Large gap with delayed quotes
|
Last quote
11/12/2026
-
12:23:59
|
Bid
11/12/2026 -
12:28:17
|
Bid Volume |
Ask
11/12/2026 -
12:28:35
|
Ask Volume |
|---|---|---|---|---|
|
4,086.00
+2.00
(
+0.05% )
|
4,084.00
|
1 |
4,085.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/12/2026 12:23 | 4 | 4,086.00 |
| 11/12/2026 12:23 | 1 | 4,086.00 |
| 11/12/2026 12:23 | 2 | 4,086.00 |
| 11/12/2026 12:23 | 1 | 4,088.00 |
| 11/12/2026 12:21 | 2 | 4,086.00 |
| 11/12/2026 12:21 | 1 | 4,086.00 |
| 11/12/2026 12:19 | 1 | 4,086.00 |
| 11/12/2026 12:17 | 2 | 4,085.00 |
| 11/12/2026 12:17 | 2 | 4,085.00 |
| 11/12/2026 12:16 | 1 | 4,082.00 |
| 11/12/2026 12:16 | 2 | 4,083.00 |
| 11/12/2026 12:16 | 1 | 4,083.00 |
| 11/12/2026 12:16 | 4 | 4,083.00 |
| 11/12/2026 12:16 | 2 | 4,083.00 |
| 11/12/2026 12:15 | 1 | 4,083.00 |
| 11/12/2026 12:14 | 2 | 4,084.00 |
| 11/12/2026 12:14 | 7 | 4,084.00 |
| 11/12/2026 12:14 | 1 | 4,084.00 |
| 11/12/2026 12:13 | 1 | 4,083.00 |
| 11/12/2026 12:13 | 4 | 4,083.00 |
| 11/12/2026 12:13 | 1 | 4,081.00 |
| 11/12/2026 12:13 | 3 | 4,081.00 |
| 11/12/2026 12:13 | 2 | 4,081.00 |
| 11/12/2026 12:13 | 4 | 4,081.00 |
| 11/12/2026 12:13 | 1 | 4,084.00 |
| 11/12/2026 12:13 | 7 | 4,084.00 |
| 11/12/2026 12:10 | 1 | 4,085.00 |
| 11/12/2026 12:10 | 5 | 4,085.00 |
| 11/12/2026 12:10 | 1 | 4,084.00 |
| 11/12/2026 12:10 | 2 | 4,084.00 |
| 11/12/2026 12:06 | 1 | 4,086.00 |
| 11/12/2026 12:05 | 1 | 4,086.00 |
| 11/12/2026 12:05 | 2 | 4,086.00 |
| 11/12/2026 12:05 | 3 | 4,086.00 |
| 11/12/2026 12:05 | 2 | 4,087.00 |
| 11/12/2026 12:04 | 4 | 4,087.00 |
| 11/12/2026 12:02 | 3 | 4,086.00 |
| 11/12/2026 12:02 | 4 | 4,086.00 |
| 11/12/2026 12:02 | 3 | 4,086.00 |
| 11/12/2026 12:02 | 2 | 4,086.00 |
| 11/12/2026 12:02 | 3 | 4,086.00 |
| 11/12/2026 12:02 | 1 | 4,085.00 |
| 11/12/2026 12:00 | 1 | 4,086.00 |
| 11/12/2026 11:58 | 2 | 4,085.00 |
| 11/12/2026 11:58 | 3 | 4,085.00 |
| 11/12/2026 11:57 | 4 | 4,083.00 |
| 11/12/2026 11:57 | 1 | 4,083.00 |
| 11/12/2026 11:56 | 1 | 4,080.00 |
| 11/12/2026 11:56 | 2 | 4,082.00 |
| 11/12/2026 11:56 | 1 | 4,082.00 |
| 11/12/2026 11:56 | 3 | 4,082.00 |
| 11/12/2026 11:56 | 2 | 4,082.00 |
| 11/12/2026 11:53 | 1 | 4,082.00 |
| 11/12/2026 11:52 | 1 | 4,080.00 |
| 11/12/2026 11:52 | 1 | 4,083.00 |
| 11/12/2026 11:52 | 2 | 4,083.00 |
| 11/12/2026 11:51 | 1 | 4,083.00 |
| 11/12/2026 11:49 | 2 | 4,082.00 |
| 11/12/2026 11:49 | 3 | 4,082.00 |
| 11/12/2026 11:49 | 1 | 4,081.00 |
| 11/12/2026 11:45 | 2 | 4,082.00 |
| 11/12/2026 11:45 | 3 | 4,082.00 |
| 11/12/2026 11:44 | 1 | 4,083.00 |
| 11/12/2026 11:43 | 1 | 4,084.00 |
| 11/12/2026 11:42 | 4 | 4,083.00 |
| 11/12/2026 11:42 | 4 | 4,083.00 |
| 11/12/2026 11:42 | 1 | 4,083.00 |
| 11/12/2026 11:40 | 1 | 4,082.00 |
| 11/12/2026 11:38 | 1 | 4,083.00 |
| 11/12/2026 11:35 | 1 | 4,087.00 |
| 11/12/2026 11:35 | 1 | 4,087.00 |
| 11/12/2026 11:32 | 3 | 4,090.00 |
| 11/12/2026 11:32 | 1 | 4,090.00 |
| 11/12/2026 11:31 | 3 | 4,091.00 |
| 11/12/2026 11:31 | 2 | 4,091.00 |
| 11/12/2026 11:31 | 3 | 4,091.00 |
| 11/12/2026 11:30 | 300 | 4,089.00 |
| 11/12/2026 11:29 | 2 | 4,090.00 |
| 11/12/2026 11:25 | 1 | 4,092.00 |
| 11/12/2026 11:25 | 3 | 4,092.00 |
| 11/12/2026 11:25 | 3 | 4,092.00 |
| 11/12/2026 11:25 | 1 | 4,092.00 |
| 11/12/2026 11:25 | 3 | 4,092.00 |
| 11/12/2026 11:24 | 2 | 4,091.00 |
| 11/12/2026 11:23 | 1 | 4,091.00 |
| 11/12/2026 11:23 | 1 | 4,092.00 |
| 11/12/2026 11:23 | 3 | 4,092.00 |
| 11/12/2026 11:23 | 2 | 4,092.00 |
| 11/12/2026 11:23 | 2 | 4,092.00 |
| 11/12/2026 11:23 | 2 | 4,091.00 |
| 11/12/2026 11:22 | 1 | 4,089.00 |
| 11/12/2026 11:22 | 5 | 4,089.00 |
| 11/12/2026 11:22 | 2 | 4,089.00 |
| 11/12/2026 11:22 | 2 | 4,089.00 |
| 11/12/2026 11:22 | 3 | 4,089.00 |
| 11/12/2026 11:22 | 1 | 4,089.00 |
| 11/12/2026 11:21 | 2 | 4,090.00 |
| 11/12/2026 11:21 | 4 | 4,090.00 |
| 11/12/2026 11:21 | 4 | 4,090.00 |
| 11/12/2026 11:19 | 2 | 4,092.00 |
| 11/12/2026 11:19 | 2 | 4,092.00 |
| 11/12/2026 11:19 | 4 | 4,092.00 |
| 11/12/2026 11:19 | 2 | 4,092.00 |
| 11/12/2026 11:19 | 2 | 4,092.00 |
| 11/12/2026 11:19 | 3 | 4,092.00 |
| 11/12/2026 11:19 | 2 | 4,091.00 |
| 11/12/2026 11:19 | 2 | 4,091.00 |
| 11/12/2026 11:19 | 2 | 4,090.00 |
| 11/12/2026 11:19 | 2 | 4,090.00 |
| 11/12/2026 11:19 | 1 | 4,090.00 |
| 11/12/2026 11:18 | 1 | 4,089.00 |
| 11/12/2026 11:18 | 2 | 4,089.00 |
| 11/12/2026 11:18 | 4 | 4,089.00 |
| 11/12/2026 11:18 | 1 | 4,089.00 |
| 11/12/2026 11:18 | 2 | 4,089.00 |
| 11/12/2026 11:17 | 2 | 4,089.00 |
| 11/12/2026 11:17 | 4 | 4,089.00 |
| 11/12/2026 11:17 | 2 | 4,090.00 |
| 11/12/2026 11:17 | 2 | 4,090.00 |
| 11/12/2026 11:17 | 4 | 4,090.00 |
| 11/12/2026 11:17 | 2 | 4,092.00 |
| 11/12/2026 11:14 | 2 | 4,090.00 |
| 11/12/2026 11:12 | 3 | 4,090.00 |
| 11/12/2026 11:12 | 1 | 4,090.00 |
| 11/12/2026 11:11 | 1 | 4,092.00 |
| 11/12/2026 11:11 | 1 | 4,092.00 |
| 11/12/2026 11:11 | 1 | 4,092.00 |
| 11/12/2026 11:11 | 1 | 4,093.00 |
| 11/12/2026 11:11 | 1 | 4,093.00 |
| 11/12/2026 11:11 | 1 | 4,093.00 |
| 11/12/2026 11:10 | 2 | 4,091.00 |
| 11/12/2026 11:09 | 1 | 4,094.00 |
| 11/12/2026 11:09 | 1 | 4,094.00 |
| 11/12/2026 11:09 | 2 | 4,094.00 |
| 11/12/2026 11:09 | 3 | 4,094.00 |
| 11/12/2026 11:09 | 2 | 4,094.00 |
| 11/12/2026 11:09 | 2 | 4,094.00 |
| 11/12/2026 11:09 | 2 | 4,094.00 |
| 11/12/2026 11:09 | 4 | 4,094.00 |
| 11/12/2026 11:08 | 2 | 4,091.00 |
| 11/12/2026 11:08 | 1 | 4,091.00 |
| 11/12/2026 11:08 | 3 | 4,091.00 |
| 11/12/2026 11:05 | 1 | 4,092.00 |
| 11/12/2026 11:04 | 9 | 4,092.00 |
| 11/12/2026 11:04 | 1 | 4,090.00 |
| 11/12/2026 11:00 | 2 | 4,090.00 |
| 11/12/2026 10:59 | 2 | 4,090.00 |
| 11/12/2026 10:59 | 2 | 4,090.00 |
| 11/12/2026 10:59 | 1 | 4,090.00 |
| 11/12/2026 10:59 | 1 | 4,090.00 |
| 11/12/2026 10:58 | 1 | 4,090.00 |
| 11/12/2026 10:58 | 1 | 4,092.00 |
| 11/12/2026 10:57 | 2 | 4,090.00 |
| 11/12/2026 10:57 | 2 | 4,091.00 |
| 11/12/2026 10:56 | 1 | 4,093.00 |
| 11/12/2026 10:56 | 1 | 4,094.00 |
| 11/12/2026 10:56 | 1 | 4,094.00 |
| 11/12/2026 10:56 | 1 | 4,094.00 |
| 11/12/2026 10:51 | 2 | 4,095.00 |
| 11/12/2026 10:51 | 5 | 4,095.00 |
| 11/12/2026 10:51 | 2 | 4,095.00 |
| 11/12/2026 10:50 | 3 | 4,094.00 |
| 11/12/2026 10:48 | 1 | 4,093.00 |
| 11/12/2026 10:48 | 1 | 4,093.00 |
| 11/12/2026 10:48 | 2 | 4,093.00 |
| 11/12/2026 10:48 | 2 | 4,093.00 |
| 11/12/2026 10:48 | 5 | 4,093.00 |
| 11/12/2026 10:48 | 2 | 4,093.00 |
| 11/12/2026 10:48 | 2 | 4,093.00 |
| 11/12/2026 10:46 | 2 | 4,090.00 |
| 11/12/2026 10:46 | 1 | 4,092.00 |
| 11/12/2026 10:45 | 1 | 4,091.00 |
| 11/12/2026 10:45 | 1 | 4,089.00 |
| 11/12/2026 10:44 | 5 | 4,092.00 |
| 11/12/2026 10:44 | 1 | 4,092.00 |
| 11/12/2026 10:39 | 2 | 4,093.00 |
| 11/12/2026 10:39 | 1 | 4,092.00 |
| 11/12/2026 10:39 | 1 | 4,091.00 |
| 11/12/2026 10:39 | 1 | 4,091.00 |
| 11/12/2026 10:39 | 3 | 4,092.00 |
| 11/12/2026 10:39 | 1 | 4,092.00 |
| 11/12/2026 10:39 | 1 | 4,092.00 |
| 11/12/2026 10:39 | 1 | 4,093.00 |
| 11/12/2026 10:39 | 3 | 4,093.00 |
| 11/12/2026 10:38 | 1 | 4,094.00 |
| 11/12/2026 10:38 | 2 | 4,093.00 |
| 11/12/2026 10:38 | 3 | 4,093.00 |
| 11/12/2026 10:36 | 2 | 4,091.00 |
| 11/12/2026 10:36 | 1 | 4,091.00 |
| 11/12/2026 10:36 | 2 | 4,089.00 |
| 11/12/2026 10:36 | 1 | 4,089.00 |
| 11/12/2026 10:34 | 3 | 4,089.00 |
| 11/12/2026 10:33 | 1 | 4,089.00 |
| 11/12/2026 10:32 | 2 | 4,091.00 |
| 11/12/2026 10:32 | 5 | 4,091.00 |
| 11/12/2026 10:32 | 1 | 4,092.00 |
| 11/12/2026 10:32 | 3 | 4,093.00 |
| 11/12/2026 10:31 | 3 | 4,094.00 |
| 11/12/2026 10:29 | 2 | 4,093.00 |
| 11/12/2026 10:29 | 1 | 4,094.00 |
| 11/12/2026 10:28 | 2 | 4,095.00 |
| 11/12/2026 10:28 | 2 | 4,095.00 |
| 11/12/2026 10:28 | 2 | 4,095.00 |
| 11/12/2026 10:28 | 3 | 4,093.00 |
| 11/12/2026 10:28 | 2 | 4,094.00 |
| 11/12/2026 10:28 | 5 | 4,093.00 |
| 11/12/2026 10:28 | 4 | 4,094.00 |
| 11/12/2026 10:28 | 2 | 4,094.00 |
| 11/12/2026 10:28 | 5 | 4,094.00 |
| 11/12/2026 10:27 | 1 | 4,096.00 |
| 11/12/2026 10:27 | 1 | 4,097.00 |
| 11/12/2026 10:26 | 3 | 4,096.00 |
| 11/12/2026 10:25 | 1 | 4,097.00 |
| 11/12/2026 10:24 | 1 | 4,096.00 |
| 11/12/2026 10:24 | 3 | 4,097.00 |
| 11/12/2026 10:24 | 2 | 4,097.00 |
| 11/12/2026 10:24 | 2 | 4,097.00 |
| 11/12/2026 10:24 | 5 | 4,097.00 |
| 11/12/2026 10:22 | 1 | 4,099.00 |
| 11/12/2026 10:22 | 4 | 4,099.00 |
| 11/12/2026 10:22 | 2 | 4,099.00 |
| 11/12/2026 10:22 | 1 | 4,099.00 |
| 11/12/2026 10:22 | 1 | 4,099.00 |
| 11/12/2026 10:22 | 2 | 4,099.00 |
| 11/12/2026 10:21 | 2 | 4,096.00 |
| 11/12/2026 10:21 | 2 | 4,095.00 |
| 11/12/2026 10:21 | 1 | 4,095.00 |
| 11/12/2026 10:21 | 1 | 4,095.00 |
| 11/12/2026 10:21 | 3 | 4,094.00 |
| 11/12/2026 10:21 | 2 | 4,094.00 |
| 11/12/2026 10:21 | 2 | 4,094.00 |
| 11/12/2026 10:21 | 5 | 4,094.00 |
| 11/12/2026 10:21 | 2 | 4,094.00 |
| 11/12/2026 10:21 | 2 | 4,094.00 |
| 11/12/2026 10:21 | 2 | 4,094.00 |
| 11/12/2026 10:21 | 2 | 4,093.00 |
| 11/12/2026 10:20 | 1 | 4,095.00 |
| 11/12/2026 10:20 | 1 | 4,095.00 |
| 11/12/2026 10:20 | 1 | 4,096.00 |
| 11/12/2026 10:20 | 2 | 4,097.00 |
| 11/12/2026 10:20 | 3 | 4,096.00 |
| 11/12/2026 10:20 | 4 | 4,096.00 |
| 11/12/2026 10:20 | 2 | 4,096.00 |
| 11/12/2026 10:20 | 2 | 4,096.00 |
| 11/12/2026 10:20 | 4 | 4,096.00 |
| 11/12/2026 10:20 | 2 | 4,096.00 |
| 11/12/2026 10:20 | 3 | 4,096.00 |
| 11/12/2026 10:19 | 1 | 4,097.00 |
| 11/12/2026 10:17 | 2 | 4,098.00 |
| 11/12/2026 10:17 | 2 | 4,098.00 |
| 11/12/2026 10:17 | 4 | 4,098.00 |
| 11/12/2026 10:17 | 3 | 4,098.00 |
| 11/12/2026 10:17 | 1 | 4,098.00 |
| 11/12/2026 10:17 | 2 | 4,098.00 |
| 11/12/2026 10:17 | 3 | 4,098.00 |
| 11/12/2026 10:16 | 1 | 4,098.00 |
| 11/12/2026 10:16 | 1 | 4,099.00 |
| 11/12/2026 10:15 | 1 | 4,099.00 |
| 11/12/2026 10:15 | 1 | 4,099.00 |
| 11/12/2026 10:15 | 1 | 4,099.00 |
| 11/12/2026 10:15 | 1 | 4,099.00 |
| 11/12/2026 10:13 | 1 | 4,099.00 |
| 11/12/2026 10:13 | 2 | 4,099.00 |
| 11/12/2026 10:13 | 1 | 4,099.00 |
| 11/12/2026 10:13 | 3 | 4,099.00 |
| 11/12/2026 10:13 | 2 | 4,099.00 |
| 11/12/2026 10:13 | 1 | 4,100.00 |
| 11/12/2026 10:10 | 1 | 4,101.00 |
| 11/12/2026 10:09 | 4 | 4,102.00 |
| 11/12/2026 10:08 | 2 | 4,104.00 |
| 11/12/2026 10:08 | 4 | 4,104.00 |
| 11/12/2026 10:08 | 3 | 4,104.00 |
| 11/12/2026 10:06 | 2 | 4,103.00 |
| 11/12/2026 10:05 | 2 | 4,102.00 |
| 11/12/2026 10:05 | 2 | 4,102.00 |
| 11/12/2026 10:04 | 1 | 4,103.00 |
| 11/12/2026 10:04 | 1 | 4,103.00 |
| 11/12/2026 10:03 | 1 | 4,104.00 |
| 11/12/2026 10:03 | 3 | 4,102.00 |
| 11/12/2026 10:03 | 2 | 4,102.00 |
| 11/12/2026 10:03 | 2 | 4,102.00 |
| 11/12/2026 10:03 | 2 | 4,102.00 |
| 11/12/2026 10:03 | 1 | 4,103.00 |
| 11/12/2026 10:03 | 3 | 4,103.00 |
| 11/12/2026 10:02 | 2 | 4,103.00 |
| 11/12/2026 10:02 | 5 | 4,103.00 |
| 11/12/2026 10:02 | 1 | 4,103.00 |
| 11/12/2026 10:02 | 4 | 4,103.00 |
| 11/12/2026 10:02 | 2 | 4,103.00 |
| 11/12/2026 10:02 | 2 | 4,103.00 |
| 11/12/2026 10:02 | 2 | 4,103.00 |
| 11/12/2026 10:02 | 3 | 4,104.00 |
| 11/12/2026 10:02 | 1 | 4,104.00 |
| 11/12/2026 10:02 | 2 | 4,107.00 |
| 11/12/2026 10:02 | 1 | 4,107.00 |
| 11/12/2026 10:02 | 1 | 4,107.00 |
| 11/12/2026 10:02 | 2 | 4,107.00 |
| 11/12/2026 10:02 | 2 | 4,107.00 |
| 11/12/2026 10:02 | 3 | 4,107.00 |
| 11/12/2026 10:02 | 2 | 4,107.00 |
| 11/12/2026 10:01 | 1 | 4,108.00 |
| 11/12/2026 10:01 | 2 | 4,108.00 |
| 11/12/2026 10:01 | 2 | 4,108.00 |
| 11/12/2026 10:01 | 3 | 4,108.00 |
| 11/12/2026 10:01 | 2 | 4,108.00 |
| 11/12/2026 10:01 | 2 | 4,108.00 |
| 11/12/2026 10:01 | 4 | 4,108.00 |
| 11/12/2026 10:01 | 2 | 4,108.00 |
| 11/12/2026 09:57 | 1 | 4,108.00 |
| 11/12/2026 09:57 | 1 | 4,107.00 |
| 11/12/2026 09:57 | 1 | 4,107.00 |
| 11/12/2026 09:57 | 2 | 4,107.00 |
| 11/12/2026 09:57 | 2 | 4,107.00 |
| 11/12/2026 09:57 | 1 | 4,107.00 |
| 11/12/2026 09:56 | 2 | 4,108.00 |
| 11/12/2026 09:56 | 1 | 4,107.00 |
| 11/12/2026 09:55 | 1 | 4,108.00 |
| 11/12/2026 09:55 | 1 | 4,106.00 |
| 11/12/2026 09:55 | 2 | 4,106.00 |
| 11/12/2026 09:55 | 2 | 4,106.00 |
| 11/12/2026 09:55 | 1 | 4,108.00 |
| 11/12/2026 09:55 | 1 | 4,107.00 |
| 11/12/2026 09:55 | 2 | 4,107.00 |
| 11/12/2026 09:51 | 4 | 4,108.00 |
| 11/12/2026 09:49 | 2 | 4,107.00 |
| 11/12/2026 09:49 | 2 | 4,107.00 |
| 11/12/2026 09:49 | 2 | 4,107.00 |
| 11/12/2026 09:49 | 2 | 4,107.00 |
| 11/12/2026 09:49 | 3 | 4,107.00 |
| 11/12/2026 09:49 | 1 | 4,107.00 |
| 11/12/2026 09:47 | 2 | 4,108.00 |
| 11/12/2026 09:47 | 3 | 4,108.00 |
| 11/12/2026 09:47 | 1 | 4,108.00 |
| 11/12/2026 09:46 | 1 | 4,109.00 |
| 11/12/2026 09:46 | 3 | 4,108.00 |
| 11/12/2026 09:46 | 2 | 4,108.00 |
| 11/12/2026 09:45 | 1 | 4,107.00 |
| 11/12/2026 09:42 | 1 | 4,100.00 |
| 11/12/2026 09:42 | 2 | 4,100.00 |
| 11/12/2026 09:42 | 2 | 4,100.00 |
| 11/12/2026 09:42 | 2 | 4,101.00 |
| 11/12/2026 09:42 | 1 | 4,101.00 |
| 11/12/2026 09:42 | 3 | 4,101.00 |
| 11/12/2026 09:42 | 2 | 4,101.00 |
| 11/12/2026 09:42 | 2 | 4,101.00 |
| 11/12/2026 09:42 | 4 | 4,101.00 |
| 11/12/2026 09:42 | 3 | 4,102.00 |
| 11/12/2026 09:42 | 2 | 4,102.00 |
| 11/12/2026 09:42 | 2 | 4,102.00 |
| 11/12/2026 09:42 | 3 | 4,102.00 |
| 11/12/2026 09:42 | 2 | 4,102.00 |
| 11/12/2026 09:42 | 4 | 4,102.00 |
| 11/12/2026 09:42 | 1 | 4,102.00 |
| 11/12/2026 09:42 | 2 | 4,102.00 |
| 11/12/2026 09:42 | 3 | 4,103.00 |
| 11/12/2026 09:42 | 2 | 4,103.00 |
| 11/12/2026 09:42 | 2 | 4,103.00 |
| 11/12/2026 09:42 | 2 | 4,103.00 |
| 11/12/2026 09:42 | 3 | 4,103.00 |
| 11/12/2026 09:42 | 2 | 4,104.00 |
| 11/12/2026 09:42 | 1 | 4,104.00 |
| 11/12/2026 09:42 | 1 | 4,104.00 |
| 11/12/2026 09:42 | 1 | 4,103.00 |
| 11/12/2026 09:42 | 1 | 4,103.00 |
| 11/12/2026 09:42 | 1 | 4,104.00 |
| 11/12/2026 09:41 | 1 | 4,103.00 |
| 11/12/2026 09:41 | 2 | 4,103.00 |
| 11/12/2026 09:40 | 1 | 4,104.00 |
| 11/12/2026 09:40 | 1 | 4,104.00 |
| 11/12/2026 09:40 | 1 | 4,106.00 |
| 11/12/2026 09:39 | 2 | 4,106.00 |
| 11/12/2026 09:39 | 4 | 4,106.00 |
| 11/12/2026 09:39 | 3 | 4,106.00 |
| 11/12/2026 09:39 | 1 | 4,107.00 |
| 11/12/2026 09:39 | 2 | 4,106.00 |
| 11/12/2026 09:39 | 2 | 4,106.00 |
| 11/12/2026 09:39 | 55 | 4,106.00 |
| 11/12/2026 09:37 | 2 | 4,104.00 |
| 11/12/2026 09:34 | 2 | 4,104.00 |
| 11/12/2026 09:34 | 2 | 4,104.00 |
| 11/12/2026 09:34 | 1 | 4,104.00 |
| 11/12/2026 09:32 | 2 | 4,102.00 |
| 11/12/2026 09:32 | 1 | 4,102.00 |
| 11/12/2026 09:32 | 2 | 4,102.00 |
| 11/12/2026 09:32 | 2 | 4,102.00 |
| 11/12/2026 09:32 | 3 | 4,101.00 |
| 11/12/2026 09:31 | 1 | 4,103.00 |
| 11/12/2026 09:30 | 3 | 4,100.00 |
| 11/12/2026 09:30 | 5 | 4,100.00 |
| 11/12/2026 09:30 | 4 | 4,099.00 |
| 11/12/2026 09:30 | 2 | 4,099.00 |
| 11/12/2026 09:30 | 2 | 4,099.00 |
| 11/12/2026 09:30 | 2 | 4,099.00 |
| 11/12/2026 09:30 | 1 | 4,099.00 |
| 11/12/2026 09:29 | 1 | 4,098.00 |
| 11/12/2026 09:29 | 2 | 4,097.00 |
| 11/12/2026 09:29 | 2 | 4,097.00 |
| 11/12/2026 09:29 | 2 | 4,097.00 |
| 11/12/2026 09:28 | 1 | 4,097.00 |
| 11/12/2026 09:28 | 1 | 4,097.00 |
| 11/12/2026 09:27 | 1 | 4,100.00 |
| 11/12/2026 09:26 | 1 | 4,099.00 |
| 11/12/2026 09:26 | 1 | 4,100.00 |
| 11/12/2026 09:26 | 1 | 4,099.00 |
| 11/12/2026 09:26 | 2 | 4,098.00 |
| 11/12/2026 09:26 | 1 | 4,098.00 |
| 11/12/2026 09:26 | 1 | 4,099.00 |
| 11/12/2026 09:26 | 2 | 4,099.00 |
| 11/12/2026 09:26 | 1 | 4,099.00 |
| 11/12/2026 09:26 | 2 | 4,099.00 |
| 11/12/2026 09:26 | 2 | 4,099.00 |
| 11/12/2026 09:26 | 1 | 4,099.00 |
| 11/12/2026 09:26 | 2 | 4,098.00 |
| 11/12/2026 09:26 | 1 | 4,098.00 |
| 11/12/2026 09:26 | 4 | 4,098.00 |
| 11/12/2026 09:25 | 1 | 4,100.00 |
| 11/12/2026 09:24 | 2 | 4,100.00 |
| 11/12/2026 09:24 | 1 | 4,102.00 |
| 11/12/2026 09:24 | 1 | 4,102.00 |
| 11/12/2026 09:24 | 4 | 4,102.00 |
| 11/12/2026 09:24 | 1 | 4,101.00 |
| 11/12/2026 09:24 | 1 | 4,101.00 |
| 11/12/2026 09:24 | 2 | 4,101.00 |
| 11/12/2026 09:23 | 2 | 4,102.00 |
| 11/12/2026 09:23 | 3 | 4,102.00 |
| 11/12/2026 09:23 | 2 | 4,102.00 |
| 11/12/2026 09:23 | 1 | 4,102.00 |
| 11/12/2026 09:22 | 2 | 4,101.00 |
| 11/12/2026 09:22 | 1 | 4,101.00 |
| 11/12/2026 09:22 | 1 | 4,101.00 |
| 11/12/2026 09:21 | 2 | 4,101.00 |
| 11/12/2026 09:21 | 1 | 4,101.00 |
| 11/12/2026 09:21 | 2 | 4,101.00 |
| 11/12/2026 09:21 | 1 | 4,099.00 |
| 11/12/2026 09:20 | 1 | 4,104.00 |
| 11/12/2026 09:19 | 2 | 4,107.00 |
| 11/12/2026 09:19 | 1 | 4,107.00 |
| 11/12/2026 09:19 | 3 | 4,108.00 |
| 11/12/2026 09:19 | 1 | 4,108.00 |
| 11/12/2026 09:19 | 2 | 4,108.00 |
| 11/12/2026 09:19 | 2 | 4,108.00 |
| 11/12/2026 09:18 | 1 | 4,107.00 |
| 11/12/2026 09:18 | 2 | 4,107.00 |
| 11/12/2026 09:18 | 1 | 4,107.00 |
| 11/12/2026 09:18 | 1 | 4,109.00 |
| 11/12/2026 09:16 | 3 | 4,107.00 |
| 11/12/2026 09:16 | 1 | 4,107.00 |
| 11/12/2026 09:15 | 1 | 4,107.00 |
| 11/12/2026 09:15 | 2 | 4,107.00 |
| 11/12/2026 09:14 | 1 | 4,109.00 |
| 11/12/2026 09:13 | 1 | 4,110.00 |
| 11/12/2026 09:13 | 2 | 4,110.00 |
| 11/12/2026 09:13 | 2 | 4,110.00 |
| 11/12/2026 09:13 | 3 | 4,110.00 |
| 11/12/2026 09:13 | 1 | 4,110.00 |
| 11/12/2026 09:13 | 1 | 4,110.00 |
| 11/12/2026 09:13 | 1 | 4,110.00 |
| 11/12/2026 09:13 | 3 | 4,110.00 |
| 11/12/2026 09:12 | 3 | 4,108.00 |
| 11/12/2026 09:12 | 2 | 4,108.00 |
| 11/12/2026 09:12 | 1 | 4,104.00 |
| 11/12/2026 09:12 | 1 | 4,104.00 |
| 11/12/2026 09:12 | 45 | 4,105.00 |
| 11/12/2026 09:12 | 2 | 4,105.00 |
| 11/12/2026 09:12 | 2 | 4,106.00 |
| 11/12/2026 09:12 | 2 | 4,106.00 |
| 11/12/2026 09:12 | 4 | 4,106.00 |
| 11/12/2026 09:11 | 2 | 4,105.00 |
| 11/12/2026 09:11 | 1 | 4,104.00 |
| 11/12/2026 09:11 | 2 | 4,103.00 |
| 11/12/2026 09:11 | 2 | 4,103.00 |
| 11/12/2026 09:11 | 1 | 4,101.00 |
| 11/12/2026 09:11 | 2 | 4,101.00 |
| 11/12/2026 09:11 | 2 | 4,103.00 |
| 11/12/2026 09:11 | 1 | 4,102.00 |
| 11/12/2026 09:10 | 1 | 4,101.00 |
| 11/12/2026 09:10 | 2 | 4,103.00 |
| 11/12/2026 09:10 | 1 | 4,105.00 |
| 11/12/2026 09:10 | 1 | 4,105.00 |
| 11/12/2026 09:10 | 1 | 4,106.00 |
| 11/12/2026 09:10 | 2 | 4,106.00 |
| 11/12/2026 09:10 | 1 | 4,106.00 |
| 11/12/2026 09:10 | 3 | 4,106.00 |
| 11/12/2026 09:10 | 2 | 4,109.00 |
| 11/12/2026 09:10 | 3 | 4,109.00 |
| 11/12/2026 09:05 | 2 | 4,105.00 |
| 11/12/2026 09:05 | 1 | 4,104.00 |
| 11/12/2026 09:05 | 2 | 4,104.00 |
| 11/12/2026 09:05 | 2 | 4,104.00 |
| 11/12/2026 09:03 | 2 | 4,102.00 |
| 11/12/2026 09:03 | 2 | 4,103.00 |
| 11/12/2026 09:03 | 1 | 4,103.00 |
| 11/12/2026 09:03 | 2 | 4,103.00 |
| 11/12/2026 09:02 | 2 | 4,098.00 |
| 11/12/2026 09:01 | 2 | 4,102.00 |
| 11/12/2026 09:01 | 2 | 4,104.00 |
| 11/12/2026 09:01 | 3 | 4,104.00 |
| 11/12/2026 09:01 | 1 | 4,104.00 |
| 11/12/2026 09:01 | 1 | 4,104.00 |
| 11/12/2026 09:01 | 3 | 4,105.00 |
| 11/12/2026 09:01 | 2 | 4,108.00 |
| 11/12/2026 09:01 | 3 | 4,108.00 |
| 11/12/2026 09:00 | 5 | 4,110.00 |
| 11/12/2026 09:00 | 6 | 4,110.00 |
| 11/12/2026 09:00 | 2 | 4,112.00 |
| 11/12/2026 09:00 | 1 | 4,112.00 |
| 11/12/2026 09:00 | 5 | 4,112.00 |
| 11/12/2026 09:00 | 1 | 4,112.00 |
| 11/12/2026 09:00 | 5 | 4,112.00 |
| 11/12/2026 09:00 | 15 | 4,108.00 |
| 11/12/2026 09:00 | 5 | 4,106.00 |
| 11/12/2026 09:00 | 2 | 4,106.00 |
| 11/12/2026 09:00 | 4 | 4,105.00 |
| 11/12/2026 09:00 | 15 | 4,105.00 |
| 11/12/2026 09:00 | 10 | 4,100.00 |
| 11/12/2026 09:00 | 6 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 13 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 4 | 4,100.00 |
| 11/12/2026 09:00 | 5 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 5 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 4 | 4,100.00 |
| 11/12/2026 09:00 | 9 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,099.00 |
| 11/12/2026 09:00 | 1 | 4,099.00 |
| 11/12/2026 09:00 | 3 | 4,098.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 5 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 6 | 4,100.00 |
| 11/12/2026 09:00 | 5 | 4,100.00 |
| 11/12/2026 09:00 | 4 | 4,100.00 |
| 11/12/2026 09:00 | 5 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 5 | 4,100.00 |
| 11/12/2026 09:00 | 28 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 4 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 11 | 4,100.00 |
| 11/12/2026 09:00 | 9 | 4,100.00 |
| 11/12/2026 09:00 | 19 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 4 | 4,100.00 |
| 11/12/2026 09:00 | 4 | 4,100.00 |
| 11/12/2026 09:00 | 5 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 12 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 3 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 4 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 11 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 2 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |
| 11/12/2026 09:00 | 1 | 4,100.00 |