Large gap with delayed quotes
|
Last quote
07/01/2025
-
10:01:10
|
Bid
07/01/2025 -
10:01:14
|
Bid Volume |
Ask
07/01/2025 -
10:01:11
|
Ask Volume |
|---|---|---|---|---|
|
3,850.00
+9.00
(
+0.23% )
|
3,849.00
|
8 |
3,852.00
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:58 | 2 | 3,853.00 |
| 07/01/2025 09:58 | 2 | 3,852.00 |
| 07/01/2025 09:58 | 1 | 3,852.00 |
| 07/01/2025 09:58 | 4 | 3,852.00 |
| 07/01/2025 09:58 | 2 | 3,852.00 |
| 07/01/2025 09:58 | 1 | 3,852.00 |
| 07/01/2025 09:58 | 2 | 3,852.00 |
| 07/01/2025 09:58 | 4 | 3,850.00 |
| 07/01/2025 09:58 | 2 | 3,850.00 |
| 07/01/2025 09:58 | 2 | 3,849.00 |
| 07/01/2025 09:57 | 1 | 3,850.00 |
| 07/01/2025 09:57 | 2 | 3,850.00 |
| 07/01/2025 09:57 | 1 | 3,850.00 |
| 07/01/2025 09:57 | 2 | 3,850.00 |
| 07/01/2025 09:57 | 2 | 3,850.00 |
| 07/01/2025 09:57 | 2 | 3,850.00 |
| 07/01/2025 09:57 | 2 | 3,850.00 |
| 07/01/2025 09:57 | 9 | 3,850.00 |
| 07/01/2025 09:57 | 1 | 3,850.00 |
| 07/01/2025 09:57 | 1 | 3,851.00 |
| 07/01/2025 09:57 | 11 | 3,851.00 |
| 07/01/2025 09:57 | 1 | 3,852.00 |
| 07/01/2025 09:57 | 11 | 3,852.00 |
| 07/01/2025 09:56 | 2 | 3,853.00 |
| 07/01/2025 09:56 | 1 | 3,853.00 |
| 07/01/2025 09:56 | 2 | 3,854.00 |
| 07/01/2025 09:56 | 2 | 3,854.00 |
| 07/01/2025 09:56 | 5 | 3,854.00 |
| 07/01/2025 09:56 | 1 | 3,854.00 |
| 07/01/2025 09:56 | 1 | 3,857.00 |
| 07/01/2025 09:56 | 2 | 3,857.00 |
| 07/01/2025 09:56 | 2 | 3,857.00 |
| 07/01/2025 09:56 | 1 | 3,856.00 |
| 07/01/2025 09:56 | 2 | 3,856.00 |
| 07/01/2025 09:56 | 1 | 3,856.00 |
| 07/01/2025 09:56 | 1 | 3,856.00 |
| 07/01/2025 09:56 | 2 | 3,856.00 |
| 07/01/2025 09:56 | 2 | 3,856.00 |
| 07/01/2025 09:56 | 3 | 3,855.00 |
| 07/01/2025 09:56 | 2 | 3,853.00 |
| 07/01/2025 09:56 | 2 | 3,854.00 |
| 07/01/2025 09:56 | 6 | 3,854.00 |
| 07/01/2025 09:56 | 1 | 3,855.00 |
| 07/01/2025 09:56 | 1 | 3,855.00 |
| 07/01/2025 09:56 | 1 | 3,855.00 |
| 07/01/2025 09:56 | 2 | 3,855.00 |
| 07/01/2025 09:55 | 1 | 3,856.00 |
| 07/01/2025 09:55 | 1 | 3,856.00 |
| 07/01/2025 09:55 | 1 | 3,856.00 |
| 07/01/2025 09:54 | 1 | 3,855.00 |
| 07/01/2025 09:53 | 1 | 3,854.00 |
| 07/01/2025 09:53 | 2 | 3,854.00 |
| 07/01/2025 09:53 | 2 | 3,854.00 |
| 07/01/2025 09:53 | 4 | 3,854.00 |
| 07/01/2025 09:53 | 1 | 3,854.00 |
| 07/01/2025 09:53 | 1 | 3,853.00 |
| 07/01/2025 09:53 | 2 | 3,854.00 |
| 07/01/2025 09:53 | 4 | 3,854.00 |
| 07/01/2025 09:53 | 1 | 3,854.00 |
| 07/01/2025 09:53 | 2 | 3,854.00 |
| 07/01/2025 09:53 | 2 | 3,854.00 |
| 07/01/2025 09:53 | 2 | 3,853.00 |
| 07/01/2025 09:53 | 2 | 3,852.00 |
| 07/01/2025 09:53 | 2 | 3,852.00 |
| 07/01/2025 09:53 | 2 | 3,851.00 |
| 07/01/2025 09:52 | 1 | 3,850.00 |
| 07/01/2025 09:52 | 1 | 3,850.00 |
| 07/01/2025 09:52 | 2 | 3,852.00 |
| 07/01/2025 09:52 | 3 | 3,852.00 |
| 07/01/2025 09:51 | 1 | 3,852.00 |
| 07/01/2025 09:51 | 1 | 3,852.00 |
| 07/01/2025 09:51 | 1 | 3,853.00 |
| 07/01/2025 09:51 | 6 | 3,853.00 |
| 07/01/2025 09:51 | 2 | 3,853.00 |
| 07/01/2025 09:51 | 2 | 3,853.00 |
| 07/01/2025 09:50 | 6 | 3,856.00 |
| 07/01/2025 09:50 | 3 | 3,857.00 |
| 07/01/2025 09:50 | 2 | 3,857.00 |
| 07/01/2025 09:50 | 4 | 3,858.00 |
| 07/01/2025 09:50 | 3 | 3,858.00 |
| 07/01/2025 09:50 | 1 | 3,858.00 |
| 07/01/2025 09:50 | 1 | 3,858.00 |
| 07/01/2025 09:49 | 3 | 3,856.00 |
| 07/01/2025 09:49 | 3 | 3,856.00 |
| 07/01/2025 09:48 | 2 | 3,855.00 |
| 07/01/2025 09:47 | 2 | 3,854.00 |
| 07/01/2025 09:47 | 2 | 3,854.00 |
| 07/01/2025 09:44 | 1 | 3,855.00 |
| 07/01/2025 09:44 | 2 | 3,855.00 |
| 07/01/2025 09:42 | 1 | 3,856.00 |
| 07/01/2025 09:41 | 1 | 3,857.00 |
| 07/01/2025 09:41 | 3 | 3,856.00 |
| 07/01/2025 09:40 | 1 | 3,856.00 |
| 07/01/2025 09:40 | 2 | 3,856.00 |
| 07/01/2025 09:39 | 4 | 3,855.00 |
| 07/01/2025 09:39 | 2 | 3,854.00 |
| 07/01/2025 09:39 | 4 | 3,855.00 |
| 07/01/2025 09:37 | 1 | 3,857.00 |
| 07/01/2025 09:37 | 2 | 3,857.00 |
| 07/01/2025 09:37 | 2 | 3,857.00 |
| 07/01/2025 09:35 | 3 | 3,858.00 |
| 07/01/2025 09:35 | 3 | 3,858.00 |
| 07/01/2025 09:35 | 1 | 3,859.00 |
| 07/01/2025 09:35 | 1 | 3,859.00 |
| 07/01/2025 09:35 | 2 | 3,859.00 |
| 07/01/2025 09:35 | 1 | 3,859.00 |
| 07/01/2025 09:35 | 1 | 3,860.00 |
| 07/01/2025 09:35 | 1 | 3,860.00 |
| 07/01/2025 09:35 | 1 | 3,860.00 |
| 07/01/2025 09:35 | 2 | 3,861.00 |
| 07/01/2025 09:35 | 3 | 3,861.00 |
| 07/01/2025 09:35 | 2 | 3,861.00 |
| 07/01/2025 09:34 | 1 | 3,861.00 |
| 07/01/2025 09:33 | 3 | 3,863.00 |
| 07/01/2025 09:33 | 1 | 3,863.00 |
| 07/01/2025 09:33 | 1 | 3,864.00 |
| 07/01/2025 09:33 | 1 | 3,864.00 |
| 07/01/2025 09:33 | 1 | 3,864.00 |
| 07/01/2025 09:32 | 2 | 3,861.00 |
| 07/01/2025 09:31 | 2 | 3,860.00 |
| 07/01/2025 09:31 | 2 | 3,860.00 |
| 07/01/2025 09:31 | 2 | 3,860.00 |
| 07/01/2025 09:31 | 1 | 3,860.00 |
| 07/01/2025 09:31 | 6 | 3,861.00 |
| 07/01/2025 09:31 | 1 | 3,861.00 |
| 07/01/2025 09:31 | 1 | 3,859.00 |
| 07/01/2025 09:30 | 2 | 3,857.00 |
| 07/01/2025 09:30 | 4 | 3,858.00 |
| 07/01/2025 09:30 | 1 | 3,858.00 |
| 07/01/2025 09:30 | 1 | 3,858.00 |
| 07/01/2025 09:30 | 1 | 3,858.00 |
| 07/01/2025 09:30 | 2 | 3,858.00 |
| 07/01/2025 09:30 | 4 | 3,858.00 |
| 07/01/2025 09:30 | 3 | 3,858.00 |
| 07/01/2025 09:30 | 3 | 3,858.00 |
| 07/01/2025 09:29 | 1 | 3,856.00 |
| 07/01/2025 09:29 | 2 | 3,859.00 |
| 07/01/2025 09:29 | 1 | 3,859.00 |
| 07/01/2025 09:29 | 2 | 3,859.00 |
| 07/01/2025 09:29 | 4 | 3,858.00 |
| 07/01/2025 09:29 | 3 | 3,858.00 |
| 07/01/2025 09:27 | 3 | 3,857.00 |
| 07/01/2025 09:27 | 4 | 3,857.00 |
| 07/01/2025 09:27 | 1 | 3,857.00 |
| 07/01/2025 09:27 | 2 | 3,857.00 |
| 07/01/2025 09:27 | 3 | 3,857.00 |
| 07/01/2025 09:27 | 4 | 3,856.00 |
| 07/01/2025 09:27 | 4 | 3,853.00 |
| 07/01/2025 09:27 | 2 | 3,853.00 |
| 07/01/2025 09:26 | 3 | 3,854.00 |
| 07/01/2025 09:26 | 3 | 3,853.00 |
| 07/01/2025 09:26 | 1 | 3,853.00 |
| 07/01/2025 09:25 | 1 | 3,853.00 |
| 07/01/2025 09:25 | 3 | 3,854.00 |
| 07/01/2025 09:25 | 1 | 3,854.00 |
| 07/01/2025 09:25 | 2 | 3,854.00 |
| 07/01/2025 09:25 | 2 | 3,855.00 |
| 07/01/2025 09:25 | 1 | 3,854.00 |
| 07/01/2025 09:25 | 2 | 3,854.00 |
| 07/01/2025 09:25 | 1 | 3,853.00 |
| 07/01/2025 09:25 | 3 | 3,853.00 |
| 07/01/2025 09:25 | 1 | 3,853.00 |
| 07/01/2025 09:25 | 2 | 3,853.00 |
| 07/01/2025 09:25 | 2 | 3,853.00 |
| 07/01/2025 09:25 | 3 | 3,853.00 |
| 07/01/2025 09:25 | 4 | 3,852.00 |
| 07/01/2025 09:25 | 1 | 3,852.00 |
| 07/01/2025 09:25 | 2 | 3,852.00 |
| 07/01/2025 09:24 | 2 | 3,853.00 |
| 07/01/2025 09:22 | 1 | 3,851.00 |
| 07/01/2025 09:22 | 4 | 3,853.00 |
| 07/01/2025 09:21 | 2 | 3,853.00 |
| 07/01/2025 09:21 | 2 | 3,855.00 |
| 07/01/2025 09:21 | 5 | 3,854.00 |
| 07/01/2025 09:21 | 1 | 3,852.00 |
| 07/01/2025 09:21 | 4 | 3,851.00 |
| 07/01/2025 09:21 | 3 | 3,851.00 |
| 07/01/2025 09:19 | 3 | 3,851.00 |
| 07/01/2025 09:16 | 3 | 3,848.00 |
| 07/01/2025 09:15 | 1 | 3,847.00 |
| 07/01/2025 09:15 | 2 | 3,847.00 |
| 07/01/2025 09:15 | 1 | 3,846.00 |
| 07/01/2025 09:15 | 1 | 3,845.00 |
| 07/01/2025 09:15 | 2 | 3,843.00 |
| 07/01/2025 09:15 | 4 | 3,842.00 |
| 07/01/2025 09:14 | 2 | 3,840.00 |
| 07/01/2025 09:14 | 3 | 3,844.00 |
| 07/01/2025 09:13 | 2 | 3,843.00 |
| 07/01/2025 09:13 | 2 | 3,848.00 |
| 07/01/2025 09:13 | 3 | 3,849.00 |
| 07/01/2025 09:13 | 3 | 3,848.00 |
| 07/01/2025 09:13 | 3 | 3,848.00 |
| 07/01/2025 09:12 | 1 | 3,850.00 |
| 07/01/2025 09:12 | 1 | 3,849.00 |
| 07/01/2025 09:12 | 1 | 3,849.00 |
| 07/01/2025 09:12 | 1 | 3,848.00 |
| 07/01/2025 09:11 | 1 | 3,848.00 |
| 07/01/2025 09:11 | 1 | 3,848.00 |
| 07/01/2025 09:11 | 1 | 3,848.00 |
| 07/01/2025 09:10 | 2 | 3,848.00 |
| 07/01/2025 09:10 | 1 | 3,848.00 |
| 07/01/2025 09:10 | 2 | 3,848.00 |
| 07/01/2025 09:10 | 1 | 3,847.00 |
| 07/01/2025 09:10 | 2 | 3,843.00 |
| 07/01/2025 09:10 | 2 | 3,843.00 |
| 07/01/2025 09:10 | 5 | 3,844.00 |
| 07/01/2025 09:10 | 1 | 3,847.00 |
| 07/01/2025 09:09 | 1 | 3,850.00 |
| 07/01/2025 09:09 | 1 | 3,850.00 |
| 07/01/2025 09:09 | 1 | 3,849.00 |
| 07/01/2025 09:09 | 2 | 3,848.00 |
| 07/01/2025 09:09 | 4 | 3,848.00 |
| 07/01/2025 09:09 | 1 | 3,848.00 |
| 07/01/2025 09:09 | 1 | 3,849.00 |
| 07/01/2025 09:09 | 2 | 3,848.00 |
| 07/01/2025 09:09 | 2 | 3,848.00 |
| 07/01/2025 09:09 | 1 | 3,848.00 |
| 07/01/2025 09:09 | 3 | 3,848.00 |
| 07/01/2025 09:09 | 1 | 3,848.00 |
| 07/01/2025 09:09 | 1 | 3,847.00 |
| 07/01/2025 09:09 | 1 | 3,846.00 |
| 07/01/2025 09:09 | 1 | 3,846.00 |
| 07/01/2025 09:09 | 1 | 3,845.00 |
| 07/01/2025 09:09 | 1 | 3,845.00 |
| 07/01/2025 09:07 | 3 | 3,844.00 |
| 07/01/2025 09:07 | 2 | 3,843.00 |
| 07/01/2025 09:07 | 2 | 3,841.00 |
| 07/01/2025 09:04 | 1 | 3,843.00 |
| 07/01/2025 09:02 | 3 | 3,840.00 |
| 07/01/2025 09:02 | 2 | 3,840.00 |
| 07/01/2025 09:02 | 4 | 3,842.00 |
| 07/01/2025 09:02 | 1 | 3,842.00 |
| 07/01/2025 09:02 | 9 | 3,843.00 |
| 07/01/2025 09:02 | 2 | 3,844.00 |
| 07/01/2025 09:02 | 6 | 3,844.00 |
| 07/01/2025 09:02 | 1 | 3,844.00 |
| 07/01/2025 09:01 | 2 | 3,846.00 |
| 07/01/2025 09:01 | 2 | 3,845.00 |
| 07/01/2025 09:01 | 3 | 3,844.00 |