 3,375.00 |
| 11/28/2025 17:10 | 3 | 3,375.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 1 | 3,374.00 |
| 11/28/2025 17:10 | 1 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 1 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 1 | 3,374.00 |
| 11/28/2025 17:10 | 1 | 3,374.00 |
| 11/28/2025 17:10 | 5 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 5 | 3,374.00 |
| 11/28/2025 17:10 | 5 | 3,374.00 |
| 11/28/2025 17:10 | 3 | 3,374.00 |
| 11/28/2025 17:10 | 2 | 3,374.00 |
| 11/28/2025 17:09 | 4 | 3,373.00 |
| 11/28/2025 17:09 | 3 | 3,373.00 |
| 11/28/2025 17:09 | 1 | 3,373.00 |
| 11/28/2025 17:09 | 5 | 3,373.00 |
| 11/28/2025 17:09 | 2 | 3,373.00 |
| 11/28/2025 17:09 | 5 | 3,373.00 |
| 11/28/2025 17:09 | 2 | 3,372.00 |
| 11/28/2025 17:09 | 5 | 3,372.00 |
| 11/28/2025 17:09 | 2 | 3,372.00 |
| 11/28/2025 17:09 | 5 | 3,372.00 |
| 11/28/2025 17:09 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 5 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 5 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 1 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 3 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 4 | 3,372.00 |
| 11/28/2025 17:08 | 5 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 3 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 3 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 9 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 1 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 12 | 3,372.00 |
| 11/28/2025 17:08 | 5 | 3,372.00 |
| 11/28/2025 17:08 | 5 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 3 | 3,372.00 |
| 11/28/2025 17:08 | 3 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,371.00 |
| 11/28/2025 17:08 | 4 | 3,371.00 |
| 11/28/2025 17:08 | 5 | 3,371.00 |
| 11/28/2025 17:08 | 5 | 3,371.00 |
| 11/28/2025 17:08 | 3 | 3,371.00 |
| 11/28/2025 17:08 | 1 | 3,372.00 |
| 11/28/2025 17:08 | 5 | 3,372.00 |
| 11/28/2025 17:08 | 2 | 3,372.00 |
| 11/28/2025 17:08 | 5 | 3,372.00 |
| 11/28/2025 17:08 | 4 | 3,372.00 |
| 11/28/2025 17:08 | 4 | 3,372.00 |
| 11/28/2025 17:08 | 5 | 3,372.00 |
| 11/28/2025 17:08 | 1 | 3,371.00 |
| 11/28/2025 17:08 | 5 | 3,371.00 |
| 11/28/2025 17:08 | 1 | 3,371.00 |
| 11/28/2025 17:08 | 2 | 3,370.00 |
| 11/28/2025 17:08 | 2 | 3,370.00 |
| 11/28/2025 17:08 | 2 | 3,370.00 |
| 11/28/2025 17:08 | 3 | 3,370.00 |
| 11/28/2025 17:08 | 4 | 3,370.00 |
| 11/28/2025 17:08 | 8 | 3,370.00 |
| 11/28/2025 17:08 | 5 | 3,370.00 |
| 11/28/2025 17:08 | 3 | 3,370.00 |
| 11/28/2025 17:08 | 5 | 3,370.00 |
| 11/28/2025 17:08 | 4 | 3,370.00 |
| 11/28/2025 17:08 | 5 | 3,370.00 |
| 11/28/2025 17:08 | 1 | 3,370.00 |
| 11/28/2025 17:08 | 4 | 3,370.00 |
| 11/28/2025 17:07 | 4 | 3,368.00 |
| 11/28/2025 17:07 | 1 | 3,368.00 |
| 11/28/2025 17:07 | 5 | 3,368.00 |
| 11/28/2025 17:07 | 2 | 3,368.00 |
| 11/28/2025 17:07 | 5 | 3,368.00 |
| 11/28/2025 17:06 | 5 | 3,368.00 |
| 11/28/2025 17:06 | 3 | 3,368.00 |
| 11/28/2025 17:06 | 2 | 3,368.00 |
| 11/28/2025 17:06 | 5 | 3,369.00 |
| 11/28/2025 17:06 | 2 | 3,369.00 |
| 11/28/2025 17:06 | 3 | 3,369.00 |
| 11/28/2025 17:05 | 1 | 3,369.00 |
| 11/28/2025 17:05 | 3 | 3,369.00 |
| 11/28/2025 17:05 | 5 | 3,369.00 |
| 11/28/2025 17:05 | 5 | 3,370.00 |
| 11/28/2025 17:05 | 4 | 3,370.00 |
| 11/28/2025 17:05 | 2 | 3,370.00 |
| 11/28/2025 17:05 | 5 | 3,370.00 |
| 11/28/2025 17:05 | 5 | 3,370.00 |
| 11/28/2025 17:05 | 3 | 3,370.00 |
| 11/28/2025 17:05 | 5 | 3,370.00 |
| 11/28/2025 17:04 | 1 | 3,370.00 |
| 11/28/2025 17:04 | 1 | 3,370.00 |
| 11/28/2025 17:04 | 3 | 3,371.00 |
| 11/28/2025 17:04 | 2 | 3,371.00 |
| 11/28/2025 17:03 | 5 | 3,372.00 |
| 11/28/2025 17:02 | 1 | 3,371.00 |
| 11/28/2025 17:02 | 1 | 3,371.00 |
| 11/28/2025 17:02 | 4 | 3,371.00 |
| 11/28/2025 17:02 | 5 | 3,371.00 |
| 11/28/2025 17:02 | 5 | 3,371.00 |
| 11/28/2025 17:02 | 5 | 3,371.00 |
| 11/28/2025 17:02 | 5 | 3,370.00 |
| 11/28/2025 17:02 | 5 | 3,370.00 |
| 11/28/2025 17:01 | 5 | 3,370.00 |
| 11/28/2025 17:01 | 5 | 3,370.00 |
| 11/28/2025 17:01 | 1 | 3,368.00 |
| 11/28/2025 17:01 | 5 | 3,369.00 |
| 11/28/2025 17:01 | 3 | 3,369.00 |
| 11/28/2025 17:01 | 4 | 3,369.00 |
| 11/28/2025 17:01 | 1 | 3,369.00 |
| 11/28/2025 17:01 | 1 | 3,369.00 |
| 11/28/2025 17:01 | 5 | 3,369.00 |
| 11/28/2025 17:00 | 5 | 3,370.00 |
| 11/28/2025 17:00 | 5 | 3,370.00 |
| 11/28/2025 17:00 | 5 | 3,371.00 |
| 11/28/2025 17:00 | 3 | 3,370.00 |
| 11/28/2025 17:00 | 2 | 3,369.00 |
| 11/28/2025 17:00 | 3 | 3,369.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 8 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 11 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 5 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 1 | 3,368.00 |
| 11/28/2025 17:00 | 1 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 1 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 26 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 8 | 3,368.00 |
| 11/28/2025 17:00 | 5 | 3,368.00 |
| 11/28/2025 17:00 | 2 | 3,368.00 |
| 11/28/2025 17:00 | 5 | 3,368.00 |
| 11/28/2025 17:00 | 5 | 3,367.00 |
| 11/28/2025 17:00 | 3 | 3,367.00 |
| 11/28/2025 17:00 | 2 | 3,367.00 |
| 11/28/2025 17:00 | 5 | 3,368.00 |
| 11/28/2025 17:00 | 5 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,367.00 |
| 11/28/2025 17:00 | 6 | 3,368.00 |
| 11/28/2025 17:00 | 4 | 3,368.00 |
| 11/28/2025 17:00 | 4 | 3,368.00 |
| 11/28/2025 17:00 | 3 | 3,368.00 |
| 11/28/2025 17:00 | 5 | 3,368.00 |
| 11/28/2025 17:00 | 4 | 3,368.00 |
| 11/28/2025 17:00 | 4 | 3,368.00 |
| 11/28/2025 17:00 | 5 | 3,367.00 |
| 11/28/2025 17:00 | 4 | 3,367.00 |
| 11/28/2025 17:00 | 13 | 3,367.00 |
| 11/28/2025 17:00 | 5 | 3,367.00 |
| 11/28/2025 17:00 | 4 | 3,367.00 |
| 11/28/2025 17:00 | 8 | 3,365.00 |
| 11/28/2025 17:00 | 4 | 3,365.00 |
| 11/28/2025 17:00 | 5 | 3,365.00 |
| 11/28/2025 17:00 | 5 | 3,365.00 |
| 11/28/2025 16:59 | 4 | 3,365.00 |
| 11/28/2025 16:59 | 1 | 3,365.00 |
| 11/28/2025 16:59 | 4 | 3,365.00 |
| 11/28/2025 16:59 | 3 | 3,365.00 |
| 11/28/2025 16:57 | 5 | 3,364.00 |
| 11/28/2025 16:57 | 3 | 3,363.00 |
| 11/28/2025 16:57 | 4 | 3,363.00 |
| 11/28/2025 16:57 | 7 | 3,363.00 |
| 11/28/2025 16:56 | 4 | 3,362.00 |
| 11/28/2025 16:56 | 4 | 3,362.00 |
| 11/28/2025 16:56 | 2 | 3,362.00 |
| 11/28/2025 16:56 | 1 | 3,362.00 |
| 11/28/2025 16:56 | 6 | 3,362.00 |
| 11/28/2025 16:56 | 3 | 3,362.00 |
| 11/28/2025 16:56 | 2 | 3,364.00 |
| 11/28/2025 16:56 | 5 | 3,364.00 |
| 11/28/2025 16:55 | 5 | 3,364.00 |
| 11/28/2025 16:55 | 5 | 3,364.00 |
| 11/28/2025 16:55 | 2 | 3,363.00 |
| 11/28/2025 16:55 | 3 | 3,363.00 |
| 11/28/2025 16:55 | 2 | 3,363.00 |
| 11/28/2025 16:55 | 3 | 3,363.00 |
| 11/28/2025 16:55 | 4 | 3,363.00 |
| 11/28/2025 16:55 | 3 | 3,362.00 |
| 11/28/2025 16:54 | 2 | 3,361.00 |
| 11/28/2025 16:54 | 5 | 3,361.00 |
| 11/28/2025 16:54 | 1 | 3,361.00 |
| 11/28/2025 16:54 | 2 | 3,361.00 |
| 11/28/2025 16:53 | 2 | 3,362.00 |
| 11/28/2025 16:53 | 5 | 3,362.00 |
| 11/28/2025 16:53 | 3 | 3,362.00 |
| 11/28/2025 16:53 | 3 | 3,364.00 |
| 11/28/2025 16:51 | 5 | 3,364.00 |
| 11/28/2025 16:51 | 3 | 3,366.00 |
| 11/28/2025 16:51 | 1 | 3,366.00 |
| 11/28/2025 16:51 | 5 | 3,366.00 |
| 11/28/2025 16:51 | 3 | 3,366.00 |
| 11/28/2025 16:50 | 5 | 3,366.00 |
| 11/28/2025 16:47 | 2 | 3,367.00 |
| 11/28/2025 16:47 | 3 | 3,367.00 |
| 11/28/2025 16:47 | 4 | 3,368.00 |
| 11/28/2025 16:47 | 1 | 3,368.00 |
| 11/28/2025 16:47 | 1 | 3,368.00 |
| 11/28/2025 16:47 | 4 | 3,369.00 |
| 11/28/2025 16:47 | 3 | 3,369.00 |
| 11/28/2025 16:47 | 5 | 3,369.00 |
| 11/28/2025 16:45 | 2 | 3,370.00 |
| 11/28/2025 16:45 | 5 | 3,370.00 |
| 11/28/2025 16:45 | 5 | 3,370.00 |
| 11/28/2025 16:44 | 5 | 3,371.00 |
| 11/28/2025 16:44 | 5 | 3,372.00 |
| 11/28/2025 16:43 | 2 | 3,372.00 |
| 11/28/2025 16:43 | 3 | 3,373.00 |
| 11/28/2025 16:43 | 5 | 3,373.00 |
| 11/28/2025 16:43 | 4 | 3,372.00 |
| 11/28/2025 16:43 | 5 | 3,372.00 |
| 11/28/2025 16:43 | 7 | 3,372.00 |
| 11/28/2025 16:43 | 1 | 3,372.00 |
| 11/28/2025 16:42 | 1 | 3,372.00 |
| 11/28/2025 16:42 | 4 | 3,371.00 |
| 11/28/2025 16:42 | 5 | 3,370.00 |
| 11/28/2025 16:42 | 1 | 3,370.00 |
| 11/28/2025 16:40 | 1 | 3,371.00 |
| 11/28/2025 16:40 | 5 | 3,371.00 |
| 11/28/2025 16:38 | 1 | 3,370.00 |
| 11/28/2025 16:37 | 5 | 3,371.00 |
| 11/28/2025 16:36 | 5 | 3,370.00 |
| 11/28/2025 16:35 | 4 | 3,371.00 |
| 11/28/2025 16:35 | 5 | 3,372.00 |
| 11/28/2025 16:35 | 4 | 3,372.00 |
| 11/28/2025 16:35 | 4 | 3,373.00 |
| 11/28/2025 16:35 | 5 | 3,373.00 |
| 11/28/2025 16:35 | 2 | 3,373.00 |
| 11/28/2025 16:35 | 4 | 3,373.00 |
| 11/28/2025 16:35 | 5 | 3,373.00 |
| 11/28/2025 16:35 | 2 | 3,372.00 |
| 11/28/2025 16:35 | 5 | 3,372.00 |
| 11/28/2025 16:35 | 2 | 3,372.00 |
| 11/28/2025 16:35 | 4 | 3,372.00 |
| 11/28/2025 16:35 | 2 | 3,372.00 |
| 11/28/2025 16:35 | 4 | 3,372.00 |
| 11/28/2025 16:35 | 1 | 3,371.00 |
| 11/28/2025 16:35 | 2 | 3,371.00 |
| 11/28/2025 16:35 | 4 | 3,371.00 |
| 11/28/2025 16:35 | 8 | 3,371.00 |
| 11/28/2025 16:35 | 5 | 3,371.00 |
| 11/28/2025 16:35 | 9 | 3,371.00 |
| 11/28/2025 16:35 | 4 | 3,371.00 |
| 11/28/2025 16:35 | 2 | 3,370.00 |
| 11/28/2025 16:35 | 5 | 3,370.00 |
| 11/28/2025 16:34 | 2 | 3,370.00 |
| 11/28/2025 16:34 | 1 | 3,370.00 |