Alg Pwr & Util Rg
AQN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen
Brief
25.08.2026 - 22:00:00
Brief
Volumen
5.75
-0.01 ( -0.18% )
5.73
37'300
5.74
34'400
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 214394 5.75
08/25/2026 22:00 4451 5.74
08/25/2026 22:00 200 5.74
08/25/2026 22:00 100 5.74
08/25/2026 21:59 100 5.74
08/25/2026 21:59 100 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 1 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 2600 5.735
08/25/2026 21:59 35 5.735
08/25/2026 21:59 51 5.735
08/25/2026 21:59 23 5.735
08/25/2026 21:59 200 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 200 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 300 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 200 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 142 5.735
08/25/2026 21:59 1800 5.735
08/25/2026 21:59 600 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 20 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 200 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 90 5.735
08/25/2026 21:59 10 5.735
08/25/2026 21:59 100 5.735
08/25/2026 21:59 86 5.735
08/25/2026 21:59 14 5.735
08/25/2026 21:59 500 5.735
08/25/2026 21:58 37 5.735
08/25/2026 21:58 63 5.735
08/25/2026 21:58 10 5.735
08/25/2026 21:58 1400 5.735
08/25/2026 21:58 20 5.735
08/25/2026 21:58 11 5.735
08/25/2026 21:58 87 5.735
08/25/2026 21:58 87 5.735
08/25/2026 21:58 2250 5.735
08/25/2026 21:58 33 5.735
08/25/2026 21:58 10 5.735
08/25/2026 21:58 14 5.735
08/25/2026 21:58 100 5.735
08/25/2026 21:57 100 5.735
08/25/2026 21:57 100 5.735
08/25/2026 21:57 200 5.735
08/25/2026 21:57 19 5.735
08/25/2026 21:57 100 5.735
08/25/2026 21:57 400 5.735
08/25/2026 21:57 10 5.735
08/25/2026 21:57 100 5.735
08/25/2026 21:57 100 5.735
08/25/2026 21:57 105 5.735
08/25/2026 21:57 90 5.735
08/25/2026 21:57 20 5.735
08/25/2026 21:57 26 5.735
08/25/2026 21:57 1950 5.735
08/25/2026 21:57 650 5.735
08/25/2026 21:57 400 5.735
08/25/2026 21:57 100 5.735
08/25/2026 21:57 100 5.735
08/25/2026 21:57 1000 5.735
08/25/2026 21:57 13 5.735
08/25/2026 21:56 15 5.735
08/25/2026 21:56 400 5.735
08/25/2026 21:56 10 5.735
08/25/2026 21:56 51 5.735
08/25/2026 21:56 40 5.735
08/25/2026 21:56 70 5.735
08/25/2026 21:56 100 5.735
08/25/2026 21:55 18 5.735
08/25/2026 21:55 100 5.735
08/25/2026 21:55 148 5.735
08/25/2026 21:55 100 5.74
08/25/2026 21:55 320 5.74
08/25/2026 21:55 24 5.74
08/25/2026 21:55 1700 5.74
08/25/2026 21:55 1 5.74
08/25/2026 21:55 2600 5.74
08/25/2026 21:55 55 5.74
08/25/2026 21:55 100 5.74
08/25/2026 21:55 600 5.74
08/25/2026 21:55 100 5.74
08/25/2026 21:55 5820 5.74
08/25/2026 21:55 580 5.74
08/25/2026 21:55 20 5.74
08/25/2026 21:55 1300 5.74
08/25/2026 21:55 2000 5.74
08/25/2026 21:55 100 5.74
08/25/2026 21:55 600 5.74
08/25/2026 21:55 100 5.745
08/25/2026 21:55 1500 5.745
08/25/2026 21:55 44 5.745
08/25/2026 21:55 108 5.745
08/25/2026 21:54 200 5.745
08/25/2026 21:54 100 5.745
08/25/2026 21:54 100 5.74
08/25/2026 21:54 3000 5.74
08/25/2026 21:54 2500 5.74
08/25/2026 21:54 200 5.74
08/25/2026 21:54 2300 5.74
08/25/2026 21:54 300 5.74
08/25/2026 21:54 400 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 12900 5.74
08/25/2026 21:54 200 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 200 5.74
08/25/2026 21:54 900 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 300 5.74
08/25/2026 21:54 800 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 200 5.74
08/25/2026 21:54 400 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 200 5.74
08/25/2026 21:54 100 5.74
08/25/2026 21:54 200 5.74
08/25/2026 21:54 1400 5.74
08/25/2026 21:54 89 5.74
08/25/2026 21:54 16400 5.74
08/25/2026 21:54 1500 5.735
08/25/2026 21:54 750 5.735
08/25/2026 21:54 550 5.735
08/25/2026 21:54 950 5.735
08/25/2026 21:54 550 5.735
08/25/2026 21:54 1700 5.735
08/25/2026 21:53 1900 5.735
08/25/2026 21:53 1300 5.735
08/25/2026 21:52 6 5.735
08/25/2026 21:51 6 5.735
08/25/2026 21:51 2600 5.735
08/25/2026 21:51 16 5.735
08/25/2026 21:50 3 5.735
08/25/2026 21:50 16 5.735
08/25/2026 21:50 2500 5.735
08/25/2026 21:50 16 5.74
08/25/2026 21:50 16 5.74
08/25/2026 21:50 100 5.74
08/25/2026 21:50 300 5.74
08/25/2026 21:50 600 5.74
08/25/2026 21:50 600 5.74
08/25/2026 21:50 4616 5.74
08/25/2026 21:50 100 5.74
08/25/2026 21:50 3650 5.74
08/25/2026 21:50 1000 5.74
08/25/2026 21:50 50 5.74
08/25/2026 21:50 100 5.74
08/25/2026 21:50 400 5.74
08/25/2026 21:50 900 5.74
08/25/2026 21:50 100 5.74
08/25/2026 21:50 600 5.74
08/25/2026 21:50 1400 5.74
08/25/2026 21:50 700 5.74
08/25/2026 21:50 100 5.745
08/25/2026 21:47 1100 5.745
08/25/2026 21:47 1400 5.745
08/25/2026 21:47 100 5.745
08/25/2026 21:47 1 5.745
08/25/2026 21:46 2 5.745
08/25/2026 21:46 3000 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 16 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 1000 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 2600 5.75
08/25/2026 21:46 200 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 10 5.75
08/25/2026 21:46 200 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 1800 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 1300 5.75
08/25/2026 21:46 700 5.75
08/25/2026 21:46 200 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 200 5.75
08/25/2026 21:46 100 5.75
08/25/2026 21:46 2100 5.75
08/25/2026 21:46 1000 5.75
08/25/2026 21:46 200 5.75
08/25/2026 21:46 6400 5.75
08/25/2026 21:46 3000 5.75
08/25/2026 21:46 6000 5.75
08/25/2026 21:46 200 5.75
08/25/2026 21:46 2600 5.75
08/25/2026 21:46 2000 5.75
08/25/2026 21:46 3300 5.75
08/25/2026 21:46 1300 5.75
08/25/2026 21:45 1200 5.75
08/25/2026 21:45 1300 5.75
08/25/2026 21:44 100 5.755
08/25/2026 21:44 2400 5.755
08/25/2026 21:44 100 5.755
08/25/2026 21:43 1200 5.755
08/25/2026 21:42 2300 5.755
08/25/2026 21:42 100 5.755
08/25/2026 21:35 2 5.755
08/25/2026 21:34 1 5.755
08/25/2026 21:34 200 5.755
08/25/2026 21:34 100 5.76
08/25/2026 21:34 100 5.76
08/25/2026 21:34 3304 5.76
08/25/2026 21:34 6801 5.76
08/25/2026 21:34 296 5.76
08/25/2026 21:34 700 5.76
08/25/2026 21:34 100 5.76
08/25/2026 21:34 200 5.76
08/25/2026 21:34 10 5.76
08/25/2026 21:34 100 5.76
08/25/2026 21:34 200 5.76
08/25/2026 21:34 200 5.76
08/25/2026 21:34 100 5.76
08/25/2026 21:34 100 5.76
08/25/2026 21:34 100 5.76
08/25/2026 21:34 600 5.76
08/25/2026 21:34 2000 5.76
08/25/2026 21:34 2300 5.76
08/25/2026 21:34 494 5.76
08/25/2026 21:34 199 5.76
08/25/2026 21:34 2000 5.76
08/25/2026 21:34 1500 5.76
08/25/2026 21:34 2000 5.76
08/25/2026 21:34 1900 5.76
08/25/2026 21:34 100 5.765
08/25/2026 21:34 400 5.76
08/25/2026 21:34 500 5.76
08/25/2026 21:34 6 5.76
08/25/2026 21:34 700 5.76
08/25/2026 21:34 1500 5.76
08/25/2026 21:34 1500 5.76
08/25/2026 21:34 900 5.76
08/25/2026 21:34 400 5.76
08/25/2026 21:34 100 5.76
08/25/2026 21:34 200 5.76
08/25/2026 21:34 1900 5.76
08/25/2026 21:34 200 5.76
08/25/2026 21:34 10152 5.76
08/25/2026 21:33 800 5.765
08/25/2026 21:30 22 5.765
08/25/2026 21:30 23 5.765
08/25/2026 21:27 1 5.76
08/25/2026 21:25 100 5.765
08/25/2026 21:25 600 5.765
08/25/2026 21:17 100 5.765
08/25/2026 21:17 18 5.765
08/25/2026 21:16 44 5.765
08/25/2026 21:16 100 5.765
08/25/2026 21:16 300 5.765
08/25/2026 21:16 1700 5.77
08/25/2026 21:16 100 5.77
08/25/2026 21:16 24 5.77
08/25/2026 21:16 100 5.775
08/25/2026 21:16 2576 5.77
08/25/2026 21:16 100 5.77
08/25/2026 21:16 100 5.77
08/25/2026 21:16 324 5.77
08/25/2026 21:16 4676 5.77
08/25/2026 21:16 3000 5.77
08/25/2026 21:16 1000 5.77
08/25/2026 21:16 400 5.77
08/25/2026 21:16 400 5.77
08/25/2026 21:16 200 5.77
08/25/2026 21:16 600 5.77
08/25/2026 21:16 2100 5.77
08/25/2026 21:16 5000 5.77
08/25/2026 21:16 13300 5.77
08/25/2026 21:15 490 5.775
08/25/2026 21:14 10 5.775
08/25/2026 21:13 11 5.775
08/25/2026 21:12 18 5.775
08/25/2026 21:12 100 5.775
08/25/2026 21:11 20 5.77
08/25/2026 21:11 100 5.77
08/25/2026 21:11 200 5.77
08/25/2026 21:11 400 5.77
08/25/2026 21:11 100 5.77
08/25/2026 21:11 4100 5.77
08/25/2026 21:02 11 5.765
08/25/2026 21:02 100 5.77
08/25/2026 21:02 200 5.77
08/25/2026 21:02 300 5.77
08/25/2026 21:02 14 5.765
08/25/2026 21:01 12 5.765
08/25/2026 21:01 11 5.765
08/25/2026 21:01 100 5.77
08/25/2026 21:01 100 5.77
08/25/2026 21:01 100 5.77
08/25/2026 21:00 16 5.765
08/25/2026 21:00 15 5.765
08/25/2026 20:59 11 5.765
08/25/2026 20:59 11 5.765
08/25/2026 20:59 11 5.765
08/25/2026 20:58 18 5.765
08/25/2026 20:58 12 5.765
08/25/2026 20:58 15 5.765
08/25/2026 20:57 10 5.765
08/25/2026 20:57 23 5.765
08/25/2026 20:57 100 5.765
08/25/2026 20:56 1 5.765
08/25/2026 20:54 1 5.765
08/25/2026 20:54 1 5.765
08/25/2026 20:53 1 5.765
08/25/2026 20:51 1 5.765
08/25/2026 20:50 1 5.765
08/25/2026 20:50 1 5.765
08/25/2026 20:49 2 5.765
08/25/2026 20:48 2 5.765
08/25/2026 20:46 1 5.765
08/25/2026 20:44 100 5.765
08/25/2026 20:34 500 5.765
08/25/2026 20:31 1 5.765
08/25/2026 20:28 500 5.765
08/25/2026 20:27 1 5.765
08/25/2026 20:21 100 5.765
08/25/2026 20:20 100 5.765
08/25/2026 20:19 1 5.765
08/25/2026 20:18 3 5.765
08/25/2026 20:18 1 5.765
08/25/2026 20:16 1 5.765
08/25/2026 20:16 2 5.765
08/25/2026 20:14 200 5.77
08/25/2026 20:14 100 5.77
08/25/2026 20:14 200 5.77
08/25/2026 20:09 1 5.765
08/25/2026 20:09 2 5.765
08/25/2026 20:08 1 5.765
08/25/2026 20:02 100 5.765
08/25/2026 20:02 5507 5.76
08/25/2026 20:02 100 5.76
08/25/2026 20:02 41 5.76
08/25/2026 20:02 100 5.76
08/25/2026 20:02 300 5.76
08/25/2026 20:02 7854 5.76
08/25/2026 20:02 246 5.76
08/25/2026 19:59 2 5.755
08/25/2026 19:59 18 5.755
08/25/2026 19:58 1 5.755
08/25/2026 19:58 10 5.755
08/25/2026 19:57 1 5.755
08/25/2026 19:57 100 5.755
08/25/2026 19:57 100 5.76
08/25/2026 19:57 400 5.76
08/25/2026 19:57 2200 5.76
08/25/2026 19:57 3000 5.76
08/25/2026 19:57 200 5.76
08/25/2026 19:57 80 5.76
08/25/2026 19:57 2872 5.76
08/25/2026 19:57 3128 5.76
08/25/2026 19:57 2000 5.76
08/25/2026 19:57 120 5.76
08/25/2026 19:57 80 5.76
08/25/2026 19:57 5000 5.76
08/25/2026 19:57 10 5.765
08/25/2026 19:57 100 5.765
08/25/2026 19:57 2250 5.765
08/25/2026 19:57 10 5.765
08/25/2026 19:56 1 5.765
08/25/2026 19:55 13 5.765
08/25/2026 19:55 500 5.765
08/25/2026 19:55 1 5.765
08/25/2026 19:54 1 5.765
08/25/2026 19:54 9 5.765
08/25/2026 19:54 79 5.765
08/25/2026 19:53 18 5.765
08/25/2026 19:53 100 5.765
08/25/2026 19:53 1 5.765
08/25/2026 19:52 1 5.765
08/25/2026 19:52 18 5.765
08/25/2026 19:52 600 5.765
08/25/2026 19:50 600 5.765
08/25/2026 19:50 3600 5.76
08/25/2026 19:50 5500 5.76
08/25/2026 19:50 600 5.76
08/25/2026 19:50 600 5.76
08/25/2026 19:50 100 5.76
08/25/2026 19:50 4700 5.76
08/25/2026 19:50 4500 5.75
08/25/2026 19:50 1400 5.75
08/25/2026 19:50 2800 5.75
08/25/2026 19:50 3000 5.75
08/25/2026 19:50 100 5.75
08/25/2026 19:50 21200 5.75
08/25/2026 19:50 100 5.75
08/25/2026 19:50 3800 5.75
08/25/2026 19:50 100 5.75
08/25/2026 19:48 1400 5.745
08/25/2026 19:47 2250 5.745
08/25/2026 19:47 2250 5.745
08/25/2026 19:47 100 5.74
08/25/2026 19:47 600 5.74
08/25/2026 19:47 100 5.74
08/25/2026 19:47 5300 5.74
08/25/2026 19:47 200 5.74
08/25/2026 19:44 2 5.735
08/25/2026 19:43 1 5.735
08/25/2026 19:39 91 5.735
08/25/2026 19:38 2 5.735
08/25/2026 19:37 1 5.735
08/25/2026 19:36 1 5.735
08/25/2026 19:36 65 5.735
08/25/2026 19:35 1 5.735
08/25/2026 19:35 2 5.735
08/25/2026 19:34 23 5.735
08/25/2026 19:34 16 5.735
08/25/2026 19:33 200 5.74
08/25/2026 19:33 100 5.74
08/25/2026 19:33 200 5.74
08/25/2026 19:32 1 5.735
08/25/2026 19:31 15 5.735
08/25/2026 19:30 17 5.735
08/25/2026 19:30 10 5.735
08/25/2026 19:29 17 5.735
08/25/2026 19:29 46 5.735
08/25/2026 19:29 29 5.735
08/25/2026 19:29 45 5.735
08/25/2026 19:29 27 5.735
08/25/2026 19:28 10 5.735
08/25/2026 19:28 12 5.735
08/25/2026 19:28 35 5.735
08/25/2026 19:28 14 5.735
08/25/2026 19:27 65 5.735
08/25/2026 19:26 55 5.735
08/25/2026 19:26 100 5.735
08/25/2026 19:26 19 5.74
08/25/2026 19:26 451 5.735
08/25/2026 19:26 400 5.735
08/25/2026 19:26 1500 5.735
08/25/2026 19:26 174 5.735
08/25/2026 19:26 200 5.73
08/25/2026 19:26 2200 5.73
08/25/2026 19:26 100 5.73
08/25/2026 19:26 2500 5.73
08/25/2026 19:26 200 5.73
08/25/2026 19:26 200 5.73
08/25/2026 19:26 21400 5.73
08/25/2026 19:26 4400 5.73
08/25/2026 19:26 11 5.725
08/25/2026 19:26 1 5.725
08/25/2026 19:25 69 5.725
08/25/2026 19:25 10 5.725
08/25/2026 19:25 14 5.725
08/25/2026 19:24 1 5.725
08/25/2026 19:24 24 5.725
08/25/2026 19:24 86 5.725
08/25/2026 19:21 500 5.725
08/25/2026 19:16 10 5.725
08/25/2026 19:15 48 5.725
08/25/2026 19:15 590 5.725
08/25/2026 19:12 1300 5.725
08/25/2026 19:12 32 5.725
08/25/2026 19:11 1500 5.72
08/25/2026 19:11 1600 5.72
08/25/2026 19:11 800 5.72
08/25/2026 19:11 900 5.72
08/25/2026 19:10 80 5.72
08/25/2026 19:10 90 5.72
08/25/2026 19:06 100 5.725
08/25/2026 19:06 600 5.72
08/25/2026 19:06 700 5.72
08/25/2026 19:06 100 5.725
08/25/2026 19:06 500 5.725
08/25/2026 19:05 100 5.72
08/25/2026 19:05 1184 5.72
08/25/2026 19:05 1500 5.72
08/25/2026 19:05 7016 5.72
08/25/2026 19:05 3316 5.72
08/25/2026 19:05 100 5.72
08/25/2026 19:05 100 5.72
08/25/2026 19:05 800 5.72
08/25/2026 19:05 4200 5.72
08/25/2026 19:05 100 5.71
08/25/2026 19:05 100 5.71
08/25/2026 19:05 100 5.71
08/25/2026 19:05 5000 5.71
08/25/2026 19:05 800 5.71
08/25/2026 19:05 1200 5.71
08/25/2026 19:05 200 5.71
08/25/2026 19:05 3700 5.71
08/25/2026 19:05 1000 5.71
08/25/2026 19:05 500 5.71
08/25/2026 19:03 500 5.71
08/25/2026 19:00 500 5.71
08/25/2026 18:58 200 5.71
08/25/2026 18:58 500 5.71
08/25/2026 18:55 500 5.71
08/25/2026 18:52 22 5.705
08/25/2026 18:51 17 5.705
08/25/2026 18:51 10 5.705
08/25/2026 18:50 1 5.705
08/25/2026 18:49 3 5.705
08/25/2026 18:49 89 5.705
08/25/2026 18:49 11 5.705
08/25/2026 18:48 16 5.705
08/25/2026 18:46 10 5.705
08/25/2026 18:46 181 5.705
08/25/2026 18:46 19 5.705
08/25/2026 18:46 100 5.705
08/25/2026 18:44 100 5.705
08/25/2026 18:40 100 5.705
08/25/2026 18:39 1 5.705
08/25/2026 18:38 8 5.705
08/25/2026 18:38 1 5.705
08/25/2026 18:37 100 5.70
08/25/2026 18:37 6000 5.70
08/25/2026 18:37 300 5.70
08/25/2026 18:37 100 5.70
08/25/2026 18:37 86 5.70
08/25/2026 18:37 100 5.70
08/25/2026 18:37 1 5.70
08/25/2026 18:37 200 5.70
08/25/2026 18:37 8400 5.70
08/25/2026 18:35 100 5.695
08/25/2026 18:35 100 5.70
08/25/2026 18:35 43 5.70
08/25/2026 18:35 1200 5.70
08/25/2026 18:35 300 5.70
08/25/2026 18:35 10 5.70
08/25/2026 18:35 100 5.70
08/25/2026 18:35 100 5.70
08/25/2026 18:35 1000 5.70
08/25/2026 18:35 2300 5.70
08/25/2026 18:35 2400 5.70
08/25/2026 18:35 1100 5.70
08/25/2026 18:35 1200 5.70
08/25/2026 18:29 100 5.70
08/25/2026 18:29 137 5.70
08/25/2026 18:29 74 5.70
08/25/2026 18:29 100 5.70
08/25/2026 18:28 300 5.70
08/25/2026 18:28 397 5.70
08/25/2026 18:27 40 5.70
08/25/2026 18:27 40 5.70
08/25/2026 18:27 1000 5.70
08/25/2026 18:27 100 5.70
08/25/2026 18:27 800 5.70
08/25/2026 18:27 100 5.70
08/25/2026 18:27 1247 5.70
08/25/2026 18:26 1 5.695
08/25/2026 18:26 35 5.695
08/25/2026 18:26 45 5.70
08/25/2026 18:26 100 5.70
08/25/2026 18:26 1 5.70
08/25/2026 18:26 100 5.70
08/25/2026 18:26 2165 5.70
08/25/2026 18:26 299 5.70
08/25/2026 18:26 136 5.70
08/25/2026 18:26 1400 5.70
08/25/2026 18:26 464 5.70
08/25/2026 18:20 100 5.705
08/25/2026 18:19 1 5.705
08/25/2026 18:18 1 5.705
08/25/2026 18:17 1 5.705
08/25/2026 18:17 1 5.705
08/25/2026 18:15 1 5.705
08/25/2026 18:14 50 5.705
08/25/2026 18:13 1 5.705
08/25/2026 18:12 300 5.705
08/25/2026 18:12 1 5.705
08/25/2026 18:09 100 5.705
08/25/2026 18:09 100 5.705
08/25/2026 18:09 100 5.705
08/25/2026 18:09 100 5.705
08/25/2026 18:09 100 5.705
08/25/2026 18:09 100 5.705
08/25/2026 18:09 1000 5.705
08/25/2026 18:09 100 5.705
08/25/2026 18:09 1 5.705
08/25/2026 18:09 150 5.705
08/25/2026 18:09 100 5.71
08/25/2026 18:09 5000 5.71
08/25/2026 18:09 100 5.71
08/25/2026 18:09 10 5.71
08/25/2026 18:09 1500 5.71
08/25/2026 18:09 10 5.71
08/25/2026 18:09 10 5.71
08/25/2026 18:09 100 5.71
08/25/2026 18:09 500 5.71
08/25/2026 18:09 400 5.71
08/25/2026 18:09 100 5.71
08/25/2026 18:09 800 5.71
08/25/2026 18:09 10000 5.71
08/25/2026 18:06 100 5.715
08/25/2026 18:02 1 5.715
08/25/2026 18:02 1 5.715
08/25/2026 17:55 1 5.715
08/25/2026 17:54 4 5.715
08/25/2026 17:52 1 5.715
08/25/2026 17:52 1 5.715
08/25/2026 17:50 1000 5.715
08/25/2026 17:50 600 5.72
08/25/2026 17:50 3000 5.72
08/25/2026 17:50 600 5.72
08/25/2026 17:50 1000 5.72
08/25/2026 17:50 30 5.72
08/25/2026 17:50 100 5.72
08/25/2026 17:50 183 5.72
08/25/2026 17:50 2000 5.72
08/25/2026 17:50 117 5.72
08/25/2026 17:50 100 5.72
08/25/2026 17:50 100 5.72
08/25/2026 17:50 100 5.72
08/25/2026 17:50 100 5.72
08/25/2026 17:50 1500 5.72
08/25/2026 17:50 7800 5.72
08/25/2026 17:48 400 5.72
08/25/2026 17:42 1 5.725
08/25/2026 17:42 1 5.725
08/25/2026 17:40 10 5.725
08/25/2026 17:39 300 5.725
08/25/2026 17:39 10 5.725
08/25/2026 17:39 100 5.725
08/25/2026 17:36 1 5.725
08/25/2026 17:35 1 5.725
08/25/2026 17:35 17 5.725
08/25/2026 17:35 100 5.725
08/25/2026 17:35 70 5.725
08/25/2026 17:35 100 5.72
08/25/2026 17:35 3500 5.72
08/25/2026 17:35 1000 5.72
08/25/2026 17:35 7600 5.72
08/25/2026 17:32 200 5.72
08/25/2026 17:32 3 5.72
08/25/2026 17:32 17 5.72
08/25/2026 17:32 56 5.72
08/25/2026 17:32 1800 5.72
08/25/2026 17:32 1893 5.72
08/25/2026 17:32 100 5.72
08/25/2026 17:32 1307 5.72
08/25/2026 17:32 600 5.72
08/25/2026 17:32 200 5.72
08/25/2026 17:31 1000 5.725
08/25/2026 17:31 100 5.725
08/25/2026 17:30 21 5.725
08/25/2026 17:30 100 5.72
08/25/2026 17:30 100 5.72
08/25/2026 17:30 100 5.72
08/25/2026 17:30 200 5.72
08/25/2026 17:30 100 5.72
08/25/2026 17:30 200 5.72
08/25/2026 17:30 1 5.72
08/25/2026 17:30 10 5.72
08/25/2026 17:30 58 5.72
08/25/2026 17:30 6 5.72
08/25/2026 17:30 31 5.72
08/25/2026 17:30 39 5.72
08/25/2026 17:30 6 5.72
08/25/2026 17:30 2000 5.72
08/25/2026 17:30 1500 5.72
08/25/2026 17:30 91 5.715
08/25/2026 17:29 1 5.715
08/25/2026 17:29 8 5.715
08/25/2026 17:29 2250 5.715
08/25/2026 17:26 900 5.71
08/25/2026 17:26 100 5.715
08/25/2026 17:24 100 5.71
08/25/2026 17:24 5000 5.71
08/25/2026 17:24 400 5.71
08/25/2026 17:24 300 5.71
08/25/2026 17:24 500 5.71
08/25/2026 17:24 144 5.71
08/25/2026 17:24 15 5.71
08/25/2026 17:24 14500 5.71
08/25/2026 17:08 100 5.71
08/25/2026 17:08 300 5.71
08/25/2026 17:08 100 5.71
08/25/2026 17:08 100 5.71
08/25/2026 17:08 10 5.71
08/25/2026 17:08 100 5.71
08/25/2026 17:08 200 5.71
08/25/2026 17:08 1000 5.71
08/25/2026 17:08 76 5.71
08/25/2026 17:08 24 5.71
08/25/2026 17:08 100 5.71
08/25/2026 17:08 5032 5.71
08/25/2026 17:08 900 5.71
08/25/2026 17:08 968 5.71
08/25/2026 17:03 2 5.715
08/25/2026 17:02 2 5.715
08/25/2026 17:00 163 5.715
08/25/2026 16:59 3 5.715
08/25/2026 16:58 1 5.715
08/25/2026 16:58 1 5.715
08/25/2026 16:57 160 5.715
08/25/2026 16:57 52 5.715
08/25/2026 16:53 100 5.715
08/25/2026 16:53 100 5.715
08/25/2026 16:51 1 5.715
08/25/2026 16:50 1 5.715
08/25/2026 16:50 113 5.715
08/25/2026 16:50 55 5.71
08/25/2026 16:50 4 5.71
08/25/2026 16:50 29 5.71
08/25/2026 16:50 5 5.71
08/25/2026 16:50 40 5.71
08/25/2026 16:50 33 5.71
08/25/2026 16:50 100 5.71
08/25/2026 16:50 100 5.71
08/25/2026 16:50 4700 5.71
08/25/2026 16:49 400 5.705
08/25/2026 16:49 1300 5.705
08/25/2026 16:49 100 5.70
08/25/2026 16:49 4500 5.70
08/25/2026 16:49 300 5.70
08/25/2026 16:49 4 5.70
08/25/2026 16:49 35 5.70
08/25/2026 16:49 36 5.70
08/25/2026 16:49 4 5.70
08/25/2026 16:49 3272 5.70
08/25/2026 16:49 28 5.70
08/25/2026 16:48 9 5.70
08/25/2026 16:48 100 5.70
08/25/2026 16:48 89 5.70
08/25/2026 16:48 1600 5.70
08/25/2026 16:48 2400 5.70
08/25/2026 16:48 1900 5.70
08/25/2026 16:48 1754 5.70
08/25/2026 16:48 2246 5.70
08/25/2026 16:48 2300 5.70
08/25/2026 16:47 300 5.70
08/25/2026 16:47 300 5.70
08/25/2026 16:44 300 5.70
08/25/2026 16:44 300 5.70
08/25/2026 16:44 100 5.70
08/25/2026 16:44 28 5.70
08/25/2026 16:44 100 5.70
08/25/2026 16:44 5200 5.70
08/25/2026 16:44 3300 5.70
08/25/2026 16:42 1 5.695
08/25/2026 16:41 1 5.695
08/25/2026 16:41 3000 5.69
08/25/2026 16:41 700 5.69
08/25/2026 16:41 100 5.69
08/25/2026 16:41 100 5.69
08/25/2026 16:41 100 5.69
08/25/2026 16:41 100 5.69
08/25/2026 16:41 100 5.69
08/25/2026 16:41 6 5.69
08/25/2026 16:41 5 5.69
08/25/2026 16:41 91 5.69
08/25/2026 16:36 200 5.69
08/25/2026 16:36 100 5.69
08/25/2026 16:36 700 5.69
08/25/2026 16:36 25 5.69
08/25/2026 16:36 3175 5.69
08/25/2026 16:36 125 5.69
08/25/2026 16:36 700 5.69
08/25/2026 16:36 700 5.69
08/25/2026 16:36 1275 5.69
08/25/2026 16:36 120 5.69
08/25/2026 16:36 100 5.69
08/25/2026 16:36 100 5.695
08/25/2026 16:36 100 5.695
08/25/2026 16:36 1 5.695
08/25/2026 16:36 1 5.695
08/25/2026 16:35 1 5.695
08/25/2026 16:35 13 5.695
08/25/2026 16:35 20 5.695
08/25/2026 16:34 34 5.695
08/25/2026 16:34 156 5.695
08/25/2026 16:34 12 5.695
08/25/2026 16:32 21 5.695
08/25/2026 16:32 100 5.695
08/25/2026 16:28 500 5.695
08/25/2026 16:27 37 5.69
08/25/2026 16:27 200 5.69
08/25/2026 16:27 200 5.69
08/25/2026 16:27 1300 5.69
08/25/2026 16:27 200 5.69
08/25/2026 16:27 2000 5.69
08/25/2026 16:27 400 5.69
08/25/2026 16:27 4500 5.69
08/25/2026 16:26 1 5.685
08/25/2026 16:25 1 5.685
08/25/2026 16:24 1 5.685
08/25/2026 16:23 500 5.685
08/25/2026 16:23 109 5.685
08/25/2026 16:23 2 5.685
08/25/2026 16:22 100 5.685
08/25/2026 16:21 1 5.685
08/25/2026 16:21 1 5.685
08/25/2026 16:20 1 5.685
08/25/2026 16:19 1 5.685
08/25/2026 16:19 600 5.685
08/25/2026 16:19 101 5.685
08/25/2026 16:19 1 5.685
08/25/2026 16:18 1 5.685
08/25/2026 16:17 1 5.685
08/25/2026 16:17 100 5.685
08/25/2026 16:16 1 5.685
08/25/2026 16:15 118 5.685
08/25/2026 16:14 155 5.685
08/25/2026 16:14 1 5.685
08/25/2026 16:13 1 5.685
08/25/2026 16:11 100 5.685
08/25/2026 16:11 2250 5.685
08/25/2026 16:10 1 5.685
08/25/2026 16:07 200 5.69
08/25/2026 16:07 2000 5.69
08/25/2026 16:07 2000 5.69
08/25/2026 16:07 800 5.69
08/25/2026 16:07 800 5.69
08/25/2026 16:07 500 5.69
08/25/2026 16:07 286 5.695
08/25/2026 16:07 2250 5.695
08/25/2026 16:07 1 5.695
08/25/2026 16:07 800 5.695
08/25/2026 16:07 200 5.695
08/25/2026 16:07 400 5.69
08/25/2026 16:07 300 5.69
08/25/2026 16:07 100 5.69
08/25/2026 16:07 200 5.69
08/25/2026 16:07 200 5.69
08/25/2026 16:07 200 5.69
08/25/2026 16:07 300 5.69
08/25/2026 16:07 100 5.69
08/25/2026 16:07 800 5.69
08/25/2026 16:07 1500 5.69
08/25/2026 16:07 3900 5.69
08/25/2026 16:07 100 5.69
08/25/2026 16:05 1 5.685
08/25/2026 16:05 125 5.685
08/25/2026 16:05 12 5.685
08/25/2026 16:05 1 5.685
08/25/2026 16:04 10 5.685
08/25/2026 16:04 1 5.685
08/25/2026 16:04 58 5.685
08/25/2026 16:02 24 5.685
08/25/2026 16:02 45 5.685
08/25/2026 16:02 100 5.685
08/25/2026 16:02 3400 5.68
08/25/2026 16:02 4 5.68
08/25/2026 16:02 1000 5.68
08/25/2026 16:02 270 5.675
08/25/2026 16:02 100 5.675
08/25/2026 16:02 400 5.67
08/25/2026 16:02 100 5.67
08/25/2026 16:02 37 5.67
08/25/2026 16:02 200 5.67
08/25/2026 16:02 400 5.67
08/25/2026 16:02 1 5.67
08/25/2026 16:02 1404 5.67
08/25/2026 16:02 1500 5.67
08/25/2026 16:02 904 5.67
08/25/2026 16:02 96 5.67
08/25/2026 16:02 96 5.67
08/25/2026 16:02 4 5.67
08/25/2026 16:02 100 5.665
08/25/2026 16:02 5200 5.665
08/25/2026 16:01 3 5.665
08/25/2026 15:59 400 5.665
08/25/2026 15:59 300 5.665
08/25/2026 15:59 100 5.665
08/25/2026 15:56 1 5.665
08/25/2026 15:54 100 5.665
08/25/2026 15:52 1459 5.66
08/25/2026 15:52 860 5.66
08/25/2026 15:52 40 5.66
08/25/2026 15:52 100 5.66
08/25/2026 15:52 41 5.66
08/25/2026 15:52 6 5.66
08/25/2026 15:52 200 5.66
08/25/2026 15:52 200 5.66
08/25/2026 15:52 600 5.66
08/25/2026 15:52 600 5.66
08/25/2026 15:52 200 5.66
08/25/2026 15:52 400 5.66
08/25/2026 15:52 900 5.66
08/25/2026 15:52 1300 5.66
08/25/2026 15:51 3200 5.66
08/25/2026 15:50 500 5.665
08/25/2026 15:50 353 5.66
08/25/2026 15:50 447 5.66
08/25/2026 15:50 1500 5.66
08/25/2026 15:50 500 5.66
08/25/2026 15:50 8 5.66
08/25/2026 15:50 38 5.66
08/25/2026 15:50 197 5.66
08/25/2026 15:49 3 5.66
08/25/2026 15:47 700 5.65
08/25/2026 15:47 1000 5.65
08/25/2026 15:47 700 5.65
08/25/2026 15:47 700 5.65
08/25/2026 15:47 1200 5.65
08/25/2026 15:47 300 5.65
08/25/2026 15:47 6 5.65
08/25/2026 15:46 300 5.65
08/25/2026 15:46 400 5.65
08/25/2026 15:46 1500 5.65
08/25/2026 15:46 800 5.65
08/25/2026 15:46 800 5.65
08/25/2026 15:46 5000 5.65
08/25/2026 15:45 1 5.655
08/25/2026 15:45 800 5.65
08/25/2026 15:45 1500 5.65
08/25/2026 15:45 200 5.65
08/25/2026 15:45 500 5.65
08/25/2026 15:45 1100 5.65
08/25/2026 15:45 10 5.65
08/25/2026 15:45 100 5.65
08/25/2026 15:45 100 5.65
08/25/2026 15:45 100 5.65
08/25/2026 15:45 100 5.65
08/25/2026 15:44 1000 5.65
08/25/2026 15:44 2100 5.65
08/25/2026 15:44 300 5.66
08/25/2026 15:44 200 5.66
08/25/2026 15:44 100 5.66
08/25/2026 15:44 1000 5.66
08/25/2026 15:44 100 5.66
08/25/2026 15:44 100 5.66
08/25/2026 15:44 100 5.66
08/25/2026 15:44 100 5.66
08/25/2026 15:44 100 5.66
08/25/2026 15:44 200 5.66
08/25/2026 15:44 100 5.66
08/25/2026 15:42 100 5.67
08/25/2026 15:42 19 5.67
08/25/2026 15:42 100 5.67
08/25/2026 15:42 100 5.67
08/25/2026 15:42 4300 5.67
08/25/2026 15:40 2250 5.675
08/25/2026 15:40 1 5.68
08/25/2026 15:40 756 5.68
08/25/2026 15:40 100 5.68
08/25/2026 15:40 344 5.68
08/25/2026 15:40 300 5.68
08/25/2026 15:40 400 5.68
08/25/2026 15:40 100 5.68
08/25/2026 15:40 200 5.68
08/25/2026 15:40 300 5.68
08/25/2026 15:40 400 5.68
08/25/2026 15:39 100 5.68
08/25/2026 15:39 100 5.68
08/25/2026 15:39 500 5.69
08/25/2026 15:39 400 5.69
08/25/2026 15:39 1000 5.69
08/25/2026 15:39 700 5.69
08/25/2026 15:39 400 5.69
08/25/2026 15:39 1500 5.69
08/25/2026 15:39 16 5.69
08/25/2026 15:39 400 5.69
08/25/2026 15:39 200 5.69
08/25/2026 15:37 300 5.70
08/25/2026 15:37 232 5.70
08/25/2026 15:37 68 5.70
08/25/2026 15:37 1500 5.70
08/25/2026 15:37 600 5.70
08/25/2026 15:37 48 5.70
08/25/2026 15:37 532 5.70
08/25/2026 15:37 68 5.70
08/25/2026 15:35 137 5.70
08/25/2026 15:34 700 5.70
08/25/2026 15:34 2250 5.695
08/25/2026 15:33 200 5.70
08/25/2026 15:33 400 5.70
08/25/2026 15:33 100 5.70
08/25/2026 15:33 800 5.70
08/25/2026 15:33 3100 5.70
08/25/2026 15:33 200 5.70
08/25/2026 15:33 246 5.70
08/25/2026 15:33 300 5.70
08/25/2026 15:33 3800 5.70
08/25/2026 15:33 500 5.70
08/25/2026 15:33 25 5.70
08/25/2026 15:30 8 5.69
08/25/2026 15:30 3776 5.69
08/25/2026 15:30 3776 5.69