Sang Therap Rg
SGMO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:28:39
Geld
04.11.2025 - 20:29:02
Geld
Volumen
Brief
04.11.2025 - 20:29:02
Brief
Volumen
0.5644
-0.0139 ( -2.40% )
0.5642
600
0.5665
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:28 249 0.5634
11/04/2025 14:28 10000 0.5634
11/04/2025 14:28 34 0.5634
11/04/2025 14:28 800 0.5634
11/04/2025 14:28 34 0.5633
11/04/2025 14:28 315 0.5633
11/04/2025 14:28 34 0.5633
11/04/2025 14:28 323 0.5633
11/04/2025 14:28 800 0.5633
11/04/2025 14:28 7500 0.5633
11/04/2025 14:28 800 0.56335
11/04/2025 14:28 7500 0.56335
11/04/2025 14:28 100 0.56335
11/04/2025 14:28 100 0.56335
11/04/2025 14:28 21 0.5629
11/04/2025 14:28 100 0.56335
11/04/2025 14:28 200 0.563
11/04/2025 14:28 2 0.5627
11/04/2025 14:28 99 0.5623
11/04/2025 14:28 1 0.5632
11/04/2025 14:27 102 0.563
11/04/2025 14:27 23 0.5633
11/04/2025 14:27 200 0.56345
11/04/2025 14:27 123 0.563
11/04/2025 14:27 120 0.56345
11/04/2025 14:27 100 0.56345
11/04/2025 14:27 69 0.5646
11/04/2025 14:27 1245 0.5647
11/04/2025 14:27 100 0.5635
11/04/2025 14:26 200 0.5647
11/04/2025 14:26 100 0.5635
11/04/2025 14:26 184 0.5635
11/04/2025 14:26 4090 0.5635
11/04/2025 14:26 90 0.5623
11/04/2025 14:26 10 0.5623
11/04/2025 14:25 200 0.56355
11/04/2025 14:25 11 0.5623
11/04/2025 14:25 20000 0.5623
11/04/2025 14:25 100 0.5623
11/04/2025 14:25 2 0.5646
11/04/2025 14:25 100 0.5623
11/04/2025 14:25 26 0.5635
11/04/2025 14:25 200 0.56365
11/04/2025 14:25 2 0.5636
11/04/2025 14:24 200 0.56355