Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
15:36:11
|
Geld
12.08.2026 -
15:36:39
|
Geld Volumen |
Brief
12.08.2026 -
15:36:39
|
Brief Volumen |
|---|---|---|---|---|
|
8.10
+0.02
(
+0.25% )
|
8.08
|
20'200 |
8.10
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 15:36 | 100 | 8.10 |
| 08/12/2026 15:36 | 900 | 8.10 |
| 08/12/2026 15:36 | 900 | 8.10 |
| 08/12/2026 15:36 | 300 | 8.10 |
| 08/12/2026 15:36 | 500 | 8.105 |
| 08/12/2026 15:36 | 18 | 8.10 |
| 08/12/2026 15:36 | 300 | 8.095 |
| 08/12/2026 15:36 | 100 | 8.10 |
| 08/12/2026 15:36 | 100 | 8.095 |
| 08/12/2026 15:36 | 200 | 8.09 |
| 08/12/2026 15:36 | 100 | 8.08 |
| 08/12/2026 15:35 | 100 | 8.08 |
| 08/12/2026 15:35 | 100 | 8.08 |
| 08/12/2026 15:35 | 300 | 8.085 |
| 08/12/2026 15:35 | 400 | 8.10 |
| 08/12/2026 15:34 | 100 | 8.10 |
| 08/12/2026 15:34 | 500 | 8.105 |
| 08/12/2026 15:34 | 100 | 8.105 |
| 08/12/2026 15:34 | 100 | 8.10 |
| 08/12/2026 15:34 | 100 | 8.10 |
| 08/12/2026 15:34 | 900 | 8.10 |
| 08/12/2026 15:34 | 100 | 8.10 |
| 08/12/2026 15:34 | 100 | 8.11 |
| 08/12/2026 15:34 | 500 | 8.11 |
| 08/12/2026 15:34 | 3200 | 8.11 |
| 08/12/2026 15:34 | 100 | 8.11 |
| 08/12/2026 15:34 | 2000 | 8.11 |
| 08/12/2026 15:34 | 100 | 8.11 |
| 08/12/2026 15:34 | 20 | 8.12 |
| 08/12/2026 15:34 | 1200 | 8.12 |
| 08/12/2026 15:34 | 100 | 8.12 |
| 08/12/2026 15:34 | 100 | 8.12 |
| 08/12/2026 15:34 | 1100 | 8.12 |
| 08/12/2026 15:34 | 400 | 8.12 |
| 08/12/2026 15:34 | 800 | 8.12 |
| 08/12/2026 15:34 | 100 | 8.12 |
| 08/12/2026 15:33 | 800 | 8.14 |
| 08/12/2026 15:33 | 300 | 8.14 |
| 08/12/2026 15:33 | 200 | 8.14 |
| 08/12/2026 15:33 | 1000 | 8.14 |
| 08/12/2026 15:33 | 1200 | 8.15 |
| 08/12/2026 15:33 | 100 | 8.16 |
| 08/12/2026 15:33 | 300 | 8.16 |
| 08/12/2026 15:33 | 1500 | 8.16 |
| 08/12/2026 15:33 | 200 | 8.16 |
| 08/12/2026 15:33 | 3100 | 8.16 |
| 08/12/2026 15:33 | 6900 | 8.16 |
| 08/12/2026 15:33 | 100 | 8.165 |
| 08/12/2026 15:33 | 400 | 8.165 |
| 08/12/2026 15:33 | 200 | 8.165 |
| 08/12/2026 15:33 | 100 | 8.165 |
| 08/12/2026 15:33 | 300 | 8.165 |
| 08/12/2026 15:32 | 100 | 8.165 |
| 08/12/2026 15:32 | 800 | 8.165 |
| 08/12/2026 15:32 | 100 | 8.165 |
| 08/12/2026 15:32 | 71 | 8.16 |
| 08/12/2026 15:32 | 500 | 8.16 |
| 08/12/2026 15:32 | 20900 | 8.16 |
| 08/12/2026 15:32 | 2100 | 8.16 |
| 08/12/2026 15:32 | 100 | 8.16 |
| 08/12/2026 15:32 | 100 | 8.16 |
| 08/12/2026 15:32 | 1500 | 8.15 |
| 08/12/2026 15:32 | 200 | 8.15 |
| 08/12/2026 15:32 | 200 | 8.15 |
| 08/12/2026 15:32 | 600 | 8.15 |
| 08/12/2026 15:32 | 800 | 8.15 |
| 08/12/2026 15:32 | 400 | 8.145 |
| 08/12/2026 15:32 | 500 | 8.145 |
| 08/12/2026 15:32 | 900 | 8.145 |
| 08/12/2026 15:32 | 1800 | 8.145 |
| 08/12/2026 15:32 | 100 | 8.145 |
| 08/12/2026 15:32 | 900 | 8.145 |
| 08/12/2026 15:32 | 100 | 8.145 |
| 08/12/2026 15:32 | 600 | 8.14 |
| 08/12/2026 15:32 | 200 | 8.14 |
| 08/12/2026 15:32 | 600 | 8.14 |
| 08/12/2026 15:32 | 400 | 8.14 |
| 08/12/2026 15:32 | 200 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 600 | 8.14 |
| 08/12/2026 15:32 | 700 | 8.15 |
| 08/12/2026 15:32 | 100 | 8.15 |
| 08/12/2026 15:32 | 100 | 8.15 |
| 08/12/2026 15:32 | 1100 | 8.15 |
| 08/12/2026 15:32 | 14200 | 8.15 |
| 08/12/2026 15:32 | 6400 | 8.15 |
| 08/12/2026 15:32 | 200 | 8.15 |
| 08/12/2026 15:32 | 400 | 8.15 |
| 08/12/2026 15:32 | 700 | 8.15 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 200 | 8.14 |
| 08/12/2026 15:32 | 300 | 8.14 |
| 08/12/2026 15:32 | 400 | 8.14 |
| 08/12/2026 15:32 | 300 | 8.145 |
| 08/12/2026 15:32 | 400 | 8.145 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 700 | 8.14 |
| 08/12/2026 15:32 | 500 | 8.14 |
| 08/12/2026 15:32 | 200 | 8.135 |
| 08/12/2026 15:32 | 700 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.145 |
| 08/12/2026 15:32 | 200 | 8.145 |
| 08/12/2026 15:32 | 100 | 8.145 |
| 08/12/2026 15:32 | 100 | 8.145 |
| 08/12/2026 15:32 | 100 | 8.145 |
| 08/12/2026 15:32 | 200 | 8.145 |
| 08/12/2026 15:32 | 400 | 8.14 |
| 08/12/2026 15:32 | 3200 | 8.14 |
| 08/12/2026 15:32 | 300 | 8.14 |
| 08/12/2026 15:32 | 300 | 8.14 |
| 08/12/2026 15:32 | 800 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 300 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 2800 | 8.135 |
| 08/12/2026 15:32 | 100 | 8.135 |
| 08/12/2026 15:32 | 100 | 8.135 |
| 08/12/2026 15:32 | 300 | 8.14 |
| 08/12/2026 15:32 | 400 | 8.14 |
| 08/12/2026 15:32 | 500 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 500 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 200 | 8.14 |
| 08/12/2026 15:32 | 100 | 8.14 |
| 08/12/2026 15:32 | 200 | 8.13 |
| 08/12/2026 15:32 | 200 | 8.13 |
| 08/12/2026 15:32 | 200 | 8.13 |
| 08/12/2026 15:32 | 200 | 8.13 |
| 08/12/2026 15:32 | 200 | 8.13 |
| 08/12/2026 15:32 | 100 | 8.13 |
| 08/12/2026 15:32 | 200 | 8.13 |
| 08/12/2026 15:32 | 100 | 8.13 |
| 08/12/2026 15:32 | 500 | 8.13 |
| 08/12/2026 15:32 | 200 | 8.13 |
| 08/12/2026 15:32 | 700 | 8.13 |
| 08/12/2026 15:32 | 100 | 8.13 |
| 08/12/2026 15:32 | 700 | 8.13 |
| 08/12/2026 15:31 | 100 | 8.115 |
| 08/12/2026 15:31 | 600 | 8.12 |
| 08/12/2026 15:31 | 2000 | 8.12 |
| 08/12/2026 15:31 | 100 | 8.12 |
| 08/12/2026 15:31 | 100 | 8.12 |
| 08/12/2026 15:31 | 1000 | 8.12 |
| 08/12/2026 15:30 | 100 | 8.14 |
| 08/12/2026 15:30 | 100 | 8.14 |
| 08/12/2026 15:30 | 100 | 8.14 |
| 08/12/2026 15:30 | 200 | 8.13 |
| 08/12/2026 15:30 | 100 | 8.12 |
| 08/12/2026 15:30 | 100 | 8.12 |
| 08/12/2026 15:30 | 200 | 8.12 |
| 08/12/2026 15:30 | 200 | 8.12 |
| 08/12/2026 15:30 | 400 | 8.12 |
| 08/12/2026 15:30 | 200 | 8.12 |
| 08/12/2026 15:30 | 3200 | 8.12 |
| 08/12/2026 15:30 | 100 | 8.12 |
| 08/12/2026 15:30 | 9700 | 8.12 |
| 08/12/2026 15:30 | 70 | 8.10 |
| 08/12/2026 15:30 | 1000 | 8.10 |
| 08/12/2026 15:30 | 1600 | 8.09 |
| 08/12/2026 15:30 | 1000 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.08 |
| 08/12/2026 15:30 | 100 | 8.08 |
| 08/12/2026 15:30 | 100 | 8.06 |
| 08/12/2026 15:30 | 1 | 8.08 |
| 08/12/2026 15:30 | 3 | 8.08 |
| 08/12/2026 15:30 | 28 | 8.08 |
| 08/12/2026 15:30 | 800 | 8.085 |
| 08/12/2026 15:30 | 200 | 8.08 |
| 08/12/2026 15:30 | 600 | 8.085 |
| 08/12/2026 15:30 | 100 | 8.085 |
| 08/12/2026 15:30 | 100 | 8.085 |
| 08/12/2026 15:30 | 600 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 52 | 8.07 |
| 08/12/2026 15:30 | 200 | 8.07 |
| 08/12/2026 15:30 | 1 | 8.07 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 1 | 8.09 |
| 08/12/2026 15:30 | 65 | 8.09 |
| 08/12/2026 15:30 | 11 | 8.09 |
| 08/12/2026 15:30 | 50 | 8.09 |
| 08/12/2026 15:30 | 74 | 8.09 |
| 08/12/2026 15:30 | 35 | 8.09 |
| 08/12/2026 15:30 | 84 | 8.09 |
| 08/12/2026 15:30 | 60 | 8.09 |
| 08/12/2026 15:30 | 60 | 8.09 |
| 08/12/2026 15:30 | 17 | 8.09 |
| 08/12/2026 15:30 | 8 | 8.09 |
| 08/12/2026 15:30 | 40 | 8.09 |
| 08/12/2026 15:30 | 1 | 8.09 |
| 08/12/2026 15:30 | 1 | 8.09 |
| 08/12/2026 15:30 | 2 | 8.09 |
| 08/12/2026 15:30 | 17 | 8.09 |
| 08/12/2026 15:30 | 35 | 8.09 |
| 08/12/2026 15:30 | 50 | 8.09 |
| 08/12/2026 15:30 | 20 | 8.09 |
| 08/12/2026 15:30 | 90 | 8.09 |
| 08/12/2026 15:30 | 8 | 8.09 |
| 08/12/2026 15:30 | 64 | 8.09 |
| 08/12/2026 15:30 | 2 | 8.09 |
| 08/12/2026 15:30 | 10 | 8.09 |
| 08/12/2026 15:30 | 14 | 8.09 |
| 08/12/2026 15:30 | 50 | 8.09 |
| 08/12/2026 15:30 | 16 | 8.09 |
| 08/12/2026 15:30 | 20 | 8.09 |
| 08/12/2026 15:30 | 1 | 8.09 |
| 08/12/2026 15:30 | 50 | 8.09 |
| 08/12/2026 15:30 | 10 | 8.09 |
| 08/12/2026 15:30 | 8 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 800 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 300 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 400 | 8.09 |
| 08/12/2026 15:30 | 400 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 300 | 8.09 |
| 08/12/2026 15:30 | 800 | 8.09 |
| 08/12/2026 15:30 | 2500 | 8.09 |
| 08/12/2026 15:30 | 300 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 300 | 8.09 |
| 08/12/2026 15:30 | 2700 | 8.09 |
| 08/12/2026 15:30 | 1300 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 600 | 8.09 |
| 08/12/2026 15:30 | 300 | 8.09 |
| 08/12/2026 15:30 | 1000 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 500 | 8.09 |
| 08/12/2026 15:30 | 500 | 8.09 |
| 08/12/2026 15:30 | 300 | 8.09 |
| 08/12/2026 15:30 | 800 | 8.09 |
| 08/12/2026 15:30 | 1400 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 1800 | 8.09 |
| 08/12/2026 15:30 | 300 | 8.09 |
| 08/12/2026 15:30 | 800 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |
| 08/12/2026 15:30 | 2000 | 8.09 |
| 08/12/2026 15:30 | 200 | 8.09 |
| 08/12/2026 15:30 | 100 | 8.09 |