Edwards Lifescns Rg
EW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:38
Geld
04.04.2025 - 19:45:14
Geld
Volumen 		Brief
04.04.2025 - 19:45:14
Brief
Volumen
70.43
-2.55 ( -3.49% )
70.36
100
70.49
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 4 70.455
04/04/2025 13:45 10 70.46
04/04/2025 13:45 8 70.46
04/04/2025 13:45 1 70.46
04/04/2025 13:45 8 70.46
04/04/2025 13:45 2 70.46
04/04/2025 13:45 148 70.40
04/04/2025 13:45 16 70.43
04/04/2025 13:45 33 70.45
04/04/2025 13:45 30 70.45
04/04/2025 13:45 43 70.44
04/04/2025 13:45 16 70.45
04/04/2025 13:45 78 70.44
04/04/2025 13:45 21 70.4415
04/04/2025 13:45 75 70.43
04/04/2025 13:45 25 70.43
04/04/2025 13:45 100 70.45
04/04/2025 13:45 5 70.46
04/04/2025 13:45 100 70.45
04/04/2025 13:45 12 70.43
04/04/2025 13:45 25 70.43
04/04/2025 13:45 75 70.43
04/04/2025 13:45 25 70.44
04/04/2025 13:45 75 70.44
04/04/2025 13:45 8 70.455
04/04/2025 13:45 50 70.47
04/04/2025 13:45 91 70.435
04/04/2025 13:45 18 70.435
04/04/2025 13:45 21 70.4281
04/04/2025 13:45 100 70.44
04/04/2025 13:45 100 70.45
04/04/2025 13:45 2 70.43
04/04/2025 13:45 1 70.43
04/04/2025 13:45 9 70.4078
04/04/2025 13:45 79 70.4078
04/04/2025 13:45 1 70.48
04/04/2025 13:45 14 70.43
04/04/2025 13:45 16 70.43
04/04/2025 13:45 2 70.43
04/04/2025 13:45 8 70.43
04/04/2025 13:45 1 70.43
04/04/2025 13:45 31 70.43
04/04/2025 13:45 100 70.43
04/04/2025 13:45 1 70.2962
04/04/2025 13:45 7 70.38
04/04/2025 13:45 7 70.39
04/04/2025 13:45 5 70.415
04/04/2025 13:45 11 70.40
04/04/2025 13:45 20 70.4469
04/04/2025 13:45 11 70.41
04/04/2025 13:45 27 70.40
04/04/2025 13:45 73 70.40
04/04/2025 13:45 11 70.41
04/04/2025 13:45 100 70.45
04/04/2025 13:45 20 70.4371
04/04/2025 13:45 100 70.45
04/04/2025 13:45 60 70.4392
04/04/2025 13:45 10 70.49
04/04/2025 13:45 100 70.435
04/04/2025 13:45 1 70.47
04/04/2025 13:45 14 70.47
04/04/2025 13:45 3 70.47
04/04/2025 13:45 28 70.36
04/04/2025 13:45 2 70.425
04/04/2025 13:45 4 70.4319
04/04/2025 13:44 1 70.425
04/04/2025 13:44 7 70.375
04/04/2025 13:44 19 70.41
04/04/2025 13:44 1 70.41
04/04/2025 13:44 100 70.44
04/04/2025 13:44 61 70.44
04/04/2025 13:44 100 70.44
04/04/2025 13:44 39 70.44
04/04/2025 13:44 22 70.4588
04/04/2025 13:44 100 70.44
04/04/2025 13:44 44 70.4054
04/04/2025 13:44 100 70.465
04/04/2025 13:44 100 70.45
04/04/2025 13:44 1 70.43
04/04/2025 13:44 4 70.43
04/04/2025 13:44 2 70.43
04/04/2025 13:44 15 70.43
04/04/2025 13:44 27 70.47
04/04/2025 13:44 73 70.47
04/04/2025 13:44 10 70.43
04/04/2025 13:44 6 70.4064
04/04/2025 13:44 7 70.431
04/04/2025 13:44 20 70.46
04/04/2025 13:44 100 70.47
04/04/2025 13:44 100 70.47
04/04/2025 13:44 29 70.53
04/04/2025 13:44 10 70.48
04/04/2025 13:44 1 70.43
04/04/2025 13:44 1 70.45
04/04/2025 13:44 50 70.46
04/04/2025 13:44 50 70.46
04/04/2025 13:44 246 70.45
04/04/2025 13:44 5 70.48
04/04/2025 13:44 2 70.49
04/04/2025 13:44 20 70.4766
04/04/2025 13:44 100 70.50
04/04/2025 13:44 100 70.50
04/04/2025 13:44 100 70.50
04/04/2025 13:44 6 70.51
04/04/2025 13:44 3 70.49
04/04/2025 13:44 14 70.49
04/04/2025 13:44 14 70.49
04/04/2025 13:44 14 70.49
04/04/2025 13:44 14 70.49
04/04/2025 13:44 200 70.51
04/04/2025 13:44 100 70.51
04/04/2025 13:44 100 70.50
04/04/2025 13:44 14 70.49
04/04/2025 13:44 1 70.51
04/04/2025 13:44 1 70.51
04/04/2025 13:44 1 70.48
04/04/2025 13:44 1 70.49
04/04/2025 13:44 100 70.48
04/04/2025 13:44 12 70.48
04/04/2025 13:44 1 70.48
04/04/2025 13:44 100 70.48
04/04/2025 13:44 47 70.46
04/04/2025 13:44 53 70.46
04/04/2025 13:44 100 70.46
04/04/2025 13:44 100 70.46
04/04/2025 13:44 100 70.46
04/04/2025 13:44 200 70.46
04/04/2025 13:44 20 70.45
04/04/2025 13:44 60 70.45
04/04/2025 13:44 12 70.45
04/04/2025 13:44 140 70.45
04/04/2025 13:44 100 70.45
04/04/2025 13:44 100 70.45
04/04/2025 13:44 100 70.44
04/04/2025 13:44 100 70.44
04/04/2025 13:44 18 70.43
04/04/2025 13:44 20 70.41
04/04/2025 13:44 18 70.43
04/04/2025 13:44 4 70.43
04/04/2025 13:44 5 70.42
04/04/2025 13:44 21 70.3863
04/04/2025 13:44 18 70.41
04/04/2025 13:44 100 70.41
04/04/2025 13:44 14 70.41
04/04/2025 13:44 50 70.40
04/04/2025 13:44 401 70.41
04/04/2025 13:44 146 70.41
04/04/2025 13:44 94 70.41
04/04/2025 13:44 100 70.41
04/04/2025 13:44 100 70.39
04/04/2025 13:44 12 70.38
04/04/2025 13:44 37 70.38
04/04/2025 13:44 5 70.38
04/04/2025 13:44 50 70.38
04/04/2025 13:44 100 70.39
04/04/2025 13:44 95 70.38
04/04/2025 13:44 41 70.38
04/04/2025 13:44 5 70.39
04/04/2025 13:44 100 70.39
04/04/2025 13:44 6 70.34
04/04/2025 13:44 7 70.375
04/04/2025 13:44 21 70.3694
04/04/2025 13:44 50 70.38
04/04/2025 13:44 100 70.38
04/04/2025 13:44 50 70.38
04/04/2025 13:44 18 70.38
04/04/2025 13:44 28 70.38
04/04/2025 13:44 10 70.38
04/04/2025 13:44 100 70.38
04/04/2025 13:44 90 70.38
04/04/2025 13:44 100 70.38
04/04/2025 13:44 15 70.38
04/04/2025 13:44 33 70.38
04/04/2025 13:44 67 70.38
04/04/2025 13:44 10 70.38
04/04/2025 13:44 13 70.38
04/04/2025 13:44 100 70.39
04/04/2025 13:44 100 70.38
04/04/2025 13:44 1 70.38
04/04/2025 13:44 100 70.2341
04/04/2025 13:44 2 70.33
04/04/2025 13:44 3 70.33
04/04/2025 13:44 129 70.33
04/04/2025 13:44 3 70.3798
04/04/2025 13:44 1 70.2339
04/04/2025 13:44 7 70.379955
04/04/2025 13:44 20 70.3652
04/04/2025 13:44 41 70.35
04/04/2025 13:44 3 70.35
04/04/2025 13:44 100 70.35
04/04/2025 13:44 9 70.35
04/04/2025 13:44 41 70.37
04/04/2025 13:43 4 70.3501
04/04/2025 13:43 20 70.3716
04/04/2025 13:43 100 70.35
04/04/2025 13:43 100 70.35
04/04/2025 13:43 3 70.37
04/04/2025 13:43 100 70.37
04/04/2025 13:43 9 70.37
04/04/2025 13:43 8 70.39
04/04/2025 13:43 1 70.388
04/04/2025 13:43 1 70.3869
04/04/2025 13:43 4 70.34
04/04/2025 13:43 100 70.34
04/04/2025 13:43 100 70.35
04/04/2025 13:43 5 70.34
04/04/2025 13:43 1 70.34
04/04/2025 13:43 4 70.34
04/04/2025 13:43 4 70.34
04/04/2025 13:43 37 70.38
04/04/2025 13:43 38 70.38
04/04/2025 13:43 27 70.38
04/04/2025 13:43 200 70.39
04/04/2025 13:43 20 70.3803
04/04/2025 13:43 5 70.39
04/04/2025 13:43 100 70.39
04/04/2025 13:43 109 70.405
04/04/2025 13:43 6 70.405
04/04/2025 13:43 76 70.37
04/04/2025 13:43 21 70.382
04/04/2025 13:43 79 70.38
04/04/2025 13:43 28 70.3844
04/04/2025 13:43 35 70.38
04/04/2025 13:43 21 70.3837
04/04/2025 13:43 128 70.37
04/04/2025 13:43 21 70.3873
04/04/2025 13:43 100 70.38
04/04/2025 13:43 21 70.3755
04/04/2025 13:43 22 70.37
04/04/2025 13:43 20 70.3533
04/04/2025 13:43 40 70.40
04/04/2025 13:43 200 70.37
04/04/2025 13:43 5 70.37
04/04/2025 13:43 7 70.37
04/04/2025 13:43 509 70.39
04/04/2025 13:43 12 70.39
04/04/2025 13:43 7 70.37
04/04/2025 13:43 100 70.37
04/04/2025 13:43 150 70.37
04/04/2025 13:43 5 70.38
04/04/2025 13:43 1 70.39
04/04/2025 13:43 24 70.38
04/04/2025 13:43 100 70.38
04/04/2025 13:43 68 70.38
04/04/2025 13:43 12 70.37
04/04/2025 13:43 1 70.37
04/04/2025 13:43 1 70.37
04/04/2025 13:43 1 70.37
04/04/2025 13:43 5 70.39
04/04/2025 13:43 2 70.39
04/04/2025 13:43 7 70.37
04/04/2025 13:43 5 70.37
04/04/2025 13:43 7 70.37
04/04/2025 13:43 32 70.38
04/04/2025 13:43 12 70.37
04/04/2025 13:43 4 70.41
04/04/2025 13:43 6 70.40
04/04/2025 13:43 100 70.40
04/04/2025 13:43 7 70.39
04/04/2025 13:43 2 70.39
04/04/2025 13:43 100 70.39
04/04/2025 13:43 300 70.39
04/04/2025 13:43 100 70.39
04/04/2025 13:43 13 70.37
04/04/2025 13:43 100 70.39
04/04/2025 13:43 100 70.38
04/04/2025 13:43 24 70.38
04/04/2025 13:43 254 70.39
04/04/2025 13:43 10 70.37
04/04/2025 13:43 27 70.37
04/04/2025 13:43 4 70.37
04/04/2025 13:43 13 70.37
04/04/2025 13:43 35 70.35
04/04/2025 13:43 2 70.37
04/04/2025 13:43 54 70.35
04/04/2025 13:43 17 70.37
04/04/2025 13:43 100 70.39
04/04/2025 13:43 11 70.35
04/04/2025 13:43 100 70.35
04/04/2025 13:43 4 70.355
04/04/2025 13:43 98 70.37
04/04/2025 13:43 100 70.37
04/04/2025 13:43 2 70.37
04/04/2025 13:43 12 70.38
04/04/2025 13:43 52 70.37
04/04/2025 13:43 52 70.37
04/04/2025 13:43 1 70.39
04/04/2025 13:43 1 70.365
04/04/2025 13:43 1 70.38
04/04/2025 13:43 48 70.315
04/04/2025 13:43 50 70.31
04/04/2025 13:43 150 70.32
04/04/2025 13:43 20 70.3971
04/04/2025 13:43 31 70.36
04/04/2025 13:43 30 70.36
04/04/2025 13:43 10 70.36
04/04/2025 13:43 20 70.37
04/04/2025 13:43 70 70.36
04/04/2025 13:43 100 70.41
04/04/2025 13:43 22 70.41
04/04/2025 13:43 100 70.41
04/04/2025 13:43 4 70.4237
04/04/2025 13:43 5 70.41
04/04/2025 13:43 20 70.39
04/04/2025 13:43 8 70.41
04/04/2025 13:43 21 70.42
04/04/2025 13:43 56 70.40
04/04/2025 13:43 20 70.40
04/04/2025 13:43 20 70.40
04/04/2025 13:43 12 70.41
04/04/2025 13:43 18 70.40
04/04/2025 13:43 100 70.40
04/04/2025 13:43 100 70.40
04/04/2025 13:43 130 70.40
04/04/2025 13:43 24 70.40
04/04/2025 13:43 46 70.40
04/04/2025 13:43 100 70.40
04/04/2025 13:43 22 70.40
04/04/2025 13:43 34 70.40
04/04/2025 13:43 34 70.40
04/04/2025 13:43 108 70.40
04/04/2025 13:43 8 70.4369
04/04/2025 13:43 56 70.41
04/04/2025 13:43 100 70.42
04/04/2025 13:43 21 70.43
04/04/2025 13:43 1 70.4412
04/04/2025 13:43 1 70.435
04/04/2025 13:43 14 70.41
04/04/2025 13:43 4 70.43
04/04/2025 13:43 2 70.452214
04/04/2025 13:43 6 70.452214
04/04/2025 13:43 1 70.4216
04/04/2025 13:43 1 70.43
04/04/2025 13:43 125 70.4092
04/04/2025 13:43 18 70.4377
04/04/2025 13:43 24 70.4699
04/04/2025 13:43 11 70.44
04/04/2025 13:43 98 70.45
04/04/2025 13:43 2 70.45
04/04/2025 13:43 100 70.44
04/04/2025 13:43 100 70.44
04/04/2025 13:42 21 70.4341
04/04/2025 13:42 75 70.4067
04/04/2025 13:42 20 70.44
04/04/2025 13:42 100 70.44
04/04/2025 13:42 21 70.4069
04/04/2025 13:42 60 70.4069
04/04/2025 13:42 100 70.45
04/04/2025 13:42 19 70.4069
04/04/2025 13:42 50 70.44
04/04/2025 13:42 50 70.44
04/04/2025 13:42 4 70.1875
04/04/2025 13:42 33 70.45
04/04/2025 13:42 10 70.44
04/04/2025 13:42 39 70.43
04/04/2025 13:42 100 70.43
04/04/2025 13:42 1 70.43
04/04/2025 13:42 50 70.40
04/04/2025 13:42 50 70.40
04/04/2025 13:42 20 70.4628
04/04/2025 13:42 20 70.42
04/04/2025 13:42 19 70.43
04/04/2025 13:42 1 70.43
04/04/2025 13:42 3 70.4702
04/04/2025 13:42 39 70.47
04/04/2025 13:42 100 70.47
04/04/2025 13:42 27 70.1719
04/04/2025 13:42 1 70.4925
04/04/2025 13:42 20 70.4633
04/04/2025 13:42 56 70.465
04/04/2025 13:42 4 70.465
04/04/2025 13:42 5 70.49
04/04/2025 13:42 100 70.4725
04/04/2025 13:42 200 70.465
04/04/2025 13:42 4 70.465
04/04/2025 13:42 3 70.465
04/04/2025 13:42 70 70.44
04/04/2025 13:42 10 70.44
04/04/2025 13:42 10 70.1636
04/04/2025 13:42 4 70.4818
04/04/2025 13:42 4 70.4229
04/04/2025 13:42 100 70.1633
04/04/2025 13:42 5 70.54
04/04/2025 13:42 6 70.44
04/04/2025 13:42 26 70.4867
04/04/2025 13:42 1 70.4847
04/04/2025 13:42 1 70.35357
04/04/2025 13:42 100 70.48
04/04/2025 13:42 22 70.49
04/04/2025 13:42 1 70.48
04/04/2025 13:42 100 70.455
04/04/2025 13:42 29 70.45
04/04/2025 13:42 20 70.4768
04/04/2025 13:42 21 70.4761
04/04/2025 13:42 8 70.46
04/04/2025 13:42 29 70.465
04/04/2025 13:42 9 70.45
04/04/2025 13:42 16 70.45
04/04/2025 13:42 100 70.45
04/04/2025 13:42 100 70.45
04/04/2025 13:42 40 70.47
04/04/2025 13:42 4 70.455
04/04/2025 13:42 14 70.48
04/04/2025 13:42 100 70.48
04/04/2025 13:42 100 70.48
04/04/2025 13:42 38 70.48
04/04/2025 13:42 32 70.48
04/04/2025 13:42 1 70.48
04/04/2025 13:42 100 70.48
04/04/2025 13:42 50 70.48
04/04/2025 13:42 50 70.48
04/04/2025 13:42 100 70.48
04/04/2025 13:42 80 70.48
04/04/2025 13:42 20 70.48
04/04/2025 13:42 6 70.45
04/04/2025 13:42 75 70.48
04/04/2025 13:42 25 70.48
04/04/2025 13:42 20 70.4752
04/04/2025 13:42 100 70.48
04/04/2025 13:42 100 70.48
04/04/2025 13:42 8 70.482832
04/04/2025 13:42 21 70.4875
04/04/2025 13:42 100 70.50
04/04/2025 13:42 1 70.50
04/04/2025 13:42 8 70.475
04/04/2025 13:42 3 70.45
04/04/2025 13:42 33 70.46
04/04/2025 13:42 86 70.46
04/04/2025 13:42 14 70.46
04/04/2025 13:42 25 70.47
04/04/2025 13:42 75 70.47
04/04/2025 13:42 25 70.47
04/04/2025 13:42 75 70.47
04/04/2025 13:42 1 70.46
04/04/2025 13:42 4 70.46
04/04/2025 13:42 101 70.46
04/04/2025 13:42 25 70.46
04/04/2025 13:41 26 70.46
04/04/2025 13:41 9 70.495
04/04/2025 13:41 300 70.3438
04/04/2025 13:41 23 70.485
04/04/2025 13:41 21 70.5092
04/04/2025 13:41 4 70.485
04/04/2025 13:41 50 70.50
04/04/2025 13:41 14 70.50
04/04/2025 13:41 58 70.50
04/04/2025 13:41 100 70.50
04/04/2025 13:41 100 70.50
04/04/2025 13:41 1 70.50
04/04/2025 13:41 1 70.50
04/04/2025 13:41 10 70.54
04/04/2025 13:41 1 70.4861
04/04/2025 13:41 100 70.53
04/04/2025 13:41 2 70.53
04/04/2025 13:41 100 70.1483
04/04/2025 13:41 100 70.1483
04/04/2025 13:41 58 70.51
04/04/2025 13:41 9 70.5113
04/04/2025 13:41 22 70.5045
04/04/2025 13:41 200 70.52
04/04/2025 13:41 1 70.485
04/04/2025 13:41 4 70.4826
04/04/2025 13:41 185 70.485
04/04/2025 13:41 114 70.5299
04/04/2025 13:41 20 70.4967
04/04/2025 13:41 100 70.50
04/04/2025 13:41 101 70.50
04/04/2025 13:41 1 70.50
04/04/2025 13:41 100 70.52
04/04/2025 13:41 100 70.51
04/04/2025 13:41 1 70.50
04/04/2025 13:41 100 70.50
04/04/2025 13:41 100 70.48
04/04/2025 13:41 18 70.50
04/04/2025 13:41 100 70.50
04/04/2025 13:41 5 70.49
04/04/2025 13:41 20 70.4745
04/04/2025 13:41 20 70.4733
04/04/2025 13:41 100 70.48
04/04/2025 13:41 100 70.48
04/04/2025 13:41 100 70.48
04/04/2025 13:41 100 70.48
04/04/2025 13:41 100 70.48
04/04/2025 13:41 100 70.48
04/04/2025 13:41 400 70.47
04/04/2025 13:41 100 70.46
04/04/2025 13:41 21 70.4616
04/04/2025 13:41 100 70.46
04/04/2025 13:41 1 70.445
04/04/2025 13:41 100 70.45
04/04/2025 13:41 40 70.45
04/04/2025 13:41 100 70.45
04/04/2025 13:41 4 70.4695
04/04/2025 13:41 50 70.42
04/04/2025 13:41 50 70.42
04/04/2025 13:41 50 70.44
04/04/2025 13:41 27 70.44
04/04/2025 13:41 200 70.47
04/04/2025 13:41 10 70.44
04/04/2025 13:41 49 70.46
04/04/2025 13:41 49 70.47
04/04/2025 13:41 1 70.47
04/04/2025 13:41 24 70.48
04/04/2025 13:41 59 70.2352
04/04/2025 13:41 6 70.48
04/04/2025 13:41 4 70.51
04/04/2025 13:41 10 70.5299
04/04/2025 13:41 1 70.470284
04/04/2025 13:41 1 70.51
04/04/2025 13:41 22 70.505
04/04/2025 13:41 94 70.52
04/04/2025 13:41 106 70.52
04/04/2025 13:41 4 70.52
04/04/2025 13:41 1 70.52
04/04/2025 13:41 100 70.51
04/04/2025 13:41 32 70.51
04/04/2025 13:41 14 70.51
04/04/2025 13:41 22 70.51
04/04/2025 13:41 32 70.51
04/04/2025 13:41 14 70.51
04/04/2025 13:41 42 70.51
04/04/2025 13:40 20 70.4991
04/04/2025 13:40 1 70.51
04/04/2025 13:40 82 70.52
04/04/2025 13:40 20 70.51
04/04/2025 13:40 1 70.51
04/04/2025 13:40 19 70.51
04/04/2025 13:40 100 70.50
04/04/2025 13:40 1 70.50
04/04/2025 13:40 2 70.50
04/04/2025 13:40 35 70.50
04/04/2025 13:40 6 70.50
04/04/2025 13:40 42 70.50
04/04/2025 13:40 4 70.50
04/04/2025 13:40 7 70.50
04/04/2025 13:40 3 70.50
04/04/2025 13:40 4 70.50
04/04/2025 13:40 2 70.50
04/04/2025 13:40 2 70.49
04/04/2025 13:40 4 70.49
04/04/2025 13:40 3 70.49
04/04/2025 13:40 7 70.49
04/04/2025 13:40 2 70.49
04/04/2025 13:40 42 70.49
04/04/2025 13:40 45 70.49
04/04/2025 13:40 1 70.48
04/04/2025 13:40 21 70.4967
04/04/2025 13:40 100 70.50
04/04/2025 13:40 1 70.50
04/04/2025 13:40 85 70.49
04/04/2025 13:40 200 70.50
04/04/2025 13:40 100 70.50
04/04/2025 13:40 100 70.50
04/04/2025 13:40 2 70.50
04/04/2025 13:40 21 70.4756
04/04/2025 13:40 21 70.4577
04/04/2025 13:40 15 70.49
04/04/2025 13:40 100 70.49
04/04/2025 13:40 235 70.50
04/04/2025 13:40 100 70.49
04/04/2025 13:40 100 70.49
04/04/2025 13:40 7 70.50
04/04/2025 13:40 200 70.49
04/04/2025 13:40 100 70.43
04/04/2025 13:40 100 70.46
04/04/2025 13:40 3 70.4539
04/04/2025 13:40 100 70.46
04/04/2025 13:40 120 70.46
04/04/2025 13:40 100 70.455