Edwards Lifescns Rg
EW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 22:00:00
Geld
Volumen 		Brief
16.10.2026 - 22:00:00
Brief
Volumen
86.60
-1.50 ( -1.70% )
86.58
3'700
86.59
2'000
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 911063 86.60
10/16/2026 21:59 40 86.60
10/16/2026 21:59 10 86.60
10/16/2026 21:59 48 86.60
10/16/2026 21:59 129 86.60
10/16/2026 21:59 100 86.60
10/16/2026 21:59 100 86.60
10/16/2026 21:59 73 86.60
10/16/2026 21:59 27 86.60
10/16/2026 21:59 73 86.60
10/16/2026 21:59 527 86.60
10/16/2026 21:59 5 86.60
10/16/2026 21:59 100 86.60
10/16/2026 21:59 100 86.59
10/16/2026 21:59 100 86.59
10/16/2026 21:59 100 86.59
10/16/2026 21:59 100 86.59
10/16/2026 21:59 100 86.59
10/16/2026 21:59 100 86.59
10/16/2026 21:59 73 86.60
10/16/2026 21:59 127 86.60
10/16/2026 21:59 1 86.59
10/16/2026 21:59 200 86.60
10/16/2026 21:59 99 86.60
10/16/2026 21:59 100 86.60
10/16/2026 21:59 60 86.60
10/16/2026 21:59 40 86.60
10/16/2026 21:59 71 86.58
10/16/2026 21:59 55 86.60
10/16/2026 21:59 140 86.60
10/16/2026 21:59 3 86.59
10/16/2026 21:59 100 86.60
10/16/2026 21:59 34 86.59
10/16/2026 21:59 42 86.58
10/16/2026 21:59 20 86.60
10/16/2026 21:59 100 86.60
10/16/2026 21:59 153 86.60
10/16/2026 21:59 34 86.61
10/16/2026 21:59 300 86.60
10/16/2026 21:59 100 86.60
10/16/2026 21:59 140 86.60
10/16/2026 21:59 13 86.595
10/16/2026 21:59 11 86.595
10/16/2026 21:59 6 86.595
10/16/2026 21:59 74 86.595
10/16/2026 21:59 77 86.60
10/16/2026 21:59 23 86.60
10/16/2026 21:59 22 86.60
10/16/2026 21:59 95 86.60
10/16/2026 21:59 40 86.60
10/16/2026 21:59 200 86.59
10/16/2026 21:59 60 86.59
10/16/2026 21:59 100 86.59
10/16/2026 21:59 1 86.60
10/16/2026 21:59 270 86.60
10/16/2026 21:59 75 86.60
10/16/2026 21:59 300 86.60
10/16/2026 21:59 203 86.60
10/16/2026 21:59 218 86.595
10/16/2026 21:59 6 86.595
10/16/2026 21:59 1 86.595
10/16/2026 21:59 7 86.595
10/16/2026 21:59 1 86.595
10/16/2026 21:59 10 86.60
10/16/2026 21:59 40 86.60
10/16/2026 21:59 20 86.60
10/16/2026 21:59 100 86.59
10/16/2026 21:59 42 86.60
10/16/2026 21:59 40 86.60
10/16/2026 21:59 196 86.595
10/16/2026 21:59 4 86.595
10/16/2026 21:59 40 86.595
10/16/2026 21:59 60 86.595
10/16/2026 21:59 300 86.59
10/16/2026 21:59 300 86.59
10/16/2026 21:59 15 86.60
10/16/2026 21:59 300 86.59
10/16/2026 21:59 319 86.59
10/16/2026 21:59 320 86.59
10/16/2026 21:59 80 86.59
10/16/2026 21:59 40 86.59
10/16/2026 21:59 100 86.59
10/16/2026 21:59 200 86.585
10/16/2026 21:59 100 86.585
10/16/2026 21:59 1 86.58
10/16/2026 21:59 66 86.58
10/16/2026 21:59 100 86.58
10/16/2026 21:59 14 86.58
10/16/2026 21:59 100 86.58
10/16/2026 21:59 20 86.58
10/16/2026 21:59 100 86.58
10/16/2026 21:59 100 86.58
10/16/2026 21:59 73 86.58
10/16/2026 21:59 27 86.58
10/16/2026 21:59 200 86.58
10/16/2026 21:59 100 86.58
10/16/2026 21:59 100 86.58
10/16/2026 21:59 41 86.58
10/16/2026 21:59 1 86.58
10/16/2026 21:59 10 86.57
10/16/2026 21:59 9 86.58
10/16/2026 21:59 140 86.57
10/16/2026 21:59 1 86.57
10/16/2026 21:59 200 86.57
10/16/2026 21:59 100 86.57
10/16/2026 21:59 140 86.56
10/16/2026 21:59 1 86.565
10/16/2026 21:59 100 86.57
10/16/2026 21:59 100 86.57
10/16/2026 21:59 100 86.57
10/16/2026 21:59 100 86.575
10/16/2026 21:59 200 86.58
10/16/2026 21:59 353 86.58
10/16/2026 21:59 196 86.58
10/16/2026 21:59 100 86.58
10/16/2026 21:59 8 86.57
10/16/2026 21:59 32 86.57
10/16/2026 21:59 17 86.57
10/16/2026 21:59 31 86.57
10/16/2026 21:59 96 86.57
10/16/2026 21:59 4 86.57
10/16/2026 21:59 1 86.57
10/16/2026 21:59 1 86.57
10/16/2026 21:59 22 86.57
10/16/2026 21:59 18 86.57
10/16/2026 21:59 4 86.57
10/16/2026 21:59 100 86.57
10/16/2026 21:59 114 86.57
10/16/2026 21:59 100 86.57
10/16/2026 21:59 192 86.56
10/16/2026 21:59 8 86.56
10/16/2026 21:59 3 86.56
10/16/2026 21:59 38 86.57
10/16/2026 21:59 38 86.57
10/16/2026 21:59 38 86.57
10/16/2026 21:59 38 86.57
10/16/2026 21:59 38 86.57
10/16/2026 21:59 38 86.57
10/16/2026 21:59 38 86.57
10/16/2026 21:59 150 86.57
10/16/2026 21:59 2 86.56
10/16/2026 21:59 38 86.56
10/16/2026 21:59 38 86.56
10/16/2026 21:59 20 86.56
10/16/2026 21:59 100 86.56
10/16/2026 21:59 98 86.56
10/16/2026 21:59 1 86.56
10/16/2026 21:59 100 86.56
10/16/2026 21:59 134 86.55
10/16/2026 21:59 100 86.55
10/16/2026 21:59 20 86.56
10/16/2026 21:59 2 86.56
10/16/2026 21:59 40 86.56
10/16/2026 21:59 80 86.56
10/16/2026 21:59 18 86.56
10/16/2026 21:59 100 86.56
10/16/2026 21:59 20 86.55
10/16/2026 21:59 26 86.54
10/16/2026 21:59 5 86.54
10/16/2026 21:59 20 86.55
10/16/2026 21:59 20 86.55
10/16/2026 21:59 140 86.55
10/16/2026 21:59 199 86.55
10/16/2026 21:59 2 86.54
10/16/2026 21:59 1 86.54
10/16/2026 21:59 40 86.55
10/16/2026 21:59 109 86.54
10/16/2026 21:59 5 86.55
10/16/2026 21:59 5 86.55
10/16/2026 21:59 18 86.54
10/16/2026 21:59 20 86.55
10/16/2026 21:59 12 86.55
10/16/2026 21:59 81 86.55
10/16/2026 21:59 1 86.55
10/16/2026 21:59 200 86.55
10/16/2026 21:59 20 86.55
10/16/2026 21:59 10 86.55
10/16/2026 21:59 2 86.55
10/16/2026 21:59 3 86.55
10/16/2026 21:59 10 86.555
10/16/2026 21:59 1 86.55
10/16/2026 21:59 62 86.56
10/16/2026 21:59 20 86.56
10/16/2026 21:59 98 86.56
10/16/2026 21:59 2 86.56
10/16/2026 21:59 100 86.55
10/16/2026 21:59 20 86.56
10/16/2026 21:59 280 86.56
10/16/2026 21:59 14 86.56
10/16/2026 21:59 30 86.56
10/16/2026 21:59 70 86.56
10/16/2026 21:59 15 86.56
10/16/2026 21:59 15 86.56
10/16/2026 21:59 300 86.555
10/16/2026 21:59 300 86.555
10/16/2026 21:59 137 86.55
10/16/2026 21:59 49 86.55
10/16/2026 21:59 151 86.55
10/16/2026 21:59 100 86.55
10/16/2026 21:59 150 86.55
10/16/2026 21:59 1 86.55
10/16/2026 21:59 100 86.54
10/16/2026 21:59 100 86.54
10/16/2026 21:59 3 86.55
10/16/2026 21:59 3 86.55
10/16/2026 21:59 8 86.55
10/16/2026 21:59 77 86.55
10/16/2026 21:59 3 86.55
10/16/2026 21:59 2 86.54
10/16/2026 21:59 40 86.54
10/16/2026 21:59 3 86.54
10/16/2026 21:59 2 86.54
10/16/2026 21:59 4 86.54
10/16/2026 21:59 200 86.53
10/16/2026 21:59 39 86.53
10/16/2026 21:59 179 86.53
10/16/2026 21:59 21 86.53
10/16/2026 21:59 20 86.53
10/16/2026 21:59 5 86.53
10/16/2026 21:59 113 86.53
10/16/2026 21:59 17 86.53
10/16/2026 21:59 3 86.52
10/16/2026 21:59 64 86.52
10/16/2026 21:59 36 86.52
10/16/2026 21:59 2 86.52
10/16/2026 21:59 38 86.52
10/16/2026 21:59 10 86.52
10/16/2026 21:59 24 86.52
10/16/2026 21:59 3 86.52
10/16/2026 21:59 60 86.51
10/16/2026 21:59 14 86.50
10/16/2026 21:59 2 86.50
10/16/2026 21:59 3 86.50
10/16/2026 21:59 16 86.50
10/16/2026 21:59 1 86.51
10/16/2026 21:59 1 86.51
10/16/2026 21:59 100 86.50
10/16/2026 21:59 84 86.50
10/16/2026 21:59 16 86.50
10/16/2026 21:59 1 86.51
10/16/2026 21:59 5 86.52
10/16/2026 21:59 85 86.52
10/16/2026 21:59 15 86.52
10/16/2026 21:59 13 86.52
10/16/2026 21:59 216 86.52
10/16/2026 21:59 4 86.52
10/16/2026 21:59 39 86.52
10/16/2026 21:59 13 86.52
10/16/2026 21:59 3 86.52
10/16/2026 21:59 176 86.52
10/16/2026 21:59 1 86.52
10/16/2026 21:59 1 86.52
10/16/2026 21:59 40 86.51
10/16/2026 21:59 24 86.51
10/16/2026 21:59 76 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 9 86.50
10/16/2026 21:59 5 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 3 86.51
10/16/2026 21:59 5 86.51
10/16/2026 21:59 95 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 6 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 7 86.51
10/16/2026 21:59 42 86.51
10/16/2026 21:59 10 86.51
10/16/2026 21:59 79 86.51
10/16/2026 21:59 15 86.51
10/16/2026 21:59 85 86.51
10/16/2026 21:59 90 86.51
10/16/2026 21:59 10 86.51
10/16/2026 21:59 41 86.51
10/16/2026 21:59 2 86.51
10/16/2026 21:59 4 86.51
10/16/2026 21:59 2 86.51
10/16/2026 21:59 2 86.51
10/16/2026 21:59 39 86.51
10/16/2026 21:59 41 86.515
10/16/2026 21:59 55 86.51
10/16/2026 21:59 100 86.515
10/16/2026 21:59 76 86.52
10/16/2026 21:59 24 86.52
10/16/2026 21:59 76 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 24 86.52
10/16/2026 21:59 76 86.52
10/16/2026 21:59 24 86.52
10/16/2026 21:59 76 86.52
10/16/2026 21:59 24 86.52
10/16/2026 21:59 76 86.52
10/16/2026 21:59 24 86.52
10/16/2026 21:59 76 86.52
10/16/2026 21:59 424 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 200 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 2 86.52
10/16/2026 21:59 22 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 100 86.53
10/16/2026 21:59 100 86.53
10/16/2026 21:59 100 86.52
10/16/2026 21:59 12 86.51
10/16/2026 21:59 200 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 200 86.52
10/16/2026 21:59 3 86.52
10/16/2026 21:59 5 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 23 86.52
10/16/2026 21:59 2 86.52
10/16/2026 21:59 9 86.52
10/16/2026 21:59 32 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 21 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 53 86.52
10/16/2026 21:59 200 86.515
10/16/2026 21:59 43 86.51
10/16/2026 21:59 3 86.515
10/16/2026 21:59 48 86.51
10/16/2026 21:59 376 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 24 86.51
10/16/2026 21:59 124 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 77 86.51
10/16/2026 21:59 23 86.51
10/16/2026 21:59 50 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 44 86.51
10/16/2026 21:59 27 86.51
10/16/2026 21:59 27 86.51
10/16/2026 21:59 5 86.51
10/16/2026 21:59 13 86.51
10/16/2026 21:59 11 86.51
10/16/2026 21:59 5 86.51
10/16/2026 21:59 3 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 16 86.51
10/16/2026 21:59 17 86.51
10/16/2026 21:59 48 86.51
10/16/2026 21:59 2 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 26 86.51
10/16/2026 21:59 5 86.51
10/16/2026 21:59 80 86.51
10/16/2026 21:59 833 86.51
10/16/2026 21:59 167 86.51
10/16/2026 21:59 11 86.51
10/16/2026 21:59 13 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 15 86.51
10/16/2026 21:59 51 86.51
10/16/2026 21:59 10 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 125 86.51
10/16/2026 21:59 4 86.51
10/16/2026 21:59 1 86.50
10/16/2026 21:59 300 86.50
10/16/2026 21:59 300 86.50
10/16/2026 21:59 300 86.50
10/16/2026 21:59 200 86.50
10/16/2026 21:59 12 86.50
10/16/2026 21:59 148 86.50
10/16/2026 21:59 4 86.495
10/16/2026 21:59 196 86.495
10/16/2026 21:59 300 86.495
10/16/2026 21:59 25 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 176 86.50
10/16/2026 21:59 24 86.50
10/16/2026 21:59 25 86.50
10/16/2026 21:59 4 86.51
10/16/2026 21:59 1 86.50
10/16/2026 21:59 1 86.50
10/16/2026 21:59 1 86.49
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 92 86.50
10/16/2026 21:59 8 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 84 86.50
10/16/2026 21:59 16 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 92 86.50
10/16/2026 21:59 8 86.50
10/16/2026 21:59 99 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 1 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 72 86.50
10/16/2026 21:59 28 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 74 86.50
10/16/2026 21:59 1 86.50
10/16/2026 21:59 20 86.50
10/16/2026 21:59 3 86.50
10/16/2026 21:59 2 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 76 86.50
10/16/2026 21:59 24 86.50
10/16/2026 21:59 1 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 90 86.50
10/16/2026 21:59 200 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 2 86.50
10/16/2026 21:59 28 86.50
10/16/2026 21:59 72 86.50
10/16/2026 21:59 25 86.50
10/16/2026 21:59 34 86.50
10/16/2026 21:59 6 86.50
10/16/2026 21:59 9 86.50
10/16/2026 21:59 48 86.50
10/16/2026 21:59 43 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 300 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 3 86.50
10/16/2026 21:59 86 86.50
10/16/2026 21:59 300 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 34 86.51
10/16/2026 21:59 1 86.51
10/16/2026 21:59 100 86.52
10/16/2026 21:59 97 86.52
10/16/2026 21:59 3 86.52
10/16/2026 21:59 49 86.53
10/16/2026 21:59 34 86.53
10/16/2026 21:59 66 86.53
10/16/2026 21:59 9 86.53
10/16/2026 21:59 2 86.53
10/16/2026 21:59 89 86.53
10/16/2026 21:59 32 86.53
10/16/2026 21:59 300 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 20 86.52
10/16/2026 21:59 59 86.51
10/16/2026 21:59 11 86.51
10/16/2026 21:59 50 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 10 86.51
10/16/2026 21:59 400 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 12 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 200 86.50
10/16/2026 21:59 1 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 200 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 50 86.49
10/16/2026 21:59 200 86.48
10/16/2026 21:59 100 86.48
10/16/2026 21:59 56 86.47
10/16/2026 21:59 16 86.47
10/16/2026 21:59 8 86.48
10/16/2026 21:59 10 86.48
10/16/2026 21:59 100 86.47
10/16/2026 21:59 100 86.47
10/16/2026 21:59 60 86.47
10/16/2026 21:59 300 86.47
10/16/2026 21:59 80 86.47
10/16/2026 21:59 1 86.47
10/16/2026 21:59 100 86.47
10/16/2026 21:59 100 86.47
10/16/2026 21:59 66 86.47
10/16/2026 21:59 24 86.47
10/16/2026 21:59 7 86.48
10/16/2026 21:59 180 86.49
10/16/2026 21:59 20 86.49
10/16/2026 21:59 280 86.49
10/16/2026 21:59 20 86.49
10/16/2026 21:59 300 86.49
10/16/2026 21:59 300 86.49
10/16/2026 21:59 300 86.49
10/16/2026 21:59 106 86.49
10/16/2026 21:59 62 86.50
10/16/2026 21:59 38 86.50
10/16/2026 21:59 59 86.50
10/16/2026 21:59 41 86.50
10/16/2026 21:59 13 86.50
10/16/2026 21:59 86 86.50
10/16/2026 21:59 120 86.50
10/16/2026 21:59 20 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 12 86.50
10/16/2026 21:59 10 86.50
10/16/2026 21:59 17 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 22 86.50
10/16/2026 21:59 790 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 870 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 46 86.49
10/16/2026 21:59 54 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 40 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 40 86.49
10/16/2026 21:59 60 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 60 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 40 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 65 86.49
10/16/2026 21:59 35 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 67 86.49
10/16/2026 21:59 38 86.49
10/16/2026 21:59 62 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 38 86.49
10/16/2026 21:59 62 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 27 86.49
10/16/2026 21:59 3 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 60 86.49
10/16/2026 21:59 44 86.49
10/16/2026 21:59 2 86.49
10/16/2026 21:59 2 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.48
10/16/2026 21:59 100 86.48
10/16/2026 21:59 88 86.48
10/16/2026 21:59 9 86.48
10/16/2026 21:59 3 86.48
10/16/2026 21:59 40 86.48
10/16/2026 21:59 60 86.48
10/16/2026 21:59 40 86.48
10/16/2026 21:59 60 86.48
10/16/2026 21:59 100 86.48
10/16/2026 21:59 100 86.48
10/16/2026 21:59 5 86.48
10/16/2026 21:59 100 86.48
10/16/2026 21:59 100 86.48
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 2 86.49
10/16/2026 21:59 2 86.49
10/16/2026 21:59 1 86.49
10/16/2026 21:59 100 86.49
10/16/2026 21:59 19 86.51
10/16/2026 21:59 64 86.51
10/16/2026 21:59 76 86.50
10/16/2026 21:59 8 86.50
10/16/2026 21:59 31 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 6 86.50
10/16/2026 21:59 24 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 1500 86.50
10/16/2026 21:59 60 86.50
10/16/2026 21:59 70 86.50
10/16/2026 21:59 100 86.50
10/16/2026 21:59 100 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 100 86.51
10/16/2026 21:59 86 86.52
10/16/2026 21:59 82 86.52
10/16/2026 21:59 200 86.52
10/16/2026 21:59 100 86.52
10/16/2026 21:59 2 86.52
10/16/2026 21:59 37 86.52
10/16/2026 21:59 157 86.52
10/16/2026 21:59 95 86.52
10/16/2026 21:59 3 86.52
10/16/2026 21:59 96 86.52
10/16/2026 21:59 49 86.52
10/16/2026 21:59 7 86.52
10/16/2026 21:59 6 86.52
10/16/2026 21:59 179 86.52
10/16/2026 21:59 21 86.52
10/16/2026 21:59 52 86.53
10/16/2026 21:59 30 86.53
10/16/2026 21:59 700 86.53
10/16/2026 21:59 10 86.53
10/16/2026 21:59 2 86.53
10/16/2026 21:58 9 86.53
10/16/2026 21:58 1 86.53
10/16/2026 21:58 100 86.53
10/16/2026 21:58 7 86.53
10/16/2026 21:58 5 86.53
10/16/2026 21:58 37 86.53
10/16/2026 21:58 5 86.53
10/16/2026 21:58 60 86.53
10/16/2026 21:58 108 86.53
10/16/2026 21:58 100 86.53
10/16/2026 21:58 100 86.53
10/16/2026 21:58 100 86.52
10/16/2026 21:58 100 86.52
10/16/2026 21:58 86 86.52
10/16/2026 21:58 100 86.52
10/16/2026 21:58 37 86.51
10/16/2026 21:58 88 86.51
10/16/2026 21:58 86 86.50
10/16/2026 21:58 13 86.50
10/16/2026 21:58 3 86.50
10/16/2026 21:58 72 86.50
10/16/2026 21:58 100 86.50
10/16/2026 21:58 100 86.50
10/16/2026 21:58 2 86.50
10/16/2026 21:58 2 86.50
10/16/2026 21:58 2 86.50
10/16/2026 21:58 6 86.50
10/16/2026 21:58 100 86.50
10/16/2026 21:58 1 86.50
10/16/2026 21:58 1 86.50
10/16/2026 21:58 9 86.51
10/16/2026 21:58 400 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.52
10/16/2026 21:58 100 86.52
10/16/2026 21:58 20 86.52
10/16/2026 21:58 100 86.52
10/16/2026 21:58 100 86.52
10/16/2026 21:58 100 86.52
10/16/2026 21:58 16 86.51
10/16/2026 21:58 3 86.51
10/16/2026 21:58 1 86.51
10/16/2026 21:58 18 86.51
10/16/2026 21:58 43 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 14 86.51
10/16/2026 21:58 43 86.51
10/16/2026 21:58 57 86.51
10/16/2026 21:58 43 86.51
10/16/2026 21:58 57 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 200 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 205 86.51
10/16/2026 21:58 400 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 200 86.51
10/16/2026 21:58 75 86.51
10/16/2026 21:58 2 86.51
10/16/2026 21:58 23 86.51
10/16/2026 21:58 200 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 80 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 200 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 200 86.51
10/16/2026 21:58 1 86.52
10/16/2026 21:58 35 86.52
10/16/2026 21:58 200 86.52
10/16/2026 21:58 75 86.52
10/16/2026 21:58 4 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 96 86.51
10/16/2026 21:58 4 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 96 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 300 86.51
10/16/2026 21:58 396 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 304 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 96 86.51
10/16/2026 21:58 4 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 400 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 100 86.51
10/16/2026 21:58 96 86.51
10/16/2026 21:58 4 86.51
10/16/2026 21:58 100 86.50
10/16/2026 21:58 100 86.50
10/16/2026 21:58 6 86.49
10/16/2026 21:58 100 86.49
10/16/2026 21:58 2 86.48
10/16/2026 21:58 2 86.475
10/16/2026 21:58 200 86.47
10/16/2026 21:58 9 86.47
10/16/2026 21:58 33 86.46
10/16/2026 21:58 100 86.45
10/16/2026 21:58 17 86.45
10/16/2026 21:58 2 86.45
10/16/2026 21:58 2 86.45
10/16/2026 21:58 100 86.45
10/16/2026 21:58 100 86.45
10/16/2026 21:58 33 86.45
10/16/2026 21:58 50 86.44
10/16/2026 21:58 5 86.44
10/16/2026 21:58 4 86.44
10/16/2026 21:58 32 86.44
10/16/2026 21:58 100 86.44
10/16/2026 21:58 60 86.44
10/16/2026 21:58 30 86.44
10/16/2026 21:58 36 86.44
10/16/2026 21:58 26 86.43
10/16/2026 21:58 38 86.43
10/16/2026 21:58 9 86.43
10/16/2026 21:58 8 86.43
10/16/2026 21:58 104 86.43
10/16/2026 21:58 200 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 2 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 38 86.43
10/16/2026 21:58 11 86.43
10/16/2026 21:58 12 86.43
10/16/2026 21:58 13 86.43
10/16/2026 21:58 3 86.43
10/16/2026 21:58 26 86.43
10/16/2026 21:58 36 86.43
10/16/2026 21:58 200 86.43
10/16/2026 21:58 21 86.43
10/16/2026 21:58 104 86.43
10/16/2026 21:58 2 86.43
10/16/2026 21:58 2 86.44
10/16/2026 21:58 100 86.44
10/16/2026 21:58 17 86.44
10/16/2026 21:58 100 86.44
10/16/2026 21:58 13 86.44
10/16/2026 21:58 16 86.44
10/16/2026 21:58 117 86.44
10/16/2026 21:58 100 86.44
10/16/2026 21:58 44 86.44
10/16/2026 21:58 1200 86.44
10/16/2026 21:58 254 86.44
10/16/2026 21:58 34 86.44
10/16/2026 21:58 241 86.435
10/16/2026 21:58 100 86.43
10/16/2026 21:58 150 86.43
10/16/2026 21:58 2 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 47 86.43
10/16/2026 21:58 53 86.43
10/16/2026 21:58 35 86.43
10/16/2026 21:58 12 86.43
10/16/2026 21:58 81 86.42
10/16/2026 21:58 19 86.42
10/16/2026 21:58 20 86.42
10/16/2026 21:58 5 86.42
10/16/2026 21:58 1 86.42
10/16/2026 21:58 100 86.42
10/16/2026 21:58 100 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 7 86.43
10/16/2026 21:58 78 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 87 86.43
10/16/2026 21:58 100 86.435
10/16/2026 21:58 13 86.43
10/16/2026 21:58 22 86.43
10/16/2026 21:58 63 86.43
10/16/2026 21:58 15 86.43
10/16/2026 21:58 1 86.43
10/16/2026 21:58 100 86.44
10/16/2026 21:58 100 86.44
10/16/2026 21:58 35 86.44
10/16/2026 21:58 86 86.44
10/16/2026 21:58 3 86.44
10/16/2026 21:58 300 86.44
10/16/2026 21:58 100 86.44
10/16/2026 21:58 60 86.45
10/16/2026 21:58 100 86.45
10/16/2026 21:58 5 86.45
10/16/2026 21:58 43 86.45
10/16/2026 21:58 2 86.45
10/16/2026 21:58 55 86.45
10/16/2026 21:58 60 86.45
10/16/2026 21:58 40 86.45
10/16/2026 21:58 100 86.45
10/16/2026 21:58 100 86.45
10/16/2026 21:58 25 86.45
10/16/2026 21:58 100 86.46
10/16/2026 21:58 80 86.46
10/16/2026 21:58 104 86.46
10/16/2026 21:58 35 86.46
10/16/2026 21:58 40 86.46
10/16/2026 21:58 160 86.46
10/16/2026 21:58 100 86.46
10/16/2026 21:58 2 86.45
10/16/2026 21:58 66 86.45
10/16/2026 21:58 100 86.45
10/16/2026 21:58 100 86.45
10/16/2026 21:58 100 86.45
10/16/2026 21:58 2 86.45
10/16/2026 21:58 100 86.43
10/16/2026 21:58 100 86.43
10/16/2026 21:58 200 86.43
10/16/2026 21:58 86 86.43
10/16/2026 21:58 197 86.40
10/16/2026 21:58 200 86.40
10/16/2026 21:58 103 86.40
10/16/2026 21:58 200 86.40
10/16/2026 21:58 200 86.40
10/16/2026 21:58 69 86.40
10/16/2026 21:58 34 86.40
10/16/2026 21:58 97 86.40
10/16/2026 21:58 103 86.40
10/16/2026 21:58 13 86.40
10/16/2026 21:58 84 86.40
10/16/2026 21:58 4 86.40
10/16/2026 21:58 200 86.40
10/16/2026 21:58 44 86.40
10/16/2026 21:58 200 86.40
10/16/2026 21:58 100 86.40
10/16/2026 21:58 115 86.39
10/16/2026 21:58 53 86.39
10/16/2026 21:58 60 86.39
10/16/2026 21:58 200 86.39
10/16/2026 21:58 100 86.39
10/16/2026 21:58 200 86.39
10/16/2026 21:58 5 86.39
10/16/2026 21:58 1 86.39
10/16/2026 21:58 5 86.39
10/16/2026 21:58 100 86.39
10/16/2026 21:58 8 86.39
10/16/2026 21:58 100 86.39
10/16/2026 21:58 147 86.39
10/16/2026 21:58 20 86.39
10/16/2026 21:58 25 86.385
10/16/2026 21:57 5 86.39
10/16/2026 21:57 100 86.40
10/16/2026 21:57 2 86.41
10/16/2026 21:57 1 86.41
10/16/2026 21:57 70 86.41
10/16/2026 21:57 2 86.41
10/16/2026 21:57 11 86.41
10/16/2026 21:57 60 86.40
10/16/2026 21:57 100 86.41
10/16/2026 21:57 100 86.41
10/16/2026 21:57 72 86.41
10/16/2026 21:57 23 86.41
10/16/2026 21:57 100 86.42
10/16/2026 21:57 10 86.43
10/16/2026 21:57 100 86.43
10/16/2026 21:57 60 86.43
10/16/2026 21:57 60 86.43
10/16/2026 21:57 87 86.44
10/16/2026 21:57 13 86.44
10/16/2026 21:57 3 86.44
10/16/2026 21:57 100 86.45
10/16/2026 21:57 20 86.45
10/16/2026 21:57 86 86.45
10/16/2026 21:57 100 86.45
10/16/2026 21:57 100 86.46
10/16/2026 21:57 100 86.46
10/16/2026 21:57 80 86.45
10/16/2026 21:57 200 86.44
10/16/2026 21:57 30 86.44
10/16/2026 21:57 52 86.44
10/16/2026 21:57 100 86.44
10/16/2026 21:57 21 86.44
10/16/2026 21:57 100 86.43
10/16/2026 21:57 200 86.43
10/16/2026 21:57 24 86.43
10/16/2026 21:57 6 86.43
10/16/2026 21:57 3 86.43
10/16/2026 21:57 100 86.43
10/16/2026 21:57 500 86.43
10/16/2026 21:57 200 86.43
10/16/2026 21:57 300 86.42
10/16/2026 21:57 1 86.42
10/16/2026 21:57 2 86.42
10/16/2026 21:57 100 86.425
10/16/2026 21:57 200 86.425
10/16/2026 21:57 60 86.42
10/16/2026 21:57 36 86.42
10/16/2026 21:57 561 86.42
10/16/2026 21:57 439 86.42
10/16/2026 21:57 38 86.42
10/16/2026 21:57 62 86.42
10/16/2026 21:57 74 86.42
10/16/2026 21:57 26 86.42
10/16/2026 21:57 100 86.42
10/16/2026 21:57 26 86.41
10/16/2026 21:57 38 86.41
10/16/2026 21:57 38 86.41
10/16/2026 21:57 38 86.41
10/16/2026 21:57 20 86.41
10/16/2026 21:57 104 86.41
10/16/2026 21:57 60 86.40
10/16/2026 21:57 100 86.40
10/16/2026 21:57 33 86.40
10/16/2026 21:57 100 86.40
10/16/2026 21:57 131 86.40
10/16/2026 21:57 2 86.40
10/16/2026 21:57 67 86.40
10/16/2026 21:57 100 86.41
10/16/2026 21:57 31 86.41
10/16/2026 21:57 200 86.41
10/16/2026 21:57 20 86.41
10/16/2026 21:57 104 86.41
10/16/2026 21:57 400 86.41
10/16/2026 21:57 60 86.41
10/16/2026 21:57 10 86.41
10/16/2026 21:57 100 86.41
10/16/2026 21:57 100 86.41
10/16/2026 21:57 86 86.40
10/16/2026 21:57 200 86.40
10/16/2026 21:57 14 86.40
10/16/2026 21:57 46 86.40
10/16/2026 21:57 1 86.40
10/16/2026 21:57 100 86.40
10/16/2026 21:57 300 86.41
10/16/2026 21:56 23 86.41
10/16/2026 21:56 100 86.41
10/16/2026 21:56 6 86.41
10/16/2026 21:56 2 86.41
10/16/2026 21:56 100 86.41
10/16/2026 21:56 300 86.41
10/16/2026 21:56 100 86.41
10/16/2026 21:56 1 86.41
10/16/2026 21:56 2 86.41
10/16/2026 21:56 3 86.41
10/16/2026 21:56 100 86.40
10/16/2026 21:56 5 86.40
10/16/2026 21:56 400 86.40
10/16/2026 21:56 100 86.39
10/16/2026 21:56 100 86.39
10/16/2026 21:56 90 86.39
10/16/2026 21:56 73 86.39
10/16/2026 21:56 100 86.38
10/16/2026 21:56 44 86.38
10/16/2026 21:56 301 86.38
10/16/2026 21:56 100 86.38
10/16/2026 21:56 45 86.38
10/16/2026 21:56 55 86.38
10/16/2026 21:56 100 86.38
10/16/2026 21:56 455 86.38
10/16/2026 21:56 100 86.38
10/16/2026 21:56 100 86.37
10/16/2026 21:56 200 86.37
10/16/2026 21:56 26 86.37
10/16/2026 21:56 5 86.37
10/16/2026 21:56 100 86.37
10/16/2026 21:56 100 86.37
10/16/2026 21:56 2 86.37
10/16/2026 21:56 10 86.38
10/16/2026 21:56 2 86.38
10/16/2026 21:56 1 86.38
10/16/2026 21:56 100 86.38
10/16/2026 21:56 2 86.38
10/16/2026 21:56 2 86.38
10/16/2026 21:56 27 86.39
10/16/2026 21:56 7 86.38
10/16/2026 21:56 100 86.38
10/16/2026 21:56 300 86.37
10/16/2026 21:56 60 86.37
10/16/2026 21:56 100 86.37
10/16/2026 21:56 60 86.37
10/16/2026 21:56 83 86.37
10/16/2026 21:56 17 86.37
10/16/2026 21:56 8 86.38
10/16/2026 21:56 24 86.38
10/16/2026 21:56 58 86.38
10/16/2026 21:56 10 86.40
10/16/2026 21:56 100 86.40
10/16/2026 21:56 100 86.40
10/16/2026 21:56 100 86.40
10/16/2026 21:56 100 86.40
10/16/2026 21:56 186 86.38
10/16/2026 21:56 14 86.38
10/16/2026 21:56 3 86.38
10/16/2026 21:56 14 86.36
10/16/2026 21:56 100 86.37
10/16/2026 21:56 300 86.37
10/16/2026 21:56 1 86.37
10/16/2026 21:56 30 86.37
10/16/2026 21:56 29 86.36
10/16/2026 21:56 271 86.36
10/16/2026 21:56 400 86.35
10/16/2026 21:56 90 86.35
10/16/2026 21:56 1 86.35
10/16/2026 21:56 33 86.34
10/16/2026 21:56 100 86.34
10/16/2026 21:56 9 86.34
10/16/2026 21:56 6 86.34
10/16/2026 21:56 80 86.34
10/16/2026 21:56 5 86.34
10/16/2026 21:56 100 86.34
10/16/2026 21:56 100 86.34
10/16/2026 21:56 20 86.34
10/16/2026 21:56 79 86.34
10/16/2026 21:56 1 86.34
10/16/2026 21:56 99 86.34
10/16/2026 21:56 1 86.34
10/16/2026 21:56 190 86.34
10/16/2026 21:56 100 86.34
10/16/2026 21:56 377 86.34
10/16/2026 21:56 100 86.34
10/16/2026 21:56 100 86.34
10/16/2026 21:56 100 86.34
10/16/2026 21:56 100 86.34
10/16/2026 21:56 100 86.34
10/16/2026 21:56 3 86.34
10/16/2026 21:56 17 86.34
10/16/2026 21:56 40 86.34
10/16/2026 21:56 20 86.34
10/16/2026 21:55 100 86.33
10/16/2026 21:55 8 86.33
10/16/2026 21:55 100 86.335
10/16/2026 21:55 3 86.33
10/16/2026 21:55 78 86.34
10/16/2026 21:55 22 86.34
10/16/2026 21:55 100 86.34
10/16/2026 21:55 94 86.34
10/16/2026 21:55 6 86.34
10/16/2026 21:55 100 86.34
10/16/2026 21:55 5 86.34
10/16/2026 21:55 77 86.34
10/16/2026 21:55 23 86.34
10/16/2026 21:55 7 86.34
10/16/2026 21:55 6 86.35
10/16/2026 21:55 23 86.36
10/16/2026 21:55 12 86.36
10/16/2026 21:55 100 86.36
10/16/2026 21:55 60 86.36
10/16/2026 21:55 10 86.36
10/16/2026 21:55 18 86.36
10/16/2026 21:55 8 86.36
10/16/2026 21:55 60 86.37
10/16/2026 21:55 60 86.38
10/16/2026 21:55 60 86.39
10/16/2026 21:55 40 86.39
10/16/2026 21:55 60 86.39
10/16/2026 21:55 20 86.37
10/16/2026 21:55 60 86.37
10/16/2026 21:55 60 86.36
10/16/2026 21:55 1 86.37
10/16/2026 21:55 200 86.37
10/16/2026 21:55 34 86.38
10/16/2026 21:55 150 86.38
10/16/2026 21:55 58 86.38
10/16/2026 21:55 115 86.36
10/16/2026 21:55 5 86.36
10/16/2026 21:55 95 86.35
10/16/2026 21:55 100 86.35
10/16/2026 21:55 5 86.35
10/16/2026 21:55 100 86.35
10/16/2026 21:55 83 86.35
10/16/2026 21:55 100 86.35
10/16/2026 21:55 100 86.34
10/16/2026 21:55 200 86.34
10/16/2026 21:55 100 86.34
10/16/2026 21:55 60 86.34
10/16/2026 21:55 100 86.33
10/16/2026 21:55 1 86.34
10/16/2026 21:55 133 86.34
10/16/2026 21:55 67 86.34
10/16/2026 21:55 100 86.34
10/16/2026 21:55 100 86.34
10/16/2026 21:55 100 86.34
10/16/2026 21:55 1 86.33
10/16/2026 21:55 11 86.33
10/16/2026 21:55 137 86.33
10/16/2026 21:55 20 86.33
10/16/2026 21:55 20 86.33
10/16/2026 21:55 100 86.33
10/16/2026 21:55 100 86.33
10/16/2026 21:55 100 86.33
10/16/2026 21:55 100 86.33
10/16/2026 21:55 10 86.33
10/16/2026 21:55 100 86.33
10/16/2026 21:55 100 86.33
10/16/2026 21:55 100 86.33
10/16/2026 21:55 100 86.33
10/16/2026 21:55 2 86.33
10/16/2026 21:55 2 86.34
10/16/2026 21:55 59 86.34
10/16/2026 21:55 200 86.34
10/16/2026 21:55 6 86.34
10/16/2026 21:55 100 86.34
10/16/2026 21:55 500 86.34
10/16/2026 21:55 100 86.35
10/16/2026 21:55 21 86.35
10/16/2026 21:55 4 86.35
10/16/2026 21:55 100 86.35
10/16/2026 21:55 100 86.35
10/16/2026 21:55 100 86.36
10/16/2026 21:55 50 86.36
10/16/2026 21:55 20 86.36
10/16/2026 21:55 74 86.37
10/16/2026 21:55 141 86.37
10/16/2026 21:55 300 86.365
10/16/2026 21:55 2 86.36
10/16/2026 21:55 20 86.365
10/16/2026 21:55 20 86.36
10/16/2026 21:55 100 86.36
10/16/2026 21:55 100 86.36
10/16/2026 21:55 5 86.36
10/16/2026 21:55 100 86.36
10/16/2026 21:55 100 86.36
10/16/2026 21:55 11 86.37
10/16/2026 21:55 2 86.37
10/16/2026 21:55 50 86.37
10/16/2026 21:55 27 86.37
10/16/2026 21:55 20 86.37
10/16/2026 21:55 100 86.37
10/16/2026 21:55 1 86.365
10/16/2026 21:54 2 86.36
10/16/2026 21:54 200 86.37
10/16/2026 21:54 50 86.37
10/16/2026 21:54 100 86.36
10/16/2026 21:54 24 86.36
10/16/2026 21:54 76 86.36
10/16/2026 21:54 100 86.36
10/16/2026 21:54 100 86.36
10/16/2026 21:54 24 86.36
10/16/2026 21:54 76 86.36
10/16/2026 21:54 100 86.36
10/16/2026 21:54 100 86.36
10/16/2026 21:54 100 86.36
10/16/2026 21:54 38 86.35
10/16/2026 21:54 20 86.35
10/16/2026 21:54 42 86.35
10/16/2026 21:54 400 86.35
10/16/2026 21:54 12 86.34
10/16/2026 21:54 1 86.34
10/16/2026 21:54 100 86.35
10/16/2026 21:54 17 86.35
10/16/2026 21:54 83 86.35
10/16/2026 21:54 100 86.36
10/16/2026 21:54 1 86.36
10/16/2026 21:54 300 86.36
10/16/2026 21:54 100 86.36
10/16/2026 21:54 100 86.36
10/16/2026 21:54 17 86.36
10/16/2026 21:54 68 86.36
10/16/2026 21:54 115 86.36
10/16/2026 21:54 100 86.36
10/16/2026 21:54 100 86.36
10/16/2026 21:54 200 86.36
10/16/2026 21:54 100 86.35
10/16/2026 21:54 200 86.35
10/16/2026 21:54 48 86.35
10/16/2026 21:54 1 86.35
10/16/2026 21:54 1 86.34
10/16/2026 21:54 12 86.34
10/16/2026 21:54 100 86.33
10/16/2026 21:54 1 86.33
10/16/2026 21:54 60 86.33
10/16/2026 21:54 40 86.33
10/16/2026 21:54 200 86.32
10/16/2026 21:54 100 86.32
10/16/2026 21:53 100 86.30
10/16/2026 21:53 70 86.30
10/16/2026 21:53 60 86.30
10/16/2026 21:53 200 86.30
10/16/2026 21:53 4 86.29
10/16/2026 21:53 7 86.29
10/16/2026 21:53 1 86.32
10/16/2026 21:53 2 86.32
10/16/2026 21:53 7 86.32
10/16/2026 21:53 4 86.33
10/16/2026 21:53 35 86.33
10/16/2026 21:53 4 86.33
10/16/2026 21:53 120 86.33
10/16/2026 21:53 100 86.34
10/16/2026 21:53 1 86.34
10/16/2026 21:53 20 86.35
10/16/2026 21:53 100 86.36
10/16/2026 21:53 116 86.365
10/16/2026 21:53 9 86.36
10/16/2026 21:53 100 86.38
10/16/2026 21:53 200 86.36
10/16/2026 21:53 50 86.36
10/16/2026 21:53 7 86.36
10/16/2026 21:53 100 86.37
10/16/2026 21:53 100 86.37
10/16/2026 21:53 100 86.37
10/16/2026 21:53 96 86.38
10/16/2026 21:53 100 86.38
10/16/2026 21:53 104 86.38
10/16/2026 21:53 100 86.38
10/16/2026 21:53 7 86.39
10/16/2026 21:53 2 86.40
10/16/2026 21:53 63 86.40
10/16/2026 21:53 5 86.41
10/16/2026 21:53 100 86.41
10/16/2026 21:53 200 86.42
10/16/2026 21:53 1 86.42
10/16/2026 21:53 1 86.42
10/16/2026 21:53 48 86.42
10/16/2026 21:53 20 86.42
10/16/2026 21:53 300 86.43
10/16/2026 21:52 100 86.41
10/16/2026 21:52 10 86.41
10/16/2026 21:52 200 86.42
10/16/2026 21:52 100 86.42
10/16/2026 21:52 100 86.42
10/16/2026 21:52 30 86.41
10/16/2026 21:52 5 86.39
10/16/2026 21:52 200 86.39
10/16/2026 21:52 56 86.37
10/16/2026 21:52 100 86.37
10/16/2026 21:52 94 86.35
10/16/2026 21:52 6 86.35
10/16/2026 21:52 100 86.35
10/16/2026 21:52 100 86.35
10/16/2026 21:52 16 86.35
10/16/2026 21:52 84 86.35
10/16/2026 21:52 100 86.35
10/16/2026 21:52 100 86.35
10/16/2026 21:52 10 86.34
10/16/2026 21:52 9 86.34
10/16/2026 21:52 200 86.34
10/16/2026 21:52 20 86.34
10/16/2026 21:52 150 86.34
10/16/2026 21:52 50 86.34
10/16/2026 21:52 25 86.33
10/16/2026 21:52 48 86.33
10/16/2026 21:52 3 86.33
10/16/2026 21:52 69 86.33
10/16/2026 21:52 2 86.33
10/16/2026 21:52 11 86.33
10/16/2026 21:51 70 86.33
10/16/2026 21:51 100 86.32
10/16/2026 21:51 10 86.32
10/16/2026 21:51 60 86.32
10/16/2026 21:51 16 86.32
10/16/2026 21:51 48 86.32
10/16/2026 21:51 20 86.31
10/16/2026 21:51 48 86.31
10/16/2026 21:51 20 86.31
10/16/2026 21:51 1 86.31
10/16/2026 21:51 2 86.31
10/16/2026 21:51 7 86.31
10/16/2026 21:51 300 86.315
10/16/2026 21:51 7 86.33
10/16/2026 21:51 5 86.34
10/16/2026 21:51 100 86.34
10/16/2026 21:51 10 86.34
10/16/2026 21:51 200 86.34
10/16/2026 21:51 100 86.35
10/16/2026 21:51 48 86.35
10/16/2026 21:51 100 86.355
10/16/2026 21:51 1 86.34
10/16/2026 21:51 5 86.34
10/16/2026 21:51 100 86.35
10/16/2026 21:50 100 86.35
10/16/2026 21:50 100 86.34
10/16/2026 21:50 100 86.34
10/16/2026 21:50 200 86.33
10/16/2026 21:50 100 86.33
10/16/2026 21:50 48 86.33
10/16/2026 21:50 14 86.33
10/16/2026 21:50 13 86.31
10/16/2026 21:50 87 86.31
10/16/2026 21:50 100 86.33
10/16/2026 21:50 100 86.33
10/16/2026 21:50 100 86.33
10/16/2026 21:50 48 86.32
10/16/2026 21:50 10 86.32
10/16/2026 21:50 1 86.31
10/16/2026 21:50 100 86.31
10/16/2026 21:50 1 86.31
10/16/2026 21:50 6 86.32
10/16/2026 21:50 6 86.32
10/16/2026 21:50 16 86.32
10/16/2026 21:50 7 86.32
10/16/2026 21:50 8 86.33
10/16/2026 21:50 48 86.33
10/16/2026 21:50 50 86.33
10/16/2026 21:50 60 86.35
10/16/2026 21:50 26 86.35
10/16/2026 21:50 64 86.36
10/16/2026 21:50 30 86.355
10/16/2026 21:50 48 86.365
10/16/2026 21:50 60 86.365
10/16/2026 21:50 76 86.365
10/16/2026 21:50 100 86.36
10/16/2026 21:50 100 86.36
10/16/2026 21:50 100 86.36
10/16/2026 21:50 12 86.32
10/16/2026 21:50 200 86.32
10/16/2026 21:50 50 86.30
10/16/2026 21:50 1 86.30
10/16/2026 21:50 8 86.30
10/16/2026 21:50 5 86.30
10/16/2026 21:50 94 86.30
10/16/2026 21:50 6 86.31
10/16/2026 21:50 6 86.30
10/16/2026 21:50 10 86.32
10/16/2026 21:50 100 86.32
10/16/2026 21:50 20 86.34
10/16/2026 21:50 25 86.35
10/16/2026 21:50 200 86.35
10/16/2026 21:50 25 86.33
10/16/2026 21:50 17 86.33
10/16/2026 21:50 7 86.33
10/16/2026 21:50 3 86.35
10/16/2026 21:50 2 86.35
10/16/2026 21:50 2 86.35
10/16/2026 21:49 2 86.36
10/16/2026 21:49 82 86.36
10/16/2026 21:49 18 86.36
10/16/2026 21:49 68 86.37
10/16/2026 21:49 200 86.37
10/16/2026 21:49 1 86.37
10/16/2026 21:49 15 86.38
10/16/2026 21:49 5 86.38
10/16/2026 21:49 100 86.39
10/16/2026 21:49 20 86.39
10/16/2026 21:49 100 86.39
10/16/2026 21:49 100 86.40
10/16/2026 21:49 20 86.40
10/16/2026 21:49 91 86.40
10/16/2026 21:49 9 86.40
10/16/2026 21:49 1 86.39
10/16/2026 21:49 1 86.38
10/16/2026 21:49 99 86.38
10/16/2026 21:49 1 86.375
10/16/2026 21:49 2 86.375
10/16/2026 21:49 28 86.36
10/16/2026 21:49 6 86.36
10/16/2026 21:49 18 86.36
10/16/2026 21:49 1 86.35
10/16/2026 21:49 1 86.35
10/16/2026 21:49 100 86.35
10/16/2026 21:49 70 86.35
10/16/2026 21:49 130 86.35
10/16/2026 21:49 100 86.34
10/16/2026 21:49 100 86.34
10/16/2026 21:49 100 86.34
10/16/2026 21:49 22 86.35
10/16/2026 21:49 1 86.35
10/16/2026 21:49 20 86.35
10/16/2026 21:49 80 86.35
10/16/2026 21:49 53 86.34
10/16/2026 21:49 100 86.34
10/16/2026 21:49 100 86.34
10/16/2026 21:49 40 86.34
10/16/2026 21:49 38 86.34
10/16/2026 21:49 122 86.34
10/16/2026 21:49 22 86.34
10/16/2026 21:49 100 86.34
10/16/2026 21:49 2 86.33
10/16/2026 21:48 3 86.33
10/16/2026 21:48 9 86.33
10/16/2026 21:48 2 86.33
10/16/2026 21:48 12 86.32
10/16/2026 21:48 25 86.32
10/16/2026 21:48 8 86.32
10/16/2026 21:48 300 86.32
10/16/2026 21:48 100 86.32
10/16/2026 21:48 100 86.32
10/16/2026 21:48 1 86.32
10/16/2026 21:48 6 86.32
10/16/2026 21:48 100 86.32
10/16/2026 21:48 13 86.32
10/16/2026 21:48 24 86.33
10/16/2026 21:48 76 86.33
10/16/2026 21:48 6 86.33
10/16/2026 21:48 8 86.33
10/16/2026 21:48 200 86.32
10/16/2026 21:48 100 86.32
10/16/2026 21:48 100 86.32
10/16/2026 21:48 126 86.30
10/16/2026 21:48 12 86.30
10/16/2026 21:48 1 86.29
10/16/2026 21:48 20 86.30
10/16/2026 21:48 180 86.30
10/16/2026 21:48 20 86.31
10/16/2026 21:48 400 86.31
10/16/2026 21:48 45 86.32
10/16/2026 21:48 15 86.32
10/16/2026 21:48 100 86.32
10/16/2026 21:48 18 86.31
10/16/2026 21:48 300 86.305
10/16/2026 21:48 100 86.31
10/16/2026 21:47 6 86.31
10/16/2026 21:47 114 86.32
10/16/2026 21:47 2 86.32
10/16/2026 21:47 5 86.32
10/16/2026 21:47 55 86.32
10/16/2026 21:47 100 86.32
10/16/2026 21:47 20 86.32
10/16/2026 21:47 100 86.31
10/16/2026 21:47 100 86.30
10/16/2026 21:47 14 86.29
10/16/2026 21:47 3 86.30
10/16/2026 21:47 62 86.30
10/16/2026 21:47 100 86.29
10/16/2026 21:47 20 86.28
10/16/2026 21:47 20 86.28
10/16/2026 21:47 100 86.29
10/16/2026 21:47 100 86.29
10/16/2026 21:47 100 86.29
10/16/2026 21:47 10 86.32
10/16/2026 21:47 30 86.32
10/16/2026 21:47 100 86.34
10/16/2026 21:47 14 86.34
10/16/2026 21:47 7 86.34
10/16/2026 21:47 7 86.34
10/16/2026 21:47 7 86.34
10/16/2026 21:47 2 86.35
10/16/2026 21:47 20 86.35
10/16/2026 21:47 20 86.36
10/16/2026 21:47 15 86.36
10/16/2026 21:47 1 86.38
10/16/2026 21:47 20 86.39
10/16/2026 21:46 20 86.40
10/16/2026 21:46 14 86.40
10/16/2026 21:46 100 86.385
10/16/2026 21:46 100 86.38
10/16/2026 21:46 146 86.38
10/16/2026 21:46 54 86.38
10/16/2026 21:46 7 86.38
10/16/2026 21:46 100 86.37
10/16/2026 21:46 100 86.37
10/16/2026 21:46 15 86.37
10/16/2026 21:46 100 86.36
10/16/2026 21:46 16 86.36
10/16/2026 21:46 1 86.36
10/16/2026 21:46 6 86.36
10/16/2026 21:46 49 86.36
10/16/2026 21:46 200 86.37
10/16/2026 21:46 85 86.37
10/16/2026 21:46 15 86.37
10/16/2026 21:46 20 86.37
10/16/2026 21:46 3 86.37
10/16/2026 21:46 100 86.365
10/16/2026 21:46 100 86.37
10/16/2026 21:46 27 86.37
10/16/2026 21:46 73 86.37
10/16/2026 21:46 9 86.37
10/16/2026 21:46 2 86.37
10/16/2026 21:46 50 86.38
10/16/2026 21:45 300 86.38
10/16/2026 21:45 1 86.38
10/16/2026 21:45 4 86.38
10/16/2026 21:45 96 86.38
10/16/2026 21:45 4 86.38
10/16/2026 21:45 24 86.39
10/16/2026 21:45 36 86.40
10/16/2026 21:45 100 86.40
10/16/2026 21:45 2 86.40
10/16/2026 21:45 2 86.40
10/16/2026 21:45 2 86.40
10/16/2026 21:45 2 86.41
10/16/2026 21:45 1 86.43
10/16/2026 21:45 2 86.43
10/16/2026 21:45 1 86.44
10/16/2026 21:45 20 86.44
10/16/2026 21:45 100 86.44
10/16/2026 21:44 13 86.44
10/16/2026 21:44 6 86.44
10/16/2026 21:44 20 86.46
10/16/2026 21:44 20 86.46
10/16/2026 21:44 6 86.46
10/16/2026 21:44 20 86.45
10/16/2026 21:44 112 86.45
10/16/2026 21:44 88 86.45
10/16/2026 21:44 12 86.45
10/16/2026 21:44 22 86.42
10/16/2026 21:44 3 86.41
10/16/2026 21:44 5 86.41
10/16/2026 21:44 100 86.41
10/16/2026 21:44 95 86.41
10/16/2026 21:44 4 86.41
10/16/2026 21:44 100 86.41
10/16/2026 21:44 33 86.41
10/16/2026 21:44 133 86.41
10/16/2026 21:44 200 86.415
10/16/2026 21:44 100 86.41
10/16/2026 21:44 6 86.41
10/16/2026 21:44 1 86.41
10/16/2026 21:44 200 86.40
10/16/2026 21:44 16 86.38
10/16/2026 21:44 84 86.37
10/16/2026 21:44 20 86.37
10/16/2026 21:44 1 86.37
10/16/2026 21:44 2 86.37
10/16/2026 21:44 39 86.38
10/16/2026 21:43 17 86.38
10/16/2026 21:43 27 86.38
10/16/2026 21:43 18 86.38
10/16/2026 21:43 100 86.36
10/16/2026 21:43 21 86.35
10/16/2026 21:43 100 86.35
10/16/2026 21:42 6 86.37
10/16/2026 21:42 100 86.37
10/16/2026 21:42 100 86.37
10/16/2026 21:42 1 86.36
10/16/2026 21:42 200 86.37
10/16/2026 21:42 96 86.37
10/16/2026 21:42 100 86.36
10/16/2026 21:42 1 86.36
10/16/2026 21:42 100 86.36
10/16/2026 21:41 200 86.365
10/16/2026 21:41 8 86.36
10/16/2026 21:41 11 86.36
10/16/2026 21:41 72 86.36
10/16/2026 21:41 60 86.36
10/16/2026 21:41 8 86.35
10/16/2026 21:41 80 86.33
10/16/2026 21:41 100 86.33
10/16/2026 21:41 19 86.33
10/16/2026 21:41 60 86.33
10/16/2026 21:41 1 86.31
10/16/2026 21:41 5 86.31
10/16/2026 21:41 100 86.31
10/16/2026 21:40 22 86.32
10/16/2026 21:40 6 86.32
10/16/2026 21:40 1 86.32
10/16/2026 21:40 34 86.33
10/16/2026 21:40 1 86.34
10/16/2026 21:40 7 86.34
10/16/2026 21:40 7 86.34
10/16/2026 21:40 20 86.35
10/16/2026 21:40 100 86.35
10/16/2026 21:40 20 86.35
10/16/2026 21:40 200 86.355
10/16/2026 21:40 1 86.35
10/16/2026 21:40 5 86.36
10/16/2026 21:40 100 86.36
10/16/2026 21:40 10 86.37
10/16/2026 21:40 13 86.37
10/16/2026 21:40 87 86.37
10/16/2026 21:40 90 86.37
10/16/2026 21:40 100 86.37
10/16/2026 21:40 100 86.38
10/16/2026 21:40 100 86.38
10/16/2026 21:40 2 86.38
10/16/2026 21:40 20 86.38
10/16/2026 21:40 20 86.38
10/16/2026 21:40 60 86.38
10/16/2026 21:40 100 86.375
10/16/2026 21:40 200 86.38
10/16/2026 21:40 6 86.39
10/16/2026 21:40 100 86.40
10/16/2026 21:40 20 86.40
10/16/2026 21:40 2 86.40
10/16/2026 21:39 2 86.39
10/16/2026 21:39 2 86.39
10/16/2026 21:39 14 86.39
10/16/2026 21:39 32 86.39
10/16/2026 21:39 68 86.39
10/16/2026 21:39 24 86.39
10/16/2026 21:39 76 86.39
10/16/2026 21:39 60 86.38
10/16/2026 21:39 100 86.37
10/16/2026 21:39 63 86.37
10/16/2026 21:39 100 86.36
10/16/2026 21:39 2 86.36
10/16/2026 21:39 20 86.37
10/16/2026 21:39 100 86.37
10/16/2026 21:39 100 86.36
10/16/2026 21:39 60 86.36
10/16/2026 21:39 100 86.36
10/16/2026 21:38 1 86.36
10/16/2026 21:38 1 86.37
10/16/2026 21:38 2 86.37
10/16/2026 21:38 100 86.38
10/16/2026 21:38 32 86.38
10/16/2026 21:37 100 86.38
10/16/2026 21:37 15 86.38
10/16/2026 21:37 85 86.38
10/16/2026 21:37 29 86.37
10/16/2026 21:37 17 86.37
10/16/2026 21:37 17 86.37
10/16/2026 21:37 17 86.37
10/16/2026 21:37 17 86.37
10/16/2026 21:37 1 86.37
10/16/2026 21:37 80 86.38
10/16/2026 21:37 60 86.37
10/16/2026 21:37 75 86.37
10/16/2026 21:37 20 86.37
10/16/2026 21:37 125 86.37
10/16/2026 21:37 2 86.37
10/16/2026 21:37 1 86.37
10/16/2026 21:37 1 86.38
10/16/2026 21:37 155 86.38
10/16/2026 21:37 100 86.38
10/16/2026 21:37 200 86.38
10/16/2026 21:37 100 86.38
10/16/2026 21:36 100 86.38
10/16/2026 21:36 100 86.38
10/16/2026 21:36 200 86.38
10/16/2026 21:36 100 86.38
10/16/2026 21:36 17 86.35
10/16/2026 21:36 2 86.35
10/16/2026 21:36 7 86.36
10/16/2026 21:36 2 86.38
10/16/2026 21:36 21 86.41
10/16/2026 21:36 46 86.40
10/16/2026 21:36 19 86.40
10/16/2026 21:36 100 86.40
10/16/2026 21:36 100 86.39
10/16/2026 21:35 1 86.37
10/16/2026 21:35 3 86.37
10/16/2026 21:35 4 86.37
10/16/2026 21:35 2 86.37
10/16/2026 21:35 10 86.37
10/16/2026 21:35 70 86.37
10/16/2026 21:35 100 86.37
10/16/2026 21:35 14 86.38
10/16/2026 21:35 300 86.39
10/16/2026 21:35 30 86.395
10/16/2026 21:35 1 86.40
10/16/2026 21:35 2 86.40
10/16/2026 21:35 2 86.40
10/16/2026 21:35 79 86.40
10/16/2026 21:35 1 86.40
10/16/2026 21:35 2 86.40
10/16/2026 21:35 1 86.40
10/16/2026 21:35 1 86.40
10/16/2026 21:35 4 86.39
10/16/2026 21:35 38 86.39
10/16/2026 21:35 38 86.39
10/16/2026 21:35 38 86.39
10/16/2026 21:35 4 86.39
10/16/2026 21:35 2 86.39
10/16/2026 21:35 7 86.39
10/16/2026 21:35 7 86.40
10/16/2026 21:35 9 86.40
10/16/2026 21:35 38 86.40
10/16/2026 21:35 101 86.40
10/16/2026 21:35 100 86.40
10/16/2026 21:35 1 86.40
10/16/2026 21:35 87 86.41
10/16/2026 21:35 100 86.41
10/16/2026 21:35 20 86.41
10/16/2026 21:35 1 86.41
10/16/2026 21:35 7 86.42
10/16/2026 21:35 2 86.43
10/16/2026 21:35 95 86.44
10/16/2026 21:35 7 86.44
10/16/2026 21:35 7 86.45
10/16/2026 21:35 100 86.46
10/16/2026 21:35 2 86.46
10/16/2026 21:35 100 86.46
10/16/2026 21:35 32 86.46
10/16/2026 21:35 100 86.46
10/16/2026 21:35 11 86.46
10/16/2026 21:35 4 86.48
10/16/2026 21:35 18 86.48
10/16/2026 21:35 16 86.48
10/16/2026 21:35 14 86.48
10/16/2026 21:35 18 86.48
10/16/2026 21:35 200 86.46
10/16/2026 21:35 160 86.45
10/16/2026 21:34 100 86.45
10/16/2026 21:34 100 86.45
10/16/2026 21:34 100 86.43
10/16/2026 21:34 5 86.41
10/16/2026 21:34 5 86.41
10/16/2026 21:34 18 86.40
10/16/2026 21:34 10 86.39
10/16/2026 21:34 3 86.39
10/16/2026 21:34 4 86.39
10/16/2026 21:34 18 86.38
10/16/2026 21:34 100 86.36
10/16/2026 21:34 36 86.36
10/16/2026 21:34 64 86.36
10/16/2026 21:34 6 86.35
10/16/2026 21:34 80 86.34
10/16/2026 21:34 115 86.34
10/16/2026 21:34 300 86.34
10/16/2026 21:34 100 86.34
10/16/2026 21:34 76 86.33
10/16/2026 21:34 1 86.33
10/16/2026 21:34 13 86.33
10/16/2026 21:34 2 86.33
10/16/2026 21:34 53 86.33
10/16/2026 21:34 1 86.33
10/16/2026 21:34 8 86.33
10/16/2026 21:33 6 86.30
10/16/2026 21:33 10 86.28
10/16/2026 21:33 1 86.27
10/16/2026 21:33 1 86.27
10/16/2026 21:33 2 86.27
10/16/2026 21:33 2 86.27
10/16/2026 21:33 1 86.28
10/16/2026 21:33 2 86.28
10/16/2026 21:32 48 86.28
10/16/2026 21:32 1 86.27
10/16/2026 21:32 300 86.27
10/16/2026 21:32 1 86.27
10/16/2026 21:32 17 86.27
10/16/2026 21:32 6 86.27
10/16/2026 21:32 100 86.24
10/16/2026 21:32 3 86.24
10/16/2026 21:32 100 86.25
10/16/2026 21:32 1 86.23
10/16/2026 21:32 100 86.23
10/16/2026 21:32 7 86.23
10/16/2026 21:32 25 86.24
10/16/2026 21:32 37 86.25
10/16/2026 21:32 2 86.27
10/16/2026 21:31 26 86.28
10/16/2026 21:31 5 86.28
10/16/2026 21:31 300 86.29
10/16/2026 21:31 21 86.26
10/16/2026 21:31 38 86.26
10/16/2026 21:31 100 86.25
10/16/2026 21:31 100 86.25
10/16/2026 21:31 95 86.24
10/16/2026 21:31 2 86.24
10/16/2026 21:31 3 86.24
10/16/2026 21:31 52 86.25
10/16/2026 21:31 48 86.25
10/16/2026 21:31 20 86.25
10/16/2026 21:31 3 86.25
10/16/2026 21:31 25 86.25
10/16/2026 21:31 100 86.25
10/16/2026 21:31 1 86.28
10/16/2026 21:31 2 86.29
10/16/2026 21:31 80 86.30
10/16/2026 21:31 100 86.31
10/16/2026 21:30 11 86.30
10/16/2026 21:30 5 86.30
10/16/2026 21:30 17 86.31
10/16/2026 21:30 20 86.32
10/16/2026 21:30 2 86.32
10/16/2026 21:30 25 86.33
10/16/2026 21:30 100 86.34
10/16/2026 21:30 5 86.345
10/16/2026 21:30 128 86.34
10/16/2026 21:30 57 86.34
10/16/2026 21:30 43 86.34
10/16/2026 21:30 200 86.345
10/16/2026 21:30 100 86.35
10/16/2026 21:30 1 86.36
10/16/2026 21:30 100 86.36
10/16/2026 21:30 100 86.36
10/16/2026 21:30 100 86.37
10/16/2026 21:30 20 86.37
10/16/2026 21:30 100 86.37
10/16/2026 21:30 19 86.385
10/16/2026 21:30 6 86.385
10/16/2026 21:30 18 86.37
10/16/2026 21:30 1 86.35
10/16/2026 21:30 1 86.35
10/16/2026 21:30 100 86.33
10/16/2026 21:30 100 86.33
10/16/2026 21:29 100 86.31
10/16/2026 21:29 1 86.31
10/16/2026 21:29 100 86.31
10/16/2026 21:29 200 86.315
10/16/2026 21:29 100 86.31
10/16/2026 21:29 100 86.31
10/16/2026 21:29 1 86.30
10/16/2026 21:29 1 86.30
10/16/2026 21:29 2 86.30
10/16/2026 21:29 3 86.30
10/16/2026 21:28 7 86.30
10/16/2026 21:28 1 86.30
10/16/2026 21:28 72 86.30
10/16/2026 21:28 100 86.30
10/16/2026 21:28 3 86.29
10/16/2026 21:28 6 86.28
10/16/2026 21:28 1 86.27
10/16/2026 21:28 81 86.26
10/16/2026 21:28 19 86.26
10/16/2026 21:28 1 86.26
10/16/2026 21:28 60 86.26
10/16/2026 21:27 100 86.28
10/16/2026 21:27 20 86.28
10/16/2026 21:27 12 86.28
10/16/2026 21:27 38 86.28
10/16/2026 21:27 20 86.29
10/16/2026 21:27 12 86.29
10/16/2026 21:27 100 86.30
10/16/2026 21:27 17 86.31
10/16/2026 21:27 7 86.31
10/16/2026 21:27 1 86.31
10/16/2026 21:27 17 86.31
10/16/2026 21:26 100 86.33
10/16/2026 21:26 100 86.33
10/16/2026 21:26 1 86.33
10/16/2026 21:26 52 86.34
10/16/2026 21:26 2 86.33
10/16/2026 21:26 80 86.32
10/16/2026 21:26 30 86.32
10/16/2026 21:26 100 86.33
10/16/2026 21:26 100 86.33
10/16/2026 21:26 5 86.33
10/16/2026 21:25 6 86.35
10/16/2026 21:25 200 86.34
10/16/2026 21:25 1 86.32
10/16/2026 21:25 10 86.29
10/16/2026 21:25 20 86.30
10/16/2026 21:24 21 86.335
10/16/2026 21:24 21 86.335
10/16/2026 21:24 100 86.33
10/16/2026 21:24 66 86.33
10/16/2026 21:24 36 86.31
10/16/2026 21:24 64 86.31
10/16/2026 21:24 1 86.32
10/16/2026 21:24 5 86.32
10/16/2026 21:24 5 86.32
10/16/2026 21:24 1 86.32
10/16/2026 21:24 1 86.32
10/16/2026 21:24 27 86.33
10/16/2026 21:24 21 86.335
10/16/2026 21:24 21 86.335
10/16/2026 21:24 26 86.325
10/16/2026 21:24 100 86.31
10/16/2026 21:23 1 86.31
10/16/2026 21:23 50 86.32
10/16/2026 21:23 100 86.30
10/16/2026 21:23 100 86.30
10/16/2026 21:23 20 86.29
10/16/2026 21:23 4 86.28
10/16/2026 21:23 2 86.28
10/16/2026 21:23 20 86.27
10/16/2026 21:23 6 86.26
10/16/2026 21:23 36 86.26
10/16/2026 21:23 60 86.24
10/16/2026 21:23 100 86.24
10/16/2026 21:23 79 86.25
10/16/2026 21:23 1 86.25
10/16/2026 21:22 20 86.27
10/16/2026 21:22 100 86.26
10/16/2026 21:22 100 86.26
10/16/2026 21:22 5 86.27
10/16/2026 21:22 5 86.265
10/16/2026 21:22 12 86.25
10/16/2026 21:22 12 86.26
10/16/2026 21:22 100 86.26
10/16/2026 21:22 12 86.26
10/16/2026 21:22 1 86.26
10/16/2026 21:22 1 86.26
10/16/2026 21:22 4 86.26
10/16/2026 21:21 5 86.28
10/16/2026 21:21 5 86.28
10/16/2026 21:21 100 86.27
10/16/2026 21:21 29 86.27
10/16/2026 21:21 4 86.27
10/16/2026 21:21 71 86.27
10/16/2026 21:21 20 86.28
10/16/2026 21:21 17 86.29
10/16/2026 21:21 83 86.29
10/16/2026 21:21 100 86.28
10/16/2026 21:21 100 86.28
10/16/2026 21:21 100 86.29
10/16/2026 21:21 50 86.30
10/16/2026 21:21 57 86.32
10/16/2026 21:21 20 86.32
10/16/2026 21:21 100 86.33
10/16/2026 21:20 1 86.34
10/16/2026 21:20 34 86.36
10/16/2026 21:20 1 86.36
10/16/2026 21:20 58 86.35
10/16/2026 21:20 20 86.33
10/16/2026 21:20 30 86.33
10/16/2026 21:20 87 86.31
10/16/2026 21:20 100 86.31
10/16/2026 21:20 100 86.31
10/16/2026 21:20 100 86.31
10/16/2026 21:20 100 86.30
10/16/2026 21:20 38 86.28
10/16/2026 21:20 80 86.28
10/16/2026 21:20 1 86.28
10/16/2026 21:20 10 86.28
10/16/2026 21:20 10 86.28
10/16/2026 21:20 12 86.28
10/16/2026 21:19 20 86.31
10/16/2026 21:19 73 86.31
10/16/2026 21:19 27 86.31
10/16/2026 21:19 34 86.29
10/16/2026 21:19 20 86.29
10/16/2026 21:19 46 86.29
10/16/2026 21:19 5 86.27
10/16/2026 21:19 2 86.25
10/16/2026 21:19 100 86.255
10/16/2026 21:18 33 86.26
10/16/2026 21:18 6 86.27
10/16/2026 21:18 7 86.28
10/16/2026 21:18 100 86.30
10/16/2026 21:18 100 86.33
10/16/2026 21:18 1 86.33
10/16/2026 21:18 33 86.33
10/16/2026 21:18 2 86.33
10/16/2026 21:18 100 86.34
10/16/2026 21:18 100 86.34
10/16/2026 21:18 4 86.34
10/16/2026 21:17 1 86.34
10/16/2026 21:17 1 86.34
10/16/2026 21:17 17 86.36
10/16/2026 21:17 100 86.36
10/16/2026 21:17 18 86.37
10/16/2026 21:17 17 86.37
10/16/2026 21:17 34 86.37
10/16/2026 21:17 7 86.37
10/16/2026 21:17 100 86.385
10/16/2026 21:17 1 86.38
10/16/2026 21:17 7 86.38
10/16/2026 21:17 100 86.38
10/16/2026 21:17 7 86.38
10/16/2026 21:17 7 86.38
10/16/2026 21:17 3 86.39
10/16/2026 21:17 9 86.39
10/16/2026 21:17 12 86.40
10/16/2026 21:17 12 86.40
10/16/2026 21:17 12 86.40
10/16/2026 21:17 12 86.40
10/16/2026 21:17 12 86.40
10/16/2026 21:17 1 86.40
10/16/2026 21:16 100 86.41
10/16/2026 21:16 5 86.41
10/16/2026 21:16 20 86.42
10/16/2026 21:16 20 86.42
10/16/2026 21:16 100 86.45
10/16/2026 21:16 80 86.47
10/16/2026 21:16 20 86.46
10/16/2026 21:16 100 86.46
10/16/2026 21:15 1 86.42
10/16/2026 21:15 100 86.42
10/16/2026 21:15 101 86.43
10/16/2026 21:15 20 86.43
10/16/2026 21:15 4 86.45
10/16/2026 21:15 20 86.46
10/16/2026 21:15 100 86.48
10/16/2026 21:15 100 86.47
10/16/2026 21:15 200 86.47
10/16/2026 21:14 27 86.44
10/16/2026 21:14 1 86.44
10/16/2026 21:14 300 86.42
10/16/2026 21:14 40 86.41
10/16/2026 21:14 100 86.41
10/16/2026 21:14 6 86.41
10/16/2026 21:14 6 86.40
10/16/2026 21:14 6 86.40
10/16/2026 21:14 6 86.40
10/16/2026 21:14 1 86.38
10/16/2026 21:14 6 86.37
10/16/2026 21:14 200 86.36
10/16/2026 21:14 1 86.36
10/16/2026 21:14 100 86.36
10/16/2026 21:14 10 86.32
10/16/2026 21:14 1 86.30
10/16/2026 21:14 7 86.31
10/16/2026 21:14 54 86.31
10/16/2026 21:13 100 86.34
10/16/2026 21:13 3 86.35
10/16/2026 21:13 20 86.35
10/16/2026 21:13 1 86.35
10/16/2026 21:13 75 86.36
10/16/2026 21:13 25 86.36
10/16/2026 21:13 80 86.36
10/16/2026 21:13 200 86.35
10/16/2026 21:13 4 86.33
10/16/2026 21:13 24 86.33
10/16/2026 21:13 76 86.33
10/16/2026 21:13 20 86.33
10/16/2026 21:13 4 86.33
10/16/2026 21:12 20 86.34
10/16/2026 21:12 17 86.34
10/16/2026 21:12 60 86.33
10/16/2026 21:12 5 86.33
10/16/2026 21:12 1 86.33
10/16/2026 21:12 8 86.34
10/16/2026 21:12 20 86.34
10/16/2026 21:12 20 86.34
10/16/2026 21:12 11 86.34
10/16/2026 21:12 11 86.34
10/16/2026 21:12 1 86.34
10/16/2026 21:12 106 86.33
10/16/2026 21:12 94 86.33
10/16/2026 21:12 6 86.33
10/16/2026 21:11 100 86.31
10/16/2026 21:11 20 86.28
10/16/2026 21:11 20 86.30
10/16/2026 21:11 10 86.30
10/16/2026 21:11 30 86.29
10/16/2026 21:11 100 86.27
10/16/2026 21:11 100 86.27
10/16/2026 21:11 14 86.27
10/16/2026 21:11 100 86.27
10/16/2026 21:11 100 86.27
10/16/2026 21:11 100 86.24
10/16/2026 21:11 100 86.24
10/16/2026 21:11 20 86.24
10/16/2026 21:11 1 86.27
10/16/2026 21:11 5 86.27
10/16/2026 21:11 5 86.27
10/16/2026 21:10 2 86.31
10/16/2026 21:10 13 86.31
10/16/2026 21:10 100 86.31
10/16/2026 21:10 6 86.32
10/16/2026 21:10 80 86.31
10/16/2026 21:10 6 86.31
10/16/2026 21:10 12 86.31
10/16/2026 21:10 6 86.31
10/16/2026 21:10 99 86.31
10/16/2026 21:10 30 86.30
10/16/2026 21:10 170 86.30
10/16/2026 21:10 30 86.30
10/16/2026 21:09 1 86.30
10/16/2026 21:09 1 86.30
10/16/2026 21:09 1 86.31
10/16/2026 21:09 11 86.30
10/16/2026 21:09 2 86.29
10/16/2026 21:09 2 86.29
10/16/2026 21:09 55 86.27
10/16/2026 21:09 41 86.28
10/16/2026 21:09 2 86.27
10/16/2026 21:09 2 86.27
10/16/2026 21:09 1 86.28
10/16/2026 21:09 100 86.28
10/16/2026 21:09 100 86.28
10/16/2026 21:09 45 86.30
10/16/2026 21:08 5 86.27
10/16/2026 21:08 1 86.27
10/16/2026 21:08 100 86.26
10/16/2026 21:07 100 86.26
10/16/2026 21:07 100 86.26
10/16/2026 21:07 60 86.26
10/16/2026 21:07 1 86.26
10/16/2026 21:07 6 86.27
10/16/2026 21:07 33 86.26
10/16/2026 21:07 13 86.25
10/16/2026 21:07 6 86.25
10/16/2026 21:07 10 86.24
10/16/2026 21:07 1 86.24
10/16/2026 21:06 20 86.19
10/16/2026 21:06 7 86.19
10/16/2026 21:06 20 86.20
10/16/2026 21:06 7 86.20
10/16/2026 21:06 7 86.20
10/16/2026 21:06 4 86.21
10/16/2026 21:06 7 86.21
10/16/2026 21:06 100 86.21
10/16/2026 21:06 6 86.22
10/16/2026 21:06 4 86.22
10/16/2026 21:06 18 86.22
10/16/2026 21:06 7 86.22
10/16/2026 21:06 45 86.23
10/16/2026 21:06 7 86.23
10/16/2026 21:06 3 86.23
10/16/2026 21:06 1 86.24
10/16/2026 21:06 20 86.26
10/16/2026 21:05 6 86.27
10/16/2026 21:05 6 86.265
10/16/2026 21:05 9 86.26
10/16/2026 21:05 100 86.25
10/16/2026 21:05 1 86.25
10/16/2026 21:05 6 86.265
10/16/2026 21:05 6 86.265
10/16/2026 21:05 6 86.265
10/16/2026 21:05 6 86.265
10/16/2026 21:05 9 86.255
10/16/2026 21:05 35 86.25
10/16/2026 21:05 26 86.24
10/16/2026 21:04 4 86.23
10/16/2026 21:04 7 86.25
10/16/2026 21:04 7 86.25
10/16/2026 21:04 52 86.26
10/16/2026 21:04 141 86.27
10/16/2026 21:04 14 86.27
10/16/2026 21:04 5 86.28
10/16/2026 21:04 100 86.28
10/16/2026 21:04 54 86.28
10/16/2026 21:04 100 86.295
10/16/2026 21:04 2 86.30
10/16/2026 21:03 1 86.31
10/16/2026 21:02 78 86.27
10/16/2026 21:02 22 86.27
10/16/2026 21:02 4 86.27
10/16/2026 21:02 100 86.28
10/16/2026 21:02 100 86.28
10/16/2026 21:02 6 86.26
10/16/2026 21:02 20 86.26
10/16/2026 21:02 7 86.26
10/16/2026 21:02 2 86.27
10/16/2026 21:02 2 86.27
10/16/2026 21:02 20 86.27
10/16/2026 21:02 7 86.27
10/16/2026 21:02 93 86.27
10/16/2026 21:02 72 86.28
10/16/2026 21:02 100 86.28
10/16/2026 21:02 2 86.28
10/16/2026 21:02 2 86.28
10/16/2026 21:02 7 86.28
10/16/2026 21:02 100 86.32
10/16/2026 21:02 12 86.32
10/16/2026 21:02 1 86.32
10/16/2026 21:01 4 86.32
10/16/2026 21:01 100 86.33
10/16/2026 21:01 60 86.33
10/16/2026 21:00 6 86.355
10/16/2026 21:00 20 86.34
10/16/2026 21:00 20 86.35
10/16/2026 21:00 1 86.35
10/16/2026 21:00 100 86.35
10/16/2026 21:00 6 86.36
10/16/2026 21:00 6 86.33
10/16/2026 21:00 36 86.32
10/16/2026 21:00 5 86.32
10/16/2026 21:00 59 86.32
10/16/2026 20:59 100 86.32
10/16/2026 20:59 1 86.33
10/16/2026 20:59 1 86.34
10/16/2026 20:59 100 86.33
10/16/2026 20:59 46 86.34
10/16/2026 20:59 300 86.34
10/16/2026 20:59 300 86.34
10/16/2026 20:59 200 86.34
10/16/2026 20:59 100 86.34
10/16/2026 20:59 1 86.32
10/16/2026 20:59 45 86.32
10/16/2026 20:59 55 86.32
10/16/2026 20:59 8 86.32
10/16/2026 20:59 100 86.32
10/16/2026 20:58 100 86.28
10/16/2026 20:58 100 86.28
10/16/2026 20:58 2 86.28
10/16/2026 20:58 9 86.28
10/16/2026 20:58 12 86.28
10/16/2026 20:58 12 86.28
10/16/2026 20:58 1 86.31
10/16/2026 20:58 2 86.32
10/16/2026 20:57 53 86.31
10/16/2026 20:57 47 86.31
10/16/2026 20:57 27 86.32
10/16/2026 20:57 6 86.32
10/16/2026 20:57 33 86.31
10/16/2026 20:57 100 86.31
10/16/2026 20:57 7 86.31
10/16/2026 20:57 49 86.31
10/16/2026 20:57 44 86.31
10/16/2026 20:57 2 86.30
10/16/2026 20:57 33 86.30
10/16/2026 20:56 1 86.31
10/16/2026 20:56 1 86.31
10/16/2026 20:56 20 86.31
10/16/2026 20:56 32 86.33
10/16/2026 20:56 50 86.32
10/16/2026 20:56 9 86.31
10/16/2026 20:56 80 86.30
10/16/2026 20:56 100 86.30
10/16/2026 20:56 200 86.30
10/16/2026 20:56 10 86.27
10/16/2026 20:56 57 86.27
10/16/2026 20:55 1 86.27
10/16/2026 20:55 12 86.27
10/16/2026 20:55 20 86.27
10/16/2026 20:55 5 86.27
10/16/2026 20:55 100 86.29
10/16/2026 20:55 1 86.29
10/16/2026 20:55 20 86.29
10/16/2026 20:55 5 86.29
10/16/2026 20:54 21 86.31
10/16/2026 20:54 79 86.31
10/16/2026 20:52 1 86.31
10/16/2026 20:52 100 86.31
10/16/2026 20:52 25 86.29
10/16/2026 20:52 40 86.29
10/16/2026 20:52 35 86.29
10/16/2026 20:51 10 86.25
10/16/2026 20:51 1 86.27
10/16/2026 20:51 1 86.27
10/16/2026 20:51 100 86.27
10/16/2026 20:51 20 86.26
10/16/2026 20:50 61 86.28
10/16/2026 20:50 54 86.29
10/16/2026 20:50 100 86.30
10/16/2026 20:50 51 86.30
10/16/2026 20:50 1 86.31
10/16/2026 20:49 5 86.31
10/16/2026 20:49 100 86.33
10/16/2026 20:49 48 86.33
10/16/2026 20:49 20 86.33
10/16/2026 20:49 62 86.33
10/16/2026 20:49 38 86.33
10/16/2026 20:49 33 86.33
10/16/2026 20:49 2 86.33
10/16/2026 20:49 12 86.33
10/16/2026 20:49 1 86.33
10/16/2026 20:49 100 86.33
10/16/2026 20:48 1 86.26
10/16/2026 20:48 2 86.27
10/16/2026 20:48 1 86.27
10/16/2026 20:48 3 86.27
10/16/2026 20:48 2 86.29
10/16/2026 20:48 1 86.29
10/16/2026 20:48 48 86.30
10/16/2026 20:48 3 86.30
10/16/2026 20:48 2 86.31
10/16/2026 20:48 100 86.31
10/16/2026 20:48 1 86.32
10/16/2026 20:48 2 86.32
10/16/2026 20:47 10 86.33
10/16/2026 20:47 2 86.33
10/16/2026 20:47 1 86.34
10/16/2026 20:47 12 86.34
10/16/2026 20:47 11 86.34
10/16/2026 20:47 12 86.34
10/16/2026 20:47 100 86.34
10/16/2026 20:47 1 86.34
10/16/2026 20:47 3 86.34
10/16/2026 20:47 1 86.34
10/16/2026 20:46 4 86.36
10/16/2026 20:46 59 86.34
10/16/2026 20:46 41 86.34
10/16/2026 20:45 2 86.30
10/16/2026 20:45 92 86.30
10/16/2026 20:45 4 86.30
10/16/2026 20:45 1 86.31
10/16/2026 20:45 100 86.32
10/16/2026 20:45 2 86.32
10/16/2026 20:45 27 86.32
10/16/2026 20:44 17 86.32
10/16/2026 20:44 56 86.32
10/16/2026 20:44 1 86.32
10/16/2026 20:44 1 86.32
10/16/2026 20:44 100 86.33
10/16/2026 20:44 100 86.35
10/16/2026 20:43 1 86.34
10/16/2026 20:43 100 86.34
10/16/2026 20:43 3 86.34
10/16/2026 20:43 3 86.34
10/16/2026 20:43 1 86.34
10/16/2026 20:43 1 86.34
10/16/2026 20:41 1 86.38
10/16/2026 20:41 31 86.38
10/16/2026 20:41 49 86.38
10/16/2026 20:41 200 86.36
10/16/2026 20:41 100 86.36
10/16/2026 20:41 100 86.36
10/16/2026 20:41 300 86.33
10/16/2026 20:41 1 86.31
10/16/2026 20:41 7 86.32
10/16/2026 20:41 65 86.32
10/16/2026 20:41 19 86.33
10/16/2026 20:41 1 86.33
10/16/2026 20:40 100 86.34
10/16/2026 20:40 8 86.34
10/16/2026 20:40 6 86.35
10/16/2026 20:40 20 86.37
10/16/2026 20:40 50 86.37
10/16/2026 20:40 2 86.37
10/16/2026 20:40 1 86.37
10/16/2026 20:40 11 86.37
10/16/2026 20:39 100 86.38
10/16/2026 20:39 1 86.38
10/16/2026 20:38 1 86.40
10/16/2026 20:38 1 86.41
10/16/2026 20:38 75 86.41
10/16/2026 20:38 100 86.41
10/16/2026 20:38 100 86.43
10/16/2026 20:38 90 86.42
10/16/2026 20:38 6 86.41
10/16/2026 20:38 11 86.39
10/16/2026 20:37 120 86.33
10/16/2026 20:37 130 86.33
10/16/2026 20:36 1 86.35
10/16/2026 20:36 100 86.37
10/16/2026 20:36 73 86.37
10/16/2026 20:36 27 86.37
10/16/2026 20:36 10 86.32
10/16/2026 20:36 1 86.33
10/16/2026 20:35 100 86.36
10/16/2026 20:35 200 86.35
10/16/2026 20:35 6 86.35
10/16/2026 20:34 3 86.32
10/16/2026 20:34 100 86.335
10/16/2026 20:34 51 86.30
10/16/2026 20:34 49 86.30
10/16/2026 20:34 1 86.30
10/16/2026 20:34 59 86.30
10/16/2026 20:34 200 86.30
10/16/2026 20:34 60 86.30
10/16/2026 20:34 40 86.30
10/16/2026 20:34 70 86.29
10/16/2026 20:34 25 86.29
10/16/2026 20:34 100 86.27
10/16/2026 20:33 34 86.27
10/16/2026 20:33 44 86.25
10/16/2026 20:33 1 86.25
10/16/2026 20:33 10 86.25
10/16/2026 20:32 200 86.26
10/16/2026 20:32 100 86.25
10/16/2026 20:32 200 86.25
10/16/2026 20:31 80 86.21
10/16/2026 20:31 58 86.21
10/16/2026 20:31 1 86.21
10/16/2026 20:31 1 86.21
10/16/2026 20:31 100 86.20
10/16/2026 20:29 1 86.17
10/16/2026 20:29 3 86.17
10/16/2026 20:29 5 86.17
10/16/2026 20:29 200 86.17
10/16/2026 20:29 75 86.16
10/16/2026 20:29 20 86.16
10/16/2026 20:28 27 86.16
10/16/2026 20:28 9 86.14
10/16/2026 20:28 91 86.14
10/16/2026 20:28 9 86.14
10/16/2026 20:28 10 86.13
10/16/2026 20:28 50 86.13
10/16/2026 20:28 7 86.13
10/16/2026 20:28 42 86.11
10/16/2026 20:28 38 86.11
10/16/2026 20:28 200 86.13
10/16/2026 20:28 1 86.13
10/16/2026 20:28 100 86.13
10/16/2026 20:28 300 86.13
10/16/2026 20:28 4 86.13
10/16/2026 20:28 80 86.15
10/16/2026 20:28 20 86.14
10/16/2026 20:28 60 86.14
10/16/2026 20:27 2 86.14
10/16/2026 20:27 3 86.14
10/16/2026 20:27 6 86.12
10/16/2026 20:27 1 86.11
10/16/2026 20:27 12 86.08
10/16/2026 20:27 5 86.08
10/16/2026 20:27 4 86.08
10/16/2026 20:27 40 86.11
10/16/2026 20:27 20 86.11
10/16/2026 20:27 20 86.11
10/16/2026 20:26 100 86.09
10/16/2026 20:26 28 86.10
10/16/2026 20:26 1 86.11
10/16/2026 20:26 99 86.11
10/16/2026 20:26 1 86.11
10/16/2026 20:25 1 86.13
10/16/2026 20:25 5 86.15
10/16/2026 20:25 1 86.15
10/16/2026 20:25 1 86.16
10/16/2026 20:25 1 86.18
10/16/2026 20:24 4 86.20
10/16/2026 20:24 1 86.20
10/16/2026 20:24 1 86.20
10/16/2026 20:24 2 86.20
10/16/2026 20:23 1 86.20
10/16/2026 20:23 1 86.20
10/16/2026 20:23 15 86.16
10/16/2026 20:23 1 86.16
10/16/2026 20:23 100 86.16
10/16/2026 20:23 77 86.19
10/16/2026 20:23 23 86.19
10/16/2026 20:23 1 86.19
10/16/2026 20:23 6 86.19
10/16/2026 20:23 73 86.19
10/16/2026 20:23 100 86.19
10/16/2026 20:23 300 86.20
10/16/2026 20:23 21 86.19
10/16/2026 20:23 100 86.20
10/16/2026 20:23 300 86.20
10/16/2026 20:23 1 86.20
10/16/2026 20:23 140 86.20
10/16/2026 20:22 140 86.19
10/16/2026 20:22 40 86.19
10/16/2026 20:22 100 86.19
10/16/2026 20:22 1 86.18
10/16/2026 20:22 42 86.16
10/16/2026 20:22 18 86.16
10/16/2026 20:22 2 86.16
10/16/2026 20:22 38 86.16
10/16/2026 20:22 100 86.12
10/16/2026 20:22 100 86.14
10/16/2026 20:22 62 86.16
10/16/2026 20:22 1 86.18
10/16/2026 20:22 100 86.16
10/16/2026 20:22 12 86.17
10/16/2026 20:22 12 86.18
10/16/2026 20:22 100 86.18
10/16/2026 20:22 100 86.19
10/16/2026 20:21 1 86.22
10/16/2026 20:21 2 86.19
10/16/2026 20:21 1 86.20
10/16/2026 20:21 1 86.25
10/16/2026 20:21 1 86.24
10/16/2026 20:21 5 86.24
10/16/2026 20:20 100 86.22
10/16/2026 20:20 1 86.21
10/16/2026 20:20 100 86.215
10/16/2026 20:20 36 86.26
10/16/2026 20:19 12 86.29
10/16/2026 20:19 10 86.32
10/16/2026 20:19 1 86.33
10/16/2026 20:19 14 86.35
10/16/2026 20:19 20 86.37
10/16/2026 20:19 5 86.37
10/16/2026 20:19 100 86.38
10/16/2026 20:19 100 86.38
10/16/2026 20:19 100 86.38
10/16/2026 20:18 100 86.42
10/16/2026 20:18 7 86.41
10/16/2026 20:18 17 86.40
10/16/2026 20:18 200 86.39
10/16/2026 20:18 2 86.39
10/16/2026 20:18 42 86.37
10/16/2026 20:18 38 86.37
10/16/2026 20:18 300 86.38
10/16/2026 20:17 50 86.36
10/16/2026 20:17 2 86.36
10/16/2026 20:17 48 86.36
10/16/2026 20:17 17 86.35
10/16/2026 20:17 43 86.35
10/16/2026 20:17 162 86.33
10/16/2026 20:17 38 86.33
10/16/2026 20:17 100 86.33
10/16/2026 20:17 34 86.34
10/16/2026 20:17 100 86.345
10/16/2026 20:17 38 86.38
10/16/2026 20:17 38 86.38
10/16/2026 20:17 100 86.38
10/16/2026 20:17 1 86.38
10/16/2026 20:17 300 86.39
10/16/2026 20:17 38 86.39
10/16/2026 20:17 9 86.39
10/16/2026 20:17 9 86.39
10/16/2026 20:17 38 86.41
10/16/2026 20:17 14 86.42
10/16/2026 20:17 19 86.43
10/16/2026 20:17 14 86.43
10/16/2026 20:17 33 86.43
10/16/2026 20:17 7 86.43
10/16/2026 20:17 1 86.45
10/16/2026 20:17 1 86.46
10/16/2026 20:17 2 86.47
10/16/2026 20:17 2 86.49
10/16/2026 20:17 3 86.50
10/16/2026 20:17 12 86.54
10/16/2026 20:17 8 86.54
10/16/2026 20:17 1 86.55
10/16/2026 20:17 2 86.55
10/16/2026 20:16 100 86.57
10/16/2026 20:16 5 86.55
10/16/2026 20:16 1 86.53
10/16/2026 20:16 100 86.53
10/16/2026 20:16 18 86.51
10/16/2026 20:16 1 86.53
10/16/2026 20:16 1 86.51
10/16/2026 20:16 100 86.51
10/16/2026 20:15 100 86.53
10/16/2026 20:15 38 86.54
10/16/2026 20:15 100 86.53
10/16/2026 20:15 1 86.54
10/16/2026 20:15 100 86.53
10/16/2026 20:15 27 86.53
10/16/2026 20:15 1 86.51
10/16/2026 20:15 100 86.53
10/16/2026 20:15 1 86.53
10/16/2026 20:15 300 86.535
10/16/2026 20:15 7 86.54
10/16/2026 20:15 100 86.55
10/16/2026 20:15 21 86.56
10/16/2026 20:15 79 86.56
10/16/2026 20:15 22 86.56
10/16/2026 20:15 100 86.56
10/16/2026 20:15 1 86.56
10/16/2026 20:15 7 86.57
10/16/2026 20:15 100 86.59
10/16/2026 20:14 7 86.59
10/16/2026 20:14 100 86.61
10/16/2026 20:14 100 86.61
10/16/2026 20:14 100 86.62
10/16/2026 20:14 100 86.63
10/16/2026 20:14 20 86.63
10/16/2026 20:14 1 86.64
10/16/2026 20:14 2 86.64
10/16/2026 20:14 8 86.63
10/16/2026 20:14 100 86.59
10/16/2026 20:14 200 86.59
10/16/2026 20:14 100 86.58
10/16/2026 20:14 100 86.55
10/16/2026 20:14 1 86.56
10/16/2026 20:13 39 86.59
10/16/2026 20:13 100 86.58
10/16/2026 20:13 99 86.57
10/16/2026 20:13 1 86.57
10/16/2026 20:13 6 86.56
10/16/2026 20:13 33 86.54
10/16/2026 20:13 5 86.50
10/16/2026 20:13 100 86.49
10/16/2026 20:13 59 86.48
10/16/2026 20:13 41 86.48
10/16/2026 20:13 7 86.46
10/16/2026 20:12 1 86.47
10/16/2026 20:12 100 86.47
10/16/2026 20:12 6 86.47
10/16/2026 20:12 200 86.46
10/16/2026 20:11 100 86.40
10/16/2026 20:11 20 86.42
10/16/2026 20:11 2 86.42
10/16/2026 20:10 100 86.44
10/16/2026 20:10 100 86.44
10/16/2026 20:09 90 86.45
10/16/2026 20:09 10 86.45
10/16/2026 20:09 2 86.45
10/16/2026 20:09 1 86.42
10/16/2026 20:09 20 86.43
10/16/2026 20:08 3 86.46
10/16/2026 20:08 2 86.42
10/16/2026 20:08 1 86.43
10/16/2026 20:08 40 86.43
10/16/2026 20:07 100 86.43
10/16/2026 20:07 100 86.43
10/16/2026 20:07 100 86.42
10/16/2026 20:07 100 86.42
10/16/2026 20:07 1 86.42
10/16/2026 20:07 100 86.42
10/16/2026 20:07 100 86.42
10/16/2026 20:07 20 86.42
10/16/2026 20:07 24 86.44
10/16/2026 20:07 38 86.44
10/16/2026 20:07 38 86.44
10/16/2026 20:07 2 86.44
10/16/2026 20:07 87 86.41
10/16/2026 20:07 10 86.41
10/16/2026 20:07 3 86.41
10/16/2026 20:06 34 86.38
10/16/2026 20:06 66 86.38
10/16/2026 20:06 62 86.39
10/16/2026 20:06 38 86.39
10/16/2026 20:06 28 86.40
10/16/2026 20:06 38 86.40
10/16/2026 20:06 38 86.40
10/16/2026 20:06 38 86.40
10/16/2026 20:06 38 86.40
10/16/2026 20:06 100 86.39
10/16/2026 20:06 9 86.38
10/16/2026 20:06 21 86.38
10/16/2026 20:06 70 86.38
10/16/2026 20:06 6 86.38
10/16/2026 20:06 24 86.37
10/16/2026 20:06 38 86.37
10/16/2026 20:06 38 86.37
10/16/2026 20:05 100 86.355
10/16/2026 20:05 93 86.34
10/16/2026 20:05 7 86.34
10/16/2026 20:05 2 86.33
10/16/2026 20:03 2 86.27
10/16/2026 20:03 1 86.27
10/16/2026 20:03 1 86.27
10/16/2026 20:03 1 86.27
10/16/2026 20:03 1 86.27
10/16/2026 20:03 9 86.27
10/16/2026 20:02 100 86.29
10/16/2026 20:02 100 86.30
10/16/2026 20:02 100 86.30
10/16/2026 20:02 7 86.31
10/16/2026 20:02 100 86.31
10/16/2026 20:01 100 86.33
10/16/2026 20:01 6 86.31
10/16/2026 20:01 100 86.30
10/16/2026 20:01 61 86.29
10/16/2026 20:01 24 86.30
10/16/2026 20:01 38 86.30
10/16/2026 20:01 38 86.30
10/16/2026 19:59 100 86.31
10/16/2026 19:59 100 86.32
10/16/2026 19:59 25 86.33
10/16/2026 19:59 75 86.33
10/16/2026 19:59 25 86.33
10/16/2026 19:59 100 86.33
10/16/2026 19:59 6 86.33
10/16/2026 19:59 100 86.33
10/16/2026 19:59 69 86.33
10/16/2026 19:59 100 86.33
10/16/2026 19:59 100 86.35
10/16/2026 19:58 38 86.325
10/16/2026 19:58 200 86.36
10/16/2026 19:58 200 86.36
10/16/2026 19:58 200 86.36
10/16/2026 19:58 100 86.36
10/16/2026 19:58 100 86.33
10/16/2026 19:58 100 86.34
10/16/2026 19:58 15 86.36
10/16/2026 19:58 4 86.36
10/16/2026 19:58 100 86.36
10/16/2026 19:58 26 86.37
10/16/2026 19:58 16 86.37
10/16/2026 19:58 100 86.37
10/16/2026 19:58 100 86.37
10/16/2026 19:58 1 86.37
10/16/2026 19:58 6 86.37
10/16/2026 19:58 1 86.35
10/16/2026 19:58 1 86.35
10/16/2026 19:58 6 86.35
10/16/2026 19:58 6 86.35
10/16/2026 19:58 14 86.34
10/16/2026 19:58 20 86.33
10/16/2026 19:58 100 86.33
10/16/2026 19:58 1 86.27
10/16/2026 19:58 6 86.25
10/16/2026 19:58 33 86.24
10/16/2026 19:58 27 86.21
10/16/2026 19:58 27 86.21
10/16/2026 19:58 99 86.20
10/16/2026 19:58 1 86.20
10/16/2026 19:58 20 86.16
10/16/2026 19:58 40 86.16
10/16/2026 19:58 20 86.16
10/16/2026 19:58 59 86.16
10/16/2026 19:58 41 86.16
10/16/2026 19:58 100 86.15
10/16/2026 19:58 39 86.15
10/16/2026 19:58 81 86.15
10/16/2026 19:58 180 86.15
10/16/2026 19:58 100 86.14
10/16/2026 19:58 60 86.14
10/16/2026 19:58 112 86.14
10/16/2026 19:58 54 86.14
10/16/2026 19:58 31 86.14
10/16/2026 19:58 3 86.14
10/16/2026 19:58 27 86.12
10/16/2026 19:58 1 86.13
10/16/2026 19:58 3 86.13
10/16/2026 19:58 21 86.14
10/16/2026 19:58 48 86.14
10/16/2026 19:58 41 86.16
10/16/2026 19:58 59 86.16
10/16/2026 19:58 100 86.16
10/16/2026 19:58 50 86.17
10/16/2026 19:58 1 86.185
10/16/2026 19:58 1 86.185
10/16/2026 19:57 1 86.185
10/16/2026 19:57 1 86.185
10/16/2026 19:57 100 86.185
10/16/2026 19:57 100 86.185
10/16/2026 19:57 1 86.185
10/16/2026 19:57 96 86.18
10/16/2026 19:57 4 86.18
10/16/2026 19:57 25 86.18
10/16/2026 19:57 98 86.18
10/16/2026 19:56 100 86.145
10/16/2026 19:56 100 86.15
10/16/2026 19:56 7 86.16
10/16/2026 19:55 42 86.18
10/16/2026 19:55 58 86.18
10/16/2026 19:55 100 86.18
10/16/2026 19:55 100 86.18
10/16/2026 19:55 1 86.18
10/16/2026 19:55 100 86.20
10/16/2026 19:55 7 86.20
10/16/2026 19:55 93 86.20
10/16/2026 19:55 7 86.20
10/16/2026 19:55 28 86.20
10/16/2026 19:55 400 86.20
10/16/2026 19:55 20 86.21
10/16/2026 19:55 100 86.22
10/16/2026 19:55 9 86.22
10/16/2026 19:54 7 86.21
10/16/2026 19:54 24 86.23
10/16/2026 19:54 38 86.23
10/16/2026 19:53 38 86.23
10/16/2026 19:53 48 86.25
10/16/2026 19:53 100 86.26
10/16/2026 19:53 100 86.26
10/16/2026 19:50 100 86.27
10/16/2026 19:50 100 86.25
10/16/2026 19:50 6 86.25
10/16/2026 19:50 7 86.25
10/16/2026 19:50 300 86.26
10/16/2026 19:50 7 86.26
10/16/2026 19:50 100 86.29
10/16/2026 19:50 42 86.30
10/16/2026 19:50 6 86.31
10/16/2026 19:50 12 86.31
10/16/2026 19:50 100 86.33
10/16/2026 19:50 12 86.33
10/16/2026 19:50 4 86.33
10/16/2026 19:49 100 86.37
10/16/2026 19:48 6 86.36
10/16/2026 19:47 100 86.34
10/16/2026 19:47 2 86.35
10/16/2026 19:47 100 86.37
10/16/2026 19:47 2 86.38
10/16/2026 19:47 100 86.35
10/16/2026 19:47 80 86.35
10/16/2026 19:47 20 86.35
10/16/2026 19:47 60 86.35
10/16/2026 19:46 1 86.34
10/16/2026 19:46 47 86.36
10/16/2026 19:46 53 86.36
10/16/2026 19:46 47 86.35
10/16/2026 19:46 15 86.35
10/16/2026 19:46 20 86.34
10/16/2026 19:46 100 86.35
10/16/2026 19:46 100 86.36
10/16/2026 19:46 100 86.38
10/16/2026 19:45 1 86.39
10/16/2026 19:45 27 86.37
10/16/2026 19:45 4 86.39
10/16/2026 19:45 5 86.39
10/16/2026 19:44 9 86.41
10/16/2026 19:44 1 86.41
10/16/2026 19:44 4 86.43
10/16/2026 19:44 100 86.41
10/16/2026 19:44 4 86.39
10/16/2026 19:43 74 86.40
10/16/2026 19:43 1 86.40
10/16/2026 19:43 100 86.40
10/16/2026 19:43 20 86.40
10/16/2026 19:43 1 86.40
10/16/2026 19:43 25 86.40
10/16/2026 19:41 3 86.39
10/16/2026 19:41 10 86.40
10/16/2026 19:41 5 86.40
10/16/2026 19:41 92 86.43
10/16/2026 19:41 1 86.43
10/16/2026 19:41 1 86.43
10/16/2026 19:41 30 86.38
10/16/2026 19:41 31 86.35
10/16/2026 19:41 11 86.35
10/16/2026 19:41 5 86.32
10/16/2026 19:41 5 86.31
10/16/2026 19:41 5 86.31
10/16/2026 19:41 5 86.31
10/16/2026 19:41 5 86.31
10/16/2026 19:41 5 86.31
10/16/2026 19:41 5 86.31
10/16/2026 19:41 5 86.31
10/16/2026 19:41 5 86.31
10/16/2026 19:40 60 86.30
10/16/2026 19:40 40 86.29
10/16/2026 19:40 1 86.28
10/16/2026 19:40 9 86.25
10/16/2026 19:40 100 86.225
10/16/2026 19:40 40 86.24
10/16/2026 19:40 20 86.24
10/16/2026 19:39 43 86.18
10/16/2026 19:39 57 86.18
10/16/2026 19:38 24 86.23
10/16/2026 19:38 38 86.23
10/16/2026 19:38 38 86.23
10/16/2026 19:38 100 86.235
10/16/2026 19:38 13 86.23
10/16/2026 19:38 7 86.23
10/16/2026 19:38 7 86.23
10/16/2026 19:38 7 86.23
10/16/2026 19:38 100 86.24
10/16/2026 19:38 7 86.25
10/16/2026 19:38 100 86.27
10/16/2026 19:38 7 86.27
10/16/2026 19:38 6 86.27
10/16/2026 19:38 1 86.27
10/16/2026 19:38 100 86.28
10/16/2026 19:38 50 86.30
10/16/2026 19:38 20 86.30
10/16/2026 19:38 100 86.31
10/16/2026 19:37 23 86.32
10/16/2026 19:37 27 86.32
10/16/2026 19:37 34 86.33
10/16/2026 19:37 100 86.30
10/16/2026 19:37 31 86.30
10/16/2026 19:37 100 86.31
10/16/2026 19:37 48 86.31
10/16/2026 19:37 100 86.31
10/16/2026 19:36 8 86.28
10/16/2026 19:35 5 86.30
10/16/2026 19:35 7 86.30
10/16/2026 19:34 5 86.33
10/16/2026 19:34 33 86.34
10/16/2026 19:34 96 86.34
10/16/2026 19:34 148 86.34
10/16/2026 19:34 23 86.34
10/16/2026 19:34 42 86.35
10/16/2026 19:34 38 86.40
10/16/2026 19:33 62 86.42
10/16/2026 19:33 38 86.42
10/16/2026 19:33 50 86.42
10/16/2026 19:33 100 86.395
10/16/2026 19:32 1 86.41
10/16/2026 19:32 100 86.39
10/16/2026 19:32 200 86.39
10/16/2026 19:32 100 86.35
10/16/2026 19:32 100 86.35
10/16/2026 19:32 200 86.35
10/16/2026 19:32 74 86.34
10/16/2026 19:32 100 86.34
10/16/2026 19:32 100 86.34
10/16/2026 19:32 39 86.34
10/16/2026 19:32 100 86.35
10/16/2026 19:32 100 86.36
10/16/2026 19:32 100 86.37
10/16/2026 19:32 20 86.37
10/16/2026 19:32 96 86.40
10/16/2026 19:32 2 86.40
10/16/2026 19:32 2 86.40
10/16/2026 19:32 100 86.39
10/16/2026 19:32 60 86.38
10/16/2026 19:32 100 86.38
10/16/2026 19:32 4 86.35
10/16/2026 19:32 20 86.35
10/16/2026 19:31 100 86.365
10/16/2026 19:31 1 86.36
10/16/2026 19:30 100 86.41
10/16/2026 19:30 25 86.36
10/16/2026 19:30 175 86.36
10/16/2026 19:30 25 86.35
10/16/2026 19:30 10 86.33
10/16/2026 19:29 3 86.31
10/16/2026 19:29 38 86.34
10/16/2026 19:28 100 86.34
10/16/2026 19:28 200 86.35
10/16/2026 19:28 100 86.35
10/16/2026 19:28 1 86.38
10/16/2026 19:27 1 86.39
10/16/2026 19:27 4 86.37
10/16/2026 19:27 100 86.37
10/16/2026 19:27 100 86.37
10/16/2026 19:27 12 86.34
10/16/2026 19:27 30 86.35
10/16/2026 19:26 100 86.37
10/16/2026 19:26 5 86.37
10/16/2026 19:26 12 86.37
10/16/2026 19:26 100 86.37
10/16/2026 19:26 33 86.38
10/16/2026 19:26 100 86.41
10/16/2026 19:26 3 86.41
10/16/2026 19:26 7 86.41
10/16/2026 19:25 6 86.43
10/16/2026 19:25 1 86.43
10/16/2026 19:25 7 86.42
10/16/2026 19:24 7 86.42
10/16/2026 19:24 7 86.42
10/16/2026 19:24 54 86.42
10/16/2026 19:24 46 86.42
10/16/2026 19:24 6 86.42
10/16/2026 19:24 2 86.40
10/16/2026 19:24 5 86.40
10/16/2026 19:24 12 86.36
10/16/2026 19:24 8 86.36
10/16/2026 19:24 1 86.39
10/16/2026 19:23 1 86.395
10/16/2026 19:22 20 86.37
10/16/2026 19:22 80 86.37
10/16/2026 19:22 33 86.38
10/16/2026 19:22 67 86.38
10/16/2026 19:22 100 86.38
10/16/2026 19:22 35 86.38
10/16/2026 19:22 200 86.38
10/16/2026 19:22 1 86.35
10/16/2026 19:21 35 86.36
10/16/2026 19:21 38 86.36
10/16/2026 19:21 100 86.36
10/16/2026 19:21 100 86.34
10/16/2026 19:21 100 86.34
10/16/2026 19:21 2 86.34
10/16/2026 19:21 81 86.32
10/16/2026 19:21 19 86.32
10/16/2026 19:21 7 86.32
10/16/2026 19:21 6 86.33
10/16/2026 19:20 100 86.35
10/16/2026 19:20 7 86.36
10/16/2026 19:20 100 86.385
10/16/2026 19:20 54 86.40
10/16/2026 19:20 46 86.40
10/16/2026 19:20 54 86.40
10/16/2026 19:20 100 86.40
10/16/2026 19:20 100 86.40
10/16/2026 19:20 7 86.38
10/16/2026 19:20 33 86.38
10/16/2026 19:20 36 86.38
10/16/2026 19:20 1 86.38
10/16/2026 19:20 1 86.38
10/16/2026 19:20 20 86.39
10/16/2026 19:20 12 86.41
10/16/2026 19:20 1 86.41
10/16/2026 19:20 100 86.41
10/16/2026 19:20 100 86.41
10/16/2026 19:20 34 86.41
10/16/2026 19:20 1 86.42
10/16/2026 19:20 3 86.43
10/16/2026 19:20 100 86.43
10/16/2026 19:19 14 86.45
10/16/2026 19:19 74 86.45
10/16/2026 19:18 3 86.45
10/16/2026 19:18 3 86.45
10/16/2026 19:18 3 86.45
10/16/2026 19:18 3 86.45
10/16/2026 19:17 8 86.45
10/16/2026 19:17 11 86.46
10/16/2026 19:17 1 86.47
10/16/2026 19:17 79 86.46
10/16/2026 19:17 1 86.46
10/16/2026 19:17 3 86.44
10/16/2026 19:17 99 86.44
10/16/2026 19:17 1 86.44
10/16/2026 19:17 44 86.45
10/16/2026 19:17 100 86.46
10/16/2026 19:17 30 86.47
10/16/2026 19:17 100 86.47
10/16/2026 19:17 12 86.48
10/16/2026 19:17 5 86.48
10/16/2026 19:17 100 86.48
10/16/2026 19:17 100 86.49
10/16/2026 19:17 1 86.50
10/16/2026 19:16 1 86.51
10/16/2026 19:15 100 86.50
10/16/2026 19:15 4 86.53
10/16/2026 19:15 100 86.52
10/16/2026 19:15 30 86.51
10/16/2026 19:14 1 86.48
10/16/2026 19:14 76 86.50
10/16/2026 19:14 24 86.50
10/16/2026 19:14 200 86.49
10/16/2026 19:14 130 86.47
10/16/2026 19:14 4 86.465
10/16/2026 19:14 1 86.44
10/16/2026 19:13 7 86.45
10/16/2026 19:13 97 86.47
10/16/2026 19:13 3 86.47
10/16/2026 19:13 1 86.47
10/16/2026 19:13 100 86.48
10/16/2026 19:13 7 86.48
10/16/2026 19:13 100 86.49
10/16/2026 19:12 3 86.51
10/16/2026 19:12 14 86.50
10/16/2026 19:11 93 86.51
10/16/2026 19:11 1 86.53
10/16/2026 19:11 100 86.54
10/16/2026 19:09 20 86.55
10/16/2026 19:09 20 86.55
10/16/2026 19:09 100 86.55
10/16/2026 19:09 46 86.55
10/16/2026 19:09 34 86.55
10/16/2026 19:09 66 86.51
10/16/2026 19:09 34 86.51
10/16/2026 19:08 2 86.53
10/16/2026 19:08 4 86.54
10/16/2026 19:07 100 86.57
10/16/2026 19:07 200 86.57
10/16/2026 19:07 200 86.59
10/16/2026 19:07 100 86.575
10/16/2026 19:07 44 86.57
10/16/2026 19:07 16 86.57
10/16/2026 19:07 40 86.57
10/16/2026 19:07 44 86.56
10/16/2026 19:07 56 86.56
10/16/2026 19:07 1 86.53
10/16/2026 19:07 100 86.54
10/16/2026 19:07 20 86.54
10/16/2026 19:07 5 86.54
10/16/2026 19:07 2 86.54
10/16/2026 19:07 100 86.55
10/16/2026 19:06 31 86.56
10/16/2026 19:06 21 86.57
10/16/2026 19:06 100 86.59
10/16/2026 19:06 1 86.60
10/16/2026 19:06 100 86.60
10/16/2026 19:05 38 86.625
10/16/2026 19:05 38 86.625
10/16/2026 19:05 24 86.62
10/16/2026 19:05 38 86.62
10/16/2026 19:05 38 86.62
10/16/2026 19:05 20 86.63
10/16/2026 19:05 100 86.635
10/16/2026 19:05 100 86.62
10/16/2026 19:04 20 86.60
10/16/2026 19:04 7 86.60
10/16/2026 19:04 13 86.62
10/16/2026 19:04 200 86.62
10/16/2026 19:04 100 86.63
10/16/2026 19:04 100 86.635
10/16/2026 19:04 1 86.63
10/16/2026 19:04 100 86.63
10/16/2026 19:04 12 86.63
10/16/2026 19:04 100 86.64
10/16/2026 19:04 200 86.665
10/16/2026 19:04 25 86.68
10/16/2026 19:04 5 86.69
10/16/2026 19:04 1 86.70
10/16/2026 19:04 100 86.70
10/16/2026 19:04 2 86.71
10/16/2026 19:04 100 86.72
10/16/2026 19:04 40 86.72
10/16/2026 19:04 100 86.72
10/16/2026 19:04 38 86.73
10/16/2026 19:03 1 86.75
10/16/2026 19:03 200 86.68
10/16/2026 19:02 20 86.66
10/16/2026 19:02 100 86.67
10/16/2026 19:02 25 86.67
10/16/2026 19:02 100 86.68
10/16/2026 19:02 96 86.68
10/16/2026 19:02 100 86.68
10/16/2026 19:02 100 86.66
10/16/2026 19:01 1 86.66
10/16/2026 19:01 6 86.67
10/16/2026 19:01 4 86.67
10/16/2026 19:01 6 86.67
10/16/2026 19:01 1 86.67
10/16/2026 19:01 100 86.68
10/16/2026 19:01 40 86.69
10/16/2026 19:01 12 86.69
10/16/2026 19:01 100 86.69
10/16/2026 19:01 100 86.70
10/16/2026 19:01 100 86.70
10/16/2026 19:01 5 86.70
10/16/2026 19:01 7 86.70
10/16/2026 19:01 6 86.72
10/16/2026 19:01 25 86.72
10/16/2026 19:01 5 86.73
10/16/2026 19:00 1 86.77
10/16/2026 19:00 9 86.77
10/16/2026 19:00 100 86.77
10/16/2026 19:00 118 86.78
10/16/2026 19:00 53 86.78
10/16/2026 18:59 100 86.77
10/16/2026 18:59 4 86.80
10/16/2026 18:59 100 86.80
10/16/2026 18:59 91 86.77
10/16/2026 18:58 1 86.77
10/16/2026 18:58 8 86.77
10/16/2026 18:58 2 86.74
10/16/2026 18:58 41 86.71
10/16/2026 18:58 59 86.71
10/16/2026 18:58 1 86.71
10/16/2026 18:58 12 86.70
10/16/2026 18:58 100 86.70
10/16/2026 18:57 100 86.66
10/16/2026 18:57 100 86.675
10/16/2026 18:56 10 86.65
10/16/2026 18:56 76 86.65
10/16/2026 18:56 24 86.65
10/16/2026 18:55 41 86.69
10/16/2026 18:55 59 86.68
10/16/2026 18:55 1 86.68
10/16/2026 18:55 10 86.65
10/16/2026 18:55 3 86.61
10/16/2026 18:55 2 86.61
10/16/2026 18:55 2 86.61
10/16/2026 18:55 4 86.61
10/16/2026 18:55 93 86.61
10/16/2026 18:55 7 86.61
10/16/2026 18:55 20 86.63
10/16/2026 18:54 151 86.62
10/16/2026 18:54 100 86.62
10/16/2026 18:54 1 86.62
10/16/2026 18:54 1 86.66
10/16/2026 18:54 4 86.66
10/16/2026 18:54 4 86.67
10/16/2026 18:54 96 86.67
10/16/2026 18:54 4 86.66
10/16/2026 18:54 5 86.64
10/16/2026 18:54 100 86.64
10/16/2026 18:54 65 86.66
10/16/2026 18:53 35 86.66
10/16/2026 18:53 20 86.68
10/16/2026 18:53 6 86.72
10/16/2026 18:53 6 86.71
10/16/2026 18:52 12 86.65
10/16/2026 18:52 2 86.65
10/16/2026 18:52 12 86.65
10/16/2026 18:52 62 86.65
10/16/2026 18:52 100 86.67
10/16/2026 18:52 9 86.67
10/16/2026 18:52 100 86.67
10/16/2026 18:52 18 86.69
10/16/2026 18:51 40 86.68
10/16/2026 18:51 100 86.67
10/16/2026 18:51 1 86.62
10/16/2026 18:51 38 86.65
10/16/2026 18:50 104 86.64
10/16/2026 18:50 23 86.615
10/16/2026 18:50 100 86.63
10/16/2026 18:50 100 86.63
10/16/2026 18:50 1 86.63
10/16/2026 18:49 100 86.64
10/16/2026 18:49 200 86.62
10/16/2026 18:47 14 86.57
10/16/2026 18:47 6 86.57
10/16/2026 18:47 5 86.55
10/16/2026 18:47 66 86.55
10/16/2026 18:47 200 86.55
10/16/2026 18:47 100 86.52
10/16/2026 18:47 80 86.52
10/16/2026 18:47 2 86.51
10/16/2026 18:47 5 86.52
10/16/2026 18:47 100 86.52
10/16/2026 18:47 12 86.53
10/16/2026 18:47 4 86.53
10/16/2026 18:47 100 86.53
10/16/2026 18:47 100 86.53
10/16/2026 18:47 1 86.53
10/16/2026 18:47 100 86.53
10/16/2026 18:47 100 86.54
10/16/2026 18:46 100 86.565
10/16/2026 18:45 25 86.54
10/16/2026 18:45 6 86.54
10/16/2026 18:45 100 86.54
10/16/2026 18:45 75 86.55
10/16/2026 18:45 25 86.55
10/16/2026 18:44 7 86.60
10/16/2026 18:44 100 86.58
10/16/2026 18:44 100 86.56
10/16/2026 18:44 100 86.56
10/16/2026 18:44 100 86.555
10/16/2026 18:44 100 86.555
10/16/2026 18:44 21 86.57
10/16/2026 18:44 38 86.57
10/16/2026 18:44 4 86.56
10/16/2026 18:44 20 86.60
10/16/2026 18:43 100 86.65
10/16/2026 18:43 44 86.66
10/16/2026 18:43 56 86.66
10/16/2026 18:43 44 86.68
10/16/2026 18:43 7 86.68
10/16/2026 18:43 74 86.72
10/16/2026 18:43 26 86.72
10/16/2026 18:43 6 86.72
10/16/2026 18:43 20 86.72
10/16/2026 18:43 2 86.73
10/16/2026 18:42 100 86.75
10/16/2026 18:42 100 86.80
10/16/2026 18:42 9 86.80
10/16/2026 18:42 100 86.80
10/16/2026 18:42 6 86.82
10/16/2026 18:42 100 86.79
10/16/2026 18:42 100 86.79
10/16/2026 18:42 77 86.79
10/16/2026 18:41 20 86.78
10/16/2026 18:40 15 86.74
10/16/2026 18:40 50 86.75
10/16/2026 18:40 5 86.74
10/16/2026 18:40 20 86.74
10/16/2026 18:39 100 86.73
10/16/2026 18:39 100 86.73
10/16/2026 18:39 2 86.75
10/16/2026 18:39 18 86.74
10/16/2026 18:39 6 86.74
10/16/2026 18:39 21 86.71
10/16/2026 18:39 60 86.73
10/16/2026 18:39 40 86.73
10/16/2026 18:39 60 86.72
10/16/2026 18:39 6 86.72
10/16/2026 18:39 13 86.71
10/16/2026 18:39 20 86.71
10/16/2026 18:39 100 86.70
10/16/2026 18:39 100 86.70
10/16/2026 18:39 27 86.70
10/16/2026 18:39 200 86.68
10/16/2026 18:39 200 86.68
10/16/2026 18:39 35 86.68
10/16/2026 18:39 100 86.64
10/16/2026 18:39 20 86.66
10/16/2026 18:39 4 86.66
10/16/2026 18:39 15 86.67
10/16/2026 18:39 100 86.665
10/16/2026 18:39 100 86.64
10/16/2026 18:39 14 86.60
10/16/2026 18:39 4 86.56
10/16/2026 18:39 49 86.56
10/16/2026 18:39 2 86.56
10/16/2026 18:39 100 86.57
10/16/2026 18:39 100 86.58
10/16/2026 18:39 5 86.58
10/16/2026 18:39 20 86.58
10/16/2026 18:39 20 86.605
10/16/2026 18:39 20 86.60
10/16/2026 18:39 100 86.62
10/16/2026 18:39 100 86.65
10/16/2026 18:39 7 86.64
10/16/2026 18:39 100 86.65
10/16/2026 18:39 7 86.65
10/16/2026 18:39 200 86.66
10/16/2026 18:39 20 86.66
10/16/2026 18:39 7 86.66
10/16/2026 18:39 38 86.66
10/16/2026 18:39 6 86.66
10/16/2026 18:39 9 86.66
10/16/2026 18:39 33 86.66
10/16/2026 18:39 100 86.66
10/16/2026 18:39 200 86.68
10/16/2026 18:39 11 86.68
10/16/2026 18:39 20 86.69
10/16/2026 18:39 4 86.69
10/16/2026 18:39 1 86.68
10/16/2026 18:39 1 86.68
10/16/2026 18:39 11 86.68
10/16/2026 18:39 7 86.68
10/16/2026 18:39 1 86.69
10/16/2026 18:39 6 86.69
10/16/2026 18:39 7 86.69
10/16/2026 18:39 20 86.70
10/16/2026 18:39 7 86.70
10/16/2026 18:39 3 86.71
10/16/2026 18:39 1 86.74
10/16/2026 18:39 4 86.74
10/16/2026 18:39 100 86.73
10/16/2026 18:39 20 86.76
10/16/2026 18:39 15 86.74
10/16/2026 18:39 22 86.74
10/16/2026 18:39 18 86.74
10/16/2026 18:39 3 86.75
10/16/2026 18:39 57 86.76
10/16/2026 18:39 43 86.76
10/16/2026 18:39 100 86.76
10/16/2026 18:38 6 86.74
10/16/2026 18:38 7 86.74
10/16/2026 18:38 1 86.75
10/16/2026 18:38 2 86.75
10/16/2026 18:38 100 86.75
10/16/2026 18:36 20 86.80
10/16/2026 18:36 80 86.80
10/16/2026 18:36 100 86.79
10/16/2026 18:36 69 86.775
10/16/2026 18:36 7 86.77
10/16/2026 18:36 7 86.77
10/16/2026 18:36 18 86.775
10/16/2026 18:36 7 86.78
10/16/2026 18:35 2 86.80
10/16/2026 18:35 12 86.80
10/16/2026 18:35 14 86.80
10/16/2026 18:35 100 86.81
10/16/2026 18:35 54 86.81
10/16/2026 18:35 174 86.84
10/16/2026 18:35 20 86.84
10/16/2026 18:35 1 86.87
10/16/2026 18:35 6 86.86
10/16/2026 18:34 34 86.84
10/16/2026 18:34 22 86.81
10/16/2026 18:34 78 86.81
10/16/2026 18:34 12 86.81
10/16/2026 18:34 62 86.83
10/16/2026 18:34 38 86.83
10/16/2026 18:34 1 86.84
10/16/2026 18:32 1 86.88
10/16/2026 18:32 100 86.88
10/16/2026 18:32 1 86.87
10/16/2026 18:32 100 86.86
10/16/2026 18:31 54 86.84
10/16/2026 18:31 100 86.84
10/16/2026 18:31 25 86.86
10/16/2026 18:31 1 86.86
10/16/2026 18:31 100 86.84
10/16/2026 18:31 4 86.84
10/16/2026 18:31 20 86.84
10/16/2026 18:30 100 86.83
10/16/2026 18:30 50 86.82
10/16/2026 18:30 6 86.83
10/16/2026 18:30 94 86.82
10/16/2026 18:30 6 86.82
10/16/2026 18:30 6 86.82
10/16/2026 18:30 6 86.82
10/16/2026 18:30 20 86.81
10/16/2026 18:29 20 86.80
10/16/2026 18:29 100 86.79
10/16/2026 18:29 100 86.80
10/16/2026 18:28 100 86.78
10/16/2026 18:28 54 86.79
10/16/2026 18:28 1 86.79
10/16/2026 18:28 13 86.80
10/16/2026 18:27 177 86.78
10/16/2026 18:27 77 86.76
10/16/2026 18:27 1 86.76
10/16/2026 18:27 100 86.77
10/16/2026 18:27 100 86.77
10/16/2026 18:27 20 86.77
10/16/2026 18:27 2 86.78
10/16/2026 18:27 180 86.79
10/16/2026 18:27 3 86.80
10/16/2026 18:27 20 86.80
10/16/2026 18:27 1 86.80
10/16/2026 18:26 100 86.77
10/16/2026 18:26 6 86.75
10/16/2026 18:25 1 86.71
10/16/2026 18:25 1 86.71
10/16/2026 18:25 1 86.71
10/16/2026 18:25 23 86.72
10/16/2026 18:25 3 86.72
10/16/2026 18:25 100 86.73
10/16/2026 18:25 100 86.73
10/16/2026 18:25 20 86.74
10/16/2026 18:25 100 86.75
10/16/2026 18:24 60 86.76
10/16/2026 18:24 62 86.75
10/16/2026 18:24 38 86.75
10/16/2026 18:23 31 86.77
10/16/2026 18:22 100 86.795
10/16/2026 18:22 11 86.79
10/16/2026 18:22 6 86.79
10/16/2026 18:22 2 86.79
10/16/2026 18:22 100 86.80
10/16/2026 18:22 63 86.80
10/16/2026 18:22 20 86.80
10/16/2026 18:22 20 86.80
10/16/2026 18:22 53 86.80
10/16/2026 18:22 1 86.79
10/16/2026 18:21 100 86.77
10/16/2026 18:21 93 86.78
10/16/2026 18:21 7 86.78
10/16/2026 18:21 18 86.77
10/16/2026 18:21 82 86.77
10/16/2026 18:21 34 86.77
10/16/2026 18:20 3 86.74
10/16/2026 18:20 38 86.75
10/16/2026 18:20 38 86.75
10/16/2026 18:20 100 86.76
10/16/2026 18:19 6 86.75
10/16/2026 18:18 10 86.73
10/16/2026 18:18 45 86.72
10/16/2026 18:18 100 86.72
10/16/2026 18:18 100 86.72
10/16/2026 18:18 100 86.72
10/16/2026 18:18 100 86.72
10/16/2026 18:18 100 86.72
10/16/2026 18:18 55 86.72
10/16/2026 18:18 100 86.72
10/16/2026 18:18 100 86.72
10/16/2026 18:18 100 86.72
10/16/2026 18:18 100 86.72
10/16/2026 18:17 6 86.74
10/16/2026 18:17 100 86.695
10/16/2026 18:17 200 86.69
10/16/2026 18:17 100 86.70
10/16/2026 18:17 20 86.70
10/16/2026 18:17 100 86.70
10/16/2026 18:17 80 86.69
10/16/2026 18:16 147 86.67
10/16/2026 18:16 100 86.67
10/16/2026 18:16 300 86.67
10/16/2026 18:16 80 86.68
10/16/2026 18:16 100 86.665
10/16/2026 18:16 38 86.67
10/16/2026 18:16 100 86.69
10/16/2026 18:16 100 86.71
10/16/2026 18:16 100 86.70
10/16/2026 18:16 99 86.70
10/16/2026 18:16 1 86.71
10/16/2026 18:16 2 86.72
10/16/2026 18:16 6 86.72
10/16/2026 18:15 1 86.77
10/16/2026 18:15 100 86.75
10/16/2026 18:15 38 86.74
10/16/2026 18:15 20 86.76
10/16/2026 18:14 78 86.65
10/16/2026 18:14 22 86.65
10/16/2026 18:13 100 86.68
10/16/2026 18:12 100 86.69
10/16/2026 18:12 54 86.69
10/16/2026 18:12 1 86.69
10/16/2026 18:12 30 86.70
10/16/2026 18:11 20 86.73
10/16/2026 18:11 100 86.74
10/16/2026 18:11 100 86.71
10/16/2026 18:11 1 86.70
10/16/2026 18:11 26 86.70
10/16/2026 18:11 1 86.69
10/16/2026 18:11 100 86.69
10/16/2026 18:11 100 86.67
10/16/2026 18:11 100 86.67
10/16/2026 18:11 100 86.64
10/16/2026 18:11 100 86.64
10/16/2026 18:11 33 86.65
10/16/2026 18:10 1 86.69
10/16/2026 18:10 20 86.69
10/16/2026 18:10 100 86.69
10/16/2026 18:10 5 86.69
10/16/2026 18:10 100 86.69
10/16/2026 18:10 100 86.72
10/16/2026 18:10 100 86.72
10/16/2026 18:10 100 86.71
10/16/2026 18:09 49 86.73
10/16/2026 18:08 31 86.73
10/16/2026 18:08 9 86.72
10/16/2026 18:08 1 86.65
10/16/2026 18:08 1 86.66
10/16/2026 18:08 100 86.675
10/16/2026 18:08 100 86.675
10/16/2026 18:07 100 86.67
10/16/2026 18:07 20 86.66
10/16/2026 18:06 33 86.65
10/16/2026 18:06 20 86.65
10/16/2026 18:06 100 86.66
10/16/2026 18:06 100 86.69
10/16/2026 18:06 51 86.69
10/16/2026 18:06 2 86.69
10/16/2026 18:05 20 86.73
10/16/2026 18:05 22 86.73
10/16/2026 18:05 22 86.73
10/16/2026 18:05 22 86.73
10/16/2026 18:05 22 86.73
10/16/2026 18:05 22 86.73
10/16/2026 18:05 22 86.73
10/16/2026 18:05 20 86.67
10/16/2026 18:05 20 86.685
10/16/2026 18:05 20 86.68
10/16/2026 18:05 100 86.68
10/16/2026 18:05 20 86.73
10/16/2026 18:05 6 86.76
10/16/2026 18:05 6 86.76
10/16/2026 18:05 6 86.75
10/16/2026 18:05 100 86.71
10/16/2026 18:05 100 86.68
10/16/2026 18:05 100 86.68
10/16/2026 18:04 15 86.62
10/16/2026 18:04 100 86.62
10/16/2026 18:03 100 86.61
10/16/2026 18:03 1 86.60
10/16/2026 18:03 20 86.58
10/16/2026 18:03 100 86.58
10/16/2026 18:03 3 86.57
10/16/2026 18:03 300 86.535
10/16/2026 18:02 20 86.50
10/16/2026 18:02 2 86.50
10/16/2026 18:02 7 86.51
10/16/2026 18:02 38 86.545
10/16/2026 18:02 38 86.545
10/16/2026 18:02 38 86.545
10/16/2026 18:02 5 86.53
10/16/2026 18:02 5 86.54
10/16/2026 18:02 100 86.54
10/16/2026 18:02 100 86.54
10/16/2026 18:02 100 86.54
10/16/2026 18:02 5 86.54
10/16/2026 18:02 100 86.55
10/16/2026 18:02 2 86.56
10/16/2026 18:02 3 86.61
10/16/2026 18:02 1 86.61
10/16/2026 18:02 3 86.62
10/16/2026 18:02 2 86.62
10/16/2026 18:01 5 86.66
10/16/2026 18:01 30 86.63
10/16/2026 18:01 21 86.63
10/16/2026 18:01 79 86.63
10/16/2026 18:01 49 86.60
10/16/2026 18:01 12 86.61
10/16/2026 18:01 100 86.62
10/16/2026 18:01 200 86.62
10/16/2026 18:01 1 86.63
10/16/2026 18:00 100 86.65
10/16/2026 17:59 38 86.65
10/16/2026 17:58 20 86.66
10/16/2026 17:58 98 86.65
10/16/2026 17:58 2 86.65
10/16/2026 17:58 100 86.64
10/16/2026 17:58 20 86.57
10/16/2026 17:58 7 86.57
10/16/2026 17:58 5 86.57
10/16/2026 17:58 1 86.57
10/16/2026 17:58 100 86.57
10/16/2026 17:58 80 86.58
10/16/2026 17:58 20 86.58
10/16/2026 17:58 1 86.61
10/16/2026 17:58 20 86.61
10/16/2026 17:58 13 86.61
10/16/2026 17:58 1 86.62
10/16/2026 17:57 50 86.67
10/16/2026 17:56 24 86.63
10/16/2026 17:55 7 86.68
10/16/2026 17:55 7 86.68
10/16/2026 17:55 100 86.69
10/16/2026 17:55 3 86.72
10/16/2026 17:55 1 86.70
10/16/2026 17:55 6 86.71
10/16/2026 17:55 100 86.74
10/16/2026 17:55 100 86.76
10/16/2026 17:55 1 86.76
10/16/2026 17:55 13 86.78
10/16/2026 17:55 7 86.79
10/16/2026 17:54 46 86.81
10/16/2026 17:54 42 86.81
10/16/2026 17:54 5 86.81
10/16/2026 17:54 1 86.81
10/16/2026 17:54 100 86.86
10/16/2026 17:54 100 86.86
10/16/2026 17:53 200 86.87
10/16/2026 17:53 100 86.86
10/16/2026 17:53 1 86.93
10/16/2026 17:53 100 86.93
10/16/2026 17:53 20 86.93
10/16/2026 17:53 100 86.92
10/16/2026 17:53 1 86.92
10/16/2026 17:53 300 86.91
10/16/2026 17:53 1 86.91
10/16/2026 17:53 100 86.89
10/16/2026 17:53 100 86.88
10/16/2026 17:53 300 86.86
10/16/2026 17:52 20 86.87
10/16/2026 17:52 28 86.82
10/16/2026 17:52 5 86.81
10/16/2026 17:52 20 86.84
10/16/2026 17:52 100 86.85
10/16/2026 17:52 8 86.86
10/16/2026 17:52 4 86.86
10/16/2026 17:52 6 86.88
10/16/2026 17:51 30 86.90
10/16/2026 17:51 7 86.88
10/16/2026 17:51 100 86.89
10/16/2026 17:51 7 86.89
10/16/2026 17:51 7 86.90
10/16/2026 17:50 7 86.92
10/16/2026 17:50 7 86.92
10/16/2026 17:50 10 86.91
10/16/2026 17:50 12 86.91
10/16/2026 17:50 7 86.91
10/16/2026 17:50 7 86.91
10/16/2026 17:50 8 86.93
10/16/2026 17:50 10 86.94
10/16/2026 17:49 10 87.00
10/16/2026 17:49 10 87.00
10/16/2026 17:49 22 86.99
10/16/2026 17:49 38 86.99
10/16/2026 17:49 6 86.98
10/16/2026 17:49 2 86.97
10/16/2026 17:49 38 86.97
10/16/2026 17:49 6 86.97
10/16/2026 17:48 5 86.96
10/16/2026 17:48 6 86.94
10/16/2026 17:47 60 86.84
10/16/2026 17:47 200 86.85
10/16/2026 17:47 20 86.865
10/16/2026 17:47 20 86.87
10/16/2026 17:47 20 86.85
10/16/2026 17:47 20 86.84
10/16/2026 17:47 100 86.83
10/16/2026 17:47 5 86.85
10/16/2026 17:47 75 86.85
10/16/2026 17:47 43 86.85
10/16/2026 17:47 1 86.85
10/16/2026 17:47 8 86.85
10/16/2026 17:47 8 86.85
10/16/2026 17:47 1 86.85
10/16/2026 17:47 100 86.85
10/16/2026 17:47 100 86.85
10/16/2026 17:46 38 86.87
10/16/2026 17:46 38 86.87
10/16/2026 17:46 6 86.86
10/16/2026 17:46 100 86.85
10/16/2026 17:46 6 86.85
10/16/2026 17:46 29 86.82
10/16/2026 17:45 24 86.81
10/16/2026 17:45 38 86.81
10/16/2026 17:45 38 86.81
10/16/2026 17:44 6 86.82
10/16/2026 17:44 3 86.82
10/16/2026 17:44 22 86.82
10/16/2026 17:44 60 86.82
10/16/2026 17:44 6 86.82
10/16/2026 17:42 1 86.74
10/16/2026 17:40 176 86.73
10/16/2026 17:40 10 86.72
10/16/2026 17:40 10 86.74
10/16/2026 17:40 100 86.74
10/16/2026 17:40 90 86.76
10/16/2026 17:40 100 86.81
10/16/2026 17:39 3 86.77
10/16/2026 17:39 23 86.79
10/16/2026 17:39 100 86.79
10/16/2026 17:39 38 86.80
10/16/2026 17:39 1 86.80
10/16/2026 17:39 100 86.77
10/16/2026 17:39 100 86.78
10/16/2026 17:39 100 86.78
10/16/2026 17:39 10 86.75
10/16/2026 17:39 18 86.76
10/16/2026 17:38 1 86.77
10/16/2026 17:38 100 86.78
10/16/2026 17:38 100 86.83
10/16/2026 17:36 25 86.75
10/16/2026 17:36 110 86.75
10/16/2026 17:36 1 86.72
10/16/2026 17:36 100 86.72
10/16/2026 17:36 2 86.75
10/16/2026 17:35 27 86.79
10/16/2026 17:35 200 86.82
10/16/2026 17:35 800 86.82
10/16/2026 17:35 100 86.78
10/16/2026 17:35 8 86.78
10/16/2026 17:34 100 86.78
10/16/2026 17:34 45 86.745
10/16/2026 17:33 100 86.75
10/16/2026 17:33 100 86.745
10/16/2026 17:33 20 86.71
10/16/2026 17:33 2 86.75
10/16/2026 17:32 2 86.81
10/16/2026 17:32 38 86.81
10/16/2026 17:32 100 86.80
10/16/2026 17:32 100 86.79
10/16/2026 17:32 400 86.79
10/16/2026 17:31 100 86.75
10/16/2026 17:31 94 86.78
10/16/2026 17:31 4 86.78
10/16/2026 17:31 35 86.75
10/16/2026 17:31 5 86.75
10/16/2026 17:30 100 86.85
10/16/2026 17:30 100 86.83
10/16/2026 17:29 48 86.79
10/16/2026 17:29 6 86.83
10/16/2026 17:29 2 86.79
10/16/2026 17:29 2 86.79
10/16/2026 17:29 2 86.805
10/16/2026 17:28 43 86.86
10/16/2026 17:27 2 86.84
10/16/2026 17:27 31 86.90
10/16/2026 17:26 1 86.84
10/16/2026 17:26 1 86.88
10/16/2026 17:26 1 86.88
10/16/2026 17:25 90 86.91
10/16/2026 17:25 10 86.91
10/16/2026 17:25 100 86.93
10/16/2026 17:25 32 86.93
10/16/2026 17:25 100 86.93
10/16/2026 17:25 7 86.95
10/16/2026 17:25 100 86.97
10/16/2026 17:25 100 86.97
10/16/2026 17:25 10 86.97
10/16/2026 17:24 9 86.96
10/16/2026 17:24 9 86.97
10/16/2026 17:24 7 87.00
10/16/2026 17:24 7 87.01
10/16/2026 17:24 5 87.02
10/16/2026 17:24 2 87.02
10/16/2026 17:24 100 87.03
10/16/2026 17:24 1 87.04
10/16/2026 17:24 7 87.06
10/16/2026 17:24 1 87.08
10/16/2026 17:24 100 87.09
10/16/2026 17:24 1 87.10
10/16/2026 17:24 20 87.11
10/16/2026 17:24 102 87.11
10/16/2026 17:24 2 87.11
10/16/2026 17:24 100 87.11
10/16/2026 17:23 100 87.145
10/16/2026 17:23 136 87.15
10/16/2026 17:23 56 87.15
10/16/2026 17:23 390 87.20
10/16/2026 17:23 100 87.19
10/16/2026 17:23 100 87.19
10/16/2026 17:23 20 87.19
10/16/2026 17:23 300 87.18
10/16/2026 17:23 100 87.18
10/16/2026 17:23 100 87.18
10/16/2026 17:23 300 87.18
10/16/2026 17:23 22 87.17
10/16/2026 17:23 300 87.15
10/16/2026 17:23 100 87.15
10/16/2026 17:23 20 87.14
10/16/2026 17:22 2 87.18
10/16/2026 17:22 7 87.18
10/16/2026 17:22 10 87.16
10/16/2026 17:22 100 87.16
10/16/2026 17:21 75 87.18
10/16/2026 17:21 300 87.19
10/16/2026 17:21 80 87.20
10/16/2026 17:21 20 87.20
10/16/2026 17:21 5 87.20
10/16/2026 17:21 100 87.18
10/16/2026 17:21 100 87.18
10/16/2026 17:21 100 87.17
10/16/2026 17:20 77 87.15
10/16/2026 17:20 37 87.17
10/16/2026 17:20 63 87.17
10/16/2026 17:20 6 87.17
10/16/2026 17:20 21 87.16
10/16/2026 17:20 81 87.15
10/16/2026 17:20 119 87.15
10/16/2026 17:20 16 87.125
10/16/2026 17:20 100 87.125
10/16/2026 17:20 100 87.12
10/16/2026 17:20 100 87.14
10/16/2026 17:20 100 87.14
10/16/2026 17:20 100 87.12
10/16/2026 17:20 24 87.10
10/16/2026 17:20 76 87.10
10/16/2026 17:20 100 87.10
10/16/2026 17:20 76 87.10
10/16/2026 17:19 60 87.12
10/16/2026 17:19 100 87.12
10/16/2026 17:19 100 87.11
10/16/2026 17:18 1 87.10
10/16/2026 17:18 5 87.10
10/16/2026 17:18 5 87.10
10/16/2026 17:18 95 87.10
10/16/2026 17:18 5 87.10
10/16/2026 17:17 20 87.075
10/16/2026 17:16 14 87.10
10/16/2026 17:16 95 87.11
10/16/2026 17:16 100 87.11
10/16/2026 17:16 2 87.13
10/16/2026 17:16 1 87.13
10/16/2026 17:16 30 87.15
10/16/2026 17:15 7 87.17
10/16/2026 17:15 6 87.18
10/16/2026 17:15 1 87.19
10/16/2026 17:15 6 87.19
10/16/2026 17:15 100 87.23
10/16/2026 17:15 7 87.24
10/16/2026 17:15 100 87.27
10/16/2026 17:15 6 87.25
10/16/2026 17:15 7 87.26
10/16/2026 17:14 28 87.305
10/16/2026 17:14 8 87.34
10/16/2026 17:14 8 87.33
10/16/2026 17:13 10 87.34
10/16/2026 17:13 32 87.34
10/16/2026 17:13 100 87.315
10/16/2026 17:11 20 87.33
10/16/2026 17:11 100 87.33
10/16/2026 17:11 38 87.35
10/16/2026 17:11 6 87.35
10/16/2026 17:11 1 87.35
10/16/2026 17:10 100 87.345
10/16/2026 17:10 1 87.39
10/16/2026 17:10 100 87.39
10/16/2026 17:10 3 87.39
10/16/2026 17:10 6 87.38
10/16/2026 17:10 60 87.37
10/16/2026 17:09 100 87.37
10/16/2026 17:09 9 87.34
10/16/2026 17:09 100 87.34
10/16/2026 17:09 13 87.30
10/16/2026 17:09 9 87.30
10/16/2026 17:09 6 87.32
10/16/2026 17:09 33 87.31
10/16/2026 17:09 100 87.30
10/16/2026 17:09 100 87.30
10/16/2026 17:09 200 87.30
10/16/2026 17:09 6 87.30
10/16/2026 17:09 6 87.30
10/16/2026 17:09 64 87.30
10/16/2026 17:09 30 87.27
10/16/2026 17:09 130 87.30
10/16/2026 17:08 48 87.26
10/16/2026 17:08 52 87.26
10/16/2026 17:08 20 87.245
10/16/2026 17:07 6 87.24
10/16/2026 17:07 7 87.24
10/16/2026 17:07 7 87.24
10/16/2026 17:07 7 87.26
10/16/2026 17:07 20 87.30
10/16/2026 17:07 5 87.295
10/16/2026 17:07 2 87.29
10/16/2026 17:07 90 87.31
10/16/2026 17:07 100 87.32
10/16/2026 17:07 100 87.32
10/16/2026 17:07 100 87.32
10/16/2026 17:07 20 87.34
10/16/2026 17:06 10 87.31
10/16/2026 17:06 100 87.34
10/16/2026 17:06 100 87.35
10/16/2026 17:06 20 87.37
10/16/2026 17:05 100 87.375
10/16/2026 17:05 5 87.39
10/16/2026 17:05 15 87.39
10/16/2026 17:05 85 87.39
10/16/2026 17:05 4 87.40
10/16/2026 17:05 1 87.41
10/16/2026 17:05 100 87.42
10/16/2026 17:05 120 87.42
10/16/2026 17:05 50 87.43
10/16/2026 17:04 90 87.45
10/16/2026 17:04 7 87.42
10/16/2026 17:04 47 87.42
10/16/2026 17:04 35 87.41
10/16/2026 17:04 65 87.41
10/16/2026 17:03 100 87.38
10/16/2026 17:03 100 87.38
10/16/2026 17:03 100 87.38
10/16/2026 17:01 1 87.31
10/16/2026 17:01 1 87.31
10/16/2026 17:01 1 87.31
10/16/2026 17:01 4 87.31
10/16/2026 17:01 1 87.32
10/16/2026 17:01 32 87.34
10/16/2026 17:01 68 87.34
10/16/2026 17:01 100 87.34
10/16/2026 17:01 100 87.34
10/16/2026 17:01 100 87.38
10/16/2026 17:01 100 87.40
10/16/2026 17:00 20 87.42
10/16/2026 17:00 96 87.45
10/16/2026 17:00 1 87.46
10/16/2026 17:00 6 87.46
10/16/2026 17:00 33 87.45
10/16/2026 17:00 6 87.45
10/16/2026 17:00 100 87.41
10/16/2026 17:00 27 87.41
10/16/2026 17:00 100 87.41
10/16/2026 17:00 100 87.41
10/16/2026 17:00 100 87.37
10/16/2026 17:00 100 87.36
10/16/2026 16:59 6 87.29
10/16/2026 16:59 4 87.32
10/16/2026 16:59 100 87.38
10/16/2026 16:59 20 87.38
10/16/2026 16:59 200 87.38
10/16/2026 16:58 11 87.38
10/16/2026 16:58 69 87.41
10/16/2026 16:58 104 87.41
10/16/2026 16:58 54 87.41
10/16/2026 16:58 42 87.41
10/16/2026 16:58 50 87.38
10/16/2026 16:58 100 87.405
10/16/2026 16:58 60 87.41
10/16/2026 16:58 100 87.395
10/16/2026 16:57 100 87.385
10/16/2026 16:57 6 87.37
10/16/2026 16:57 100 87.35
10/16/2026 16:56 69 87.29
10/16/2026 16:56 100 87.31
10/16/2026 16:56 100 87.33
10/16/2026 16:56 100 87.33
10/16/2026 16:56 100 87.34
10/16/2026 16:56 2 87.35
10/16/2026 16:56 100 87.35
10/16/2026 16:56 5 87.36
10/16/2026 16:55 2 87.38
10/16/2026 16:55 98 87.38
10/16/2026 16:55 95 87.38
10/16/2026 16:55 100 87.38
10/16/2026 16:55 1 87.36
10/16/2026 16:55 37 87.355
10/16/2026 16:55 1 87.35
10/16/2026 16:55 5 87.36
10/16/2026 16:54 100 87.37
10/16/2026 16:54 100 87.37
10/16/2026 16:54 96 87.37
10/16/2026 16:54 4 87.37
10/16/2026 16:54 100 87.35
10/16/2026 16:54 100 87.35
10/16/2026 16:54 3 87.32
10/16/2026 16:54 100 87.32
10/16/2026 16:54 100 87.31
10/16/2026 16:54 8 87.30
10/16/2026 16:54 100 87.26
10/16/2026 16:53 100 87.24
10/16/2026 16:53 100 87.24
10/16/2026 16:53 100 87.24
10/16/2026 16:53 2 87.25
10/16/2026 16:53 1 87.27
10/16/2026 16:53 100 87.30
10/16/2026 16:53 5 87.31
10/16/2026 16:53 100 87.34
10/16/2026 16:53 30 87.34
10/16/2026 16:53 6 87.35
10/16/2026 16:53 200 87.31
10/16/2026 16:53 100 87.31
10/16/2026 16:53 60 87.31
10/16/2026 16:53 60 87.31
10/16/2026 16:53 100 87.275
10/16/2026 16:53 120 87.30
10/16/2026 16:53 100 87.31
10/16/2026 16:53 100 87.31
10/16/2026 16:53 100 87.30
10/16/2026 16:53 7 87.27
10/16/2026 16:53 100 87.28
10/16/2026 16:53 4 87.29
10/16/2026 16:53 1 87.29
10/16/2026 16:52 50 87.32
10/16/2026 16:52 300 87.32
10/16/2026 16:52 300 87.32
10/16/2026 16:52 100 87.29
10/16/2026 16:52 100 87.29
10/16/2026 16:52 47 87.32
10/16/2026 16:52 24 87.32
10/16/2026 16:52 38 87.32
10/16/2026 16:52 38 87.32
10/16/2026 16:51 5 87.31
10/16/2026 16:51 100 87.31
10/16/2026 16:51 6 87.32
10/16/2026 16:51 20 87.355
10/16/2026 16:51 20 87.355
10/16/2026 16:51 100 87.35
10/16/2026 16:51 20 87.35
10/16/2026 16:51 147 87.375
10/16/2026 16:51 300 87.375
10/16/2026 16:51 200 87.36
10/16/2026 16:51 7 87.33
10/16/2026 16:51 7 87.34
10/16/2026 16:51 153 87.38
10/16/2026 16:51 215 87.40
10/16/2026 16:51 85 87.40
10/16/2026 16:51 25 87.39
10/16/2026 16:51 20 87.39
10/16/2026 16:51 413 87.40
10/16/2026 16:51 1702 87.40
10/16/2026 16:51 100 87.40
10/16/2026 16:51 300 87.41
10/16/2026 16:51 60 87.42
10/16/2026 16:51 40 87.42
10/16/2026 16:51 100 87.42
10/16/2026 16:51 100 87.42
10/16/2026 16:51 40 87.42
10/16/2026 16:51 60 87.42
10/16/2026 16:51 100 87.42
10/16/2026 16:51 100 87.39
10/16/2026 16:51 7 87.37
10/16/2026 16:51 6 87.38
10/16/2026 16:51 7 87.38
10/16/2026 16:51 7 87.38
10/16/2026 16:51 7 87.39
10/16/2026 16:51 7 87.39
10/16/2026 16:51 13 87.40
10/16/2026 16:51 7 87.40
10/16/2026 16:51 7 87.42
10/16/2026 16:51 300 87.435
10/16/2026 16:51 2 87.43
10/16/2026 16:51 100 87.44
10/16/2026 16:50 100 87.45
10/16/2026 16:50 4 87.46
10/16/2026 16:50 100 87.47
10/16/2026 16:50 15 87.50
10/16/2026 16:50 15 87.52
10/16/2026 16:50 20 87.52
10/16/2026 16:50 100 87.52
10/16/2026 16:50 100 87.52
10/16/2026 16:50 15 87.52
10/16/2026 16:50 61 87.51
10/16/2026 16:50 68 87.51
10/16/2026 16:50 32 87.51
10/16/2026 16:50 200 87.51
10/16/2026 16:50 5 87.51
10/16/2026 16:50 68 87.50
10/16/2026 16:49 3 87.49
10/16/2026 16:49 5 87.54
10/16/2026 16:49 99 87.53
10/16/2026 16:49 1 87.53
10/16/2026 16:49 78 87.52
10/16/2026 16:49 15 87.52
10/16/2026 16:49 22 87.51
10/16/2026 16:49 38 87.51
10/16/2026 16:48 22 87.49
10/16/2026 16:48 38 87.49
10/16/2026 16:47 12 87.46
10/16/2026 16:47 7 87.46
10/16/2026 16:47 5 87.47
10/16/2026 16:47 100 87.52
10/16/2026 16:47 100 87.52
10/16/2026 16:47 100 87.51
10/16/2026 16:47 2 87.495
10/16/2026 16:46 27 87.495
10/16/2026 16:46 27 87.49
10/16/2026 16:45 5 87.50
10/16/2026 16:45 6 87.51
10/16/2026 16:45 100 87.51
10/16/2026 16:45 100 87.51
10/16/2026 16:45 7 87.51
10/16/2026 16:45 100 87.52
10/16/2026 16:45 7 87.54
10/16/2026 16:45 5 87.58
10/16/2026 16:45 100 87.58
10/16/2026 16:45 100 87.61
10/16/2026 16:45 100 87.63
10/16/2026 16:45 2 87.62
10/16/2026 16:45 100 87.62
10/16/2026 16:45 47 87.62
10/16/2026 16:45 53 87.62
10/16/2026 16:45 47 87.61
10/16/2026 16:44 100 87.64
10/16/2026 16:43 100 87.61
10/16/2026 16:43 98 87.62
10/16/2026 16:43 2 87.60
10/16/2026 16:43 142 87.62
10/16/2026 16:43 2 87.62
10/16/2026 16:43 2 87.62
10/16/2026 16:43 4 87.63
10/16/2026 16:43 3 87.65
10/16/2026 16:43 31 87.66
10/16/2026 16:43 35 87.66
10/16/2026 16:43 38 87.66
10/16/2026 16:43 27 87.66
10/16/2026 16:43 11 87.665
10/16/2026 16:43 38 87.665
10/16/2026 16:43 13 87.665
10/16/2026 16:43 38 87.665
10/16/2026 16:43 89 87.655
10/16/2026 16:42 100 87.71
10/16/2026 16:42 3 87.71
10/16/2026 16:41 10 87.69
10/16/2026 16:41 15 87.69
10/16/2026 16:41 6 87.69
10/16/2026 16:41 100 87.68
10/16/2026 16:41 100 87.68
10/16/2026 16:41 6 87.68
10/16/2026 16:41 6 87.68
10/16/2026 16:41 24 87.65
10/16/2026 16:41 38 87.65
10/16/2026 16:41 4 87.65
10/16/2026 16:41 3 87.65
10/16/2026 16:40 58 87.64
10/16/2026 16:40 100 87.62
10/16/2026 16:40 100 87.61
10/16/2026 16:40 40 87.61
10/16/2026 16:40 200 87.61
10/16/2026 16:40 100 87.57
10/16/2026 16:39 9 87.58
10/16/2026 16:39 57 87.58
10/16/2026 16:39 143 87.60
10/16/2026 16:38 49 87.64
10/16/2026 16:38 90 87.59
10/16/2026 16:37 100 87.59
10/16/2026 16:37 2 87.59
10/16/2026 16:37 800 87.59
10/16/2026 16:37 100 87.59
10/16/2026 16:37 1 87.59
10/16/2026 16:37 99 87.59
10/16/2026 16:37 100 87.555
10/16/2026 16:37 38 87.555
10/16/2026 16:37 100 87.58
10/16/2026 16:37 100 87.58
10/16/2026 16:37 100 87.57
10/16/2026 16:36 9 87.56
10/16/2026 16:36 9 87.56
10/16/2026 16:36 90 87.58
10/16/2026 16:36 2 87.60
10/16/2026 16:36 100 87.62
10/16/2026 16:36 1 87.63
10/16/2026 16:34 5 87.61
10/16/2026 16:34 100 87.60
10/16/2026 16:34 100 87.60
10/16/2026 16:34 40 87.60
10/16/2026 16:34 100 87.58
10/16/2026 16:34 20 87.56
10/16/2026 16:34 5 87.56
10/16/2026 16:33 38 87.535
10/16/2026 16:33 100 87.565
10/16/2026 16:33 100 87.565
10/16/2026 16:33 25 87.55
10/16/2026 16:33 100 87.55
10/16/2026 16:33 75 87.55
10/16/2026 16:33 25 87.55
10/16/2026 16:33 100 87.55
10/16/2026 16:33 41 87.55
10/16/2026 16:33 59 87.55
10/16/2026 16:32 25 87.54
10/16/2026 16:32 41 87.53
10/16/2026 16:32 3 87.53
10/16/2026 16:32 4 87.53
10/16/2026 16:31 4 87.51
10/16/2026 16:31 33 87.54
10/16/2026 16:31 12 87.55
10/16/2026 16:31 12 87.555
10/16/2026 16:30 12 87.555
10/16/2026 16:30 38 87.555
10/16/2026 16:30 8 87.57
10/16/2026 16:30 3 87.53
10/16/2026 16:30 4 87.53
10/16/2026 16:30 100 87.53
10/16/2026 16:30 36 87.52
10/16/2026 16:29 38 87.495
10/16/2026 16:29 24 87.47
10/16/2026 16:29 76 87.47
10/16/2026 16:29 24 87.47
10/16/2026 16:29 146 87.47
10/16/2026 16:29 7 87.47
10/16/2026 16:29 100 87.515
10/16/2026 16:28 34 87.55
10/16/2026 16:28 38 87.55
10/16/2026 16:28 38 87.55
10/16/2026 16:28 38 87.55
10/16/2026 16:28 152 87.55
10/16/2026 16:28 100 87.55
10/16/2026 16:28 300 87.56
10/16/2026 16:28 100 87.62
10/16/2026 16:28 6 87.61
10/16/2026 16:28 6 87.60
10/16/2026 16:28 100 87.59
10/16/2026 16:28 1 87.58
10/16/2026 16:28 1 87.58
10/16/2026 16:28 1 87.58
10/16/2026 16:28 100 87.58
10/16/2026 16:28 7 87.56
10/16/2026 16:28 5 87.53
10/16/2026 16:28 40 87.51
10/16/2026 16:28 100 87.47
10/16/2026 16:28 60 87.45
10/16/2026 16:28 46 87.44
10/16/2026 16:28 200 87.44
10/16/2026 16:27 100 87.45
10/16/2026 16:26 5 87.49
10/16/2026 16:25 100 87.48
10/16/2026 16:25 20 87.54
10/16/2026 16:25 7 87.54
10/16/2026 16:25 100 87.55
10/16/2026 16:25 200 87.55
10/16/2026 16:25 100 87.54
10/16/2026 16:25 20 87.54
10/16/2026 16:25 1 87.54
10/16/2026 16:25 3 87.54
10/16/2026 16:24 7 87.55
10/16/2026 16:23 100 87.56
10/16/2026 16:23 100 87.56
10/16/2026 16:23 18 87.52
10/16/2026 16:23 199 87.56
10/16/2026 16:23 51 87.56
10/16/2026 16:23 1 87.55
10/16/2026 16:23 62 87.495
10/16/2026 16:23 38 87.495
10/16/2026 16:23 325 87.48
10/16/2026 16:23 75 87.48
10/16/2026 16:22 6 87.51
10/16/2026 16:22 6 87.50
10/16/2026 16:22 100 87.47
10/16/2026 16:22 200 87.47
10/16/2026 16:22 100 87.47
10/16/2026 16:22 100 87.47
10/16/2026 16:22 18 87.42
10/16/2026 16:22 16 87.38
10/16/2026 16:22 38 87.43
10/16/2026 16:21 36 87.39
10/16/2026 16:21 21 87.41
10/16/2026 16:21 36 87.41
10/16/2026 16:21 67 87.41
10/16/2026 16:21 76 87.41
10/16/2026 16:21 15 87.41
10/16/2026 16:21 100 87.42
10/16/2026 16:21 3 87.46
10/16/2026 16:21 1 87.46
10/16/2026 16:21 1 87.46
10/16/2026 16:20 10 87.43
10/16/2026 16:20 80 87.42
10/16/2026 16:20 63 87.40
10/16/2026 16:20 63 87.40
10/16/2026 16:20 100 87.39
10/16/2026 16:20 100 87.39
10/16/2026 16:20 51 87.38
10/16/2026 16:20 49 87.38
10/16/2026 16:20 100 87.36
10/16/2026 16:20 9 87.31
10/16/2026 16:20 5 87.32
10/16/2026 16:20 3 87.32
10/16/2026 16:20 7 87.32
10/16/2026 16:20 24 87.31
10/16/2026 16:18 32 87.36
10/16/2026 16:18 16 87.36
10/16/2026 16:18 13 87.36
10/16/2026 16:18 1 87.36
10/16/2026 16:18 52 87.35
10/16/2026 16:18 7 87.35
10/16/2026 16:18 1 87.35
10/16/2026 16:18 100 87.35
10/16/2026 16:18 100 87.35
10/16/2026 16:18 48 87.35
10/16/2026 16:18 52 87.35
10/16/2026 16:18 38 87.31
10/16/2026 16:18 22 87.32
10/16/2026 16:18 100 87.32
10/16/2026 16:18 19 87.32
10/16/2026 16:17 29 87.28
10/16/2026 16:17 10 87.305
10/16/2026 16:17 27 87.305
10/16/2026 16:16 6 87.29
10/16/2026 16:16 100 87.32
10/16/2026 16:16 2 87.32
10/16/2026 16:16 25 87.395
10/16/2026 16:16 28 87.395
10/16/2026 16:16 38 87.395
10/16/2026 16:16 38 87.395
10/16/2026 16:16 98 87.40
10/16/2026 16:16 98 87.40
10/16/2026 16:15 7 87.43
10/16/2026 16:14 1 87.53
10/16/2026 16:14 7 87.48
10/16/2026 16:14 38 87.50
10/16/2026 16:14 24 87.57
10/16/2026 16:14 76 87.57
10/16/2026 16:14 100 87.57
10/16/2026 16:14 100 87.635
10/16/2026 16:14 100 87.62
10/16/2026 16:14 131 87.58
10/16/2026 16:14 5 87.59
10/16/2026 16:14 9 87.59
10/16/2026 16:13 7 87.64
10/16/2026 16:13 100 87.65
10/16/2026 16:13 7 87.65
10/16/2026 16:13 7 87.67
10/16/2026 16:13 30 87.725
10/16/2026 16:13 6 87.69
10/16/2026 16:12 100 87.75
10/16/2026 16:12 1 87.81
10/16/2026 16:12 6 87.79
10/16/2026 16:12 94 87.79
10/16/2026 16:11 1 87.76
10/16/2026 16:11 11 87.76
10/16/2026 16:11 20 87.70
10/16/2026 16:11 7 87.68
10/16/2026 16:11 7 87.69
10/16/2026 16:11 20 87.71
10/16/2026 16:11 38 87.755
10/16/2026 16:11 100 87.73
10/16/2026 16:11 7 87.76
10/16/2026 16:11 40 87.86
10/16/2026 16:10 15 87.85
10/16/2026 16:10 185 87.84
10/16/2026 16:10 15 87.84
10/16/2026 16:09 58 87.76
10/16/2026 16:09 7 87.76
10/16/2026 16:09 100 87.77
10/16/2026 16:09 7 87.79
10/16/2026 16:09 100 87.82
10/16/2026 16:09 4 87.83
10/16/2026 16:09 3 87.83
10/16/2026 16:09 25 87.84
10/16/2026 16:09 48 87.85
10/16/2026 16:09 7 87.85
10/16/2026 16:09 45 87.85
10/16/2026 16:09 109 87.93
10/16/2026 16:09 6 87.84
10/16/2026 16:09 66 87.94
10/16/2026 16:09 40 87.93
10/16/2026 16:08 20 87.86
10/16/2026 16:08 30 87.89
10/16/2026 16:08 20 87.88
10/16/2026 16:08 100 87.87
10/16/2026 16:08 100 87.90
10/16/2026 16:08 2 87.91
10/16/2026 16:08 98 87.91
10/16/2026 16:08 100 87.93
10/16/2026 16:08 4 87.93
10/16/2026 16:07 26 87.95
10/16/2026 16:07 114 87.92
10/16/2026 16:07 300 87.92
10/16/2026 16:07 98 87.92
10/16/2026 16:07 88 87.92
10/16/2026 16:07 98 87.92
10/16/2026 16:07 2 87.92
10/16/2026 16:06 1 87.99
10/16/2026 16:06 1 87.99
10/16/2026 16:06 4 87.99
10/16/2026 16:06 38 87.935
10/16/2026 16:06 38 87.935
10/16/2026 16:05 3 87.89
10/16/2026 16:05 1 87.99
10/16/2026 16:05 3 87.99
10/16/2026 16:05 7 87.99
10/16/2026 16:04 13 87.925
10/16/2026 16:04 7 87.92
10/16/2026 16:04 64 87.93
10/16/2026 16:04 38 87.95
10/16/2026 16:04 64 87.95
10/16/2026 16:04 9 87.93
10/16/2026 16:04 7 87.95
10/16/2026 16:04 7 87.98
10/16/2026 16:04 7 87.98
10/16/2026 16:04 8 87.99
10/16/2026 16:03 14 88.01
10/16/2026 16:03 1 88.01
10/16/2026 16:03 1 88.16
10/16/2026 16:02 35 88.06
10/16/2026 16:02 35 88.06
10/16/2026 16:02 38 88.06
10/16/2026 16:02 31 88.105
10/16/2026 16:02 100 88.105
10/16/2026 16:02 160 88.105
10/16/2026 16:02 38 88.105
10/16/2026 16:02 38 88.105
10/16/2026 16:02 38 88.105
10/16/2026 16:02 10 88.10
10/16/2026 16:02 26 88.11
10/16/2026 16:02 16 88.10
10/16/2026 16:02 10 88.12
10/16/2026 16:02 38 88.12
10/16/2026 16:02 26 88.12
10/16/2026 16:02 26 88.12
10/16/2026 16:02 38 88.20
10/16/2026 16:02 20 88.24
10/16/2026 16:02 69 88.14
10/16/2026 16:01 9 88.14
10/16/2026 16:01 30 88.20
10/16/2026 16:00 100 88.27
10/16/2026 16:00 108 88.22
10/16/2026 16:00 38 88.22
10/16/2026 16:00 38 88.22
10/16/2026 16:00 38 88.22
10/16/2026 16:00 26 88.22
10/16/2026 16:00 26 88.22
10/16/2026 16:00 26 88.22
10/16/2026 16:00 26 88.22
10/16/2026 16:00 74 88.22
10/16/2026 16:00 26 88.22
10/16/2026 16:00 100 88.22
10/16/2026 15:59 49 88.32
10/16/2026 15:59 44 88.30
10/16/2026 15:59 7 88.30
10/16/2026 15:58 7 88.20
10/16/2026 15:58 3 88.26
10/16/2026 15:58 7 88.26
10/16/2026 15:57 100 88.25
10/16/2026 15:57 100 88.25
10/16/2026 15:57 7 88.16
10/16/2026 15:57 20 88.17
10/16/2026 15:57 4 88.18
10/16/2026 15:57 8 88.19
10/16/2026 15:56 13 88.22
10/16/2026 15:56 100 88.24
10/16/2026 15:56 100 88.25
10/16/2026 15:56 100 88.25
10/16/2026 15:56 100 88.25
10/16/2026 15:56 42 88.26
10/16/2026 15:56 58 88.26
10/16/2026 15:56 100 88.30
10/16/2026 15:56 100 88.27
10/16/2026 15:56 100 88.29
10/16/2026 15:56 100 88.29
10/16/2026 15:56 100 88.29
10/16/2026 15:56 20 88.33
10/16/2026 15:56 79 88.33
10/16/2026 15:56 21 88.34
10/16/2026 15:56 1 88.33
10/16/2026 15:56 73 88.34
10/16/2026 15:55 2 88.40
10/16/2026 15:55 100 88.29
10/16/2026 15:55 140 88.28
10/16/2026 15:55 60 88.28
10/16/2026 15:55 300 88.08
10/16/2026 15:55 100 88.12
10/16/2026 15:55 1 88.16
10/16/2026 15:55 9 88.11
10/16/2026 15:54 31 88.11
10/16/2026 15:54 34 88.04
10/16/2026 15:53 20 88.02
10/16/2026 15:53 3 87.97
10/16/2026 15:53 100 87.97
10/16/2026 15:53 90 87.97
10/16/2026 15:53 10 87.97
10/16/2026 15:53 2 87.96
10/16/2026 15:53 22 87.95
10/16/2026 15:53 100 87.90
10/16/2026 15:53 2 87.90
10/16/2026 15:52 100 87.83
10/16/2026 15:52 36 87.85
10/16/2026 15:52 83 87.85
10/16/2026 15:52 17 87.85
10/16/2026 15:52 25 87.94
10/16/2026 15:52 3 87.89
10/16/2026 15:52 300 87.88
10/16/2026 15:51 20 87.82
10/16/2026 15:51 11 87.83
10/16/2026 15:51 36 87.85
10/16/2026 15:51 4 87.85
10/16/2026 15:51 20 87.86
10/16/2026 15:51 2 87.88
10/16/2026 15:51 100 87.87
10/16/2026 15:51 3 87.86
10/16/2026 15:51 88 87.85
10/16/2026 15:50 36 87.77
10/16/2026 15:50 26 87.78
10/16/2026 15:50 36 87.78
10/16/2026 15:50 38 87.78
10/16/2026 15:50 200 87.82
10/16/2026 15:50 8 87.76
10/16/2026 15:50 6 87.74
10/16/2026 15:49 6 87.35
10/16/2026 15:49 6 87.32
10/16/2026 15:49 20 87.29
10/16/2026 15:49 100 87.29
10/16/2026 15:49 100 87.29
10/16/2026 15:49 100 87.29
10/16/2026 15:49 3 87.29
10/16/2026 15:49 100 87.29
10/16/2026 15:49 100 87.27
10/16/2026 15:49 16 87.24
10/16/2026 15:49 100 87.14
10/16/2026 15:49 20 87.15
10/16/2026 15:49 60 87.19
10/16/2026 15:49 90 87.14
10/16/2026 15:49 10 87.14
10/16/2026 15:49 85 87.14
10/16/2026 15:49 5 87.14
10/16/2026 15:49 78 87.14
10/16/2026 15:49 100 87.14
10/16/2026 15:49 22 87.14
10/16/2026 15:49 78 87.14
10/16/2026 15:49 22 87.14
10/16/2026 15:49 78 87.15
10/16/2026 15:49 79 87.15
10/16/2026 15:48 12 87.17
10/16/2026 15:48 88 87.17
10/16/2026 15:48 100 87.16
10/16/2026 15:48 2 87.13
10/16/2026 15:48 1 87.12
10/16/2026 15:48 30 87.07
10/16/2026 15:48 9 87.06
10/16/2026 15:48 91 87.06
10/16/2026 15:48 100 87.045
10/16/2026 15:48 38 87.045
10/16/2026 15:48 10 87.05
10/16/2026 15:48 1 87.04
10/16/2026 15:48 46 87.04
10/16/2026 15:48 54 87.04
10/16/2026 15:48 200 87.04
10/16/2026 15:47 100 86.975
10/16/2026 15:47 17 86.95
10/16/2026 15:47 8 86.96
10/16/2026 15:47 8 86.92
10/16/2026 15:47 100 86.92
10/16/2026 15:47 7 86.87
10/16/2026 15:47 1 86.89
10/16/2026 15:46 42 86.88
10/16/2026 15:46 5 86.88
10/16/2026 15:46 100 86.91
10/16/2026 15:46 5 87.08
10/16/2026 15:46 1 87.08
10/16/2026 15:46 20 87.06
10/16/2026 15:46 100 86.99
10/16/2026 15:46 20 86.94
10/16/2026 15:46 5 86.94
10/16/2026 15:46 7 86.96
10/16/2026 15:46 5 86.97
10/16/2026 15:46 100 86.98
10/16/2026 15:46 100 86.98
10/16/2026 15:46 6 87.06
10/16/2026 15:46 100 87.08
10/16/2026 15:46 40 87.08
10/16/2026 15:46 20 87.08
10/16/2026 15:46 38 87.03
10/16/2026 15:46 100 87.00
10/16/2026 15:46 20 87.00
10/16/2026 15:46 1 87.01
10/16/2026 15:46 99 87.01
10/16/2026 15:46 1 87.01
10/16/2026 15:46 100 87.02
10/16/2026 15:46 1 87.02
10/16/2026 15:46 4 87.03
10/16/2026 15:46 1 87.03
10/16/2026 15:46 38 87.08
10/16/2026 15:45 38 87.07
10/16/2026 15:45 3 87.09
10/16/2026 15:45 100 87.09
10/16/2026 15:45 100 87.09
10/16/2026 15:45 22 87.12
10/16/2026 15:45 38 87.15
10/16/2026 15:45 8 87.12
10/16/2026 15:45 38 87.175
10/16/2026 15:45 24 87.175
10/16/2026 15:45 38 87.175
10/16/2026 15:45 38 87.175
10/16/2026 15:45 38 87.175
10/16/2026 15:45 3 87.19
10/16/2026 15:44 38 87.26
10/16/2026 15:44 19 87.27
10/16/2026 15:44 31 87.27
10/16/2026 15:44 1 87.28
10/16/2026 15:44 38 87.335
10/16/2026 15:44 12 87.44
10/16/2026 15:44 40 87.49
10/16/2026 15:43 10 87.51
10/16/2026 15:43 24 87.405
10/16/2026 15:43 38 87.405
10/16/2026 15:43 38 87.405
10/16/2026 15:43 100 87.52
10/16/2026 15:42 34 87.54
10/16/2026 15:42 38 87.51
10/16/2026 15:42 100 87.49
10/16/2026 15:41 7 87.39
10/16/2026 15:41 38 87.43
10/16/2026 15:41 1 87.44
10/16/2026 15:41 100 87.46
10/16/2026 15:41 100 87.46
10/16/2026 15:41 100 87.47
10/16/2026 15:41 100 87.47
10/16/2026 15:41 77 87.48
10/16/2026 15:41 7 87.49
10/16/2026 15:41 5 87.49
10/16/2026 15:41 3 87.50
10/16/2026 15:41 100 87.53
10/16/2026 15:41 20 87.54
10/16/2026 15:41 3 87.57
10/16/2026 15:41 14 87.58
10/16/2026 15:41 1 87.58
10/16/2026 15:40 2 87.49
10/16/2026 15:40 100 87.53
10/16/2026 15:40 1 87.54
10/16/2026 15:40 46 87.56
10/16/2026 15:40 54 87.56
10/16/2026 15:40 25 87.57
10/16/2026 15:40 75 87.57
10/16/2026 15:40 1 87.58
10/16/2026 15:40 20 87.59
10/16/2026 15:40 5 87.73
10/16/2026 15:40 60 87.67
10/16/2026 15:40 10 87.55
10/16/2026 15:40 7 87.65
10/16/2026 15:40 1 87.66
10/16/2026 15:40 1 87.73
10/16/2026 15:40 100 87.74
10/16/2026 15:40 100 87.82
10/16/2026 15:40 20 87.83
10/16/2026 15:39 95 87.87
10/16/2026 15:39 5 87.87
10/16/2026 15:39 100 87.92
10/16/2026 15:39 100 87.92
10/16/2026 15:39 100 87.91
10/16/2026 15:39 29 87.92
10/16/2026 15:39 71 87.92
10/16/2026 15:39 1 88.02
10/16/2026 15:39 100 88.02
10/16/2026 15:38 10 88.03
10/16/2026 15:38 100 88.085
10/16/2026 15:38 42 87.99
10/16/2026 15:38 96 87.99
10/16/2026 15:38 20 87.88
10/16/2026 15:38 13 87.91
10/16/2026 15:38 37 87.93
10/16/2026 15:38 14 87.93
10/16/2026 15:38 7 87.90
10/16/2026 15:38 4 87.89
10/16/2026 15:38 20 87.88
10/16/2026 15:38 37 87.95
10/16/2026 15:38 2 87.95
10/16/2026 15:38 22 87.93
10/16/2026 15:38 30 87.94
10/16/2026 15:38 47 87.95
10/16/2026 15:38 14 87.92
10/16/2026 15:38 14 87.92
10/16/2026 15:38 3 87.98
10/16/2026 15:38 4 87.98
10/16/2026 15:38 47 87.92
10/16/2026 15:38 100 87.90
10/16/2026 15:38 100 87.90
10/16/2026 15:38 100 87.92
10/16/2026 15:38 100 87.99
10/16/2026 15:38 6 88.01
10/16/2026 15:38 10 87.98
10/16/2026 15:38 46 87.98
10/16/2026 15:37 100 87.85
10/16/2026 15:37 80 87.74
10/16/2026 15:36 3 87.66
10/16/2026 15:36 38 87.71
10/16/2026 15:36 38 87.71
10/16/2026 15:36 18 87.72
10/16/2026 15:36 82 87.72
10/16/2026 15:36 18 87.73
10/16/2026 15:36 100 87.73
10/16/2026 15:36 3 87.77
10/16/2026 15:36 1 87.78
10/16/2026 15:36 1100 87.79
10/16/2026 15:36 35 87.83
10/16/2026 15:35 97 87.945
10/16/2026 15:35 2 87.92
10/16/2026 15:35 1 87.92
10/16/2026 15:35 10 87.88
10/16/2026 15:35 30 87.88
10/16/2026 15:35 17 87.87
10/16/2026 15:35 5 87.86
10/16/2026 15:35 5 87.70
10/16/2026 15:35 9 87.70
10/16/2026 15:35 14 87.75
10/16/2026 15:35 100 87.77
10/16/2026 15:35 5 87.78
10/16/2026 15:35 22 87.79
10/16/2026 15:35 78 87.79
10/16/2026 15:35 22 87.80
10/16/2026 15:35 12 87.82
10/16/2026 15:35 11 87.82
10/16/2026 15:35 200 87.82
10/16/2026 15:35 11 87.83
10/16/2026 15:35 89 87.83
10/16/2026 15:35 11 87.84
10/16/2026 15:35 1 87.96
10/16/2026 15:34 3 87.95
10/16/2026 15:34 1 87.79
10/16/2026 15:33 5 87.79
10/16/2026 15:33 5 87.98
10/16/2026 15:33 5 87.99
10/16/2026 15:33 2 87.99
10/16/2026 15:33 5 87.82
10/16/2026 15:33 4 87.99
10/16/2026 15:33 1 87.99
10/16/2026 15:32 38 87.895
10/16/2026 15:32 38 87.895
10/16/2026 15:31 1 87.89
10/16/2026 15:31 7 87.95
10/16/2026 15:31 7 87.94
10/16/2026 15:31 7 87.96
10/16/2026 15:31 3 88.00
10/16/2026 15:31 97 88.00
10/16/2026 15:31 10 88.00
10/16/2026 15:31 5 88.00
10/16/2026 15:31 7 88.01
10/16/2026 15:31 1 88.05
10/16/2026 15:31 99 88.05
10/16/2026 15:31 1 88.06
10/16/2026 15:30 45 88.15
10/16/2026 15:30 18 88.16
10/16/2026 15:30 42 88.16
10/16/2026 15:30 62 88.25
10/16/2026 15:30 9 88.08
10/16/2026 15:30 2 88.09
10/16/2026 15:30 123050 88.21
10/16/2026 15:30 123050 88.21