Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:38
|
Bid
09/08/2026 -
21:37:59
|
Bid Volume |
Ask
09/08/2026 -
21:37:59
|
Ask Volume |
|---|---|---|---|---|
|
87.315
-2.585
(
-2.88% )
|
87.30
|
200 |
87.32
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 18 | 87.32 |
| 09/08/2026 21:37 | 95 | 87.31 |
| 09/08/2026 21:37 | 5 | 87.31 |
| 09/08/2026 21:37 | 100 | 87.315 |
| 09/08/2026 21:37 | 5 | 87.31 |
| 09/08/2026 21:37 | 100 | 87.31 |
| 09/08/2026 21:37 | 100 | 87.32 |
| 09/08/2026 21:37 | 1 | 87.32 |
| 09/08/2026 21:37 | 2 | 87.31 |
| 09/08/2026 21:37 | 200 | 87.30 |
| 09/08/2026 21:37 | 43 | 87.30 |
| 09/08/2026 21:37 | 200 | 87.29 |
| 09/08/2026 21:37 | 32 | 87.29 |
| 09/08/2026 21:37 | 32 | 87.29 |
| 09/08/2026 21:37 | 100 | 87.28 |
| 09/08/2026 21:37 | 100 | 87.28 |
| 09/08/2026 21:37 | 132 | 87.28 |
| 09/08/2026 21:37 | 68 | 87.28 |
| 09/08/2026 21:37 | 33 | 87.27 |
| 09/08/2026 21:37 | 120 | 87.27 |
| 09/08/2026 21:37 | 80 | 87.27 |
| 09/08/2026 21:37 | 1 | 87.26 |
| 09/08/2026 21:37 | 80 | 87.26 |
| 09/08/2026 21:37 | 20 | 87.26 |
| 09/08/2026 21:37 | 2 | 87.26 |
| 09/08/2026 21:37 | 100 | 87.26 |
| 09/08/2026 21:37 | 20 | 87.24 |
| 09/08/2026 21:37 | 10 | 87.24 |
| 09/08/2026 21:37 | 20 | 87.23 |
| 09/08/2026 21:36 | 1 | 87.23 |
| 09/08/2026 21:36 | 66 | 87.23 |
| 09/08/2026 21:36 | 1 | 87.23 |
| 09/08/2026 21:36 | 5 | 87.24 |
| 09/08/2026 21:36 | 20 | 87.24 |
| 09/08/2026 21:36 | 79 | 87.24 |
| 09/08/2026 21:36 | 21 | 87.24 |
| 09/08/2026 21:36 | 20 | 87.24 |
| 09/08/2026 21:36 | 2 | 87.24 |
| 09/08/2026 21:36 | 100 | 87.24 |
| 09/08/2026 21:36 | 80 | 87.24 |
| 09/08/2026 21:36 | 13 | 87.24 |
| 09/08/2026 21:36 | 5 | 87.23 |
| 09/08/2026 21:36 | 81 | 87.24 |
| 09/08/2026 21:36 | 12 | 87.24 |
| 09/08/2026 21:36 | 7 | 87.24 |
| 09/08/2026 21:36 | 65 | 87.24 |
| 09/08/2026 21:36 | 100 | 87.24 |
| 09/08/2026 21:36 | 35 | 87.24 |
| 09/08/2026 21:36 | 3 | 87.23 |
| 09/08/2026 21:36 | 10 | 87.23 |
| 09/08/2026 21:35 | 4 | 87.22 |
| 09/08/2026 21:35 | 100 | 87.22 |
| 09/08/2026 21:35 | 100 | 87.21 |
| 09/08/2026 21:35 | 100 | 87.21 |
| 09/08/2026 21:35 | 11 | 87.21 |
| 09/08/2026 21:35 | 89 | 87.21 |
| 09/08/2026 21:35 | 50 | 87.21 |
| 09/08/2026 21:35 | 2 | 87.21 |
| 09/08/2026 21:35 | 50 | 87.21 |
| 09/08/2026 21:35 | 2 | 87.21 |
| 09/08/2026 21:35 | 100 | 87.21 |
| 09/08/2026 21:35 | 5 | 87.20 |
| 09/08/2026 21:34 | 100 | 87.205 |
| 09/08/2026 21:34 | 50 | 87.20 |
| 09/08/2026 21:34 | 80 | 87.20 |
| 09/08/2026 21:34 | 2 | 87.20 |
| 09/08/2026 21:34 | 22 | 87.20 |
| 09/08/2026 21:34 | 8 | 87.20 |
| 09/08/2026 21:34 | 50 | 87.20 |
| 09/08/2026 21:34 | 100 | 87.19 |
| 09/08/2026 21:34 | 2 | 87.21 |
| 09/08/2026 21:34 | 100 | 87.21 |
| 09/08/2026 21:34 | 39 | 87.21 |
| 09/08/2026 21:34 | 21 | 87.21 |
| 09/08/2026 21:33 | 9 | 87.22 |
| 09/08/2026 21:33 | 15 | 87.22 |
| 09/08/2026 21:33 | 40 | 87.22 |
| 09/08/2026 21:33 | 29 | 87.22 |
| 09/08/2026 21:33 | 8 | 87.22 |
| 09/08/2026 21:33 | 8 | 87.22 |
| 09/08/2026 21:33 | 400 | 87.23 |
| 09/08/2026 21:33 | 100 | 87.23 |
| 09/08/2026 21:33 | 100 | 87.24 |
| 09/08/2026 21:33 | 100 | 87.24 |
| 09/08/2026 21:33 | 10 | 87.25 |
| 09/08/2026 21:33 | 60 | 87.25 |
| 09/08/2026 21:33 | 50 | 87.25 |
| 09/08/2026 21:33 | 2 | 87.25 |
| 09/08/2026 21:33 | 100 | 87.25 |
| 09/08/2026 21:33 | 100 | 87.25 |
| 09/08/2026 21:33 | 37 | 87.27 |
| 09/08/2026 21:33 | 21 | 87.27 |
| 09/08/2026 21:33 | 49 | 87.27 |
| 09/08/2026 21:33 | 20 | 87.27 |
| 09/08/2026 21:33 | 100 | 87.26 |
| 09/08/2026 21:33 | 12 | 87.26 |
| 09/08/2026 21:33 | 200 | 87.26 |
| 09/08/2026 21:33 | 100 | 87.26 |
| 09/08/2026 21:33 | 100 | 87.26 |
| 09/08/2026 21:33 | 80 | 87.26 |
| 09/08/2026 21:33 | 2 | 87.26 |
| 09/08/2026 21:33 | 178 | 87.26 |
| 09/08/2026 21:33 | 22 | 87.26 |
| 09/08/2026 21:33 | 100 | 87.26 |
| 09/08/2026 21:33 | 20 | 87.25 |
| 09/08/2026 21:33 | 8 | 87.24 |
| 09/08/2026 21:33 | 20 | 87.23 |
| 09/08/2026 21:33 | 100 | 87.25 |
| 09/08/2026 21:33 | 100 | 87.25 |
| 09/08/2026 21:33 | 100 | 87.25 |
| 09/08/2026 21:33 | 100 | 87.25 |
| 09/08/2026 21:33 | 56 | 87.265 |
| 09/08/2026 21:32 | 20 | 87.28 |
| 09/08/2026 21:32 | 100 | 87.28 |
| 09/08/2026 21:32 | 58 | 87.28 |
| 09/08/2026 21:32 | 1 | 87.28 |
| 09/08/2026 21:32 | 39 | 87.27 |
| 09/08/2026 21:32 | 1 | 87.27 |
| 09/08/2026 21:32 | 60 | 87.27 |
| 09/08/2026 21:32 | 50 | 87.25 |
| 09/08/2026 21:32 | 50 | 87.25 |
| 09/08/2026 21:32 | 2 | 87.24 |
| 09/08/2026 21:32 | 100 | 87.24 |
| 09/08/2026 21:32 | 10 | 87.24 |
| 09/08/2026 21:32 | 125 | 87.23 |
| 09/08/2026 21:32 | 60 | 87.23 |
| 09/08/2026 21:32 | 15 | 87.23 |
| 09/08/2026 21:32 | 200 | 87.22 |
| 09/08/2026 21:32 | 100 | 87.22 |
| 09/08/2026 21:32 | 2 | 87.22 |
| 09/08/2026 21:32 | 48 | 87.22 |
| 09/08/2026 21:32 | 2 | 87.21 |
| 09/08/2026 21:32 | 70 | 87.21 |
| 09/08/2026 21:32 | 100 | 87.21 |
| 09/08/2026 21:32 | 48 | 87.21 |
| 09/08/2026 21:32 | 6 | 87.21 |
| 09/08/2026 21:31 | 46 | 87.21 |
| 09/08/2026 21:31 | 41 | 87.20 |
| 09/08/2026 21:31 | 93 | 87.20 |
| 09/08/2026 21:31 | 7 | 87.20 |
| 09/08/2026 21:31 | 1 | 87.19 |
| 09/08/2026 21:31 | 100 | 87.19 |
| 09/08/2026 21:31 | 5 | 87.19 |
| 09/08/2026 21:31 | 25 | 87.19 |
| 09/08/2026 21:31 | 100 | 87.19 |
| 09/08/2026 21:31 | 100 | 87.19 |
| 09/08/2026 21:31 | 100 | 87.19 |
| 09/08/2026 21:31 | 100 | 87.18 |
| 09/08/2026 21:31 | 3 | 87.18 |
| 09/08/2026 21:31 | 100 | 87.18 |
| 09/08/2026 21:31 | 25 | 87.18 |
| 09/08/2026 21:31 | 100 | 87.18 |
| 09/08/2026 21:31 | 100 | 87.17 |
| 09/08/2026 21:31 | 100 | 87.17 |
| 09/08/2026 21:31 | 200 | 87.17 |
| 09/08/2026 21:31 | 39 | 87.16 |
| 09/08/2026 21:31 | 50 | 87.16 |
| 09/08/2026 21:31 | 11 | 87.16 |
| 09/08/2026 21:31 | 60 | 87.16 |
| 09/08/2026 21:31 | 35 | 87.16 |
| 09/08/2026 21:31 | 16 | 87.16 |
| 09/08/2026 21:31 | 3 | 87.15 |
| 09/08/2026 21:31 | 70 | 87.15 |
| 09/08/2026 21:31 | 3 | 87.15 |
| 09/08/2026 21:31 | 100 | 87.14 |
| 09/08/2026 21:31 | 4 | 87.13 |
| 09/08/2026 21:31 | 60 | 87.13 |
| 09/08/2026 21:31 | 4 | 87.13 |
| 09/08/2026 21:31 | 36 | 87.13 |
| 09/08/2026 21:31 | 4 | 87.13 |
| 09/08/2026 21:31 | 60 | 87.13 |
| 09/08/2026 21:31 | 40 | 87.13 |
| 09/08/2026 21:31 | 60 | 87.13 |
| 09/08/2026 21:30 | 6 | 87.14 |
| 09/08/2026 21:30 | 2 | 87.15 |
| 09/08/2026 21:30 | 21 | 87.15 |
| 09/08/2026 21:30 | 1 | 87.15 |
| 09/08/2026 21:30 | 100 | 87.15 |
| 09/08/2026 21:30 | 100 | 87.17 |
| 09/08/2026 21:30 | 34 | 87.18 |
| 09/08/2026 21:30 | 114 | 87.18 |
| 09/08/2026 21:30 | 304 | 87.18 |
| 09/08/2026 21:30 | 196 | 87.18 |
| 09/08/2026 21:30 | 100 | 87.18 |
| 09/08/2026 21:30 | 300 | 87.18 |
| 09/08/2026 21:30 | 50 | 87.17 |
| 09/08/2026 21:30 | 70 | 87.17 |
| 09/08/2026 21:30 | 2 | 87.17 |
| 09/08/2026 21:30 | 15 | 87.17 |
| 09/08/2026 21:30 | 77 | 87.17 |
| 09/08/2026 21:30 | 8 | 87.17 |
| 09/08/2026 21:30 | 20 | 87.16 |
| 09/08/2026 21:29 | 9 | 87.17 |
| 09/08/2026 21:29 | 3 | 87.17 |
| 09/08/2026 21:29 | 1 | 87.17 |
| 09/08/2026 21:29 | 1 | 87.17 |
| 09/08/2026 21:29 | 2 | 87.17 |
| 09/08/2026 21:29 | 6 | 87.18 |
| 09/08/2026 21:29 | 100 | 87.185 |
| 09/08/2026 21:29 | 129 | 87.18 |
| 09/08/2026 21:29 | 12 | 87.18 |
| 09/08/2026 21:29 | 59 | 87.18 |
| 09/08/2026 21:29 | 2 | 87.18 |
| 09/08/2026 21:29 | 29 | 87.18 |
| 09/08/2026 21:29 | 44 | 87.18 |
| 09/08/2026 21:29 | 27 | 87.18 |
| 09/08/2026 21:29 | 49 | 87.17 |
| 09/08/2026 21:29 | 100 | 87.17 |
| 09/08/2026 21:29 | 1 | 87.17 |
| 09/08/2026 21:29 | 100 | 87.17 |
| 09/08/2026 21:29 | 100 | 87.17 |
| 09/08/2026 21:29 | 100 | 87.17 |
| 09/08/2026 21:29 | 45 | 87.16 |
| 09/08/2026 21:29 | 5 | 87.16 |
| 09/08/2026 21:29 | 95 | 87.16 |
| 09/08/2026 21:29 | 5 | 87.16 |
| 09/08/2026 21:29 | 1 | 87.15 |
| 09/08/2026 21:28 | 1 | 87.15 |
| 09/08/2026 21:28 | 200 | 87.15 |
| 09/08/2026 21:28 | 70 | 87.14 |
| 09/08/2026 21:28 | 2 | 87.14 |
| 09/08/2026 21:28 | 2 | 87.14 |
| 09/08/2026 21:28 | 500 | 87.14 |
| 09/08/2026 21:28 | 100 | 87.125 |
| 09/08/2026 21:28 | 1 | 87.13 |
| 09/08/2026 21:28 | 100 | 87.13 |
| 09/08/2026 21:28 | 1 | 87.13 |
| 09/08/2026 21:28 | 1 | 87.13 |
| 09/08/2026 21:28 | 24 | 87.13 |
| 09/08/2026 21:28 | 76 | 87.13 |
| 09/08/2026 21:28 | 12 | 87.13 |
| 09/08/2026 21:28 | 12 | 87.13 |
| 09/08/2026 21:28 | 25 | 87.14 |
| 09/08/2026 21:28 | 1 | 87.14 |
| 09/08/2026 21:28 | 1 | 87.14 |
| 09/08/2026 21:27 | 14 | 87.15 |
| 09/08/2026 21:27 | 100 | 87.16 |
| 09/08/2026 21:27 | 4 | 87.16 |
| 09/08/2026 21:27 | 44 | 87.16 |
| 09/08/2026 21:27 | 100 | 87.16 |
| 09/08/2026 21:27 | 100 | 87.16 |
| 09/08/2026 21:27 | 100 | 87.16 |
| 09/08/2026 21:27 | 100 | 87.17 |
| 09/08/2026 21:27 | 2 | 87.18 |
| 09/08/2026 21:27 | 44 | 87.18 |
| 09/08/2026 21:27 | 1 | 87.18 |
| 09/08/2026 21:27 | 100 | 87.18 |
| 09/08/2026 21:27 | 76 | 87.18 |
| 09/08/2026 21:27 | 24 | 87.18 |
| 09/08/2026 21:27 | 13 | 87.19 |
| 09/08/2026 21:27 | 1 | 87.19 |
| 09/08/2026 21:27 | 6 | 87.19 |
| 09/08/2026 21:27 | 100 | 87.20 |
| 09/08/2026 21:27 | 1 | 87.20 |
| 09/08/2026 21:27 | 2 | 87.20 |
| 09/08/2026 21:27 | 100 | 87.20 |
| 09/08/2026 21:27 | 2 | 87.20 |
| 09/08/2026 21:27 | 2 | 87.21 |
| 09/08/2026 21:27 | 46 | 87.23 |
| 09/08/2026 21:27 | 54 | 87.23 |
| 09/08/2026 21:27 | 100 | 87.23 |
| 09/08/2026 21:27 | 2 | 87.23 |
| 09/08/2026 21:27 | 1 | 87.23 |
| 09/08/2026 21:27 | 37 | 87.23 |
| 09/08/2026 21:27 | 6 | 87.23 |
| 09/08/2026 21:27 | 33 | 87.23 |
| 09/08/2026 21:27 | 24 | 87.23 |
| 09/08/2026 21:27 | 100 | 87.22 |
| 09/08/2026 21:27 | 100 | 87.22 |
| 09/08/2026 21:27 | 80 | 87.22 |
| 09/08/2026 21:27 | 100 | 87.22 |
| 09/08/2026 21:27 | 11 | 87.22 |
| 09/08/2026 21:27 | 100 | 87.22 |
| 09/08/2026 21:27 | 6 | 87.22 |
| 09/08/2026 21:27 | 11 | 87.21 |
| 09/08/2026 21:26 | 3 | 87.21 |
| 09/08/2026 21:26 | 20 | 87.19 |
| 09/08/2026 21:26 | 50 | 87.19 |
| 09/08/2026 21:26 | 5 | 87.19 |
| 09/08/2026 21:26 | 14 | 87.20 |
| 09/08/2026 21:26 | 100 | 87.20 |
| 09/08/2026 21:26 | 98 | 87.21 |
| 09/08/2026 21:26 | 2 | 87.21 |
| 09/08/2026 21:26 | 80 | 87.20 |
| 09/08/2026 21:26 | 5 | 87.20 |
| 09/08/2026 21:26 | 2 | 87.20 |
| 09/08/2026 21:26 | 100 | 87.20 |
| 09/08/2026 21:26 | 70 | 87.20 |
| 09/08/2026 21:26 | 1 | 87.20 |
| 09/08/2026 21:25 | 20 | 87.19 |
| 09/08/2026 21:25 | 60 | 87.175 |
| 09/08/2026 21:25 | 1 | 87.17 |
| 09/08/2026 21:25 | 1 | 87.17 |
| 09/08/2026 21:25 | 18 | 87.17 |
| 09/08/2026 21:25 | 46 | 87.17 |
| 09/08/2026 21:25 | 1 | 87.17 |
| 09/08/2026 21:25 | 1 | 87.17 |
| 09/08/2026 21:24 | 20 | 87.20 |
| 09/08/2026 21:24 | 95 | 87.19 |
| 09/08/2026 21:24 | 5 | 87.19 |
| 09/08/2026 21:24 | 3 | 87.18 |
| 09/08/2026 21:24 | 100 | 87.18 |
| 09/08/2026 21:24 | 100 | 87.18 |
| 09/08/2026 21:24 | 100 | 87.17 |
| 09/08/2026 21:24 | 100 | 87.17 |
| 09/08/2026 21:24 | 14 | 87.17 |
| 09/08/2026 21:24 | 40 | 87.16 |
| 09/08/2026 21:24 | 67 | 87.16 |
| 09/08/2026 21:24 | 66 | 87.15 |
| 09/08/2026 21:24 | 3 | 87.15 |
| 09/08/2026 21:24 | 10 | 87.15 |
| 09/08/2026 21:24 | 3 | 87.15 |
| 09/08/2026 21:24 | 9 | 87.14 |
| 09/08/2026 21:24 | 55 | 87.14 |
| 09/08/2026 21:24 | 1 | 87.14 |
| 09/08/2026 21:24 | 100 | 87.14 |
| 09/08/2026 21:24 | 15 | 87.13 |
| 09/08/2026 21:24 | 100 | 87.14 |
| 09/08/2026 21:24 | 1 | 87.14 |
| 09/08/2026 21:24 | 23 | 87.14 |
| 09/08/2026 21:24 | 77 | 87.14 |
| 09/08/2026 21:24 | 1 | 87.14 |
| 09/08/2026 21:24 | 1 | 87.14 |
| 09/08/2026 21:24 | 100 | 87.14 |
| 09/08/2026 21:24 | 36 | 87.14 |
| 09/08/2026 21:24 | 85 | 87.14 |
| 09/08/2026 21:24 | 15 | 87.14 |
| 09/08/2026 21:24 | 100 | 87.145 |
| 09/08/2026 21:23 | 100 | 87.15 |
| 09/08/2026 21:23 | 100 | 87.15 |
| 09/08/2026 21:23 | 100 | 87.15 |
| 09/08/2026 21:23 | 9 | 87.17 |
| 09/08/2026 21:23 | 84 | 87.17 |
| 09/08/2026 21:22 | 10 | 87.15 |
| 09/08/2026 21:22 | 100 | 87.14 |
| 09/08/2026 21:22 | 100 | 87.14 |
| 09/08/2026 21:22 | 100 | 87.14 |
| 09/08/2026 21:22 | 100 | 87.13 |
| 09/08/2026 21:22 | 8 | 87.13 |
| 09/08/2026 21:22 | 100 | 87.13 |
| 09/08/2026 21:22 | 5 | 87.13 |
| 09/08/2026 21:22 | 100 | 87.13 |
| 09/08/2026 21:22 | 30 | 87.13 |
| 09/08/2026 21:22 | 70 | 87.13 |
| 09/08/2026 21:22 | 7 | 87.13 |
| 09/08/2026 21:22 | 3 | 87.13 |
| 09/08/2026 21:22 | 20 | 87.13 |
| 09/08/2026 21:22 | 2 | 87.12 |
| 09/08/2026 21:22 | 55 | 87.12 |
| 09/08/2026 21:22 | 65 | 87.12 |
| 09/08/2026 21:22 | 80 | 87.12 |
| 09/08/2026 21:22 | 70 | 87.11 |
| 09/08/2026 21:22 | 20 | 87.11 |
| 09/08/2026 21:22 | 67 | 87.11 |
| 09/08/2026 21:22 | 2 | 87.11 |
| 09/08/2026 21:21 | 100 | 87.09 |
| 09/08/2026 21:21 | 1 | 87.09 |
| 09/08/2026 21:21 | 21 | 87.09 |
| 09/08/2026 21:21 | 100 | 87.09 |
| 09/08/2026 21:21 | 2 | 87.09 |
| 09/08/2026 21:21 | 2 | 87.09 |
| 09/08/2026 21:21 | 100 | 87.10 |
| 09/08/2026 21:21 | 23 | 87.10 |
| 09/08/2026 21:21 | 200 | 87.10 |
| 09/08/2026 21:21 | 1 | 87.10 |
| 09/08/2026 21:21 | 2 | 87.10 |
| 09/08/2026 21:21 | 120 | 87.10 |
| 09/08/2026 21:21 | 4 | 87.10 |
| 09/08/2026 21:21 | 20 | 87.10 |
| 09/08/2026 21:21 | 100 | 87.10 |
| 09/08/2026 21:20 | 75 | 87.08 |
| 09/08/2026 21:20 | 13 | 87.08 |
| 09/08/2026 21:20 | 12 | 87.08 |
| 09/08/2026 21:20 | 100 | 87.09 |
| 09/08/2026 21:20 | 4 | 87.10 |
| 09/08/2026 21:20 | 2 | 87.10 |
| 09/08/2026 21:20 | 4 | 87.10 |
| 09/08/2026 21:20 | 20 | 87.10 |
| 09/08/2026 21:20 | 3 | 87.10 |
| 09/08/2026 21:20 | 3 | 87.10 |
| 09/08/2026 21:20 | 12 | 87.10 |
| 09/08/2026 21:20 | 12 | 87.10 |
| 09/08/2026 21:20 | 100 | 87.10 |
| 09/08/2026 21:20 | 4 | 87.11 |
| 09/08/2026 21:20 | 2 | 87.11 |
| 09/08/2026 21:20 | 4 | 87.11 |
| 09/08/2026 21:20 | 3 | 87.12 |
| 09/08/2026 21:20 | 3 | 87.12 |
| 09/08/2026 21:20 | 13 | 87.12 |
| 09/08/2026 21:20 | 100 | 87.12 |
| 09/08/2026 21:20 | 100 | 87.12 |
| 09/08/2026 21:20 | 100 | 87.13 |
| 09/08/2026 21:20 | 1 | 87.13 |
| 09/08/2026 21:20 | 100 | 87.13 |
| 09/08/2026 21:20 | 1 | 87.13 |
| 09/08/2026 21:20 | 42 | 87.13 |
| 09/08/2026 21:20 | 100 | 87.13 |
| 09/08/2026 21:20 | 100 | 87.15 |
| 09/08/2026 21:20 | 100 | 87.15 |
| 09/08/2026 21:20 | 100 | 87.15 |
| 09/08/2026 21:20 | 300 | 87.15 |
| 09/08/2026 21:20 | 190 | 87.17 |
| 09/08/2026 21:20 | 100 | 87.165 |
| 09/08/2026 21:19 | 100 | 87.165 |
| 09/08/2026 21:19 | 100 | 87.165 |
| 09/08/2026 21:19 | 100 | 87.16 |
| 09/08/2026 21:19 | 3 | 87.16 |
| 09/08/2026 21:19 | 6 | 87.15 |
| 09/08/2026 21:19 | 50 | 87.15 |
| 09/08/2026 21:19 | 78 | 87.14 |
| 09/08/2026 21:19 | 22 | 87.14 |
| 09/08/2026 21:19 | 200 | 87.13 |
| 09/08/2026 21:19 | 1 | 87.13 |
| 09/08/2026 21:19 | 10 | 87.13 |
| 09/08/2026 21:19 | 10 | 87.13 |
| 09/08/2026 21:19 | 1 | 87.12 |
| 09/08/2026 21:19 | 3 | 87.12 |
| 09/08/2026 21:19 | 1 | 87.12 |
| 09/08/2026 21:19 | 3 | 87.12 |
| 09/08/2026 21:19 | 32 | 87.12 |
| 09/08/2026 21:19 | 88 | 87.12 |
| 09/08/2026 21:19 | 49 | 87.12 |
| 09/08/2026 21:19 | 1 | 87.12 |
| 09/08/2026 21:18 | 2 | 87.11 |
| 09/08/2026 21:18 | 20 | 87.11 |
| 09/08/2026 21:18 | 100 | 87.12 |
| 09/08/2026 21:18 | 300 | 87.12 |
| 09/08/2026 21:18 | 5 | 87.12 |
| 09/08/2026 21:18 | 1 | 87.12 |
| 09/08/2026 21:18 | 2 | 87.12 |
| 09/08/2026 21:18 | 200 | 87.12 |
| 09/08/2026 21:18 | 32 | 87.12 |
| 09/08/2026 21:18 | 100 | 87.13 |
| 09/08/2026 21:18 | 2 | 87.13 |
| 09/08/2026 21:18 | 1 | 87.13 |
| 09/08/2026 21:18 | 50 | 87.13 |
| 09/08/2026 21:18 | 26 | 87.13 |
| 09/08/2026 21:18 | 74 | 87.13 |
| 09/08/2026 21:18 | 12 | 87.13 |
| 09/08/2026 21:18 | 14 | 87.13 |
| 09/08/2026 21:18 | 100 | 87.14 |
| 09/08/2026 21:17 | 1 | 87.14 |
| 09/08/2026 21:17 | 1 | 87.14 |
| 09/08/2026 21:17 | 1 | 87.14 |
| 09/08/2026 21:17 | 1 | 87.14 |
| 09/08/2026 21:17 | 1 | 87.14 |
| 09/08/2026 21:17 | 1 | 87.15 |
| 09/08/2026 21:17 | 1 | 87.15 |
| 09/08/2026 21:17 | 1 | 87.15 |
| 09/08/2026 21:17 | 21 | 87.15 |
| 09/08/2026 21:17 | 11 | 87.15 |
| 09/08/2026 21:17 | 1 | 87.15 |
| 09/08/2026 21:17 | 12 | 87.15 |
| 09/08/2026 21:17 | 100 | 87.15 |
| 09/08/2026 21:16 | 2 | 87.16 |
| 09/08/2026 21:16 | 5 | 87.16 |
| 09/08/2026 21:16 | 60 | 87.145 |
| 09/08/2026 21:16 | 9 | 87.15 |
| 09/08/2026 21:16 | 1 | 87.14 |
| 09/08/2026 21:16 | 34 | 87.14 |
| 09/08/2026 21:16 | 66 | 87.14 |
| 09/08/2026 21:16 | 12 | 87.14 |
| 09/08/2026 21:16 | 100 | 87.15 |
| 09/08/2026 21:16 | 200 | 87.15 |
| 09/08/2026 21:16 | 22 | 87.15 |
| 09/08/2026 21:16 | 100 | 87.15 |
| 09/08/2026 21:16 | 100 | 87.15 |
| 09/08/2026 21:16 | 14 | 87.16 |
| 09/08/2026 21:16 | 100 | 87.165 |
| 09/08/2026 21:16 | 70 | 87.165 |
| 09/08/2026 21:15 | 190 | 87.17 |
| 09/08/2026 21:15 | 100 | 87.17 |
| 09/08/2026 21:15 | 18 | 87.16 |
| 09/08/2026 21:15 | 42 | 87.16 |
| 09/08/2026 21:15 | 1 | 87.18 |
| 09/08/2026 21:14 | 56 | 87.185 |
| 09/08/2026 21:14 | 3 | 87.18 |
| 09/08/2026 21:14 | 25 | 87.18 |
| 09/08/2026 21:14 | 149 | 87.185 |
| 09/08/2026 21:14 | 100 | 87.19 |
| 09/08/2026 21:14 | 100 | 87.19 |
| 09/08/2026 21:14 | 100 | 87.19 |
| 09/08/2026 21:14 | 1 | 87.19 |
| 09/08/2026 21:14 | 100 | 87.19 |
| 09/08/2026 21:14 | 100 | 87.19 |
| 09/08/2026 21:14 | 1 | 87.20 |
| 09/08/2026 21:14 | 1 | 87.20 |
| 09/08/2026 21:14 | 18 | 87.20 |
| 09/08/2026 21:14 | 100 | 87.20 |
| 09/08/2026 21:14 | 1 | 87.22 |
| 09/08/2026 21:14 | 20 | 87.21 |
| 09/08/2026 21:14 | 100 | 87.20 |
| 09/08/2026 21:14 | 100 | 87.20 |
| 09/08/2026 21:13 | 100 | 87.19 |
| 09/08/2026 21:13 | 1 | 87.18 |
| 09/08/2026 21:13 | 100 | 87.185 |
| 09/08/2026 21:13 | 22 | 87.185 |
| 09/08/2026 21:13 | 20 | 87.19 |
| 09/08/2026 21:13 | 50 | 87.19 |
| 09/08/2026 21:13 | 2 | 87.19 |
| 09/08/2026 21:13 | 1 | 87.19 |
| 09/08/2026 21:13 | 20 | 87.18 |
| 09/08/2026 21:13 | 50 | 87.18 |
| 09/08/2026 21:13 | 79 | 87.17 |
| 09/08/2026 21:13 | 21 | 87.17 |
| 09/08/2026 21:13 | 99 | 87.17 |
| 09/08/2026 21:13 | 1 | 87.16 |
| 09/08/2026 21:13 | 3 | 87.16 |
| 09/08/2026 21:13 | 87 | 87.16 |
| 09/08/2026 21:13 | 3 | 87.16 |
| 09/08/2026 21:13 | 17 | 87.16 |
| 09/08/2026 21:13 | 100 | 87.16 |
| 09/08/2026 21:13 | 100 | 87.15 |
| 09/08/2026 21:13 | 220 | 87.15 |
| 09/08/2026 21:13 | 100 | 87.15 |
| 09/08/2026 21:13 | 500 | 87.15 |
| 09/08/2026 21:13 | 100 | 87.15 |
| 09/08/2026 21:13 | 200 | 87.14 |
| 09/08/2026 21:13 | 70 | 87.14 |
| 09/08/2026 21:13 | 50 | 87.14 |
| 09/08/2026 21:12 | 4 | 87.13 |
| 09/08/2026 21:12 | 7 | 87.13 |
| 09/08/2026 21:12 | 28 | 87.13 |
| 09/08/2026 21:12 | 1 | 87.13 |
| 09/08/2026 21:12 | 71 | 87.13 |
| 09/08/2026 21:12 | 29 | 87.13 |
| 09/08/2026 21:12 | 100 | 87.13 |
| 09/08/2026 21:12 | 71 | 87.13 |
| 09/08/2026 21:12 | 1 | 87.13 |
| 09/08/2026 21:12 | 100 | 87.13 |
| 09/08/2026 21:12 | 50 | 87.13 |
| 09/08/2026 21:12 | 207 | 87.13 |
| 09/08/2026 21:12 | 4 | 87.13 |
| 09/08/2026 21:12 | 2 | 87.12 |
| 09/08/2026 21:12 | 15 | 87.13 |
| 09/08/2026 21:12 | 198 | 87.13 |
| 09/08/2026 21:12 | 2 | 87.13 |
| 09/08/2026 21:12 | 99 | 87.13 |
| 09/08/2026 21:12 | 56 | 87.12 |
| 09/08/2026 21:12 | 100 | 87.125 |
| 09/08/2026 21:11 | 100 | 87.14 |
| 09/08/2026 21:11 | 50 | 87.14 |
| 09/08/2026 21:11 | 50 | 87.14 |
| 09/08/2026 21:11 | 3 | 87.13 |
| 09/08/2026 21:11 | 97 | 87.13 |
| 09/08/2026 21:11 | 20 | 87.12 |
| 09/08/2026 21:11 | 70 | 87.11 |
| 09/08/2026 21:11 | 1 | 87.11 |
| 09/08/2026 21:11 | 1 | 87.11 |
| 09/08/2026 21:11 | 9 | 87.11 |
| 09/08/2026 21:11 | 53 | 87.11 |
| 09/08/2026 21:11 | 17 | 87.11 |
| 09/08/2026 21:11 | 1 | 87.11 |
| 09/08/2026 21:11 | 20 | 87.10 |
| 09/08/2026 21:11 | 15 | 87.09 |
| 09/08/2026 21:11 | 100 | 87.095 |
| 09/08/2026 21:11 | 12 | 87.10 |
| 09/08/2026 21:11 | 8 | 87.10 |
| 09/08/2026 21:10 | 82 | 87.11 |
| 09/08/2026 21:10 | 18 | 87.10 |
| 09/08/2026 21:10 | 2 | 87.10 |
| 09/08/2026 21:10 | 20 | 87.095 |
| 09/08/2026 21:10 | 1 | 87.10 |
| 09/08/2026 21:10 | 10 | 87.09 |
| 09/08/2026 21:10 | 6 | 87.08 |
| 09/08/2026 21:10 | 19 | 87.08 |
| 09/08/2026 21:10 | 1 | 87.08 |
| 09/08/2026 21:10 | 50 | 87.07 |
| 09/08/2026 21:10 | 201 | 87.07 |
| 09/08/2026 21:10 | 20 | 87.07 |
| 09/08/2026 21:10 | 160 | 87.07 |
| 09/08/2026 21:10 | 5 | 87.07 |
| 09/08/2026 21:10 | 273 | 87.06 |
| 09/08/2026 21:10 | 15 | 87.06 |
| 09/08/2026 21:10 | 9 | 87.06 |
| 09/08/2026 21:10 | 50 | 87.06 |
| 09/08/2026 21:10 | 2 | 87.05 |
| 09/08/2026 21:10 | 70 | 87.05 |
| 09/08/2026 21:10 | 100 | 87.05 |
| 09/08/2026 21:09 | 100 | 87.04 |
| 09/08/2026 21:09 | 153 | 87.04 |
| 09/08/2026 21:09 | 100 | 87.04 |
| 09/08/2026 21:09 | 100 | 87.04 |
| 09/08/2026 21:09 | 50 | 87.04 |
| 09/08/2026 21:09 | 2 | 87.04 |
| 09/08/2026 21:09 | 9 | 87.03 |
| 09/08/2026 21:09 | 65 | 87.03 |
| 09/08/2026 21:09 | 26 | 87.03 |
| 09/08/2026 21:09 | 74 | 87.03 |
| 09/08/2026 21:09 | 26 | 87.03 |
| 09/08/2026 21:09 | 1 | 87.04 |
| 09/08/2026 21:09 | 1 | 87.04 |
| 09/08/2026 21:09 | 100 | 87.05 |
| 09/08/2026 21:09 | 50 | 87.06 |
| 09/08/2026 21:09 | 1 | 87.06 |
| 09/08/2026 21:09 | 20 | 87.06 |
| 09/08/2026 21:09 | 86 | 87.045 |
| 09/08/2026 21:09 | 20 | 87.05 |
| 09/08/2026 21:09 | 100 | 87.04 |
| 09/08/2026 21:09 | 70 | 87.04 |
| 09/08/2026 21:09 | 50 | 87.04 |
| 09/08/2026 21:09 | 1 | 87.04 |
| 09/08/2026 21:09 | 100 | 87.04 |
| 09/08/2026 21:09 | 2 | 87.04 |
| 09/08/2026 21:09 | 12 | 87.04 |
| 09/08/2026 21:09 | 28 | 87.04 |
| 09/08/2026 21:09 | 14 | 87.035 |
| 09/08/2026 21:08 | 100 | 87.03 |
| 09/08/2026 21:08 | 5 | 87.03 |
| 09/08/2026 21:08 | 5 | 87.03 |
| 09/08/2026 21:08 | 95 | 87.03 |
| 09/08/2026 21:08 | 1 | 87.03 |
| 09/08/2026 21:08 | 1 | 87.03 |
| 09/08/2026 21:08 | 99 | 87.03 |
| 09/08/2026 21:08 | 1 | 87.03 |
| 09/08/2026 21:08 | 5 | 87.02 |
| 09/08/2026 21:08 | 1 | 87.02 |
| 09/08/2026 21:08 | 1 | 87.01 |
| 09/08/2026 21:08 | 3 | 87.01 |
| 09/08/2026 21:08 | 80 | 87.01 |
| 09/08/2026 21:08 | 100 | 87.01 |
| 09/08/2026 21:08 | 20 | 87.01 |
| 09/08/2026 21:08 | 1 | 87.01 |
| 09/08/2026 21:08 | 100 | 87.00 |
| 09/08/2026 21:08 | 50 | 87.00 |
| 09/08/2026 21:08 | 80 | 87.00 |
| 09/08/2026 21:08 | 20 | 87.00 |
| 09/08/2026 21:08 | 43 | 86.99 |
| 09/08/2026 21:08 | 100 | 86.99 |
| 09/08/2026 21:08 | 4 | 86.99 |
| 09/08/2026 21:08 | 200 | 86.99 |
| 09/08/2026 21:08 | 16 | 86.98 |
| 09/08/2026 21:08 | 80 | 86.97 |
| 09/08/2026 21:08 | 50 | 86.97 |
| 09/08/2026 21:08 | 20 | 86.97 |
| 09/08/2026 21:08 | 100 | 86.96 |
| 09/08/2026 21:08 | 50 | 86.96 |
| 09/08/2026 21:08 | 13 | 86.96 |
| 09/08/2026 21:08 | 5 | 86.96 |
| 09/08/2026 21:08 | 1 | 86.96 |
| 09/08/2026 21:08 | 1 | 86.96 |
| 09/08/2026 21:08 | 4 | 86.96 |
| 09/08/2026 21:08 | 100 | 86.97 |
| 09/08/2026 21:08 | 100 | 86.97 |
| 09/08/2026 21:08 | 100 | 86.98 |
| 09/08/2026 21:08 | 3 | 86.98 |
| 09/08/2026 21:08 | 100 | 86.98 |
| 09/08/2026 21:08 | 100 | 86.98 |
| 09/08/2026 21:08 | 25 | 86.98 |
| 09/08/2026 21:07 | 1 | 87.00 |
| 09/08/2026 21:07 | 13 | 87.00 |
| 09/08/2026 21:07 | 25 | 87.00 |
| 09/08/2026 21:07 | 99 | 86.99 |
| 09/08/2026 21:07 | 1 | 86.99 |
| 09/08/2026 21:07 | 1 | 86.99 |
| 09/08/2026 21:07 | 1 | 86.99 |
| 09/08/2026 21:07 | 25 | 86.99 |
| 09/08/2026 21:07 | 1 | 86.99 |
| 09/08/2026 21:07 | 1 | 86.99 |
| 09/08/2026 21:07 | 1 | 87.00 |
| 09/08/2026 21:06 | 100 | 87.00 |
| 09/08/2026 21:06 | 170 | 86.99 |
| 09/08/2026 21:06 | 100 | 86.99 |
| 09/08/2026 21:06 | 100 | 86.99 |
| 09/08/2026 21:06 | 100 | 86.99 |
| 09/08/2026 21:06 | 1 | 86.99 |
| 09/08/2026 21:06 | 100 | 86.98 |
| 09/08/2026 21:06 | 1 | 86.98 |
| 09/08/2026 21:06 | 100 | 86.98 |
| 09/08/2026 21:06 | 11 | 86.98 |
| 09/08/2026 21:06 | 39 | 86.98 |
| 09/08/2026 21:06 | 11 | 86.97 |
| 09/08/2026 21:05 | 1 | 86.97 |
| 09/08/2026 21:05 | 53 | 86.95 |
| 09/08/2026 21:05 | 100 | 86.95 |
| 09/08/2026 21:05 | 16 | 86.95 |
| 09/08/2026 21:05 | 84 | 86.95 |
| 09/08/2026 21:05 | 100 | 86.95 |
| 09/08/2026 21:05 | 100 | 86.95 |
| 09/08/2026 21:05 | 100 | 86.95 |
| 09/08/2026 21:05 | 1 | 86.95 |
| 09/08/2026 21:04 | 2 | 86.97 |
| 09/08/2026 21:04 | 100 | 86.97 |
| 09/08/2026 21:04 | 100 | 86.96 |
| 09/08/2026 21:04 | 50 | 86.96 |
| 09/08/2026 21:04 | 60 | 86.96 |
| 09/08/2026 21:04 | 100 | 86.96 |
| 09/08/2026 21:04 | 1 | 86.96 |
| 09/08/2026 21:04 | 60 | 86.96 |
| 09/08/2026 21:04 | 200 | 86.96 |
| 09/08/2026 21:04 | 100 | 86.95 |
| 09/08/2026 21:04 | 20 | 86.95 |
| 09/08/2026 21:04 | 1 | 86.94 |
| 09/08/2026 21:04 | 25 | 86.94 |
| 09/08/2026 21:04 | 22 | 86.94 |
| 09/08/2026 21:04 | 48 | 86.95 |
| 09/08/2026 21:04 | 8 | 86.95 |
| 09/08/2026 21:04 | 48 | 86.95 |
| 09/08/2026 21:04 | 45 | 86.96 |
| 09/08/2026 21:04 | 100 | 86.96 |
| 09/08/2026 21:04 | 1 | 86.96 |
| 09/08/2026 21:04 | 100 | 86.96 |
| 09/08/2026 21:04 | 100 | 86.96 |
| 09/08/2026 21:04 | 12 | 86.96 |
| 09/08/2026 21:04 | 88 | 86.96 |
| 09/08/2026 21:04 | 1 | 86.96 |
| 09/08/2026 21:04 | 10 | 86.96 |
| 09/08/2026 21:04 | 1 | 86.96 |
| 09/08/2026 21:04 | 15 | 86.97 |
| 09/08/2026 21:04 | 80 | 86.97 |
| 09/08/2026 21:04 | 20 | 86.97 |
| 09/08/2026 21:04 | 300 | 86.97 |
| 09/08/2026 21:03 | 1 | 86.97 |
| 09/08/2026 21:03 | 1 | 86.98 |
| 09/08/2026 21:03 | 79 | 86.98 |
| 09/08/2026 21:03 | 1 | 86.98 |
| 09/08/2026 21:03 | 10 | 86.98 |
| 09/08/2026 21:03 | 10 | 86.98 |
| 09/08/2026 21:03 | 17 | 86.97 |
| 09/08/2026 21:03 | 80 | 86.97 |
| 09/08/2026 21:03 | 18 | 86.97 |
| 09/08/2026 21:03 | 2 | 86.97 |
| 09/08/2026 21:03 | 1 | 86.96 |
| 09/08/2026 21:03 | 60 | 86.96 |
| 09/08/2026 21:03 | 40 | 86.96 |
| 09/08/2026 21:03 | 20 | 86.96 |
| 09/08/2026 21:03 | 100 | 86.96 |
| 09/08/2026 21:02 | 60 | 86.95 |
| 09/08/2026 21:02 | 1 | 86.95 |
| 09/08/2026 21:02 | 2 | 86.95 |
| 09/08/2026 21:02 | 60 | 86.95 |
| 09/08/2026 21:02 | 20 | 86.95 |
| 09/08/2026 21:02 | 200 | 86.95 |
| 09/08/2026 21:02 | 60 | 86.95 |
| 09/08/2026 21:02 | 20 | 86.95 |
| 09/08/2026 21:02 | 20 | 86.95 |
| 09/08/2026 21:01 | 3 | 86.93 |
| 09/08/2026 21:01 | 50 | 86.95 |
| 09/08/2026 21:01 | 169 | 86.95 |
| 09/08/2026 21:01 | 50 | 86.96 |
| 09/08/2026 21:01 | 100 | 86.96 |
| 09/08/2026 21:01 | 2 | 86.96 |
| 09/08/2026 21:01 | 4 | 86.94 |
| 09/08/2026 21:01 | 50 | 86.93 |
| 09/08/2026 21:01 | 50 | 86.93 |
| 09/08/2026 21:01 | 10 | 86.93 |
| 09/08/2026 21:01 | 2 | 86.92 |
| 09/08/2026 21:01 | 18 | 86.92 |
| 09/08/2026 21:01 | 20 | 86.90 |
| 09/08/2026 21:01 | 2 | 86.90 |
| 09/08/2026 21:01 | 60 | 86.90 |
| 09/08/2026 21:01 | 3 | 86.90 |
| 09/08/2026 21:01 | 100 | 86.90 |
| 09/08/2026 21:00 | 1 | 86.90 |
| 09/08/2026 21:00 | 9 | 86.91 |
| 09/08/2026 21:00 | 91 | 86.91 |
| 09/08/2026 21:00 | 100 | 86.91 |
| 09/08/2026 21:00 | 1 | 86.91 |
| 09/08/2026 21:00 | 20 | 86.91 |
| 09/08/2026 21:00 | 2 | 86.93 |
| 09/08/2026 21:00 | 100 | 86.93 |
| 09/08/2026 21:00 | 100 | 86.93 |
| 09/08/2026 21:00 | 3 | 86.93 |
| 09/08/2026 21:00 | 97 | 86.93 |
| 09/08/2026 21:00 | 100 | 86.93 |
| 09/08/2026 21:00 | 103 | 86.93 |
| 09/08/2026 21:00 | 100 | 86.92 |
| 09/08/2026 21:00 | 6 | 86.92 |
| 09/08/2026 21:00 | 66 | 86.92 |
| 09/08/2026 21:00 | 100 | 86.92 |
| 09/08/2026 21:00 | 1 | 86.92 |
| 09/08/2026 21:00 | 63 | 86.92 |
| 09/08/2026 21:00 | 37 | 86.92 |
| 09/08/2026 21:00 | 13 | 86.92 |
| 09/08/2026 20:59 | 8 | 86.92 |
| 09/08/2026 20:59 | 92 | 86.92 |
| 09/08/2026 20:59 | 7 | 86.92 |
| 09/08/2026 20:59 | 1 | 86.92 |
| 09/08/2026 20:59 | 80 | 86.94 |
| 09/08/2026 20:59 | 20 | 86.93 |
| 09/08/2026 20:59 | 1 | 86.93 |
| 09/08/2026 20:59 | 100 | 86.93 |
| 09/08/2026 20:59 | 100 | 86.93 |
| 09/08/2026 20:59 | 100 | 86.93 |
| 09/08/2026 20:58 | 9 | 86.94 |
| 09/08/2026 20:58 | 18 | 86.94 |
| 09/08/2026 20:58 | 2 | 86.94 |
| 09/08/2026 20:58 | 100 | 86.94 |
| 09/08/2026 20:58 | 100 | 86.94 |
| 09/08/2026 20:57 | 1 | 86.94 |
| 09/08/2026 20:56 | 100 | 86.93 |
| 09/08/2026 20:56 | 100 | 86.93 |
| 09/08/2026 20:56 | 1 | 86.93 |
| 09/08/2026 20:56 | 100 | 86.93 |
| 09/08/2026 20:56 | 100 | 86.93 |
| 09/08/2026 20:56 | 20 | 86.92 |
| 09/08/2026 20:56 | 80 | 86.92 |
| 09/08/2026 20:56 | 20 | 86.92 |
| 09/08/2026 20:56 | 100 | 86.92 |
| 09/08/2026 20:56 | 100 | 86.92 |
| 09/08/2026 20:56 | 100 | 86.92 |
| 09/08/2026 20:56 | 2 | 86.92 |
| 09/08/2026 20:56 | 27 | 86.92 |
| 09/08/2026 20:56 | 80 | 86.92 |
| 09/08/2026 20:56 | 20 | 86.92 |
| 09/08/2026 20:56 | 400 | 86.92 |
| 09/08/2026 20:56 | 100 | 86.915 |
| 09/08/2026 20:56 | 98 | 86.91 |
| 09/08/2026 20:56 | 2 | 86.91 |
| 09/08/2026 20:56 | 1 | 86.91 |
| 09/08/2026 20:56 | 99 | 86.91 |
| 09/08/2026 20:56 | 1 | 86.91 |
| 09/08/2026 20:56 | 100 | 86.91 |
| 09/08/2026 20:56 | 100 | 86.91 |
| 09/08/2026 20:55 | 1 | 86.93 |
| 09/08/2026 20:55 | 100 | 86.93 |
| 09/08/2026 20:55 | 1 | 86.94 |
| 09/08/2026 20:55 | 100 | 86.96 |
| 09/08/2026 20:55 | 1 | 86.96 |
| 09/08/2026 20:55 | 100 | 86.98 |
| 09/08/2026 20:55 | 2 | 86.98 |
| 09/08/2026 20:55 | 20 | 86.98 |
| 09/08/2026 20:54 | 1 | 86.97 |
| 09/08/2026 20:54 | 150 | 86.975 |
| 09/08/2026 20:54 | 100 | 86.975 |
| 09/08/2026 20:54 | 1 | 86.98 |
| 09/08/2026 20:54 | 61 | 86.98 |
| 09/08/2026 20:54 | 1 | 86.98 |
| 09/08/2026 20:54 | 100 | 86.98 |
| 09/08/2026 20:54 | 100 | 86.99 |
| 09/08/2026 20:54 | 100 | 86.99 |
| 09/08/2026 20:54 | 40 | 86.99 |
| 09/08/2026 20:54 | 20 | 86.99 |
| 09/08/2026 20:54 | 1 | 86.99 |
| 09/08/2026 20:53 | 100 | 87.00 |
| 09/08/2026 20:53 | 100 | 87.00 |
| 09/08/2026 20:53 | 100 | 87.00 |
| 09/08/2026 20:53 | 30 | 87.01 |
| 09/08/2026 20:53 | 6 | 87.01 |
| 09/08/2026 20:53 | 5 | 87.02 |
| 09/08/2026 20:53 | 1 | 87.02 |
| 09/08/2026 20:53 | 8 | 87.04 |
| 09/08/2026 20:53 | 4 | 87.04 |
| 09/08/2026 20:53 | 11 | 87.04 |
| 09/08/2026 20:53 | 20 | 87.05 |
| 09/08/2026 20:53 | 20 | 87.04 |
| 09/08/2026 20:53 | 4 | 87.04 |
| 09/08/2026 20:53 | 46 | 87.04 |
| 09/08/2026 20:53 | 50 | 87.04 |
| 09/08/2026 20:53 | 1 | 87.04 |
| 09/08/2026 20:53 | 13 | 87.04 |
| 09/08/2026 20:53 | 1 | 87.04 |
| 09/08/2026 20:53 | 20 | 87.03 |
| 09/08/2026 20:53 | 80 | 87.02 |
| 09/08/2026 20:53 | 100 | 87.02 |
| 09/08/2026 20:53 | 50 | 87.02 |
| 09/08/2026 20:53 | 50 | 87.02 |
| 09/08/2026 20:53 | 51 | 87.01 |
| 09/08/2026 20:53 | 49 | 87.01 |
| 09/08/2026 20:53 | 1 | 87.01 |
| 09/08/2026 20:53 | 50 | 87.01 |
| 09/08/2026 20:53 | 50 | 87.01 |
| 09/08/2026 20:53 | 50 | 87.01 |
| 09/08/2026 20:53 | 20 | 87.00 |
| 09/08/2026 20:53 | 2 | 87.00 |
| 09/08/2026 20:52 | 100 | 86.99 |
| 09/08/2026 20:52 | 2 | 86.99 |
| 09/08/2026 20:52 | 60 | 86.99 |
| 09/08/2026 20:52 | 40 | 86.99 |
| 09/08/2026 20:52 | 20 | 86.98 |
| 09/08/2026 20:52 | 1 | 86.97 |
| 09/08/2026 20:52 | 5 | 86.98 |
| 09/08/2026 20:52 | 100 | 86.98 |
| 09/08/2026 20:52 | 1 | 86.97 |
| 09/08/2026 20:52 | 87 | 86.97 |
| 09/08/2026 20:52 | 20 | 86.97 |
| 09/08/2026 20:52 | 100 | 86.97 |
| 09/08/2026 20:52 | 5 | 86.96 |
| 09/08/2026 20:52 | 13 | 86.96 |
| 09/08/2026 20:52 | 59 | 86.96 |
| 09/08/2026 20:52 | 1 | 86.97 |
| 09/08/2026 20:52 | 20 | 86.97 |
| 09/08/2026 20:52 | 100 | 86.97 |
| 09/08/2026 20:52 | 1 | 86.96 |
| 09/08/2026 20:52 | 38 | 86.96 |
| 09/08/2026 20:52 | 2 | 86.96 |
| 09/08/2026 20:52 | 5 | 86.97 |
| 09/08/2026 20:52 | 100 | 86.97 |
| 09/08/2026 20:51 | 4 | 86.98 |
| 09/08/2026 20:51 | 100 | 86.98 |
| 09/08/2026 20:51 | 1 | 86.98 |
| 09/08/2026 20:51 | 3 | 86.98 |
| 09/08/2026 20:51 | 36 | 86.98 |
| 09/08/2026 20:51 | 54 | 86.98 |
| 09/08/2026 20:51 | 46 | 86.98 |
| 09/08/2026 20:51 | 45 | 86.98 |
| 09/08/2026 20:51 | 4 | 86.98 |
| 09/08/2026 20:51 | 1 | 86.99 |
| 09/08/2026 20:51 | 70 | 86.99 |
| 09/08/2026 20:51 | 30 | 86.99 |
| 09/08/2026 20:51 | 20 | 86.99 |
| 09/08/2026 20:50 | 400 | 86.98 |
| 09/08/2026 20:50 | 50 | 86.97 |
| 09/08/2026 20:50 | 100 | 86.96 |
| 09/08/2026 20:50 | 2 | 86.96 |
| 09/08/2026 20:50 | 69 | 86.96 |
| 09/08/2026 20:50 | 1 | 86.96 |
| 09/08/2026 20:50 | 100 | 86.96 |
| 09/08/2026 20:50 | 100 | 86.96 |
| 09/08/2026 20:50 | 5 | 86.95 |
| 09/08/2026 20:50 | 20 | 86.95 |
| 09/08/2026 20:50 | 100 | 86.95 |
| 09/08/2026 20:50 | 100 | 86.95 |
| 09/08/2026 20:49 | 3 | 86.94 |
| 09/08/2026 20:49 | 100 | 86.95 |
| 09/08/2026 20:49 | 100 | 86.95 |
| 09/08/2026 20:49 | 100 | 86.95 |
| 09/08/2026 20:49 | 5 | 86.94 |
| 09/08/2026 20:49 | 37 | 86.94 |
| 09/08/2026 20:49 | 63 | 86.94 |
| 09/08/2026 20:49 | 100 | 86.94 |
| 09/08/2026 20:49 | 100 | 86.93 |
| 09/08/2026 20:49 | 66 | 86.93 |
| 09/08/2026 20:49 | 20 | 86.93 |
| 09/08/2026 20:49 | 100 | 86.93 |
| 09/08/2026 20:49 | 1 | 86.93 |
| 09/08/2026 20:49 | 3 | 86.92 |
| 09/08/2026 20:49 | 100 | 86.92 |
| 09/08/2026 20:49 | 100 | 86.92 |
| 09/08/2026 20:49 | 1 | 86.92 |
| 09/08/2026 20:49 | 100 | 86.92 |
| 09/08/2026 20:49 | 5 | 86.91 |
| 09/08/2026 20:49 | 5 | 86.90 |
| 09/08/2026 20:49 | 2 | 86.90 |
| 09/08/2026 20:49 | 20 | 86.90 |
| 09/08/2026 20:49 | 66 | 86.88 |
| 09/08/2026 20:49 | 50 | 86.88 |
| 09/08/2026 20:49 | 67 | 86.88 |
| 09/08/2026 20:49 | 20 | 86.88 |
| 09/08/2026 20:49 | 12 | 86.88 |
| 09/08/2026 20:49 | 88 | 86.88 |
| 09/08/2026 20:49 | 100 | 86.87 |
| 09/08/2026 20:49 | 44 | 86.87 |
| 09/08/2026 20:49 | 1 | 86.88 |
| 09/08/2026 20:49 | 3 | 86.89 |
| 09/08/2026 20:49 | 1 | 86.89 |
| 09/08/2026 20:49 | 8 | 86.89 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.895 |
| 09/08/2026 20:49 | 12 | 86.90 |
| 09/08/2026 20:48 | 22 | 86.91 |
| 09/08/2026 20:48 | 97 | 86.92 |
| 09/08/2026 20:48 | 3 | 86.92 |
| 09/08/2026 20:48 | 100 | 86.92 |
| 09/08/2026 20:48 | 1 | 86.94 |
| 09/08/2026 20:48 | 1 | 86.945 |
| 09/08/2026 20:48 | 3 | 86.95 |
| 09/08/2026 20:48 | 4 | 86.97 |
| 09/08/2026 20:48 | 42 | 86.975 |
| 09/08/2026 20:48 | 3 | 86.98 |
| 09/08/2026 20:48 | 1 | 86.98 |
| 09/08/2026 20:48 | 100 | 86.98 |
| 09/08/2026 20:48 | 1 | 87.02 |
| 09/08/2026 20:48 | 5 | 87.02 |
| 09/08/2026 20:48 | 100 | 87.035 |
| 09/08/2026 20:48 | 84 | 87.04 |
| 09/08/2026 20:48 | 16 | 87.04 |
| 09/08/2026 20:48 | 100 | 87.04 |
| 09/08/2026 20:48 | 100 | 87.04 |
| 09/08/2026 20:48 | 3 | 87.04 |
| 09/08/2026 20:48 | 100 | 87.04 |
| 09/08/2026 20:48 | 100 | 87.04 |
| 09/08/2026 20:48 | 1 | 87.05 |
| 09/08/2026 20:48 | 3 | 87.05 |
| 09/08/2026 20:48 | 150 | 87.06 |
| 09/08/2026 20:48 | 150 | 87.06 |
| 09/08/2026 20:48 | 100 | 87.06 |
| 09/08/2026 20:48 | 2 | 87.06 |
| 09/08/2026 20:48 | 6 | 87.07 |
| 09/08/2026 20:48 | 30 | 87.07 |
| 09/08/2026 20:48 | 10 | 87.07 |
| 09/08/2026 20:48 | 1 | 87.07 |
| 09/08/2026 20:48 | 13 | 87.07 |
| 09/08/2026 20:48 | 4 | 87.07 |
| 09/08/2026 20:48 | 2 | 87.07 |
| 09/08/2026 20:48 | 10 | 87.07 |
| 09/08/2026 20:48 | 88 | 87.07 |
| 09/08/2026 20:48 | 12 | 87.07 |
| 09/08/2026 20:48 | 3 | 87.08 |
| 09/08/2026 20:48 | 100 | 87.08 |
| 09/08/2026 20:48 | 100 | 87.08 |
| 09/08/2026 20:48 | 14 | 87.08 |
| 09/08/2026 20:47 | 100 | 87.09 |
| 09/08/2026 20:47 | 100 | 87.09 |
| 09/08/2026 20:47 | 197 | 87.09 |
| 09/08/2026 20:47 | 200 | 87.09 |
| 09/08/2026 20:47 | 196 | 87.09 |
| 09/08/2026 20:47 | 7 | 87.09 |
| 09/08/2026 20:47 | 1 | 87.10 |
| 09/08/2026 20:47 | 11 | 87.10 |
| 09/08/2026 20:47 | 2 | 87.10 |
| 09/08/2026 20:47 | 16 | 87.11 |
| 09/08/2026 20:47 | 28 | 87.12 |
| 09/08/2026 20:47 | 27 | 87.12 |
| 09/08/2026 20:47 | 73 | 87.12 |
| 09/08/2026 20:46 | 3 | 87.10 |
| 09/08/2026 20:45 | 3 | 87.10 |
| 09/08/2026 20:45 | 2 | 87.10 |
| 09/08/2026 20:45 | 5 | 87.10 |
| 09/08/2026 20:45 | 4 | 87.10 |
| 09/08/2026 20:45 | 1 | 87.10 |
| 09/08/2026 20:45 | 1 | 87.11 |
| 09/08/2026 20:45 | 100 | 87.11 |
| 09/08/2026 20:45 | 53 | 87.13 |
| 09/08/2026 20:45 | 6 | 87.13 |
| 09/08/2026 20:45 | 100 | 87.13 |
| 09/08/2026 20:45 | 100 | 87.13 |
| 09/08/2026 20:45 | 100 | 87.13 |
| 09/08/2026 20:45 | 1 | 87.14 |
| 09/08/2026 20:45 | 58 | 87.14 |
| 09/08/2026 20:45 | 1 | 87.15 |
| 09/08/2026 20:45 | 2 | 87.16 |
| 09/08/2026 20:45 | 3 | 87.16 |
| 09/08/2026 20:45 | 100 | 87.18 |
| 09/08/2026 20:45 | 200 | 87.17 |
| 09/08/2026 20:45 | 20 | 87.17 |
| 09/08/2026 20:45 | 77 | 87.17 |
| 09/08/2026 20:45 | 23 | 87.17 |
| 09/08/2026 20:45 | 1 | 87.15 |
| 09/08/2026 20:45 | 88 | 87.15 |
| 09/08/2026 20:45 | 100 | 87.15 |
| 09/08/2026 20:44 | 65 | 87.14 |
| 09/08/2026 20:44 | 12 | 87.15 |
| 09/08/2026 20:44 | 1 | 87.13 |
| 09/08/2026 20:44 | 100 | 87.12 |
| 09/08/2026 20:44 | 100 | 87.12 |
| 09/08/2026 20:44 | 100 | 87.12 |
| 09/08/2026 20:44 | 1 | 87.11 |
| 09/08/2026 20:44 | 100 | 87.11 |
| 09/08/2026 20:44 | 100 | 87.11 |
| 09/08/2026 20:44 | 50 | 87.10 |
| 09/08/2026 20:44 | 1 | 87.10 |
| 09/08/2026 20:44 | 20 | 87.10 |
| 09/08/2026 20:44 | 200 | 87.10 |
| 09/08/2026 20:44 | 1 | 87.10 |
| 09/08/2026 20:43 | 29 | 87.09 |
| 09/08/2026 20:43 | 100 | 87.09 |
| 09/08/2026 20:43 | 3 | 87.09 |
| 09/08/2026 20:43 | 20 | 87.08 |
| 09/08/2026 20:42 | 1 | 87.08 |
| 09/08/2026 20:42 | 2 | 87.09 |
| 09/08/2026 20:42 | 1 | 87.09 |
| 09/08/2026 20:41 | 1 | 87.09 |
| 09/08/2026 20:41 | 1 | 87.08 |
| 09/08/2026 20:41 | 77 | 87.08 |
| 09/08/2026 20:41 | 76 | 87.09 |
| 09/08/2026 20:41 | 36 | 87.09 |
| 09/08/2026 20:41 | 16 | 87.09 |
| 09/08/2026 20:41 | 48 | 87.09 |
| 09/08/2026 20:41 | 43 | 87.09 |
| 09/08/2026 20:41 | 57 | 87.09 |
| 09/08/2026 20:41 | 109 | 87.09 |
| 09/08/2026 20:41 | 91 | 87.09 |
| 09/08/2026 20:41 | 1 | 87.10 |
| 09/08/2026 20:41 | 1 | 87.11 |
| 09/08/2026 20:41 | 3 | 87.11 |
| 09/08/2026 20:41 | 395 | 87.11 |
| 09/08/2026 20:40 | 5 | 87.11 |
| 09/08/2026 20:40 | 80 | 87.11 |
| 09/08/2026 20:40 | 20 | 87.10 |
| 09/08/2026 20:40 | 1 | 87.10 |
| 09/08/2026 20:40 | 1 | 87.10 |
| 09/08/2026 20:40 | 9 | 87.10 |
| 09/08/2026 20:40 | 5 | 87.10 |
| 09/08/2026 20:40 | 5 | 87.09 |
| 09/08/2026 20:39 | 5 | 87.09 |
| 09/08/2026 20:39 | 68 | 87.08 |
| 09/08/2026 20:39 | 150 | 87.08 |
| 09/08/2026 20:39 | 40 | 87.08 |
| 09/08/2026 20:39 | 1 | 87.08 |
| 09/08/2026 20:39 | 36 | 87.10 |
| 09/08/2026 20:39 | 13 | 87.10 |
| 09/08/2026 20:39 | 1 | 87.10 |
| 09/08/2026 20:39 | 50 | 87.10 |
| 09/08/2026 20:39 | 100 | 87.08 |
| 09/08/2026 20:39 | 56 | 87.08 |
| 09/08/2026 20:39 | 100 | 87.08 |
| 09/08/2026 20:39 | 99 | 87.07 |
| 09/08/2026 20:39 | 1 | 87.07 |
| 09/08/2026 20:39 | 1 | 87.07 |
| 09/08/2026 20:39 | 1 | 87.07 |
| 09/08/2026 20:39 | 43 | 87.07 |
| 09/08/2026 20:39 | 7 | 87.07 |
| 09/08/2026 20:39 | 80 | 87.07 |
| 09/08/2026 20:39 | 1 | 87.07 |
| 09/08/2026 20:39 | 100 | 87.07 |
| 09/08/2026 20:39 | 2 | 87.07 |
| 09/08/2026 20:39 | 32 | 87.07 |
| 09/08/2026 20:39 | 84 | 87.07 |
| 09/08/2026 20:39 | 20 | 87.07 |
| 09/08/2026 20:39 | 64 | 87.07 |
| 09/08/2026 20:39 | 7 | 87.07 |
| 09/08/2026 20:38 | 100 | 87.055 |
| 09/08/2026 20:37 | 57 | 87.05 |
| 09/08/2026 20:37 | 1 | 87.05 |
| 09/08/2026 20:37 | 2 | 87.05 |
| 09/08/2026 20:37 | 5 | 87.05 |
| 09/08/2026 20:37 | 4 | 87.05 |
| 09/08/2026 20:37 | 1 | 87.06 |
| 09/08/2026 20:37 | 11 | 87.06 |
| 09/08/2026 20:37 | 28 | 87.065 |
| 09/08/2026 20:37 | 28 | 87.065 |
| 09/08/2026 20:36 | 7 | 87.075 |
| 09/08/2026 20:36 | 1 | 87.08 |
| 09/08/2026 20:36 | 14 | 87.075 |
| 09/08/2026 20:36 | 100 | 87.08 |
| 09/08/2026 20:36 | 103 | 87.07 |
| 09/08/2026 20:36 | 1 | 87.07 |
| 09/08/2026 20:36 | 13 | 87.07 |
| 09/08/2026 20:36 | 187 | 87.07 |
| 09/08/2026 20:36 | 138 | 87.06 |
| 09/08/2026 20:36 | 4 | 87.06 |
| 09/08/2026 20:36 | 167 | 87.06 |
| 09/08/2026 20:36 | 28 | 87.06 |
| 09/08/2026 20:35 | 1 | 87.06 |
| 09/08/2026 20:35 | 14 | 87.065 |
| 09/08/2026 20:35 | 28 | 87.065 |
| 09/08/2026 20:35 | 1 | 87.08 |
| 09/08/2026 20:35 | 443 | 87.08 |
| 09/08/2026 20:35 | 12 | 87.08 |
| 09/08/2026 20:35 | 17 | 87.08 |
| 09/08/2026 20:35 | 83 | 87.08 |
| 09/08/2026 20:35 | 20 | 87.07 |
| 09/08/2026 20:35 | 50 | 87.07 |
| 09/08/2026 20:35 | 20 | 87.06 |
| 09/08/2026 20:35 | 100 | 87.06 |
| 09/08/2026 20:35 | 10 | 87.06 |
| 09/08/2026 20:35 | 1 | 87.06 |
| 09/08/2026 20:35 | 1 | 87.06 |
| 09/08/2026 20:35 | 1 | 87.06 |
| 09/08/2026 20:35 | 20 | 87.06 |
| 09/08/2026 20:35 | 150 | 87.03 |
| 09/08/2026 20:35 | 100 | 87.03 |
| 09/08/2026 20:35 | 1 | 87.03 |
| 09/08/2026 20:35 | 2 | 87.03 |
| 09/08/2026 20:35 | 100 | 87.04 |
| 09/08/2026 20:35 | 150 | 87.04 |
| 09/08/2026 20:35 | 100 | 87.04 |
| 09/08/2026 20:34 | 100 | 87.05 |
| 09/08/2026 20:33 | 19 | 87.06 |
| 09/08/2026 20:33 | 10 | 87.05 |
| 09/08/2026 20:33 | 86 | 87.03 |
| 09/08/2026 20:33 | 100 | 87.03 |
| 09/08/2026 20:33 | 22 | 87.03 |
| 09/08/2026 20:33 | 100 | 87.03 |
| 09/08/2026 20:33 | 100 | 87.03 |
| 09/08/2026 20:33 | 198 | 87.03 |
| 09/08/2026 20:33 | 1 | 87.02 |
| 09/08/2026 20:33 | 50 | 87.02 |
| 09/08/2026 20:33 | 5 | 87.01 |
| 09/08/2026 20:33 | 51 | 87.01 |
| 09/08/2026 20:33 | 100 | 87.03 |
| 09/08/2026 20:33 | 100 | 87.03 |
| 09/08/2026 20:33 | 100 | 87.03 |
| 09/08/2026 20:33 | 1 | 87.03 |
| 09/08/2026 20:33 | 1 | 87.04 |
| 09/08/2026 20:33 | 6 | 87.045 |
| 09/08/2026 20:32 | 100 | 87.045 |
| 09/08/2026 20:32 | 100 | 87.05 |
| 09/08/2026 20:32 | 140 | 87.05 |
| 09/08/2026 20:32 | 1 | 87.05 |
| 09/08/2026 20:32 | 20 | 87.05 |
| 09/08/2026 20:32 | 1 | 87.05 |
| 09/08/2026 20:32 | 50 | 87.04 |
| 09/08/2026 20:32 | 3 | 87.04 |
| 09/08/2026 20:32 | 1 | 87.04 |
| 09/08/2026 20:32 | 200 | 87.04 |
| 09/08/2026 20:32 | 200 | 87.03 |
| 09/08/2026 20:32 | 100 | 87.03 |
| 09/08/2026 20:32 | 5 | 87.02 |
| 09/08/2026 20:32 | 15 | 87.03 |
| 09/08/2026 20:32 | 100 | 87.01 |
| 09/08/2026 20:32 | 100 | 87.01 |
| 09/08/2026 20:32 | 100 | 87.01 |
| 09/08/2026 20:31 | 100 | 87.03 |
| 09/08/2026 20:31 | 20 | 87.03 |
| 09/08/2026 20:31 | 5 | 87.04 |
| 09/08/2026 20:31 | 20 | 87.04 |
| 09/08/2026 20:31 | 45 | 87.04 |
| 09/08/2026 20:31 | 55 | 87.04 |
| 09/08/2026 20:31 | 64 | 87.04 |
| 09/08/2026 20:31 | 7 | 87.05 |
| 09/08/2026 20:31 | 26 | 87.03 |
| 09/08/2026 20:31 | 74 | 87.03 |
| 09/08/2026 20:31 | 26 | 87.03 |
| 09/08/2026 20:31 | 8 | 87.03 |
| 09/08/2026 20:31 | 66 | 87.03 |
| 09/08/2026 20:31 | 3 | 87.04 |
| 09/08/2026 20:30 | 1 | 87.05 |
| 09/08/2026 20:30 | 38 | 87.06 |
| 09/08/2026 20:30 | 62 | 87.06 |
| 09/08/2026 20:30 | 100 | 87.07 |
| 09/08/2026 20:30 | 100 | 87.07 |
| 09/08/2026 20:30 | 100 | 87.07 |
| 09/08/2026 20:30 | 5 | 87.07 |
| 09/08/2026 20:30 | 3 | 87.07 |
| 09/08/2026 20:30 | 100 | 87.07 |
| 09/08/2026 20:30 | 41 | 87.08 |
| 09/08/2026 20:30 | 197 | 87.08 |
| 09/08/2026 20:30 | 2 | 87.085 |
| 09/08/2026 20:30 | 3 | 87.08 |
| 09/08/2026 20:30 | 100 | 87.09 |
| 09/08/2026 20:30 | 100 | 87.09 |
| 09/08/2026 20:30 | 12 | 87.11 |
| 09/08/2026 20:30 | 19 | 87.10 |
| 09/08/2026 20:30 | 19 | 87.10 |
| 09/08/2026 20:30 | 100 | 87.10 |
| 09/08/2026 20:30 | 100 | 87.11 |
| 09/08/2026 20:30 | 100 | 87.11 |
| 09/08/2026 20:30 | 10 | 87.11 |
| 09/08/2026 20:30 | 50 | 87.11 |
| 09/08/2026 20:30 | 100 | 87.11 |
| 09/08/2026 20:29 | 5 | 87.13 |
| 09/08/2026 20:29 | 1 | 87.13 |
| 09/08/2026 20:29 | 28 | 87.11 |
| 09/08/2026 20:29 | 100 | 87.11 |
| 09/08/2026 20:29 | 72 | 87.11 |
| 09/08/2026 20:29 | 200 | 87.11 |
| 09/08/2026 20:29 | 3 | 87.11 |
| 09/08/2026 20:29 | 50 | 87.11 |
| 09/08/2026 20:29 | 12 | 87.11 |
| 09/08/2026 20:29 | 8 | 87.11 |
| 09/08/2026 20:28 | 53 | 87.09 |
| 09/08/2026 20:28 | 2 | 87.09 |
| 09/08/2026 20:28 | 45 | 87.09 |
| 09/08/2026 20:28 | 21 | 87.09 |
| 09/08/2026 20:28 | 100 | 87.09 |
| 09/08/2026 20:28 | 100 | 87.09 |
| 09/08/2026 20:28 | 17 | 87.11 |
| 09/08/2026 20:28 | 15 | 87.11 |
| 09/08/2026 20:27 | 49 | 87.10 |
| 09/08/2026 20:27 | 177 | 87.11 |
| 09/08/2026 20:27 | 3 | 87.10 |
| 09/08/2026 20:27 | 4 | 87.10 |
| 09/08/2026 20:27 | 50 | 87.10 |
| 09/08/2026 20:26 | 100 | 87.10 |
| 09/08/2026 20:26 | 100 | 87.10 |
| 09/08/2026 20:26 | 100 | 87.10 |
| 09/08/2026 20:26 | 100 | 87.10 |
| 09/08/2026 20:26 | 100 | 87.11 |
| 09/08/2026 20:26 | 76 | 87.11 |
| 09/08/2026 20:26 | 100 | 87.11 |
| 09/08/2026 20:26 | 25 | 87.13 |
| 09/08/2026 20:26 | 47 | 87.13 |
| 09/08/2026 20:26 | 5 | 87.14 |
| 09/08/2026 20:26 | 20 | 87.15 |
| 09/08/2026 20:26 | 80 | 87.15 |
| 09/08/2026 20:26 | 100 | 87.16 |
| 09/08/2026 20:26 | 44 | 87.16 |
| 09/08/2026 20:26 | 100 | 87.16 |
| 09/08/2026 20:26 | 100 | 87.16 |
| 09/08/2026 20:26 | 75 | 87.16 |
| 09/08/2026 20:24 | 1 | 87.20 |
| 09/08/2026 20:24 | 190 | 87.19 |
| 09/08/2026 20:24 | 1 | 87.19 |
| 09/08/2026 20:24 | 14 | 87.18 |
| 09/08/2026 20:24 | 100 | 87.17 |
| 09/08/2026 20:24 | 50 | 87.17 |
| 09/08/2026 20:24 | 80 | 87.17 |
| 09/08/2026 20:24 | 100 | 87.17 |
| 09/08/2026 20:24 | 50 | 87.17 |
| 09/08/2026 20:24 | 65 | 87.16 |
| 09/08/2026 20:24 | 35 | 87.16 |
| 09/08/2026 20:24 | 100 | 87.16 |
| 09/08/2026 20:24 | 31 | 87.15 |
| 09/08/2026 20:24 | 100 | 87.15 |
| 09/08/2026 20:24 | 50 | 87.15 |
| 09/08/2026 20:24 | 1 | 87.15 |
| 09/08/2026 20:24 | 80 | 87.15 |
| 09/08/2026 20:24 | 100 | 87.15 |
| 09/08/2026 20:24 | 5 | 87.15 |
| 09/08/2026 20:24 | 140 | 87.15 |
| 09/08/2026 20:24 | 50 | 87.15 |
| 09/08/2026 20:24 | 20 | 87.15 |
| 09/08/2026 20:24 | 20 | 87.14 |
| 09/08/2026 20:24 | 80 | 87.12 |
| 09/08/2026 20:23 | 20 | 87.14 |
| 09/08/2026 20:23 | 60 | 87.12 |
| 09/08/2026 20:23 | 10 | 87.12 |
| 09/08/2026 20:23 | 90 | 87.12 |
| 09/08/2026 20:23 | 20 | 87.14 |
| 09/08/2026 20:23 | 200 | 87.14 |
| 09/08/2026 20:23 | 100 | 87.13 |
| 09/08/2026 20:23 | 4 | 87.13 |
| 09/08/2026 20:23 | 5 | 87.14 |
| 09/08/2026 20:23 | 100 | 87.14 |
| 09/08/2026 20:23 | 14 | 87.14 |
| 09/08/2026 20:23 | 46 | 87.14 |
| 09/08/2026 20:23 | 100 | 87.14 |
| 09/08/2026 20:23 | 100 | 87.14 |
| 09/08/2026 20:23 | 1 | 87.14 |
| 09/08/2026 20:23 | 46 | 87.15 |
| 09/08/2026 20:23 | 254 | 87.15 |
| 09/08/2026 20:23 | 58 | 87.15 |
| 09/08/2026 20:23 | 100 | 87.16 |
| 09/08/2026 20:23 | 35 | 87.17 |
| 09/08/2026 20:23 | 28 | 87.17 |
| 09/08/2026 20:22 | 1 | 87.185 |
| 09/08/2026 20:22 | 73 | 87.185 |
| 09/08/2026 20:21 | 2 | 87.19 |
| 09/08/2026 20:21 | 2 | 87.19 |
| 09/08/2026 20:21 | 12 | 87.19 |
| 09/08/2026 20:21 | 1 | 87.19 |
| 09/08/2026 20:20 | 50 | 87.21 |
| 09/08/2026 20:20 | 1 | 87.20 |
| 09/08/2026 20:20 | 46 | 87.20 |
| 09/08/2026 20:20 | 54 | 87.20 |
| 09/08/2026 20:20 | 20 | 87.19 |
| 09/08/2026 20:20 | 100 | 87.18 |
| 09/08/2026 20:20 | 100 | 87.18 |
| 09/08/2026 20:20 | 100 | 87.18 |
| 09/08/2026 20:20 | 6 | 87.18 |
| 09/08/2026 20:20 | 1 | 87.19 |
| 09/08/2026 20:20 | 8 | 87.19 |
| 09/08/2026 20:20 | 100 | 87.19 |
| 09/08/2026 20:20 | 12 | 87.19 |
| 09/08/2026 20:20 | 12 | 87.19 |
| 09/08/2026 20:20 | 100 | 87.19 |
| 09/08/2026 20:20 | 6 | 87.19 |
| 09/08/2026 20:20 | 1 | 87.20 |
| 09/08/2026 20:20 | 1 | 87.20 |
| 09/08/2026 20:20 | 6 | 87.20 |
| 09/08/2026 20:20 | 150 | 87.20 |
| 09/08/2026 20:19 | 6 | 87.21 |
| 09/08/2026 20:19 | 1 | 87.21 |
| 09/08/2026 20:19 | 4 | 87.21 |
| 09/08/2026 20:19 | 1 | 87.21 |
| 09/08/2026 20:19 | 4 | 87.21 |
| 09/08/2026 20:19 | 100 | 87.20 |
| 09/08/2026 20:19 | 100 | 87.20 |
| 09/08/2026 20:19 | 59 | 87.20 |
| 09/08/2026 20:19 | 28 | 87.20 |
| 09/08/2026 20:19 | 72 | 87.20 |
| 09/08/2026 20:19 | 1 | 87.20 |
| 09/08/2026 20:19 | 5 | 87.20 |
| 09/08/2026 20:19 | 2 | 87.20 |
| 09/08/2026 20:19 | 30 | 87.20 |
| 09/08/2026 20:19 | 23 | 87.20 |
| 09/08/2026 20:19 | 100 | 87.21 |
| 09/08/2026 20:18 | 47 | 87.20 |
| 09/08/2026 20:18 | 1 | 87.21 |
| 09/08/2026 20:18 | 4 | 87.21 |
| 09/08/2026 20:18 | 8 | 87.21 |
| 09/08/2026 20:18 | 13 | 87.22 |
| 09/08/2026 20:18 | 1 | 87.22 |
| 09/08/2026 20:17 | 60 | 87.22 |
| 09/08/2026 20:17 | 3 | 87.22 |
| 09/08/2026 20:17 | 1 | 87.22 |
| 09/08/2026 20:17 | 12 | 87.22 |
| 09/08/2026 20:17 | 4 | 87.23 |
| 09/08/2026 20:17 | 5 | 87.23 |
| 09/08/2026 20:17 | 2 | 87.23 |
| 09/08/2026 20:16 | 100 | 87.24 |
| 09/08/2026 20:16 | 2 | 87.24 |
| 09/08/2026 20:16 | 100 | 87.24 |
| 09/08/2026 20:16 | 4 | 87.25 |
| 09/08/2026 20:16 | 100 | 87.25 |
| 09/08/2026 20:16 | 10 | 87.26 |
| 09/08/2026 20:16 | 90 | 87.26 |
| 09/08/2026 20:16 | 100 | 87.26 |
| 09/08/2026 20:16 | 24 | 87.26 |
| 09/08/2026 20:16 | 72 | 87.27 |
| 09/08/2026 20:16 | 4 | 87.27 |
| 09/08/2026 20:16 | 7 | 87.27 |
| 09/08/2026 20:16 | 93 | 87.27 |
| 09/08/2026 20:16 | 100 | 87.27 |
| 09/08/2026 20:16 | 10 | 87.27 |
| 09/08/2026 20:16 | 14 | 87.27 |
| 09/08/2026 20:16 | 6 | 87.27 |
| 09/08/2026 20:16 | 1 | 87.27 |
| 09/08/2026 20:16 | 4 | 87.27 |
| 09/08/2026 20:16 | 90 | 87.29 |
| 09/08/2026 20:16 | 10 | 87.29 |
| 09/08/2026 20:16 | 100 | 87.29 |
| 09/08/2026 20:16 | 1 | 87.28 |
| 09/08/2026 20:16 | 100 | 87.28 |
| 09/08/2026 20:16 | 1 | 87.28 |
| 09/08/2026 20:16 | 2 | 87.28 |
| 09/08/2026 20:16 | 200 | 87.28 |
| 09/08/2026 20:15 | 100 | 87.27 |
| 09/08/2026 20:15 | 50 | 87.26 |
| 09/08/2026 20:15 | 100 | 87.27 |
| 09/08/2026 20:15 | 2 | 87.26 |
| 09/08/2026 20:15 | 1 | 87.26 |
| 09/08/2026 20:15 | 16 | 87.26 |
| 09/08/2026 20:15 | 3 | 87.26 |
| 09/08/2026 20:15 | 1 | 87.26 |
| 09/08/2026 20:15 | 3 | 87.26 |
| 09/08/2026 20:15 | 3 | 87.26 |
| 09/08/2026 20:15 | 1 | 87.26 |
| 09/08/2026 20:14 | 100 | 87.27 |
| 09/08/2026 20:14 | 50 | 87.27 |
| 09/08/2026 20:14 | 50 | 87.27 |
| 09/08/2026 20:14 | 3 | 87.28 |
| 09/08/2026 20:14 | 5 | 87.28 |
| 09/08/2026 20:14 | 5 | 87.28 |
| 09/08/2026 20:14 | 5 | 87.28 |
| 09/08/2026 20:14 | 3 | 87.29 |
| 09/08/2026 20:14 | 73 | 87.29 |
| 09/08/2026 20:14 | 100 | 87.29 |
| 09/08/2026 20:14 | 5 | 87.29 |
| 09/08/2026 20:14 | 54 | 87.29 |
| 09/08/2026 20:14 | 6 | 87.29 |
| 09/08/2026 20:14 | 1 | 87.305 |
| 09/08/2026 20:14 | 4 | 87.30 |
| 09/08/2026 20:14 | 14 | 87.30 |
| 09/08/2026 20:14 | 3 | 87.31 |
| 09/08/2026 20:14 | 2 | 87.31 |
| 09/08/2026 20:14 | 11 | 87.31 |
| 09/08/2026 20:13 | 71 | 87.33 |
| 09/08/2026 20:13 | 2 | 87.35 |
| 09/08/2026 20:13 | 1 | 87.35 |
| 09/08/2026 20:13 | 1 | 87.34 |
| 09/08/2026 20:13 | 6 | 87.325 |
| 09/08/2026 20:13 | 1 | 87.33 |
| 09/08/2026 20:12 | 2 | 87.31 |
| 09/08/2026 20:12 | 89 | 87.33 |
| 09/08/2026 20:12 | 1 | 87.35 |
| 09/08/2026 20:12 | 242 | 87.35 |
| 09/08/2026 20:12 | 1 | 87.34 |
| 09/08/2026 20:12 | 50 | 87.34 |
| 09/08/2026 20:12 | 1 | 87.34 |
| 09/08/2026 20:12 | 1 | 87.34 |
| 09/08/2026 20:12 | 2 | 87.34 |
| 09/08/2026 20:12 | 40 | 87.33 |
| 09/08/2026 20:11 | 1 | 87.32 |
| 09/08/2026 20:10 | 1 | 87.31 |
| 09/08/2026 20:10 | 2 | 87.31 |
| 09/08/2026 20:10 | 1 | 87.32 |
| 09/08/2026 20:10 | 1 | 87.32 |
| 09/08/2026 20:10 | 2 | 87.32 |
| 09/08/2026 20:10 | 100 | 87.32 |
| 09/08/2026 20:10 | 50 | 87.32 |
| 09/08/2026 20:10 | 50 | 87.32 |
| 09/08/2026 20:10 | 100 | 87.32 |
| 09/08/2026 20:10 | 1 | 87.32 |
| 09/08/2026 20:10 | 1 | 87.32 |
| 09/08/2026 20:10 | 100 | 87.32 |
| 09/08/2026 20:09 | 100 | 87.34 |
| 09/08/2026 20:09 | 100 | 87.33 |
| 09/08/2026 20:09 | 1 | 87.32 |
| 09/08/2026 20:09 | 2 | 87.32 |
| 09/08/2026 20:09 | 1 | 87.32 |
| 09/08/2026 20:09 | 100 | 87.32 |
| 09/08/2026 20:09 | 100 | 87.32 |
| 09/08/2026 20:09 | 95 | 87.31 |
| 09/08/2026 20:09 | 20 | 87.30 |
| 09/08/2026 20:09 | 50 | 87.30 |
| 09/08/2026 20:08 | 7 | 87.30 |
| 09/08/2026 20:08 | 93 | 87.30 |
| 09/08/2026 20:08 | 1 | 87.30 |
| 09/08/2026 20:08 | 3 | 87.30 |
| 09/08/2026 20:08 | 2 | 87.30 |
| 09/08/2026 20:08 | 50 | 87.30 |
| 09/08/2026 20:08 | 100 | 87.30 |
| 09/08/2026 20:08 | 20 | 87.29 |
| 09/08/2026 20:07 | 1 | 87.28 |
| 09/08/2026 20:07 | 31 | 87.27 |
| 09/08/2026 20:07 | 21 | 87.27 |
| 09/08/2026 20:07 | 72 | 87.26 |
| 09/08/2026 20:07 | 100 | 87.26 |
| 09/08/2026 20:07 | 81 | 87.26 |
| 09/08/2026 20:07 | 1 | 87.25 |
| 09/08/2026 20:07 | 68 | 87.24 |
| 09/08/2026 20:07 | 10 | 87.24 |
| 09/08/2026 20:07 | 100 | 87.24 |
| 09/08/2026 20:07 | 1 | 87.24 |
| 09/08/2026 20:07 | 12 | 87.22 |
| 09/08/2026 20:07 | 88 | 87.22 |
| 09/08/2026 20:07 | 12 | 87.22 |
| 09/08/2026 20:07 | 6 | 87.22 |
| 09/08/2026 20:07 | 73 | 87.23 |
| 09/08/2026 20:07 | 5 | 87.23 |
| 09/08/2026 20:07 | 100 | 87.24 |
| 09/08/2026 20:07 | 100 | 87.24 |
| 09/08/2026 20:07 | 7 | 87.25 |
| 09/08/2026 20:07 | 2 | 87.26 |
| 09/08/2026 20:06 | 2 | 87.27 |
| 09/08/2026 20:06 | 100 | 87.27 |
| 09/08/2026 20:06 | 2 | 87.28 |
| 09/08/2026 20:06 | 16 | 87.28 |
| 09/08/2026 20:06 | 1 | 87.30 |
| 09/08/2026 20:06 | 100 | 87.29 |
| 09/08/2026 20:06 | 50 | 87.29 |
| 09/08/2026 20:06 | 50 | 87.29 |
| 09/08/2026 20:06 | 100 | 87.30 |
| 09/08/2026 20:06 | 50 | 87.30 |
| 09/08/2026 20:06 | 2 | 87.30 |
| 09/08/2026 20:06 | 98 | 87.30 |
| 09/08/2026 20:06 | 1 | 87.30 |
| 09/08/2026 20:06 | 1 | 87.30 |
| 09/08/2026 20:06 | 20 | 87.29 |
| 09/08/2026 20:06 | 50 | 87.29 |
| 09/08/2026 20:06 | 1 | 87.26 |
| 09/08/2026 20:06 | 200 | 87.27 |
| 09/08/2026 20:06 | 2 | 87.28 |
| 09/08/2026 20:06 | 100 | 87.28 |
| 09/08/2026 20:05 | 100 | 87.30 |
| 09/08/2026 20:05 | 50 | 87.30 |
| 09/08/2026 20:05 | 50 | 87.30 |
| 09/08/2026 20:05 | 2 | 87.29 |
| 09/08/2026 20:05 | 33 | 87.29 |
| 09/08/2026 20:05 | 65 | 87.29 |
| 09/08/2026 20:05 | 35 | 87.29 |
| 09/08/2026 20:05 | 67 | 87.29 |
| 09/08/2026 20:05 | 2 | 87.29 |
| 09/08/2026 20:05 | 100 | 87.28 |
| 09/08/2026 20:05 | 20 | 87.28 |
| 09/08/2026 20:04 | 50 | 87.275 |
| 09/08/2026 20:04 | 25 | 87.275 |
| 09/08/2026 20:04 | 40 | 87.27 |
| 09/08/2026 20:04 | 20 | 87.27 |
| 09/08/2026 20:04 | 100 | 87.27 |
| 09/08/2026 20:04 | 21 | 87.27 |
| 09/08/2026 20:04 | 100 | 87.27 |
| 09/08/2026 20:04 | 14 | 87.27 |
| 09/08/2026 20:04 | 12 | 87.27 |
| 09/08/2026 20:04 | 2 | 87.28 |
| 09/08/2026 20:03 | 100 | 87.30 |
| 09/08/2026 20:03 | 22 | 87.30 |
| 09/08/2026 20:03 | 100 | 87.30 |
| 09/08/2026 20:03 | 11 | 87.31 |
| 09/08/2026 20:03 | 100 | 87.32 |
| 09/08/2026 20:03 | 100 | 87.32 |
| 09/08/2026 20:03 | 5 | 87.32 |
| 09/08/2026 20:03 | 100 | 87.33 |
| 09/08/2026 20:03 | 11 | 87.34 |
| 09/08/2026 20:03 | 25 | 87.34 |
| 09/08/2026 20:03 | 125 | 87.355 |
| 09/08/2026 20:03 | 16 | 87.36 |
| 09/08/2026 20:03 | 3 | 87.36 |
| 09/08/2026 20:03 | 50 | 87.38 |
| 09/08/2026 20:03 | 2 | 87.38 |
| 09/08/2026 20:03 | 40 | 87.38 |
| 09/08/2026 20:03 | 3 | 87.38 |
| 09/08/2026 20:03 | 100 | 87.38 |
| 09/08/2026 20:03 | 190 | 87.37 |
| 09/08/2026 20:03 | 60 | 87.37 |
| 09/08/2026 20:03 | 100 | 87.37 |
| 09/08/2026 20:02 | 50 | 87.35 |
| 09/08/2026 20:02 | 63 | 87.36 |
| 09/08/2026 20:02 | 4 | 87.35 |
| 09/08/2026 20:02 | 8 | 87.35 |
| 09/08/2026 20:02 | 12 | 87.35 |
| 09/08/2026 20:02 | 200 | 87.36 |
| 09/08/2026 20:02 | 100 | 87.36 |
| 09/08/2026 20:02 | 13 | 87.385 |
| 09/08/2026 20:02 | 71 | 87.385 |
| 09/08/2026 20:02 | 59 | 87.385 |
| 09/08/2026 20:02 | 2 | 87.39 |
| 09/08/2026 20:02 | 20 | 87.38 |
| 09/08/2026 20:02 | 100 | 87.37 |
| 09/08/2026 20:01 | 100 | 87.40 |
| 09/08/2026 20:01 | 74 | 87.41 |
| 09/08/2026 20:01 | 1 | 87.41 |
| 09/08/2026 20:01 | 1 | 87.41 |
| 09/08/2026 20:01 | 100 | 87.42 |
| 09/08/2026 20:00 | 14 | 87.44 |
| 09/08/2026 20:00 | 49 | 87.44 |
| 09/08/2026 20:00 | 3 | 87.45 |
| 09/08/2026 20:00 | 1 | 87.44 |
| 09/08/2026 20:00 | 71 | 87.43 |
| 09/08/2026 20:00 | 20 | 87.43 |
| 09/08/2026 20:00 | 90 | 87.42 |
| 09/08/2026 20:00 | 1 | 87.42 |
| 09/08/2026 20:00 | 45 | 87.42 |
| 09/08/2026 20:00 | 5 | 87.42 |
| 09/08/2026 20:00 | 50 | 87.40 |
| 09/08/2026 20:00 | 2 | 87.40 |
| 09/08/2026 20:00 | 1 | 87.39 |
| 09/08/2026 20:00 | 82 | 87.40 |
| 09/08/2026 20:00 | 50 | 87.40 |
| 09/08/2026 19:59 | 72 | 87.42 |
| 09/08/2026 19:59 | 14 | 87.42 |
| 09/08/2026 19:59 | 1 | 87.40 |
| 09/08/2026 19:59 | 100 | 87.405 |
| 09/08/2026 19:59 | 90 | 87.41 |
| 09/08/2026 19:59 | 100 | 87.41 |
| 09/08/2026 19:59 | 100 | 87.42 |
| 09/08/2026 19:59 | 100 | 87.42 |
| 09/08/2026 19:59 | 10 | 87.43 |
| 09/08/2026 19:58 | 100 | 87.43 |
| 09/08/2026 19:58 | 1 | 87.43 |
| 09/08/2026 19:58 | 1 | 87.43 |
| 09/08/2026 19:58 | 20 | 87.42 |
| 09/08/2026 19:57 | 25 | 87.44 |
| 09/08/2026 19:57 | 5 | 87.44 |
| 09/08/2026 19:57 | 96 | 87.42 |
| 09/08/2026 19:57 | 4 | 87.42 |
| 09/08/2026 19:57 | 1 | 87.40 |
| 09/08/2026 19:57 | 5 | 87.40 |
| 09/08/2026 19:57 | 100 | 87.40 |
| 09/08/2026 19:57 | 100 | 87.40 |
| 09/08/2026 19:57 | 20 | 87.40 |
| 09/08/2026 19:56 | 100 | 87.41 |
| 09/08/2026 19:56 | 10 | 87.42 |
| 09/08/2026 19:56 | 1 | 87.42 |
| 09/08/2026 19:56 | 2 | 87.42 |
| 09/08/2026 19:56 | 50 | 87.41 |
| 09/08/2026 19:56 | 6 | 87.41 |
| 09/08/2026 19:56 | 21 | 87.41 |
| 09/08/2026 19:56 | 50 | 87.40 |
| 09/08/2026 19:56 | 1 | 87.39 |
| 09/08/2026 19:56 | 1 | 87.39 |
| 09/08/2026 19:56 | 120 | 87.39 |
| 09/08/2026 19:55 | 97 | 87.375 |
| 09/08/2026 19:55 | 2 | 87.37 |
| 09/08/2026 19:55 | 50 | 87.37 |
| 09/08/2026 19:55 | 1 | 87.37 |
| 09/08/2026 19:55 | 20 | 87.37 |
| 09/08/2026 19:55 | 77 | 87.36 |
| 09/08/2026 19:55 | 7 | 87.36 |
| 09/08/2026 19:55 | 67 | 87.36 |
| 09/08/2026 19:55 | 100 | 87.36 |
| 09/08/2026 19:55 | 100 | 87.36 |
| 09/08/2026 19:55 | 40 | 87.375 |
| 09/08/2026 19:55 | 150 | 87.375 |
| 09/08/2026 19:55 | 6 | 87.38 |
| 09/08/2026 19:55 | 31 | 87.37 |
| 09/08/2026 19:55 | 19 | 87.37 |
| 09/08/2026 19:55 | 81 | 87.37 |
| 09/08/2026 19:55 | 100 | 87.37 |
| 09/08/2026 19:55 | 97 | 87.38 |
| 09/08/2026 19:54 | 1 | 87.39 |
| 09/08/2026 19:54 | 1 | 87.39 |
| 09/08/2026 19:54 | 90 | 87.39 |
| 09/08/2026 19:54 | 10 | 87.39 |
| 09/08/2026 19:54 | 1 | 87.38 |
| 09/08/2026 19:54 | 1 | 87.38 |
| 09/08/2026 19:53 | 6 | 87.36 |
| 09/08/2026 19:53 | 1 | 87.36 |
| 09/08/2026 19:53 | 8 | 87.39 |
| 09/08/2026 19:52 | 6 | 87.37 |
| 09/08/2026 19:52 | 1 | 87.37 |
| 09/08/2026 19:52 | 100 | 87.37 |
| 09/08/2026 19:52 | 33 | 87.38 |
| 09/08/2026 19:52 | 4 | 87.38 |
| 09/08/2026 19:52 | 100 | 87.38 |
| 09/08/2026 19:52 | 6 | 87.38 |
| 09/08/2026 19:52 | 2 | 87.38 |
| 09/08/2026 19:52 | 50 | 87.385 |
| 09/08/2026 19:52 | 6 | 87.39 |
| 09/08/2026 19:52 | 6 | 87.39 |
| 09/08/2026 19:52 | 100 | 87.39 |
| 09/08/2026 19:52 | 100 | 87.39 |
| 09/08/2026 19:52 | 1 | 87.395 |
| 09/08/2026 19:52 | 1 | 87.40 |
| 09/08/2026 19:52 | 1 | 87.40 |
| 09/08/2026 19:52 | 8 | 87.40 |
| 09/08/2026 19:52 | 5 | 87.39 |
| 09/08/2026 19:52 | 1 | 87.39 |
| 09/08/2026 19:52 | 20 | 87.39 |
| 09/08/2026 19:52 | 24 | 87.39 |
| 09/08/2026 19:52 | 1 | 87.37 |
| 09/08/2026 19:52 | 32 | 87.37 |
| 09/08/2026 19:52 | 20 | 87.37 |
| 09/08/2026 19:51 | 10 | 87.35 |
| 09/08/2026 19:51 | 1 | 87.35 |
| 09/08/2026 19:51 | 100 | 87.34 |
| 09/08/2026 19:51 | 1 | 87.33 |
| 09/08/2026 19:51 | 100 | 87.32 |
| 09/08/2026 19:51 | 50 | 87.32 |
| 09/08/2026 19:51 | 51 | 87.32 |
| 09/08/2026 19:51 | 6 | 87.32 |
| 09/08/2026 19:51 | 3 | 87.32 |
| 09/08/2026 19:51 | 3 | 87.32 |
| 09/08/2026 19:51 | 1 | 87.32 |
| 09/08/2026 19:51 | 100 | 87.32 |
| 09/08/2026 19:51 | 1 | 87.32 |
| 09/08/2026 19:51 | 10 | 87.32 |
| 09/08/2026 19:51 | 6 | 87.32 |
| 09/08/2026 19:51 | 85 | 87.32 |
| 09/08/2026 19:51 | 9 | 87.32 |
| 09/08/2026 19:50 | 100 | 87.31 |
| 09/08/2026 19:50 | 2 | 87.31 |
| 09/08/2026 19:50 | 2 | 87.31 |
| 09/08/2026 19:50 | 100 | 87.31 |
| 09/08/2026 19:50 | 34 | 87.30 |
| 09/08/2026 19:50 | 66 | 87.30 |
| 09/08/2026 19:50 | 50 | 87.30 |
| 09/08/2026 19:50 | 1 | 87.30 |
| 09/08/2026 19:50 | 70 | 87.30 |
| 09/08/2026 19:50 | 1 | 87.30 |
| 09/08/2026 19:50 | 70 | 87.30 |
| 09/08/2026 19:50 | 34 | 87.30 |
| 09/08/2026 19:50 | 66 | 87.30 |
| 09/08/2026 19:48 | 23 | 87.30 |
| 09/08/2026 19:48 | 1 | 87.31 |
| 09/08/2026 19:48 | 5 | 87.30 |
| 09/08/2026 19:48 | 1 | 87.30 |
| 09/08/2026 19:48 | 15 | 87.29 |
| 09/08/2026 19:47 | 10 | 87.29 |
| 09/08/2026 19:47 | 8 | 87.29 |
| 09/08/2026 19:47 | 3 | 87.285 |
| 09/08/2026 19:47 | 3 | 87.29 |
| 09/08/2026 19:47 | 1 | 87.29 |
| 09/08/2026 19:47 | 12 | 87.29 |
| 09/08/2026 19:47 | 80 | 87.27 |
| 09/08/2026 19:47 | 20 | 87.27 |
| 09/08/2026 19:46 | 82 | 87.25 |
| 09/08/2026 19:46 | 9 | 87.25 |
| 09/08/2026 19:46 | 1 | 87.23 |
| 09/08/2026 19:46 | 100 | 87.23 |
| 09/08/2026 19:46 | 80 | 87.23 |
| 09/08/2026 19:46 | 20 | 87.23 |
| 09/08/2026 19:46 | 28 | 87.22 |
| 09/08/2026 19:46 | 19 | 87.22 |
| 09/08/2026 19:46 | 3 | 87.22 |
| 09/08/2026 19:46 | 50 | 87.22 |
| 09/08/2026 19:46 | 70 | 87.20 |
| 09/08/2026 19:46 | 1 | 87.20 |
| 09/08/2026 19:46 | 2 | 87.20 |
| 09/08/2026 19:46 | 100 | 87.20 |
| 09/08/2026 19:46 | 13 | 87.20 |
| 09/08/2026 19:46 | 27 | 87.20 |
| 09/08/2026 19:46 | 1 | 87.20 |
| 09/08/2026 19:46 | 99 | 87.20 |
| 09/08/2026 19:46 | 1 | 87.20 |
| 09/08/2026 19:46 | 1 | 87.19 |
| 09/08/2026 19:46 | 40 | 87.19 |
| 09/08/2026 19:46 | 30 | 87.19 |
| 09/08/2026 19:46 | 100 | 87.19 |
| 09/08/2026 19:45 | 100 | 87.17 |
| 09/08/2026 19:45 | 1 | 87.17 |
| 09/08/2026 19:45 | 100 | 87.17 |
| 09/08/2026 19:45 | 2 | 87.17 |
| 09/08/2026 19:45 | 50 | 87.17 |
| 09/08/2026 19:45 | 70 | 87.17 |
| 09/08/2026 19:45 | 100 | 87.17 |
| 09/08/2026 19:44 | 80 | 87.165 |
| 09/08/2026 19:44 | 20 | 87.165 |
| 09/08/2026 19:44 | 78 | 87.16 |
| 09/08/2026 19:44 | 150 | 87.16 |
| 09/08/2026 19:44 | 9 | 87.16 |
| 09/08/2026 19:44 | 100 | 87.16 |
| 09/08/2026 19:43 | 3 | 87.17 |
| 09/08/2026 19:43 | 51 | 87.17 |
| 09/08/2026 19:43 | 21 | 87.17 |
| 09/08/2026 19:43 | 3 | 87.17 |
| 09/08/2026 19:43 | 3 | 87.17 |
| 09/08/2026 19:43 | 9 | 87.17 |
| 09/08/2026 19:43 | 3 | 87.18 |
| 09/08/2026 19:42 | 46 | 87.19 |
| 09/08/2026 19:42 | 4 | 87.19 |
| 09/08/2026 19:42 | 3 | 87.18 |
| 09/08/2026 19:42 | 97 | 87.18 |
| 09/08/2026 19:42 | 1 | 87.18 |
| 09/08/2026 19:42 | 2 | 87.18 |
| 09/08/2026 19:42 | 200 | 87.16 |
| 09/08/2026 19:42 | 20 | 87.16 |
| 09/08/2026 19:42 | 100 | 87.15 |
| 09/08/2026 19:42 | 100 | 87.15 |
| 09/08/2026 19:42 | 88 | 87.17 |
| 09/08/2026 19:42 | 1 | 87.17 |
| 09/08/2026 19:42 | 27 | 87.17 |
| 09/08/2026 19:42 | 100 | 87.17 |
| 09/08/2026 19:42 | 19 | 87.17 |
| 09/08/2026 19:42 | 100 | 87.17 |
| 09/08/2026 19:42 | 3 | 87.18 |
| 09/08/2026 19:42 | 6 | 87.18 |
| 09/08/2026 19:42 | 50 | 87.185 |
| 09/08/2026 19:42 | 50 | 87.185 |
| 09/08/2026 19:41 | 6 | 87.18 |
| 09/08/2026 19:41 | 6 | 87.18 |
| 09/08/2026 19:41 | 1 | 87.18 |
| 09/08/2026 19:41 | 8 | 87.18 |
| 09/08/2026 19:41 | 4 | 87.18 |
| 09/08/2026 19:41 | 1 | 87.18 |
| 09/08/2026 19:41 | 6 | 87.18 |
| 09/08/2026 19:41 | 64 | 87.18 |
| 09/08/2026 19:41 | 26 | 87.18 |
| 09/08/2026 19:41 | 10 | 87.18 |
| 09/08/2026 19:41 | 1 | 87.19 |
| 09/08/2026 19:41 | 1 | 87.18 |
| 09/08/2026 19:41 | 20 | 87.16 |
| 09/08/2026 19:41 | 1 | 87.15 |
| 09/08/2026 19:40 | 17 | 87.14 |
| 09/08/2026 19:40 | 4 | 87.14 |
| 09/08/2026 19:40 | 1 | 87.14 |
| 09/08/2026 19:40 | 1 | 87.13 |
| 09/08/2026 19:40 | 10 | 87.12 |
| 09/08/2026 19:40 | 50 | 87.12 |
| 09/08/2026 19:40 | 100 | 87.12 |
| 09/08/2026 19:40 | 2 | 87.11 |
| 09/08/2026 19:40 | 1 | 87.105 |
| 09/08/2026 19:40 | 100 | 87.11 |
| 09/08/2026 19:40 | 1 | 87.11 |
| 09/08/2026 19:40 | 100 | 87.11 |
| 09/08/2026 19:40 | 1 | 87.11 |
| 09/08/2026 19:40 | 1 | 87.11 |
| 09/08/2026 19:40 | 50 | 87.11 |
| 09/08/2026 19:40 | 5 | 87.11 |
| 09/08/2026 19:39 | 100 | 87.10 |
| 09/08/2026 19:39 | 100 | 87.08 |
| 09/08/2026 19:39 | 49 | 87.08 |
| 09/08/2026 19:39 | 51 | 87.08 |
| 09/08/2026 19:39 | 100 | 87.08 |
| 09/08/2026 19:39 | 18 | 87.08 |
| 09/08/2026 19:39 | 100 | 87.08 |
| 09/08/2026 19:39 | 66 | 87.09 |
| 09/08/2026 19:38 | 66 | 87.095 |
| 09/08/2026 19:38 | 18 | 87.09 |
| 09/08/2026 19:38 | 3 | 87.09 |
| 09/08/2026 19:37 | 21 | 87.095 |
| 09/08/2026 19:36 | 1 | 87.13 |
| 09/08/2026 19:36 | 2 | 87.13 |
| 09/08/2026 19:36 | 100 | 87.16 |
| 09/08/2026 19:36 | 1 | 87.16 |
| 09/08/2026 19:36 | 1 | 87.17 |
| 09/08/2026 19:35 | 1 | 87.18 |
| 09/08/2026 19:34 | 8 | 87.215 |
| 09/08/2026 19:34 | 8 | 87.215 |
| 09/08/2026 19:34 | 8 | 87.215 |
| 09/08/2026 19:34 | 8 | 87.215 |
| 09/08/2026 19:34 | 1 | 87.23 |
| 09/08/2026 19:34 | 100 | 87.23 |
| 09/08/2026 19:34 | 2 | 87.22 |
| 09/08/2026 19:34 | 100 | 87.22 |
| 09/08/2026 19:34 | 3 | 87.22 |
| 09/08/2026 19:34 | 4 | 87.20 |
| 09/08/2026 19:34 | 59 | 87.19 |
| 09/08/2026 19:34 | 41 | 87.20 |
| 09/08/2026 19:33 | 72 | 87.18 |
| 09/08/2026 19:33 | 4 | 87.19 |
| 09/08/2026 19:33 | 5 | 87.19 |
| 09/08/2026 19:33 | 20 | 87.20 |
| 09/08/2026 19:33 | 4 | 87.20 |
| 09/08/2026 19:33 | 100 | 87.20 |
| 09/08/2026 19:33 | 21 | 87.21 |
| 09/08/2026 19:33 | 2 | 87.22 |
| 09/08/2026 19:33 | 7 | 87.22 |
| 09/08/2026 19:33 | 41 | 87.22 |
| 09/08/2026 19:33 | 100 | 87.24 |
| 09/08/2026 19:32 | 59 | 87.22 |
| 09/08/2026 19:32 | 7 | 87.24 |
| 09/08/2026 19:32 | 3 | 87.24 |
| 09/08/2026 19:32 | 20 | 87.24 |
| 09/08/2026 19:32 | 80 | 87.24 |
| 09/08/2026 19:32 | 100 | 87.24 |
| 09/08/2026 19:32 | 42 | 87.255 |
| 09/08/2026 19:32 | 1 | 87.255 |
| 09/08/2026 19:32 | 1 | 87.25 |
| 09/08/2026 19:32 | 1 | 87.25 |
| 09/08/2026 19:32 | 1 | 87.25 |
| 09/08/2026 19:31 | 1 | 87.25 |
| 09/08/2026 19:30 | 1 | 87.30 |
| 09/08/2026 19:30 | 3 | 87.30 |
| 09/08/2026 19:30 | 100 | 87.29 |
| 09/08/2026 19:30 | 2 | 87.28 |
| 09/08/2026 19:30 | 85 | 87.25 |
| 09/08/2026 19:30 | 15 | 87.26 |
| 09/08/2026 19:30 | 100 | 87.26 |
| 09/08/2026 19:29 | 98 | 87.27 |
| 09/08/2026 19:29 | 5 | 87.27 |
| 09/08/2026 19:29 | 94 | 87.27 |
| 09/08/2026 19:29 | 5 | 87.30 |
| 09/08/2026 19:29 | 57 | 87.28 |
| 09/08/2026 19:29 | 50 | 87.30 |
| 09/08/2026 19:29 | 2 | 87.30 |
| 09/08/2026 19:28 | 50 | 87.32 |
| 09/08/2026 19:28 | 1 | 87.32 |
| 09/08/2026 19:28 | 80 | 87.32 |
| 09/08/2026 19:28 | 20 | 87.32 |
| 09/08/2026 19:28 | 1 | 87.31 |
| 09/08/2026 19:28 | 6 | 87.31 |
| 09/08/2026 19:27 | 1 | 87.25 |
| 09/08/2026 19:27 | 2 | 87.25 |
| 09/08/2026 19:27 | 106 | 87.25 |
| 09/08/2026 19:27 | 50 | 87.24 |
| 09/08/2026 19:27 | 100 | 87.24 |
| 09/08/2026 19:27 | 9 | 87.24 |
| 09/08/2026 19:27 | 100 | 87.24 |
| 09/08/2026 19:27 | 2 | 87.27 |
| 09/08/2026 19:27 | 3 | 87.27 |
| 09/08/2026 19:27 | 20 | 87.27 |
| 09/08/2026 19:27 | 50 | 87.27 |
| 09/08/2026 19:25 | 2 | 87.265 |
| 09/08/2026 19:24 | 2 | 87.27 |
| 09/08/2026 19:24 | 40 | 87.265 |
| 09/08/2026 19:24 | 14 | 87.26 |
| 09/08/2026 19:24 | 17 | 87.26 |
| 09/08/2026 19:24 | 27 | 87.25 |
| 09/08/2026 19:24 | 100 | 87.24 |
| 09/08/2026 19:24 | 100 | 87.24 |
| 09/08/2026 19:24 | 3 | 87.24 |
| 09/08/2026 19:24 | 5 | 87.24 |
| 09/08/2026 19:24 | 1 | 87.24 |
| 09/08/2026 19:24 | 17 | 87.23 |
| 09/08/2026 19:24 | 100 | 87.23 |
| 09/08/2026 19:24 | 1 | 87.23 |
| 09/08/2026 19:24 | 53 | 87.23 |
| 09/08/2026 19:24 | 47 | 87.23 |
| 09/08/2026 19:24 | 1 | 87.23 |
| 09/08/2026 19:24 | 12 | 87.23 |
| 09/08/2026 19:24 | 12 | 87.23 |
| 09/08/2026 19:24 | 25 | 87.24 |
| 09/08/2026 19:24 | 150 | 87.24 |
| 09/08/2026 19:24 | 50 | 87.24 |
| 09/08/2026 19:24 | 7 | 87.24 |
| 09/08/2026 19:24 | 1 | 87.24 |
| 09/08/2026 19:24 | 33 | 87.26 |
| 09/08/2026 19:24 | 25 | 87.26 |
| 09/08/2026 19:24 | 25 | 87.26 |
| 09/08/2026 19:24 | 75 | 87.26 |
| 09/08/2026 19:24 | 25 | 87.26 |
| 09/08/2026 19:24 | 75 | 87.26 |
| 09/08/2026 19:24 | 15 | 87.26 |
| 09/08/2026 19:24 | 12 | 87.26 |
| 09/08/2026 19:24 | 100 | 87.26 |
| 09/08/2026 19:23 | 1 | 87.29 |
| 09/08/2026 19:22 | 1 | 87.29 |
| 09/08/2026 19:22 | 99 | 87.29 |
| 09/08/2026 19:22 | 2 | 87.28 |
| 09/08/2026 19:21 | 5 | 87.27 |
| 09/08/2026 19:21 | 1 | 87.25 |
| 09/08/2026 19:21 | 2 | 87.25 |
| 09/08/2026 19:21 | 50 | 87.25 |
| 09/08/2026 19:21 | 20 | 87.25 |
| 09/08/2026 19:21 | 100 | 87.23 |
| 09/08/2026 19:21 | 6 | 87.22 |
| 09/08/2026 19:21 | 1 | 87.23 |
| 09/08/2026 19:19 | 50 | 87.23 |
| 09/08/2026 19:19 | 50 | 87.23 |
| 09/08/2026 19:19 | 100 | 87.22 |
| 09/08/2026 19:19 | 100 | 87.20 |
| 09/08/2026 19:19 | 50 | 87.20 |
| 09/08/2026 19:19 | 1 | 87.19 |
| 09/08/2026 19:19 | 99 | 87.19 |
| 09/08/2026 19:19 | 100 | 87.18 |
| 09/08/2026 19:19 | 100 | 87.18 |
| 09/08/2026 19:19 | 100 | 87.17 |
| 09/08/2026 19:19 | 76 | 87.16 |
| 09/08/2026 19:19 | 24 | 87.16 |
| 09/08/2026 19:19 | 100 | 87.16 |
| 09/08/2026 19:19 | 79 | 87.16 |
| 09/08/2026 19:19 | 200 | 87.16 |
| 09/08/2026 19:19 | 4 | 87.16 |
| 09/08/2026 19:19 | 2 | 87.15 |
| 09/08/2026 19:19 | 20 | 87.15 |
| 09/08/2026 19:19 | 1 | 87.13 |
| 09/08/2026 19:19 | 100 | 87.13 |
| 09/08/2026 19:19 | 100 | 87.13 |
| 09/08/2026 19:19 | 5 | 87.13 |
| 09/08/2026 19:19 | 6 | 87.13 |
| 09/08/2026 19:19 | 6 | 87.13 |
| 09/08/2026 19:19 | 21 | 87.13 |
| 09/08/2026 19:18 | 100 | 87.13 |
| 09/08/2026 19:18 | 2 | 87.16 |
| 09/08/2026 19:18 | 80 | 87.15 |
| 09/08/2026 19:18 | 150 | 87.15 |
| 09/08/2026 19:18 | 2 | 87.15 |
| 09/08/2026 19:17 | 5 | 87.17 |
| 09/08/2026 19:17 | 3 | 87.155 |
| 09/08/2026 19:16 | 1 | 87.15 |
| 09/08/2026 19:16 | 100 | 87.18 |
| 09/08/2026 19:16 | 50 | 87.17 |
| 09/08/2026 19:16 | 1 | 87.17 |
| 09/08/2026 19:16 | 3 | 87.15 |
| 09/08/2026 19:16 | 2 | 87.15 |
| 09/08/2026 19:16 | 1 | 87.15 |
| 09/08/2026 19:16 | 1 | 87.15 |
| 09/08/2026 19:16 | 100 | 87.15 |
| 09/08/2026 19:15 | 53 | 87.10 |
| 09/08/2026 19:15 | 4 | 87.11 |
| 09/08/2026 19:15 | 1 | 87.11 |
| 09/08/2026 19:15 | 1 | 87.15 |
| 09/08/2026 19:15 | 50 | 87.15 |
| 09/08/2026 19:15 | 100 | 87.15 |
| 09/08/2026 19:15 | 100 | 87.15 |
| 09/08/2026 19:15 | 50 | 87.15 |
| 09/08/2026 19:15 | 50 | 87.15 |
| 09/08/2026 19:15 | 5 | 87.15 |
| 09/08/2026 19:15 | 23 | 87.15 |
| 09/08/2026 19:15 | 42 | 87.15 |
| 09/08/2026 19:15 | 1 | 87.15 |
| 09/08/2026 19:14 | 1 | 87.12 |
| 09/08/2026 19:14 | 94 | 87.12 |
| 09/08/2026 19:14 | 27 | 87.15 |
| 09/08/2026 19:13 | 2 | 87.16 |
| 09/08/2026 19:13 | 9 | 87.16 |
| 09/08/2026 19:13 | 14 | 87.17 |
| 09/08/2026 19:13 | 29 | 87.17 |
| 09/08/2026 19:13 | 21 | 87.18 |
| 09/08/2026 19:13 | 29 | 87.19 |
| 09/08/2026 19:13 | 100 | 87.19 |
| 09/08/2026 19:13 | 60 | 87.205 |
| 09/08/2026 19:13 | 61 | 87.20 |
| 09/08/2026 19:13 | 100 | 87.21 |
| 09/08/2026 19:13 | 100 | 87.21 |
| 09/08/2026 19:13 | 3 | 87.22 |
| 09/08/2026 19:12 | 125 | 87.23 |
| 09/08/2026 19:12 | 92 | 87.23 |
| 09/08/2026 19:12 | 4 | 87.23 |
| 09/08/2026 19:12 | 100 | 87.23 |
| 09/08/2026 19:12 | 10 | 87.23 |
| 09/08/2026 19:12 | 400 | 87.23 |
| 09/08/2026 19:12 | 54 | 87.24 |
| 09/08/2026 19:12 | 100 | 87.24 |
| 09/08/2026 19:12 | 100 | 87.24 |
| 09/08/2026 19:12 | 100 | 87.24 |
| 09/08/2026 19:12 | 100 | 87.24 |
| 09/08/2026 19:12 | 2 | 87.27 |
| 09/08/2026 19:11 | 1 | 87.265 |
| 09/08/2026 19:10 | 100 | 87.24 |
| 09/08/2026 19:10 | 1 | 87.24 |
| 09/08/2026 19:10 | 100 | 87.24 |
| 09/08/2026 19:10 | 50 | 87.215 |
| 09/08/2026 19:10 | 1 | 87.22 |
| 09/08/2026 19:10 | 9 | 87.22 |
| 09/08/2026 19:10 | 2 | 87.215 |
| 09/08/2026 19:10 | 1 | 87.215 |
| 09/08/2026 19:10 | 1 | 87.215 |
| 09/08/2026 19:10 | 1 | 87.22 |
| 09/08/2026 19:10 | 1 | 87.21 |
| 09/08/2026 19:10 | 1 | 87.19 |
| 09/08/2026 19:09 | 5 | 87.17 |
| 09/08/2026 19:09 | 50 | 87.17 |
| 09/08/2026 19:09 | 100 | 87.17 |
| 09/08/2026 19:09 | 86 | 87.16 |
| 09/08/2026 19:09 | 100 | 87.15 |
| 09/08/2026 19:09 | 100 | 87.13 |
| 09/08/2026 19:09 | 100 | 87.13 |
| 09/08/2026 19:09 | 50 | 87.13 |
| 09/08/2026 19:09 | 4 | 87.13 |
| 09/08/2026 19:09 | 100 | 87.13 |
| 09/08/2026 19:09 | 57 | 87.12 |
| 09/08/2026 19:09 | 20 | 87.12 |
| 09/08/2026 19:09 | 30 | 87.12 |
| 09/08/2026 19:09 | 33 | 87.12 |
| 09/08/2026 19:09 | 1 | 87.13 |
| 09/08/2026 19:08 | 100 | 87.14 |
| 09/08/2026 19:08 | 40 | 87.14 |
| 09/08/2026 19:08 | 60 | 87.14 |
| 09/08/2026 19:07 | 36 | 87.15 |
| 09/08/2026 19:07 | 100 | 87.15 |
| 09/08/2026 19:07 | 9 | 87.16 |
| 09/08/2026 19:07 | 22 | 87.16 |
| 09/08/2026 19:07 | 100 | 87.16 |
| 09/08/2026 19:07 | 1 | 87.16 |
| 09/08/2026 19:07 | 100 | 87.17 |
| 09/08/2026 19:07 | 100 | 87.17 |
| 09/08/2026 19:07 | 1 | 87.17 |
| 09/08/2026 19:07 | 1 | 87.17 |
| 09/08/2026 19:07 | 2 | 87.17 |
| 09/08/2026 19:07 | 100 | 87.17 |
| 09/08/2026 19:06 | 23 | 87.17 |
| 09/08/2026 19:06 | 1 | 87.17 |
| 09/08/2026 19:06 | 75 | 87.17 |
| 09/08/2026 19:06 | 1 | 87.17 |
| 09/08/2026 19:06 | 76 | 87.165 |
| 09/08/2026 19:06 | 100 | 87.16 |
| 09/08/2026 19:06 | 1 | 87.16 |
| 09/08/2026 19:06 | 30 | 87.16 |
| 09/08/2026 19:06 | 1 | 87.15 |
| 09/08/2026 19:06 | 97 | 87.15 |
| 09/08/2026 19:06 | 3 | 87.15 |
| 09/08/2026 19:06 | 1 | 87.15 |
| 09/08/2026 19:06 | 100 | 87.13 |
| 09/08/2026 19:06 | 50 | 87.13 |
| 09/08/2026 19:06 | 1 | 87.13 |
| 09/08/2026 19:06 | 10 | 87.13 |
| 09/08/2026 19:06 | 100 | 87.13 |
| 09/08/2026 19:06 | 1 | 87.13 |
| 09/08/2026 19:06 | 200 | 87.13 |
| 09/08/2026 19:06 | 100 | 87.13 |
| 09/08/2026 19:06 | 1 | 87.13 |
| 09/08/2026 19:05 | 50 | 87.11 |
| 09/08/2026 19:04 | 1 | 87.12 |
| 09/08/2026 19:04 | 1 | 87.12 |
| 09/08/2026 19:04 | 36 | 87.12 |
| 09/08/2026 19:04 | 14 | 87.12 |
| 09/08/2026 19:04 | 5 | 87.12 |
| 09/08/2026 19:04 | 100 | 87.09 |
| 09/08/2026 19:03 | 78 | 87.08 |
| 09/08/2026 19:03 | 21 | 87.08 |
| 09/08/2026 19:03 | 1 | 87.10 |
| 09/08/2026 19:03 | 1 | 87.10 |
| 09/08/2026 19:03 | 1 | 87.10 |
| 09/08/2026 19:03 | 136 | 87.10 |
| 09/08/2026 19:03 | 1 | 87.10 |
| 09/08/2026 19:03 | 1 | 87.10 |
| 09/08/2026 19:03 | 20 | 87.07 |
| 09/08/2026 19:02 | 10 | 87.07 |
| 09/08/2026 19:02 | 98 | 87.07 |
| 09/08/2026 19:02 | 100 | 87.07 |
| 09/08/2026 19:02 | 165 | 87.07 |
| 09/08/2026 19:02 | 51 | 87.07 |
| 09/08/2026 19:02 | 49 | 87.07 |
| 09/08/2026 19:01 | 60 | 87.115 |
| 09/08/2026 19:01 | 100 | 87.12 |
| 09/08/2026 19:01 | 50 | 87.12 |
| 09/08/2026 19:01 | 50 | 87.12 |
| 09/08/2026 19:01 | 50 | 87.12 |
| 09/08/2026 19:01 | 100 | 87.11 |
| 09/08/2026 19:01 | 100 | 87.11 |
| 09/08/2026 19:01 | 10 | 87.11 |
| 09/08/2026 19:01 | 100 | 87.10 |
| 09/08/2026 19:01 | 102 | 87.09 |
| 09/08/2026 19:01 | 100 | 87.09 |
| 09/08/2026 19:01 | 100 | 87.09 |
| 09/08/2026 19:01 | 50 | 87.09 |
| 09/08/2026 19:01 | 100 | 87.09 |
| 09/08/2026 19:01 | 100 | 87.09 |
| 09/08/2026 19:00 | 1 | 87.08 |
| 09/08/2026 19:00 | 1 | 87.08 |
| 09/08/2026 19:00 | 1 | 87.08 |
| 09/08/2026 19:00 | 96 | 87.08 |
| 09/08/2026 19:00 | 4 | 87.08 |
| 09/08/2026 18:59 | 100 | 87.06 |
| 09/08/2026 18:59 | 3 | 87.06 |
| 09/08/2026 18:59 | 100 | 87.06 |
| 09/08/2026 18:59 | 3 | 87.06 |
| 09/08/2026 18:59 | 20 | 87.06 |
| 09/08/2026 18:59 | 98 | 87.06 |
| 09/08/2026 18:59 | 2 | 87.06 |
| 09/08/2026 18:59 | 50 | 87.04 |
| 09/08/2026 18:59 | 114 | 87.04 |
| 09/08/2026 18:59 | 1 | 87.05 |
| 09/08/2026 18:59 | 1 | 87.05 |
| 09/08/2026 18:57 | 3 | 87.07 |
| 09/08/2026 18:57 | 100 | 87.05 |
| 09/08/2026 18:57 | 1 | 87.04 |
| 09/08/2026 18:57 | 10 | 87.04 |
| 09/08/2026 18:57 | 1 | 87.02 |
| 09/08/2026 18:57 | 175 | 87.02 |
| 09/08/2026 18:56 | 1 | 87.00 |
| 09/08/2026 18:56 | 100 | 86.99 |
| 09/08/2026 18:56 | 5 | 86.99 |
| 09/08/2026 18:56 | 1 | 86.99 |
| 09/08/2026 18:56 | 51 | 87.00 |
| 09/08/2026 18:56 | 16 | 87.00 |
| 09/08/2026 18:56 | 3 | 87.00 |
| 09/08/2026 18:56 | 5 | 87.00 |
| 09/08/2026 18:56 | 51 | 87.01 |
| 09/08/2026 18:56 | 75 | 87.01 |
| 09/08/2026 18:56 | 64 | 87.01 |
| 09/08/2026 18:56 | 11 | 87.01 |
| 09/08/2026 18:56 | 60 | 87.01 |
| 09/08/2026 18:56 | 2 | 87.01 |
| 09/08/2026 18:56 | 20 | 87.02 |
| 09/08/2026 18:56 | 74 | 87.03 |
| 09/08/2026 18:56 | 6 | 87.04 |
| 09/08/2026 18:56 | 16 | 87.05 |
| 09/08/2026 18:56 | 57 | 87.05 |
| 09/08/2026 18:56 | 1 | 87.07 |
| 09/08/2026 18:55 | 6 | 87.05 |
| 09/08/2026 18:55 | 1 | 87.05 |
| 09/08/2026 18:55 | 3 | 87.07 |
| 09/08/2026 18:55 | 10 | 87.05 |
| 09/08/2026 18:55 | 1 | 87.04 |
| 09/08/2026 18:55 | 1 | 87.04 |
| 09/08/2026 18:55 | 2 | 87.02 |
| 09/08/2026 18:54 | 1 | 87.02 |
| 09/08/2026 18:54 | 1 | 87.02 |
| 09/08/2026 18:53 | 38 | 86.99 |
| 09/08/2026 18:53 | 9 | 87.00 |
| 09/08/2026 18:53 | 27 | 87.00 |
| 09/08/2026 18:53 | 61 | 87.01 |
| 09/08/2026 18:53 | 154 | 87.01 |
| 09/08/2026 18:53 | 100 | 87.01 |
| 09/08/2026 18:53 | 93 | 87.02 |
| 09/08/2026 18:53 | 31 | 87.03 |
| 09/08/2026 18:53 | 50 | 87.035 |
| 09/08/2026 18:53 | 34 | 87.04 |
| 09/08/2026 18:52 | 1 | 87.07 |
| 09/08/2026 18:52 | 100 | 87.07 |
| 09/08/2026 18:52 | 100 | 87.04 |
| 09/08/2026 18:52 | 5 | 87.03 |
| 09/08/2026 18:52 | 200 | 87.02 |
| 09/08/2026 18:52 | 3 | 87.02 |
| 09/08/2026 18:52 | 50 | 87.02 |
| 09/08/2026 18:52 | 1 | 87.00 |
| 09/08/2026 18:51 | 100 | 86.98 |
| 09/08/2026 18:51 | 100 | 86.98 |
| 09/08/2026 18:51 | 42 | 86.96 |
| 09/08/2026 18:51 | 3 | 86.96 |
| 09/08/2026 18:51 | 31 | 86.96 |
| 09/08/2026 18:51 | 69 | 86.96 |
| 09/08/2026 18:51 | 7 | 86.96 |
| 09/08/2026 18:51 | 65 | 86.97 |
| 09/08/2026 18:51 | 108 | 86.97 |
| 09/08/2026 18:50 | 45 | 87.00 |
| 09/08/2026 18:50 | 10 | 87.00 |
| 09/08/2026 18:50 | 45 | 86.99 |
| 09/08/2026 18:50 | 5 | 86.99 |
| 09/08/2026 18:50 | 10 | 86.97 |
| 09/08/2026 18:50 | 100 | 86.95 |
| 09/08/2026 18:50 | 50 | 86.93 |
| 09/08/2026 18:50 | 100 | 86.93 |
| 09/08/2026 18:50 | 15 | 86.92 |
| 09/08/2026 18:50 | 85 | 86.92 |
| 09/08/2026 18:50 | 100 | 86.91 |
| 09/08/2026 18:50 | 60 | 86.91 |
| 09/08/2026 18:50 | 20 | 86.90 |
| 09/08/2026 18:50 | 97 | 86.88 |
| 09/08/2026 18:50 | 3 | 86.88 |
| 09/08/2026 18:50 | 1 | 86.87 |
| 09/08/2026 18:50 | 51 | 86.87 |
| 09/08/2026 18:50 | 80 | 86.87 |
| 09/08/2026 18:50 | 45 | 86.87 |
| 09/08/2026 18:50 | 55 | 86.87 |
| 09/08/2026 18:50 | 47 | 86.87 |
| 09/08/2026 18:50 | 3 | 86.87 |
| 09/08/2026 18:49 | 20 | 86.85 |
| 09/08/2026 18:49 | 1 | 86.85 |
| 09/08/2026 18:49 | 10 | 86.85 |
| 09/08/2026 18:49 | 3 | 86.85 |
| 09/08/2026 18:49 | 76 | 86.85 |
| 09/08/2026 18:48 | 2 | 86.83 |
| 09/08/2026 18:48 | 9 | 86.83 |
| 09/08/2026 18:48 | 9 | 86.835 |
| 09/08/2026 18:47 | 21 | 86.84 |
| 09/08/2026 18:47 | 3 | 86.84 |
| 09/08/2026 18:47 | 134 | 86.86 |
| 09/08/2026 18:47 | 100 | 86.86 |
| 09/08/2026 18:47 | 100 | 86.86 |
| 09/08/2026 18:47 | 66 | 86.88 |
| 09/08/2026 18:47 | 21 | 86.88 |
| 09/08/2026 18:47 | 1 | 86.91 |
| 09/08/2026 18:47 | 20 | 86.90 |
| 09/08/2026 18:47 | 100 | 86.88 |
| 09/08/2026 18:47 | 14 | 86.88 |
| 09/08/2026 18:47 | 80 | 86.88 |
| 09/08/2026 18:47 | 20 | 86.88 |
| 09/08/2026 18:47 | 200 | 86.87 |
| 09/08/2026 18:47 | 20 | 86.87 |
| 09/08/2026 18:47 | 20 | 86.87 |
| 09/08/2026 18:47 | 20 | 86.87 |
| 09/08/2026 18:47 | 10 | 86.86 |
| 09/08/2026 18:47 | 3 | 86.86 |
| 09/08/2026 18:47 | 10 | 86.86 |
| 09/08/2026 18:47 | 300 | 86.84 |
| 09/08/2026 18:47 | 80 | 86.83 |
| 09/08/2026 18:47 | 2 | 86.83 |
| 09/08/2026 18:47 | 10 | 86.82 |
| 09/08/2026 18:47 | 10 | 86.82 |
| 09/08/2026 18:47 | 10 | 86.825 |
| 09/08/2026 18:46 | 10 | 86.825 |
| 09/08/2026 18:46 | 88 | 86.81 |
| 09/08/2026 18:46 | 12 | 86.81 |
| 09/08/2026 18:46 | 7 | 86.81 |
| 09/08/2026 18:46 | 140 | 86.81 |
| 09/08/2026 18:46 | 100 | 86.80 |
| 09/08/2026 18:46 | 20 | 86.80 |
| 09/08/2026 18:46 | 1 | 86.80 |
| 09/08/2026 18:46 | 20 | 86.80 |
| 09/08/2026 18:45 | 50 | 86.78 |
| 09/08/2026 18:45 | 100 | 86.77 |
| 09/08/2026 18:45 | 100 | 86.77 |
| 09/08/2026 18:45 | 100 | 86.77 |
| 09/08/2026 18:45 | 100 | 86.76 |
| 09/08/2026 18:45 | 1 | 86.76 |
| 09/08/2026 18:45 | 2 | 86.76 |
| 09/08/2026 18:45 | 100 | 86.76 |
| 09/08/2026 18:45 | 50 | 86.76 |
| 09/08/2026 18:45 | 100 | 86.76 |
| 09/08/2026 18:45 | 20 | 86.76 |
| 09/08/2026 18:45 | 62 | 86.74 |
| 09/08/2026 18:45 | 17 | 86.75 |
| 09/08/2026 18:45 | 3 | 86.75 |
| 09/08/2026 18:45 | 1 | 86.75 |
| 09/08/2026 18:45 | 100 | 86.75 |
| 09/08/2026 18:45 | 100 | 86.75 |
| 09/08/2026 18:45 | 100 | 86.75 |
| 09/08/2026 18:44 | 15 | 86.78 |
| 09/08/2026 18:44 | 174 | 86.81 |
| 09/08/2026 18:44 | 26 | 86.81 |
| 09/08/2026 18:44 | 74 | 86.81 |
| 09/08/2026 18:43 | 20 | 86.82 |
| 09/08/2026 18:43 | 100 | 86.82 |
| 09/08/2026 18:43 | 2 | 86.82 |
| 09/08/2026 18:43 | 40 | 86.82 |
| 09/08/2026 18:43 | 95 | 86.82 |
| 09/08/2026 18:43 | 5 | 86.82 |
| 09/08/2026 18:43 | 2 | 86.82 |
| 09/08/2026 18:42 | 5 | 86.815 |
| 09/08/2026 18:42 | 5 | 86.825 |
| 09/08/2026 18:42 | 5 | 86.825 |
| 09/08/2026 18:42 | 6 | 86.82 |
| 09/08/2026 18:42 | 1 | 86.81 |
| 09/08/2026 18:42 | 80 | 86.81 |
| 09/08/2026 18:42 | 50 | 86.805 |
| 09/08/2026 18:42 | 50 | 86.80 |
| 09/08/2026 18:42 | 5 | 86.805 |
| 09/08/2026 18:42 | 5 | 86.805 |
| 09/08/2026 18:42 | 100 | 86.80 |
| 09/08/2026 18:42 | 50 | 86.80 |
| 09/08/2026 18:42 | 2 | 86.80 |
| 09/08/2026 18:42 | 1 | 86.79 |
| 09/08/2026 18:41 | 50 | 86.77 |
| 09/08/2026 18:41 | 1 | 86.76 |
| 09/08/2026 18:41 | 1 | 86.75 |
| 09/08/2026 18:41 | 160 | 86.75 |
| 09/08/2026 18:41 | 20 | 86.75 |
| 09/08/2026 18:41 | 20 | 86.75 |
| 09/08/2026 18:41 | 20 | 86.74 |
| 09/08/2026 18:41 | 67 | 86.74 |
| 09/08/2026 18:41 | 99 | 86.70 |
| 09/08/2026 18:41 | 1 | 86.70 |
| 09/08/2026 18:41 | 100 | 86.70 |
| 09/08/2026 18:41 | 3 | 86.69 |
| 09/08/2026 18:41 | 2 | 86.69 |
| 09/08/2026 18:41 | 100 | 86.69 |
| 09/08/2026 18:41 | 20 | 86.69 |
| 09/08/2026 18:41 | 1 | 86.69 |
| 09/08/2026 18:41 | 2 | 86.69 |
| 09/08/2026 18:41 | 100 | 86.69 |
| 09/08/2026 18:40 | 1 | 86.67 |
| 09/08/2026 18:40 | 2 | 86.67 |
| 09/08/2026 18:40 | 5 | 86.67 |
| 09/08/2026 18:40 | 2 | 86.685 |
| 09/08/2026 18:40 | 200 | 86.70 |
| 09/08/2026 18:40 | 100 | 86.70 |
| 09/08/2026 18:40 | 1 | 86.715 |
| 09/08/2026 18:40 | 100 | 86.71 |
| 09/08/2026 18:40 | 100 | 86.72 |
| 09/08/2026 18:39 | 52 | 86.73 |
| 09/08/2026 18:39 | 12 | 86.73 |
| 09/08/2026 18:39 | 10 | 86.75 |
| 09/08/2026 18:39 | 14 | 86.76 |
| 09/08/2026 18:39 | 50 | 86.76 |
| 09/08/2026 18:39 | 50 | 86.76 |
| 09/08/2026 18:39 | 50 | 86.76 |
| 09/08/2026 18:39 | 10 | 86.78 |
| 09/08/2026 18:39 | 100 | 86.79 |
| 09/08/2026 18:39 | 10 | 86.81 |
| 09/08/2026 18:39 | 100 | 86.83 |
| 09/08/2026 18:39 | 100 | 86.83 |
| 09/08/2026 18:39 | 97 | 86.84 |
| 09/08/2026 18:39 | 3 | 86.84 |
| 09/08/2026 18:39 | 300 | 86.84 |
| 09/08/2026 18:39 | 17 | 86.85 |
| 09/08/2026 18:39 | 83 | 86.85 |
| 09/08/2026 18:39 | 17 | 86.85 |
| 09/08/2026 18:39 | 55 | 86.85 |
| 09/08/2026 18:39 | 11 | 86.85 |
| 09/08/2026 18:39 | 85 | 86.85 |
| 09/08/2026 18:39 | 4 | 86.85 |
| 09/08/2026 18:38 | 23 | 86.86 |
| 09/08/2026 18:38 | 23 | 86.86 |
| 09/08/2026 18:38 | 13 | 86.86 |
| 09/08/2026 18:38 | 37 | 86.86 |
| 09/08/2026 18:38 | 100 | 86.88 |
| 09/08/2026 18:38 | 3 | 86.88 |
| 09/08/2026 18:38 | 20 | 86.88 |
| 09/08/2026 18:38 | 11 | 86.87 |
| 09/08/2026 18:38 | 7 | 86.87 |
| 09/08/2026 18:38 | 300 | 86.88 |
| 09/08/2026 18:38 | 100 | 86.89 |
| 09/08/2026 18:38 | 1 | 86.90 |
| 09/08/2026 18:38 | 150 | 86.90 |
| 09/08/2026 18:38 | 2 | 86.90 |
| 09/08/2026 18:37 | 2 | 86.90 |
| 09/08/2026 18:37 | 12 | 86.90 |
| 09/08/2026 18:37 | 23 | 86.91 |
| 09/08/2026 18:37 | 1 | 86.92 |
| 09/08/2026 18:37 | 80 | 86.91 |
| 09/08/2026 18:36 | 100 | 86.91 |
| 09/08/2026 18:36 | 1 | 86.915 |
| 09/08/2026 18:36 | 1 | 86.91 |
| 09/08/2026 18:36 | 2 | 86.89 |
| 09/08/2026 18:36 | 5 | 86.88 |
| 09/08/2026 18:36 | 16 | 86.89 |
| 09/08/2026 18:36 | 71 | 86.89 |
| 09/08/2026 18:36 | 30 | 86.90 |
| 09/08/2026 18:36 | 91 | 86.90 |
| 09/08/2026 18:36 | 14 | 86.90 |
| 09/08/2026 18:36 | 100 | 86.90 |
| 09/08/2026 18:36 | 15 | 86.90 |
| 09/08/2026 18:36 | 78 | 86.91 |
| 09/08/2026 18:36 | 50 | 86.91 |
| 09/08/2026 18:35 | 1 | 86.91 |
| 09/08/2026 18:35 | 50 | 86.91 |
| 09/08/2026 18:35 | 22 | 86.94 |
| 09/08/2026 18:35 | 28 | 86.94 |
| 09/08/2026 18:35 | 50 | 86.94 |
| 09/08/2026 18:35 | 2 | 86.94 |
| 09/08/2026 18:35 | 100 | 86.94 |
| 09/08/2026 18:35 | 20 | 86.94 |
| 09/08/2026 18:34 | 7 | 86.92 |
| 09/08/2026 18:34 | 100 | 86.92 |
| 09/08/2026 18:34 | 13 | 86.92 |
| 09/08/2026 18:34 | 1 | 86.945 |
| 09/08/2026 18:33 | 59 | 86.945 |
| 09/08/2026 18:33 | 100 | 86.94 |
| 09/08/2026 18:33 | 100 | 86.94 |
| 09/08/2026 18:33 | 100 | 86.93 |
| 09/08/2026 18:33 | 100 | 86.93 |
| 09/08/2026 18:33 | 1 | 86.90 |
| 09/08/2026 18:33 | 1 | 86.90 |
| 09/08/2026 18:33 | 2 | 86.90 |
| 09/08/2026 18:33 | 186 | 86.90 |
| 09/08/2026 18:33 | 14 | 86.90 |
| 09/08/2026 18:32 | 25 | 86.88 |
| 09/08/2026 18:32 | 4 | 86.88 |
| 09/08/2026 18:31 | 100 | 86.90 |
| 09/08/2026 18:31 | 100 | 86.90 |
| 09/08/2026 18:31 | 138 | 86.89 |
| 09/08/2026 18:31 | 2 | 86.89 |
| 09/08/2026 18:31 | 4 | 86.89 |
| 09/08/2026 18:31 | 32 | 86.89 |
| 09/08/2026 18:31 | 24 | 86.89 |
| 09/08/2026 18:31 | 100 | 86.89 |
| 09/08/2026 18:31 | 30 | 86.90 |
| 09/08/2026 18:31 | 39 | 86.90 |
| 09/08/2026 18:31 | 35 | 86.90 |
| 09/08/2026 18:31 | 100 | 86.90 |
| 09/08/2026 18:31 | 50 | 86.90 |
| 09/08/2026 18:31 | 14 | 86.915 |
| 09/08/2026 18:31 | 17 | 86.92 |
| 09/08/2026 18:30 | 17 | 86.92 |
| 09/08/2026 18:30 | 50 | 86.93 |
| 09/08/2026 18:30 | 100 | 86.93 |
| 09/08/2026 18:30 | 100 | 86.93 |
| 09/08/2026 18:30 | 14 | 86.93 |
| 09/08/2026 18:30 | 2 | 86.935 |
| 09/08/2026 18:30 | 17 | 86.935 |
| 09/08/2026 18:30 | 20 | 86.92 |
| 09/08/2026 18:30 | 100 | 86.89 |
| 09/08/2026 18:30 | 100 | 86.88 |
| 09/08/2026 18:30 | 1 | 86.88 |
| 09/08/2026 18:30 | 1 | 86.88 |
| 09/08/2026 18:30 | 1 | 86.88 |
| 09/08/2026 18:30 | 100 | 86.88 |
| 09/08/2026 18:30 | 100 | 86.88 |
| 09/08/2026 18:29 | 100 | 86.87 |
| 09/08/2026 18:29 | 50 | 86.87 |
| 09/08/2026 18:29 | 62 | 86.86 |
| 09/08/2026 18:29 | 20 | 86.86 |
| 09/08/2026 18:29 | 100 | 86.86 |
| 09/08/2026 18:28 | 1 | 86.84 |
| 09/08/2026 18:28 | 1 | 86.84 |
| 09/08/2026 18:28 | 20 | 86.84 |
| 09/08/2026 18:28 | 25 | 86.82 |
| 09/08/2026 18:28 | 25 | 86.82 |
| 09/08/2026 18:28 | 17 | 86.84 |
| 09/08/2026 18:28 | 20 | 86.85 |
| 09/08/2026 18:28 | 10 | 86.83 |
| 09/08/2026 18:28 | 100 | 86.83 |
| 09/08/2026 18:28 | 2 | 86.87 |
| 09/08/2026 18:28 | 22 | 86.87 |
| 09/08/2026 18:28 | 23 | 86.85 |
| 09/08/2026 18:27 | 100 | 86.84 |
| 09/08/2026 18:27 | 100 | 86.84 |
| 09/08/2026 18:27 | 88 | 86.83 |
| 09/08/2026 18:27 | 100 | 86.83 |
| 09/08/2026 18:27 | 100 | 86.83 |
| 09/08/2026 18:27 | 100 | 86.82 |
| 09/08/2026 18:27 | 50 | 86.82 |
| 09/08/2026 18:27 | 1 | 86.82 |
| 09/08/2026 18:27 | 2 | 86.82 |
| 09/08/2026 18:27 | 20 | 86.81 |
| 09/08/2026 18:27 | 100 | 86.79 |
| 09/08/2026 18:27 | 93 | 86.79 |
| 09/08/2026 18:27 | 200 | 86.79 |
| 09/08/2026 18:27 | 100 | 86.79 |
| 09/08/2026 18:26 | 100 | 86.81 |
| 09/08/2026 18:26 | 8 | 86.82 |
| 09/08/2026 18:25 | 100 | 86.82 |
| 09/08/2026 18:25 | 100 | 86.82 |
| 09/08/2026 18:25 | 1 | 86.82 |
| 09/08/2026 18:25 | 100 | 86.82 |
| 09/08/2026 18:25 | 98 | 86.82 |
| 09/08/2026 18:25 | 2 | 86.82 |
| 09/08/2026 18:25 | 100 | 86.80 |
| 09/08/2026 18:25 | 50 | 86.80 |
| 09/08/2026 18:25 | 2 | 86.80 |
| 09/08/2026 18:25 | 20 | 86.79 |
| 09/08/2026 18:24 | 26 | 86.78 |
| 09/08/2026 18:23 | 64 | 86.795 |
| 09/08/2026 18:23 | 3 | 86.79 |
| 09/08/2026 18:23 | 1 | 86.79 |
| 09/08/2026 18:23 | 1 | 86.79 |
| 09/08/2026 18:23 | 100 | 86.79 |
| 09/08/2026 18:23 | 50 | 86.79 |
| 09/08/2026 18:23 | 10 | 86.79 |
| 09/08/2026 18:23 | 40 | 86.79 |
| 09/08/2026 18:23 | 20 | 86.78 |
| 09/08/2026 18:23 | 20 | 86.77 |
| 09/08/2026 18:22 | 1 | 86.78 |
| 09/08/2026 18:22 | 29 | 86.78 |
| 09/08/2026 18:22 | 10 | 86.78 |
| 09/08/2026 18:21 | 80 | 86.75 |
| 09/08/2026 18:21 | 100 | 86.75 |
| 09/08/2026 18:21 | 100 | 86.74 |
| 09/08/2026 18:21 | 8 | 86.73 |
| 09/08/2026 18:21 | 8 | 86.73 |
| 09/08/2026 18:21 | 4 | 86.73 |
| 09/08/2026 18:21 | 1 | 86.73 |
| 09/08/2026 18:21 | 1 | 86.73 |
| 09/08/2026 18:21 | 6 | 86.73 |
| 09/08/2026 18:21 | 4 | 86.73 |
| 09/08/2026 18:21 | 50 | 86.72 |
| 09/08/2026 18:21 | 100 | 86.71 |
| 09/08/2026 18:21 | 96 | 86.71 |
| 09/08/2026 18:21 | 4 | 86.71 |
| 09/08/2026 18:21 | 50 | 86.70 |
| 09/08/2026 18:21 | 3 | 86.70 |
| 09/08/2026 18:21 | 50 | 86.70 |
| 09/08/2026 18:20 | 95 | 86.66 |
| 09/08/2026 18:20 | 5 | 86.66 |
| 09/08/2026 18:19 | 100 | 86.69 |
| 09/08/2026 18:19 | 1 | 86.69 |
| 09/08/2026 18:19 | 10 | 86.69 |
| 09/08/2026 18:19 | 50 | 86.69 |
| 09/08/2026 18:19 | 20 | 86.68 |
| 09/08/2026 18:18 | 36 | 86.67 |
| 09/08/2026 18:18 | 60 | 86.67 |
| 09/08/2026 18:18 | 100 | 86.67 |
| 09/08/2026 18:18 | 8 | 86.67 |
| 09/08/2026 18:18 | 100 | 86.68 |
| 09/08/2026 18:18 | 72 | 86.70 |
| 09/08/2026 18:18 | 100 | 86.70 |
| 09/08/2026 18:18 | 6 | 86.685 |
| 09/08/2026 18:18 | 20 | 86.69 |
| 09/08/2026 18:18 | 50 | 86.69 |
| 09/08/2026 18:17 | 2 | 86.67 |
| 09/08/2026 18:17 | 20 | 86.66 |
| 09/08/2026 18:17 | 100 | 86.68 |
| 09/08/2026 18:17 | 2 | 86.68 |
| 09/08/2026 18:17 | 100 | 86.67 |
| 09/08/2026 18:17 | 1 | 86.66 |
| 09/08/2026 18:17 | 8 | 86.65 |
| 09/08/2026 18:17 | 1 | 86.65 |
| 09/08/2026 18:17 | 20 | 86.63 |
| 09/08/2026 18:17 | 200 | 86.61 |
| 09/08/2026 18:17 | 100 | 86.61 |
| 09/08/2026 18:17 | 1 | 86.61 |
| 09/08/2026 18:17 | 100 | 86.61 |
| 09/08/2026 18:17 | 20 | 86.61 |
| 09/08/2026 18:17 | 5 | 86.59 |
| 09/08/2026 18:17 | 8 | 86.59 |
| 09/08/2026 18:17 | 4 | 86.60 |
| 09/08/2026 18:17 | 9 | 86.61 |
| 09/08/2026 18:17 | 4 | 86.61 |
| 09/08/2026 18:17 | 1 | 86.61 |
| 09/08/2026 18:17 | 20 | 86.62 |
| 09/08/2026 18:17 | 19 | 86.61 |
| 09/08/2026 18:17 | 100 | 86.61 |
| 09/08/2026 18:17 | 3 | 86.62 |
| 09/08/2026 18:17 | 20 | 86.62 |
| 09/08/2026 18:16 | 106 | 86.63 |
| 09/08/2026 18:16 | 94 | 86.63 |
| 09/08/2026 18:16 | 200 | 86.63 |
| 09/08/2026 18:16 | 96 | 86.64 |
| 09/08/2026 18:16 | 4 | 86.64 |
| 09/08/2026 18:16 | 12 | 86.68 |
| 09/08/2026 18:16 | 54 | 86.68 |
| 09/08/2026 18:16 | 46 | 86.68 |
| 09/08/2026 18:16 | 100 | 86.68 |
| 09/08/2026 18:16 | 50 | 86.67 |
| 09/08/2026 18:16 | 2 | 86.67 |
| 09/08/2026 18:16 | 100 | 86.67 |
| 09/08/2026 18:16 | 100 | 86.67 |
| 09/08/2026 18:16 | 100 | 86.67 |
| 09/08/2026 18:16 | 21 | 86.67 |
| 09/08/2026 18:16 | 5 | 86.67 |
| 09/08/2026 18:15 | 1 | 86.65 |
| 09/08/2026 18:15 | 23 | 86.65 |
| 09/08/2026 18:15 | 59 | 86.64 |
| 09/08/2026 18:15 | 7 | 86.64 |
| 09/08/2026 18:15 | 19 | 86.64 |
| 09/08/2026 18:15 | 15 | 86.64 |
| 09/08/2026 18:15 | 100 | 86.64 |
| 09/08/2026 18:15 | 1 | 86.64 |
| 09/08/2026 18:15 | 100 | 86.64 |
| 09/08/2026 18:15 | 100 | 86.62 |
| 09/08/2026 18:15 | 20 | 86.63 |
| 09/08/2026 18:15 | 27 | 86.63 |
| 09/08/2026 18:14 | 1 | 86.62 |
| 09/08/2026 18:14 | 20 | 86.61 |
| 09/08/2026 18:14 | 20 | 86.59 |
| 09/08/2026 18:14 | 150 | 86.57 |
| 09/08/2026 18:14 | 100 | 86.57 |
| 09/08/2026 18:14 | 100 | 86.57 |
| 09/08/2026 18:14 | 100 | 86.62 |
| 09/08/2026 18:14 | 100 | 86.62 |
| 09/08/2026 18:14 | 27 | 86.60 |
| 09/08/2026 18:14 | 73 | 86.60 |
| 09/08/2026 18:14 | 100 | 86.59 |
| 09/08/2026 18:14 | 100 | 86.59 |
| 09/08/2026 18:14 | 100 | 86.59 |
| 09/08/2026 18:14 | 1 | 86.58 |
| 09/08/2026 18:14 | 1 | 86.58 |
| 09/08/2026 18:14 | 50 | 86.58 |
| 09/08/2026 18:14 | 20 | 86.58 |
| 09/08/2026 18:13 | 8 | 86.58 |
| 09/08/2026 18:13 | 56 | 86.57 |
| 09/08/2026 18:13 | 44 | 86.57 |
| 09/08/2026 18:13 | 28 | 86.57 |
| 09/08/2026 18:13 | 72 | 86.57 |
| 09/08/2026 18:13 | 100 | 86.58 |
| 09/08/2026 18:13 | 12 | 86.60 |
| 09/08/2026 18:12 | 2 | 86.61 |
| 09/08/2026 18:12 | 100 | 86.61 |
| 09/08/2026 18:12 | 100 | 86.60 |
| 09/08/2026 18:12 | 200 | 86.59 |
| 09/08/2026 18:12 | 31 | 86.59 |
| 09/08/2026 18:12 | 100 | 86.58 |
| 09/08/2026 18:12 | 100 | 86.58 |
| 09/08/2026 18:12 | 100 | 86.58 |
| 09/08/2026 18:12 | 100 | 86.57 |
| 09/08/2026 18:12 | 1 | 86.57 |
| 09/08/2026 18:12 | 100 | 86.57 |
| 09/08/2026 18:12 | 1 | 86.55 |
| 09/08/2026 18:12 | 20 | 86.55 |
| 09/08/2026 18:11 | 100 | 86.53 |
| 09/08/2026 18:11 | 100 | 86.53 |
| 09/08/2026 18:11 | 100 | 86.54 |
| 09/08/2026 18:11 | 300 | 86.54 |
| 09/08/2026 18:11 | 3 | 86.54 |
| 09/08/2026 18:11 | 20 | 86.54 |
| 09/08/2026 18:11 | 100 | 86.54 |
| 09/08/2026 18:10 | 76 | 86.52 |
| 09/08/2026 18:10 | 1 | 86.545 |
| 09/08/2026 18:10 | 100 | 86.56 |
| 09/08/2026 18:10 | 100 | 86.55 |
| 09/08/2026 18:10 | 20 | 86.55 |
| 09/08/2026 18:10 | 42 | 86.55 |
| 09/08/2026 18:10 | 58 | 86.55 |
| 09/08/2026 18:10 | 5 | 86.56 |
| 09/08/2026 18:10 | 1 | 86.57 |
| 09/08/2026 18:09 | 100 | 86.65 |
| 09/08/2026 18:09 | 2 | 86.65 |
| 09/08/2026 18:09 | 98 | 86.65 |
| 09/08/2026 18:09 | 2 | 86.65 |
| 09/08/2026 18:08 | 100 | 86.645 |
| 09/08/2026 18:08 | 190 | 86.69 |
| 09/08/2026 18:08 | 2 | 86.71 |
| 09/08/2026 18:08 | 100 | 86.71 |
| 09/08/2026 18:08 | 100 | 86.69 |
| 09/08/2026 18:08 | 35 | 86.69 |
| 09/08/2026 18:08 | 100 | 86.69 |
| 09/08/2026 18:08 | 60 | 86.68 |
| 09/08/2026 18:08 | 40 | 86.68 |
| 09/08/2026 18:08 | 60 | 86.68 |
| 09/08/2026 18:08 | 40 | 86.68 |
| 09/08/2026 18:08 | 2 | 86.67 |
| 09/08/2026 18:08 | 98 | 86.67 |
| 09/08/2026 18:08 | 100 | 86.67 |
| 09/08/2026 18:08 | 1 | 86.67 |
| 09/08/2026 18:08 | 100 | 86.67 |
| 09/08/2026 18:08 | 100 | 86.67 |
| 09/08/2026 18:08 | 1 | 86.67 |
| 09/08/2026 18:07 | 50 | 86.65 |
| 09/08/2026 18:07 | 100 | 86.635 |
| 09/08/2026 18:07 | 100 | 86.64 |
| 09/08/2026 18:07 | 100 | 86.64 |
| 09/08/2026 18:07 | 31 | 86.64 |
| 09/08/2026 18:07 | 100 | 86.67 |
| 09/08/2026 18:07 | 100 | 86.67 |
| 09/08/2026 18:07 | 20 | 86.71 |
| 09/08/2026 18:07 | 1 | 86.71 |
| 09/08/2026 18:06 | 100 | 86.69 |
| 09/08/2026 18:06 | 20 | 86.68 |
| 09/08/2026 18:06 | 1 | 86.68 |
| 09/08/2026 18:06 | 100 | 86.68 |
| 09/08/2026 18:06 | 100 | 86.68 |
| 09/08/2026 18:06 | 20 | 86.68 |
| 09/08/2026 18:06 | 5 | 86.65 |
| 09/08/2026 18:06 | 26 | 86.66 |
| 09/08/2026 18:06 | 200 | 86.66 |
| 09/08/2026 18:06 | 2 | 86.69 |
| 09/08/2026 18:06 | 3 | 86.67 |
| 09/08/2026 18:06 | 1 | 86.69 |
| 09/08/2026 18:06 | 50 | 86.69 |
| 09/08/2026 18:06 | 100 | 86.69 |
| 09/08/2026 18:06 | 3 | 86.69 |
| 09/08/2026 18:06 | 100 | 86.69 |
| 09/08/2026 18:05 | 100 | 86.68 |
| 09/08/2026 18:05 | 6 | 86.70 |
| 09/08/2026 18:05 | 1 | 86.70 |
| 09/08/2026 18:05 | 64 | 86.70 |
| 09/08/2026 18:05 | 1 | 86.70 |
| 09/08/2026 18:05 | 51 | 86.70 |
| 09/08/2026 18:05 | 20 | 86.70 |
| 09/08/2026 18:05 | 100 | 86.68 |
| 09/08/2026 18:05 | 5 | 86.71 |
| 09/08/2026 18:05 | 1 | 86.71 |
| 09/08/2026 18:04 | 100 | 86.69 |
| 09/08/2026 18:04 | 6 | 86.69 |
| 09/08/2026 18:04 | 14 | 86.69 |
| 09/08/2026 18:04 | 10 | 86.68 |
| 09/08/2026 18:04 | 1 | 86.67 |
| 09/08/2026 18:04 | 65 | 86.66 |
| 09/08/2026 18:04 | 1 | 86.65 |
| 09/08/2026 18:04 | 1 | 86.65 |
| 09/08/2026 18:04 | 74 | 86.64 |
| 09/08/2026 18:04 | 38 | 86.63 |
| 09/08/2026 18:04 | 28 | 86.63 |
| 09/08/2026 18:04 | 1 | 86.63 |
| 09/08/2026 18:04 | 3 | 86.63 |
| 09/08/2026 18:04 | 64 | 86.61 |
| 09/08/2026 18:03 | 1 | 86.61 |
| 09/08/2026 18:03 | 100 | 86.63 |
| 09/08/2026 18:03 | 19 | 86.63 |
| 09/08/2026 18:02 | 50 | 86.66 |
| 09/08/2026 18:02 | 19 | 86.68 |
| 09/08/2026 18:01 | 24 | 86.65 |
| 09/08/2026 18:01 | 3 | 86.65 |
| 09/08/2026 18:01 | 54 | 86.65 |
| 09/08/2026 18:01 | 1 | 86.67 |
| 09/08/2026 18:01 | 100 | 86.67 |
| 09/08/2026 18:01 | 68 | 86.67 |
| 09/08/2026 18:01 | 300 | 86.67 |
| 09/08/2026 18:01 | 91 | 86.66 |
| 09/08/2026 18:00 | 4 | 86.65 |
| 09/08/2026 18:00 | 200 | 86.65 |
| 09/08/2026 18:00 | 100 | 86.65 |
| 09/08/2026 18:00 | 56 | 86.69 |
| 09/08/2026 18:00 | 44 | 86.69 |
| 09/08/2026 18:00 | 3 | 86.67 |
| 09/08/2026 18:00 | 12 | 86.66 |
| 09/08/2026 18:00 | 5 | 86.66 |
| 09/08/2026 18:00 | 5 | 86.66 |
| 09/08/2026 18:00 | 40 | 86.70 |
| 09/08/2026 18:00 | 70 | 86.70 |
| 09/08/2026 18:00 | 100 | 86.69 |
| 09/08/2026 18:00 | 150 | 86.69 |
| 09/08/2026 18:00 | 100 | 86.70 |
| 09/08/2026 18:00 | 150 | 86.70 |
| 09/08/2026 18:00 | 40 | 86.70 |
| 09/08/2026 18:00 | 20 | 86.70 |
| 09/08/2026 18:00 | 190 | 86.69 |
| 09/08/2026 18:00 | 150 | 86.68 |
| 09/08/2026 18:00 | 50 | 86.68 |
| 09/08/2026 18:00 | 93 | 86.68 |
| 09/08/2026 18:00 | 50 | 86.69 |
| 09/08/2026 17:59 | 190 | 86.70 |
| 09/08/2026 17:59 | 20 | 86.70 |
| 09/08/2026 17:59 | 8 | 86.67 |
| 09/08/2026 17:59 | 60 | 86.715 |
| 09/08/2026 17:59 | 200 | 86.715 |
| 09/08/2026 17:59 | 100 | 86.73 |
| 09/08/2026 17:59 | 100 | 86.74 |
| 09/08/2026 17:59 | 100 | 86.74 |
| 09/08/2026 17:59 | 300 | 86.75 |
| 09/08/2026 17:59 | 100 | 86.75 |
| 09/08/2026 17:59 | 100 | 86.75 |
| 09/08/2026 17:59 | 45 | 86.76 |
| 09/08/2026 17:59 | 100 | 86.76 |
| 09/08/2026 17:59 | 100 | 86.77 |
| 09/08/2026 17:59 | 1 | 86.77 |
| 09/08/2026 17:59 | 2 | 86.77 |
| 09/08/2026 17:59 | 4 | 86.77 |
| 09/08/2026 17:59 | 100 | 86.77 |
| 09/08/2026 17:59 | 150 | 86.79 |
| 09/08/2026 17:59 | 14 | 86.79 |
| 09/08/2026 17:59 | 100 | 86.79 |
| 09/08/2026 17:59 | 100 | 86.79 |
| 09/08/2026 17:59 | 100 | 86.80 |
| 09/08/2026 17:59 | 36 | 86.80 |
| 09/08/2026 17:59 | 52 | 86.80 |
| 09/08/2026 17:59 | 48 | 86.80 |
| 09/08/2026 17:59 | 150 | 86.81 |
| 09/08/2026 17:59 | 45 | 86.83 |
| 09/08/2026 17:59 | 1 | 86.83 |
| 09/08/2026 17:59 | 1 | 86.83 |
| 09/08/2026 17:59 | 1 | 86.83 |
| 09/08/2026 17:59 | 1 | 86.83 |
| 09/08/2026 17:59 | 1 | 86.83 |
| 09/08/2026 17:59 | 1 | 86.81 |
| 09/08/2026 17:59 | 20 | 86.81 |
| 09/08/2026 17:59 | 1 | 86.81 |
| 09/08/2026 17:59 | 34 | 86.81 |
| 09/08/2026 17:59 | 100 | 86.81 |
| 09/08/2026 17:59 | 1 | 86.82 |
| 09/08/2026 17:59 | 3 | 86.84 |
| 09/08/2026 17:59 | 1 | 86.84 |
| 09/08/2026 17:59 | 83 | 86.84 |
| 09/08/2026 17:59 | 1 | 86.84 |
| 09/08/2026 17:59 | 26 | 86.86 |
| 09/08/2026 17:59 | 49 | 86.87 |
| 09/08/2026 17:59 | 100 | 86.90 |
| 09/08/2026 17:59 | 1 | 86.91 |
| 09/08/2026 17:59 | 101 | 86.93 |
| 09/08/2026 17:59 | 9 | 86.93 |
| 09/08/2026 17:59 | 100 | 86.93 |
| 09/08/2026 17:59 | 3 | 86.93 |
| 09/08/2026 17:59 | 2 | 86.93 |
| 09/08/2026 17:59 | 2 | 86.93 |
| 09/08/2026 17:59 | 20 | 86.93 |
| 09/08/2026 17:59 | 20 | 86.90 |
| 09/08/2026 17:59 | 100 | 86.88 |
| 09/08/2026 17:59 | 200 | 86.88 |
| 09/08/2026 17:58 | 1 | 86.90 |
| 09/08/2026 17:58 | 1 | 86.89 |
| 09/08/2026 17:58 | 1 | 86.89 |
| 09/08/2026 17:58 | 2 | 86.89 |
| 09/08/2026 17:58 | 100 | 86.89 |
| 09/08/2026 17:58 | 52 | 86.85 |
| 09/08/2026 17:58 | 37 | 86.85 |
| 09/08/2026 17:58 | 100 | 86.85 |
| 09/08/2026 17:58 | 190 | 86.86 |
| 09/08/2026 17:58 | 100 | 86.86 |
| 09/08/2026 17:58 | 100 | 86.86 |
| 09/08/2026 17:58 | 150 | 86.86 |
| 09/08/2026 17:58 | 100 | 86.87 |
| 09/08/2026 17:58 | 150 | 86.87 |
| 09/08/2026 17:58 | 100 | 86.87 |
| 09/08/2026 17:58 | 1 | 86.87 |
| 09/08/2026 17:58 | 20 | 86.845 |
| 09/08/2026 17:58 | 20 | 86.845 |
| 09/08/2026 17:58 | 40 | 86.86 |
| 09/08/2026 17:58 | 50 | 86.86 |
| 09/08/2026 17:58 | 50 | 86.86 |
| 09/08/2026 17:58 | 50 | 86.86 |
| 09/08/2026 17:58 | 100 | 86.87 |
| 09/08/2026 17:58 | 100 | 86.87 |
| 09/08/2026 17:58 | 1 | 86.84 |
| 09/08/2026 17:58 | 50 | 86.83 |
| 09/08/2026 17:58 | 100 | 86.82 |
| 09/08/2026 17:58 | 2 | 86.82 |
| 09/08/2026 17:58 | 20 | 86.81 |
| 09/08/2026 17:57 | 20 | 86.78 |
| 09/08/2026 17:57 | 56 | 86.78 |
| 09/08/2026 17:57 | 66 | 86.80 |
| 09/08/2026 17:57 | 100 | 86.80 |
| 09/08/2026 17:57 | 100 | 86.80 |
| 09/08/2026 17:57 | 500 | 86.80 |
| 09/08/2026 17:57 | 100 | 86.81 |
| 09/08/2026 17:56 | 20 | 86.85 |
| 09/08/2026 17:56 | 50 | 86.82 |
| 09/08/2026 17:56 | 1 | 86.82 |
| 09/08/2026 17:56 | 20 | 86.82 |
| 09/08/2026 17:56 | 100 | 86.82 |
| 09/08/2026 17:56 | 24 | 86.78 |
| 09/08/2026 17:56 | 74 | 86.79 |
| 09/08/2026 17:56 | 5 | 86.80 |
| 09/08/2026 17:55 | 1 | 86.84 |
| 09/08/2026 17:55 | 1 | 86.82 |
| 09/08/2026 17:55 | 1 | 86.83 |
| 09/08/2026 17:54 | 1 | 86.82 |
| 09/08/2026 17:54 | 6 | 86.81 |
| 09/08/2026 17:54 | 48 | 86.81 |
| 09/08/2026 17:54 | 36 | 86.81 |
| 09/08/2026 17:54 | 80 | 86.79 |
| 09/08/2026 17:54 | 20 | 86.79 |
| 09/08/2026 17:54 | 6 | 86.78 |
| 09/08/2026 17:54 | 6 | 86.77 |
| 09/08/2026 17:54 | 100 | 86.77 |
| 09/08/2026 17:54 | 50 | 86.77 |
| 09/08/2026 17:54 | 1 | 86.76 |
| 09/08/2026 17:54 | 30 | 86.75 |
| 09/08/2026 17:54 | 14 | 86.75 |
| 09/08/2026 17:54 | 1 | 86.73 |
| 09/08/2026 17:54 | 1 | 86.73 |
| 09/08/2026 17:54 | 1 | 86.73 |
| 09/08/2026 17:54 | 50 | 86.73 |
| 09/08/2026 17:53 | 74 | 86.70 |
| 09/08/2026 17:53 | 20 | 86.69 |
| 09/08/2026 17:52 | 20 | 86.70 |
| 09/08/2026 17:52 | 50 | 86.73 |
| 09/08/2026 17:52 | 12 | 86.72 |
| 09/08/2026 17:52 | 1 | 86.71 |
| 09/08/2026 17:52 | 19 | 86.71 |
| 09/08/2026 17:52 | 1 | 86.71 |
| 09/08/2026 17:52 | 2 | 86.69 |
| 09/08/2026 17:52 | 2 | 86.69 |
| 09/08/2026 17:52 | 494 | 86.69 |
| 09/08/2026 17:52 | 6 | 86.69 |
| 09/08/2026 17:51 | 27 | 86.68 |
| 09/08/2026 17:51 | 30 | 86.68 |
| 09/08/2026 17:51 | 50 | 86.695 |
| 09/08/2026 17:50 | 50 | 86.695 |
| 09/08/2026 17:50 | 50 | 86.685 |
| 09/08/2026 17:50 | 50 | 86.685 |
| 09/08/2026 17:50 | 9 | 86.67 |
| 09/08/2026 17:50 | 20 | 86.67 |
| 09/08/2026 17:50 | 25 | 86.65 |
| 09/08/2026 17:50 | 52 | 86.65 |
| 09/08/2026 17:50 | 23 | 86.65 |
| 09/08/2026 17:50 | 100 | 86.65 |
| 09/08/2026 17:50 | 50 | 86.65 |
| 09/08/2026 17:50 | 50 | 86.65 |
| 09/08/2026 17:50 | 1 | 86.64 |
| 09/08/2026 17:50 | 78 | 86.64 |
| 09/08/2026 17:50 | 100 | 86.64 |
| 09/08/2026 17:50 | 80 | 86.64 |
| 09/08/2026 17:50 | 19 | 86.64 |
| 09/08/2026 17:50 | 1 | 86.64 |
| 09/08/2026 17:50 | 12 | 86.62 |
| 09/08/2026 17:50 | 59 | 86.62 |
| 09/08/2026 17:50 | 100 | 86.62 |
| 09/08/2026 17:50 | 100 | 86.62 |
| 09/08/2026 17:49 | 15 | 86.63 |
| 09/08/2026 17:49 | 15 | 86.62 |
| 09/08/2026 17:49 | 1 | 86.62 |
| 09/08/2026 17:49 | 100 | 86.62 |
| 09/08/2026 17:49 | 71 | 86.61 |
| 09/08/2026 17:49 | 1 | 86.60 |
| 09/08/2026 17:48 | 50 | 86.58 |
| 09/08/2026 17:48 | 50 | 86.58 |
| 09/08/2026 17:48 | 3 | 86.60 |
| 09/08/2026 17:48 | 50 | 86.60 |
| 09/08/2026 17:48 | 1 | 86.60 |
| 09/08/2026 17:48 | 13 | 86.60 |
| 09/08/2026 17:48 | 20 | 86.59 |
| 09/08/2026 17:48 | 20 | 86.59 |
| 09/08/2026 17:48 | 57 | 86.55 |
| 09/08/2026 17:48 | 43 | 86.55 |
| 09/08/2026 17:48 | 1 | 86.55 |
| 09/08/2026 17:48 | 1 | 86.55 |
| 09/08/2026 17:48 | 57 | 86.55 |
| 09/08/2026 17:48 | 43 | 86.55 |
| 09/08/2026 17:47 | 21 | 86.54 |
| 09/08/2026 17:47 | 2 | 86.54 |
| 09/08/2026 17:47 | 53 | 86.515 |
| 09/08/2026 17:46 | 100 | 86.50 |
| 09/08/2026 17:46 | 100 | 86.50 |
| 09/08/2026 17:46 | 2 | 86.50 |
| 09/08/2026 17:46 | 500 | 86.50 |
| 09/08/2026 17:46 | 51 | 86.48 |
| 09/08/2026 17:46 | 249 | 86.48 |
| 09/08/2026 17:46 | 100 | 86.51 |
| 09/08/2026 17:46 | 86 | 86.52 |
| 09/08/2026 17:45 | 6 | 86.55 |
| 09/08/2026 17:45 | 100 | 86.56 |
| 09/08/2026 17:45 | 100 | 86.56 |
| 09/08/2026 17:45 | 100 | 86.56 |
| 09/08/2026 17:45 | 11 | 86.55 |
| 09/08/2026 17:45 | 1 | 86.55 |
| 09/08/2026 17:44 | 1 | 86.53 |
| 09/08/2026 17:44 | 1 | 86.52 |
| 09/08/2026 17:44 | 3 | 86.52 |
| 09/08/2026 17:44 | 53 | 86.49 |
| 09/08/2026 17:44 | 11 | 86.50 |
| 09/08/2026 17:44 | 100 | 86.52 |
| 09/08/2026 17:44 | 21 | 86.52 |
| 09/08/2026 17:44 | 100 | 86.52 |
| 09/08/2026 17:44 | 100 | 86.53 |
| 09/08/2026 17:44 | 9 | 86.55 |
| 09/08/2026 17:43 | 100 | 86.57 |
| 09/08/2026 17:43 | 3 | 86.56 |
| 09/08/2026 17:43 | 6 | 86.56 |
| 09/08/2026 17:42 | 1 | 86.59 |
| 09/08/2026 17:42 | 80 | 86.57 |
| 09/08/2026 17:42 | 20 | 86.57 |
| 09/08/2026 17:42 | 100 | 86.57 |
| 09/08/2026 17:42 | 28 | 86.55 |
| 09/08/2026 17:42 | 20 | 86.55 |
| 09/08/2026 17:42 | 2 | 86.55 |
| 09/08/2026 17:42 | 29 | 86.54 |
| 09/08/2026 17:42 | 71 | 86.54 |
| 09/08/2026 17:42 | 100 | 86.54 |
| 09/08/2026 17:42 | 20 | 86.53 |
| 09/08/2026 17:42 | 12 | 86.51 |
| 09/08/2026 17:42 | 73 | 86.50 |
| 09/08/2026 17:42 | 27 | 86.50 |
| 09/08/2026 17:42 | 100 | 86.50 |
| 09/08/2026 17:42 | 20 | 86.50 |
| 09/08/2026 17:42 | 100 | 86.49 |
| 09/08/2026 17:42 | 50 | 86.49 |
| 09/08/2026 17:42 | 100 | 86.49 |
| 09/08/2026 17:42 | 100 | 86.49 |
| 09/08/2026 17:42 | 1 | 86.48 |
| 09/08/2026 17:42 | 20 | 86.48 |
| 09/08/2026 17:42 | 10 | 86.47 |
| 09/08/2026 17:42 | 100 | 86.47 |
| 09/08/2026 17:42 | 1 | 86.46 |
| 09/08/2026 17:42 | 1 | 86.46 |
| 09/08/2026 17:42 | 20 | 86.46 |
| 09/08/2026 17:42 | 100 | 86.46 |
| 09/08/2026 17:41 | 20 | 86.46 |
| 09/08/2026 17:41 | 15 | 86.46 |
| 09/08/2026 17:41 | 5 | 86.46 |
| 09/08/2026 17:41 | 15 | 86.46 |
| 09/08/2026 17:41 | 76 | 86.43 |
| 09/08/2026 17:41 | 5 | 86.43 |
| 09/08/2026 17:41 | 19 | 86.43 |
| 09/08/2026 17:41 | 2 | 86.42 |
| 09/08/2026 17:41 | 20 | 86.42 |
| 09/08/2026 17:41 | 46 | 86.39 |
| 09/08/2026 17:41 | 50 | 86.39 |
| 09/08/2026 17:41 | 100 | 86.43 |
| 09/08/2026 17:41 | 100 | 86.45 |
| 09/08/2026 17:40 | 1 | 86.48 |
| 09/08/2026 17:40 | 1 | 86.47 |
| 09/08/2026 17:40 | 1 | 86.47 |
| 09/08/2026 17:40 | 100 | 86.47 |
| 09/08/2026 17:40 | 117 | 86.47 |
| 09/08/2026 17:40 | 7 | 86.49 |
| 09/08/2026 17:40 | 1 | 86.495 |
| 09/08/2026 17:40 | 1 | 86.50 |
| 09/08/2026 17:40 | 102 | 86.50 |
| 09/08/2026 17:40 | 2 | 86.50 |
| 09/08/2026 17:40 | 100 | 86.50 |
| 09/08/2026 17:40 | 80 | 86.485 |
| 09/08/2026 17:40 | 95 | 86.48 |
| 09/08/2026 17:40 | 5 | 86.485 |
| 09/08/2026 17:39 | 62 | 86.48 |
| 09/08/2026 17:39 | 24 | 86.49 |
| 09/08/2026 17:39 | 3 | 86.495 |
| 09/08/2026 17:39 | 17 | 86.50 |
| 09/08/2026 17:39 | 13 | 86.50 |
| 09/08/2026 17:39 | 100 | 86.52 |
| 09/08/2026 17:39 | 100 | 86.52 |
| 09/08/2026 17:39 | 27 | 86.53 |
| 09/08/2026 17:39 | 4 | 86.53 |
| 09/08/2026 17:39 | 96 | 86.53 |
| 09/08/2026 17:39 | 1 | 86.54 |
| 09/08/2026 17:39 | 3 | 86.55 |
| 09/08/2026 17:39 | 6 | 86.56 |
| 09/08/2026 17:39 | 100 | 86.58 |
| 09/08/2026 17:39 | 100 | 86.58 |
| 09/08/2026 17:38 | 100 | 86.62 |
| 09/08/2026 17:38 | 2 | 86.62 |
| 09/08/2026 17:37 | 1 | 86.60 |
| 09/08/2026 17:37 | 20 | 86.60 |
| 09/08/2026 17:37 | 100 | 86.60 |
| 09/08/2026 17:37 | 50 | 86.56 |
| 09/08/2026 17:37 | 100 | 86.54 |
| 09/08/2026 17:37 | 100 | 86.54 |
| 09/08/2026 17:37 | 30 | 86.53 |
| 09/08/2026 17:37 | 1 | 86.53 |
| 09/08/2026 17:37 | 100 | 86.53 |
| 09/08/2026 17:37 | 80 | 86.51 |
| 09/08/2026 17:37 | 100 | 86.51 |
| 09/08/2026 17:37 | 11 | 86.51 |
| 09/08/2026 17:37 | 20 | 86.51 |
| 09/08/2026 17:37 | 39 | 86.52 |
| 09/08/2026 17:37 | 25 | 86.53 |
| 09/08/2026 17:37 | 20 | 86.53 |
| 09/08/2026 17:37 | 10 | 86.54 |
| 09/08/2026 17:37 | 48 | 86.55 |
| 09/08/2026 17:37 | 22 | 86.55 |
| 09/08/2026 17:37 | 9 | 86.55 |
| 09/08/2026 17:37 | 46 | 86.55 |
| 09/08/2026 17:37 | 91 | 86.55 |
| 09/08/2026 17:36 | 1 | 86.57 |
| 09/08/2026 17:36 | 2 | 86.57 |
| 09/08/2026 17:36 | 4 | 86.54 |
| 09/08/2026 17:36 | 41 | 86.555 |
| 09/08/2026 17:36 | 100 | 86.55 |
| 09/08/2026 17:36 | 2 | 86.55 |
| 09/08/2026 17:36 | 14 | 86.56 |
| 09/08/2026 17:36 | 86 | 86.56 |
| 09/08/2026 17:36 | 100 | 86.57 |
| 09/08/2026 17:35 | 50 | 86.58 |
| 09/08/2026 17:35 | 50 | 86.60 |
| 09/08/2026 17:35 | 50 | 86.60 |
| 09/08/2026 17:35 | 22 | 86.62 |
| 09/08/2026 17:35 | 90 | 86.62 |
| 09/08/2026 17:35 | 50 | 86.63 |
| 09/08/2026 17:35 | 1 | 86.65 |
| 09/08/2026 17:35 | 100 | 86.64 |
| 09/08/2026 17:35 | 84 | 86.64 |
| 09/08/2026 17:35 | 6 | 86.64 |
| 09/08/2026 17:35 | 10 | 86.64 |
| 09/08/2026 17:35 | 100 | 86.64 |
| 09/08/2026 17:35 | 56 | 86.63 |
| 09/08/2026 17:35 | 1 | 86.63 |
| 09/08/2026 17:34 | 1 | 86.60 |
| 09/08/2026 17:33 | 78 | 86.56 |
| 09/08/2026 17:33 | 4 | 86.65 |
| 09/08/2026 17:33 | 1 | 86.65 |
| 09/08/2026 17:33 | 100 | 86.64 |
| 09/08/2026 17:33 | 100 | 86.64 |
| 09/08/2026 17:33 | 1 | 86.63 |
| 09/08/2026 17:33 | 20 | 86.63 |
| 09/08/2026 17:33 | 20 | 86.63 |
| 09/08/2026 17:33 | 20 | 86.62 |
| 09/08/2026 17:33 | 10 | 86.62 |
| 09/08/2026 17:33 | 300 | 86.61 |
| 09/08/2026 17:33 | 100 | 86.58 |
| 09/08/2026 17:33 | 100 | 86.58 |
| 09/08/2026 17:33 | 2 | 86.56 |
| 09/08/2026 17:33 | 3 | 86.56 |
| 09/08/2026 17:33 | 1 | 86.56 |
| 09/08/2026 17:33 | 100 | 86.56 |
| 09/08/2026 17:32 | 14 | 86.55 |
| 09/08/2026 17:32 | 100 | 86.57 |
| 09/08/2026 17:31 | 74 | 86.58 |
| 09/08/2026 17:31 | 3 | 86.58 |
| 09/08/2026 17:31 | 95 | 86.58 |
| 09/08/2026 17:31 | 5 | 86.58 |
| 09/08/2026 17:31 | 20 | 86.57 |
| 09/08/2026 17:31 | 100 | 86.60 |
| 09/08/2026 17:31 | 27 | 86.61 |
| 09/08/2026 17:31 | 100 | 86.61 |
| 09/08/2026 17:31 | 2 | 86.62 |
| 09/08/2026 17:31 | 100 | 86.62 |
| 09/08/2026 17:31 | 100 | 86.62 |
| 09/08/2026 17:31 | 200 | 86.63 |
| 09/08/2026 17:31 | 12 | 86.63 |
| 09/08/2026 17:31 | 100 | 86.64 |
| 09/08/2026 17:31 | 10 | 86.65 |
| 09/08/2026 17:31 | 90 | 86.65 |
| 09/08/2026 17:31 | 21 | 86.66 |
| 09/08/2026 17:31 | 100 | 86.66 |
| 09/08/2026 17:31 | 100 | 86.66 |
| 09/08/2026 17:30 | 80 | 86.67 |
| 09/08/2026 17:30 | 5 | 86.67 |
| 09/08/2026 17:30 | 5 | 86.67 |
| 09/08/2026 17:30 | 6 | 86.71 |
| 09/08/2026 17:30 | 5 | 86.74 |
| 09/08/2026 17:30 | 1 | 86.73 |
| 09/08/2026 17:30 | 5 | 86.765 |
| 09/08/2026 17:29 | 100 | 86.80 |
| 09/08/2026 17:29 | 50 | 86.83 |
| 09/08/2026 17:29 | 50 | 86.83 |
| 09/08/2026 17:29 | 100 | 86.86 |
| 09/08/2026 17:29 | 100 | 86.85 |
| 09/08/2026 17:29 | 100 | 86.84 |
| 09/08/2026 17:29 | 27 | 86.83 |
| 09/08/2026 17:29 | 73 | 86.83 |
| 09/08/2026 17:29 | 100 | 86.83 |
| 09/08/2026 17:29 | 100 | 86.82 |
| 09/08/2026 17:29 | 1 | 86.82 |
| 09/08/2026 17:29 | 100 | 86.82 |
| 09/08/2026 17:29 | 100 | 86.82 |
| 09/08/2026 17:29 | 100 | 86.82 |
| 09/08/2026 17:29 | 100 | 86.81 |
| 09/08/2026 17:29 | 1 | 86.81 |
| 09/08/2026 17:29 | 100 | 86.81 |
| 09/08/2026 17:29 | 100 | 86.81 |
| 09/08/2026 17:29 | 100 | 86.80 |
| 09/08/2026 17:29 | 100 | 86.80 |
| 09/08/2026 17:29 | 1 | 86.80 |
| 09/08/2026 17:29 | 100 | 86.80 |
| 09/08/2026 17:29 | 100 | 86.80 |
| 09/08/2026 17:29 | 34 | 86.80 |
| 09/08/2026 17:29 | 20 | 86.79 |
| 09/08/2026 17:29 | 2 | 86.78 |
| 09/08/2026 17:29 | 17 | 86.78 |
| 09/08/2026 17:29 | 1 | 86.78 |
| 09/08/2026 17:29 | 2 | 86.78 |
| 09/08/2026 17:29 | 80 | 86.78 |
| 09/08/2026 17:29 | 10 | 86.76 |
| 09/08/2026 17:29 | 10 | 86.80 |
| 09/08/2026 17:29 | 10 | 86.80 |
| 09/08/2026 17:28 | 1 | 86.81 |
| 09/08/2026 17:28 | 20 | 86.80 |
| 09/08/2026 17:28 | 27 | 86.79 |
| 09/08/2026 17:28 | 54 | 86.80 |
| 09/08/2026 17:28 | 46 | 86.80 |
| 09/08/2026 17:28 | 2 | 86.80 |
| 09/08/2026 17:28 | 98 | 86.80 |
| 09/08/2026 17:28 | 100 | 86.81 |
| 09/08/2026 17:28 | 100 | 86.81 |
| 09/08/2026 17:28 | 4 | 86.81 |
| 09/08/2026 17:28 | 100 | 86.81 |
| 09/08/2026 17:28 | 36 | 86.82 |
| 09/08/2026 17:28 | 1 | 86.82 |
| 09/08/2026 17:28 | 4 | 86.82 |
| 09/08/2026 17:28 | 100 | 86.85 |
| 09/08/2026 17:28 | 100 | 86.85 |
| 09/08/2026 17:28 | 150 | 86.86 |
| 09/08/2026 17:28 | 100 | 86.86 |
| 09/08/2026 17:27 | 1 | 86.88 |
| 09/08/2026 17:27 | 2 | 86.88 |
| 09/08/2026 17:27 | 88 | 86.88 |
| 09/08/2026 17:27 | 1 | 86.88 |
| 09/08/2026 17:27 | 5 | 86.88 |
| 09/08/2026 17:27 | 50 | 86.90 |
| 09/08/2026 17:26 | 100 | 86.89 |
| 09/08/2026 17:26 | 1 | 86.88 |
| 09/08/2026 17:26 | 20 | 86.88 |
| 09/08/2026 17:26 | 1 | 86.85 |
| 09/08/2026 17:26 | 100 | 86.85 |
| 09/08/2026 17:26 | 200 | 86.85 |
| 09/08/2026 17:25 | 500 | 86.88 |
| 09/08/2026 17:25 | 90 | 86.88 |
| 09/08/2026 17:25 | 10 | 86.88 |
| 09/08/2026 17:25 | 4 | 86.89 |
| 09/08/2026 17:25 | 1 | 86.89 |
| 09/08/2026 17:25 | 100 | 86.93 |
| 09/08/2026 17:25 | 100 | 86.93 |
| 09/08/2026 17:25 | 2 | 86.92 |
| 09/08/2026 17:25 | 100 | 86.90 |
| 09/08/2026 17:25 | 30 | 86.90 |
| 09/08/2026 17:25 | 1 | 86.90 |
| 09/08/2026 17:25 | 50 | 86.90 |
| 09/08/2026 17:25 | 2 | 86.90 |
| 09/08/2026 17:25 | 4 | 86.90 |
| 09/08/2026 17:25 | 73 | 86.90 |
| 09/08/2026 17:25 | 27 | 86.90 |
| 09/08/2026 17:25 | 3 | 86.86 |
| 09/08/2026 17:25 | 52 | 86.86 |
| 09/08/2026 17:24 | 53 | 86.86 |
| 09/08/2026 17:24 | 1 | 86.86 |
| 09/08/2026 17:24 | 5 | 86.86 |
| 09/08/2026 17:23 | 6 | 86.88 |
| 09/08/2026 17:23 | 11 | 86.90 |
| 09/08/2026 17:23 | 89 | 86.90 |
| 09/08/2026 17:23 | 100 | 86.90 |
| 09/08/2026 17:23 | 11 | 86.90 |
| 09/08/2026 17:23 | 89 | 86.90 |
| 09/08/2026 17:23 | 100 | 86.90 |
| 09/08/2026 17:23 | 100 | 86.90 |
| 09/08/2026 17:23 | 100 | 86.91 |
| 09/08/2026 17:23 | 74 | 86.92 |
| 09/08/2026 17:22 | 19 | 86.95 |
| 09/08/2026 17:22 | 10 | 86.95 |
| 09/08/2026 17:22 | 21 | 86.96 |
| 09/08/2026 17:22 | 100 | 86.96 |
| 09/08/2026 17:22 | 51 | 87.01 |
| 09/08/2026 17:22 | 92 | 87.01 |
| 09/08/2026 17:22 | 8 | 87.01 |
| 09/08/2026 17:22 | 43 | 87.01 |
| 09/08/2026 17:22 | 57 | 87.01 |
| 09/08/2026 17:22 | 100 | 87.00 |
| 09/08/2026 17:22 | 1 | 87.00 |
| 09/08/2026 17:22 | 100 | 87.00 |
| 09/08/2026 17:22 | 100 | 87.00 |
| 09/08/2026 17:22 | 30 | 87.00 |
| 09/08/2026 17:22 | 3 | 87.00 |
| 09/08/2026 17:22 | 20 | 87.00 |
| 09/08/2026 17:21 | 6 | 86.97 |
| 09/08/2026 17:21 | 88 | 86.98 |
| 09/08/2026 17:21 | 112 | 86.98 |
| 09/08/2026 17:21 | 100 | 86.98 |
| 09/08/2026 17:21 | 24 | 87.04 |
| 09/08/2026 17:21 | 5 | 87.04 |
| 09/08/2026 17:21 | 100 | 87.06 |
| 09/08/2026 17:21 | 100 | 87.06 |
| 09/08/2026 17:21 | 6 | 87.06 |
| 09/08/2026 17:21 | 100 | 87.06 |
| 09/08/2026 17:21 | 100 | 87.07 |
| 09/08/2026 17:20 | 100 | 87.10 |
| 09/08/2026 17:20 | 14 | 87.09 |
| 09/08/2026 17:20 | 29 | 87.105 |
| 09/08/2026 17:20 | 4 | 87.10 |
| 09/08/2026 17:20 | 7 | 87.11 |
| 09/08/2026 17:20 | 10 | 87.10 |
| 09/08/2026 17:20 | 1 | 87.10 |
| 09/08/2026 17:20 | 100 | 87.10 |
| 09/08/2026 17:20 | 100 | 87.10 |
| 09/08/2026 17:19 | 2 | 87.19 |
| 09/08/2026 17:19 | 98 | 87.19 |
| 09/08/2026 17:19 | 2 | 87.19 |
| 09/08/2026 17:19 | 78 | 87.10 |
| 09/08/2026 17:19 | 10 | 87.10 |
| 09/08/2026 17:18 | 51 | 87.11 |
| 09/08/2026 17:18 | 10 | 87.11 |
| 09/08/2026 17:18 | 3 | 87.16 |
| 09/08/2026 17:18 | 23 | 87.15 |
| 09/08/2026 17:18 | 100 | 87.115 |
| 09/08/2026 17:17 | 133 | 87.17 |
| 09/08/2026 17:17 | 50 | 87.17 |
| 09/08/2026 17:17 | 3 | 87.19 |
| 09/08/2026 17:17 | 22 | 87.22 |
| 09/08/2026 17:17 | 50 | 87.22 |
| 09/08/2026 17:17 | 100 | 87.28 |
| 09/08/2026 17:16 | 43 | 87.29 |
| 09/08/2026 17:16 | 57 | 87.29 |
| 09/08/2026 17:16 | 10 | 87.29 |
| 09/08/2026 17:16 | 12 | 87.29 |
| 09/08/2026 17:16 | 100 | 87.28 |
| 09/08/2026 17:16 | 100 | 87.28 |
| 09/08/2026 17:16 | 81 | 87.27 |
| 09/08/2026 17:16 | 19 | 87.27 |
| 09/08/2026 17:16 | 1 | 87.27 |
| 09/08/2026 17:16 | 100 | 87.27 |
| 09/08/2026 17:16 | 100 | 87.27 |
| 09/08/2026 17:16 | 1 | 87.27 |
| 09/08/2026 17:16 | 71 | 87.26 |
| 09/08/2026 17:15 | 100 | 87.26 |
| 09/08/2026 17:15 | 100 | 87.26 |
| 09/08/2026 17:15 | 50 | 87.26 |
| 09/08/2026 17:15 | 50 | 87.26 |
| 09/08/2026 17:15 | 18 | 87.25 |
| 09/08/2026 17:15 | 20 | 87.25 |
| 09/08/2026 17:15 | 1 | 87.24 |
| 09/08/2026 17:15 | 60 | 87.24 |
| 09/08/2026 17:15 | 20 | 87.23 |
| 09/08/2026 17:15 | 20 | 87.23 |
| 09/08/2026 17:15 | 50 | 87.22 |
| 09/08/2026 17:15 | 5 | 87.20 |
| 09/08/2026 17:15 | 13 | 87.18 |
| 09/08/2026 17:15 | 100 | 87.18 |
| 09/08/2026 17:14 | 1 | 87.14 |
| 09/08/2026 17:14 | 10 | 87.14 |
| 09/08/2026 17:14 | 6 | 87.13 |
| 09/08/2026 17:14 | 11 | 87.13 |
| 09/08/2026 17:14 | 11 | 87.13 |
| 09/08/2026 17:14 | 11 | 87.13 |
| 09/08/2026 17:14 | 50 | 87.13 |
| 09/08/2026 17:14 | 11 | 87.13 |
| 09/08/2026 17:14 | 50 | 87.13 |
| 09/08/2026 17:14 | 100 | 87.11 |
| 09/08/2026 17:14 | 50 | 87.09 |
| 09/08/2026 17:14 | 50 | 87.09 |
| 09/08/2026 17:14 | 50 | 87.07 |
| 09/08/2026 17:14 | 20 | 87.06 |
| 09/08/2026 17:14 | 65 | 87.03 |
| 09/08/2026 17:14 | 2 | 87.04 |
| 09/08/2026 17:14 | 20 | 87.03 |
| 09/08/2026 17:14 | 153 | 87.03 |
| 09/08/2026 17:14 | 100 | 87.03 |
| 09/08/2026 17:13 | 100 | 87.07 |
| 09/08/2026 17:13 | 3 | 87.08 |
| 09/08/2026 17:13 | 3 | 87.10 |
| 09/08/2026 17:13 | 50 | 87.10 |
| 09/08/2026 17:13 | 12 | 87.09 |
| 09/08/2026 17:13 | 100 | 87.08 |
| 09/08/2026 17:13 | 40 | 87.08 |
| 09/08/2026 17:13 | 20 | 87.08 |
| 09/08/2026 17:13 | 6 | 87.08 |
| 09/08/2026 17:13 | 190 | 87.07 |
| 09/08/2026 17:13 | 150 | 87.07 |
| 09/08/2026 17:13 | 81 | 87.06 |
| 09/08/2026 17:13 | 69 | 87.06 |
| 09/08/2026 17:13 | 50 | 87.06 |
| 09/08/2026 17:13 | 28 | 87.09 |
| 09/08/2026 17:13 | 100 | 87.09 |
| 09/08/2026 17:13 | 100 | 87.09 |
| 09/08/2026 17:13 | 10 | 87.10 |
| 09/08/2026 17:13 | 15 | 87.10 |
| 09/08/2026 17:13 | 63 | 87.13 |
| 09/08/2026 17:13 | 100 | 87.13 |
| 09/08/2026 17:13 | 100 | 87.16 |
| 09/08/2026 17:13 | 100 | 87.13 |
| 09/08/2026 17:13 | 1 | 87.13 |
| 09/08/2026 17:12 | 100 | 87.10 |
| 09/08/2026 17:12 | 21 | 87.12 |
| 09/08/2026 17:12 | 52 | 87.13 |
| 09/08/2026 17:12 | 100 | 87.15 |
| 09/08/2026 17:12 | 1 | 87.15 |
| 09/08/2026 17:12 | 100 | 87.15 |
| 09/08/2026 17:12 | 1 | 87.15 |
| 09/08/2026 17:12 | 1 | 87.15 |
| 09/08/2026 17:12 | 1 | 87.14 |
| 09/08/2026 17:12 | 12 | 87.14 |
| 09/08/2026 17:12 | 20 | 87.13 |
| 09/08/2026 17:11 | 50 | 87.12 |
| 09/08/2026 17:11 | 50 | 87.12 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:11 | 50 | 87.10 |
| 09/08/2026 17:10 | 50 | 87.10 |
| 09/08/2026 17:10 | 50 | 87.10 |
| 09/08/2026 17:10 | 1 | 87.12 |
| 09/08/2026 17:10 | 1 | 87.12 |
| 09/08/2026 17:10 | 3 | 87.12 |
| 09/08/2026 17:10 | 14 | 87.11 |
| 09/08/2026 17:10 | 100 | 87.11 |
| 09/08/2026 17:10 | 100 | 87.09 |
| 09/08/2026 17:10 | 100 | 87.09 |
| 09/08/2026 17:10 | 100 | 87.09 |
| 09/08/2026 17:10 | 5 | 87.09 |
| 09/08/2026 17:10 | 100 | 87.08 |
| 09/08/2026 17:10 | 100 | 87.07 |
| 09/08/2026 17:10 | 100 | 87.07 |
| 09/08/2026 17:10 | 1 | 87.07 |
| 09/08/2026 17:10 | 1 | 87.07 |
| 09/08/2026 17:10 | 100 | 87.07 |
| 09/08/2026 17:10 | 13 | 87.01 |
| 09/08/2026 17:10 | 7 | 87.06 |
| 09/08/2026 17:10 | 16 | 87.035 |
| 09/08/2026 17:09 | 99 | 87.04 |
| 09/08/2026 17:09 | 1 | 87.04 |
| 09/08/2026 17:09 | 100 | 87.01 |
| 09/08/2026 17:09 | 100 | 87.01 |
| 09/08/2026 17:09 | 80 | 87.00 |
| 09/08/2026 17:09 | 20 | 87.00 |
| 09/08/2026 17:09 | 10 | 87.00 |
| 09/08/2026 17:09 | 20 | 86.98 |
| 09/08/2026 17:09 | 1 | 86.97 |
| 09/08/2026 17:08 | 1 | 86.96 |
| 09/08/2026 17:08 | 8 | 86.96 |
| 09/08/2026 17:08 | 100 | 86.94 |
| 09/08/2026 17:08 | 100 | 86.94 |
| 09/08/2026 17:08 | 1 | 86.93 |
| 09/08/2026 17:08 | 100 | 86.91 |
| 09/08/2026 17:08 | 100 | 86.91 |
| 09/08/2026 17:08 | 100 | 86.91 |
| 09/08/2026 17:08 | 1 | 86.91 |
| 09/08/2026 17:08 | 100 | 86.91 |
| 09/08/2026 17:08 | 3 | 86.91 |
| 09/08/2026 17:07 | 100 | 86.88 |
| 09/08/2026 17:07 | 57 | 86.88 |
| 09/08/2026 17:06 | 1 | 86.88 |
| 09/08/2026 17:06 | 90 | 86.90 |
| 09/08/2026 17:06 | 10 | 86.90 |
| 09/08/2026 17:05 | 117 | 86.82 |
| 09/08/2026 17:05 | 8 | 86.85 |
| 09/08/2026 17:05 | 2 | 86.83 |
| 09/08/2026 17:05 | 10 | 86.83 |
| 09/08/2026 17:05 | 100 | 86.82 |
| 09/08/2026 17:05 | 48 | 86.82 |
| 09/08/2026 17:05 | 35 | 86.82 |
| 09/08/2026 17:05 | 300 | 86.84 |
| 09/08/2026 17:05 | 6 | 86.86 |
| 09/08/2026 17:05 | 2 | 86.89 |
| 09/08/2026 17:05 | 10 | 86.89 |
| 09/08/2026 17:05 | 100 | 86.87 |
| 09/08/2026 17:05 | 99 | 86.87 |
| 09/08/2026 17:05 | 1 | 86.87 |
| 09/08/2026 17:05 | 100 | 86.86 |
| 09/08/2026 17:05 | 5 | 86.86 |
| 09/08/2026 17:05 | 1 | 86.86 |
| 09/08/2026 17:05 | 2 | 86.85 |
| 09/08/2026 17:05 | 100 | 86.85 |
| 09/08/2026 17:05 | 1 | 86.85 |
| 09/08/2026 17:05 | 20 | 86.84 |
| 09/08/2026 17:04 | 22 | 86.81 |
| 09/08/2026 17:04 | 1 | 86.83 |
| 09/08/2026 17:04 | 23 | 86.83 |
| 09/08/2026 17:04 | 57 | 86.83 |
| 09/08/2026 17:04 | 20 | 86.83 |
| 09/08/2026 17:03 | 80 | 86.81 |
| 09/08/2026 17:03 | 18 | 86.81 |
| 09/08/2026 17:03 | 100 | 86.78 |
| 09/08/2026 17:03 | 100 | 86.77 |
| 09/08/2026 17:03 | 100 | 86.76 |
| 09/08/2026 17:03 | 100 | 86.76 |
| 09/08/2026 17:03 | 100 | 86.76 |
| 09/08/2026 17:03 | 8 | 86.75 |
| 09/08/2026 17:03 | 92 | 86.75 |
| 09/08/2026 17:03 | 100 | 86.75 |
| 09/08/2026 17:03 | 100 | 86.75 |
| 09/08/2026 17:03 | 8 | 86.68 |
| 09/08/2026 17:03 | 100 | 86.67 |
| 09/08/2026 17:03 | 2 | 86.66 |
| 09/08/2026 17:03 | 500 | 86.66 |
| 09/08/2026 17:03 | 76 | 86.65 |
| 09/08/2026 17:03 | 24 | 86.65 |
| 09/08/2026 17:03 | 100 | 86.65 |
| 09/08/2026 17:03 | 100 | 86.65 |
| 09/08/2026 17:03 | 3 | 86.65 |
| 09/08/2026 17:03 | 24 | 86.65 |
| 09/08/2026 17:03 | 98 | 86.66 |
| 09/08/2026 17:02 | 9 | 86.72 |
| 09/08/2026 17:02 | 32 | 86.72 |
| 09/08/2026 17:02 | 100 | 86.72 |
| 09/08/2026 17:02 | 50 | 86.76 |
| 09/08/2026 17:02 | 100 | 86.76 |
| 09/08/2026 17:02 | 50 | 86.76 |
| 09/08/2026 17:02 | 100 | 86.76 |
| 09/08/2026 17:01 | 100 | 86.80 |
| 09/08/2026 17:01 | 100 | 86.79 |
| 09/08/2026 17:01 | 1 | 86.79 |
| 09/08/2026 17:01 | 100 | 86.79 |
| 09/08/2026 17:01 | 11 | 86.75 |
| 09/08/2026 17:01 | 89 | 86.75 |
| 09/08/2026 17:01 | 1 | 86.75 |
| 09/08/2026 17:01 | 10 | 86.70 |
| 09/08/2026 17:01 | 100 | 86.70 |
| 09/08/2026 17:01 | 100 | 86.71 |
| 09/08/2026 17:00 | 2 | 86.81 |
| 09/08/2026 17:00 | 100 | 86.80 |
| 09/08/2026 17:00 | 100 | 86.80 |
| 09/08/2026 17:00 | 100 | 86.79 |
| 09/08/2026 17:00 | 1 | 86.78 |
| 09/08/2026 17:00 | 1 | 86.78 |
| 09/08/2026 17:00 | 152 | 86.78 |
| 09/08/2026 17:00 | 20 | 86.73 |
| 09/08/2026 16:59 | 5 | 86.74 |
| 09/08/2026 16:59 | 5 | 86.74 |
| 09/08/2026 16:59 | 100 | 86.71 |
| 09/08/2026 16:59 | 2 | 86.71 |
| 09/08/2026 16:59 | 100 | 86.71 |
| 09/08/2026 16:59 | 1 | 86.67 |
| 09/08/2026 16:59 | 27 | 86.66 |
| 09/08/2026 16:59 | 26 | 86.64 |
| 09/08/2026 16:59 | 100 | 86.64 |
| 09/08/2026 16:59 | 100 | 86.64 |
| 09/08/2026 16:59 | 20 | 86.64 |
| 09/08/2026 16:59 | 34 | 86.64 |
| 09/08/2026 16:59 | 100 | 86.63 |
| 09/08/2026 16:59 | 4 | 86.63 |
| 09/08/2026 16:59 | 1 | 86.63 |
| 09/08/2026 16:59 | 100 | 86.63 |
| 09/08/2026 16:58 | 100 | 86.56 |
| 09/08/2026 16:58 | 71 | 86.57 |
| 09/08/2026 16:58 | 100 | 86.57 |
| 09/08/2026 16:58 | 100 | 86.59 |
| 09/08/2026 16:58 | 100 | 86.57 |
| 09/08/2026 16:58 | 100 | 86.57 |
| 09/08/2026 16:58 | 100 | 86.57 |
| 09/08/2026 16:58 | 100 | 86.58 |
| 09/08/2026 16:58 | 100 | 86.57 |
| 09/08/2026 16:58 | 100 | 86.57 |
| 09/08/2026 16:58 | 100 | 86.61 |
| 09/08/2026 16:58 | 200 | 86.62 |
| 09/08/2026 16:58 | 1 | 86.62 |
| 09/08/2026 16:58 | 20 | 86.62 |
| 09/08/2026 16:58 | 80 | 86.62 |
| 09/08/2026 16:56 | 1 | 86.66 |
| 09/08/2026 16:56 | 56 | 86.65 |
| 09/08/2026 16:56 | 44 | 86.65 |
| 09/08/2026 16:56 | 100 | 86.65 |
| 09/08/2026 16:56 | 1 | 86.64 |
| 09/08/2026 16:56 | 100 | 86.64 |
| 09/08/2026 16:56 | 2 | 86.64 |
| 09/08/2026 16:56 | 3 | 86.64 |
| 09/08/2026 16:56 | 50 | 86.63 |
| 09/08/2026 16:56 | 50 | 86.63 |
| 09/08/2026 16:56 | 100 | 86.57 |
| 09/08/2026 16:55 | 100 | 86.65 |
| 09/08/2026 16:55 | 100 | 86.65 |
| 09/08/2026 16:55 | 100 | 86.65 |
| 09/08/2026 16:55 | 23 | 86.65 |
| 09/08/2026 16:55 | 23 | 86.65 |
| 09/08/2026 16:55 | 100 | 86.64 |
| 09/08/2026 16:55 | 100 | 86.64 |
| 09/08/2026 16:55 | 3 | 86.64 |
| 09/08/2026 16:55 | 6 | 86.64 |
| 09/08/2026 16:55 | 50 | 86.64 |
| 09/08/2026 16:55 | 44 | 86.64 |
| 09/08/2026 16:55 | 100 | 86.64 |
| 09/08/2026 16:55 | 43 | 86.55 |
| 09/08/2026 16:55 | 16 | 86.59 |
| 09/08/2026 16:55 | 84 | 86.60 |
| 09/08/2026 16:55 | 66 | 86.60 |
| 09/08/2026 16:55 | 18 | 86.63 |
| 09/08/2026 16:55 | 6 | 86.60 |
| 09/08/2026 16:55 | 12 | 86.64 |
| 09/08/2026 16:55 | 48 | 86.62 |
| 09/08/2026 16:55 | 6 | 86.64 |
| 09/08/2026 16:55 | 6 | 86.64 |
| 09/08/2026 16:54 | 71 | 86.62 |
| 09/08/2026 16:54 | 71 | 86.62 |
| 09/08/2026 16:54 | 29 | 86.61 |
| 09/08/2026 16:54 | 1 | 86.65 |
| 09/08/2026 16:54 | 24 | 86.65 |
| 09/08/2026 16:54 | 13 | 86.72 |
| 09/08/2026 16:54 | 7 | 86.68 |
| 09/08/2026 16:54 | 93 | 86.68 |
| 09/08/2026 16:54 | 6 | 86.70 |
| 09/08/2026 16:54 | 6 | 86.745 |
| 09/08/2026 16:54 | 100 | 86.74 |
| 09/08/2026 16:54 | 5 | 86.75 |
| 09/08/2026 16:54 | 22 | 86.75 |
| 09/08/2026 16:54 | 5 | 86.76 |
| 09/08/2026 16:54 | 27 | 86.76 |
| 09/08/2026 16:54 | 68 | 86.76 |
| 09/08/2026 16:54 | 76 | 86.79 |
| 09/08/2026 16:54 | 8 | 86.82 |
| 09/08/2026 16:54 | 8 | 86.86 |
| 09/08/2026 16:54 | 8 | 86.86 |
| 09/08/2026 16:54 | 8 | 86.86 |
| 09/08/2026 16:54 | 8 | 86.86 |
| 09/08/2026 16:53 | 100 | 86.875 |
| 09/08/2026 16:53 | 12 | 86.83 |
| 09/08/2026 16:52 | 10 | 86.885 |
| 09/08/2026 16:52 | 10 | 86.90 |
| 09/08/2026 16:51 | 3 | 86.98 |
| 09/08/2026 16:51 | 81 | 86.98 |
| 09/08/2026 16:51 | 100 | 86.98 |
| 09/08/2026 16:51 | 100 | 86.98 |
| 09/08/2026 16:51 | 100 | 86.98 |
| 09/08/2026 16:51 | 100 | 86.98 |
| 09/08/2026 16:51 | 100 | 87.04 |
| 09/08/2026 16:50 | 134 | 87.05 |
| 09/08/2026 16:50 | 50 | 87.04 |
| 09/08/2026 16:50 | 100 | 87.05 |
| 09/08/2026 16:50 | 12 | 86.98 |
| 09/08/2026 16:50 | 5 | 86.96 |
| 09/08/2026 16:50 | 100 | 86.95 |
| 09/08/2026 16:50 | 100 | 86.95 |
| 09/08/2026 16:50 | 100 | 86.94 |
| 09/08/2026 16:50 | 115 | 86.94 |
| 09/08/2026 16:50 | 100 | 86.94 |
| 09/08/2026 16:50 | 100 | 86.94 |
| 09/08/2026 16:50 | 29 | 86.94 |
| 09/08/2026 16:50 | 2 | 86.93 |
| 09/08/2026 16:50 | 1 | 86.93 |
| 09/08/2026 16:50 | 32 | 86.93 |
| 09/08/2026 16:50 | 44 | 86.89 |
| 09/08/2026 16:49 | 50 | 86.875 |
| 09/08/2026 16:49 | 36 | 86.85 |
| 09/08/2026 16:49 | 12 | 86.84 |
| 09/08/2026 16:49 | 20 | 86.81 |
| 09/08/2026 16:49 | 1 | 86.81 |
| 09/08/2026 16:49 | 1 | 86.81 |
| 09/08/2026 16:49 | 2 | 86.81 |
| 09/08/2026 16:49 | 100 | 86.765 |
| 09/08/2026 16:48 | 50 | 86.73 |
| 09/08/2026 16:48 | 100 | 86.82 |
| 09/08/2026 16:48 | 200 | 86.82 |
| 09/08/2026 16:48 | 50 | 86.86 |
| 09/08/2026 16:47 | 137 | 86.88 |
| 09/08/2026 16:47 | 53 | 86.88 |
| 09/08/2026 16:47 | 1 | 86.875 |
| 09/08/2026 16:47 | 100 | 86.86 |
| 09/08/2026 16:47 | 613 | 86.86 |
| 09/08/2026 16:47 | 100 | 86.85 |
| 09/08/2026 16:47 | 12 | 86.84 |
| 09/08/2026 16:47 | 1 | 86.81 |
| 09/08/2026 16:47 | 1 | 86.81 |
| 09/08/2026 16:47 | 2 | 86.80 |
| 09/08/2026 16:47 | 50 | 86.80 |
| 09/08/2026 16:47 | 2 | 86.80 |
| 09/08/2026 16:47 | 1 | 86.80 |
| 09/08/2026 16:47 | 15 | 86.80 |
| 09/08/2026 16:47 | 50 | 86.755 |
| 09/08/2026 16:46 | 100 | 86.76 |
| 09/08/2026 16:46 | 23 | 86.79 |
| 09/08/2026 16:46 | 1 | 86.79 |
| 09/08/2026 16:46 | 3 | 86.79 |
| 09/08/2026 16:46 | 20 | 86.79 |
| 09/08/2026 16:46 | 100 | 86.78 |
| 09/08/2026 16:46 | 100 | 86.72 |
| 09/08/2026 16:46 | 20 | 86.76 |
| 09/08/2026 16:46 | 13 | 86.77 |
| 09/08/2026 16:46 | 20 | 86.77 |
| 09/08/2026 16:46 | 33 | 86.815 |
| 09/08/2026 16:45 | 100 | 86.82 |
| 09/08/2026 16:45 | 21 | 86.83 |
| 09/08/2026 16:45 | 1 | 86.85 |
| 09/08/2026 16:45 | 5 | 86.85 |
| 09/08/2026 16:45 | 20 | 86.85 |
| 09/08/2026 16:45 | 55 | 86.79 |
| 09/08/2026 16:45 | 100 | 86.76 |
| 09/08/2026 16:44 | 1 | 86.81 |
| 09/08/2026 16:44 | 82 | 86.77 |
| 09/08/2026 16:44 | 18 | 86.77 |
| 09/08/2026 16:44 | 94 | 86.77 |
| 09/08/2026 16:44 | 1 | 86.80 |
| 09/08/2026 16:44 | 100 | 86.83 |
| 09/08/2026 16:44 | 1 | 86.88 |
| 09/08/2026 16:44 | 6 | 86.85 |
| 09/08/2026 16:44 | 8 | 86.86 |
| 09/08/2026 16:44 | 63 | 86.87 |
| 09/08/2026 16:44 | 37 | 86.87 |
| 09/08/2026 16:43 | 100 | 86.88 |
| 09/08/2026 16:43 | 29 | 86.92 |
| 09/08/2026 16:43 | 5 | 86.92 |
| 09/08/2026 16:42 | 100 | 86.96 |
| 09/08/2026 16:42 | 38 | 86.96 |
| 09/08/2026 16:42 | 100 | 86.95 |
| 09/08/2026 16:42 | 36 | 86.95 |
| 09/08/2026 16:42 | 100 | 86.94 |
| 09/08/2026 16:42 | 68 | 86.95 |
| 09/08/2026 16:42 | 4 | 86.95 |
| 09/08/2026 16:42 | 100 | 86.95 |
| 09/08/2026 16:42 | 36 | 86.94 |
| 09/08/2026 16:42 | 64 | 86.94 |
| 09/08/2026 16:41 | 4 | 86.885 |
| 09/08/2026 16:41 | 50 | 86.885 |
| 09/08/2026 16:41 | 2 | 86.89 |
| 09/08/2026 16:41 | 81 | 86.90 |
| 09/08/2026 16:41 | 18 | 86.90 |
| 09/08/2026 16:41 | 1 | 86.90 |
| 09/08/2026 16:41 | 100 | 86.90 |
| 09/08/2026 16:41 | 100 | 86.93 |
| 09/08/2026 16:41 | 1 | 86.95 |
| 09/08/2026 16:41 | 100 | 86.98 |
| 09/08/2026 16:41 | 100 | 86.98 |
| 09/08/2026 16:41 | 100 | 86.98 |
| 09/08/2026 16:41 | 56 | 86.99 |
| 09/08/2026 16:41 | 34 | 86.99 |
| 09/08/2026 16:41 | 100 | 86.99 |
| 09/08/2026 16:41 | 10 | 86.99 |
| 09/08/2026 16:41 | 200 | 86.99 |
| 09/08/2026 16:41 | 100 | 87.02 |
| 09/08/2026 16:41 | 124 | 87.05 |
| 09/08/2026 16:41 | 25 | 87.03 |
| 09/08/2026 16:41 | 50 | 87.07 |
| 09/08/2026 16:41 | 25 | 87.08 |
| 09/08/2026 16:41 | 25 | 87.08 |
| 09/08/2026 16:41 | 25 | 87.08 |
| 09/08/2026 16:41 | 25 | 87.08 |
| 09/08/2026 16:41 | 1 | 87.08 |
| 09/08/2026 16:41 | 24 | 87.08 |
| 09/08/2026 16:41 | 25 | 87.08 |
| 09/08/2026 16:41 | 25 | 87.08 |
| 09/08/2026 16:41 | 25 | 87.08 |
| 09/08/2026 16:41 | 25 | 87.08 |
| 09/08/2026 16:41 | 25 | 87.08 |
| 09/08/2026 16:41 | 1 | 87.08 |
| 09/08/2026 16:40 | 1 | 87.11 |
| 09/08/2026 16:40 | 74 | 87.04 |
| 09/08/2026 16:40 | 1 | 87.075 |
| 09/08/2026 16:40 | 20 | 87.12 |
| 09/08/2026 16:39 | 1 | 87.10 |
| 09/08/2026 16:39 | 1 | 87.10 |
| 09/08/2026 16:39 | 1 | 87.13 |
| 09/08/2026 16:39 | 8 | 87.13 |
| 09/08/2026 16:39 | 3 | 87.13 |
| 09/08/2026 16:39 | 100 | 87.13 |
| 09/08/2026 16:39 | 25 | 87.04 |
| 09/08/2026 16:39 | 40 | 87.05 |
| 09/08/2026 16:39 | 11 | 87.06 |
| 09/08/2026 16:39 | 11 | 87.09 |
| 09/08/2026 16:39 | 11 | 87.09 |
| 09/08/2026 16:38 | 51 | 87.06 |
| 09/08/2026 16:38 | 14 | 87.08 |
| 09/08/2026 16:38 | 1 | 87.105 |
| 09/08/2026 16:38 | 14 | 87.12 |
| 09/08/2026 16:38 | 4 | 87.12 |
| 09/08/2026 16:38 | 1 | 87.12 |
| 09/08/2026 16:38 | 12 | 87.115 |
| 09/08/2026 16:38 | 12 | 87.115 |
| 09/08/2026 16:38 | 88 | 87.09 |
| 09/08/2026 16:38 | 12 | 87.09 |
| 09/08/2026 16:38 | 1 | 87.155 |
| 09/08/2026 16:37 | 1 | 87.195 |
| 09/08/2026 16:37 | 50 | 87.20 |
| 09/08/2026 16:37 | 50 | 87.20 |
| 09/08/2026 16:37 | 11 | 87.18 |
| 09/08/2026 16:37 | 20 | 87.22 |
| 09/08/2026 16:37 | 60 | 87.21 |
| 09/08/2026 16:37 | 20 | 87.21 |
| 09/08/2026 16:37 | 20 | 87.21 |
| 09/08/2026 16:37 | 100 | 87.20 |
| 09/08/2026 16:37 | 59 | 87.22 |
| 09/08/2026 16:37 | 41 | 87.22 |
| 09/08/2026 16:36 | 100 | 87.275 |
| 09/08/2026 16:36 | 50 | 87.27 |
| 09/08/2026 16:36 | 50 | 87.27 |
| 09/08/2026 16:36 | 100 | 87.24 |
| 09/08/2026 16:36 | 100 | 87.24 |
| 09/08/2026 16:36 | 100 | 87.24 |
| 09/08/2026 16:36 | 100 | 87.24 |
| 09/08/2026 16:36 | 100 | 87.27 |
| 09/08/2026 16:36 | 11 | 87.33 |
| 09/08/2026 16:35 | 84 | 87.31 |
| 09/08/2026 16:35 | 2 | 87.31 |
| 09/08/2026 16:35 | 14 | 87.31 |
| 09/08/2026 16:35 | 50 | 87.35 |
| 09/08/2026 16:35 | 1 | 87.34 |
| 09/08/2026 16:35 | 57 | 87.39 |
| 09/08/2026 16:34 | 1 | 87.40 |
| 09/08/2026 16:34 | 3 | 87.40 |
| 09/08/2026 16:34 | 1 | 87.40 |
| 09/08/2026 16:34 | 2 | 87.40 |
| 09/08/2026 16:34 | 3 | 87.34 |
| 09/08/2026 16:34 | 1 | 87.31 |
| 09/08/2026 16:34 | 4 | 87.31 |
| 09/08/2026 16:34 | 17 | 87.31 |
| 09/08/2026 16:34 | 1 | 87.345 |
| 09/08/2026 16:34 | 10 | 87.32 |
| 09/08/2026 16:34 | 3 | 87.375 |
| 09/08/2026 16:34 | 100 | 87.42 |
| 09/08/2026 16:33 | 1 | 87.375 |
| 09/08/2026 16:33 | 8 | 87.36 |
| 09/08/2026 16:33 | 1 | 87.38 |
| 09/08/2026 16:33 | 50 | 87.34 |
| 09/08/2026 16:32 | 100 | 87.36 |
| 09/08/2026 16:32 | 1 | 87.36 |
| 09/08/2026 16:32 | 80 | 87.34 |
| 09/08/2026 16:32 | 20 | 87.34 |
| 09/08/2026 16:32 | 18 | 87.28 |
| 09/08/2026 16:32 | 8 | 87.22 |
| 09/08/2026 16:32 | 1 | 87.19 |
| 09/08/2026 16:32 | 50 | 87.19 |
| 09/08/2026 16:32 | 99 | 87.19 |
| 09/08/2026 16:32 | 50 | 87.19 |
| 09/08/2026 16:32 | 100 | 87.18 |
| 09/08/2026 16:32 | 2 | 87.18 |
| 09/08/2026 16:32 | 100 | 87.18 |
| 09/08/2026 16:32 | 2 | 87.18 |
| 09/08/2026 16:32 | 11 | 87.12 |
| 09/08/2026 16:31 | 100 | 87.11 |
| 09/08/2026 16:31 | 100 | 87.13 |
| 09/08/2026 16:31 | 100 | 87.15 |
| 09/08/2026 16:31 | 10 | 87.21 |
| 09/08/2026 16:31 | 50 | 87.18 |
| 09/08/2026 16:31 | 100 | 87.18 |
| 09/08/2026 16:31 | 100 | 87.18 |
| 09/08/2026 16:31 | 5 | 87.245 |
| 09/08/2026 16:31 | 1 | 87.245 |
| 09/08/2026 16:31 | 51 | 87.245 |
| 09/08/2026 16:30 | 13 | 87.245 |
| 09/08/2026 16:30 | 1 | 87.22 |
| 09/08/2026 16:30 | 100 | 87.16 |
| 09/08/2026 16:30 | 1 | 87.21 |
| 09/08/2026 16:30 | 12 | 87.18 |
| 09/08/2026 16:30 | 12 | 87.20 |
| 09/08/2026 16:30 | 13 | 87.26 |
| 09/08/2026 16:30 | 100 | 87.25 |
| 09/08/2026 16:30 | 110 | 87.20 |
| 09/08/2026 16:30 | 1 | 87.20 |
| 09/08/2026 16:30 | 2 | 87.17 |
| 09/08/2026 16:29 | 1 | 87.12 |
| 09/08/2026 16:29 | 50 | 87.12 |
| 09/08/2026 16:29 | 100 | 87.115 |
| 09/08/2026 16:29 | 100 | 87.14 |
| 09/08/2026 16:29 | 2 | 87.14 |
| 09/08/2026 16:29 | 2 | 87.14 |
| 09/08/2026 16:29 | 2 | 87.14 |
| 09/08/2026 16:29 | 10 | 87.13 |
| 09/08/2026 16:29 | 50 | 87.12 |
| 09/08/2026 16:29 | 100 | 87.09 |
| 09/08/2026 16:28 | 100 | 87.08 |
| 09/08/2026 16:28 | 50 | 87.075 |
| 09/08/2026 16:28 | 50 | 87.075 |
| 09/08/2026 16:28 | 1 | 87.075 |
| 09/08/2026 16:28 | 86 | 87.04 |
| 09/08/2026 16:28 | 2 | 87.04 |
| 09/08/2026 16:28 | 195 | 87.07 |
| 09/08/2026 16:28 | 4 | 87.04 |
| 09/08/2026 16:28 | 894 | 87.04 |
| 09/08/2026 16:28 | 11 | 87.05 |
| 09/08/2026 16:28 | 21 | 87.06 |
| 09/08/2026 16:28 | 79 | 87.06 |
| 09/08/2026 16:28 | 21 | 87.06 |
| 09/08/2026 16:28 | 100 | 87.09 |
| 09/08/2026 16:28 | 100 | 87.11 |
| 09/08/2026 16:28 | 1 | 87.11 |
| 09/08/2026 16:27 | 100 | 87.12 |
| 09/08/2026 16:27 | 100 | 87.09 |
| 09/08/2026 16:27 | 100 | 87.10 |
| 09/08/2026 16:27 | 12 | 87.11 |
| 09/08/2026 16:27 | 100 | 87.15 |
| 09/08/2026 16:27 | 100 | 87.15 |
| 09/08/2026 16:27 | 100 | 87.15 |
| 09/08/2026 16:27 | 100 | 87.16 |
| 09/08/2026 16:27 | 1 | 87.22 |
| 09/08/2026 16:27 | 6 | 87.16 |
| 09/08/2026 16:27 | 1 | 87.17 |
| 09/08/2026 16:27 | 100 | 87.17 |
| 09/08/2026 16:26 | 2 | 87.255 |
| 09/08/2026 16:26 | 4 | 87.255 |
| 09/08/2026 16:26 | 100 | 87.20 |
| 09/08/2026 16:26 | 1 | 87.28 |
| 09/08/2026 16:26 | 5 | 87.365 |
| 09/08/2026 16:25 | 3 | 87.365 |
| 09/08/2026 16:25 | 2 | 87.36 |
| 09/08/2026 16:25 | 20 | 87.28 |
| 09/08/2026 16:25 | 2 | 87.28 |
| 09/08/2026 16:25 | 87 | 87.28 |
| 09/08/2026 16:25 | 13 | 87.28 |
| 09/08/2026 16:24 | 2 | 87.22 |
| 09/08/2026 16:24 | 100 | 87.24 |
| 09/08/2026 16:24 | 100 | 87.24 |
| 09/08/2026 16:24 | 2 | 87.23 |
| 09/08/2026 16:24 | 59 | 87.17 |
| 09/08/2026 16:24 | 135 | 87.16 |
| 09/08/2026 16:24 | 4 | 87.16 |
| 09/08/2026 16:23 | 20 | 87.14 |
| 09/08/2026 16:23 | 6 | 87.13 |
| 09/08/2026 16:23 | 5 | 87.20 |
| 09/08/2026 16:23 | 65 | 87.195 |
| 09/08/2026 16:23 | 1 | 87.19 |
| 09/08/2026 16:23 | 100 | 87.22 |
| 09/08/2026 16:23 | 6 | 87.22 |
| 09/08/2026 16:23 | 100 | 87.13 |
| 09/08/2026 16:23 | 1 | 87.13 |
| 09/08/2026 16:23 | 1 | 87.09 |
| 09/08/2026 16:23 | 50 | 87.09 |
| 09/08/2026 16:23 | 100 | 87.07 |
| 09/08/2026 16:23 | 19 | 87.07 |
| 09/08/2026 16:23 | 100 | 87.06 |
| 09/08/2026 16:23 | 3 | 87.06 |
| 09/08/2026 16:23 | 100 | 87.06 |
| 09/08/2026 16:23 | 100 | 86.98 |
| 09/08/2026 16:23 | 100 | 86.98 |
| 09/08/2026 16:23 | 33 | 86.95 |
| 09/08/2026 16:23 | 25 | 86.95 |
| 09/08/2026 16:23 | 1 | 86.96 |
| 09/08/2026 16:23 | 100 | 87.00 |
| 09/08/2026 16:23 | 10 | 87.00 |
| 09/08/2026 16:23 | 100 | 87.04 |
| 09/08/2026 16:23 | 100 | 87.04 |
| 09/08/2026 16:22 | 11 | 87.07 |
| 09/08/2026 16:22 | 2 | 87.145 |
| 09/08/2026 16:22 | 1 | 87.145 |
| 09/08/2026 16:22 | 1 | 87.13 |
| 09/08/2026 16:22 | 127 | 87.13 |
| 09/08/2026 16:22 | 3 | 87.13 |
| 09/08/2026 16:22 | 43 | 87.09 |
| 09/08/2026 16:22 | 14 | 87.09 |
| 09/08/2026 16:22 | 43 | 87.10 |
| 09/08/2026 16:22 | 57 | 87.10 |
| 09/08/2026 16:22 | 43 | 87.09 |
| 09/08/2026 16:22 | 100 | 87.10 |
| 09/08/2026 16:22 | 1 | 87.11 |
| 09/08/2026 16:22 | 3 | 87.16 |
| 09/08/2026 16:22 | 6 | 87.17 |
| 09/08/2026 16:22 | 11 | 87.18 |
| 09/08/2026 16:22 | 11 | 87.235 |
| 09/08/2026 16:22 | 1 | 87.24 |
| 09/08/2026 16:22 | 23 | 87.23 |
| 09/08/2026 16:22 | 20 | 87.23 |
| 09/08/2026 16:21 | 100 | 87.19 |
| 09/08/2026 16:21 | 47 | 87.19 |
| 09/08/2026 16:21 | 6 | 87.19 |
| 09/08/2026 16:21 | 3 | 87.19 |
| 09/08/2026 16:21 | 5 | 87.16 |
| 09/08/2026 16:21 | 1 | 87.16 |
| 09/08/2026 16:21 | 20 | 87.16 |
| 09/08/2026 16:21 | 18 | 87.09 |
| 09/08/2026 16:21 | 99 | 87.09 |
| 09/08/2026 16:21 | 29 | 87.11 |
| 09/08/2026 16:21 | 1 | 87.15 |
| 09/08/2026 16:21 | 13 | 87.17 |
| 09/08/2026 16:21 | 29 | 87.12 |
| 09/08/2026 16:21 | 100 | 87.13 |
| 09/08/2026 16:21 | 3 | 87.18 |
| 09/08/2026 16:21 | 3 | 87.18 |
| 09/08/2026 16:21 | 190 | 87.17 |
| 09/08/2026 16:21 | 65 | 87.12 |
| 09/08/2026 16:21 | 100 | 87.12 |
| 09/08/2026 16:21 | 6 | 87.12 |
| 09/08/2026 16:21 | 100 | 87.145 |
| 09/08/2026 16:21 | 100 | 87.13 |
| 09/08/2026 16:21 | 100 | 87.12 |
| 09/08/2026 16:21 | 100 | 87.13 |
| 09/08/2026 16:21 | 100 | 87.13 |
| 09/08/2026 16:21 | 150 | 87.13 |
| 09/08/2026 16:21 | 100 | 87.14 |
| 09/08/2026 16:21 | 4 | 87.20 |
| 09/08/2026 16:21 | 50 | 87.13 |
| 09/08/2026 16:21 | 50 | 87.14 |
| 09/08/2026 16:21 | 50 | 87.14 |
| 09/08/2026 16:20 | 100 | 87.20 |
| 09/08/2026 16:20 | 190 | 87.25 |
| 09/08/2026 16:20 | 50 | 87.265 |
| 09/08/2026 16:20 | 50 | 87.265 |
| 09/08/2026 16:20 | 190 | 87.26 |
| 09/08/2026 16:20 | 100 | 87.26 |
| 09/08/2026 16:20 | 150 | 87.27 |
| 09/08/2026 16:20 | 25 | 87.25 |
| 09/08/2026 16:20 | 5 | 87.305 |
| 09/08/2026 16:20 | 12 | 87.37 |
| 09/08/2026 16:20 | 100 | 87.37 |
| 09/08/2026 16:20 | 6 | 87.445 |
| 09/08/2026 16:20 | 8 | 87.43 |
| 09/08/2026 16:20 | 23 | 87.43 |
| 09/08/2026 16:19 | 131 | 87.46 |
| 09/08/2026 16:19 | 20 | 87.45 |
| 09/08/2026 16:19 | 100 | 87.45 |
| 09/08/2026 16:19 | 100 | 87.46 |
| 09/08/2026 16:19 | 11 | 87.47 |
| 09/08/2026 16:19 | 15 | 87.49 |
| 09/08/2026 16:19 | 22 | 87.49 |
| 09/08/2026 16:19 | 79 | 87.51 |
| 09/08/2026 16:19 | 8 | 87.51 |
| 09/08/2026 16:19 | 13 | 87.51 |
| 09/08/2026 16:19 | 9 | 87.52 |
| 09/08/2026 16:19 | 1 | 87.52 |
| 09/08/2026 16:19 | 23 | 87.52 |
| 09/08/2026 16:19 | 6 | 87.54 |
| 09/08/2026 16:19 | 11 | 87.55 |
| 09/08/2026 16:19 | 1 | 87.56 |
| 09/08/2026 16:19 | 8 | 87.56 |
| 09/08/2026 16:19 | 1 | 87.56 |
| 09/08/2026 16:19 | 88 | 87.50 |
| 09/08/2026 16:19 | 101 | 87.50 |
| 09/08/2026 16:19 | 44 | 87.50 |
| 09/08/2026 16:19 | 55 | 87.50 |
| 09/08/2026 16:19 | 12 | 87.50 |
| 09/08/2026 16:19 | 188 | 87.50 |
| 09/08/2026 16:19 | 12 | 87.50 |
| 09/08/2026 16:19 | 10 | 87.50 |
| 09/08/2026 16:19 | 200 | 87.50 |
| 09/08/2026 16:19 | 100 | 87.52 |
| 09/08/2026 16:19 | 2 | 87.56 |
| 09/08/2026 16:19 | 17 | 87.55 |
| 09/08/2026 16:19 | 9 | 87.57 |
| 09/08/2026 16:19 | 100 | 87.58 |
| 09/08/2026 16:19 | 1 | 87.645 |
| 09/08/2026 16:19 | 7 | 87.64 |
| 09/08/2026 16:18 | 8 | 87.62 |
| 09/08/2026 16:18 | 20 | 87.60 |
| 09/08/2026 16:18 | 83 | 87.55 |
| 09/08/2026 16:18 | 5 | 87.57 |
| 09/08/2026 16:18 | 86 | 87.58 |
| 09/08/2026 16:18 | 2 | 87.605 |
| 09/08/2026 16:18 | 100 | 87.58 |
| 09/08/2026 16:18 | 2 | 87.62 |
| 09/08/2026 16:18 | 100 | 87.60 |
| 09/08/2026 16:18 | 100 | 87.61 |
| 09/08/2026 16:18 | 1 | 87.61 |
| 09/08/2026 16:18 | 100 | 87.62 |
| 09/08/2026 16:18 | 15 | 87.62 |
| 09/08/2026 16:18 | 50 | 87.63 |
| 09/08/2026 16:18 | 50 | 87.63 |
| 09/08/2026 16:18 | 11 | 87.66 |
| 09/08/2026 16:18 | 100 | 87.67 |
| 09/08/2026 16:18 | 100 | 87.67 |
| 09/08/2026 16:18 | 100 | 87.68 |
| 09/08/2026 16:18 | 10 | 87.69 |
| 09/08/2026 16:18 | 8 | 87.69 |
| 09/08/2026 16:18 | 100 | 87.69 |
| 09/08/2026 16:18 | 15 | 87.70 |
| 09/08/2026 16:18 | 15 | 87.70 |
| 09/08/2026 16:18 | 100 | 87.72 |
| 09/08/2026 16:18 | 1 | 87.73 |
| 09/08/2026 16:18 | 15 | 87.73 |
| 09/08/2026 16:18 | 7 | 87.76 |
| 09/08/2026 16:18 | 90 | 87.775 |
| 09/08/2026 16:18 | 59 | 87.765 |
| 09/08/2026 16:17 | 4 | 87.815 |
| 09/08/2026 16:17 | 4 | 87.815 |
| 09/08/2026 16:17 | 5 | 87.815 |
| 09/08/2026 16:17 | 25 | 87.73 |
| 09/08/2026 16:17 | 100 | 87.73 |
| 09/08/2026 16:16 | 22 | 87.80 |
| 09/08/2026 16:16 | 100 | 87.72 |
| 09/08/2026 16:16 | 50 | 87.72 |
| 09/08/2026 16:16 | 1 | 87.77 |
| 09/08/2026 16:15 | 1 | 87.77 |
| 09/08/2026 16:15 | 50 | 87.685 |
| 09/08/2026 16:15 | 50 | 87.685 |
| 09/08/2026 16:15 | 1 | 87.69 |
| 09/08/2026 16:15 | 20 | 87.67 |
| 09/08/2026 16:15 | 10 | 87.60 |
| 09/08/2026 16:15 | 15 | 87.61 |
| 09/08/2026 16:15 | 100 | 87.63 |
| 09/08/2026 16:15 | 100 | 87.63 |
| 09/08/2026 16:15 | 100 | 87.64 |
| 09/08/2026 16:15 | 1 | 87.64 |
| 09/08/2026 16:15 | 4 | 87.70 |
| 09/08/2026 16:15 | 50 | 87.695 |
| 09/08/2026 16:14 | 2 | 87.74 |
| 09/08/2026 16:14 | 22 | 87.69 |
| 09/08/2026 16:14 | 78 | 87.69 |
| 09/08/2026 16:14 | 3 | 87.69 |
| 09/08/2026 16:14 | 4 | 87.69 |
| 09/08/2026 16:14 | 43 | 87.69 |
| 09/08/2026 16:14 | 78 | 87.69 |
| 09/08/2026 16:14 | 50 | 87.68 |
| 09/08/2026 16:14 | 50 | 87.68 |
| 09/08/2026 16:14 | 100 | 87.65 |
| 09/08/2026 16:14 | 100 | 87.67 |
| 09/08/2026 16:14 | 21 | 87.67 |
| 09/08/2026 16:14 | 10 | 87.68 |
| 09/08/2026 16:14 | 100 | 87.68 |
| 09/08/2026 16:14 | 49 | 87.69 |
| 09/08/2026 16:14 | 51 | 87.69 |
| 09/08/2026 16:14 | 11 | 87.69 |
| 09/08/2026 16:14 | 10 | 87.69 |
| 09/08/2026 16:14 | 49 | 87.70 |
| 09/08/2026 16:14 | 1 | 87.70 |
| 09/08/2026 16:14 | 50 | 87.70 |
| 09/08/2026 16:14 | 1 | 87.70 |
| 09/08/2026 16:14 | 14 | 87.72 |
| 09/08/2026 16:14 | 13 | 87.73 |
| 09/08/2026 16:14 | 1 | 87.78 |
| 09/08/2026 16:13 | 14 | 87.77 |
| 09/08/2026 16:13 | 28 | 87.68 |
| 09/08/2026 16:13 | 2 | 87.69 |
| 09/08/2026 16:13 | 10 | 87.68 |
| 09/08/2026 16:13 | 20 | 87.68 |
| 09/08/2026 16:12 | 49 | 87.74 |
| 09/08/2026 16:12 | 4 | 87.75 |
| 09/08/2026 16:12 | 35 | 87.75 |
| 09/08/2026 16:12 | 20 | 87.73 |
| 09/08/2026 16:12 | 1 | 87.705 |
| 09/08/2026 16:12 | 20 | 87.74 |
| 09/08/2026 16:11 | 1 | 87.74 |
| 09/08/2026 16:11 | 1 | 87.74 |
| 09/08/2026 16:11 | 1 | 87.74 |
| 09/08/2026 16:11 | 1 | 87.705 |
| 09/08/2026 16:11 | 1 | 87.705 |
| 09/08/2026 16:11 | 3 | 87.705 |
| 09/08/2026 16:10 | 1 | 87.75 |
| 09/08/2026 16:10 | 2 | 87.73 |
| 09/08/2026 16:10 | 98 | 87.64 |
| 09/08/2026 16:10 | 1 | 87.69 |
| 09/08/2026 16:10 | 1 | 87.69 |
| 09/08/2026 16:10 | 11 | 87.70 |
| 09/08/2026 16:10 | 1 | 87.685 |
| 09/08/2026 16:09 | 1 | 87.695 |
| 09/08/2026 16:09 | 2 | 87.65 |
| 09/08/2026 16:09 | 99 | 87.62 |
| 09/08/2026 16:09 | 1 | 87.62 |
| 09/08/2026 16:09 | 6 | 87.655 |
| 09/08/2026 16:09 | 100 | 87.66 |
| 09/08/2026 16:08 | 100 | 87.66 |
| 09/08/2026 16:08 | 35 | 87.68 |
| 09/08/2026 16:08 | 100 | 87.69 |
| 09/08/2026 16:08 | 3 | 87.745 |
| 09/08/2026 16:08 | 100 | 87.71 |
| 09/08/2026 16:08 | 8 | 87.73 |
| 09/08/2026 16:08 | 1 | 87.72 |
| 09/08/2026 16:08 | 18 | 87.72 |
| 09/08/2026 16:08 | 74 | 87.75 |
| 09/08/2026 16:08 | 26 | 87.75 |
| 09/08/2026 16:08 | 100 | 87.75 |
| 09/08/2026 16:07 | 60 | 87.77 |
| 09/08/2026 16:07 | 12 | 87.76 |
| 09/08/2026 16:07 | 10 | 87.77 |
| 09/08/2026 16:07 | 100 | 87.77 |
| 09/08/2026 16:07 | 10 | 87.78 |
| 09/08/2026 16:07 | 5 | 87.82 |
| 09/08/2026 16:07 | 6 | 87.80 |
| 09/08/2026 16:07 | 100 | 87.80 |
| 09/08/2026 16:07 | 18 | 87.81 |
| 09/08/2026 16:07 | 82 | 87.81 |
| 09/08/2026 16:07 | 100 | 87.82 |
| 09/08/2026 16:07 | 100 | 87.87 |
| 09/08/2026 16:07 | 100 | 87.87 |
| 09/08/2026 16:07 | 53 | 87.87 |
| 09/08/2026 16:07 | 47 | 87.87 |
| 09/08/2026 16:07 | 4 | 87.86 |
| 09/08/2026 16:06 | 6 | 87.82 |
| 09/08/2026 16:06 | 5 | 87.83 |
| 09/08/2026 16:06 | 1 | 87.865 |
| 09/08/2026 16:06 | 6 | 87.84 |
| 09/08/2026 16:06 | 11 | 87.88 |
| 09/08/2026 16:06 | 10 | 87.89 |
| 09/08/2026 16:06 | 31 | 87.90 |
| 09/08/2026 16:06 | 100 | 87.90 |
| 09/08/2026 16:06 | 10 | 87.92 |
| 09/08/2026 16:06 | 729 | 87.92 |
| 09/08/2026 16:06 | 13 | 87.92 |
| 09/08/2026 16:06 | 10 | 87.93 |
| 09/08/2026 16:05 | 1 | 87.99 |
| 09/08/2026 16:05 | 18 | 87.99 |
| 09/08/2026 16:05 | 2 | 87.99 |
| 09/08/2026 16:05 | 50 | 87.99 |
| 09/08/2026 16:05 | 10 | 87.94 |
| 09/08/2026 16:05 | 100 | 87.995 |
| 09/08/2026 16:05 | 19 | 87.95 |
| 09/08/2026 16:05 | 51 | 87.96 |
| 09/08/2026 16:05 | 6 | 88.035 |
| 09/08/2026 16:05 | 100 | 88.035 |
| 09/08/2026 16:05 | 68 | 88.04 |
| 09/08/2026 16:05 | 12 | 88.04 |
| 09/08/2026 16:05 | 20 | 88.03 |
| 09/08/2026 16:04 | 1 | 87.93 |
| 09/08/2026 16:04 | 3 | 87.93 |
| 09/08/2026 16:04 | 1 | 87.92 |
| 09/08/2026 16:04 | 1 | 87.875 |
| 09/08/2026 16:03 | 11 | 87.85 |
| 09/08/2026 16:03 | 22 | 87.85 |
| 09/08/2026 16:03 | 5 | 87.84 |
| 09/08/2026 16:03 | 40 | 87.78 |
| 09/08/2026 16:03 | 41 | 87.78 |
| 09/08/2026 16:03 | 19 | 87.78 |
| 09/08/2026 16:03 | 100 | 87.72 |
| 09/08/2026 16:03 | 100 | 87.72 |
| 09/08/2026 16:03 | 100 | 87.71 |
| 09/08/2026 16:03 | 1 | 87.71 |
| 09/08/2026 16:03 | 100 | 87.71 |
| 09/08/2026 16:03 | 100 | 87.71 |
| 09/08/2026 16:03 | 99 | 87.69 |
| 09/08/2026 16:03 | 1 | 87.69 |
| 09/08/2026 16:03 | 100 | 87.61 |
| 09/08/2026 16:03 | 35 | 87.62 |
| 09/08/2026 16:03 | 100 | 87.62 |
| 09/08/2026 16:03 | 2 | 87.67 |
| 09/08/2026 16:02 | 2 | 87.66 |
| 09/08/2026 16:02 | 5 | 87.66 |
| 09/08/2026 16:02 | 43 | 87.63 |
| 09/08/2026 16:02 | 100 | 87.67 |
| 09/08/2026 16:02 | 2 | 87.67 |
| 09/08/2026 16:02 | 59 | 87.67 |
| 09/08/2026 16:02 | 20 | 87.67 |
| 09/08/2026 16:02 | 4 | 87.61 |
| 09/08/2026 16:02 | 28 | 87.60 |
| 09/08/2026 16:01 | 5 | 87.60 |
| 09/08/2026 16:01 | 100 | 87.61 |
| 09/08/2026 16:01 | 50 | 87.645 |
| 09/08/2026 16:01 | 2 | 87.65 |
| 09/08/2026 16:01 | 20 | 87.65 |
| 09/08/2026 16:01 | 95 | 87.61 |
| 09/08/2026 16:01 | 5 | 87.64 |
| 09/08/2026 16:01 | 18 | 87.60 |
| 09/08/2026 16:01 | 100 | 87.62 |
| 09/08/2026 16:01 | 5 | 87.61 |
| 09/08/2026 16:01 | 100 | 87.62 |
| 09/08/2026 16:01 | 100 | 87.62 |
| 09/08/2026 16:01 | 100 | 87.62 |
| 09/08/2026 16:01 | 100 | 87.62 |
| 09/08/2026 16:01 | 10 | 87.64 |
| 09/08/2026 16:01 | 1 | 87.70 |
| 09/08/2026 16:01 | 2 | 87.70 |
| 09/08/2026 16:01 | 100 | 87.70 |
| 09/08/2026 16:00 | 2 | 87.665 |
| 09/08/2026 16:00 | 11 | 87.66 |
| 09/08/2026 16:00 | 2 | 87.62 |
| 09/08/2026 16:00 | 11 | 87.62 |
| 09/08/2026 16:00 | 81 | 87.62 |
| 09/08/2026 16:00 | 1 | 87.62 |
| 09/08/2026 16:00 | 23 | 87.61 |
| 09/08/2026 16:00 | 95 | 87.61 |
| 09/08/2026 16:00 | 50 | 87.61 |
| 09/08/2026 16:00 | 100 | 87.61 |
| 09/08/2026 15:59 | 75 | 87.56 |
| 09/08/2026 15:59 | 25 | 87.56 |
| 09/08/2026 15:59 | 10 | 87.57 |
| 09/08/2026 15:59 | 1 | 87.59 |
| 09/08/2026 15:59 | 8 | 87.65 |
| 09/08/2026 15:59 | 100 | 87.67 |
| 09/08/2026 15:59 | 47 | 87.68 |
| 09/08/2026 15:59 | 50 | 87.68 |
| 09/08/2026 15:59 | 1 | 87.69 |
| 09/08/2026 15:59 | 13 | 87.69 |
| 09/08/2026 15:59 | 2 | 87.69 |
| 09/08/2026 15:59 | 2 | 87.69 |
| 09/08/2026 15:59 | 9 | 87.69 |
| 09/08/2026 15:59 | 2 | 87.69 |
| 09/08/2026 15:59 | 7 | 87.675 |
| 09/08/2026 15:59 | 64 | 87.63 |
| 09/08/2026 15:59 | 16 | 87.61 |
| 09/08/2026 15:59 | 8 | 87.61 |
| 09/08/2026 15:59 | 1 | 87.64 |
| 09/08/2026 15:58 | 1 | 87.68 |
| 09/08/2026 15:58 | 11 | 87.685 |
| 09/08/2026 15:58 | 5 | 87.68 |
| 09/08/2026 15:58 | 2 | 87.63 |
| 09/08/2026 15:58 | 1 | 87.63 |
| 09/08/2026 15:58 | 7 | 87.63 |
| 09/08/2026 15:58 | 50 | 87.595 |
| 09/08/2026 15:58 | 50 | 87.595 |
| 09/08/2026 15:57 | 50 | 87.565 |
| 09/08/2026 15:57 | 20 | 87.59 |
| 09/08/2026 15:57 | 100 | 87.55 |
| 09/08/2026 15:57 | 1 | 87.59 |
| 09/08/2026 15:57 | 100 | 87.60 |
| 09/08/2026 15:57 | 100 | 87.61 |
| 09/08/2026 15:57 | 100 | 87.62 |
| 09/08/2026 15:57 | 1 | 87.665 |
| 09/08/2026 15:57 | 190 | 87.65 |
| 09/08/2026 15:57 | 19 | 87.65 |
| 09/08/2026 15:57 | 4 | 87.69 |
| 09/08/2026 15:57 | 20 | 87.69 |
| 09/08/2026 15:57 | 100 | 87.62 |
| 09/08/2026 15:56 | 94 | 87.62 |
| 09/08/2026 15:56 | 70 | 87.64 |
| 09/08/2026 15:56 | 100 | 87.67 |
| 09/08/2026 15:56 | 43 | 87.73 |
| 09/08/2026 15:56 | 7 | 87.73 |
| 09/08/2026 15:56 | 20 | 87.73 |
| 09/08/2026 15:56 | 8 | 87.74 |
| 09/08/2026 15:56 | 1 | 87.74 |
| 09/08/2026 15:56 | 1 | 87.76 |
| 09/08/2026 15:56 | 100 | 87.76 |
| 09/08/2026 15:56 | 100 | 87.76 |
| 09/08/2026 15:56 | 10 | 87.815 |
| 09/08/2026 15:56 | 100 | 87.76 |
| 09/08/2026 15:55 | 74 | 87.75 |
| 09/08/2026 15:55 | 25 | 87.76 |
| 09/08/2026 15:55 | 1 | 87.76 |
| 09/08/2026 15:55 | 1 | 87.78 |
| 09/08/2026 15:55 | 21 | 87.78 |
| 09/08/2026 15:55 | 1 | 87.78 |
| 09/08/2026 15:55 | 1 | 87.82 |
| 09/08/2026 15:55 | 1 | 87.82 |
| 09/08/2026 15:55 | 99 | 87.82 |
| 09/08/2026 15:55 | 20 | 87.82 |
| 09/08/2026 15:55 | 2 | 87.83 |
| 09/08/2026 15:55 | 98 | 87.83 |
| 09/08/2026 15:55 | 1 | 87.85 |
| 09/08/2026 15:55 | 1 | 87.84 |
| 09/08/2026 15:55 | 4 | 87.85 |
| 09/08/2026 15:54 | 5 | 87.84 |
| 09/08/2026 15:54 | 6 | 87.78 |
| 09/08/2026 15:54 | 90 | 87.78 |
| 09/08/2026 15:54 | 3 | 87.805 |
| 09/08/2026 15:54 | 10 | 87.78 |
| 09/08/2026 15:54 | 1 | 87.77 |
| 09/08/2026 15:54 | 100 | 87.77 |
| 09/08/2026 15:54 | 100 | 87.77 |
| 09/08/2026 15:54 | 99 | 87.77 |
| 09/08/2026 15:54 | 1 | 87.77 |
| 09/08/2026 15:54 | 100 | 87.77 |
| 09/08/2026 15:54 | 100 | 87.77 |
| 09/08/2026 15:54 | 100 | 87.80 |
| 09/08/2026 15:54 | 1 | 87.80 |
| 09/08/2026 15:54 | 30 | 87.80 |
| 09/08/2026 15:54 | 2 | 87.83 |
| 09/08/2026 15:54 | 100 | 87.80 |
| 09/08/2026 15:54 | 1 | 87.82 |
| 09/08/2026 15:54 | 2 | 87.82 |
| 09/08/2026 15:53 | 98 | 87.82 |
| 09/08/2026 15:53 | 2 | 87.86 |
| 09/08/2026 15:53 | 1 | 87.83 |
| 09/08/2026 15:53 | 100 | 87.83 |
| 09/08/2026 15:53 | 8 | 87.86 |
| 09/08/2026 15:53 | 50 | 87.81 |
| 09/08/2026 15:53 | 1 | 87.81 |
| 09/08/2026 15:53 | 100 | 87.81 |
| 09/08/2026 15:53 | 8 | 87.84 |
| 09/08/2026 15:53 | 65 | 87.81 |
| 09/08/2026 15:53 | 35 | 87.81 |
| 09/08/2026 15:53 | 64 | 87.81 |
| 09/08/2026 15:53 | 36 | 87.81 |
| 09/08/2026 15:53 | 2 | 87.81 |
| 09/08/2026 15:53 | 43 | 87.81 |
| 09/08/2026 15:53 | 1 | 87.81 |
| 09/08/2026 15:53 | 12 | 87.80 |
| 09/08/2026 15:53 | 1 | 87.80 |
| 09/08/2026 15:53 | 86 | 87.80 |
| 09/08/2026 15:53 | 1 | 87.80 |
| 09/08/2026 15:52 | 100 | 87.76 |
| 09/08/2026 15:52 | 7 | 87.76 |
| 09/08/2026 15:52 | 1 | 87.76 |
| 09/08/2026 15:52 | 10 | 87.74 |
| 09/08/2026 15:52 | 100 | 87.74 |
| 09/08/2026 15:52 | 2 | 87.73 |
| 09/08/2026 15:52 | 20 | 87.71 |
| 09/08/2026 15:52 | 10 | 87.64 |
| 09/08/2026 15:52 | 1 | 87.68 |
| 09/08/2026 15:52 | 1 | 87.69 |
| 09/08/2026 15:52 | 1 | 87.73 |
| 09/08/2026 15:52 | 100 | 87.73 |
| 09/08/2026 15:52 | 12 | 87.76 |
| 09/08/2026 15:52 | 100 | 87.81 |
| 09/08/2026 15:51 | 10 | 87.90 |
| 09/08/2026 15:51 | 32 | 87.90 |
| 09/08/2026 15:51 | 10 | 87.90 |
| 09/08/2026 15:51 | 10 | 87.89 |
| 09/08/2026 15:51 | 100 | 87.87 |
| 09/08/2026 15:51 | 2 | 87.87 |
| 09/08/2026 15:51 | 1 | 87.82 |
| 09/08/2026 15:51 | 9 | 87.86 |
| 09/08/2026 15:51 | 100 | 87.89 |
| 09/08/2026 15:51 | 10 | 87.91 |
| 09/08/2026 15:51 | 1 | 87.91 |
| 09/08/2026 15:51 | 93 | 87.91 |
| 09/08/2026 15:51 | 100 | 87.91 |
| 09/08/2026 15:51 | 100 | 87.92 |
| 09/08/2026 15:51 | 57 | 87.93 |
| 09/08/2026 15:51 | 43 | 87.99 |
| 09/08/2026 15:51 | 2 | 87.99 |
| 09/08/2026 15:51 | 100 | 87.98 |
| 09/08/2026 15:51 | 1 | 87.98 |
| 09/08/2026 15:50 | 1 | 87.94 |
| 09/08/2026 15:50 | 3 | 87.91 |
| 09/08/2026 15:50 | 17 | 87.91 |
| 09/08/2026 15:50 | 108 | 87.86 |
| 09/08/2026 15:50 | 10 | 87.86 |
| 09/08/2026 15:50 | 2 | 87.86 |
| 09/08/2026 15:50 | 4 | 87.85 |
| 09/08/2026 15:50 | 20 | 87.85 |
| 09/08/2026 15:50 | 20 | 87.78 |
| 09/08/2026 15:50 | 100 | 87.73 |
| 09/08/2026 15:50 | 100 | 87.74 |
| 09/08/2026 15:50 | 6 | 87.74 |
| 09/08/2026 15:50 | 100 | 87.74 |
| 09/08/2026 15:50 | 1 | 87.74 |
| 09/08/2026 15:50 | 100 | 87.74 |
| 09/08/2026 15:50 | 50 | 87.75 |
| 09/08/2026 15:50 | 50 | 87.75 |
| 09/08/2026 15:49 | 100 | 87.75 |
| 09/08/2026 15:49 | 67 | 87.78 |
| 09/08/2026 15:49 | 17 | 87.75 |
| 09/08/2026 15:49 | 10 | 87.75 |
| 09/08/2026 15:49 | 33 | 87.78 |
| 09/08/2026 15:49 | 10 | 87.76 |
| 09/08/2026 15:49 | 1 | 87.76 |
| 09/08/2026 15:49 | 2 | 87.74 |
| 09/08/2026 15:49 | 100 | 87.65 |
| 09/08/2026 15:49 | 60 | 87.65 |
| 09/08/2026 15:49 | 40 | 87.65 |
| 09/08/2026 15:49 | 13 | 87.68 |
| 09/08/2026 15:49 | 100 | 87.67 |
| 09/08/2026 15:48 | 12 | 87.73 |
| 09/08/2026 15:48 | 25 | 87.73 |
| 09/08/2026 15:48 | 1 | 87.73 |
| 09/08/2026 15:48 | 4 | 87.73 |
| 09/08/2026 15:48 | 16 | 87.67 |
| 09/08/2026 15:48 | 17 | 87.67 |
| 09/08/2026 15:48 | 100 | 87.66 |
| 09/08/2026 15:48 | 3 | 87.67 |
| 09/08/2026 15:48 | 2 | 87.68 |
| 09/08/2026 15:48 | 100 | 87.68 |
| 09/08/2026 15:48 | 100 | 87.68 |
| 09/08/2026 15:47 | 26 | 87.67 |
| 09/08/2026 15:47 | 3 | 87.67 |
| 09/08/2026 15:47 | 50 | 87.69 |
| 09/08/2026 15:47 | 50 | 87.69 |
| 09/08/2026 15:47 | 4 | 87.77 |
| 09/08/2026 15:47 | 29 | 87.74 |
| 09/08/2026 15:47 | 13 | 87.73 |
| 09/08/2026 15:47 | 24 | 87.73 |
| 09/08/2026 15:46 | 31 | 87.58 |
| 09/08/2026 15:46 | 100 | 87.59 |
| 09/08/2026 15:46 | 50 | 87.63 |
| 09/08/2026 15:46 | 39 | 87.63 |
| 09/08/2026 15:46 | 61 | 87.63 |
| 09/08/2026 15:46 | 39 | 87.64 |
| 09/08/2026 15:46 | 100 | 87.64 |
| 09/08/2026 15:46 | 100 | 87.64 |
| 09/08/2026 15:46 | 15 | 87.64 |
| 09/08/2026 15:46 | 100 | 87.64 |
| 09/08/2026 15:46 | 1 | 87.745 |
| 09/08/2026 15:46 | 13 | 87.71 |
| 09/08/2026 15:46 | 100 | 87.74 |
| 09/08/2026 15:46 | 3 | 87.77 |
| 09/08/2026 15:46 | 20 | 87.75 |
| 09/08/2026 15:46 | 6 | 87.67 |
| 09/08/2026 15:46 | 5 | 87.67 |
| 09/08/2026 15:46 | 20 | 87.67 |
| 09/08/2026 15:45 | 5 | 87.70 |
| 09/08/2026 15:45 | 95 | 87.70 |
| 09/08/2026 15:45 | 5 | 87.71 |
| 09/08/2026 15:45 | 20 | 87.75 |
| 09/08/2026 15:45 | 20 | 87.75 |
| 09/08/2026 15:45 | 20 | 87.75 |
| 09/08/2026 15:45 | 20 | 87.75 |
| 09/08/2026 15:45 | 20 | 87.75 |
| 09/08/2026 15:45 | 100 | 87.65 |
| 09/08/2026 15:44 | 2 | 87.57 |
| 09/08/2026 15:44 | 50 | 87.57 |
| 09/08/2026 15:44 | 48 | 87.57 |
| 09/08/2026 15:44 | 26 | 87.57 |
| 09/08/2026 15:44 | 74 | 87.57 |
| 09/08/2026 15:44 | 50 | 87.53 |
| 09/08/2026 15:44 | 50 | 87.53 |
| 09/08/2026 15:44 | 100 | 87.49 |
| 09/08/2026 15:44 | 5 | 87.49 |
| 09/08/2026 15:44 | 2 | 87.46 |
| 09/08/2026 15:44 | 100 | 87.46 |
| 09/08/2026 15:44 | 19 | 87.46 |
| 09/08/2026 15:44 | 54 | 87.46 |
| 09/08/2026 15:44 | 2 | 87.46 |
| 09/08/2026 15:44 | 7 | 87.46 |
| 09/08/2026 15:44 | 34 | 87.46 |
| 09/08/2026 15:44 | 20 | 87.41 |
| 09/08/2026 15:44 | 50 | 87.28 |
| 09/08/2026 15:44 | 50 | 87.28 |
| 09/08/2026 15:44 | 100 | 87.30 |
| 09/08/2026 15:44 | 1 | 87.31 |
| 09/08/2026 15:44 | 40 | 87.31 |
| 09/08/2026 15:44 | 60 | 87.31 |
| 09/08/2026 15:44 | 100 | 87.31 |
| 09/08/2026 15:44 | 100 | 87.30 |
| 09/08/2026 15:44 | 16 | 87.30 |
| 09/08/2026 15:44 | 2 | 87.30 |
| 09/08/2026 15:44 | 96 | 87.30 |
| 09/08/2026 15:44 | 4 | 87.30 |
| 09/08/2026 15:44 | 4 | 87.30 |
| 09/08/2026 15:44 | 100 | 87.30 |
| 09/08/2026 15:44 | 96 | 87.29 |
| 09/08/2026 15:44 | 4 | 87.29 |
| 09/08/2026 15:44 | 200 | 87.29 |
| 09/08/2026 15:43 | 50 | 87.24 |
| 09/08/2026 15:43 | 50 | 87.24 |
| 09/08/2026 15:43 | 1 | 87.20 |
| 09/08/2026 15:43 | 3 | 87.20 |
| 09/08/2026 15:43 | 18 | 87.23 |
| 09/08/2026 15:43 | 100 | 87.23 |
| 09/08/2026 15:43 | 100 | 87.23 |
| 09/08/2026 15:43 | 100 | 87.23 |
| 09/08/2026 15:43 | 100 | 87.23 |
| 09/08/2026 15:43 | 100 | 87.23 |
| 09/08/2026 15:43 | 100 | 87.24 |
| 09/08/2026 15:43 | 14 | 87.25 |
| 09/08/2026 15:43 | 100 | 87.27 |
| 09/08/2026 15:43 | 100 | 87.27 |
| 09/08/2026 15:43 | 100 | 87.27 |
| 09/08/2026 15:43 | 100 | 87.28 |
| 09/08/2026 15:43 | 100 | 87.28 |
| 09/08/2026 15:43 | 1 | 87.29 |
| 09/08/2026 15:43 | 34 | 87.31 |
| 09/08/2026 15:43 | 100 | 87.32 |
| 09/08/2026 15:43 | 19 | 87.33 |
| 09/08/2026 15:43 | 5 | 87.33 |
| 09/08/2026 15:43 | 95 | 87.33 |
| 09/08/2026 15:43 | 5 | 87.33 |
| 09/08/2026 15:43 | 5 | 87.33 |
| 09/08/2026 15:43 | 9 | 87.33 |
| 09/08/2026 15:43 | 9 | 87.33 |
| 09/08/2026 15:43 | 72 | 87.33 |
| 09/08/2026 15:43 | 28 | 87.33 |
| 09/08/2026 15:43 | 22 | 87.33 |
| 09/08/2026 15:43 | 78 | 87.33 |
| 09/08/2026 15:43 | 22 | 87.37 |
| 09/08/2026 15:43 | 1 | 87.37 |
| 09/08/2026 15:43 | 2 | 87.37 |
| 09/08/2026 15:43 | 2 | 87.38 |
| 09/08/2026 15:43 | 4 | 87.38 |
| 09/08/2026 15:42 | 100 | 87.36 |
| 09/08/2026 15:42 | 100 | 87.36 |
| 09/08/2026 15:42 | 100 | 87.38 |
| 09/08/2026 15:42 | 10 | 87.49 |
| 09/08/2026 15:42 | 50 | 87.49 |
| 09/08/2026 15:42 | 20 | 87.49 |
| 09/08/2026 15:42 | 20 | 87.49 |
| 09/08/2026 15:41 | 100 | 87.38 |
| 09/08/2026 15:41 | 100 | 87.43 |
| 09/08/2026 15:41 | 40 | 87.40 |
| 09/08/2026 15:41 | 100 | 87.40 |
| 09/08/2026 15:41 | 100 | 87.40 |
| 09/08/2026 15:41 | 25 | 87.39 |
| 09/08/2026 15:41 | 100 | 87.39 |
| 09/08/2026 15:41 | 46 | 87.39 |
| 09/08/2026 15:41 | 2 | 87.39 |
| 09/08/2026 15:41 | 100 | 87.39 |
| 09/08/2026 15:41 | 5 | 87.39 |
| 09/08/2026 15:41 | 75 | 87.39 |
| 09/08/2026 15:41 | 25 | 87.39 |
| 09/08/2026 15:41 | 1 | 87.39 |
| 09/08/2026 15:41 | 130 | 87.37 |
| 09/08/2026 15:41 | 20 | 87.37 |
| 09/08/2026 15:41 | 20 | 87.37 |
| 09/08/2026 15:41 | 20 | 87.37 |
| 09/08/2026 15:41 | 100 | 87.26 |
| 09/08/2026 15:40 | 100 | 87.25 |
| 09/08/2026 15:40 | 8 | 87.30 |
| 09/08/2026 15:40 | 100 | 87.37 |
| 09/08/2026 15:40 | 7 | 87.42 |
| 09/08/2026 15:40 | 100 | 87.43 |
| 09/08/2026 15:40 | 6 | 87.43 |
| 09/08/2026 15:40 | 7 | 87.43 |
| 09/08/2026 15:40 | 14 | 87.45 |
| 09/08/2026 15:40 | 1 | 87.47 |
| 09/08/2026 15:40 | 54 | 87.48 |
| 09/08/2026 15:40 | 5 | 87.50 |
| 09/08/2026 15:40 | 100 | 87.50 |
| 09/08/2026 15:40 | 50 | 87.50 |
| 09/08/2026 15:39 | 10 | 87.51 |
| 09/08/2026 15:39 | 14 | 87.53 |
| 09/08/2026 15:39 | 7 | 87.53 |
| 09/08/2026 15:39 | 20 | 87.54 |
| 09/08/2026 15:39 | 1 | 87.55 |
| 09/08/2026 15:39 | 10 | 87.54 |
| 09/08/2026 15:39 | 10 | 87.54 |
| 09/08/2026 15:39 | 1 | 87.56 |
| 09/08/2026 15:39 | 8 | 87.59 |
| 09/08/2026 15:39 | 14 | 87.62 |
| 09/08/2026 15:39 | 12 | 87.68 |
| 09/08/2026 15:38 | 27 | 87.59 |
| 09/08/2026 15:38 | 143 | 87.62 |
| 09/08/2026 15:38 | 20 | 87.62 |
| 09/08/2026 15:38 | 20 | 87.63 |
| 09/08/2026 15:38 | 8 | 87.75 |
| 09/08/2026 15:38 | 95 | 87.71 |
| 09/08/2026 15:38 | 11 | 87.71 |
| 09/08/2026 15:38 | 100 | 87.71 |
| 09/08/2026 15:38 | 6 | 87.71 |
| 09/08/2026 15:38 | 100 | 87.71 |
| 09/08/2026 15:37 | 2 | 87.58 |
| 09/08/2026 15:37 | 98 | 87.59 |
| 09/08/2026 15:37 | 2 | 87.59 |
| 09/08/2026 15:37 | 50 | 87.57 |
| 09/08/2026 15:37 | 150 | 87.58 |
| 09/08/2026 15:37 | 50 | 87.65 |
| 09/08/2026 15:37 | 50 | 87.65 |
| 09/08/2026 15:37 | 48 | 87.56 |
| 09/08/2026 15:37 | 1 | 87.56 |
| 09/08/2026 15:37 | 100 | 87.57 |
| 09/08/2026 15:37 | 28 | 87.55 |
| 09/08/2026 15:36 | 37 | 87.55 |
| 09/08/2026 15:36 | 100 | 87.58 |
| 09/08/2026 15:36 | 1 | 87.68 |
| 09/08/2026 15:36 | 100 | 87.69 |
| 09/08/2026 15:36 | 100 | 87.71 |
| 09/08/2026 15:36 | 100 | 87.76 |
| 09/08/2026 15:36 | 100 | 87.76 |
| 09/08/2026 15:36 | 18 | 87.80 |
| 09/08/2026 15:36 | 82 | 87.80 |
| 09/08/2026 15:36 | 22 | 87.80 |
| 09/08/2026 15:36 | 100 | 87.80 |
| 09/08/2026 15:36 | 77 | 87.80 |
| 09/08/2026 15:36 | 100 | 87.80 |
| 09/08/2026 15:36 | 7 | 87.81 |
| 09/08/2026 15:36 | 16 | 87.81 |
| 09/08/2026 15:36 | 100 | 87.82 |
| 09/08/2026 15:36 | 23 | 87.83 |
| 09/08/2026 15:36 | 56 | 87.83 |
| 09/08/2026 15:36 | 77 | 87.83 |
| 09/08/2026 15:36 | 44 | 87.83 |
| 09/08/2026 15:36 | 56 | 87.83 |
| 09/08/2026 15:36 | 44 | 87.83 |
| 09/08/2026 15:36 | 100 | 87.83 |
| 09/08/2026 15:36 | 100 | 87.84 |
| 09/08/2026 15:36 | 100 | 87.85 |
| 09/08/2026 15:36 | 100 | 87.87 |
| 09/08/2026 15:36 | 18 | 87.93 |
| 09/08/2026 15:36 | 25 | 87.93 |
| 09/08/2026 15:35 | 1 | 87.80 |
| 09/08/2026 15:35 | 7 | 87.82 |
| 09/08/2026 15:35 | 90 | 87.84 |
| 09/08/2026 15:35 | 10 | 87.84 |
| 09/08/2026 15:35 | 190 | 87.89 |
| 09/08/2026 15:35 | 50 | 87.92 |
| 09/08/2026 15:35 | 3 | 87.97 |
| 09/08/2026 15:35 | 100 | 87.955 |
| 09/08/2026 15:35 | 88 | 87.97 |
| 09/08/2026 15:35 | 100 | 87.87 |
| 09/08/2026 15:35 | 27 | 87.87 |
| 09/08/2026 15:35 | 73 | 87.87 |
| 09/08/2026 15:35 | 11 | 87.91 |
| 09/08/2026 15:35 | 16 | 87.91 |
| 09/08/2026 15:35 | 10 | 87.92 |
| 09/08/2026 15:35 | 90 | 87.92 |
| 09/08/2026 15:35 | 92 | 87.93 |
| 09/08/2026 15:35 | 98 | 87.93 |
| 09/08/2026 15:35 | 2 | 87.93 |
| 09/08/2026 15:34 | 10 | 87.96 |
| 09/08/2026 15:34 | 100 | 87.96 |
| 09/08/2026 15:34 | 96 | 88.21 |
| 09/08/2026 15:33 | 50 | 88.00 |
| 09/08/2026 15:33 | 100 | 87.99 |
| 09/08/2026 15:33 | 3 | 87.88 |
| 09/08/2026 15:33 | 1 | 87.88 |
| 09/08/2026 15:33 | 3 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 1 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 4 | 87.86 |
| 09/08/2026 15:33 | 150 | 87.76 |
| 09/08/2026 15:33 | 150 | 87.77 |
| 09/08/2026 15:33 | 20 | 87.81 |
| 09/08/2026 15:33 | 5 | 87.60 |
| 09/08/2026 15:33 | 7 | 87.63 |
| 09/08/2026 15:32 | 140 | 87.67 |
| 09/08/2026 15:32 | 1 | 87.71 |
| 09/08/2026 15:32 | 100 | 87.73 |
| 09/08/2026 15:32 | 35 | 87.98 |
| 09/08/2026 15:32 | 55 | 87.80 |
| 09/08/2026 15:32 | 330 | 88.00 |
| 09/08/2026 15:32 | 100 | 88.00 |
| 09/08/2026 15:32 | 4 | 88.00 |
| 09/08/2026 15:32 | 96 | 88.00 |
| 09/08/2026 15:32 | 100 | 88.00 |
| 09/08/2026 15:32 | 10 | 88.00 |
| 09/08/2026 15:32 | 75 | 88.00 |
| 09/08/2026 15:32 | 11 | 88.00 |
| 09/08/2026 15:32 | 4 | 88.00 |
| 09/08/2026 15:32 | 10 | 88.09 |
| 09/08/2026 15:32 | 26 | 88.10 |
| 09/08/2026 15:32 | 39 | 88.10 |
| 09/08/2026 15:32 | 25 | 88.10 |
| 09/08/2026 15:32 | 75 | 88.10 |
| 09/08/2026 15:32 | 1 | 88.18 |
| 09/08/2026 15:32 | 1 | 88.18 |
| 09/08/2026 15:32 | 11 | 88.36 |
| 09/08/2026 15:32 | 100 | 88.36 |
| 09/08/2026 15:32 | 11 | 88.37 |
| 09/08/2026 15:32 | 70 | 88.40 |
| 09/08/2026 15:32 | 100 | 88.40 |
| 09/08/2026 15:32 | 177 | 88.41 |
| 09/08/2026 15:32 | 23 | 88.41 |
| 09/08/2026 15:32 | 100 | 88.41 |
| 09/08/2026 15:32 | 93 | 88.41 |
| 09/08/2026 15:32 | 3 | 88.41 |
| 09/08/2026 15:32 | 99 | 88.42 |
| 09/08/2026 15:32 | 1 | 88.42 |
| 09/08/2026 15:31 | 25 | 88.565 |
| 09/08/2026 15:31 | 50 | 88.565 |
| 09/08/2026 15:31 | 50 | 88.565 |
| 09/08/2026 15:31 | 50 | 88.565 |
| 09/08/2026 15:31 | 50 | 88.565 |
| 09/08/2026 15:31 | 3 | 88.62 |
| 09/08/2026 15:31 | 20 | 88.61 |
| 09/08/2026 15:31 | 1 | 88.41 |
| 09/08/2026 15:31 | 3 | 88.41 |
| 09/08/2026 15:31 | 23 | 88.42 |
| 09/08/2026 15:31 | 27 | 88.42 |
| 09/08/2026 15:31 | 50 | 88.42 |
| 09/08/2026 15:30 | 49 | 88.50 |
| 09/08/2026 15:30 | 51 | 88.51 |
| 09/08/2026 15:30 | 49 | 88.51 |
| 09/08/2026 15:30 | 1 | 88.50 |
| 09/08/2026 15:30 | 1 | 88.55 |
| 09/08/2026 15:30 | 10 | 88.78 |
| 09/08/2026 15:30 | 23 | 88.78 |
| 09/08/2026 15:30 | 1 | 88.88 |
| 09/08/2026 15:30 | 6 | 89.00 |
| 09/08/2026 15:30 | 196 | 89.00 |
| 09/08/2026 15:30 | 25 | 89.00 |
| 09/08/2026 15:30 | 10 | 89.00 |
| 09/08/2026 15:30 | 100 | 89.00 |
| 09/08/2026 15:30 | 100 | 89.00 |
| 09/08/2026 15:30 | 87 | 89.00 |
| 09/08/2026 15:30 | 128 | 89.00 |
| 09/08/2026 15:30 | 47 | 89.00 |
| 09/08/2026 15:30 | 102 | 89.00 |
| 09/08/2026 15:30 | 150 | 89.00 |
| 09/08/2026 15:30 | 75 | 89.00 |
| 09/08/2026 15:30 | 184 | 89.00 |
| 09/08/2026 15:30 | 17 | 89.00 |
| 09/08/2026 15:30 | 175 | 89.00 |
| 09/08/2026 15:30 | 104 | 89.00 |
| 09/08/2026 15:30 | 4 | 89.02 |
| 09/08/2026 15:30 | 19 | 89.02 |
| 09/08/2026 15:30 | 1 | 89.02 |
| 09/08/2026 15:30 | 9 | 89.02 |
| 09/08/2026 15:30 | 11 | 89.02 |
| 09/08/2026 15:30 | 1 | 89.02 |
| 09/08/2026 15:30 | 42 | 89.07 |
| 09/08/2026 15:30 | 21 | 89.07 |
| 09/08/2026 15:30 | 148 | 89.07 |
| 09/08/2026 15:30 | 33308 | 89.07 |
| 09/08/2026 15:30 | 33308 | 89.07 |