Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:34:20
|
Bid
07/16/2026 -
17:51:08
|
Bid Volume |
Ask
07/16/2026 -
17:51:08
|
Ask Volume |
|---|---|---|---|---|
|
3,403.00
+13.00
(
+0.38% )
|
3,348.00
|
200 |
3,409.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 18:22 | 111 | 3,403.00 |
| 07/16/2026 18:22 | 134 | 3,403.00 |
| 07/16/2026 17:59 | 9 | 3,404.00 |
| 07/16/2026 17:34 | 1 | 3,403.00 |
| 07/16/2026 17:34 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 6 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 12 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 56 | 3,403.00 |
| 07/16/2026 17:31 | 40 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 6 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 11 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 6 | 3,403.00 |
| 07/16/2026 17:31 | 6 | 3,403.00 |
| 07/16/2026 17:31 | 8 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 7 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 11 | 3,403.00 |
| 07/16/2026 17:31 | 14 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 40 | 3,403.00 |
| 07/16/2026 17:31 | 9 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 8 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 18 | 3,403.00 |
| 07/16/2026 17:31 | 9 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 9 | 3,403.00 |
| 07/16/2026 17:31 | 12 | 3,403.00 |
| 07/16/2026 17:31 | 11 | 3,403.00 |
| 07/16/2026 17:31 | 38 | 3,403.00 |
| 07/16/2026 17:31 | 6 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 7 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 10 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 8 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 13 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 18 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 7 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 10 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 70 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 8 | 3,403.00 |
| 07/16/2026 17:31 | 58 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 10 | 3,403.00 |
| 07/16/2026 17:31 | 16 | 3,403.00 |
| 07/16/2026 17:31 | 10 | 3,403.00 |
| 07/16/2026 17:31 | 14 | 3,403.00 |
| 07/16/2026 17:31 | 6 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 15 | 3,403.00 |
| 07/16/2026 17:31 | 19 | 3,403.00 |
| 07/16/2026 17:31 | 76 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 111 | 3,403.00 |
| 07/16/2026 17:31 | 12 | 3,403.00 |
| 07/16/2026 17:31 | 29 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 9 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 6 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 20 | 3,403.00 |
| 07/16/2026 17:31 | 57 | 3,403.00 |
| 07/16/2026 17:31 | 22 | 3,403.00 |
| 07/16/2026 17:31 | 26 | 3,403.00 |
| 07/16/2026 17:31 | 102 | 3,403.00 |
| 07/16/2026 17:31 | 134 | 3,403.00 |
| 07/16/2026 17:31 | 7 | 3,403.00 |
| 07/16/2026 17:31 | 61 | 3,403.00 |
| 07/16/2026 17:31 | 83 | 3,403.00 |
| 07/16/2026 17:31 | 20 | 3,403.00 |
| 07/16/2026 17:31 | 9 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 30 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 144 | 3,403.00 |
| 07/16/2026 17:31 | 182 | 3,403.00 |
| 07/16/2026 17:31 | 12 | 3,403.00 |
| 07/16/2026 17:31 | 60 | 3,403.00 |
| 07/16/2026 17:31 | 8 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 49 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 18 | 3,403.00 |
| 07/16/2026 17:31 | 44 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 15 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 6 | 3,403.00 |
| 07/16/2026 17:31 | 7 | 3,403.00 |
| 07/16/2026 17:31 | 16 | 3,403.00 |
| 07/16/2026 17:31 | 8 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 22 | 3,403.00 |
| 07/16/2026 17:31 | 23 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 7 | 3,403.00 |
| 07/16/2026 17:31 | 35 | 3,403.00 |
| 07/16/2026 17:31 | 56 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 39 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 12 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 162 | 3,403.00 |
| 07/16/2026 17:31 | 8 | 3,403.00 |
| 07/16/2026 17:31 | 22 | 3,403.00 |
| 07/16/2026 17:31 | 12 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 37 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 40 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 63 | 3,403.00 |
| 07/16/2026 17:31 | 52 | 3,403.00 |
| 07/16/2026 17:31 | 17 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 54 | 3,403.00 |
| 07/16/2026 17:31 | 39 | 3,403.00 |
| 07/16/2026 17:31 | 10 | 3,403.00 |
| 07/16/2026 17:31 | 29 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 17 | 3,403.00 |
| 07/16/2026 17:31 | 25 | 3,403.00 |
| 07/16/2026 17:31 | 27 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 27 | 3,403.00 |
| 07/16/2026 17:31 | 11 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 35 | 3,403.00 |
| 07/16/2026 17:31 | 7 | 3,403.00 |
| 07/16/2026 17:31 | 9 | 3,403.00 |
| 07/16/2026 17:31 | 15 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 25 | 3,403.00 |
| 07/16/2026 17:31 | 43 | 3,403.00 |
| 07/16/2026 17:31 | 10 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 11 | 3,403.00 |
| 07/16/2026 17:31 | 35 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 15 | 3,403.00 |
| 07/16/2026 17:31 | 16 | 3,403.00 |
| 07/16/2026 17:31 | 40 | 3,403.00 |
| 07/16/2026 17:31 | 7 | 3,403.00 |
| 07/16/2026 17:31 | 18 | 3,403.00 |
| 07/16/2026 17:31 | 108 | 3,403.00 |
| 07/16/2026 17:31 | 11 | 3,403.00 |
| 07/16/2026 17:31 | 10 | 3,403.00 |
| 07/16/2026 17:31 | 48 | 3,403.00 |
| 07/16/2026 17:31 | 149 | 3,403.00 |
| 07/16/2026 17:31 | 122 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 35 | 3,403.00 |
| 07/16/2026 17:31 | 14 | 3,403.00 |
| 07/16/2026 17:31 | 15 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 6 | 3,403.00 |
| 07/16/2026 17:31 | 39 | 3,403.00 |
| 07/16/2026 17:31 | 14 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 10 | 3,403.00 |
| 07/16/2026 17:31 | 50 | 3,403.00 |
| 07/16/2026 17:31 | 9 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 24 | 3,403.00 |
| 07/16/2026 17:31 | 12 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 12 | 3,403.00 |
| 07/16/2026 17:31 | 38 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 4 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 14 | 3,403.00 |
| 07/16/2026 17:31 | 25 | 3,403.00 |
| 07/16/2026 17:31 | 74 | 3,403.00 |
| 07/16/2026 17:31 | 1 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:31 | 3 | 3,403.00 |
| 07/16/2026 17:31 | 5 | 3,403.00 |
| 07/16/2026 17:31 | 2 | 3,403.00 |
| 07/16/2026 17:19 | 9 | 3,398.00 |
| 07/16/2026 17:19 | 3 | 3,399.00 |
| 07/16/2026 17:19 | 9 | 3,399.00 |
| 07/16/2026 17:19 | 9 | 3,400.00 |
| 07/16/2026 17:19 | 3 | 3,400.00 |
| 07/16/2026 17:19 | 15 | 3,400.00 |
| 07/16/2026 17:19 | 4 | 3,400.00 |
| 07/16/2026 17:19 | 4 | 3,400.00 |
| 07/16/2026 17:19 | 4 | 3,399.00 |
| 07/16/2026 17:19 | 4 | 3,399.00 |
| 07/16/2026 17:19 | 2 | 3,398.00 |
| 07/16/2026 17:19 | 2 | 3,398.00 |
| 07/16/2026 17:19 | 2 | 3,399.00 |
| 07/16/2026 17:19 | 4 | 3,399.00 |
| 07/16/2026 17:19 | 1 | 3,397.00 |
| 07/16/2026 17:19 | 2 | 3,397.00 |
| 07/16/2026 17:19 | 1 | 3,397.00 |
| 07/16/2026 17:18 | 3 | 3,396.00 |
| 07/16/2026 17:18 | 5 | 3,396.00 |
| 07/16/2026 17:18 | 1 | 3,396.00 |
| 07/16/2026 17:18 | 2 | 3,396.00 |
| 07/16/2026 17:18 | 4 | 3,396.00 |
| 07/16/2026 17:18 | 1 | 3,396.00 |
| 07/16/2026 17:18 | 2 | 3,396.00 |
| 07/16/2026 17:18 | 2 | 3,396.00 |
| 07/16/2026 17:18 | 8 | 3,396.00 |
| 07/16/2026 17:18 | 3 | 3,396.00 |
| 07/16/2026 17:18 | 3 | 3,396.00 |
| 07/16/2026 17:18 | 8 | 3,396.00 |
| 07/16/2026 17:18 | 4 | 3,396.00 |
| 07/16/2026 17:18 | 10 | 3,396.00 |
| 07/16/2026 17:18 | 1 | 3,396.00 |
| 07/16/2026 17:18 | 1 | 3,396.00 |
| 07/16/2026 17:18 | 3 | 3,396.00 |
| 07/16/2026 17:18 | 4 | 3,396.00 |
| 07/16/2026 17:18 | 4 | 3,397.00 |
| 07/16/2026 17:18 | 3 | 3,397.00 |
| 07/16/2026 17:18 | 1 | 3,398.00 |
| 07/16/2026 17:17 | 1 | 3,399.00 |
| 07/16/2026 17:17 | 4 | 3,399.00 |
| 07/16/2026 17:17 | 4 | 3,399.00 |
| 07/16/2026 17:17 | 3 | 3,399.00 |
| 07/16/2026 17:17 | 4 | 3,399.00 |
| 07/16/2026 17:17 | 1 | 3,399.00 |
| 07/16/2026 17:17 | 2 | 3,399.00 |
| 07/16/2026 17:17 | 4 | 3,400.00 |
| 07/16/2026 17:17 | 1 | 3,400.00 |
| 07/16/2026 17:17 | 18 | 3,400.00 |
| 07/16/2026 17:17 | 3 | 3,400.00 |
| 07/16/2026 17:17 | 4 | 3,400.00 |
| 07/16/2026 17:17 | 4 | 3,400.00 |
| 07/16/2026 17:17 | 3 | 3,400.00 |
| 07/16/2026 17:17 | 12 | 3,400.00 |
| 07/16/2026 17:17 | 2 | 3,400.00 |
| 07/16/2026 17:17 | 4 | 3,401.00 |
| 07/16/2026 17:16 | 3 | 3,402.00 |
| 07/16/2026 17:16 | 1 | 3,402.00 |
| 07/16/2026 17:16 | 3 | 3,402.00 |
| 07/16/2026 17:16 | 4 | 3,402.00 |
| 07/16/2026 17:16 | 4 | 3,401.00 |
| 07/16/2026 17:15 | 4 | 3,400.00 |
| 07/16/2026 17:15 | 2 | 3,399.00 |
| 07/16/2026 17:13 | 3 | 3,400.00 |
| 07/16/2026 17:13 | 5 | 3,400.00 |
| 07/16/2026 17:13 | 4 | 3,400.00 |
| 07/16/2026 17:13 | 2 | 3,400.00 |
| 07/16/2026 17:13 | 4 | 3,400.00 |
| 07/16/2026 17:13 | 2 | 3,400.00 |
| 07/16/2026 17:11 | 1 | 3,399.00 |
| 07/16/2026 17:11 | 2 | 3,400.00 |
| 07/16/2026 17:11 | 2 | 3,399.00 |
| 07/16/2026 17:11 | 1 | 3,399.00 |
| 07/16/2026 17:11 | 1 | 3,399.00 |
| 07/16/2026 17:11 | 2 | 3,399.00 |
| 07/16/2026 17:10 | 3 | 3,398.00 |
| 07/16/2026 17:10 | 2 | 3,398.00 |
| 07/16/2026 17:08 | 2 | 3,398.00 |
| 07/16/2026 17:08 | 1 | 3,398.00 |
| 07/16/2026 17:08 | 4 | 3,399.00 |
| 07/16/2026 17:08 | 2 | 3,399.00 |
| 07/16/2026 17:08 | 5 | 3,399.00 |
| 07/16/2026 17:08 | 1 | 3,400.00 |
| 07/16/2026 17:08 | 2 | 3,400.00 |
| 07/16/2026 17:06 | 4 | 3,402.00 |
| 07/16/2026 17:05 | 2 | 3,402.00 |
| 07/16/2026 17:04 | 1 | 3,399.00 |
| 07/16/2026 17:04 | 3 | 3,399.00 |
| 07/16/2026 17:04 | 4 | 3,399.00 |
| 07/16/2026 17:04 | 4 | 3,399.00 |
| 07/16/2026 17:04 | 1 | 3,399.00 |
| 07/16/2026 17:04 | 1 | 3,399.00 |
| 07/16/2026 17:04 | 1 | 3,401.00 |
| 07/16/2026 17:04 | 4 | 3,401.00 |
| 07/16/2026 17:04 | 4 | 3,401.00 |
| 07/16/2026 17:04 | 2 | 3,400.00 |
| 07/16/2026 17:04 | 4 | 3,400.00 |
| 07/16/2026 17:04 | 3 | 3,399.00 |
| 07/16/2026 17:04 | 5 | 3,399.00 |
| 07/16/2026 17:03 | 1 | 3,398.00 |
| 07/16/2026 17:03 | 2 | 3,398.00 |
| 07/16/2026 17:03 | 2 | 3,397.00 |
| 07/16/2026 17:01 | 1 | 3,397.00 |
| 07/16/2026 17:01 | 2 | 3,397.00 |
| 07/16/2026 17:01 | 1 | 3,396.00 |
| 07/16/2026 17:00 | 1 | 3,396.00 |
| 07/16/2026 17:00 | 5 | 3,395.00 |
| 07/16/2026 17:00 | 4 | 3,395.00 |
| 07/16/2026 16:59 | 1 | 3,395.00 |
| 07/16/2026 16:59 | 4 | 3,395.00 |
| 07/16/2026 16:59 | 3 | 3,395.00 |
| 07/16/2026 16:59 | 4 | 3,395.00 |
| 07/16/2026 16:59 | 2 | 3,395.00 |
| 07/16/2026 16:59 | 3 | 3,396.00 |
| 07/16/2026 16:59 | 4 | 3,396.00 |
| 07/16/2026 16:59 | 1 | 3,396.00 |
| 07/16/2026 16:59 | 2 | 3,396.00 |
| 07/16/2026 16:59 | 1 | 3,397.00 |
| 07/16/2026 16:59 | 3 | 3,397.00 |
| 07/16/2026 16:58 | 4 | 3,397.00 |
| 07/16/2026 16:58 | 1 | 3,397.00 |
| 07/16/2026 16:58 | 2 | 3,397.00 |
| 07/16/2026 16:57 | 2 | 3,399.00 |
| 07/16/2026 16:56 | 4 | 3,401.00 |
| 07/16/2026 16:55 | 1 | 3,402.00 |
| 07/16/2026 16:55 | 1 | 3,401.00 |
| 07/16/2026 16:53 | 1 | 3,402.00 |
| 07/16/2026 16:53 | 1 | 3,402.00 |
| 07/16/2026 16:52 | 1 | 3,402.00 |
| 07/16/2026 16:52 | 1 | 3,402.00 |
| 07/16/2026 16:52 | 2 | 3,402.00 |
| 07/16/2026 16:52 | 1 | 3,401.00 |
| 07/16/2026 16:52 | 2 | 3,401.00 |
| 07/16/2026 16:52 | 1 | 3,401.00 |
| 07/16/2026 16:52 | 2 | 3,401.00 |
| 07/16/2026 16:52 | 1 | 3,401.00 |
| 07/16/2026 16:49 | 1 | 3,401.00 |
| 07/16/2026 16:49 | 1 | 3,400.00 |
| 07/16/2026 16:49 | 1 | 3,400.00 |
| 07/16/2026 16:47 | 1 | 3,399.00 |
| 07/16/2026 16:47 | 3 | 3,398.00 |
| 07/16/2026 16:46 | 1 | 3,398.00 |
| 07/16/2026 16:45 | 4 | 3,399.00 |
| 07/16/2026 16:45 | 4 | 3,398.00 |
| 07/16/2026 16:45 | 2 | 3,398.00 |
| 07/16/2026 16:45 | 1 | 3,398.00 |
| 07/16/2026 16:42 | 3 | 3,397.00 |
| 07/16/2026 16:42 | 3 | 3,396.00 |
| 07/16/2026 16:41 | 4 | 3,396.00 |
| 07/16/2026 16:41 | 3 | 3,396.00 |
| 07/16/2026 16:41 | 2 | 3,396.00 |
| 07/16/2026 16:40 | 3 | 3,396.00 |
| 07/16/2026 16:40 | 2 | 3,396.00 |
| 07/16/2026 16:40 | 1 | 3,396.00 |
| 07/16/2026 16:40 | 2 | 3,395.00 |
| 07/16/2026 16:40 | 4 | 3,395.00 |
| 07/16/2026 16:40 | 3 | 3,395.00 |
| 07/16/2026 16:39 | 1 | 3,393.00 |
| 07/16/2026 16:39 | 3 | 3,394.00 |
| 07/16/2026 16:39 | 1 | 3,394.00 |
| 07/16/2026 16:39 | 3 | 3,394.00 |
| 07/16/2026 16:39 | 4 | 3,394.00 |
| 07/16/2026 16:39 | 1 | 3,394.00 |
| 07/16/2026 16:39 | 1 | 3,394.00 |
| 07/16/2026 16:39 | 18 | 3,394.00 |
| 07/16/2026 16:39 | 4 | 3,394.00 |
| 07/16/2026 16:39 | 3 | 3,394.00 |
| 07/16/2026 16:39 | 3 | 3,393.00 |
| 07/16/2026 16:38 | 1 | 3,395.00 |
| 07/16/2026 16:38 | 3 | 3,395.00 |
| 07/16/2026 16:38 | 1 | 3,395.00 |
| 07/16/2026 16:38 | 1 | 3,397.00 |
| 07/16/2026 16:38 | 1 | 3,396.00 |
| 07/16/2026 16:37 | 3 | 3,399.00 |
| 07/16/2026 16:36 | 4 | 3,400.00 |
| 07/16/2026 16:36 | 1 | 3,400.00 |
| 07/16/2026 16:36 | 4 | 3,399.00 |
| 07/16/2026 16:36 | 3 | 3,399.00 |
| 07/16/2026 16:36 | 3 | 3,399.00 |
| 07/16/2026 16:35 | 2 | 3,398.00 |
| 07/16/2026 16:35 | 4 | 3,398.00 |
| 07/16/2026 16:34 | 2 | 3,400.00 |
| 07/16/2026 16:34 | 4 | 3,400.00 |
| 07/16/2026 16:34 | 3 | 3,400.00 |
| 07/16/2026 16:34 | 1 | 3,399.00 |
| 07/16/2026 16:34 | 5 | 3,399.00 |
| 07/16/2026 16:34 | 3 | 3,399.00 |
| 07/16/2026 16:34 | 2 | 3,399.00 |
| 07/16/2026 16:34 | 4 | 3,399.00 |
| 07/16/2026 16:34 | 3 | 3,400.00 |
| 07/16/2026 16:34 | 1 | 3,400.00 |
| 07/16/2026 16:34 | 1 | 3,400.00 |
| 07/16/2026 16:32 | 1 | 3,401.00 |
| 07/16/2026 16:32 | 5 | 3,400.00 |
| 07/16/2026 16:30 | 3 | 3,399.00 |
| 07/16/2026 16:30 | 3 | 3,399.00 |
| 07/16/2026 16:30 | 1 | 3,398.00 |
| 07/16/2026 16:30 | 1 | 3,398.00 |
| 07/16/2026 16:30 | 1 | 3,396.00 |
| 07/16/2026 16:29 | 4 | 3,397.00 |
| 07/16/2026 16:29 | 2 | 3,397.00 |
| 07/16/2026 16:29 | 3 | 3,397.00 |
| 07/16/2026 16:29 | 2 | 3,398.00 |
| 07/16/2026 16:28 | 1 | 3,399.00 |
| 07/16/2026 16:27 | 1 | 3,399.00 |
| 07/16/2026 16:26 | 2 | 3,400.00 |
| 07/16/2026 16:25 | 2 | 3,399.00 |
| 07/16/2026 16:25 | 2 | 3,400.00 |
| 07/16/2026 16:25 | 4 | 3,398.00 |
| 07/16/2026 16:25 | 30 | 3,398.00 |
| 07/16/2026 16:21 | 2 | 3,400.00 |
| 07/16/2026 16:20 | 3 | 3,397.00 |
| 07/16/2026 16:20 | 1 | 3,397.00 |
| 07/16/2026 16:20 | 2 | 3,397.00 |
| 07/16/2026 16:20 | 3 | 3,397.00 |
| 07/16/2026 16:20 | 2 | 3,396.00 |
| 07/16/2026 16:19 | 3 | 3,395.00 |
| 07/16/2026 16:19 | 2 | 3,396.00 |
| 07/16/2026 16:19 | 1 | 3,395.00 |
| 07/16/2026 16:18 | 4 | 3,394.00 |
| 07/16/2026 16:17 | 1 | 3,393.00 |
| 07/16/2026 16:14 | 3 | 3,397.00 |
| 07/16/2026 16:14 | 4 | 3,397.00 |
| 07/16/2026 16:14 | 4 | 3,398.00 |
| 07/16/2026 16:14 | 2 | 3,398.00 |
| 07/16/2026 16:14 | 1 | 3,398.00 |
| 07/16/2026 16:14 | 2 | 3,398.00 |
| 07/16/2026 16:13 | 2 | 3,396.00 |
| 07/16/2026 16:13 | 1 | 3,398.00 |
| 07/16/2026 16:12 | 2 | 3,397.00 |
| 07/16/2026 16:12 | 1 | 3,396.00 |
| 07/16/2026 16:12 | 4 | 3,396.00 |
| 07/16/2026 16:12 | 4 | 3,396.00 |
| 07/16/2026 16:12 | 1 | 3,395.00 |
| 07/16/2026 16:11 | 4 | 3,395.00 |
| 07/16/2026 16:11 | 2 | 3,395.00 |
| 07/16/2026 16:09 | 3 | 3,395.00 |
| 07/16/2026 16:09 | 2 | 3,396.00 |
| 07/16/2026 16:07 | 1 | 3,397.00 |
| 07/16/2026 16:07 | 4 | 3,397.00 |
| 07/16/2026 16:07 | 1 | 3,394.00 |
| 07/16/2026 16:06 | 5 | 3,399.00 |
| 07/16/2026 16:06 | 2 | 3,399.00 |
| 07/16/2026 16:06 | 1 | 3,401.00 |
| 07/16/2026 16:06 | 4 | 3,401.00 |
| 07/16/2026 16:06 | 9 | 3,401.00 |
| 07/16/2026 16:06 | 2 | 3,401.00 |
| 07/16/2026 16:06 | 4 | 3,402.00 |
| 07/16/2026 16:06 | 1 | 3,402.00 |
| 07/16/2026 16:06 | 3 | 3,402.00 |
| 07/16/2026 16:06 | 3 | 3,403.00 |
| 07/16/2026 16:06 | 4 | 3,402.00 |
| 07/16/2026 16:06 | 3 | 3,402.00 |
| 07/16/2026 16:06 | 3 | 3,403.00 |
| 07/16/2026 16:05 | 1 | 3,404.00 |
| 07/16/2026 16:04 | 1 | 3,404.00 |
| 07/16/2026 16:04 | 1 | 3,404.00 |
| 07/16/2026 16:02 | 3 | 3,401.00 |
| 07/16/2026 16:02 | 1 | 3,402.00 |
| 07/16/2026 16:02 | 3 | 3,401.00 |
| 07/16/2026 16:02 | 3 | 3,401.00 |
| 07/16/2026 16:02 | 3 | 3,402.00 |
| 07/16/2026 16:02 | 1 | 3,403.00 |
| 07/16/2026 16:02 | 3 | 3,403.00 |
| 07/16/2026 16:02 | 2 | 3,405.00 |
| 07/16/2026 16:02 | 3 | 3,404.00 |
| 07/16/2026 16:02 | 1 | 3,404.00 |
| 07/16/2026 16:01 | 3 | 3,403.00 |
| 07/16/2026 16:01 | 3 | 3,403.00 |
| 07/16/2026 16:01 | 1 | 3,402.00 |
| 07/16/2026 16:01 | 2 | 3,402.00 |
| 07/16/2026 16:01 | 2 | 3,402.00 |
| 07/16/2026 15:59 | 3 | 3,400.00 |
| 07/16/2026 15:59 | 3 | 3,401.00 |
| 07/16/2026 15:58 | 1 | 3,401.00 |
| 07/16/2026 15:58 | 3 | 3,401.00 |
| 07/16/2026 15:58 | 1 | 3,403.00 |
| 07/16/2026 15:57 | 2 | 3,403.00 |
| 07/16/2026 15:57 | 1 | 3,402.00 |
| 07/16/2026 15:57 | 3 | 3,402.00 |
| 07/16/2026 15:57 | 1 | 3,403.00 |
| 07/16/2026 15:57 | 1 | 3,402.00 |
| 07/16/2026 15:57 | 2 | 3,402.00 |
| 07/16/2026 15:53 | 1 | 3,404.00 |
| 07/16/2026 15:53 | 5 | 3,404.00 |
| 07/16/2026 15:53 | 3 | 3,404.00 |
| 07/16/2026 15:53 | 6 | 3,402.00 |
| 07/16/2026 15:53 | 1 | 3,402.00 |
| 07/16/2026 15:53 | 4 | 3,402.00 |
| 07/16/2026 15:52 | 4 | 3,401.00 |
| 07/16/2026 15:52 | 1 | 3,401.00 |
| 07/16/2026 15:52 | 4 | 3,401.00 |
| 07/16/2026 15:52 | 2 | 3,401.00 |
| 07/16/2026 15:52 | 1 | 3,401.00 |
| 07/16/2026 15:52 | 2 | 3,401.00 |
| 07/16/2026 15:52 | 2 | 3,401.00 |
| 07/16/2026 15:52 | 1 | 3,401.00 |
| 07/16/2026 15:52 | 2 | 3,399.00 |
| 07/16/2026 15:52 | 1 | 3,399.00 |
| 07/16/2026 15:52 | 2 | 3,399.00 |
| 07/16/2026 15:52 | 4 | 3,399.00 |
| 07/16/2026 15:52 | 3 | 3,399.00 |
| 07/16/2026 15:51 | 13 | 3,401.00 |
| 07/16/2026 15:51 | 5 | 3,401.00 |
| 07/16/2026 15:51 | 1 | 3,401.00 |
| 07/16/2026 15:51 | 4 | 3,401.00 |
| 07/16/2026 15:51 | 3 | 3,401.00 |
| 07/16/2026 15:51 | 4 | 3,400.00 |
| 07/16/2026 15:51 | 3 | 3,400.00 |
| 07/16/2026 15:50 | 5 | 3,398.00 |
| 07/16/2026 15:50 | 3 | 3,398.00 |
| 07/16/2026 15:49 | 1 | 3,398.00 |
| 07/16/2026 15:49 | 1 | 3,397.00 |
| 07/16/2026 15:47 | 2 | 3,396.00 |
| 07/16/2026 15:47 | 1 | 3,396.00 |
| 07/16/2026 15:47 | 4 | 3,395.00 |
| 07/16/2026 15:46 | 3 | 3,395.00 |
| 07/16/2026 15:46 | 5 | 3,395.00 |
| 07/16/2026 15:46 | 2 | 3,395.00 |
| 07/16/2026 15:46 | 3 | 3,395.00 |
| 07/16/2026 15:46 | 1 | 3,396.00 |
| 07/16/2026 15:46 | 2 | 3,396.00 |
| 07/16/2026 15:46 | 1 | 3,395.00 |
| 07/16/2026 15:44 | 4 | 3,394.00 |
| 07/16/2026 15:44 | 4 | 3,394.00 |
| 07/16/2026 15:43 | 1 | 3,391.00 |
| 07/16/2026 15:43 | 2 | 3,391.00 |
| 07/16/2026 15:43 | 4 | 3,393.00 |
| 07/16/2026 15:43 | 3 | 3,392.00 |
| 07/16/2026 15:43 | 3 | 3,392.00 |
| 07/16/2026 15:43 | 1 | 3,392.00 |
| 07/16/2026 15:42 | 2 | 3,393.00 |
| 07/16/2026 15:42 | 2 | 3,392.00 |
| 07/16/2026 15:42 | 2 | 3,392.00 |
| 07/16/2026 15:42 | 1 | 3,393.00 |
| 07/16/2026 15:42 | 2 | 3,393.00 |
| 07/16/2026 15:42 | 3 | 3,393.00 |
| 07/16/2026 15:42 | 4 | 3,393.00 |
| 07/16/2026 15:42 | 1 | 3,393.00 |
| 07/16/2026 15:42 | 5 | 3,394.00 |
| 07/16/2026 15:42 | 4 | 3,394.00 |
| 07/16/2026 15:41 | 5 | 3,393.00 |
| 07/16/2026 15:41 | 1 | 3,393.00 |
| 07/16/2026 15:41 | 2 | 3,392.00 |
| 07/16/2026 15:41 | 11 | 3,393.00 |
| 07/16/2026 15:41 | 4 | 3,393.00 |
| 07/16/2026 15:41 | 2 | 3,392.00 |
| 07/16/2026 15:41 | 1 | 3,392.00 |
| 07/16/2026 15:41 | 2 | 3,392.00 |
| 07/16/2026 15:41 | 5 | 3,391.00 |
| 07/16/2026 15:41 | 4 | 3,392.00 |
| 07/16/2026 15:41 | 2 | 3,392.00 |
| 07/16/2026 15:41 | 1 | 3,391.00 |
| 07/16/2026 15:41 | 24 | 3,390.00 |
| 07/16/2026 15:41 | 1 | 3,390.00 |
| 07/16/2026 15:41 | 1 | 3,389.00 |
| 07/16/2026 15:41 | 2 | 3,389.00 |
| 07/16/2026 15:41 | 1 | 3,389.00 |
| 07/16/2026 15:41 | 1 | 3,388.00 |
| 07/16/2026 15:41 | 3 | 3,388.00 |
| 07/16/2026 15:41 | 1 | 3,388.00 |
| 07/16/2026 15:41 | 5 | 3,388.00 |
| 07/16/2026 15:39 | 1 | 3,389.00 |
| 07/16/2026 15:39 | 4 | 3,389.00 |
| 07/16/2026 15:38 | 3 | 3,386.00 |
| 07/16/2026 15:37 | 2 | 3,387.00 |
| 07/16/2026 15:37 | 3 | 3,387.00 |
| 07/16/2026 15:37 | 3 | 3,387.00 |
| 07/16/2026 15:36 | 2 | 3,389.00 |
| 07/16/2026 15:36 | 2 | 3,386.00 |
| 07/16/2026 15:36 | 2 | 3,383.00 |
| 07/16/2026 15:36 | 2 | 3,383.00 |
| 07/16/2026 15:36 | 1 | 3,383.00 |
| 07/16/2026 15:35 | 1 | 3,382.00 |
| 07/16/2026 15:35 | 3 | 3,382.00 |
| 07/16/2026 15:35 | 5 | 3,382.00 |
| 07/16/2026 15:35 | 2 | 3,382.00 |
| 07/16/2026 15:35 | 1 | 3,382.00 |
| 07/16/2026 15:35 | 1 | 3,382.00 |
| 07/16/2026 15:35 | 5 | 3,382.00 |
| 07/16/2026 15:35 | 3 | 3,382.00 |
| 07/16/2026 15:34 | 3 | 3,379.00 |
| 07/16/2026 15:33 | 1 | 3,377.00 |
| 07/16/2026 15:33 | 5 | 3,378.00 |
| 07/16/2026 15:33 | 3 | 3,378.00 |
| 07/16/2026 15:33 | 3 | 3,378.00 |
| 07/16/2026 15:32 | 1 | 3,377.00 |
| 07/16/2026 15:31 | 2 | 3,376.00 |
| 07/16/2026 15:30 | 1 | 3,373.00 |
| 07/16/2026 15:28 | 2 | 3,374.00 |
| 07/16/2026 15:28 | 1 | 3,374.00 |
| 07/16/2026 15:28 | 1 | 3,374.00 |
| 07/16/2026 15:28 | 5 | 3,374.00 |
| 07/16/2026 15:28 | 2 | 3,374.00 |
| 07/16/2026 15:28 | 1 | 3,374.00 |
| 07/16/2026 15:27 | 4 | 3,376.00 |
| 07/16/2026 15:25 | 3 | 3,375.00 |
| 07/16/2026 15:24 | 2 | 3,373.00 |
| 07/16/2026 15:24 | 3 | 3,373.00 |
| 07/16/2026 15:24 | 4 | 3,373.00 |
| 07/16/2026 15:24 | 2 | 3,373.00 |
| 07/16/2026 15:24 | 2 | 3,373.00 |
| 07/16/2026 15:24 | 2 | 3,376.00 |
| 07/16/2026 15:24 | 4 | 3,376.00 |
| 07/16/2026 15:24 | 2 | 3,376.00 |
| 07/16/2026 15:23 | 1 | 3,376.00 |
| 07/16/2026 15:23 | 1 | 3,376.00 |
| 07/16/2026 15:22 | 3 | 3,375.00 |
| 07/16/2026 15:21 | 2 | 3,375.00 |
| 07/16/2026 15:21 | 1 | 3,375.00 |
| 07/16/2026 15:21 | 3 | 3,375.00 |
| 07/16/2026 15:21 | 1 | 3,375.00 |
| 07/16/2026 15:17 | 1 | 3,375.00 |
| 07/16/2026 15:17 | 2 | 3,375.00 |
| 07/16/2026 15:17 | 2 | 3,375.00 |
| 07/16/2026 15:17 | 1 | 3,375.00 |
| 07/16/2026 15:17 | 3 | 3,375.00 |
| 07/16/2026 15:17 | 2 | 3,375.00 |
| 07/16/2026 15:17 | 2 | 3,374.00 |
| 07/16/2026 15:17 | 2 | 3,374.00 |
| 07/16/2026 15:17 | 4 | 3,374.00 |
| 07/16/2026 15:16 | 1 | 3,371.00 |
| 07/16/2026 15:16 | 5 | 3,373.00 |
| 07/16/2026 15:16 | 3 | 3,373.00 |
| 07/16/2026 15:16 | 4 | 3,373.00 |
| 07/16/2026 15:16 | 4 | 3,373.00 |
| 07/16/2026 15:16 | 2 | 3,373.00 |
| 07/16/2026 15:16 | 3 | 3,371.00 |
| 07/16/2026 15:16 | 1 | 3,371.00 |
| 07/16/2026 15:12 | 2 | 3,374.00 |
| 07/16/2026 15:09 | 3 | 3,371.00 |
| 07/16/2026 15:08 | 2 | 3,373.00 |
| 07/16/2026 15:03 | 2 | 3,372.00 |
| 07/16/2026 15:02 | 1 | 3,369.00 |
| 07/16/2026 15:02 | 3 | 3,370.00 |
| 07/16/2026 15:01 | 2 | 3,372.00 |
| 07/16/2026 15:01 | 2 | 3,372.00 |
| 07/16/2026 15:01 | 3 | 3,372.00 |
| 07/16/2026 15:01 | 4 | 3,372.00 |
| 07/16/2026 15:01 | 2 | 3,372.00 |
| 07/16/2026 15:01 | 3 | 3,370.00 |
| 07/16/2026 14:57 | 5 | 3,370.00 |
| 07/16/2026 14:57 | 2 | 3,370.00 |
| 07/16/2026 14:57 | 2 | 3,370.00 |
| 07/16/2026 14:57 | 4 | 3,370.00 |
| 07/16/2026 14:57 | 4 | 3,370.00 |
| 07/16/2026 14:57 | 1 | 3,371.00 |
| 07/16/2026 14:57 | 1 | 3,371.00 |
| 07/16/2026 14:52 | 3 | 3,375.00 |
| 07/16/2026 14:52 | 2 | 3,375.00 |
| 07/16/2026 14:51 | 4 | 3,374.00 |
| 07/16/2026 14:50 | 2 | 3,372.00 |
| 07/16/2026 14:50 | 4 | 3,372.00 |
| 07/16/2026 14:49 | 1 | 3,376.00 |
| 07/16/2026 14:48 | 1 | 3,377.00 |
| 07/16/2026 14:48 | 1 | 3,376.00 |
| 07/16/2026 14:47 | 3 | 3,375.00 |
| 07/16/2026 14:47 | 1 | 3,376.00 |
| 07/16/2026 14:41 | 3 | 3,375.00 |
| 07/16/2026 14:41 | 1 | 3,373.00 |
| 07/16/2026 14:41 | 4 | 3,370.00 |
| 07/16/2026 14:41 | 2 | 3,370.00 |
| 07/16/2026 14:40 | 3 | 3,370.00 |
| 07/16/2026 14:40 | 2 | 3,370.00 |
| 07/16/2026 14:40 | 1 | 3,370.00 |
| 07/16/2026 14:40 | 4 | 3,370.00 |
| 07/16/2026 14:40 | 1 | 3,369.00 |
| 07/16/2026 14:36 | 3 | 3,370.00 |
| 07/16/2026 14:36 | 1 | 3,372.00 |
| 07/16/2026 14:35 | 2 | 3,374.00 |
| 07/16/2026 14:35 | 2 | 3,374.00 |
| 07/16/2026 14:34 | 6 | 3,374.00 |
| 07/16/2026 14:33 | 2 | 3,373.00 |
| 07/16/2026 14:32 | 2 | 3,371.00 |
| 07/16/2026 14:31 | 2 | 3,372.00 |
| 07/16/2026 14:30 | 1 | 3,372.00 |
| 07/16/2026 14:30 | 1 | 3,372.00 |
| 07/16/2026 14:30 | 4 | 3,371.00 |
| 07/16/2026 14:28 | 2 | 3,371.00 |
| 07/16/2026 14:28 | 2 | 3,371.00 |
| 07/16/2026 14:28 | 2 | 3,371.00 |
| 07/16/2026 14:28 | 2 | 3,371.00 |
| 07/16/2026 14:27 | 3 | 3,372.00 |
| 07/16/2026 14:26 | 2 | 3,373.00 |
| 07/16/2026 14:26 | 4 | 3,373.00 |
| 07/16/2026 14:26 | 2 | 3,371.00 |
| 07/16/2026 14:26 | 1 | 3,371.00 |
| 07/16/2026 14:26 | 4 | 3,371.00 |
| 07/16/2026 14:26 | 2 | 3,371.00 |
| 07/16/2026 14:26 | 1 | 3,372.00 |
| 07/16/2026 14:26 | 18 | 3,373.00 |
| 07/16/2026 14:26 | 27 | 3,373.00 |
| 07/16/2026 14:26 | 4 | 3,374.00 |
| 07/16/2026 14:25 | 1 | 3,374.00 |
| 07/16/2026 14:25 | 1 | 3,374.00 |
| 07/16/2026 14:21 | 1 | 3,378.00 |
| 07/16/2026 14:21 | 3 | 3,378.00 |
| 07/16/2026 14:21 | 2 | 3,378.00 |
| 07/16/2026 14:21 | 4 | 3,378.00 |
| 07/16/2026 14:21 | 2 | 3,378.00 |
| 07/16/2026 14:21 | 4 | 3,378.00 |
| 07/16/2026 14:21 | 4 | 3,378.00 |
| 07/16/2026 14:18 | 3 | 3,378.00 |
| 07/16/2026 14:17 | 1 | 3,380.00 |
| 07/16/2026 14:17 | 4 | 3,378.00 |
| 07/16/2026 14:17 | 2 | 3,378.00 |
| 07/16/2026 14:16 | 4 | 3,377.00 |
| 07/16/2026 14:16 | 2 | 3,377.00 |
| 07/16/2026 14:15 | 2 | 3,378.00 |
| 07/16/2026 14:09 | 3 | 3,378.00 |
| 07/16/2026 14:08 | 3 | 3,381.00 |
| 07/16/2026 14:08 | 5 | 3,381.00 |
| 07/16/2026 14:07 | 2 | 3,382.00 |
| 07/16/2026 14:06 | 3 | 3,382.00 |
| 07/16/2026 14:06 | 1 | 3,384.00 |
| 07/16/2026 14:05 | 4 | 3,384.00 |
| 07/16/2026 14:05 | 2 | 3,384.00 |
| 07/16/2026 14:05 | 3 | 3,384.00 |
| 07/16/2026 14:05 | 3 | 3,383.00 |
| 07/16/2026 14:05 | 1 | 3,383.00 |
| 07/16/2026 14:02 | 1 | 3,384.00 |
| 07/16/2026 14:01 | 1 | 3,384.00 |
| 07/16/2026 14:01 | 4 | 3,383.00 |
| 07/16/2026 14:01 | 2 | 3,383.00 |
| 07/16/2026 13:59 | 2 | 3,383.00 |
| 07/16/2026 13:58 | 1 | 3,382.00 |
| 07/16/2026 13:58 | 2 | 3,382.00 |
| 07/16/2026 13:56 | 1 | 3,383.00 |
| 07/16/2026 13:56 | 1 | 3,382.00 |
| 07/16/2026 13:56 | 2 | 3,383.00 |
| 07/16/2026 13:56 | 1 | 3,383.00 |
| 07/16/2026 13:56 | 4 | 3,383.00 |
| 07/16/2026 13:55 | 1 | 3,384.00 |
| 07/16/2026 13:55 | 4 | 3,384.00 |
| 07/16/2026 13:55 | 1 | 3,384.00 |
| 07/16/2026 13:55 | 2 | 3,384.00 |
| 07/16/2026 13:55 | 4 | 3,384.00 |
| 07/16/2026 13:55 | 2 | 3,384.00 |
| 07/16/2026 13:55 | 3 | 3,384.00 |
| 07/16/2026 13:55 | 4 | 3,385.00 |
| 07/16/2026 13:55 | 4 | 3,385.00 |
| 07/16/2026 13:55 | 2 | 3,385.00 |
| 07/16/2026 13:55 | 5 | 3,385.00 |
| 07/16/2026 13:55 | 2 | 3,385.00 |
| 07/16/2026 13:55 | 2 | 3,385.00 |
| 07/16/2026 13:53 | 1 | 3,385.00 |
| 07/16/2026 13:53 | 3 | 3,382.00 |
| 07/16/2026 13:50 | 5 | 3,382.00 |
| 07/16/2026 13:50 | 4 | 3,382.00 |
| 07/16/2026 13:50 | 2 | 3,382.00 |
| 07/16/2026 13:50 | 1 | 3,382.00 |
| 07/16/2026 13:50 | 3 | 3,382.00 |
| 07/16/2026 13:50 | 2 | 3,382.00 |
| 07/16/2026 13:50 | 2 | 3,382.00 |
| 07/16/2026 13:50 | 3 | 3,380.00 |
| 07/16/2026 13:50 | 2 | 3,379.00 |
| 07/16/2026 13:50 | 1 | 3,378.00 |
| 07/16/2026 13:49 | 2 | 3,376.00 |
| 07/16/2026 13:49 | 2 | 3,376.00 |
| 07/16/2026 13:49 | 2 | 3,377.00 |
| 07/16/2026 13:49 | 2 | 3,377.00 |
| 07/16/2026 13:49 | 2 | 3,377.00 |
| 07/16/2026 13:49 | 4 | 3,376.00 |
| 07/16/2026 13:49 | 3 | 3,377.00 |
| 07/16/2026 13:49 | 4 | 3,376.00 |
| 07/16/2026 13:49 | 1 | 3,378.00 |
| 07/16/2026 13:49 | 2 | 3,378.00 |
| 07/16/2026 13:49 | 2 | 3,380.00 |
| 07/16/2026 13:49 | 2 | 3,379.00 |
| 07/16/2026 13:49 | 2 | 3,382.00 |
| 07/16/2026 13:49 | 2 | 3,383.00 |
| 07/16/2026 13:49 | 3 | 3,383.00 |
| 07/16/2026 13:49 | 2 | 3,383.00 |
| 07/16/2026 13:49 | 6 | 3,384.00 |
| 07/16/2026 13:49 | 2 | 3,385.00 |
| 07/16/2026 13:49 | 4 | 3,385.00 |
| 07/16/2026 13:49 | 5 | 3,385.00 |
| 07/16/2026 13:49 | 2 | 3,385.00 |
| 07/16/2026 13:43 | 2 | 3,386.00 |
| 07/16/2026 13:43 | 1 | 3,386.00 |
| 07/16/2026 13:43 | 3 | 3,385.00 |
| 07/16/2026 13:43 | 1 | 3,385.00 |
| 07/16/2026 13:43 | 1 | 3,384.00 |
| 07/16/2026 13:42 | 1 | 3,384.00 |
| 07/16/2026 13:42 | 2 | 3,384.00 |
| 07/16/2026 13:42 | 1 | 3,384.00 |
| 07/16/2026 13:42 | 1 | 3,384.00 |
| 07/16/2026 13:42 | 1 | 3,383.00 |
| 07/16/2026 13:41 | 2 | 3,383.00 |
| 07/16/2026 13:41 | 4 | 3,383.00 |
| 07/16/2026 13:41 | 1 | 3,382.00 |
| 07/16/2026 13:41 | 2 | 3,382.00 |
| 07/16/2026 13:41 | 2 | 3,382.00 |
| 07/16/2026 13:41 | 5 | 3,382.00 |
| 07/16/2026 13:41 | 4 | 3,382.00 |
| 07/16/2026 13:38 | 3 | 3,384.00 |
| 07/16/2026 13:35 | 5 | 3,383.00 |
| 07/16/2026 13:35 | 4 | 3,383.00 |
| 07/16/2026 13:34 | 4 | 3,382.00 |
| 07/16/2026 13:34 | 4 | 3,382.00 |
| 07/16/2026 13:31 | 4 | 3,383.00 |
| 07/16/2026 13:27 | 1 | 3,384.00 |
| 07/16/2026 13:27 | 4 | 3,384.00 |
| 07/16/2026 13:27 | 5 | 3,384.00 |
| 07/16/2026 13:27 | 2 | 3,384.00 |
| 07/16/2026 13:27 | 1 | 3,384.00 |
| 07/16/2026 13:16 | 2 | 3,377.00 |
| 07/16/2026 13:16 | 2 | 3,377.00 |
| 07/16/2026 13:16 | 1 | 3,378.00 |
| 07/16/2026 13:13 | 5 | 3,380.00 |
| 07/16/2026 13:12 | 1 | 3,383.00 |
| 07/16/2026 13:12 | 3 | 3,383.00 |
| 07/16/2026 13:12 | 1 | 3,383.00 |
| 07/16/2026 13:12 | 1 | 3,383.00 |
| 07/16/2026 13:12 | 2 | 3,383.00 |
| 07/16/2026 13:10 | 3 | 3,383.00 |
| 07/16/2026 13:10 | 2 | 3,382.00 |
| 07/16/2026 13:10 | 1 | 3,382.00 |
| 07/16/2026 13:10 | 3 | 3,382.00 |
| 07/16/2026 13:09 | 3 | 3,383.00 |
| 07/16/2026 13:09 | 4 | 3,383.00 |
| 07/16/2026 13:07 | 4 | 3,383.00 |
| 07/16/2026 13:07 | 4 | 3,383.00 |
| 07/16/2026 13:07 | 5 | 3,383.00 |
| 07/16/2026 13:07 | 2 | 3,383.00 |
| 07/16/2026 13:06 | 15 | 3,382.00 |
| 07/16/2026 13:06 | 2 | 3,382.00 |
| 07/16/2026 13:06 | 4 | 3,382.00 |
| 07/16/2026 13:06 | 2 | 3,381.00 |
| 07/16/2026 13:06 | 5 | 3,381.00 |
| 07/16/2026 13:06 | 1 | 3,381.00 |
| 07/16/2026 13:06 | 5 | 3,384.00 |
| 07/16/2026 13:06 | 4 | 3,384.00 |
| 07/16/2026 13:06 | 2 | 3,384.00 |
| 07/16/2026 13:06 | 48 | 3,384.00 |
| 07/16/2026 13:06 | 2 | 3,384.00 |
| 07/16/2026 13:06 | 3 | 3,384.00 |
| 07/16/2026 13:06 | 5 | 3,384.00 |
| 07/16/2026 13:06 | 2 | 3,384.00 |
| 07/16/2026 13:06 | 2 | 3,384.00 |
| 07/16/2026 13:06 | 4 | 3,384.00 |
| 07/16/2026 13:06 | 4 | 3,384.00 |
| 07/16/2026 13:06 | 2 | 3,383.00 |
| 07/16/2026 13:06 | 4 | 3,383.00 |
| 07/16/2026 13:06 | 2 | 3,383.00 |
| 07/16/2026 13:06 | 1 | 3,383.00 |
| 07/16/2026 13:05 | 2 | 3,382.00 |
| 07/16/2026 13:05 | 5 | 3,382.00 |
| 07/16/2026 13:05 | 6 | 3,382.00 |
| 07/16/2026 13:05 | 6 | 3,382.00 |
| 07/16/2026 13:05 | 38 | 3,382.00 |
| 07/16/2026 13:05 | 5 | 3,383.00 |
| 07/16/2026 13:05 | 2 | 3,384.00 |
| 07/16/2026 13:05 | 2 | 3,384.00 |
| 07/16/2026 13:05 | 2 | 3,384.00 |
| 07/16/2026 13:05 | 2 | 3,384.00 |
| 07/16/2026 13:05 | 2 | 3,383.00 |
| 07/16/2026 13:05 | 2 | 3,383.00 |
| 07/16/2026 13:05 | 2 | 3,382.00 |
| 07/16/2026 13:05 | 41 | 3,382.00 |
| 07/16/2026 13:05 | 2 | 3,382.00 |
| 07/16/2026 13:05 | 2 | 3,382.00 |
| 07/16/2026 13:05 | 5 | 3,382.00 |
| 07/16/2026 13:05 | 2 | 3,382.00 |
| 07/16/2026 13:05 | 4 | 3,382.00 |
| 07/16/2026 13:05 | 5 | 3,382.00 |
| 07/16/2026 13:05 | 3 | 3,382.00 |
| 07/16/2026 13:05 | 4 | 3,382.00 |
| 07/16/2026 13:05 | 2 | 3,382.00 |
| 07/16/2026 13:05 | 2 | 3,382.00 |
| 07/16/2026 13:05 | 2 | 3,382.00 |
| 07/16/2026 13:05 | 3 | 3,381.00 |
| 07/16/2026 13:05 | 5 | 3,381.00 |
| 07/16/2026 13:05 | 2 | 3,381.00 |
| 07/16/2026 13:05 | 2 | 3,381.00 |
| 07/16/2026 13:05 | 2 | 3,381.00 |
| 07/16/2026 13:05 | 4 | 3,381.00 |
| 07/16/2026 13:05 | 4 | 3,381.00 |
| 07/16/2026 13:05 | 3 | 3,381.00 |
| 07/16/2026 13:05 | 5 | 3,380.00 |
| 07/16/2026 13:05 | 4 | 3,380.00 |
| 07/16/2026 13:05 | 4 | 3,380.00 |
| 07/16/2026 13:05 | 2 | 3,380.00 |
| 07/16/2026 13:05 | 4 | 3,380.00 |
| 07/16/2026 13:04 | 4 | 3,378.00 |
| 07/16/2026 13:04 | 2 | 3,377.00 |
| 07/16/2026 13:04 | 6 | 3,377.00 |
| 07/16/2026 13:04 | 1 | 3,378.00 |
| 07/16/2026 13:04 | 1 | 3,378.00 |
| 07/16/2026 13:04 | 1 | 3,378.00 |
| 07/16/2026 13:04 | 2 | 3,378.00 |
| 07/16/2026 13:03 | 2 | 3,378.00 |
| 07/16/2026 13:03 | 4 | 3,378.00 |
| 07/16/2026 13:03 | 2 | 3,378.00 |
| 07/16/2026 13:02 | 5 | 3,378.00 |
| 07/16/2026 13:02 | 5 | 3,378.00 |
| 07/16/2026 13:02 | 2 | 3,378.00 |
| 07/16/2026 13:02 | 5 | 3,378.00 |
| 07/16/2026 13:02 | 5 | 3,378.00 |
| 07/16/2026 13:02 | 2 | 3,379.00 |
| 07/16/2026 13:02 | 5 | 3,379.00 |
| 07/16/2026 13:01 | 5 | 3,381.00 |
| 07/16/2026 13:01 | 2 | 3,381.00 |
| 07/16/2026 13:01 | 4 | 3,381.00 |
| 07/16/2026 13:01 | 33 | 3,381.00 |
| 07/16/2026 13:01 | 3 | 3,381.00 |
| 07/16/2026 13:01 | 1 | 3,381.00 |
| 07/16/2026 13:01 | 50 | 3,381.00 |
| 07/16/2026 13:01 | 3 | 3,381.00 |
| 07/16/2026 13:01 | 20 | 3,381.00 |
| 07/16/2026 13:01 | 28 | 3,381.00 |
| 07/16/2026 13:01 | 2 | 3,381.00 |
| 07/16/2026 13:01 | 1 | 3,381.00 |
| 07/16/2026 13:01 | 1 | 3,381.00 |
| 07/16/2026 13:01 | 3 | 3,381.00 |
| 07/16/2026 13:01 | 2 | 3,381.00 |
| 07/16/2026 13:01 | 5 | 3,381.00 |
| 07/16/2026 13:01 | 4 | 3,381.00 |
| 07/16/2026 13:01 | 4 | 3,381.00 |
| 07/16/2026 13:01 | 2 | 3,381.00 |
| 07/16/2026 13:01 | 3 | 3,380.00 |
| 07/16/2026 13:01 | 2 | 3,380.00 |
| 07/16/2026 13:01 | 2 | 3,380.00 |
| 07/16/2026 13:01 | 4 | 3,380.00 |
| 07/16/2026 13:01 | 2 | 3,380.00 |
| 07/16/2026 13:01 | 5 | 3,380.00 |
| 07/16/2026 13:01 | 4 | 3,380.00 |
| 07/16/2026 13:01 | 2 | 3,380.00 |
| 07/16/2026 13:01 | 2 | 3,380.00 |
| 07/16/2026 13:01 | 2 | 3,379.00 |
| 07/16/2026 13:01 | 5 | 3,379.00 |
| 07/16/2026 13:01 | 2 | 3,379.00 |
| 07/16/2026 13:01 | 4 | 3,379.00 |
| 07/16/2026 13:01 | 2 | 3,379.00 |
| 07/16/2026 13:01 | 4 | 3,379.00 |
| 07/16/2026 13:01 | 4 | 3,379.00 |
| 07/16/2026 13:01 | 2 | 3,379.00 |
| 07/16/2026 13:01 | 4 | 3,379.00 |
| 07/16/2026 13:01 | 5 | 3,378.00 |
| 07/16/2026 13:01 | 1 | 3,378.00 |
| 07/16/2026 13:01 | 2 | 3,378.00 |
| 07/16/2026 13:01 | 4 | 3,378.00 |
| 07/16/2026 13:01 | 2 | 3,378.00 |
| 07/16/2026 13:01 | 15 | 3,378.00 |
| 07/16/2026 13:01 | 2 | 3,378.00 |
| 07/16/2026 13:01 | 2 | 3,378.00 |
| 07/16/2026 13:01 | 3 | 3,377.00 |
| 07/16/2026 12:56 | 2 | 3,376.00 |
| 07/16/2026 12:55 | 1 | 3,373.00 |
| 07/16/2026 12:55 | 3 | 3,372.00 |
| 07/16/2026 12:55 | 2 | 3,372.00 |
| 07/16/2026 12:55 | 5 | 3,372.00 |
| 07/16/2026 12:55 | 2 | 3,373.00 |
| 07/16/2026 12:55 | 4 | 3,373.00 |
| 07/16/2026 12:55 | 5 | 3,373.00 |
| 07/16/2026 12:55 | 4 | 3,373.00 |
| 07/16/2026 12:55 | 2 | 3,373.00 |
| 07/16/2026 12:55 | 2 | 3,373.00 |
| 07/16/2026 12:55 | 4 | 3,373.00 |
| 07/16/2026 12:55 | 1 | 3,373.00 |
| 07/16/2026 12:55 | 2 | 3,372.00 |
| 07/16/2026 12:55 | 4 | 3,372.00 |
| 07/16/2026 12:55 | 2 | 3,372.00 |
| 07/16/2026 12:55 | 2 | 3,372.00 |
| 07/16/2026 12:55 | 4 | 3,372.00 |
| 07/16/2026 12:55 | 4 | 3,372.00 |
| 07/16/2026 12:55 | 4 | 3,373.00 |
| 07/16/2026 12:55 | 4 | 3,373.00 |
| 07/16/2026 12:55 | 2 | 3,373.00 |
| 07/16/2026 12:52 | 3 | 3,372.00 |
| 07/16/2026 12:52 | 2 | 3,372.00 |
| 07/16/2026 12:46 | 4 | 3,371.00 |
| 07/16/2026 12:43 | 4 | 3,370.00 |
| 07/16/2026 12:43 | 1 | 3,370.00 |
| 07/16/2026 12:36 | 4 | 3,369.00 |
| 07/16/2026 12:36 | 1 | 3,369.00 |
| 07/16/2026 12:36 | 1 | 3,369.00 |
| 07/16/2026 12:36 | 2 | 3,368.00 |
| 07/16/2026 12:30 | 4 | 3,364.00 |
| 07/16/2026 12:30 | 1 | 3,364.00 |
| 07/16/2026 12:24 | 7 | 3,364.00 |
| 07/16/2026 12:24 | 1 | 3,364.00 |
| 07/16/2026 12:22 | 2 | 3,364.00 |
| 07/16/2026 12:20 | 1 | 3,365.00 |
| 07/16/2026 12:19 | 1 | 3,362.00 |
| 07/16/2026 12:19 | 2 | 3,362.00 |
| 07/16/2026 12:19 | 2 | 3,361.00 |
| 07/16/2026 12:19 | 1 | 3,361.00 |
| 07/16/2026 12:19 | 1 | 3,361.00 |
| 07/16/2026 12:12 | 4 | 3,361.00 |
| 07/16/2026 12:12 | 4 | 3,361.00 |
| 07/16/2026 12:12 | 2 | 3,361.00 |
| 07/16/2026 12:12 | 2 | 3,361.00 |
| 07/16/2026 12:08 | 2 | 3,360.00 |
| 07/16/2026 12:03 | 4 | 3,359.00 |
| 07/16/2026 12:03 | 5 | 3,359.00 |
| 07/16/2026 12:03 | 2 | 3,359.00 |
| 07/16/2026 12:03 | 4 | 3,359.00 |
| 07/16/2026 12:03 | 1 | 3,359.00 |
| 07/16/2026 12:03 | 2 | 3,359.00 |
| 07/16/2026 12:03 | 1 | 3,359.00 |
| 07/16/2026 11:59 | 4 | 3,360.00 |
| 07/16/2026 11:54 | 1 | 3,357.00 |
| 07/16/2026 11:54 | 1 | 3,357.00 |
| 07/16/2026 11:54 | 2 | 3,357.00 |
| 07/16/2026 11:52 | 1 | 3,356.00 |
| 07/16/2026 11:52 | 2 | 3,356.00 |
| 07/16/2026 11:46 | 3 | 3,355.00 |
| 07/16/2026 11:46 | 2 | 3,355.00 |
| 07/16/2026 11:44 | 2 | 3,357.00 |
| 07/16/2026 11:44 | 12 | 3,355.00 |
| 07/16/2026 11:44 | 5 | 3,355.00 |
| 07/16/2026 11:44 | 4 | 3,355.00 |
| 07/16/2026 11:43 | 2 | 3,357.00 |
| 07/16/2026 11:43 | 1 | 3,357.00 |
| 07/16/2026 11:43 | 2 | 3,357.00 |
| 07/16/2026 11:42 | 1 | 3,356.00 |
| 07/16/2026 11:41 | 2 | 3,354.00 |
| 07/16/2026 11:39 | 1 | 3,353.00 |
| 07/16/2026 11:36 | 1 | 3,355.00 |
| 07/16/2026 11:36 | 1 | 3,356.00 |
| 07/16/2026 11:36 | 1 | 3,356.00 |
| 07/16/2026 11:36 | 2 | 3,356.00 |
| 07/16/2026 11:34 | 2 | 3,357.00 |
| 07/16/2026 11:34 | 2 | 3,357.00 |
| 07/16/2026 11:34 | 4 | 3,357.00 |
| 07/16/2026 11:34 | 5 | 3,357.00 |
| 07/16/2026 11:34 | 9 | 3,357.00 |
| 07/16/2026 11:33 | 1 | 3,359.00 |
| 07/16/2026 11:33 | 2 | 3,359.00 |
| 07/16/2026 11:32 | 2 | 3,359.00 |
| 07/16/2026 11:32 | 2 | 3,359.00 |
| 07/16/2026 11:32 | 1 | 3,359.00 |
| 07/16/2026 11:29 | 125 | 3,370.00 |
| 07/16/2026 11:26 | 5 | 3,356.00 |
| 07/16/2026 11:26 | 4 | 3,356.00 |
| 07/16/2026 11:26 | 2 | 3,356.00 |
| 07/16/2026 11:26 | 2 | 3,356.00 |
| 07/16/2026 11:26 | 3 | 3,356.00 |
| 07/16/2026 11:23 | 3 | 3,354.00 |
| 07/16/2026 11:23 | 1 | 3,354.00 |
| 07/16/2026 11:23 | 1 | 3,355.00 |
| 07/16/2026 11:22 | 1 | 3,355.00 |
| 07/16/2026 11:22 | 2 | 3,355.00 |
| 07/16/2026 11:22 | 2 | 3,356.00 |
| 07/16/2026 11:22 | 2 | 3,356.00 |
| 07/16/2026 11:21 | 2 | 3,355.00 |
| 07/16/2026 11:21 | 1 | 3,356.00 |
| 07/16/2026 11:20 | 1 | 3,358.00 |
| 07/16/2026 11:20 | 2 | 3,358.00 |
| 07/16/2026 11:20 | 1 | 3,357.00 |
| 07/16/2026 11:19 | 4 | 3,357.00 |
| 07/16/2026 11:19 | 1 | 3,357.00 |
| 07/16/2026 11:17 | 5 | 3,362.00 |
| 07/16/2026 11:16 | 2 | 3,364.00 |
| 07/16/2026 11:16 | 4 | 3,362.00 |
| 07/16/2026 11:16 | 3 | 3,362.00 |
| 07/16/2026 11:15 | 1 | 3,362.00 |
| 07/16/2026 11:15 | 3 | 3,363.00 |
| 07/16/2026 11:15 | 3 | 3,363.00 |
| 07/16/2026 11:15 | 3 | 3,363.00 |
| 07/16/2026 11:15 | 2 | 3,363.00 |
| 07/16/2026 11:15 | 5 | 3,363.00 |
| 07/16/2026 11:15 | 4 | 3,364.00 |
| 07/16/2026 11:15 | 2 | 3,364.00 |
| 07/16/2026 11:15 | 2 | 3,364.00 |
| 07/16/2026 11:15 | 5 | 3,364.00 |
| 07/16/2026 11:15 | 1 | 3,364.00 |
| 07/16/2026 11:14 | 2 | 3,364.00 |
| 07/16/2026 11:14 | 4 | 3,364.00 |
| 07/16/2026 11:14 | 5 | 3,363.00 |
| 07/16/2026 11:14 | 2 | 3,363.00 |
| 07/16/2026 11:14 | 2 | 3,363.00 |
| 07/16/2026 11:14 | 4 | 3,363.00 |
| 07/16/2026 11:14 | 2 | 3,363.00 |
| 07/16/2026 11:14 | 2 | 3,363.00 |
| 07/16/2026 11:14 | 3 | 3,363.00 |
| 07/16/2026 11:14 | 2 | 3,362.00 |
| 07/16/2026 11:13 | 1 | 3,363.00 |
| 07/16/2026 11:13 | 4 | 3,362.00 |
| 07/16/2026 11:13 | 3 | 3,362.00 |
| 07/16/2026 11:13 | 5 | 3,362.00 |
| 07/16/2026 11:13 | 8 | 3,362.00 |
| 07/16/2026 11:13 | 1 | 3,362.00 |
| 07/16/2026 11:13 | 1 | 3,362.00 |
| 07/16/2026 11:13 | 2 | 3,362.00 |
| 07/16/2026 11:13 | 8 | 3,363.00 |
| 07/16/2026 11:13 | 2 | 3,364.00 |
| 07/16/2026 11:13 | 1 | 3,364.00 |
| 07/16/2026 11:13 | 5 | 3,364.00 |
| 07/16/2026 11:13 | 4 | 3,364.00 |
| 07/16/2026 11:13 | 1 | 3,365.00 |
| 07/16/2026 11:13 | 2 | 3,365.00 |
| 07/16/2026 11:13 | 2 | 3,365.00 |
| 07/16/2026 11:13 | 1 | 3,365.00 |
| 07/16/2026 11:10 | 5 | 3,365.00 |
| 07/16/2026 11:10 | 3 | 3,365.00 |
| 07/16/2026 11:06 | 4 | 3,369.00 |
| 07/16/2026 11:06 | 2 | 3,369.00 |
| 07/16/2026 11:06 | 2 | 3,369.00 |
| 07/16/2026 11:06 | 2 | 3,369.00 |
| 07/16/2026 11:06 | 4 | 3,369.00 |
| 07/16/2026 11:06 | 2 | 3,368.00 |
| 07/16/2026 11:06 | 4 | 3,368.00 |
| 07/16/2026 11:06 | 1 | 3,368.00 |
| 07/16/2026 11:06 | 2 | 3,368.00 |
| 07/16/2026 11:06 | 2 | 3,368.00 |
| 07/16/2026 11:06 | 4 | 3,368.00 |
| 07/16/2026 11:06 | 1 | 3,367.00 |
| 07/16/2026 11:05 | 2 | 3,366.00 |
| 07/16/2026 11:02 | 4 | 3,367.00 |
| 07/16/2026 11:02 | 1 | 3,367.00 |
| 07/16/2026 10:57 | 1 | 3,367.00 |
| 07/16/2026 10:57 | 2 | 3,367.00 |
| 07/16/2026 10:57 | 1 | 3,367.00 |
| 07/16/2026 10:57 | 2 | 3,366.00 |
| 07/16/2026 10:57 | 7 | 3,369.00 |
| 07/16/2026 10:57 | 2 | 3,369.00 |
| 07/16/2026 10:57 | 2 | 3,370.00 |
| 07/16/2026 10:57 | 1 | 3,370.00 |
| 07/16/2026 10:56 | 1 | 3,371.00 |
| 07/16/2026 10:55 | 1 | 3,371.00 |
| 07/16/2026 10:53 | 4 | 3,371.00 |
| 07/16/2026 10:53 | 1 | 3,371.00 |
| 07/16/2026 10:50 | 1 | 3,371.00 |
| 07/16/2026 10:49 | 1 | 3,371.00 |
| 07/16/2026 10:48 | 1 | 3,371.00 |
| 07/16/2026 10:48 | 1 | 3,371.00 |
| 07/16/2026 10:47 | 2 | 3,374.00 |
| 07/16/2026 10:47 | 4 | 3,374.00 |
| 07/16/2026 10:47 | 1 | 3,373.00 |
| 07/16/2026 10:47 | 2 | 3,372.00 |
| 07/16/2026 10:47 | 1 | 3,372.00 |
| 07/16/2026 10:46 | 2 | 3,372.00 |
| 07/16/2026 10:39 | 1 | 3,372.00 |
| 07/16/2026 10:39 | 5 | 3,373.00 |
| 07/16/2026 10:39 | 4 | 3,373.00 |
| 07/16/2026 10:39 | 4 | 3,373.00 |
| 07/16/2026 10:39 | 2 | 3,373.00 |
| 07/16/2026 10:39 | 1 | 3,371.00 |
| 07/16/2026 10:39 | 1 | 3,371.00 |
| 07/16/2026 10:39 | 2 | 3,371.00 |
| 07/16/2026 10:38 | 6 | 3,372.00 |
| 07/16/2026 10:38 | 2 | 3,372.00 |
| 07/16/2026 10:38 | 2 | 3,372.00 |
| 07/16/2026 10:36 | 1 | 3,373.00 |
| 07/16/2026 10:36 | 2 | 3,373.00 |
| 07/16/2026 10:34 | 8 | 3,373.00 |
| 07/16/2026 10:33 | 4 | 3,374.00 |
| 07/16/2026 10:33 | 4 | 3,374.00 |
| 07/16/2026 10:33 | 2 | 3,374.00 |
| 07/16/2026 10:33 | 1 | 3,374.00 |
| 07/16/2026 10:33 | 2 | 3,374.00 |
| 07/16/2026 10:32 | 1 | 3,376.00 |
| 07/16/2026 10:32 | 2 | 3,376.00 |
| 07/16/2026 10:32 | 1 | 3,376.00 |
| 07/16/2026 10:31 | 1 | 3,374.00 |
| 07/16/2026 10:30 | 1 | 3,374.00 |
| 07/16/2026 10:30 | 2 | 3,374.00 |
| 07/16/2026 10:30 | 1 | 3,374.00 |
| 07/16/2026 10:29 | 4 | 3,375.00 |
| 07/16/2026 10:29 | 1 | 3,375.00 |
| 07/16/2026 10:28 | 4 | 3,377.00 |
| 07/16/2026 10:28 | 5 | 3,377.00 |
| 07/16/2026 10:28 | 2 | 3,377.00 |
| 07/16/2026 10:27 | 2 | 3,380.00 |
| 07/16/2026 10:27 | 3 | 3,380.00 |
| 07/16/2026 10:25 | 1 | 3,380.00 |
| 07/16/2026 10:25 | 3 | 3,380.00 |
| 07/16/2026 10:24 | 1 | 3,378.00 |
| 07/16/2026 10:24 | 5 | 3,378.00 |
| 07/16/2026 10:24 | 4 | 3,378.00 |
| 07/16/2026 10:24 | 1 | 3,378.00 |
| 07/16/2026 10:24 | 1 | 3,378.00 |
| 07/16/2026 10:24 | 1 | 3,378.00 |
| 07/16/2026 10:23 | 2 | 3,377.00 |
| 07/16/2026 10:23 | 1 | 3,379.00 |
| 07/16/2026 10:22 | 2 | 3,378.00 |
| 07/16/2026 10:22 | 1 | 3,378.00 |
| 07/16/2026 10:22 | 1 | 3,380.00 |
| 07/16/2026 10:22 | 4 | 3,380.00 |
| 07/16/2026 10:21 | 4 | 3,379.00 |
| 07/16/2026 10:19 | 1 | 3,378.00 |
| 07/16/2026 10:19 | 2 | 3,377.00 |
| 07/16/2026 10:19 | 1 | 3,377.00 |
| 07/16/2026 10:19 | 2 | 3,378.00 |
| 07/16/2026 10:19 | 8 | 3,377.00 |
| 07/16/2026 10:19 | 3 | 3,377.00 |
| 07/16/2026 10:19 | 1 | 3,375.00 |
| 07/16/2026 10:19 | 8 | 3,375.00 |
| 07/16/2026 10:19 | 2 | 3,375.00 |
| 07/16/2026 10:19 | 8 | 3,375.00 |
| 07/16/2026 10:19 | 8 | 3,375.00 |
| 07/16/2026 10:19 | 2 | 3,375.00 |
| 07/16/2026 10:19 | 8 | 3,375.00 |
| 07/16/2026 10:17 | 3 | 3,373.00 |
| 07/16/2026 10:16 | 2 | 3,373.00 |
| 07/16/2026 10:16 | 2 | 3,374.00 |
| 07/16/2026 10:16 | 1 | 3,374.00 |
| 07/16/2026 10:15 | 2 | 3,371.00 |
| 07/16/2026 10:15 | 2 | 3,371.00 |
| 07/16/2026 10:15 | 2 | 3,371.00 |
| 07/16/2026 10:15 | 5 | 3,371.00 |
| 07/16/2026 10:14 | 1 | 3,370.00 |
| 07/16/2026 10:14 | 2 | 3,370.00 |
| 07/16/2026 10:13 | 2 | 3,371.00 |
| 07/16/2026 10:13 | 4 | 3,371.00 |
| 07/16/2026 10:10 | 7 | 3,370.00 |
| 07/16/2026 10:10 | 1 | 3,370.00 |
| 07/16/2026 10:08 | 2 | 3,370.00 |
| 07/16/2026 10:08 | 3 | 3,370.00 |
| 07/16/2026 10:07 | 1 | 3,369.00 |
| 07/16/2026 10:04 | 1 | 3,367.00 |
| 07/16/2026 10:04 | 4 | 3,367.00 |
| 07/16/2026 10:03 | 1 | 3,370.00 |
| 07/16/2026 10:03 | 2 | 3,369.00 |
| 07/16/2026 10:03 | 4 | 3,369.00 |
| 07/16/2026 10:03 | 2 | 3,369.00 |
| 07/16/2026 10:03 | 3 | 3,369.00 |
| 07/16/2026 10:03 | 5 | 3,369.00 |
| 07/16/2026 10:03 | 3 | 3,369.00 |
| 07/16/2026 10:02 | 1 | 3,368.00 |
| 07/16/2026 10:02 | 1 | 3,369.00 |
| 07/16/2026 10:02 | 1 | 3,368.00 |
| 07/16/2026 10:00 | 1 | 3,368.00 |
| 07/16/2026 10:00 | 2 | 3,368.00 |
| 07/16/2026 10:00 | 5 | 3,368.00 |
| 07/16/2026 10:00 | 1 | 3,368.00 |
| 07/16/2026 10:00 | 2 | 3,368.00 |
| 07/16/2026 10:00 | 2 | 3,368.00 |
| 07/16/2026 10:00 | 2 | 3,368.00 |
| 07/16/2026 10:00 | 2 | 3,367.00 |
| 07/16/2026 09:58 | 2 | 3,361.00 |
| 07/16/2026 09:58 | 5 | 3,361.00 |
| 07/16/2026 09:58 | 2 | 3,361.00 |
| 07/16/2026 09:57 | 1 | 3,360.00 |
| 07/16/2026 09:57 | 2 | 3,360.00 |
| 07/16/2026 09:57 | 4 | 3,360.00 |
| 07/16/2026 09:57 | 1 | 3,361.00 |
| 07/16/2026 09:57 | 2 | 3,361.00 |
| 07/16/2026 09:55 | 1 | 3,363.00 |
| 07/16/2026 09:55 | 5 | 3,363.00 |
| 07/16/2026 09:55 | 1 | 3,363.00 |
| 07/16/2026 09:55 | 2 | 3,363.00 |
| 07/16/2026 09:54 | 2 | 3,361.00 |
| 07/16/2026 09:54 | 1 | 3,361.00 |
| 07/16/2026 09:54 | 2 | 3,361.00 |
| 07/16/2026 09:53 | 2 | 3,361.00 |
| 07/16/2026 09:51 | 2 | 3,362.00 |
| 07/16/2026 09:50 | 2 | 3,360.00 |
| 07/16/2026 09:50 | 5 | 3,360.00 |
| 07/16/2026 09:50 | 2 | 3,360.00 |
| 07/16/2026 09:50 | 4 | 3,360.00 |
| 07/16/2026 09:50 | 2 | 3,360.00 |
| 07/16/2026 09:47 | 1 | 3,360.00 |
| 07/16/2026 09:47 | 1 | 3,362.00 |
| 07/16/2026 09:46 | 5 | 3,361.00 |
| 07/16/2026 09:46 | 2 | 3,361.00 |
| 07/16/2026 09:46 | 1 | 3,361.00 |
| 07/16/2026 09:43 | 2 | 3,364.00 |
| 07/16/2026 09:43 | 2 | 3,364.00 |
| 07/16/2026 09:43 | 2 | 3,364.00 |
| 07/16/2026 09:42 | 2 | 3,364.00 |
| 07/16/2026 09:42 | 1 | 3,364.00 |
| 07/16/2026 09:42 | 2 | 3,364.00 |
| 07/16/2026 09:42 | 2 | 3,364.00 |
| 07/16/2026 09:39 | 1 | 3,364.00 |
| 07/16/2026 09:39 | 2 | 3,364.00 |
| 07/16/2026 09:39 | 4 | 3,364.00 |
| 07/16/2026 09:39 | 2 | 3,364.00 |
| 07/16/2026 09:39 | 2 | 3,363.00 |
| 07/16/2026 09:37 | 1 | 3,369.00 |
| 07/16/2026 09:37 | 4 | 3,369.00 |
| 07/16/2026 09:37 | 2 | 3,369.00 |
| 07/16/2026 09:37 | 1 | 3,369.00 |
| 07/16/2026 09:37 | 5 | 3,369.00 |
| 07/16/2026 09:37 | 2 | 3,369.00 |
| 07/16/2026 09:37 | 2 | 3,369.00 |
| 07/16/2026 09:37 | 2 | 3,370.00 |
| 07/16/2026 09:37 | 2 | 3,370.00 |
| 07/16/2026 09:37 | 2 | 3,370.00 |
| 07/16/2026 09:37 | 5 | 3,369.00 |
| 07/16/2026 09:37 | 2 | 3,369.00 |
| 07/16/2026 09:37 | 4 | 3,369.00 |
| 07/16/2026 09:37 | 2 | 3,369.00 |
| 07/16/2026 09:37 | 4 | 3,369.00 |
| 07/16/2026 09:37 | 3 | 3,369.00 |
| 07/16/2026 09:37 | 1 | 3,367.00 |
| 07/16/2026 09:37 | 2 | 3,367.00 |
| 07/16/2026 09:37 | 2 | 3,367.00 |
| 07/16/2026 09:37 | 1 | 3,369.00 |
| 07/16/2026 09:37 | 2 | 3,369.00 |
| 07/16/2026 09:37 | 5 | 3,369.00 |
| 07/16/2026 09:37 | 2 | 3,369.00 |
| 07/16/2026 09:37 | 2 | 3,369.00 |
| 07/16/2026 09:36 | 2 | 3,366.00 |
| 07/16/2026 09:36 | 1 | 3,367.00 |
| 07/16/2026 09:35 | 2 | 3,365.00 |
| 07/16/2026 09:35 | 4 | 3,365.00 |
| 07/16/2026 09:35 | 3 | 3,365.00 |
| 07/16/2026 09:34 | 2 | 3,364.00 |
| 07/16/2026 09:34 | 2 | 3,364.00 |
| 07/16/2026 09:34 | 2 | 3,366.00 |
| 07/16/2026 09:34 | 1 | 3,366.00 |
| 07/16/2026 09:29 | 2 | 3,364.00 |
| 07/16/2026 09:29 | 2 | 3,365.00 |
| 07/16/2026 09:29 | 1 | 3,365.00 |
| 07/16/2026 09:27 | 1 | 3,367.00 |
| 07/16/2026 09:27 | 1 | 3,367.00 |
| 07/16/2026 09:27 | 2 | 3,367.00 |
| 07/16/2026 09:24 | 2 | 3,359.00 |
| 07/16/2026 09:24 | 1 | 3,359.00 |
| 07/16/2026 09:24 | 2 | 3,359.00 |
| 07/16/2026 09:24 | 1 | 3,357.00 |
| 07/16/2026 09:24 | 2 | 3,358.00 |
| 07/16/2026 09:24 | 2 | 3,358.00 |
| 07/16/2026 09:24 | 2 | 3,358.00 |
| 07/16/2026 09:24 | 5 | 3,358.00 |
| 07/16/2026 09:24 | 1 | 3,358.00 |
| 07/16/2026 09:24 | 1 | 3,358.00 |
| 07/16/2026 09:24 | 2 | 3,361.00 |
| 07/16/2026 09:17 | 1 | 3,360.00 |
| 07/16/2026 09:17 | 2 | 3,360.00 |
| 07/16/2026 09:17 | 2 | 3,360.00 |
| 07/16/2026 09:17 | 2 | 3,360.00 |
| 07/16/2026 09:17 | 15 | 3,360.00 |
| 07/16/2026 09:16 | 2 | 3,361.00 |
| 07/16/2026 09:16 | 2 | 3,361.00 |
| 07/16/2026 09:16 | 2 | 3,361.00 |
| 07/16/2026 09:16 | 1 | 3,360.00 |
| 07/16/2026 09:16 | 4 | 3,362.00 |
| 07/16/2026 09:16 | 2 | 3,362.00 |
| 07/16/2026 09:16 | 2 | 3,362.00 |
| 07/16/2026 09:16 | 2 | 3,362.00 |
| 07/16/2026 09:16 | 2 | 3,360.00 |
| 07/16/2026 09:16 | 4 | 3,360.00 |
| 07/16/2026 09:16 | 3 | 3,362.00 |
| 07/16/2026 09:16 | 1 | 3,362.00 |
| 07/16/2026 09:15 | 4 | 3,365.00 |
| 07/16/2026 09:15 | 5 | 3,365.00 |
| 07/16/2026 09:15 | 2 | 3,365.00 |
| 07/16/2026 09:15 | 2 | 3,365.00 |
| 07/16/2026 09:15 | 4 | 3,365.00 |
| 07/16/2026 09:15 | 1 | 3,365.00 |
| 07/16/2026 09:15 | 1 | 3,365.00 |
| 07/16/2026 09:14 | 1 | 3,365.00 |
| 07/16/2026 09:14 | 1 | 3,365.00 |
| 07/16/2026 09:14 | 2 | 3,365.00 |
| 07/16/2026 09:14 | 2 | 3,365.00 |
| 07/16/2026 09:14 | 1 | 3,365.00 |
| 07/16/2026 09:11 | 1 | 3,367.00 |
| 07/16/2026 09:11 | 3 | 3,368.00 |
| 07/16/2026 09:11 | 1 | 3,368.00 |
| 07/16/2026 09:10 | 1 | 3,369.00 |
| 07/16/2026 09:10 | 2 | 3,369.00 |
| 07/16/2026 09:09 | 2 | 3,364.00 |
| 07/16/2026 09:09 | 2 | 3,363.00 |
| 07/16/2026 09:09 | 1 | 3,363.00 |
| 07/16/2026 09:09 | 2 | 3,363.00 |
| 07/16/2026 09:08 | 1 | 3,359.00 |
| 07/16/2026 09:08 | 2 | 3,360.00 |
| 07/16/2026 09:08 | 1 | 3,360.00 |
| 07/16/2026 09:08 | 2 | 3,361.00 |
| 07/16/2026 09:08 | 1 | 3,361.00 |
| 07/16/2026 09:08 | 1 | 3,362.00 |
| 07/16/2026 09:08 | 2 | 3,364.00 |
| 07/16/2026 09:08 | 4 | 3,364.00 |
| 07/16/2026 09:08 | 2 | 3,364.00 |
| 07/16/2026 09:08 | 2 | 3,364.00 |
| 07/16/2026 09:08 | 1 | 3,364.00 |
| 07/16/2026 09:08 | 2 | 3,364.00 |
| 07/16/2026 09:03 | 10 | 3,367.00 |
| 07/16/2026 09:02 | 4 | 3,375.00 |
| 07/16/2026 09:02 | 2 | 3,375.00 |
| 07/16/2026 09:02 | 4 | 3,374.00 |
| 07/16/2026 09:02 | 2 | 3,374.00 |
| 07/16/2026 09:02 | 2 | 3,374.00 |
| 07/16/2026 09:02 | 4 | 3,373.00 |
| 07/16/2026 09:02 | 2 | 3,373.00 |
| 07/16/2026 09:02 | 4 | 3,372.00 |
| 07/16/2026 09:02 | 2 | 3,372.00 |
| 07/16/2026 09:02 | 3 | 3,372.00 |
| 07/16/2026 09:02 | 2 | 3,372.00 |
| 07/16/2026 09:02 | 4 | 3,371.00 |
| 07/16/2026 09:02 | 2 | 3,371.00 |
| 07/16/2026 09:02 | 2 | 3,371.00 |
| 07/16/2026 09:02 | 1 | 3,371.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 5 | 3,375.00 |
| 07/16/2026 09:01 | 4 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 6 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 4 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 4 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 3 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 7 | 3,375.00 |
| 07/16/2026 09:01 | 5 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 5 | 3,375.00 |
| 07/16/2026 09:01 | 5 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 7 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 6 | 3,375.00 |
| 07/16/2026 09:01 | 3 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 3 | 3,375.00 |
| 07/16/2026 09:01 | 2 | 3,375.00 |
| 07/16/2026 09:01 | 1 | 3,375.00 |
| 07/16/2026 09:01 | 3 | 3,375.00 |