Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.21
+0.88
(
+0.96% )
|
92.20
|
9'100 |
92.22
|
12'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 638841 | 92.21 |
| 07/10/2026 21:59 | 1 | 92.21 |
| 07/10/2026 21:59 | 110 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.21 |
| 07/10/2026 21:59 | 100 | 92.21 |
| 07/10/2026 21:59 | 51 | 92.21 |
| 07/10/2026 21:59 | 156 | 92.21 |
| 07/10/2026 21:59 | 400 | 92.21 |
| 07/10/2026 21:59 | 200 | 92.21 |
| 07/10/2026 21:59 | 200 | 92.21 |
| 07/10/2026 21:59 | 100 | 92.21 |
| 07/10/2026 21:59 | 21 | 92.21 |
| 07/10/2026 21:59 | 40 | 92.21 |
| 07/10/2026 21:59 | 700 | 92.21 |
| 07/10/2026 21:59 | 725 | 92.21 |
| 07/10/2026 21:59 | 106 | 92.21 |
| 07/10/2026 21:59 | 500 | 92.20 |
| 07/10/2026 21:59 | 200 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.195 |
| 07/10/2026 21:59 | 3 | 92.195 |
| 07/10/2026 21:59 | 1 | 92.21 |
| 07/10/2026 21:59 | 300 | 92.20 |
| 07/10/2026 21:59 | 125 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.195 |
| 07/10/2026 21:59 | 81 | 92.20 |
| 07/10/2026 21:59 | 75 | 92.20 |
| 07/10/2026 21:59 | 125 | 92.20 |
| 07/10/2026 21:59 | 1487 | 92.21 |
| 07/10/2026 21:59 | 2536 | 92.21 |
| 07/10/2026 21:59 | 419 | 92.21 |
| 07/10/2026 21:59 | 80 | 92.21 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 300 | 92.20 |
| 07/10/2026 21:59 | 73 | 92.20 |
| 07/10/2026 21:59 | 7 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 100 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.17 |
| 07/10/2026 21:59 | 100 | 92.17 |
| 07/10/2026 21:59 | 73 | 92.185 |
| 07/10/2026 21:59 | 23 | 92.185 |
| 07/10/2026 21:59 | 1 | 92.18 |
| 07/10/2026 21:59 | 59 | 92.18 |
| 07/10/2026 21:59 | 6 | 92.16 |
| 07/10/2026 21:59 | 20 | 92.17 |
| 07/10/2026 21:59 | 1 | 92.17 |
| 07/10/2026 21:59 | 18 | 92.175 |
| 07/10/2026 21:59 | 20 | 92.17 |
| 07/10/2026 21:59 | 59 | 92.16 |
| 07/10/2026 21:59 | 2 | 92.175 |
| 07/10/2026 21:59 | 81 | 92.175 |
| 07/10/2026 21:59 | 1 | 92.18 |
| 07/10/2026 21:59 | 1 | 92.18 |
| 07/10/2026 21:59 | 12 | 92.18 |
| 07/10/2026 21:59 | 7 | 92.18 |
| 07/10/2026 21:59 | 1 | 92.175 |
| 07/10/2026 21:59 | 59 | 92.18 |
| 07/10/2026 21:59 | 112 | 92.18 |
| 07/10/2026 21:59 | 125 | 92.18 |
| 07/10/2026 21:59 | 20 | 92.18 |
| 07/10/2026 21:59 | 20 | 92.175 |
| 07/10/2026 21:59 | 26 | 92.175 |
| 07/10/2026 21:59 | 7 | 92.175 |
| 07/10/2026 21:59 | 5 | 92.175 |
| 07/10/2026 21:59 | 20 | 92.175 |
| 07/10/2026 21:59 | 3 | 92.175 |
| 07/10/2026 21:59 | 20 | 92.18 |
| 07/10/2026 21:59 | 5 | 92.18 |
| 07/10/2026 21:59 | 100 | 92.19 |
| 07/10/2026 21:59 | 100 | 92.19 |
| 07/10/2026 21:59 | 100 | 92.19 |
| 07/10/2026 21:59 | 4 | 92.18 |
| 07/10/2026 21:59 | 25 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 16 | 92.20 |
| 07/10/2026 21:59 | 4 | 92.20 |
| 07/10/2026 21:59 | 94 | 92.20 |
| 07/10/2026 21:59 | 27 | 92.20 |
| 07/10/2026 21:59 | 9 | 92.20 |
| 07/10/2026 21:59 | 6 | 92.195 |
| 07/10/2026 21:59 | 20 | 92.195 |
| 07/10/2026 21:59 | 65 | 92.19 |
| 07/10/2026 21:59 | 7 | 92.19 |
| 07/10/2026 21:59 | 100 | 92.19 |
| 07/10/2026 21:59 | 40 | 92.19 |
| 07/10/2026 21:59 | 35 | 92.19 |
| 07/10/2026 21:59 | 19 | 92.19 |
| 07/10/2026 21:59 | 100 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.18 |
| 07/10/2026 21:59 | 1 | 92.18 |
| 07/10/2026 21:59 | 10 | 92.18 |
| 07/10/2026 21:59 | 100 | 92.18 |
| 07/10/2026 21:59 | 1 | 92.17 |
| 07/10/2026 21:59 | 46 | 92.17 |
| 07/10/2026 21:59 | 100 | 92.17 |
| 07/10/2026 21:59 | 125 | 92.18 |
| 07/10/2026 21:59 | 82 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 5 | 92.20 |
| 07/10/2026 21:59 | 16 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 6 | 92.20 |
| 07/10/2026 21:59 | 20 | 92.20 |
| 07/10/2026 21:59 | 74 | 92.20 |
| 07/10/2026 21:59 | 13 | 92.20 |
| 07/10/2026 21:59 | 13 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 20 | 92.19 |
| 07/10/2026 21:59 | 40 | 92.18 |
| 07/10/2026 21:59 | 124 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 3 | 92.18 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 75 | 92.21 |
| 07/10/2026 21:59 | 125 | 92.21 |
| 07/10/2026 21:59 | 300 | 92.20 |
| 07/10/2026 21:59 | 37 | 92.21 |
| 07/10/2026 21:59 | 263 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 36 | 92.20 |
| 07/10/2026 21:59 | 54 | 92.20 |
| 07/10/2026 21:59 | 51 | 92.20 |
| 07/10/2026 21:59 | 70 | 92.20 |
| 07/10/2026 21:59 | 20 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 2 | 92.21 |
| 07/10/2026 21:59 | 98 | 92.21 |
| 07/10/2026 21:59 | 2 | 92.21 |
| 07/10/2026 21:59 | 20 | 92.22 |
| 07/10/2026 21:59 | 140 | 92.22 |
| 07/10/2026 21:59 | 80 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 20 | 92.22 |
| 07/10/2026 21:59 | 20 | 92.22 |
| 07/10/2026 21:59 | 20 | 92.22 |
| 07/10/2026 21:59 | 20 | 92.22 |
| 07/10/2026 21:59 | 34 | 92.22 |
| 07/10/2026 21:59 | 20 | 92.22 |
| 07/10/2026 21:59 | 18 | 92.22 |
| 07/10/2026 21:59 | 20 | 92.22 |
| 07/10/2026 21:59 | 36 | 92.22 |
| 07/10/2026 21:59 | 35 | 92.21 |
| 07/10/2026 21:59 | 20 | 92.20 |
| 07/10/2026 21:59 | 20 | 92.20 |
| 07/10/2026 21:59 | 20 | 92.20 |
| 07/10/2026 21:59 | 20 | 92.20 |
| 07/10/2026 21:59 | 100 | 92.20 |
| 07/10/2026 21:59 | 40 | 92.20 |
| 07/10/2026 21:59 | 29 | 92.20 |
| 07/10/2026 21:59 | 2 | 92.20 |
| 07/10/2026 21:59 | 100 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 37 | 92.20 |
| 07/10/2026 21:59 | 14 | 92.19 |
| 07/10/2026 21:59 | 9 | 92.19 |
| 07/10/2026 21:59 | 48 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 100 | 92.19 |
| 07/10/2026 21:59 | 51 | 92.19 |
| 07/10/2026 21:59 | 12 | 92.19 |
| 07/10/2026 21:59 | 36 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 35 | 92.18 |
| 07/10/2026 21:59 | 12 | 92.18 |
| 07/10/2026 21:59 | 1 | 92.18 |
| 07/10/2026 21:59 | 12 | 92.18 |
| 07/10/2026 21:59 | 100 | 92.19 |
| 07/10/2026 21:59 | 2 | 92.19 |
| 07/10/2026 21:59 | 248 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.18 |
| 07/10/2026 21:59 | 10 | 92.18 |
| 07/10/2026 21:59 | 64 | 92.18 |
| 07/10/2026 21:59 | 100 | 92.18 |
| 07/10/2026 21:59 | 41 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 3 | 92.19 |
| 07/10/2026 21:59 | 12 | 92.19 |
| 07/10/2026 21:59 | 100 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 187 | 92.19 |
| 07/10/2026 21:59 | 5 | 92.19 |
| 07/10/2026 21:59 | 8 | 92.19 |
| 07/10/2026 21:59 | 57 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 14 | 92.19 |
| 07/10/2026 21:59 | 13 | 92.19 |
| 07/10/2026 21:59 | 14 | 92.19 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 200 | 92.19 |
| 07/10/2026 21:59 | 30 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 2 | 92.20 |
| 07/10/2026 21:59 | 7 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 4 | 92.20 |
| 07/10/2026 21:59 | 2 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.21 |
| 07/10/2026 21:59 | 100 | 92.21 |
| 07/10/2026 21:59 | 87 | 92.21 |
| 07/10/2026 21:59 | 13 | 92.21 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 6 | 92.23 |
| 07/10/2026 21:59 | 50 | 92.23 |
| 07/10/2026 21:59 | 2 | 92.23 |
| 07/10/2026 21:59 | 21 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 5 | 92.23 |
| 07/10/2026 21:59 | 2 | 92.23 |
| 07/10/2026 21:59 | 31 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.23 |
| 07/10/2026 21:59 | 24 | 92.23 |
| 07/10/2026 21:59 | 5 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.235 |
| 07/10/2026 21:59 | 47 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 16 | 92.24 |
| 07/10/2026 21:59 | 40 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 7 | 92.24 |
| 07/10/2026 21:59 | 20 | 92.24 |
| 07/10/2026 21:59 | 28 | 92.24 |
| 07/10/2026 21:59 | 59 | 92.24 |
| 07/10/2026 21:59 | 2 | 92.24 |
| 07/10/2026 21:59 | 2 | 92.24 |
| 07/10/2026 21:59 | 188 | 92.24 |
| 07/10/2026 21:59 | 12 | 92.24 |
| 07/10/2026 21:59 | 4 | 92.24 |
| 07/10/2026 21:59 | 31 | 92.24 |
| 07/10/2026 21:59 | 20 | 92.24 |
| 07/10/2026 21:59 | 200 | 92.235 |
| 07/10/2026 21:59 | 41 | 92.235 |
| 07/10/2026 21:59 | 20 | 92.23 |
| 07/10/2026 21:59 | 22 | 92.23 |
| 07/10/2026 21:59 | 2 | 92.23 |
| 07/10/2026 21:59 | 2 | 92.23 |
| 07/10/2026 21:59 | 29 | 92.23 |
| 07/10/2026 21:59 | 23 | 92.23 |
| 07/10/2026 21:59 | 63 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 34 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 2 | 92.23 |
| 07/10/2026 21:59 | 20 | 92.23 |
| 07/10/2026 21:59 | 20 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.23 |
| 07/10/2026 21:59 | 5 | 92.23 |
| 07/10/2026 21:59 | 27 | 92.23 |
| 07/10/2026 21:59 | 19 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 70 | 92.22 |
| 07/10/2026 21:59 | 15 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 10 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 300 | 92.22 |
| 07/10/2026 21:59 | 2 | 92.22 |
| 07/10/2026 21:59 | 9 | 92.22 |
| 07/10/2026 21:59 | 30 | 92.22 |
| 07/10/2026 21:59 | 4 | 92.22 |
| 07/10/2026 21:59 | 2 | 92.22 |
| 07/10/2026 21:59 | 20 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 50 | 92.22 |
| 07/10/2026 21:59 | 2 | 92.22 |
| 07/10/2026 21:59 | 9 | 92.22 |
| 07/10/2026 21:59 | 17 | 92.22 |
| 07/10/2026 21:59 | 18 | 92.22 |
| 07/10/2026 21:59 | 4 | 92.215 |
| 07/10/2026 21:59 | 14 | 92.215 |
| 07/10/2026 21:59 | 186 | 92.215 |
| 07/10/2026 21:59 | 14 | 92.215 |
| 07/10/2026 21:59 | 100 | 92.215 |
| 07/10/2026 21:59 | 40 | 92.21 |
| 07/10/2026 21:59 | 6 | 92.22 |
| 07/10/2026 21:59 | 2 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 48 | 92.22 |
| 07/10/2026 21:59 | 407 | 92.22 |
| 07/10/2026 21:59 | 200 | 92.22 |
| 07/10/2026 21:59 | 3 | 92.22 |
| 07/10/2026 21:59 | 2 | 92.22 |
| 07/10/2026 21:59 | 73 | 92.22 |
| 07/10/2026 21:59 | 5 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 47 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.225 |
| 07/10/2026 21:59 | 100 | 92.225 |
| 07/10/2026 21:59 | 100 | 92.225 |
| 07/10/2026 21:59 | 116 | 92.225 |
| 07/10/2026 21:59 | 84 | 92.225 |
| 07/10/2026 21:59 | 16 | 92.225 |
| 07/10/2026 21:59 | 1 | 92.225 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 54 | 92.22 |
| 07/10/2026 21:59 | 7 | 92.22 |
| 07/10/2026 21:59 | 33 | 92.22 |
| 07/10/2026 21:59 | 6 | 92.21 |
| 07/10/2026 21:59 | 57 | 92.21 |
| 07/10/2026 21:59 | 2 | 92.21 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 40 | 92.22 |
| 07/10/2026 21:59 | 300 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 84 | 92.22 |
| 07/10/2026 21:59 | 16 | 92.22 |
| 07/10/2026 21:59 | 100 | 92.22 |
| 07/10/2026 21:59 | 13 | 92.22 |
| 07/10/2026 21:59 | 95 | 92.22 |
| 07/10/2026 21:59 | 5 | 92.22 |
| 07/10/2026 21:59 | 20 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.23 |
| 07/10/2026 21:59 | 13 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.23 |
| 07/10/2026 21:59 | 92 | 92.23 |
| 07/10/2026 21:59 | 8 | 92.23 |
| 07/10/2026 21:59 | 5 | 92.23 |
| 07/10/2026 21:59 | 37 | 92.23 |
| 07/10/2026 21:59 | 58 | 92.23 |
| 07/10/2026 21:59 | 8 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 16 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 20 | 92.23 |
| 07/10/2026 21:59 | 14 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 4 | 92.23 |
| 07/10/2026 21:59 | 2 | 92.23 |
| 07/10/2026 21:59 | 4 | 92.23 |
| 07/10/2026 21:59 | 2 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 3 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 352 | 92.23 |
| 07/10/2026 21:59 | 5 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 200 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.23 |
| 07/10/2026 21:59 | 5 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.235 |
| 07/10/2026 21:59 | 130 | 92.225 |
| 07/10/2026 21:59 | 2 | 92.225 |
| 07/10/2026 21:59 | 98 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 39 | 92.23 |
| 07/10/2026 21:59 | 67 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.245 |
| 07/10/2026 21:59 | 2 | 92.24 |
| 07/10/2026 21:59 | 21 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 22 | 92.24 |
| 07/10/2026 21:59 | 26 | 92.24 |
| 07/10/2026 21:59 | 9 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 9 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 9 | 92.23 |
| 07/10/2026 21:59 | 2 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.23 |
| 07/10/2026 21:59 | 31 | 92.23 |
| 07/10/2026 21:59 | 25 | 92.23 |
| 07/10/2026 21:59 | 3 | 92.225 |
| 07/10/2026 21:59 | 33 | 92.22 |
| 07/10/2026 21:59 | 12 | 92.22 |
| 07/10/2026 21:59 | 20 | 92.22 |
| 07/10/2026 21:59 | 2 | 92.22 |
| 07/10/2026 21:59 | 97 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 1 | 92.22 |
| 07/10/2026 21:59 | 6 | 92.215 |
| 07/10/2026 21:59 | 3 | 92.215 |
| 07/10/2026 21:59 | 1 | 92.215 |
| 07/10/2026 21:59 | 17 | 92.21 |
| 07/10/2026 21:59 | 200 | 92.215 |
| 07/10/2026 21:59 | 83 | 92.215 |
| 07/10/2026 21:59 | 17 | 92.215 |
| 07/10/2026 21:59 | 131 | 92.21 |
| 07/10/2026 21:59 | 97 | 92.21 |
| 07/10/2026 21:59 | 100 | 92.215 |
| 07/10/2026 21:59 | 184 | 92.215 |
| 07/10/2026 21:59 | 16 | 92.215 |
| 07/10/2026 21:59 | 100 | 92.215 |
| 07/10/2026 21:59 | 200 | 92.215 |
| 07/10/2026 21:58 | 34 | 92.21 |
| 07/10/2026 21:58 | 200 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 400 | 92.21 |
| 07/10/2026 21:58 | 47 | 92.205 |
| 07/10/2026 21:58 | 60 | 92.21 |
| 07/10/2026 21:58 | 159 | 92.21 |
| 07/10/2026 21:58 | 41 | 92.21 |
| 07/10/2026 21:58 | 7 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 52 | 92.21 |
| 07/10/2026 21:58 | 200 | 92.215 |
| 07/10/2026 21:58 | 8 | 92.21 |
| 07/10/2026 21:58 | 3 | 92.21 |
| 07/10/2026 21:58 | 97 | 92.21 |
| 07/10/2026 21:58 | 3 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 5 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 92 | 92.21 |
| 07/10/2026 21:58 | 8 | 92.21 |
| 07/10/2026 21:58 | 92 | 92.21 |
| 07/10/2026 21:58 | 8 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 4 | 92.22 |
| 07/10/2026 21:58 | 80 | 92.22 |
| 07/10/2026 21:58 | 16 | 92.22 |
| 07/10/2026 21:58 | 5 | 92.22 |
| 07/10/2026 21:58 | 6 | 92.22 |
| 07/10/2026 21:58 | 4 | 92.22 |
| 07/10/2026 21:58 | 6 | 92.22 |
| 07/10/2026 21:58 | 152 | 92.22 |
| 07/10/2026 21:58 | 20 | 92.225 |
| 07/10/2026 21:58 | 9 | 92.23 |
| 07/10/2026 21:58 | 511 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.23 |
| 07/10/2026 21:58 | 12 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.225 |
| 07/10/2026 21:58 | 154 | 92.225 |
| 07/10/2026 21:58 | 89 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 11 | 92.22 |
| 07/10/2026 21:58 | 489 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 31 | 92.21 |
| 07/10/2026 21:58 | 122 | 92.21 |
| 07/10/2026 21:58 | 22 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 1000 | 92.20 |
| 07/10/2026 21:58 | 600 | 92.20 |
| 07/10/2026 21:58 | 113 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 38 | 92.20 |
| 07/10/2026 21:58 | 62 | 92.20 |
| 07/10/2026 21:58 | 38 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 15 | 92.19 |
| 07/10/2026 21:58 | 2 | 92.19 |
| 07/10/2026 21:58 | 1 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 1 | 92.18 |
| 07/10/2026 21:58 | 4 | 92.18 |
| 07/10/2026 21:58 | 95 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.185 |
| 07/10/2026 21:58 | 11 | 92.18 |
| 07/10/2026 21:58 | 6 | 92.19 |
| 07/10/2026 21:58 | 1 | 92.19 |
| 07/10/2026 21:58 | 93 | 92.19 |
| 07/10/2026 21:58 | 29 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.195 |
| 07/10/2026 21:58 | 200 | 92.19 |
| 07/10/2026 21:58 | 121 | 92.19 |
| 07/10/2026 21:58 | 200 | 92.19 |
| 07/10/2026 21:58 | 22 | 92.19 |
| 07/10/2026 21:58 | 400 | 92.185 |
| 07/10/2026 21:58 | 19 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 6 | 92.19 |
| 07/10/2026 21:58 | 487 | 92.20 |
| 07/10/2026 21:58 | 5 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 800 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 1 | 92.20 |
| 07/10/2026 21:58 | 300 | 92.19 |
| 07/10/2026 21:58 | 122 | 92.19 |
| 07/10/2026 21:58 | 300 | 92.18 |
| 07/10/2026 21:58 | 400 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 59 | 92.18 |
| 07/10/2026 21:58 | 41 | 92.185 |
| 07/10/2026 21:58 | 24 | 92.18 |
| 07/10/2026 21:58 | 30 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 178 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 22 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 200 | 92.18 |
| 07/10/2026 21:58 | 22 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 200 | 92.175 |
| 07/10/2026 21:58 | 300 | 92.17 |
| 07/10/2026 21:58 | 100 | 92.17 |
| 07/10/2026 21:58 | 700 | 92.17 |
| 07/10/2026 21:58 | 9 | 92.16 |
| 07/10/2026 21:58 | 30 | 92.16 |
| 07/10/2026 21:58 | 500 | 92.16 |
| 07/10/2026 21:58 | 125 | 92.14 |
| 07/10/2026 21:58 | 54 | 92.14 |
| 07/10/2026 21:58 | 20 | 92.14 |
| 07/10/2026 21:58 | 100 | 92.14 |
| 07/10/2026 21:58 | 91 | 92.15 |
| 07/10/2026 21:58 | 50 | 92.16 |
| 07/10/2026 21:58 | 108 | 92.16 |
| 07/10/2026 21:58 | 50 | 92.16 |
| 07/10/2026 21:58 | 100 | 92.16 |
| 07/10/2026 21:58 | 108 | 92.16 |
| 07/10/2026 21:58 | 95 | 92.16 |
| 07/10/2026 21:58 | 1 | 92.16 |
| 07/10/2026 21:58 | 1 | 92.16 |
| 07/10/2026 21:58 | 4 | 92.16 |
| 07/10/2026 21:58 | 7 | 92.16 |
| 07/10/2026 21:58 | 200 | 92.16 |
| 07/10/2026 21:58 | 124 | 92.16 |
| 07/10/2026 21:58 | 122 | 92.15 |
| 07/10/2026 21:58 | 1 | 92.14 |
| 07/10/2026 21:58 | 6 | 92.14 |
| 07/10/2026 21:58 | 94 | 92.14 |
| 07/10/2026 21:58 | 46 | 92.15 |
| 07/10/2026 21:58 | 132 | 92.14 |
| 07/10/2026 21:58 | 100 | 92.14 |
| 07/10/2026 21:58 | 68 | 92.14 |
| 07/10/2026 21:58 | 32 | 92.14 |
| 07/10/2026 21:58 | 60 | 92.13 |
| 07/10/2026 21:58 | 90 | 92.13 |
| 07/10/2026 21:58 | 96 | 92.13 |
| 07/10/2026 21:58 | 122 | 92.13 |
| 07/10/2026 21:58 | 200 | 92.12 |
| 07/10/2026 21:58 | 32 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 99 | 92.12 |
| 07/10/2026 21:58 | 1 | 92.12 |
| 07/10/2026 21:58 | 320 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 248 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 86 | 92.12 |
| 07/10/2026 21:58 | 14 | 92.12 |
| 07/10/2026 21:58 | 76 | 92.12 |
| 07/10/2026 21:58 | 20 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 87 | 92.12 |
| 07/10/2026 21:58 | 37 | 92.12 |
| 07/10/2026 21:58 | 1 | 92.11 |
| 07/10/2026 21:58 | 542 | 92.11 |
| 07/10/2026 21:58 | 208 | 92.11 |
| 07/10/2026 21:58 | 150 | 92.11 |
| 07/10/2026 21:58 | 100 | 92.11 |
| 07/10/2026 21:58 | 200 | 92.10 |
| 07/10/2026 21:58 | 400 | 92.10 |
| 07/10/2026 21:58 | 30 | 92.10 |
| 07/10/2026 21:58 | 400 | 92.10 |
| 07/10/2026 21:58 | 1000 | 92.09 |
| 07/10/2026 21:58 | 44 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 108 | 92.09 |
| 07/10/2026 21:58 | 22 | 92.09 |
| 07/10/2026 21:58 | 9 | 92.09 |
| 07/10/2026 21:58 | 1 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 1 | 92.09 |
| 07/10/2026 21:58 | 9 | 92.09 |
| 07/10/2026 21:58 | 30 | 92.09 |
| 07/10/2026 21:58 | 62 | 92.08 |
| 07/10/2026 21:58 | 100 | 92.08 |
| 07/10/2026 21:58 | 53 | 92.08 |
| 07/10/2026 21:58 | 20 | 92.08 |
| 07/10/2026 21:58 | 100 | 92.08 |
| 07/10/2026 21:58 | 1 | 92.08 |
| 07/10/2026 21:58 | 12 | 92.08 |
| 07/10/2026 21:58 | 50 | 92.08 |
| 07/10/2026 21:58 | 29 | 92.08 |
| 07/10/2026 21:58 | 100 | 92.08 |
| 07/10/2026 21:58 | 99 | 92.08 |
| 07/10/2026 21:58 | 1 | 92.08 |
| 07/10/2026 21:58 | 1 | 92.07 |
| 07/10/2026 21:58 | 11 | 92.07 |
| 07/10/2026 21:58 | 4 | 92.07 |
| 07/10/2026 21:58 | 1 | 92.07 |
| 07/10/2026 21:58 | 1 | 92.08 |
| 07/10/2026 21:58 | 34 | 92.08 |
| 07/10/2026 21:58 | 25 | 92.08 |
| 07/10/2026 21:58 | 100 | 92.08 |
| 07/10/2026 21:58 | 200 | 92.08 |
| 07/10/2026 21:58 | 100 | 92.08 |
| 07/10/2026 21:58 | 70 | 92.08 |
| 07/10/2026 21:58 | 100 | 92.08 |
| 07/10/2026 21:58 | 20 | 92.08 |
| 07/10/2026 21:58 | 100 | 92.08 |
| 07/10/2026 21:58 | 13 | 92.09 |
| 07/10/2026 21:58 | 49 | 92.09 |
| 07/10/2026 21:58 | 251 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 2 | 92.09 |
| 07/10/2026 21:58 | 200 | 92.09 |
| 07/10/2026 21:58 | 90 | 92.09 |
| 07/10/2026 21:58 | 10 | 92.09 |
| 07/10/2026 21:58 | 1 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 40 | 92.09 |
| 07/10/2026 21:58 | 20 | 92.09 |
| 07/10/2026 21:58 | 16 | 92.09 |
| 07/10/2026 21:58 | 1 | 92.09 |
| 07/10/2026 21:58 | 1 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 40 | 92.10 |
| 07/10/2026 21:58 | 5 | 92.10 |
| 07/10/2026 21:58 | 6 | 92.11 |
| 07/10/2026 21:58 | 48 | 92.11 |
| 07/10/2026 21:58 | 4 | 92.11 |
| 07/10/2026 21:58 | 7 | 92.11 |
| 07/10/2026 21:58 | 1 | 92.11 |
| 07/10/2026 21:58 | 4 | 92.11 |
| 07/10/2026 21:58 | 14 | 92.11 |
| 07/10/2026 21:58 | 3 | 92.11 |
| 07/10/2026 21:58 | 100 | 92.11 |
| 07/10/2026 21:58 | 1 | 92.11 |
| 07/10/2026 21:58 | 100 | 92.11 |
| 07/10/2026 21:58 | 40 | 92.12 |
| 07/10/2026 21:58 | 23 | 92.12 |
| 07/10/2026 21:58 | 13 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 2 | 92.12 |
| 07/10/2026 21:58 | 14 | 92.12 |
| 07/10/2026 21:58 | 5 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 395 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 100 | 92.12 |
| 07/10/2026 21:58 | 17 | 92.11 |
| 07/10/2026 21:58 | 40 | 92.11 |
| 07/10/2026 21:58 | 100 | 92.11 |
| 07/10/2026 21:58 | 22 | 92.11 |
| 07/10/2026 21:58 | 40 | 92.11 |
| 07/10/2026 21:58 | 200 | 92.11 |
| 07/10/2026 21:58 | 55 | 92.11 |
| 07/10/2026 21:58 | 29 | 92.10 |
| 07/10/2026 21:58 | 9 | 92.10 |
| 07/10/2026 21:58 | 15 | 92.10 |
| 07/10/2026 21:58 | 2 | 92.10 |
| 07/10/2026 21:58 | 27 | 92.10 |
| 07/10/2026 21:58 | 100 | 92.10 |
| 07/10/2026 21:58 | 1 | 92.10 |
| 07/10/2026 21:58 | 1 | 92.10 |
| 07/10/2026 21:58 | 20 | 92.10 |
| 07/10/2026 21:58 | 39 | 92.10 |
| 07/10/2026 21:58 | 27 | 92.10 |
| 07/10/2026 21:58 | 20 | 92.10 |
| 07/10/2026 21:58 | 33 | 92.10 |
| 07/10/2026 21:58 | 1 | 92.09 |
| 07/10/2026 21:58 | 54 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 171 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 20 | 92.09 |
| 07/10/2026 21:58 | 9 | 92.09 |
| 07/10/2026 21:58 | 360 | 92.095 |
| 07/10/2026 21:58 | 7 | 92.09 |
| 07/10/2026 21:58 | 41 | 92.09 |
| 07/10/2026 21:58 | 41 | 92.09 |
| 07/10/2026 21:58 | 1 | 92.09 |
| 07/10/2026 21:58 | 1 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 1 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 47 | 92.09 |
| 07/10/2026 21:58 | 72 | 92.09 |
| 07/10/2026 21:58 | 90 | 92.09 |
| 07/10/2026 21:58 | 90 | 92.09 |
| 07/10/2026 21:58 | 100 | 92.09 |
| 07/10/2026 21:58 | 225 | 92.09 |
| 07/10/2026 21:58 | 275 | 92.09 |
| 07/10/2026 21:58 | 500 | 92.09 |
| 07/10/2026 21:58 | 25 | 92.09 |
| 07/10/2026 21:58 | 20 | 92.09 |
| 07/10/2026 21:58 | 83 | 92.08 |
| 07/10/2026 21:58 | 100 | 92.08 |
| 07/10/2026 21:58 | 9 | 92.07 |
| 07/10/2026 21:58 | 27 | 92.07 |
| 07/10/2026 21:58 | 60 | 92.07 |
| 07/10/2026 21:58 | 100 | 92.07 |
| 07/10/2026 21:58 | 26 | 92.07 |
| 07/10/2026 21:58 | 6 | 92.07 |
| 07/10/2026 21:58 | 300 | 92.07 |
| 07/10/2026 21:58 | 19 | 92.07 |
| 07/10/2026 21:58 | 1 | 92.07 |
| 07/10/2026 21:58 | 100 | 92.065 |
| 07/10/2026 21:58 | 100 | 92.07 |
| 07/10/2026 21:58 | 100 | 92.07 |
| 07/10/2026 21:58 | 60 | 92.07 |
| 07/10/2026 21:58 | 85 | 92.07 |
| 07/10/2026 21:58 | 86 | 92.07 |
| 07/10/2026 21:58 | 13 | 92.07 |
| 07/10/2026 21:58 | 1 | 92.07 |
| 07/10/2026 21:58 | 16 | 92.08 |
| 07/10/2026 21:58 | 7 | 92.08 |
| 07/10/2026 21:58 | 28 | 92.08 |
| 07/10/2026 21:58 | 11 | 92.08 |
| 07/10/2026 21:58 | 5 | 92.08 |
| 07/10/2026 21:58 | 21 | 92.08 |
| 07/10/2026 21:58 | 17 | 92.08 |
| 07/10/2026 21:58 | 8 | 92.07 |
| 07/10/2026 21:58 | 94 | 92.07 |
| 07/10/2026 21:58 | 92 | 92.08 |
| 07/10/2026 21:58 | 100 | 92.07 |
| 07/10/2026 21:58 | 62 | 92.07 |
| 07/10/2026 21:58 | 220 | 92.06 |
| 07/10/2026 21:58 | 180 | 92.06 |
| 07/10/2026 21:58 | 240 | 92.06 |
| 07/10/2026 21:58 | 60 | 92.06 |
| 07/10/2026 21:58 | 300 | 92.06 |
| 07/10/2026 21:58 | 20 | 92.06 |
| 07/10/2026 21:58 | 66 | 92.05 |
| 07/10/2026 21:58 | 20 | 92.05 |
| 07/10/2026 21:58 | 300 | 92.05 |
| 07/10/2026 21:58 | 50 | 92.05 |
| 07/10/2026 21:58 | 20 | 92.05 |
| 07/10/2026 21:58 | 20 | 92.05 |
| 07/10/2026 21:58 | 444 | 92.05 |
| 07/10/2026 21:58 | 94 | 92.05 |
| 07/10/2026 21:58 | 300 | 92.05 |
| 07/10/2026 21:58 | 23 | 92.05 |
| 07/10/2026 21:58 | 15 | 92.05 |
| 07/10/2026 21:58 | 100 | 92.05 |
| 07/10/2026 21:58 | 20 | 92.05 |
| 07/10/2026 21:58 | 20 | 92.05 |
| 07/10/2026 21:58 | 20 | 92.05 |
| 07/10/2026 21:58 | 23 | 92.04 |
| 07/10/2026 21:57 | 294 | 92.03 |
| 07/10/2026 21:57 | 1 | 92.03 |
| 07/10/2026 21:57 | 1 | 92.04 |
| 07/10/2026 21:57 | 200 | 92.04 |
| 07/10/2026 21:57 | 2 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 94 | 92.03 |
| 07/10/2026 21:57 | 20 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 200 | 92.03 |
| 07/10/2026 21:57 | 94 | 92.02 |
| 07/10/2026 21:57 | 3 | 92.00 |
| 07/10/2026 21:57 | 15 | 92.00 |
| 07/10/2026 21:57 | 1 | 92.00 |
| 07/10/2026 21:57 | 6 | 92.00 |
| 07/10/2026 21:57 | 78 | 92.00 |
| 07/10/2026 21:57 | 6 | 92.00 |
| 07/10/2026 21:57 | 100 | 92.00 |
| 07/10/2026 21:57 | 100 | 92.00 |
| 07/10/2026 21:57 | 100 | 92.02 |
| 07/10/2026 21:57 | 100 | 92.02 |
| 07/10/2026 21:57 | 6 | 92.02 |
| 07/10/2026 21:57 | 5 | 92.02 |
| 07/10/2026 21:57 | 5 | 92.02 |
| 07/10/2026 21:57 | 34 | 92.02 |
| 07/10/2026 21:57 | 66 | 92.02 |
| 07/10/2026 21:57 | 1 | 92.02 |
| 07/10/2026 21:57 | 50 | 92.03 |
| 07/10/2026 21:57 | 50 | 92.03 |
| 07/10/2026 21:57 | 32 | 92.03 |
| 07/10/2026 21:57 | 1 | 92.03 |
| 07/10/2026 21:57 | 67 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 1 | 92.03 |
| 07/10/2026 21:57 | 1 | 92.03 |
| 07/10/2026 21:57 | 24 | 92.03 |
| 07/10/2026 21:57 | 52 | 92.03 |
| 07/10/2026 21:57 | 48 | 92.03 |
| 07/10/2026 21:57 | 74 | 92.03 |
| 07/10/2026 21:57 | 26 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 1 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 1 | 92.04 |
| 07/10/2026 21:57 | 115 | 92.04 |
| 07/10/2026 21:57 | 11 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 800 | 92.03 |
| 07/10/2026 21:57 | 30 | 92.03 |
| 07/10/2026 21:57 | 135 | 92.03 |
| 07/10/2026 21:57 | 4 | 92.02 |
| 07/10/2026 21:57 | 5 | 92.03 |
| 07/10/2026 21:57 | 86 | 92.03 |
| 07/10/2026 21:57 | 21 | 92.03 |
| 07/10/2026 21:57 | 20 | 92.03 |
| 07/10/2026 21:57 | 1 | 92.03 |
| 07/10/2026 21:57 | 46 | 92.03 |
| 07/10/2026 21:57 | 2 | 92.03 |
| 07/10/2026 21:57 | 14 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 40 | 92.04 |
| 07/10/2026 21:57 | 1 | 92.04 |
| 07/10/2026 21:57 | 159 | 92.04 |
| 07/10/2026 21:57 | 7 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 6 | 92.04 |
| 07/10/2026 21:57 | 20 | 92.04 |
| 07/10/2026 21:57 | 1 | 92.04 |
| 07/10/2026 21:57 | 59 | 92.05 |
| 07/10/2026 21:57 | 141 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 1 | 92.05 |
| 07/10/2026 21:57 | 5 | 92.05 |
| 07/10/2026 21:57 | 5 | 92.05 |
| 07/10/2026 21:57 | 1 | 92.05 |
| 07/10/2026 21:57 | 47 | 92.05 |
| 07/10/2026 21:57 | 13 | 92.05 |
| 07/10/2026 21:57 | 28 | 92.06 |
| 07/10/2026 21:57 | 1 | 92.06 |
| 07/10/2026 21:57 | 99 | 92.06 |
| 07/10/2026 21:57 | 1 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 2 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 5 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 295 | 92.06 |
| 07/10/2026 21:57 | 5 | 92.06 |
| 07/10/2026 21:57 | 56 | 92.07 |
| 07/10/2026 21:57 | 86 | 92.09 |
| 07/10/2026 21:57 | 65 | 92.09 |
| 07/10/2026 21:57 | 15 | 92.09 |
| 07/10/2026 21:57 | 20 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.08 |
| 07/10/2026 21:57 | 349 | 92.08 |
| 07/10/2026 21:57 | 1 | 92.06 |
| 07/10/2026 21:57 | 650 | 92.08 |
| 07/10/2026 21:57 | 200 | 92.075 |
| 07/10/2026 21:57 | 74 | 92.07 |
| 07/10/2026 21:57 | 1 | 92.08 |
| 07/10/2026 21:57 | 100 | 92.08 |
| 07/10/2026 21:57 | 100 | 92.08 |
| 07/10/2026 21:57 | 20 | 92.08 |
| 07/10/2026 21:57 | 12 | 92.06 |
| 07/10/2026 21:57 | 60 | 92.07 |
| 07/10/2026 21:57 | 53 | 92.07 |
| 07/10/2026 21:57 | 15 | 92.07 |
| 07/10/2026 21:57 | 32 | 92.07 |
| 07/10/2026 21:57 | 87 | 92.06 |
| 07/10/2026 21:57 | 14 | 92.05 |
| 07/10/2026 21:57 | 4 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.055 |
| 07/10/2026 21:57 | 124 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 25 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 200 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 25 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 200 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 25 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 74 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 26 | 92.05 |
| 07/10/2026 21:57 | 99 | 92.05 |
| 07/10/2026 21:57 | 1 | 92.05 |
| 07/10/2026 21:57 | 1 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 9 | 92.05 |
| 07/10/2026 21:57 | 20 | 92.05 |
| 07/10/2026 21:57 | 70 | 92.05 |
| 07/10/2026 21:57 | 1 | 92.05 |
| 07/10/2026 21:57 | 99 | 92.05 |
| 07/10/2026 21:57 | 1 | 92.05 |
| 07/10/2026 21:57 | 1 | 92.04 |
| 07/10/2026 21:56 | 4 | 92.03 |
| 07/10/2026 21:56 | 5 | 92.03 |
| 07/10/2026 21:56 | 79 | 92.03 |
| 07/10/2026 21:56 | 21 | 92.03 |
| 07/10/2026 21:56 | 77 | 92.03 |
| 07/10/2026 21:56 | 23 | 92.03 |
| 07/10/2026 21:56 | 68 | 92.03 |
| 07/10/2026 21:56 | 9 | 92.03 |
| 07/10/2026 21:56 | 1 | 92.03 |
| 07/10/2026 21:56 | 87 | 92.03 |
| 07/10/2026 21:56 | 3 | 92.03 |
| 07/10/2026 21:56 | 100 | 92.03 |
| 07/10/2026 21:56 | 100 | 92.03 |
| 07/10/2026 21:56 | 100 | 92.03 |
| 07/10/2026 21:56 | 100 | 92.03 |
| 07/10/2026 21:56 | 1 | 92.03 |
| 07/10/2026 21:56 | 100 | 92.03 |
| 07/10/2026 21:56 | 5 | 92.03 |
| 07/10/2026 21:56 | 73 | 92.03 |
| 07/10/2026 21:56 | 27 | 92.03 |
| 07/10/2026 21:56 | 5 | 92.03 |
| 07/10/2026 21:56 | 18 | 92.03 |
| 07/10/2026 21:56 | 82 | 92.03 |
| 07/10/2026 21:56 | 4 | 92.03 |
| 07/10/2026 21:56 | 1 | 92.03 |
| 07/10/2026 21:56 | 100 | 92.04 |
| 07/10/2026 21:56 | 100 | 92.04 |
| 07/10/2026 21:56 | 21 | 92.04 |
| 07/10/2026 21:56 | 1 | 92.04 |
| 07/10/2026 21:56 | 97 | 92.04 |
| 07/10/2026 21:56 | 3 | 92.04 |
| 07/10/2026 21:56 | 99 | 92.05 |
| 07/10/2026 21:56 | 1 | 92.05 |
| 07/10/2026 21:56 | 100 | 92.05 |
| 07/10/2026 21:56 | 113 | 92.05 |
| 07/10/2026 21:56 | 1 | 92.05 |
| 07/10/2026 21:56 | 86 | 92.05 |
| 07/10/2026 21:56 | 5 | 92.05 |
| 07/10/2026 21:56 | 1 | 92.05 |
| 07/10/2026 21:56 | 5 | 92.05 |
| 07/10/2026 21:56 | 99 | 92.05 |
| 07/10/2026 21:56 | 1 | 92.05 |
| 07/10/2026 21:56 | 150 | 92.06 |
| 07/10/2026 21:56 | 50 | 92.06 |
| 07/10/2026 21:56 | 50 | 92.06 |
| 07/10/2026 21:56 | 200 | 92.06 |
| 07/10/2026 21:56 | 33 | 92.06 |
| 07/10/2026 21:56 | 17 | 92.06 |
| 07/10/2026 21:56 | 100 | 92.06 |
| 07/10/2026 21:56 | 1 | 92.06 |
| 07/10/2026 21:56 | 70 | 92.06 |
| 07/10/2026 21:56 | 182 | 92.06 |
| 07/10/2026 21:56 | 70 | 92.06 |
| 07/10/2026 21:56 | 16 | 92.06 |
| 07/10/2026 21:56 | 96 | 92.06 |
| 07/10/2026 21:56 | 4 | 92.06 |
| 07/10/2026 21:56 | 16 | 92.07 |
| 07/10/2026 21:56 | 18 | 92.07 |
| 07/10/2026 21:56 | 79 | 92.08 |
| 07/10/2026 21:56 | 15 | 92.08 |
| 07/10/2026 21:56 | 20 | 92.08 |
| 07/10/2026 21:56 | 31 | 92.07 |
| 07/10/2026 21:56 | 15 | 92.07 |
| 07/10/2026 21:56 | 70 | 92.06 |
| 07/10/2026 21:56 | 1 | 92.07 |
| 07/10/2026 21:56 | 70 | 92.06 |
| 07/10/2026 21:56 | 100 | 92.06 |
| 07/10/2026 21:56 | 1 | 92.06 |
| 07/10/2026 21:56 | 100 | 92.06 |
| 07/10/2026 21:56 | 301 | 92.06 |
| 07/10/2026 21:56 | 99 | 92.06 |
| 07/10/2026 21:56 | 10 | 92.06 |
| 07/10/2026 21:56 | 125 | 92.06 |
| 07/10/2026 21:56 | 196 | 92.06 |
| 07/10/2026 21:56 | 70 | 92.06 |
| 07/10/2026 21:56 | 100 | 92.06 |
| 07/10/2026 21:56 | 1 | 92.06 |
| 07/10/2026 21:56 | 5 | 92.06 |
| 07/10/2026 21:56 | 14 | 92.06 |
| 07/10/2026 21:56 | 1 | 92.06 |
| 07/10/2026 21:56 | 5 | 92.06 |
| 07/10/2026 21:56 | 10 | 92.07 |
| 07/10/2026 21:56 | 70 | 92.07 |
| 07/10/2026 21:55 | 1 | 92.08 |
| 07/10/2026 21:55 | 86 | 92.08 |
| 07/10/2026 21:55 | 11 | 92.08 |
| 07/10/2026 21:55 | 10 | 92.09 |
| 07/10/2026 21:55 | 100 | 92.10 |
| 07/10/2026 21:55 | 2 | 92.10 |
| 07/10/2026 21:55 | 100 | 92.09 |
| 07/10/2026 21:55 | 20 | 92.09 |
| 07/10/2026 21:55 | 10 | 92.08 |
| 07/10/2026 21:55 | 49 | 92.08 |
| 07/10/2026 21:55 | 5 | 92.08 |
| 07/10/2026 21:55 | 50 | 92.08 |
| 07/10/2026 21:55 | 50 | 92.08 |
| 07/10/2026 21:55 | 4 | 92.06 |
| 07/10/2026 21:55 | 12 | 92.07 |
| 07/10/2026 21:55 | 21 | 92.065 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 2 | 92.06 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 20 | 92.08 |
| 07/10/2026 21:55 | 15 | 92.08 |
| 07/10/2026 21:55 | 26 | 92.08 |
| 07/10/2026 21:55 | 12 | 92.065 |
| 07/10/2026 21:55 | 12 | 92.07 |
| 07/10/2026 21:55 | 50 | 92.07 |
| 07/10/2026 21:55 | 10 | 92.06 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 18 | 92.045 |
| 07/10/2026 21:55 | 1 | 92.04 |
| 07/10/2026 21:55 | 1 | 92.04 |
| 07/10/2026 21:55 | 1 | 92.04 |
| 07/10/2026 21:55 | 16 | 92.04 |
| 07/10/2026 21:55 | 20 | 92.04 |
| 07/10/2026 21:55 | 187 | 92.04 |
| 07/10/2026 21:55 | 113 | 92.04 |
| 07/10/2026 21:55 | 100 | 92.05 |
| 07/10/2026 21:55 | 100 | 92.05 |
| 07/10/2026 21:55 | 20 | 92.05 |
| 07/10/2026 21:55 | 21 | 92.06 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 90 | 92.06 |
| 07/10/2026 21:55 | 96 | 92.06 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 96 | 92.06 |
| 07/10/2026 21:55 | 100 | 92.06 |
| 07/10/2026 21:55 | 84 | 92.06 |
| 07/10/2026 21:55 | 3 | 92.08 |
| 07/10/2026 21:55 | 1 | 92.08 |
| 07/10/2026 21:54 | 19 | 92.07 |
| 07/10/2026 21:54 | 1 | 92.07 |
| 07/10/2026 21:54 | 38 | 92.07 |
| 07/10/2026 21:54 | 262 | 92.07 |
| 07/10/2026 21:54 | 14 | 92.07 |
| 07/10/2026 21:54 | 84 | 92.06 |
| 07/10/2026 21:54 | 29 | 92.06 |
| 07/10/2026 21:54 | 29 | 92.06 |
| 07/10/2026 21:54 | 29 | 92.05 |
| 07/10/2026 21:54 | 20 | 92.04 |
| 07/10/2026 21:54 | 25 | 92.05 |
| 07/10/2026 21:54 | 76 | 92.045 |
| 07/10/2026 21:54 | 200 | 92.03 |
| 07/10/2026 21:54 | 100 | 92.03 |
| 07/10/2026 21:54 | 100 | 92.03 |
| 07/10/2026 21:54 | 100 | 92.03 |
| 07/10/2026 21:54 | 20 | 92.03 |
| 07/10/2026 21:54 | 22 | 92.03 |
| 07/10/2026 21:54 | 1 | 92.03 |
| 07/10/2026 21:54 | 6 | 92.03 |
| 07/10/2026 21:54 | 34 | 92.03 |
| 07/10/2026 21:54 | 6 | 92.03 |
| 07/10/2026 21:54 | 200 | 92.02 |
| 07/10/2026 21:54 | 43 | 92.02 |
| 07/10/2026 21:54 | 400 | 92.02 |
| 07/10/2026 21:54 | 20 | 92.02 |
| 07/10/2026 21:54 | 77 | 92.01 |
| 07/10/2026 21:54 | 100 | 92.01 |
| 07/10/2026 21:54 | 100 | 92.01 |
| 07/10/2026 21:54 | 36 | 92.00 |
| 07/10/2026 21:54 | 34 | 92.00 |
| 07/10/2026 21:54 | 66 | 92.00 |
| 07/10/2026 21:54 | 4 | 92.00 |
| 07/10/2026 21:54 | 50 | 92.00 |
| 07/10/2026 21:54 | 100 | 92.00 |
| 07/10/2026 21:54 | 100 | 92.00 |
| 07/10/2026 21:54 | 100 | 92.00 |
| 07/10/2026 21:54 | 68 | 92.00 |
| 07/10/2026 21:54 | 12 | 92.00 |
| 07/10/2026 21:54 | 60 | 92.00 |
| 07/10/2026 21:54 | 60 | 91.98 |
| 07/10/2026 21:54 | 10 | 91.98 |
| 07/10/2026 21:54 | 60 | 91.98 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 52 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 8 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 34 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 6 | 91.99 |
| 07/10/2026 21:53 | 15 | 91.99 |
| 07/10/2026 21:53 | 19 | 91.99 |
| 07/10/2026 21:53 | 1 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.98 |
| 07/10/2026 21:53 | 25 | 91.98 |
| 07/10/2026 21:53 | 10 | 91.97 |
| 07/10/2026 21:53 | 20 | 91.97 |
| 07/10/2026 21:53 | 2 | 91.97 |
| 07/10/2026 21:53 | 100 | 91.96 |
| 07/10/2026 21:53 | 600 | 91.97 |
| 07/10/2026 21:53 | 58 | 91.97 |
| 07/10/2026 21:53 | 18 | 91.95 |
| 07/10/2026 21:53 | 100 | 91.95 |
| 07/10/2026 21:53 | 100 | 91.95 |
| 07/10/2026 21:53 | 100 | 91.95 |
| 07/10/2026 21:53 | 100 | 91.95 |
| 07/10/2026 21:53 | 10 | 91.96 |
| 07/10/2026 21:53 | 10 | 91.96 |
| 07/10/2026 21:53 | 3 | 91.96 |
| 07/10/2026 21:53 | 100 | 91.96 |
| 07/10/2026 21:53 | 16 | 91.97 |
| 07/10/2026 21:53 | 14 | 91.99 |
| 07/10/2026 21:53 | 46 | 91.99 |
| 07/10/2026 21:53 | 46 | 91.99 |
| 07/10/2026 21:53 | 1 | 91.99 |
| 07/10/2026 21:53 | 20 | 91.97 |
| 07/10/2026 21:53 | 100 | 91.97 |
| 07/10/2026 21:53 | 52 | 91.98 |
| 07/10/2026 21:53 | 20 | 91.98 |
| 07/10/2026 21:53 | 1 | 91.99 |
| 07/10/2026 21:53 | 100 | 91.99 |
| 07/10/2026 21:53 | 20 | 92.00 |
| 07/10/2026 21:53 | 154 | 92.01 |
| 07/10/2026 21:53 | 50 | 92.01 |
| 07/10/2026 21:53 | 100 | 92.00 |
| 07/10/2026 21:53 | 20 | 92.00 |
| 07/10/2026 21:53 | 20 | 92.00 |
| 07/10/2026 21:53 | 72 | 92.00 |
| 07/10/2026 21:53 | 93 | 92.00 |
| 07/10/2026 21:53 | 1 | 92.00 |
| 07/10/2026 21:53 | 206 | 92.00 |
| 07/10/2026 21:53 | 200 | 92.00 |
| 07/10/2026 21:53 | 100 | 92.00 |
| 07/10/2026 21:53 | 100 | 92.00 |
| 07/10/2026 21:53 | 6 | 92.00 |
| 07/10/2026 21:53 | 12 | 92.00 |
| 07/10/2026 21:53 | 24 | 92.00 |
| 07/10/2026 21:53 | 29 | 92.00 |
| 07/10/2026 21:53 | 200 | 92.00 |
| 07/10/2026 21:53 | 24 | 92.00 |
| 07/10/2026 21:53 | 11 | 92.00 |
| 07/10/2026 21:53 | 100 | 92.00 |
| 07/10/2026 21:53 | 11 | 92.01 |
| 07/10/2026 21:53 | 11 | 92.01 |
| 07/10/2026 21:53 | 20 | 92.01 |
| 07/10/2026 21:52 | 50 | 92.02 |
| 07/10/2026 21:52 | 100 | 92.01 |
| 07/10/2026 21:52 | 100 | 92.01 |
| 07/10/2026 21:52 | 100 | 92.02 |
| 07/10/2026 21:52 | 100 | 92.02 |
| 07/10/2026 21:52 | 5 | 92.02 |
| 07/10/2026 21:52 | 20 | 92.03 |
| 07/10/2026 21:52 | 13 | 92.03 |
| 07/10/2026 21:52 | 3 | 92.03 |
| 07/10/2026 21:52 | 100 | 92.03 |
| 07/10/2026 21:52 | 100 | 92.03 |
| 07/10/2026 21:52 | 48 | 92.03 |
| 07/10/2026 21:52 | 46 | 92.03 |
| 07/10/2026 21:52 | 10 | 92.05 |
| 07/10/2026 21:52 | 10 | 92.05 |
| 07/10/2026 21:52 | 46 | 92.05 |
| 07/10/2026 21:52 | 46 | 92.06 |
| 07/10/2026 21:52 | 46 | 92.06 |
| 07/10/2026 21:52 | 100 | 92.05 |
| 07/10/2026 21:52 | 14 | 92.05 |
| 07/10/2026 21:52 | 1 | 92.04 |
| 07/10/2026 21:52 | 46 | 92.03 |
| 07/10/2026 21:52 | 46 | 92.03 |
| 07/10/2026 21:52 | 20 | 92.04 |
| 07/10/2026 21:52 | 15 | 92.04 |
| 07/10/2026 21:52 | 27 | 92.04 |
| 07/10/2026 21:52 | 100 | 92.02 |
| 07/10/2026 21:52 | 46 | 92.01 |
| 07/10/2026 21:52 | 20 | 92.01 |
| 07/10/2026 21:52 | 40 | 92.01 |
| 07/10/2026 21:52 | 20 | 92.00 |
| 07/10/2026 21:51 | 20 | 91.99 |
| 07/10/2026 21:51 | 14 | 91.98 |
| 07/10/2026 21:51 | 6 | 91.98 |
| 07/10/2026 21:51 | 30 | 91.98 |
| 07/10/2026 21:51 | 100 | 91.98 |
| 07/10/2026 21:51 | 200 | 91.99 |
| 07/10/2026 21:51 | 36 | 92.00 |
| 07/10/2026 21:51 | 1 | 91.98 |
| 07/10/2026 21:51 | 28 | 91.96 |
| 07/10/2026 21:51 | 50 | 91.98 |
| 07/10/2026 21:51 | 38 | 91.97 |
| 07/10/2026 21:51 | 10 | 91.97 |
| 07/10/2026 21:51 | 7 | 91.97 |
| 07/10/2026 21:51 | 48 | 91.96 |
| 07/10/2026 21:51 | 48 | 91.96 |
| 07/10/2026 21:51 | 48 | 91.96 |
| 07/10/2026 21:51 | 31 | 91.95 |
| 07/10/2026 21:51 | 67 | 91.95 |
| 07/10/2026 21:51 | 11 | 91.95 |
| 07/10/2026 21:51 | 21 | 91.95 |
| 07/10/2026 21:51 | 48 | 91.96 |
| 07/10/2026 21:51 | 18 | 91.95 |
| 07/10/2026 21:50 | 100 | 91.97 |
| 07/10/2026 21:50 | 40 | 91.97 |
| 07/10/2026 21:50 | 20 | 91.97 |
| 07/10/2026 21:50 | 9 | 91.96 |
| 07/10/2026 21:50 | 20 | 91.96 |
| 07/10/2026 21:50 | 40 | 91.95 |
| 07/10/2026 21:50 | 12 | 91.94 |
| 07/10/2026 21:50 | 50 | 91.945 |
| 07/10/2026 21:50 | 3 | 91.94 |
| 07/10/2026 21:50 | 11 | 91.94 |
| 07/10/2026 21:50 | 13 | 91.94 |
| 07/10/2026 21:50 | 100 | 91.94 |
| 07/10/2026 21:50 | 100 | 91.94 |
| 07/10/2026 21:50 | 72 | 91.94 |
| 07/10/2026 21:50 | 10 | 91.96 |
| 07/10/2026 21:50 | 12 | 91.95 |
| 07/10/2026 21:50 | 46 | 91.95 |
| 07/10/2026 21:50 | 34 | 91.96 |
| 07/10/2026 21:50 | 36 | 91.96 |
| 07/10/2026 21:50 | 34 | 91.94 |
| 07/10/2026 21:50 | 34 | 91.94 |
| 07/10/2026 21:50 | 50 | 91.95 |
| 07/10/2026 21:50 | 50 | 91.95 |
| 07/10/2026 21:50 | 100 | 91.96 |
| 07/10/2026 21:50 | 50 | 91.96 |
| 07/10/2026 21:50 | 10 | 91.96 |
| 07/10/2026 21:50 | 34 | 91.95 |
| 07/10/2026 21:50 | 10 | 91.975 |
| 07/10/2026 21:50 | 39 | 91.96 |
| 07/10/2026 21:50 | 36 | 91.96 |
| 07/10/2026 21:50 | 34 | 91.97 |
| 07/10/2026 21:50 | 10 | 92.00 |
| 07/10/2026 21:50 | 14 | 92.00 |
| 07/10/2026 21:50 | 43 | 91.99 |
| 07/10/2026 21:50 | 9 | 91.96 |
| 07/10/2026 21:50 | 40 | 91.96 |
| 07/10/2026 21:50 | 100 | 91.96 |
| 07/10/2026 21:50 | 1 | 91.96 |
| 07/10/2026 21:50 | 50 | 91.96 |
| 07/10/2026 21:50 | 100 | 91.96 |
| 07/10/2026 21:50 | 100 | 91.96 |
| 07/10/2026 21:50 | 100 | 91.96 |
| 07/10/2026 21:50 | 19 | 91.93 |
| 07/10/2026 21:50 | 84 | 91.93 |
| 07/10/2026 21:50 | 16 | 91.93 |
| 07/10/2026 21:49 | 100 | 91.95 |
| 07/10/2026 21:49 | 100 | 91.95 |
| 07/10/2026 21:49 | 200 | 91.95 |
| 07/10/2026 21:49 | 100 | 91.95 |
| 07/10/2026 21:49 | 89 | 91.95 |
| 07/10/2026 21:49 | 40 | 91.95 |
| 07/10/2026 21:49 | 99 | 91.95 |
| 07/10/2026 21:49 | 1 | 91.95 |
| 07/10/2026 21:49 | 226 | 91.92 |
| 07/10/2026 21:49 | 200 | 91.92 |
| 07/10/2026 21:49 | 13 | 91.92 |
| 07/10/2026 21:49 | 40 | 91.92 |
| 07/10/2026 21:49 | 27 | 91.94 |
| 07/10/2026 21:49 | 100 | 91.92 |
| 07/10/2026 21:49 | 100 | 91.92 |
| 07/10/2026 21:49 | 100 | 91.92 |
| 07/10/2026 21:49 | 100 | 91.92 |
| 07/10/2026 21:49 | 100 | 91.92 |
| 07/10/2026 21:49 | 42 | 91.91 |
| 07/10/2026 21:49 | 20 | 91.91 |
| 07/10/2026 21:49 | 14 | 91.91 |
| 07/10/2026 21:49 | 100 | 91.92 |
| 07/10/2026 21:49 | 58 | 91.91 |
| 07/10/2026 21:49 | 100 | 91.91 |
| 07/10/2026 21:49 | 100 | 91.91 |
| 07/10/2026 21:49 | 50 | 91.91 |
| 07/10/2026 21:49 | 100 | 91.91 |
| 07/10/2026 21:49 | 92 | 91.91 |
| 07/10/2026 21:49 | 46 | 91.91 |
| 07/10/2026 21:49 | 46 | 91.91 |
| 07/10/2026 21:49 | 100 | 91.88 |
| 07/10/2026 21:49 | 1 | 91.86 |
| 07/10/2026 21:49 | 21 | 91.84 |
| 07/10/2026 21:49 | 20 | 91.83 |
| 07/10/2026 21:49 | 40 | 91.82 |
| 07/10/2026 21:49 | 20 | 91.82 |
| 07/10/2026 21:49 | 40 | 91.82 |
| 07/10/2026 21:49 | 200 | 91.82 |
| 07/10/2026 21:49 | 100 | 91.81 |
| 07/10/2026 21:49 | 20 | 91.81 |
| 07/10/2026 21:49 | 75 | 91.79 |
| 07/10/2026 21:49 | 100 | 91.79 |
| 07/10/2026 21:49 | 125 | 91.79 |
| 07/10/2026 21:49 | 100 | 91.79 |
| 07/10/2026 21:49 | 100 | 91.79 |
| 07/10/2026 21:49 | 25 | 91.79 |
| 07/10/2026 21:49 | 20 | 91.79 |
| 07/10/2026 21:49 | 40 | 91.79 |
| 07/10/2026 21:49 | 20 | 91.79 |
| 07/10/2026 21:49 | 20 | 91.79 |
| 07/10/2026 21:49 | 1 | 91.78 |
| 07/10/2026 21:49 | 1 | 91.78 |
| 07/10/2026 21:49 | 6 | 91.78 |
| 07/10/2026 21:49 | 20 | 91.78 |
| 07/10/2026 21:49 | 96 | 91.77 |
| 07/10/2026 21:48 | 100 | 91.74 |
| 07/10/2026 21:48 | 100 | 91.74 |
| 07/10/2026 21:48 | 3 | 91.75 |
| 07/10/2026 21:48 | 100 | 91.75 |
| 07/10/2026 21:48 | 200 | 91.76 |
| 07/10/2026 21:48 | 63 | 91.76 |
| 07/10/2026 21:48 | 46 | 91.76 |
| 07/10/2026 21:48 | 100 | 91.76 |
| 07/10/2026 21:48 | 191 | 91.76 |
| 07/10/2026 21:48 | 100 | 91.76 |
| 07/10/2026 21:48 | 123 | 91.73 |
| 07/10/2026 21:48 | 18 | 91.73 |
| 07/10/2026 21:48 | 1 | 91.735 |
| 07/10/2026 21:48 | 100 | 91.73 |
| 07/10/2026 21:48 | 9 | 91.73 |
| 07/10/2026 21:48 | 1 | 91.73 |
| 07/10/2026 21:48 | 80 | 91.73 |
| 07/10/2026 21:48 | 16 | 91.74 |
| 07/10/2026 21:48 | 84 | 91.74 |
| 07/10/2026 21:48 | 100 | 91.75 |
| 07/10/2026 21:48 | 7 | 91.75 |
| 07/10/2026 21:48 | 5 | 91.75 |
| 07/10/2026 21:48 | 100 | 91.75 |
| 07/10/2026 21:48 | 100 | 91.75 |
| 07/10/2026 21:48 | 5 | 91.75 |
| 07/10/2026 21:48 | 75 | 91.76 |
| 07/10/2026 21:48 | 125 | 91.76 |
| 07/10/2026 21:48 | 20 | 91.76 |
| 07/10/2026 21:47 | 4 | 91.77 |
| 07/10/2026 21:47 | 200 | 91.78 |
| 07/10/2026 21:47 | 16 | 91.79 |
| 07/10/2026 21:47 | 100 | 91.79 |
| 07/10/2026 21:47 | 2 | 91.81 |
| 07/10/2026 21:47 | 300 | 91.82 |
| 07/10/2026 21:47 | 16 | 91.82 |
| 07/10/2026 21:47 | 46 | 91.83 |
| 07/10/2026 21:47 | 46 | 91.83 |
| 07/10/2026 21:47 | 48 | 91.82 |
| 07/10/2026 21:47 | 100 | 91.83 |
| 07/10/2026 21:47 | 100 | 91.83 |
| 07/10/2026 21:47 | 40 | 91.83 |
| 07/10/2026 21:47 | 90 | 91.83 |
| 07/10/2026 21:47 | 46 | 91.83 |
| 07/10/2026 21:47 | 54 | 91.83 |
| 07/10/2026 21:47 | 370 | 91.84 |
| 07/10/2026 21:47 | 30 | 91.84 |
| 07/10/2026 21:47 | 20 | 91.845 |
| 07/10/2026 21:47 | 56 | 91.85 |
| 07/10/2026 21:47 | 123 | 91.84 |
| 07/10/2026 21:47 | 123 | 91.84 |
| 07/10/2026 21:47 | 20 | 91.84 |
| 07/10/2026 21:47 | 81 | 91.84 |
| 07/10/2026 21:47 | 100 | 91.84 |
| 07/10/2026 21:47 | 23 | 91.84 |
| 07/10/2026 21:47 | 100 | 91.84 |
| 07/10/2026 21:47 | 1 | 91.81 |
| 07/10/2026 21:47 | 23 | 91.81 |
| 07/10/2026 21:47 | 46 | 91.81 |
| 07/10/2026 21:47 | 5 | 91.81 |
| 07/10/2026 21:47 | 48 | 91.82 |
| 07/10/2026 21:47 | 126 | 91.83 |
| 07/10/2026 21:47 | 22 | 91.83 |
| 07/10/2026 21:47 | 100 | 91.83 |
| 07/10/2026 21:47 | 80 | 91.82 |
| 07/10/2026 21:46 | 100 | 91.805 |
| 07/10/2026 21:46 | 5 | 91.80 |
| 07/10/2026 21:46 | 1 | 91.81 |
| 07/10/2026 21:45 | 5 | 91.78 |
| 07/10/2026 21:45 | 23 | 91.80 |
| 07/10/2026 21:45 | 4 | 91.82 |
| 07/10/2026 21:45 | 5 | 91.82 |
| 07/10/2026 21:45 | 41 | 91.82 |
| 07/10/2026 21:45 | 29 | 91.82 |
| 07/10/2026 21:45 | 5 | 91.82 |
| 07/10/2026 21:45 | 20 | 91.83 |
| 07/10/2026 21:45 | 3 | 91.835 |
| 07/10/2026 21:45 | 5 | 91.835 |
| 07/10/2026 21:45 | 2 | 91.835 |
| 07/10/2026 21:45 | 3 | 91.835 |
| 07/10/2026 21:45 | 5 | 91.835 |
| 07/10/2026 21:45 | 100 | 91.835 |
| 07/10/2026 21:45 | 8 | 91.835 |
| 07/10/2026 21:45 | 46 | 91.83 |
| 07/10/2026 21:45 | 13 | 91.835 |
| 07/10/2026 21:45 | 4 | 91.82 |
| 07/10/2026 21:45 | 48 | 91.82 |
| 07/10/2026 21:45 | 100 | 91.82 |
| 07/10/2026 21:45 | 46 | 91.83 |
| 07/10/2026 21:45 | 20 | 91.86 |
| 07/10/2026 21:45 | 81 | 91.86 |
| 07/10/2026 21:45 | 20 | 91.86 |
| 07/10/2026 21:45 | 3 | 91.85 |
| 07/10/2026 21:45 | 58 | 91.85 |
| 07/10/2026 21:45 | 24 | 91.85 |
| 07/10/2026 21:44 | 100 | 91.86 |
| 07/10/2026 21:44 | 18 | 91.85 |
| 07/10/2026 21:44 | 90 | 91.86 |
| 07/10/2026 21:44 | 5 | 91.86 |
| 07/10/2026 21:44 | 2 | 91.89 |
| 07/10/2026 21:44 | 2 | 91.89 |
| 07/10/2026 21:44 | 2 | 91.895 |
| 07/10/2026 21:44 | 1 | 91.89 |
| 07/10/2026 21:44 | 97 | 91.89 |
| 07/10/2026 21:44 | 5 | 91.90 |
| 07/10/2026 21:44 | 5 | 91.91 |
| 07/10/2026 21:44 | 5 | 91.91 |
| 07/10/2026 21:44 | 5 | 91.91 |
| 07/10/2026 21:44 | 3 | 91.93 |
| 07/10/2026 21:44 | 2 | 91.93 |
| 07/10/2026 21:44 | 100 | 91.93 |
| 07/10/2026 21:44 | 5 | 91.94 |
| 07/10/2026 21:44 | 1 | 91.94 |
| 07/10/2026 21:44 | 16 | 91.95 |
| 07/10/2026 21:44 | 5 | 91.95 |
| 07/10/2026 21:44 | 5 | 91.95 |
| 07/10/2026 21:44 | 5 | 91.96 |
| 07/10/2026 21:44 | 4 | 91.96 |
| 07/10/2026 21:44 | 1 | 91.96 |
| 07/10/2026 21:44 | 4 | 91.96 |
| 07/10/2026 21:44 | 45 | 91.97 |
| 07/10/2026 21:44 | 55 | 91.97 |
| 07/10/2026 21:44 | 1 | 91.97 |
| 07/10/2026 21:44 | 1 | 91.97 |
| 07/10/2026 21:44 | 20 | 91.97 |
| 07/10/2026 21:44 | 100 | 91.98 |
| 07/10/2026 21:44 | 100 | 91.98 |
| 07/10/2026 21:44 | 7 | 91.98 |
| 07/10/2026 21:44 | 6 | 91.98 |
| 07/10/2026 21:44 | 5 | 91.98 |
| 07/10/2026 21:44 | 5 | 91.98 |
| 07/10/2026 21:44 | 100 | 91.99 |
| 07/10/2026 21:44 | 14 | 91.99 |
| 07/10/2026 21:44 | 3 | 91.99 |
| 07/10/2026 21:44 | 10 | 91.99 |
| 07/10/2026 21:44 | 6 | 91.99 |
| 07/10/2026 21:44 | 5 | 91.99 |
| 07/10/2026 21:44 | 15 | 91.99 |
| 07/10/2026 21:44 | 100 | 91.99 |
| 07/10/2026 21:44 | 52 | 91.99 |
| 07/10/2026 21:43 | 49 | 92.02 |
| 07/10/2026 21:43 | 6 | 92.02 |
| 07/10/2026 21:43 | 1 | 92.02 |
| 07/10/2026 21:43 | 85 | 92.02 |
| 07/10/2026 21:43 | 1 | 92.02 |
| 07/10/2026 21:43 | 7 | 92.02 |
| 07/10/2026 21:43 | 28 | 92.01 |
| 07/10/2026 21:43 | 1 | 92.01 |
| 07/10/2026 21:43 | 34 | 92.00 |
| 07/10/2026 21:43 | 29 | 92.01 |
| 07/10/2026 21:43 | 19 | 92.01 |
| 07/10/2026 21:43 | 20 | 92.01 |
| 07/10/2026 21:42 | 27 | 92.005 |
| 07/10/2026 21:42 | 100 | 92.00 |
| 07/10/2026 21:42 | 57 | 92.00 |
| 07/10/2026 21:42 | 50 | 92.00 |
| 07/10/2026 21:42 | 3 | 92.01 |
| 07/10/2026 21:42 | 20 | 92.02 |
| 07/10/2026 21:42 | 50 | 92.00 |
| 07/10/2026 21:42 | 6 | 92.00 |
| 07/10/2026 21:42 | 6 | 92.02 |
| 07/10/2026 21:42 | 6 | 92.02 |
| 07/10/2026 21:42 | 2 | 92.00 |
| 07/10/2026 21:42 | 2 | 92.01 |
| 07/10/2026 21:42 | 10 | 92.02 |
| 07/10/2026 21:41 | 48 | 92.02 |
| 07/10/2026 21:41 | 3 | 92.02 |
| 07/10/2026 21:41 | 9 | 92.02 |
| 07/10/2026 21:41 | 70 | 92.035 |
| 07/10/2026 21:41 | 100 | 92.04 |
| 07/10/2026 21:41 | 4 | 92.02 |
| 07/10/2026 21:41 | 40 | 92.02 |
| 07/10/2026 21:40 | 3 | 92.00 |
| 07/10/2026 21:40 | 3 | 92.00 |
| 07/10/2026 21:40 | 7 | 92.00 |
| 07/10/2026 21:40 | 10 | 92.00 |
| 07/10/2026 21:40 | 3 | 92.00 |
| 07/10/2026 21:40 | 10 | 92.00 |
| 07/10/2026 21:40 | 5 | 92.00 |
| 07/10/2026 21:40 | 38 | 92.02 |
| 07/10/2026 21:40 | 15 | 92.025 |
| 07/10/2026 21:40 | 5 | 92.025 |
| 07/10/2026 21:40 | 7 | 92.01 |
| 07/10/2026 21:40 | 93 | 92.01 |
| 07/10/2026 21:40 | 100 | 92.01 |
| 07/10/2026 21:40 | 6 | 92.01 |
| 07/10/2026 21:40 | 16 | 92.02 |
| 07/10/2026 21:40 | 100 | 92.02 |
| 07/10/2026 21:40 | 1 | 92.03 |
| 07/10/2026 21:39 | 100 | 92.04 |
| 07/10/2026 21:39 | 3 | 92.04 |
| 07/10/2026 21:39 | 8 | 92.04 |
| 07/10/2026 21:39 | 10 | 92.04 |
| 07/10/2026 21:39 | 25 | 92.04 |
| 07/10/2026 21:39 | 6 | 92.05 |
| 07/10/2026 21:39 | 16 | 92.05 |
| 07/10/2026 21:39 | 2 | 92.05 |
| 07/10/2026 21:39 | 40 | 92.07 |
| 07/10/2026 21:39 | 20 | 92.07 |
| 07/10/2026 21:39 | 15 | 92.05 |
| 07/10/2026 21:38 | 2 | 92.04 |
| 07/10/2026 21:38 | 9 | 92.03 |
| 07/10/2026 21:38 | 3 | 92.02 |
| 07/10/2026 21:38 | 100 | 92.02 |
| 07/10/2026 21:38 | 5 | 92.02 |
| 07/10/2026 21:38 | 100 | 92.03 |
| 07/10/2026 21:38 | 100 | 92.03 |
| 07/10/2026 21:38 | 90 | 92.04 |
| 07/10/2026 21:38 | 1 | 92.04 |
| 07/10/2026 21:38 | 109 | 92.04 |
| 07/10/2026 21:38 | 200 | 92.04 |
| 07/10/2026 21:38 | 100 | 92.04 |
| 07/10/2026 21:38 | 100 | 92.04 |
| 07/10/2026 21:38 | 100 | 92.04 |
| 07/10/2026 21:38 | 2 | 92.04 |
| 07/10/2026 21:38 | 1 | 92.04 |
| 07/10/2026 21:38 | 100 | 92.04 |
| 07/10/2026 21:38 | 9 | 92.04 |
| 07/10/2026 21:38 | 100 | 92.04 |
| 07/10/2026 21:38 | 100 | 92.05 |
| 07/10/2026 21:38 | 100 | 92.07 |
| 07/10/2026 21:37 | 13 | 92.04 |
| 07/10/2026 21:37 | 19 | 92.04 |
| 07/10/2026 21:37 | 1 | 92.04 |
| 07/10/2026 21:37 | 8 | 92.04 |
| 07/10/2026 21:37 | 16 | 92.05 |
| 07/10/2026 21:37 | 1 | 92.05 |
| 07/10/2026 21:37 | 100 | 92.06 |
| 07/10/2026 21:37 | 32 | 92.07 |
| 07/10/2026 21:37 | 62 | 92.07 |
| 07/10/2026 21:37 | 6 | 92.07 |
| 07/10/2026 21:37 | 100 | 92.07 |
| 07/10/2026 21:37 | 5 | 92.07 |
| 07/10/2026 21:37 | 94 | 92.07 |
| 07/10/2026 21:37 | 1 | 92.07 |
| 07/10/2026 21:37 | 11 | 92.07 |
| 07/10/2026 21:37 | 100 | 92.07 |
| 07/10/2026 21:37 | 27 | 92.085 |
| 07/10/2026 21:37 | 100 | 92.09 |
| 07/10/2026 21:37 | 80 | 92.09 |
| 07/10/2026 21:37 | 20 | 92.08 |
| 07/10/2026 21:37 | 27 | 92.08 |
| 07/10/2026 21:36 | 7 | 92.07 |
| 07/10/2026 21:36 | 20 | 92.07 |
| 07/10/2026 21:36 | 12 | 92.07 |
| 07/10/2026 21:36 | 20 | 92.06 |
| 07/10/2026 21:36 | 4 | 92.06 |
| 07/10/2026 21:36 | 30 | 92.06 |
| 07/10/2026 21:36 | 6 | 92.05 |
| 07/10/2026 21:36 | 4 | 92.03 |
| 07/10/2026 21:35 | 74 | 92.01 |
| 07/10/2026 21:35 | 100 | 92.01 |
| 07/10/2026 21:35 | 100 | 92.01 |
| 07/10/2026 21:35 | 2 | 92.02 |
| 07/10/2026 21:35 | 1 | 92.02 |
| 07/10/2026 21:35 | 3 | 92.04 |
| 07/10/2026 21:35 | 2 | 92.02 |
| 07/10/2026 21:35 | 1 | 92.02 |
| 07/10/2026 21:35 | 3 | 92.02 |
| 07/10/2026 21:35 | 1 | 92.03 |
| 07/10/2026 21:34 | 48 | 91.99 |
| 07/10/2026 21:34 | 6 | 92.00 |
| 07/10/2026 21:34 | 94 | 92.00 |
| 07/10/2026 21:34 | 100 | 92.00 |
| 07/10/2026 21:34 | 100 | 92.00 |
| 07/10/2026 21:34 | 100 | 92.00 |
| 07/10/2026 21:34 | 29 | 92.00 |
| 07/10/2026 21:34 | 12 | 92.00 |
| 07/10/2026 21:34 | 59 | 92.00 |
| 07/10/2026 21:34 | 3 | 92.01 |
| 07/10/2026 21:34 | 14 | 92.02 |
| 07/10/2026 21:34 | 39 | 92.02 |
| 07/10/2026 21:34 | 100 | 92.03 |
| 07/10/2026 21:34 | 5 | 92.03 |
| 07/10/2026 21:34 | 3 | 92.03 |
| 07/10/2026 21:34 | 100 | 92.03 |
| 07/10/2026 21:34 | 1 | 92.04 |
| 07/10/2026 21:34 | 31 | 92.05 |
| 07/10/2026 21:34 | 27 | 92.06 |
| 07/10/2026 21:34 | 48 | 92.05 |
| 07/10/2026 21:34 | 40 | 92.05 |
| 07/10/2026 21:33 | 33 | 92.01 |
| 07/10/2026 21:33 | 3 | 92.03 |
| 07/10/2026 21:33 | 1 | 92.03 |
| 07/10/2026 21:33 | 57 | 92.04 |
| 07/10/2026 21:33 | 25 | 92.04 |
| 07/10/2026 21:33 | 100 | 92.04 |
| 07/10/2026 21:33 | 20 | 92.01 |
| 07/10/2026 21:33 | 40 | 92.03 |
| 07/10/2026 21:33 | 8 | 92.03 |
| 07/10/2026 21:33 | 38 | 92.03 |
| 07/10/2026 21:33 | 38 | 92.03 |
| 07/10/2026 21:33 | 38 | 92.03 |
| 07/10/2026 21:33 | 38 | 92.03 |
| 07/10/2026 21:33 | 30 | 92.03 |
| 07/10/2026 21:33 | 8 | 92.03 |
| 07/10/2026 21:32 | 10 | 92.005 |
| 07/10/2026 21:32 | 100 | 92.01 |
| 07/10/2026 21:32 | 300 | 92.01 |
| 07/10/2026 21:32 | 100 | 92.01 |
| 07/10/2026 21:32 | 10 | 92.00 |
| 07/10/2026 21:32 | 110 | 91.99 |
| 07/10/2026 21:32 | 100 | 91.99 |
| 07/10/2026 21:32 | 60 | 91.99 |
| 07/10/2026 21:32 | 12 | 92.02 |
| 07/10/2026 21:31 | 9 | 92.00 |
| 07/10/2026 21:31 | 91 | 92.00 |
| 07/10/2026 21:31 | 29 | 92.00 |
| 07/10/2026 21:31 | 200 | 92.00 |
| 07/10/2026 21:31 | 34 | 92.00 |
| 07/10/2026 21:31 | 100 | 91.99 |
| 07/10/2026 21:31 | 200 | 91.99 |
| 07/10/2026 21:31 | 100 | 91.99 |
| 07/10/2026 21:31 | 51 | 91.99 |
| 07/10/2026 21:31 | 1 | 91.98 |
| 07/10/2026 21:31 | 100 | 91.98 |
| 07/10/2026 21:31 | 51 | 91.98 |
| 07/10/2026 21:31 | 51 | 91.98 |
| 07/10/2026 21:31 | 300 | 91.965 |
| 07/10/2026 21:31 | 40 | 91.99 |
| 07/10/2026 21:31 | 60 | 91.99 |
| 07/10/2026 21:31 | 29 | 91.99 |
| 07/10/2026 21:31 | 100 | 91.98 |
| 07/10/2026 21:30 | 26 | 91.95 |
| 07/10/2026 21:30 | 4 | 91.95 |
| 07/10/2026 21:30 | 66 | 91.95 |
| 07/10/2026 21:30 | 30 | 91.95 |
| 07/10/2026 21:30 | 48 | 91.93 |
| 07/10/2026 21:30 | 8 | 91.93 |
| 07/10/2026 21:30 | 5 | 91.93 |
| 07/10/2026 21:30 | 1 | 91.94 |
| 07/10/2026 21:30 | 11 | 91.94 |
| 07/10/2026 21:30 | 37 | 91.95 |
| 07/10/2026 21:30 | 18 | 91.95 |
| 07/10/2026 21:30 | 100 | 91.95 |
| 07/10/2026 21:30 | 5 | 91.95 |
| 07/10/2026 21:30 | 100 | 91.95 |
| 07/10/2026 21:30 | 100 | 91.95 |
| 07/10/2026 21:30 | 5 | 91.96 |
| 07/10/2026 21:30 | 5 | 91.96 |
| 07/10/2026 21:30 | 100 | 91.97 |
| 07/10/2026 21:30 | 300 | 91.97 |
| 07/10/2026 21:30 | 100 | 91.97 |
| 07/10/2026 21:30 | 100 | 91.97 |
| 07/10/2026 21:30 | 100 | 91.97 |
| 07/10/2026 21:30 | 3 | 91.97 |
| 07/10/2026 21:30 | 100 | 91.97 |
| 07/10/2026 21:30 | 300 | 91.97 |
| 07/10/2026 21:30 | 2 | 91.97 |
| 07/10/2026 21:30 | 20 | 92.03 |
| 07/10/2026 21:30 | 146 | 92.00 |
| 07/10/2026 21:30 | 66 | 92.00 |
| 07/10/2026 21:30 | 93 | 92.00 |
| 07/10/2026 21:30 | 7 | 92.00 |
| 07/10/2026 21:30 | 16 | 91.99 |
| 07/10/2026 21:29 | 5 | 91.98 |
| 07/10/2026 21:29 | 7 | 91.98 |
| 07/10/2026 21:29 | 52 | 91.98 |
| 07/10/2026 21:29 | 141 | 91.98 |
| 07/10/2026 21:29 | 100 | 91.98 |
| 07/10/2026 21:29 | 100 | 91.98 |
| 07/10/2026 21:29 | 16 | 91.98 |
| 07/10/2026 21:29 | 6 | 91.98 |
| 07/10/2026 21:29 | 30 | 91.98 |
| 07/10/2026 21:29 | 100 | 91.99 |
| 07/10/2026 21:29 | 100 | 91.99 |
| 07/10/2026 21:29 | 100 | 91.99 |
| 07/10/2026 21:29 | 100 | 91.99 |
| 07/10/2026 21:29 | 26 | 91.99 |
| 07/10/2026 21:29 | 100 | 91.99 |
| 07/10/2026 21:29 | 11 | 91.99 |
| 07/10/2026 21:29 | 100 | 91.99 |
| 07/10/2026 21:29 | 15 | 91.99 |
| 07/10/2026 21:29 | 100 | 92.00 |
| 07/10/2026 21:29 | 100 | 92.00 |
| 07/10/2026 21:29 | 100 | 92.00 |
| 07/10/2026 21:29 | 100 | 92.00 |
| 07/10/2026 21:29 | 100 | 92.00 |
| 07/10/2026 21:29 | 100 | 92.00 |
| 07/10/2026 21:29 | 100 | 92.01 |
| 07/10/2026 21:29 | 6 | 92.01 |
| 07/10/2026 21:29 | 51 | 92.01 |
| 07/10/2026 21:29 | 41 | 92.01 |
| 07/10/2026 21:29 | 8 | 92.01 |
| 07/10/2026 21:29 | 30 | 92.01 |
| 07/10/2026 21:29 | 98 | 92.02 |
| 07/10/2026 21:29 | 1 | 92.02 |
| 07/10/2026 21:29 | 1 | 92.02 |
| 07/10/2026 21:29 | 4 | 92.02 |
| 07/10/2026 21:29 | 96 | 92.02 |
| 07/10/2026 21:29 | 2 | 92.02 |
| 07/10/2026 21:29 | 98 | 92.02 |
| 07/10/2026 21:29 | 18 | 92.02 |
| 07/10/2026 21:29 | 6 | 92.02 |
| 07/10/2026 21:29 | 16 | 92.05 |
| 07/10/2026 21:29 | 11 | 92.05 |
| 07/10/2026 21:29 | 12 | 92.05 |
| 07/10/2026 21:28 | 20 | 92.04 |
| 07/10/2026 21:28 | 104 | 92.02 |
| 07/10/2026 21:28 | 69 | 92.02 |
| 07/10/2026 21:28 | 2 | 92.02 |
| 07/10/2026 21:28 | 53 | 92.02 |
| 07/10/2026 21:28 | 47 | 92.02 |
| 07/10/2026 21:28 | 2 | 92.02 |
| 07/10/2026 21:28 | 55 | 92.01 |
| 07/10/2026 21:28 | 145 | 92.01 |
| 07/10/2026 21:28 | 50 | 92.01 |
| 07/10/2026 21:28 | 34 | 92.01 |
| 07/10/2026 21:28 | 34 | 92.01 |
| 07/10/2026 21:28 | 82 | 92.01 |
| 07/10/2026 21:28 | 30 | 92.01 |
| 07/10/2026 21:28 | 4 | 92.01 |
| 07/10/2026 21:28 | 2 | 91.99 |
| 07/10/2026 21:27 | 20 | 92.00 |
| 07/10/2026 21:27 | 199 | 92.00 |
| 07/10/2026 21:27 | 1 | 92.00 |
| 07/10/2026 21:27 | 100 | 92.00 |
| 07/10/2026 21:27 | 100 | 91.99 |
| 07/10/2026 21:27 | 30 | 91.98 |
| 07/10/2026 21:26 | 276 | 91.99 |
| 07/10/2026 21:26 | 24 | 91.99 |
| 07/10/2026 21:26 | 386 | 91.99 |
| 07/10/2026 21:26 | 14 | 91.99 |
| 07/10/2026 21:26 | 300 | 91.99 |
| 07/10/2026 21:26 | 4 | 91.99 |
| 07/10/2026 21:26 | 2 | 91.99 |
| 07/10/2026 21:26 | 393 | 91.99 |
| 07/10/2026 21:26 | 1 | 91.99 |
| 07/10/2026 21:26 | 100 | 91.99 |
| 07/10/2026 21:26 | 6 | 91.99 |
| 07/10/2026 21:26 | 20 | 92.00 |
| 07/10/2026 21:26 | 100 | 92.00 |
| 07/10/2026 21:26 | 20 | 91.99 |
| 07/10/2026 21:26 | 71 | 91.99 |
| 07/10/2026 21:25 | 100 | 91.96 |
| 07/10/2026 21:25 | 100 | 91.96 |
| 07/10/2026 21:25 | 1 | 91.97 |
| 07/10/2026 21:25 | 1 | 91.97 |
| 07/10/2026 21:25 | 1 | 91.97 |
| 07/10/2026 21:25 | 1 | 91.97 |
| 07/10/2026 21:25 | 2 | 91.98 |
| 07/10/2026 21:25 | 16 | 91.98 |
| 07/10/2026 21:25 | 1 | 92.00 |
| 07/10/2026 21:25 | 17 | 91.98 |
| 07/10/2026 21:25 | 61 | 91.97 |
| 07/10/2026 21:25 | 2 | 91.97 |
| 07/10/2026 21:24 | 2 | 91.95 |
| 07/10/2026 21:24 | 98 | 91.96 |
| 07/10/2026 21:24 | 2 | 91.96 |
| 07/10/2026 21:24 | 3 | 91.96 |
| 07/10/2026 21:24 | 9 | 91.96 |
| 07/10/2026 21:24 | 30 | 91.93 |
| 07/10/2026 21:24 | 1 | 91.93 |
| 07/10/2026 21:24 | 263 | 91.93 |
| 07/10/2026 21:24 | 103 | 91.93 |
| 07/10/2026 21:24 | 103 | 91.93 |
| 07/10/2026 21:24 | 2 | 91.93 |
| 07/10/2026 21:24 | 1 | 91.93 |
| 07/10/2026 21:24 | 100 | 91.93 |
| 07/10/2026 21:24 | 20 | 91.94 |
| 07/10/2026 21:23 | 2 | 91.935 |
| 07/10/2026 21:23 | 50 | 91.93 |
| 07/10/2026 21:23 | 20 | 91.95 |
| 07/10/2026 21:23 | 46 | 91.95 |
| 07/10/2026 21:22 | 5 | 91.93 |
| 07/10/2026 21:22 | 2 | 91.92 |
| 07/10/2026 21:22 | 5 | 91.92 |
| 07/10/2026 21:22 | 5 | 91.92 |
| 07/10/2026 21:20 | 2 | 91.88 |
| 07/10/2026 21:20 | 1 | 91.88 |
| 07/10/2026 21:20 | 2 | 91.88 |
| 07/10/2026 21:20 | 3 | 91.895 |
| 07/10/2026 21:20 | 100 | 91.90 |
| 07/10/2026 21:20 | 75 | 91.86 |
| 07/10/2026 21:20 | 25 | 91.87 |
| 07/10/2026 21:20 | 100 | 91.87 |
| 07/10/2026 21:20 | 100 | 91.87 |
| 07/10/2026 21:20 | 1 | 91.88 |
| 07/10/2026 21:20 | 33 | 91.89 |
| 07/10/2026 21:20 | 100 | 91.89 |
| 07/10/2026 21:20 | 100 | 91.89 |
| 07/10/2026 21:20 | 29 | 91.88 |
| 07/10/2026 21:19 | 100 | 91.84 |
| 07/10/2026 21:19 | 6 | 91.84 |
| 07/10/2026 21:19 | 100 | 91.84 |
| 07/10/2026 21:19 | 2 | 91.85 |
| 07/10/2026 21:19 | 100 | 91.85 |
| 07/10/2026 21:19 | 2 | 91.85 |
| 07/10/2026 21:19 | 100 | 91.85 |
| 07/10/2026 21:19 | 100 | 91.85 |
| 07/10/2026 21:19 | 100 | 91.85 |
| 07/10/2026 21:19 | 46 | 91.85 |
| 07/10/2026 21:18 | 30 | 91.85 |
| 07/10/2026 21:18 | 24 | 91.85 |
| 07/10/2026 21:18 | 1 | 91.86 |
| 07/10/2026 21:18 | 100 | 91.86 |
| 07/10/2026 21:18 | 3 | 91.87 |
| 07/10/2026 21:18 | 2 | 91.87 |
| 07/10/2026 21:18 | 1 | 91.86 |
| 07/10/2026 21:18 | 2 | 91.86 |
| 07/10/2026 21:18 | 13 | 91.86 |
| 07/10/2026 21:18 | 1 | 91.86 |
| 07/10/2026 21:18 | 46 | 91.86 |
| 07/10/2026 21:18 | 40 | 91.86 |
| 07/10/2026 21:18 | 20 | 91.87 |
| 07/10/2026 21:18 | 60 | 91.86 |
| 07/10/2026 21:18 | 99 | 91.87 |
| 07/10/2026 21:18 | 1 | 91.87 |
| 07/10/2026 21:18 | 10 | 91.87 |
| 07/10/2026 21:18 | 7 | 91.87 |
| 07/10/2026 21:18 | 10 | 91.87 |
| 07/10/2026 21:18 | 90 | 91.87 |
| 07/10/2026 21:18 | 2 | 91.88 |
| 07/10/2026 21:17 | 8 | 91.89 |
| 07/10/2026 21:17 | 1 | 91.88 |
| 07/10/2026 21:17 | 1 | 91.88 |
| 07/10/2026 21:17 | 100 | 91.88 |
| 07/10/2026 21:17 | 8 | 91.88 |
| 07/10/2026 21:17 | 95 | 91.89 |
| 07/10/2026 21:17 | 5 | 91.89 |
| 07/10/2026 21:17 | 100 | 91.89 |
| 07/10/2026 21:17 | 5 | 91.89 |
| 07/10/2026 21:17 | 100 | 91.90 |
| 07/10/2026 21:17 | 3 | 91.90 |
| 07/10/2026 21:17 | 100 | 91.90 |
| 07/10/2026 21:17 | 100 | 91.90 |
| 07/10/2026 21:17 | 100 | 91.90 |
| 07/10/2026 21:17 | 5 | 91.90 |
| 07/10/2026 21:17 | 88 | 91.90 |
| 07/10/2026 21:17 | 12 | 91.90 |
| 07/10/2026 21:17 | 55 | 91.925 |
| 07/10/2026 21:17 | 25 | 91.91 |
| 07/10/2026 21:17 | 1 | 91.92 |
| 07/10/2026 21:17 | 100 | 91.92 |
| 07/10/2026 21:17 | 200 | 91.92 |
| 07/10/2026 21:17 | 25 | 91.91 |
| 07/10/2026 21:17 | 5 | 91.91 |
| 07/10/2026 21:16 | 325 | 91.90 |
| 07/10/2026 21:16 | 100 | 91.89 |
| 07/10/2026 21:16 | 100 | 91.89 |
| 07/10/2026 21:16 | 567 | 91.90 |
| 07/10/2026 21:16 | 125 | 91.89 |
| 07/10/2026 21:16 | 300 | 91.89 |
| 07/10/2026 21:16 | 8 | 91.88 |
| 07/10/2026 21:16 | 5 | 91.87 |
| 07/10/2026 21:16 | 1 | 91.87 |
| 07/10/2026 21:16 | 100 | 91.84 |
| 07/10/2026 21:16 | 100 | 91.83 |
| 07/10/2026 21:16 | 100 | 91.83 |
| 07/10/2026 21:16 | 18 | 91.83 |
| 07/10/2026 21:15 | 82 | 91.83 |
| 07/10/2026 21:15 | 100 | 91.81 |
| 07/10/2026 21:15 | 3 | 91.79 |
| 07/10/2026 21:15 | 100 | 91.79 |
| 07/10/2026 21:14 | 100 | 91.78 |
| 07/10/2026 21:14 | 23 | 91.80 |
| 07/10/2026 21:14 | 10 | 91.78 |
| 07/10/2026 21:14 | 2 | 91.80 |
| 07/10/2026 21:14 | 20 | 91.80 |
| 07/10/2026 21:14 | 5 | 91.80 |
| 07/10/2026 21:14 | 5 | 91.80 |
| 07/10/2026 21:14 | 17 | 91.79 |
| 07/10/2026 21:14 | 20 | 91.79 |
| 07/10/2026 21:14 | 7 | 91.79 |
| 07/10/2026 21:14 | 100 | 91.79 |
| 07/10/2026 21:14 | 2 | 91.78 |
| 07/10/2026 21:14 | 5 | 91.78 |
| 07/10/2026 21:14 | 100 | 91.76 |
| 07/10/2026 21:14 | 8 | 91.76 |
| 07/10/2026 21:14 | 11 | 91.75 |
| 07/10/2026 21:14 | 9 | 91.75 |
| 07/10/2026 21:13 | 14 | 91.74 |
| 07/10/2026 21:13 | 50 | 91.75 |
| 07/10/2026 21:13 | 4 | 91.75 |
| 07/10/2026 21:12 | 100 | 91.75 |
| 07/10/2026 21:12 | 9 | 91.76 |
| 07/10/2026 21:11 | 191 | 91.75 |
| 07/10/2026 21:11 | 48 | 91.75 |
| 07/10/2026 21:11 | 100 | 91.75 |
| 07/10/2026 21:11 | 100 | 91.77 |
| 07/10/2026 21:10 | 8 | 91.75 |
| 07/10/2026 21:10 | 100 | 91.74 |
| 07/10/2026 21:10 | 100 | 91.73 |
| 07/10/2026 21:10 | 100 | 91.73 |
| 07/10/2026 21:10 | 100 | 91.71 |
| 07/10/2026 21:10 | 2 | 91.68 |
| 07/10/2026 21:10 | 100 | 91.70 |
| 07/10/2026 21:10 | 6 | 91.70 |
| 07/10/2026 21:10 | 100 | 91.70 |
| 07/10/2026 21:10 | 5 | 91.70 |
| 07/10/2026 21:09 | 2 | 91.71 |
| 07/10/2026 21:09 | 16 | 91.71 |
| 07/10/2026 21:09 | 84 | 91.71 |
| 07/10/2026 21:09 | 100 | 91.71 |
| 07/10/2026 21:09 | 100 | 91.71 |
| 07/10/2026 21:09 | 100 | 91.71 |
| 07/10/2026 21:09 | 100 | 91.71 |
| 07/10/2026 21:09 | 8 | 91.71 |
| 07/10/2026 21:09 | 2 | 91.71 |
| 07/10/2026 21:09 | 100 | 91.71 |
| 07/10/2026 21:09 | 3 | 91.71 |
| 07/10/2026 21:09 | 1 | 91.71 |
| 07/10/2026 21:09 | 100 | 91.71 |
| 07/10/2026 21:08 | 100 | 91.75 |
| 07/10/2026 21:08 | 52 | 91.75 |
| 07/10/2026 21:08 | 100 | 91.74 |
| 07/10/2026 21:08 | 99 | 91.72 |
| 07/10/2026 21:08 | 1 | 91.72 |
| 07/10/2026 21:08 | 10 | 91.72 |
| 07/10/2026 21:08 | 100 | 91.72 |
| 07/10/2026 21:08 | 5 | 91.72 |
| 07/10/2026 21:08 | 5 | 91.73 |
| 07/10/2026 21:08 | 10 | 91.73 |
| 07/10/2026 21:07 | 20 | 91.74 |
| 07/10/2026 21:07 | 93 | 91.75 |
| 07/10/2026 21:07 | 7 | 91.75 |
| 07/10/2026 21:06 | 40 | 91.72 |
| 07/10/2026 21:06 | 39 | 91.71 |
| 07/10/2026 21:06 | 39 | 91.73 |
| 07/10/2026 21:06 | 61 | 91.73 |
| 07/10/2026 21:06 | 39 | 91.73 |
| 07/10/2026 21:06 | 1 | 91.73 |
| 07/10/2026 21:06 | 60 | 91.73 |
| 07/10/2026 21:06 | 100 | 91.73 |
| 07/10/2026 21:06 | 60 | 91.73 |
| 07/10/2026 21:06 | 100 | 91.73 |
| 07/10/2026 21:06 | 96 | 91.74 |
| 07/10/2026 21:06 | 96 | 91.74 |
| 07/10/2026 21:06 | 20 | 91.74 |
| 07/10/2026 21:06 | 100 | 91.74 |
| 07/10/2026 21:06 | 20 | 91.75 |
| 07/10/2026 21:06 | 10 | 91.74 |
| 07/10/2026 21:05 | 93 | 91.71 |
| 07/10/2026 21:05 | 7 | 91.71 |
| 07/10/2026 21:05 | 1 | 91.70 |
| 07/10/2026 21:05 | 12 | 91.69 |
| 07/10/2026 21:05 | 1 | 91.68 |
| 07/10/2026 21:05 | 16 | 91.67 |
| 07/10/2026 21:05 | 14 | 91.67 |
| 07/10/2026 21:05 | 3 | 91.67 |
| 07/10/2026 21:05 | 100 | 91.66 |
| 07/10/2026 21:05 | 3 | 91.66 |
| 07/10/2026 21:04 | 1 | 91.65 |
| 07/10/2026 21:04 | 81 | 91.64 |
| 07/10/2026 21:04 | 19 | 91.64 |
| 07/10/2026 21:04 | 36 | 91.64 |
| 07/10/2026 21:04 | 55 | 91.64 |
| 07/10/2026 21:04 | 109 | 91.64 |
| 07/10/2026 21:04 | 55 | 91.64 |
| 07/10/2026 21:04 | 100 | 91.61 |
| 07/10/2026 21:04 | 52 | 91.63 |
| 07/10/2026 21:04 | 48 | 91.63 |
| 07/10/2026 21:04 | 100 | 91.63 |
| 07/10/2026 21:04 | 52 | 91.63 |
| 07/10/2026 21:04 | 48 | 91.63 |
| 07/10/2026 21:04 | 100 | 91.63 |
| 07/10/2026 21:03 | 4 | 91.61 |
| 07/10/2026 21:03 | 16 | 91.61 |
| 07/10/2026 21:03 | 99 | 91.61 |
| 07/10/2026 21:03 | 1 | 91.61 |
| 07/10/2026 21:03 | 20 | 91.61 |
| 07/10/2026 21:03 | 100 | 91.61 |
| 07/10/2026 21:03 | 12 | 91.62 |
| 07/10/2026 21:03 | 6 | 91.62 |
| 07/10/2026 21:03 | 5 | 91.62 |
| 07/10/2026 21:03 | 16 | 91.62 |
| 07/10/2026 21:03 | 100 | 91.62 |
| 07/10/2026 21:03 | 14 | 91.63 |
| 07/10/2026 21:03 | 86 | 91.63 |
| 07/10/2026 21:03 | 7 | 91.63 |
| 07/10/2026 21:03 | 7 | 91.63 |
| 07/10/2026 21:03 | 20 | 91.64 |
| 07/10/2026 21:03 | 100 | 91.64 |
| 07/10/2026 21:01 | 21 | 91.66 |
| 07/10/2026 21:01 | 21 | 91.66 |
| 07/10/2026 21:01 | 1 | 91.66 |
| 07/10/2026 21:01 | 1 | 91.66 |
| 07/10/2026 21:01 | 10 | 91.66 |
| 07/10/2026 21:01 | 1 | 91.66 |
| 07/10/2026 21:01 | 12 | 91.66 |
| 07/10/2026 21:01 | 5 | 91.66 |
| 07/10/2026 21:01 | 1 | 91.66 |
| 07/10/2026 21:01 | 1 | 91.66 |
| 07/10/2026 21:01 | 1 | 91.66 |
| 07/10/2026 21:01 | 6 | 91.66 |
| 07/10/2026 21:01 | 5 | 91.66 |
| 07/10/2026 21:01 | 100 | 91.67 |
| 07/10/2026 21:01 | 5 | 91.68 |
| 07/10/2026 21:01 | 11 | 91.69 |
| 07/10/2026 21:01 | 100 | 91.69 |
| 07/10/2026 21:01 | 100 | 91.70 |
| 07/10/2026 21:01 | 8 | 91.70 |
| 07/10/2026 21:01 | 5 | 91.70 |
| 07/10/2026 21:01 | 100 | 91.70 |
| 07/10/2026 21:01 | 20 | 91.71 |
| 07/10/2026 21:01 | 4 | 91.72 |
| 07/10/2026 21:01 | 10 | 91.71 |
| 07/10/2026 21:01 | 2 | 91.71 |
| 07/10/2026 21:01 | 9 | 91.67 |
| 07/10/2026 21:01 | 49 | 91.67 |
| 07/10/2026 21:01 | 100 | 91.67 |
| 07/10/2026 21:01 | 32 | 91.67 |
| 07/10/2026 21:00 | 100 | 91.64 |
| 07/10/2026 21:00 | 17 | 91.64 |
| 07/10/2026 21:00 | 17 | 91.64 |
| 07/10/2026 21:00 | 27 | 91.64 |
| 07/10/2026 20:59 | 100 | 91.65 |
| 07/10/2026 20:59 | 1 | 91.65 |
| 07/10/2026 20:59 | 12 | 91.65 |
| 07/10/2026 20:59 | 100 | 91.65 |
| 07/10/2026 20:59 | 5 | 91.65 |
| 07/10/2026 20:59 | 6 | 91.65 |
| 07/10/2026 20:59 | 16 | 91.66 |
| 07/10/2026 20:59 | 5 | 91.66 |
| 07/10/2026 20:59 | 4 | 91.66 |
| 07/10/2026 20:59 | 6 | 91.66 |
| 07/10/2026 20:59 | 18 | 91.66 |
| 07/10/2026 20:59 | 82 | 91.66 |
| 07/10/2026 20:59 | 5 | 91.67 |
| 07/10/2026 20:59 | 5 | 91.67 |
| 07/10/2026 20:59 | 5 | 91.68 |
| 07/10/2026 20:59 | 1 | 91.68 |
| 07/10/2026 20:59 | 5 | 91.68 |
| 07/10/2026 20:59 | 5 | 91.68 |
| 07/10/2026 20:59 | 10 | 91.68 |
| 07/10/2026 20:59 | 5 | 91.68 |
| 07/10/2026 20:59 | 5 | 91.68 |
| 07/10/2026 20:59 | 4 | 91.68 |
| 07/10/2026 20:59 | 4 | 91.71 |
| 07/10/2026 20:58 | 1 | 91.69 |
| 07/10/2026 20:56 | 90 | 91.71 |
| 07/10/2026 20:56 | 100 | 91.68 |
| 07/10/2026 20:55 | 18 | 91.68 |
| 07/10/2026 20:55 | 18 | 91.68 |
| 07/10/2026 20:55 | 18 | 91.68 |
| 07/10/2026 20:54 | 9 | 91.69 |
| 07/10/2026 20:54 | 6 | 91.69 |
| 07/10/2026 20:54 | 85 | 91.69 |
| 07/10/2026 20:54 | 100 | 91.69 |
| 07/10/2026 20:54 | 100 | 91.69 |
| 07/10/2026 20:54 | 100 | 91.69 |
| 07/10/2026 20:54 | 91 | 91.71 |
| 07/10/2026 20:54 | 100 | 91.70 |
| 07/10/2026 20:54 | 100 | 91.71 |
| 07/10/2026 20:54 | 23 | 91.71 |
| 07/10/2026 20:54 | 14 | 91.72 |
| 07/10/2026 20:54 | 100 | 91.76 |
| 07/10/2026 20:54 | 2 | 91.76 |
| 07/10/2026 20:54 | 1 | 91.76 |
| 07/10/2026 20:54 | 5 | 91.76 |
| 07/10/2026 20:54 | 6 | 91.73 |
| 07/10/2026 20:54 | 34 | 91.72 |
| 07/10/2026 20:54 | 50 | 91.72 |
| 07/10/2026 20:54 | 1 | 91.72 |
| 07/10/2026 20:54 | 6 | 91.72 |
| 07/10/2026 20:54 | 100 | 91.72 |
| 07/10/2026 20:54 | 6 | 91.72 |
| 07/10/2026 20:54 | 1 | 91.72 |
| 07/10/2026 20:54 | 1 | 91.72 |
| 07/10/2026 20:54 | 1 | 91.72 |
| 07/10/2026 20:54 | 1 | 91.72 |
| 07/10/2026 20:54 | 97 | 91.72 |
| 07/10/2026 20:54 | 3 | 91.72 |
| 07/10/2026 20:54 | 96 | 91.71 |
| 07/10/2026 20:54 | 100 | 91.71 |
| 07/10/2026 20:53 | 50 | 91.70 |
| 07/10/2026 20:53 | 100 | 91.68 |
| 07/10/2026 20:53 | 10 | 91.69 |
| 07/10/2026 20:53 | 59 | 91.69 |
| 07/10/2026 20:53 | 10 | 91.69 |
| 07/10/2026 20:53 | 10 | 91.68 |
| 07/10/2026 20:53 | 1 | 91.66 |
| 07/10/2026 20:53 | 100 | 91.66 |
| 07/10/2026 20:53 | 10 | 91.67 |
| 07/10/2026 20:53 | 10 | 91.67 |
| 07/10/2026 20:53 | 1 | 91.67 |
| 07/10/2026 20:53 | 100 | 91.67 |
| 07/10/2026 20:53 | 54 | 91.67 |
| 07/10/2026 20:52 | 1 | 91.68 |
| 07/10/2026 20:51 | 60 | 91.665 |
| 07/10/2026 20:51 | 100 | 91.66 |
| 07/10/2026 20:51 | 16 | 91.66 |
| 07/10/2026 20:51 | 84 | 91.66 |
| 07/10/2026 20:51 | 9 | 91.66 |
| 07/10/2026 20:51 | 2 | 91.65 |
| 07/10/2026 20:50 | 279 | 91.63 |
| 07/10/2026 20:50 | 5 | 91.63 |
| 07/10/2026 20:50 | 8 | 91.63 |
| 07/10/2026 20:50 | 8 | 91.63 |
| 07/10/2026 20:50 | 100 | 91.63 |
| 07/10/2026 20:50 | 20 | 91.64 |
| 07/10/2026 20:50 | 10 | 91.64 |
| 07/10/2026 20:50 | 20 | 91.645 |
| 07/10/2026 20:50 | 28 | 91.65 |
| 07/10/2026 20:49 | 1 | 91.61 |
| 07/10/2026 20:49 | 1 | 91.60 |
| 07/10/2026 20:49 | 50 | 91.60 |
| 07/10/2026 20:49 | 50 | 91.60 |
| 07/10/2026 20:48 | 4 | 91.59 |
| 07/10/2026 20:47 | 1 | 91.59 |
| 07/10/2026 20:47 | 100 | 91.60 |
| 07/10/2026 20:47 | 1 | 91.60 |
| 07/10/2026 20:47 | 99 | 91.60 |
| 07/10/2026 20:47 | 100 | 91.60 |
| 07/10/2026 20:47 | 1 | 91.60 |
| 07/10/2026 20:46 | 100 | 91.61 |
| 07/10/2026 20:46 | 100 | 91.61 |
| 07/10/2026 20:46 | 100 | 91.61 |
| 07/10/2026 20:46 | 1 | 91.62 |
| 07/10/2026 20:45 | 94 | 91.62 |
| 07/10/2026 20:45 | 6 | 91.62 |
| 07/10/2026 20:45 | 20 | 91.64 |
| 07/10/2026 20:45 | 100 | 91.63 |
| 07/10/2026 20:44 | 11 | 91.64 |
| 07/10/2026 20:44 | 20 | 91.63 |
| 07/10/2026 20:44 | 100 | 91.63 |
| 07/10/2026 20:44 | 3 | 91.62 |
| 07/10/2026 20:44 | 100 | 91.62 |
| 07/10/2026 20:44 | 97 | 91.62 |
| 07/10/2026 20:43 | 20 | 91.60 |
| 07/10/2026 20:43 | 100 | 91.60 |
| 07/10/2026 20:42 | 20 | 91.57 |
| 07/10/2026 20:42 | 100 | 91.56 |
| 07/10/2026 20:42 | 3 | 91.56 |
| 07/10/2026 20:42 | 20 | 91.58 |
| 07/10/2026 20:42 | 6 | 91.58 |
| 07/10/2026 20:42 | 6 | 91.58 |
| 07/10/2026 20:42 | 94 | 91.58 |
| 07/10/2026 20:42 | 100 | 91.59 |
| 07/10/2026 20:41 | 2 | 91.61 |
| 07/10/2026 20:41 | 100 | 91.60 |
| 07/10/2026 20:40 | 300 | 91.63 |
| 07/10/2026 20:40 | 51 | 91.63 |
| 07/10/2026 20:40 | 49 | 91.63 |
| 07/10/2026 20:40 | 100 | 91.63 |
| 07/10/2026 20:40 | 100 | 91.63 |
| 07/10/2026 20:40 | 20 | 91.63 |
| 07/10/2026 20:40 | 100 | 91.63 |
| 07/10/2026 20:40 | 100 | 91.63 |
| 07/10/2026 20:40 | 100 | 91.63 |
| 07/10/2026 20:40 | 21 | 91.58 |
| 07/10/2026 20:40 | 65 | 91.58 |
| 07/10/2026 20:40 | 35 | 91.58 |
| 07/10/2026 20:40 | 23 | 91.58 |
| 07/10/2026 20:40 | 24 | 91.58 |
| 07/10/2026 20:40 | 7 | 91.58 |
| 07/10/2026 20:40 | 15 | 91.59 |
| 07/10/2026 20:40 | 85 | 91.61 |
| 07/10/2026 20:40 | 15 | 91.61 |
| 07/10/2026 20:40 | 40 | 91.59 |
| 07/10/2026 20:40 | 43 | 91.59 |
| 07/10/2026 20:39 | 1 | 91.60 |
| 07/10/2026 20:39 | 100 | 91.60 |
| 07/10/2026 20:39 | 11 | 91.63 |
| 07/10/2026 20:39 | 100 | 91.62 |
| 07/10/2026 20:39 | 100 | 91.62 |
| 07/10/2026 20:39 | 35 | 91.61 |
| 07/10/2026 20:39 | 145 | 91.61 |
| 07/10/2026 20:39 | 20 | 91.61 |
| 07/10/2026 20:39 | 125 | 91.61 |
| 07/10/2026 20:39 | 275 | 91.61 |
| 07/10/2026 20:39 | 100 | 91.61 |
| 07/10/2026 20:39 | 100 | 91.60 |
| 07/10/2026 20:39 | 125 | 91.60 |
| 07/10/2026 20:38 | 15 | 91.58 |
| 07/10/2026 20:38 | 100 | 91.58 |
| 07/10/2026 20:38 | 14 | 91.59 |
| 07/10/2026 20:37 | 1 | 91.60 |
| 07/10/2026 20:37 | 100 | 91.60 |
| 07/10/2026 20:37 | 5 | 91.60 |
| 07/10/2026 20:37 | 1 | 91.60 |
| 07/10/2026 20:36 | 300 | 91.61 |
| 07/10/2026 20:36 | 15 | 91.61 |
| 07/10/2026 20:36 | 4 | 91.61 |
| 07/10/2026 20:36 | 32 | 91.62 |
| 07/10/2026 20:36 | 32 | 91.645 |
| 07/10/2026 20:36 | 5 | 91.65 |
| 07/10/2026 20:36 | 24 | 91.64 |
| 07/10/2026 20:36 | 11 | 91.63 |
| 07/10/2026 20:36 | 100 | 91.63 |
| 07/10/2026 20:36 | 91 | 91.62 |
| 07/10/2026 20:36 | 9 | 91.62 |
| 07/10/2026 20:35 | 136 | 91.58 |
| 07/10/2026 20:35 | 2 | 91.58 |
| 07/10/2026 20:35 | 2 | 91.58 |
| 07/10/2026 20:35 | 2 | 91.58 |
| 07/10/2026 20:35 | 2 | 91.58 |
| 07/10/2026 20:35 | 3 | 91.56 |
| 07/10/2026 20:34 | 3 | 91.56 |
| 07/10/2026 20:33 | 20 | 91.59 |
| 07/10/2026 20:33 | 100 | 91.59 |
| 07/10/2026 20:33 | 100 | 91.60 |
| 07/10/2026 20:33 | 20 | 91.59 |
| 07/10/2026 20:33 | 100 | 91.59 |
| 07/10/2026 20:32 | 20 | 91.58 |
| 07/10/2026 20:32 | 100 | 91.56 |
| 07/10/2026 20:32 | 100 | 91.56 |
| 07/10/2026 20:31 | 100 | 91.55 |
| 07/10/2026 20:31 | 32 | 91.55 |
| 07/10/2026 20:31 | 100 | 91.56 |
| 07/10/2026 20:31 | 100 | 91.56 |
| 07/10/2026 20:31 | 15 | 91.56 |
| 07/10/2026 20:31 | 100 | 91.57 |
| 07/10/2026 20:31 | 5 | 91.57 |
| 07/10/2026 20:31 | 100 | 91.57 |
| 07/10/2026 20:31 | 5 | 91.57 |
| 07/10/2026 20:31 | 65 | 91.58 |
| 07/10/2026 20:31 | 135 | 91.58 |
| 07/10/2026 20:31 | 6 | 91.58 |
| 07/10/2026 20:31 | 5 | 91.58 |
| 07/10/2026 20:30 | 5 | 91.61 |
| 07/10/2026 20:30 | 7 | 91.56 |
| 07/10/2026 20:30 | 100 | 91.55 |
| 07/10/2026 20:30 | 25 | 91.54 |
| 07/10/2026 20:30 | 75 | 91.54 |
| 07/10/2026 20:29 | 7 | 91.53 |
| 07/10/2026 20:29 | 25 | 91.53 |
| 07/10/2026 20:28 | 27 | 91.53 |
| 07/10/2026 20:28 | 57 | 91.54 |
| 07/10/2026 20:28 | 3 | 91.53 |
| 07/10/2026 20:28 | 86 | 91.52 |
| 07/10/2026 20:28 | 14 | 91.52 |
| 07/10/2026 20:28 | 100 | 91.52 |
| 07/10/2026 20:28 | 20 | 91.51 |
| 07/10/2026 20:28 | 81 | 91.51 |
| 07/10/2026 20:28 | 119 | 91.51 |
| 07/10/2026 20:28 | 20 | 91.51 |
| 07/10/2026 20:28 | 100 | 91.51 |
| 07/10/2026 20:26 | 20 | 91.50 |
| 07/10/2026 20:25 | 100 | 91.48 |
| 07/10/2026 20:24 | 50 | 91.48 |
| 07/10/2026 20:24 | 50 | 91.48 |
| 07/10/2026 20:24 | 5 | 91.48 |
| 07/10/2026 20:24 | 5 | 91.48 |
| 07/10/2026 20:24 | 29 | 91.48 |
| 07/10/2026 20:24 | 60 | 91.48 |
| 07/10/2026 20:24 | 100 | 91.49 |
| 07/10/2026 20:24 | 35 | 91.49 |
| 07/10/2026 20:24 | 65 | 91.49 |
| 07/10/2026 20:24 | 74 | 91.49 |
| 07/10/2026 20:24 | 2 | 91.49 |
| 07/10/2026 20:24 | 100 | 91.49 |
| 07/10/2026 20:24 | 23 | 91.49 |
| 07/10/2026 20:24 | 77 | 91.49 |
| 07/10/2026 20:24 | 100 | 91.50 |
| 07/10/2026 20:24 | 100 | 91.50 |
| 07/10/2026 20:24 | 100 | 91.50 |
| 07/10/2026 20:24 | 100 | 91.50 |
| 07/10/2026 20:24 | 60 | 91.50 |
| 07/10/2026 20:24 | 1 | 91.50 |
| 07/10/2026 20:24 | 3 | 91.50 |
| 07/10/2026 20:24 | 100 | 91.50 |
| 07/10/2026 20:24 | 100 | 91.50 |
| 07/10/2026 20:24 | 100 | 91.50 |
| 07/10/2026 20:22 | 47 | 91.54 |
| 07/10/2026 20:21 | 46 | 91.52 |
| 07/10/2026 20:21 | 14 | 91.52 |
| 07/10/2026 20:20 | 29 | 91.55 |
| 07/10/2026 20:19 | 65 | 91.51 |
| 07/10/2026 20:19 | 15 | 91.51 |
| 07/10/2026 20:19 | 77 | 91.52 |
| 07/10/2026 20:19 | 20 | 91.52 |
| 07/10/2026 20:19 | 2 | 91.52 |
| 07/10/2026 20:19 | 3 | 91.545 |
| 07/10/2026 20:19 | 3 | 91.545 |
| 07/10/2026 20:19 | 6 | 91.55 |
| 07/10/2026 20:19 | 4 | 91.545 |
| 07/10/2026 20:19 | 5 | 91.55 |
| 07/10/2026 20:19 | 60 | 91.55 |
| 07/10/2026 20:19 | 2 | 91.54 |
| 07/10/2026 20:18 | 2 | 91.54 |
| 07/10/2026 20:18 | 4 | 91.53 |
| 07/10/2026 20:18 | 1 | 91.53 |
| 07/10/2026 20:18 | 52 | 91.51 |
| 07/10/2026 20:17 | 80 | 91.48 |
| 07/10/2026 20:17 | 5 | 91.515 |
| 07/10/2026 20:17 | 5 | 91.515 |
| 07/10/2026 20:17 | 60 | 91.505 |
| 07/10/2026 20:17 | 5 | 91.51 |
| 07/10/2026 20:16 | 100 | 91.51 |
| 07/10/2026 20:16 | 8 | 91.51 |
| 07/10/2026 20:16 | 95 | 91.51 |
| 07/10/2026 20:16 | 5 | 91.51 |
| 07/10/2026 20:16 | 5 | 91.52 |
| 07/10/2026 20:15 | 5 | 91.49 |
| 07/10/2026 20:14 | 1 | 91.47 |
| 07/10/2026 20:14 | 4 | 91.47 |
| 07/10/2026 20:14 | 5 | 91.47 |
| 07/10/2026 20:14 | 1 | 91.465 |
| 07/10/2026 20:14 | 5 | 91.46 |
| 07/10/2026 20:14 | 5 | 91.45 |
| 07/10/2026 20:14 | 5 | 91.45 |
| 07/10/2026 20:14 | 5 | 91.45 |
| 07/10/2026 20:14 | 6 | 91.45 |
| 07/10/2026 20:14 | 69 | 91.44 |
| 07/10/2026 20:14 | 31 | 91.44 |
| 07/10/2026 20:14 | 100 | 91.44 |
| 07/10/2026 20:13 | 100 | 91.40 |
| 07/10/2026 20:13 | 100 | 91.40 |
| 07/10/2026 20:13 | 100 | 91.40 |
| 07/10/2026 20:13 | 5 | 91.40 |
| 07/10/2026 20:13 | 100 | 91.40 |
| 07/10/2026 20:13 | 70 | 91.40 |
| 07/10/2026 20:11 | 24 | 91.41 |
| 07/10/2026 20:11 | 96 | 91.41 |
| 07/10/2026 20:11 | 4 | 91.41 |
| 07/10/2026 20:11 | 120 | 91.41 |
| 07/10/2026 20:11 | 120 | 91.41 |
| 07/10/2026 20:11 | 20 | 91.41 |
| 07/10/2026 20:11 | 100 | 91.41 |
| 07/10/2026 20:11 | 100 | 91.41 |
| 07/10/2026 20:11 | 3 | 91.43 |
| 07/10/2026 20:11 | 100 | 91.43 |
| 07/10/2026 20:11 | 3 | 91.43 |
| 07/10/2026 20:11 | 3 | 91.43 |
| 07/10/2026 20:11 | 2 | 91.41 |
| 07/10/2026 20:11 | 28 | 91.39 |
| 07/10/2026 20:10 | 43 | 91.37 |
| 07/10/2026 20:10 | 57 | 91.375 |
| 07/10/2026 20:10 | 100 | 91.37 |
| 07/10/2026 20:10 | 100 | 91.37 |
| 07/10/2026 20:10 | 100 | 91.37 |
| 07/10/2026 20:10 | 100 | 91.38 |
| 07/10/2026 20:10 | 20 | 91.39 |
| 07/10/2026 20:10 | 24 | 91.37 |
| 07/10/2026 20:09 | 1 | 91.36 |
| 07/10/2026 20:09 | 100 | 91.35 |
| 07/10/2026 20:09 | 3 | 91.35 |
| 07/10/2026 20:09 | 7 | 91.35 |
| 07/10/2026 20:09 | 100 | 91.34 |
| 07/10/2026 20:09 | 100 | 91.34 |
| 07/10/2026 20:08 | 1 | 91.32 |
| 07/10/2026 20:07 | 20 | 91.30 |
| 07/10/2026 20:06 | 63 | 91.26 |
| 07/10/2026 20:06 | 4 | 91.26 |
| 07/10/2026 20:06 | 100 | 91.26 |
| 07/10/2026 20:04 | 100 | 91.28 |
| 07/10/2026 20:04 | 100 | 91.28 |
| 07/10/2026 20:04 | 20 | 91.28 |
| 07/10/2026 20:04 | 20 | 91.275 |
| 07/10/2026 20:04 | 6 | 91.27 |
| 07/10/2026 20:04 | 100 | 91.27 |
| 07/10/2026 20:04 | 100 | 91.27 |
| 07/10/2026 20:04 | 5 | 91.27 |
| 07/10/2026 20:03 | 20 | 91.28 |
| 07/10/2026 20:03 | 20 | 91.28 |
| 07/10/2026 20:03 | 2 | 91.28 |
| 07/10/2026 20:03 | 62 | 91.28 |
| 07/10/2026 20:03 | 38 | 91.28 |
| 07/10/2026 20:02 | 100 | 91.295 |
| 07/10/2026 20:02 | 100 | 91.29 |
| 07/10/2026 20:01 | 2 | 91.31 |
| 07/10/2026 20:01 | 80 | 91.30 |
| 07/10/2026 20:01 | 20 | 91.30 |
| 07/10/2026 20:01 | 5 | 91.30 |
| 07/10/2026 20:01 | 100 | 91.30 |
| 07/10/2026 20:01 | 5 | 91.30 |
| 07/10/2026 20:01 | 26 | 91.31 |
| 07/10/2026 20:01 | 2 | 91.31 |
| 07/10/2026 20:01 | 4 | 91.31 |
| 07/10/2026 20:01 | 1 | 91.31 |
| 07/10/2026 20:01 | 13 | 91.31 |
| 07/10/2026 20:01 | 1 | 91.31 |
| 07/10/2026 20:01 | 1 | 91.31 |
| 07/10/2026 20:01 | 96 | 91.32 |
| 07/10/2026 20:01 | 4 | 91.32 |
| 07/10/2026 20:01 | 27 | 91.32 |
| 07/10/2026 20:01 | 11 | 91.32 |
| 07/10/2026 20:01 | 89 | 91.32 |
| 07/10/2026 20:01 | 11 | 91.32 |
| 07/10/2026 20:01 | 100 | 91.33 |
| 07/10/2026 20:00 | 50 | 91.36 |
| 07/10/2026 20:00 | 91 | 91.34 |
| 07/10/2026 20:00 | 5 | 91.34 |
| 07/10/2026 20:00 | 4 | 91.34 |
| 07/10/2026 20:00 | 5 | 91.34 |
| 07/10/2026 20:00 | 5 | 91.34 |
| 07/10/2026 20:00 | 3 | 91.34 |
| 07/10/2026 20:00 | 13 | 91.34 |
| 07/10/2026 20:00 | 2 | 91.34 |
| 07/10/2026 20:00 | 5 | 91.34 |
| 07/10/2026 20:00 | 3 | 91.34 |
| 07/10/2026 20:00 | 7 | 91.34 |
| 07/10/2026 20:00 | 4 | 91.34 |
| 07/10/2026 20:00 | 6 | 91.34 |
| 07/10/2026 20:00 | 1 | 91.35 |
| 07/10/2026 20:00 | 5 | 91.35 |
| 07/10/2026 20:00 | 1 | 91.35 |
| 07/10/2026 20:00 | 34 | 91.35 |
| 07/10/2026 20:00 | 1 | 91.35 |
| 07/10/2026 20:00 | 2 | 91.35 |
| 07/10/2026 20:00 | 10 | 91.35 |
| 07/10/2026 20:00 | 5 | 91.35 |
| 07/10/2026 20:00 | 6 | 91.35 |
| 07/10/2026 20:00 | 5 | 91.35 |
| 07/10/2026 20:00 | 18 | 91.35 |
| 07/10/2026 20:00 | 17 | 91.36 |
| 07/10/2026 20:00 | 5 | 91.36 |
| 07/10/2026 20:00 | 6 | 91.36 |
| 07/10/2026 19:59 | 20 | 91.385 |
| 07/10/2026 19:59 | 4 | 91.37 |
| 07/10/2026 19:59 | 100 | 91.37 |
| 07/10/2026 19:59 | 11 | 91.37 |
| 07/10/2026 19:58 | 5 | 91.40 |
| 07/10/2026 19:58 | 30 | 91.39 |
| 07/10/2026 19:58 | 87 | 91.39 |
| 07/10/2026 19:58 | 13 | 91.39 |
| 07/10/2026 19:56 | 100 | 91.35 |
| 07/10/2026 19:56 | 6 | 91.35 |
| 07/10/2026 19:56 | 3 | 91.35 |
| 07/10/2026 19:56 | 28 | 91.35 |
| 07/10/2026 19:56 | 100 | 91.35 |
| 07/10/2026 19:55 | 51 | 91.37 |
| 07/10/2026 19:54 | 60 | 91.38 |
| 07/10/2026 19:52 | 60 | 91.37 |
| 07/10/2026 19:51 | 100 | 91.36 |
| 07/10/2026 19:51 | 1 | 91.38 |
| 07/10/2026 19:50 | 20 | 91.365 |
| 07/10/2026 19:49 | 100 | 91.38 |
| 07/10/2026 19:49 | 100 | 91.37 |
| 07/10/2026 19:48 | 1 | 91.37 |
| 07/10/2026 19:48 | 20 | 91.36 |
| 07/10/2026 19:47 | 110 | 91.37 |
| 07/10/2026 19:47 | 10 | 91.37 |
| 07/10/2026 19:47 | 100 | 91.37 |
| 07/10/2026 19:46 | 20 | 91.34 |
| 07/10/2026 19:45 | 5 | 91.31 |
| 07/10/2026 19:45 | 1 | 91.31 |
| 07/10/2026 19:45 | 33 | 91.31 |
| 07/10/2026 19:45 | 100 | 91.32 |
| 07/10/2026 19:45 | 3 | 91.34 |
| 07/10/2026 19:45 | 10 | 91.34 |
| 07/10/2026 19:45 | 1 | 91.34 |
| 07/10/2026 19:45 | 5 | 91.34 |
| 07/10/2026 19:45 | 5 | 91.34 |
| 07/10/2026 19:45 | 100 | 91.34 |
| 07/10/2026 19:44 | 100 | 91.35 |
| 07/10/2026 19:44 | 2 | 91.35 |
| 07/10/2026 19:44 | 25 | 91.36 |
| 07/10/2026 19:44 | 75 | 91.36 |
| 07/10/2026 19:44 | 6 | 91.36 |
| 07/10/2026 19:44 | 100 | 91.36 |
| 07/10/2026 19:44 | 100 | 91.37 |
| 07/10/2026 19:44 | 6 | 91.37 |
| 07/10/2026 19:44 | 100 | 91.37 |
| 07/10/2026 19:44 | 12 | 91.37 |
| 07/10/2026 19:44 | 20 | 91.38 |
| 07/10/2026 19:44 | 6 | 91.40 |
| 07/10/2026 19:44 | 6 | 91.40 |
| 07/10/2026 19:44 | 6 | 91.40 |
| 07/10/2026 19:43 | 21 | 91.405 |
| 07/10/2026 19:43 | 24 | 91.40 |
| 07/10/2026 19:42 | 6 | 91.40 |
| 07/10/2026 19:42 | 10 | 91.40 |
| 07/10/2026 19:42 | 60 | 91.40 |
| 07/10/2026 19:39 | 1 | 91.35 |
| 07/10/2026 19:39 | 18 | 91.36 |
| 07/10/2026 19:39 | 1 | 91.37 |
| 07/10/2026 19:39 | 2 | 91.37 |
| 07/10/2026 19:39 | 11 | 91.38 |
| 07/10/2026 19:39 | 89 | 91.38 |
| 07/10/2026 19:39 | 100 | 91.38 |
| 07/10/2026 19:39 | 4 | 91.38 |
| 07/10/2026 19:39 | 90 | 91.38 |
| 07/10/2026 19:39 | 20 | 91.39 |
| 07/10/2026 19:39 | 10 | 91.38 |
| 07/10/2026 19:39 | 1 | 91.39 |
| 07/10/2026 19:38 | 85 | 91.41 |
| 07/10/2026 19:37 | 94 | 91.42 |
| 07/10/2026 19:37 | 100 | 91.41 |
| 07/10/2026 19:37 | 29 | 91.42 |
| 07/10/2026 19:37 | 20 | 91.41 |
| 07/10/2026 19:37 | 20 | 91.40 |
| 07/10/2026 19:37 | 20 | 91.40 |
| 07/10/2026 19:37 | 100 | 91.39 |
| 07/10/2026 19:37 | 100 | 91.39 |
| 07/10/2026 19:37 | 100 | 91.39 |
| 07/10/2026 19:37 | 61 | 91.385 |
| 07/10/2026 19:37 | 80 | 91.41 |
| 07/10/2026 19:37 | 20 | 91.40 |
| 07/10/2026 19:37 | 2 | 91.40 |
| 07/10/2026 19:37 | 3 | 91.38 |
| 07/10/2026 19:37 | 97 | 91.37 |
| 07/10/2026 19:37 | 50 | 91.37 |
| 07/10/2026 19:37 | 153 | 91.37 |
| 07/10/2026 19:36 | 75 | 91.35 |
| 07/10/2026 19:36 | 100 | 91.35 |
| 07/10/2026 19:36 | 20 | 91.35 |
| 07/10/2026 19:36 | 100 | 91.35 |
| 07/10/2026 19:36 | 20 | 91.34 |
| 07/10/2026 19:36 | 2 | 91.32 |
| 07/10/2026 19:36 | 6 | 91.32 |
| 07/10/2026 19:36 | 5 | 91.32 |
| 07/10/2026 19:36 | 24 | 91.33 |
| 07/10/2026 19:35 | 60 | 91.34 |
| 07/10/2026 19:35 | 4 | 91.34 |
| 07/10/2026 19:35 | 1 | 91.34 |
| 07/10/2026 19:34 | 2 | 91.35 |
| 07/10/2026 19:32 | 100 | 91.38 |
| 07/10/2026 19:32 | 279 | 91.41 |
| 07/10/2026 19:32 | 100 | 91.39 |
| 07/10/2026 19:31 | 5 | 91.36 |
| 07/10/2026 19:31 | 100 | 91.36 |
| 07/10/2026 19:30 | 100 | 91.40 |
| 07/10/2026 19:30 | 1 | 91.40 |
| 07/10/2026 19:30 | 20 | 91.39 |
| 07/10/2026 19:30 | 1 | 91.39 |
| 07/10/2026 19:30 | 1 | 91.39 |
| 07/10/2026 19:30 | 1 | 91.39 |
| 07/10/2026 19:30 | 1 | 91.39 |
| 07/10/2026 19:30 | 100 | 91.39 |
| 07/10/2026 19:30 | 100 | 91.39 |
| 07/10/2026 19:30 | 68 | 91.36 |
| 07/10/2026 19:30 | 110 | 91.36 |
| 07/10/2026 19:30 | 120 | 91.36 |
| 07/10/2026 19:30 | 24 | 91.36 |
| 07/10/2026 19:30 | 178 | 91.36 |
| 07/10/2026 19:30 | 20 | 91.36 |
| 07/10/2026 19:30 | 100 | 91.36 |
| 07/10/2026 19:30 | 100 | 91.34 |
| 07/10/2026 19:30 | 100 | 91.34 |
| 07/10/2026 19:30 | 20 | 91.33 |
| 07/10/2026 19:29 | 4 | 91.31 |
| 07/10/2026 19:29 | 2 | 91.31 |
| 07/10/2026 19:29 | 20 | 91.32 |
| 07/10/2026 19:29 | 1 | 91.32 |
| 07/10/2026 19:29 | 29 | 91.32 |
| 07/10/2026 19:29 | 100 | 91.32 |
| 07/10/2026 19:29 | 94 | 91.32 |
| 07/10/2026 19:29 | 6 | 91.32 |
| 07/10/2026 19:29 | 1 | 91.33 |
| 07/10/2026 19:28 | 16 | 91.33 |
| 07/10/2026 19:28 | 17 | 91.33 |
| 07/10/2026 19:28 | 2 | 91.33 |
| 07/10/2026 19:28 | 12 | 91.33 |
| 07/10/2026 19:28 | 12 | 91.33 |
| 07/10/2026 19:28 | 120 | 91.345 |
| 07/10/2026 19:28 | 2 | 91.34 |
| 07/10/2026 19:28 | 5 | 91.34 |
| 07/10/2026 19:26 | 32 | 91.34 |
| 07/10/2026 19:26 | 100 | 91.34 |
| 07/10/2026 19:26 | 100 | 91.36 |
| 07/10/2026 19:26 | 6 | 91.36 |
| 07/10/2026 19:26 | 2 | 91.36 |
| 07/10/2026 19:26 | 100 | 91.36 |
| 07/10/2026 19:26 | 124 | 91.38 |
| 07/10/2026 19:26 | 100 | 91.37 |
| 07/10/2026 19:26 | 30 | 91.38 |
| 07/10/2026 19:25 | 102 | 91.39 |
| 07/10/2026 19:25 | 2 | 91.39 |
| 07/10/2026 19:25 | 59 | 91.39 |
| 07/10/2026 19:24 | 11 | 91.37 |
| 07/10/2026 19:24 | 6 | 91.38 |
| 07/10/2026 19:24 | 3 | 91.405 |
| 07/10/2026 19:22 | 12 | 91.38 |
| 07/10/2026 19:22 | 20 | 91.40 |
| 07/10/2026 19:22 | 1 | 91.40 |
| 07/10/2026 19:22 | 35 | 91.40 |
| 07/10/2026 19:22 | 54 | 91.43 |
| 07/10/2026 19:22 | 11 | 91.41 |
| 07/10/2026 19:22 | 15 | 91.41 |
| 07/10/2026 19:22 | 3 | 91.41 |
| 07/10/2026 19:21 | 100 | 91.42 |
| 07/10/2026 19:21 | 11 | 91.42 |
| 07/10/2026 19:21 | 100 | 91.42 |
| 07/10/2026 19:21 | 5 | 91.42 |
| 07/10/2026 19:21 | 11 | 91.43 |
| 07/10/2026 19:21 | 1 | 91.43 |
| 07/10/2026 19:21 | 3 | 91.44 |
| 07/10/2026 19:21 | 4 | 91.44 |
| 07/10/2026 19:21 | 2 | 91.44 |
| 07/10/2026 19:21 | 20 | 91.45 |
| 07/10/2026 19:18 | 9 | 91.44 |
| 07/10/2026 19:17 | 20 | 91.445 |
| 07/10/2026 19:17 | 20 | 91.445 |
| 07/10/2026 19:17 | 1 | 91.46 |
| 07/10/2026 19:16 | 100 | 91.45 |
| 07/10/2026 19:16 | 100 | 91.44 |
| 07/10/2026 19:16 | 2 | 91.44 |
| 07/10/2026 19:16 | 19 | 91.43 |
| 07/10/2026 19:16 | 4 | 91.43 |
| 07/10/2026 19:16 | 100 | 91.43 |
| 07/10/2026 19:16 | 65 | 91.43 |
| 07/10/2026 19:16 | 200 | 91.40 |
| 07/10/2026 19:16 | 20 | 91.40 |
| 07/10/2026 19:16 | 19 | 91.39 |
| 07/10/2026 19:16 | 1 | 91.39 |
| 07/10/2026 19:16 | 20 | 91.41 |
| 07/10/2026 19:15 | 21 | 91.39 |
| 07/10/2026 19:15 | 20 | 91.39 |
| 07/10/2026 19:15 | 35 | 91.43 |
| 07/10/2026 19:15 | 13 | 91.43 |
| 07/10/2026 19:15 | 165 | 91.42 |
| 07/10/2026 19:15 | 135 | 91.42 |
| 07/10/2026 19:15 | 59 | 91.43 |
| 07/10/2026 19:15 | 28 | 91.43 |
| 07/10/2026 19:15 | 200 | 91.43 |
| 07/10/2026 19:15 | 41 | 91.43 |
| 07/10/2026 19:14 | 87 | 91.41 |
| 07/10/2026 19:14 | 113 | 91.41 |
| 07/10/2026 19:14 | 8 | 91.40 |
| 07/10/2026 19:14 | 2 | 91.37 |
| 07/10/2026 19:14 | 20 | 91.395 |
| 07/10/2026 19:14 | 20 | 91.395 |
| 07/10/2026 19:13 | 1 | 91.36 |
| 07/10/2026 19:13 | 18 | 91.38 |
| 07/10/2026 19:13 | 1 | 91.38 |
| 07/10/2026 19:13 | 1 | 91.38 |
| 07/10/2026 19:12 | 1 | 91.38 |
| 07/10/2026 19:12 | 6 | 91.39 |
| 07/10/2026 19:12 | 100 | 91.39 |
| 07/10/2026 19:12 | 100 | 91.40 |
| 07/10/2026 19:12 | 6 | 91.40 |
| 07/10/2026 19:12 | 11 | 91.40 |
| 07/10/2026 19:12 | 11 | 91.40 |
| 07/10/2026 19:12 | 33 | 91.40 |
| 07/10/2026 19:12 | 100 | 91.40 |
| 07/10/2026 19:12 | 6 | 91.40 |
| 07/10/2026 19:12 | 100 | 91.41 |
| 07/10/2026 19:12 | 100 | 91.41 |
| 07/10/2026 19:12 | 100 | 91.41 |
| 07/10/2026 19:12 | 100 | 91.41 |
| 07/10/2026 19:11 | 9 | 91.45 |
| 07/10/2026 19:11 | 100 | 91.45 |
| 07/10/2026 19:10 | 50 | 91.445 |
| 07/10/2026 19:10 | 50 | 91.445 |
| 07/10/2026 19:10 | 100 | 91.42 |
| 07/10/2026 19:10 | 5 | 91.42 |
| 07/10/2026 19:10 | 17 | 91.43 |
| 07/10/2026 19:10 | 11 | 91.42 |
| 07/10/2026 19:10 | 11 | 91.42 |
| 07/10/2026 19:10 | 22 | 91.45 |
| 07/10/2026 19:10 | 22 | 91.45 |
| 07/10/2026 19:09 | 1 | 91.46 |
| 07/10/2026 19:09 | 34 | 91.46 |
| 07/10/2026 19:08 | 59 | 91.45 |
| 07/10/2026 19:08 | 99 | 91.45 |
| 07/10/2026 19:07 | 10 | 91.45 |
| 07/10/2026 19:06 | 100 | 91.43 |
| 07/10/2026 19:06 | 100 | 91.41 |
| 07/10/2026 19:06 | 100 | 91.41 |
| 07/10/2026 19:06 | 40 | 91.41 |
| 07/10/2026 19:05 | 1 | 91.41 |
| 07/10/2026 19:05 | 4 | 91.45 |
| 07/10/2026 19:05 | 100 | 91.43 |
| 07/10/2026 19:05 | 100 | 91.44 |
| 07/10/2026 19:05 | 99 | 91.42 |
| 07/10/2026 19:05 | 1 | 91.42 |
| 07/10/2026 19:05 | 2 | 91.41 |
| 07/10/2026 19:05 | 50 | 91.40 |
| 07/10/2026 19:05 | 50 | 91.40 |
| 07/10/2026 19:05 | 200 | 91.40 |
| 07/10/2026 19:05 | 1 | 91.365 |
| 07/10/2026 19:04 | 1 | 91.38 |
| 07/10/2026 19:04 | 41 | 91.38 |
| 07/10/2026 19:04 | 59 | 91.38 |
| 07/10/2026 19:04 | 100 | 91.38 |
| 07/10/2026 19:04 | 2 | 91.38 |
| 07/10/2026 19:04 | 41 | 91.38 |
| 07/10/2026 19:04 | 52 | 91.38 |
| 07/10/2026 19:04 | 5 | 91.38 |
| 07/10/2026 19:04 | 2 | 91.38 |
| 07/10/2026 19:04 | 200 | 91.37 |
| 07/10/2026 19:04 | 5 | 91.36 |
| 07/10/2026 19:03 | 8 | 91.34 |
| 07/10/2026 19:03 | 4 | 91.34 |
| 07/10/2026 19:03 | 5 | 91.36 |
| 07/10/2026 19:03 | 100 | 91.36 |
| 07/10/2026 19:03 | 100 | 91.37 |
| 07/10/2026 19:03 | 100 | 91.38 |
| 07/10/2026 19:03 | 5 | 91.38 |
| 07/10/2026 19:03 | 100 | 91.38 |
| 07/10/2026 19:03 | 5 | 91.39 |
| 07/10/2026 19:03 | 5 | 91.40 |
| 07/10/2026 19:03 | 5 | 91.40 |
| 07/10/2026 19:03 | 5 | 91.40 |
| 07/10/2026 19:03 | 5 | 91.41 |
| 07/10/2026 19:03 | 60 | 91.43 |
| 07/10/2026 19:03 | 5 | 91.42 |
| 07/10/2026 19:02 | 26 | 91.45 |
| 07/10/2026 19:02 | 46 | 91.45 |
| 07/10/2026 19:02 | 43 | 91.45 |
| 07/10/2026 19:02 | 67 | 91.45 |
| 07/10/2026 19:02 | 200 | 91.43 |
| 07/10/2026 19:02 | 1 | 91.44 |
| 07/10/2026 19:02 | 6 | 91.44 |
| 07/10/2026 19:02 | 100 | 91.43 |
| 07/10/2026 19:01 | 10 | 91.41 |
| 07/10/2026 19:01 | 9 | 91.41 |
| 07/10/2026 19:01 | 100 | 91.41 |
| 07/10/2026 19:01 | 76 | 91.42 |
| 07/10/2026 19:01 | 24 | 91.42 |
| 07/10/2026 19:01 | 76 | 91.42 |
| 07/10/2026 19:01 | 9 | 91.42 |
| 07/10/2026 19:01 | 6 | 91.42 |
| 07/10/2026 19:01 | 100 | 91.42 |
| 07/10/2026 19:01 | 100 | 91.42 |
| 07/10/2026 19:01 | 21 | 91.43 |
| 07/10/2026 19:01 | 79 | 91.43 |
| 07/10/2026 19:01 | 23 | 91.43 |
| 07/10/2026 19:01 | 5 | 91.43 |
| 07/10/2026 19:01 | 11 | 91.43 |
| 07/10/2026 19:01 | 11 | 91.43 |
| 07/10/2026 19:01 | 100 | 91.43 |
| 07/10/2026 19:01 | 5 | 91.43 |
| 07/10/2026 19:01 | 11 | 91.44 |
| 07/10/2026 19:01 | 42 | 91.44 |
| 07/10/2026 19:01 | 58 | 91.44 |
| 07/10/2026 19:01 | 5 | 91.44 |
| 07/10/2026 19:01 | 5 | 91.45 |
| 07/10/2026 19:01 | 5 | 91.465 |
| 07/10/2026 19:00 | 4 | 91.43 |
| 07/10/2026 19:00 | 50 | 91.43 |
| 07/10/2026 19:00 | 50 | 91.43 |
| 07/10/2026 19:00 | 1 | 91.40 |
| 07/10/2026 19:00 | 5 | 91.40 |
| 07/10/2026 18:59 | 100 | 91.415 |
| 07/10/2026 18:59 | 100 | 91.41 |
| 07/10/2026 18:59 | 4 | 91.40 |
| 07/10/2026 18:59 | 1 | 91.40 |
| 07/10/2026 18:59 | 1 | 91.40 |
| 07/10/2026 18:59 | 34 | 91.38 |
| 07/10/2026 18:59 | 33 | 91.38 |
| 07/10/2026 18:59 | 33 | 91.38 |
| 07/10/2026 18:59 | 33 | 91.38 |
| 07/10/2026 18:59 | 50 | 91.36 |
| 07/10/2026 18:59 | 50 | 91.36 |
| 07/10/2026 18:59 | 1 | 91.36 |
| 07/10/2026 18:59 | 100 | 91.35 |
| 07/10/2026 18:59 | 7 | 91.32 |
| 07/10/2026 18:58 | 1 | 91.325 |
| 07/10/2026 18:58 | 5 | 91.32 |
| 07/10/2026 18:58 | 60 | 91.325 |
| 07/10/2026 18:58 | 1 | 91.325 |
| 07/10/2026 18:57 | 5 | 91.30 |
| 07/10/2026 18:57 | 5 | 91.31 |
| 07/10/2026 18:57 | 5 | 91.325 |
| 07/10/2026 18:57 | 5 | 91.325 |
| 07/10/2026 18:57 | 83 | 91.34 |
| 07/10/2026 18:57 | 17 | 91.34 |
| 07/10/2026 18:56 | 5 | 91.33 |
| 07/10/2026 18:56 | 10 | 91.33 |
| 07/10/2026 18:56 | 5 | 91.30 |
| 07/10/2026 18:56 | 10 | 91.33 |
| 07/10/2026 18:56 | 16 | 91.32 |
| 07/10/2026 18:56 | 1 | 91.32 |
| 07/10/2026 18:55 | 100 | 91.29 |
| 07/10/2026 18:55 | 8 | 91.29 |
| 07/10/2026 18:54 | 20 | 91.27 |
| 07/10/2026 18:54 | 6 | 91.27 |
| 07/10/2026 18:54 | 100 | 91.27 |
| 07/10/2026 18:54 | 2 | 91.28 |
| 07/10/2026 18:54 | 4 | 91.29 |
| 07/10/2026 18:54 | 20 | 91.27 |
| 07/10/2026 18:54 | 20 | 91.26 |
| 07/10/2026 18:53 | 36 | 91.27 |
| 07/10/2026 18:53 | 19 | 91.27 |
| 07/10/2026 18:53 | 5 | 91.27 |
| 07/10/2026 18:53 | 60 | 91.24 |
| 07/10/2026 18:53 | 100 | 91.21 |
| 07/10/2026 18:53 | 100 | 91.21 |
| 07/10/2026 18:53 | 100 | 91.21 |
| 07/10/2026 18:53 | 33 | 91.21 |
| 07/10/2026 18:53 | 20 | 91.21 |
| 07/10/2026 18:53 | 20 | 91.21 |
| 07/10/2026 18:53 | 1 | 91.20 |
| 07/10/2026 18:53 | 20 | 91.20 |
| 07/10/2026 18:53 | 20 | 91.18 |
| 07/10/2026 18:53 | 48 | 91.18 |
| 07/10/2026 18:52 | 52 | 91.18 |
| 07/10/2026 18:52 | 1 | 91.17 |
| 07/10/2026 18:52 | 5 | 91.17 |
| 07/10/2026 18:52 | 20 | 91.16 |
| 07/10/2026 18:52 | 3 | 91.15 |
| 07/10/2026 18:52 | 5 | 91.14 |
| 07/10/2026 18:52 | 5 | 91.17 |
| 07/10/2026 18:52 | 5 | 91.17 |
| 07/10/2026 18:52 | 5 | 91.17 |
| 07/10/2026 18:52 | 5 | 91.17 |
| 07/10/2026 18:52 | 20 | 91.16 |
| 07/10/2026 18:51 | 68 | 91.15 |
| 07/10/2026 18:51 | 1 | 91.16 |
| 07/10/2026 18:51 | 100 | 91.15 |
| 07/10/2026 18:51 | 100 | 91.15 |
| 07/10/2026 18:51 | 20 | 91.14 |
| 07/10/2026 18:51 | 20 | 91.14 |
| 07/10/2026 18:51 | 100 | 91.14 |
| 07/10/2026 18:51 | 20 | 91.14 |
| 07/10/2026 18:51 | 20 | 91.135 |
| 07/10/2026 18:50 | 76 | 91.13 |
| 07/10/2026 18:50 | 24 | 91.13 |
| 07/10/2026 18:50 | 100 | 91.13 |
| 07/10/2026 18:50 | 100 | 91.13 |
| 07/10/2026 18:50 | 100 | 91.13 |
| 07/10/2026 18:49 | 60 | 91.155 |
| 07/10/2026 18:49 | 2 | 91.18 |
| 07/10/2026 18:48 | 20 | 91.145 |
| 07/10/2026 18:48 | 20 | 91.13 |
| 07/10/2026 18:48 | 100 | 91.13 |
| 07/10/2026 18:47 | 31 | 91.18 |
| 07/10/2026 18:46 | 100 | 91.16 |
| 07/10/2026 18:46 | 100 | 91.15 |
| 07/10/2026 18:46 | 20 | 91.14 |
| 07/10/2026 18:46 | 5 | 91.14 |
| 07/10/2026 18:46 | 20 | 91.13 |
| 07/10/2026 18:46 | 100 | 91.115 |
| 07/10/2026 18:46 | 100 | 91.11 |
| 07/10/2026 18:46 | 6 | 91.14 |
| 07/10/2026 18:45 | 100 | 91.12 |
| 07/10/2026 18:45 | 100 | 91.12 |
| 07/10/2026 18:45 | 100 | 91.12 |
| 07/10/2026 18:45 | 100 | 91.09 |
| 07/10/2026 18:45 | 5 | 91.08 |
| 07/10/2026 18:45 | 10 | 91.08 |
| 07/10/2026 18:45 | 10 | 91.08 |
| 07/10/2026 18:45 | 100 | 91.09 |
| 07/10/2026 18:45 | 100 | 91.09 |
| 07/10/2026 18:45 | 6 | 91.09 |
| 07/10/2026 18:45 | 6 | 91.09 |
| 07/10/2026 18:45 | 6 | 91.09 |
| 07/10/2026 18:44 | 6 | 91.10 |
| 07/10/2026 18:44 | 5 | 91.10 |
| 07/10/2026 18:44 | 5 | 91.10 |
| 07/10/2026 18:44 | 10 | 91.13 |
| 07/10/2026 18:44 | 10 | 91.12 |
| 07/10/2026 18:44 | 10 | 91.12 |
| 07/10/2026 18:44 | 20 | 91.12 |
| 07/10/2026 18:43 | 59 | 91.135 |
| 07/10/2026 18:43 | 5 | 91.15 |
| 07/10/2026 18:43 | 1 | 91.14 |
| 07/10/2026 18:43 | 100 | 91.13 |
| 07/10/2026 18:43 | 100 | 91.13 |
| 07/10/2026 18:43 | 23 | 91.13 |
| 07/10/2026 18:42 | 100 | 91.15 |
| 07/10/2026 18:42 | 59 | 91.17 |
| 07/10/2026 18:42 | 41 | 91.17 |
| 07/10/2026 18:42 | 62 | 91.17 |
| 07/10/2026 18:42 | 38 | 91.17 |
| 07/10/2026 18:42 | 66 | 91.17 |
| 07/10/2026 18:42 | 34 | 91.17 |
| 07/10/2026 18:42 | 4 | 91.17 |
| 07/10/2026 18:42 | 7 | 91.17 |
| 07/10/2026 18:42 | 100 | 91.15 |
| 07/10/2026 18:42 | 10 | 91.15 |
| 07/10/2026 18:42 | 1 | 91.15 |
| 07/10/2026 18:42 | 35 | 91.14 |
| 07/10/2026 18:42 | 65 | 91.14 |
| 07/10/2026 18:42 | 35 | 91.14 |
| 07/10/2026 18:42 | 60 | 91.14 |
| 07/10/2026 18:42 | 5 | 91.14 |
| 07/10/2026 18:42 | 5 | 91.13 |
| 07/10/2026 18:41 | 50 | 91.12 |
| 07/10/2026 18:40 | 100 | 91.11 |
| 07/10/2026 18:40 | 10 | 91.11 |
| 07/10/2026 18:40 | 20 | 91.11 |
| 07/10/2026 18:40 | 80 | 91.11 |
| 07/10/2026 18:40 | 5 | 91.10 |
| 07/10/2026 18:40 | 9 | 91.09 |
| 07/10/2026 18:40 | 11 | 91.09 |
| 07/10/2026 18:40 | 23 | 91.07 |
| 07/10/2026 18:40 | 3 | 91.08 |
| 07/10/2026 18:39 | 100 | 91.11 |
| 07/10/2026 18:39 | 100 | 91.10 |
| 07/10/2026 18:39 | 100 | 91.10 |
| 07/10/2026 18:39 | 6 | 91.09 |
| 07/10/2026 18:39 | 6 | 91.09 |
| 07/10/2026 18:39 | 20 | 91.08 |
| 07/10/2026 18:39 | 15 | 91.08 |
| 07/10/2026 18:38 | 5 | 91.08 |
| 07/10/2026 18:38 | 10 | 91.07 |
| 07/10/2026 18:38 | 14 | 91.08 |
| 07/10/2026 18:38 | 86 | 91.08 |
| 07/10/2026 18:38 | 8 | 91.11 |
| 07/10/2026 18:38 | 15 | 91.11 |
| 07/10/2026 18:38 | 82 | 91.10 |
| 07/10/2026 18:38 | 18 | 91.10 |
| 07/10/2026 18:37 | 100 | 91.06 |
| 07/10/2026 18:37 | 6 | 91.045 |
| 07/10/2026 18:37 | 100 | 91.02 |
| 07/10/2026 18:37 | 40 | 91.03 |
| 07/10/2026 18:37 | 200 | 91.00 |
| 07/10/2026 18:37 | 11 | 91.00 |
| 07/10/2026 18:37 | 100 | 91.00 |
| 07/10/2026 18:37 | 100 | 90.99 |
| 07/10/2026 18:37 | 100 | 90.98 |
| 07/10/2026 18:37 | 20 | 90.94 |
| 07/10/2026 18:37 | 6 | 90.94 |
| 07/10/2026 18:37 | 10 | 90.94 |
| 07/10/2026 18:37 | 20 | 90.94 |
| 07/10/2026 18:37 | 87 | 90.91 |
| 07/10/2026 18:37 | 5 | 90.91 |
| 07/10/2026 18:37 | 100 | 90.92 |
| 07/10/2026 18:37 | 4 | 90.92 |
| 07/10/2026 18:37 | 33 | 90.92 |
| 07/10/2026 18:36 | 46 | 90.95 |
| 07/10/2026 18:36 | 100 | 90.95 |
| 07/10/2026 18:36 | 6 | 90.93 |
| 07/10/2026 18:36 | 200 | 90.94 |
| 07/10/2026 18:36 | 5 | 90.94 |
| 07/10/2026 18:36 | 20 | 90.97 |
| 07/10/2026 18:35 | 5 | 90.96 |
| 07/10/2026 18:35 | 5 | 90.96 |
| 07/10/2026 18:35 | 5 | 90.96 |
| 07/10/2026 18:35 | 5 | 90.96 |
| 07/10/2026 18:35 | 200 | 90.96 |
| 07/10/2026 18:35 | 5 | 90.96 |
| 07/10/2026 18:35 | 5 | 90.96 |
| 07/10/2026 18:35 | 5 | 90.96 |
| 07/10/2026 18:35 | 74 | 90.96 |
| 07/10/2026 18:35 | 6 | 90.96 |
| 07/10/2026 18:34 | 100 | 90.97 |
| 07/10/2026 18:34 | 6 | 90.98 |
| 07/10/2026 18:34 | 11 | 90.97 |
| 07/10/2026 18:34 | 300 | 90.965 |
| 07/10/2026 18:34 | 200 | 90.97 |
| 07/10/2026 18:34 | 100 | 90.97 |
| 07/10/2026 18:34 | 6 | 90.97 |
| 07/10/2026 18:34 | 6 | 90.97 |
| 07/10/2026 18:34 | 124 | 90.99 |
| 07/10/2026 18:34 | 6 | 90.98 |
| 07/10/2026 18:34 | 100 | 90.99 |
| 07/10/2026 18:34 | 6 | 91.00 |
| 07/10/2026 18:34 | 63 | 91.00 |
| 07/10/2026 18:34 | 11 | 91.00 |
| 07/10/2026 18:34 | 20 | 90.98 |
| 07/10/2026 18:34 | 6 | 90.98 |
| 07/10/2026 18:33 | 6 | 90.98 |
| 07/10/2026 18:33 | 168 | 90.98 |
| 07/10/2026 18:33 | 100 | 90.98 |
| 07/10/2026 18:33 | 1 | 91.00 |
| 07/10/2026 18:33 | 78 | 90.99 |
| 07/10/2026 18:33 | 22 | 90.99 |
| 07/10/2026 18:33 | 100 | 90.99 |
| 07/10/2026 18:33 | 11 | 90.99 |
| 07/10/2026 18:33 | 11 | 90.99 |
| 07/10/2026 18:33 | 100 | 90.99 |
| 07/10/2026 18:33 | 100 | 90.98 |
| 07/10/2026 18:33 | 100 | 90.98 |
| 07/10/2026 18:33 | 100 | 90.98 |
| 07/10/2026 18:33 | 100 | 90.98 |
| 07/10/2026 18:33 | 11 | 90.98 |
| 07/10/2026 18:33 | 11 | 90.98 |
| 07/10/2026 18:33 | 100 | 90.98 |
| 07/10/2026 18:32 | 100 | 90.96 |
| 07/10/2026 18:32 | 6 | 90.97 |
| 07/10/2026 18:32 | 74 | 90.97 |
| 07/10/2026 18:32 | 100 | 90.97 |
| 07/10/2026 18:32 | 12 | 90.97 |
| 07/10/2026 18:31 | 100 | 90.95 |
| 07/10/2026 18:31 | 50 | 90.935 |
| 07/10/2026 18:31 | 50 | 90.935 |
| 07/10/2026 18:31 | 50 | 90.935 |
| 07/10/2026 18:31 | 50 | 90.935 |
| 07/10/2026 18:31 | 30 | 90.94 |
| 07/10/2026 18:31 | 100 | 90.93 |
| 07/10/2026 18:30 | 10 | 90.92 |
| 07/10/2026 18:30 | 90 | 90.92 |
| 07/10/2026 18:30 | 100 | 90.91 |
| 07/10/2026 18:30 | 100 | 90.91 |
| 07/10/2026 18:30 | 20 | 90.91 |
| 07/10/2026 18:30 | 20 | 90.89 |
| 07/10/2026 18:30 | 100 | 90.89 |
| 07/10/2026 18:30 | 100 | 90.88 |
| 07/10/2026 18:30 | 100 | 90.88 |
| 07/10/2026 18:30 | 100 | 90.88 |
| 07/10/2026 18:30 | 100 | 90.87 |
| 07/10/2026 18:30 | 100 | 90.87 |
| 07/10/2026 18:30 | 100 | 90.86 |
| 07/10/2026 18:30 | 50 | 90.84 |
| 07/10/2026 18:30 | 100 | 90.835 |
| 07/10/2026 18:29 | 100 | 90.85 |
| 07/10/2026 18:29 | 100 | 90.85 |
| 07/10/2026 18:29 | 100 | 90.85 |
| 07/10/2026 18:29 | 100 | 90.85 |
| 07/10/2026 18:29 | 100 | 90.84 |
| 07/10/2026 18:29 | 50 | 90.815 |
| 07/10/2026 18:29 | 50 | 90.815 |
| 07/10/2026 18:29 | 2 | 90.82 |
| 07/10/2026 18:29 | 6 | 90.82 |
| 07/10/2026 18:29 | 100 | 90.86 |
| 07/10/2026 18:29 | 82 | 90.86 |
| 07/10/2026 18:29 | 18 | 90.86 |
| 07/10/2026 18:29 | 100 | 90.85 |
| 07/10/2026 18:29 | 65 | 90.81 |
| 07/10/2026 18:29 | 6 | 90.82 |
| 07/10/2026 18:29 | 100 | 90.84 |
| 07/10/2026 18:29 | 100 | 90.85 |
| 07/10/2026 18:29 | 20 | 90.84 |
| 07/10/2026 18:29 | 21 | 90.85 |
| 07/10/2026 18:29 | 5 | 90.85 |
| 07/10/2026 18:29 | 74 | 90.85 |
| 07/10/2026 18:29 | 100 | 90.87 |
| 07/10/2026 18:28 | 100 | 90.88 |
| 07/10/2026 18:28 | 8 | 90.88 |
| 07/10/2026 18:28 | 65 | 90.885 |
| 07/10/2026 18:28 | 100 | 90.93 |
| 07/10/2026 18:28 | 200 | 90.935 |
| 07/10/2026 18:28 | 100 | 90.94 |
| 07/10/2026 18:28 | 1 | 90.94 |
| 07/10/2026 18:28 | 12 | 90.965 |
| 07/10/2026 18:28 | 100 | 90.97 |
| 07/10/2026 18:28 | 200 | 90.98 |
| 07/10/2026 18:28 | 100 | 90.99 |
| 07/10/2026 18:28 | 16 | 90.99 |
| 07/10/2026 18:28 | 84 | 90.99 |
| 07/10/2026 18:28 | 116 | 91.00 |
| 07/10/2026 18:28 | 100 | 91.00 |
| 07/10/2026 18:28 | 3 | 91.02 |
| 07/10/2026 18:28 | 3 | 91.02 |
| 07/10/2026 18:28 | 3 | 91.02 |
| 07/10/2026 18:28 | 68 | 91.02 |
| 07/10/2026 18:27 | 50 | 91.025 |
| 07/10/2026 18:27 | 16 | 90.995 |
| 07/10/2026 18:27 | 50 | 90.995 |
| 07/10/2026 18:27 | 100 | 91.00 |
| 07/10/2026 18:27 | 49 | 90.99 |
| 07/10/2026 18:27 | 100 | 91.00 |
| 07/10/2026 18:27 | 200 | 91.00 |
| 07/10/2026 18:27 | 1 | 90.99 |
| 07/10/2026 18:27 | 5 | 91.00 |
| 07/10/2026 18:27 | 100 | 91.00 |
| 07/10/2026 18:27 | 100 | 91.01 |
| 07/10/2026 18:27 | 100 | 91.01 |
| 07/10/2026 18:26 | 100 | 91.02 |
| 07/10/2026 18:26 | 63 | 91.03 |
| 07/10/2026 18:26 | 100 | 91.07 |
| 07/10/2026 18:26 | 20 | 91.06 |
| 07/10/2026 18:26 | 100 | 91.06 |
| 07/10/2026 18:26 | 100 | 91.06 |
| 07/10/2026 18:26 | 100 | 91.06 |
| 07/10/2026 18:26 | 7 | 91.05 |
| 07/10/2026 18:26 | 9 | 91.05 |
| 07/10/2026 18:26 | 100 | 91.04 |
| 07/10/2026 18:26 | 100 | 91.03 |
| 07/10/2026 18:26 | 100 | 91.03 |
| 07/10/2026 18:26 | 100 | 91.03 |
| 07/10/2026 18:26 | 100 | 91.03 |
| 07/10/2026 18:26 | 100 | 91.01 |
| 07/10/2026 18:26 | 300 | 91.005 |
| 07/10/2026 18:26 | 2 | 91.005 |
| 07/10/2026 18:26 | 4 | 91.005 |
| 07/10/2026 18:26 | 50 | 91.005 |
| 07/10/2026 18:26 | 7 | 91.005 |
| 07/10/2026 18:26 | 9 | 91.005 |
| 07/10/2026 18:26 | 11 | 91.005 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 200 | 91.00 |
| 07/10/2026 18:25 | 125 | 90.93 |
| 07/10/2026 18:25 | 100 | 90.93 |
| 07/10/2026 18:25 | 1 | 90.93 |
| 07/10/2026 18:25 | 6 | 90.93 |
| 07/10/2026 18:25 | 100 | 90.94 |
| 07/10/2026 18:25 | 100 | 90.96 |
| 07/10/2026 18:25 | 100 | 90.96 |
| 07/10/2026 18:25 | 2 | 90.97 |
| 07/10/2026 18:25 | 6 | 91.00 |
| 07/10/2026 18:25 | 29 | 91.00 |
| 07/10/2026 18:25 | 71 | 91.00 |
| 07/10/2026 18:25 | 29 | 91.00 |
| 07/10/2026 18:25 | 71 | 91.00 |
| 07/10/2026 18:25 | 29 | 91.00 |
| 07/10/2026 18:25 | 71 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 2500 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 57 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 23 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 66 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 9 | 91.00 |
| 07/10/2026 18:25 | 5 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 52 | 91.00 |
| 07/10/2026 18:25 | 9 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.01 |
| 07/10/2026 18:25 | 100 | 91.01 |
| 07/10/2026 18:25 | 125 | 91.01 |
| 07/10/2026 18:25 | 300 | 91.025 |
| 07/10/2026 18:25 | 100 | 91.02 |
| 07/10/2026 18:25 | 10 | 91.01 |
| 07/10/2026 18:25 | 100 | 91.02 |
| 07/10/2026 18:25 | 100 | 91.02 |
| 07/10/2026 18:25 | 11 | 91.02 |
| 07/10/2026 18:25 | 11 | 91.02 |
| 07/10/2026 18:25 | 77 | 91.01 |
| 07/10/2026 18:25 | 39 | 91.00 |
| 07/10/2026 18:25 | 5 | 91.01 |
| 07/10/2026 18:25 | 4 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 8 | 91.01 |
| 07/10/2026 18:25 | 5 | 91.01 |
| 07/10/2026 18:25 | 5 | 91.01 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 135 | 91.00 |
| 07/10/2026 18:25 | 89 | 91.00 |
| 07/10/2026 18:25 | 76 | 91.00 |
| 07/10/2026 18:25 | 24 | 91.00 |
| 07/10/2026 18:25 | 11 | 91.00 |
| 07/10/2026 18:25 | 89 | 91.00 |
| 07/10/2026 18:25 | 11 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 300 | 91.00 |
| 07/10/2026 18:25 | 300 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 91.00 |
| 07/10/2026 18:25 | 100 | 90.99 |
| 07/10/2026 18:25 | 300 | 90.99 |
| 07/10/2026 18:24 | 50 | 90.99 |
| 07/10/2026 18:24 | 100 | 91.00 |
| 07/10/2026 18:24 | 59 | 91.00 |
| 07/10/2026 18:24 | 20 | 90.99 |
| 07/10/2026 18:24 | 3 | 90.99 |
| 07/10/2026 18:24 | 20 | 90.98 |
| 07/10/2026 18:24 | 97 | 90.99 |
| 07/10/2026 18:24 | 40 | 90.99 |
| 07/10/2026 18:24 | 20 | 90.99 |
| 07/10/2026 18:24 | 60 | 90.99 |
| 07/10/2026 18:24 | 3 | 90.97 |
| 07/10/2026 18:24 | 97 | 90.97 |
| 07/10/2026 18:23 | 100 | 90.96 |
| 07/10/2026 18:23 | 1 | 90.96 |
| 07/10/2026 18:23 | 200 | 90.97 |
| 07/10/2026 18:23 | 29 | 91.01 |
| 07/10/2026 18:23 | 300 | 91.00 |
| 07/10/2026 18:23 | 5 | 90.99 |
| 07/10/2026 18:23 | 5 | 90.99 |
| 07/10/2026 18:23 | 2 | 90.99 |
| 07/10/2026 18:23 | 200 | 91.00 |
| 07/10/2026 18:23 | 100 | 91.00 |
| 07/10/2026 18:23 | 1 | 90.99 |
| 07/10/2026 18:23 | 6 | 91.01 |
| 07/10/2026 18:23 | 67 | 91.02 |
| 07/10/2026 18:23 | 14 | 91.02 |
| 07/10/2026 18:23 | 59 | 91.02 |
| 07/10/2026 18:23 | 41 | 91.02 |
| 07/10/2026 18:23 | 5 | 91.05 |
| 07/10/2026 18:23 | 81 | 91.05 |
| 07/10/2026 18:23 | 8 | 91.05 |
| 07/10/2026 18:22 | 60 | 91.08 |
| 07/10/2026 18:22 | 100 | 91.07 |
| 07/10/2026 18:22 | 100 | 91.06 |
| 07/10/2026 18:22 | 100 | 91.04 |
| 07/10/2026 18:22 | 6 | 91.05 |
| 07/10/2026 18:22 | 2 | 91.05 |
| 07/10/2026 18:22 | 5 | 91.05 |
| 07/10/2026 18:22 | 1 | 91.08 |
| 07/10/2026 18:21 | 20 | 91.07 |
| 07/10/2026 18:21 | 20 | 91.07 |
| 07/10/2026 18:21 | 20 | 91.065 |
| 07/10/2026 18:21 | 20 | 91.065 |
| 07/10/2026 18:21 | 20 | 91.065 |
| 07/10/2026 18:21 | 20 | 91.065 |
| 07/10/2026 18:21 | 20 | 91.065 |
| 07/10/2026 18:20 | 184 | 91.07 |
| 07/10/2026 18:20 | 26 | 91.07 |
| 07/10/2026 18:20 | 75 | 91.07 |
| 07/10/2026 18:20 | 100 | 91.08 |
| 07/10/2026 18:20 | 20 | 91.08 |
| 07/10/2026 18:20 | 80 | 91.08 |
| 07/10/2026 18:20 | 100 | 91.08 |
| 07/10/2026 18:20 | 6 | 91.08 |
| 07/10/2026 18:20 | 57 | 91.09 |
| 07/10/2026 18:20 | 1 | 91.09 |
| 07/10/2026 18:20 | 20 | 91.09 |
| 07/10/2026 18:20 | 22 | 91.09 |
| 07/10/2026 18:20 | 100 | 91.09 |
| 07/10/2026 18:20 | 20 | 91.10 |
| 07/10/2026 18:20 | 80 | 91.10 |
| 07/10/2026 18:20 | 100 | 91.11 |
| 07/10/2026 18:20 | 100 | 91.11 |
| 07/10/2026 18:20 | 3 | 91.14 |
| 07/10/2026 18:20 | 56 | 91.145 |
| 07/10/2026 18:19 | 20 | 91.14 |
| 07/10/2026 18:19 | 100 | 91.12 |
| 07/10/2026 18:19 | 1 | 91.15 |
| 07/10/2026 18:19 | 5 | 91.11 |
| 07/10/2026 18:19 | 5 | 91.11 |
| 07/10/2026 18:19 | 12 | 91.13 |
| 07/10/2026 18:19 | 12 | 91.13 |
| 07/10/2026 18:19 | 54 | 91.13 |
| 07/10/2026 18:19 | 100 | 91.16 |
| 07/10/2026 18:19 | 1 | 91.14 |
| 07/10/2026 18:19 | 1 | 91.14 |
| 07/10/2026 18:19 | 7 | 91.14 |
| 07/10/2026 18:19 | 2 | 91.14 |
| 07/10/2026 18:19 | 2 | 91.14 |
| 07/10/2026 18:19 | 10 | 91.14 |
| 07/10/2026 18:19 | 1 | 91.14 |
| 07/10/2026 18:19 | 5 | 91.14 |
| 07/10/2026 18:19 | 18 | 91.15 |
| 07/10/2026 18:19 | 100 | 91.15 |
| 07/10/2026 18:19 | 33 | 91.15 |
| 07/10/2026 18:19 | 50 | 91.16 |
| 07/10/2026 18:19 | 16 | 91.16 |
| 07/10/2026 18:19 | 5 | 91.16 |
| 07/10/2026 18:19 | 1 | 91.16 |
| 07/10/2026 18:19 | 1 | 91.16 |
| 07/10/2026 18:19 | 52 | 91.16 |
| 07/10/2026 18:19 | 48 | 91.16 |
| 07/10/2026 18:19 | 5 | 91.17 |
| 07/10/2026 18:19 | 5 | 91.17 |
| 07/10/2026 18:19 | 30 | 91.17 |
| 07/10/2026 18:19 | 95 | 91.17 |
| 07/10/2026 18:19 | 49 | 91.18 |
| 07/10/2026 18:19 | 6 | 91.19 |
| 07/10/2026 18:19 | 53 | 91.21 |
| 07/10/2026 18:19 | 125 | 91.21 |
| 07/10/2026 18:19 | 20 | 91.24 |
| 07/10/2026 18:19 | 120 | 91.24 |
| 07/10/2026 18:19 | 60 | 91.24 |
| 07/10/2026 18:19 | 140 | 91.24 |
| 07/10/2026 18:19 | 60 | 91.24 |
| 07/10/2026 18:19 | 100 | 91.24 |
| 07/10/2026 18:19 | 40 | 91.24 |
| 07/10/2026 18:19 | 60 | 91.24 |
| 07/10/2026 18:18 | 20 | 91.23 |
| 07/10/2026 18:17 | 35 | 91.21 |
| 07/10/2026 18:17 | 20 | 91.21 |
| 07/10/2026 18:17 | 4 | 91.20 |
| 07/10/2026 18:17 | 32 | 91.20 |
| 07/10/2026 18:17 | 59 | 91.21 |
| 07/10/2026 18:17 | 2 | 91.21 |
| 07/10/2026 18:17 | 3 | 91.21 |
| 07/10/2026 18:17 | 36 | 91.21 |
| 07/10/2026 18:16 | 5 | 91.23 |
| 07/10/2026 18:14 | 40 | 91.24 |
| 07/10/2026 18:14 | 60 | 91.24 |
| 07/10/2026 18:14 | 31 | 91.24 |
| 07/10/2026 18:14 | 60 | 91.24 |
| 07/10/2026 18:14 | 9 | 91.24 |
| 07/10/2026 18:14 | 34 | 91.23 |
| 07/10/2026 18:14 | 1 | 91.23 |
| 07/10/2026 18:14 | 100 | 91.21 |
| 07/10/2026 18:14 | 200 | 91.21 |
| 07/10/2026 18:14 | 100 | 91.21 |
| 07/10/2026 18:14 | 100 | 91.21 |
| 07/10/2026 18:14 | 100 | 91.18 |
| 07/10/2026 18:13 | 2 | 91.18 |
| 07/10/2026 18:13 | 20 | 91.18 |
| 07/10/2026 18:11 | 20 | 91.18 |
| 07/10/2026 18:11 | 1 | 91.17 |
| 07/10/2026 18:10 | 34 | 91.20 |
| 07/10/2026 18:10 | 4 | 91.22 |
| 07/10/2026 18:09 | 5 | 91.21 |
| 07/10/2026 18:09 | 6 | 91.21 |
| 07/10/2026 18:09 | 6 | 91.21 |
| 07/10/2026 18:09 | 100 | 91.21 |
| 07/10/2026 18:09 | 1 | 91.20 |
| 07/10/2026 18:09 | 200 | 91.18 |
| 07/10/2026 18:09 | 100 | 91.18 |
| 07/10/2026 18:09 | 6 | 91.18 |
| 07/10/2026 18:09 | 6 | 91.17 |
| 07/10/2026 18:09 | 1 | 91.17 |
| 07/10/2026 18:09 | 100 | 91.18 |
| 07/10/2026 18:09 | 100 | 91.18 |
| 07/10/2026 18:09 | 100 | 91.18 |
| 07/10/2026 18:09 | 40 | 91.18 |
| 07/10/2026 18:09 | 40 | 91.18 |
| 07/10/2026 18:08 | 1 | 91.155 |
| 07/10/2026 18:07 | 7 | 91.18 |
| 07/10/2026 18:07 | 2 | 91.18 |
| 07/10/2026 18:07 | 100 | 91.16 |
| 07/10/2026 18:07 | 17 | 91.18 |
| 07/10/2026 18:07 | 100 | 91.17 |
| 07/10/2026 18:07 | 3 | 91.17 |
| 07/10/2026 18:07 | 9 | 91.17 |
| 07/10/2026 18:07 | 8 | 91.17 |
| 07/10/2026 18:06 | 20 | 91.15 |
| 07/10/2026 18:06 | 2 | 91.14 |
| 07/10/2026 18:06 | 16 | 91.14 |
| 07/10/2026 18:06 | 6 | 91.14 |
| 07/10/2026 18:05 | 8 | 91.16 |
| 07/10/2026 18:05 | 15 | 91.16 |
| 07/10/2026 18:05 | 20 | 91.16 |
| 07/10/2026 18:05 | 100 | 91.15 |
| 07/10/2026 18:05 | 5 | 91.16 |
| 07/10/2026 18:05 | 3 | 91.161 |
| 07/10/2026 18:05 | 100 | 91.18 |
| 07/10/2026 18:04 | 100 | 91.18 |
| 07/10/2026 18:04 | 100 | 91.18 |
| 07/10/2026 18:04 | 50 | 91.19 |
| 07/10/2026 18:04 | 1 | 91.20 |
| 07/10/2026 18:04 | 1 | 91.21 |
| 07/10/2026 18:04 | 5 | 91.19 |
| 07/10/2026 18:04 | 33 | 91.19 |
| 07/10/2026 18:04 | 82 | 91.19 |
| 07/10/2026 18:04 | 6 | 91.19 |
| 07/10/2026 18:04 | 12 | 91.19 |
| 07/10/2026 18:04 | 5 | 91.20 |
| 07/10/2026 18:04 | 5 | 91.20 |
| 07/10/2026 18:04 | 100 | 91.21 |
| 07/10/2026 18:04 | 5 | 91.21 |
| 07/10/2026 18:04 | 100 | 91.21 |
| 07/10/2026 18:03 | 100 | 91.22 |
| 07/10/2026 18:03 | 3 | 91.22 |
| 07/10/2026 18:03 | 100 | 91.22 |
| 07/10/2026 18:03 | 12 | 91.22 |
| 07/10/2026 18:03 | 5 | 91.22 |
| 07/10/2026 18:03 | 6 | 91.22 |
| 07/10/2026 18:03 | 30 | 91.23 |
| 07/10/2026 18:02 | 5 | 91.23 |
| 07/10/2026 18:02 | 40 | 91.23 |
| 07/10/2026 18:02 | 100 | 91.23 |
| 07/10/2026 18:02 | 2 | 91.27 |
| 07/10/2026 18:01 | 6 | 91.26 |
| 07/10/2026 18:01 | 6 | 91.26 |
| 07/10/2026 18:01 | 20 | 91.25 |
| 07/10/2026 18:01 | 108 | 91.24 |
| 07/10/2026 18:01 | 125 | 91.24 |
| 07/10/2026 18:00 | 100 | 91.255 |
| 07/10/2026 18:00 | 6 | 91.24 |
| 07/10/2026 18:00 | 6 | 91.24 |
| 07/10/2026 18:00 | 68 | 91.24 |
| 07/10/2026 18:00 | 32 | 91.24 |
| 07/10/2026 18:00 | 5 | 91.24 |
| 07/10/2026 18:00 | 1 | 91.25 |
| 07/10/2026 18:00 | 1 | 91.25 |
| 07/10/2026 18:00 | 2 | 91.25 |
| 07/10/2026 18:00 | 1 | 91.25 |
| 07/10/2026 18:00 | 5 | 91.28 |
| 07/10/2026 18:00 | 50 | 91.27 |
| 07/10/2026 18:00 | 50 | 91.27 |
| 07/10/2026 18:00 | 42 | 91.28 |
| 07/10/2026 18:00 | 5 | 91.28 |
| 07/10/2026 17:59 | 11 | 91.28 |
| 07/10/2026 17:59 | 6 | 91.28 |
| 07/10/2026 17:59 | 2 | 91.265 |
| 07/10/2026 17:59 | 2 | 91.25 |
| 07/10/2026 17:58 | 6 | 91.30 |
| 07/10/2026 17:58 | 15 | 91.30 |
| 07/10/2026 17:58 | 5 | 91.30 |
| 07/10/2026 17:58 | 20 | 91.29 |
| 07/10/2026 17:58 | 20 | 91.28 |
| 07/10/2026 17:58 | 20 | 91.28 |
| 07/10/2026 17:58 | 60 | 91.27 |
| 07/10/2026 17:58 | 1 | 91.26 |
| 07/10/2026 17:58 | 5 | 91.27 |
| 07/10/2026 17:58 | 20 | 91.28 |
| 07/10/2026 17:58 | 6 | 91.28 |
| 07/10/2026 17:57 | 100 | 91.26 |
| 07/10/2026 17:57 | 5 | 91.26 |
| 07/10/2026 17:57 | 6 | 91.27 |
| 07/10/2026 17:57 | 13 | 91.27 |
| 07/10/2026 17:56 | 1 | 91.31 |
| 07/10/2026 17:55 | 1 | 91.33 |
| 07/10/2026 17:55 | 1 | 91.33 |
| 07/10/2026 17:55 | 1 | 91.33 |
| 07/10/2026 17:54 | 6 | 91.33 |
| 07/10/2026 17:54 | 100 | 91.32 |
| 07/10/2026 17:54 | 100 | 91.32 |
| 07/10/2026 17:54 | 6 | 91.32 |
| 07/10/2026 17:54 | 96 | 91.32 |
| 07/10/2026 17:54 | 20 | 91.31 |
| 07/10/2026 17:54 | 20 | 91.31 |
| 07/10/2026 17:54 | 4 | 91.32 |
| 07/10/2026 17:54 | 20 | 91.31 |
| 07/10/2026 17:54 | 20 | 91.30 |
| 07/10/2026 17:53 | 32 | 91.31 |
| 07/10/2026 17:53 | 8 | 91.32 |
| 07/10/2026 17:52 | 5 | 91.32 |
| 07/10/2026 17:52 | 1 | 91.32 |
| 07/10/2026 17:51 | 20 | 91.31 |
| 07/10/2026 17:51 | 20 | 91.31 |
| 07/10/2026 17:50 | 61 | 91.28 |
| 07/10/2026 17:50 | 33 | 91.28 |
| 07/10/2026 17:50 | 100 | 91.28 |
| 07/10/2026 17:50 | 5 | 91.28 |
| 07/10/2026 17:50 | 100 | 91.29 |
| 07/10/2026 17:50 | 2 | 91.30 |
| 07/10/2026 17:50 | 100 | 91.29 |
| 07/10/2026 17:50 | 12 | 91.29 |
| 07/10/2026 17:50 | 6 | 91.30 |
| 07/10/2026 17:50 | 100 | 91.30 |
| 07/10/2026 17:50 | 13 | 91.32 |
| 07/10/2026 17:50 | 16 | 91.32 |
| 07/10/2026 17:49 | 20 | 91.32 |
| 07/10/2026 17:49 | 3 | 91.32 |
| 07/10/2026 17:49 | 5 | 91.32 |
| 07/10/2026 17:49 | 20 | 91.33 |
| 07/10/2026 17:49 | 20 | 91.33 |
| 07/10/2026 17:49 | 19 | 91.33 |
| 07/10/2026 17:49 | 28 | 91.33 |
| 07/10/2026 17:49 | 6 | 91.33 |
| 07/10/2026 17:49 | 86 | 91.33 |
| 07/10/2026 17:49 | 14 | 91.33 |
| 07/10/2026 17:49 | 6 | 91.35 |
| 07/10/2026 17:47 | 6 | 91.41 |
| 07/10/2026 17:47 | 6 | 91.41 |
| 07/10/2026 17:47 | 5 | 91.41 |
| 07/10/2026 17:47 | 5 | 91.40 |
| 07/10/2026 17:47 | 6 | 91.37 |
| 07/10/2026 17:47 | 60 | 91.37 |
| 07/10/2026 17:47 | 200 | 91.36 |
| 07/10/2026 17:47 | 4 | 91.35 |
| 07/10/2026 17:47 | 76 | 91.35 |
| 07/10/2026 17:47 | 24 | 91.35 |
| 07/10/2026 17:47 | 20 | 91.34 |
| 07/10/2026 17:47 | 100 | 91.315 |
| 07/10/2026 17:47 | 40 | 91.32 |
| 07/10/2026 17:47 | 6 | 91.34 |
| 07/10/2026 17:47 | 6 | 91.33 |
| 07/10/2026 17:47 | 50 | 91.32 |
| 07/10/2026 17:47 | 50 | 91.32 |
| 07/10/2026 17:47 | 19 | 91.32 |
| 07/10/2026 17:47 | 1 | 91.32 |
| 07/10/2026 17:47 | 1 | 91.32 |
| 07/10/2026 17:47 | 26 | 91.29 |
| 07/10/2026 17:46 | 26 | 91.30 |
| 07/10/2026 17:46 | 10 | 91.30 |
| 07/10/2026 17:46 | 10 | 91.32 |
| 07/10/2026 17:46 | 20 | 91.33 |
| 07/10/2026 17:46 | 6 | 91.33 |
| 07/10/2026 17:46 | 6 | 91.33 |
| 07/10/2026 17:46 | 20 | 91.32 |
| 07/10/2026 17:45 | 5 | 91.31 |
| 07/10/2026 17:45 | 100 | 91.32 |
| 07/10/2026 17:45 | 19 | 91.32 |
| 07/10/2026 17:45 | 24 | 91.32 |
| 07/10/2026 17:45 | 75 | 91.32 |
| 07/10/2026 17:45 | 1 | 91.32 |
| 07/10/2026 17:45 | 100 | 91.33 |
| 07/10/2026 17:45 | 100 | 91.33 |
| 07/10/2026 17:45 | 100 | 91.34 |
| 07/10/2026 17:45 | 100 | 91.34 |
| 07/10/2026 17:44 | 11 | 91.34 |
| 07/10/2026 17:44 | 31 | 91.37 |
| 07/10/2026 17:44 | 5 | 91.36 |
| 07/10/2026 17:44 | 6 | 91.35 |
| 07/10/2026 17:43 | 6 | 91.34 |
| 07/10/2026 17:43 | 5 | 91.34 |
| 07/10/2026 17:43 | 6 | 91.33 |
| 07/10/2026 17:42 | 50 | 91.30 |
| 07/10/2026 17:42 | 50 | 91.30 |
| 07/10/2026 17:42 | 79 | 91.29 |
| 07/10/2026 17:42 | 8 | 91.32 |
| 07/10/2026 17:41 | 6 | 91.31 |
| 07/10/2026 17:41 | 20 | 91.31 |
| 07/10/2026 17:41 | 4 | 91.28 |
| 07/10/2026 17:40 | 1 | 91.28 |
| 07/10/2026 17:40 | 14 | 91.28 |
| 07/10/2026 17:40 | 19 | 91.28 |
| 07/10/2026 17:40 | 15 | 91.28 |
| 07/10/2026 17:40 | 15 | 91.27 |
| 07/10/2026 17:40 | 15 | 91.28 |
| 07/10/2026 17:40 | 16 | 91.27 |
| 07/10/2026 17:40 | 16 | 91.27 |
| 07/10/2026 17:40 | 4 | 91.28 |
| 07/10/2026 17:37 | 100 | 91.24 |
| 07/10/2026 17:37 | 6 | 91.24 |
| 07/10/2026 17:37 | 100 | 91.24 |
| 07/10/2026 17:37 | 12 | 91.24 |
| 07/10/2026 17:37 | 100 | 91.24 |
| 07/10/2026 17:37 | 40 | 91.24 |
| 07/10/2026 17:37 | 60 | 91.24 |
| 07/10/2026 17:37 | 100 | 91.25 |
| 07/10/2026 17:37 | 44 | 91.29 |
| 07/10/2026 17:36 | 40 | 91.28 |
| 07/10/2026 17:36 | 31 | 91.29 |
| 07/10/2026 17:36 | 100 | 91.29 |
| 07/10/2026 17:36 | 6 | 91.28 |
| 07/10/2026 17:36 | 20 | 91.27 |
| 07/10/2026 17:36 | 100 | 91.27 |
| 07/10/2026 17:36 | 20 | 91.26 |
| 07/10/2026 17:36 | 11 | 91.25 |
| 07/10/2026 17:35 | 56 | 91.225 |
| 07/10/2026 17:35 | 21 | 91.26 |
| 07/10/2026 17:35 | 43 | 91.26 |
| 07/10/2026 17:35 | 36 | 91.26 |
| 07/10/2026 17:35 | 20 | 91.25 |
| 07/10/2026 17:35 | 5 | 91.25 |
| 07/10/2026 17:35 | 1 | 91.25 |
| 07/10/2026 17:35 | 6 | 91.25 |
| 07/10/2026 17:35 | 6 | 91.23 |
| 07/10/2026 17:35 | 6 | 91.21 |
| 07/10/2026 17:35 | 50 | 91.22 |
| 07/10/2026 17:35 | 50 | 91.22 |
| 07/10/2026 17:35 | 50 | 91.22 |
| 07/10/2026 17:35 | 50 | 91.22 |
| 07/10/2026 17:35 | 89 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 11 | 91.21 |
| 07/10/2026 17:35 | 47 | 91.21 |
| 07/10/2026 17:35 | 42 | 91.21 |
| 07/10/2026 17:35 | 58 | 91.21 |
| 07/10/2026 17:35 | 42 | 91.21 |
| 07/10/2026 17:35 | 58 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 908 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 5 | 91.21 |
| 07/10/2026 17:35 | 100 | 91.21 |
| 07/10/2026 17:35 | 20 | 91.21 |
| 07/10/2026 17:35 | 6 | 91.20 |
| 07/10/2026 17:35 | 100 | 91.20 |
| 07/10/2026 17:35 | 6 | 91.20 |
| 07/10/2026 17:35 | 49 | 91.20 |
| 07/10/2026 17:35 | 500 | 91.20 |
| 07/10/2026 17:35 | 20 | 91.19 |
| 07/10/2026 17:35 | 6 | 91.17 |
| 07/10/2026 17:34 | 6 | 91.17 |
| 07/10/2026 17:34 | 6 | 91.17 |
| 07/10/2026 17:34 | 20 | 91.16 |
| 07/10/2026 17:34 | 20 | 91.155 |
| 07/10/2026 17:34 | 37 | 91.16 |
| 07/10/2026 17:34 | 1 | 91.17 |
| 07/10/2026 17:34 | 1 | 91.17 |
| 07/10/2026 17:34 | 3 | 91.17 |
| 07/10/2026 17:34 | 5 | 91.18 |
| 07/10/2026 17:34 | 5 | 91.18 |
| 07/10/2026 17:34 | 3 | 91.19 |
| 07/10/2026 17:34 | 80 | 91.21 |
| 07/10/2026 17:34 | 20 | 91.20 |
| 07/10/2026 17:34 | 20 | 91.20 |
| 07/10/2026 17:34 | 10 | 91.20 |
| 07/10/2026 17:34 | 20 | 91.20 |
| 07/10/2026 17:34 | 100 | 91.19 |
| 07/10/2026 17:34 | 20 | 91.19 |
| 07/10/2026 17:34 | 100 | 91.19 |
| 07/10/2026 17:34 | 20 | 91.18 |
| 07/10/2026 17:34 | 6 | 91.19 |
| 07/10/2026 17:34 | 20 | 91.18 |
| 07/10/2026 17:34 | 38 | 91.19 |
| 07/10/2026 17:34 | 20 | 91.18 |
| 07/10/2026 17:34 | 20 | 91.18 |
| 07/10/2026 17:34 | 20 | 91.18 |
| 07/10/2026 17:33 | 20 | 91.18 |
| 07/10/2026 17:33 | 100 | 91.18 |
| 07/10/2026 17:33 | 93 | 91.19 |
| 07/10/2026 17:33 | 3 | 91.20 |
| 07/10/2026 17:33 | 20 | 91.19 |
| 07/10/2026 17:33 | 6 | 91.19 |
| 07/10/2026 17:33 | 6 | 91.18 |
| 07/10/2026 17:33 | 98 | 91.18 |
| 07/10/2026 17:33 | 2 | 91.18 |
| 07/10/2026 17:32 | 21 | 91.15 |
| 07/10/2026 17:32 | 36 | 91.15 |
| 07/10/2026 17:32 | 49 | 91.15 |
| 07/10/2026 17:32 | 4 | 91.15 |
| 07/10/2026 17:32 | 3 | 91.17 |
| 07/10/2026 17:32 | 6 | 91.16 |
| 07/10/2026 17:32 | 20 | 91.16 |
| 07/10/2026 17:32 | 6 | 91.11 |
| 07/10/2026 17:31 | 20 | 91.13 |
| 07/10/2026 17:31 | 20 | 91.12 |
| 07/10/2026 17:31 | 100 | 91.08 |
| 07/10/2026 17:31 | 6 | 91.09 |
| 07/10/2026 17:31 | 100 | 91.09 |
| 07/10/2026 17:31 | 9 | 91.10 |
| 07/10/2026 17:31 | 95 | 91.10 |
| 07/10/2026 17:30 | 46 | 91.11 |
| 07/10/2026 17:30 | 18 | 91.11 |
| 07/10/2026 17:30 | 16 | 91.11 |
| 07/10/2026 17:30 | 2 | 91.135 |
| 07/10/2026 17:30 | 3 | 91.135 |
| 07/10/2026 17:30 | 5 | 91.135 |
| 07/10/2026 17:30 | 8 | 91.135 |
| 07/10/2026 17:30 | 81 | 91.14 |
| 07/10/2026 17:30 | 14 | 91.14 |
| 07/10/2026 17:30 | 5 | 91.14 |
| 07/10/2026 17:30 | 30 | 91.14 |
| 07/10/2026 17:29 | 6 | 91.16 |
| 07/10/2026 17:29 | 53 | 91.17 |
| 07/10/2026 17:29 | 100 | 91.21 |
| 07/10/2026 17:29 | 20 | 91.22 |
| 07/10/2026 17:28 | 20 | 91.19 |
| 07/10/2026 17:28 | 20 | 91.19 |
| 07/10/2026 17:28 | 100 | 91.16 |
| 07/10/2026 17:28 | 45 | 91.16 |
| 07/10/2026 17:28 | 24 | 91.16 |
| 07/10/2026 17:28 | 20 | 91.16 |
| 07/10/2026 17:28 | 50 | 91.16 |
| 07/10/2026 17:28 | 44 | 91.16 |
| 07/10/2026 17:28 | 20 | 91.16 |
| 07/10/2026 17:28 | 20 | 91.15 |
| 07/10/2026 17:28 | 20 | 91.15 |
| 07/10/2026 17:28 | 80 | 91.13 |
| 07/10/2026 17:28 | 20 | 91.13 |
| 07/10/2026 17:28 | 5 | 91.13 |
| 07/10/2026 17:28 | 2 | 91.15 |
| 07/10/2026 17:28 | 20 | 91.14 |
| 07/10/2026 17:27 | 7 | 91.15 |
| 07/10/2026 17:27 | 7 | 91.17 |
| 07/10/2026 17:27 | 5 | 91.18 |
| 07/10/2026 17:27 | 100 | 91.18 |
| 07/10/2026 17:27 | 100 | 91.20 |
| 07/10/2026 17:27 | 23 | 91.21 |
| 07/10/2026 17:27 | 100 | 91.21 |
| 07/10/2026 17:26 | 5 | 91.23 |
| 07/10/2026 17:26 | 7 | 91.23 |
| 07/10/2026 17:25 | 16 | 91.25 |
| 07/10/2026 17:25 | 4 | 91.25 |
| 07/10/2026 17:25 | 3 | 91.26 |
| 07/10/2026 17:25 | 77 | 91.26 |
| 07/10/2026 17:25 | 3 | 91.26 |
| 07/10/2026 17:25 | 1 | 91.27 |
| 07/10/2026 17:25 | 20 | 91.29 |
| 07/10/2026 17:25 | 23 | 91.28 |
| 07/10/2026 17:24 | 4 | 91.35 |
| 07/10/2026 17:24 | 20 | 91.34 |
| 07/10/2026 17:24 | 5 | 91.325 |
| 07/10/2026 17:24 | 5 | 91.33 |
| 07/10/2026 17:24 | 20 | 91.29 |
| 07/10/2026 17:24 | 120 | 91.28 |
| 07/10/2026 17:24 | 20 | 91.28 |
| 07/10/2026 17:24 | 20 | 91.28 |
| 07/10/2026 17:23 | 19 | 91.29 |
| 07/10/2026 17:23 | 5 | 91.30 |
| 07/10/2026 17:23 | 7 | 91.29 |
| 07/10/2026 17:23 | 50 | 91.255 |
| 07/10/2026 17:23 | 5 | 91.28 |
| 07/10/2026 17:23 | 95 | 91.27 |
| 07/10/2026 17:23 | 5 | 91.27 |
| 07/10/2026 17:23 | 5 | 91.21 |
| 07/10/2026 17:23 | 12 | 91.20 |
| 07/10/2026 17:23 | 20 | 91.19 |
| 07/10/2026 17:23 | 20 | 91.19 |
| 07/10/2026 17:23 | 20 | 91.17 |
| 07/10/2026 17:23 | 100 | 91.17 |
| 07/10/2026 17:23 | 1 | 91.17 |
| 07/10/2026 17:22 | 20 | 91.16 |
| 07/10/2026 17:22 | 20 | 91.16 |
| 07/10/2026 17:22 | 20 | 91.16 |
| 07/10/2026 17:22 | 147 | 91.16 |
| 07/10/2026 17:22 | 20 | 91.16 |
| 07/10/2026 17:22 | 17 | 91.13 |
| 07/10/2026 17:22 | 100 | 91.13 |
| 07/10/2026 17:22 | 20 | 91.12 |
| 07/10/2026 17:22 | 100 | 91.09 |
| 07/10/2026 17:22 | 13 | 91.07 |
| 07/10/2026 17:22 | 7 | 91.07 |
| 07/10/2026 17:20 | 36 | 91.08 |
| 07/10/2026 17:20 | 164 | 91.08 |
| 07/10/2026 17:20 | 20 | 91.05 |
| 07/10/2026 17:20 | 23 | 91.07 |
| 07/10/2026 17:20 | 35 | 91.07 |
| 07/10/2026 17:19 | 100 | 91.08 |
| 07/10/2026 17:19 | 100 | 91.09 |
| 07/10/2026 17:19 | 7 | 91.09 |
| 07/10/2026 17:19 | 5 | 91.09 |
| 07/10/2026 17:19 | 5 | 91.09 |
| 07/10/2026 17:18 | 5 | 91.12 |
| 07/10/2026 17:18 | 8 | 91.12 |
| 07/10/2026 17:18 | 41 | 91.10 |
| 07/10/2026 17:18 | 50 | 91.05 |
| 07/10/2026 17:18 | 159 | 91.05 |
| 07/10/2026 17:18 | 101 | 91.05 |
| 07/10/2026 17:18 | 7 | 91.02 |
| 07/10/2026 17:18 | 6 | 91.00 |
| 07/10/2026 17:18 | 1 | 91.00 |
| 07/10/2026 17:18 | 99 | 91.00 |
| 07/10/2026 17:18 | 100 | 91.01 |
| 07/10/2026 17:17 | 2 | 91.03 |
| 07/10/2026 17:17 | 20 | 91.03 |
| 07/10/2026 17:17 | 100 | 91.01 |
| 07/10/2026 17:17 | 4 | 91.00 |
| 07/10/2026 17:17 | 5 | 91.01 |
| 07/10/2026 17:17 | 29 | 91.02 |
| 07/10/2026 17:17 | 18 | 91.02 |
| 07/10/2026 17:17 | 10 | 91.05 |
| 07/10/2026 17:17 | 100 | 91.03 |
| 07/10/2026 17:17 | 100 | 91.03 |
| 07/10/2026 17:16 | 1 | 91.08 |
| 07/10/2026 17:15 | 44 | 91.09 |
| 07/10/2026 17:15 | 44 | 91.09 |
| 07/10/2026 17:15 | 100 | 91.08 |
| 07/10/2026 17:15 | 200 | 91.07 |
| 07/10/2026 17:15 | 94 | 91.02 |
| 07/10/2026 17:15 | 99 | 91.02 |
| 07/10/2026 17:15 | 99 | 91.02 |
| 07/10/2026 17:14 | 78 | 91.04 |
| 07/10/2026 17:14 | 200 | 91.00 |
| 07/10/2026 17:14 | 200 | 91.00 |
| 07/10/2026 17:14 | 100 | 91.00 |
| 07/10/2026 17:13 | 13 | 91.04 |
| 07/10/2026 17:13 | 13 | 91.03 |
| 07/10/2026 17:13 | 3 | 91.011 |
| 07/10/2026 17:13 | 50 | 91.02 |
| 07/10/2026 17:13 | 100 | 90.98 |
| 07/10/2026 17:13 | 300 | 90.99 |
| 07/10/2026 17:13 | 60 | 90.99 |
| 07/10/2026 17:13 | 7 | 90.99 |
| 07/10/2026 17:13 | 100 | 91.00 |
| 07/10/2026 17:13 | 100 | 91.00 |
| 07/10/2026 17:13 | 200 | 91.00 |
| 07/10/2026 17:13 | 19 | 91.01 |
| 07/10/2026 17:13 | 100 | 91.01 |
| 07/10/2026 17:13 | 100 | 91.02 |
| 07/10/2026 17:13 | 2 | 91.02 |
| 07/10/2026 17:13 | 33 | 91.03 |
| 07/10/2026 17:13 | 100 | 91.03 |
| 07/10/2026 17:13 | 12 | 91.03 |
| 07/10/2026 17:13 | 98 | 91.06 |
| 07/10/2026 17:13 | 2 | 91.06 |
| 07/10/2026 17:13 | 6 | 91.06 |
| 07/10/2026 17:13 | 67 | 91.07 |
| 07/10/2026 17:13 | 33 | 91.07 |
| 07/10/2026 17:13 | 12 | 91.07 |
| 07/10/2026 17:13 | 138 | 91.10 |
| 07/10/2026 17:13 | 88 | 91.07 |
| 07/10/2026 17:13 | 12 | 91.07 |
| 07/10/2026 17:13 | 1 | 91.08 |
| 07/10/2026 17:13 | 92 | 91.08 |
| 07/10/2026 17:13 | 2 | 91.09 |
| 07/10/2026 17:13 | 2 | 91.11 |
| 07/10/2026 17:13 | 4 | 91.11 |
| 07/10/2026 17:12 | 94 | 91.09 |
| 07/10/2026 17:12 | 1 | 91.09 |
| 07/10/2026 17:12 | 99 | 91.09 |
| 07/10/2026 17:12 | 100 | 91.10 |
| 07/10/2026 17:10 | 13 | 91.18 |
| 07/10/2026 17:10 | 100 | 91.18 |
| 07/10/2026 17:10 | 100 | 91.16 |
| 07/10/2026 17:10 | 100 | 91.12 |
| 07/10/2026 17:10 | 100 | 91.14 |
| 07/10/2026 17:09 | 11 | 91.19 |
| 07/10/2026 17:09 | 18 | 91.19 |
| 07/10/2026 17:09 | 31 | 91.19 |
| 07/10/2026 17:09 | 60 | 91.15 |
| 07/10/2026 17:09 | 20 | 91.16 |
| 07/10/2026 17:09 | 300 | 91.20 |
| 07/10/2026 17:09 | 6 | 91.14 |
| 07/10/2026 17:09 | 100 | 91.15 |
| 07/10/2026 17:09 | 54 | 91.22 |
| 07/10/2026 17:09 | 100 | 91.19 |
| 07/10/2026 17:09 | 100 | 91.15 |
| 07/10/2026 17:09 | 25 | 91.15 |
| 07/10/2026 17:09 | 100 | 91.15 |
| 07/10/2026 17:09 | 125 | 91.15 |
| 07/10/2026 17:09 | 125 | 91.15 |
| 07/10/2026 17:09 | 125 | 91.15 |
| 07/10/2026 17:09 | 300 | 91.15 |
| 07/10/2026 17:09 | 33 | 91.16 |
| 07/10/2026 17:09 | 2 | 91.16 |
| 07/10/2026 17:09 | 1 | 91.16 |
| 07/10/2026 17:09 | 21 | 91.16 |
| 07/10/2026 17:09 | 10 | 91.16 |
| 07/10/2026 17:09 | 9 | 91.16 |
| 07/10/2026 17:09 | 2 | 91.16 |
| 07/10/2026 17:09 | 100 | 91.18 |
| 07/10/2026 17:09 | 100 | 91.18 |
| 07/10/2026 17:09 | 1 | 91.21 |
| 07/10/2026 17:09 | 300 | 91.22 |
| 07/10/2026 17:09 | 5 | 91.22 |
| 07/10/2026 17:09 | 8 | 91.23 |
| 07/10/2026 17:09 | 8 | 91.23 |
| 07/10/2026 17:09 | 6 | 91.23 |
| 07/10/2026 17:09 | 5 | 91.24 |
| 07/10/2026 17:09 | 5 | 91.24 |
| 07/10/2026 17:08 | 33 | 91.25 |
| 07/10/2026 17:08 | 12 | 91.25 |
| 07/10/2026 17:08 | 11 | 91.26 |
| 07/10/2026 17:08 | 100 | 91.26 |
| 07/10/2026 17:08 | 20 | 91.28 |
| 07/10/2026 17:08 | 20 | 91.28 |
| 07/10/2026 17:08 | 15 | 91.29 |
| 07/10/2026 17:08 | 6 | 91.29 |
| 07/10/2026 17:08 | 20 | 91.37 |
| 07/10/2026 17:06 | 21 | 91.36 |
| 07/10/2026 17:06 | 19 | 91.30 |
| 07/10/2026 17:06 | 100 | 91.30 |
| 07/10/2026 17:06 | 100 | 91.31 |
| 07/10/2026 17:06 | 5 | 91.32 |
| 07/10/2026 17:06 | 12 | 91.32 |
| 07/10/2026 17:06 | 12 | 91.32 |
| 07/10/2026 17:06 | 100 | 91.32 |
| 07/10/2026 17:06 | 12 | 91.32 |
| 07/10/2026 17:06 | 5 | 91.33 |
| 07/10/2026 17:06 | 100 | 91.35 |
| 07/10/2026 17:06 | 100 | 91.35 |
| 07/10/2026 17:06 | 10 | 91.35 |
| 07/10/2026 17:06 | 80 | 91.36 |
| 07/10/2026 17:06 | 20 | 91.36 |
| 07/10/2026 17:06 | 5 | 91.36 |
| 07/10/2026 17:06 | 5 | 91.36 |
| 07/10/2026 17:06 | 100 | 91.36 |
| 07/10/2026 17:06 | 100 | 91.37 |
| 07/10/2026 17:06 | 5 | 91.38 |
| 07/10/2026 17:06 | 5 | 91.38 |
| 07/10/2026 17:06 | 2 | 91.38 |
| 07/10/2026 17:06 | 8 | 91.38 |
| 07/10/2026 17:05 | 24 | 91.39 |
| 07/10/2026 17:05 | 100 | 91.39 |
| 07/10/2026 17:05 | 5 | 91.39 |
| 07/10/2026 17:05 | 29 | 91.39 |
| 07/10/2026 17:05 | 29 | 91.39 |
| 07/10/2026 17:05 | 18 | 91.39 |
| 07/10/2026 17:05 | 65 | 91.39 |
| 07/10/2026 17:05 | 35 | 91.39 |
| 07/10/2026 17:05 | 5 | 91.40 |
| 07/10/2026 17:05 | 100 | 91.40 |
| 07/10/2026 17:04 | 5 | 91.40 |
| 07/10/2026 17:04 | 6 | 91.41 |
| 07/10/2026 17:03 | 18 | 91.45 |
| 07/10/2026 17:01 | 20 | 91.41 |
| 07/10/2026 17:01 | 2 | 91.41 |
| 07/10/2026 17:01 | 20 | 91.375 |
| 07/10/2026 17:01 | 44 | 91.40 |
| 07/10/2026 17:01 | 20 | 91.40 |
| 07/10/2026 17:00 | 100 | 91.37 |
| 07/10/2026 17:00 | 100 | 91.35 |
| 07/10/2026 17:00 | 5 | 91.34 |
| 07/10/2026 16:59 | 1 | 91.39 |
| 07/10/2026 16:59 | 2 | 91.39 |
| 07/10/2026 16:59 | 3 | 91.39 |
| 07/10/2026 16:59 | 4 | 91.39 |
| 07/10/2026 16:59 | 4 | 91.39 |
| 07/10/2026 16:58 | 49 | 91.39 |
| 07/10/2026 16:58 | 100 | 91.39 |
| 07/10/2026 16:58 | 100 | 91.38 |
| 07/10/2026 16:57 | 50 | 91.35 |
| 07/10/2026 16:56 | 20 | 91.33 |
| 07/10/2026 16:56 | 29 | 91.28 |
| 07/10/2026 16:56 | 12 | 91.29 |
| 07/10/2026 16:55 | 25 | 91.37 |
| 07/10/2026 16:55 | 100 | 91.32 |
| 07/10/2026 16:55 | 6 | 91.32 |
| 07/10/2026 16:55 | 100 | 91.33 |
| 07/10/2026 16:55 | 26 | 91.36 |
| 07/10/2026 16:54 | 26 | 91.36 |
| 07/10/2026 16:54 | 26 | 91.36 |
| 07/10/2026 16:54 | 11 | 91.36 |
| 07/10/2026 16:54 | 26 | 91.36 |
| 07/10/2026 16:54 | 5 | 91.36 |
| 07/10/2026 16:54 | 26 | 91.36 |
| 07/10/2026 16:54 | 11 | 91.36 |
| 07/10/2026 16:53 | 21 | 91.33 |
| 07/10/2026 16:53 | 38 | 91.33 |
| 07/10/2026 16:53 | 100 | 91.33 |
| 07/10/2026 16:53 | 125 | 91.34 |
| 07/10/2026 16:53 | 2 | 91.37 |
| 07/10/2026 16:53 | 2 | 91.37 |
| 07/10/2026 16:53 | 20 | 91.37 |
| 07/10/2026 16:53 | 80 | 91.36 |
| 07/10/2026 16:53 | 20 | 91.36 |
| 07/10/2026 16:53 | 63 | 91.36 |
| 07/10/2026 16:51 | 20 | 91.33 |
| 07/10/2026 16:51 | 100 | 91.33 |
| 07/10/2026 16:50 | 100 | 91.28 |
| 07/10/2026 16:50 | 1 | 91.29 |
| 07/10/2026 16:50 | 6 | 91.32 |
| 07/10/2026 16:50 | 300 | 91.31 |
| 07/10/2026 16:50 | 28 | 91.31 |
| 07/10/2026 16:50 | 26 | 91.32 |
| 07/10/2026 16:50 | 200 | 91.32 |
| 07/10/2026 16:50 | 100 | 91.33 |
| 07/10/2026 16:50 | 1 | 91.34 |
| 07/10/2026 16:50 | 100 | 91.32 |
| 07/10/2026 16:50 | 100 | 91.29 |
| 07/10/2026 16:49 | 1 | 91.25 |
| 07/10/2026 16:49 | 50 | 91.27 |
| 07/10/2026 16:49 | 93 | 91.24 |
| 07/10/2026 16:49 | 57 | 91.24 |
| 07/10/2026 16:49 | 50 | 91.23 |
| 07/10/2026 16:48 | 5 | 91.19 |
| 07/10/2026 16:48 | 3 | 91.20 |
| 07/10/2026 16:48 | 11 | 91.215 |
| 07/10/2026 16:48 | 20 | 91.21 |
| 07/10/2026 16:48 | 100 | 91.23 |
| 07/10/2026 16:48 | 7 | 91.23 |
| 07/10/2026 16:48 | 20 | 91.23 |
| 07/10/2026 16:48 | 20 | 91.23 |
| 07/10/2026 16:48 | 26 | 91.22 |
| 07/10/2026 16:48 | 34 | 91.22 |
| 07/10/2026 16:48 | 40 | 91.22 |
| 07/10/2026 16:47 | 250 | 91.175 |
| 07/10/2026 16:47 | 50 | 91.175 |
| 07/10/2026 16:47 | 100 | 91.19 |
| 07/10/2026 16:47 | 100 | 91.165 |
| 07/10/2026 16:47 | 16 | 91.13 |
| 07/10/2026 16:47 | 16 | 91.13 |
| 07/10/2026 16:47 | 14 | 91.12 |
| 07/10/2026 16:47 | 5 | 91.11 |
| 07/10/2026 16:47 | 100 | 91.12 |
| 07/10/2026 16:47 | 6 | 91.12 |
| 07/10/2026 16:47 | 100 | 91.12 |
| 07/10/2026 16:47 | 6 | 91.13 |
| 07/10/2026 16:47 | 100 | 91.13 |
| 07/10/2026 16:46 | 100 | 91.14 |
| 07/10/2026 16:46 | 5 | 91.12 |
| 07/10/2026 16:46 | 100 | 91.13 |
| 07/10/2026 16:46 | 100 | 91.16 |
| 07/10/2026 16:45 | 6 | 91.18 |
| 07/10/2026 16:45 | 100 | 91.18 |
| 07/10/2026 16:44 | 100 | 91.20 |
| 07/10/2026 16:44 | 100 | 91.20 |
| 07/10/2026 16:44 | 100 | 91.20 |
| 07/10/2026 16:44 | 100 | 91.20 |
| 07/10/2026 16:43 | 9 | 91.25 |
| 07/10/2026 16:43 | 120 | 91.25 |
| 07/10/2026 16:43 | 25 | 91.25 |
| 07/10/2026 16:43 | 75 | 91.25 |
| 07/10/2026 16:43 | 45 | 91.25 |
| 07/10/2026 16:43 | 55 | 91.25 |
| 07/10/2026 16:43 | 53 | 91.17 |
| 07/10/2026 16:42 | 1 | 91.135 |
| 07/10/2026 16:42 | 3 | 91.135 |
| 07/10/2026 16:42 | 4 | 91.135 |
| 07/10/2026 16:42 | 6 | 91.135 |
| 07/10/2026 16:42 | 11 | 91.135 |
| 07/10/2026 16:42 | 18 | 91.135 |
| 07/10/2026 16:42 | 100 | 91.13 |
| 07/10/2026 16:41 | 100 | 91.10 |
| 07/10/2026 16:41 | 100 | 91.10 |
| 07/10/2026 16:40 | 50 | 91.02 |
| 07/10/2026 16:39 | 38 | 91.02 |
| 07/10/2026 16:39 | 1 | 91.05 |
| 07/10/2026 16:39 | 5 | 91.05 |
| 07/10/2026 16:39 | 13 | 91.07 |
| 07/10/2026 16:39 | 100 | 91.07 |
| 07/10/2026 16:38 | 100 | 91.08 |
| 07/10/2026 16:38 | 48 | 91.10 |
| 07/10/2026 16:38 | 52 | 91.10 |
| 07/10/2026 16:38 | 100 | 91.10 |
| 07/10/2026 16:38 | 48 | 91.10 |
| 07/10/2026 16:37 | 100 | 91.06 |
| 07/10/2026 16:37 | 41 | 91.09 |
| 07/10/2026 16:37 | 1 | 91.05 |
| 07/10/2026 16:37 | 1 | 91.05 |
| 07/10/2026 16:37 | 100 | 91.06 |
| 07/10/2026 16:37 | 100 | 91.01 |
| 07/10/2026 16:37 | 60 | 91.05 |
| 07/10/2026 16:36 | 45 | 91.06 |
| 07/10/2026 16:36 | 11 | 91.06 |
| 07/10/2026 16:36 | 105 | 91.01 |
| 07/10/2026 16:36 | 1 | 91.01 |
| 07/10/2026 16:36 | 1 | 91.01 |
| 07/10/2026 16:36 | 3 | 91.01 |
| 07/10/2026 16:36 | 7 | 91.01 |
| 07/10/2026 16:36 | 35 | 91.01 |
| 07/10/2026 16:36 | 18 | 91.01 |
| 07/10/2026 16:36 | 30 | 91.01 |
| 07/10/2026 16:36 | 100 | 91.00 |
| 07/10/2026 16:36 | 100 | 91.00 |
| 07/10/2026 16:36 | 50 | 90.98 |
| 07/10/2026 16:35 | 32 | 90.98 |
| 07/10/2026 16:34 | 50 | 90.93 |
| 07/10/2026 16:34 | 6 | 91.00 |
| 07/10/2026 16:34 | 9 | 91.01 |
| 07/10/2026 16:34 | 13 | 91.015 |
| 07/10/2026 16:34 | 80 | 91.015 |
| 07/10/2026 16:34 | 20 | 91.015 |
| 07/10/2026 16:34 | 100 | 91.015 |
| 07/10/2026 16:34 | 47 | 90.98 |
| 07/10/2026 16:34 | 100 | 90.97 |
| 07/10/2026 16:33 | 20 | 90.90 |
| 07/10/2026 16:33 | 100 | 90.92 |
| 07/10/2026 16:33 | 6 | 90.93 |
| 07/10/2026 16:33 | 20 | 91.00 |
| 07/10/2026 16:33 | 125 | 90.98 |
| 07/10/2026 16:33 | 29 | 90.98 |
| 07/10/2026 16:33 | 100 | 90.99 |
| 07/10/2026 16:33 | 20 | 91.00 |
| 07/10/2026 16:33 | 100 | 91.05 |
| 07/10/2026 16:33 | 5 | 91.05 |
| 07/10/2026 16:33 | 100 | 91.04 |
| 07/10/2026 16:33 | 6 | 91.04 |
| 07/10/2026 16:33 | 100 | 91.03 |
| 07/10/2026 16:33 | 20 | 90.97 |
| 07/10/2026 16:33 | 100 | 90.90 |
| 07/10/2026 16:33 | 100 | 90.90 |
| 07/10/2026 16:33 | 61 | 90.88 |
| 07/10/2026 16:33 | 2 | 90.88 |
| 07/10/2026 16:33 | 100 | 90.87 |
| 07/10/2026 16:33 | 6 | 90.85 |
| 07/10/2026 16:33 | 500 | 90.83 |
| 07/10/2026 16:33 | 100 | 90.83 |
| 07/10/2026 16:33 | 100 | 90.83 |
| 07/10/2026 16:33 | 1 | 90.81 |
| 07/10/2026 16:33 | 23 | 90.79 |
| 07/10/2026 16:33 | 3 | 90.72 |
| 07/10/2026 16:33 | 13 | 90.75 |
| 07/10/2026 16:33 | 1 | 90.75 |
| 07/10/2026 16:33 | 6 | 90.75 |
| 07/10/2026 16:33 | 6 | 90.78 |
| 07/10/2026 16:33 | 94 | 90.76 |
| 07/10/2026 16:33 | 6 | 90.76 |
| 07/10/2026 16:33 | 96 | 90.75 |
| 07/10/2026 16:33 | 4 | 90.75 |
| 07/10/2026 16:33 | 36 | 90.71 |
| 07/10/2026 16:33 | 20 | 90.735 |
| 07/10/2026 16:33 | 20 | 90.72 |
| 07/10/2026 16:33 | 1 | 90.77 |
| 07/10/2026 16:33 | 20 | 90.77 |
| 07/10/2026 16:33 | 20 | 90.77 |
| 07/10/2026 16:33 | 20 | 90.77 |
| 07/10/2026 16:33 | 20 | 90.77 |
| 07/10/2026 16:33 | 8 | 90.76 |
| 07/10/2026 16:33 | 20 | 90.76 |
| 07/10/2026 16:33 | 20 | 90.76 |
| 07/10/2026 16:33 | 10 | 90.76 |
| 07/10/2026 16:33 | 10 | 90.76 |
| 07/10/2026 16:33 | 8 | 90.75 |
| 07/10/2026 16:33 | 12 | 90.75 |
| 07/10/2026 16:33 | 38 | 90.75 |
| 07/10/2026 16:32 | 100 | 90.78 |
| 07/10/2026 16:32 | 100 | 90.78 |
| 07/10/2026 16:32 | 20 | 90.80 |
| 07/10/2026 16:32 | 19 | 90.80 |
| 07/10/2026 16:32 | 1 | 90.80 |
| 07/10/2026 16:32 | 20 | 90.80 |
| 07/10/2026 16:32 | 5 | 90.80 |
| 07/10/2026 16:32 | 5 | 90.80 |
| 07/10/2026 16:32 | 5 | 90.80 |
| 07/10/2026 16:32 | 20 | 90.82 |
| 07/10/2026 16:32 | 20 | 90.87 |
| 07/10/2026 16:32 | 4 | 90.87 |
| 07/10/2026 16:32 | 100 | 90.90 |
| 07/10/2026 16:32 | 100 | 90.93 |
| 07/10/2026 16:32 | 59 | 90.895 |
| 07/10/2026 16:32 | 2 | 90.89 |
| 07/10/2026 16:32 | 33 | 90.90 |
| 07/10/2026 16:32 | 17 | 90.90 |
| 07/10/2026 16:32 | 98 | 90.93 |
| 07/10/2026 16:32 | 2 | 90.93 |
| 07/10/2026 16:32 | 100 | 90.95 |
| 07/10/2026 16:32 | 100 | 90.97 |
| 07/10/2026 16:32 | 39 | 90.93 |
| 07/10/2026 16:32 | 40 | 90.93 |
| 07/10/2026 16:32 | 21 | 90.93 |
| 07/10/2026 16:32 | 100 | 90.97 |
| 07/10/2026 16:32 | 19 | 90.95 |
| 07/10/2026 16:32 | 57 | 90.97 |
| 07/10/2026 16:32 | 100 | 90.99 |
| 07/10/2026 16:32 | 100 | 90.99 |
| 07/10/2026 16:32 | 100 | 91.00 |
| 07/10/2026 16:32 | 43 | 90.97 |
| 07/10/2026 16:32 | 15 | 90.98 |
| 07/10/2026 16:32 | 100 | 91.00 |
| 07/10/2026 16:32 | 79 | 90.98 |
| 07/10/2026 16:32 | 6 | 90.98 |
| 07/10/2026 16:32 | 200 | 91.00 |
| 07/10/2026 16:32 | 100 | 91.00 |
| 07/10/2026 16:32 | 100 | 91.00 |
| 07/10/2026 16:32 | 162 | 91.00 |
| 07/10/2026 16:32 | 20 | 91.00 |
| 07/10/2026 16:32 | 138 | 91.00 |
| 07/10/2026 16:32 | 30 | 91.00 |
| 07/10/2026 16:32 | 20 | 91.00 |
| 07/10/2026 16:32 | 100 | 91.00 |
| 07/10/2026 16:32 | 48 | 91.00 |
| 07/10/2026 16:32 | 52 | 91.00 |
| 07/10/2026 16:32 | 2 | 91.02 |
| 07/10/2026 16:32 | 4 | 91.02 |
| 07/10/2026 16:32 | 60 | 91.02 |
| 07/10/2026 16:32 | 34 | 91.02 |
| 07/10/2026 16:32 | 2 | 91.02 |
| 07/10/2026 16:32 | 100 | 91.04 |
| 07/10/2026 16:32 | 100 | 91.04 |
| 07/10/2026 16:32 | 100 | 91.05 |
| 07/10/2026 16:32 | 4 | 91.09 |
| 07/10/2026 16:32 | 5 | 91.09 |
| 07/10/2026 16:32 | 20 | 91.09 |
| 07/10/2026 16:31 | 60 | 91.09 |
| 07/10/2026 16:31 | 2 | 91.06 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 111 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 89 | 91.00 |
| 07/10/2026 16:31 | 11 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 200 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 2500 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 53 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 53 | 91.00 |
| 07/10/2026 16:31 | 47 | 91.00 |
| 07/10/2026 16:31 | 53 | 91.00 |
| 07/10/2026 16:31 | 47 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 171 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 29 | 91.00 |
| 07/10/2026 16:31 | 71 | 91.00 |
| 07/10/2026 16:31 | 289 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 11 | 91.00 |
| 07/10/2026 16:31 | 89 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 19 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 44 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 44 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 44 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 256 | 91.00 |
| 07/10/2026 16:31 | 100 | 91.00 |
| 07/10/2026 16:31 | 44 | 91.00 |
| 07/10/2026 16:30 | 7 | 91.00 |
| 07/10/2026 16:30 | 4 | 91.00 |
| 07/10/2026 16:30 | 1 | 91.045 |
| 07/10/2026 16:30 | 45 | 91.00 |
| 07/10/2026 16:30 | 55 | 91.00 |
| 07/10/2026 16:30 | 45 | 91.00 |
| 07/10/2026 16:30 | 55 | 91.00 |
| 07/10/2026 16:30 | 100 | 91.01 |
| 07/10/2026 16:29 | 1 | 91.05 |
| 07/10/2026 16:29 | 21 | 91.05 |
| 07/10/2026 16:29 | 30 | 91.01 |
| 07/10/2026 16:29 | 1 | 91.00 |
| 07/10/2026 16:29 | 1 | 91.00 |
| 07/10/2026 16:29 | 43 | 91.00 |
| 07/10/2026 16:29 | 99 | 91.00 |
| 07/10/2026 16:29 | 13 | 91.01 |
| 07/10/2026 16:29 | 49 | 91.05 |
| 07/10/2026 16:29 | 50 | 91.05 |
| 07/10/2026 16:29 | 50 | 91.05 |
| 07/10/2026 16:29 | 1 | 91.00 |
| 07/10/2026 16:29 | 25 | 91.01 |
| 07/10/2026 16:29 | 25 | 91.05 |
| 07/10/2026 16:29 | 25 | 91.05 |
| 07/10/2026 16:28 | 1 | 91.02 |
| 07/10/2026 16:28 | 139 | 91.00 |
| 07/10/2026 16:28 | 100 | 91.00 |
| 07/10/2026 16:28 | 10 | 91.03 |
| 07/10/2026 16:28 | 20 | 91.03 |
| 07/10/2026 16:28 | 70 | 91.02 |
| 07/10/2026 16:28 | 30 | 91.02 |
| 07/10/2026 16:28 | 100 | 91.01 |
| 07/10/2026 16:28 | 4 | 91.01 |
| 07/10/2026 16:28 | 1 | 91.01 |
| 07/10/2026 16:28 | 1 | 91.04 |
| 07/10/2026 16:28 | 1 | 91.04 |
| 07/10/2026 16:28 | 100 | 91.06 |
| 07/10/2026 16:28 | 15 | 91.07 |
| 07/10/2026 16:28 | 100 | 91.07 |
| 07/10/2026 16:28 | 2 | 91.09 |
| 07/10/2026 16:28 | 3 | 91.09 |
| 07/10/2026 16:28 | 100 | 91.09 |
| 07/10/2026 16:28 | 2 | 91.10 |
| 07/10/2026 16:28 | 98 | 91.11 |
| 07/10/2026 16:28 | 2 | 91.11 |
| 07/10/2026 16:28 | 6 | 91.11 |
| 07/10/2026 16:28 | 100 | 91.12 |
| 07/10/2026 16:28 | 100 | 91.12 |
| 07/10/2026 16:28 | 5 | 91.12 |
| 07/10/2026 16:28 | 100 | 91.12 |
| 07/10/2026 16:28 | 100 | 91.12 |
| 07/10/2026 16:28 | 50 | 91.13 |
| 07/10/2026 16:27 | 84 | 91.13 |
| 07/10/2026 16:27 | 1 | 91.14 |
| 07/10/2026 16:27 | 78 | 91.13 |
| 07/10/2026 16:27 | 5 | 91.14 |
| 07/10/2026 16:27 | 100 | 91.14 |
| 07/10/2026 16:27 | 6 | 91.14 |
| 07/10/2026 16:27 | 1 | 91.15 |
| 07/10/2026 16:27 | 1 | 91.15 |
| 07/10/2026 16:27 | 1 | 91.16 |
| 07/10/2026 16:27 | 1 | 91.16 |
| 07/10/2026 16:26 | 32 | 91.17 |
| 07/10/2026 16:26 | 43 | 91.18 |
| 07/10/2026 16:26 | 100 | 91.17 |
| 07/10/2026 16:25 | 12 | 91.16 |
| 07/10/2026 16:24 | 2 | 91.15 |
| 07/10/2026 16:24 | 2 | 91.195 |
| 07/10/2026 16:24 | 100 | 91.14 |
| 07/10/2026 16:23 | 232 | 91.14 |
| 07/10/2026 16:22 | 2 | 91.17 |
| 07/10/2026 16:22 | 100 | 91.16 |
| 07/10/2026 16:22 | 100 | 91.16 |
| 07/10/2026 16:22 | 4 | 91.16 |
| 07/10/2026 16:22 | 100 | 91.16 |
| 07/10/2026 16:22 | 16 | 91.17 |
| 07/10/2026 16:22 | 84 | 91.17 |
| 07/10/2026 16:22 | 16 | 91.18 |
| 07/10/2026 16:22 | 7 | 91.21 |
| 07/10/2026 16:22 | 58 | 91.23 |
| 07/10/2026 16:22 | 4 | 91.23 |
| 07/10/2026 16:22 | 38 | 91.23 |
| 07/10/2026 16:22 | 2 | 91.23 |
| 07/10/2026 16:22 | 50 | 91.27 |
| 07/10/2026 16:22 | 53 | 91.27 |
| 07/10/2026 16:22 | 47 | 91.27 |
| 07/10/2026 16:22 | 53 | 91.27 |
| 07/10/2026 16:22 | 20 | 91.27 |
| 07/10/2026 16:22 | 27 | 91.27 |
| 07/10/2026 16:22 | 33 | 91.215 |
| 07/10/2026 16:22 | 100 | 91.215 |
| 07/10/2026 16:22 | 1 | 91.25 |
| 07/10/2026 16:22 | 199 | 91.25 |
| 07/10/2026 16:22 | 1 | 91.25 |
| 07/10/2026 16:21 | 12 | 91.21 |
| 07/10/2026 16:21 | 2 | 91.19 |
| 07/10/2026 16:21 | 4 | 91.18 |
| 07/10/2026 16:21 | 6 | 91.18 |
| 07/10/2026 16:21 | 100 | 91.17 |
| 07/10/2026 16:21 | 98 | 91.17 |
| 07/10/2026 16:20 | 2 | 91.17 |
| 07/10/2026 16:20 | 1 | 91.10 |
| 07/10/2026 16:20 | 100 | 91.13 |
| 07/10/2026 16:20 | 100 | 91.10 |
| 07/10/2026 16:18 | 4 | 91.11 |
| 07/10/2026 16:18 | 23 | 91.12 |
| 07/10/2026 16:18 | 41 | 91.11 |
| 07/10/2026 16:18 | 4 | 91.12 |
| 07/10/2026 16:18 | 3 | 91.12 |
| 07/10/2026 16:18 | 1 | 91.12 |
| 07/10/2026 16:18 | 4 | 91.12 |
| 07/10/2026 16:18 | 1 | 91.12 |
| 07/10/2026 16:18 | 54 | 91.10 |
| 07/10/2026 16:18 | 100 | 91.08 |
| 07/10/2026 16:18 | 2 | 91.13 |
| 07/10/2026 16:18 | 300 | 91.11 |
| 07/10/2026 16:18 | 21 | 91.11 |
| 07/10/2026 16:18 | 6 | 91.12 |
| 07/10/2026 16:18 | 100 | 91.12 |
| 07/10/2026 16:18 | 100 | 91.12 |
| 07/10/2026 16:18 | 5 | 91.12 |
| 07/10/2026 16:18 | 100 | 91.12 |
| 07/10/2026 16:18 | 6 | 91.12 |
| 07/10/2026 16:17 | 5 | 91.14 |
| 07/10/2026 16:17 | 12 | 91.14 |
| 07/10/2026 16:17 | 5 | 91.15 |
| 07/10/2026 16:17 | 100 | 91.16 |
| 07/10/2026 16:17 | 6 | 91.16 |
| 07/10/2026 16:17 | 5 | 91.17 |
| 07/10/2026 16:17 | 3 | 91.21 |
| 07/10/2026 16:17 | 5 | 91.21 |
| 07/10/2026 16:17 | 6 | 91.21 |
| 07/10/2026 16:17 | 6 | 91.21 |
| 07/10/2026 16:17 | 6 | 91.21 |
| 07/10/2026 16:16 | 12 | 91.23 |
| 07/10/2026 16:16 | 14 | 91.20 |
| 07/10/2026 16:16 | 14 | 91.19 |
| 07/10/2026 16:16 | 100 | 91.17 |
| 07/10/2026 16:15 | 100 | 91.14 |
| 07/10/2026 16:15 | 6 | 91.14 |
| 07/10/2026 16:15 | 94 | 91.14 |
| 07/10/2026 16:15 | 16 | 91.08 |
| 07/10/2026 16:15 | 12 | 91.08 |
| 07/10/2026 16:14 | 48 | 90.98 |
| 07/10/2026 16:14 | 10 | 90.97 |
| 07/10/2026 16:14 | 100 | 90.96 |
| 07/10/2026 16:14 | 100 | 90.89 |
| 07/10/2026 16:14 | 75 | 90.89 |
| 07/10/2026 16:14 | 7 | 90.84 |
| 07/10/2026 16:14 | 100 | 90.83 |
| 07/10/2026 16:14 | 100 | 90.84 |
| 07/10/2026 16:14 | 100 | 90.85 |
| 07/10/2026 16:14 | 100 | 90.85 |
| 07/10/2026 16:14 | 6 | 90.86 |
| 07/10/2026 16:14 | 5 | 90.86 |
| 07/10/2026 16:14 | 100 | 90.86 |
| 07/10/2026 16:14 | 12 | 90.87 |
| 07/10/2026 16:14 | 5 | 90.87 |
| 07/10/2026 16:14 | 100 | 90.87 |
| 07/10/2026 16:14 | 24 | 90.88 |
| 07/10/2026 16:14 | 76 | 90.88 |
| 07/10/2026 16:14 | 100 | 90.88 |
| 07/10/2026 16:14 | 43 | 90.89 |
| 07/10/2026 16:14 | 10 | 90.90 |
| 07/10/2026 16:14 | 1 | 90.95 |
| 07/10/2026 16:14 | 1 | 90.95 |
| 07/10/2026 16:14 | 1 | 90.95 |
| 07/10/2026 16:14 | 1 | 90.95 |
| 07/10/2026 16:14 | 1 | 90.95 |
| 07/10/2026 16:14 | 1 | 90.95 |
| 07/10/2026 16:14 | 1 | 90.95 |
| 07/10/2026 16:14 | 2 | 90.90 |
| 07/10/2026 16:13 | 2 | 90.91 |
| 07/10/2026 16:13 | 10 | 90.91 |
| 07/10/2026 16:13 | 8 | 90.93 |
| 07/10/2026 16:13 | 33 | 90.94 |
| 07/10/2026 16:13 | 12 | 90.94 |
| 07/10/2026 16:13 | 12 | 90.95 |
| 07/10/2026 16:13 | 12 | 90.99 |
| 07/10/2026 16:13 | 2 | 90.99 |
| 07/10/2026 16:13 | 1 | 91.05 |
| 07/10/2026 16:13 | 1 | 91.05 |
| 07/10/2026 16:13 | 1 | 91.05 |
| 07/10/2026 16:13 | 1 | 91.05 |
| 07/10/2026 16:13 | 1 | 91.05 |
| 07/10/2026 16:13 | 2 | 91.05 |
| 07/10/2026 16:13 | 2 | 91.05 |
| 07/10/2026 16:13 | 2 | 91.05 |
| 07/10/2026 16:13 | 2 | 91.05 |
| 07/10/2026 16:13 | 2 | 91.05 |
| 07/10/2026 16:12 | 2 | 91.05 |
| 07/10/2026 16:12 | 1 | 91.04 |
| 07/10/2026 16:12 | 20 | 91.03 |
| 07/10/2026 16:12 | 100 | 91.03 |
| 07/10/2026 16:12 | 15 | 91.01 |
| 07/10/2026 16:12 | 70 | 91.01 |
| 07/10/2026 16:12 | 30 | 91.00 |
| 07/10/2026 16:11 | 100 | 90.965 |
| 07/10/2026 16:11 | 20 | 90.93 |
| 07/10/2026 16:11 | 20 | 90.93 |
| 07/10/2026 16:11 | 6 | 90.87 |
| 07/10/2026 16:11 | 6 | 90.87 |
| 07/10/2026 16:11 | 98 | 90.87 |
| 07/10/2026 16:11 | 2 | 90.87 |
| 07/10/2026 16:11 | 33 | 90.87 |
| 07/10/2026 16:11 | 100 | 90.87 |
| 07/10/2026 16:11 | 10 | 90.89 |
| 07/10/2026 16:11 | 3 | 90.89 |
| 07/10/2026 16:11 | 1 | 90.94 |
| 07/10/2026 16:11 | 1 | 90.945 |
| 07/10/2026 16:11 | 2 | 90.945 |
| 07/10/2026 16:11 | 2 | 90.945 |
| 07/10/2026 16:11 | 2 | 90.94 |
| 07/10/2026 16:11 | 4 | 90.94 |
| 07/10/2026 16:11 | 7 | 90.94 |
| 07/10/2026 16:11 | 11 | 90.94 |
| 07/10/2026 16:11 | 2 | 90.94 |
| 07/10/2026 16:11 | 3 | 90.94 |
| 07/10/2026 16:11 | 13 | 90.94 |
| 07/10/2026 16:11 | 13 | 90.94 |
| 07/10/2026 16:11 | 5 | 90.94 |
| 07/10/2026 16:11 | 3 | 90.93 |
| 07/10/2026 16:11 | 3 | 90.93 |
| 07/10/2026 16:11 | 5 | 90.91 |
| 07/10/2026 16:11 | 5 | 90.95 |
| 07/10/2026 16:11 | 5 | 90.95 |
| 07/10/2026 16:11 | 5 | 90.955 |
| 07/10/2026 16:11 | 5 | 90.955 |
| 07/10/2026 16:11 | 5 | 90.955 |
| 07/10/2026 16:11 | 5 | 90.955 |
| 07/10/2026 16:11 | 5 | 90.95 |
| 07/10/2026 16:11 | 5 | 90.95 |
| 07/10/2026 16:11 | 16 | 90.94 |
| 07/10/2026 16:11 | 8 | 90.94 |
| 07/10/2026 16:11 | 100 | 90.96 |
| 07/10/2026 16:11 | 100 | 90.96 |
| 07/10/2026 16:11 | 60 | 90.97 |
| 07/10/2026 16:10 | 50 | 91.06 |
| 07/10/2026 16:10 | 50 | 91.05 |
| 07/10/2026 16:10 | 50 | 91.05 |
| 07/10/2026 16:10 | 20 | 90.98 |
| 07/10/2026 16:10 | 2 | 90.99 |
| 07/10/2026 16:10 | 6 | 90.98 |
| 07/10/2026 16:10 | 100 | 90.97 |
| 07/10/2026 16:10 | 115 | 90.96 |
| 07/10/2026 16:10 | 20 | 90.96 |
| 07/10/2026 16:10 | 71 | 90.93 |
| 07/10/2026 16:10 | 2 | 90.93 |
| 07/10/2026 16:10 | 19 | 90.93 |
| 07/10/2026 16:10 | 4 | 90.93 |
| 07/10/2026 16:10 | 4 | 90.93 |
| 07/10/2026 16:09 | 100 | 90.93 |
| 07/10/2026 16:09 | 60 | 90.90 |
| 07/10/2026 16:09 | 100 | 90.90 |
| 07/10/2026 16:09 | 100 | 90.935 |
| 07/10/2026 16:09 | 100 | 90.94 |
| 07/10/2026 16:08 | 200 | 90.93 |
| 07/10/2026 16:08 | 8 | 90.96 |
| 07/10/2026 16:08 | 97 | 90.96 |
| 07/10/2026 16:08 | 28 | 90.96 |
| 07/10/2026 16:08 | 48 | 90.94 |
| 07/10/2026 16:08 | 22 | 90.93 |
| 07/10/2026 16:08 | 200 | 90.93 |
| 07/10/2026 16:08 | 59 | 90.93 |
| 07/10/2026 16:08 | 14 | 90.93 |
| 07/10/2026 16:08 | 5 | 90.93 |
| 07/10/2026 16:08 | 50 | 90.94 |
| 07/10/2026 16:08 | 2 | 90.94 |
| 07/10/2026 16:08 | 49 | 90.94 |
| 07/10/2026 16:08 | 20 | 90.94 |
| 07/10/2026 16:08 | 31 | 90.94 |
| 07/10/2026 16:08 | 20 | 90.94 |
| 07/10/2026 16:08 | 31 | 90.94 |
| 07/10/2026 16:08 | 20 | 90.93 |
| 07/10/2026 16:08 | 7 | 90.96 |
| 07/10/2026 16:08 | 10 | 90.96 |
| 07/10/2026 16:08 | 64 | 90.98 |
| 07/10/2026 16:08 | 12 | 90.91 |
| 07/10/2026 16:08 | 5 | 90.91 |
| 07/10/2026 16:08 | 19 | 90.92 |
| 07/10/2026 16:08 | 1 | 90.92 |
| 07/10/2026 16:08 | 4 | 90.93 |
| 07/10/2026 16:08 | 33 | 90.96 |
| 07/10/2026 16:08 | 100 | 90.97 |
| 07/10/2026 16:08 | 1500 | 90.99 |
| 07/10/2026 16:08 | 300 | 90.99 |
| 07/10/2026 16:08 | 5 | 90.98 |
| 07/10/2026 16:08 | 5 | 90.99 |
| 07/10/2026 16:08 | 6 | 90.98 |
| 07/10/2026 16:08 | 7 | 90.98 |
| 07/10/2026 16:08 | 5 | 90.98 |
| 07/10/2026 16:08 | 5 | 90.98 |
| 07/10/2026 16:08 | 6 | 90.99 |
| 07/10/2026 16:08 | 65 | 90.99 |
| 07/10/2026 16:08 | 35 | 90.99 |
| 07/10/2026 16:08 | 7 | 90.99 |
| 07/10/2026 16:08 | 15 | 90.99 |
| 07/10/2026 16:08 | 28 | 91.00 |
| 07/10/2026 16:08 | 100 | 91.01 |
| 07/10/2026 16:08 | 100 | 91.01 |
| 07/10/2026 16:07 | 112 | 91.06 |
| 07/10/2026 16:07 | 6 | 91.03 |
| 07/10/2026 16:07 | 6 | 91.03 |
| 07/10/2026 16:07 | 20 | 91.025 |
| 07/10/2026 16:07 | 69 | 91.00 |
| 07/10/2026 16:07 | 30 | 91.01 |
| 07/10/2026 16:07 | 4 | 91.035 |
| 07/10/2026 16:07 | 32 | 91.05 |
| 07/10/2026 16:07 | 100 | 91.07 |
| 07/10/2026 16:07 | 30 | 91.10 |
| 07/10/2026 16:06 | 5 | 91.10 |
| 07/10/2026 16:06 | 48 | 91.11 |
| 07/10/2026 16:06 | 22 | 91.12 |
| 07/10/2026 16:06 | 6 | 91.12 |
| 07/10/2026 16:06 | 100 | 91.14 |
| 07/10/2026 16:06 | 68 | 91.14 |
| 07/10/2026 16:06 | 100 | 91.14 |
| 07/10/2026 16:06 | 100 | 91.14 |
| 07/10/2026 16:06 | 71 | 91.19 |
| 07/10/2026 16:06 | 29 | 91.19 |
| 07/10/2026 16:06 | 100 | 91.15 |
| 07/10/2026 16:06 | 50 | 91.15 |
| 07/10/2026 16:06 | 50 | 91.15 |
| 07/10/2026 16:06 | 20 | 91.09 |
| 07/10/2026 16:06 | 2 | 91.09 |
| 07/10/2026 16:06 | 2 | 91.08 |
| 07/10/2026 16:06 | 3 | 91.09 |
| 07/10/2026 16:06 | 24 | 91.08 |
| 07/10/2026 16:06 | 3 | 91.09 |
| 07/10/2026 16:05 | 100 | 91.05 |
| 07/10/2026 16:05 | 20 | 91.03 |
| 07/10/2026 16:05 | 80 | 91.02 |
| 07/10/2026 16:05 | 20 | 91.02 |
| 07/10/2026 16:05 | 16 | 91.00 |
| 07/10/2026 16:05 | 100 | 91.01 |
| 07/10/2026 16:05 | 14 | 91.02 |
| 07/10/2026 16:05 | 100 | 91.02 |
| 07/10/2026 16:05 | 300 | 91.04 |
| 07/10/2026 16:05 | 30 | 91.06 |
| 07/10/2026 16:05 | 6 | 91.06 |
| 07/10/2026 16:05 | 100 | 91.06 |
| 07/10/2026 16:04 | 50 | 91.08 |
| 07/10/2026 16:04 | 18 | 91.10 |
| 07/10/2026 16:04 | 100 | 91.12 |
| 07/10/2026 16:04 | 38 | 91.14 |
| 07/10/2026 16:04 | 100 | 91.16 |
| 07/10/2026 16:04 | 43 | 91.17 |
| 07/10/2026 16:04 | 17 | 91.22 |
| 07/10/2026 16:04 | 14 | 91.22 |
| 07/10/2026 16:04 | 12 | 91.24 |
| 07/10/2026 16:04 | 12 | 91.23 |
| 07/10/2026 16:04 | 100 | 91.21 |
| 07/10/2026 16:04 | 70 | 91.19 |
| 07/10/2026 16:04 | 130 | 91.19 |
| 07/10/2026 16:04 | 100 | 91.18 |
| 07/10/2026 16:04 | 100 | 91.18 |
| 07/10/2026 16:04 | 50 | 91.18 |
| 07/10/2026 16:04 | 50 | 91.18 |
| 07/10/2026 16:04 | 5 | 91.14 |
| 07/10/2026 16:04 | 149 | 91.14 |
| 07/10/2026 16:04 | 51 | 91.14 |
| 07/10/2026 16:04 | 100 | 91.14 |
| 07/10/2026 16:04 | 50 | 91.13 |
| 07/10/2026 16:04 | 50 | 91.13 |
| 07/10/2026 16:03 | 42 | 91.11 |
| 07/10/2026 16:03 | 58 | 91.11 |
| 07/10/2026 16:03 | 21 | 91.12 |
| 07/10/2026 16:03 | 50 | 91.12 |
| 07/10/2026 16:03 | 59 | 91.13 |
| 07/10/2026 16:03 | 95 | 91.12 |
| 07/10/2026 16:03 | 5 | 91.12 |
| 07/10/2026 16:03 | 95 | 91.13 |
| 07/10/2026 16:03 | 50 | 91.13 |
| 07/10/2026 16:03 | 26 | 91.13 |
| 07/10/2026 16:03 | 50 | 91.13 |
| 07/10/2026 16:02 | 100 | 91.13 |
| 07/10/2026 16:02 | 32 | 91.12 |
| 07/10/2026 16:02 | 168 | 91.12 |
| 07/10/2026 16:02 | 62 | 91.12 |
| 07/10/2026 16:02 | 38 | 91.12 |
| 07/10/2026 16:02 | 20 | 91.11 |
| 07/10/2026 16:02 | 4 | 91.11 |
| 07/10/2026 16:02 | 60 | 91.06 |
| 07/10/2026 16:02 | 50 | 91.07 |
| 07/10/2026 16:02 | 100 | 91.05 |
| 07/10/2026 16:02 | 14 | 91.05 |
| 07/10/2026 16:02 | 47 | 91.06 |
| 07/10/2026 16:02 | 8 | 91.08 |
| 07/10/2026 16:02 | 10 | 91.08 |
| 07/10/2026 16:02 | 5 | 91.09 |
| 07/10/2026 16:02 | 5 | 91.09 |
| 07/10/2026 16:02 | 10 | 91.09 |
| 07/10/2026 16:01 | 100 | 91.12 |
| 07/10/2026 16:01 | 32 | 91.14 |
| 07/10/2026 16:01 | 2 | 91.14 |
| 07/10/2026 16:01 | 102 | 91.13 |
| 07/10/2026 16:01 | 31 | 91.14 |
| 07/10/2026 16:01 | 2 | 91.17 |
| 07/10/2026 16:01 | 2 | 91.17 |
| 07/10/2026 16:01 | 8 | 91.15 |
| 07/10/2026 16:01 | 3 | 91.16 |
| 07/10/2026 16:01 | 40 | 91.13 |
| 07/10/2026 16:00 | 7 | 91.095 |
| 07/10/2026 16:00 | 7 | 91.07 |
| 07/10/2026 16:00 | 4 | 91.11 |
| 07/10/2026 16:00 | 53 | 91.12 |
| 07/10/2026 16:00 | 347 | 91.12 |
| 07/10/2026 16:00 | 53 | 91.13 |
| 07/10/2026 16:00 | 8 | 91.14 |
| 07/10/2026 16:00 | 20 | 91.13 |
| 07/10/2026 16:00 | 20 | 91.12 |
| 07/10/2026 16:00 | 20 | 91.12 |
| 07/10/2026 16:00 | 20 | 91.12 |
| 07/10/2026 16:00 | 20 | 91.12 |
| 07/10/2026 16:00 | 20 | 91.12 |
| 07/10/2026 16:00 | 20 | 91.12 |
| 07/10/2026 16:00 | 8 | 91.11 |
| 07/10/2026 16:00 | 100 | 91.13 |
| 07/10/2026 16:00 | 13 | 91.12 |
| 07/10/2026 16:00 | 1 | 91.13 |
| 07/10/2026 16:00 | 50 | 91.09 |
| 07/10/2026 16:00 | 50 | 91.09 |
| 07/10/2026 16:00 | 20 | 91.07 |
| 07/10/2026 16:00 | 3 | 91.07 |
| 07/10/2026 16:00 | 1 | 91.07 |
| 07/10/2026 16:00 | 5 | 91.05 |
| 07/10/2026 16:00 | 21 | 91.06 |
| 07/10/2026 16:00 | 79 | 91.06 |
| 07/10/2026 15:59 | 200 | 91.06 |
| 07/10/2026 15:59 | 1 | 91.05 |
| 07/10/2026 15:59 | 5 | 91.025 |
| 07/10/2026 15:59 | 5 | 91.04 |
| 07/10/2026 15:59 | 20 | 91.04 |
| 07/10/2026 15:59 | 20 | 91.01 |
| 07/10/2026 15:59 | 6 | 91.01 |
| 07/10/2026 15:59 | 12 | 91.01 |
| 07/10/2026 15:59 | 12 | 91.01 |
| 07/10/2026 15:59 | 9 | 91.02 |
| 07/10/2026 15:59 | 80 | 91.03 |
| 07/10/2026 15:59 | 41 | 91.06 |
| 07/10/2026 15:58 | 60 | 91.04 |
| 07/10/2026 15:58 | 22 | 91.05 |
| 07/10/2026 15:58 | 60 | 91.05 |
| 07/10/2026 15:58 | 39 | 91.07 |
| 07/10/2026 15:58 | 62 | 91.12 |
| 07/10/2026 15:58 | 8 | 91.04 |
| 07/10/2026 15:58 | 100 | 91.07 |
| 07/10/2026 15:58 | 2 | 91.08 |
| 07/10/2026 15:58 | 50 | 91.08 |
| 07/10/2026 15:58 | 11 | 91.115 |
| 07/10/2026 15:58 | 2 | 91.115 |
| 07/10/2026 15:58 | 2 | 91.14 |
| 07/10/2026 15:58 | 18 | 91.14 |
| 07/10/2026 15:57 | 20 | 91.11 |
| 07/10/2026 15:57 | 3 | 91.11 |
| 07/10/2026 15:57 | 7 | 91.10 |
| 07/10/2026 15:57 | 60 | 91.11 |
| 07/10/2026 15:57 | 40 | 91.11 |
| 07/10/2026 15:57 | 20 | 91.11 |
| 07/10/2026 15:57 | 20 | 91.11 |
| 07/10/2026 15:57 | 124 | 91.11 |
| 07/10/2026 15:57 | 74 | 91.11 |
| 07/10/2026 15:57 | 1 | 91.11 |
| 07/10/2026 15:57 | 20 | 91.11 |
| 07/10/2026 15:57 | 5 | 91.11 |
| 07/10/2026 15:57 | 100 | 91.09 |
| 07/10/2026 15:57 | 8 | 91.06 |
| 07/10/2026 15:57 | 4 | 91.06 |
| 07/10/2026 15:57 | 50 | 91.06 |
| 07/10/2026 15:57 | 50 | 91.06 |
| 07/10/2026 15:57 | 30 | 91.07 |
| 07/10/2026 15:57 | 328 | 91.10 |
| 07/10/2026 15:57 | 100 | 91.10 |
| 07/10/2026 15:57 | 23 | 91.10 |
| 07/10/2026 15:57 | 200 | 91.09 |
| 07/10/2026 15:57 | 12 | 91.10 |
| 07/10/2026 15:57 | 38 | 91.10 |
| 07/10/2026 15:57 | 62 | 91.10 |
| 07/10/2026 15:57 | 100 | 91.09 |
| 07/10/2026 15:57 | 14 | 91.07 |
| 07/10/2026 15:57 | 6 | 91.07 |
| 07/10/2026 15:56 | 200 | 91.03 |
| 07/10/2026 15:56 | 12 | 91.05 |
| 07/10/2026 15:56 | 48 | 91.05 |
| 07/10/2026 15:56 | 7 | 91.08 |
| 07/10/2026 15:56 | 100 | 91.10 |
| 07/10/2026 15:56 | 128 | 91.10 |
| 07/10/2026 15:56 | 2 | 91.05 |
| 07/10/2026 15:56 | 76 | 91.08 |
| 07/10/2026 15:56 | 125 | 91.02 |
| 07/10/2026 15:55 | 68 | 91.02 |
| 07/10/2026 15:55 | 232 | 91.02 |
| 07/10/2026 15:55 | 100 | 91.02 |
| 07/10/2026 15:55 | 74 | 91.01 |
| 07/10/2026 15:55 | 100 | 91.01 |
| 07/10/2026 15:55 | 126 | 91.01 |
| 07/10/2026 15:55 | 100 | 91.01 |
| 07/10/2026 15:55 | 1 | 90.975 |
| 07/10/2026 15:55 | 2 | 90.975 |
| 07/10/2026 15:55 | 100 | 91.00 |
| 07/10/2026 15:55 | 100 | 91.00 |
| 07/10/2026 15:55 | 100 | 91.00 |
| 07/10/2026 15:55 | 100 | 91.00 |
| 07/10/2026 15:54 | 300 | 90.97 |
| 07/10/2026 15:54 | 125 | 90.97 |
| 07/10/2026 15:54 | 90 | 90.955 |
| 07/10/2026 15:54 | 10 | 90.95 |
| 07/10/2026 15:54 | 20 | 90.95 |
| 07/10/2026 15:54 | 5 | 90.96 |
| 07/10/2026 15:54 | 1 | 91.00 |
| 07/10/2026 15:54 | 5 | 91.00 |
| 07/10/2026 15:54 | 5 | 91.00 |
| 07/10/2026 15:54 | 5 | 91.00 |
| 07/10/2026 15:54 | 1 | 91.04 |
| 07/10/2026 15:54 | 41 | 91.04 |
| 07/10/2026 15:54 | 300 | 91.00 |
| 07/10/2026 15:54 | 31 | 90.99 |
| 07/10/2026 15:54 | 2 | 90.99 |
| 07/10/2026 15:54 | 67 | 90.99 |
| 07/10/2026 15:54 | 4 | 90.98 |
| 07/10/2026 15:54 | 300 | 90.98 |
| 07/10/2026 15:54 | 1 | 90.96 |
| 07/10/2026 15:54 | 60 | 91.04 |
| 07/10/2026 15:54 | 2 | 91.08 |
| 07/10/2026 15:54 | 1 | 91.08 |
| 07/10/2026 15:54 | 2 | 91.08 |
| 07/10/2026 15:54 | 2 | 91.08 |
| 07/10/2026 15:54 | 2 | 91.08 |
| 07/10/2026 15:54 | 2 | 91.08 |
| 07/10/2026 15:54 | 1 | 91.08 |
| 07/10/2026 15:54 | 4 | 91.08 |
| 07/10/2026 15:54 | 96 | 91.08 |
| 07/10/2026 15:54 | 2 | 91.08 |
| 07/10/2026 15:54 | 2 | 91.08 |
| 07/10/2026 15:54 | 2 | 91.08 |
| 07/10/2026 15:54 | 4 | 91.08 |
| 07/10/2026 15:54 | 2 | 91.08 |
| 07/10/2026 15:54 | 6 | 91.08 |
| 07/10/2026 15:54 | 3 | 91.08 |
| 07/10/2026 15:53 | 2 | 91.09 |
| 07/10/2026 15:53 | 100 | 91.09 |
| 07/10/2026 15:53 | 20 | 91.06 |
| 07/10/2026 15:53 | 11 | 91.03 |
| 07/10/2026 15:53 | 20 | 91.05 |
| 07/10/2026 15:53 | 100 | 91.05 |
| 07/10/2026 15:53 | 20 | 91.05 |
| 07/10/2026 15:53 | 20 | 91.05 |
| 07/10/2026 15:53 | 57 | 91.03 |
| 07/10/2026 15:53 | 300 | 91.00 |
| 07/10/2026 15:53 | 300 | 91.00 |
| 07/10/2026 15:53 | 2 | 90.97 |
| 07/10/2026 15:53 | 2 | 91.03 |
| 07/10/2026 15:53 | 2 | 91.03 |
| 07/10/2026 15:53 | 2 | 91.03 |
| 07/10/2026 15:53 | 2 | 91.03 |
| 07/10/2026 15:53 | 2 | 91.03 |
| 07/10/2026 15:53 | 50 | 91.02 |
| 07/10/2026 15:52 | 8 | 90.985 |
| 07/10/2026 15:52 | 2 | 91.02 |
| 07/10/2026 15:52 | 35 | 91.02 |
| 07/10/2026 15:52 | 2 | 91.02 |
| 07/10/2026 15:52 | 35 | 91.02 |
| 07/10/2026 15:52 | 2 | 91.02 |
| 07/10/2026 15:52 | 103 | 91.02 |
| 07/10/2026 15:52 | 35 | 91.02 |
| 07/10/2026 15:52 | 35 | 91.02 |
| 07/10/2026 15:52 | 100 | 90.96 |
| 07/10/2026 15:52 | 100 | 90.98 |
| 07/10/2026 15:52 | 300 | 90.97 |
| 07/10/2026 15:52 | 200 | 90.98 |
| 07/10/2026 15:52 | 100 | 90.95 |
| 07/10/2026 15:52 | 42 | 90.96 |
| 07/10/2026 15:52 | 100 | 90.97 |
| 07/10/2026 15:52 | 6 | 90.98 |
| 07/10/2026 15:52 | 46 | 91.01 |
| 07/10/2026 15:52 | 15 | 91.02 |
| 07/10/2026 15:52 | 200 | 91.06 |
| 07/10/2026 15:52 | 1 | 91.04 |
| 07/10/2026 15:52 | 2 | 91.06 |
| 07/10/2026 15:52 | 1 | 91.11 |
| 07/10/2026 15:52 | 1 | 91.11 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 2 | 91.09 |
| 07/10/2026 15:51 | 13 | 91.08 |
| 07/10/2026 15:51 | 3 | 91.01 |
| 07/10/2026 15:51 | 9 | 91.105 |
| 07/10/2026 15:51 | 19 | 91.10 |
| 07/10/2026 15:51 | 20 | 91.01 |
| 07/10/2026 15:51 | 1 | 91.10 |
| 07/10/2026 15:51 | 5 | 91.10 |
| 07/10/2026 15:51 | 2 | 91.10 |
| 07/10/2026 15:51 | 7 | 91.10 |
| 07/10/2026 15:51 | 2 | 91.10 |
| 07/10/2026 15:51 | 13 | 91.10 |
| 07/10/2026 15:50 | 2 | 91.10 |
| 07/10/2026 15:50 | 20 | 91.10 |
| 07/10/2026 15:50 | 20 | 91.09 |
| 07/10/2026 15:50 | 3 | 91.09 |
| 07/10/2026 15:50 | 6 | 91.04 |
| 07/10/2026 15:50 | 50 | 91.04 |
| 07/10/2026 15:50 | 6 | 91.04 |
| 07/10/2026 15:50 | 6 | 91.04 |
| 07/10/2026 15:50 | 6 | 91.05 |
| 07/10/2026 15:50 | 100 | 91.11 |
| 07/10/2026 15:50 | 100 | 91.10 |
| 07/10/2026 15:50 | 100 | 91.10 |
| 07/10/2026 15:50 | 1 | 91.06 |
| 07/10/2026 15:49 | 20 | 91.09 |
| 07/10/2026 15:49 | 20 | 91.09 |
| 07/10/2026 15:49 | 23 | 91.09 |
| 07/10/2026 15:49 | 100 | 91.09 |
| 07/10/2026 15:49 | 39 | 91.08 |
| 07/10/2026 15:49 | 100 | 91.06 |
| 07/10/2026 15:49 | 100 | 91.05 |
| 07/10/2026 15:49 | 100 | 91.02 |
| 07/10/2026 15:49 | 20 | 90.995 |
| 07/10/2026 15:49 | 130 | 90.99 |
| 07/10/2026 15:49 | 100 | 90.99 |
| 07/10/2026 15:49 | 50 | 90.99 |
| 07/10/2026 15:49 | 20 | 90.99 |
| 07/10/2026 15:49 | 6 | 91.02 |
| 07/10/2026 15:49 | 2 | 91.02 |
| 07/10/2026 15:49 | 8 | 91.02 |
| 07/10/2026 15:49 | 100 | 91.02 |
| 07/10/2026 15:49 | 13 | 91.015 |
| 07/10/2026 15:49 | 3 | 91.015 |
| 07/10/2026 15:49 | 23 | 91.02 |
| 07/10/2026 15:49 | 20 | 91.02 |
| 07/10/2026 15:49 | 60 | 91.04 |
| 07/10/2026 15:49 | 20 | 91.02 |
| 07/10/2026 15:49 | 20 | 91.015 |
| 07/10/2026 15:49 | 40 | 91.00 |
| 07/10/2026 15:49 | 8 | 91.03 |
| 07/10/2026 15:48 | 50 | 91.15 |
| 07/10/2026 15:48 | 30 | 91.05 |
| 07/10/2026 15:48 | 1 | 91.05 |
| 07/10/2026 15:48 | 300 | 91.06 |
| 07/10/2026 15:48 | 8 | 91.10 |
| 07/10/2026 15:48 | 100 | 91.13 |
| 07/10/2026 15:48 | 4 | 91.13 |
| 07/10/2026 15:47 | 24 | 91.22 |
| 07/10/2026 15:47 | 2 | 91.21 |
| 07/10/2026 15:47 | 24 | 91.21 |
| 07/10/2026 15:47 | 24 | 91.21 |
| 07/10/2026 15:47 | 50 | 91.21 |
| 07/10/2026 15:47 | 100 | 91.21 |
| 07/10/2026 15:47 | 5 | 91.17 |
| 07/10/2026 15:47 | 53 | 91.16 |
| 07/10/2026 15:47 | 47 | 91.16 |
| 07/10/2026 15:47 | 100 | 91.16 |
| 07/10/2026 15:47 | 6 | 91.125 |
| 07/10/2026 15:47 | 80 | 91.12 |
| 07/10/2026 15:47 | 20 | 91.12 |
| 07/10/2026 15:47 | 50 | 91.13 |
| 07/10/2026 15:47 | 10 | 91.16 |
| 07/10/2026 15:47 | 16 | 91.16 |
| 07/10/2026 15:47 | 32 | 91.16 |
| 07/10/2026 15:47 | 33 | 91.16 |
| 07/10/2026 15:47 | 1 | 91.20 |
| 07/10/2026 15:46 | 11 | 91.26 |
| 07/10/2026 15:46 | 60 | 91.30 |
| 07/10/2026 15:46 | 4 | 91.30 |
| 07/10/2026 15:46 | 34 | 91.36 |
| 07/10/2026 15:46 | 78 | 91.36 |
| 07/10/2026 15:46 | 7 | 91.36 |
| 07/10/2026 15:46 | 85 | 91.37 |
| 07/10/2026 15:46 | 100 | 91.40 |
| 07/10/2026 15:46 | 20 | 91.38 |
| 07/10/2026 15:46 | 100 | 91.39 |
| 07/10/2026 15:46 | 100 | 91.385 |
| 07/10/2026 15:46 | 100 | 91.39 |
| 07/10/2026 15:46 | 100 | 91.39 |
| 07/10/2026 15:46 | 100 | 91.39 |
| 07/10/2026 15:46 | 100 | 91.355 |
| 07/10/2026 15:46 | 6 | 91.36 |
| 07/10/2026 15:46 | 24 | 91.36 |
| 07/10/2026 15:46 | 76 | 91.355 |
| 07/10/2026 15:46 | 6 | 91.355 |
| 07/10/2026 15:46 | 6 | 91.355 |
| 07/10/2026 15:46 | 6 | 91.355 |
| 07/10/2026 15:46 | 6 | 91.355 |
| 07/10/2026 15:45 | 35 | 91.46 |
| 07/10/2026 15:45 | 2 | 91.49 |
| 07/10/2026 15:45 | 86 | 91.49 |
| 07/10/2026 15:45 | 110 | 91.49 |
| 07/10/2026 15:45 | 5 | 91.53 |
| 07/10/2026 15:45 | 5 | 91.54 |
| 07/10/2026 15:45 | 5 | 91.54 |
| 07/10/2026 15:45 | 5 | 91.55 |
| 07/10/2026 15:45 | 31 | 91.55 |
| 07/10/2026 15:45 | 5 | 91.55 |
| 07/10/2026 15:45 | 20 | 91.58 |
| 07/10/2026 15:45 | 100 | 91.615 |
| 07/10/2026 15:44 | 5 | 91.59 |
| 07/10/2026 15:44 | 5 | 91.59 |
| 07/10/2026 15:44 | 5 | 91.60 |
| 07/10/2026 15:44 | 7 | 91.67 |
| 07/10/2026 15:44 | 1 | 91.67 |
| 07/10/2026 15:44 | 100 | 91.55 |
| 07/10/2026 15:44 | 100 | 91.55 |
| 07/10/2026 15:44 | 100 | 91.54 |
| 07/10/2026 15:44 | 200 | 91.52 |
| 07/10/2026 15:44 | 100 | 91.51 |
| 07/10/2026 15:44 | 84 | 91.49 |
| 07/10/2026 15:44 | 16 | 91.49 |
| 07/10/2026 15:44 | 68 | 91.48 |
| 07/10/2026 15:44 | 32 | 91.48 |
| 07/10/2026 15:44 | 100 | 91.48 |
| 07/10/2026 15:44 | 99 | 91.48 |
| 07/10/2026 15:44 | 1 | 91.48 |
| 07/10/2026 15:44 | 100 | 91.44 |
| 07/10/2026 15:43 | 19 | 91.47 |
| 07/10/2026 15:43 | 98 | 91.44 |
| 07/10/2026 15:43 | 2 | 91.445 |
| 07/10/2026 15:43 | 5 | 91.47 |
| 07/10/2026 15:43 | 100 | 91.46 |
| 07/10/2026 15:43 | 88 | 91.42 |
| 07/10/2026 15:43 | 2 | 91.39 |
| 07/10/2026 15:43 | 48 | 91.42 |
| 07/10/2026 15:43 | 100 | 91.44 |
| 07/10/2026 15:43 | 2 | 91.42 |
| 07/10/2026 15:43 | 96 | 91.42 |
| 07/10/2026 15:43 | 2 | 91.41 |
| 07/10/2026 15:42 | 98 | 91.41 |
| 07/10/2026 15:42 | 2 | 91.38 |
| 07/10/2026 15:42 | 7 | 91.39 |
| 07/10/2026 15:42 | 100 | 91.43 |
| 07/10/2026 15:42 | 2 | 91.43 |
| 07/10/2026 15:42 | 1 | 91.43 |
| 07/10/2026 15:42 | 1 | 91.43 |
| 07/10/2026 15:41 | 100 | 91.44 |
| 07/10/2026 15:41 | 4 | 91.44 |
| 07/10/2026 15:41 | 1 | 91.44 |
| 07/10/2026 15:41 | 4 | 91.49 |
| 07/10/2026 15:41 | 89 | 91.45 |
| 07/10/2026 15:41 | 9 | 91.45 |
| 07/10/2026 15:41 | 33 | 91.49 |
| 07/10/2026 15:41 | 7 | 91.45 |
| 07/10/2026 15:41 | 5 | 91.45 |
| 07/10/2026 15:41 | 20 | 91.51 |
| 07/10/2026 15:41 | 20 | 91.51 |
| 07/10/2026 15:41 | 20 | 91.51 |
| 07/10/2026 15:41 | 200 | 91.50 |
| 07/10/2026 15:41 | 100 | 91.50 |
| 07/10/2026 15:41 | 100 | 91.50 |
| 07/10/2026 15:40 | 85 | 91.42 |
| 07/10/2026 15:40 | 15 | 91.42 |
| 07/10/2026 15:40 | 25 | 91.35 |
| 07/10/2026 15:40 | 25 | 91.34 |
| 07/10/2026 15:40 | 25 | 91.34 |
| 07/10/2026 15:40 | 4 | 91.33 |
| 07/10/2026 15:40 | 100 | 91.29 |
| 07/10/2026 15:40 | 2 | 91.31 |
| 07/10/2026 15:40 | 85 | 91.33 |
| 07/10/2026 15:40 | 5 | 91.32 |
| 07/10/2026 15:40 | 2 | 91.41 |
| 07/10/2026 15:40 | 3 | 91.41 |
| 07/10/2026 15:40 | 3 | 91.41 |
| 07/10/2026 15:40 | 5 | 91.40 |
| 07/10/2026 15:40 | 5 | 91.40 |
| 07/10/2026 15:40 | 5 | 91.40 |
| 07/10/2026 15:40 | 5 | 91.40 |
| 07/10/2026 15:40 | 5 | 91.40 |
| 07/10/2026 15:40 | 5 | 91.40 |
| 07/10/2026 15:40 | 5 | 91.41 |
| 07/10/2026 15:40 | 5 | 91.40 |
| 07/10/2026 15:40 | 5 | 91.41 |
| 07/10/2026 15:40 | 5 | 91.41 |
| 07/10/2026 15:40 | 19 | 91.43 |
| 07/10/2026 15:39 | 62 | 91.355 |
| 07/10/2026 15:39 | 72 | 91.25 |
| 07/10/2026 15:39 | 15 | 91.25 |
| 07/10/2026 15:39 | 6 | 91.29 |
| 07/10/2026 15:39 | 28 | 91.39 |
| 07/10/2026 15:39 | 38 | 91.37 |
| 07/10/2026 15:39 | 19 | 91.37 |
| 07/10/2026 15:38 | 19 | 91.37 |
| 07/10/2026 15:37 | 100 | 91.32 |
| 07/10/2026 15:37 | 50 | 91.25 |
| 07/10/2026 15:37 | 50 | 91.25 |
| 07/10/2026 15:37 | 6 | 91.25 |
| 07/10/2026 15:36 | 2 | 91.39 |
| 07/10/2026 15:36 | 1 | 91.39 |
| 07/10/2026 15:36 | 97 | 91.39 |
| 07/10/2026 15:36 | 100 | 91.455 |
| 07/10/2026 15:36 | 13 | 91.46 |
| 07/10/2026 15:36 | 13 | 91.48 |
| 07/10/2026 15:36 | 13 | 91.48 |
| 07/10/2026 15:36 | 13 | 91.48 |
| 07/10/2026 15:36 | 6 | 91.43 |
| 07/10/2026 15:36 | 101 | 91.50 |
| 07/10/2026 15:36 | 101 | 91.50 |
| 07/10/2026 15:36 | 101 | 91.50 |
| 07/10/2026 15:36 | 6 | 91.50 |
| 07/10/2026 15:36 | 1 | 91.50 |
| 07/10/2026 15:36 | 300 | 91.50 |
| 07/10/2026 15:36 | 300 | 91.50 |
| 07/10/2026 15:36 | 50 | 91.48 |
| 07/10/2026 15:36 | 50 | 91.46 |
| 07/10/2026 15:36 | 50 | 91.46 |
| 07/10/2026 15:36 | 50 | 91.46 |
| 07/10/2026 15:36 | 50 | 91.46 |
| 07/10/2026 15:36 | 50 | 91.46 |
| 07/10/2026 15:36 | 122 | 91.46 |
| 07/10/2026 15:35 | 1 | 91.21 |
| 07/10/2026 15:35 | 60 | 91.34 |
| 07/10/2026 15:35 | 20 | 91.34 |
| 07/10/2026 15:35 | 20 | 91.32 |
| 07/10/2026 15:35 | 1 | 91.22 |
| 07/10/2026 15:35 | 1 | 91.22 |
| 07/10/2026 15:35 | 20 | 91.32 |
| 07/10/2026 15:35 | 12 | 91.31 |
| 07/10/2026 15:35 | 1 | 91.31 |
| 07/10/2026 15:34 | 5 | 91.26 |
| 07/10/2026 15:34 | 100 | 91.25 |
| 07/10/2026 15:34 | 100 | 91.26 |
| 07/10/2026 15:34 | 1 | 91.29 |
| 07/10/2026 15:34 | 100 | 91.29 |
| 07/10/2026 15:34 | 1 | 91.36 |
| 07/10/2026 15:34 | 13 | 91.37 |
| 07/10/2026 15:34 | 100 | 91.37 |
| 07/10/2026 15:34 | 19 | 91.46 |
| 07/10/2026 15:34 | 30 | 91.45 |
| 07/10/2026 15:34 | 1 | 91.45 |
| 07/10/2026 15:34 | 23 | 91.45 |
| 07/10/2026 15:34 | 100 | 91.45 |
| 07/10/2026 15:34 | 14 | 91.45 |
| 07/10/2026 15:34 | 30 | 91.50 |
| 07/10/2026 15:34 | 18 | 91.68 |
| 07/10/2026 15:34 | 41 | 91.68 |
| 07/10/2026 15:34 | 36 | 91.68 |
| 07/10/2026 15:34 | 50 | 91.68 |
| 07/10/2026 15:34 | 71 | 91.68 |
| 07/10/2026 15:34 | 4 | 91.68 |
| 07/10/2026 15:34 | 56 | 91.68 |
| 07/10/2026 15:34 | 44 | 91.68 |
| 07/10/2026 15:34 | 30 | 91.68 |
| 07/10/2026 15:34 | 44 | 91.68 |
| 07/10/2026 15:34 | 62 | 91.68 |
| 07/10/2026 15:34 | 28 | 91.68 |
| 07/10/2026 15:34 | 30 | 91.68 |
| 07/10/2026 15:33 | 100 | 91.805 |
| 07/10/2026 15:33 | 1 | 91.75 |
| 07/10/2026 15:33 | 1 | 91.75 |
| 07/10/2026 15:33 | 1 | 91.75 |
| 07/10/2026 15:33 | 3 | 91.76 |
| 07/10/2026 15:33 | 40 | 91.76 |
| 07/10/2026 15:33 | 39 | 91.98 |
| 07/10/2026 15:33 | 20 | 91.94 |
| 07/10/2026 15:32 | 8 | 91.84 |
| 07/10/2026 15:31 | 43 | 91.79 |
| 07/10/2026 15:30 | 2 | 91.67 |
| 07/10/2026 15:30 | 2 | 91.67 |
| 07/10/2026 15:30 | 1 | 91.67 |
| 07/10/2026 15:30 | 26 | 91.68 |
| 07/10/2026 15:30 | 94 | 91.68 |
| 07/10/2026 15:30 | 3 | 91.68 |
| 07/10/2026 15:30 | 3 | 91.68 |
| 07/10/2026 15:30 | 100 | 92.04 |
| 07/10/2026 15:30 | 100 | 91.84 |
| 07/10/2026 15:30 | 100 | 91.84 |
| 07/10/2026 15:30 | 100 | 92.09 |
| 07/10/2026 15:30 | 20 | 91.83 |
| 07/10/2026 15:30 | 48 | 91.83 |
| 07/10/2026 15:30 | 100 | 91.74 |
| 07/10/2026 15:30 | 19 | 91.72 |
| 07/10/2026 15:30 | 100 | 91.78 |
| 07/10/2026 15:30 | 50 | 91.75 |
| 07/10/2026 15:30 | 81 | 91.73 |
| 07/10/2026 15:30 | 50 | 91.75 |
| 07/10/2026 15:30 | 45 | 91.75 |
| 07/10/2026 15:30 | 50 | 91.75 |
| 07/10/2026 15:30 | 50 | 91.75 |
| 07/10/2026 15:30 | 5 | 91.75 |
| 07/10/2026 15:30 | 161 | 91.72 |
| 07/10/2026 15:30 | 200 | 91.72 |
| 07/10/2026 15:30 | 141 | 91.72 |
| 07/10/2026 15:30 | 20 | 91.72 |
| 07/10/2026 15:30 | 200 | 91.72 |
| 07/10/2026 15:30 | 99 | 91.72 |
| 07/10/2026 15:30 | 81 | 91.72 |
| 07/10/2026 15:30 | 99 | 91.72 |
| 07/10/2026 15:30 | 101 | 91.72 |
| 07/10/2026 15:30 | 100 | 91.66 |
| 07/10/2026 15:30 | 19186 | 91.70 |
| 07/10/2026 15:30 | 19186 | 91.70 |