Large gap with delayed quotes
|
Last quote
01/14/2026
-
17:36:05
|
Bid
01/14/2026 -
19:41:09
|
Bid Volume |
Ask
01/14/2026 -
18:36:15
|
Ask Volume |
|---|---|---|---|---|
|
3,220.00
+24.00
(
+0.75% )
|
3,210.00
|
13 |
3,245.00
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:31 | 4 | 3,220.00 |
| 01/14/2026 17:31 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 9 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 15 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 22 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 6 | 3,220.00 |
| 01/14/2026 17:30 | 6 | 3,220.00 |
| 01/14/2026 17:30 | 28 | 3,220.00 |
| 01/14/2026 17:30 | 19 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 17 | 3,220.00 |
| 01/14/2026 17:30 | 6 | 3,220.00 |
| 01/14/2026 17:30 | 12 | 3,220.00 |
| 01/14/2026 17:30 | 8 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 38 | 3,220.00 |
| 01/14/2026 17:30 | 12 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 12 | 3,220.00 |
| 01/14/2026 17:30 | 44 | 3,220.00 |
| 01/14/2026 17:30 | 9 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 29 | 3,220.00 |
| 01/14/2026 17:30 | 14 | 3,220.00 |
| 01/14/2026 17:30 | 26 | 3,220.00 |
| 01/14/2026 17:30 | 31 | 3,220.00 |
| 01/14/2026 17:30 | 44 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 13 | 3,220.00 |
| 01/14/2026 17:30 | 26 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 41 | 3,220.00 |
| 01/14/2026 17:30 | 59 | 3,220.00 |
| 01/14/2026 17:30 | 8 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 84 | 3,220.00 |
| 01/14/2026 17:30 | 54 | 3,220.00 |
| 01/14/2026 17:30 | 34 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 102 | 3,220.00 |
| 01/14/2026 17:30 | 6 | 3,220.00 |
| 01/14/2026 17:30 | 17 | 3,220.00 |
| 01/14/2026 17:30 | 16 | 3,220.00 |
| 01/14/2026 17:30 | 86 | 3,220.00 |
| 01/14/2026 17:30 | 61 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 8 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 25 | 3,220.00 |
| 01/14/2026 17:30 | 50 | 3,220.00 |
| 01/14/2026 17:30 | 58 | 3,220.00 |
| 01/14/2026 17:30 | 19 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 239 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 39 | 3,220.00 |
| 01/14/2026 17:30 | 28 | 3,220.00 |
| 01/14/2026 17:30 | 27 | 3,220.00 |
| 01/14/2026 17:30 | 9 | 3,220.00 |
| 01/14/2026 17:30 | 21 | 3,220.00 |
| 01/14/2026 17:30 | 68 | 3,220.00 |
| 01/14/2026 17:30 | 11 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 8 | 3,220.00 |
| 01/14/2026 17:30 | 29 | 3,220.00 |
| 01/14/2026 17:30 | 85 | 3,220.00 |
| 01/14/2026 17:30 | 48 | 3,220.00 |
| 01/14/2026 17:30 | 43 | 3,220.00 |
| 01/14/2026 17:30 | 45 | 3,220.00 |
| 01/14/2026 17:30 | 49 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 10 | 3,220.00 |
| 01/14/2026 17:30 | 10 | 3,220.00 |
| 01/14/2026 17:30 | 28 | 3,220.00 |
| 01/14/2026 17:30 | 98 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 21 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 19 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 20 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 19 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 103 | 3,220.00 |
| 01/14/2026 17:30 | 48 | 3,220.00 |
| 01/14/2026 17:30 | 9 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 20 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 37 | 3,220.00 |
| 01/14/2026 17:30 | 54 | 3,220.00 |
| 01/14/2026 17:30 | 71 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 160 | 3,220.00 |
| 01/14/2026 17:30 | 61 | 3,220.00 |
| 01/14/2026 17:30 | 25 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 84 | 3,220.00 |
| 01/14/2026 17:30 | 41 | 3,220.00 |
| 01/14/2026 17:30 | 81 | 3,220.00 |
| 01/14/2026 17:30 | 14 | 3,220.00 |
| 01/14/2026 17:30 | 450 | 3,220.00 |
| 01/14/2026 17:30 | 252 | 3,220.00 |
| 01/14/2026 17:30 | 52 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 14 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 9 | 3,220.00 |
| 01/14/2026 17:30 | 72 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 27 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 11 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 148 | 3,220.00 |
| 01/14/2026 17:30 | 52 | 3,220.00 |
| 01/14/2026 17:30 | 45 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 32 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 33 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 65 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 22 | 3,220.00 |
| 01/14/2026 17:30 | 21 | 3,220.00 |
| 01/14/2026 17:30 | 74 | 3,220.00 |
| 01/14/2026 17:30 | 54 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 20 | 3,220.00 |
| 01/14/2026 17:30 | 33 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 19 | 3,220.00 |
| 01/14/2026 17:30 | 11 | 3,220.00 |
| 01/14/2026 17:30 | 8 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 20 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 12 | 3,220.00 |
| 01/14/2026 17:30 | 31 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 8 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 12 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 13 | 3,220.00 |
| 01/14/2026 17:30 | 91 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 17 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 13 | 3,220.00 |
| 01/14/2026 17:30 | 11 | 3,220.00 |
| 01/14/2026 17:30 | 24 | 3,220.00 |
| 01/14/2026 17:30 | 19 | 3,220.00 |
| 01/14/2026 17:30 | 22 | 3,220.00 |
| 01/14/2026 17:30 | 20 | 3,220.00 |
| 01/14/2026 17:30 | 48 | 3,220.00 |
| 01/14/2026 17:30 | 10 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 18 | 3,220.00 |
| 01/14/2026 17:30 | 174 | 3,220.00 |
| 01/14/2026 17:30 | 88 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 11 | 3,220.00 |
| 01/14/2026 17:30 | 8 | 3,220.00 |
| 01/14/2026 17:30 | 190 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 40 | 3,220.00 |
| 01/14/2026 17:30 | 23 | 3,220.00 |
| 01/14/2026 17:30 | 17 | 3,220.00 |
| 01/14/2026 17:30 | 17 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 12 | 3,220.00 |
| 01/14/2026 17:30 | 23 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 24 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 65 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 6 | 3,220.00 |
| 01/14/2026 17:30 | 15 | 3,220.00 |
| 01/14/2026 17:30 | 269 | 3,220.00 |
| 01/14/2026 17:30 | 11 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 26 | 3,220.00 |
| 01/14/2026 17:30 | 25 | 3,220.00 |
| 01/14/2026 17:30 | 70 | 3,220.00 |
| 01/14/2026 17:30 | 59 | 3,220.00 |
| 01/14/2026 17:30 | 34 | 3,220.00 |
| 01/14/2026 17:30 | 50 | 3,220.00 |
| 01/14/2026 17:30 | 30 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 11 | 3,220.00 |
| 01/14/2026 17:30 | 15 | 3,220.00 |
| 01/14/2026 17:30 | 6 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 18 | 3,220.00 |
| 01/14/2026 17:30 | 6 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 39 | 3,220.00 |
| 01/14/2026 17:30 | 13 | 3,220.00 |
| 01/14/2026 17:30 | 12 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 13 | 3,220.00 |
| 01/14/2026 17:30 | 158 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 115 | 3,220.00 |
| 01/14/2026 17:30 | 7 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 6 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 22 | 3,220.00 |
| 01/14/2026 17:30 | 4 | 3,220.00 |
| 01/14/2026 17:30 | 11 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 20 | 3,220.00 |
| 01/14/2026 17:30 | 2 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:30 | 6 | 3,220.00 |
| 01/14/2026 17:30 | 26 | 3,220.00 |
| 01/14/2026 17:30 | 78 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 32 | 3,220.00 |
| 01/14/2026 17:30 | 20 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 13 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 3 | 3,220.00 |
| 01/14/2026 17:30 | 17 | 3,220.00 |
| 01/14/2026 17:30 | 1 | 3,220.00 |
| 01/14/2026 17:30 | 5 | 3,220.00 |
| 01/14/2026 17:19 | 2 | 3,223.00 |
| 01/14/2026 17:19 | 1 | 3,223.00 |
| 01/14/2026 17:19 | 2 | 3,223.00 |
| 01/14/2026 17:19 | 5 | 3,223.00 |
| 01/14/2026 17:19 | 3 | 3,224.00 |
| 01/14/2026 17:19 | 6 | 3,224.00 |
| 01/14/2026 17:19 | 1 | 3,223.00 |
| 01/14/2026 17:19 | 2 | 3,223.00 |
| 01/14/2026 17:19 | 6 | 3,223.00 |
| 01/14/2026 17:19 | 2 | 3,223.00 |
| 01/14/2026 17:19 | 2 | 3,223.00 |
| 01/14/2026 17:19 | 3 | 3,223.00 |
| 01/14/2026 17:19 | 1 | 3,223.00 |
| 01/14/2026 17:19 | 1 | 3,223.00 |
| 01/14/2026 17:18 | 1 | 3,222.00 |
| 01/14/2026 17:18 | 5 | 3,222.00 |
| 01/14/2026 17:18 | 3 | 3,222.00 |
| 01/14/2026 17:18 | 4 | 3,222.00 |
| 01/14/2026 17:18 | 2 | 3,222.00 |
| 01/14/2026 17:18 | 4 | 3,222.00 |
| 01/14/2026 17:18 | 4 | 3,222.00 |
| 01/14/2026 17:18 | 5 | 3,222.00 |
| 01/14/2026 17:18 | 8 | 3,222.00 |
| 01/14/2026 17:18 | 3 | 3,222.00 |
| 01/14/2026 17:17 | 6 | 3,222.00 |
| 01/14/2026 17:17 | 1 | 3,222.00 |
| 01/14/2026 17:17 | 2 | 3,222.00 |
| 01/14/2026 17:17 | 6 | 3,222.00 |
| 01/14/2026 17:17 | 2 | 3,223.00 |
| 01/14/2026 17:17 | 2 | 3,223.00 |
| 01/14/2026 17:17 | 3 | 3,223.00 |
| 01/14/2026 17:17 | 2 | 3,224.00 |
| 01/14/2026 17:17 | 5 | 3,224.00 |
| 01/14/2026 17:17 | 4 | 3,225.00 |
| 01/14/2026 17:17 | 6 | 3,225.00 |
| 01/14/2026 17:17 | 4 | 3,225.00 |
| 01/14/2026 17:17 | 5 | 3,224.00 |
| 01/14/2026 17:17 | 6 | 3,224.00 |
| 01/14/2026 17:17 | 6 | 3,224.00 |
| 01/14/2026 17:16 | 5 | 3,224.00 |
| 01/14/2026 17:16 | 6 | 3,224.00 |
| 01/14/2026 17:16 | 5 | 3,224.00 |
| 01/14/2026 17:16 | 5 | 3,224.00 |
| 01/14/2026 17:16 | 5 | 3,224.00 |
| 01/14/2026 17:16 | 4 | 3,224.00 |
| 01/14/2026 17:16 | 6 | 3,224.00 |
| 01/14/2026 17:16 | 2 | 3,224.00 |
| 01/14/2026 17:16 | 5 | 3,224.00 |
| 01/14/2026 17:15 | 1 | 3,223.00 |
| 01/14/2026 17:15 | 5 | 3,223.00 |
| 01/14/2026 17:15 | 3 | 3,224.00 |
| 01/14/2026 17:15 | 2 | 3,224.00 |
| 01/14/2026 17:15 | 4 | 3,224.00 |
| 01/14/2026 17:14 | 6 | 3,226.00 |
| 01/14/2026 17:14 | 4 | 3,225.00 |
| 01/14/2026 17:14 | 2 | 3,225.00 |
| 01/14/2026 17:14 | 6 | 3,225.00 |
| 01/14/2026 17:14 | 4 | 3,223.00 |
| 01/14/2026 17:14 | 5 | 3,223.00 |
| 01/14/2026 17:14 | 8 | 3,223.00 |
| 01/14/2026 17:14 | 1 | 3,223.00 |
| 01/14/2026 17:13 | 1 | 3,223.00 |
| 01/14/2026 17:13 | 3 | 3,222.00 |
| 01/14/2026 17:12 | 3 | 3,221.00 |
| 01/14/2026 17:12 | 2 | 3,221.00 |
| 01/14/2026 17:12 | 2 | 3,221.00 |
| 01/14/2026 17:12 | 6 | 3,221.00 |
| 01/14/2026 17:12 | 2 | 3,223.00 |
| 01/14/2026 17:12 | 4 | 3,223.00 |
| 01/14/2026 17:12 | 5 | 3,223.00 |
| 01/14/2026 17:12 | 8 | 3,223.00 |
| 01/14/2026 17:12 | 6 | 3,223.00 |
| 01/14/2026 17:12 | 6 | 3,223.00 |
| 01/14/2026 17:12 | 5 | 3,223.00 |
| 01/14/2026 17:12 | 4 | 3,223.00 |
| 01/14/2026 17:12 | 6 | 3,223.00 |
| 01/14/2026 17:12 | 2 | 3,223.00 |
| 01/14/2026 17:12 | 2 | 3,223.00 |
| 01/14/2026 17:11 | 5 | 3,223.00 |
| 01/14/2026 17:11 | 2 | 3,223.00 |
| 01/14/2026 17:10 | 5 | 3,222.00 |
| 01/14/2026 17:10 | 4 | 3,223.00 |
| 01/14/2026 17:10 | 6 | 3,223.00 |
| 01/14/2026 17:10 | 1 | 3,221.00 |
| 01/14/2026 17:10 | 5 | 3,221.00 |
| 01/14/2026 17:10 | 2 | 3,221.00 |
| 01/14/2026 17:09 | 7 | 3,222.00 |
| 01/14/2026 17:09 | 1 | 3,222.00 |
| 01/14/2026 17:09 | 3 | 3,222.00 |
| 01/14/2026 17:08 | 2 | 3,222.00 |
| 01/14/2026 17:08 | 2 | 3,222.00 |
| 01/14/2026 17:08 | 6 | 3,222.00 |
| 01/14/2026 17:08 | 4 | 3,221.00 |
| 01/14/2026 17:07 | 6 | 3,222.00 |
| 01/14/2026 17:07 | 2 | 3,223.00 |
| 01/14/2026 17:07 | 3 | 3,223.00 |
| 01/14/2026 17:07 | 4 | 3,223.00 |
| 01/14/2026 17:07 | 2 | 3,223.00 |
| 01/14/2026 17:07 | 7 | 3,222.00 |
| 01/14/2026 17:07 | 4 | 3,222.00 |
| 01/14/2026 17:07 | 1 | 3,222.00 |
| 01/14/2026 17:07 | 4 | 3,222.00 |
| 01/14/2026 17:07 | 1 | 3,222.00 |
| 01/14/2026 17:06 | 1 | 3,222.00 |
| 01/14/2026 17:06 | 4 | 3,222.00 |
| 01/14/2026 17:06 | 3 | 3,222.00 |
| 01/14/2026 17:06 | 1 | 3,222.00 |
| 01/14/2026 17:06 | 4 | 3,222.00 |
| 01/14/2026 17:06 | 4 | 3,222.00 |
| 01/14/2026 17:06 | 6 | 3,222.00 |
| 01/14/2026 17:06 | 5 | 3,221.00 |
| 01/14/2026 17:06 | 4 | 3,220.00 |
| 01/14/2026 17:06 | 1 | 3,224.00 |
| 01/14/2026 17:03 | 6 | 3,224.00 |
| 01/14/2026 17:03 | 4 | 3,224.00 |
| 01/14/2026 17:03 | 6 | 3,224.00 |
| 01/14/2026 17:03 | 2 | 3,224.00 |
| 01/14/2026 17:03 | 2 | 3,224.00 |
| 01/14/2026 17:03 | 4 | 3,224.00 |
| 01/14/2026 17:02 | 1 | 3,223.00 |
| 01/14/2026 17:02 | 5 | 3,223.00 |
| 01/14/2026 17:02 | 2 | 3,223.00 |
| 01/14/2026 17:01 | 3 | 3,223.00 |
| 01/14/2026 17:01 | 3 | 3,222.00 |
| 01/14/2026 17:01 | 6 | 3,222.00 |
| 01/14/2026 17:01 | 1 | 3,223.00 |
| 01/14/2026 17:00 | 1 | 3,222.00 |
| 01/14/2026 17:00 | 7 | 3,224.00 |
| 01/14/2026 17:00 | 5 | 3,225.00 |
| 01/14/2026 17:00 | 5 | 3,225.00 |
| 01/14/2026 17:00 | 3 | 3,225.00 |
| 01/14/2026 17:00 | 11 | 3,225.00 |
| 01/14/2026 17:00 | 3 | 3,226.00 |
| 01/14/2026 16:59 | 3 | 3,226.00 |
| 01/14/2026 16:58 | 5 | 3,226.00 |
| 01/14/2026 16:58 | 5 | 3,226.00 |
| 01/14/2026 16:58 | 6 | 3,226.00 |
| 01/14/2026 16:58 | 1 | 3,225.00 |
| 01/14/2026 16:56 | 2 | 3,225.00 |
| 01/14/2026 16:56 | 2 | 3,225.00 |
| 01/14/2026 16:56 | 5 | 3,225.00 |
| 01/14/2026 16:56 | 4 | 3,225.00 |
| 01/14/2026 16:56 | 5 | 3,225.00 |
| 01/14/2026 16:56 | 5 | 3,225.00 |
| 01/14/2026 16:55 | 2 | 3,224.00 |
| 01/14/2026 16:55 | 11 | 3,224.00 |
| 01/14/2026 16:55 | 3 | 3,224.00 |
| 01/14/2026 16:55 | 4 | 3,225.00 |
| 01/14/2026 16:55 | 2 | 3,225.00 |
| 01/14/2026 16:55 | 1 | 3,225.00 |
| 01/14/2026 16:53 | 2 | 3,223.00 |
| 01/14/2026 16:53 | 4 | 3,223.00 |
| 01/14/2026 16:53 | 3 | 3,225.00 |
| 01/14/2026 16:53 | 2 | 3,224.00 |
| 01/14/2026 16:53 | 6 | 3,224.00 |
| 01/14/2026 16:52 | 4 | 3,223.00 |
| 01/14/2026 16:51 | 4 | 3,222.00 |
| 01/14/2026 16:51 | 4 | 3,223.00 |
| 01/14/2026 16:51 | 1 | 3,223.00 |
| 01/14/2026 16:51 | 5 | 3,223.00 |
| 01/14/2026 16:51 | 11 | 3,223.00 |
| 01/14/2026 16:51 | 4 | 3,223.00 |
| 01/14/2026 16:51 | 1 | 3,224.00 |
| 01/14/2026 16:51 | 4 | 3,224.00 |
| 01/14/2026 16:50 | 1 | 3,225.00 |
| 01/14/2026 16:50 | 2 | 3,221.00 |
| 01/14/2026 16:50 | 1 | 3,221.00 |
| 01/14/2026 16:50 | 4 | 3,220.00 |
| 01/14/2026 16:50 | 2 | 3,220.00 |
| 01/14/2026 16:50 | 4 | 3,220.00 |
| 01/14/2026 16:50 | 6 | 3,220.00 |
| 01/14/2026 16:50 | 2 | 3,218.00 |
| 01/14/2026 16:50 | 2 | 3,218.00 |
| 01/14/2026 16:50 | 5 | 3,218.00 |
| 01/14/2026 16:50 | 4 | 3,218.00 |
| 01/14/2026 16:50 | 4 | 3,218.00 |
| 01/14/2026 16:50 | 5 | 3,218.00 |
| 01/14/2026 16:47 | 4 | 3,216.00 |
| 01/14/2026 16:47 | 1 | 3,217.00 |
| 01/14/2026 16:47 | 1 | 3,217.00 |
| 01/14/2026 16:47 | 2 | 3,216.00 |
| 01/14/2026 16:47 | 1 | 3,216.00 |
| 01/14/2026 16:47 | 2 | 3,215.00 |
| 01/14/2026 16:47 | 1 | 3,215.00 |
| 01/14/2026 16:47 | 2 | 3,215.00 |
| 01/14/2026 16:47 | 2 | 3,215.00 |
| 01/14/2026 16:47 | 4 | 3,214.00 |
| 01/14/2026 16:45 | 2 | 3,214.00 |
| 01/14/2026 16:45 | 2 | 3,216.00 |
| 01/14/2026 16:45 | 2 | 3,215.00 |
| 01/14/2026 16:45 | 4 | 3,215.00 |
| 01/14/2026 16:45 | 4 | 3,215.00 |
| 01/14/2026 16:45 | 2 | 3,215.00 |
| 01/14/2026 16:45 | 5 | 3,215.00 |
| 01/14/2026 16:44 | 4 | 3,216.00 |
| 01/14/2026 16:44 | 3 | 3,217.00 |
| 01/14/2026 16:44 | 1 | 3,217.00 |
| 01/14/2026 16:44 | 2 | 3,217.00 |
| 01/14/2026 16:43 | 5 | 3,217.00 |
| 01/14/2026 16:42 | 2 | 3,218.00 |
| 01/14/2026 16:42 | 3 | 3,216.00 |
| 01/14/2026 16:42 | 5 | 3,216.00 |
| 01/14/2026 16:41 | 2 | 3,215.00 |
| 01/14/2026 16:41 | 2 | 3,215.00 |
| 01/14/2026 16:41 | 1 | 3,214.00 |
| 01/14/2026 16:41 | 1 | 3,214.00 |
| 01/14/2026 16:40 | 1 | 3,215.00 |
| 01/14/2026 16:40 | 5 | 3,215.00 |
| 01/14/2026 16:40 | 1 | 3,216.00 |
| 01/14/2026 16:40 | 3 | 3,216.00 |
| 01/14/2026 16:40 | 1 | 3,216.00 |
| 01/14/2026 16:39 | 3 | 3,215.00 |
| 01/14/2026 16:39 | 2 | 3,215.00 |
| 01/14/2026 16:38 | 1 | 3,216.00 |
| 01/14/2026 16:38 | 1 | 3,216.00 |
| 01/14/2026 16:38 | 2 | 3,216.00 |
| 01/14/2026 16:37 | 1 | 3,216.00 |
| 01/14/2026 16:37 | 4 | 3,216.00 |
| 01/14/2026 16:37 | 2 | 3,216.00 |
| 01/14/2026 16:37 | 2 | 3,216.00 |
| 01/14/2026 16:36 | 4 | 3,215.00 |
| 01/14/2026 16:36 | 4 | 3,215.00 |
| 01/14/2026 16:36 | 4 | 3,215.00 |
| 01/14/2026 16:36 | 1 | 3,215.00 |