TradeDirect - Trading

Alg Pwr & Util Rg

AQN
CAD

Hoher Abstand zu verzögertem Kurs

Official 02.10.2026 - 23:00:00	Geld 02.10.2026 - 22:12:29	Geld Volumen	Brief 02.10.2026 - 22:12:29	Brief Volumen
7.30 +0.13 ( +1.81% )	7.27	22'900	7.32	29'200

Mehr Informationen

Eröffnung 02.10.2026 - 15:30:00	Schluss 01.10.2026 - 22:00:00	Tageshoch 02.10.2026 - 16:31:20	Tagestief 02.10.2026 - 15:30:00
7.20	7.17	7.325	7.20

Analyse von TheScreener

29.09.2026

Analyse lesen

Einschätzung Positiv

Qualität Mässig

Risiko Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/02/2026 22:00	68	7.30
10/02/2026 22:00	62	7.30
10/02/2026 22:00	82	7.30
10/02/2026 22:00	57	7.30
10/02/2026 22:00	42	7.30
10/02/2026 22:00	34	7.30
10/02/2026 22:00	14	7.30
10/02/2026 22:00	41	7.30
10/02/2026 22:00	22	7.30
10/02/2026 22:00	51	7.30
10/02/2026 22:00	46	7.30
10/02/2026 22:00	29	7.30
10/02/2026 22:00	96	7.30
10/02/2026 22:00	48	7.30
10/02/2026 22:00	65	7.30
10/02/2026 22:00	96	7.30
10/02/2026 22:00	72	7.30
10/02/2026 22:00	19	7.30
10/02/2026 22:00	61	7.30
10/02/2026 22:00	6	7.30
10/02/2026 22:00	33	7.30
10/02/2026 22:00	19	7.30
10/02/2026 22:00	1	7.30
10/02/2026 22:00	64	7.30
10/02/2026 22:00	71	7.30
10/02/2026 22:00	92	7.30
10/02/2026 22:00	80	7.30
10/02/2026 22:00	46	7.30
10/02/2026 22:00	78	7.30
10/02/2026 22:00	50	7.30
10/02/2026 22:00	27	7.30
10/02/2026 22:00	98	7.30
10/02/2026 22:00	48	7.30
10/02/2026 22:00	49	7.30
10/02/2026 22:00	33	7.30
10/02/2026 22:00	89	7.30
10/02/2026 22:00	4	7.30
10/02/2026 22:00	94	7.30
10/02/2026 22:00	1	7.30
10/02/2026 22:00	79	7.30
10/02/2026 22:00	12	7.30
10/02/2026 22:00	48	7.30
10/02/2026 22:00	46	7.30
10/02/2026 22:00	4	7.30
10/02/2026 22:00	23	7.30
10/02/2026 22:00	90	7.30
10/02/2026 22:00	23	7.30
10/02/2026 22:00	25	7.30
10/02/2026 22:00	32	7.30
10/02/2026 22:00	74	7.30
10/02/2026 22:00	47	7.30
10/02/2026 22:00	35	7.30
10/02/2026 22:00	26	7.30
10/02/2026 22:00	31	7.30
10/02/2026 22:00	32	7.30
10/02/2026 22:00	20	7.30
10/02/2026 22:00	91	7.30
10/02/2026 22:00	48	7.30
10/02/2026 22:00	1	7.30
10/02/2026 22:00	38	7.30
10/02/2026 22:00	76	7.30
10/02/2026 22:00	96	7.30
10/02/2026 22:00	8	7.30
10/02/2026 22:00	47	7.30
10/02/2026 22:00	5	7.30
10/02/2026 22:00	90	7.30
10/02/2026 22:00	200	7.30
10/02/2026 22:00	1600	7.30
10/02/2026 22:00	1700	7.30
10/02/2026 22:00	12300	7.30
10/02/2026 22:00	12200	7.30
10/02/2026 22:00	4800	7.30
10/02/2026 22:00	4600	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	2500	7.30
10/02/2026 22:00	2500	7.30
10/02/2026 22:00	3000	7.30
10/02/2026 22:00	4700	7.30
10/02/2026 22:00	1400	7.30
10/02/2026 22:00	26800	7.30
10/02/2026 22:00	20800	7.30
10/02/2026 22:00	3700	7.30
10/02/2026 22:00	11400	7.30
10/02/2026 22:00	700	7.30
10/02/2026 22:00	1100	7.30
10/02/2026 22:00	13300	7.30
10/02/2026 22:00	1800	7.30
10/02/2026 22:00	1400	7.30
10/02/2026 22:00	1500	7.30
10/02/2026 22:00	200	7.30
10/02/2026 22:00	1200	7.30
10/02/2026 22:00	1700	7.30
10/02/2026 22:00	11400	7.30
10/02/2026 22:00	5100	7.30
10/02/2026 22:00	6000	7.30
10/02/2026 22:00	2000	7.30
10/02/2026 22:00	23900	7.30
10/02/2026 22:00	5200	7.30
10/02/2026 22:00	13600	7.30
10/02/2026 22:00	8100	7.30
10/02/2026 22:00	6600	7.30
10/02/2026 22:00	26200	7.30
10/02/2026 22:00	16800	7.30
10/02/2026 22:00	900	7.30
10/02/2026 22:00	15800	7.30
10/02/2026 22:00	18600	7.30
10/02/2026 22:00	26200	7.30
10/02/2026 22:00	700	7.30
10/02/2026 22:00	10400	7.30
10/02/2026 22:00	10700	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	2500	7.30
10/02/2026 22:00	11200	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	1100	7.30
10/02/2026 22:00	3000	7.30
10/02/2026 22:00	400	7.30
10/02/2026 22:00	4200	7.30
10/02/2026 22:00	8300	7.30
10/02/2026 22:00	1300	7.30
10/02/2026 22:00	600	7.30
10/02/2026 22:00	5600	7.30
10/02/2026 22:00	1300	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	500	7.30
10/02/2026 22:00	10600	7.30
10/02/2026 22:00	1200	7.30
10/02/2026 22:00	6300	7.30
10/02/2026 22:00	6600	7.30
10/02/2026 22:00	1800	7.30
10/02/2026 22:00	59500	7.30
10/02/2026 22:00	400	7.30
10/02/2026 22:00	4800	7.30
10/02/2026 22:00	3100	7.30
10/02/2026 22:00	900	7.30
10/02/2026 22:00	5900	7.30
10/02/2026 22:00	6200	7.30
10/02/2026 22:00	700	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	1000	7.30
10/02/2026 22:00	400	7.30
10/02/2026 22:00	26500	7.30
10/02/2026 22:00	1200	7.30
10/02/2026 22:00	10700	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	200	7.30
10/02/2026 22:00	2000	7.30
10/02/2026 22:00	8500	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	1100	7.30
10/02/2026 22:00	6900	7.30
10/02/2026 22:00	5300	7.30
10/02/2026 22:00	42700	7.30
10/02/2026 22:00	9000	7.30
10/02/2026 22:00	48800	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	11300	7.30
10/02/2026 22:00	13500	7.30
10/02/2026 22:00	4800	7.30
10/02/2026 22:00	16300	7.30
10/02/2026 22:00	7700	7.30
10/02/2026 22:00	400	7.30
10/02/2026 22:00	500	7.30
10/02/2026 22:00	7400	7.30
10/02/2026 22:00	120100	7.30
10/02/2026 22:00	23800	7.30
10/02/2026 22:00	12900	7.30
10/02/2026 22:00	1500	7.30
10/02/2026 22:00	700	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	1000	7.30
10/02/2026 22:00	33500	7.30
10/02/2026 22:00	400	7.30
10/02/2026 22:00	1400	7.30
10/02/2026 22:00	3300	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	1400	7.30
10/02/2026 22:00	2200	7.30
10/02/2026 22:00	13900	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	200	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	700	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	200	7.30
10/02/2026 22:00	600	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	12000	7.30
10/02/2026 22:00	300	7.30
10/02/2026 22:00	200	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	1700	7.30
10/02/2026 22:00	15000	7.30
10/02/2026 22:00	5000	7.30
10/02/2026 22:00	5000	7.30
10/02/2026 22:00	2000	7.30
10/02/2026 22:00	1800	7.30
10/02/2026 22:00	1300	7.30
10/02/2026 22:00	800	7.30
10/02/2026 22:00	6600	7.30
10/02/2026 22:00	3000	7.30
10/02/2026 22:00	100	7.30
10/02/2026 22:00	900	7.30
10/02/2026 22:00	1000	7.30
10/02/2026 22:00	26400	7.30
10/02/2026 22:00	4300	7.30
10/02/2026 22:00	700	7.30
10/02/2026 22:00	100	7.30
10/02/2026 21:59	100	7.29
10/02/2026 21:59	400	7.29
10/02/2026 21:59	200	7.29
10/02/2026 21:59	200	7.28
10/02/2026 21:59	400	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	1900	7.28
10/02/2026 21:59	500	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	400	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	74	7.29
10/02/2026 21:59	700	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	64	7.28
10/02/2026 21:59	15	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	42	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	500	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	500	7.29
10/02/2026 21:59	52	7.28
10/02/2026 21:59	300	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	600	7.28
10/02/2026 21:59	300	7.28
10/02/2026 21:59	600	7.28
10/02/2026 21:59	23	7.29
10/02/2026 21:59	80	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	300	7.28
10/02/2026 21:59	99	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	72	7.29
10/02/2026 21:59	200	7.29
10/02/2026 21:59	200	7.28
10/02/2026 21:59	300	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	82	7.29
10/02/2026 21:59	600	7.29
10/02/2026 21:59	200	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.29
10/02/2026 21:59	200	7.29
10/02/2026 21:59	500	7.29
10/02/2026 21:59	74	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.29
10/02/2026 21:59	200	7.28
10/02/2026 21:59	300	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	200	7.29
10/02/2026 21:59	300	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.28
10/02/2026 21:59	300	7.28
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	300	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	300	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.28
10/02/2026 21:59	300	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.285
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.285
10/02/2026 21:59	300	7.28
10/02/2026 21:59	600	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	300	7.29
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	100	7.29
10/02/2026 21:59	100	7.28
10/02/2026 21:59	200	7.28
10/02/2026 21:59	100	7.28
10/02/2026 21:58	700	7.29
10/02/2026 21:58	200	7.29
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.28
10/02/2026 21:58	200	7.29
10/02/2026 21:58	400	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	300	7.28
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	500	7.285
10/02/2026 21:58	200	7.285
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.28
10/02/2026 21:58	73	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.28
10/02/2026 21:58	200	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	300	7.28
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.28
10/02/2026 21:58	400	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	300	7.28
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.28
10/02/2026 21:58	200	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	300	7.28
10/02/2026 21:58	100	7.285
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.29
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.28
10/02/2026 21:58	100	7.285
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	400	7.28
10/02/2026 21:57	600	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.28
10/02/2026 21:57	1000	7.29
10/02/2026 21:57	600	7.29
10/02/2026 21:57	300	7.29
10/02/2026 21:57	600	7.29
10/02/2026 21:57	300	7.29
10/02/2026 21:57	300	7.29
10/02/2026 21:57	300	7.29
10/02/2026 21:57	900	7.29
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	200	7.28
10/02/2026 21:57	400	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	200	7.28
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.28
10/02/2026 21:57	300	7.28
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.29
10/02/2026 21:57	100	7.28
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.285
10/02/2026 21:57	300	7.29
10/02/2026 21:57	100	7.29
10/02/2026 21:57	1100	7.29
10/02/2026 21:57	100	7.285
10/02/2026 21:57	300	7.285
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.285
10/02/2026 21:57	100	7.29
10/02/2026 21:56	100	7.29
10/02/2026 21:56	100	7.285
10/02/2026 21:56	700	7.28
10/02/2026 21:56	1200	7.28
10/02/2026 21:56	100	7.285
10/02/2026 21:56	300	7.28
10/02/2026 21:56	600	7.28
10/02/2026 21:56	93	7.28
10/02/2026 21:56	17	7.28
10/02/2026 21:56	60	7.28
10/02/2026 21:56	100	7.285
10/02/2026 21:56	500	7.28
10/02/2026 21:56	200	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	400	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	200	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	1100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	600	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	200	7.28
10/02/2026 21:56	200	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.275
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:56	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	200	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	600	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	200	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	900	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.27
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	200	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:55	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	700	7.28
10/02/2026 21:54	400	7.28
10/02/2026 21:54	800	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:54	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	200	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	200	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:53	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	1200	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	78	7.28
10/02/2026 21:52	99	7.28
10/02/2026 21:52	100	7.285
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	200	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	800	7.28
10/02/2026 21:52	700	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	300	7.28
10/02/2026 21:52	300	7.28
10/02/2026 21:52	300	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	400	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	900	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	40	7.27
10/02/2026 21:52	100	7.275
10/02/2026 21:52	100	7.28
10/02/2026 21:52	100	7.275
10/02/2026 21:52	100	7.275
10/02/2026 21:52	100	7.275
10/02/2026 21:52	300	7.28
10/02/2026 21:52	100	7.28
10/02/2026 21:52	300	7.28
10/02/2026 21:52	100	7.275
10/02/2026 21:52	100	7.275
10/02/2026 21:51	400	7.275
10/02/2026 21:51	100	7.275
10/02/2026 21:51	600	7.27
10/02/2026 21:51	300	7.27
10/02/2026 21:51	300	7.27
10/02/2026 21:51	800	7.27
10/02/2026 21:51	1100	7.27
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	400	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	200	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	3300	7.28
10/02/2026 21:51	5000	7.28
10/02/2026 21:51	2500	7.28
10/02/2026 21:51	600	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	300	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	200	7.28
10/02/2026 21:51	1700	7.28
10/02/2026 21:51	200	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	300	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	300	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	300	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	200	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	200	7.28
10/02/2026 21:51	100	7.285
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.285
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	200	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	200	7.28
10/02/2026 21:51	200	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.285
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.285
10/02/2026 21:51	200	7.28
10/02/2026 21:51	100	7.285
10/02/2026 21:51	100	7.28
10/02/2026 21:51	100	7.28
10/02/2026 21:51	300	7.28
10/02/2026 21:51	800	7.28
10/02/2026 21:50	200	7.28
10/02/2026 21:50	100	7.28
10/02/2026 21:50	100	7.28
10/02/2026 21:50	400	7.28
10/02/2026 21:50	200	7.28
10/02/2026 21:50	400	7.28
10/02/2026 21:50	100	7.28
10/02/2026 21:50	200	7.28
10/02/2026 21:50	200	7.28
10/02/2026 21:50	100	7.285
10/02/2026 21:50	100	7.28
10/02/2026 21:50	94	7.28
10/02/2026 21:50	300	7.28
10/02/2026 21:50	32	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	300	7.29
10/02/2026 21:50	300	7.29
10/02/2026 21:50	300	7.29
10/02/2026 21:50	800	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	500	7.29
10/02/2026 21:50	300	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	1100	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	8500	7.29
10/02/2026 21:50	22000	7.29
10/02/2026 21:50	100	7.29
10/02/2026 21:50	500	7.29
10/02/2026 21:50	100	7.295
10/02/2026 21:50	100	7.295
10/02/2026 21:50	100	7.295
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	800	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	200	7.30
10/02/2026 21:50	400	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	800	7.30
10/02/2026 21:50	400	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	200	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	2000	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	8000	7.30
10/02/2026 21:50	19	7.31
10/02/2026 21:50	100	7.305
10/02/2026 21:50	100	7.305
10/02/2026 21:50	200	7.305
10/02/2026 21:50	1200	7.305
10/02/2026 21:50	100	7.305
10/02/2026 21:50	1600	7.305
10/02/2026 21:50	11000	7.305
10/02/2026 21:50	3400	7.305
10/02/2026 21:50	600	7.305
10/02/2026 21:50	100	7.30
10/02/2026 21:50	6600	7.305
10/02/2026 21:50	600	7.305
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	50	7.30
10/02/2026 21:50	25	7.30
10/02/2026 21:50	81	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	200	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	300	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	300	7.30
10/02/2026 21:50	200	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	300	7.30
10/02/2026 21:50	700	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	300	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	200	7.30
10/02/2026 21:50	600	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	12000	7.30
10/02/2026 21:50	300	7.30
10/02/2026 21:50	200	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	1700	7.30
10/02/2026 21:50	15000	7.30
10/02/2026 21:50	5000	7.30
10/02/2026 21:50	5000	7.30
10/02/2026 21:50	2000	7.30
10/02/2026 21:50	1800	7.30
10/02/2026 21:50	1300	7.30
10/02/2026 21:50	800	7.30
10/02/2026 21:50	6600	7.30
10/02/2026 21:50	3000	7.30
10/02/2026 21:50	100	7.30
10/02/2026 21:50	900	7.30
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.295
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.295
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.295
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.295
10/02/2026 21:49	100	7.30
10/02/2026 21:49	51	7.30
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.295
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.295
10/02/2026 21:49	100	7.295
10/02/2026 21:49	100	7.295
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.30
10/02/2026 21:49	100	7.295
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.30
10/02/2026 21:48	200	7.30
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.30
10/02/2026 21:48	200	7.30
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.30
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.295
10/02/2026 21:48	100	7.30
10/02/2026 21:47	100	7.295
10/02/2026 21:47	100	7.30
10/02/2026 21:47	100	7.30
10/02/2026 21:47	100	7.30
10/02/2026 21:47	200	7.30
10/02/2026 21:47	100	7.295
10/02/2026 21:47	100	7.295
10/02/2026 21:47	100	7.30
10/02/2026 21:47	11700	7.295
10/02/2026 21:47	100	7.30
10/02/2026 21:47	100	7.295
10/02/2026 21:47	100	7.295
10/02/2026 21:47	100	7.30
10/02/2026 21:47	100	7.30
10/02/2026 21:47	100	7.30
10/02/2026 21:47	100	7.30
10/02/2026 21:47	1500	7.30
10/02/2026 21:47	100	7.30
10/02/2026 21:47	100	7.30
10/02/2026 21:47	500	7.30
10/02/2026 21:47	100	7.295
10/02/2026 21:47	100	7.30
10/02/2026 21:47	100	7.295
10/02/2026 21:46	100	7.30
10/02/2026 21:46	100	7.30
10/02/2026 21:46	200	7.30
10/02/2026 21:46	100	7.30
10/02/2026 21:46	100	7.30
10/02/2026 21:46	100	7.30
10/02/2026 21:46	100	7.30
10/02/2026 21:46	100	7.295
10/02/2026 21:46	100	7.30
10/02/2026 21:46	100	7.295
10/02/2026 21:46	100	7.295
10/02/2026 21:46	100	7.30
10/02/2026 21:46	100	7.30
10/02/2026 21:46	100	7.295
10/02/2026 21:46	100	7.30
10/02/2026 21:46	100	7.30
10/02/2026 21:45	200	7.30
10/02/2026 21:45	100	7.30
10/02/2026 21:45	100	7.295
10/02/2026 21:45	100	7.295
10/02/2026 21:45	100	7.30
10/02/2026 21:45	100	7.295
10/02/2026 21:45	100	7.30
10/02/2026 21:45	100	7.30
10/02/2026 21:45	100	7.295
10/02/2026 21:45	200	7.30
10/02/2026 21:45	500	7.30
10/02/2026 21:45	1500	7.295
10/02/2026 21:45	100	7.295
10/02/2026 21:45	1500	7.295
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	700	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	500	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	400	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	1000	7.29
10/02/2026 21:45	1500	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	200	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	1000	7.29
10/02/2026 21:45	500	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	8800	7.29
10/02/2026 21:45	100	7.30
10/02/2026 21:45	500	7.29
10/02/2026 21:45	100	7.29
10/02/2026 21:45	100	7.30
10/02/2026 21:45	100	7.30
10/02/2026 21:44	100	7.29
10/02/2026 21:44	100	7.30
10/02/2026 21:44	100	7.30
10/02/2026 21:44	100	7.29
10/02/2026 21:44	100	7.29
10/02/2026 21:44	100	7.30
10/02/2026 21:44	100	7.295
10/02/2026 21:44	100	7.30
10/02/2026 21:44	100	7.29
10/02/2026 21:44	100	7.29
10/02/2026 21:44	100	7.30
10/02/2026 21:44	100	7.295
10/02/2026 21:44	100	7.30
10/02/2026 21:44	100	7.295
10/02/2026 21:44	100	7.295
10/02/2026 21:44	100	7.30
10/02/2026 21:43	100	7.30
10/02/2026 21:43	100	7.30
10/02/2026 21:43	100	7.30
10/02/2026 21:43	100	7.30
10/02/2026 21:43	100	7.295
10/02/2026 21:43	100	7.295
10/02/2026 21:43	100	7.29
10/02/2026 21:43	100	7.30
10/02/2026 21:43	100	7.30
10/02/2026 21:42	100	7.295
10/02/2026 21:42	700	7.30
10/02/2026 21:42	100	7.30
10/02/2026 21:42	700	7.30
10/02/2026 21:42	100	7.29
10/02/2026 21:42	100	7.29
10/02/2026 21:42	300	7.29
10/02/2026 21:42	100	7.29
10/02/2026 21:42	100	7.295
10/02/2026 21:42	200	7.29
10/02/2026 21:41	100	7.295
10/02/2026 21:41	100	7.29
10/02/2026 21:41	100	7.295
10/02/2026 21:41	100	7.29
10/02/2026 21:41	100	7.295
10/02/2026 21:40	300	7.29
10/02/2026 21:40	200	7.295
10/02/2026 21:40	100	7.295
10/02/2026 21:40	200	7.29
10/02/2026 21:40	100	7.295
10/02/2026 21:40	100	7.295
10/02/2026 21:39	26	7.30
10/02/2026 21:39	100	7.295
10/02/2026 21:39	100	7.295
10/02/2026 21:39	100	7.295
10/02/2026 21:39	100	7.29
10/02/2026 21:38	100	7.295
10/02/2026 21:38	100	7.295
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.295
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	200	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	200	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	200	7.29
10/02/2026 21:38	900	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	100	7.29
10/02/2026 21:38	76	7.28
10/02/2026 21:37	100	7.29
10/02/2026 21:37	300	7.285
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	400	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	500	7.29
10/02/2026 21:37	700	7.29
10/02/2026 21:37	700	7.29
10/02/2026 21:37	200	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	400	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	700	7.29
10/02/2026 21:37	100	7.295
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.295
10/02/2026 21:37	100	7.295
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	100	7.29
10/02/2026 21:37	300	7.29
10/02/2026 21:37	3700	7.29
10/02/2026 21:37	200	7.295
10/02/2026 21:36	100	7.295
10/02/2026 21:36	100	7.295
10/02/2026 21:36	100	7.295
10/02/2026 21:36	300	7.295
10/02/2026 21:36	200	7.295
10/02/2026 21:36	400	7.29
10/02/2026 21:36	700	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.295
10/02/2026 21:36	100	7.295
10/02/2026 21:36	100	7.295
10/02/2026 21:36	100	7.29
10/02/2026 21:36	200	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	200	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.30
10/02/2026 21:36	300	7.29
10/02/2026 21:36	500	7.29
10/02/2026 21:36	100	7.295
10/02/2026 21:36	300	7.30
10/02/2026 21:36	600	7.295
10/02/2026 21:36	100	7.295
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.295
10/02/2026 21:36	7	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	200	7.29
10/02/2026 21:36	5000	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	3300	7.29
10/02/2026 21:36	5900	7.29
10/02/2026 21:36	2500	7.29
10/02/2026 21:36	1000	7.29
10/02/2026 21:36	900	7.29
10/02/2026 21:36	7000	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	3500	7.29
10/02/2026 21:36	100	7.29
10/02/2026 21:36	200	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.285
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.29
10/02/2026 21:35	100	7.285
10/02/2026 21:35	100	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.285
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	700	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.29
10/02/2026 21:34	100	7.285
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.285
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:33	100	7.29
10/02/2026 21:32	100	7.29
10/02/2026 21:32	100	7.29
10/02/2026 21:32	100	7.29
10/02/2026 21:32	100	7.285
10/02/2026 21:32	100	7.29
10/02/2026 21:32	100	7.29
10/02/2026 21:32	100	7.29
10/02/2026 21:32	100	7.285
10/02/2026 21:32	100	7.29
10/02/2026 21:32	100	7.29
10/02/2026 21:32	5600	7.285
10/02/2026 21:32	100	7.29
10/02/2026 21:32	100	7.29
10/02/2026 21:32	100	7.29
10/02/2026 21:31	100	7.29
10/02/2026 21:31	100	7.29
10/02/2026 21:31	100	7.285
10/02/2026 21:31	100	7.29
10/02/2026 21:31	100	7.285
10/02/2026 21:31	1200	7.285
10/02/2026 21:31	100	7.285
10/02/2026 21:31	27600	7.285
10/02/2026 21:31	100	7.29
10/02/2026 21:31	100	7.29
10/02/2026 21:31	100	7.285
10/02/2026 21:31	100	7.29
10/02/2026 21:31	100	7.29
10/02/2026 21:31	100	7.29
10/02/2026 21:31	100	7.29
10/02/2026 21:30	600	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.285
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:30	100	7.29
10/02/2026 21:29	100	7.29
10/02/2026 21:29	100	7.29
10/02/2026 21:29	100	7.29
10/02/2026 21:29	100	7.29
10/02/2026 21:29	200	7.29
10/02/2026 21:29	100	7.29
10/02/2026 21:29	100	7.29
10/02/2026 21:29	8800	7.285
10/02/2026 21:29	100	7.285
10/02/2026 21:29	8500	7.285
10/02/2026 21:29	300	7.285
10/02/2026 21:29	8800	7.285
10/02/2026 21:29	7700	7.285
10/02/2026 21:29	600	7.285
10/02/2026 21:29	100	7.285
10/02/2026 21:29	100	7.285
10/02/2026 21:29	100	7.285
10/02/2026 21:29	100	7.285
10/02/2026 21:29	100	7.285
10/02/2026 21:29	100	7.285
10/02/2026 21:28	100	7.29
10/02/2026 21:28	100	7.285
10/02/2026 21:28	300	7.285
10/02/2026 21:28	400	7.285
10/02/2026 21:28	400	7.285
10/02/2026 21:28	200	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	7900	7.285
10/02/2026 21:28	6200	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:28	100	7.285
10/02/2026 21:27	100	7.285
10/02/2026 21:27	100	7.285
10/02/2026 21:27	400	7.285
10/02/2026 21:27	100	7.285
10/02/2026 21:27	100	7.285
10/02/2026 21:27	100	7.29
10/02/2026 21:27	100	7.29
10/02/2026 21:27	100	7.29
10/02/2026 21:27	100	7.29
10/02/2026 21:27	100	7.29
10/02/2026 21:27	100	7.285
10/02/2026 21:26	100	7.285
10/02/2026 21:26	100	7.285
10/02/2026 21:26	100	7.285
10/02/2026 21:26	100	7.285
10/02/2026 21:26	100	7.285
10/02/2026 21:26	100	7.285
10/02/2026 21:26	500	7.285
10/02/2026 21:26	100	7.285
10/02/2026 21:26	100	7.29
10/02/2026 21:25	100	7.29
10/02/2026 21:25	100	7.285
10/02/2026 21:25	100	7.285
10/02/2026 21:25	100	7.285
10/02/2026 21:25	100	7.29
10/02/2026 21:25	100	7.29
10/02/2026 21:25	100	7.29
10/02/2026 21:25	100	7.29
10/02/2026 21:25	100	7.29
10/02/2026 21:25	100	7.285
10/02/2026 21:24	100	7.285
10/02/2026 21:24	100	7.285
10/02/2026 21:24	100	7.285
10/02/2026 21:24	100	7.285
10/02/2026 21:24	100	7.285
10/02/2026 21:24	26	7.28
10/02/2026 21:24	100	7.285
10/02/2026 21:24	100	7.29
10/02/2026 21:24	100	7.285
10/02/2026 21:23	100	7.29
10/02/2026 21:23	100	7.29
10/02/2026 21:23	100	7.29
10/02/2026 21:23	100	7.29
10/02/2026 21:23	1000	7.285
10/02/2026 21:23	100	7.285
10/02/2026 21:23	100	7.285
10/02/2026 21:23	100	7.285
10/02/2026 21:22	3400	7.285
10/02/2026 21:22	100	7.285
10/02/2026 21:22	500	7.28
10/02/2026 21:22	100	7.28
10/02/2026 21:22	1500	7.28
10/02/2026 21:22	1100	7.28
10/02/2026 21:22	1000	7.28
10/02/2026 21:22	100	7.28
10/02/2026 21:22	300	7.28
10/02/2026 21:22	3500	7.28
10/02/2026 21:22	100	7.28
10/02/2026 21:22	100	7.28
10/02/2026 21:22	100	7.28
10/02/2026 21:21	100	7.28
10/02/2026 21:21	100	7.28
10/02/2026 21:21	100	7.28
10/02/2026 21:21	100	7.28
10/02/2026 21:21	100	7.28
10/02/2026 21:21	100	7.28
10/02/2026 21:21	100	7.28
10/02/2026 21:21	300	7.28
10/02/2026 21:21	200	7.28
10/02/2026 21:20	100	7.28
10/02/2026 21:20	100	7.28
10/02/2026 21:20	400	7.28
10/02/2026 21:20	100	7.28
10/02/2026 21:20	900	7.28
10/02/2026 21:20	100	7.28
10/02/2026 21:20	100	7.28
10/02/2026 21:20	100	7.28
10/02/2026 21:19	100	7.28
10/02/2026 21:19	100	7.28
10/02/2026 21:19	100	7.28
10/02/2026 21:19	100	7.28
10/02/2026 21:19	100	7.28
10/02/2026 21:19	100	7.28
10/02/2026 21:19	100	7.28
10/02/2026 21:18	100	7.28
10/02/2026 21:18	100	7.28
10/02/2026 21:18	100	7.28
10/02/2026 21:18	100	7.28
10/02/2026 21:18	100	7.28
10/02/2026 21:18	16	7.28
10/02/2026 21:18	3600	7.28
10/02/2026 21:18	100	7.275
10/02/2026 21:18	100	7.275
10/02/2026 21:18	4000	7.275
10/02/2026 21:18	100	7.275
10/02/2026 21:18	300	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	300	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	5800	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	1200	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	1100	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:18	100	7.27
10/02/2026 21:17	100	7.27
10/02/2026 21:17	500	7.26
10/02/2026 21:17	100	7.26
10/02/2026 21:17	100	7.27
10/02/2026 21:17	100	7.27
10/02/2026 21:17	200	7.27
10/02/2026 21:17	200	7.27
10/02/2026 21:17	100	7.27
10/02/2026 21:17	100	7.27
10/02/2026 21:16	100	7.27
10/02/2026 21:16	100	7.27
10/02/2026 21:16	100	7.27
10/02/2026 21:16	100	7.27
10/02/2026 21:16	100	7.27
10/02/2026 21:15	100	7.27
10/02/2026 21:15	100	7.27
10/02/2026 21:15	100	7.27
10/02/2026 21:15	400	7.27
10/02/2026 21:15	100	7.27
10/02/2026 21:15	100	7.27
10/02/2026 21:15	100	7.27
10/02/2026 21:14	100	7.27
10/02/2026 21:14	100	7.27
10/02/2026 21:12	1700	7.265
10/02/2026 21:12	200	7.265
10/02/2026 21:12	100	7.265
10/02/2026 21:12	100	7.265
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	1100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	3500	7.27
10/02/2026 21:12	300	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	300	7.27
10/02/2026 21:12	300	7.27
10/02/2026 21:12	300	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	400	7.27
10/02/2026 21:12	400	7.27
10/02/2026 21:12	300	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	400	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	1100	7.27
10/02/2026 21:12	100	7.27
10/02/2026 21:12	2400	7.27
10/02/2026 21:11	100	7.275
10/02/2026 21:11	300	7.275
10/02/2026 21:11	700	7.27
10/02/2026 21:11	1100	7.27
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	200	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	200	7.275
10/02/2026 21:11	200	7.275
10/02/2026 21:11	200	7.275
10/02/2026 21:11	200	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	300	7.275
10/02/2026 21:11	300	7.275
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	800	7.275
10/02/2026 21:11	100	7.275
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	1700	7.27
10/02/2026 21:11	200	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	500	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	800	7.27
10/02/2026 21:11	1100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:11	100	7.27
10/02/2026 21:09	100	7.27
10/02/2026 21:09	400	7.27
10/02/2026 21:09	600	7.27
10/02/2026 21:09	100	7.27
10/02/2026 21:09	100	7.27
10/02/2026 21:09	100	7.27
10/02/2026 21:08	100	7.27
10/02/2026 21:08	59	7.26
10/02/2026 21:08	65	7.26
10/02/2026 21:08	100	7.27
10/02/2026 21:08	100	7.26
10/02/2026 21:08	600	7.26
10/02/2026 21:08	300	7.26
10/02/2026 21:08	100	7.26
10/02/2026 21:08	100	7.27
10/02/2026 21:08	100	7.27
10/02/2026 21:08	100	7.27
10/02/2026 21:08	100	7.27
10/02/2026 21:07	100	7.27
10/02/2026 21:07	100	7.27
10/02/2026 21:07	300	7.265
10/02/2026 21:07	200	7.265
10/02/2026 21:07	900	7.265
10/02/2026 21:07	400	7.265
10/02/2026 21:07	100	7.27
10/02/2026 21:07	100	7.27
10/02/2026 21:07	100	7.27
10/02/2026 21:06	100	7.27
10/02/2026 21:06	100	7.27
10/02/2026 21:06	100	7.27
10/02/2026 21:06	100	7.27
10/02/2026 21:06	100	7.27
10/02/2026 21:06	100	7.27
10/02/2026 21:05	100	7.27
10/02/2026 21:05	100	7.27
10/02/2026 21:05	100	7.27
10/02/2026 21:04	100	7.27
10/02/2026 21:04	100	7.265
10/02/2026 21:04	100	7.27
10/02/2026 21:04	100	7.27
10/02/2026 21:03	100	7.27
10/02/2026 21:03	100	7.27
10/02/2026 21:03	100	7.27
10/02/2026 21:03	100	7.265
10/02/2026 21:02	100	7.27
10/02/2026 21:02	100	7.27
10/02/2026 21:02	100	7.27
10/02/2026 21:02	100	7.27
10/02/2026 21:01	100	7.265
10/02/2026 21:01	100	7.265
10/02/2026 21:01	100	7.265
10/02/2026 20:59	100	7.265
10/02/2026 20:59	100	7.265
10/02/2026 20:58	1900	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	100	7.265
10/02/2026 20:58	100	7.26
10/02/2026 20:58	300	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	500	7.26
10/02/2026 20:58	700	7.26
10/02/2026 20:58	100	7.255
10/02/2026 20:58	100	7.255
10/02/2026 20:58	100	7.26
10/02/2026 20:58	300	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	200	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:58	100	7.26
10/02/2026 20:57	100	7.26
10/02/2026 20:57	100	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:56	500	7.26
10/02/2026 20:56	300	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:56	400	7.26
10/02/2026 20:56	600	7.26
10/02/2026 20:56	200	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:56	400	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:56	100	7.26
10/02/2026 20:55	500	7.265
10/02/2026 20:55	100	7.265
10/02/2026 20:54	38	7.26
10/02/2026 20:54	200	7.265
10/02/2026 20:54	100	7.265
10/02/2026 20:54	100	7.26
10/02/2026 20:52	1800	7.26
10/02/2026 20:52	100	7.26
10/02/2026 20:51	100	7.265
10/02/2026 20:51	100	7.27
10/02/2026 20:51	100	7.265
10/02/2026 20:51	100	7.265
10/02/2026 20:51	100	7.27
10/02/2026 20:50	100	7.27
10/02/2026 20:49	100	7.265
10/02/2026 20:48	100	7.26
10/02/2026 20:48	100	7.26
10/02/2026 20:48	500	7.26
10/02/2026 20:48	100	7.26
10/02/2026 20:48	200	7.26
10/02/2026 20:48	100	7.26
10/02/2026 20:48	1200	7.26
10/02/2026 20:48	300	7.255
10/02/2026 20:48	200	7.26
10/02/2026 20:48	100	7.26
10/02/2026 20:48	7800	7.26
10/02/2026 20:48	100	7.26
10/02/2026 20:48	100	7.26
10/02/2026 20:48	1100	7.26
10/02/2026 20:48	100	7.26
10/02/2026 20:48	1200	7.26
10/02/2026 20:48	2800	7.26
10/02/2026 20:48	200	7.265
10/02/2026 20:48	100	7.27
10/02/2026 20:48	100	7.27
10/02/2026 20:48	200	7.27
10/02/2026 20:48	500	7.27
10/02/2026 20:48	500	7.27
10/02/2026 20:48	200	7.27
10/02/2026 20:48	100	7.27
10/02/2026 20:48	100	7.27
10/02/2026 20:48	100	7.27
10/02/2026 20:48	100	7.275
10/02/2026 20:47	400	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	300	7.275
10/02/2026 20:47	100	7.27
10/02/2026 20:47	200	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	1200	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	1500	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	100	7.27
10/02/2026 20:47	1000	7.27
10/02/2026 20:47	100	7.275
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	300	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	300	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	200	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	400	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	600	7.27
10/02/2026 20:46	200	7.27
10/02/2026 20:46	200	7.27
10/02/2026 20:46	700	7.27
10/02/2026 20:46	1400	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	200	7.27
10/02/2026 20:46	300	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.27
10/02/2026 20:46	100	7.275
10/02/2026 20:46	100	7.275
10/02/2026 20:46	100	7.275
10/02/2026 20:46	100	7.275
10/02/2026 20:46	100	7.275
10/02/2026 20:46	100	7.275
10/02/2026 20:46	100	7.275
10/02/2026 20:46	100	7.28
10/02/2026 20:46	100	7.275
10/02/2026 20:46	100	7.275
10/02/2026 20:46	100	7.275
10/02/2026 20:46	200	7.275
10/02/2026 20:46	100	7.275
10/02/2026 20:46	200	7.275
10/02/2026 20:46	100	7.28
10/02/2026 20:46	100	7.28
10/02/2026 20:45	100	7.28
10/02/2026 20:45	100	7.28
10/02/2026 20:45	100	7.28
10/02/2026 20:45	200	7.28
10/02/2026 20:45	300	7.28
10/02/2026 20:45	100	7.28
10/02/2026 20:45	1300	7.28
10/02/2026 20:45	100	7.28
10/02/2026 20:45	100	7.28
10/02/2026 20:45	100	7.28
10/02/2026 20:45	100	7.28
10/02/2026 20:45	100	7.28
10/02/2026 20:44	100	7.28
10/02/2026 20:44	100	7.28
10/02/2026 20:44	100	7.28
10/02/2026 20:44	100	7.28
10/02/2026 20:44	300	7.27
10/02/2026 20:44	300	7.27
10/02/2026 20:44	300	7.27
10/02/2026 20:44	100	7.27
10/02/2026 20:44	100	7.28
10/02/2026 20:44	100	7.28
10/02/2026 20:44	100	7.28
10/02/2026 20:43	100	7.28
10/02/2026 20:43	100	7.28
10/02/2026 20:43	100	7.28
10/02/2026 20:43	100	7.28
10/02/2026 20:43	100	7.28
10/02/2026 20:43	100	7.28
10/02/2026 20:43	100	7.28
10/02/2026 20:42	100	7.28
10/02/2026 20:42	100	7.28
10/02/2026 20:42	100	7.28
10/02/2026 20:42	100	7.28
10/02/2026 20:41	200	7.275
10/02/2026 20:41	300	7.275
10/02/2026 20:41	300	7.275
10/02/2026 20:41	500	7.275
10/02/2026 20:41	500	7.275
10/02/2026 20:41	400	7.275
10/02/2026 20:41	100	7.275
10/02/2026 20:41	40	7.27
10/02/2026 20:41	3	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	1300	7.27
10/02/2026 20:41	400	7.27
10/02/2026 20:41	600	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:41	100	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:40	200	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:40	100	7.27
10/02/2026 20:39	100	7.27
10/02/2026 20:39	100	7.27
10/02/2026 20:39	100	7.265
10/02/2026 20:39	100	7.27
10/02/2026 20:39	100	7.27
10/02/2026 20:38	100	7.27
10/02/2026 20:38	100	7.27
10/02/2026 20:38	100	7.27
10/02/2026 20:38	100	7.27
10/02/2026 20:37	100	7.27
10/02/2026 20:37	100	7.27
10/02/2026 20:37	100	7.27
10/02/2026 20:37	100	7.27
10/02/2026 20:36	100	7.27
10/02/2026 20:36	100	7.27
10/02/2026 20:36	100	7.27
10/02/2026 20:36	100	7.27
10/02/2026 20:36	200	7.26
10/02/2026 20:36	100	7.26
10/02/2026 20:36	100	7.26
10/02/2026 20:36	100	7.27
10/02/2026 20:35	100	7.27
10/02/2026 20:35	100	7.27
10/02/2026 20:35	100	7.27
10/02/2026 20:35	100	7.27
10/02/2026 20:35	100	7.27
10/02/2026 20:34	100	7.27
10/02/2026 20:33	100	7.27
10/02/2026 20:33	100	7.27
10/02/2026 20:33	100	7.27
10/02/2026 20:33	100	7.27
10/02/2026 20:33	100	7.27
10/02/2026 20:32	100	7.27
10/02/2026 20:32	100	7.27
10/02/2026 20:32	800	7.265
10/02/2026 20:32	1900	7.27
10/02/2026 20:32	1100	7.27
10/02/2026 20:32	100	7.27
10/02/2026 20:32	100	7.265
10/02/2026 20:32	800	7.265
10/02/2026 20:32	100	7.27
10/02/2026 20:31	100	7.27
10/02/2026 20:31	100	7.27
10/02/2026 20:31	100	7.27
10/02/2026 20:30	200	7.265
10/02/2026 20:30	100	7.27
10/02/2026 20:30	100	7.27
10/02/2026 20:30	100	7.27
10/02/2026 20:30	100	7.27
10/02/2026 20:30	100	7.27
10/02/2026 20:29	100	7.27
10/02/2026 20:28	100	7.265
10/02/2026 20:28	1	7.26
10/02/2026 20:28	100	7.26
10/02/2026 20:28	100	7.26
10/02/2026 20:28	100	7.26
10/02/2026 20:28	100	7.26
10/02/2026 20:28	400	7.26
10/02/2026 20:28	100	7.26
10/02/2026 20:28	800	7.26
10/02/2026 20:27	100	7.26
10/02/2026 20:27	100	7.26
10/02/2026 20:27	200	7.26
10/02/2026 20:26	100	7.255
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	400	7.26
10/02/2026 20:26	200	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	200	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	200	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	300	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	200	7.26
10/02/2026 20:26	200	7.26
10/02/2026 20:26	200	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	700	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	200	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	700	7.26
10/02/2026 20:26	200	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	2600	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	100	7.26
10/02/2026 20:26	1900	7.26
10/02/2026 20:26	100	7.265
10/02/2026 20:26	100	7.265
10/02/2026 20:26	100	7.265
10/02/2026 20:26	100	7.265
10/02/2026 20:26	100	7.27
10/02/2026 20:26	100	7.27
10/02/2026 20:26	100	7.27
10/02/2026 20:25	100	7.27
10/02/2026 20:24	100	7.27
10/02/2026 20:24	100	7.27
10/02/2026 20:24	300	7.265
10/02/2026 20:23	100	7.26
10/02/2026 20:23	300	7.26
10/02/2026 20:23	100	7.265
10/02/2026 20:23	500	7.26
10/02/2026 20:23	600	7.26
10/02/2026 20:23	300	7.26
10/02/2026 20:23	100	7.265
10/02/2026 20:23	100	7.265
10/02/2026 20:23	100	7.265
10/02/2026 20:23	100	7.265
10/02/2026 20:23	200	7.265
10/02/2026 20:23	100	7.265
10/02/2026 20:23	100	7.27
10/02/2026 20:22	100	7.265
10/02/2026 20:22	100	7.265
10/02/2026 20:22	100	7.265
10/02/2026 20:22	100	7.265
10/02/2026 20:21	100	7.27
10/02/2026 20:21	100	7.27
10/02/2026 20:21	100	7.265
10/02/2026 20:20	100	7.26
10/02/2026 20:20	100	7.26
10/02/2026 20:20	700	7.265
10/02/2026 20:20	100	7.265
10/02/2026 20:20	400	7.26
10/02/2026 20:20	600	7.26
10/02/2026 20:20	100	7.265
10/02/2026 20:20	100	7.265
10/02/2026 20:20	100	7.265
10/02/2026 20:20	100	7.265
10/02/2026 20:20	100	7.27
10/02/2026 20:20	100	7.27
10/02/2026 20:20	100	7.27
10/02/2026 20:20	100	7.27
10/02/2026 20:19	100	7.27
10/02/2026 20:19	100	7.27
10/02/2026 20:19	40	7.27
10/02/2026 20:19	1100	7.27
10/02/2026 20:19	1100	7.27
10/02/2026 20:19	1000	7.27
10/02/2026 20:19	200	7.27
10/02/2026 20:19	100	7.27
10/02/2026 20:19	100	7.27
10/02/2026 20:18	100	7.27
10/02/2026 20:17	100	7.27
10/02/2026 20:17	300	7.265
10/02/2026 20:17	500	7.26
10/02/2026 20:17	200	7.26
10/02/2026 20:17	100	7.26
10/02/2026 20:17	100	7.26
10/02/2026 20:17	100	7.26
10/02/2026 20:17	100	7.26
10/02/2026 20:17	100	7.265
10/02/2026 20:17	100	7.265
10/02/2026 20:17	100	7.265
10/02/2026 20:17	100	7.265
10/02/2026 20:17	100	7.27
10/02/2026 20:16	100	7.27
10/02/2026 20:16	100	7.27
10/02/2026 20:16	300	7.26
10/02/2026 20:16	300	7.26
10/02/2026 20:16	300	7.26
10/02/2026 20:16	100	7.26
10/02/2026 20:16	100	7.27
10/02/2026 20:16	100	7.27
10/02/2026 20:16	100	7.27
10/02/2026 20:16	100	7.27
10/02/2026 20:16	100	7.27
10/02/2026 20:15	100	7.27
10/02/2026 20:15	100	7.27
10/02/2026 20:14	100	7.265
10/02/2026 20:14	100	7.265
10/02/2026 20:13	300	7.265
10/02/2026 20:13	100	7.265
10/02/2026 20:11	100	7.265
10/02/2026 20:10	300	7.265
10/02/2026 20:10	100	7.26
10/02/2026 20:10	100	7.26
10/02/2026 20:10	200	7.26
10/02/2026 20:10	400	7.26
10/02/2026 20:10	1100	7.26
10/02/2026 20:10	7900	7.26
10/02/2026 20:10	100	7.26
10/02/2026 20:10	300	7.26
10/02/2026 20:10	100	7.26
10/02/2026 20:10	300	7.26
10/02/2026 20:10	300	7.26
10/02/2026 20:10	100	7.265
10/02/2026 20:10	300	7.265
10/02/2026 20:10	100	7.26
10/02/2026 20:10	200	7.265
10/02/2026 20:10	100	7.265
10/02/2026 20:10	600	7.265
10/02/2026 20:10	100	7.26
10/02/2026 20:10	100	7.26
10/02/2026 20:10	100	7.26
10/02/2026 20:10	100	7.26
10/02/2026 20:10	100	7.26
10/02/2026 20:10	100	7.26
10/02/2026 20:10	100	7.26
10/02/2026 20:09	200	7.26
10/02/2026 20:09	200	7.25
10/02/2026 20:09	400	7.25
10/02/2026 20:09	100	7.255
10/02/2026 20:09	800	7.255
10/02/2026 20:09	200	7.255
10/02/2026 20:09	100	7.255
10/02/2026 20:09	1600	7.25
10/02/2026 20:09	200	7.25
10/02/2026 20:09	100	7.25
10/02/2026 20:09	100	7.25
10/02/2026 20:09	100	7.25
10/02/2026 20:09	100	7.25
10/02/2026 20:09	100	7.25
10/02/2026 20:08	1400	7.25
10/02/2026 20:08	100	7.25
10/02/2026 20:08	100	7.25
10/02/2026 20:08	100	7.25
10/02/2026 20:08	100	7.25
10/02/2026 20:08	100	7.25
10/02/2026 20:07	100	7.25
10/02/2026 20:07	100	7.25
10/02/2026 20:07	100	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	300	7.24
10/02/2026 20:06	600	7.24
10/02/2026 20:06	100	7.24
10/02/2026 20:06	100	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	300	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	1000	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	3100	7.25
10/02/2026 20:06	100	7.25
10/02/2026 20:06	1200	7.25
10/02/2026 20:06	200	7.25
10/02/2026 20:05	100	7.25
10/02/2026 20:05	600	7.25
10/02/2026 20:05	100	7.25
10/02/2026 20:05	100	7.25
10/02/2026 20:05	100	7.25
10/02/2026 20:05	100	7.25
10/02/2026 20:05	100	7.25
10/02/2026 20:05	100	7.25
10/02/2026 20:04	100	7.25
10/02/2026 20:04	100	7.25
10/02/2026 20:04	100	7.25
10/02/2026 20:04	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:03	100	7.25
10/02/2026 20:02	100	7.25
10/02/2026 20:02	97	7.24
10/02/2026 20:02	100	7.25
10/02/2026 20:02	100	7.25
10/02/2026 20:02	100	7.25
10/02/2026 20:02	100	7.25
10/02/2026 20:02	100	7.25
10/02/2026 20:01	100	7.25
10/02/2026 20:01	100	7.25
10/02/2026 20:01	100	7.25
10/02/2026 20:01	100	7.25
10/02/2026 20:01	100	7.25
10/02/2026 20:01	100	7.25
10/02/2026 20:00	200	7.245
10/02/2026 20:00	100	7.25
10/02/2026 20:00	100	7.25
10/02/2026 20:00	100	7.25
10/02/2026 20:00	100	7.245
10/02/2026 20:00	100	7.25
10/02/2026 19:59	100	7.25
10/02/2026 19:59	100	7.25
10/02/2026 19:59	100	7.245
10/02/2026 19:59	100	7.25
10/02/2026 19:58	100	7.25
10/02/2026 19:58	100	7.25
10/02/2026 19:57	100	7.25
10/02/2026 19:57	100	7.25
10/02/2026 19:57	100	7.25
10/02/2026 19:56	100	7.25
10/02/2026 19:55	100	7.25
10/02/2026 19:55	100	7.25
10/02/2026 19:55	100	7.25
10/02/2026 19:54	100	7.25
10/02/2026 19:53	100	7.25
10/02/2026 19:53	100	7.24
10/02/2026 19:53	100	7.24
10/02/2026 19:53	300	7.24
10/02/2026 19:51	100	7.25
10/02/2026 19:51	600	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	200	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	200	7.25
10/02/2026 19:51	200	7.25
10/02/2026 19:51	500	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	200	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	3400	7.25
10/02/2026 19:51	1500	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	1100	7.25
10/02/2026 19:51	500	7.25
10/02/2026 19:51	300	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.25
10/02/2026 19:51	100	7.255
10/02/2026 19:51	100	7.255
10/02/2026 19:51	100	7.25
10/02/2026 19:50	1200	7.255
10/02/2026 19:50	600	7.255
10/02/2026 19:50	1500	7.25
10/02/2026 19:50	400	7.25
10/02/2026 19:50	200	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	200	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	200	7.25
10/02/2026 19:49	400	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	1900	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:49	100	7.25
10/02/2026 19:48	100	7.25
10/02/2026 19:48	100	7.25
10/02/2026 19:48	100	7.25
10/02/2026 19:48	100	7.25
10/02/2026 19:48	100	7.25
10/02/2026 19:48	100	7.25
10/02/2026 19:48	100	7.25
10/02/2026 19:48	100	7.25
10/02/2026 19:48	100	7.25
10/02/2026 19:47	100	7.25
10/02/2026 19:46	100	7.25
10/02/2026 19:46	100	7.25
10/02/2026 19:45	300	7.245
10/02/2026 19:45	100	7.24
10/02/2026 19:45	1200	7.24
10/02/2026 19:45	100	7.24
10/02/2026 19:45	1400	7.24
10/02/2026 19:45	2600	7.24
10/02/2026 19:45	100	7.245
10/02/2026 19:45	100	7.24
10/02/2026 19:45	100	7.24
10/02/2026 19:45	100	7.24
10/02/2026 19:45	100	7.24
10/02/2026 19:45	100	7.24
10/02/2026 19:45	100	7.24
10/02/2026 19:44	100	7.24
10/02/2026 19:43	100	7.24
10/02/2026 19:43	100	7.24
10/02/2026 19:42	100	7.24
10/02/2026 19:42	100	7.24
10/02/2026 19:42	100	7.24
10/02/2026 19:41	100	7.24
10/02/2026 19:41	100	7.24
10/02/2026 19:40	100	7.235
10/02/2026 19:40	100	7.24
10/02/2026 19:40	100	7.24
10/02/2026 19:40	100	7.23
10/02/2026 19:40	300	7.23
10/02/2026 19:40	100	7.23
10/02/2026 19:40	100	7.24
10/02/2026 19:40	100	7.24
10/02/2026 19:39	600	7.23
10/02/2026 19:39	1100	7.23
10/02/2026 19:39	600	7.235
10/02/2026 19:39	100	7.235
10/02/2026 19:39	100	7.23
10/02/2026 19:39	300	7.23
10/02/2026 19:39	400	7.23
10/02/2026 19:39	100	7.23
10/02/2026 19:37	100	7.225
10/02/2026 19:37	100	7.225
10/02/2026 19:37	100	7.225
10/02/2026 19:37	400	7.23
10/02/2026 19:37	500	7.23
10/02/2026 19:37	100	7.23
10/02/2026 19:37	100	7.23
10/02/2026 19:37	100	7.23
10/02/2026 19:37	400	7.23
10/02/2026 19:37	100	7.23
10/02/2026 19:37	600	7.23
10/02/2026 19:37	100	7.23
10/02/2026 19:37	100	7.235
10/02/2026 19:36	100	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	20	7.24
10/02/2026 19:36	1	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	200	7.24
10/02/2026 19:36	300	7.24
10/02/2026 19:36	800	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	500	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	800	7.24
10/02/2026 19:36	400	7.24
10/02/2026 19:36	200	7.24
10/02/2026 19:36	100	7.24
10/02/2026 19:36	300	7.24
10/02/2026 19:36	100	7.245
10/02/2026 19:36	100	7.245
10/02/2026 19:36	100	7.245
10/02/2026 19:36	100	7.24
10/02/2026 19:36	200	7.245
10/02/2026 19:36	300	7.24
10/02/2026 19:36	600	7.24
10/02/2026 19:35	100	7.245
10/02/2026 19:34	100	7.245
10/02/2026 19:34	200	7.24
10/02/2026 19:34	300	7.24
10/02/2026 19:34	100	7.24
10/02/2026 19:34	100	7.24
10/02/2026 19:34	100	7.24
10/02/2026 19:34	100	7.24
10/02/2026 19:32	20	7.25
10/02/2026 19:32	100	7.245
10/02/2026 19:32	100	7.245
10/02/2026 19:32	100	7.245
10/02/2026 19:32	100	7.24
10/02/2026 19:31	100	7.24
10/02/2026 19:31	500	7.24
10/02/2026 19:31	100	7.24
10/02/2026 19:31	100	7.24
10/02/2026 19:31	400	7.24
10/02/2026 19:30	1200	7.24
10/02/2026 19:30	100	7.24
10/02/2026 19:30	100	7.25
10/02/2026 19:30	100	7.245
10/02/2026 19:29	3000	7.24
10/02/2026 19:29	100	7.245
10/02/2026 19:29	100	7.24
10/02/2026 19:29	100	7.24
10/02/2026 19:28	100	7.24
10/02/2026 19:28	700	7.24
10/02/2026 19:28	800	7.24
10/02/2026 19:28	300	7.24
10/02/2026 19:27	100	7.24
10/02/2026 19:27	400	7.245
10/02/2026 19:26	100	7.245
10/02/2026 19:26	500	7.245
10/02/2026 19:26	100	7.245
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.245
10/02/2026 19:26	100	7.245
10/02/2026 19:26	100	7.245
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	200	7.24
10/02/2026 19:26	400	7.24
10/02/2026 19:26	800	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	200	7.24
10/02/2026 19:26	200	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	1200	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	100	7.24
10/02/2026 19:26	2100	7.24
10/02/2026 19:26	200	7.245
10/02/2026 19:26	5600	7.24
10/02/2026 19:25	100	7.24
10/02/2026 19:25	100	7.24
10/02/2026 19:25	200	7.24
10/02/2026 19:25	100	7.24
10/02/2026 19:25	200	7.24
10/02/2026 19:25	100	7.24
10/02/2026 19:25	100	7.24
10/02/2026 19:25	1200	7.24
10/02/2026 19:25	100	7.23
10/02/2026 19:25	200	7.23
10/02/2026 19:25	1000	7.23
10/02/2026 19:25	700	7.23
10/02/2026 19:25	1000	7.23
10/02/2026 19:25	400	7.23
10/02/2026 19:25	600	7.23
10/02/2026 19:25	1000	7.23
10/02/2026 19:25	800	7.23
10/02/2026 19:25	1000	7.23
10/02/2026 19:25	1000	7.23
10/02/2026 19:25	1000	7.23
10/02/2026 19:25	100	7.23
10/02/2026 19:25	400	7.23
10/02/2026 19:25	1300	7.23
10/02/2026 19:25	100	7.23
10/02/2026 19:25	800	7.23
10/02/2026 19:25	500	7.225
10/02/2026 19:25	100	7.22
10/02/2026 19:25	100	7.225
10/02/2026 19:25	100	7.22
10/02/2026 19:25	100	7.22
10/02/2026 19:25	100	7.22
10/02/2026 19:25	100	7.22
10/02/2026 19:25	100	7.22
10/02/2026 19:25	100	7.22
10/02/2026 19:25	200	7.22
10/02/2026 19:25	1000	7.22
10/02/2026 19:25	100	7.22
10/02/2026 19:25	100	7.22
10/02/2026 19:25	900	7.22
10/02/2026 19:25	100	7.22
10/02/2026 19:24	100	7.22
10/02/2026 19:24	100	7.22
10/02/2026 19:24	100	7.22
10/02/2026 19:24	100	7.22
10/02/2026 19:23	100	7.22
10/02/2026 19:22	100	7.22
10/02/2026 19:22	100	7.22
10/02/2026 19:20	200	7.22
10/02/2026 19:18	100	7.22
10/02/2026 19:18	100	7.22
10/02/2026 19:18	100	7.22
10/02/2026 19:17	100	7.22
10/02/2026 19:17	100	7.22
10/02/2026 19:17	100	7.21
10/02/2026 19:17	100	7.215
10/02/2026 19:17	100	7.22
10/02/2026 19:16	100	7.22
10/02/2026 19:16	200	7.22
10/02/2026 19:16	100	7.22
10/02/2026 19:16	100	7.22
10/02/2026 19:16	100	7.22
10/02/2026 19:16	100	7.21
10/02/2026 19:16	100	7.21
10/02/2026 19:14	100	7.22
10/02/2026 19:14	100	7.22
10/02/2026 19:14	100	7.22
10/02/2026 19:13	600	7.21
10/02/2026 19:13	300	7.21
10/02/2026 19:13	100	7.21
10/02/2026 19:11	100	7.22
10/02/2026 19:11	1	7.22
10/02/2026 19:11	100	7.22
10/02/2026 19:10	100	7.215
10/02/2026 19:08	66	7.21
10/02/2026 19:08	700	7.215
10/02/2026 19:08	100	7.215
10/02/2026 19:08	100	7.215
10/02/2026 19:08	100	7.22
10/02/2026 19:08	100	7.215
10/02/2026 19:06	100	7.22
10/02/2026 19:06	100	7.22
10/02/2026 19:04	100	7.215
10/02/2026 19:03	300	7.22
10/02/2026 19:03	100	7.22
10/02/2026 19:03	100	7.22
10/02/2026 19:03	100	7.215
10/02/2026 19:03	100	7.215
10/02/2026 19:02	100	7.215
10/02/2026 19:02	100	7.215
10/02/2026 19:02	100	7.215
10/02/2026 19:02	100	7.215
10/02/2026 19:01	100	7.215
10/02/2026 19:01	100	7.215
10/02/2026 19:01	100	7.215
10/02/2026 19:01	1000	7.215
10/02/2026 19:01	3300	7.21
10/02/2026 19:00	100	7.21
10/02/2026 19:00	100	7.21
10/02/2026 18:59	500	7.21
10/02/2026 18:59	200	7.21
10/02/2026 18:57	100	7.21
10/02/2026 18:55	100	7.21
10/02/2026 18:55	100	7.21
10/02/2026 18:55	2400	7.21
10/02/2026 18:55	400	7.21
10/02/2026 18:55	100	7.215
10/02/2026 18:54	100	7.215
10/02/2026 18:54	100	7.21
10/02/2026 18:54	100	7.21
10/02/2026 18:54	100	7.215
10/02/2026 18:54	100	7.21
10/02/2026 18:54	100	7.21
10/02/2026 18:54	100	7.21
10/02/2026 18:54	100	7.21
10/02/2026 18:54	100	7.21
10/02/2026 18:54	100	7.22
10/02/2026 18:54	100	7.22
10/02/2026 18:54	100	7.22
10/02/2026 18:54	100	7.22
10/02/2026 18:54	100	7.22
10/02/2026 18:54	100	7.22
10/02/2026 18:54	100	7.22
10/02/2026 18:54	300	7.22
10/02/2026 18:53	100	7.22
10/02/2026 18:52	100	7.225
10/02/2026 18:51	100	7.225
10/02/2026 18:49	100	7.225
10/02/2026 18:46	100	7.23
10/02/2026 18:46	200	7.23
10/02/2026 18:46	100	7.23
10/02/2026 18:46	100	7.23
10/02/2026 18:46	100	7.23
10/02/2026 18:46	100	7.23
10/02/2026 18:46	100	7.23
10/02/2026 18:46	100	7.23
10/02/2026 18:46	100	7.23
10/02/2026 18:45	100	7.23
10/02/2026 18:45	100	7.235
10/02/2026 18:45	100	7.23
10/02/2026 18:45	100	7.23
10/02/2026 18:45	100	7.23
10/02/2026 18:45	100	7.23
10/02/2026 18:45	800	7.23
10/02/2026 18:45	100	7.23
10/02/2026 18:45	100	7.23
10/02/2026 18:45	1200	7.23
10/02/2026 18:45	100	7.23
10/02/2026 18:45	100	7.23
10/02/2026 18:44	600	7.23
10/02/2026 18:44	100	7.23
10/02/2026 18:44	100	7.23
10/02/2026 18:44	100	7.23
10/02/2026 18:43	100	7.225
10/02/2026 18:43	100	7.225
10/02/2026 18:42	100	7.225
10/02/2026 18:42	100	7.22
10/02/2026 18:41	100	7.225
10/02/2026 18:40	100	7.23
10/02/2026 18:40	100	7.23
10/02/2026 18:39	100	7.225
10/02/2026 18:39	100	7.225
10/02/2026 18:39	100	7.225
10/02/2026 18:38	100	7.225
10/02/2026 18:38	100	7.22
10/02/2026 18:35	50	7.23
10/02/2026 18:35	100	7.23
10/02/2026 18:35	100	7.23
10/02/2026 18:35	100	7.23
10/02/2026 18:35	100	7.23
10/02/2026 18:35	400	7.23
10/02/2026 18:35	300	7.23
10/02/2026 18:35	100	7.23
10/02/2026 18:35	100	7.23
10/02/2026 18:35	100	7.23
10/02/2026 18:34	100	7.23
10/02/2026 18:33	60	7.23
10/02/2026 18:33	300	7.23
10/02/2026 18:33	100	7.23
10/02/2026 18:33	100	7.23
10/02/2026 18:33	100	7.23
10/02/2026 18:31	2200	7.23
10/02/2026 18:31	600	7.23
10/02/2026 18:31	300	7.23
10/02/2026 18:31	200	7.23
10/02/2026 18:31	1200	7.23
10/02/2026 18:31	100	7.23
10/02/2026 18:31	300	7.23
10/02/2026 18:31	300	7.23
10/02/2026 18:31	100	7.23
10/02/2026 18:31	900	7.23
10/02/2026 18:31	100	7.23
10/02/2026 18:31	6500	7.23
10/02/2026 18:31	100	7.23
10/02/2026 18:31	1600	7.23
10/02/2026 18:31	100	7.23
10/02/2026 18:31	500	7.23
10/02/2026 18:31	4400	7.23
10/02/2026 18:31	100	7.23
10/02/2026 18:31	1000	7.23
10/02/2026 18:31	1100	7.23
10/02/2026 18:31	100	7.225
10/02/2026 18:31	200	7.225
10/02/2026 18:31	500	7.225
10/02/2026 18:30	100	7.22
10/02/2026 18:30	100	7.22
10/02/2026 18:30	100	7.22
10/02/2026 18:29	100	7.22
10/02/2026 18:28	400	7.22
10/02/2026 18:28	200	7.22
10/02/2026 18:28	600	7.22
10/02/2026 18:28	600	7.22
10/02/2026 18:28	1500	7.22
10/02/2026 18:28	4400	7.22
10/02/2026 18:28	400	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	500	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	800	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	4400	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:28	1700	7.22
10/02/2026 18:28	100	7.22
10/02/2026 18:26	500	7.215
10/02/2026 18:25	100	7.215
10/02/2026 18:25	100	7.215
10/02/2026 18:25	30	7.22
10/02/2026 18:25	100	7.22
10/02/2026 18:25	100	7.22
10/02/2026 18:25	100	7.22
10/02/2026 18:25	900	7.22
10/02/2026 18:25	200	7.22
10/02/2026 18:25	100	7.22
10/02/2026 18:25	100	7.22
10/02/2026 18:25	100	7.22
10/02/2026 18:23	600	7.22
10/02/2026 18:22	100	7.22
10/02/2026 18:21	1300	7.22
10/02/2026 18:21	4400	7.22
10/02/2026 18:21	100	7.225
10/02/2026 18:21	100	7.22
10/02/2026 18:21	100	7.22
10/02/2026 18:21	100	7.22
10/02/2026 18:21	100	7.22
10/02/2026 18:21	1200	7.22
10/02/2026 18:21	200	7.22
10/02/2026 18:21	100	7.22
10/02/2026 18:21	900	7.22
10/02/2026 18:19	100	7.22
10/02/2026 18:19	100	7.22
10/02/2026 18:19	100	7.22
10/02/2026 18:19	100	7.22
10/02/2026 18:19	100	7.22
10/02/2026 18:19	200	7.22
10/02/2026 18:19	200	7.22
10/02/2026 18:19	100	7.22
10/02/2026 18:19	200	7.22
10/02/2026 18:19	100	7.22
10/02/2026 18:19	100	7.22
10/02/2026 18:19	900	7.22
10/02/2026 18:18	100	7.225
10/02/2026 18:18	100	7.225
10/02/2026 18:18	5	7.22
10/02/2026 18:18	100	7.22
10/02/2026 18:18	100	7.22
10/02/2026 18:18	100	7.22
10/02/2026 18:18	100	7.22
10/02/2026 18:18	100	7.22
10/02/2026 18:17	100	7.22
10/02/2026 18:16	100	7.22
10/02/2026 18:16	400	7.22
10/02/2026 18:16	600	7.22
10/02/2026 18:16	200	7.22
10/02/2026 18:16	1400	7.22
10/02/2026 18:16	100	7.22
10/02/2026 18:16	100	7.22
10/02/2026 18:16	1	7.21
10/02/2026 18:15	100	7.22
10/02/2026 18:14	100	7.22
10/02/2026 18:12	100	7.22
10/02/2026 18:11	100	7.22
10/02/2026 18:10	100	7.22
10/02/2026 18:08	100	7.22
10/02/2026 18:08	1000	7.215
10/02/2026 18:08	100	7.215
10/02/2026 18:07	200	7.22
10/02/2026 18:07	1500	7.22
10/02/2026 18:07	100	7.22
10/02/2026 18:07	100	7.22
10/02/2026 18:06	100	7.22
10/02/2026 18:06	100	7.21
10/02/2026 18:06	100	7.22
10/02/2026 18:06	100	7.22
10/02/2026 18:06	200	7.22
10/02/2026 18:06	5000	7.22
10/02/2026 18:06	800	7.22
10/02/2026 18:00	500	7.22
10/02/2026 18:00	900	7.22
10/02/2026 18:00	100	7.22
10/02/2026 18:00	100	7.22
10/02/2026 18:00	300	7.22
10/02/2026 18:00	100	7.22
10/02/2026 18:00	200	7.22
10/02/2026 18:00	100	7.22
10/02/2026 18:00	100	7.22
10/02/2026 18:00	100	7.22
10/02/2026 18:00	200	7.22
10/02/2026 18:00	100	7.22
10/02/2026 18:00	100	7.22
10/02/2026 18:00	100	7.22
10/02/2026 18:00	200	7.22
10/02/2026 17:59	100	7.22
10/02/2026 17:59	100	7.215
10/02/2026 17:58	200	7.215
10/02/2026 17:58	100	7.22
10/02/2026 17:58	400	7.22
10/02/2026 17:58	600	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	1300	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	1300	7.22
10/02/2026 17:58	400	7.22
10/02/2026 17:58	1300	7.22
10/02/2026 17:58	1300	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	2500	7.22
10/02/2026 17:58	1300	7.22
10/02/2026 17:58	200	7.22
10/02/2026 17:58	1000	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	300	7.22
10/02/2026 17:58	300	7.22
10/02/2026 17:58	300	7.22
10/02/2026 17:58	300	7.22
10/02/2026 17:58	300	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	1000	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	2000	7.22
10/02/2026 17:58	31800	7.22
10/02/2026 17:58	2600	7.22
10/02/2026 17:58	2300	7.22
10/02/2026 17:58	1200	7.22
10/02/2026 17:58	2800	7.22
10/02/2026 17:58	600	7.215
10/02/2026 17:58	1200	7.22
10/02/2026 17:58	600	7.225
10/02/2026 17:58	100	7.22
10/02/2026 17:58	3700	7.22
10/02/2026 17:58	300	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	3000	7.22
10/02/2026 17:58	100	7.22
10/02/2026 17:58	5600	7.22
10/02/2026 17:58	900	7.22
10/02/2026 17:58	200	7.22
10/02/2026 17:58	1100	7.225
10/02/2026 17:56	100	7.225
10/02/2026 17:56	100	7.225
10/02/2026 17:56	100	7.23
10/02/2026 17:56	100	7.23
10/02/2026 17:56	600	7.23
10/02/2026 17:56	700	7.23
10/02/2026 17:56	3100	7.23
10/02/2026 17:56	200	7.23
10/02/2026 17:56	1200	7.23
10/02/2026 17:56	2100	7.23
10/02/2026 17:56	700	7.23
10/02/2026 17:56	500	7.235
10/02/2026 17:56	100	7.235
10/02/2026 17:56	100	7.235
10/02/2026 17:56	100	7.24
10/02/2026 17:56	100	7.24
10/02/2026 17:56	500	7.24
10/02/2026 17:56	100	7.24
10/02/2026 17:56	100	7.24
10/02/2026 17:56	400	7.24
10/02/2026 17:56	600	7.24
10/02/2026 17:56	100	7.24
10/02/2026 17:54	100	7.24
10/02/2026 17:54	19	7.25
10/02/2026 17:54	11	7.25
10/02/2026 17:54	75	7.25
10/02/2026 17:54	100	7.25
10/02/2026 17:54	100	7.25
10/02/2026 17:54	100	7.25
10/02/2026 17:54	1000	7.25
10/02/2026 17:54	2800	7.25
10/02/2026 17:54	100	7.25
10/02/2026 17:54	100	7.25
10/02/2026 17:54	2000	7.25
10/02/2026 17:54	5000	7.25
10/02/2026 17:54	200	7.25
10/02/2026 17:54	500	7.25
10/02/2026 17:54	300	7.25
10/02/2026 17:53	55	7.26
10/02/2026 17:53	1	7.26
10/02/2026 17:53	1300	7.26
10/02/2026 17:53	100	7.26
10/02/2026 17:53	100	7.26
10/02/2026 17:52	100	7.26
10/02/2026 17:51	500	7.26
10/02/2026 17:51	600	7.26
10/02/2026 17:51	100	7.26
10/02/2026 17:51	100	7.26
10/02/2026 17:51	100	7.26
10/02/2026 17:51	900	7.26
10/02/2026 17:51	3800	7.26
10/02/2026 17:51	300	7.26
10/02/2026 17:51	100	7.26
10/02/2026 17:47	200	7.26
10/02/2026 17:47	100	7.26
10/02/2026 17:47	100	7.26
10/02/2026 17:47	100	7.26
10/02/2026 17:47	100	7.26
10/02/2026 17:47	100	7.26
10/02/2026 17:47	400	7.26
10/02/2026 17:47	100	7.26
10/02/2026 17:47	1200	7.26
10/02/2026 17:47	3800	7.26
10/02/2026 17:47	400	7.26
10/02/2026 17:47	100	7.26
10/02/2026 17:47	9300	7.26
10/02/2026 17:47	100	7.26
10/02/2026 17:47	100	7.265
10/02/2026 17:47	100	7.265
10/02/2026 17:46	100	7.27
10/02/2026 17:46	100	7.27
10/02/2026 17:44	100	7.265
10/02/2026 17:44	300	7.27
10/02/2026 17:44	600	7.27
10/02/2026 17:44	100	7.27
10/02/2026 17:44	100	7.27
10/02/2026 17:44	100	7.265
10/02/2026 17:44	100	7.27
10/02/2026 17:43	100	7.27
10/02/2026 17:42	100	7.27
10/02/2026 17:41	2100	7.26
10/02/2026 17:41	100	7.27
10/02/2026 17:40	1700	7.26
10/02/2026 17:40	100	7.27
10/02/2026 17:39	100	7.26
10/02/2026 17:39	100	7.26
10/02/2026 17:37	100	7.265
10/02/2026 17:37	100	7.265
10/02/2026 17:36	100	7.26
10/02/2026 17:36	100	7.265
10/02/2026 17:35	100	7.26
10/02/2026 17:35	100	7.26
10/02/2026 17:34	100	7.26
10/02/2026 17:34	100	7.265
10/02/2026 17:34	200	7.27
10/02/2026 17:34	100	7.265
10/02/2026 17:34	100	7.26
10/02/2026 17:34	100	7.26
10/02/2026 17:33	100	7.26
10/02/2026 17:33	100	7.26
10/02/2026 17:33	100	7.26
10/02/2026 17:32	100	7.26
10/02/2026 17:32	100	7.26
10/02/2026 17:32	100	7.26
10/02/2026 17:32	100	7.265
10/02/2026 17:31	100	7.26
10/02/2026 17:31	100	7.26
10/02/2026 17:31	100	7.26
10/02/2026 17:31	100	7.26
10/02/2026 17:31	100	7.26
10/02/2026 17:30	100	7.265
10/02/2026 17:30	100	7.26
10/02/2026 17:29	100	7.26
10/02/2026 17:29	100	7.26
10/02/2026 17:28	100	7.26
10/02/2026 17:27	100	7.26
10/02/2026 17:27	100	7.26
10/02/2026 17:27	100	7.26
10/02/2026 17:25	100	7.26
10/02/2026 17:24	100	7.26
10/02/2026 17:24	100	7.26
10/02/2026 17:24	100	7.27
10/02/2026 17:24	100	7.27
10/02/2026 17:24	100	7.27
10/02/2026 17:24	3900	7.27
10/02/2026 17:23	5000	7.27
10/02/2026 17:23	100	7.27
10/02/2026 17:22	100	7.275
10/02/2026 17:20	86	7.28
10/02/2026 17:20	61	7.27
10/02/2026 17:20	100	7.28
10/02/2026 17:20	100	7.28
10/02/2026 17:20	100	7.28
10/02/2026 17:20	100	7.28
10/02/2026 17:20	100	7.28
10/02/2026 17:20	2600	7.28
10/02/2026 17:20	100	7.28
10/02/2026 17:20	100	7.28
10/02/2026 17:20	100	7.28
10/02/2026 17:20	100	7.28
10/02/2026 17:20	600	7.285
10/02/2026 17:20	100	7.285
10/02/2026 17:19	100	7.29
10/02/2026 17:19	100	7.285
10/02/2026 17:19	200	7.285
10/02/2026 17:17	100	7.29
10/02/2026 17:17	100	7.285
10/02/2026 17:17	100	7.285
10/02/2026 17:16	100	7.285
10/02/2026 17:16	100	7.285
10/02/2026 17:15	100	7.29
10/02/2026 17:15	100	7.29
10/02/2026 17:13	100	7.29
10/02/2026 17:13	100	7.285
10/02/2026 17:11	300	7.29
10/02/2026 17:11	100	7.29
10/02/2026 17:10	3100	7.29
10/02/2026 17:10	100	7.29
10/02/2026 17:10	100	7.29
10/02/2026 17:09	100	7.29
10/02/2026 17:09	100	7.29
10/02/2026 17:09	100	7.29
10/02/2026 17:09	100	7.29
10/02/2026 17:09	3200	7.29
10/02/2026 17:09	100	7.29
10/02/2026 17:09	700	7.29
10/02/2026 17:09	200	7.29
10/02/2026 17:09	200	7.29
10/02/2026 17:09	100	7.29
10/02/2026 17:09	100	7.29
10/02/2026 17:09	100	7.29
10/02/2026 17:09	100	7.285
10/02/2026 17:06	77	7.28
10/02/2026 17:06	100	7.285
10/02/2026 17:06	100	7.285
10/02/2026 17:06	100	7.285
10/02/2026 17:05	100	7.285
10/02/2026 17:05	100	7.29
10/02/2026 17:05	100	7.29
10/02/2026 17:05	100	7.29
10/02/2026 17:05	200	7.29
10/02/2026 17:05	200	7.29
10/02/2026 17:05	100	7.29
10/02/2026 17:05	100	7.29
10/02/2026 17:05	100	7.29
10/02/2026 17:05	100	7.29
10/02/2026 17:05	1800	7.29
10/02/2026 17:05	100	7.29
10/02/2026 17:05	13000	7.29
10/02/2026 17:05	700	7.29
10/02/2026 17:04	9	7.30
10/02/2026 17:03	100	7.295
10/02/2026 17:03	100	7.295
10/02/2026 17:02	100	7.295
10/02/2026 17:02	8000	7.30
10/02/2026 17:02	200	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	1000	7.30
10/02/2026 17:02	200	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	3800	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	600	7.30
10/02/2026 17:02	300	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	500	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:02	200	7.30
10/02/2026 17:02	100	7.30
10/02/2026 17:01	100	7.305
10/02/2026 17:01	100	7.305
10/02/2026 17:01	100	7.305
10/02/2026 17:00	200	7.305
10/02/2026 17:00	1200	7.30
10/02/2026 16:59	28	7.31
10/02/2026 16:59	100	7.31
10/02/2026 16:58	1000	7.30
10/02/2026 16:58	100	7.31
10/02/2026 16:58	100	7.31
10/02/2026 16:58	100	7.31
10/02/2026 16:57	100	7.315
10/02/2026 16:57	300	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	3000	7.31
10/02/2026 16:57	400	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	800	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	1700	7.31
10/02/2026 16:57	4300	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	300	7.31
10/02/2026 16:57	1200	7.31
10/02/2026 16:57	200	7.31
10/02/2026 16:57	500	7.31
10/02/2026 16:57	300	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:57	3100	7.31
10/02/2026 16:57	100	7.315
10/02/2026 16:57	300	7.31
10/02/2026 16:57	100	7.31
10/02/2026 16:55	100	7.315
10/02/2026 16:55	100	7.315
10/02/2026 16:55	100	7.315
10/02/2026 16:55	500	7.315
10/02/2026 16:55	100	7.315
10/02/2026 16:53	100	7.315
10/02/2026 16:52	10	7.31
10/02/2026 16:52	100	7.315
10/02/2026 16:52	200	7.32
10/02/2026 16:52	100	7.315
10/02/2026 16:51	100	7.315
10/02/2026 16:51	100	7.32
10/02/2026 16:51	100	7.32
10/02/2026 16:51	100	7.32
10/02/2026 16:51	100	7.32
10/02/2026 16:50	100	7.32
10/02/2026 16:50	100	7.315
10/02/2026 16:49	100	7.32
10/02/2026 16:49	100	7.32
10/02/2026 16:49	100	7.32
10/02/2026 16:49	100	7.32
10/02/2026 16:49	300	7.32
10/02/2026 16:49	100	7.32
10/02/2026 16:49	1000	7.32
10/02/2026 16:49	100	7.32
10/02/2026 16:48	100	7.325
10/02/2026 16:48	300	7.325
10/02/2026 16:48	100	7.325
10/02/2026 16:48	300	7.325
10/02/2026 16:48	100	7.325
10/02/2026 16:48	100	7.325
10/02/2026 16:48	100	7.325
10/02/2026 16:48	100	7.325
10/02/2026 16:48	66	7.32
10/02/2026 16:48	100	7.32
10/02/2026 16:48	2100	7.32
10/02/2026 16:48	500	7.32
10/02/2026 16:48	400	7.32
10/02/2026 16:48	5800	7.32
10/02/2026 16:48	100	7.32
10/02/2026 16:48	600	7.32
10/02/2026 16:48	100	7.32
10/02/2026 16:48	100	7.32
10/02/2026 16:47	100	7.315
10/02/2026 16:47	100	7.32
10/02/2026 16:46	100	7.32
10/02/2026 16:46	100	7.315
10/02/2026 16:46	100	7.315
10/02/2026 16:45	100	7.315
10/02/2026 16:44	100	7.32
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	1200	7.31
10/02/2026 16:43	500	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	400	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	1200	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	200	7.31
10/02/2026 16:43	300	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.31
10/02/2026 16:43	100	7.315
10/02/2026 16:42	100	7.32
10/02/2026 16:42	100	7.315
10/02/2026 16:42	100	7.315
10/02/2026 16:41	100	7.32
10/02/2026 16:40	100	7.32
10/02/2026 16:39	100	7.32
10/02/2026 16:38	67	7.31
10/02/2026 16:38	100	7.315
10/02/2026 16:37	100	7.32
10/02/2026 16:37	100	7.315
10/02/2026 16:36	100	7.315
10/02/2026 16:35	100	7.315
10/02/2026 16:35	100	7.315
10/02/2026 16:35	100	7.31
10/02/2026 16:34	100	7.31
10/02/2026 16:34	100	7.31
10/02/2026 16:33	100	7.32
10/02/2026 16:33	100	7.315
10/02/2026 16:32	100	7.315
10/02/2026 16:31	100	7.32
10/02/2026 16:31	100	7.32
10/02/2026 16:31	100	7.32
10/02/2026 16:31	100	7.32
10/02/2026 16:31	100	7.32
10/02/2026 16:31	100	7.325
10/02/2026 16:31	100	7.325
10/02/2026 16:31	20	7.32
10/02/2026 16:31	1	7.32
10/02/2026 16:31	1	7.32
10/02/2026 16:31	2	7.32
10/02/2026 16:31	100	7.32
10/02/2026 16:31	2400	7.32
10/02/2026 16:31	7100	7.32
10/02/2026 16:31	1000	7.32
10/02/2026 16:31	400	7.32
10/02/2026 16:31	100	7.32
10/02/2026 16:31	100	7.32
10/02/2026 16:31	7600	7.32
10/02/2026 16:31	100	7.32
10/02/2026 16:31	100	7.32
10/02/2026 16:31	600	7.32
10/02/2026 16:31	1100	7.32
10/02/2026 16:31	1800	7.32
10/02/2026 16:31	300	7.32
10/02/2026 16:31	6400	7.32
10/02/2026 16:31	100	7.31
10/02/2026 16:31	100	7.31
10/02/2026 16:31	100	7.31
10/02/2026 16:31	100	7.31
10/02/2026 16:31	100	7.31
10/02/2026 16:31	100	7.31
10/02/2026 16:31	3700	7.31
10/02/2026 16:31	1300	7.31
10/02/2026 16:31	400	7.31
10/02/2026 16:31	18300	7.31
10/02/2026 16:30	200	7.305
10/02/2026 16:30	100	7.305
10/02/2026 16:30	6600	7.31
10/02/2026 16:29	100	7.30
10/02/2026 16:29	100	7.31
10/02/2026 16:27	100	7.305
10/02/2026 16:27	300	7.30
10/02/2026 16:26	100	7.30
10/02/2026 16:26	100	7.30
10/02/2026 16:24	1100	7.305
10/02/2026 16:24	100	7.305
10/02/2026 16:24	100	7.30
10/02/2026 16:24	100	7.30
10/02/2026 16:24	100	7.30
10/02/2026 16:24	4300	7.30
10/02/2026 16:24	800	7.30
10/02/2026 16:24	100	7.305
10/02/2026 16:24	100	7.30
10/02/2026 16:24	100	7.30
10/02/2026 16:24	100	7.30
10/02/2026 16:23	91	7.29
10/02/2026 16:23	40	7.30
10/02/2026 16:23	100	7.30
10/02/2026 16:23	100	7.30
10/02/2026 16:23	2800	7.30
10/02/2026 16:23	100	7.30
10/02/2026 16:23	100	7.30
10/02/2026 16:23	100	7.30
10/02/2026 16:23	100	7.30
10/02/2026 16:23	600	7.30
10/02/2026 16:22	2800	7.30
10/02/2026 16:22	300	7.30
10/02/2026 16:22	100	7.30
10/02/2026 16:22	100	7.30
10/02/2026 16:22	100	7.31
10/02/2026 16:22	100	7.30
10/02/2026 16:20	100	7.305
10/02/2026 16:20	100	7.31
10/02/2026 16:20	100	7.31
10/02/2026 16:20	600	7.31
10/02/2026 16:20	100	7.31
10/02/2026 16:20	100	7.31
10/02/2026 16:20	100	7.31
10/02/2026 16:20	100	7.31
10/02/2026 16:20	200	7.31
10/02/2026 16:20	100	7.31
10/02/2026 16:20	300	7.31
10/02/2026 16:20	100	7.31
10/02/2026 16:19	100	7.32
10/02/2026 16:19	100	7.315
10/02/2026 16:19	100	7.32
10/02/2026 16:19	500	7.315
10/02/2026 16:19	100	7.315
10/02/2026 16:18	1400	7.32
10/02/2026 16:18	500	7.32
10/02/2026 16:18	400	7.32
10/02/2026 16:18	1000	7.32
10/02/2026 16:18	100	7.32
10/02/2026 16:18	100	7.315
10/02/2026 16:18	100	7.31
10/02/2026 16:18	100	7.31
10/02/2026 16:18	5000	7.31
10/02/2026 16:18	4800	7.31
10/02/2026 16:18	100	7.31
10/02/2026 16:17	100	7.31
10/02/2026 16:16	100	7.31
10/02/2026 16:15	100	7.305
10/02/2026 16:15	100	7.305
10/02/2026 16:15	75	7.30
10/02/2026 16:15	700	7.305
10/02/2026 16:15	100	7.31
10/02/2026 16:14	100	7.31
10/02/2026 16:14	100	7.31
10/02/2026 16:14	100	7.31
10/02/2026 16:14	100	7.31
10/02/2026 16:14	100	7.30
10/02/2026 16:14	500	7.30
10/02/2026 16:14	2000	7.30
10/02/2026 16:14	4000	7.30
10/02/2026 16:14	11900	7.30
10/02/2026 16:14	500	7.30
10/02/2026 16:14	600	7.30
10/02/2026 16:14	100	7.30
10/02/2026 16:14	100	7.30
10/02/2026 16:13	100	7.30
10/02/2026 16:13	100	7.30
10/02/2026 16:12	100	7.30
10/02/2026 16:12	100	7.295
10/02/2026 16:12	100	7.295
10/02/2026 16:11	100	7.30
10/02/2026 16:10	100	7.295
10/02/2026 16:09	15600	7.29
10/02/2026 16:09	100	7.29
10/02/2026 16:09	100	7.29
10/02/2026 16:09	100	7.29
10/02/2026 16:08	100	7.285
10/02/2026 16:08	100	7.29
10/02/2026 16:07	100	7.29
10/02/2026 16:06	100	7.29
10/02/2026 16:05	9900	7.28
10/02/2026 16:05	100	7.28
10/02/2026 16:04	100	7.285
10/02/2026 16:04	100	7.285
10/02/2026 16:04	100	7.28
10/02/2026 16:04	100	7.28
10/02/2026 16:04	100	7.28
10/02/2026 16:04	100	7.28
10/02/2026 16:04	500	7.28
10/02/2026 16:03	1400	7.27
10/02/2026 16:03	200	7.28
10/02/2026 16:03	100	7.28
10/02/2026 16:03	100	7.285
10/02/2026 16:03	25	7.28
10/02/2026 16:03	100	7.28
10/02/2026 16:03	100	7.28
10/02/2026 16:03	100	7.28
10/02/2026 16:03	100	7.28
10/02/2026 16:03	25100	7.28
10/02/2026 16:03	1800	7.28
10/02/2026 16:02	100	7.275
10/02/2026 16:02	100	7.275
10/02/2026 16:02	100	7.27
10/02/2026 16:00	100	7.275
10/02/2026 16:00	100	7.28
10/02/2026 16:00	1400	7.28
10/02/2026 16:00	7000	7.28
10/02/2026 16:00	300	7.28
10/02/2026 16:00	4100	7.28
10/02/2026 16:00	300	7.28
10/02/2026 16:00	300	7.28
10/02/2026 16:00	100	7.28
10/02/2026 16:00	100	7.28
10/02/2026 16:00	100	7.28
10/02/2026 16:00	100	7.28
10/02/2026 16:00	1700	7.28
10/02/2026 16:00	1100	7.28
10/02/2026 16:00	13000	7.28
10/02/2026 16:00	300	7.28
10/02/2026 16:00	100	7.29
10/02/2026 15:58	100	7.30
10/02/2026 15:58	100	7.30
10/02/2026 15:58	100	7.30
10/02/2026 15:58	100	7.305
10/02/2026 15:56	200	7.29
10/02/2026 15:56	100	7.29
10/02/2026 15:56	100	7.29
10/02/2026 15:56	100	7.29
10/02/2026 15:56	3300	7.29
10/02/2026 15:55	400	7.29
10/02/2026 15:54	100	7.29
10/02/2026 15:54	100	7.29
10/02/2026 15:54	700	7.29
10/02/2026 15:54	1200	7.29
10/02/2026 15:54	4600	7.29
10/02/2026 15:54	100	7.295
10/02/2026 15:54	400	7.29
10/02/2026 15:54	700	7.29
10/02/2026 15:54	1700	7.29
10/02/2026 15:54	100	7.29
10/02/2026 15:54	200	7.29
10/02/2026 15:54	100	7.295
10/02/2026 15:54	100	7.29
10/02/2026 15:54	100	7.295
10/02/2026 15:54	300	7.295
10/02/2026 15:54	1	7.30
10/02/2026 15:54	15	7.30
10/02/2026 15:54	100	7.30
10/02/2026 15:54	100	7.30
10/02/2026 15:54	1400	7.30
10/02/2026 15:54	4200	7.30
10/02/2026 15:54	200	7.30
10/02/2026 15:54	900	7.30
10/02/2026 15:54	100	7.30
10/02/2026 15:54	4700	7.30
10/02/2026 15:54	100	7.30
10/02/2026 15:54	100	7.30
10/02/2026 15:54	100	7.30
10/02/2026 15:54	300	7.30
10/02/2026 15:54	100	7.30
10/02/2026 15:54	1400	7.30
10/02/2026 15:54	1000	7.30
10/02/2026 15:54	4600	7.30
10/02/2026 15:54	100	7.30
10/02/2026 15:54	8700	7.30
10/02/2026 15:54	100	7.305
10/02/2026 15:54	100	7.31
10/02/2026 15:54	300	7.31
10/02/2026 15:54	100	7.31
10/02/2026 15:54	600	7.31
10/02/2026 15:53	100	7.32
10/02/2026 15:53	100	7.315
10/02/2026 15:53	300	7.31
10/02/2026 15:53	300	7.31
10/02/2026 15:53	100	7.31
10/02/2026 15:53	1400	7.31
10/02/2026 15:53	1100	7.31
10/02/2026 15:53	1000	7.31
10/02/2026 15:53	600	7.31
10/02/2026 15:53	300	7.30
10/02/2026 15:53	200	7.30
10/02/2026 15:53	100	7.30
10/02/2026 15:53	600	7.30
10/02/2026 15:53	600	7.30
10/02/2026 15:53	600	7.30
10/02/2026 15:53	100	7.305
10/02/2026 15:53	100	7.305
10/02/2026 15:53	17	7.31
10/02/2026 15:51	300	7.305
10/02/2026 15:51	100	7.305
10/02/2026 15:49	500	7.305
10/02/2026 15:49	100	7.305
10/02/2026 15:49	100	7.31
10/02/2026 15:49	100	7.31
10/02/2026 15:49	100	7.305
10/02/2026 15:49	100	7.31
10/02/2026 15:48	100	7.31
10/02/2026 15:48	200	7.31
10/02/2026 15:48	100	7.31
10/02/2026 15:48	500	7.31
10/02/2026 15:48	100	7.31
10/02/2026 15:48	600	7.31
10/02/2026 15:48	300	7.31
10/02/2026 15:48	100	7.31
10/02/2026 15:48	600	7.31
10/02/2026 15:48	400	7.31
10/02/2026 15:48	3600	7.31
10/02/2026 15:48	2000	7.31
10/02/2026 15:47	100	7.31
10/02/2026 15:47	100	7.31
10/02/2026 15:47	100	7.31
10/02/2026 15:46	1200	7.31
10/02/2026 15:46	1000	7.31
10/02/2026 15:46	200	7.31
10/02/2026 15:46	100	7.31
10/02/2026 15:46	100	7.31
10/02/2026 15:46	100	7.31
10/02/2026 15:46	100	7.31
10/02/2026 15:46	200	7.31
10/02/2026 15:46	400	7.31
10/02/2026 15:46	600	7.31
10/02/2026 15:46	100	7.31
10/02/2026 15:46	4000	7.31
10/02/2026 15:45	100	7.31
10/02/2026 15:45	300	7.31
10/02/2026 15:45	100	7.31
10/02/2026 15:45	100	7.32
10/02/2026 15:44	50	7.31
10/02/2026 15:44	100	7.315
10/02/2026 15:43	100	7.315
10/02/2026 15:43	2700	7.31
10/02/2026 15:43	100	7.315
10/02/2026 15:43	100	7.315
10/02/2026 15:43	100	7.31
10/02/2026 15:43	600	7.31
10/02/2026 15:43	700	7.31
10/02/2026 15:43	300	7.31
10/02/2026 15:43	300	7.31
10/02/2026 15:43	100	7.31
10/02/2026 15:42	100	7.32
10/02/2026 15:42	100	7.32
10/02/2026 15:42	100	7.32
10/02/2026 15:42	100	7.32
10/02/2026 15:42	3600	7.31
10/02/2026 15:42	300	7.31
10/02/2026 15:42	800	7.31
10/02/2026 15:42	2100	7.31
10/02/2026 15:42	300	7.31
10/02/2026 15:42	200	7.31
10/02/2026 15:42	100	7.31
10/02/2026 15:42	1800	7.31
10/02/2026 15:42	100	7.31
10/02/2026 15:42	1000	7.31
10/02/2026 15:42	500	7.31
10/02/2026 15:42	6000	7.31
10/02/2026 15:42	3700	7.31
10/02/2026 15:42	1000	7.31
10/02/2026 15:42	1000	7.31
10/02/2026 15:42	200	7.31
10/02/2026 15:42	200	7.31
10/02/2026 15:42	2900	7.31
10/02/2026 15:42	100	7.31
10/02/2026 15:41	100	7.30
10/02/2026 15:41	200	7.30
10/02/2026 15:41	500	7.30
10/02/2026 15:41	1500	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	900	7.30
10/02/2026 15:41	900	7.30
10/02/2026 15:41	300	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	4100	7.30
10/02/2026 15:41	1300	7.30
10/02/2026 15:41	500	7.30
10/02/2026 15:41	700	7.30
10/02/2026 15:41	900	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	300	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	100	7.30
10/02/2026 15:41	400	7.30
10/02/2026 15:41	200	7.30
10/02/2026 15:41	4300	7.30
10/02/2026 15:41	300	7.30
10/02/2026 15:40	69	7.30
10/02/2026 15:40	37	7.30
10/02/2026 15:40	38	7.30
10/02/2026 15:40	40	7.30
10/02/2026 15:40	1	7.30
10/02/2026 15:40	3000	7.30
10/02/2026 15:40	300	7.30
10/02/2026 15:40	1000	7.30
10/02/2026 15:40	700	7.30
10/02/2026 15:40	1900	7.30
10/02/2026 15:40	100	7.30
10/02/2026 15:40	100	7.30
10/02/2026 15:40	300	7.295
10/02/2026 15:40	200	7.295
10/02/2026 15:40	13000	7.29
10/02/2026 15:40	400	7.29
10/02/2026 15:40	700	7.28
10/02/2026 15:40	1800	7.28
10/02/2026 15:40	2600	7.28
10/02/2026 15:40	5400	7.28
10/02/2026 15:40	200	7.28
10/02/2026 15:40	200	7.28
10/02/2026 15:40	2200	7.28
10/02/2026 15:40	1100	7.27
10/02/2026 15:40	100	7.275
10/02/2026 15:37	200	7.28
10/02/2026 15:37	100	7.28
10/02/2026 15:37	100	7.28
10/02/2026 15:37	100	7.28
10/02/2026 15:37	700	7.28
10/02/2026 15:37	1000	7.28
10/02/2026 15:37	400	7.28
10/02/2026 15:37	1200	7.28
10/02/2026 15:37	1000	7.28
10/02/2026 15:37	300	7.28
10/02/2026 15:37	100	7.28
10/02/2026 15:37	200	7.28
10/02/2026 15:37	100	7.28
10/02/2026 15:37	1000	7.28
10/02/2026 15:37	10300	7.28
10/02/2026 15:37	1800	7.28
10/02/2026 15:37	400	7.28
10/02/2026 15:36	100	7.27
10/02/2026 15:36	1000	7.27
10/02/2026 15:36	1500	7.27
10/02/2026 15:36	3300	7.27
10/02/2026 15:36	300	7.27
10/02/2026 15:36	100	7.27
10/02/2026 15:36	200	7.27
10/02/2026 15:36	2500	7.27
10/02/2026 15:36	700	7.27
10/02/2026 15:36	500	7.27
10/02/2026 15:36	8000	7.27
10/02/2026 15:36	5900	7.27
10/02/2026 15:36	1300	7.27
10/02/2026 15:36	100	7.27
10/02/2026 15:36	15000	7.27
10/02/2026 15:36	1800	7.27
10/02/2026 15:36	1000	7.27
10/02/2026 15:36	1500	7.27
10/02/2026 15:36	200	7.265
10/02/2026 15:36	100	7.26
10/02/2026 15:36	6000	7.26
10/02/2026 15:35	100	7.26
10/02/2026 15:35	400	7.26
10/02/2026 15:35	100	7.26
10/02/2026 15:35	500	7.26
10/02/2026 15:35	1500	7.26
10/02/2026 15:35	100	7.26
10/02/2026 15:35	2	7.26
10/02/2026 15:35	100	7.26
10/02/2026 15:35	100	7.26
10/02/2026 15:35	100	7.26
10/02/2026 15:35	400	7.26
10/02/2026 15:35	100	7.26
10/02/2026 15:35	500	7.26
10/02/2026 15:35	400	7.26
10/02/2026 15:35	600	7.26
10/02/2026 15:35	100	7.26
10/02/2026 15:35	100	7.26
10/02/2026 15:35	100	7.265
10/02/2026 15:35	100	7.27
10/02/2026 15:35	200	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	300	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	200	7.27
10/02/2026 15:35	3200	7.27
10/02/2026 15:35	1600	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	1100	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	200	7.27
10/02/2026 15:35	1800	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	100	7.27
10/02/2026 15:35	8000	7.28
10/02/2026 15:34	100	7.28
10/02/2026 15:34	600	7.28
10/02/2026 15:34	200	7.28
10/02/2026 15:34	1	7.28
10/02/2026 15:34	600	7.28
10/02/2026 15:34	600	7.28
10/02/2026 15:34	100	7.28
10/02/2026 15:34	100	7.28
10/02/2026 15:34	100	7.28
10/02/2026 15:34	1300	7.27
10/02/2026 15:34	1000	7.27
10/02/2026 15:34	1400	7.27
10/02/2026 15:34	800	7.27
10/02/2026 15:34	4000	7.27
10/02/2026 15:34	5300	7.27
10/02/2026 15:34	300	7.27
10/02/2026 15:34	1000	7.27
10/02/2026 15:34	300	7.27
10/02/2026 15:34	300	7.27
10/02/2026 15:34	1000	7.27
10/02/2026 15:34	500	7.27
10/02/2026 15:34	100	7.27
10/02/2026 15:34	200	7.27
10/02/2026 15:34	500	7.27
10/02/2026 15:34	1600	7.27
10/02/2026 15:34	1000	7.27
10/02/2026 15:34	300	7.27
10/02/2026 15:34	1000	7.27
10/02/2026 15:34	100	7.27
10/02/2026 15:34	100	7.27
10/02/2026 15:34	1100	7.27
10/02/2026 15:34	200	7.27
10/02/2026 15:34	1000	7.27
10/02/2026 15:34	300	7.27
10/02/2026 15:34	100	7.265
10/02/2026 15:34	700	7.265
10/02/2026 15:34	200	7.265
10/02/2026 15:34	100	7.26
10/02/2026 15:34	100	7.26
10/02/2026 15:33	100	7.27
10/02/2026 15:33	100	7.26
10/02/2026 15:33	100	7.25
10/02/2026 15:33	200	7.25
10/02/2026 15:33	100	7.255
10/02/2026 15:33	100	7.26
10/02/2026 15:33	100	7.26
10/02/2026 15:33	100	7.26
10/02/2026 15:33	100	7.26
10/02/2026 15:33	300	7.26
10/02/2026 15:33	400	7.255
10/02/2026 15:33	100	7.26
10/02/2026 15:33	100	7.26
10/02/2026 15:33	100	7.26
10/02/2026 15:32	1	7.26
10/02/2026 15:32	1	7.26
10/02/2026 15:32	100	7.26
10/02/2026 15:32	100	7.26
10/02/2026 15:32	1000	7.26
10/02/2026 15:32	900	7.26
10/02/2026 15:32	100	7.26
10/02/2026 15:32	59	7.25
10/02/2026 15:32	100	7.25
10/02/2026 15:32	200	7.25
10/02/2026 15:32	100	7.25
10/02/2026 15:32	200	7.25
10/02/2026 15:32	400	7.25
10/02/2026 15:32	100	7.25
10/02/2026 15:32	600	7.25
10/02/2026 15:32	500	7.25
10/02/2026 15:32	100	7.25
10/02/2026 15:32	200	7.25
10/02/2026 15:31	500	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	600	7.25
10/02/2026 15:31	1400	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	700	7.25
10/02/2026 15:31	100	7.245
10/02/2026 15:31	100	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	1200	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	3900	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	100	7.25
10/02/2026 15:31	200	7.26
10/02/2026 15:31	100	7.26
10/02/2026 15:31	100	7.26
10/02/2026 15:31	100	7.26
10/02/2026 15:31	400	7.25
10/02/2026 15:31	500	7.25
10/02/2026 15:31	300	7.25
10/02/2026 15:30	100	7.25
10/02/2026 15:30	300	7.25
10/02/2026 15:30	200	7.25
10/02/2026 15:30	100	7.25
10/02/2026 15:30	1	7.24
10/02/2026 15:30	100	7.25
10/02/2026 15:30	100	7.25
10/02/2026 15:30	200	7.25
10/02/2026 15:30	5000	7.25
10/02/2026 15:30	500	7.25
10/02/2026 15:30	100	7.24
10/02/2026 15:30	100	7.23
10/02/2026 15:30	100	7.22
10/02/2026 15:30	100	7.215
10/02/2026 15:30	100	7.215
10/02/2026 15:30	100	7.215
10/02/2026 15:30	3300	7.22
10/02/2026 15:30	100	7.20
10/02/2026 15:30	200	7.20
10/02/2026 15:30	93	7.20
10/02/2026 15:30	40	7.20
10/02/2026 15:30	31	7.20
10/02/2026 15:30	30	7.20
10/02/2026 15:30	3	7.20
10/02/2026 15:30	22	7.20
10/02/2026 15:30	40	7.20
10/02/2026 15:30	53	7.20
10/02/2026 15:30	15	7.20
10/02/2026 15:30	1	7.20
10/02/2026 15:30	30	7.20
10/02/2026 15:30	1	7.20
10/02/2026 15:30	3	7.20
10/02/2026 15:30	6	7.20
10/02/2026 15:30	5	7.20
10/02/2026 15:30	1	7.20
10/02/2026 15:30	25	7.20
10/02/2026 15:30	50	7.20
10/02/2026 15:30	73	7.20
10/02/2026 15:30	24	7.20
10/02/2026 15:30	25	7.20
10/02/2026 15:30	1	7.20
10/02/2026 15:30	88	7.20
10/02/2026 15:30	1	7.20
10/02/2026 15:30	2	7.20
10/02/2026 15:30	2	7.20
10/02/2026 15:30	5	7.20
10/02/2026 15:30	1	7.20
10/02/2026 15:30	7	7.20
10/02/2026 15:30	5	7.20
10/02/2026 15:30	1300	7.20
10/02/2026 15:30	200	7.20
10/02/2026 15:30	300	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	400	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	500	7.20
10/02/2026 15:30	700	7.20
10/02/2026 15:30	300	7.20
10/02/2026 15:30	300	7.20
10/02/2026 15:30	200	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	200	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	1200	7.20
10/02/2026 15:30	3000	7.20
10/02/2026 15:30	800	7.20
10/02/2026 15:30	200	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	300	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	400	7.20
10/02/2026 15:30	300	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	700	7.20
10/02/2026 15:30	500	7.20
10/02/2026 15:30	300	7.20
10/02/2026 15:30	400	7.20
10/02/2026 15:30	800	7.20
10/02/2026 15:30	300	7.20
10/02/2026 15:30	200	7.20
10/02/2026 15:30	600	7.20
10/02/2026 15:30	900	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	300	7.20
10/02/2026 15:30	300	7.20
10/02/2026 15:30	100	7.20
10/02/2026 15:30	400	7.20
10/02/2026 15:30	200	7.20
10/02/2026 15:30	500	7.20