Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:09:26
|
Bid
07/24/2026 -
18:09:30
|
Bid Volume |
Ask
07/24/2026 -
18:09:30
|
Ask Volume |
|---|---|---|---|---|
|
85.26
+1.44
(
+1.72% )
|
85.25
|
100 |
85.30
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:09 | 100 | 85.26 |
| 07/24/2026 18:09 | 100 | 85.225 |
| 07/24/2026 18:09 | 25 | 85.23 |
| 07/24/2026 18:09 | 100 | 85.205 |
| 07/24/2026 18:09 | 97 | 85.21 |
| 07/24/2026 18:09 | 1 | 85.22 |
| 07/24/2026 18:09 | 100 | 85.21 |
| 07/24/2026 18:09 | 100 | 85.21 |
| 07/24/2026 18:09 | 100 | 85.21 |
| 07/24/2026 18:09 | 100 | 85.17 |
| 07/24/2026 18:09 | 100 | 85.17 |
| 07/24/2026 18:09 | 100 | 85.18 |
| 07/24/2026 18:09 | 37 | 85.18 |
| 07/24/2026 18:09 | 75 | 85.18 |
| 07/24/2026 18:09 | 88 | 85.18 |
| 07/24/2026 18:09 | 100 | 85.16 |
| 07/24/2026 18:09 | 100 | 85.14 |
| 07/24/2026 18:09 | 100 | 85.14 |
| 07/24/2026 18:09 | 4 | 85.10 |
| 07/24/2026 18:09 | 30 | 85.10 |
| 07/24/2026 18:09 | 70 | 85.10 |
| 07/24/2026 18:09 | 30 | 85.10 |
| 07/24/2026 18:09 | 100 | 85.09 |
| 07/24/2026 18:09 | 20 | 85.01 |
| 07/24/2026 18:09 | 30 | 84.98 |
| 07/24/2026 18:09 | 100 | 85.00 |
| 07/24/2026 18:09 | 1 | 85.02 |
| 07/24/2026 18:09 | 69 | 85.11 |
| 07/24/2026 18:09 | 31 | 85.11 |
| 07/24/2026 18:09 | 100 | 85.11 |
| 07/24/2026 18:09 | 50 | 85.11 |
| 07/24/2026 18:09 | 7 | 85.08 |
| 07/24/2026 18:09 | 33 | 85.08 |
| 07/24/2026 18:09 | 50 | 85.11 |
| 07/24/2026 18:09 | 50 | 85.11 |
| 07/24/2026 18:09 | 50 | 85.11 |
| 07/24/2026 18:09 | 50 | 85.11 |
| 07/24/2026 18:09 | 50 | 85.11 |
| 07/24/2026 18:09 | 100 | 85.10 |
| 07/24/2026 18:09 | 100 | 85.11 |
| 07/24/2026 18:09 | 100 | 85.10 |
| 07/24/2026 18:09 | 100 | 85.09 |
| 07/24/2026 18:09 | 107 | 85.065 |
| 07/24/2026 18:09 | 125 | 85.06 |
| 07/24/2026 18:08 | 100 | 85.02 |
| 07/24/2026 18:08 | 1 | 85.03 |
| 07/24/2026 18:08 | 22 | 85.04 |
| 07/24/2026 18:08 | 99 | 85.07 |
| 07/24/2026 18:08 | 1 | 85.07 |
| 07/24/2026 18:08 | 100 | 85.08 |
| 07/24/2026 18:08 | 100 | 85.10 |
| 07/24/2026 18:07 | 1 | 85.08 |
| 07/24/2026 18:07 | 100 | 85.11 |
| 07/24/2026 18:07 | 100 | 85.11 |
| 07/24/2026 18:07 | 200 | 85.11 |
| 07/24/2026 18:07 | 100 | 85.155 |
| 07/24/2026 18:07 | 50 | 85.16 |
| 07/24/2026 18:07 | 44 | 85.15 |
| 07/24/2026 18:07 | 56 | 85.15 |
| 07/24/2026 18:07 | 30 | 85.15 |
| 07/24/2026 18:07 | 70 | 85.15 |
| 07/24/2026 18:07 | 50 | 85.13 |
| 07/24/2026 18:07 | 75 | 85.13 |
| 07/24/2026 18:07 | 75 | 85.13 |
| 07/24/2026 18:07 | 120 | 85.13 |
| 07/24/2026 18:06 | 33 | 85.12 |
| 07/24/2026 18:06 | 8 | 85.12 |
| 07/24/2026 18:06 | 1 | 85.12 |
| 07/24/2026 18:06 | 91 | 85.12 |
| 07/24/2026 18:06 | 100 | 85.08 |
| 07/24/2026 18:06 | 25 | 85.07 |
| 07/24/2026 18:06 | 75 | 85.07 |
| 07/24/2026 18:06 | 100 | 85.06 |
| 07/24/2026 18:06 | 59 | 85.05 |
| 07/24/2026 18:06 | 14 | 85.05 |
| 07/24/2026 18:06 | 93 | 85.05 |
| 07/24/2026 18:06 | 31 | 85.05 |
| 07/24/2026 18:06 | 69 | 85.05 |
| 07/24/2026 18:06 | 5 | 85.05 |
| 07/24/2026 18:06 | 100 | 85.05 |
| 07/24/2026 18:06 | 2 | 85.05 |
| 07/24/2026 18:06 | 5 | 85.05 |
| 07/24/2026 18:06 | 98 | 85.05 |
| 07/24/2026 18:06 | 2 | 85.05 |
| 07/24/2026 18:06 | 100 | 85.05 |
| 07/24/2026 18:06 | 100 | 85.05 |
| 07/24/2026 18:06 | 100 | 85.07 |
| 07/24/2026 18:06 | 100 | 85.07 |
| 07/24/2026 18:06 | 6 | 85.07 |
| 07/24/2026 18:06 | 100 | 85.07 |
| 07/24/2026 18:05 | 100 | 85.10 |
| 07/24/2026 18:05 | 100 | 85.15 |
| 07/24/2026 18:04 | 70 | 85.20 |
| 07/24/2026 18:04 | 100 | 85.21 |
| 07/24/2026 18:04 | 96 | 85.20 |
| 07/24/2026 18:04 | 1 | 85.19 |
| 07/24/2026 18:04 | 1 | 85.19 |
| 07/24/2026 18:03 | 100 | 85.19 |
| 07/24/2026 18:03 | 100 | 85.17 |
| 07/24/2026 18:03 | 100 | 85.17 |
| 07/24/2026 18:03 | 100 | 85.18 |
| 07/24/2026 18:03 | 98 | 85.20 |
| 07/24/2026 18:03 | 2 | 85.20 |
| 07/24/2026 18:03 | 100 | 85.22 |
| 07/24/2026 18:03 | 200 | 85.22 |
| 07/24/2026 18:02 | 150 | 85.265 |
| 07/24/2026 18:02 | 150 | 85.265 |
| 07/24/2026 18:02 | 75 | 85.27 |
| 07/24/2026 18:02 | 25 | 85.26 |
| 07/24/2026 18:02 | 75 | 85.26 |
| 07/24/2026 18:02 | 150 | 85.225 |
| 07/24/2026 18:02 | 150 | 85.22 |
| 07/24/2026 18:02 | 75 | 85.22 |
| 07/24/2026 18:02 | 75 | 85.22 |
| 07/24/2026 18:02 | 100 | 85.18 |
| 07/24/2026 18:02 | 98 | 85.17 |
| 07/24/2026 18:02 | 1 | 85.20 |
| 07/24/2026 18:02 | 79 | 85.20 |
| 07/24/2026 18:02 | 100 | 85.19 |
| 07/24/2026 18:01 | 100 | 85.14 |
| 07/24/2026 18:01 | 7 | 85.16 |
| 07/24/2026 18:01 | 4 | 85.18 |
| 07/24/2026 18:01 | 100 | 85.19 |
| 07/24/2026 18:00 | 20 | 85.22 |
| 07/24/2026 18:00 | 20 | 85.21 |
| 07/24/2026 18:00 | 50 | 85.20 |
| 07/24/2026 18:00 | 50 | 85.235 |
| 07/24/2026 18:00 | 14 | 85.21 |
| 07/24/2026 18:00 | 72 | 85.21 |
| 07/24/2026 18:00 | 14 | 85.22 |
| 07/24/2026 18:00 | 86 | 85.22 |
| 07/24/2026 18:00 | 14 | 85.21 |
| 07/24/2026 18:00 | 100 | 85.22 |
| 07/24/2026 18:00 | 70 | 85.27 |
| 07/24/2026 18:00 | 6 | 85.28 |
| 07/24/2026 18:00 | 88 | 85.28 |
| 07/24/2026 18:00 | 2 | 85.28 |
| 07/24/2026 18:00 | 10 | 85.28 |
| 07/24/2026 17:59 | 6 | 85.32 |
| 07/24/2026 17:59 | 100 | 85.33 |
| 07/24/2026 17:59 | 3 | 85.33 |
| 07/24/2026 17:58 | 100 | 85.33 |
| 07/24/2026 17:58 | 28 | 85.49 |
| 07/24/2026 17:58 | 100 | 85.49 |
| 07/24/2026 17:58 | 140 | 85.48 |
| 07/24/2026 17:58 | 200 | 85.48 |
| 07/24/2026 17:58 | 100 | 85.48 |
| 07/24/2026 17:58 | 1 | 85.41 |
| 07/24/2026 17:58 | 26 | 85.40 |
| 07/24/2026 17:58 | 20 | 85.39 |
| 07/24/2026 17:58 | 20 | 85.39 |
| 07/24/2026 17:58 | 100 | 85.37 |
| 07/24/2026 17:58 | 200 | 85.39 |
| 07/24/2026 17:58 | 3 | 85.39 |
| 07/24/2026 17:58 | 200 | 85.39 |
| 07/24/2026 17:58 | 60 | 85.37 |
| 07/24/2026 17:58 | 23 | 85.39 |
| 07/24/2026 17:58 | 20 | 85.39 |
| 07/24/2026 17:58 | 1 | 85.38 |
| 07/24/2026 17:58 | 200 | 85.41 |
| 07/24/2026 17:58 | 200 | 85.43 |
| 07/24/2026 17:58 | 100 | 85.43 |
| 07/24/2026 17:58 | 400 | 85.42 |
| 07/24/2026 17:58 | 100 | 85.42 |
| 07/24/2026 17:58 | 200 | 85.41 |
| 07/24/2026 17:58 | 200 | 85.38 |
| 07/24/2026 17:58 | 200 | 85.38 |
| 07/24/2026 17:58 | 37 | 85.34 |
| 07/24/2026 17:58 | 200 | 85.36 |
| 07/24/2026 17:58 | 200 | 85.36 |
| 07/24/2026 17:58 | 100 | 85.41 |
| 07/24/2026 17:58 | 200 | 85.41 |
| 07/24/2026 17:58 | 20 | 85.38 |
| 07/24/2026 17:58 | 200 | 85.40 |
| 07/24/2026 17:58 | 150 | 85.39 |
| 07/24/2026 17:58 | 100 | 85.39 |
| 07/24/2026 17:58 | 200 | 85.39 |
| 07/24/2026 17:58 | 2 | 85.30 |
| 07/24/2026 17:58 | 44 | 85.35 |
| 07/24/2026 17:58 | 37 | 85.35 |
| 07/24/2026 17:58 | 105 | 85.35 |
| 07/24/2026 17:58 | 150 | 85.35 |
| 07/24/2026 17:58 | 1 | 85.35 |
| 07/24/2026 17:58 | 26 | 85.31 |
| 07/24/2026 17:58 | 25 | 85.33 |
| 07/24/2026 17:58 | 75 | 85.33 |
| 07/24/2026 17:58 | 100 | 85.30 |
| 07/24/2026 17:58 | 16 | 85.33 |
| 07/24/2026 17:58 | 13 | 85.33 |
| 07/24/2026 17:58 | 100 | 85.34 |
| 07/24/2026 17:58 | 100 | 85.34 |
| 07/24/2026 17:58 | 1 | 85.35 |
| 07/24/2026 17:57 | 17 | 85.50 |
| 07/24/2026 17:57 | 10 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 94 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 19 | 85.50 |
| 07/24/2026 17:57 | 81 | 85.50 |
| 07/24/2026 17:57 | 19 | 85.50 |
| 07/24/2026 17:57 | 46 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 11 | 85.50 |
| 07/24/2026 17:57 | 89 | 85.50 |
| 07/24/2026 17:57 | 11 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 89 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 89 | 85.50 |
| 07/24/2026 17:57 | 11 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 60 | 85.50 |
| 07/24/2026 17:57 | 40 | 85.50 |
| 07/24/2026 17:57 | 60 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 11 | 85.50 |
| 07/24/2026 17:57 | 89 | 85.50 |
| 07/24/2026 17:57 | 11 | 85.50 |
| 07/24/2026 17:57 | 89 | 85.50 |
| 07/24/2026 17:57 | 11 | 85.50 |
| 07/24/2026 17:57 | 89 | 85.50 |
| 07/24/2026 17:57 | 240 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 240 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 50 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 89 | 85.50 |
| 07/24/2026 17:57 | 11 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 2900 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 10 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 9 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 11 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 50 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 99 | 85.50 |
| 07/24/2026 17:57 | 10 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 1 | 85.50 |
| 07/24/2026 17:57 | 99 | 85.50 |
| 07/24/2026 17:57 | 1 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 89 | 85.50 |
| 07/24/2026 17:57 | 61 | 85.50 |
| 07/24/2026 17:57 | 39 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 100 | 85.50 |
| 07/24/2026 17:57 | 78 | 85.42 |
| 07/24/2026 17:57 | 1 | 85.42 |
| 07/24/2026 17:57 | 1 | 85.42 |
| 07/24/2026 17:57 | 5 | 85.42 |
| 07/24/2026 17:57 | 100 | 85.42 |
| 07/24/2026 17:57 | 1 | 85.40 |
| 07/24/2026 17:57 | 100 | 85.39 |
| 07/24/2026 17:57 | 75 | 85.42 |
| 07/24/2026 17:57 | 100 | 85.57 |
| 07/24/2026 17:57 | 100 | 85.57 |
| 07/24/2026 17:57 | 150 | 85.56 |
| 07/24/2026 17:57 | 100 | 85.53 |
| 07/24/2026 17:57 | 100 | 85.49 |
| 07/24/2026 17:57 | 1 | 85.48 |
| 07/24/2026 17:57 | 24 | 85.49 |
| 07/24/2026 17:57 | 29 | 85.49 |
| 07/24/2026 17:57 | 150 | 85.485 |
| 07/24/2026 17:57 | 150 | 85.47 |
| 07/24/2026 17:57 | 1 | 85.47 |
| 07/24/2026 17:57 | 100 | 85.52 |
| 07/24/2026 17:57 | 7 | 85.50 |
| 07/24/2026 17:57 | 1 | 85.48 |
| 07/24/2026 17:57 | 1 | 85.38 |
| 07/24/2026 17:57 | 16 | 85.38 |
| 07/24/2026 17:57 | 1 | 85.37 |
| 07/24/2026 17:57 | 46 | 85.35 |
| 07/24/2026 17:57 | 1 | 85.35 |
| 07/24/2026 17:57 | 17 | 85.35 |
| 07/24/2026 17:57 | 83 | 85.35 |
| 07/24/2026 17:57 | 17 | 85.35 |
| 07/24/2026 17:57 | 83 | 85.35 |
| 07/24/2026 17:57 | 17 | 85.34 |
| 07/24/2026 17:57 | 17 | 85.33 |
| 07/24/2026 17:57 | 17 | 85.33 |
| 07/24/2026 17:57 | 100 | 85.33 |
| 07/24/2026 17:56 | 25 | 85.25 |
| 07/24/2026 17:56 | 100 | 85.27 |
| 07/24/2026 17:56 | 100 | 85.23 |
| 07/24/2026 17:56 | 1 | 85.25 |
| 07/24/2026 17:56 | 75 | 85.25 |
| 07/24/2026 17:56 | 25 | 85.26 |
| 07/24/2026 17:56 | 75 | 85.26 |
| 07/24/2026 17:55 | 1 | 85.31 |
| 07/24/2026 17:55 | 100 | 85.315 |
| 07/24/2026 17:55 | 4 | 85.31 |
| 07/24/2026 17:55 | 30 | 85.30 |
| 07/24/2026 17:55 | 30 | 85.30 |
| 07/24/2026 17:55 | 30 | 85.30 |
| 07/24/2026 17:55 | 100 | 85.32 |
| 07/24/2026 17:55 | 3 | 85.33 |
| 07/24/2026 17:55 | 100 | 85.39 |
| 07/24/2026 17:55 | 39 | 85.40 |
| 07/24/2026 17:55 | 1 | 85.40 |
| 07/24/2026 17:55 | 100 | 85.40 |
| 07/24/2026 17:55 | 100 | 85.41 |
| 07/24/2026 17:55 | 6 | 85.46 |
| 07/24/2026 17:55 | 100 | 85.46 |
| 07/24/2026 17:55 | 87 | 85.50 |
| 07/24/2026 17:55 | 100 | 85.50 |
| 07/24/2026 17:55 | 22 | 85.55 |
| 07/24/2026 17:55 | 24 | 85.55 |
| 07/24/2026 17:55 | 1 | 85.58 |
| 07/24/2026 17:55 | 30 | 85.57 |
| 07/24/2026 17:55 | 100 | 85.57 |
| 07/24/2026 17:55 | 100 | 85.57 |
| 07/24/2026 17:55 | 100 | 85.46 |
| 07/24/2026 17:55 | 100 | 85.51 |
| 07/24/2026 17:55 | 54 | 85.54 |
| 07/24/2026 17:54 | 100 | 85.59 |
| 07/24/2026 17:54 | 5 | 85.59 |
| 07/24/2026 17:54 | 150 | 85.58 |
| 07/24/2026 17:54 | 8 | 85.56 |
| 07/24/2026 17:54 | 23 | 85.57 |
| 07/24/2026 17:54 | 37 | 85.55 |
| 07/24/2026 17:54 | 37 | 85.56 |
| 07/24/2026 17:54 | 8 | 85.58 |
| 07/24/2026 17:54 | 8 | 85.54 |
| 07/24/2026 17:54 | 8 | 85.56 |
| 07/24/2026 17:54 | 4 | 85.56 |
| 07/24/2026 17:54 | 20 | 85.55 |
| 07/24/2026 17:54 | 37 | 85.53 |
| 07/24/2026 17:54 | 8 | 85.55 |
| 07/24/2026 17:54 | 37 | 85.55 |
| 07/24/2026 17:54 | 1 | 85.52 |
| 07/24/2026 17:54 | 16 | 85.52 |
| 07/24/2026 17:54 | 1 | 85.52 |
| 07/24/2026 17:54 | 83 | 85.52 |
| 07/24/2026 17:54 | 19 | 85.56 |
| 07/24/2026 17:54 | 1 | 85.54 |
| 07/24/2026 17:54 | 41 | 85.54 |
| 07/24/2026 17:54 | 36 | 85.50 |
| 07/24/2026 17:54 | 125 | 85.51 |
| 07/24/2026 17:54 | 150 | 85.54 |
| 07/24/2026 17:54 | 100 | 85.60 |
| 07/24/2026 17:54 | 3 | 85.54 |
| 07/24/2026 17:53 | 100 | 85.55 |
| 07/24/2026 17:53 | 100 | 85.55 |
| 07/24/2026 17:53 | 100 | 85.56 |
| 07/24/2026 17:53 | 100 | 85.56 |
| 07/24/2026 17:53 | 100 | 85.61 |
| 07/24/2026 17:53 | 56 | 85.61 |
| 07/24/2026 17:53 | 44 | 85.61 |
| 07/24/2026 17:53 | 64 | 85.56 |
| 07/24/2026 17:53 | 200 | 85.60 |
| 07/24/2026 17:52 | 100 | 85.60 |
| 07/24/2026 17:52 | 100 | 85.55 |
| 07/24/2026 17:52 | 17 | 85.54 |
| 07/24/2026 17:52 | 17 | 85.54 |
| 07/24/2026 17:52 | 100 | 85.54 |
| 07/24/2026 17:52 | 100 | 85.54 |
| 07/24/2026 17:52 | 125 | 85.53 |
| 07/24/2026 17:52 | 150 | 85.53 |
| 07/24/2026 17:52 | 500 | 85.51 |
| 07/24/2026 17:52 | 100 | 85.50 |
| 07/24/2026 17:52 | 100 | 85.50 |
| 07/24/2026 17:52 | 125 | 85.49 |
| 07/24/2026 17:52 | 150 | 85.49 |
| 07/24/2026 17:52 | 150 | 85.48 |
| 07/24/2026 17:52 | 100 | 85.44 |
| 07/24/2026 17:52 | 100 | 85.45 |
| 07/24/2026 17:52 | 100 | 85.45 |
| 07/24/2026 17:52 | 100 | 85.50 |
| 07/24/2026 17:52 | 100 | 85.50 |
| 07/24/2026 17:52 | 199 | 85.50 |
| 07/24/2026 17:52 | 1 | 85.50 |
| 07/24/2026 17:52 | 96 | 85.48 |
| 07/24/2026 17:52 | 1 | 85.48 |
| 07/24/2026 17:52 | 1 | 85.48 |
| 07/24/2026 17:52 | 100 | 85.48 |
| 07/24/2026 17:52 | 1 | 85.48 |
| 07/24/2026 17:52 | 1 | 85.48 |
| 07/24/2026 17:52 | 20 | 85.425 |
| 07/24/2026 17:52 | 1 | 85.44 |
| 07/24/2026 17:52 | 100 | 85.49 |
| 07/24/2026 17:52 | 100 | 85.48 |
| 07/24/2026 17:52 | 27 | 85.47 |
| 07/24/2026 17:52 | 11 | 85.47 |
| 07/24/2026 17:52 | 100 | 85.46 |
| 07/24/2026 17:52 | 100 | 85.45 |
| 07/24/2026 17:52 | 62 | 85.44 |
| 07/24/2026 17:52 | 38 | 85.44 |
| 07/24/2026 17:52 | 100 | 85.44 |
| 07/24/2026 17:52 | 237 | 85.44 |
| 07/24/2026 17:52 | 97 | 85.44 |
| 07/24/2026 17:52 | 100 | 85.42 |
| 07/24/2026 17:52 | 100 | 85.42 |
| 07/24/2026 17:52 | 100 | 85.41 |
| 07/24/2026 17:52 | 100 | 85.41 |
| 07/24/2026 17:52 | 1 | 85.40 |
| 07/24/2026 17:52 | 1 | 85.40 |
| 07/24/2026 17:52 | 99 | 85.40 |
| 07/24/2026 17:52 | 12 | 85.40 |
| 07/24/2026 17:52 | 12 | 85.40 |
| 07/24/2026 17:52 | 4 | 85.40 |
| 07/24/2026 17:52 | 1 | 85.39 |
| 07/24/2026 17:52 | 1 | 85.38 |
| 07/24/2026 17:52 | 40 | 85.38 |
| 07/24/2026 17:52 | 40 | 85.38 |
| 07/24/2026 17:52 | 200 | 85.38 |
| 07/24/2026 17:52 | 33 | 85.37 |
| 07/24/2026 17:52 | 67 | 85.37 |
| 07/24/2026 17:52 | 33 | 85.37 |
| 07/24/2026 17:52 | 100 | 85.36 |
| 07/24/2026 17:52 | 100 | 85.35 |
| 07/24/2026 17:52 | 100 | 85.34 |
| 07/24/2026 17:52 | 100 | 85.30 |
| 07/24/2026 17:51 | 10 | 85.32 |
| 07/24/2026 17:51 | 100 | 85.32 |
| 07/24/2026 17:51 | 100 | 85.32 |
| 07/24/2026 17:51 | 100 | 85.27 |
| 07/24/2026 17:51 | 100 | 85.27 |
| 07/24/2026 17:51 | 5 | 85.35 |
| 07/24/2026 17:51 | 9 | 85.37 |
| 07/24/2026 17:51 | 3 | 85.37 |
| 07/24/2026 17:51 | 75 | 85.38 |
| 07/24/2026 17:50 | 55 | 85.40 |
| 07/24/2026 17:50 | 150 | 85.385 |
| 07/24/2026 17:50 | 20 | 85.37 |
| 07/24/2026 17:50 | 12 | 85.38 |
| 07/24/2026 17:50 | 12 | 85.37 |
| 07/24/2026 17:50 | 39 | 85.36 |
| 07/24/2026 17:50 | 1 | 85.36 |
| 07/24/2026 17:50 | 100 | 85.36 |
| 07/24/2026 17:50 | 100 | 85.32 |
| 07/24/2026 17:50 | 100 | 85.33 |
| 07/24/2026 17:50 | 70 | 85.34 |
| 07/24/2026 17:50 | 5 | 85.37 |
| 07/24/2026 17:50 | 1 | 85.37 |
| 07/24/2026 17:50 | 6 | 85.38 |
| 07/24/2026 17:50 | 20 | 85.41 |
| 07/24/2026 17:49 | 100 | 85.38 |
| 07/24/2026 17:49 | 100 | 85.38 |
| 07/24/2026 17:49 | 100 | 85.39 |
| 07/24/2026 17:49 | 100 | 85.39 |
| 07/24/2026 17:49 | 6 | 85.41 |
| 07/24/2026 17:49 | 20 | 85.41 |
| 07/24/2026 17:49 | 100 | 85.43 |
| 07/24/2026 17:49 | 3 | 85.43 |
| 07/24/2026 17:49 | 75 | 85.435 |
| 07/24/2026 17:48 | 3 | 85.47 |
| 07/24/2026 17:48 | 20 | 85.50 |
| 07/24/2026 17:48 | 73 | 85.50 |
| 07/24/2026 17:48 | 27 | 85.50 |
| 07/24/2026 17:48 | 100 | 85.49 |
| 07/24/2026 17:48 | 100 | 85.49 |
| 07/24/2026 17:48 | 20 | 85.47 |
| 07/24/2026 17:48 | 100 | 85.48 |
| 07/24/2026 17:48 | 100 | 85.47 |
| 07/24/2026 17:48 | 100 | 85.46 |
| 07/24/2026 17:48 | 50 | 85.46 |
| 07/24/2026 17:48 | 125 | 85.46 |
| 07/24/2026 17:47 | 100 | 85.47 |
| 07/24/2026 17:46 | 100 | 85.44 |
| 07/24/2026 17:46 | 9 | 85.44 |
| 07/24/2026 17:46 | 91 | 85.44 |
| 07/24/2026 17:46 | 100 | 85.44 |
| 07/24/2026 17:46 | 100 | 85.44 |
| 07/24/2026 17:46 | 1 | 85.41 |
| 07/24/2026 17:46 | 100 | 85.41 |
| 07/24/2026 17:46 | 150 | 85.42 |
| 07/24/2026 17:46 | 125 | 85.42 |
| 07/24/2026 17:46 | 1 | 85.44 |
| 07/24/2026 17:46 | 100 | 85.44 |
| 07/24/2026 17:46 | 100 | 85.44 |
| 07/24/2026 17:46 | 17 | 85.44 |
| 07/24/2026 17:46 | 1 | 85.44 |
| 07/24/2026 17:46 | 1 | 85.44 |
| 07/24/2026 17:46 | 1 | 85.44 |
| 07/24/2026 17:46 | 1 | 85.44 |
| 07/24/2026 17:46 | 100 | 85.45 |
| 07/24/2026 17:46 | 100 | 85.46 |
| 07/24/2026 17:46 | 1 | 85.46 |
| 07/24/2026 17:46 | 1 | 85.46 |
| 07/24/2026 17:46 | 100 | 85.50 |
| 07/24/2026 17:46 | 100 | 85.54 |
| 07/24/2026 17:46 | 150 | 85.59 |
| 07/24/2026 17:46 | 125 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.615 |
| 07/24/2026 17:46 | 100 | 85.615 |
| 07/24/2026 17:46 | 3 | 85.59 |
| 07/24/2026 17:46 | 3 | 85.59 |
| 07/24/2026 17:46 | 150 | 85.615 |
| 07/24/2026 17:46 | 100 | 85.64 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 150 | 85.66 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 100 | 85.66 |
| 07/24/2026 17:46 | 125 | 85.66 |
| 07/24/2026 17:46 | 150 | 85.65 |
| 07/24/2026 17:46 | 40 | 85.59 |
| 07/24/2026 17:46 | 100 | 85.60 |
| 07/24/2026 17:46 | 100 | 85.665 |
| 07/24/2026 17:46 | 21 | 85.63 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 100 | 85.61 |
| 07/24/2026 17:46 | 6 | 85.58 |
| 07/24/2026 17:46 | 6 | 85.55 |
| 07/24/2026 17:46 | 100 | 85.54 |
| 07/24/2026 17:46 | 100 | 85.51 |
| 07/24/2026 17:46 | 100 | 85.505 |
| 07/24/2026 17:46 | 100 | 85.505 |
| 07/24/2026 17:46 | 100 | 85.505 |
| 07/24/2026 17:46 | 100 | 85.505 |
| 07/24/2026 17:46 | 100 | 85.50 |
| 07/24/2026 17:46 | 1 | 85.48 |
| 07/24/2026 17:46 | 133 | 85.44 |
| 07/24/2026 17:46 | 100 | 85.41 |
| 07/24/2026 17:46 | 100 | 85.39 |
| 07/24/2026 17:46 | 6 | 85.37 |
| 07/24/2026 17:46 | 52 | 85.34 |
| 07/24/2026 17:46 | 100 | 85.345 |
| 07/24/2026 17:46 | 150 | 85.345 |
| 07/24/2026 17:46 | 300 | 85.345 |
| 07/24/2026 17:46 | 100 | 85.33 |
| 07/24/2026 17:46 | 100 | 85.33 |
| 07/24/2026 17:46 | 25 | 85.34 |
| 07/24/2026 17:46 | 75 | 85.34 |
| 07/24/2026 17:46 | 100 | 85.32 |
| 07/24/2026 17:46 | 100 | 85.31 |
| 07/24/2026 17:46 | 100 | 85.30 |
| 07/24/2026 17:46 | 3 | 85.30 |
| 07/24/2026 17:46 | 100 | 85.30 |
| 07/24/2026 17:46 | 100 | 85.29 |
| 07/24/2026 17:46 | 81 | 85.29 |
| 07/24/2026 17:46 | 19 | 85.29 |
| 07/24/2026 17:46 | 100 | 85.27 |
| 07/24/2026 17:46 | 100 | 85.265 |
| 07/24/2026 17:46 | 98 | 85.25 |
| 07/24/2026 17:46 | 1 | 85.25 |
| 07/24/2026 17:46 | 1 | 85.25 |
| 07/24/2026 17:46 | 1 | 85.25 |
| 07/24/2026 17:45 | 100 | 85.19 |
| 07/24/2026 17:45 | 80 | 85.22 |
| 07/24/2026 17:45 | 20 | 85.22 |
| 07/24/2026 17:45 | 100 | 85.265 |
| 07/24/2026 17:45 | 124 | 85.285 |
| 07/24/2026 17:45 | 150 | 85.28 |
| 07/24/2026 17:45 | 51 | 85.24 |
| 07/24/2026 17:45 | 1 | 85.24 |
| 07/24/2026 17:45 | 150 | 85.27 |
| 07/24/2026 17:45 | 100 | 85.26 |
| 07/24/2026 17:45 | 100 | 85.28 |
| 07/24/2026 17:45 | 100 | 85.32 |
| 07/24/2026 17:45 | 3 | 85.33 |
| 07/24/2026 17:45 | 100 | 85.365 |
| 07/24/2026 17:45 | 150 | 85.365 |
| 07/24/2026 17:45 | 126 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 190 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.37 |
| 07/24/2026 17:45 | 100 | 85.38 |
| 07/24/2026 17:45 | 100 | 85.38 |
| 07/24/2026 17:45 | 87 | 85.37 |
| 07/24/2026 17:45 | 6 | 85.37 |
| 07/24/2026 17:45 | 1 | 85.37 |
| 07/24/2026 17:45 | 200 | 85.355 |
| 07/24/2026 17:45 | 6 | 85.37 |
| 07/24/2026 17:45 | 25 | 85.36 |
| 07/24/2026 17:45 | 75 | 85.36 |
| 07/24/2026 17:45 | 100 | 85.335 |
| 07/24/2026 17:45 | 100 | 85.32 |
| 07/24/2026 17:45 | 200 | 85.29 |
| 07/24/2026 17:45 | 110 | 85.29 |
| 07/24/2026 17:45 | 13 | 85.28 |
| 07/24/2026 17:45 | 3 | 85.28 |
| 07/24/2026 17:45 | 2 | 85.27 |
| 07/24/2026 17:45 | 100 | 85.25 |
| 07/24/2026 17:45 | 100 | 85.26 |
| 07/24/2026 17:45 | 21 | 85.27 |
| 07/24/2026 17:45 | 150 | 85.29 |
| 07/24/2026 17:44 | 150 | 85.29 |
| 07/24/2026 17:44 | 150 | 85.29 |
| 07/24/2026 17:44 | 100 | 85.29 |
| 07/24/2026 17:44 | 150 | 85.29 |
| 07/24/2026 17:44 | 150 | 85.265 |
| 07/24/2026 17:44 | 100 | 85.26 |
| 07/24/2026 17:44 | 28 | 85.24 |
| 07/24/2026 17:44 | 28 | 85.22 |
| 07/24/2026 17:44 | 200 | 85.26 |
| 07/24/2026 17:44 | 100 | 85.26 |
| 07/24/2026 17:44 | 3 | 85.21 |
| 07/24/2026 17:44 | 100 | 85.25 |
| 07/24/2026 17:44 | 200 | 85.26 |
| 07/24/2026 17:44 | 30 | 85.26 |
| 07/24/2026 17:44 | 100 | 85.26 |
| 07/24/2026 17:44 | 150 | 85.29 |
| 07/24/2026 17:44 | 100 | 85.29 |
| 07/24/2026 17:44 | 100 | 85.29 |
| 07/24/2026 17:44 | 100 | 85.29 |
| 07/24/2026 17:44 | 100 | 85.29 |
| 07/24/2026 17:44 | 100 | 85.29 |
| 07/24/2026 17:44 | 100 | 85.29 |
| 07/24/2026 17:44 | 63 | 85.30 |
| 07/24/2026 17:44 | 1 | 85.30 |
| 07/24/2026 17:44 | 25 | 85.285 |
| 07/24/2026 17:44 | 75 | 85.285 |
| 07/24/2026 17:44 | 100 | 85.285 |
| 07/24/2026 17:44 | 40 | 85.285 |
| 07/24/2026 17:44 | 4 | 85.30 |
| 07/24/2026 17:44 | 32 | 85.30 |
| 07/24/2026 17:44 | 25 | 85.255 |
| 07/24/2026 17:44 | 75 | 85.255 |
| 07/24/2026 17:44 | 36 | 85.25 |
| 07/24/2026 17:44 | 3 | 85.22 |
| 07/24/2026 17:44 | 97 | 85.22 |
| 07/24/2026 17:44 | 2 | 85.23 |
| 07/24/2026 17:44 | 1 | 85.23 |
| 07/24/2026 17:44 | 100 | 85.27 |
| 07/24/2026 17:44 | 100 | 85.30 |
| 07/24/2026 17:44 | 100 | 85.31 |
| 07/24/2026 17:44 | 100 | 85.335 |
| 07/24/2026 17:43 | 163 | 85.375 |
| 07/24/2026 17:43 | 219 | 85.375 |
| 07/24/2026 17:43 | 120 | 85.38 |
| 07/24/2026 17:43 | 150 | 85.38 |
| 07/24/2026 17:43 | 100 | 85.38 |
| 07/24/2026 17:43 | 150 | 85.38 |
| 07/24/2026 17:43 | 100 | 85.38 |
| 07/24/2026 17:43 | 100 | 85.38 |
| 07/24/2026 17:43 | 150 | 85.38 |
| 07/24/2026 17:43 | 102 | 85.38 |
| 07/24/2026 17:43 | 25 | 85.37 |
| 07/24/2026 17:43 | 75 | 85.37 |
| 07/24/2026 17:43 | 25 | 85.37 |
| 07/24/2026 17:43 | 75 | 85.37 |
| 07/24/2026 17:43 | 100 | 85.365 |
| 07/24/2026 17:43 | 100 | 85.36 |
| 07/24/2026 17:43 | 25 | 85.37 |
| 07/24/2026 17:43 | 100 | 85.37 |
| 07/24/2026 17:43 | 100 | 85.41 |
| 07/24/2026 17:43 | 100 | 85.41 |
| 07/24/2026 17:43 | 100 | 85.43 |
| 07/24/2026 17:43 | 100 | 85.46 |
| 07/24/2026 17:43 | 100 | 85.48 |
| 07/24/2026 17:43 | 100 | 85.52 |
| 07/24/2026 17:43 | 100 | 85.525 |
| 07/24/2026 17:43 | 100 | 85.525 |
| 07/24/2026 17:43 | 100 | 85.525 |
| 07/24/2026 17:43 | 150 | 85.525 |
| 07/24/2026 17:43 | 100 | 85.525 |
| 07/24/2026 17:43 | 100 | 85.525 |
| 07/24/2026 17:43 | 50 | 85.52 |
| 07/24/2026 17:43 | 100 | 85.525 |
| 07/24/2026 17:43 | 150 | 85.525 |
| 07/24/2026 17:43 | 150 | 85.525 |
| 07/24/2026 17:43 | 150 | 85.525 |
| 07/24/2026 17:43 | 100 | 85.53 |
| 07/24/2026 17:43 | 125 | 85.53 |
| 07/24/2026 17:43 | 125 | 85.53 |
| 07/24/2026 17:43 | 10 | 85.52 |
| 07/24/2026 17:43 | 150 | 85.53 |
| 07/24/2026 17:43 | 160 | 85.53 |
| 07/24/2026 17:43 | 160 | 85.53 |
| 07/24/2026 17:43 | 160 | 85.53 |
| 07/24/2026 17:43 | 24 | 85.54 |
| 07/24/2026 17:43 | 75 | 85.54 |
| 07/24/2026 17:43 | 1 | 85.54 |
| 07/24/2026 17:43 | 40 | 85.52 |
| 07/24/2026 17:43 | 100 | 85.54 |
| 07/24/2026 17:43 | 100 | 85.54 |
| 07/24/2026 17:43 | 270 | 85.55 |
| 07/24/2026 17:43 | 10 | 85.57 |
| 07/24/2026 17:43 | 75 | 85.575 |
| 07/24/2026 17:43 | 375 | 85.595 |
| 07/24/2026 17:43 | 500 | 85.595 |
| 07/24/2026 17:43 | 150 | 85.595 |
| 07/24/2026 17:43 | 45 | 85.58 |
| 07/24/2026 17:43 | 75 | 85.59 |
| 07/24/2026 17:43 | 75 | 85.59 |
| 07/24/2026 17:43 | 75 | 85.59 |
| 07/24/2026 17:43 | 75 | 85.59 |
| 07/24/2026 17:43 | 150 | 85.59 |
| 07/24/2026 17:43 | 100 | 85.61 |
| 07/24/2026 17:43 | 100 | 85.635 |
| 07/24/2026 17:43 | 100 | 85.635 |
| 07/24/2026 17:43 | 100 | 85.635 |
| 07/24/2026 17:43 | 150 | 85.64 |
| 07/24/2026 17:43 | 150 | 85.64 |
| 07/24/2026 17:43 | 150 | 85.64 |
| 07/24/2026 17:43 | 30 | 85.61 |
| 07/24/2026 17:43 | 100 | 85.615 |
| 07/24/2026 17:43 | 100 | 85.615 |
| 07/24/2026 17:43 | 20 | 85.65 |
| 07/24/2026 17:43 | 7 | 85.62 |
| 07/24/2026 17:43 | 150 | 85.61 |
| 07/24/2026 17:43 | 81 | 85.58 |
| 07/24/2026 17:43 | 19 | 85.58 |
| 07/24/2026 17:43 | 100 | 85.56 |
| 07/24/2026 17:43 | 68 | 85.52 |
| 07/24/2026 17:43 | 32 | 85.52 |
| 07/24/2026 17:43 | 21 | 85.51 |
| 07/24/2026 17:43 | 33 | 85.51 |
| 07/24/2026 17:43 | 1 | 85.51 |
| 07/24/2026 17:43 | 83 | 85.51 |
| 07/24/2026 17:43 | 34 | 85.47 |
| 07/24/2026 17:43 | 66 | 85.47 |
| 07/24/2026 17:42 | 68 | 85.45 |
| 07/24/2026 17:42 | 100 | 85.445 |
| 07/24/2026 17:42 | 100 | 85.445 |
| 07/24/2026 17:42 | 100 | 85.445 |
| 07/24/2026 17:42 | 100 | 85.445 |
| 07/24/2026 17:42 | 100 | 85.445 |
| 07/24/2026 17:42 | 100 | 85.44 |
| 07/24/2026 17:42 | 96 | 85.42 |
| 07/24/2026 17:42 | 14 | 85.42 |
| 07/24/2026 17:42 | 1 | 85.43 |
| 07/24/2026 17:42 | 31 | 85.44 |
| 07/24/2026 17:42 | 27 | 85.44 |
| 07/24/2026 17:42 | 73 | 85.44 |
| 07/24/2026 17:42 | 100 | 85.44 |
| 07/24/2026 17:42 | 100 | 85.42 |
| 07/24/2026 17:41 | 100 | 85.44 |
| 07/24/2026 17:41 | 100 | 85.43 |
| 07/24/2026 17:41 | 20 | 85.42 |
| 07/24/2026 17:41 | 100 | 85.435 |
| 07/24/2026 17:41 | 100 | 85.44 |
| 07/24/2026 17:41 | 100 | 85.47 |
| 07/24/2026 17:41 | 100 | 85.475 |
| 07/24/2026 17:41 | 100 | 85.475 |
| 07/24/2026 17:41 | 168 | 85.475 |
| 07/24/2026 17:41 | 13 | 85.50 |
| 07/24/2026 17:40 | 100 | 85.49 |
| 07/24/2026 17:40 | 200 | 85.49 |
| 07/24/2026 17:40 | 100 | 85.45 |
| 07/24/2026 17:40 | 75 | 85.46 |
| 07/24/2026 17:40 | 75 | 85.46 |
| 07/24/2026 17:40 | 150 | 85.46 |
| 07/24/2026 17:40 | 31 | 85.47 |
| 07/24/2026 17:40 | 100 | 85.46 |
| 07/24/2026 17:40 | 70 | 85.46 |
| 07/24/2026 17:40 | 100 | 85.50 |
| 07/24/2026 17:40 | 100 | 85.50 |
| 07/24/2026 17:39 | 100 | 85.475 |
| 07/24/2026 17:39 | 100 | 85.48 |
| 07/24/2026 17:39 | 12 | 85.45 |
| 07/24/2026 17:39 | 100 | 85.50 |
| 07/24/2026 17:39 | 6 | 85.50 |
| 07/24/2026 17:39 | 100 | 85.50 |
| 07/24/2026 17:39 | 100 | 85.535 |
| 07/24/2026 17:39 | 100 | 85.535 |
| 07/24/2026 17:39 | 100 | 85.50 |
| 07/24/2026 17:39 | 100 | 85.49 |
| 07/24/2026 17:38 | 29 | 85.44 |
| 07/24/2026 17:38 | 46 | 85.44 |
| 07/24/2026 17:38 | 100 | 85.44 |
| 07/24/2026 17:38 | 1 | 85.42 |
| 07/24/2026 17:38 | 100 | 85.44 |
| 07/24/2026 17:38 | 3 | 85.44 |
| 07/24/2026 17:38 | 100 | 85.47 |
| 07/24/2026 17:38 | 100 | 85.47 |
| 07/24/2026 17:38 | 100 | 85.47 |
| 07/24/2026 17:38 | 100 | 85.47 |
| 07/24/2026 17:38 | 100 | 85.515 |
| 07/24/2026 17:38 | 100 | 85.515 |
| 07/24/2026 17:38 | 66 | 85.47 |
| 07/24/2026 17:38 | 33 | 85.47 |
| 07/24/2026 17:38 | 33 | 85.47 |
| 07/24/2026 17:38 | 75 | 85.43 |
| 07/24/2026 17:38 | 25 | 85.43 |
| 07/24/2026 17:38 | 125 | 85.44 |
| 07/24/2026 17:38 | 150 | 85.45 |
| 07/24/2026 17:38 | 100 | 85.47 |
| 07/24/2026 17:38 | 100 | 85.45 |
| 07/24/2026 17:38 | 100 | 85.46 |
| 07/24/2026 17:38 | 110 | 85.47 |
| 07/24/2026 17:38 | 100 | 85.495 |
| 07/24/2026 17:38 | 100 | 85.52 |
| 07/24/2026 17:38 | 75 | 85.495 |
| 07/24/2026 17:38 | 100 | 85.49 |
| 07/24/2026 17:37 | 100 | 85.49 |
| 07/24/2026 17:37 | 20 | 85.47 |
| 07/24/2026 17:37 | 46 | 85.46 |
| 07/24/2026 17:37 | 38 | 85.46 |
| 07/24/2026 17:37 | 32 | 85.46 |
| 07/24/2026 17:37 | 30 | 85.46 |
| 07/24/2026 17:37 | 30 | 85.425 |
| 07/24/2026 17:37 | 30 | 85.425 |
| 07/24/2026 17:37 | 64 | 85.425 |
| 07/24/2026 17:36 | 107 | 85.415 |
| 07/24/2026 17:36 | 100 | 85.415 |
| 07/24/2026 17:36 | 100 | 85.415 |
| 07/24/2026 17:36 | 100 | 85.435 |
| 07/24/2026 17:36 | 100 | 85.43 |
| 07/24/2026 17:36 | 17 | 85.41 |
| 07/24/2026 17:36 | 5 | 85.41 |
| 07/24/2026 17:36 | 17 | 85.40 |
| 07/24/2026 17:36 | 1 | 85.40 |
| 07/24/2026 17:36 | 100 | 85.39 |
| 07/24/2026 17:36 | 100 | 85.365 |
| 07/24/2026 17:36 | 150 | 85.365 |
| 07/24/2026 17:35 | 100 | 85.37 |
| 07/24/2026 17:35 | 100 | 85.365 |
| 07/24/2026 17:35 | 100 | 85.36 |
| 07/24/2026 17:35 | 100 | 85.36 |
| 07/24/2026 17:35 | 32 | 85.39 |
| 07/24/2026 17:35 | 100 | 85.35 |
| 07/24/2026 17:35 | 100 | 85.34 |
| 07/24/2026 17:35 | 100 | 85.32 |
| 07/24/2026 17:35 | 3 | 85.36 |
| 07/24/2026 17:35 | 97 | 85.36 |
| 07/24/2026 17:35 | 100 | 85.37 |
| 07/24/2026 17:35 | 100 | 85.37 |
| 07/24/2026 17:35 | 15 | 85.38 |
| 07/24/2026 17:35 | 74 | 85.40 |
| 07/24/2026 17:35 | 100 | 85.41 |
| 07/24/2026 17:35 | 100 | 85.41 |
| 07/24/2026 17:35 | 6 | 85.42 |
| 07/24/2026 17:35 | 25 | 85.445 |
| 07/24/2026 17:35 | 150 | 85.445 |
| 07/24/2026 17:35 | 75 | 85.445 |
| 07/24/2026 17:35 | 150 | 85.445 |
| 07/24/2026 17:35 | 75 | 85.445 |
| 07/24/2026 17:34 | 120 | 85.445 |
| 07/24/2026 17:34 | 20 | 85.40 |
| 07/24/2026 17:34 | 80 | 85.40 |
| 07/24/2026 17:34 | 20 | 85.40 |
| 07/24/2026 17:34 | 125 | 85.40 |
| 07/24/2026 17:34 | 100 | 85.44 |
| 07/24/2026 17:34 | 100 | 85.44 |
| 07/24/2026 17:34 | 3 | 85.44 |
| 07/24/2026 17:34 | 100 | 85.44 |
| 07/24/2026 17:34 | 24 | 85.45 |
| 07/24/2026 17:34 | 76 | 85.46 |
| 07/24/2026 17:34 | 24 | 85.46 |
| 07/24/2026 17:33 | 100 | 85.48 |
| 07/24/2026 17:33 | 100 | 85.48 |
| 07/24/2026 17:33 | 600 | 85.48 |
| 07/24/2026 17:33 | 39 | 85.50 |
| 07/24/2026 17:33 | 61 | 85.50 |
| 07/24/2026 17:33 | 100 | 85.515 |
| 07/24/2026 17:33 | 100 | 85.49 |
| 07/24/2026 17:33 | 100 | 85.49 |
| 07/24/2026 17:33 | 1 | 85.51 |
| 07/24/2026 17:33 | 43 | 85.53 |
| 07/24/2026 17:33 | 1 | 85.53 |
| 07/24/2026 17:33 | 1 | 85.54 |
| 07/24/2026 17:33 | 99 | 85.54 |
| 07/24/2026 17:33 | 100 | 85.54 |
| 07/24/2026 17:33 | 100 | 85.55 |
| 07/24/2026 17:33 | 1 | 85.57 |
| 07/24/2026 17:33 | 60 | 85.57 |
| 07/24/2026 17:33 | 96 | 85.57 |
| 07/24/2026 17:33 | 4 | 85.57 |
| 07/24/2026 17:33 | 113 | 85.585 |
| 07/24/2026 17:33 | 32 | 85.58 |
| 07/24/2026 17:33 | 26 | 85.59 |
| 07/24/2026 17:33 | 103 | 85.60 |
| 07/24/2026 17:33 | 60 | 85.595 |
| 07/24/2026 17:33 | 400 | 85.595 |
| 07/24/2026 17:33 | 150 | 85.595 |
| 07/24/2026 17:32 | 35 | 85.59 |
| 07/24/2026 17:32 | 60 | 85.59 |
| 07/24/2026 17:32 | 53 | 85.58 |
| 07/24/2026 17:32 | 61 | 85.57 |
| 07/24/2026 17:32 | 18 | 85.57 |
| 07/24/2026 17:32 | 100 | 85.57 |
| 07/24/2026 17:32 | 100 | 85.57 |
| 07/24/2026 17:32 | 26 | 85.52 |
| 07/24/2026 17:32 | 125 | 85.52 |
| 07/24/2026 17:32 | 100 | 85.54 |
| 07/24/2026 17:32 | 150 | 85.54 |
| 07/24/2026 17:32 | 150 | 85.55 |
| 07/24/2026 17:32 | 103 | 85.56 |
| 07/24/2026 17:32 | 36 | 85.56 |
| 07/24/2026 17:32 | 3 | 85.53 |
| 07/24/2026 17:32 | 100 | 85.54 |
| 07/24/2026 17:32 | 1 | 85.55 |
| 07/24/2026 17:32 | 1 | 85.55 |
| 07/24/2026 17:32 | 100 | 85.595 |
| 07/24/2026 17:31 | 3 | 85.61 |
| 07/24/2026 17:31 | 20 | 85.63 |
| 07/24/2026 17:31 | 75 | 85.665 |
| 07/24/2026 17:31 | 3 | 85.68 |
| 07/24/2026 17:30 | 100 | 85.73 |
| 07/24/2026 17:30 | 100 | 85.73 |
| 07/24/2026 17:30 | 3 | 85.71 |
| 07/24/2026 17:30 | 3 | 85.71 |
| 07/24/2026 17:30 | 75 | 85.71 |
| 07/24/2026 17:30 | 10 | 85.75 |
| 07/24/2026 17:30 | 10 | 85.75 |
| 07/24/2026 17:30 | 100 | 85.77 |
| 07/24/2026 17:30 | 20 | 85.83 |
| 07/24/2026 17:29 | 100 | 85.84 |
| 07/24/2026 17:29 | 20 | 85.85 |
| 07/24/2026 17:29 | 20 | 85.825 |
| 07/24/2026 17:29 | 20 | 85.82 |
| 07/24/2026 17:29 | 20 | 85.83 |
| 07/24/2026 17:29 | 121 | 85.835 |
| 07/24/2026 17:29 | 150 | 85.835 |
| 07/24/2026 17:29 | 125 | 85.84 |
| 07/24/2026 17:29 | 150 | 85.84 |
| 07/24/2026 17:29 | 6 | 85.83 |
| 07/24/2026 17:29 | 200 | 85.83 |
| 07/24/2026 17:29 | 200 | 85.83 |
| 07/24/2026 17:29 | 125 | 85.84 |
| 07/24/2026 17:29 | 150 | 85.84 |
| 07/24/2026 17:29 | 20 | 85.86 |
| 07/24/2026 17:29 | 33 | 85.86 |
| 07/24/2026 17:29 | 20 | 85.86 |
| 07/24/2026 17:29 | 73 | 85.84 |
| 07/24/2026 17:29 | 125 | 85.84 |
| 07/24/2026 17:29 | 20 | 85.85 |
| 07/24/2026 17:29 | 152 | 85.87 |
| 07/24/2026 17:29 | 150 | 85.87 |
| 07/24/2026 17:29 | 20 | 85.87 |
| 07/24/2026 17:28 | 20 | 85.89 |
| 07/24/2026 17:28 | 1 | 85.90 |
| 07/24/2026 17:28 | 10 | 85.90 |
| 07/24/2026 17:28 | 100 | 85.855 |
| 07/24/2026 17:28 | 20 | 85.85 |
| 07/24/2026 17:28 | 100 | 85.87 |
| 07/24/2026 17:27 | 100 | 85.84 |
| 07/24/2026 17:27 | 100 | 85.86 |
| 07/24/2026 17:27 | 100 | 85.86 |
| 07/24/2026 17:27 | 100 | 85.92 |
| 07/24/2026 17:27 | 51 | 85.93 |
| 07/24/2026 17:27 | 100 | 85.92 |
| 07/24/2026 17:27 | 150 | 85.925 |
| 07/24/2026 17:27 | 100 | 85.925 |
| 07/24/2026 17:27 | 34 | 85.90 |
| 07/24/2026 17:27 | 100 | 85.88 |
| 07/24/2026 17:27 | 20 | 85.87 |
| 07/24/2026 17:27 | 100 | 85.88 |
| 07/24/2026 17:27 | 104 | 85.88 |
| 07/24/2026 17:27 | 100 | 85.89 |
| 07/24/2026 17:27 | 17 | 85.89 |
| 07/24/2026 17:27 | 60 | 85.86 |
| 07/24/2026 17:27 | 40 | 85.86 |
| 07/24/2026 17:27 | 6 | 85.85 |
| 07/24/2026 17:27 | 94 | 85.85 |
| 07/24/2026 17:27 | 6 | 85.84 |
| 07/24/2026 17:27 | 94 | 85.84 |
| 07/24/2026 17:27 | 100 | 85.83 |
| 07/24/2026 17:27 | 6 | 85.83 |
| 07/24/2026 17:27 | 92 | 85.83 |
| 07/24/2026 17:27 | 2 | 85.83 |
| 07/24/2026 17:27 | 20 | 85.79 |
| 07/24/2026 17:27 | 20 | 85.79 |
| 07/24/2026 17:26 | 125 | 85.77 |
| 07/24/2026 17:26 | 3 | 85.77 |
| 07/24/2026 17:26 | 20 | 85.82 |
| 07/24/2026 17:26 | 20 | 85.83 |
| 07/24/2026 17:26 | 1 | 85.83 |
| 07/24/2026 17:26 | 48 | 85.83 |
| 07/24/2026 17:26 | 125 | 85.83 |
| 07/24/2026 17:26 | 100 | 85.83 |
| 07/24/2026 17:26 | 25 | 85.83 |
| 07/24/2026 17:26 | 1 | 85.74 |
| 07/24/2026 17:26 | 7 | 85.74 |
| 07/24/2026 17:26 | 20 | 85.78 |
| 07/24/2026 17:25 | 100 | 85.83 |
| 07/24/2026 17:25 | 80 | 85.82 |
| 07/24/2026 17:25 | 20 | 85.82 |
| 07/24/2026 17:25 | 90 | 85.81 |
| 07/24/2026 17:25 | 1 | 85.77 |
| 07/24/2026 17:25 | 3 | 85.76 |
| 07/24/2026 17:25 | 50 | 85.78 |
| 07/24/2026 17:25 | 3 | 85.78 |
| 07/24/2026 17:25 | 100 | 85.79 |
| 07/24/2026 17:25 | 80 | 85.81 |
| 07/24/2026 17:25 | 1 | 85.79 |
| 07/24/2026 17:24 | 56 | 85.795 |
| 07/24/2026 17:24 | 20 | 85.79 |
| 07/24/2026 17:24 | 100 | 85.83 |
| 07/24/2026 17:24 | 20 | 85.80 |
| 07/24/2026 17:24 | 20 | 85.80 |
| 07/24/2026 17:24 | 20 | 85.81 |
| 07/24/2026 17:24 | 67 | 85.81 |
| 07/24/2026 17:23 | 14 | 85.80 |
| 07/24/2026 17:23 | 80 | 85.74 |
| 07/24/2026 17:23 | 80 | 85.75 |
| 07/24/2026 17:23 | 20 | 85.74 |
| 07/24/2026 17:23 | 100 | 85.75 |
| 07/24/2026 17:23 | 100 | 85.80 |
| 07/24/2026 17:23 | 25 | 85.81 |
| 07/24/2026 17:23 | 13 | 85.87 |
| 07/24/2026 17:23 | 100 | 85.92 |
| 07/24/2026 17:23 | 25 | 85.925 |
| 07/24/2026 17:23 | 75 | 85.925 |
| 07/24/2026 17:22 | 100 | 85.875 |
| 07/24/2026 17:22 | 20 | 85.86 |
| 07/24/2026 17:22 | 3 | 85.91 |
| 07/24/2026 17:22 | 20 | 85.94 |
| 07/24/2026 17:22 | 44 | 85.97 |
| 07/24/2026 17:22 | 6 | 85.96 |
| 07/24/2026 17:22 | 100 | 85.88 |
| 07/24/2026 17:22 | 100 | 85.84 |
| 07/24/2026 17:22 | 4 | 85.82 |
| 07/24/2026 17:22 | 54 | 85.785 |
| 07/24/2026 17:22 | 1 | 85.77 |
| 07/24/2026 17:22 | 100 | 85.77 |
| 07/24/2026 17:22 | 25 | 85.77 |
| 07/24/2026 17:22 | 75 | 85.77 |
| 07/24/2026 17:22 | 125 | 85.76 |
| 07/24/2026 17:22 | 20 | 85.75 |
| 07/24/2026 17:22 | 20 | 85.75 |
| 07/24/2026 17:21 | 20 | 85.75 |
| 07/24/2026 17:21 | 20 | 85.75 |
| 07/24/2026 17:21 | 59 | 85.75 |
| 07/24/2026 17:21 | 20 | 85.75 |
| 07/24/2026 17:21 | 75 | 85.76 |
| 07/24/2026 17:21 | 20 | 85.76 |
| 07/24/2026 17:21 | 40 | 85.76 |
| 07/24/2026 17:21 | 54 | 85.76 |
| 07/24/2026 17:21 | 100 | 85.79 |
| 07/24/2026 17:21 | 100 | 85.785 |
| 07/24/2026 17:21 | 12 | 85.775 |
| 07/24/2026 17:21 | 20 | 85.79 |
| 07/24/2026 17:20 | 100 | 85.79 |
| 07/24/2026 17:20 | 11 | 85.79 |
| 07/24/2026 17:20 | 48 | 85.84 |
| 07/24/2026 17:20 | 51 | 85.84 |
| 07/24/2026 17:20 | 99 | 85.84 |
| 07/24/2026 17:20 | 1 | 85.85 |
| 07/24/2026 17:20 | 100 | 85.82 |
| 07/24/2026 17:20 | 75 | 85.79 |
| 07/24/2026 17:20 | 7 | 85.78 |
| 07/24/2026 17:20 | 53 | 85.78 |
| 07/24/2026 17:20 | 2 | 85.78 |
| 07/24/2026 17:20 | 100 | 85.77 |
| 07/24/2026 17:20 | 13 | 85.72 |
| 07/24/2026 17:20 | 67 | 85.72 |
| 07/24/2026 17:20 | 20 | 85.72 |
| 07/24/2026 17:20 | 100 | 85.72 |
| 07/24/2026 17:19 | 1 | 85.59 |
| 07/24/2026 17:19 | 6 | 85.66 |
| 07/24/2026 17:19 | 30 | 85.66 |
| 07/24/2026 17:19 | 36 | 85.67 |
| 07/24/2026 17:19 | 117 | 85.68 |
| 07/24/2026 17:19 | 150 | 85.71 |
| 07/24/2026 17:19 | 173 | 85.72 |
| 07/24/2026 17:19 | 27 | 85.72 |
| 07/24/2026 17:19 | 125 | 85.73 |
| 07/24/2026 17:19 | 150 | 85.75 |
| 07/24/2026 17:19 | 100 | 85.77 |
| 07/24/2026 17:19 | 100 | 85.77 |
| 07/24/2026 17:19 | 70 | 85.73 |
| 07/24/2026 17:19 | 70 | 85.76 |
| 07/24/2026 17:19 | 100 | 85.80 |
| 07/24/2026 17:19 | 8 | 85.80 |
| 07/24/2026 17:19 | 100 | 85.77 |
| 07/24/2026 17:19 | 49 | 85.78 |
| 07/24/2026 17:19 | 125 | 85.76 |
| 07/24/2026 17:19 | 70 | 85.76 |
| 07/24/2026 17:19 | 70 | 85.76 |
| 07/24/2026 17:19 | 75 | 85.90 |
| 07/24/2026 17:19 | 1 | 85.90 |
| 07/24/2026 17:19 | 100 | 85.85 |
| 07/24/2026 17:19 | 100 | 85.85 |
| 07/24/2026 17:19 | 125 | 85.84 |
| 07/24/2026 17:19 | 100 | 85.83 |
| 07/24/2026 17:19 | 100 | 85.83 |
| 07/24/2026 17:19 | 100 | 85.83 |
| 07/24/2026 17:19 | 100 | 85.83 |
| 07/24/2026 17:19 | 100 | 85.83 |
| 07/24/2026 17:19 | 7 | 85.83 |
| 07/24/2026 17:19 | 100 | 85.82 |
| 07/24/2026 17:19 | 125 | 85.82 |
| 07/24/2026 17:19 | 100 | 85.82 |
| 07/24/2026 17:19 | 100 | 85.82 |
| 07/24/2026 17:19 | 100 | 85.82 |
| 07/24/2026 17:19 | 125 | 85.81 |
| 07/24/2026 17:19 | 100 | 85.81 |
| 07/24/2026 17:19 | 200 | 85.81 |
| 07/24/2026 17:19 | 200 | 85.81 |
| 07/24/2026 17:19 | 100 | 85.81 |
| 07/24/2026 17:19 | 100 | 85.80 |
| 07/24/2026 17:19 | 400 | 85.80 |
| 07/24/2026 17:19 | 125 | 85.80 |
| 07/24/2026 17:19 | 17 | 85.72 |
| 07/24/2026 17:19 | 40 | 85.75 |
| 07/24/2026 17:19 | 100 | 85.81 |
| 07/24/2026 17:19 | 100 | 85.81 |
| 07/24/2026 17:19 | 150 | 85.80 |
| 07/24/2026 17:19 | 125 | 85.80 |
| 07/24/2026 17:19 | 99 | 85.78 |
| 07/24/2026 17:19 | 100 | 85.78 |
| 07/24/2026 17:19 | 1 | 85.78 |
| 07/24/2026 17:19 | 99 | 85.78 |
| 07/24/2026 17:19 | 8 | 85.70 |
| 07/24/2026 17:19 | 100 | 85.71 |
| 07/24/2026 17:19 | 150 | 85.74 |
| 07/24/2026 17:19 | 150 | 85.76 |
| 07/24/2026 17:19 | 1 | 85.78 |
| 07/24/2026 17:19 | 100 | 85.78 |
| 07/24/2026 17:19 | 75 | 85.77 |
| 07/24/2026 17:19 | 100 | 85.77 |
| 07/24/2026 17:19 | 21 | 85.77 |
| 07/24/2026 17:19 | 1 | 85.77 |
| 07/24/2026 17:19 | 3 | 85.77 |
| 07/24/2026 17:19 | 1 | 85.77 |
| 07/24/2026 17:19 | 25 | 85.76 |
| 07/24/2026 17:19 | 100 | 85.75 |
| 07/24/2026 17:19 | 25 | 85.74 |
| 07/24/2026 17:19 | 75 | 85.74 |
| 07/24/2026 17:18 | 50 | 85.63 |
| 07/24/2026 17:18 | 25 | 85.64 |
| 07/24/2026 17:18 | 75 | 85.64 |
| 07/24/2026 17:18 | 1 | 85.68 |
| 07/24/2026 17:18 | 25 | 85.74 |
| 07/24/2026 17:18 | 74 | 85.73 |
| 07/24/2026 17:18 | 1 | 85.73 |
| 07/24/2026 17:18 | 25 | 85.73 |
| 07/24/2026 17:18 | 100 | 85.71 |
| 07/24/2026 17:18 | 47 | 85.71 |
| 07/24/2026 17:18 | 53 | 85.71 |
| 07/24/2026 17:18 | 48 | 85.70 |
| 07/24/2026 17:18 | 150 | 85.70 |
| 07/24/2026 17:18 | 1 | 85.68 |
| 07/24/2026 17:18 | 100 | 85.56 |
| 07/24/2026 17:18 | 100 | 85.56 |
| 07/24/2026 17:18 | 100 | 85.55 |
| 07/24/2026 17:18 | 20 | 85.52 |
| 07/24/2026 17:18 | 1 | 85.52 |
| 07/24/2026 17:18 | 3 | 85.55 |
| 07/24/2026 17:18 | 100 | 85.57 |
| 07/24/2026 17:18 | 100 | 85.59 |
| 07/24/2026 17:18 | 1 | 85.67 |
| 07/24/2026 17:18 | 25 | 85.64 |
| 07/24/2026 17:18 | 75 | 85.645 |
| 07/24/2026 17:18 | 20 | 85.64 |
| 07/24/2026 17:18 | 51 | 85.62 |
| 07/24/2026 17:18 | 150 | 85.63 |
| 07/24/2026 17:18 | 6 | 85.67 |
| 07/24/2026 17:18 | 20 | 85.69 |
| 07/24/2026 17:18 | 2 | 85.70 |
| 07/24/2026 17:18 | 1 | 85.70 |
| 07/24/2026 17:18 | 10 | 85.66 |
| 07/24/2026 17:17 | 49 | 85.64 |
| 07/24/2026 17:17 | 1 | 85.64 |
| 07/24/2026 17:17 | 50 | 85.64 |
| 07/24/2026 17:17 | 100 | 85.64 |
| 07/24/2026 17:17 | 30 | 85.64 |
| 07/24/2026 17:17 | 2 | 85.64 |
| 07/24/2026 17:17 | 100 | 85.64 |
| 07/24/2026 17:17 | 100 | 85.64 |
| 07/24/2026 17:17 | 100 | 85.64 |
| 07/24/2026 17:17 | 11 | 85.64 |
| 07/24/2026 17:17 | 80 | 85.60 |
| 07/24/2026 17:17 | 74 | 85.61 |
| 07/24/2026 17:17 | 1 | 85.58 |
| 07/24/2026 17:17 | 100 | 85.53 |
| 07/24/2026 17:17 | 2 | 85.53 |
| 07/24/2026 17:17 | 2 | 85.53 |
| 07/24/2026 17:17 | 17 | 85.54 |
| 07/24/2026 17:17 | 83 | 85.54 |
| 07/24/2026 17:16 | 20 | 85.57 |
| 07/24/2026 17:16 | 20 | 85.58 |
| 07/24/2026 17:16 | 133 | 85.54 |
| 07/24/2026 17:16 | 100 | 85.55 |
| 07/24/2026 17:16 | 100 | 85.59 |
| 07/24/2026 17:16 | 1 | 85.62 |
| 07/24/2026 17:16 | 16 | 85.61 |
| 07/24/2026 17:16 | 200 | 85.63 |
| 07/24/2026 17:16 | 100 | 85.68 |
| 07/24/2026 17:15 | 20 | 85.69 |
| 07/24/2026 17:15 | 100 | 85.69 |
| 07/24/2026 17:15 | 50 | 85.66 |
| 07/24/2026 17:15 | 50 | 85.66 |
| 07/24/2026 17:15 | 25 | 85.67 |
| 07/24/2026 17:15 | 75 | 85.67 |
| 07/24/2026 17:15 | 17 | 85.72 |
| 07/24/2026 17:15 | 82 | 85.73 |
| 07/24/2026 17:15 | 110 | 85.72 |
| 07/24/2026 17:15 | 190 | 85.72 |
| 07/24/2026 17:15 | 100 | 85.72 |
| 07/24/2026 17:15 | 100 | 85.72 |
| 07/24/2026 17:15 | 100 | 85.68 |
| 07/24/2026 17:15 | 21 | 85.67 |
| 07/24/2026 17:15 | 100 | 85.67 |
| 07/24/2026 17:15 | 2 | 85.72 |
| 07/24/2026 17:15 | 21 | 85.71 |
| 07/24/2026 17:15 | 10 | 85.72 |
| 07/24/2026 17:15 | 78 | 85.72 |
| 07/24/2026 17:15 | 10 | 85.73 |
| 07/24/2026 17:15 | 100 | 85.79 |
| 07/24/2026 17:15 | 100 | 85.75 |
| 07/24/2026 17:15 | 100 | 85.74 |
| 07/24/2026 17:15 | 100 | 85.77 |
| 07/24/2026 17:15 | 100 | 85.77 |
| 07/24/2026 17:15 | 100 | 85.76 |
| 07/24/2026 17:15 | 100 | 85.67 |
| 07/24/2026 17:15 | 100 | 85.67 |
| 07/24/2026 17:15 | 17 | 85.59 |
| 07/24/2026 17:15 | 33 | 85.60 |
| 07/24/2026 17:15 | 100 | 85.60 |
| 07/24/2026 17:15 | 100 | 85.64 |
| 07/24/2026 17:15 | 100 | 85.65 |
| 07/24/2026 17:15 | 15 | 85.67 |
| 07/24/2026 17:15 | 75 | 85.69 |
| 07/24/2026 17:15 | 73 | 85.76 |
| 07/24/2026 17:15 | 100 | 85.76 |
| 07/24/2026 17:15 | 100 | 85.73 |
| 07/24/2026 17:15 | 100 | 85.73 |
| 07/24/2026 17:15 | 10 | 85.65 |
| 07/24/2026 17:15 | 25 | 85.69 |
| 07/24/2026 17:15 | 75 | 85.69 |
| 07/24/2026 17:15 | 23 | 85.66 |
| 07/24/2026 17:15 | 50 | 85.66 |
| 07/24/2026 17:15 | 75 | 85.66 |
| 07/24/2026 17:15 | 75 | 85.665 |
| 07/24/2026 17:15 | 26 | 85.66 |
| 07/24/2026 17:15 | 65 | 85.65 |
| 07/24/2026 17:15 | 75 | 85.72 |
| 07/24/2026 17:15 | 100 | 85.80 |
| 07/24/2026 17:15 | 100 | 85.80 |
| 07/24/2026 17:15 | 100 | 85.79 |
| 07/24/2026 17:15 | 200 | 85.75 |
| 07/24/2026 17:15 | 200 | 85.75 |
| 07/24/2026 17:15 | 100 | 85.75 |
| 07/24/2026 17:15 | 100 | 85.72 |
| 07/24/2026 17:15 | 100 | 85.72 |
| 07/24/2026 17:15 | 100 | 85.71 |
| 07/24/2026 17:15 | 100 | 85.71 |
| 07/24/2026 17:15 | 125 | 85.70 |
| 07/24/2026 17:15 | 125 | 85.67 |
| 07/24/2026 17:15 | 200 | 85.62 |
| 07/24/2026 17:15 | 68 | 85.59 |
| 07/24/2026 17:15 | 132 | 85.62 |
| 07/24/2026 17:15 | 100 | 85.58 |
| 07/24/2026 17:15 | 21 | 85.58 |
| 07/24/2026 17:15 | 22 | 85.58 |
| 07/24/2026 17:15 | 100 | 85.58 |
| 07/24/2026 17:15 | 55 | 85.61 |
| 07/24/2026 17:15 | 75 | 85.615 |
| 07/24/2026 17:15 | 124 | 85.61 |
| 07/24/2026 17:15 | 1 | 85.61 |
| 07/24/2026 17:15 | 10 | 85.61 |
| 07/24/2026 17:15 | 1 | 85.61 |
| 07/24/2026 17:15 | 1 | 85.61 |
| 07/24/2026 17:15 | 100 | 85.69 |
| 07/24/2026 17:15 | 100 | 85.77 |
| 07/24/2026 17:15 | 100 | 85.77 |
| 07/24/2026 17:15 | 125 | 85.76 |
| 07/24/2026 17:15 | 100 | 85.74 |
| 07/24/2026 17:15 | 150 | 85.73 |
| 07/24/2026 17:15 | 150 | 85.67 |
| 07/24/2026 17:15 | 100 | 85.70 |
| 07/24/2026 17:15 | 100 | 85.70 |
| 07/24/2026 17:15 | 100 | 85.69 |
| 07/24/2026 17:15 | 150 | 85.69 |
| 07/24/2026 17:15 | 125 | 85.69 |
| 07/24/2026 17:15 | 150 | 85.68 |
| 07/24/2026 17:15 | 100 | 85.64 |
| 07/24/2026 17:15 | 100 | 85.64 |
| 07/24/2026 17:15 | 100 | 85.64 |
| 07/24/2026 17:15 | 100 | 85.63 |
| 07/24/2026 17:15 | 125 | 85.62 |
| 07/24/2026 17:15 | 7 | 85.60 |
| 07/24/2026 17:15 | 100 | 85.55 |
| 07/24/2026 17:15 | 100 | 85.55 |
| 07/24/2026 17:15 | 100 | 85.54 |
| 07/24/2026 17:15 | 63 | 85.54 |
| 07/24/2026 17:15 | 137 | 85.54 |
| 07/24/2026 17:15 | 100 | 85.51 |
| 07/24/2026 17:15 | 100 | 85.48 |
| 07/24/2026 17:15 | 100 | 85.48 |
| 07/24/2026 17:15 | 100 | 85.47 |
| 07/24/2026 17:15 | 7 | 85.47 |
| 07/24/2026 17:15 | 100 | 85.46 |
| 07/24/2026 17:15 | 100 | 85.45 |
| 07/24/2026 17:15 | 20 | 85.47 |
| 07/24/2026 17:15 | 20 | 85.37 |
| 07/24/2026 17:15 | 26 | 85.37 |
| 07/24/2026 17:15 | 51 | 85.36 |
| 07/24/2026 17:15 | 49 | 85.36 |
| 07/24/2026 17:15 | 99 | 85.36 |
| 07/24/2026 17:15 | 1 | 85.36 |
| 07/24/2026 17:15 | 75 | 85.35 |
| 07/24/2026 17:15 | 96 | 85.33 |
| 07/24/2026 17:15 | 4 | 85.33 |
| 07/24/2026 17:15 | 1 | 85.32 |
| 07/24/2026 17:15 | 99 | 85.32 |
| 07/24/2026 17:15 | 77 | 85.28 |
| 07/24/2026 17:15 | 23 | 85.28 |
| 07/24/2026 17:15 | 77 | 85.28 |
| 07/24/2026 17:15 | 23 | 85.28 |
| 07/24/2026 17:15 | 100 | 85.28 |
| 07/24/2026 17:14 | 60 | 85.24 |
| 07/24/2026 17:14 | 60 | 85.24 |
| 07/24/2026 17:14 | 20 | 85.28 |
| 07/24/2026 17:14 | 20 | 85.29 |
| 07/24/2026 17:14 | 100 | 85.29 |
| 07/24/2026 17:14 | 100 | 85.29 |
| 07/24/2026 17:14 | 20 | 85.29 |
| 07/24/2026 17:14 | 125 | 85.32 |
| 07/24/2026 17:14 | 75 | 85.32 |
| 07/24/2026 17:14 | 20 | 85.31 |
| 07/24/2026 17:14 | 25 | 85.32 |
| 07/24/2026 17:14 | 125 | 85.32 |
| 07/24/2026 17:14 | 150 | 85.32 |
| 07/24/2026 17:14 | 40 | 85.24 |
| 07/24/2026 17:14 | 1 | 85.24 |
| 07/24/2026 17:14 | 500 | 85.24 |
| 07/24/2026 17:14 | 100 | 85.24 |
| 07/24/2026 17:14 | 44 | 85.26 |
| 07/24/2026 17:14 | 9 | 85.26 |
| 07/24/2026 17:14 | 47 | 85.26 |
| 07/24/2026 17:14 | 100 | 85.26 |
| 07/24/2026 17:14 | 53 | 85.27 |
| 07/24/2026 17:14 | 47 | 85.27 |
| 07/24/2026 17:13 | 1 | 85.32 |
| 07/24/2026 17:13 | 100 | 85.26 |
| 07/24/2026 17:13 | 100 | 85.28 |
| 07/24/2026 17:13 | 100 | 85.33 |
| 07/24/2026 17:13 | 47 | 85.31 |
| 07/24/2026 17:13 | 20 | 85.31 |
| 07/24/2026 17:13 | 100 | 85.34 |
| 07/24/2026 17:13 | 100 | 85.34 |
| 07/24/2026 17:12 | 20 | 85.39 |
| 07/24/2026 17:12 | 100 | 85.39 |
| 07/24/2026 17:12 | 35 | 85.38 |
| 07/24/2026 17:12 | 65 | 85.38 |
| 07/24/2026 17:12 | 100 | 85.38 |
| 07/24/2026 17:12 | 100 | 85.38 |
| 07/24/2026 17:12 | 100 | 85.38 |
| 07/24/2026 17:12 | 100 | 85.38 |
| 07/24/2026 17:12 | 100 | 85.34 |
| 07/24/2026 17:12 | 100 | 85.33 |
| 07/24/2026 17:12 | 1 | 85.30 |
| 07/24/2026 17:12 | 1 | 85.25 |
| 07/24/2026 17:12 | 1 | 85.25 |
| 07/24/2026 17:12 | 100 | 85.25 |
| 07/24/2026 17:12 | 100 | 85.32 |
| 07/24/2026 17:12 | 84 | 85.31 |
| 07/24/2026 17:12 | 16 | 85.31 |
| 07/24/2026 17:12 | 100 | 85.30 |
| 07/24/2026 17:12 | 60 | 85.29 |
| 07/24/2026 17:12 | 1 | 85.29 |
| 07/24/2026 17:12 | 133 | 85.21 |
| 07/24/2026 17:12 | 100 | 85.21 |
| 07/24/2026 17:12 | 100 | 85.24 |
| 07/24/2026 17:12 | 100 | 85.28 |
| 07/24/2026 17:12 | 200 | 85.28 |
| 07/24/2026 17:12 | 1 | 85.325 |
| 07/24/2026 17:11 | 100 | 85.26 |
| 07/24/2026 17:11 | 1 | 85.27 |
| 07/24/2026 17:11 | 3 | 85.28 |
| 07/24/2026 17:11 | 150 | 85.29 |
| 07/24/2026 17:11 | 29 | 85.36 |
| 07/24/2026 17:11 | 126 | 85.34 |
| 07/24/2026 17:11 | 23 | 85.34 |
| 07/24/2026 17:11 | 96 | 85.40 |
| 07/24/2026 17:11 | 21 | 85.39 |
| 07/24/2026 17:11 | 23 | 85.35 |
| 07/24/2026 17:11 | 8 | 85.39 |
| 07/24/2026 17:11 | 21 | 85.38 |
| 07/24/2026 17:11 | 20 | 85.38 |
| 07/24/2026 17:11 | 1 | 85.38 |
| 07/24/2026 17:11 | 29 | 85.38 |
| 07/24/2026 17:11 | 29 | 85.38 |
| 07/24/2026 17:10 | 1 | 85.39 |
| 07/24/2026 17:10 | 2 | 85.38 |
| 07/24/2026 17:10 | 1 | 85.38 |
| 07/24/2026 17:10 | 4 | 85.38 |
| 07/24/2026 17:10 | 1 | 85.38 |
| 07/24/2026 17:10 | 20 | 85.33 |
| 07/24/2026 17:10 | 100 | 85.33 |
| 07/24/2026 17:10 | 100 | 85.34 |
| 07/24/2026 17:10 | 100 | 85.35 |
| 07/24/2026 17:10 | 100 | 85.41 |
| 07/24/2026 17:10 | 20 | 85.40 |
| 07/24/2026 17:10 | 100 | 85.44 |
| 07/24/2026 17:10 | 100 | 85.45 |
| 07/24/2026 17:10 | 1 | 85.47 |
| 07/24/2026 17:10 | 3 | 85.50 |
| 07/24/2026 17:10 | 100 | 85.54 |
| 07/24/2026 17:10 | 100 | 85.53 |
| 07/24/2026 17:10 | 100 | 85.53 |
| 07/24/2026 17:10 | 100 | 85.53 |
| 07/24/2026 17:10 | 100 | 85.47 |
| 07/24/2026 17:10 | 95 | 85.45 |
| 07/24/2026 17:10 | 5 | 85.45 |
| 07/24/2026 17:10 | 100 | 85.45 |
| 07/24/2026 17:10 | 100 | 85.45 |
| 07/24/2026 17:10 | 4 | 85.44 |
| 07/24/2026 17:10 | 1 | 85.44 |
| 07/24/2026 17:10 | 95 | 85.44 |
| 07/24/2026 17:10 | 100 | 85.44 |
| 07/24/2026 17:09 | 100 | 85.345 |
| 07/24/2026 17:09 | 1 | 85.30 |
| 07/24/2026 17:09 | 1 | 85.31 |
| 07/24/2026 17:09 | 100 | 85.34 |
| 07/24/2026 17:08 | 100 | 85.37 |
| 07/24/2026 17:08 | 1 | 85.39 |
| 07/24/2026 17:08 | 100 | 85.43 |
| 07/24/2026 17:08 | 1 | 85.46 |
| 07/24/2026 17:08 | 44 | 85.50 |
| 07/24/2026 17:08 | 100 | 85.54 |
| 07/24/2026 17:08 | 100 | 85.57 |
| 07/24/2026 17:08 | 6 | 85.58 |
| 07/24/2026 17:08 | 20 | 85.63 |
| 07/24/2026 17:08 | 100 | 85.69 |
| 07/24/2026 17:08 | 100 | 85.69 |
| 07/24/2026 17:08 | 100 | 85.69 |
| 07/24/2026 17:08 | 77 | 85.65 |
| 07/24/2026 17:08 | 7 | 85.65 |
| 07/24/2026 17:08 | 100 | 85.65 |
| 07/24/2026 17:08 | 51 | 85.64 |
| 07/24/2026 17:08 | 56 | 85.64 |
| 07/24/2026 17:08 | 8 | 85.64 |
| 07/24/2026 17:08 | 32 | 85.64 |
| 07/24/2026 17:08 | 100 | 85.63 |
| 07/24/2026 17:08 | 100 | 85.63 |
| 07/24/2026 17:08 | 100 | 85.63 |
| 07/24/2026 17:08 | 100 | 85.62 |
| 07/24/2026 17:08 | 51 | 85.62 |
| 07/24/2026 17:08 | 5 | 85.62 |
| 07/24/2026 17:08 | 100 | 85.62 |
| 07/24/2026 17:08 | 100 | 85.62 |
| 07/24/2026 17:08 | 48 | 85.61 |
| 07/24/2026 17:08 | 100 | 85.61 |
| 07/24/2026 17:08 | 100 | 85.61 |
| 07/24/2026 17:07 | 6 | 85.53 |
| 07/24/2026 17:07 | 100 | 85.58 |
| 07/24/2026 17:07 | 50 | 85.55 |
| 07/24/2026 17:07 | 43 | 85.55 |
| 07/24/2026 17:07 | 17 | 85.55 |
| 07/24/2026 17:07 | 117 | 85.57 |
| 07/24/2026 17:07 | 1 | 85.59 |
| 07/24/2026 17:07 | 400 | 85.61 |
| 07/24/2026 17:07 | 11 | 85.66 |
| 07/24/2026 17:07 | 52 | 85.72 |
| 07/24/2026 17:06 | 141 | 85.76 |
| 07/24/2026 17:06 | 59 | 85.76 |
| 07/24/2026 17:06 | 1 | 85.76 |
| 07/24/2026 17:06 | 6 | 85.74 |
| 07/24/2026 17:06 | 94 | 85.74 |
| 07/24/2026 17:06 | 100 | 85.74 |
| 07/24/2026 17:06 | 20 | 85.67 |
| 07/24/2026 17:06 | 100 | 85.66 |
| 07/24/2026 17:06 | 100 | 85.65 |
| 07/24/2026 17:06 | 1 | 85.64 |
| 07/24/2026 17:06 | 99 | 85.64 |
| 07/24/2026 17:06 | 64 | 85.57 |
| 07/24/2026 17:06 | 36 | 85.57 |
| 07/24/2026 17:06 | 26 | 85.57 |
| 07/24/2026 17:06 | 16 | 85.57 |
| 07/24/2026 17:06 | 58 | 85.57 |
| 07/24/2026 17:06 | 51 | 85.57 |
| 07/24/2026 17:06 | 2 | 85.57 |
| 07/24/2026 17:06 | 58 | 85.57 |
| 07/24/2026 17:06 | 40 | 85.57 |
| 07/24/2026 17:06 | 100 | 85.56 |
| 07/24/2026 17:06 | 73 | 85.56 |
| 07/24/2026 17:06 | 27 | 85.56 |
| 07/24/2026 17:06 | 34 | 85.56 |
| 07/24/2026 17:06 | 1 | 85.56 |
| 07/24/2026 17:06 | 65 | 85.56 |
| 07/24/2026 17:06 | 35 | 85.56 |
| 07/24/2026 17:05 | 25 | 85.52 |
| 07/24/2026 17:05 | 75 | 85.52 |
| 07/24/2026 17:05 | 20 | 85.47 |
| 07/24/2026 17:05 | 1 | 85.42 |
| 07/24/2026 17:05 | 100 | 85.43 |
| 07/24/2026 17:05 | 100 | 85.44 |
| 07/24/2026 17:05 | 100 | 85.53 |
| 07/24/2026 17:05 | 82 | 85.54 |
| 07/24/2026 17:05 | 72 | 85.54 |
| 07/24/2026 17:05 | 28 | 85.54 |
| 07/24/2026 17:05 | 37 | 85.54 |
| 07/24/2026 17:05 | 3 | 85.54 |
| 07/24/2026 17:05 | 100 | 85.59 |
| 07/24/2026 17:05 | 3 | 85.59 |
| 07/24/2026 17:05 | 20 | 85.62 |
| 07/24/2026 17:05 | 20 | 85.62 |
| 07/24/2026 17:05 | 40 | 85.66 |
| 07/24/2026 17:05 | 100 | 85.66 |
| 07/24/2026 17:05 | 51 | 85.65 |
| 07/24/2026 17:05 | 41 | 85.65 |
| 07/24/2026 17:05 | 14 | 85.65 |
| 07/24/2026 17:05 | 40 | 85.65 |
| 07/24/2026 17:05 | 5 | 85.65 |
| 07/24/2026 17:05 | 48 | 85.65 |
| 07/24/2026 17:05 | 1 | 85.65 |
| 07/24/2026 17:05 | 51 | 85.65 |
| 07/24/2026 17:05 | 51 | 85.65 |
| 07/24/2026 17:05 | 63 | 85.65 |
| 07/24/2026 17:04 | 37 | 85.65 |
| 07/24/2026 17:04 | 75 | 85.64 |
| 07/24/2026 17:04 | 1 | 85.64 |
| 07/24/2026 17:04 | 100 | 85.64 |
| 07/24/2026 17:04 | 1 | 85.64 |
| 07/24/2026 17:04 | 75 | 85.63 |
| 07/24/2026 17:04 | 28 | 85.55 |
| 07/24/2026 17:04 | 5 | 85.53 |
| 07/24/2026 17:04 | 1 | 85.53 |
| 07/24/2026 17:04 | 100 | 85.585 |
| 07/24/2026 17:04 | 20 | 85.59 |
| 07/24/2026 17:04 | 20 | 85.58 |
| 07/24/2026 17:04 | 11 | 85.58 |
| 07/24/2026 17:04 | 20 | 85.58 |
| 07/24/2026 17:03 | 3 | 85.60 |
| 07/24/2026 17:03 | 13 | 85.50 |
| 07/24/2026 17:03 | 100 | 85.48 |
| 07/24/2026 17:03 | 100 | 85.48 |
| 07/24/2026 17:03 | 20 | 85.44 |
| 07/24/2026 17:03 | 3 | 85.47 |
| 07/24/2026 17:03 | 1 | 85.47 |
| 07/24/2026 17:03 | 70 | 85.48 |
| 07/24/2026 17:03 | 30 | 85.48 |
| 07/24/2026 17:03 | 68 | 85.48 |
| 07/24/2026 17:03 | 2 | 85.48 |
| 07/24/2026 17:03 | 100 | 85.47 |
| 07/24/2026 17:03 | 100 | 85.47 |
| 07/24/2026 17:03 | 100 | 85.47 |
| 07/24/2026 17:03 | 20 | 85.47 |
| 07/24/2026 17:03 | 100 | 85.49 |
| 07/24/2026 17:03 | 40 | 85.49 |
| 07/24/2026 17:03 | 20 | 85.49 |
| 07/24/2026 17:03 | 40 | 85.48 |
| 07/24/2026 17:03 | 60 | 85.48 |
| 07/24/2026 17:03 | 5 | 85.42 |
| 07/24/2026 17:03 | 100 | 85.45 |
| 07/24/2026 17:03 | 1 | 85.46 |
| 07/24/2026 17:02 | 20 | 85.53 |
| 07/24/2026 17:02 | 1 | 85.54 |
| 07/24/2026 17:02 | 75 | 85.55 |
| 07/24/2026 17:02 | 100 | 85.50 |
| 07/24/2026 17:02 | 4 | 85.50 |
| 07/24/2026 17:02 | 3 | 85.51 |
| 07/24/2026 17:02 | 20 | 85.585 |
| 07/24/2026 17:01 | 100 | 85.575 |
| 07/24/2026 17:01 | 100 | 85.62 |
| 07/24/2026 17:01 | 20 | 85.57 |
| 07/24/2026 17:01 | 1 | 85.59 |
| 07/24/2026 17:01 | 10 | 85.58 |
| 07/24/2026 17:01 | 3 | 85.52 |
| 07/24/2026 17:01 | 20 | 85.55 |
| 07/24/2026 17:01 | 100 | 85.56 |
| 07/24/2026 17:01 | 6 | 85.55 |
| 07/24/2026 17:01 | 15 | 85.55 |
| 07/24/2026 17:00 | 125 | 85.47 |
| 07/24/2026 17:00 | 53 | 85.47 |
| 07/24/2026 17:00 | 150 | 85.48 |
| 07/24/2026 17:00 | 1 | 85.55 |
| 07/24/2026 17:00 | 1 | 85.51 |
| 07/24/2026 17:00 | 99 | 85.52 |
| 07/24/2026 17:00 | 1 | 85.52 |
| 07/24/2026 17:00 | 100 | 85.54 |
| 07/24/2026 17:00 | 100 | 85.55 |
| 07/24/2026 17:00 | 100 | 85.57 |
| 07/24/2026 17:00 | 5 | 85.58 |
| 07/24/2026 17:00 | 100 | 85.58 |
| 07/24/2026 17:00 | 100 | 85.61 |
| 07/24/2026 17:00 | 3 | 85.61 |
| 07/24/2026 17:00 | 25 | 85.61 |
| 07/24/2026 17:00 | 100 | 85.61 |
| 07/24/2026 17:00 | 5 | 85.61 |
| 07/24/2026 17:00 | 150 | 85.66 |
| 07/24/2026 17:00 | 20 | 85.67 |
| 07/24/2026 16:59 | 3 | 85.66 |
| 07/24/2026 16:59 | 20 | 85.71 |
| 07/24/2026 16:59 | 10 | 85.73 |
| 07/24/2026 16:59 | 100 | 85.735 |
| 07/24/2026 16:59 | 150 | 85.73 |
| 07/24/2026 16:59 | 150 | 85.74 |
| 07/24/2026 16:59 | 1 | 85.69 |
| 07/24/2026 16:59 | 200 | 85.73 |
| 07/24/2026 16:59 | 150 | 85.72 |
| 07/24/2026 16:59 | 43 | 85.69 |
| 07/24/2026 16:59 | 6 | 85.74 |
| 07/24/2026 16:59 | 26 | 85.62 |
| 07/24/2026 16:59 | 150 | 85.63 |
| 07/24/2026 16:59 | 96 | 85.83 |
| 07/24/2026 16:59 | 100 | 85.76 |
| 07/24/2026 16:59 | 100 | 85.76 |
| 07/24/2026 16:59 | 100 | 85.75 |
| 07/24/2026 16:59 | 100 | 85.75 |
| 07/24/2026 16:59 | 113 | 85.70 |
| 07/24/2026 16:59 | 100 | 85.75 |
| 07/24/2026 16:59 | 100 | 85.75 |
| 07/24/2026 16:59 | 27 | 85.72 |
| 07/24/2026 16:59 | 1 | 85.69 |
| 07/24/2026 16:59 | 100 | 85.68 |
| 07/24/2026 16:59 | 10 | 85.67 |
| 07/24/2026 16:59 | 15 | 85.65 |
| 07/24/2026 16:59 | 75 | 85.65 |
| 07/24/2026 16:59 | 10 | 85.65 |
| 07/24/2026 16:59 | 2 | 85.59 |
| 07/24/2026 16:59 | 1 | 85.59 |
| 07/24/2026 16:59 | 67 | 85.59 |
| 07/24/2026 16:59 | 100 | 85.59 |
| 07/24/2026 16:59 | 125 | 85.60 |
| 07/24/2026 16:59 | 20 | 85.64 |
| 07/24/2026 16:58 | 20 | 85.65 |
| 07/24/2026 16:58 | 100 | 85.66 |
| 07/24/2026 16:58 | 28 | 85.665 |
| 07/24/2026 16:58 | 25 | 85.70 |
| 07/24/2026 16:58 | 3 | 85.63 |
| 07/24/2026 16:58 | 20 | 85.69 |
| 07/24/2026 16:58 | 16 | 85.69 |
| 07/24/2026 16:58 | 84 | 85.69 |
| 07/24/2026 16:58 | 100 | 85.69 |
| 07/24/2026 16:58 | 100 | 85.69 |
| 07/24/2026 16:58 | 100 | 85.69 |
| 07/24/2026 16:58 | 5 | 85.68 |
| 07/24/2026 16:58 | 99 | 85.68 |
| 07/24/2026 16:58 | 1 | 85.68 |
| 07/24/2026 16:57 | 100 | 85.625 |
| 07/24/2026 16:57 | 6 | 85.59 |
| 07/24/2026 16:57 | 100 | 85.59 |
| 07/24/2026 16:57 | 5 | 85.56 |
| 07/24/2026 16:57 | 10 | 85.50 |
| 07/24/2026 16:57 | 20 | 85.52 |
| 07/24/2026 16:57 | 100 | 85.54 |
| 07/24/2026 16:57 | 100 | 85.54 |
| 07/24/2026 16:57 | 100 | 85.54 |
| 07/24/2026 16:57 | 100 | 85.54 |
| 07/24/2026 16:57 | 200 | 85.54 |
| 07/24/2026 16:57 | 5 | 85.53 |
| 07/24/2026 16:57 | 100 | 85.53 |
| 07/24/2026 16:57 | 100 | 85.53 |
| 07/24/2026 16:57 | 9 | 85.52 |
| 07/24/2026 16:57 | 100 | 85.52 |
| 07/24/2026 16:57 | 100 | 85.52 |
| 07/24/2026 16:57 | 150 | 85.51 |
| 07/24/2026 16:57 | 150 | 85.50 |
| 07/24/2026 16:57 | 20 | 85.47 |
| 07/24/2026 16:57 | 1 | 85.50 |
| 07/24/2026 16:57 | 25 | 85.46 |
| 07/24/2026 16:57 | 75 | 85.46 |
| 07/24/2026 16:56 | 100 | 85.49 |
| 07/24/2026 16:56 | 100 | 85.49 |
| 07/24/2026 16:56 | 100 | 85.47 |
| 07/24/2026 16:56 | 100 | 85.44 |
| 07/24/2026 16:56 | 25 | 85.45 |
| 07/24/2026 16:56 | 100 | 85.51 |
| 07/24/2026 16:56 | 37 | 85.54 |
| 07/24/2026 16:56 | 100 | 85.54 |
| 07/24/2026 16:56 | 17 | 85.47 |
| 07/24/2026 16:56 | 125 | 85.57 |
| 07/24/2026 16:56 | 100 | 85.57 |
| 07/24/2026 16:56 | 100 | 85.57 |
| 07/24/2026 16:56 | 50 | 85.58 |
| 07/24/2026 16:56 | 150 | 85.58 |
| 07/24/2026 16:56 | 20 | 85.60 |
| 07/24/2026 16:55 | 25 | 85.62 |
| 07/24/2026 16:55 | 75 | 85.62 |
| 07/24/2026 16:55 | 100 | 85.65 |
| 07/24/2026 16:55 | 1 | 85.63 |
| 07/24/2026 16:55 | 112 | 85.63 |
| 07/24/2026 16:55 | 79 | 85.63 |
| 07/24/2026 16:55 | 150 | 85.605 |
| 07/24/2026 16:55 | 75 | 85.605 |
| 07/24/2026 16:55 | 75 | 85.605 |
| 07/24/2026 16:55 | 75 | 85.62 |
| 07/24/2026 16:55 | 1 | 85.63 |
| 07/24/2026 16:55 | 100 | 85.60 |
| 07/24/2026 16:55 | 20 | 85.63 |
| 07/24/2026 16:54 | 100 | 85.59 |
| 07/24/2026 16:54 | 100 | 85.58 |
| 07/24/2026 16:54 | 111 | 85.65 |
| 07/24/2026 16:54 | 100 | 85.63 |
| 07/24/2026 16:54 | 100 | 85.65 |
| 07/24/2026 16:54 | 50 | 85.65 |
| 07/24/2026 16:54 | 150 | 85.67 |
| 07/24/2026 16:54 | 100 | 85.70 |
| 07/24/2026 16:54 | 100 | 85.69 |
| 07/24/2026 16:54 | 100 | 85.69 |
| 07/24/2026 16:54 | 100 | 85.69 |
| 07/24/2026 16:54 | 5 | 85.69 |
| 07/24/2026 16:54 | 100 | 85.69 |
| 07/24/2026 16:54 | 5 | 85.69 |
| 07/24/2026 16:54 | 100 | 85.69 |
| 07/24/2026 16:54 | 100 | 85.69 |
| 07/24/2026 16:54 | 100 | 85.68 |
| 07/24/2026 16:54 | 9 | 85.68 |
| 07/24/2026 16:54 | 95 | 85.68 |
| 07/24/2026 16:54 | 91 | 85.68 |
| 07/24/2026 16:54 | 9 | 85.68 |
| 07/24/2026 16:54 | 125 | 85.67 |
| 07/24/2026 16:54 | 75 | 85.645 |
| 07/24/2026 16:53 | 100 | 85.64 |
| 07/24/2026 16:53 | 1 | 85.64 |
| 07/24/2026 16:53 | 81 | 85.65 |
| 07/24/2026 16:53 | 19 | 85.65 |
| 07/24/2026 16:53 | 100 | 85.66 |
| 07/24/2026 16:53 | 100 | 85.66 |
| 07/24/2026 16:53 | 25 | 85.67 |
| 07/24/2026 16:53 | 75 | 85.67 |
| 07/24/2026 16:53 | 1 | 85.71 |
| 07/24/2026 16:53 | 100 | 85.71 |
| 07/24/2026 16:53 | 3 | 85.72 |
| 07/24/2026 16:53 | 3 | 85.72 |
| 07/24/2026 16:53 | 14 | 85.735 |
| 07/24/2026 16:53 | 20 | 85.74 |
| 07/24/2026 16:53 | 25 | 85.765 |
| 07/24/2026 16:53 | 75 | 85.765 |
| 07/24/2026 16:53 | 70 | 85.77 |
| 07/24/2026 16:53 | 47 | 85.77 |
| 07/24/2026 16:53 | 28 | 85.77 |
| 07/24/2026 16:53 | 150 | 85.78 |
| 07/24/2026 16:53 | 125 | 85.78 |
| 07/24/2026 16:53 | 150 | 85.79 |
| 07/24/2026 16:53 | 20 | 85.83 |
| 07/24/2026 16:52 | 100 | 85.86 |
| 07/24/2026 16:52 | 30 | 85.86 |
| 07/24/2026 16:52 | 100 | 85.85 |
| 07/24/2026 16:52 | 100 | 85.82 |
| 07/24/2026 16:52 | 67 | 85.86 |
| 07/24/2026 16:52 | 33 | 85.86 |
| 07/24/2026 16:52 | 100 | 85.86 |
| 07/24/2026 16:52 | 100 | 85.85 |
| 07/24/2026 16:52 | 100 | 85.84 |
| 07/24/2026 16:52 | 66 | 85.84 |
| 07/24/2026 16:52 | 34 | 85.84 |
| 07/24/2026 16:52 | 100 | 85.84 |
| 07/24/2026 16:52 | 100 | 85.83 |
| 07/24/2026 16:52 | 100 | 85.83 |
| 07/24/2026 16:52 | 1 | 85.82 |
| 07/24/2026 16:52 | 47 | 85.83 |
| 07/24/2026 16:52 | 140 | 85.86 |
| 07/24/2026 16:52 | 20 | 85.91 |
| 07/24/2026 16:51 | 20 | 85.92 |
| 07/24/2026 16:51 | 20 | 85.92 |
| 07/24/2026 16:51 | 100 | 85.91 |
| 07/24/2026 16:51 | 100 | 85.92 |
| 07/24/2026 16:51 | 20 | 85.97 |
| 07/24/2026 16:51 | 41 | 86.01 |
| 07/24/2026 16:51 | 8 | 86.01 |
| 07/24/2026 16:51 | 68 | 86.01 |
| 07/24/2026 16:51 | 4 | 86.01 |
| 07/24/2026 16:51 | 20 | 85.96 |
| 07/24/2026 16:51 | 20 | 85.965 |
| 07/24/2026 16:51 | 1 | 86.01 |
| 07/24/2026 16:51 | 27 | 86.01 |
| 07/24/2026 16:51 | 100 | 86.01 |
| 07/24/2026 16:51 | 62 | 85.92 |
| 07/24/2026 16:51 | 125 | 85.93 |
| 07/24/2026 16:51 | 3 | 85.93 |
| 07/24/2026 16:51 | 147 | 85.93 |
| 07/24/2026 16:51 | 125 | 85.93 |
| 07/24/2026 16:51 | 150 | 85.955 |
| 07/24/2026 16:51 | 3 | 85.97 |
| 07/24/2026 16:51 | 20 | 86.00 |
| 07/24/2026 16:51 | 7 | 85.91 |
| 07/24/2026 16:51 | 100 | 85.87 |
| 07/24/2026 16:51 | 20 | 85.83 |
| 07/24/2026 16:50 | 5 | 85.85 |
| 07/24/2026 16:50 | 5 | 85.85 |
| 07/24/2026 16:50 | 100 | 85.84 |
| 07/24/2026 16:50 | 100 | 85.68 |
| 07/24/2026 16:50 | 20 | 85.67 |
| 07/24/2026 16:50 | 333 | 85.73 |
| 07/24/2026 16:50 | 49 | 85.76 |
| 07/24/2026 16:50 | 100 | 85.76 |
| 07/24/2026 16:50 | 50 | 85.71 |
| 07/24/2026 16:50 | 50 | 85.71 |
| 07/24/2026 16:50 | 50 | 85.70 |
| 07/24/2026 16:50 | 150 | 85.70 |
| 07/24/2026 16:50 | 100 | 85.70 |
| 07/24/2026 16:50 | 100 | 85.68 |
| 07/24/2026 16:50 | 100 | 85.67 |
| 07/24/2026 16:50 | 30 | 85.67 |
| 07/24/2026 16:50 | 100 | 85.67 |
| 07/24/2026 16:50 | 100 | 85.65 |
| 07/24/2026 16:50 | 77 | 85.62 |
| 07/24/2026 16:50 | 123 | 85.62 |
| 07/24/2026 16:50 | 73 | 85.62 |
| 07/24/2026 16:50 | 67 | 85.61 |
| 07/24/2026 16:50 | 58 | 85.61 |
| 07/24/2026 16:50 | 2 | 85.61 |
| 07/24/2026 16:50 | 148 | 85.61 |
| 07/24/2026 16:50 | 125 | 85.61 |
| 07/24/2026 16:50 | 27 | 85.62 |
| 07/24/2026 16:50 | 150 | 85.61 |
| 07/24/2026 16:50 | 125 | 85.61 |
| 07/24/2026 16:50 | 25 | 85.61 |
| 07/24/2026 16:50 | 125 | 85.61 |
| 07/24/2026 16:50 | 150 | 85.60 |
| 07/24/2026 16:50 | 100 | 85.55 |
| 07/24/2026 16:50 | 24 | 85.535 |
| 07/24/2026 16:50 | 75 | 85.535 |
| 07/24/2026 16:50 | 1 | 85.535 |
| 07/24/2026 16:50 | 9 | 85.52 |
| 07/24/2026 16:50 | 33 | 85.50 |
| 07/24/2026 16:50 | 100 | 85.51 |
| 07/24/2026 16:50 | 100 | 85.51 |
| 07/24/2026 16:50 | 1 | 85.52 |
| 07/24/2026 16:50 | 100 | 85.52 |
| 07/24/2026 16:50 | 100 | 85.52 |
| 07/24/2026 16:49 | 100 | 85.60 |
| 07/24/2026 16:49 | 3 | 85.60 |
| 07/24/2026 16:49 | 30 | 85.67 |
| 07/24/2026 16:49 | 70 | 85.67 |
| 07/24/2026 16:49 | 5 | 85.66 |
| 07/24/2026 16:49 | 75 | 85.66 |
| 07/24/2026 16:49 | 100 | 85.64 |
| 07/24/2026 16:49 | 100 | 85.64 |
| 07/24/2026 16:49 | 100 | 85.64 |
| 07/24/2026 16:49 | 100 | 85.58 |
| 07/24/2026 16:49 | 100 | 85.545 |
| 07/24/2026 16:49 | 1 | 85.53 |
| 07/24/2026 16:49 | 1 | 85.53 |
| 07/24/2026 16:49 | 20 | 85.57 |
| 07/24/2026 16:49 | 5 | 85.58 |
| 07/24/2026 16:49 | 75 | 85.585 |
| 07/24/2026 16:49 | 1 | 85.55 |
| 07/24/2026 16:49 | 100 | 85.55 |
| 07/24/2026 16:49 | 100 | 85.56 |
| 07/24/2026 16:49 | 100 | 85.66 |
| 07/24/2026 16:48 | 47 | 85.61 |
| 07/24/2026 16:48 | 100 | 85.61 |
| 07/24/2026 16:48 | 150 | 85.63 |
| 07/24/2026 16:48 | 100 | 85.66 |
| 07/24/2026 16:48 | 10 | 85.65 |
| 07/24/2026 16:48 | 1 | 85.65 |
| 07/24/2026 16:48 | 100 | 85.63 |
| 07/24/2026 16:48 | 1 | 85.63 |
| 07/24/2026 16:48 | 99 | 85.63 |
| 07/24/2026 16:48 | 1 | 85.63 |
| 07/24/2026 16:48 | 100 | 85.62 |
| 07/24/2026 16:48 | 8 | 85.62 |
| 07/24/2026 16:48 | 3 | 85.60 |
| 07/24/2026 16:48 | 100 | 85.64 |
| 07/24/2026 16:48 | 6 | 85.68 |
| 07/24/2026 16:48 | 100 | 85.69 |
| 07/24/2026 16:48 | 100 | 85.69 |
| 07/24/2026 16:48 | 100 | 85.69 |
| 07/24/2026 16:48 | 12 | 85.72 |
| 07/24/2026 16:48 | 100 | 85.75 |
| 07/24/2026 16:48 | 100 | 85.76 |
| 07/24/2026 16:48 | 3 | 85.76 |
| 07/24/2026 16:48 | 20 | 85.81 |
| 07/24/2026 16:48 | 73 | 85.85 |
| 07/24/2026 16:47 | 25 | 85.81 |
| 07/24/2026 16:47 | 75 | 85.81 |
| 07/24/2026 16:47 | 4 | 85.79 |
| 07/24/2026 16:47 | 100 | 85.77 |
| 07/24/2026 16:47 | 31 | 85.76 |
| 07/24/2026 16:47 | 69 | 85.75 |
| 07/24/2026 16:47 | 31 | 85.75 |
| 07/24/2026 16:47 | 1 | 85.76 |
| 07/24/2026 16:47 | 100 | 85.79 |
| 07/24/2026 16:47 | 1 | 85.84 |
| 07/24/2026 16:47 | 100 | 85.83 |
| 07/24/2026 16:47 | 100 | 85.83 |
| 07/24/2026 16:47 | 95 | 85.84 |
| 07/24/2026 16:47 | 5 | 85.83 |
| 07/24/2026 16:47 | 20 | 85.83 |
| 07/24/2026 16:47 | 100 | 85.83 |
| 07/24/2026 16:47 | 24 | 85.83 |
| 07/24/2026 16:47 | 125 | 85.83 |
| 07/24/2026 16:47 | 7 | 85.83 |
| 07/24/2026 16:47 | 2 | 85.83 |
| 07/24/2026 16:47 | 1 | 85.83 |
| 07/24/2026 16:47 | 11 | 85.83 |
| 07/24/2026 16:47 | 12 | 85.83 |
| 07/24/2026 16:47 | 10 | 85.82 |
| 07/24/2026 16:47 | 33 | 85.82 |
| 07/24/2026 16:47 | 33 | 85.82 |
| 07/24/2026 16:47 | 33 | 85.82 |
| 07/24/2026 16:47 | 75 | 85.82 |
| 07/24/2026 16:47 | 16 | 85.82 |
| 07/24/2026 16:47 | 50 | 85.76 |
| 07/24/2026 16:47 | 34 | 85.76 |
| 07/24/2026 16:47 | 100 | 85.76 |
| 07/24/2026 16:47 | 150 | 85.79 |
| 07/24/2026 16:46 | 150 | 85.76 |
| 07/24/2026 16:46 | 100 | 85.76 |
| 07/24/2026 16:46 | 3 | 85.76 |
| 07/24/2026 16:46 | 3 | 85.84 |
| 07/24/2026 16:46 | 20 | 85.87 |
| 07/24/2026 16:46 | 20 | 85.89 |
| 07/24/2026 16:46 | 6 | 85.93 |
| 07/24/2026 16:46 | 20 | 85.95 |
| 07/24/2026 16:46 | 100 | 85.99 |
| 07/24/2026 16:46 | 100 | 85.98 |
| 07/24/2026 16:46 | 24 | 85.98 |
| 07/24/2026 16:46 | 75 | 85.98 |
| 07/24/2026 16:46 | 1 | 85.98 |
| 07/24/2026 16:46 | 9 | 85.98 |
| 07/24/2026 16:46 | 100 | 85.98 |
| 07/24/2026 16:46 | 9 | 85.98 |
| 07/24/2026 16:46 | 20 | 85.94 |
| 07/24/2026 16:46 | 100 | 85.97 |
| 07/24/2026 16:46 | 100 | 85.94 |
| 07/24/2026 16:46 | 100 | 85.89 |
| 07/24/2026 16:46 | 17 | 85.89 |
| 07/24/2026 16:46 | 100 | 85.89 |
| 07/24/2026 16:46 | 32 | 85.80 |
| 07/24/2026 16:46 | 150 | 85.80 |
| 07/24/2026 16:46 | 100 | 85.83 |
| 07/24/2026 16:46 | 100 | 85.84 |
| 07/24/2026 16:46 | 100 | 85.85 |
| 07/24/2026 16:46 | 17 | 85.86 |
| 07/24/2026 16:46 | 100 | 85.91 |
| 07/24/2026 16:46 | 100 | 86.01 |
| 07/24/2026 16:46 | 1 | 86.01 |
| 07/24/2026 16:46 | 3 | 86.01 |
| 07/24/2026 16:45 | 5 | 86.08 |
| 07/24/2026 16:45 | 5 | 86.06 |
| 07/24/2026 16:45 | 100 | 86.06 |
| 07/24/2026 16:45 | 5 | 86.05 |
| 07/24/2026 16:45 | 100 | 86.05 |
| 07/24/2026 16:45 | 100 | 86.05 |
| 07/24/2026 16:45 | 100 | 86.05 |
| 07/24/2026 16:45 | 100 | 86.05 |
| 07/24/2026 16:45 | 100 | 86.05 |
| 07/24/2026 16:45 | 100 | 86.04 |
| 07/24/2026 16:45 | 100 | 86.04 |
| 07/24/2026 16:45 | 58 | 86.005 |
| 07/24/2026 16:45 | 14 | 86.00 |
| 07/24/2026 16:44 | 15 | 86.17 |
| 07/24/2026 16:44 | 100 | 86.17 |
| 07/24/2026 16:44 | 53 | 86.15 |
| 07/24/2026 16:44 | 100 | 86.15 |
| 07/24/2026 16:44 | 9 | 86.14 |
| 07/24/2026 16:44 | 1 | 86.14 |
| 07/24/2026 16:44 | 6 | 86.19 |
| 07/24/2026 16:44 | 3 | 86.21 |
| 07/24/2026 16:44 | 100 | 86.30 |
| 07/24/2026 16:44 | 25 | 86.32 |
| 07/24/2026 16:44 | 100 | 86.37 |
| 07/24/2026 16:44 | 100 | 86.42 |
| 07/24/2026 16:44 | 100 | 86.46 |
| 07/24/2026 16:44 | 16 | 86.50 |
| 07/24/2026 16:44 | 100 | 86.51 |
| 07/24/2026 16:44 | 50 | 86.50 |
| 07/24/2026 16:44 | 25 | 86.51 |
| 07/24/2026 16:44 | 75 | 86.51 |
| 07/24/2026 16:44 | 100 | 86.50 |
| 07/24/2026 16:44 | 75 | 86.50 |
| 07/24/2026 16:44 | 100 | 86.51 |
| 07/24/2026 16:44 | 25 | 86.525 |
| 07/24/2026 16:44 | 75 | 86.525 |
| 07/24/2026 16:43 | 2 | 86.54 |
| 07/24/2026 16:43 | 1 | 86.54 |
| 07/24/2026 16:43 | 5 | 86.56 |
| 07/24/2026 16:43 | 100 | 86.55 |
| 07/24/2026 16:43 | 1 | 86.55 |
| 07/24/2026 16:43 | 75 | 86.485 |
| 07/24/2026 16:43 | 150 | 86.49 |
| 07/24/2026 16:43 | 100 | 86.49 |
| 07/24/2026 16:43 | 25 | 86.485 |
| 07/24/2026 16:43 | 75 | 86.485 |
| 07/24/2026 16:43 | 99 | 86.49 |
| 07/24/2026 16:43 | 11 | 86.485 |
| 07/24/2026 16:43 | 1 | 86.49 |
| 07/24/2026 16:43 | 2 | 86.45 |
| 07/24/2026 16:42 | 1 | 86.50 |
| 07/24/2026 16:42 | 3 | 86.50 |
| 07/24/2026 16:42 | 100 | 86.51 |
| 07/24/2026 16:42 | 4 | 86.51 |
| 07/24/2026 16:42 | 1 | 86.51 |
| 07/24/2026 16:42 | 20 | 86.49 |
| 07/24/2026 16:42 | 5 | 86.48 |
| 07/24/2026 16:42 | 44 | 86.44 |
| 07/24/2026 16:42 | 100 | 86.38 |
| 07/24/2026 16:42 | 14 | 86.35 |
| 07/24/2026 16:42 | 100 | 86.29 |
| 07/24/2026 16:42 | 1 | 86.32 |
| 07/24/2026 16:42 | 100 | 86.30 |
| 07/24/2026 16:42 | 100 | 86.29 |
| 07/24/2026 16:42 | 20 | 86.28 |
| 07/24/2026 16:42 | 24 | 86.22 |
| 07/24/2026 16:42 | 100 | 86.15 |
| 07/24/2026 16:42 | 40 | 86.15 |
| 07/24/2026 16:42 | 100 | 86.16 |
| 07/24/2026 16:42 | 44 | 86.16 |
| 07/24/2026 16:42 | 100 | 86.16 |
| 07/24/2026 16:42 | 100 | 86.17 |
| 07/24/2026 16:42 | 1 | 86.18 |
| 07/24/2026 16:42 | 100 | 86.18 |
| 07/24/2026 16:42 | 3 | 86.24 |
| 07/24/2026 16:42 | 20 | 86.29 |
| 07/24/2026 16:41 | 3 | 86.41 |
| 07/24/2026 16:41 | 98 | 86.40 |
| 07/24/2026 16:41 | 100 | 86.39 |
| 07/24/2026 16:41 | 400 | 86.38 |
| 07/24/2026 16:41 | 20 | 86.31 |
| 07/24/2026 16:41 | 100 | 86.35 |
| 07/24/2026 16:41 | 100 | 86.35 |
| 07/24/2026 16:41 | 100 | 86.35 |
| 07/24/2026 16:41 | 25 | 86.27 |
| 07/24/2026 16:41 | 125 | 86.27 |
| 07/24/2026 16:41 | 150 | 86.28 |
| 07/24/2026 16:41 | 12 | 86.27 |
| 07/24/2026 16:41 | 150 | 86.28 |
| 07/24/2026 16:41 | 75 | 86.23 |
| 07/24/2026 16:41 | 1 | 86.30 |
| 07/24/2026 16:41 | 20 | 86.34 |
| 07/24/2026 16:41 | 20 | 86.36 |
| 07/24/2026 16:41 | 100 | 86.35 |
| 07/24/2026 16:41 | 29 | 86.32 |
| 07/24/2026 16:41 | 71 | 86.32 |
| 07/24/2026 16:41 | 29 | 86.31 |
| 07/24/2026 16:41 | 100 | 86.28 |
| 07/24/2026 16:41 | 32 | 86.27 |
| 07/24/2026 16:41 | 49 | 86.27 |
| 07/24/2026 16:41 | 30 | 86.19 |
| 07/24/2026 16:41 | 100 | 86.19 |
| 07/24/2026 16:41 | 15 | 86.11 |
| 07/24/2026 16:41 | 600 | 86.10 |
| 07/24/2026 16:41 | 100 | 86.06 |
| 07/24/2026 16:41 | 3 | 86.08 |
| 07/24/2026 16:41 | 20 | 86.10 |
| 07/24/2026 16:40 | 100 | 86.15 |
| 07/24/2026 16:40 | 25 | 86.18 |
| 07/24/2026 16:40 | 75 | 86.18 |
| 07/24/2026 16:40 | 20 | 86.23 |
| 07/24/2026 16:40 | 61 | 86.25 |
| 07/24/2026 16:40 | 1 | 86.25 |
| 07/24/2026 16:40 | 38 | 86.25 |
| 07/24/2026 16:40 | 99 | 86.25 |
| 07/24/2026 16:40 | 1 | 86.25 |
| 07/24/2026 16:40 | 20 | 86.20 |
| 07/24/2026 16:40 | 20 | 86.18 |
| 07/24/2026 16:40 | 100 | 86.15 |
| 07/24/2026 16:40 | 75 | 86.11 |
| 07/24/2026 16:40 | 100 | 86.115 |
| 07/24/2026 16:40 | 20 | 86.11 |
| 07/24/2026 16:40 | 1 | 86.09 |
| 07/24/2026 16:40 | 89 | 86.03 |
| 07/24/2026 16:40 | 1 | 86.03 |
| 07/24/2026 16:40 | 10 | 86.03 |
| 07/24/2026 16:40 | 100 | 86.03 |
| 07/24/2026 16:40 | 5 | 86.02 |
| 07/24/2026 16:40 | 5 | 86.02 |
| 07/24/2026 16:40 | 50 | 86.01 |
| 07/24/2026 16:40 | 1 | 86.02 |
| 07/24/2026 16:40 | 30 | 85.98 |
| 07/24/2026 16:40 | 200 | 85.96 |
| 07/24/2026 16:40 | 5 | 85.95 |
| 07/24/2026 16:40 | 108 | 85.95 |
| 07/24/2026 16:40 | 1 | 85.95 |
| 07/24/2026 16:40 | 191 | 85.95 |
| 07/24/2026 16:40 | 100 | 85.95 |
| 07/24/2026 16:40 | 25 | 85.91 |
| 07/24/2026 16:40 | 75 | 85.91 |
| 07/24/2026 16:39 | 20 | 85.90 |
| 07/24/2026 16:39 | 22 | 85.88 |
| 07/24/2026 16:39 | 75 | 85.88 |
| 07/24/2026 16:39 | 20 | 85.90 |
| 07/24/2026 16:39 | 1 | 85.93 |
| 07/24/2026 16:39 | 36 | 85.97 |
| 07/24/2026 16:39 | 100 | 86.04 |
| 07/24/2026 16:39 | 7 | 86.04 |
| 07/24/2026 16:39 | 1 | 86.04 |
| 07/24/2026 16:39 | 100 | 86.06 |
| 07/24/2026 16:39 | 100 | 86.07 |
| 07/24/2026 16:39 | 100 | 86.08 |
| 07/24/2026 16:39 | 17 | 86.08 |
| 07/24/2026 16:39 | 1 | 86.08 |
| 07/24/2026 16:39 | 1 | 86.12 |
| 07/24/2026 16:39 | 100 | 86.14 |
| 07/24/2026 16:39 | 25 | 86.16 |
| 07/24/2026 16:39 | 75 | 86.16 |
| 07/24/2026 16:39 | 7 | 86.17 |
| 07/24/2026 16:39 | 37 | 86.20 |
| 07/24/2026 16:39 | 21 | 86.20 |
| 07/24/2026 16:39 | 21 | 86.20 |
| 07/24/2026 16:39 | 21 | 86.20 |
| 07/24/2026 16:39 | 20 | 86.20 |
| 07/24/2026 16:39 | 1 | 86.20 |
| 07/24/2026 16:39 | 1 | 86.205 |
| 07/24/2026 16:39 | 1 | 86.23 |
| 07/24/2026 16:39 | 100 | 86.23 |
| 07/24/2026 16:39 | 73 | 86.24 |
| 07/24/2026 16:39 | 73 | 86.25 |
| 07/24/2026 16:39 | 1 | 86.24 |
| 07/24/2026 16:39 | 126 | 86.24 |
| 07/24/2026 16:39 | 150 | 86.25 |
| 07/24/2026 16:39 | 125 | 86.25 |
| 07/24/2026 16:39 | 5 | 86.30 |
| 07/24/2026 16:39 | 170 | 86.30 |
| 07/24/2026 16:39 | 100 | 86.25 |
| 07/24/2026 16:39 | 44 | 86.23 |
| 07/24/2026 16:39 | 19 | 86.23 |
| 07/24/2026 16:39 | 20 | 86.23 |
| 07/24/2026 16:39 | 25 | 86.26 |
| 07/24/2026 16:39 | 75 | 86.26 |
| 07/24/2026 16:39 | 150 | 86.24 |
| 07/24/2026 16:39 | 25 | 86.21 |
| 07/24/2026 16:39 | 75 | 86.21 |
| 07/24/2026 16:38 | 72 | 86.23 |
| 07/24/2026 16:38 | 26 | 86.23 |
| 07/24/2026 16:38 | 1 | 86.23 |
| 07/24/2026 16:38 | 98 | 86.23 |
| 07/24/2026 16:38 | 90 | 86.23 |
| 07/24/2026 16:38 | 8 | 86.23 |
| 07/24/2026 16:38 | 2 | 86.23 |
| 07/24/2026 16:38 | 100 | 86.24 |
| 07/24/2026 16:38 | 75 | 86.26 |
| 07/24/2026 16:38 | 10 | 86.25 |
| 07/24/2026 16:38 | 5 | 86.25 |
| 07/24/2026 16:38 | 75 | 86.25 |
| 07/24/2026 16:38 | 5 | 86.25 |
| 07/24/2026 16:38 | 5 | 86.25 |
| 07/24/2026 16:38 | 20 | 86.23 |
| 07/24/2026 16:38 | 100 | 86.24 |
| 07/24/2026 16:38 | 18 | 86.23 |
| 07/24/2026 16:38 | 82 | 86.23 |
| 07/24/2026 16:38 | 100 | 86.23 |
| 07/24/2026 16:38 | 75 | 86.20 |
| 07/24/2026 16:38 | 25 | 86.21 |
| 07/24/2026 16:38 | 75 | 86.21 |
| 07/24/2026 16:38 | 20 | 86.21 |
| 07/24/2026 16:38 | 20 | 86.22 |
| 07/24/2026 16:37 | 100 | 86.26 |
| 07/24/2026 16:37 | 5 | 86.25 |
| 07/24/2026 16:37 | 95 | 86.25 |
| 07/24/2026 16:37 | 100 | 86.25 |
| 07/24/2026 16:37 | 17 | 86.19 |
| 07/24/2026 16:37 | 1 | 86.19 |
| 07/24/2026 16:37 | 100 | 86.20 |
| 07/24/2026 16:37 | 100 | 86.22 |
| 07/24/2026 16:37 | 1 | 86.23 |
| 07/24/2026 16:37 | 100 | 86.24 |
| 07/24/2026 16:37 | 1 | 86.25 |
| 07/24/2026 16:37 | 1 | 86.28 |
| 07/24/2026 16:37 | 30 | 86.30 |
| 07/24/2026 16:36 | 1 | 86.33 |
| 07/24/2026 16:36 | 1 | 86.38 |
| 07/24/2026 16:36 | 100 | 86.38 |
| 07/24/2026 16:36 | 109 | 86.37 |
| 07/24/2026 16:36 | 6 | 86.39 |
| 07/24/2026 16:35 | 100 | 86.42 |
| 07/24/2026 16:35 | 100 | 86.42 |
| 07/24/2026 16:35 | 100 | 86.40 |
| 07/24/2026 16:35 | 100 | 86.355 |
| 07/24/2026 16:35 | 100 | 86.41 |
| 07/24/2026 16:35 | 1 | 86.42 |
| 07/24/2026 16:35 | 18 | 86.42 |
| 07/24/2026 16:35 | 46 | 86.52 |
| 07/24/2026 16:35 | 70 | 86.53 |
| 07/24/2026 16:35 | 117 | 86.48 |
| 07/24/2026 16:35 | 70 | 86.52 |
| 07/24/2026 16:35 | 361 | 86.49 |
| 07/24/2026 16:35 | 39 | 86.49 |
| 07/24/2026 16:35 | 100 | 86.455 |
| 07/24/2026 16:35 | 150 | 86.455 |
| 07/24/2026 16:35 | 20 | 86.46 |
| 07/24/2026 16:35 | 5 | 86.48 |
| 07/24/2026 16:35 | 5 | 86.48 |
| 07/24/2026 16:35 | 100 | 86.47 |
| 07/24/2026 16:34 | 1 | 86.39 |
| 07/24/2026 16:34 | 111 | 86.385 |
| 07/24/2026 16:34 | 43 | 86.39 |
| 07/24/2026 16:34 | 107 | 86.39 |
| 07/24/2026 16:34 | 20 | 86.39 |
| 07/24/2026 16:34 | 139 | 86.43 |
| 07/24/2026 16:34 | 20 | 86.48 |
| 07/24/2026 16:33 | 100 | 86.47 |
| 07/24/2026 16:33 | 200 | 86.48 |
| 07/24/2026 16:33 | 40 | 86.39 |
| 07/24/2026 16:33 | 25 | 86.37 |
| 07/24/2026 16:33 | 75 | 86.37 |
| 07/24/2026 16:33 | 100 | 86.33 |
| 07/24/2026 16:33 | 100 | 86.32 |
| 07/24/2026 16:33 | 100 | 86.31 |
| 07/24/2026 16:33 | 100 | 86.31 |
| 07/24/2026 16:33 | 30 | 86.27 |
| 07/24/2026 16:33 | 46 | 86.27 |
| 07/24/2026 16:33 | 100 | 86.27 |
| 07/24/2026 16:33 | 6 | 86.24 |
| 07/24/2026 16:33 | 6 | 86.24 |
| 07/24/2026 16:33 | 65 | 86.38 |
| 07/24/2026 16:33 | 3 | 86.39 |
| 07/24/2026 16:33 | 86 | 86.39 |
| 07/24/2026 16:33 | 14 | 86.39 |
| 07/24/2026 16:33 | 100 | 86.42 |
| 07/24/2026 16:33 | 100 | 86.43 |
| 07/24/2026 16:33 | 100 | 86.43 |
| 07/24/2026 16:33 | 100 | 86.43 |
| 07/24/2026 16:33 | 1 | 86.45 |
| 07/24/2026 16:33 | 20 | 86.48 |
| 07/24/2026 16:32 | 1 | 86.53 |
| 07/24/2026 16:32 | 1 | 86.53 |
| 07/24/2026 16:32 | 5 | 86.53 |
| 07/24/2026 16:32 | 70 | 86.53 |
| 07/24/2026 16:32 | 100 | 86.53 |
| 07/24/2026 16:32 | 100 | 86.54 |
| 07/24/2026 16:32 | 20 | 86.58 |
| 07/24/2026 16:32 | 20 | 86.58 |
| 07/24/2026 16:32 | 40 | 86.59 |
| 07/24/2026 16:32 | 100 | 86.59 |
| 07/24/2026 16:32 | 3 | 86.64 |
| 07/24/2026 16:32 | 100 | 86.65 |
| 07/24/2026 16:32 | 70 | 86.79 |
| 07/24/2026 16:32 | 14 | 86.66 |
| 07/24/2026 16:31 | 100 | 86.72 |
| 07/24/2026 16:31 | 75 | 86.72 |
| 07/24/2026 16:31 | 100 | 86.69 |
| 07/24/2026 16:31 | 42 | 86.71 |
| 07/24/2026 16:31 | 62 | 86.82 |
| 07/24/2026 16:31 | 7 | 86.79 |
| 07/24/2026 16:30 | 100 | 86.75 |
| 07/24/2026 16:30 | 49 | 86.74 |
| 07/24/2026 16:30 | 4 | 86.72 |
| 07/24/2026 16:30 | 100 | 86.72 |
| 07/24/2026 16:30 | 15 | 86.70 |
| 07/24/2026 16:30 | 29 | 86.68 |
| 07/24/2026 16:30 | 51 | 86.68 |
| 07/24/2026 16:30 | 5 | 86.68 |
| 07/24/2026 16:30 | 100 | 86.67 |
| 07/24/2026 16:30 | 88 | 86.61 |
| 07/24/2026 16:30 | 11 | 86.61 |
| 07/24/2026 16:30 | 1 | 86.61 |
| 07/24/2026 16:30 | 1 | 86.61 |
| 07/24/2026 16:30 | 98 | 86.61 |
| 07/24/2026 16:30 | 2 | 86.62 |
| 07/24/2026 16:30 | 148 | 86.62 |
| 07/24/2026 16:30 | 125 | 86.62 |
| 07/24/2026 16:30 | 20 | 86.64 |
| 07/24/2026 16:30 | 41 | 86.62 |
| 07/24/2026 16:30 | 25 | 86.66 |
| 07/24/2026 16:30 | 75 | 86.65 |
| 07/24/2026 16:30 | 25 | 86.65 |
| 07/24/2026 16:30 | 44 | 86.65 |
| 07/24/2026 16:30 | 56 | 86.65 |
| 07/24/2026 16:30 | 80 | 86.65 |
| 07/24/2026 16:30 | 100 | 86.66 |
| 07/24/2026 16:30 | 100 | 86.66 |
| 07/24/2026 16:30 | 44 | 86.66 |
| 07/24/2026 16:29 | 1 | 86.715 |
| 07/24/2026 16:29 | 99 | 86.71 |
| 07/24/2026 16:29 | 1 | 86.71 |
| 07/24/2026 16:29 | 54 | 86.71 |
| 07/24/2026 16:29 | 1 | 86.68 |
| 07/24/2026 16:29 | 100 | 86.68 |
| 07/24/2026 16:29 | 5 | 86.69 |
| 07/24/2026 16:29 | 100 | 86.74 |
| 07/24/2026 16:29 | 100 | 86.82 |
| 07/24/2026 16:29 | 15 | 86.81 |
| 07/24/2026 16:29 | 65 | 86.80 |
| 07/24/2026 16:29 | 100 | 86.76 |
| 07/24/2026 16:29 | 75 | 86.76 |
| 07/24/2026 16:29 | 100 | 86.75 |
| 07/24/2026 16:29 | 20 | 86.72 |
| 07/24/2026 16:28 | 30 | 86.78 |
| 07/24/2026 16:28 | 20 | 86.77 |
| 07/24/2026 16:28 | 7 | 86.75 |
| 07/24/2026 16:28 | 100 | 86.73 |
| 07/24/2026 16:28 | 100 | 86.72 |
| 07/24/2026 16:28 | 1 | 86.71 |
| 07/24/2026 16:28 | 100 | 86.66 |
| 07/24/2026 16:28 | 100 | 86.59 |
| 07/24/2026 16:28 | 76 | 86.59 |
| 07/24/2026 16:28 | 20 | 86.60 |
| 07/24/2026 16:28 | 24 | 86.59 |
| 07/24/2026 16:28 | 100 | 86.59 |
| 07/24/2026 16:28 | 100 | 86.57 |
| 07/24/2026 16:28 | 95 | 86.57 |
| 07/24/2026 16:28 | 5 | 86.57 |
| 07/24/2026 16:28 | 95 | 86.57 |
| 07/24/2026 16:28 | 5 | 86.58 |
| 07/24/2026 16:28 | 6 | 86.64 |
| 07/24/2026 16:28 | 59 | 86.60 |
| 07/24/2026 16:28 | 1 | 86.60 |
| 07/24/2026 16:28 | 1 | 86.62 |
| 07/24/2026 16:28 | 100 | 86.64 |
| 07/24/2026 16:28 | 100 | 86.65 |
| 07/24/2026 16:28 | 1 | 86.66 |
| 07/24/2026 16:28 | 2 | 86.66 |
| 07/24/2026 16:28 | 1 | 86.66 |
| 07/24/2026 16:28 | 1 | 86.66 |
| 07/24/2026 16:28 | 5 | 86.67 |
| 07/24/2026 16:28 | 5 | 86.69 |
| 07/24/2026 16:28 | 19 | 86.76 |
| 07/24/2026 16:28 | 15 | 86.71 |
| 07/24/2026 16:27 | 15 | 86.75 |
| 07/24/2026 16:27 | 41 | 86.76 |
| 07/24/2026 16:27 | 57 | 86.76 |
| 07/24/2026 16:27 | 68 | 86.76 |
| 07/24/2026 16:27 | 100 | 86.74 |
| 07/24/2026 16:27 | 71 | 86.73 |
| 07/24/2026 16:27 | 150 | 86.72 |
| 07/24/2026 16:27 | 5 | 86.73 |
| 07/24/2026 16:27 | 100 | 86.72 |
| 07/24/2026 16:27 | 13 | 86.65 |
| 07/24/2026 16:27 | 43 | 86.65 |
| 07/24/2026 16:27 | 1 | 86.65 |
| 07/24/2026 16:27 | 2 | 86.69 |
| 07/24/2026 16:27 | 1 | 86.69 |
| 07/24/2026 16:27 | 2 | 86.71 |
| 07/24/2026 16:26 | 2 | 86.72 |
| 07/24/2026 16:26 | 100 | 86.75 |
| 07/24/2026 16:26 | 1 | 86.76 |
| 07/24/2026 16:26 | 2 | 86.77 |
| 07/24/2026 16:26 | 2 | 86.77 |
| 07/24/2026 16:26 | 4 | 86.77 |
| 07/24/2026 16:26 | 20 | 86.80 |
| 07/24/2026 16:26 | 67 | 86.83 |
| 07/24/2026 16:26 | 20 | 86.79 |
| 07/24/2026 16:26 | 99 | 86.79 |
| 07/24/2026 16:26 | 1 | 86.79 |
| 07/24/2026 16:26 | 75 | 86.75 |
| 07/24/2026 16:26 | 1 | 86.73 |
| 07/24/2026 16:26 | 83 | 86.73 |
| 07/24/2026 16:26 | 5 | 86.73 |
| 07/24/2026 16:26 | 1 | 86.73 |
| 07/24/2026 16:26 | 200 | 86.73 |
| 07/24/2026 16:26 | 11 | 86.73 |
| 07/24/2026 16:26 | 20 | 86.74 |
| 07/24/2026 16:26 | 100 | 86.73 |
| 07/24/2026 16:25 | 1 | 86.74 |
| 07/24/2026 16:25 | 4 | 86.77 |
| 07/24/2026 16:25 | 20 | 86.79 |
| 07/24/2026 16:25 | 100 | 86.77 |
| 07/24/2026 16:25 | 6 | 86.70 |
| 07/24/2026 16:25 | 23 | 86.76 |
| 07/24/2026 16:25 | 20 | 86.74 |
| 07/24/2026 16:25 | 75 | 86.70 |
| 07/24/2026 16:25 | 3 | 86.70 |
| 07/24/2026 16:25 | 1 | 86.72 |
| 07/24/2026 16:25 | 100 | 86.73 |
| 07/24/2026 16:25 | 100 | 86.73 |
| 07/24/2026 16:25 | 2 | 86.73 |
| 07/24/2026 16:25 | 100 | 86.76 |
| 07/24/2026 16:25 | 2 | 86.78 |
| 07/24/2026 16:25 | 100 | 86.80 |
| 07/24/2026 16:25 | 100 | 86.80 |
| 07/24/2026 16:25 | 100 | 86.81 |
| 07/24/2026 16:25 | 100 | 86.81 |
| 07/24/2026 16:25 | 100 | 86.82 |
| 07/24/2026 16:25 | 100 | 86.82 |
| 07/24/2026 16:25 | 2 | 86.84 |
| 07/24/2026 16:25 | 2 | 86.84 |
| 07/24/2026 16:25 | 1 | 86.84 |
| 07/24/2026 16:25 | 2 | 86.84 |
| 07/24/2026 16:25 | 20 | 86.85 |
| 07/24/2026 16:25 | 100 | 86.86 |
| 07/24/2026 16:25 | 25 | 86.865 |
| 07/24/2026 16:25 | 75 | 86.865 |
| 07/24/2026 16:24 | 100 | 86.88 |
| 07/24/2026 16:24 | 15 | 86.91 |
| 07/24/2026 16:24 | 100 | 86.875 |
| 07/24/2026 16:24 | 31 | 86.90 |
| 07/24/2026 16:24 | 12 | 86.90 |
| 07/24/2026 16:24 | 1 | 86.83 |
| 07/24/2026 16:24 | 82 | 86.83 |
| 07/24/2026 16:24 | 3 | 86.83 |
| 07/24/2026 16:24 | 100 | 86.86 |
| 07/24/2026 16:23 | 15 | 86.795 |
| 07/24/2026 16:23 | 3 | 86.78 |
| 07/24/2026 16:23 | 20 | 86.78 |
| 07/24/2026 16:23 | 75 | 86.76 |
| 07/24/2026 16:23 | 20 | 86.81 |
| 07/24/2026 16:23 | 20 | 86.82 |
| 07/24/2026 16:23 | 100 | 86.81 |
| 07/24/2026 16:23 | 100 | 86.81 |
| 07/24/2026 16:23 | 100 | 86.80 |
| 07/24/2026 16:23 | 100 | 86.80 |
| 07/24/2026 16:23 | 10 | 86.75 |
| 07/24/2026 16:23 | 100 | 86.75 |
| 07/24/2026 16:23 | 100 | 86.73 |
| 07/24/2026 16:23 | 1 | 86.73 |
| 07/24/2026 16:23 | 100 | 86.71 |
| 07/24/2026 16:23 | 100 | 86.72 |
| 07/24/2026 16:23 | 100 | 86.72 |
| 07/24/2026 16:23 | 100 | 86.72 |
| 07/24/2026 16:23 | 5 | 86.71 |
| 07/24/2026 16:23 | 100 | 86.72 |
| 07/24/2026 16:23 | 100 | 86.795 |
| 07/24/2026 16:23 | 2 | 86.79 |
| 07/24/2026 16:23 | 4 | 86.81 |
| 07/24/2026 16:22 | 75 | 86.77 |
| 07/24/2026 16:22 | 1 | 86.78 |
| 07/24/2026 16:22 | 15 | 86.81 |
| 07/24/2026 16:22 | 100 | 86.82 |
| 07/24/2026 16:22 | 100 | 86.82 |
| 07/24/2026 16:22 | 145 | 86.85 |
| 07/24/2026 16:22 | 100 | 86.86 |
| 07/24/2026 16:22 | 100 | 86.80 |
| 07/24/2026 16:22 | 184 | 86.80 |
| 07/24/2026 16:22 | 20 | 86.76 |
| 07/24/2026 16:21 | 25 | 86.745 |
| 07/24/2026 16:21 | 75 | 86.745 |
| 07/24/2026 16:21 | 20 | 86.73 |
| 07/24/2026 16:21 | 15 | 86.77 |
| 07/24/2026 16:21 | 75 | 86.76 |
| 07/24/2026 16:21 | 20 | 86.76 |
| 07/24/2026 16:21 | 100 | 86.73 |
| 07/24/2026 16:21 | 100 | 86.70 |
| 07/24/2026 16:21 | 5 | 86.70 |
| 07/24/2026 16:21 | 100 | 86.70 |
| 07/24/2026 16:21 | 4 | 86.69 |
| 07/24/2026 16:21 | 20 | 86.67 |
| 07/24/2026 16:21 | 3 | 86.65 |
| 07/24/2026 16:21 | 20 | 86.63 |
| 07/24/2026 16:21 | 100 | 86.67 |
| 07/24/2026 16:21 | 64 | 86.69 |
| 07/24/2026 16:21 | 100 | 86.73 |
| 07/24/2026 16:21 | 3 | 86.74 |
| 07/24/2026 16:20 | 69 | 86.80 |
| 07/24/2026 16:20 | 1 | 86.75 |
| 07/24/2026 16:20 | 8 | 86.75 |
| 07/24/2026 16:20 | 5 | 86.75 |
| 07/24/2026 16:20 | 2 | 86.77 |
| 07/24/2026 16:20 | 6 | 86.77 |
| 07/24/2026 16:20 | 100 | 86.78 |
| 07/24/2026 16:20 | 100 | 86.78 |
| 07/24/2026 16:20 | 8 | 86.80 |
| 07/24/2026 16:20 | 20 | 86.81 |
| 07/24/2026 16:20 | 100 | 86.81 |
| 07/24/2026 16:20 | 100 | 86.82 |
| 07/24/2026 16:20 | 100 | 86.82 |
| 07/24/2026 16:20 | 75 | 86.84 |
| 07/24/2026 16:20 | 100 | 86.84 |
| 07/24/2026 16:20 | 70 | 86.85 |
| 07/24/2026 16:20 | 31 | 86.89 |
| 07/24/2026 16:20 | 12 | 86.89 |
| 07/24/2026 16:20 | 89 | 86.80 |
| 07/24/2026 16:20 | 25 | 86.80 |
| 07/24/2026 16:20 | 100 | 86.83 |
| 07/24/2026 16:20 | 6 | 86.79 |
| 07/24/2026 16:20 | 6 | 86.82 |
| 07/24/2026 16:20 | 6 | 86.82 |
| 07/24/2026 16:20 | 6 | 86.82 |
| 07/24/2026 16:20 | 6 | 86.86 |
| 07/24/2026 16:20 | 100 | 86.87 |
| 07/24/2026 16:20 | 94 | 86.86 |
| 07/24/2026 16:20 | 6 | 86.86 |
| 07/24/2026 16:20 | 100 | 86.86 |
| 07/24/2026 16:20 | 6 | 86.86 |
| 07/24/2026 16:20 | 100 | 86.85 |
| 07/24/2026 16:20 | 100 | 86.795 |
| 07/24/2026 16:20 | 20 | 86.82 |
| 07/24/2026 16:20 | 100 | 86.82 |
| 07/24/2026 16:20 | 27 | 86.82 |
| 07/24/2026 16:20 | 100 | 86.79 |
| 07/24/2026 16:20 | 14 | 86.78 |
| 07/24/2026 16:20 | 50 | 86.77 |
| 07/24/2026 16:20 | 25 | 86.77 |
| 07/24/2026 16:20 | 75 | 86.77 |
| 07/24/2026 16:20 | 17 | 86.76 |
| 07/24/2026 16:20 | 75 | 86.76 |
| 07/24/2026 16:20 | 8 | 86.76 |
| 07/24/2026 16:19 | 88 | 86.71 |
| 07/24/2026 16:19 | 11 | 86.71 |
| 07/24/2026 16:19 | 1 | 86.71 |
| 07/24/2026 16:19 | 100 | 86.71 |
| 07/24/2026 16:19 | 100 | 86.71 |
| 07/24/2026 16:19 | 19 | 86.73 |
| 07/24/2026 16:19 | 21 | 86.73 |
| 07/24/2026 16:19 | 1 | 86.82 |
| 07/24/2026 16:19 | 20 | 86.84 |
| 07/24/2026 16:19 | 1 | 86.86 |
| 07/24/2026 16:19 | 6 | 86.87 |
| 07/24/2026 16:19 | 75 | 86.88 |
| 07/24/2026 16:19 | 1 | 86.88 |
| 07/24/2026 16:19 | 20 | 86.90 |
| 07/24/2026 16:19 | 100 | 86.89 |
| 07/24/2026 16:19 | 18 | 86.91 |
| 07/24/2026 16:19 | 82 | 86.91 |
| 07/24/2026 16:19 | 3 | 86.91 |
| 07/24/2026 16:19 | 1 | 86.91 |
| 07/24/2026 16:19 | 19 | 86.81 |
| 07/24/2026 16:19 | 75 | 86.80 |
| 07/24/2026 16:19 | 20 | 86.75 |
| 07/24/2026 16:19 | 20 | 86.705 |
| 07/24/2026 16:19 | 20 | 86.71 |
| 07/24/2026 16:19 | 58 | 86.71 |
| 07/24/2026 16:19 | 4 | 86.69 |
| 07/24/2026 16:19 | 4 | 86.70 |
| 07/24/2026 16:19 | 75 | 86.70 |
| 07/24/2026 16:19 | 4 | 86.70 |
| 07/24/2026 16:19 | 6 | 86.73 |
| 07/24/2026 16:18 | 20 | 86.76 |
| 07/24/2026 16:18 | 100 | 86.77 |
| 07/24/2026 16:18 | 75 | 86.78 |
| 07/24/2026 16:18 | 64 | 86.81 |
| 07/24/2026 16:18 | 100 | 86.80 |
| 07/24/2026 16:18 | 100 | 86.80 |
| 07/24/2026 16:18 | 100 | 86.79 |
| 07/24/2026 16:18 | 100 | 86.79 |
| 07/24/2026 16:18 | 100 | 86.73 |
| 07/24/2026 16:18 | 25 | 86.73 |
| 07/24/2026 16:18 | 75 | 86.73 |
| 07/24/2026 16:18 | 100 | 86.76 |
| 07/24/2026 16:18 | 12 | 86.74 |
| 07/24/2026 16:18 | 75 | 86.71 |
| 07/24/2026 16:18 | 30 | 86.68 |
| 07/24/2026 16:18 | 20 | 86.62 |
| 07/24/2026 16:18 | 180 | 86.62 |
| 07/24/2026 16:18 | 27 | 86.60 |
| 07/24/2026 16:18 | 200 | 86.60 |
| 07/24/2026 16:18 | 20 | 86.60 |
| 07/24/2026 16:18 | 100 | 86.595 |
| 07/24/2026 16:18 | 100 | 86.59 |
| 07/24/2026 16:18 | 90 | 86.64 |
| 07/24/2026 16:18 | 70 | 86.64 |
| 07/24/2026 16:18 | 100 | 86.64 |
| 07/24/2026 16:18 | 20 | 86.60 |
| 07/24/2026 16:18 | 1 | 86.60 |
| 07/24/2026 16:18 | 100 | 86.61 |
| 07/24/2026 16:18 | 16 | 86.61 |
| 07/24/2026 16:18 | 40 | 86.61 |
| 07/24/2026 16:18 | 100 | 86.60 |
| 07/24/2026 16:18 | 99 | 86.60 |
| 07/24/2026 16:18 | 51 | 86.60 |
| 07/24/2026 16:18 | 100 | 86.60 |
| 07/24/2026 16:18 | 100 | 86.60 |
| 07/24/2026 16:18 | 20 | 86.53 |
| 07/24/2026 16:18 | 20 | 86.53 |
| 07/24/2026 16:18 | 47 | 86.55 |
| 07/24/2026 16:18 | 1 | 86.56 |
| 07/24/2026 16:18 | 100 | 86.56 |
| 07/24/2026 16:18 | 20 | 86.63 |
| 07/24/2026 16:18 | 80 | 86.63 |
| 07/24/2026 16:18 | 11 | 86.66 |
| 07/24/2026 16:18 | 100 | 86.66 |
| 07/24/2026 16:18 | 1 | 86.66 |
| 07/24/2026 16:18 | 100 | 86.67 |
| 07/24/2026 16:18 | 20 | 86.68 |
| 07/24/2026 16:18 | 100 | 86.73 |
| 07/24/2026 16:18 | 100 | 86.73 |
| 07/24/2026 16:18 | 100 | 86.74 |
| 07/24/2026 16:18 | 6 | 86.75 |
| 07/24/2026 16:18 | 2 | 86.76 |
| 07/24/2026 16:18 | 3 | 86.76 |
| 07/24/2026 16:17 | 5 | 86.78 |
| 07/24/2026 16:17 | 100 | 86.78 |
| 07/24/2026 16:17 | 58 | 86.78 |
| 07/24/2026 16:17 | 58 | 86.78 |
| 07/24/2026 16:17 | 100 | 86.79 |
| 07/24/2026 16:17 | 100 | 86.795 |
| 07/24/2026 16:17 | 100 | 86.80 |
| 07/24/2026 16:17 | 1 | 86.81 |
| 07/24/2026 16:17 | 38 | 86.84 |
| 07/24/2026 16:17 | 100 | 86.82 |
| 07/24/2026 16:17 | 9 | 86.87 |
| 07/24/2026 16:17 | 9 | 86.88 |
| 07/24/2026 16:17 | 100 | 86.93 |
| 07/24/2026 16:17 | 20 | 86.95 |
| 07/24/2026 16:17 | 20 | 86.94 |
| 07/24/2026 16:17 | 65 | 86.93 |
| 07/24/2026 16:17 | 53 | 86.93 |
| 07/24/2026 16:17 | 75 | 86.895 |
| 07/24/2026 16:17 | 51 | 86.895 |
| 07/24/2026 16:17 | 24 | 86.895 |
| 07/24/2026 16:17 | 75 | 86.895 |
| 07/24/2026 16:17 | 47 | 86.93 |
| 07/24/2026 16:17 | 1 | 86.89 |
| 07/24/2026 16:16 | 1 | 86.92 |
| 07/24/2026 16:16 | 75 | 86.90 |
| 07/24/2026 16:16 | 20 | 86.91 |
| 07/24/2026 16:16 | 100 | 86.92 |
| 07/24/2026 16:16 | 100 | 86.91 |
| 07/24/2026 16:16 | 20 | 86.92 |
| 07/24/2026 16:16 | 20 | 86.92 |
| 07/24/2026 16:16 | 5 | 86.92 |
| 07/24/2026 16:16 | 100 | 86.88 |
| 07/24/2026 16:15 | 22 | 86.845 |
| 07/24/2026 16:15 | 20 | 86.845 |
| 07/24/2026 16:15 | 20 | 86.86 |
| 07/24/2026 16:15 | 19 | 86.88 |
| 07/24/2026 16:15 | 81 | 86.88 |
| 07/24/2026 16:15 | 18 | 86.88 |
| 07/24/2026 16:15 | 20 | 86.82 |
| 07/24/2026 16:15 | 3 | 86.85 |
| 07/24/2026 16:15 | 3 | 86.85 |
| 07/24/2026 16:15 | 6 | 86.87 |
| 07/24/2026 16:15 | 25 | 86.83 |
| 07/24/2026 16:15 | 75 | 86.83 |
| 07/24/2026 16:15 | 6 | 86.82 |
| 07/24/2026 16:15 | 6 | 86.84 |
| 07/24/2026 16:15 | 100 | 86.86 |
| 07/24/2026 16:15 | 5 | 86.87 |
| 07/24/2026 16:15 | 5 | 86.85 |
| 07/24/2026 16:15 | 95 | 86.85 |
| 07/24/2026 16:15 | 5 | 86.84 |
| 07/24/2026 16:14 | 58 | 86.83 |
| 07/24/2026 16:14 | 100 | 86.84 |
| 07/24/2026 16:14 | 100 | 86.83 |
| 07/24/2026 16:14 | 100 | 86.78 |
| 07/24/2026 16:14 | 21 | 86.78 |
| 07/24/2026 16:14 | 79 | 86.78 |
| 07/24/2026 16:14 | 100 | 86.78 |
| 07/24/2026 16:14 | 5 | 86.78 |
| 07/24/2026 16:14 | 35 | 86.73 |
| 07/24/2026 16:14 | 1 | 86.70 |
| 07/24/2026 16:14 | 19 | 86.70 |
| 07/24/2026 16:14 | 1 | 86.71 |
| 07/24/2026 16:14 | 1 | 86.73 |
| 07/24/2026 16:14 | 1 | 86.73 |
| 07/24/2026 16:14 | 98 | 86.73 |
| 07/24/2026 16:14 | 2 | 86.73 |
| 07/24/2026 16:14 | 100 | 86.73 |
| 07/24/2026 16:14 | 99 | 86.72 |
| 07/24/2026 16:14 | 1 | 86.72 |
| 07/24/2026 16:14 | 1 | 86.71 |
| 07/24/2026 16:14 | 1 | 86.645 |
| 07/24/2026 16:14 | 1 | 86.645 |
| 07/24/2026 16:14 | 7 | 86.65 |
| 07/24/2026 16:14 | 1 | 86.645 |
| 07/24/2026 16:14 | 1 | 86.645 |
| 07/24/2026 16:14 | 1 | 86.65 |
| 07/24/2026 16:14 | 20 | 86.64 |
| 07/24/2026 16:14 | 4 | 86.63 |
| 07/24/2026 16:13 | 15 | 86.56 |
| 07/24/2026 16:13 | 75 | 86.55 |
| 07/24/2026 16:13 | 100 | 86.56 |
| 07/24/2026 16:13 | 100 | 86.50 |
| 07/24/2026 16:13 | 100 | 86.52 |
| 07/24/2026 16:13 | 20 | 86.62 |
| 07/24/2026 16:13 | 1 | 86.62 |
| 07/24/2026 16:13 | 8 | 86.63 |
| 07/24/2026 16:13 | 21 | 86.63 |
| 07/24/2026 16:13 | 21 | 86.63 |
| 07/24/2026 16:13 | 50 | 86.64 |
| 07/24/2026 16:13 | 50 | 86.64 |
| 07/24/2026 16:13 | 20 | 86.68 |
| 07/24/2026 16:13 | 20 | 86.69 |
| 07/24/2026 16:13 | 11 | 86.74 |
| 07/24/2026 16:13 | 66 | 86.74 |
| 07/24/2026 16:13 | 11 | 86.73 |
| 07/24/2026 16:13 | 100 | 86.695 |
| 07/24/2026 16:13 | 77 | 86.73 |
| 07/24/2026 16:13 | 6 | 86.73 |
| 07/24/2026 16:13 | 6 | 86.73 |
| 07/24/2026 16:13 | 5 | 86.73 |
| 07/24/2026 16:13 | 1 | 86.73 |
| 07/24/2026 16:13 | 33 | 86.72 |
| 07/24/2026 16:13 | 70 | 86.72 |
| 07/24/2026 16:13 | 22 | 86.72 |
| 07/24/2026 16:13 | 70 | 86.72 |
| 07/24/2026 16:13 | 70 | 86.70 |
| 07/24/2026 16:12 | 1 | 86.66 |
| 07/24/2026 16:12 | 75 | 86.75 |
| 07/24/2026 16:12 | 75 | 86.75 |
| 07/24/2026 16:12 | 75 | 86.75 |
| 07/24/2026 16:12 | 40 | 86.74 |
| 07/24/2026 16:12 | 40 | 86.74 |
| 07/24/2026 16:12 | 1 | 86.75 |
| 07/24/2026 16:12 | 3 | 86.75 |
| 07/24/2026 16:12 | 100 | 86.75 |
| 07/24/2026 16:12 | 1 | 86.76 |
| 07/24/2026 16:12 | 100 | 86.76 |
| 07/24/2026 16:12 | 13 | 86.79 |
| 07/24/2026 16:12 | 200 | 86.85 |
| 07/24/2026 16:12 | 22 | 86.88 |
| 07/24/2026 16:12 | 52 | 86.91 |
| 07/24/2026 16:12 | 22 | 86.91 |
| 07/24/2026 16:12 | 125 | 86.89 |
| 07/24/2026 16:12 | 15 | 86.89 |
| 07/24/2026 16:12 | 80 | 86.89 |
| 07/24/2026 16:12 | 100 | 86.89 |
| 07/24/2026 16:12 | 100 | 86.89 |
| 07/24/2026 16:12 | 125 | 86.90 |
| 07/24/2026 16:12 | 5 | 86.93 |
| 07/24/2026 16:12 | 10 | 86.94 |
| 07/24/2026 16:12 | 93 | 86.98 |
| 07/24/2026 16:12 | 20 | 86.99 |
| 07/24/2026 16:12 | 7 | 86.99 |
| 07/24/2026 16:12 | 75 | 86.96 |
| 07/24/2026 16:12 | 10 | 86.96 |
| 07/24/2026 16:12 | 10 | 86.96 |
| 07/24/2026 16:12 | 100 | 86.99 |
| 07/24/2026 16:12 | 100 | 87.00 |
| 07/24/2026 16:11 | 600 | 87.00 |
| 07/24/2026 16:11 | 75 | 86.97 |
| 07/24/2026 16:11 | 75 | 86.97 |
| 07/24/2026 16:11 | 2 | 86.91 |
| 07/24/2026 16:11 | 37 | 86.90 |
| 07/24/2026 16:11 | 163 | 86.90 |
| 07/24/2026 16:11 | 150 | 86.89 |
| 07/24/2026 16:11 | 125 | 86.89 |
| 07/24/2026 16:11 | 100 | 86.89 |
| 07/24/2026 16:11 | 45 | 86.81 |
| 07/24/2026 16:11 | 100 | 86.77 |
| 07/24/2026 16:11 | 9 | 86.76 |
| 07/24/2026 16:11 | 1 | 86.76 |
| 07/24/2026 16:11 | 90 | 86.76 |
| 07/24/2026 16:11 | 5 | 86.75 |
| 07/24/2026 16:11 | 3 | 86.75 |
| 07/24/2026 16:11 | 100 | 86.73 |
| 07/24/2026 16:11 | 100 | 86.72 |
| 07/24/2026 16:11 | 100 | 86.71 |
| 07/24/2026 16:11 | 300 | 86.71 |
| 07/24/2026 16:11 | 100 | 86.70 |
| 07/24/2026 16:11 | 100 | 86.70 |
| 07/24/2026 16:11 | 200 | 86.66 |
| 07/24/2026 16:11 | 78 | 86.64 |
| 07/24/2026 16:11 | 92 | 86.59 |
| 07/24/2026 16:11 | 1 | 86.59 |
| 07/24/2026 16:11 | 99 | 86.59 |
| 07/24/2026 16:11 | 1 | 86.59 |
| 07/24/2026 16:11 | 7 | 86.59 |
| 07/24/2026 16:11 | 100 | 86.59 |
| 07/24/2026 16:11 | 20 | 86.65 |
| 07/24/2026 16:10 | 25 | 86.64 |
| 07/24/2026 16:10 | 75 | 86.64 |
| 07/24/2026 16:10 | 26 | 86.69 |
| 07/24/2026 16:10 | 5 | 86.69 |
| 07/24/2026 16:10 | 50 | 86.69 |
| 07/24/2026 16:10 | 25 | 86.69 |
| 07/24/2026 16:10 | 75 | 86.69 |
| 07/24/2026 16:10 | 5 | 86.69 |
| 07/24/2026 16:10 | 1 | 86.56 |
| 07/24/2026 16:10 | 19 | 86.55 |
| 07/24/2026 16:10 | 100 | 86.55 |
| 07/24/2026 16:10 | 64 | 86.49 |
| 07/24/2026 16:10 | 20 | 86.49 |
| 07/24/2026 16:10 | 75 | 86.495 |
| 07/24/2026 16:10 | 75 | 86.495 |
| 07/24/2026 16:10 | 75 | 86.495 |
| 07/24/2026 16:10 | 40 | 86.60 |
| 07/24/2026 16:10 | 88 | 86.63 |
| 07/24/2026 16:10 | 11 | 86.63 |
| 07/24/2026 16:10 | 1 | 86.63 |
| 07/24/2026 16:10 | 25 | 86.68 |
| 07/24/2026 16:10 | 75 | 86.68 |
| 07/24/2026 16:10 | 100 | 86.71 |
| 07/24/2026 16:10 | 100 | 86.75 |
| 07/24/2026 16:10 | 1 | 86.76 |
| 07/24/2026 16:10 | 25 | 86.805 |
| 07/24/2026 16:10 | 75 | 86.805 |
| 07/24/2026 16:10 | 100 | 86.81 |
| 07/24/2026 16:10 | 25 | 86.85 |
| 07/24/2026 16:10 | 75 | 86.85 |
| 07/24/2026 16:10 | 25 | 86.81 |
| 07/24/2026 16:10 | 75 | 86.81 |
| 07/24/2026 16:09 | 86 | 86.81 |
| 07/24/2026 16:09 | 14 | 86.81 |
| 07/24/2026 16:09 | 9 | 86.82 |
| 07/24/2026 16:09 | 6 | 86.87 |
| 07/24/2026 16:09 | 1 | 86.89 |
| 07/24/2026 16:09 | 7 | 86.89 |
| 07/24/2026 16:09 | 25 | 86.91 |
| 07/24/2026 16:09 | 75 | 86.93 |
| 07/24/2026 16:09 | 100 | 86.94 |
| 07/24/2026 16:09 | 100 | 86.94 |
| 07/24/2026 16:09 | 8 | 86.98 |
| 07/24/2026 16:09 | 100 | 86.96 |
| 07/24/2026 16:09 | 1 | 86.95 |
| 07/24/2026 16:09 | 30 | 86.90 |
| 07/24/2026 16:08 | 6 | 86.87 |
| 07/24/2026 16:08 | 6 | 86.87 |
| 07/24/2026 16:08 | 1 | 86.94 |
| 07/24/2026 16:08 | 1 | 86.94 |
| 07/24/2026 16:08 | 2 | 86.91 |
| 07/24/2026 16:08 | 100 | 86.89 |
| 07/24/2026 16:08 | 79 | 86.89 |
| 07/24/2026 16:08 | 100 | 86.89 |
| 07/24/2026 16:08 | 25 | 86.87 |
| 07/24/2026 16:08 | 75 | 86.87 |
| 07/24/2026 16:08 | 95 | 86.84 |
| 07/24/2026 16:08 | 100 | 86.87 |
| 07/24/2026 16:07 | 53 | 86.86 |
| 07/24/2026 16:07 | 75 | 86.84 |
| 07/24/2026 16:07 | 100 | 86.78 |
| 07/24/2026 16:07 | 2 | 86.76 |
| 07/24/2026 16:07 | 32 | 86.78 |
| 07/24/2026 16:07 | 150 | 86.78 |
| 07/24/2026 16:07 | 2 | 86.78 |
| 07/24/2026 16:07 | 1 | 86.79 |
| 07/24/2026 16:07 | 3 | 86.82 |
| 07/24/2026 16:07 | 2 | 86.83 |
| 07/24/2026 16:07 | 20 | 86.85 |
| 07/24/2026 16:07 | 20 | 86.90 |
| 07/24/2026 16:07 | 100 | 86.87 |
| 07/24/2026 16:07 | 100 | 86.86 |
| 07/24/2026 16:07 | 16 | 86.78 |
| 07/24/2026 16:06 | 1 | 86.78 |
| 07/24/2026 16:06 | 500 | 86.75 |
| 07/24/2026 16:06 | 11 | 86.75 |
| 07/24/2026 16:06 | 42 | 86.72 |
| 07/24/2026 16:06 | 100 | 86.72 |
| 07/24/2026 16:06 | 35 | 86.74 |
| 07/24/2026 16:06 | 155 | 86.73 |
| 07/24/2026 16:06 | 35 | 86.73 |
| 07/24/2026 16:06 | 35 | 86.73 |
| 07/24/2026 16:06 | 75 | 86.73 |
| 07/24/2026 16:06 | 20 | 86.74 |
| 07/24/2026 16:06 | 1 | 86.72 |
| 07/24/2026 16:06 | 9 | 86.72 |
| 07/24/2026 16:06 | 1 | 86.72 |
| 07/24/2026 16:06 | 100 | 86.75 |
| 07/24/2026 16:06 | 120 | 86.77 |
| 07/24/2026 16:06 | 1 | 86.80 |
| 07/24/2026 16:06 | 100 | 86.825 |
| 07/24/2026 16:06 | 1 | 86.87 |
| 07/24/2026 16:06 | 50 | 86.84 |
| 07/24/2026 16:06 | 100 | 86.84 |
| 07/24/2026 16:06 | 150 | 86.85 |
| 07/24/2026 16:06 | 18 | 86.89 |
| 07/24/2026 16:06 | 100 | 86.87 |
| 07/24/2026 16:06 | 22 | 86.87 |
| 07/24/2026 16:06 | 1 | 86.87 |
| 07/24/2026 16:06 | 77 | 86.87 |
| 07/24/2026 16:06 | 96 | 86.87 |
| 07/24/2026 16:06 | 4 | 86.87 |
| 07/24/2026 16:06 | 2 | 86.90 |
| 07/24/2026 16:06 | 3 | 86.925 |
| 07/24/2026 16:06 | 50 | 86.89 |
| 07/24/2026 16:06 | 75 | 86.95 |
| 07/24/2026 16:05 | 1 | 86.92 |
| 07/24/2026 16:05 | 27 | 86.95 |
| 07/24/2026 16:05 | 100 | 86.96 |
| 07/24/2026 16:05 | 80 | 87.01 |
| 07/24/2026 16:05 | 20 | 87.01 |
| 07/24/2026 16:05 | 48 | 87.02 |
| 07/24/2026 16:05 | 52 | 87.02 |
| 07/24/2026 16:05 | 1 | 87.03 |
| 07/24/2026 16:05 | 27 | 87.03 |
| 07/24/2026 16:05 | 20 | 87.05 |
| 07/24/2026 16:05 | 75 | 87.06 |
| 07/24/2026 16:05 | 20 | 87.06 |
| 07/24/2026 16:05 | 100 | 87.10 |
| 07/24/2026 16:05 | 52 | 87.10 |
| 07/24/2026 16:05 | 63 | 87.10 |
| 07/24/2026 16:05 | 37 | 87.10 |
| 07/24/2026 16:05 | 100 | 87.09 |
| 07/24/2026 16:05 | 25 | 87.07 |
| 07/24/2026 16:05 | 25 | 87.08 |
| 07/24/2026 16:05 | 25 | 87.08 |
| 07/24/2026 16:05 | 100 | 87.10 |
| 07/24/2026 16:05 | 2 | 87.14 |
| 07/24/2026 16:05 | 20 | 87.14 |
| 07/24/2026 16:05 | 20 | 87.14 |
| 07/24/2026 16:05 | 100 | 87.13 |
| 07/24/2026 16:05 | 100 | 87.09 |
| 07/24/2026 16:05 | 20 | 87.10 |
| 07/24/2026 16:05 | 19 | 87.11 |
| 07/24/2026 16:05 | 60 | 87.12 |
| 07/24/2026 16:05 | 3 | 87.12 |
| 07/24/2026 16:05 | 52 | 87.13 |
| 07/24/2026 16:04 | 5 | 87.15 |
| 07/24/2026 16:04 | 1 | 87.12 |
| 07/24/2026 16:04 | 100 | 87.12 |
| 07/24/2026 16:04 | 100 | 87.15 |
| 07/24/2026 16:04 | 100 | 87.16 |
| 07/24/2026 16:04 | 1 | 87.18 |
| 07/24/2026 16:04 | 10 | 87.25 |
| 07/24/2026 16:04 | 61 | 87.23 |
| 07/24/2026 16:04 | 99 | 87.23 |
| 07/24/2026 16:04 | 1 | 87.23 |
| 07/24/2026 16:04 | 39 | 87.23 |
| 07/24/2026 16:04 | 100 | 87.23 |
| 07/24/2026 16:04 | 16 | 87.28 |
| 07/24/2026 16:04 | 102 | 87.25 |
| 07/24/2026 16:04 | 71 | 87.25 |
| 07/24/2026 16:04 | 26 | 87.28 |
| 07/24/2026 16:04 | 25 | 87.28 |
| 07/24/2026 16:04 | 1 | 87.22 |
| 07/24/2026 16:04 | 6 | 87.23 |
| 07/24/2026 16:04 | 7 | 87.24 |
| 07/24/2026 16:04 | 7 | 87.25 |
| 07/24/2026 16:04 | 1 | 87.25 |
| 07/24/2026 16:04 | 6 | 87.28 |
| 07/24/2026 16:04 | 6 | 87.24 |
| 07/24/2026 16:04 | 138 | 87.25 |
| 07/24/2026 16:03 | 95 | 87.28 |
| 07/24/2026 16:03 | 5 | 87.26 |
| 07/24/2026 16:03 | 5 | 87.26 |
| 07/24/2026 16:03 | 5 | 87.26 |
| 07/24/2026 16:03 | 5 | 87.26 |
| 07/24/2026 16:03 | 5 | 87.255 |
| 07/24/2026 16:03 | 100 | 87.28 |
| 07/24/2026 16:03 | 100 | 87.26 |
| 07/24/2026 16:03 | 9 | 87.22 |
| 07/24/2026 16:03 | 1 | 87.19 |
| 07/24/2026 16:03 | 100 | 87.18 |
| 07/24/2026 16:03 | 98 | 87.18 |
| 07/24/2026 16:03 | 2 | 87.18 |
| 07/24/2026 16:03 | 4 | 87.09 |
| 07/24/2026 16:03 | 4 | 87.09 |
| 07/24/2026 16:03 | 4 | 87.09 |
| 07/24/2026 16:03 | 4 | 87.09 |
| 07/24/2026 16:03 | 4 | 87.09 |
| 07/24/2026 16:03 | 100 | 87.07 |
| 07/24/2026 16:03 | 100 | 87.05 |
| 07/24/2026 16:03 | 400 | 87.04 |
| 07/24/2026 16:03 | 100 | 87.03 |
| 07/24/2026 16:03 | 10 | 86.89 |
| 07/24/2026 16:03 | 90 | 86.89 |
| 07/24/2026 16:03 | 17 | 86.81 |
| 07/24/2026 16:03 | 10 | 86.83 |
| 07/24/2026 16:03 | 6 | 86.82 |
| 07/24/2026 16:03 | 24 | 86.80 |
| 07/24/2026 16:03 | 1 | 86.80 |
| 07/24/2026 16:03 | 10 | 86.80 |
| 07/24/2026 16:03 | 15 | 86.80 |
| 07/24/2026 16:03 | 9 | 86.88 |
| 07/24/2026 16:03 | 1 | 86.86 |
| 07/24/2026 16:03 | 4 | 86.90 |
| 07/24/2026 16:02 | 4 | 86.935 |
| 07/24/2026 16:02 | 5 | 87.00 |
| 07/24/2026 16:02 | 1 | 87.03 |
| 07/24/2026 16:02 | 3 | 87.04 |
| 07/24/2026 16:02 | 100 | 87.05 |
| 07/24/2026 16:02 | 65 | 87.115 |
| 07/24/2026 16:02 | 75 | 87.115 |
| 07/24/2026 16:02 | 75 | 87.115 |
| 07/24/2026 16:02 | 75 | 87.115 |
| 07/24/2026 16:02 | 75 | 87.115 |
| 07/24/2026 16:02 | 75 | 87.115 |
| 07/24/2026 16:02 | 150 | 87.115 |
| 07/24/2026 16:02 | 7 | 87.17 |
| 07/24/2026 16:02 | 100 | 87.16 |
| 07/24/2026 16:02 | 100 | 87.14 |
| 07/24/2026 16:02 | 49 | 87.13 |
| 07/24/2026 16:02 | 100 | 87.10 |
| 07/24/2026 16:02 | 3 | 87.10 |
| 07/24/2026 16:02 | 2 | 87.10 |
| 07/24/2026 16:02 | 100 | 87.09 |
| 07/24/2026 16:02 | 100 | 87.06 |
| 07/24/2026 16:02 | 25 | 87.09 |
| 07/24/2026 16:02 | 75 | 87.09 |
| 07/24/2026 16:02 | 30 | 87.00 |
| 07/24/2026 16:02 | 30 | 87.00 |
| 07/24/2026 16:02 | 1 | 86.99 |
| 07/24/2026 16:02 | 3 | 86.99 |
| 07/24/2026 16:02 | 100 | 86.92 |
| 07/24/2026 16:02 | 150 | 86.93 |
| 07/24/2026 16:02 | 100 | 86.93 |
| 07/24/2026 16:02 | 150 | 86.95 |
| 07/24/2026 16:02 | 100 | 86.96 |
| 07/24/2026 16:02 | 4 | 86.96 |
| 07/24/2026 16:02 | 100 | 86.96 |
| 07/24/2026 16:02 | 8 | 86.885 |
| 07/24/2026 16:02 | 34 | 86.88 |
| 07/24/2026 16:02 | 200 | 86.90 |
| 07/24/2026 16:02 | 79 | 86.89 |
| 07/24/2026 16:02 | 55 | 86.86 |
| 07/24/2026 16:02 | 29 | 86.86 |
| 07/24/2026 16:02 | 100 | 86.865 |
| 07/24/2026 16:02 | 10 | 86.89 |
| 07/24/2026 16:02 | 100 | 86.88 |
| 07/24/2026 16:01 | 44 | 86.81 |
| 07/24/2026 16:01 | 100 | 86.83 |
| 07/24/2026 16:01 | 150 | 86.84 |
| 07/24/2026 16:01 | 40 | 86.86 |
| 07/24/2026 16:01 | 100 | 86.89 |
| 07/24/2026 16:01 | 24 | 86.90 |
| 07/24/2026 16:01 | 3 | 86.90 |
| 07/24/2026 16:01 | 100 | 86.86 |
| 07/24/2026 16:01 | 75 | 86.87 |
| 07/24/2026 16:01 | 5 | 86.90 |
| 07/24/2026 16:01 | 1 | 86.92 |
| 07/24/2026 16:01 | 100 | 86.96 |
| 07/24/2026 16:01 | 14 | 86.98 |
| 07/24/2026 16:01 | 6 | 86.98 |
| 07/24/2026 16:01 | 100 | 87.09 |
| 07/24/2026 16:01 | 100 | 87.09 |
| 07/24/2026 16:01 | 100 | 87.09 |
| 07/24/2026 16:01 | 20 | 87.07 |
| 07/24/2026 16:01 | 20 | 87.04 |
| 07/24/2026 16:01 | 20 | 87.08 |
| 07/24/2026 16:01 | 100 | 87.09 |
| 07/24/2026 16:01 | 100 | 87.09 |
| 07/24/2026 16:01 | 20 | 87.10 |
| 07/24/2026 16:01 | 75 | 87.155 |
| 07/24/2026 16:01 | 150 | 87.155 |
| 07/24/2026 16:01 | 75 | 87.155 |
| 07/24/2026 16:01 | 75 | 87.18 |
| 07/24/2026 16:01 | 75 | 87.18 |
| 07/24/2026 16:01 | 5 | 87.18 |
| 07/24/2026 16:01 | 113 | 87.14 |
| 07/24/2026 16:01 | 100 | 87.17 |
| 07/24/2026 16:01 | 10 | 87.17 |
| 07/24/2026 16:01 | 25 | 87.00 |
| 07/24/2026 16:01 | 100 | 87.02 |
| 07/24/2026 16:01 | 100 | 87.02 |
| 07/24/2026 16:01 | 100 | 87.03 |
| 07/24/2026 16:01 | 100 | 87.05 |
| 07/24/2026 16:01 | 75 | 87.11 |
| 07/24/2026 16:01 | 75 | 87.11 |
| 07/24/2026 16:01 | 150 | 87.11 |
| 07/24/2026 16:01 | 1 | 87.145 |
| 07/24/2026 16:01 | 14 | 87.145 |
| 07/24/2026 16:01 | 18 | 87.14 |
| 07/24/2026 16:00 | 1 | 87.075 |
| 07/24/2026 16:00 | 1 | 87.03 |
| 07/24/2026 16:00 | 75 | 87.10 |
| 07/24/2026 16:00 | 200 | 87.06 |
| 07/24/2026 16:00 | 1 | 87.08 |
| 07/24/2026 16:00 | 75 | 87.12 |
| 07/24/2026 16:00 | 200 | 87.04 |
| 07/24/2026 16:00 | 100 | 87.08 |
| 07/24/2026 16:00 | 125 | 87.08 |
| 07/24/2026 16:00 | 100 | 87.09 |
| 07/24/2026 16:00 | 100 | 87.105 |
| 07/24/2026 16:00 | 12 | 87.09 |
| 07/24/2026 16:00 | 26 | 87.09 |
| 07/24/2026 16:00 | 4 | 87.09 |
| 07/24/2026 16:00 | 2 | 87.09 |
| 07/24/2026 16:00 | 6 | 87.09 |
| 07/24/2026 16:00 | 50 | 87.09 |
| 07/24/2026 16:00 | 50 | 87.10 |
| 07/24/2026 16:00 | 100 | 87.10 |
| 07/24/2026 16:00 | 100 | 87.10 |
| 07/24/2026 16:00 | 2 | 87.10 |
| 07/24/2026 16:00 | 125 | 87.15 |
| 07/24/2026 16:00 | 1 | 87.215 |
| 07/24/2026 16:00 | 1 | 87.20 |
| 07/24/2026 16:00 | 25 | 87.16 |
| 07/24/2026 16:00 | 125 | 87.16 |
| 07/24/2026 16:00 | 150 | 87.17 |
| 07/24/2026 16:00 | 100 | 87.20 |
| 07/24/2026 16:00 | 100 | 87.20 |
| 07/24/2026 16:00 | 40 | 87.20 |
| 07/24/2026 16:00 | 1 | 87.24 |
| 07/24/2026 16:00 | 3 | 87.25 |
| 07/24/2026 16:00 | 6 | 87.30 |
| 07/24/2026 16:00 | 100 | 87.32 |
| 07/24/2026 16:00 | 5 | 87.39 |
| 07/24/2026 16:00 | 11 | 87.39 |
| 07/24/2026 16:00 | 100 | 87.37 |
| 07/24/2026 16:00 | 21 | 87.34 |
| 07/24/2026 16:00 | 100 | 87.37 |
| 07/24/2026 16:00 | 100 | 87.37 |
| 07/24/2026 16:00 | 14 | 87.36 |
| 07/24/2026 16:00 | 86 | 87.36 |
| 07/24/2026 15:59 | 13 | 87.29 |
| 07/24/2026 15:59 | 100 | 87.25 |
| 07/24/2026 15:59 | 50 | 87.20 |
| 07/24/2026 15:59 | 100 | 87.21 |
| 07/24/2026 15:59 | 100 | 87.21 |
| 07/24/2026 15:59 | 100 | 87.20 |
| 07/24/2026 15:59 | 5 | 87.20 |
| 07/24/2026 15:59 | 100 | 87.20 |
| 07/24/2026 15:59 | 100 | 87.17 |
| 07/24/2026 15:59 | 54 | 87.15 |
| 07/24/2026 15:59 | 100 | 87.16 |
| 07/24/2026 15:59 | 5 | 87.17 |
| 07/24/2026 15:59 | 100 | 87.15 |
| 07/24/2026 15:59 | 100 | 87.15 |
| 07/24/2026 15:59 | 100 | 87.15 |
| 07/24/2026 15:59 | 100 | 87.15 |
| 07/24/2026 15:59 | 100 | 87.14 |
| 07/24/2026 15:59 | 60 | 87.06 |
| 07/24/2026 15:59 | 79 | 87.05 |
| 07/24/2026 15:59 | 1 | 87.05 |
| 07/24/2026 15:59 | 42 | 86.95 |
| 07/24/2026 15:59 | 150 | 86.95 |
| 07/24/2026 15:59 | 100 | 86.99 |
| 07/24/2026 15:59 | 2 | 86.99 |
| 07/24/2026 15:59 | 100 | 86.95 |
| 07/24/2026 15:59 | 100 | 86.95 |
| 07/24/2026 15:59 | 38 | 86.96 |
| 07/24/2026 15:59 | 1 | 86.96 |
| 07/24/2026 15:59 | 29 | 86.96 |
| 07/24/2026 15:59 | 100 | 86.96 |
| 07/24/2026 15:59 | 22 | 87.08 |
| 07/24/2026 15:58 | 54 | 87.08 |
| 07/24/2026 15:58 | 100 | 87.06 |
| 07/24/2026 15:58 | 100 | 87.04 |
| 07/24/2026 15:58 | 66 | 87.00 |
| 07/24/2026 15:58 | 100 | 87.04 |
| 07/24/2026 15:58 | 100 | 87.04 |
| 07/24/2026 15:58 | 100 | 87.02 |
| 07/24/2026 15:58 | 100 | 87.01 |
| 07/24/2026 15:58 | 100 | 87.01 |
| 07/24/2026 15:58 | 200 | 87.04 |
| 07/24/2026 15:58 | 100 | 87.03 |
| 07/24/2026 15:58 | 10 | 87.04 |
| 07/24/2026 15:58 | 13 | 87.04 |
| 07/24/2026 15:58 | 13 | 87.04 |
| 07/24/2026 15:58 | 70 | 87.03 |
| 07/24/2026 15:58 | 67 | 87.04 |
| 07/24/2026 15:58 | 3 | 87.04 |
| 07/24/2026 15:58 | 70 | 87.00 |
| 07/24/2026 15:58 | 70 | 87.00 |
| 07/24/2026 15:58 | 100 | 87.00 |
| 07/24/2026 15:58 | 150 | 87.01 |
| 07/24/2026 15:58 | 125 | 87.01 |
| 07/24/2026 15:58 | 150 | 87.02 |
| 07/24/2026 15:58 | 75 | 87.04 |
| 07/24/2026 15:58 | 100 | 87.00 |
| 07/24/2026 15:58 | 100 | 87.00 |
| 07/24/2026 15:58 | 125 | 87.01 |
| 07/24/2026 15:58 | 150 | 87.01 |
| 07/24/2026 15:58 | 50 | 87.04 |
| 07/24/2026 15:58 | 100 | 87.04 |
| 07/24/2026 15:58 | 100 | 87.00 |
| 07/24/2026 15:58 | 125 | 87.02 |
| 07/24/2026 15:58 | 125 | 87.16 |
| 07/24/2026 15:58 | 40 | 87.14 |
| 07/24/2026 15:58 | 100 | 87.15 |
| 07/24/2026 15:58 | 1 | 87.22 |
| 07/24/2026 15:58 | 1 | 87.26 |
| 07/24/2026 15:58 | 1 | 87.27 |
| 07/24/2026 15:58 | 100 | 87.34 |
| 07/24/2026 15:58 | 100 | 87.34 |
| 07/24/2026 15:58 | 100 | 87.34 |
| 07/24/2026 15:58 | 149 | 87.42 |
| 07/24/2026 15:58 | 1 | 87.42 |
| 07/24/2026 15:58 | 100 | 87.35 |
| 07/24/2026 15:58 | 100 | 87.35 |
| 07/24/2026 15:58 | 100 | 87.35 |
| 07/24/2026 15:58 | 100 | 87.35 |
| 07/24/2026 15:58 | 100 | 87.36 |
| 07/24/2026 15:58 | 125 | 87.37 |
| 07/24/2026 15:58 | 150 | 87.38 |
| 07/24/2026 15:58 | 100 | 87.38 |
| 07/24/2026 15:58 | 150 | 87.415 |
| 07/24/2026 15:58 | 300 | 87.415 |
| 07/24/2026 15:58 | 3558 | 87.415 |
| 07/24/2026 15:58 | 300 | 87.45 |
| 07/24/2026 15:58 | 100 | 87.39 |
| 07/24/2026 15:58 | 77 | 87.38 |
| 07/24/2026 15:58 | 23 | 87.38 |
| 07/24/2026 15:58 | 100 | 87.38 |
| 07/24/2026 15:58 | 100 | 87.40 |
| 07/24/2026 15:58 | 100 | 87.42 |
| 07/24/2026 15:58 | 25 | 87.51 |
| 07/24/2026 15:58 | 75 | 87.51 |
| 07/24/2026 15:58 | 300 | 87.49 |
| 07/24/2026 15:58 | 100 | 87.47 |
| 07/24/2026 15:58 | 100 | 87.44 |
| 07/24/2026 15:58 | 153 | 87.50 |
| 07/24/2026 15:58 | 100 | 87.50 |
| 07/24/2026 15:58 | 147 | 87.50 |
| 07/24/2026 15:58 | 100 | 87.53 |
| 07/24/2026 15:58 | 100 | 87.53 |
| 07/24/2026 15:58 | 100 | 87.52 |
| 07/24/2026 15:58 | 400 | 87.52 |
| 07/24/2026 15:58 | 100 | 87.46 |
| 07/24/2026 15:58 | 102 | 87.45 |
| 07/24/2026 15:58 | 100 | 87.45 |
| 07/24/2026 15:58 | 300 | 87.45 |
| 07/24/2026 15:58 | 100 | 87.42 |
| 07/24/2026 15:58 | 5 | 87.44 |
| 07/24/2026 15:58 | 75 | 87.50 |
| 07/24/2026 15:58 | 75 | 87.50 |
| 07/24/2026 15:58 | 75 | 87.50 |
| 07/24/2026 15:58 | 75 | 87.50 |
| 07/24/2026 15:58 | 75 | 87.50 |
| 07/24/2026 15:58 | 75 | 87.50 |
| 07/24/2026 15:58 | 75 | 87.50 |
| 07/24/2026 15:58 | 75 | 87.50 |
| 07/24/2026 15:57 | 200 | 87.54 |
| 07/24/2026 15:57 | 130 | 87.50 |
| 07/24/2026 15:57 | 8 | 87.48 |
| 07/24/2026 15:57 | 1 | 87.49 |
| 07/24/2026 15:57 | 88 | 87.50 |
| 07/24/2026 15:57 | 1 | 87.50 |
| 07/24/2026 15:57 | 1 | 87.50 |
| 07/24/2026 15:57 | 1 | 87.50 |
| 07/24/2026 15:57 | 9 | 87.50 |
| 07/24/2026 15:57 | 75 | 87.52 |
| 07/24/2026 15:57 | 25 | 87.52 |
| 07/24/2026 15:57 | 75 | 87.52 |
| 07/24/2026 15:57 | 5 | 87.50 |
| 07/24/2026 15:57 | 1 | 87.50 |
| 07/24/2026 15:57 | 100 | 87.63 |
| 07/24/2026 15:57 | 100 | 87.63 |
| 07/24/2026 15:57 | 94 | 87.59 |
| 07/24/2026 15:57 | 5 | 87.62 |
| 07/24/2026 15:57 | 5 | 87.62 |
| 07/24/2026 15:57 | 100 | 87.61 |
| 07/24/2026 15:57 | 100 | 87.61 |
| 07/24/2026 15:57 | 100 | 87.61 |
| 07/24/2026 15:57 | 100 | 87.59 |
| 07/24/2026 15:57 | 100 | 87.59 |
| 07/24/2026 15:57 | 66 | 87.58 |
| 07/24/2026 15:57 | 5 | 87.525 |
| 07/24/2026 15:57 | 100 | 87.54 |
| 07/24/2026 15:57 | 76 | 87.52 |
| 07/24/2026 15:57 | 200 | 87.51 |
| 07/24/2026 15:57 | 125 | 87.50 |
| 07/24/2026 15:57 | 25 | 87.45 |
| 07/24/2026 15:57 | 75 | 87.45 |
| 07/24/2026 15:57 | 41 | 87.50 |
| 07/24/2026 15:57 | 75 | 87.50 |
| 07/24/2026 15:57 | 75 | 87.50 |
| 07/24/2026 15:57 | 75 | 87.50 |
| 07/24/2026 15:57 | 75 | 87.50 |
| 07/24/2026 15:56 | 57 | 87.50 |
| 07/24/2026 15:56 | 2 | 87.50 |
| 07/24/2026 15:56 | 120 | 87.47 |
| 07/24/2026 15:56 | 38 | 87.49 |
| 07/24/2026 15:56 | 50 | 87.49 |
| 07/24/2026 15:56 | 100 | 87.49 |
| 07/24/2026 15:56 | 100 | 87.49 |
| 07/24/2026 15:56 | 100 | 87.43 |
| 07/24/2026 15:56 | 100 | 87.44 |
| 07/24/2026 15:56 | 80 | 87.50 |
| 07/24/2026 15:56 | 100 | 87.50 |
| 07/24/2026 15:56 | 90 | 87.50 |
| 07/24/2026 15:56 | 100 | 87.54 |
| 07/24/2026 15:56 | 50 | 87.51 |
| 07/24/2026 15:56 | 100 | 87.51 |
| 07/24/2026 15:56 | 90 | 87.51 |
| 07/24/2026 15:56 | 10 | 87.50 |
| 07/24/2026 15:56 | 133 | 87.50 |
| 07/24/2026 15:56 | 91 | 87.50 |
| 07/24/2026 15:56 | 75 | 87.50 |
| 07/24/2026 15:56 | 1 | 87.50 |
| 07/24/2026 15:56 | 91 | 87.50 |
| 07/24/2026 15:56 | 75 | 87.54 |
| 07/24/2026 15:56 | 25 | 87.55 |
| 07/24/2026 15:56 | 75 | 87.55 |
| 07/24/2026 15:56 | 100 | 87.54 |
| 07/24/2026 15:56 | 100 | 87.54 |
| 07/24/2026 15:56 | 3 | 87.53 |
| 07/24/2026 15:56 | 200 | 87.53 |
| 07/24/2026 15:56 | 100 | 87.48 |
| 07/24/2026 15:56 | 100 | 87.47 |
| 07/24/2026 15:56 | 200 | 87.46 |
| 07/24/2026 15:56 | 170 | 87.44 |
| 07/24/2026 15:56 | 3 | 87.45 |
| 07/24/2026 15:56 | 100 | 87.43 |
| 07/24/2026 15:56 | 100 | 87.43 |
| 07/24/2026 15:56 | 13 | 87.43 |
| 07/24/2026 15:56 | 100 | 87.41 |
| 07/24/2026 15:56 | 300 | 87.40 |
| 07/24/2026 15:56 | 150 | 87.385 |
| 07/24/2026 15:56 | 1 | 87.37 |
| 07/24/2026 15:56 | 125 | 87.32 |
| 07/24/2026 15:56 | 79 | 87.32 |
| 07/24/2026 15:56 | 100 | 87.35 |
| 07/24/2026 15:56 | 100 | 87.36 |
| 07/24/2026 15:56 | 100 | 87.38 |
| 07/24/2026 15:56 | 100 | 87.38 |
| 07/24/2026 15:56 | 100 | 87.37 |
| 07/24/2026 15:56 | 100 | 87.37 |
| 07/24/2026 15:56 | 100 | 87.35 |
| 07/24/2026 15:56 | 100 | 87.35 |
| 07/24/2026 15:56 | 100 | 87.35 |
| 07/24/2026 15:56 | 100 | 87.34 |
| 07/24/2026 15:56 | 100 | 87.34 |
| 07/24/2026 15:56 | 100 | 87.34 |
| 07/24/2026 15:56 | 100 | 87.32 |
| 07/24/2026 15:56 | 200 | 87.31 |
| 07/24/2026 15:56 | 200 | 87.30 |
| 07/24/2026 15:56 | 1 | 87.31 |
| 07/24/2026 15:56 | 100 | 87.34 |
| 07/24/2026 15:56 | 100 | 87.34 |
| 07/24/2026 15:56 | 3 | 87.33 |
| 07/24/2026 15:56 | 100 | 87.29 |
| 07/24/2026 15:56 | 1 | 87.30 |
| 07/24/2026 15:56 | 1 | 87.30 |
| 07/24/2026 15:56 | 1 | 87.35 |
| 07/24/2026 15:56 | 1 | 87.37 |
| 07/24/2026 15:56 | 25 | 87.39 |
| 07/24/2026 15:56 | 75 | 87.39 |
| 07/24/2026 15:56 | 100 | 87.39 |
| 07/24/2026 15:56 | 25 | 87.40 |
| 07/24/2026 15:56 | 75 | 87.40 |
| 07/24/2026 15:56 | 25 | 87.41 |
| 07/24/2026 15:56 | 75 | 87.41 |
| 07/24/2026 15:56 | 25 | 87.42 |
| 07/24/2026 15:56 | 75 | 87.42 |
| 07/24/2026 15:56 | 100 | 87.47 |
| 07/24/2026 15:56 | 100 | 87.47 |
| 07/24/2026 15:56 | 100 | 87.42 |
| 07/24/2026 15:56 | 100 | 87.44 |
| 07/24/2026 15:56 | 92 | 87.43 |
| 07/24/2026 15:56 | 100 | 87.43 |
| 07/24/2026 15:56 | 100 | 87.42 |
| 07/24/2026 15:56 | 1 | 87.43 |
| 07/24/2026 15:56 | 107 | 87.43 |
| 07/24/2026 15:55 | 150 | 87.45 |
| 07/24/2026 15:55 | 100 | 87.47 |
| 07/24/2026 15:55 | 100 | 87.46 |
| 07/24/2026 15:55 | 40 | 87.46 |
| 07/24/2026 15:55 | 100 | 87.39 |
| 07/24/2026 15:55 | 75 | 87.39 |
| 07/24/2026 15:55 | 25 | 87.39 |
| 07/24/2026 15:55 | 13 | 87.36 |
| 07/24/2026 15:55 | 100 | 87.38 |
| 07/24/2026 15:55 | 100 | 87.38 |
| 07/24/2026 15:55 | 100 | 87.37 |
| 07/24/2026 15:55 | 100 | 87.37 |
| 07/24/2026 15:55 | 34 | 87.32 |
| 07/24/2026 15:55 | 30 | 87.37 |
| 07/24/2026 15:55 | 1 | 87.34 |
| 07/24/2026 15:55 | 100 | 87.36 |
| 07/24/2026 15:55 | 7 | 87.36 |
| 07/24/2026 15:55 | 1 | 87.37 |
| 07/24/2026 15:55 | 1 | 87.41 |
| 07/24/2026 15:55 | 3 | 87.49 |
| 07/24/2026 15:55 | 100 | 87.56 |
| 07/24/2026 15:55 | 3 | 87.58 |
| 07/24/2026 15:55 | 75 | 87.66 |
| 07/24/2026 15:55 | 75 | 87.62 |
| 07/24/2026 15:55 | 2 | 87.63 |
| 07/24/2026 15:55 | 2 | 87.65 |
| 07/24/2026 15:55 | 1 | 87.65 |
| 07/24/2026 15:55 | 1 | 87.65 |
| 07/24/2026 15:55 | 989 | 87.64 |
| 07/24/2026 15:55 | 103 | 87.64 |
| 07/24/2026 15:55 | 135 | 87.64 |
| 07/24/2026 15:55 | 3 | 87.64 |
| 07/24/2026 15:55 | 3 | 87.64 |
| 07/24/2026 15:55 | 97 | 87.64 |
| 07/24/2026 15:55 | 3 | 87.64 |
| 07/24/2026 15:55 | 100 | 87.65 |
| 07/24/2026 15:55 | 4 | 87.67 |
| 07/24/2026 15:55 | 50 | 87.76 |
| 07/24/2026 15:55 | 20 | 87.78 |
| 07/24/2026 15:55 | 100 | 87.77 |
| 07/24/2026 15:55 | 71 | 87.74 |
| 07/24/2026 15:55 | 80 | 87.78 |
| 07/24/2026 15:55 | 20 | 87.77 |
| 07/24/2026 15:55 | 5 | 87.77 |
| 07/24/2026 15:55 | 75 | 87.77 |
| 07/24/2026 15:55 | 5 | 87.77 |
| 07/24/2026 15:55 | 100 | 87.76 |
| 07/24/2026 15:55 | 75 | 87.70 |
| 07/24/2026 15:54 | 66 | 87.73 |
| 07/24/2026 15:54 | 100 | 87.76 |
| 07/24/2026 15:54 | 100 | 87.76 |
| 07/24/2026 15:54 | 100 | 87.74 |
| 07/24/2026 15:54 | 3 | 87.68 |
| 07/24/2026 15:54 | 94 | 87.69 |
| 07/24/2026 15:54 | 3 | 87.69 |
| 07/24/2026 15:54 | 3 | 87.69 |
| 07/24/2026 15:54 | 79 | 87.69 |
| 07/24/2026 15:54 | 124 | 87.70 |
| 07/24/2026 15:54 | 1 | 87.70 |
| 07/24/2026 15:54 | 100 | 87.71 |
| 07/24/2026 15:54 | 8 | 87.71 |
| 07/24/2026 15:54 | 3 | 87.71 |
| 07/24/2026 15:54 | 88 | 87.71 |
| 07/24/2026 15:54 | 1 | 87.71 |
| 07/24/2026 15:54 | 100 | 87.71 |
| 07/24/2026 15:54 | 1 | 87.73 |
| 07/24/2026 15:54 | 103 | 87.73 |
| 07/24/2026 15:54 | 2 | 87.73 |
| 07/24/2026 15:54 | 100 | 87.60 |
| 07/24/2026 15:54 | 61 | 87.62 |
| 07/24/2026 15:54 | 39 | 87.62 |
| 07/24/2026 15:54 | 25 | 87.65 |
| 07/24/2026 15:54 | 25 | 87.65 |
| 07/24/2026 15:54 | 75 | 87.65 |
| 07/24/2026 15:54 | 25 | 87.65 |
| 07/24/2026 15:54 | 25 | 87.66 |
| 07/24/2026 15:54 | 75 | 87.66 |
| 07/24/2026 15:54 | 3 | 87.66 |
| 07/24/2026 15:54 | 3 | 87.66 |
| 07/24/2026 15:54 | 100 | 87.66 |
| 07/24/2026 15:54 | 100 | 87.67 |
| 07/24/2026 15:54 | 1 | 87.67 |
| 07/24/2026 15:54 | 1 | 87.68 |
| 07/24/2026 15:54 | 2 | 87.73 |
| 07/24/2026 15:54 | 3 | 87.76 |
| 07/24/2026 15:54 | 281 | 87.76 |
| 07/24/2026 15:54 | 100 | 87.76 |
| 07/24/2026 15:54 | 100 | 87.80 |
| 07/24/2026 15:54 | 100 | 87.79 |
| 07/24/2026 15:54 | 200 | 87.77 |
| 07/24/2026 15:54 | 16 | 87.77 |
| 07/24/2026 15:54 | 25 | 87.76 |
| 07/24/2026 15:54 | 100 | 87.76 |
| 07/24/2026 15:54 | 75 | 87.76 |
| 07/24/2026 15:54 | 100 | 87.69 |
| 07/24/2026 15:54 | 1 | 87.70 |
| 07/24/2026 15:53 | 100 | 87.72 |
| 07/24/2026 15:53 | 100 | 87.73 |
| 07/24/2026 15:53 | 100 | 87.73 |
| 07/24/2026 15:53 | 100 | 87.74 |
| 07/24/2026 15:53 | 100 | 87.75 |
| 07/24/2026 15:53 | 99 | 87.75 |
| 07/24/2026 15:53 | 1 | 87.75 |
| 07/24/2026 15:53 | 100 | 87.75 |
| 07/24/2026 15:53 | 100 | 87.75 |
| 07/24/2026 15:53 | 100 | 87.75 |
| 07/24/2026 15:53 | 100 | 87.75 |
| 07/24/2026 15:53 | 100 | 87.75 |
| 07/24/2026 15:53 | 100 | 87.75 |
| 07/24/2026 15:53 | 1 | 87.80 |
| 07/24/2026 15:53 | 1 | 87.82 |
| 07/24/2026 15:53 | 3 | 87.82 |
| 07/24/2026 15:53 | 100 | 87.84 |
| 07/24/2026 15:53 | 1 | 87.96 |
| 07/24/2026 15:53 | 100 | 88.00 |
| 07/24/2026 15:53 | 200 | 87.97 |
| 07/24/2026 15:53 | 100 | 87.97 |
| 07/24/2026 15:53 | 100 | 87.97 |
| 07/24/2026 15:53 | 1 | 87.95 |
| 07/24/2026 15:53 | 1 | 87.94 |
| 07/24/2026 15:53 | 100 | 87.95 |
| 07/24/2026 15:53 | 1 | 88.01 |
| 07/24/2026 15:53 | 25 | 88.04 |
| 07/24/2026 15:53 | 75 | 88.04 |
| 07/24/2026 15:53 | 200 | 88.04 |
| 07/24/2026 15:53 | 100 | 88.05 |
| 07/24/2026 15:53 | 100 | 88.05 |
| 07/24/2026 15:53 | 16 | 88.03 |
| 07/24/2026 15:53 | 100 | 88.03 |
| 07/24/2026 15:53 | 100 | 88.03 |
| 07/24/2026 15:53 | 100 | 88.03 |
| 07/24/2026 15:53 | 25 | 87.99 |
| 07/24/2026 15:53 | 75 | 87.99 |
| 07/24/2026 15:53 | 100 | 87.98 |
| 07/24/2026 15:53 | 100 | 87.97 |
| 07/24/2026 15:53 | 100 | 87.97 |
| 07/24/2026 15:53 | 100 | 87.97 |
| 07/24/2026 15:53 | 100 | 87.90 |
| 07/24/2026 15:53 | 100 | 87.98 |
| 07/24/2026 15:53 | 100 | 87.99 |
| 07/24/2026 15:53 | 3 | 87.99 |
| 07/24/2026 15:53 | 97 | 87.99 |
| 07/24/2026 15:53 | 3 | 87.99 |
| 07/24/2026 15:53 | 43 | 87.925 |
| 07/24/2026 15:53 | 150 | 87.94 |
| 07/24/2026 15:53 | 100 | 87.97 |
| 07/24/2026 15:53 | 75 | 87.935 |
| 07/24/2026 15:53 | 88 | 87.95 |
| 07/24/2026 15:53 | 3 | 87.94 |
| 07/24/2026 15:53 | 100 | 87.935 |
| 07/24/2026 15:53 | 100 | 87.98 |
| 07/24/2026 15:53 | 45 | 87.98 |
| 07/24/2026 15:53 | 150 | 87.985 |
| 07/24/2026 15:53 | 75 | 88.01 |
| 07/24/2026 15:53 | 9 | 88.00 |
| 07/24/2026 15:53 | 65 | 88.03 |
| 07/24/2026 15:53 | 82 | 88.01 |
| 07/24/2026 15:53 | 82 | 88.03 |
| 07/24/2026 15:53 | 75 | 88.01 |
| 07/24/2026 15:52 | 75 | 88.035 |
| 07/24/2026 15:52 | 10 | 88.05 |
| 07/24/2026 15:52 | 54 | 88.02 |
| 07/24/2026 15:52 | 5 | 88.02 |
| 07/24/2026 15:52 | 23 | 88.02 |
| 07/24/2026 15:52 | 1 | 88.01 |
| 07/24/2026 15:52 | 178 | 87.90 |
| 07/24/2026 15:52 | 150 | 87.94 |
| 07/24/2026 15:52 | 100 | 87.94 |
| 07/24/2026 15:52 | 100 | 87.94 |
| 07/24/2026 15:52 | 100 | 87.94 |
| 07/24/2026 15:52 | 100 | 87.93 |
| 07/24/2026 15:51 | 40 | 87.87 |
| 07/24/2026 15:51 | 1 | 87.87 |
| 07/24/2026 15:51 | 59 | 87.87 |
| 07/24/2026 15:51 | 100 | 87.87 |
| 07/24/2026 15:51 | 100 | 87.87 |
| 07/24/2026 15:51 | 100 | 87.87 |
| 07/24/2026 15:51 | 100 | 87.85 |
| 07/24/2026 15:51 | 100 | 87.85 |
| 07/24/2026 15:51 | 100 | 87.85 |
| 07/24/2026 15:51 | 23 | 87.86 |
| 07/24/2026 15:51 | 58 | 87.86 |
| 07/24/2026 15:51 | 5 | 87.85 |
| 07/24/2026 15:51 | 76 | 87.82 |
| 07/24/2026 15:51 | 8 | 87.80 |
| 07/24/2026 15:51 | 23 | 87.80 |
| 07/24/2026 15:51 | 25 | 87.805 |
| 07/24/2026 15:51 | 75 | 87.795 |
| 07/24/2026 15:51 | 1 | 87.80 |
| 07/24/2026 15:51 | 25 | 87.83 |
| 07/24/2026 15:51 | 25 | 87.84 |
| 07/24/2026 15:51 | 25 | 87.84 |
| 07/24/2026 15:51 | 25 | 87.84 |
| 07/24/2026 15:51 | 25 | 87.84 |
| 07/24/2026 15:51 | 10 | 87.86 |
| 07/24/2026 15:51 | 5 | 87.86 |
| 07/24/2026 15:51 | 100 | 87.86 |
| 07/24/2026 15:51 | 100 | 87.86 |
| 07/24/2026 15:51 | 25 | 87.86 |
| 07/24/2026 15:51 | 100 | 87.86 |
| 07/24/2026 15:51 | 150 | 87.87 |
| 07/24/2026 15:51 | 100 | 87.87 |
| 07/24/2026 15:51 | 100 | 87.90 |
| 07/24/2026 15:51 | 58 | 87.96 |
| 07/24/2026 15:51 | 43 | 87.98 |
| 07/24/2026 15:51 | 10 | 87.88 |
| 07/24/2026 15:51 | 100 | 87.89 |
| 07/24/2026 15:51 | 100 | 87.90 |
| 07/24/2026 15:51 | 98 | 87.90 |
| 07/24/2026 15:51 | 100 | 87.91 |
| 07/24/2026 15:51 | 100 | 87.91 |
| 07/24/2026 15:51 | 100 | 87.98 |
| 07/24/2026 15:51 | 3 | 88.00 |
| 07/24/2026 15:51 | 1 | 88.00 |
| 07/24/2026 15:51 | 1 | 88.00 |
| 07/24/2026 15:51 | 25 | 88.00 |
| 07/24/2026 15:51 | 100 | 88.00 |
| 07/24/2026 15:51 | 96 | 88.01 |
| 07/24/2026 15:51 | 29 | 88.01 |
| 07/24/2026 15:51 | 1 | 88.01 |
| 07/24/2026 15:51 | 100 | 88.02 |
| 07/24/2026 15:51 | 100 | 88.13 |
| 07/24/2026 15:51 | 100 | 88.11 |
| 07/24/2026 15:51 | 48 | 88.10 |
| 07/24/2026 15:51 | 52 | 88.10 |
| 07/24/2026 15:51 | 9 | 88.04 |
| 07/24/2026 15:51 | 3 | 88.04 |
| 07/24/2026 15:51 | 20 | 88.02 |
| 07/24/2026 15:51 | 100 | 88.02 |
| 07/24/2026 15:51 | 100 | 88.02 |
| 07/24/2026 15:51 | 200 | 88.02 |
| 07/24/2026 15:50 | 7 | 88.00 |
| 07/24/2026 15:50 | 1 | 87.98 |
| 07/24/2026 15:50 | 6 | 87.98 |
| 07/24/2026 15:50 | 150 | 87.99 |
| 07/24/2026 15:49 | 100 | 87.99 |
| 07/24/2026 15:49 | 100 | 88.02 |
| 07/24/2026 15:49 | 79 | 88.02 |
| 07/24/2026 15:49 | 76 | 88.01 |
| 07/24/2026 15:49 | 100 | 88.01 |
| 07/24/2026 15:49 | 104 | 88.01 |
| 07/24/2026 15:49 | 100 | 88.01 |
| 07/24/2026 15:49 | 100 | 87.94 |
| 07/24/2026 15:49 | 44 | 87.90 |
| 07/24/2026 15:49 | 56 | 87.90 |
| 07/24/2026 15:49 | 100 | 87.92 |
| 07/24/2026 15:49 | 1 | 87.93 |
| 07/24/2026 15:49 | 100 | 87.93 |
| 07/24/2026 15:49 | 100 | 87.94 |
| 07/24/2026 15:49 | 100 | 87.94 |
| 07/24/2026 15:49 | 70 | 87.94 |
| 07/24/2026 15:49 | 1 | 87.95 |
| 07/24/2026 15:49 | 100 | 87.95 |
| 07/24/2026 15:49 | 1 | 87.97 |
| 07/24/2026 15:49 | 100 | 87.97 |
| 07/24/2026 15:49 | 100 | 87.98 |
| 07/24/2026 15:49 | 100 | 87.98 |
| 07/24/2026 15:49 | 75 | 88.00 |
| 07/24/2026 15:49 | 5 | 88.06 |
| 07/24/2026 15:49 | 20 | 88.05 |
| 07/24/2026 15:49 | 60 | 88.04 |
| 07/24/2026 15:49 | 200 | 88.01 |
| 07/24/2026 15:49 | 30 | 87.94 |
| 07/24/2026 15:49 | 150 | 87.95 |
| 07/24/2026 15:49 | 125 | 87.95 |
| 07/24/2026 15:49 | 40 | 88.00 |
| 07/24/2026 15:49 | 100 | 87.97 |
| 07/24/2026 15:49 | 15 | 87.98 |
| 07/24/2026 15:49 | 54 | 88.01 |
| 07/24/2026 15:49 | 58 | 88.01 |
| 07/24/2026 15:49 | 31 | 87.96 |
| 07/24/2026 15:49 | 69 | 87.96 |
| 07/24/2026 15:49 | 5 | 87.97 |
| 07/24/2026 15:49 | 10 | 87.97 |
| 07/24/2026 15:49 | 100 | 87.97 |
| 07/24/2026 15:49 | 300 | 87.98 |
| 07/24/2026 15:49 | 100 | 87.98 |
| 07/24/2026 15:49 | 200 | 87.98 |
| 07/24/2026 15:49 | 100 | 87.98 |
| 07/24/2026 15:49 | 200 | 87.98 |
| 07/24/2026 15:49 | 100 | 87.98 |
| 07/24/2026 15:49 | 100 | 87.98 |
| 07/24/2026 15:49 | 99 | 87.98 |
| 07/24/2026 15:49 | 41 | 87.98 |
| 07/24/2026 15:49 | 100 | 87.99 |
| 07/24/2026 15:49 | 100 | 88.00 |
| 07/24/2026 15:49 | 100 | 88.00 |
| 07/24/2026 15:49 | 140 | 88.01 |
| 07/24/2026 15:49 | 140 | 88.08 |
| 07/24/2026 15:49 | 5 | 88.09 |
| 07/24/2026 15:49 | 3 | 88.09 |
| 07/24/2026 15:49 | 3 | 88.09 |
| 07/24/2026 15:49 | 100 | 88.10 |
| 07/24/2026 15:49 | 25 | 88.13 |
| 07/24/2026 15:49 | 75 | 88.13 |
| 07/24/2026 15:49 | 7 | 88.17 |
| 07/24/2026 15:48 | 1 | 88.27 |
| 07/24/2026 15:48 | 100 | 88.25 |
| 07/24/2026 15:48 | 75 | 88.25 |
| 07/24/2026 15:48 | 1 | 88.22 |
| 07/24/2026 15:48 | 3 | 88.21 |
| 07/24/2026 15:48 | 3 | 88.20 |
| 07/24/2026 15:48 | 5 | 88.14 |
| 07/24/2026 15:48 | 51 | 88.14 |
| 07/24/2026 15:48 | 49 | 88.14 |
| 07/24/2026 15:48 | 200 | 88.13 |
| 07/24/2026 15:48 | 100 | 88.09 |
| 07/24/2026 15:48 | 100 | 88.08 |
| 07/24/2026 15:48 | 15 | 88.08 |
| 07/24/2026 15:48 | 50 | 88.01 |
| 07/24/2026 15:48 | 150 | 88.01 |
| 07/24/2026 15:48 | 63 | 88.01 |
| 07/24/2026 15:48 | 200 | 88.01 |
| 07/24/2026 15:48 | 75 | 87.96 |
| 07/24/2026 15:48 | 25 | 87.96 |
| 07/24/2026 15:48 | 75 | 87.96 |
| 07/24/2026 15:48 | 100 | 87.97 |
| 07/24/2026 15:48 | 98 | 87.97 |
| 07/24/2026 15:48 | 1 | 87.97 |
| 07/24/2026 15:48 | 1 | 87.97 |
| 07/24/2026 15:48 | 100 | 87.97 |
| 07/24/2026 15:48 | 100 | 87.98 |
| 07/24/2026 15:48 | 4 | 88.00 |
| 07/24/2026 15:47 | 100 | 88.11 |
| 07/24/2026 15:47 | 100 | 88.09 |
| 07/24/2026 15:47 | 100 | 88.03 |
| 07/24/2026 15:47 | 100 | 88.03 |
| 07/24/2026 15:47 | 100 | 88.03 |
| 07/24/2026 15:47 | 38 | 87.97 |
| 07/24/2026 15:47 | 3 | 88.03 |
| 07/24/2026 15:47 | 3 | 88.02 |
| 07/24/2026 15:47 | 100 | 87.96 |
| 07/24/2026 15:47 | 1 | 87.98 |
| 07/24/2026 15:47 | 150 | 88.045 |
| 07/24/2026 15:47 | 40 | 88.08 |
| 07/24/2026 15:47 | 5 | 88.08 |
| 07/24/2026 15:47 | 155 | 88.08 |
| 07/24/2026 15:47 | 100 | 88.09 |
| 07/24/2026 15:47 | 25 | 88.10 |
| 07/24/2026 15:47 | 75 | 88.10 |
| 07/24/2026 15:47 | 100 | 88.20 |
| 07/24/2026 15:47 | 75 | 88.16 |
| 07/24/2026 15:47 | 99 | 88.20 |
| 07/24/2026 15:47 | 100 | 88.20 |
| 07/24/2026 15:47 | 38 | 88.13 |
| 07/24/2026 15:47 | 500 | 88.15 |
| 07/24/2026 15:47 | 22 | 88.13 |
| 07/24/2026 15:47 | 8 | 88.13 |
| 07/24/2026 15:47 | 32 | 88.13 |
| 07/24/2026 15:47 | 99 | 88.15 |
| 07/24/2026 15:47 | 1 | 88.15 |
| 07/24/2026 15:47 | 400 | 88.15 |
| 07/24/2026 15:47 | 3 | 88.17 |
| 07/24/2026 15:47 | 2 | 88.17 |
| 07/24/2026 15:47 | 200 | 88.18 |
| 07/24/2026 15:47 | 100 | 88.18 |
| 07/24/2026 15:47 | 51 | 88.22 |
| 07/24/2026 15:47 | 100 | 88.26 |
| 07/24/2026 15:47 | 1 | 88.26 |
| 07/24/2026 15:47 | 3 | 88.26 |
| 07/24/2026 15:47 | 43 | 88.26 |
| 07/24/2026 15:47 | 11 | 88.26 |
| 07/24/2026 15:47 | 150 | 88.25 |
| 07/24/2026 15:46 | 75 | 88.215 |
| 07/24/2026 15:46 | 130 | 88.20 |
| 07/24/2026 15:46 | 25 | 88.19 |
| 07/24/2026 15:46 | 75 | 88.19 |
| 07/24/2026 15:46 | 75 | 88.19 |
| 07/24/2026 15:46 | 75 | 88.19 |
| 07/24/2026 15:46 | 75 | 88.19 |
| 07/24/2026 15:46 | 75 | 88.19 |
| 07/24/2026 15:46 | 25 | 88.18 |
| 07/24/2026 15:46 | 75 | 88.18 |
| 07/24/2026 15:46 | 100 | 88.22 |
| 07/24/2026 15:46 | 15 | 88.22 |
| 07/24/2026 15:46 | 1 | 88.22 |
| 07/24/2026 15:46 | 84 | 88.22 |
| 07/24/2026 15:46 | 5 | 88.13 |
| 07/24/2026 15:46 | 100 | 88.13 |
| 07/24/2026 15:46 | 100 | 88.12 |
| 07/24/2026 15:46 | 100 | 88.12 |
| 07/24/2026 15:46 | 100 | 88.11 |
| 07/24/2026 15:46 | 69 | 88.10 |
| 07/24/2026 15:46 | 12 | 88.10 |
| 07/24/2026 15:46 | 11 | 88.04 |
| 07/24/2026 15:46 | 75 | 88.03 |
| 07/24/2026 15:46 | 2 | 88.03 |
| 07/24/2026 15:46 | 1 | 88.03 |
| 07/24/2026 15:46 | 100 | 87.95 |
| 07/24/2026 15:46 | 100 | 87.94 |
| 07/24/2026 15:46 | 11 | 87.91 |
| 07/24/2026 15:45 | 4 | 87.86 |
| 07/24/2026 15:45 | 276 | 87.87 |
| 07/24/2026 15:45 | 100 | 87.88 |
| 07/24/2026 15:45 | 100 | 87.88 |
| 07/24/2026 15:45 | 100 | 87.815 |
| 07/24/2026 15:45 | 3 | 87.84 |
| 07/24/2026 15:45 | 75 | 87.83 |
| 07/24/2026 15:45 | 100 | 87.91 |
| 07/24/2026 15:45 | 100 | 87.92 |
| 07/24/2026 15:45 | 200 | 87.92 |
| 07/24/2026 15:45 | 100 | 87.83 |
| 07/24/2026 15:45 | 5 | 87.83 |
| 07/24/2026 15:45 | 5 | 87.83 |
| 07/24/2026 15:45 | 100 | 87.83 |
| 07/24/2026 15:45 | 100 | 87.83 |
| 07/24/2026 15:45 | 100 | 87.63 |
| 07/24/2026 15:45 | 25 | 87.55 |
| 07/24/2026 15:45 | 75 | 87.55 |
| 07/24/2026 15:45 | 43 | 87.47 |
| 07/24/2026 15:45 | 100 | 87.47 |
| 07/24/2026 15:45 | 300 | 87.47 |
| 07/24/2026 15:45 | 75 | 87.47 |
| 07/24/2026 15:45 | 82 | 87.47 |
| 07/24/2026 15:45 | 8 | 87.44 |
| 07/24/2026 15:45 | 2 | 87.47 |
| 07/24/2026 15:45 | 26 | 87.47 |
| 07/24/2026 15:45 | 17 | 87.47 |
| 07/24/2026 15:45 | 22 | 87.47 |
| 07/24/2026 15:45 | 9 | 87.49 |
| 07/24/2026 15:45 | 13 | 87.49 |
| 07/24/2026 15:45 | 17 | 87.46 |
| 07/24/2026 15:45 | 26 | 87.51 |
| 07/24/2026 15:45 | 100 | 87.55 |
| 07/24/2026 15:45 | 25 | 87.49 |
| 07/24/2026 15:45 | 75 | 87.49 |
| 07/24/2026 15:45 | 25 | 87.43 |
| 07/24/2026 15:45 | 75 | 87.455 |
| 07/24/2026 15:45 | 25 | 87.45 |
| 07/24/2026 15:45 | 26 | 87.415 |
| 07/24/2026 15:45 | 31 | 87.44 |
| 07/24/2026 15:45 | 43 | 87.44 |
| 07/24/2026 15:45 | 214 | 87.48 |
| 07/24/2026 15:45 | 266 | 87.48 |
| 07/24/2026 15:45 | 133 | 87.48 |
| 07/24/2026 15:45 | 1 | 87.48 |
| 07/24/2026 15:45 | 400 | 87.48 |
| 07/24/2026 15:45 | 400 | 87.48 |
| 07/24/2026 15:45 | 1 | 87.42 |
| 07/24/2026 15:45 | 1 | 87.405 |
| 07/24/2026 15:45 | 24 | 87.44 |
| 07/24/2026 15:45 | 1 | 87.34 |
| 07/24/2026 15:45 | 3 | 87.36 |
| 07/24/2026 15:45 | 100 | 87.38 |
| 07/24/2026 15:45 | 99 | 87.38 |
| 07/24/2026 15:45 | 100 | 87.38 |
| 07/24/2026 15:45 | 100 | 87.38 |
| 07/24/2026 15:45 | 100 | 87.38 |
| 07/24/2026 15:45 | 1 | 87.38 |
| 07/24/2026 15:45 | 100 | 87.38 |
| 07/24/2026 15:45 | 2 | 87.43 |
| 07/24/2026 15:45 | 1 | 87.44 |
| 07/24/2026 15:44 | 3 | 87.49 |
| 07/24/2026 15:44 | 1 | 87.53 |
| 07/24/2026 15:44 | 100 | 87.58 |
| 07/24/2026 15:44 | 75 | 87.50 |
| 07/24/2026 15:44 | 100 | 87.50 |
| 07/24/2026 15:44 | 200 | 87.51 |
| 07/24/2026 15:44 | 1 | 87.51 |
| 07/24/2026 15:44 | 100 | 87.51 |
| 07/24/2026 15:44 | 1 | 87.52 |
| 07/24/2026 15:44 | 26 | 87.53 |
| 07/24/2026 15:44 | 4 | 87.53 |
| 07/24/2026 15:44 | 3 | 87.53 |
| 07/24/2026 15:44 | 94 | 87.59 |
| 07/24/2026 15:44 | 68 | 87.60 |
| 07/24/2026 15:44 | 100 | 87.59 |
| 07/24/2026 15:44 | 100 | 87.62 |
| 07/24/2026 15:44 | 100 | 87.59 |
| 07/24/2026 15:44 | 26 | 87.63 |
| 07/24/2026 15:44 | 70 | 87.67 |
| 07/24/2026 15:43 | 100 | 87.60 |
| 07/24/2026 15:43 | 100 | 87.60 |
| 07/24/2026 15:43 | 100 | 87.62 |
| 07/24/2026 15:43 | 100 | 87.63 |
| 07/24/2026 15:43 | 25 | 87.64 |
| 07/24/2026 15:43 | 75 | 87.64 |
| 07/24/2026 15:43 | 100 | 87.64 |
| 07/24/2026 15:43 | 7 | 87.68 |
| 07/24/2026 15:43 | 9 | 87.77 |
| 07/24/2026 15:43 | 1 | 87.77 |
| 07/24/2026 15:43 | 9 | 87.79 |
| 07/24/2026 15:43 | 49 | 87.83 |
| 07/24/2026 15:43 | 75 | 87.83 |
| 07/24/2026 15:43 | 1 | 87.83 |
| 07/24/2026 15:43 | 100 | 87.83 |
| 07/24/2026 15:43 | 100 | 87.83 |
| 07/24/2026 15:43 | 75 | 87.83 |
| 07/24/2026 15:43 | 25 | 87.77 |
| 07/24/2026 15:43 | 75 | 87.77 |
| 07/24/2026 15:43 | 125 | 87.75 |
| 07/24/2026 15:43 | 62 | 87.75 |
| 07/24/2026 15:43 | 150 | 87.76 |
| 07/24/2026 15:43 | 75 | 87.77 |
| 07/24/2026 15:43 | 75 | 87.77 |
| 07/24/2026 15:43 | 75 | 87.77 |
| 07/24/2026 15:43 | 75 | 87.77 |
| 07/24/2026 15:43 | 55 | 87.77 |
| 07/24/2026 15:43 | 100 | 87.76 |
| 07/24/2026 15:43 | 9 | 87.76 |
| 07/24/2026 15:43 | 61 | 87.76 |
| 07/24/2026 15:43 | 200 | 87.76 |
| 07/24/2026 15:43 | 9 | 87.75 |
| 07/24/2026 15:43 | 391 | 87.75 |
| 07/24/2026 15:43 | 100 | 87.79 |
| 07/24/2026 15:43 | 76 | 87.80 |
| 07/24/2026 15:43 | 24 | 87.80 |
| 07/24/2026 15:43 | 76 | 87.80 |
| 07/24/2026 15:43 | 124 | 87.80 |
| 07/24/2026 15:43 | 20 | 87.80 |
| 07/24/2026 15:43 | 1 | 87.80 |
| 07/24/2026 15:43 | 79 | 87.80 |
| 07/24/2026 15:43 | 1 | 87.80 |
| 07/24/2026 15:43 | 100 | 87.80 |
| 07/24/2026 15:43 | 100 | 87.81 |
| 07/24/2026 15:43 | 100 | 87.85 |
| 07/24/2026 15:43 | 100 | 87.85 |
| 07/24/2026 15:43 | 1 | 87.85 |
| 07/24/2026 15:43 | 400 | 87.85 |
| 07/24/2026 15:43 | 30 | 87.81 |
| 07/24/2026 15:43 | 150 | 87.82 |
| 07/24/2026 15:43 | 20 | 87.82 |
| 07/24/2026 15:43 | 1 | 87.81 |
| 07/24/2026 15:43 | 3 | 87.84 |
| 07/24/2026 15:43 | 3 | 87.84 |
| 07/24/2026 15:43 | 150 | 87.90 |
| 07/24/2026 15:43 | 100 | 87.89 |
| 07/24/2026 15:43 | 100 | 87.88 |
| 07/24/2026 15:43 | 100 | 87.88 |
| 07/24/2026 15:43 | 100 | 87.96 |
| 07/24/2026 15:43 | 25 | 88.02 |
| 07/24/2026 15:43 | 75 | 88.02 |
| 07/24/2026 15:43 | 10 | 88.02 |
| 07/24/2026 15:43 | 100 | 88.03 |
| 07/24/2026 15:43 | 100 | 88.02 |
| 07/24/2026 15:43 | 140 | 88.02 |
| 07/24/2026 15:43 | 100 | 88.01 |
| 07/24/2026 15:43 | 100 | 88.01 |
| 07/24/2026 15:43 | 100 | 87.95 |
| 07/24/2026 15:43 | 100 | 87.94 |
| 07/24/2026 15:43 | 100 | 87.94 |
| 07/24/2026 15:42 | 25 | 87.97 |
| 07/24/2026 15:42 | 75 | 87.97 |
| 07/24/2026 15:42 | 100 | 87.85 |
| 07/24/2026 15:42 | 100 | 87.86 |
| 07/24/2026 15:42 | 100 | 87.89 |
| 07/24/2026 15:42 | 1 | 87.89 |
| 07/24/2026 15:42 | 100 | 87.89 |
| 07/24/2026 15:42 | 100 | 87.90 |
| 07/24/2026 15:42 | 25 | 88.02 |
| 07/24/2026 15:42 | 75 | 88.02 |
| 07/24/2026 15:42 | 12 | 88.03 |
| 07/24/2026 15:42 | 4 | 88.06 |
| 07/24/2026 15:42 | 9 | 88.03 |
| 07/24/2026 15:42 | 9 | 88.03 |
| 07/24/2026 15:42 | 9 | 88.03 |
| 07/24/2026 15:42 | 64 | 88.05 |
| 07/24/2026 15:42 | 34 | 88.05 |
| 07/24/2026 15:42 | 100 | 88.02 |
| 07/24/2026 15:42 | 100 | 88.01 |
| 07/24/2026 15:42 | 1 | 88.00 |
| 07/24/2026 15:42 | 75 | 88.08 |
| 07/24/2026 15:42 | 32 | 88.04 |
| 07/24/2026 15:42 | 68 | 88.04 |
| 07/24/2026 15:42 | 82 | 88.04 |
| 07/24/2026 15:42 | 18 | 88.04 |
| 07/24/2026 15:42 | 88 | 88.04 |
| 07/24/2026 15:42 | 106 | 88.04 |
| 07/24/2026 15:42 | 6 | 88.04 |
| 07/24/2026 15:42 | 6 | 88.04 |
| 07/24/2026 15:42 | 94 | 88.04 |
| 07/24/2026 15:42 | 6 | 88.04 |
| 07/24/2026 15:42 | 100 | 88.05 |
| 07/24/2026 15:42 | 1 | 88.10 |
| 07/24/2026 15:42 | 1 | 88.10 |
| 07/24/2026 15:42 | 3 | 88.10 |
| 07/24/2026 15:42 | 3 | 88.11 |
| 07/24/2026 15:42 | 1 | 88.12 |
| 07/24/2026 15:42 | 8 | 88.12 |
| 07/24/2026 15:42 | 8 | 88.12 |
| 07/24/2026 15:42 | 83 | 88.12 |
| 07/24/2026 15:42 | 67 | 88.145 |
| 07/24/2026 15:42 | 150 | 88.145 |
| 07/24/2026 15:42 | 5 | 88.145 |
| 07/24/2026 15:42 | 3 | 88.145 |
| 07/24/2026 15:42 | 75 | 88.145 |
| 07/24/2026 15:42 | 118 | 88.16 |
| 07/24/2026 15:42 | 5 | 88.10 |
| 07/24/2026 15:42 | 1 | 88.10 |
| 07/24/2026 15:42 | 53 | 88.18 |
| 07/24/2026 15:42 | 100 | 88.18 |
| 07/24/2026 15:42 | 35 | 88.18 |
| 07/24/2026 15:42 | 1 | 88.09 |
| 07/24/2026 15:42 | 100 | 88.11 |
| 07/24/2026 15:42 | 100 | 88.12 |
| 07/24/2026 15:42 | 100 | 88.12 |
| 07/24/2026 15:42 | 100 | 88.12 |
| 07/24/2026 15:42 | 33 | 88.13 |
| 07/24/2026 15:42 | 150 | 88.13 |
| 07/24/2026 15:42 | 117 | 88.13 |
| 07/24/2026 15:42 | 31 | 88.17 |
| 07/24/2026 15:42 | 415 | 88.17 |
| 07/24/2026 15:42 | 15 | 88.16 |
| 07/24/2026 15:42 | 100 | 88.17 |
| 07/24/2026 15:42 | 91 | 88.17 |
| 07/24/2026 15:42 | 9 | 88.17 |
| 07/24/2026 15:42 | 1 | 88.17 |
| 07/24/2026 15:42 | 100 | 88.17 |
| 07/24/2026 15:42 | 90 | 88.17 |
| 07/24/2026 15:42 | 10 | 88.17 |
| 07/24/2026 15:42 | 100 | 88.17 |
| 07/24/2026 15:41 | 3 | 88.27 |
| 07/24/2026 15:41 | 1 | 88.28 |
| 07/24/2026 15:41 | 58 | 88.19 |
| 07/24/2026 15:41 | 42 | 88.19 |
| 07/24/2026 15:41 | 58 | 88.21 |
| 07/24/2026 15:41 | 42 | 88.21 |
| 07/24/2026 15:41 | 33 | 88.21 |
| 07/24/2026 15:41 | 100 | 88.21 |
| 07/24/2026 15:41 | 67 | 88.21 |
| 07/24/2026 15:41 | 100 | 88.265 |
| 07/24/2026 15:41 | 2 | 88.21 |
| 07/24/2026 15:41 | 100 | 88.22 |
| 07/24/2026 15:41 | 115 | 88.24 |
| 07/24/2026 15:41 | 2 | 88.26 |
| 07/24/2026 15:41 | 80 | 88.27 |
| 07/24/2026 15:41 | 20 | 88.27 |
| 07/24/2026 15:41 | 100 | 88.27 |
| 07/24/2026 15:41 | 20 | 88.27 |
| 07/24/2026 15:41 | 100 | 88.27 |
| 07/24/2026 15:41 | 50 | 88.28 |
| 07/24/2026 15:41 | 125 | 88.28 |
| 07/24/2026 15:41 | 4 | 88.30 |
| 07/24/2026 15:41 | 98 | 88.365 |
| 07/24/2026 15:41 | 150 | 88.36 |
| 07/24/2026 15:41 | 65 | 88.39 |
| 07/24/2026 15:41 | 200 | 88.39 |
| 07/24/2026 15:41 | 2 | 88.31 |
| 07/24/2026 15:40 | 4 | 88.31 |
| 07/24/2026 15:40 | 100 | 88.38 |
| 07/24/2026 15:40 | 86 | 88.38 |
| 07/24/2026 15:40 | 14 | 88.38 |
| 07/24/2026 15:40 | 100 | 88.36 |
| 07/24/2026 15:40 | 100 | 88.35 |
| 07/24/2026 15:40 | 100 | 88.30 |
| 07/24/2026 15:40 | 100 | 88.29 |
| 07/24/2026 15:40 | 50 | 88.29 |
| 07/24/2026 15:40 | 100 | 88.24 |
| 07/24/2026 15:40 | 400 | 88.24 |
| 07/24/2026 15:40 | 200 | 88.23 |
| 07/24/2026 15:40 | 100 | 88.14 |
| 07/24/2026 15:40 | 100 | 88.15 |
| 07/24/2026 15:40 | 4 | 88.17 |
| 07/24/2026 15:40 | 6 | 88.17 |
| 07/24/2026 15:40 | 1 | 88.17 |
| 07/24/2026 15:40 | 154 | 88.20 |
| 07/24/2026 15:40 | 1 | 88.28 |
| 07/24/2026 15:40 | 11 | 88.29 |
| 07/24/2026 15:40 | 75 | 88.25 |
| 07/24/2026 15:40 | 61 | 88.16 |
| 07/24/2026 15:40 | 2 | 88.18 |
| 07/24/2026 15:40 | 2 | 88.19 |
| 07/24/2026 15:40 | 2 | 88.19 |
| 07/24/2026 15:40 | 100 | 88.19 |
| 07/24/2026 15:40 | 2 | 88.19 |
| 07/24/2026 15:40 | 13 | 88.29 |
| 07/24/2026 15:40 | 3 | 88.31 |
| 07/24/2026 15:40 | 150 | 88.39 |
| 07/24/2026 15:40 | 4 | 88.28 |
| 07/24/2026 15:40 | 3 | 88.30 |
| 07/24/2026 15:40 | 200 | 88.30 |
| 07/24/2026 15:40 | 100 | 88.29 |
| 07/24/2026 15:40 | 3 | 88.29 |
| 07/24/2026 15:40 | 4 | 88.28 |
| 07/24/2026 15:40 | 2 | 88.19 |
| 07/24/2026 15:40 | 2 | 88.19 |
| 07/24/2026 15:39 | 2 | 88.20 |
| 07/24/2026 15:39 | 2 | 88.20 |
| 07/24/2026 15:39 | 100 | 88.235 |
| 07/24/2026 15:39 | 2 | 88.32 |
| 07/24/2026 15:39 | 2 | 88.35 |
| 07/24/2026 15:39 | 75 | 88.40 |
| 07/24/2026 15:39 | 150 | 88.45 |
| 07/24/2026 15:39 | 11 | 88.42 |
| 07/24/2026 15:39 | 10 | 88.44 |
| 07/24/2026 15:39 | 100 | 88.45 |
| 07/24/2026 15:39 | 300 | 88.48 |
| 07/24/2026 15:39 | 1 | 88.48 |
| 07/24/2026 15:39 | 11 | 88.49 |
| 07/24/2026 15:39 | 11 | 88.52 |
| 07/24/2026 15:39 | 11 | 88.48 |
| 07/24/2026 15:39 | 11 | 88.48 |
| 07/24/2026 15:39 | 11 | 88.48 |
| 07/24/2026 15:39 | 11 | 88.48 |
| 07/24/2026 15:39 | 11 | 88.48 |
| 07/24/2026 15:39 | 11 | 88.48 |
| 07/24/2026 15:39 | 100 | 88.49 |
| 07/24/2026 15:39 | 100 | 88.47 |
| 07/24/2026 15:39 | 100 | 88.47 |
| 07/24/2026 15:39 | 100 | 88.44 |
| 07/24/2026 15:39 | 100 | 88.39 |
| 07/24/2026 15:39 | 100 | 88.40 |
| 07/24/2026 15:39 | 100 | 88.37 |
| 07/24/2026 15:39 | 100 | 88.44 |
| 07/24/2026 15:39 | 16 | 88.37 |
| 07/24/2026 15:39 | 100 | 88.43 |
| 07/24/2026 15:39 | 100 | 88.40 |
| 07/24/2026 15:39 | 24 | 88.35 |
| 07/24/2026 15:39 | 1 | 88.35 |
| 07/24/2026 15:39 | 75 | 88.35 |
| 07/24/2026 15:39 | 6 | 88.36 |
| 07/24/2026 15:39 | 57 | 88.36 |
| 07/24/2026 15:39 | 12 | 88.36 |
| 07/24/2026 15:39 | 2 | 88.36 |
| 07/24/2026 15:39 | 1 | 88.36 |
| 07/24/2026 15:39 | 10 | 88.36 |
| 07/24/2026 15:39 | 73 | 88.36 |
| 07/24/2026 15:39 | 27 | 88.36 |
| 07/24/2026 15:39 | 73 | 88.36 |
| 07/24/2026 15:39 | 27 | 88.36 |
| 07/24/2026 15:39 | 100 | 88.36 |
| 07/24/2026 15:39 | 100 | 88.36 |
| 07/24/2026 15:39 | 100 | 88.36 |
| 07/24/2026 15:39 | 153 | 88.35 |
| 07/24/2026 15:39 | 100 | 88.34 |
| 07/24/2026 15:39 | 100 | 88.34 |
| 07/24/2026 15:39 | 25 | 88.33 |
| 07/24/2026 15:39 | 75 | 88.33 |
| 07/24/2026 15:39 | 100 | 88.27 |
| 07/24/2026 15:39 | 20 | 88.25 |
| 07/24/2026 15:39 | 10 | 88.09 |
| 07/24/2026 15:39 | 37 | 88.09 |
| 07/24/2026 15:39 | 63 | 88.09 |
| 07/24/2026 15:39 | 35 | 88.09 |
| 07/24/2026 15:39 | 65 | 88.09 |
| 07/24/2026 15:39 | 90 | 88.08 |
| 07/24/2026 15:39 | 410 | 88.08 |
| 07/24/2026 15:39 | 100 | 88.03 |
| 07/24/2026 15:39 | 100 | 88.03 |
| 07/24/2026 15:39 | 100 | 88.03 |
| 07/24/2026 15:39 | 100 | 88.01 |
| 07/24/2026 15:39 | 25 | 88.01 |
| 07/24/2026 15:39 | 17 | 87.93 |
| 07/24/2026 15:39 | 15 | 87.93 |
| 07/24/2026 15:39 | 75 | 87.94 |
| 07/24/2026 15:39 | 75 | 87.94 |
| 07/24/2026 15:39 | 150 | 87.94 |
| 07/24/2026 15:39 | 17 | 87.90 |
| 07/24/2026 15:39 | 1 | 87.95 |
| 07/24/2026 15:39 | 100 | 87.95 |
| 07/24/2026 15:39 | 50 | 87.95 |
| 07/24/2026 15:39 | 350 | 87.95 |
| 07/24/2026 15:39 | 100 | 87.94 |
| 07/24/2026 15:38 | 4 | 87.83 |
| 07/24/2026 15:38 | 150 | 87.84 |
| 07/24/2026 15:38 | 100 | 87.88 |
| 07/24/2026 15:38 | 100 | 87.89 |
| 07/24/2026 15:38 | 25 | 87.90 |
| 07/24/2026 15:38 | 75 | 87.90 |
| 07/24/2026 15:38 | 75 | 87.92 |
| 07/24/2026 15:38 | 3 | 87.955 |
| 07/24/2026 15:38 | 35 | 87.90 |
| 07/24/2026 15:38 | 200 | 87.89 |
| 07/24/2026 15:38 | 100 | 87.89 |
| 07/24/2026 15:38 | 200 | 87.89 |
| 07/24/2026 15:38 | 100 | 87.88 |
| 07/24/2026 15:38 | 100 | 87.88 |
| 07/24/2026 15:38 | 300 | 87.87 |
| 07/24/2026 15:38 | 100 | 87.83 |
| 07/24/2026 15:38 | 100 | 87.83 |
| 07/24/2026 15:38 | 3 | 87.74 |
| 07/24/2026 15:38 | 3 | 87.71 |
| 07/24/2026 15:38 | 100 | 87.76 |
| 07/24/2026 15:38 | 3 | 87.755 |
| 07/24/2026 15:38 | 2 | 87.80 |
| 07/24/2026 15:38 | 100 | 87.73 |
| 07/24/2026 15:38 | 7 | 87.76 |
| 07/24/2026 15:38 | 100 | 87.76 |
| 07/24/2026 15:37 | 70 | 87.65 |
| 07/24/2026 15:37 | 150 | 87.66 |
| 07/24/2026 15:37 | 187 | 87.71 |
| 07/24/2026 15:37 | 1 | 87.505 |
| 07/24/2026 15:37 | 1 | 87.505 |
| 07/24/2026 15:37 | 1 | 87.505 |
| 07/24/2026 15:37 | 1 | 87.505 |
| 07/24/2026 15:37 | 1 | 87.505 |
| 07/24/2026 15:37 | 1 | 87.505 |
| 07/24/2026 15:37 | 1 | 87.505 |
| 07/24/2026 15:37 | 100 | 87.49 |
| 07/24/2026 15:37 | 100 | 87.50 |
| 07/24/2026 15:37 | 100 | 87.50 |
| 07/24/2026 15:37 | 100 | 87.62 |
| 07/24/2026 15:37 | 100 | 87.62 |
| 07/24/2026 15:37 | 100 | 87.63 |
| 07/24/2026 15:37 | 80 | 87.68 |
| 07/24/2026 15:37 | 100 | 87.68 |
| 07/24/2026 15:37 | 1 | 87.71 |
| 07/24/2026 15:37 | 100 | 87.74 |
| 07/24/2026 15:37 | 100 | 87.75 |
| 07/24/2026 15:37 | 100 | 87.75 |
| 07/24/2026 15:37 | 9 | 87.68 |
| 07/24/2026 15:37 | 125 | 87.69 |
| 07/24/2026 15:37 | 100 | 87.69 |
| 07/24/2026 15:37 | 116 | 87.69 |
| 07/24/2026 15:37 | 1 | 87.71 |
| 07/24/2026 15:37 | 1 | 87.83 |
| 07/24/2026 15:37 | 75 | 87.76 |
| 07/24/2026 15:37 | 11 | 87.86 |
| 07/24/2026 15:37 | 21 | 87.87 |
| 07/24/2026 15:37 | 24 | 87.87 |
| 07/24/2026 15:37 | 100 | 87.88 |
| 07/24/2026 15:37 | 100 | 87.93 |
| 07/24/2026 15:37 | 4 | 87.93 |
| 07/24/2026 15:37 | 100 | 87.90 |
| 07/24/2026 15:37 | 2 | 87.88 |
| 07/24/2026 15:37 | 100 | 87.88 |
| 07/24/2026 15:37 | 12 | 87.70 |
| 07/24/2026 15:37 | 68 | 87.74 |
| 07/24/2026 15:37 | 23 | 87.74 |
| 07/24/2026 15:37 | 80 | 87.69 |
| 07/24/2026 15:37 | 4 | 87.69 |
| 07/24/2026 15:37 | 100 | 87.69 |
| 07/24/2026 15:37 | 100 | 87.71 |
| 07/24/2026 15:37 | 104 | 87.70 |
| 07/24/2026 15:37 | 150 | 87.71 |
| 07/24/2026 15:37 | 66 | 87.74 |
| 07/24/2026 15:37 | 34 | 87.74 |
| 07/24/2026 15:37 | 100 | 87.74 |
| 07/24/2026 15:37 | 91 | 87.77 |
| 07/24/2026 15:37 | 1 | 87.77 |
| 07/24/2026 15:37 | 8 | 87.77 |
| 07/24/2026 15:37 | 100 | 87.77 |
| 07/24/2026 15:37 | 2 | 87.77 |
| 07/24/2026 15:37 | 50 | 87.97 |
| 07/24/2026 15:37 | 4 | 87.93 |
| 07/24/2026 15:37 | 1 | 88.00 |
| 07/24/2026 15:37 | 20 | 87.95 |
| 07/24/2026 15:37 | 2 | 87.78 |
| 07/24/2026 15:37 | 2 | 87.78 |
| 07/24/2026 15:37 | 1 | 87.78 |
| 07/24/2026 15:37 | 10 | 87.74 |
| 07/24/2026 15:37 | 150 | 87.82 |
| 07/24/2026 15:37 | 150 | 87.83 |
| 07/24/2026 15:37 | 88 | 87.81 |
| 07/24/2026 15:37 | 12 | 87.81 |
| 07/24/2026 15:37 | 100 | 87.83 |
| 07/24/2026 15:37 | 100 | 87.84 |
| 07/24/2026 15:37 | 4 | 87.88 |
| 07/24/2026 15:37 | 14 | 87.94 |
| 07/24/2026 15:36 | 100 | 88.04 |
| 07/24/2026 15:36 | 100 | 87.74 |
| 07/24/2026 15:36 | 145 | 87.73 |
| 07/24/2026 15:36 | 53 | 87.77 |
| 07/24/2026 15:36 | 60 | 87.74 |
| 07/24/2026 15:36 | 3 | 87.74 |
| 07/24/2026 15:36 | 500 | 87.72 |
| 07/24/2026 15:36 | 75 | 87.62 |
| 07/24/2026 15:36 | 100 | 87.58 |
| 07/24/2026 15:36 | 75 | 87.51 |
| 07/24/2026 15:36 | 100 | 87.49 |
| 07/24/2026 15:36 | 22 | 87.49 |
| 07/24/2026 15:36 | 2 | 87.50 |
| 07/24/2026 15:36 | 5 | 87.44 |
| 07/24/2026 15:36 | 5 | 87.43 |
| 07/24/2026 15:36 | 100 | 87.43 |
| 07/24/2026 15:36 | 1 | 87.41 |
| 07/24/2026 15:36 | 100 | 87.33 |
| 07/24/2026 15:35 | 100 | 87.24 |
| 07/24/2026 15:35 | 25 | 87.08 |
| 07/24/2026 15:35 | 60 | 87.08 |
| 07/24/2026 15:35 | 4 | 87.08 |
| 07/24/2026 15:35 | 65 | 87.08 |
| 07/24/2026 15:35 | 100 | 87.19 |
| 07/24/2026 15:35 | 100 | 87.20 |
| 07/24/2026 15:35 | 100 | 87.28 |
| 07/24/2026 15:35 | 99 | 87.28 |
| 07/24/2026 15:35 | 100 | 87.32 |
| 07/24/2026 15:35 | 1 | 87.28 |
| 07/24/2026 15:35 | 600 | 87.28 |
| 07/24/2026 15:35 | 5 | 87.28 |
| 07/24/2026 15:35 | 100 | 87.29 |
| 07/24/2026 15:35 | 100 | 87.32 |
| 07/24/2026 15:35 | 150 | 87.36 |
| 07/24/2026 15:35 | 100 | 87.36 |
| 07/24/2026 15:35 | 150 | 87.36 |
| 07/24/2026 15:35 | 150 | 87.36 |
| 07/24/2026 15:35 | 75 | 87.36 |
| 07/24/2026 15:35 | 150 | 87.36 |
| 07/24/2026 15:35 | 1 | 87.40 |
| 07/24/2026 15:35 | 2 | 87.39 |
| 07/24/2026 15:35 | 8 | 87.36 |
| 07/24/2026 15:35 | 10 | 87.36 |
| 07/24/2026 15:35 | 20 | 87.35 |
| 07/24/2026 15:35 | 76 | 87.25 |
| 07/24/2026 15:35 | 54 | 87.30 |
| 07/24/2026 15:35 | 46 | 87.30 |
| 07/24/2026 15:35 | 20 | 87.16 |
| 07/24/2026 15:35 | 150 | 87.24 |
| 07/24/2026 15:35 | 25 | 87.25 |
| 07/24/2026 15:35 | 75 | 87.25 |
| 07/24/2026 15:35 | 5 | 87.48 |
| 07/24/2026 15:34 | 100 | 87.39 |
| 07/24/2026 15:34 | 100 | 87.31 |
| 07/24/2026 15:34 | 100 | 87.30 |
| 07/24/2026 15:34 | 100 | 87.30 |
| 07/24/2026 15:34 | 100 | 87.30 |
| 07/24/2026 15:34 | 77 | 87.27 |
| 07/24/2026 15:34 | 20 | 87.29 |
| 07/24/2026 15:34 | 10 | 87.30 |
| 07/24/2026 15:34 | 75 | 87.33 |
| 07/24/2026 15:34 | 65 | 87.28 |
| 07/24/2026 15:34 | 20 | 87.03 |
| 07/24/2026 15:34 | 100 | 87.18 |
| 07/24/2026 15:34 | 40 | 87.02 |
| 07/24/2026 15:34 | 100 | 87.00 |
| 07/24/2026 15:34 | 125 | 87.02 |
| 07/24/2026 15:34 | 800 | 87.01 |
| 07/24/2026 15:34 | 100 | 87.28 |
| 07/24/2026 15:34 | 100 | 87.28 |
| 07/24/2026 15:34 | 28 | 87.43 |
| 07/24/2026 15:34 | 28 | 87.44 |
| 07/24/2026 15:34 | 75 | 87.51 |
| 07/24/2026 15:34 | 125 | 87.66 |
| 07/24/2026 15:34 | 75 | 87.66 |
| 07/24/2026 15:34 | 125 | 87.67 |
| 07/24/2026 15:34 | 55 | 87.68 |
| 07/24/2026 15:34 | 1 | 87.68 |
| 07/24/2026 15:34 | 44 | 87.68 |
| 07/24/2026 15:34 | 11 | 87.68 |
| 07/24/2026 15:34 | 86 | 87.68 |
| 07/24/2026 15:34 | 3 | 87.68 |
| 07/24/2026 15:34 | 100 | 87.68 |
| 07/24/2026 15:34 | 3 | 87.69 |
| 07/24/2026 15:34 | 97 | 87.70 |
| 07/24/2026 15:34 | 3 | 87.70 |
| 07/24/2026 15:34 | 1 | 87.79 |
| 07/24/2026 15:34 | 124 | 87.91 |
| 07/24/2026 15:34 | 63 | 87.91 |
| 07/24/2026 15:34 | 26 | 87.94 |
| 07/24/2026 15:34 | 11 | 88.00 |
| 07/24/2026 15:34 | 1 | 88.00 |
| 07/24/2026 15:34 | 12 | 87.99 |
| 07/24/2026 15:34 | 87 | 87.99 |
| 07/24/2026 15:34 | 100 | 87.86 |
| 07/24/2026 15:34 | 17 | 88.00 |
| 07/24/2026 15:34 | 1 | 87.98 |
| 07/24/2026 15:34 | 5 | 88.00 |
| 07/24/2026 15:34 | 100 | 88.00 |
| 07/24/2026 15:34 | 195 | 88.00 |
| 07/24/2026 15:34 | 1 | 88.00 |
| 07/24/2026 15:34 | 100 | 88.00 |
| 07/24/2026 15:34 | 200 | 88.00 |
| 07/24/2026 15:34 | 1 | 88.04 |
| 07/24/2026 15:33 | 21 | 88.07 |
| 07/24/2026 15:33 | 23 | 88.06 |
| 07/24/2026 15:33 | 23 | 88.06 |
| 07/24/2026 15:33 | 21 | 88.06 |
| 07/24/2026 15:33 | 2 | 88.06 |
| 07/24/2026 15:33 | 100 | 88.02 |
| 07/24/2026 15:33 | 500 | 88.00 |
| 07/24/2026 15:33 | 3 | 88.03 |
| 07/24/2026 15:33 | 97 | 88.08 |
| 07/24/2026 15:33 | 103 | 88.08 |
| 07/24/2026 15:33 | 100 | 88.08 |
| 07/24/2026 15:33 | 3 | 88.09 |
| 07/24/2026 15:33 | 4 | 88.18 |
| 07/24/2026 15:33 | 79 | 88.375 |
| 07/24/2026 15:33 | 4 | 87.98 |
| 07/24/2026 15:33 | 75 | 87.945 |
| 07/24/2026 15:32 | 100 | 88.03 |
| 07/24/2026 15:32 | 5 | 88.03 |
| 07/24/2026 15:32 | 40 | 87.98 |
| 07/24/2026 15:32 | 100 | 87.98 |
| 07/24/2026 15:32 | 100 | 87.98 |
| 07/24/2026 15:32 | 2 | 87.78 |
| 07/24/2026 15:32 | 1 | 87.78 |
| 07/24/2026 15:32 | 100 | 87.78 |
| 07/24/2026 15:32 | 100 | 87.81 |
| 07/24/2026 15:32 | 62 | 88.00 |
| 07/24/2026 15:32 | 75 | 88.00 |
| 07/24/2026 15:32 | 155 | 88.00 |
| 07/24/2026 15:32 | 1 | 88.00 |
| 07/24/2026 15:32 | 87 | 88.00 |
| 07/24/2026 15:32 | 100 | 88.00 |
| 07/24/2026 15:32 | 100 | 88.04 |
| 07/24/2026 15:32 | 600 | 88.26 |
| 07/24/2026 15:32 | 2 | 88.46 |
| 07/24/2026 15:32 | 1 | 88.47 |
| 07/24/2026 15:32 | 20 | 88.55 |
| 07/24/2026 15:32 | 68 | 88.54 |
| 07/24/2026 15:32 | 20 | 88.54 |
| 07/24/2026 15:32 | 20 | 88.54 |
| 07/24/2026 15:32 | 20 | 88.54 |
| 07/24/2026 15:32 | 20 | 88.54 |
| 07/24/2026 15:32 | 12 | 88.54 |
| 07/24/2026 15:32 | 20 | 88.54 |
| 07/24/2026 15:32 | 20 | 88.54 |
| 07/24/2026 15:32 | 100 | 88.30 |
| 07/24/2026 15:32 | 20 | 88.34 |
| 07/24/2026 15:32 | 4 | 88.49 |
| 07/24/2026 15:31 | 20 | 88.63 |
| 07/24/2026 15:31 | 15 | 88.28 |
| 07/24/2026 15:31 | 41 | 88.04 |
| 07/24/2026 15:31 | 100 | 88.06 |
| 07/24/2026 15:31 | 100 | 88.23 |
| 07/24/2026 15:31 | 100 | 88.12 |
| 07/24/2026 15:31 | 100 | 87.99 |
| 07/24/2026 15:31 | 100 | 87.95 |
| 07/24/2026 15:31 | 100 | 87.93 |
| 07/24/2026 15:31 | 30 | 87.76 |
| 07/24/2026 15:31 | 200 | 87.76 |
| 07/24/2026 15:31 | 32 | 87.76 |
| 07/24/2026 15:31 | 34 | 87.76 |
| 07/24/2026 15:31 | 199 | 87.76 |
| 07/24/2026 15:31 | 1 | 87.76 |
| 07/24/2026 15:31 | 66 | 87.76 |
| 07/24/2026 15:31 | 200 | 87.76 |
| 07/24/2026 15:31 | 100 | 87.76 |
| 07/24/2026 15:31 | 100 | 87.81 |
| 07/24/2026 15:31 | 100 | 87.88 |
| 07/24/2026 15:31 | 100 | 87.88 |
| 07/24/2026 15:31 | 100 | 87.93 |
| 07/24/2026 15:31 | 300 | 87.995 |
| 07/24/2026 15:31 | 300 | 87.995 |
| 07/24/2026 15:31 | 5 | 87.91 |
| 07/24/2026 15:31 | 13 | 87.87 |
| 07/24/2026 15:31 | 100 | 87.81 |
| 07/24/2026 15:31 | 31 | 87.76 |
| 07/24/2026 15:31 | 27 | 87.76 |
| 07/24/2026 15:31 | 31 | 87.78 |
| 07/24/2026 15:31 | 58 | 87.78 |
| 07/24/2026 15:31 | 58 | 87.78 |
| 07/24/2026 15:31 | 100 | 87.85 |
| 07/24/2026 15:31 | 39 | 87.85 |
| 07/24/2026 15:31 | 61 | 87.85 |
| 07/24/2026 15:31 | 100 | 87.85 |
| 07/24/2026 15:31 | 99 | 87.85 |
| 07/24/2026 15:31 | 100 | 87.85 |
| 07/24/2026 15:31 | 100 | 87.85 |
| 07/24/2026 15:31 | 1 | 87.85 |
| 07/24/2026 15:31 | 13 | 87.85 |
| 07/24/2026 15:31 | 100 | 87.85 |
| 07/24/2026 15:31 | 13 | 87.85 |
| 07/24/2026 15:31 | 100 | 87.85 |
| 07/24/2026 15:31 | 113 | 87.85 |
| 07/24/2026 15:31 | 75 | 87.80 |
| 07/24/2026 15:31 | 91 | 87.80 |
| 07/24/2026 15:31 | 22 | 87.80 |
| 07/24/2026 15:31 | 75 | 87.80 |
| 07/24/2026 15:31 | 398 | 88.00 |
| 07/24/2026 15:31 | 4 | 88.30 |
| 07/24/2026 15:31 | 53 | 88.63 |
| 07/24/2026 15:31 | 62 | 88.63 |
| 07/24/2026 15:31 | 5 | 88.70 |
| 07/24/2026 15:31 | 20 | 88.69 |
| 07/24/2026 15:31 | 33 | 88.69 |
| 07/24/2026 15:31 | 5 | 88.69 |
| 07/24/2026 15:30 | 1 | 88.75 |
| 07/24/2026 15:30 | 27 | 88.75 |
| 07/24/2026 15:30 | 44 | 88.79 |
| 07/24/2026 15:30 | 56 | 88.79 |
| 07/24/2026 15:30 | 318 | 88.81 |
| 07/24/2026 15:30 | 1 | 88.82 |
| 07/24/2026 15:30 | 100 | 88.97 |
| 07/24/2026 15:30 | 100 | 89.00 |
| 07/24/2026 15:30 | 14 | 89.00 |
| 07/24/2026 15:30 | 2 | 89.00 |
| 07/24/2026 15:30 | 1 | 88.90 |
| 07/24/2026 15:30 | 1 | 88.90 |
| 07/24/2026 15:30 | 2 | 88.50 |
| 07/24/2026 15:30 | 6 | 88.49 |
| 07/24/2026 15:30 | 100 | 88.43 |
| 07/24/2026 15:30 | 10 | 88.43 |
| 07/24/2026 15:30 | 6 | 88.43 |
| 07/24/2026 15:30 | 5 | 88.43 |
| 07/24/2026 15:30 | 1 | 88.38 |
| 07/24/2026 15:30 | 97 | 88.38 |
| 07/24/2026 15:30 | 3 | 88.38 |
| 07/24/2026 15:30 | 199 | 88.37 |
| 07/24/2026 15:30 | 50 | 88.37 |
| 07/24/2026 15:30 | 51 | 88.37 |
| 07/24/2026 15:30 | 20 | 88.09 |
| 07/24/2026 15:30 | 150 | 87.78 |
| 07/24/2026 15:30 | 1 | 87.66 |
| 07/24/2026 15:30 | 14 | 87.66 |
| 07/24/2026 15:30 | 85 | 87.66 |
| 07/24/2026 15:30 | 15 | 87.66 |
| 07/24/2026 15:30 | 100 | 87.76 |
| 07/24/2026 15:30 | 25 | 87.81 |
| 07/24/2026 15:30 | 75 | 87.81 |
| 07/24/2026 15:30 | 14 | 87.93 |
| 07/24/2026 15:30 | 100 | 87.89 |
| 07/24/2026 15:30 | 100 | 87.87 |
| 07/24/2026 15:30 | 100 | 87.86 |
| 07/24/2026 15:30 | 2504 | 87.87 |
| 07/24/2026 15:30 | 100 | 87.84 |
| 07/24/2026 15:30 | 600 | 87.87 |
| 07/24/2026 15:30 | 100 | 87.85 |
| 07/24/2026 15:30 | 100 | 87.83 |
| 07/24/2026 15:30 | 100 | 87.87 |
| 07/24/2026 15:30 | 25 | 87.87 |
| 07/24/2026 15:30 | 448 | 87.87 |
| 07/24/2026 15:30 | 672 | 87.87 |
| 07/24/2026 15:30 | 60 | 87.87 |
| 07/24/2026 15:30 | 896 | 87.87 |
| 07/24/2026 15:30 | 224 | 87.87 |
| 07/24/2026 15:30 | 21 | 87.87 |
| 07/24/2026 15:30 | 180 | 87.87 |
| 07/24/2026 15:30 | 146676 | 88.00 |
| 07/24/2026 15:30 | 146676 | 88.00 |