Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:30:41
|
Bid
12/20/2024 -
18:40:00
|
Bid Volume |
Ask
12/20/2024 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
3,917.00
+10.00
(
+0.26% )
|
3,917.00
|
8 |
3,927.00
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:19 | 1 | 3,925.00 |
| 12/20/2024 17:19 | 2 | 3,925.00 |
| 12/20/2024 17:19 | 3 | 3,927.00 |
| 12/20/2024 17:19 | 1 | 3,927.00 |
| 12/20/2024 17:19 | 1 | 3,927.00 |
| 12/20/2024 17:18 | 2 | 3,928.00 |
| 12/20/2024 17:18 | 2 | 3,926.00 |
| 12/20/2024 17:18 | 10 | 3,926.00 |
| 12/20/2024 17:18 | 2 | 3,926.00 |
| 12/20/2024 17:18 | 3 | 3,926.00 |
| 12/20/2024 17:17 | 1 | 3,927.00 |
| 12/20/2024 17:17 | 2 | 3,927.00 |
| 12/20/2024 17:17 | 3 | 3,927.00 |
| 12/20/2024 17:17 | 2 | 3,927.00 |
| 12/20/2024 17:17 | 3 | 3,927.00 |
| 12/20/2024 17:17 | 1 | 3,927.00 |
| 12/20/2024 17:17 | 1 | 3,927.00 |
| 12/20/2024 17:17 | 1 | 3,927.00 |
| 12/20/2024 17:17 | 3 | 3,927.00 |
| 12/20/2024 17:16 | 1 | 3,927.00 |
| 12/20/2024 17:16 | 3 | 3,926.00 |
| 12/20/2024 17:16 | 3 | 3,926.00 |
| 12/20/2024 17:16 | 1 | 3,926.00 |
| 12/20/2024 17:16 | 2 | 3,925.00 |
| 12/20/2024 17:16 | 1 | 3,924.00 |
| 12/20/2024 17:16 | 7 | 3,924.00 |
| 12/20/2024 17:15 | 5 | 3,926.00 |
| 12/20/2024 17:15 | 1 | 3,926.00 |
| 12/20/2024 17:15 | 3 | 3,926.00 |
| 12/20/2024 17:15 | 1 | 3,926.00 |
| 12/20/2024 17:15 | 7 | 3,927.00 |
| 12/20/2024 17:14 | 1 | 3,926.00 |
| 12/20/2024 17:14 | 3 | 3,925.00 |
| 12/20/2024 17:14 | 2 | 3,925.00 |
| 12/20/2024 17:14 | 2 | 3,925.00 |
| 12/20/2024 17:14 | 3 | 3,925.00 |
| 12/20/2024 17:14 | 2 | 3,925.00 |
| 12/20/2024 17:14 | 7 | 3,925.00 |
| 12/20/2024 17:14 | 2 | 3,925.00 |
| 12/20/2024 17:14 | 2 | 3,925.00 |
| 12/20/2024 17:14 | 7 | 3,925.00 |
| 12/20/2024 17:14 | 5 | 3,925.00 |
| 12/20/2024 17:14 | 3 | 3,925.00 |
| 12/20/2024 17:14 | 1 | 3,926.00 |
| 12/20/2024 17:14 | 1 | 3,926.00 |
| 12/20/2024 17:14 | 1 | 3,926.00 |
| 12/20/2024 17:14 | 3 | 3,926.00 |
| 12/20/2024 17:14 | 2 | 3,926.00 |
| 12/20/2024 17:14 | 1 | 3,926.00 |
| 12/20/2024 17:13 | 7 | 3,927.00 |
| 12/20/2024 17:13 | 3 | 3,927.00 |
| 12/20/2024 17:13 | 2 | 3,927.00 |
| 12/20/2024 17:12 | 1 | 3,926.00 |
| 12/20/2024 17:12 | 2 | 3,926.00 |
| 12/20/2024 17:12 | 2 | 3,925.00 |
| 12/20/2024 17:12 | 3 | 3,925.00 |
| 12/20/2024 17:12 | 5 | 3,925.00 |
| 12/20/2024 17:12 | 3 | 3,924.00 |
| 12/20/2024 17:12 | 2 | 3,924.00 |
| 12/20/2024 17:12 | 1 | 3,924.00 |
| 12/20/2024 17:12 | 2 | 3,924.00 |
| 12/20/2024 17:12 | 5 | 3,924.00 |
| 12/20/2024 17:12 | 7 | 3,924.00 |
| 12/20/2024 17:11 | 1 | 3,923.00 |
| 12/20/2024 17:11 | 3 | 3,923.00 |
| 12/20/2024 17:11 | 3 | 3,923.00 |
| 12/20/2024 17:11 | 2 | 3,923.00 |
| 12/20/2024 17:11 | 5 | 3,923.00 |
| 12/20/2024 17:10 | 1 | 3,922.00 |
| 12/20/2024 17:10 | 4 | 3,922.00 |
| 12/20/2024 17:10 | 2 | 3,922.00 |
| 12/20/2024 17:10 | 1 | 3,923.00 |
| 12/20/2024 17:10 | 2 | 3,923.00 |
| 12/20/2024 17:10 | 5 | 3,923.00 |
| 12/20/2024 17:10 | 1 | 3,923.00 |
| 12/20/2024 17:10 | 2 | 3,923.00 |
| 12/20/2024 17:10 | 5 | 3,923.00 |
| 12/20/2024 17:10 | 1 | 3,923.00 |
| 12/20/2024 17:10 | 1 | 3,923.00 |
| 12/20/2024 17:09 | 6 | 3,922.00 |
| 12/20/2024 17:09 | 7 | 3,921.00 |
| 12/20/2024 17:09 | 7 | 3,922.00 |
| 12/20/2024 17:09 | 7 | 3,923.00 |
| 12/20/2024 17:09 | 2 | 3,923.00 |
| 12/20/2024 17:09 | 1 | 3,923.00 |
| 12/20/2024 17:09 | 2 | 3,923.00 |
| 12/20/2024 17:09 | 7 | 3,923.00 |
| 12/20/2024 17:09 | 2 | 3,922.00 |
| 12/20/2024 17:09 | 3 | 3,921.00 |
| 12/20/2024 17:09 | 5 | 3,921.00 |
| 12/20/2024 17:09 | 3 | 3,921.00 |
| 12/20/2024 17:09 | 3 | 3,921.00 |
| 12/20/2024 17:09 | 3 | 3,921.00 |
| 12/20/2024 17:09 | 2 | 3,921.00 |
| 12/20/2024 17:09 | 1 | 3,921.00 |
| 12/20/2024 17:09 | 2 | 3,921.00 |
| 12/20/2024 17:09 | 2 | 3,921.00 |
| 12/20/2024 17:09 | 7 | 3,921.00 |
| 12/20/2024 17:09 | 6 | 3,921.00 |
| 12/20/2024 17:08 | 1 | 3,921.00 |
| 12/20/2024 17:08 | 1 | 3,920.00 |
| 12/20/2024 17:08 | 3 | 3,920.00 |
| 12/20/2024 17:08 | 3 | 3,920.00 |
| 12/20/2024 17:08 | 2 | 3,920.00 |
| 12/20/2024 17:08 | 2 | 3,920.00 |
| 12/20/2024 17:07 | 3 | 3,920.00 |
| 12/20/2024 17:07 | 1 | 3,920.00 |
| 12/20/2024 17:07 | 5 | 3,920.00 |
| 12/20/2024 17:07 | 1 | 3,920.00 |
| 12/20/2024 17:07 | 2 | 3,921.00 |
| 12/20/2024 17:07 | 5 | 3,921.00 |
| 12/20/2024 17:07 | 7 | 3,921.00 |
| 12/20/2024 17:07 | 2 | 3,921.00 |
| 12/20/2024 17:07 | 2 | 3,921.00 |
| 12/20/2024 17:07 | 3 | 3,921.00 |
| 12/20/2024 17:07 | 3 | 3,921.00 |
| 12/20/2024 17:07 | 1 | 3,922.00 |
| 12/20/2024 17:07 | 2 | 3,922.00 |
| 12/20/2024 17:07 | 3 | 3,922.00 |
| 12/20/2024 17:06 | 2 | 3,922.00 |
| 12/20/2024 17:06 | 7 | 3,922.00 |
| 12/20/2024 17:06 | 2 | 3,922.00 |
| 12/20/2024 17:06 | 7 | 3,921.00 |
| 12/20/2024 17:06 | 4 | 3,921.00 |
| 12/20/2024 17:06 | 1 | 3,921.00 |
| 12/20/2024 17:06 | 5 | 3,921.00 |
| 12/20/2024 17:05 | 2 | 3,920.00 |
| 12/20/2024 17:05 | 3 | 3,920.00 |
| 12/20/2024 17:05 | 2 | 3,920.00 |
| 12/20/2024 17:05 | 2 | 3,920.00 |
| 12/20/2024 17:05 | 1 | 3,920.00 |
| 12/20/2024 17:05 | 2 | 3,921.00 |
| 12/20/2024 17:05 | 3 | 3,921.00 |
| 12/20/2024 17:04 | 2 | 3,920.00 |
| 12/20/2024 17:04 | 7 | 3,920.00 |
| 12/20/2024 17:03 | 2 | 3,919.00 |
| 12/20/2024 17:03 | 4 | 3,919.00 |
| 12/20/2024 17:03 | 7 | 3,919.00 |
| 12/20/2024 17:03 | 1 | 3,919.00 |
| 12/20/2024 17:03 | 7 | 3,919.00 |
| 12/20/2024 17:03 | 4 | 3,918.00 |
| 12/20/2024 17:03 | 3 | 3,918.00 |
| 12/20/2024 17:03 | 2 | 3,918.00 |
| 12/20/2024 17:02 | 2 | 3,917.00 |
| 12/20/2024 17:02 | 6 | 3,916.00 |
| 12/20/2024 17:02 | 2 | 3,916.00 |
| 12/20/2024 17:02 | 3 | 3,916.00 |
| 12/20/2024 17:02 | 2 | 3,915.00 |
| 12/20/2024 17:02 | 3 | 3,915.00 |
| 12/20/2024 17:02 | 3 | 3,915.00 |
| 12/20/2024 17:02 | 3 | 3,915.00 |
| 12/20/2024 17:01 | 7 | 3,913.00 |
| 12/20/2024 17:01 | 1 | 3,914.00 |
| 12/20/2024 17:01 | 3 | 3,914.00 |
| 12/20/2024 17:01 | 2 | 3,914.00 |
| 12/20/2024 17:01 | 4 | 3,914.00 |
| 12/20/2024 17:00 | 4 | 3,915.00 |
| 12/20/2024 17:00 | 2 | 3,915.00 |
| 12/20/2024 17:00 | 1 | 3,915.00 |
| 12/20/2024 17:00 | 1 | 3,915.00 |
| 12/20/2024 16:59 | 2 | 3,914.00 |
| 12/20/2024 16:59 | 3 | 3,914.00 |
| 12/20/2024 16:59 | 2 | 3,914.00 |
| 12/20/2024 16:59 | 3 | 3,915.00 |
| 12/20/2024 16:59 | 2 | 3,915.00 |
| 12/20/2024 16:59 | 2 | 3,915.00 |
| 12/20/2024 16:59 | 7 | 3,915.00 |
| 12/20/2024 16:59 | 1 | 3,915.00 |
| 12/20/2024 16:59 | 2 | 3,916.00 |
| 12/20/2024 16:59 | 7 | 3,916.00 |
| 12/20/2024 16:59 | 5 | 3,916.00 |
| 12/20/2024 16:59 | 3 | 3,916.00 |
| 12/20/2024 16:59 | 7 | 3,916.00 |
| 12/20/2024 16:59 | 2 | 3,916.00 |
| 12/20/2024 16:59 | 1 | 3,916.00 |
| 12/20/2024 16:59 | 3 | 3,916.00 |
| 12/20/2024 16:59 | 4 | 3,916.00 |
| 12/20/2024 16:59 | 2 | 3,915.00 |
| 12/20/2024 16:59 | 10 | 3,915.00 |
| 12/20/2024 16:59 | 6 | 3,915.00 |
| 12/20/2024 16:59 | 1 | 3,915.00 |
| 12/20/2024 16:59 | 6 | 3,915.00 |
| 12/20/2024 16:59 | 1 | 3,915.00 |
| 12/20/2024 16:59 | 6 | 3,915.00 |
| 12/20/2024 16:59 | 7 | 3,915.00 |
| 12/20/2024 16:59 | 2 | 3,915.00 |
| 12/20/2024 16:59 | 1 | 3,915.00 |
| 12/20/2024 16:59 | 3 | 3,915.00 |
| 12/20/2024 16:59 | 3 | 3,915.00 |
| 12/20/2024 16:59 | 3 | 3,915.00 |
| 12/20/2024 16:59 | 3 | 3,915.00 |
| 12/20/2024 16:59 | 4 | 3,915.00 |
| 12/20/2024 16:59 | 2 | 3,915.00 |
| 12/20/2024 16:59 | 2 | 3,915.00 |
| 12/20/2024 16:58 | 3 | 3,916.00 |
| 12/20/2024 16:58 | 1 | 3,914.00 |
| 12/20/2024 16:58 | 2 | 3,914.00 |
| 12/20/2024 16:58 | 3 | 3,914.00 |
| 12/20/2024 16:58 | 1 | 3,914.00 |
| 12/20/2024 16:58 | 2 | 3,914.00 |
| 12/20/2024 16:58 | 7 | 3,914.00 |
| 12/20/2024 16:58 | 5 | 3,914.00 |
| 12/20/2024 16:58 | 3 | 3,914.00 |
| 12/20/2024 16:57 | 1 | 3,915.00 |
| 12/20/2024 16:57 | 9 | 3,916.00 |
| 12/20/2024 16:57 | 2 | 3,916.00 |
| 12/20/2024 16:57 | 1 | 3,916.00 |
| 12/20/2024 16:57 | 2 | 3,916.00 |
| 12/20/2024 16:57 | 3 | 3,916.00 |
| 12/20/2024 16:57 | 3 | 3,916.00 |
| 12/20/2024 16:57 | 6 | 3,917.00 |
| 12/20/2024 16:57 | 1 | 3,917.00 |
| 12/20/2024 16:57 | 6 | 3,917.00 |
| 12/20/2024 16:57 | 3 | 3,917.00 |
| 12/20/2024 16:57 | 4 | 3,917.00 |
| 12/20/2024 16:57 | 3 | 3,917.00 |
| 12/20/2024 16:57 | 3 | 3,917.00 |
| 12/20/2024 16:57 | 4 | 3,917.00 |
| 12/20/2024 16:57 | 7 | 3,917.00 |
| 12/20/2024 16:57 | 2 | 3,918.00 |
| 12/20/2024 16:57 | 1 | 3,918.00 |
| 12/20/2024 16:57 | 2 | 3,918.00 |
| 12/20/2024 16:57 | 3 | 3,918.00 |
| 12/20/2024 16:57 | 2 | 3,918.00 |
| 12/20/2024 16:57 | 5 | 3,917.00 |
| 12/20/2024 16:57 | 1 | 3,917.00 |
| 12/20/2024 16:57 | 3 | 3,917.00 |
| 12/20/2024 16:57 | 9 | 3,917.00 |
| 12/20/2024 16:57 | 2 | 3,917.00 |
| 12/20/2024 16:57 | 2 | 3,917.00 |
| 12/20/2024 16:57 | 2 | 3,917.00 |
| 12/20/2024 16:57 | 7 | 3,917.00 |
| 12/20/2024 16:56 | 1 | 3,919.00 |
| 12/20/2024 16:56 | 6 | 3,919.00 |
| 12/20/2024 16:56 | 2 | 3,919.00 |
| 12/20/2024 16:56 | 1 | 3,918.00 |
| 12/20/2024 16:56 | 7 | 3,917.00 |
| 12/20/2024 16:55 | 1 | 3,918.00 |
| 12/20/2024 16:55 | 2 | 3,918.00 |
| 12/20/2024 16:55 | 1 | 3,918.00 |
| 12/20/2024 16:54 | 7 | 3,918.00 |
| 12/20/2024 16:54 | 1 | 3,917.00 |
| 12/20/2024 16:54 | 7 | 3,917.00 |
| 12/20/2024 16:54 | 2 | 3,917.00 |
| 12/20/2024 16:54 | 7 | 3,917.00 |
| 12/20/2024 16:53 | 1 | 3,917.00 |
| 12/20/2024 16:53 | 1 | 3,917.00 |
| 12/20/2024 16:53 | 4 | 3,917.00 |
| 12/20/2024 16:53 | 3 | 3,917.00 |
| 12/20/2024 16:53 | 3 | 3,917.00 |
| 12/20/2024 16:52 | 5 | 3,918.00 |
| 12/20/2024 16:52 | 1 | 3,918.00 |
| 12/20/2024 16:52 | 6 | 3,918.00 |
| 12/20/2024 16:52 | 1 | 3,918.00 |
| 12/20/2024 16:51 | 5 | 3,918.00 |
| 12/20/2024 16:51 | 3 | 3,919.00 |
| 12/20/2024 16:51 | 2 | 3,919.00 |
| 12/20/2024 16:51 | 1 | 3,919.00 |
| 12/20/2024 16:51 | 1 | 3,918.00 |
| 12/20/2024 16:51 | 2 | 3,918.00 |
| 12/20/2024 16:50 | 7 | 3,918.00 |
| 12/20/2024 16:50 | 2 | 3,918.00 |
| 12/20/2024 16:50 | 1 | 3,917.00 |
| 12/20/2024 16:50 | 7 | 3,917.00 |
| 12/20/2024 16:50 | 4 | 3,917.00 |
| 12/20/2024 16:50 | 2 | 3,917.00 |
| 12/20/2024 16:50 | 3 | 3,917.00 |
| 12/20/2024 16:50 | 3 | 3,916.00 |
| 12/20/2024 16:50 | 3 | 3,916.00 |
| 12/20/2024 16:50 | 2 | 3,916.00 |
| 12/20/2024 16:50 | 4 | 3,916.00 |
| 12/20/2024 16:50 | 2 | 3,916.00 |
| 12/20/2024 16:50 | 3 | 3,916.00 |
| 12/20/2024 16:50 | 3 | 3,916.00 |
| 12/20/2024 16:50 | 1 | 3,916.00 |
| 12/20/2024 16:48 | 1 | 3,916.00 |
| 12/20/2024 16:48 | 3 | 3,916.00 |
| 12/20/2024 16:48 | 2 | 3,916.00 |
| 12/20/2024 16:48 | 1 | 3,917.00 |
| 12/20/2024 16:48 | 2 | 3,917.00 |
| 12/20/2024 16:48 | 1 | 3,916.00 |
| 12/20/2024 16:48 | 1 | 3,916.00 |
| 12/20/2024 16:48 | 5 | 3,916.00 |
| 12/20/2024 16:47 | 1 | 3,916.00 |
| 12/20/2024 16:47 | 2 | 3,916.00 |
| 12/20/2024 16:46 | 1 | 3,916.00 |
| 12/20/2024 16:46 | 3 | 3,917.00 |
| 12/20/2024 16:46 | 3 | 3,917.00 |
| 12/20/2024 16:46 | 1 | 3,917.00 |
| 12/20/2024 16:46 | 6 | 3,917.00 |
| 12/20/2024 16:46 | 1 | 3,917.00 |
| 12/20/2024 16:46 | 2 | 3,917.00 |
| 12/20/2024 16:46 | 6 | 3,916.00 |
| 12/20/2024 16:45 | 6 | 3,916.00 |
| 12/20/2024 16:45 | 7 | 3,916.00 |
| 12/20/2024 16:45 | 2 | 3,915.00 |
| 12/20/2024 16:45 | 3 | 3,915.00 |
| 12/20/2024 16:45 | 3 | 3,915.00 |
| 12/20/2024 16:45 | 2 | 3,915.00 |
| 12/20/2024 16:45 | 3 | 3,915.00 |
| 12/20/2024 16:45 | 7 | 3,915.00 |
| 12/20/2024 16:45 | 7 | 3,916.00 |
| 12/20/2024 16:45 | 1 | 3,916.00 |
| 12/20/2024 16:45 | 3 | 3,917.00 |
| 12/20/2024 16:45 | 3 | 3,917.00 |
| 12/20/2024 16:45 | 3 | 3,917.00 |
| 12/20/2024 16:45 | 2 | 3,917.00 |
| 12/20/2024 16:45 | 2 | 3,917.00 |
| 12/20/2024 16:44 | 1 | 3,917.00 |
| 12/20/2024 16:44 | 1 | 3,917.00 |
| 12/20/2024 16:42 | 8 | 3,917.00 |
| 12/20/2024 16:42 | 6 | 3,916.00 |
| 12/20/2024 16:42 | 5 | 3,916.00 |
| 12/20/2024 16:42 | 3 | 3,916.00 |
| 12/20/2024 16:42 | 1 | 3,916.00 |
| 12/20/2024 16:42 | 6 | 3,916.00 |
| 12/20/2024 16:42 | 1 | 3,917.00 |
| 12/20/2024 16:42 | 1 | 3,917.00 |
| 12/20/2024 16:42 | 3 | 3,917.00 |
| 12/20/2024 16:41 | 1 | 3,917.00 |
| 12/20/2024 16:40 | 7 | 3,917.00 |
| 12/20/2024 16:40 | 2 | 3,917.00 |
| 12/20/2024 16:39 | 7 | 3,916.00 |
| 12/20/2024 16:39 | 1 | 3,916.00 |
| 12/20/2024 16:39 | 7 | 3,916.00 |
| 12/20/2024 16:39 | 7 | 3,916.00 |
| 12/20/2024 16:39 | 1 | 3,916.00 |
| 12/20/2024 16:39 | 6 | 3,916.00 |
| 12/20/2024 16:39 | 2 | 3,915.00 |
| 12/20/2024 16:39 | 15 | 3,915.00 |
| 12/20/2024 16:39 | 5 | 3,915.00 |
| 12/20/2024 16:39 | 1 | 3,915.00 |
| 12/20/2024 16:39 | 3 | 3,915.00 |
| 12/20/2024 16:39 | 2 | 3,915.00 |
| 12/20/2024 16:39 | 2 | 3,915.00 |
| 12/20/2024 16:39 | 5 | 3,915.00 |
| 12/20/2024 16:39 | 7 | 3,915.00 |
| 12/20/2024 16:39 | 3 | 3,915.00 |
| 12/20/2024 16:39 | 6 | 3,916.00 |
| 12/20/2024 16:38 | 2 | 3,917.00 |
| 12/20/2024 16:37 | 2 | 3,918.00 |
| 12/20/2024 16:37 | 4 | 3,918.00 |
| 12/20/2024 16:37 | 3 | 3,918.00 |
| 12/20/2024 16:37 | 7 | 3,918.00 |
| 12/20/2024 16:37 | 2 | 3,918.00 |
| 12/20/2024 16:37 | 3 | 3,918.00 |
| 12/20/2024 16:37 | 2 | 3,918.00 |
| 12/20/2024 16:37 | 13 | 3,917.00 |
| 12/20/2024 16:37 | 1 | 3,917.00 |
| 12/20/2024 16:37 | 1 | 3,917.00 |
| 12/20/2024 16:36 | 2 | 3,916.00 |
| 12/20/2024 16:36 | 12 | 3,916.00 |
| 12/20/2024 16:36 | 5 | 3,916.00 |
| 12/20/2024 16:36 | 3 | 3,916.00 |
| 12/20/2024 16:36 | 3 | 3,915.00 |
| 12/20/2024 16:36 | 18 | 3,915.00 |
| 12/20/2024 16:36 | 2 | 3,915.00 |
| 12/20/2024 16:36 | 6 | 3,915.00 |
| 12/20/2024 16:36 | 16 | 3,914.00 |
| 12/20/2024 16:36 | 3 | 3,914.00 |
| 12/20/2024 16:35 | 7 | 3,914.00 |
| 12/20/2024 16:35 | 1 | 3,915.00 |
| 12/20/2024 16:34 | 6 | 3,915.00 |
| 12/20/2024 16:34 | 7 | 3,915.00 |
| 12/20/2024 16:34 | 3 | 3,915.00 |
| 12/20/2024 16:34 | 1 | 3,916.00 |
| 12/20/2024 16:34 | 3 | 3,916.00 |
| 12/20/2024 16:34 | 2 | 3,917.00 |
| 12/20/2024 16:34 | 2 | 3,918.00 |
| 12/20/2024 16:34 | 1 | 3,918.00 |
| 12/20/2024 16:34 | 3 | 3,918.00 |
| 12/20/2024 16:34 | 12 | 3,918.00 |
| 12/20/2024 16:34 | 2 | 3,920.00 |
| 12/20/2024 16:33 | 2 | 3,918.00 |
| 12/20/2024 16:33 | 12 | 3,918.00 |
| 12/20/2024 16:33 | 3 | 3,918.00 |
| 12/20/2024 16:32 | 2 | 3,917.00 |
| 12/20/2024 16:32 | 1 | 3,917.00 |
| 12/20/2024 16:32 | 2 | 3,917.00 |
| 12/20/2024 16:32 | 2 | 3,916.00 |
| 12/20/2024 16:32 | 17 | 3,916.00 |
| 12/20/2024 16:32 | 1 | 3,916.00 |
| 12/20/2024 16:32 | 2 | 3,915.00 |
| 12/20/2024 16:32 | 3 | 3,915.00 |
| 12/20/2024 16:32 | 6 | 3,914.00 |
| 12/20/2024 16:32 | 6 | 3,914.00 |
| 12/20/2024 16:32 | 10 | 3,914.00 |
| 12/20/2024 16:32 | 3 | 3,914.00 |
| 12/20/2024 16:32 | 3 | 3,914.00 |
| 12/20/2024 16:32 | 2 | 3,914.00 |
| 12/20/2024 16:32 | 1 | 3,914.00 |
| 12/20/2024 16:32 | 1 | 3,914.00 |
| 12/20/2024 16:32 | 2 | 3,914.00 |
| 12/20/2024 16:32 | 2 | 3,914.00 |
| 12/20/2024 16:31 | 3 | 3,914.00 |