Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:39
|
Geld
04.11.2025 -
20:29:02
|
Geld Volumen |
Brief
04.11.2025 -
20:29:02
|
Brief Volumen |
|---|---|---|---|---|
|
0.5644
-0.0139
(
-2.40% )
|
0.5642
|
600 |
0.5665
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 249 | 0.5634 |
| 11/04/2025 14:28 | 10000 | 0.5634 |
| 11/04/2025 14:28 | 34 | 0.5634 |
| 11/04/2025 14:28 | 800 | 0.5634 |
| 11/04/2025 14:28 | 34 | 0.5633 |
| 11/04/2025 14:28 | 315 | 0.5633 |
| 11/04/2025 14:28 | 34 | 0.5633 |
| 11/04/2025 14:28 | 323 | 0.5633 |
| 11/04/2025 14:28 | 800 | 0.5633 |
| 11/04/2025 14:28 | 7500 | 0.5633 |
| 11/04/2025 14:28 | 800 | 0.56335 |
| 11/04/2025 14:28 | 7500 | 0.56335 |
| 11/04/2025 14:28 | 100 | 0.56335 |
| 11/04/2025 14:28 | 100 | 0.56335 |
| 11/04/2025 14:28 | 21 | 0.5629 |
| 11/04/2025 14:28 | 100 | 0.56335 |
| 11/04/2025 14:28 | 200 | 0.563 |
| 11/04/2025 14:28 | 2 | 0.5627 |
| 11/04/2025 14:28 | 99 | 0.5623 |
| 11/04/2025 14:28 | 1 | 0.5632 |
| 11/04/2025 14:27 | 102 | 0.563 |
| 11/04/2025 14:27 | 23 | 0.5633 |
| 11/04/2025 14:27 | 200 | 0.56345 |
| 11/04/2025 14:27 | 123 | 0.563 |
| 11/04/2025 14:27 | 120 | 0.56345 |
| 11/04/2025 14:27 | 100 | 0.56345 |
| 11/04/2025 14:27 | 69 | 0.5646 |
| 11/04/2025 14:27 | 1245 | 0.5647 |
| 11/04/2025 14:27 | 100 | 0.5635 |
| 11/04/2025 14:26 | 200 | 0.5647 |
| 11/04/2025 14:26 | 100 | 0.5635 |
| 11/04/2025 14:26 | 184 | 0.5635 |
| 11/04/2025 14:26 | 4090 | 0.5635 |
| 11/04/2025 14:26 | 90 | 0.5623 |
| 11/04/2025 14:26 | 10 | 0.5623 |
| 11/04/2025 14:25 | 200 | 0.56355 |
| 11/04/2025 14:25 | 11 | 0.5623 |
| 11/04/2025 14:25 | 20000 | 0.5623 |
| 11/04/2025 14:25 | 100 | 0.5623 |
| 11/04/2025 14:25 | 2 | 0.5646 |
| 11/04/2025 14:25 | 100 | 0.5623 |
| 11/04/2025 14:25 | 26 | 0.5635 |
| 11/04/2025 14:25 | 200 | 0.56365 |
| 11/04/2025 14:25 | 2 | 0.5636 |
| 11/04/2025 14:24 | 200 | 0.56355 |