Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:24:42
|
Geld
22.10.2024 -
13:25:00
|
Geld Volumen |
Brief
22.10.2024 -
13:25:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.24
-0.81
(
-1.16% )
|
69.23
|
100 |
69.26
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:24 | 20 | 69.25 |
| 10/22/2024 13:24 | 25 | 69.25 |
| 10/22/2024 13:24 | 20 | 69.2505 |
| 10/22/2024 13:24 | 100 | 69.25 |
| 10/22/2024 13:24 | 100 | 69.25 |
| 10/22/2024 13:24 | 25 | 69.25 |
| 10/22/2024 13:24 | 2 | 69.25 |
| 10/22/2024 13:24 | 100 | 69.25 |
| 10/22/2024 13:24 | 100 | 69.25 |
| 10/22/2024 13:24 | 13 | 69.25 |
| 10/22/2024 13:24 | 1 | 69.25 |
| 10/22/2024 13:24 | 2 | 69.25 |
| 10/22/2024 13:24 | 300 | 69.25 |
| 10/22/2024 13:24 | 100 | 69.25 |
| 10/22/2024 13:24 | 1 | 69.26 |
| 10/22/2024 13:24 | 20 | 69.26 |
| 10/22/2024 13:24 | 5 | 69.262106 |
| 10/22/2024 13:24 | 1 | 69.2475 |
| 10/22/2024 13:24 | 1 | 69.26 |
| 10/22/2024 13:24 | 100 | 69.26 |
| 10/22/2024 13:24 | 215 | 69.26 |
| 10/22/2024 13:24 | 2 | 69.2467 |
| 10/22/2024 13:24 | 4 | 69.25 |
| 10/22/2024 13:24 | 12 | 69.26 |
| 10/22/2024 13:24 | 19 | 69.2699 |
| 10/22/2024 13:24 | 1 | 69.266 |
| 10/22/2024 13:24 | 1 | 69.2459 |
| 10/22/2024 13:24 | 100 | 69.2353 |
| 10/22/2024 13:23 | 13 | 69.26 |
| 10/22/2024 13:23 | 10 | 69.26 |
| 10/22/2024 13:23 | 100 | 69.26 |
| 10/22/2024 13:23 | 2 | 69.264712 |
| 10/22/2024 13:23 | 22 | 69.264712 |
| 10/22/2024 13:23 | 31 | 69.27 |
| 10/22/2024 13:23 | 100 | 69.27 |
| 10/22/2024 13:23 | 100 | 69.27 |
| 10/22/2024 13:23 | 150 | 69.26 |
| 10/22/2024 13:23 | 100 | 69.26 |
| 10/22/2024 13:23 | 150 | 69.26 |
| 10/22/2024 13:23 | 1 | 69.26 |
| 10/22/2024 13:23 | 2 | 69.26 |
| 10/22/2024 13:23 | 94 | 69.26 |
| 10/22/2024 13:23 | 1 | 69.26 |
| 10/22/2024 13:23 | 100 | 69.26 |
| 10/22/2024 13:23 | 1 | 69.2381 |
| 10/22/2024 13:23 | 3 | 69.27 |
| 10/22/2024 13:23 | 1 | 69.245749 |
| 10/22/2024 13:23 | 1 | 69.2375 |
| 10/22/2024 13:23 | 1 | 69.27 |
| 10/22/2024 13:23 | 18 | 69.27 |
| 10/22/2024 13:23 | 10 | 69.27 |
| 10/22/2024 13:23 | 1 | 69.27 |
| 10/22/2024 13:23 | 5 | 69.27 |
| 10/22/2024 13:23 | 1 | 69.27 |
| 10/22/2024 13:23 | 1 | 69.26 |
| 10/22/2024 13:23 | 1 | 69.2611 |
| 10/22/2024 13:23 | 5 | 69.2603 |
| 10/22/2024 13:23 | 6 | 69.26 |
| 10/22/2024 13:23 | 1 | 69.27 |
| 10/22/2024 13:23 | 70 | 69.27 |
| 10/22/2024 13:23 | 5 | 69.24371 |
| 10/22/2024 13:23 | 1 | 69.24371 |
| 10/22/2024 13:23 | 1 | 69.24371 |
| 10/22/2024 13:23 | 3 | 69.243467 |
| 10/22/2024 13:23 | 1 | 69.27 |
| 10/22/2024 13:23 | 2 | 69.2205 |
| 10/22/2024 13:23 | 1 | 69.22 |
| 10/22/2024 13:23 | 5 | 69.26 |
| 10/22/2024 13:23 | 100 | 69.27 |
| 10/22/2024 13:23 | 127 | 69.27 |
| 10/22/2024 13:23 | 28 | 69.2688 |
| 10/22/2024 13:23 | 87 | 69.28 |
| 10/22/2024 13:23 | 74 | 69.26 |
| 10/22/2024 13:23 | 3 | 69.26 |
| 10/22/2024 13:23 | 7 | 69.27 |
| 10/22/2024 13:23 | 300 | 69.2396 |
| 10/22/2024 13:23 | 50 | 69.26 |
| 10/22/2024 13:23 | 100 | 69.255 |
| 10/22/2024 13:23 | 2 | 69.255 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 100 | 69.24 |
| 10/22/2024 13:22 | 15 | 69.26 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 6 | 69.27 |
| 10/22/2024 13:22 | 300 | 69.27 |
| 10/22/2024 13:22 | 100 | 69.27 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 9 | 69.26 |
| 10/22/2024 13:22 | 100 | 69.26 |
| 10/22/2024 13:22 | 54 | 69.26 |
| 10/22/2024 13:22 | 146 | 69.26 |
| 10/22/2024 13:22 | 300 | 69.26 |
| 10/22/2024 13:22 | 17 | 69.24 |
| 10/22/2024 13:22 | 200 | 69.25 |
| 10/22/2024 13:22 | 5 | 69.24 |
| 10/22/2024 13:22 | 24 | 69.24 |
| 10/22/2024 13:22 | 10 | 69.24 |
| 10/22/2024 13:22 | 25 | 69.24 |
| 10/22/2024 13:22 | 13 | 69.24 |
| 10/22/2024 13:22 | 28 | 69.24 |
| 10/22/2024 13:22 | 72 | 69.24 |
| 10/22/2024 13:22 | 100 | 69.23 |
| 10/22/2024 13:22 | 86 | 69.23 |
| 10/22/2024 13:22 | 3 | 69.23 |
| 10/22/2024 13:22 | 86 | 69.23 |
| 10/22/2024 13:22 | 100 | 69.23 |
| 10/22/2024 13:22 | 86 | 69.23 |
| 10/22/2024 13:22 | 1 | 69.23 |
| 10/22/2024 13:22 | 4 | 69.23 |
| 10/22/2024 13:22 | 100 | 69.23 |
| 10/22/2024 13:22 | 100 | 69.23 |
| 10/22/2024 13:22 | 5 | 69.23 |
| 10/22/2024 13:22 | 57 | 69.23 |
| 10/22/2024 13:22 | 5 | 69.23 |
| 10/22/2024 13:22 | 28 | 69.23 |
| 10/22/2024 13:22 | 24 | 69.23 |
| 10/22/2024 13:22 | 14 | 69.23 |
| 10/22/2024 13:22 | 17 | 69.23 |
| 10/22/2024 13:22 | 31 | 69.23 |
| 10/22/2024 13:22 | 100 | 69.23 |
| 10/22/2024 13:22 | 100 | 69.23 |
| 10/22/2024 13:22 | 100 | 69.23 |
| 10/22/2024 13:22 | 100 | 69.23 |
| 10/22/2024 13:22 | 400 | 69.23 |
| 10/22/2024 13:22 | 32 | 69.23 |
| 10/22/2024 13:22 | 10 | 69.23 |
| 10/22/2024 13:22 | 100 | 69.22 |
| 10/22/2024 13:22 | 100 | 69.22 |
| 10/22/2024 13:22 | 1 | 69.2094 |
| 10/22/2024 13:22 | 100 | 69.22 |
| 10/22/2024 13:22 | 2 | 69.2093 |
| 10/22/2024 13:22 | 100 | 69.22 |
| 10/22/2024 13:22 | 100 | 69.22 |
| 10/22/2024 13:22 | 140 | 69.22 |
| 10/22/2024 13:22 | 100 | 69.22 |
| 10/22/2024 13:22 | 100 | 69.21 |
| 10/22/2024 13:22 | 76 | 69.21 |
| 10/22/2024 13:22 | 100 | 69.22 |
| 10/22/2024 13:22 | 100 | 69.2443 |
| 10/22/2024 13:22 | 59 | 69.22 |
| 10/22/2024 13:22 | 4 | 69.20807 |
| 10/22/2024 13:22 | 3 | 69.20807 |
| 10/22/2024 13:22 | 1 | 69.209 |
| 10/22/2024 13:22 | 5 | 69.208059 |
| 10/22/2024 13:22 | 100 | 69.2444 |
| 10/22/2024 13:22 | 11 | 69.22 |
| 10/22/2024 13:22 | 4 | 69.22 |
| 10/22/2024 13:22 | 1 | 69.22 |
| 10/22/2024 13:22 | 3 | 69.22 |
| 10/22/2024 13:22 | 2 | 69.209 |
| 10/22/2024 13:22 | 100 | 69.22 |
| 10/22/2024 13:22 | 30 | 69.211 |
| 10/22/2024 13:22 | 5 | 69.22 |
| 10/22/2024 13:22 | 400 | 69.2231 |
| 10/22/2024 13:22 | 3 | 69.22 |
| 10/22/2024 13:22 | 1 | 69.2091 |
| 10/22/2024 13:22 | 1 | 69.2091 |
| 10/22/2024 13:22 | 10 | 69.22 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 1 | 69.22 |
| 10/22/2024 13:21 | 24 | 69.215 |
| 10/22/2024 13:21 | 100 | 69.215 |
| 10/22/2024 13:21 | 51 | 69.215 |
| 10/22/2024 13:21 | 100 | 69.215 |
| 10/22/2024 13:21 | 142 | 69.23 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 1100 | 69.23 |
| 10/22/2024 13:21 | 1 | 69.206566 |
| 10/22/2024 13:21 | 4 | 69.2157 |
| 10/22/2024 13:21 | 3 | 69.20 |
| 10/22/2024 13:21 | 87 | 69.2094 |
| 10/22/2024 13:21 | 10 | 69.20 |
| 10/22/2024 13:21 | 10 | 69.23 |
| 10/22/2024 13:21 | 100 | 69.215 |
| 10/22/2024 13:21 | 2 | 69.2083 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 1 | 69.2083 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 25 | 69.22 |
| 10/22/2024 13:21 | 34 | 69.20 |
| 10/22/2024 13:21 | 25 | 69.23 |
| 10/22/2024 13:21 | 50 | 69.23 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 1 | 69.22 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 37 | 69.22 |
| 10/22/2024 13:21 | 12 | 69.22 |
| 10/22/2024 13:21 | 5 | 69.22 |
| 10/22/2024 13:21 | 17 | 69.22 |
| 10/22/2024 13:21 | 18 | 69.22 |
| 10/22/2024 13:21 | 72 | 69.22 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 63 | 69.22 |
| 10/22/2024 13:21 | 200 | 69.22 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 139 | 69.20 |
| 10/22/2024 13:21 | 10 | 69.21 |
| 10/22/2024 13:21 | 30 | 69.21 |
| 10/22/2024 13:21 | 90 | 69.21 |
| 10/22/2024 13:21 | 11 | 69.20 |
| 10/22/2024 13:21 | 10 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 76 | 69.21 |
| 10/22/2024 13:21 | 75 | 69.21 |
| 10/22/2024 13:21 | 30 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 25 | 69.21 |
| 10/22/2024 13:21 | 25 | 69.21 |
| 10/22/2024 13:21 | 75 | 69.21 |
| 10/22/2024 13:21 | 75 | 69.21 |
| 10/22/2024 13:21 | 14 | 69.20 |
| 10/22/2024 13:21 | 96 | 69.21 |
| 10/22/2024 13:21 | 4 | 69.21 |
| 10/22/2024 13:21 | 200 | 69.21 |
| 10/22/2024 13:21 | 14 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 4 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 30 | 69.20 |
| 10/22/2024 13:21 | 7 | 69.21 |
| 10/22/2024 13:21 | 93 | 69.21 |
| 10/22/2024 13:21 | 7 | 69.21 |
| 10/22/2024 13:21 | 93 | 69.21 |
| 10/22/2024 13:21 | 39 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 7 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 200 | 69.21 |
| 10/22/2024 13:21 | 10 | 69.20 |
| 10/22/2024 13:21 | 11 | 69.20 |
| 10/22/2024 13:21 | 1 | 69.20 |
| 10/22/2024 13:21 | 18 | 69.20 |
| 10/22/2024 13:21 | 18 | 69.20 |
| 10/22/2024 13:21 | 7 | 69.20 |
| 10/22/2024 13:21 | 17 | 69.20 |
| 10/22/2024 13:21 | 2 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 200 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 4 | 69.20 |
| 10/22/2024 13:21 | 4 | 69.20 |
| 10/22/2024 13:21 | 14 | 69.20 |
| 10/22/2024 13:21 | 16 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 32 | 69.20 |
| 10/22/2024 13:21 | 33 | 69.20 |
| 10/22/2024 13:21 | 5 | 69.20 |
| 10/22/2024 13:21 | 26 | 69.20 |
| 10/22/2024 13:21 | 3 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 200 | 69.19 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 300 | 69.20 |
| 10/22/2024 13:21 | 192 | 69.20 |
| 10/22/2024 13:21 | 8 | 69.19 |
| 10/22/2024 13:21 | 47 | 69.20 |
| 10/22/2024 13:21 | 53 | 69.20 |
| 10/22/2024 13:21 | 300 | 69.19 |
| 10/22/2024 13:21 | 78 | 69.185 |
| 10/22/2024 13:21 | 200 | 69.19 |
| 10/22/2024 13:21 | 100 | 69.195 |
| 10/22/2024 13:21 | 22 | 69.195 |
| 10/22/2024 13:21 | 1 | 69.195 |
| 10/22/2024 13:21 | 78 | 69.195 |
| 10/22/2024 13:21 | 22 | 69.195 |
| 10/22/2024 13:21 | 78 | 69.195 |
| 10/22/2024 13:21 | 100 | 69.195 |
| 10/22/2024 13:21 | 5 | 69.195 |
| 10/22/2024 13:21 | 100 | 69.195 |
| 10/22/2024 13:21 | 22 | 69.195 |
| 10/22/2024 13:21 | 78 | 69.195 |
| 10/22/2024 13:21 | 1 | 69.2012 |
| 10/22/2024 13:21 | 22 | 69.195 |
| 10/22/2024 13:21 | 100 | 69.195 |
| 10/22/2024 13:21 | 2 | 69.195 |
| 10/22/2024 13:21 | 100 | 69.195 |
| 10/22/2024 13:21 | 2 | 69.195 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 1 | 69.19 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 1 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 1 | 69.20 |
| 10/22/2024 13:21 | 20 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 36 | 69.20 |
| 10/22/2024 13:21 | 64 | 69.20 |
| 10/22/2024 13:21 | 36 | 69.20 |
| 10/22/2024 13:21 | 50 | 69.20 |
| 10/22/2024 13:21 | 50 | 69.20 |
| 10/22/2024 13:21 | 50 | 69.20 |
| 10/22/2024 13:21 | 25 | 69.20 |
| 10/22/2024 13:21 | 49 | 69.20 |
| 10/22/2024 13:21 | 1 | 69.20 |
| 10/22/2024 13:21 | 5 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 27 | 69.20 |
| 10/22/2024 13:21 | 5 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.20 |
| 10/22/2024 13:21 | 39 | 69.21 |
| 10/22/2024 13:21 | 1 | 69.205 |
| 10/22/2024 13:21 | 15 | 69.2001 |
| 10/22/2024 13:21 | 100 | 69.205 |
| 10/22/2024 13:21 | 100 | 69.2587 |
| 10/22/2024 13:21 | 100 | 69.205 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 1 | 69.205 |
| 10/22/2024 13:21 | 100 | 69.2591 |
| 10/22/2024 13:21 | 1 | 69.20 |
| 10/22/2024 13:21 | 1 | 69.20 |
| 10/22/2024 13:21 | 2 | 69.20 |
| 10/22/2024 13:21 | 2 | 69.210708 |
| 10/22/2024 13:21 | 3 | 69.210708 |
| 10/22/2024 13:21 | 5 | 69.210708 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 400 | 69.22 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 2 | 69.215 |
| 10/22/2024 13:21 | 200 | 69.21 |
| 10/22/2024 13:21 | 2 | 69.21 |
| 10/22/2024 13:21 | 55 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 71 | 69.21 |
| 10/22/2024 13:21 | 7 | 69.21 |
| 10/22/2024 13:21 | 8 | 69.21 |
| 10/22/2024 13:21 | 98 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 7 | 69.21 |
| 10/22/2024 13:21 | 1 | 69.21 |
| 10/22/2024 13:21 | 2 | 69.21 |
| 10/22/2024 13:21 | 2 | 69.21 |
| 10/22/2024 13:21 | 20 | 69.21 |
| 10/22/2024 13:21 | 95 | 69.21 |
| 10/22/2024 13:21 | 71 | 69.21 |
| 10/22/2024 13:21 | 4 | 69.21 |
| 10/22/2024 13:21 | 5 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 1 | 69.21 |
| 10/22/2024 13:21 | 1 | 69.21 |
| 10/22/2024 13:21 | 91 | 69.21 |
| 10/22/2024 13:21 | 9 | 69.21 |
| 10/22/2024 13:21 | 6 | 69.21 |
| 10/22/2024 13:21 | 6 | 69.22 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 285 | 69.21 |
| 10/22/2024 13:21 | 10 | 69.21 |
| 10/22/2024 13:21 | 190 | 69.21 |
| 10/22/2024 13:21 | 1 | 69.21 |
| 10/22/2024 13:21 | 99 | 69.21 |
| 10/22/2024 13:21 | 80 | 69.22 |
| 10/22/2024 13:21 | 74 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 6 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 6 | 69.22 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.22 |
| 10/22/2024 13:21 | 200 | 69.21 |
| 10/22/2024 13:21 | 2 | 69.21 |
| 10/22/2024 13:21 | 112 | 69.21 |
| 10/22/2024 13:21 | 8 | 69.21 |
| 10/22/2024 13:21 | 1 | 69.2119 |
| 10/22/2024 13:21 | 100 | 69.236 |
| 10/22/2024 13:21 | 5 | 69.21 |
| 10/22/2024 13:21 | 1 | 69.2116 |
| 10/22/2024 13:21 | 5 | 69.2116 |
| 10/22/2024 13:21 | 1 | 69.208693 |
| 10/22/2024 13:21 | 100 | 69.2666 |
| 10/22/2024 13:21 | 2 | 69.20 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 79 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 21 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.21 |
| 10/22/2024 13:21 | 100 | 69.2677 |
| 10/22/2024 13:21 | 2 | 69.21 |
| 10/22/2024 13:20 | 5 | 69.211632 |
| 10/22/2024 13:20 | 1 | 69.20 |
| 10/22/2024 13:20 | 199 | 69.20 |
| 10/22/2024 13:20 | 1 | 69.20 |
| 10/22/2024 13:20 | 1 | 69.20 |
| 10/22/2024 13:20 | 200 | 69.20 |
| 10/22/2024 13:20 | 200 | 69.20 |
| 10/22/2024 13:20 | 3 | 69.21319 |
| 10/22/2024 13:20 | 1 | 69.21319 |
| 10/22/2024 13:20 | 2 | 69.20 |
| 10/22/2024 13:20 | 1 | 69.2237 |
| 10/22/2024 13:20 | 5 | 69.21 |
| 10/22/2024 13:20 | 22 | 69.20 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 55 | 69.21 |
| 10/22/2024 13:20 | 45 | 69.21 |
| 10/22/2024 13:20 | 19 | 69.21 |
| 10/22/2024 13:20 | 20 | 69.21 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 100 | 69.2449 |
| 10/22/2024 13:20 | 49 | 69.21 |
| 10/22/2024 13:20 | 25 | 69.21 |
| 10/22/2024 13:20 | 26 | 69.21 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 200 | 69.2474 |
| 10/22/2024 13:20 | 49 | 69.21 |
| 10/22/2024 13:20 | 25 | 69.21 |
| 10/22/2024 13:20 | 2 | 69.21 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.21 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 120 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.21 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 53 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.21 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 70 | 69.21 |
| 10/22/2024 13:20 | 20 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.21 |
| 10/22/2024 13:20 | 15 | 69.21 |
| 10/22/2024 13:20 | 5 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.21 |
| 10/22/2024 13:20 | 7 | 69.21 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 11 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.21 |
| 10/22/2024 13:20 | 2 | 69.21 |
| 10/22/2024 13:20 | 67 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.21 |
| 10/22/2024 13:20 | 1 | 69.2356 |
| 10/22/2024 13:20 | 92 | 69.22 |
| 10/22/2024 13:20 | 1 | 69.22 |
| 10/22/2024 13:20 | 400 | 69.21 |
| 10/22/2024 13:20 | 57 | 69.215 |
| 10/22/2024 13:20 | 100 | 69.215 |
| 10/22/2024 13:20 | 3 | 69.215 |
| 10/22/2024 13:20 | 8 | 69.215 |
| 10/22/2024 13:20 | 3 | 69.2376 |
| 10/22/2024 13:20 | 100 | 69.2154 |
| 10/22/2024 13:20 | 200 | 69.2141 |
| 10/22/2024 13:20 | 1 | 69.2381 |
| 10/22/2024 13:20 | 100 | 69.21 |
| 10/22/2024 13:20 | 10 | 69.2192 |
| 10/22/2024 13:20 | 100 | 69.215 |
| 10/22/2024 13:20 | 100 | 69.2175 |
| 10/22/2024 13:20 | 55 | 69.215 |
| 10/22/2024 13:20 | 210 | 69.215 |
| 10/22/2024 13:20 | 257 | 69.215 |
| 10/22/2024 13:20 | 29 | 69.215 |
| 10/22/2024 13:20 | 239 | 69.215 |
| 10/22/2024 13:20 | 180 | 69.215 |
| 10/22/2024 13:20 | 45 | 69.22 |
| 10/22/2024 13:20 | 86 | 69.22 |
| 10/22/2024 13:20 | 48 | 69.23 |
| 10/22/2024 13:20 | 135 | 69.215 |
| 10/22/2024 13:20 | 15 | 69.215 |
| 10/22/2024 13:20 | 220 | 69.215 |
| 10/22/2024 13:20 | 103 | 69.22 |
| 10/22/2024 13:20 | 13 | 69.215 |
| 10/22/2024 13:20 | 54 | 69.215 |
| 10/22/2024 13:20 | 6 | 69.215 |
| 10/22/2024 13:19 | 4 | 69.2796 |
| 10/22/2024 13:19 | 41 | 69.223622 |
| 10/22/2024 13:19 | 1 | 69.223622 |
| 10/22/2024 13:19 | 1 | 69.263061 |
| 10/22/2024 13:19 | 1 | 69.2236 |
| 10/22/2024 13:19 | 25 | 69.215 |
| 10/22/2024 13:19 | 100 | 69.215 |
| 10/22/2024 13:19 | 11 | 69.2801 |
| 10/22/2024 13:19 | 8 | 69.22 |
| 10/22/2024 13:19 | 100 | 69.215 |
| 10/22/2024 13:19 | 1 | 69.2496 |