Edwards Lifescns Rg
EW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.09.2026 - 16:25:44
Geld
01.09.2026 - 16:25:52
Geld
Volumen 		Brief
01.09.2026 - 16:25:52
Brief
Volumen
90.83
+0.08 ( +0.09% )
90.76
200
90.91
200
Mehr Informationen
Analyse von TheScreener
28.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/01/2026 16:25 6 90.85
09/01/2026 16:25 100 90.83
09/01/2026 16:25 5 90.83
09/01/2026 16:25 100 90.83
09/01/2026 16:25 38 90.82
09/01/2026 16:25 4 90.78
09/01/2026 16:24 5 90.765
09/01/2026 16:24 16 90.76
09/01/2026 16:24 2 90.75
09/01/2026 16:24 29 90.75
09/01/2026 16:24 100 90.74
09/01/2026 16:24 56 90.73
09/01/2026 16:24 26 90.72
09/01/2026 16:24 100 90.72
09/01/2026 16:24 100 90.72
09/01/2026 16:24 100 90.72
09/01/2026 16:24 100 90.72
09/01/2026 16:23 1 90.71
09/01/2026 16:23 116 90.71
09/01/2026 16:23 50 90.71
09/01/2026 16:23 1 90.71
09/01/2026 16:23 90 90.71
09/01/2026 16:23 100 90.71
09/01/2026 16:23 16 90.71
09/01/2026 16:23 58 90.71
09/01/2026 16:23 100 90.71
09/01/2026 16:23 100 90.71
09/01/2026 16:23 100 90.71
09/01/2026 16:23 200 90.71
09/01/2026 16:23 150 90.70
09/01/2026 16:23 25 90.685
09/01/2026 16:23 100 90.70
09/01/2026 16:23 100 90.69
09/01/2026 16:23 100 90.67
09/01/2026 16:23 100 90.65
09/01/2026 16:23 98 90.66
09/01/2026 16:23 1 90.66
09/01/2026 16:23 1 90.66
09/01/2026 16:23 50 90.68
09/01/2026 16:23 1 90.66
09/01/2026 16:23 8 90.67
09/01/2026 16:23 20 90.67
09/01/2026 16:22 1 90.68
09/01/2026 16:22 7 90.68
09/01/2026 16:22 2 90.71
09/01/2026 16:21 74 90.69
09/01/2026 16:21 26 90.69
09/01/2026 16:21 83 90.69
09/01/2026 16:21 17 90.69
09/01/2026 16:21 15 90.71
09/01/2026 16:21 25 90.74
09/01/2026 16:21 1 90.74
09/01/2026 16:21 100 90.74
09/01/2026 16:21 100 90.74
09/01/2026 16:21 50 90.72
09/01/2026 16:21 20 90.72
09/01/2026 16:21 3 90.72
09/01/2026 16:21 5 90.75
09/01/2026 16:21 3 90.78
09/01/2026 16:21 1 90.77
09/01/2026 16:20 100 90.74
09/01/2026 16:20 13 90.74
09/01/2026 16:20 4 90.80
09/01/2026 16:20 4 90.79
09/01/2026 16:20 1 90.75
09/01/2026 16:20 3 90.75
09/01/2026 16:20 7 90.75
09/01/2026 16:20 100 90.79
09/01/2026 16:20 100 90.79
09/01/2026 16:20 80 90.79
09/01/2026 16:20 20 90.79
09/01/2026 16:20 18 90.78
09/01/2026 16:20 14 90.77
09/01/2026 16:20 3 90.76
09/01/2026 16:20 1 90.76
09/01/2026 16:20 12 90.76
09/01/2026 16:19 100 90.70
09/01/2026 16:19 15 90.70
09/01/2026 16:19 18 90.71
09/01/2026 16:19 15 90.71
09/01/2026 16:19 100 90.71
09/01/2026 16:19 6 90.73
09/01/2026 16:18 93 90.84
09/01/2026 16:18 1 90.84
09/01/2026 16:16 5 90.79
09/01/2026 16:16 100 90.83
09/01/2026 16:16 100 90.83
09/01/2026 16:16 18 90.83
09/01/2026 16:16 86 90.82
09/01/2026 16:16 14 90.82
09/01/2026 16:16 63 90.82
09/01/2026 16:16 22 90.82
09/01/2026 16:16 100 90.82
09/01/2026 16:16 15 90.82
09/01/2026 16:16 100 90.82
09/01/2026 16:16 100 90.82
09/01/2026 16:16 40 90.74
09/01/2026 16:16 60 90.74
09/01/2026 16:16 2 90.75
09/01/2026 16:16 14 90.75
09/01/2026 16:16 100 90.78
09/01/2026 16:16 100 90.78
09/01/2026 16:16 100 90.79
09/01/2026 16:16 50 90.79
09/01/2026 16:16 50 90.79
09/01/2026 16:16 100 90.80
09/01/2026 16:16 50 90.80
09/01/2026 16:16 100 90.80
09/01/2026 16:16 10 90.80
09/01/2026 16:16 100 90.81
09/01/2026 16:16 1 90.83
09/01/2026 16:16 300 90.82
09/01/2026 16:16 100 90.83
09/01/2026 16:16 100 90.83
09/01/2026 16:15 4 90.86
09/01/2026 16:15 150 90.84
09/01/2026 16:15 20 90.82
09/01/2026 16:15 100 90.90
09/01/2026 16:15 100 90.91
09/01/2026 16:14 1 90.99
09/01/2026 16:14 4 90.95
09/01/2026 16:14 10 90.96
09/01/2026 16:14 100 90.92
09/01/2026 16:14 100 90.92
09/01/2026 16:14 100 90.91
09/01/2026 16:14 100 90.91
09/01/2026 16:14 100 90.91
09/01/2026 16:14 38 90.90
09/01/2026 16:14 62 90.90
09/01/2026 16:14 38 90.90
09/01/2026 16:14 2 90.90
09/01/2026 16:14 60 90.90
09/01/2026 16:14 40 90.90
09/01/2026 16:14 60 90.90
09/01/2026 16:14 200 90.88
09/01/2026 16:14 100 90.90
09/01/2026 16:14 5 90.84
09/01/2026 16:14 100 90.85
09/01/2026 16:14 20 90.85
09/01/2026 16:14 94 90.90
09/01/2026 16:14 6 90.90
09/01/2026 16:14 9 90.90
09/01/2026 16:14 100 90.90
09/01/2026 16:14 91 90.90
09/01/2026 16:14 24 90.90
09/01/2026 16:14 76 90.90
09/01/2026 16:14 100 90.90
09/01/2026 16:14 14 90.90
09/01/2026 16:14 1 90.90
09/01/2026 16:14 100 90.90
09/01/2026 16:14 100 90.90
09/01/2026 16:14 6 90.90
09/01/2026 16:14 100 90.89
09/01/2026 16:14 100 90.89
09/01/2026 16:14 65 90.89
09/01/2026 16:14 5 90.89
09/01/2026 16:14 10 90.89
09/01/2026 16:14 5 90.88
09/01/2026 16:14 200 90.85
09/01/2026 16:14 1 90.87
09/01/2026 16:14 100 90.86
09/01/2026 16:14 100 90.86
09/01/2026 16:14 50 90.86
09/01/2026 16:14 50 90.86
09/01/2026 16:14 250 90.85
09/01/2026 16:14 50 90.85
09/01/2026 16:14 44 90.85
09/01/2026 16:14 1 90.85
09/01/2026 16:14 9 90.83
09/01/2026 16:14 15 90.82
09/01/2026 16:13 4 90.76
09/01/2026 16:13 10 90.77
09/01/2026 16:13 5 90.76
09/01/2026 16:13 2 90.81
09/01/2026 16:12 2 90.76
09/01/2026 16:12 2 90.815
09/01/2026 16:12 2 90.83
09/01/2026 16:12 3 90.805
09/01/2026 16:12 100 90.82
09/01/2026 16:12 3 90.79
09/01/2026 16:12 4 90.79
09/01/2026 16:12 100 90.85
09/01/2026 16:12 100 90.85
09/01/2026 16:12 20 90.86
09/01/2026 16:11 38 90.99
09/01/2026 16:11 50 90.99
09/01/2026 16:11 2 90.99
09/01/2026 16:11 4 90.99
09/01/2026 16:11 2 90.99
09/01/2026 16:11 2 90.99
09/01/2026 16:11 2 90.99
09/01/2026 16:11 20 91.00
09/01/2026 16:11 100 91.00
09/01/2026 16:11 54 91.03
09/01/2026 16:11 15 91.02
09/01/2026 16:10 100 91.07
09/01/2026 16:10 100 91.07
09/01/2026 16:10 6 91.11
09/01/2026 16:10 15 91.12
09/01/2026 16:10 85 91.12
09/01/2026 16:10 100 91.12
09/01/2026 16:10 100 91.12
09/01/2026 16:10 15 91.12
09/01/2026 16:10 14 91.11
09/01/2026 16:10 1 91.11
09/01/2026 16:10 100 91.10
09/01/2026 16:09 11 91.07
09/01/2026 16:09 1 91.07
09/01/2026 16:09 50 91.07
09/01/2026 16:09 1 91.09
09/01/2026 16:09 19 91.09
09/01/2026 16:09 100 91.09
09/01/2026 16:09 100 91.09
09/01/2026 16:09 50 91.10
09/01/2026 16:09 50 91.10
09/01/2026 16:09 2 91.08
09/01/2026 16:09 6 91.10
09/01/2026 16:08 1 91.13
09/01/2026 16:08 1 91.15
09/01/2026 16:07 8 91.15
09/01/2026 16:07 100 91.08
09/01/2026 16:07 56 91.115
09/01/2026 16:07 36 91.13
09/01/2026 16:07 1 91.12
09/01/2026 16:07 100 91.10
09/01/2026 16:07 100 91.10
09/01/2026 16:07 5 91.10
09/01/2026 16:07 2 91.10
09/01/2026 16:07 1 91.10
09/01/2026 16:07 3 91.10
09/01/2026 16:07 73 91.08
09/01/2026 16:07 27 91.08
09/01/2026 16:07 29 91.08
09/01/2026 16:07 5 91.07
09/01/2026 16:07 3 91.07
09/01/2026 16:07 97 91.07
09/01/2026 16:07 3 91.07
09/01/2026 16:07 30 91.06
09/01/2026 16:07 5 91.06
09/01/2026 16:07 8 91.05
09/01/2026 16:07 100 91.05
09/01/2026 16:06 34 91.04
09/01/2026 16:06 150 91.00
09/01/2026 16:06 6 91.00
09/01/2026 16:06 100 91.00
09/01/2026 16:06 18 91.01
09/01/2026 16:06 12 91.03
09/01/2026 16:06 5 91.06
09/01/2026 16:06 41 91.05
09/01/2026 16:06 11 91.06
09/01/2026 16:05 19 91.13
09/01/2026 16:05 3 91.13
09/01/2026 16:05 12 91.17
09/01/2026 16:05 100 91.20
09/01/2026 16:05 100 91.21
09/01/2026 16:05 100 91.21
09/01/2026 16:05 1 91.21
09/01/2026 16:05 20 91.21
09/01/2026 16:05 100 91.21
09/01/2026 16:05 4 91.195
09/01/2026 16:05 54 91.20
09/01/2026 16:05 100 91.20
09/01/2026 16:05 100 91.22
09/01/2026 16:05 16 91.27
09/01/2026 16:05 2 91.30
09/01/2026 16:04 50 91.26
09/01/2026 16:04 100 91.27
09/01/2026 16:04 1 91.27
09/01/2026 16:04 93 91.27
09/01/2026 16:04 7 91.27
09/01/2026 16:04 73 91.27
09/01/2026 16:04 27 91.27
09/01/2026 16:04 20 91.25
09/01/2026 16:04 20 91.26
09/01/2026 16:04 20 91.26
09/01/2026 16:04 20 91.27
09/01/2026 16:04 20 91.27
09/01/2026 16:04 1 91.27
09/01/2026 16:04 4 91.285
09/01/2026 16:04 5 91.29
09/01/2026 16:04 14 91.28
09/01/2026 16:03 6 91.23
09/01/2026 16:03 7 91.21
09/01/2026 16:03 5 91.21
09/01/2026 16:03 100 91.23
09/01/2026 16:03 100 91.23
09/01/2026 16:03 100 91.23
09/01/2026 16:03 100 91.26
09/01/2026 16:03 100 91.26
09/01/2026 16:03 100 91.29
09/01/2026 16:03 48 91.29
09/01/2026 16:02 50 91.30
09/01/2026 16:02 50 91.30
09/01/2026 16:02 54 91.30
09/01/2026 16:02 100 91.37
09/01/2026 16:02 100 91.37
09/01/2026 16:02 6 91.37
09/01/2026 16:02 1 91.30
09/01/2026 16:02 1 91.30
09/01/2026 16:02 100 91.30
09/01/2026 16:02 1 91.31
09/01/2026 16:01 6 91.36
09/01/2026 16:01 50 91.36
09/01/2026 16:01 6 91.36
09/01/2026 16:01 1 91.35
09/01/2026 16:01 8 91.35
09/01/2026 16:01 6 91.34
09/01/2026 16:01 1 91.325
09/01/2026 16:01 24 91.31
09/01/2026 16:01 2 91.29
09/01/2026 16:01 16 91.31
09/01/2026 16:01 60 91.31
09/01/2026 16:01 16 91.31
09/01/2026 16:01 16 91.25
09/01/2026 16:01 8 91.33
09/01/2026 16:01 200 91.32
09/01/2026 16:01 4 91.275
09/01/2026 16:01 5 91.275
09/01/2026 16:01 100 91.275
09/01/2026 16:00 100 91.255
09/01/2026 16:00 7 91.255
09/01/2026 16:00 50 91.255
09/01/2026 16:00 6 91.29
09/01/2026 15:59 3 91.18
09/01/2026 15:59 17 91.18
09/01/2026 15:59 14 91.24
09/01/2026 15:58 50 91.23
09/01/2026 15:58 50 91.23
09/01/2026 15:58 1 91.18
09/01/2026 15:58 50 91.225
09/01/2026 15:58 50 91.22
09/01/2026 15:58 1 91.185
09/01/2026 15:58 1 91.19
09/01/2026 15:57 1 91.22
09/01/2026 15:57 9 91.18
09/01/2026 15:57 16 91.25
09/01/2026 15:57 1 91.24
09/01/2026 15:57 6 91.23
09/01/2026 15:57 100 91.20
09/01/2026 15:57 26 91.20
09/01/2026 15:57 2 91.11
09/01/2026 15:56 1 91.18
09/01/2026 15:56 1 91.17
09/01/2026 15:56 3 91.14
09/01/2026 15:56 26 91.14
09/01/2026 15:56 8 91.14
09/01/2026 15:56 54 91.14
09/01/2026 15:56 6 91.13
09/01/2026 15:56 3 91.11
09/01/2026 15:56 4 91.05
09/01/2026 15:56 100 91.07
09/01/2026 15:56 7 91.06
09/01/2026 15:56 50 90.99
09/01/2026 15:56 50 90.99
09/01/2026 15:56 50 91.00
09/01/2026 15:56 50 91.00
09/01/2026 15:55 100 91.04
09/01/2026 15:55 28 91.03
09/01/2026 15:55 5 91.04
09/01/2026 15:55 22 91.04
09/01/2026 15:55 20 91.04
09/01/2026 15:55 5 91.05
09/01/2026 15:55 59 91.10
09/01/2026 15:55 41 91.10
09/01/2026 15:55 4 91.10
09/01/2026 15:55 6 91.08
09/01/2026 15:55 94 91.08
09/01/2026 15:55 12 91.08
09/01/2026 15:55 1 91.08
09/01/2026 15:55 67 91.08
09/01/2026 15:55 33 91.08
09/01/2026 15:55 5 91.04
09/01/2026 15:55 5 91.01
09/01/2026 15:55 100 91.00
09/01/2026 15:55 2 91.01
09/01/2026 15:55 1 91.01
09/01/2026 15:54 10 91.00
09/01/2026 15:54 100 91.01
09/01/2026 15:54 190 91.02
09/01/2026 15:54 100 91.01
09/01/2026 15:54 29 91.01
09/01/2026 15:54 200 91.01
09/01/2026 15:54 10 90.945
09/01/2026 15:54 33 90.93
09/01/2026 15:54 67 90.93
09/01/2026 15:54 50 90.975
09/01/2026 15:54 50 90.975
09/01/2026 15:54 10 91.02
09/01/2026 15:54 1 91.02
09/01/2026 15:54 39 90.99
09/01/2026 15:54 143 90.99
09/01/2026 15:54 100 90.99
09/01/2026 15:54 13 90.99
09/01/2026 15:54 4 91.01
09/01/2026 15:53 2 91.05
09/01/2026 15:53 2 91.00
09/01/2026 15:53 100 91.01
09/01/2026 15:52 1 91.07
09/01/2026 15:52 100 91.10
09/01/2026 15:52 1 91.11
09/01/2026 15:52 50 91.11
09/01/2026 15:52 9 91.18
09/01/2026 15:52 44 91.18
09/01/2026 15:51 50 91.28
09/01/2026 15:51 142 91.27
09/01/2026 15:51 100 91.39
09/01/2026 15:51 100 91.45
09/01/2026 15:51 20 91.46
09/01/2026 15:51 100 91.495
09/01/2026 15:51 16 91.50
09/01/2026 15:50 13 91.58
09/01/2026 15:50 13 91.61
09/01/2026 15:50 100 91.64
09/01/2026 15:50 100 91.67
09/01/2026 15:50 7 91.67
09/01/2026 15:50 9 91.67
09/01/2026 15:50 100 91.65
09/01/2026 15:50 100 91.71
09/01/2026 15:49 100 91.63
09/01/2026 15:49 5 91.63
09/01/2026 15:49 100 91.62
09/01/2026 15:49 20 91.57
09/01/2026 15:49 100 91.57
09/01/2026 15:49 50 91.58
09/01/2026 15:49 17 91.58
09/01/2026 15:49 16 91.58
09/01/2026 15:49 17 91.57
09/01/2026 15:49 33 91.57
09/01/2026 15:49 50 91.57
09/01/2026 15:49 100 91.51
09/01/2026 15:49 100 91.53
09/01/2026 15:49 114 91.56
09/01/2026 15:48 31 91.57
09/01/2026 15:48 100 91.56
09/01/2026 15:48 7 91.55
09/01/2026 15:48 100 91.53
09/01/2026 15:48 100 91.54
09/01/2026 15:48 100 91.50
09/01/2026 15:48 25 91.50
09/01/2026 15:48 50 91.44
09/01/2026 15:48 116 91.44
09/01/2026 15:48 20 91.44
09/01/2026 15:48 64 91.425
09/01/2026 15:48 20 91.42
09/01/2026 15:48 50 91.45
09/01/2026 15:48 100 91.48
09/01/2026 15:48 50 91.49
09/01/2026 15:48 50 91.49
09/01/2026 15:48 50 91.49
09/01/2026 15:48 50 91.49
09/01/2026 15:48 50 91.50
09/01/2026 15:48 50 91.50
09/01/2026 15:48 100 91.52
09/01/2026 15:48 50 91.52
09/01/2026 15:48 20 91.55
09/01/2026 15:48 14 91.55
09/01/2026 15:48 54 91.60
09/01/2026 15:48 41 91.62
09/01/2026 15:48 17 91.62
09/01/2026 15:48 1 91.62
09/01/2026 15:48 82 91.62
09/01/2026 15:48 59 91.60
09/01/2026 15:48 41 91.60
09/01/2026 15:48 150 91.55
09/01/2026 15:48 150 91.54
09/01/2026 15:47 100 91.55
09/01/2026 15:47 84 91.56
09/01/2026 15:47 16 91.56
09/01/2026 15:47 13 91.57
09/01/2026 15:47 1 91.65
09/01/2026 15:47 86 91.65
09/01/2026 15:47 100 91.64
09/01/2026 15:47 1 91.65
09/01/2026 15:47 54 91.62
09/01/2026 15:47 45 91.62
09/01/2026 15:47 13 91.58
09/01/2026 15:47 13 91.575
09/01/2026 15:46 1 91.68
09/01/2026 15:46 99 91.68
09/01/2026 15:46 50 91.76
09/01/2026 15:45 40 91.79
09/01/2026 15:45 50 91.80
09/01/2026 15:45 46 91.82
09/01/2026 15:45 49 91.82
09/01/2026 15:45 21 91.80
09/01/2026 15:45 54 91.82
09/01/2026 15:45 1 91.82
09/01/2026 15:45 20 91.88
09/01/2026 15:45 56 91.915
09/01/2026 15:45 7 91.94
09/01/2026 15:45 20 91.94
09/01/2026 15:44 100 91.98
09/01/2026 15:44 200 92.05
09/01/2026 15:44 28 92.05
09/01/2026 15:44 35 92.19
09/01/2026 15:44 74 92.19
09/01/2026 15:44 1 92.20
09/01/2026 15:44 100 92.20
09/01/2026 15:44 40 92.27
09/01/2026 15:44 50 92.33
09/01/2026 15:44 50 92.33
09/01/2026 15:43 100 92.27
09/01/2026 15:43 7 92.26
09/01/2026 15:43 100 92.26
09/01/2026 15:43 50 92.25
09/01/2026 15:43 50 92.25
09/01/2026 15:43 2 92.21
09/01/2026 15:43 1 92.18
09/01/2026 15:43 14 92.12
09/01/2026 15:43 100 92.12
09/01/2026 15:43 100 92.06
09/01/2026 15:43 100 92.06
09/01/2026 15:43 1 92.02
09/01/2026 15:43 54 92.01
09/01/2026 15:43 44 92.01
09/01/2026 15:43 100 92.00
09/01/2026 15:43 9 91.99
09/01/2026 15:43 100 91.99
09/01/2026 15:43 1 91.95
09/01/2026 15:43 100 91.95
09/01/2026 15:43 2 91.95
09/01/2026 15:43 28 91.95
09/01/2026 15:43 19 91.95
09/01/2026 15:42 50 91.905
09/01/2026 15:42 50 91.905
09/01/2026 15:42 50 91.905
09/01/2026 15:42 26 91.87
09/01/2026 15:42 1 92.01
09/01/2026 15:42 1 92.01
09/01/2026 15:41 3 91.99
09/01/2026 15:41 4 91.92
09/01/2026 15:41 5 91.87
09/01/2026 15:41 100 91.87
09/01/2026 15:41 6 91.85
09/01/2026 15:41 50 91.795
09/01/2026 15:41 50 91.795
09/01/2026 15:40 2 91.78
09/01/2026 15:40 8 91.78
09/01/2026 15:40 1 91.79
09/01/2026 15:40 100 91.79
09/01/2026 15:40 50 91.895
09/01/2026 15:40 8 91.83
09/01/2026 15:39 6 91.85
09/01/2026 15:39 5 91.86
09/01/2026 15:39 5 91.86
09/01/2026 15:39 20 91.87
09/01/2026 15:39 100 91.93
09/01/2026 15:39 100 91.93
09/01/2026 15:39 3 91.97
09/01/2026 15:39 3 92.05
09/01/2026 15:39 100 92.05
09/01/2026 15:38 48 92.04
09/01/2026 15:38 135 92.03
09/01/2026 15:38 193 92.03
09/01/2026 15:38 138 92.04
09/01/2026 15:38 100 92.04
09/01/2026 15:38 100 92.05
09/01/2026 15:37 1 92.10
09/01/2026 15:37 5 92.09
09/01/2026 15:37 29 92.09
09/01/2026 15:37 5 92.09
09/01/2026 15:37 1 92.09
09/01/2026 15:37 200 92.04
09/01/2026 15:37 5 92.04
09/01/2026 15:37 100 92.04
09/01/2026 15:37 60 91.915
09/01/2026 15:37 20 91.94
09/01/2026 15:37 20 91.96
09/01/2026 15:37 26 92.08
09/01/2026 15:37 74 92.08
09/01/2026 15:37 100 92.08
09/01/2026 15:36 100 92.15
09/01/2026 15:36 2 92.16
09/01/2026 15:36 20 92.16
09/01/2026 15:36 100 92.16
09/01/2026 15:36 2 92.22
09/01/2026 15:36 3 92.25
09/01/2026 15:36 100 92.24
09/01/2026 15:36 100 92.23
09/01/2026 15:36 100 92.24
09/01/2026 15:36 100 92.24
09/01/2026 15:36 100 92.25
09/01/2026 15:35 100 92.39
09/01/2026 15:35 100 92.39
09/01/2026 15:35 100 92.39
09/01/2026 15:35 100 92.39
09/01/2026 15:35 1 92.52
09/01/2026 15:35 6 92.52
09/01/2026 15:35 50 92.50
09/01/2026 15:35 3 92.585
09/01/2026 15:35 3 92.585
09/01/2026 15:35 51 92.62
09/01/2026 15:35 100 92.62
09/01/2026 15:35 74 92.63
09/01/2026 15:35 26 92.63
09/01/2026 15:35 100 92.63
09/01/2026 15:35 150 92.95
09/01/2026 15:34 100 92.50
09/01/2026 15:34 100 92.49
09/01/2026 15:34 200 92.43
09/01/2026 15:34 1 92.42
09/01/2026 15:34 100 92.26
09/01/2026 15:34 1 92.29
09/01/2026 15:34 100 92.24
09/01/2026 15:33 100 92.13
09/01/2026 15:33 100 92.10
09/01/2026 15:33 92 92.10
09/01/2026 15:33 100 92.10
09/01/2026 15:33 20 92.12
09/01/2026 15:33 20 92.12
09/01/2026 15:33 20 92.12
09/01/2026 15:33 2 92.15
09/01/2026 15:33 1 92.14
09/01/2026 15:32 100 92.03
09/01/2026 15:31 100 91.78
09/01/2026 15:31 150 92.00
09/01/2026 15:31 100 92.00
09/01/2026 15:31 251 92.00
09/01/2026 15:31 48 92.00
09/01/2026 15:31 16 92.00
09/01/2026 15:31 5 92.00
09/01/2026 15:31 300 92.00
09/01/2026 15:31 5 92.00
09/01/2026 15:31 10 92.00
09/01/2026 15:31 400 91.95
09/01/2026 15:31 57 91.88
09/01/2026 15:31 76 91.88
09/01/2026 15:31 67 91.88
09/01/2026 15:31 133 91.87
09/01/2026 15:31 67 91.87
09/01/2026 15:31 133 91.86
09/01/2026 15:31 200 91.86
09/01/2026 15:31 67 91.86
09/01/2026 15:31 1341 91.67
09/01/2026 15:31 1 91.50
09/01/2026 15:31 59 91.50
09/01/2026 15:31 17 91.50
09/01/2026 15:31 2 91.49
09/01/2026 15:31 20 91.47
09/01/2026 15:31 100 91.46
09/01/2026 15:31 100 91.41
09/01/2026 15:31 10 91.41
09/01/2026 15:31 3 91.41
09/01/2026 15:31 22 91.09
09/01/2026 15:30 50 91.245
09/01/2026 15:30 50 91.245
09/01/2026 15:30 100 91.46
09/01/2026 15:30 70 91.44
09/01/2026 15:30 30 91.43
09/01/2026 15:30 120 91.43
09/01/2026 15:30 100 91.42
09/01/2026 15:30 50 91.42
09/01/2026 15:30 150 91.41
09/01/2026 15:30 150 91.38
09/01/2026 15:30 150 91.39
09/01/2026 15:30 150 91.38
09/01/2026 15:30 150 91.39
09/01/2026 15:30 150 91.38
09/01/2026 15:30 150 91.37
09/01/2026 15:30 150 91.36
09/01/2026 15:30 100 91.36
09/01/2026 15:30 1 91.35
09/01/2026 15:30 1 91.36
09/01/2026 15:30 1 91.37
09/01/2026 15:30 196 91.40
09/01/2026 15:30 200 91.40
09/01/2026 15:30 100 91.41
09/01/2026 15:30 23674 91.39
09/01/2026 15:30 23674 91.39