Large gap with delayed quotes
|
Last quote
10/14/2025
-
17:30:45
|
Bid
10/14/2025 -
21:21:50
|
Bid Volume |
Ask
10/14/2025 -
20:05:50
|
Ask Volume |
|---|---|---|---|---|
|
3,380.00
+13.00
(
+0.39% )
|
0.00
|
7 |
3,400.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2025 17:19 | 5 | 3,395.00 |
| 10/14/2025 17:19 | 4 | 3,396.00 |
| 10/14/2025 17:19 | 2 | 3,397.00 |
| 10/14/2025 17:19 | 4 | 3,397.00 |
| 10/14/2025 17:19 | 3 | 3,397.00 |
| 10/14/2025 17:19 | 3 | 3,398.00 |
| 10/14/2025 17:19 | 4 | 3,398.00 |
| 10/14/2025 17:19 | 4 | 3,398.00 |
| 10/14/2025 17:19 | 6 | 3,398.00 |
| 10/14/2025 17:19 | 1 | 3,398.00 |
| 10/14/2025 17:17 | 1 | 3,398.00 |
| 10/14/2025 17:17 | 2 | 3,399.00 |
| 10/14/2025 17:16 | 2 | 3,399.00 |
| 10/14/2025 17:16 | 4 | 3,399.00 |
| 10/14/2025 17:16 | 2 | 3,399.00 |
| 10/14/2025 17:16 | 5 | 3,398.00 |
| 10/14/2025 17:16 | 1 | 3,398.00 |
| 10/14/2025 17:16 | 4 | 3,398.00 |
| 10/14/2025 17:16 | 5 | 3,398.00 |
| 10/14/2025 17:16 | 4 | 3,398.00 |
| 10/14/2025 17:16 | 2 | 3,398.00 |
| 10/14/2025 17:16 | 2 | 3,397.00 |
| 10/14/2025 17:16 | 2 | 3,397.00 |
| 10/14/2025 17:16 | 1 | 3,396.00 |
| 10/14/2025 17:16 | 5 | 3,396.00 |
| 10/14/2025 17:16 | 4 | 3,396.00 |
| 10/14/2025 17:16 | 4 | 3,396.00 |
| 10/14/2025 17:16 | 13 | 3,396.00 |
| 10/14/2025 17:16 | 3 | 3,396.00 |
| 10/14/2025 17:15 | 4 | 3,395.00 |
| 10/14/2025 17:15 | 6 | 3,395.00 |
| 10/14/2025 17:15 | 1 | 3,395.00 |
| 10/14/2025 17:15 | 3 | 3,395.00 |
| 10/14/2025 17:15 | 3 | 3,395.00 |
| 10/14/2025 17:15 | 2 | 3,394.00 |
| 10/14/2025 17:15 | 5 | 3,394.00 |
| 10/14/2025 17:15 | 4 | 3,394.00 |
| 10/14/2025 17:15 | 6 | 3,394.00 |
| 10/14/2025 17:15 | 1 | 3,394.00 |
| 10/14/2025 17:15 | 5 | 3,395.00 |
| 10/14/2025 17:14 | 4 | 3,395.00 |
| 10/14/2025 17:14 | 4 | 3,395.00 |
| 10/14/2025 17:13 | 3 | 3,396.00 |
| 10/14/2025 17:13 | 3 | 3,395.00 |
| 10/14/2025 17:12 | 4 | 3,396.00 |
| 10/14/2025 17:12 | 6 | 3,396.00 |
| 10/14/2025 17:12 | 4 | 3,396.00 |
| 10/14/2025 17:12 | 4 | 3,395.00 |
| 10/14/2025 17:12 | 1 | 3,395.00 |
| 10/14/2025 17:12 | 5 | 3,396.00 |
| 10/14/2025 17:12 | 25 | 3,396.00 |
| 10/14/2025 17:12 | 4 | 3,396.00 |
| 10/14/2025 17:12 | 5 | 3,396.00 |
| 10/14/2025 17:12 | 4 | 3,396.00 |
| 10/14/2025 17:12 | 1 | 3,396.00 |
| 10/14/2025 17:12 | 6 | 3,396.00 |
| 10/14/2025 17:12 | 3 | 3,396.00 |
| 10/14/2025 17:11 | 5 | 3,396.00 |
| 10/14/2025 17:11 | 3 | 3,397.00 |
| 10/14/2025 17:11 | 5 | 3,396.00 |
| 10/14/2025 17:11 | 4 | 3,397.00 |
| 10/14/2025 17:11 | 5 | 3,397.00 |
| 10/14/2025 17:11 | 4 | 3,397.00 |
| 10/14/2025 17:11 | 4 | 3,397.00 |
| 10/14/2025 17:11 | 5 | 3,397.00 |
| 10/14/2025 17:11 | 2 | 3,397.00 |
| 10/14/2025 17:11 | 6 | 3,397.00 |
| 10/14/2025 17:11 | 3 | 3,397.00 |
| 10/14/2025 17:11 | 4 | 3,396.00 |
| 10/14/2025 17:11 | 3 | 3,395.00 |
| 10/14/2025 17:11 | 2 | 3,395.00 |
| 10/14/2025 17:11 | 1 | 3,395.00 |
| 10/14/2025 17:11 | 3 | 3,395.00 |
| 10/14/2025 17:11 | 2 | 3,395.00 |
| 10/14/2025 17:10 | 2 | 3,394.00 |
| 10/14/2025 17:10 | 2 | 3,394.00 |
| 10/14/2025 17:10 | 4 | 3,394.00 |
| 10/14/2025 17:09 | 1 | 3,393.00 |
| 10/14/2025 17:09 | 3 | 3,394.00 |
| 10/14/2025 17:08 | 4 | 3,395.00 |
| 10/14/2025 17:07 | 5 | 3,395.00 |
| 10/14/2025 17:07 | 4 | 3,395.00 |
| 10/14/2025 17:07 | 4 | 3,395.00 |
| 10/14/2025 17:07 | 6 | 3,395.00 |
| 10/14/2025 17:07 | 2 | 3,394.00 |
| 10/14/2025 17:07 | 5 | 3,394.00 |
| 10/14/2025 17:06 | 4 | 3,396.00 |
| 10/14/2025 17:06 | 5 | 3,396.00 |
| 10/14/2025 17:06 | 3 | 3,396.00 |
| 10/14/2025 17:06 | 3 | 3,396.00 |
| 10/14/2025 17:06 | 2 | 3,395.00 |
| 10/14/2025 17:06 | 4 | 3,392.00 |
| 10/14/2025 17:06 | 5 | 3,391.00 |
| 10/14/2025 17:06 | 3 | 3,391.00 |
| 10/14/2025 17:06 | 4 | 3,391.00 |
| 10/14/2025 17:06 | 4 | 3,391.00 |
| 10/14/2025 17:06 | 1 | 3,391.00 |
| 10/14/2025 17:05 | 4 | 3,390.00 |
| 10/14/2025 17:04 | 4 | 3,390.00 |
| 10/14/2025 17:04 | 4 | 3,390.00 |
| 10/14/2025 17:04 | 50 | 3,390.00 |
| 10/14/2025 17:04 | 5 | 3,390.00 |
| 10/14/2025 17:03 | 2 | 3,391.00 |
| 10/14/2025 17:03 | 4 | 3,391.00 |
| 10/14/2025 17:03 | 4 | 3,391.00 |
| 10/14/2025 17:03 | 5 | 3,391.00 |
| 10/14/2025 17:03 | 5 | 3,391.00 |
| 10/14/2025 17:03 | 2 | 3,391.00 |
| 10/14/2025 17:03 | 3 | 3,391.00 |
| 10/14/2025 17:03 | 3 | 3,391.00 |
| 10/14/2025 17:03 | 2 | 3,391.00 |
| 10/14/2025 17:03 | 5 | 3,393.00 |
| 10/14/2025 17:03 | 3 | 3,395.00 |
| 10/14/2025 17:03 | 4 | 3,395.00 |
| 10/14/2025 17:03 | 2 | 3,395.00 |
| 10/14/2025 17:03 | 6 | 3,395.00 |
| 10/14/2025 17:03 | 4 | 3,394.00 |
| 10/14/2025 17:03 | 3 | 3,394.00 |
| 10/14/2025 17:03 | 2 | 3,394.00 |
| 10/14/2025 17:03 | 5 | 3,394.00 |
| 10/14/2025 17:03 | 2 | 3,394.00 |
| 10/14/2025 17:03 | 4 | 3,394.00 |
| 10/14/2025 17:03 | 5 | 3,394.00 |
| 10/14/2025 17:03 | 2 | 3,394.00 |
| 10/14/2025 17:03 | 6 | 3,394.00 |
| 10/14/2025 17:03 | 3 | 3,394.00 |
| 10/14/2025 17:03 | 2 | 3,393.00 |
| 10/14/2025 17:03 | 4 | 3,393.00 |
| 10/14/2025 17:03 | 5 | 3,393.00 |
| 10/14/2025 17:03 | 2 | 3,393.00 |
| 10/14/2025 17:03 | 6 | 3,393.00 |
| 10/14/2025 17:03 | 5 | 3,392.00 |
| 10/14/2025 17:03 | 1 | 3,393.00 |
| 10/14/2025 17:01 | 5 | 3,392.00 |
| 10/14/2025 17:01 | 6 | 3,393.00 |
| 10/14/2025 17:00 | 2 | 3,392.00 |
| 10/14/2025 17:00 | 3 | 3,392.00 |
| 10/14/2025 16:59 | 4 | 3,392.00 |
| 10/14/2025 16:59 | 5 | 3,392.00 |
| 10/14/2025 16:58 | 1 | 3,394.00 |
| 10/14/2025 16:58 | 1 | 3,394.00 |
| 10/14/2025 16:57 | 4 | 3,394.00 |
| 10/14/2025 16:57 | 2 | 3,394.00 |
| 10/14/2025 16:57 | 6 | 3,394.00 |
| 10/14/2025 16:57 | 6 | 3,395.00 |
| 10/14/2025 16:56 | 5 | 3,395.00 |
| 10/14/2025 16:56 | 1 | 3,395.00 |
| 10/14/2025 16:55 | 3 | 3,396.00 |
| 10/14/2025 16:55 | 5 | 3,396.00 |
| 10/14/2025 16:55 | 3 | 3,397.00 |
| 10/14/2025 16:55 | 6 | 3,397.00 |
| 10/14/2025 16:55 | 4 | 3,397.00 |
| 10/14/2025 16:55 | 7 | 3,396.00 |
| 10/14/2025 16:55 | 1 | 3,396.00 |
| 10/14/2025 16:55 | 5 | 3,396.00 |
| 10/14/2025 16:55 | 4 | 3,396.00 |
| 10/14/2025 16:55 | 2 | 3,396.00 |
| 10/14/2025 16:55 | 4 | 3,396.00 |
| 10/14/2025 16:55 | 6 | 3,396.00 |
| 10/14/2025 16:55 | 4 | 3,395.00 |
| 10/14/2025 16:55 | 5 | 3,395.00 |
| 10/14/2025 16:55 | 4 | 3,395.00 |
| 10/14/2025 16:55 | 1 | 3,395.00 |
| 10/14/2025 16:55 | 6 | 3,395.00 |
| 10/14/2025 16:55 | 1 | 3,395.00 |
| 10/14/2025 16:54 | 15 | 3,396.00 |
| 10/14/2025 16:53 | 3 | 3,396.00 |
| 10/14/2025 16:53 | 3 | 3,395.00 |
| 10/14/2025 16:53 | 1 | 3,396.00 |
| 10/14/2025 16:53 | 3 | 3,396.00 |
| 10/14/2025 16:53 | 1 | 3,395.00 |
| 10/14/2025 16:53 | 2 | 3,395.00 |
| 10/14/2025 16:53 | 1 | 3,395.00 |
| 10/14/2025 16:52 | 1 | 3,395.00 |
| 10/14/2025 16:52 | 4 | 3,394.00 |
| 10/14/2025 16:52 | 4 | 3,394.00 |
| 10/14/2025 16:52 | 4 | 3,394.00 |
| 10/14/2025 16:52 | 6 | 3,393.00 |
| 10/14/2025 16:52 | 2 | 3,394.00 |
| 10/14/2025 16:52 | 3 | 3,395.00 |
| 10/14/2025 16:52 | 1 | 3,395.00 |
| 10/14/2025 16:52 | 4 | 3,395.00 |
| 10/14/2025 16:52 | 35 | 3,396.00 |
| 10/14/2025 16:52 | 4 | 3,396.00 |
| 10/14/2025 16:52 | 4 | 3,396.00 |
| 10/14/2025 16:52 | 2 | 3,396.00 |
| 10/14/2025 16:52 | 4 | 3,396.00 |
| 10/14/2025 16:52 | 2 | 3,396.00 |
| 10/14/2025 16:52 | 6 | 3,396.00 |
| 10/14/2025 16:52 | 4 | 3,396.00 |
| 10/14/2025 16:51 | 3 | 3,395.00 |
| 10/14/2025 16:50 | 1 | 3,395.00 |
| 10/14/2025 16:50 | 3 | 3,395.00 |
| 10/14/2025 16:50 | 4 | 3,397.00 |
| 10/14/2025 16:50 | 2 | 3,397.00 |
| 10/14/2025 16:50 | 5 | 3,397.00 |
| 10/14/2025 16:50 | 3 | 3,397.00 |
| 10/14/2025 16:50 | 4 | 3,398.00 |
| 10/14/2025 16:48 | 2 | 3,398.00 |
| 10/14/2025 16:48 | 5 | 3,398.00 |
| 10/14/2025 16:48 | 1 | 3,400.00 |
| 10/14/2025 16:48 | 2 | 3,400.00 |
| 10/14/2025 16:48 | 2 | 3,400.00 |
| 10/14/2025 16:48 | 1 | 3,398.00 |
| 10/14/2025 16:48 | 3 | 3,398.00 |
| 10/14/2025 16:47 | 2 | 3,397.00 |
| 10/14/2025 16:47 | 1 | 3,397.00 |
| 10/14/2025 16:47 | 4 | 3,397.00 |
| 10/14/2025 16:46 | 3 | 3,396.00 |
| 10/14/2025 16:46 | 4 | 3,396.00 |
| 10/14/2025 16:46 | 5 | 3,396.00 |
| 10/14/2025 16:46 | 3 | 3,396.00 |
| 10/14/2025 16:46 | 5 | 3,397.00 |
| 10/14/2025 16:46 | 3 | 3,397.00 |
| 10/14/2025 16:45 | 3 | 3,396.00 |
| 10/14/2025 16:45 | 1 | 3,396.00 |
| 10/14/2025 16:43 | 5 | 3,396.00 |
| 10/14/2025 16:42 | 6 | 3,398.00 |
| 10/14/2025 16:42 | 3 | 3,398.00 |
| 10/14/2025 16:42 | 4 | 3,396.00 |
| 10/14/2025 16:42 | 4 | 3,396.00 |
| 10/14/2025 16:42 | 1 | 3,396.00 |
| 10/14/2025 16:42 | 1 | 3,396.00 |
| 10/14/2025 16:41 | 7 | 3,397.00 |
| 10/14/2025 16:41 | 6 | 3,398.00 |
| 10/14/2025 16:41 | 5 | 3,398.00 |
| 10/14/2025 16:40 | 5 | 3,399.00 |
| 10/14/2025 16:40 | 4 | 3,400.00 |
| 10/14/2025 16:40 | 2 | 3,399.00 |
| 10/14/2025 16:39 | 4 | 3,400.00 |
| 10/14/2025 16:39 | 2 | 3,400.00 |
| 10/14/2025 16:38 | 5 | 3,401.00 |
| 10/14/2025 16:38 | 5 | 3,401.00 |
| 10/14/2025 16:37 | 4 | 3,401.00 |
| 10/14/2025 16:37 | 5 | 3,401.00 |
| 10/14/2025 16:37 | 2 | 3,401.00 |
| 10/14/2025 16:36 | 1 | 3,398.00 |
| 10/14/2025 16:35 | 1 | 3,398.00 |
| 10/14/2025 16:35 | 5 | 3,398.00 |
| 10/14/2025 16:35 | 6 | 3,398.00 |
| 10/14/2025 16:34 | 2 | 3,397.00 |
| 10/14/2025 16:33 | 1 | 3,397.00 |
| 10/14/2025 16:33 | 1 | 3,397.00 |
| 10/14/2025 16:32 | 2 | 3,397.00 |
| 10/14/2025 16:31 | 4 | 3,395.00 |
| 10/14/2025 16:31 | 1 | 3,396.00 |
| 10/14/2025 16:31 | 4 | 3,396.00 |
| 10/14/2025 16:31 | 4 | 3,396.00 |
| 10/14/2025 16:31 | 3 | 3,396.00 |