Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.65
-0.03
(
-0.53% )
|
5.66
|
26'300 |
5.67
|
26'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 245844 | 5.65 |
| 07/10/2026 22:00 | 410 | 5.66 |
| 07/10/2026 21:59 | 75 | 5.665 |
| 07/10/2026 21:59 | 2300 | 5.665 |
| 07/10/2026 21:59 | 34 | 5.665 |
| 07/10/2026 21:59 | 330 | 5.665 |
| 07/10/2026 21:59 | 231 | 5.665 |
| 07/10/2026 21:59 | 231 | 5.665 |
| 07/10/2026 21:59 | 245 | 5.665 |
| 07/10/2026 21:59 | 200 | 5.66 |
| 07/10/2026 21:59 | 274 | 5.66 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 200 | 5.66 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 200 | 5.66 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 200 | 5.66 |
| 07/10/2026 21:59 | 291 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 65 | 5.665 |
| 07/10/2026 21:59 | 33 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 54 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 200 | 5.665 |
| 07/10/2026 21:59 | 200 | 5.665 |
| 07/10/2026 21:59 | 200 | 5.665 |
| 07/10/2026 21:59 | 10 | 5.665 |
| 07/10/2026 21:59 | 8 | 5.665 |
| 07/10/2026 21:59 | 192 | 5.665 |
| 07/10/2026 21:59 | 8 | 5.665 |
| 07/10/2026 21:59 | 104 | 5.665 |
| 07/10/2026 21:59 | 490 | 5.665 |
| 07/10/2026 21:59 | 16 | 5.665 |
| 07/10/2026 21:59 | 40 | 5.665 |
| 07/10/2026 21:59 | 200 | 5.665 |
| 07/10/2026 21:59 | 5 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 300 | 5.665 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 100 | 5.665 |
| 07/10/2026 21:59 | 200 | 5.665 |
| 07/10/2026 21:59 | 44 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 435 | 5.665 |
| 07/10/2026 21:58 | 200 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 87 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 1300 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 600 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 400 | 5.665 |
| 07/10/2026 21:58 | 600 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 200 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:58 | 100 | 5.665 |
| 07/10/2026 21:57 | 100 | 5.665 |
| 07/10/2026 21:57 | 10 | 5.665 |
| 07/10/2026 21:57 | 100 | 5.665 |
| 07/10/2026 21:57 | 100 | 5.665 |
| 07/10/2026 21:57 | 200 | 5.665 |
| 07/10/2026 21:57 | 200 | 5.665 |
| 07/10/2026 21:57 | 400 | 5.665 |
| 07/10/2026 21:57 | 100 | 5.665 |
| 07/10/2026 21:57 | 45 | 5.665 |
| 07/10/2026 21:57 | 100 | 5.665 |
| 07/10/2026 21:57 | 30 | 5.665 |
| 07/10/2026 21:56 | 100 | 5.665 |
| 07/10/2026 21:56 | 100 | 5.665 |
| 07/10/2026 21:56 | 59 | 5.665 |
| 07/10/2026 21:56 | 100 | 5.665 |
| 07/10/2026 21:56 | 100 | 5.665 |
| 07/10/2026 21:56 | 300 | 5.665 |
| 07/10/2026 21:56 | 100 | 5.665 |
| 07/10/2026 21:56 | 500 | 5.67 |
| 07/10/2026 21:56 | 400 | 5.67 |
| 07/10/2026 21:56 | 100 | 5.67 |
| 07/10/2026 21:56 | 100 | 5.67 |
| 07/10/2026 21:56 | 100 | 5.67 |
| 07/10/2026 21:56 | 2500 | 5.67 |
| 07/10/2026 21:56 | 2000 | 5.67 |
| 07/10/2026 21:56 | 2500 | 5.67 |
| 07/10/2026 21:56 | 4000 | 5.67 |
| 07/10/2026 21:56 | 5000 | 5.67 |
| 07/10/2026 21:56 | 20 | 5.67 |
| 07/10/2026 21:56 | 300 | 5.67 |
| 07/10/2026 21:56 | 12200 | 5.67 |
| 07/10/2026 21:56 | 100 | 5.67 |
| 07/10/2026 21:56 | 100 | 5.67 |
| 07/10/2026 21:56 | 100 | 5.67 |
| 07/10/2026 21:56 | 3400 | 5.67 |
| 07/10/2026 21:56 | 100 | 5.675 |
| 07/10/2026 21:56 | 100 | 5.675 |
| 07/10/2026 21:56 | 100 | 5.675 |
| 07/10/2026 21:56 | 100 | 5.675 |
| 07/10/2026 21:56 | 100 | 5.675 |
| 07/10/2026 21:56 | 100 | 5.675 |
| 07/10/2026 21:55 | 51 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.675 |
| 07/10/2026 21:55 | 2600 | 5.675 |
| 07/10/2026 21:55 | 1 | 5.675 |
| 07/10/2026 21:55 | 21 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.68 |
| 07/10/2026 21:55 | 2100 | 5.68 |
| 07/10/2026 21:55 | 2100 | 5.68 |
| 07/10/2026 21:55 | 20 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.675 |
| 07/10/2026 21:55 | 30 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.675 |
| 07/10/2026 21:54 | 100 | 5.675 |
| 07/10/2026 21:54 | 100 | 5.675 |
| 07/10/2026 21:54 | 100 | 5.675 |
| 07/10/2026 21:54 | 10 | 5.675 |
| 07/10/2026 21:54 | 300 | 5.675 |
| 07/10/2026 21:54 | 100 | 5.675 |
| 07/10/2026 21:53 | 12 | 5.675 |
| 07/10/2026 21:53 | 200 | 5.675 |
| 07/10/2026 21:53 | 100 | 5.675 |
| 07/10/2026 21:53 | 12 | 5.675 |
| 07/10/2026 21:53 | 100 | 5.675 |
| 07/10/2026 21:52 | 11 | 5.675 |
| 07/10/2026 21:52 | 78 | 5.675 |
| 07/10/2026 21:52 | 10 | 5.675 |
| 07/10/2026 21:52 | 100 | 5.675 |
| 07/10/2026 21:52 | 20 | 5.675 |
| 07/10/2026 21:52 | 76 | 5.675 |
| 07/10/2026 21:52 | 32 | 5.675 |
| 07/10/2026 21:52 | 32 | 5.675 |
| 07/10/2026 21:52 | 32 | 5.675 |
| 07/10/2026 21:52 | 32 | 5.675 |
| 07/10/2026 21:52 | 32 | 5.675 |
| 07/10/2026 21:52 | 22 | 5.675 |
| 07/10/2026 21:51 | 10 | 5.675 |
| 07/10/2026 21:51 | 20 | 5.675 |
| 07/10/2026 21:51 | 20 | 5.675 |
| 07/10/2026 21:51 | 20 | 5.675 |
| 07/10/2026 21:51 | 20 | 5.675 |
| 07/10/2026 21:51 | 80 | 5.675 |
| 07/10/2026 21:51 | 20 | 5.675 |
| 07/10/2026 21:50 | 100 | 5.675 |
| 07/10/2026 21:50 | 200 | 5.675 |
| 07/10/2026 21:50 | 638 | 5.67 |
| 07/10/2026 21:50 | 100 | 5.67 |
| 07/10/2026 21:50 | 100 | 5.67 |
| 07/10/2026 21:50 | 100 | 5.67 |
| 07/10/2026 21:50 | 100 | 5.67 |
| 07/10/2026 21:50 | 100 | 5.67 |
| 07/10/2026 21:50 | 300 | 5.67 |
| 07/10/2026 21:50 | 85 | 5.67 |
| 07/10/2026 21:50 | 41 | 5.67 |
| 07/10/2026 21:50 | 100 | 5.67 |
| 07/10/2026 21:50 | 400 | 5.67 |
| 07/10/2026 21:50 | 200 | 5.67 |
| 07/10/2026 21:50 | 263 | 5.67 |
| 07/10/2026 21:50 | 263 | 5.67 |
| 07/10/2026 21:50 | 130 | 5.67 |
| 07/10/2026 21:50 | 2744 | 5.67 |
| 07/10/2026 21:50 | 172 | 5.67 |
| 07/10/2026 21:50 | 2 | 5.67 |
| 07/10/2026 21:50 | 100 | 5.67 |
| 07/10/2026 21:50 | 428 | 5.67 |
| 07/10/2026 21:49 | 1700 | 5.67 |
| 07/10/2026 21:49 | 20 | 5.665 |
| 07/10/2026 21:49 | 20 | 5.665 |
| 07/10/2026 21:48 | 20 | 5.665 |
| 07/10/2026 21:48 | 1700 | 5.67 |
| 07/10/2026 21:48 | 96 | 5.665 |
| 07/10/2026 21:46 | 100 | 5.665 |
| 07/10/2026 21:46 | 20 | 5.665 |
| 07/10/2026 21:46 | 100 | 5.665 |
| 07/10/2026 21:45 | 92 | 5.665 |
| 07/10/2026 21:45 | 90 | 5.665 |
| 07/10/2026 21:45 | 78 | 5.665 |
| 07/10/2026 21:45 | 57 | 5.665 |
| 07/10/2026 21:44 | 90 | 5.665 |
| 07/10/2026 21:41 | 100 | 5.665 |
| 07/10/2026 21:40 | 90 | 5.665 |
| 07/10/2026 21:40 | 104 | 5.665 |
| 07/10/2026 21:40 | 100 | 5.665 |
| 07/10/2026 21:40 | 100 | 5.665 |
| 07/10/2026 21:40 | 434 | 5.665 |
| 07/10/2026 21:40 | 100 | 5.665 |
| 07/10/2026 21:40 | 100 | 5.665 |
| 07/10/2026 21:39 | 100 | 5.665 |
| 07/10/2026 21:39 | 100 | 5.665 |
| 07/10/2026 21:39 | 100 | 5.665 |
| 07/10/2026 21:38 | 100 | 5.665 |
| 07/10/2026 21:38 | 300 | 5.66 |
| 07/10/2026 21:38 | 1100 | 5.665 |
| 07/10/2026 21:38 | 100 | 5.665 |
| 07/10/2026 21:38 | 100 | 5.665 |
| 07/10/2026 21:38 | 2 | 5.66 |
| 07/10/2026 21:38 | 5583 | 5.66 |
| 07/10/2026 21:38 | 2 | 5.66 |
| 07/10/2026 21:38 | 4900 | 5.66 |
| 07/10/2026 21:38 | 10 | 5.66 |
| 07/10/2026 21:38 | 600 | 5.66 |
| 07/10/2026 21:38 | 14 | 5.66 |
| 07/10/2026 21:38 | 836 | 5.66 |
| 07/10/2026 21:38 | 100 | 5.66 |
| 07/10/2026 21:38 | 5000 | 5.66 |
| 07/10/2026 21:38 | 1500 | 5.66 |
| 07/10/2026 21:38 | 9800 | 5.66 |
| 07/10/2026 21:38 | 8400 | 5.66 |
| 07/10/2026 21:37 | 24 | 5.655 |
| 07/10/2026 21:37 | 42 | 5.655 |
| 07/10/2026 21:37 | 33 | 5.655 |
| 07/10/2026 21:37 | 23 | 5.655 |
| 07/10/2026 21:37 | 100 | 5.655 |
| 07/10/2026 21:37 | 100 | 5.655 |
| 07/10/2026 21:37 | 100 | 5.655 |
| 07/10/2026 21:37 | 300 | 5.66 |
| 07/10/2026 21:37 | 5000 | 5.66 |
| 07/10/2026 21:37 | 1500 | 5.66 |
| 07/10/2026 21:37 | 5000 | 5.66 |
| 07/10/2026 21:37 | 1900 | 5.66 |
| 07/10/2026 21:37 | 7300 | 5.66 |
| 07/10/2026 21:37 | 57 | 5.665 |
| 07/10/2026 21:35 | 23 | 5.665 |
| 07/10/2026 21:33 | 200 | 5.665 |
| 07/10/2026 21:33 | 100 | 5.665 |
| 07/10/2026 21:32 | 500 | 5.665 |
| 07/10/2026 21:32 | 133 | 5.665 |
| 07/10/2026 21:32 | 100 | 5.665 |
| 07/10/2026 21:32 | 2523 | 5.665 |
| 07/10/2026 21:31 | 100 | 5.665 |
| 07/10/2026 21:30 | 900 | 5.665 |
| 07/10/2026 21:30 | 100 | 5.665 |
| 07/10/2026 21:29 | 30 | 5.665 |
| 07/10/2026 21:29 | 8 | 5.665 |
| 07/10/2026 21:27 | 100 | 5.665 |
| 07/10/2026 21:27 | 100 | 5.665 |
| 07/10/2026 21:26 | 100 | 5.665 |
| 07/10/2026 21:25 | 22 | 5.665 |
| 07/10/2026 21:24 | 177 | 5.665 |
| 07/10/2026 21:24 | 100 | 5.665 |
| 07/10/2026 21:24 | 4300 | 5.67 |
| 07/10/2026 21:24 | 300 | 5.67 |
| 07/10/2026 21:24 | 500 | 5.67 |
| 07/10/2026 21:24 | 2469 | 5.67 |
| 07/10/2026 21:24 | 306 | 5.67 |
| 07/10/2026 21:24 | 1125 | 5.67 |
| 07/10/2026 21:24 | 77 | 5.67 |
| 07/10/2026 21:24 | 68 | 5.67 |
| 07/10/2026 21:24 | 100 | 5.67 |
| 07/10/2026 21:24 | 200 | 5.67 |
| 07/10/2026 21:24 | 28 | 5.67 |
| 07/10/2026 21:24 | 169 | 5.67 |
| 07/10/2026 21:24 | 200 | 5.67 |
| 07/10/2026 21:24 | 700 | 5.67 |
| 07/10/2026 21:24 | 100 | 5.67 |
| 07/10/2026 21:24 | 754 | 5.67 |
| 07/10/2026 21:23 | 100 | 5.665 |
| 07/10/2026 21:21 | 21 | 5.665 |
| 07/10/2026 21:21 | 100 | 5.665 |
| 07/10/2026 21:15 | 8 | 5.665 |
| 07/10/2026 21:13 | 10 | 5.665 |
| 07/10/2026 21:13 | 100 | 5.665 |
| 07/10/2026 21:13 | 100 | 5.665 |
| 07/10/2026 21:13 | 100 | 5.665 |
| 07/10/2026 21:12 | 100 | 5.665 |
| 07/10/2026 21:12 | 1250 | 5.665 |
| 07/10/2026 21:11 | 100 | 5.665 |
| 07/10/2026 21:10 | 100 | 5.665 |
| 07/10/2026 21:07 | 84 | 5.665 |
| 07/10/2026 21:03 | 3 | 5.665 |
| 07/10/2026 20:55 | 47 | 5.665 |
| 07/10/2026 20:55 | 100 | 5.665 |
| 07/10/2026 20:55 | 29 | 5.665 |
| 07/10/2026 20:55 | 20 | 5.665 |
| 07/10/2026 20:53 | 20 | 5.665 |
| 07/10/2026 20:53 | 100 | 5.665 |
| 07/10/2026 20:53 | 36 | 5.665 |
| 07/10/2026 20:52 | 21 | 5.665 |
| 07/10/2026 20:47 | 6 | 5.665 |
| 07/10/2026 20:46 | 100 | 5.665 |
| 07/10/2026 20:45 | 100 | 5.665 |
| 07/10/2026 20:44 | 100 | 5.665 |
| 07/10/2026 20:43 | 100 | 5.665 |
| 07/10/2026 20:42 | 100 | 5.665 |
| 07/10/2026 20:41 | 145 | 5.665 |
| 07/10/2026 20:41 | 10 | 5.665 |
| 07/10/2026 20:40 | 100 | 5.665 |
| 07/10/2026 20:38 | 6 | 5.665 |
| 07/10/2026 20:37 | 42 | 5.665 |
| 07/10/2026 20:37 | 100 | 5.665 |
| 07/10/2026 20:36 | 8 | 5.665 |
| 07/10/2026 20:36 | 100 | 5.665 |
| 07/10/2026 20:35 | 100 | 5.665 |
| 07/10/2026 20:35 | 346 | 5.665 |
| 07/10/2026 20:33 | 2800 | 5.67 |
| 07/10/2026 20:33 | 5000 | 5.67 |
| 07/10/2026 20:33 | 7800 | 5.67 |
| 07/10/2026 20:33 | 7700 | 5.67 |
| 07/10/2026 20:32 | 6 | 5.675 |
| 07/10/2026 20:30 | 600 | 5.67 |
| 07/10/2026 20:30 | 100 | 5.67 |
| 07/10/2026 20:30 | 300 | 5.67 |
| 07/10/2026 20:30 | 24 | 5.67 |
| 07/10/2026 20:30 | 42 | 5.67 |
| 07/10/2026 20:30 | 300 | 5.67 |
| 07/10/2026 20:29 | 74 | 5.665 |
| 07/10/2026 20:29 | 20 | 5.665 |
| 07/10/2026 20:29 | 36 | 5.665 |
| 07/10/2026 20:29 | 1 | 5.665 |
| 07/10/2026 20:29 | 34 | 5.665 |
| 07/10/2026 20:29 | 100 | 5.665 |
| 07/10/2026 20:28 | 57 | 5.665 |
| 07/10/2026 20:28 | 200 | 5.665 |
| 07/10/2026 20:28 | 12 | 5.665 |
| 07/10/2026 20:26 | 200 | 5.665 |
| 07/10/2026 20:24 | 200 | 5.665 |
| 07/10/2026 20:24 | 200 | 5.665 |
| 07/10/2026 20:24 | 100 | 5.665 |
| 07/10/2026 20:24 | 100 | 5.665 |
| 07/10/2026 20:23 | 100 | 5.665 |
| 07/10/2026 20:23 | 9 | 5.665 |
| 07/10/2026 20:22 | 100 | 5.665 |
| 07/10/2026 20:22 | 8 | 5.665 |
| 07/10/2026 20:21 | 45 | 5.665 |
| 07/10/2026 20:21 | 1000 | 5.665 |
| 07/10/2026 20:21 | 518 | 5.66 |
| 07/10/2026 20:21 | 380 | 5.66 |
| 07/10/2026 20:21 | 4000 | 5.66 |
| 07/10/2026 20:21 | 100 | 5.66 |
| 07/10/2026 20:21 | 100 | 5.66 |
| 07/10/2026 20:21 | 100 | 5.66 |
| 07/10/2026 20:21 | 40 | 5.66 |
| 07/10/2026 20:21 | 40 | 5.66 |
| 07/10/2026 20:20 | 18 | 5.655 |
| 07/10/2026 20:19 | 55 | 5.655 |
| 07/10/2026 20:18 | 8 | 5.655 |
| 07/10/2026 20:17 | 21 | 5.655 |
| 07/10/2026 20:13 | 100 | 5.655 |
| 07/10/2026 20:11 | 1000 | 5.655 |
| 07/10/2026 20:11 | 1250 | 5.655 |
| 07/10/2026 20:11 | 1250 | 5.655 |
| 07/10/2026 20:10 | 100 | 5.65 |
| 07/10/2026 20:10 | 8 | 5.65 |
| 07/10/2026 20:10 | 100 | 5.65 |
| 07/10/2026 20:10 | 5600 | 5.65 |
| 07/10/2026 20:10 | 77 | 5.65 |
| 07/10/2026 20:10 | 7 | 5.65 |
| 07/10/2026 20:10 | 24 | 5.65 |
| 07/10/2026 20:10 | 100 | 5.65 |
| 07/10/2026 20:10 | 100 | 5.65 |
| 07/10/2026 20:10 | 42 | 5.65 |
| 07/10/2026 20:10 | 100 | 5.65 |
| 07/10/2026 20:10 | 5618 | 5.65 |
| 07/10/2026 20:10 | 1582 | 5.65 |
| 07/10/2026 20:09 | 24 | 5.645 |
| 07/10/2026 20:09 | 29 | 5.645 |
| 07/10/2026 20:09 | 34 | 5.645 |
| 07/10/2026 20:09 | 13 | 5.645 |
| 07/10/2026 20:09 | 87 | 5.645 |
| 07/10/2026 20:09 | 13 | 5.645 |
| 07/10/2026 20:08 | 3 | 5.645 |
| 07/10/2026 20:08 | 4 | 5.645 |
| 07/10/2026 20:08 | 25 | 5.645 |
| 07/10/2026 20:08 | 71 | 5.645 |
| 07/10/2026 20:06 | 100 | 5.645 |
| 07/10/2026 20:06 | 19 | 5.645 |
| 07/10/2026 20:06 | 15 | 5.645 |
| 07/10/2026 20:06 | 66 | 5.645 |
| 07/10/2026 20:06 | 12 | 5.645 |
| 07/10/2026 20:06 | 22 | 5.645 |
| 07/10/2026 20:06 | 43 | 5.645 |
| 07/10/2026 20:06 | 35 | 5.645 |
| 07/10/2026 20:06 | 65 | 5.645 |
| 07/10/2026 20:06 | 35 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 65 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 27 | 5.645 |
| 07/10/2026 20:04 | 48 | 5.645 |
| 07/10/2026 20:04 | 46 | 5.645 |
| 07/10/2026 20:04 | 58 | 5.645 |
| 07/10/2026 20:04 | 83 | 5.645 |
| 07/10/2026 20:04 | 93 | 5.645 |
| 07/10/2026 20:04 | 100 | 5.645 |
| 07/10/2026 20:04 | 100 | 5.645 |
| 07/10/2026 20:04 | 119 | 5.645 |
| 07/10/2026 20:04 | 60 | 5.645 |
| 07/10/2026 20:04 | 184 | 5.645 |
| 07/10/2026 20:04 | 29 | 5.645 |
| 07/10/2026 20:04 | 34 | 5.645 |
| 07/10/2026 20:03 | 20 | 5.645 |
| 07/10/2026 20:03 | 25 | 5.645 |
| 07/10/2026 20:03 | 190 | 5.645 |
| 07/10/2026 20:03 | 364 | 5.645 |
| 07/10/2026 20:03 | 15 | 5.645 |
| 07/10/2026 20:03 | 100 | 5.645 |
| 07/10/2026 20:03 | 43 | 5.645 |
| 07/10/2026 20:03 | 100 | 5.645 |
| 07/10/2026 20:03 | 1100 | 5.645 |
| 07/10/2026 20:03 | 300 | 5.645 |
| 07/10/2026 20:03 | 200 | 5.65 |
| 07/10/2026 20:03 | 1321 | 5.65 |
| 07/10/2026 20:03 | 20 | 5.65 |
| 07/10/2026 20:03 | 679 | 5.65 |
| 07/10/2026 20:03 | 300 | 5.65 |
| 07/10/2026 20:03 | 3600 | 5.65 |
| 07/10/2026 20:03 | 3500 | 5.65 |
| 07/10/2026 20:03 | 13900 | 5.65 |
| 07/10/2026 20:03 | 6000 | 5.65 |
| 07/10/2026 20:03 | 100 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.655 |
| 07/10/2026 20:00 | 300 | 5.655 |
| 07/10/2026 20:00 | 23 | 5.655 |
| 07/10/2026 20:00 | 100 | 5.655 |
| 07/10/2026 20:00 | 700 | 5.655 |
| 07/10/2026 20:00 | 400 | 5.66 |
| 07/10/2026 20:00 | 1100 | 5.655 |
| 07/10/2026 20:00 | 8 | 5.65 |
| 07/10/2026 20:00 | 18 | 5.65 |
| 07/10/2026 20:00 | 15 | 5.65 |
| 07/10/2026 20:00 | 76 | 5.65 |
| 07/10/2026 20:00 | 10 | 5.65 |
| 07/10/2026 20:00 | 1500 | 5.65 |
| 07/10/2026 20:00 | 12 | 5.65 |
| 07/10/2026 20:00 | 3000 | 5.65 |
| 07/10/2026 20:00 | 100 | 5.65 |
| 07/10/2026 20:00 | 6000 | 5.65 |
| 07/10/2026 20:00 | 100 | 5.65 |
| 07/10/2026 20:00 | 14000 | 5.65 |
| 07/10/2026 20:00 | 3500 | 5.65 |
| 07/10/2026 20:00 | 8300 | 5.65 |
| 07/10/2026 20:00 | 700 | 5.645 |
| 07/10/2026 20:00 | 6000 | 5.65 |
| 07/10/2026 20:00 | 100 | 5.65 |
| 07/10/2026 20:00 | 200 | 5.65 |
| 07/10/2026 20:00 | 3900 | 5.65 |
| 07/10/2026 19:59 | 10 | 5.655 |
| 07/10/2026 19:59 | 5 | 5.65 |
| 07/10/2026 19:58 | 1250 | 5.655 |
| 07/10/2026 19:58 | 27 | 5.655 |
| 07/10/2026 19:58 | 300 | 5.655 |
| 07/10/2026 19:58 | 100 | 5.65 |
| 07/10/2026 19:58 | 1900 | 5.65 |
| 07/10/2026 19:58 | 100 | 5.65 |
| 07/10/2026 19:58 | 100 | 5.65 |
| 07/10/2026 19:58 | 3000 | 5.65 |
| 07/10/2026 19:58 | 1000 | 5.65 |
| 07/10/2026 19:58 | 8900 | 5.65 |
| 07/10/2026 19:58 | 4800 | 5.65 |
| 07/10/2026 19:58 | 2200 | 5.65 |
| 07/10/2026 19:57 | 10 | 5.645 |
| 07/10/2026 19:57 | 38 | 5.645 |
| 07/10/2026 19:57 | 400 | 5.645 |
| 07/10/2026 19:57 | 1200 | 5.645 |
| 07/10/2026 19:57 | 1000 | 5.64 |
| 07/10/2026 19:57 | 1 | 5.64 |
| 07/10/2026 19:57 | 5 | 5.64 |
| 07/10/2026 19:57 | 2500 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 2000 | 5.64 |
| 07/10/2026 19:57 | 2500 | 5.64 |
| 07/10/2026 19:57 | 3500 | 5.64 |
| 07/10/2026 19:57 | 33 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 400 | 5.64 |
| 07/10/2026 19:57 | 36 | 5.64 |
| 07/10/2026 19:57 | 40 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 2200 | 5.64 |
| 07/10/2026 19:57 | 6900 | 5.64 |
| 07/10/2026 19:57 | 1600 | 5.64 |
| 07/10/2026 19:57 | 160 | 5.635 |
| 07/10/2026 19:56 | 12 | 5.635 |
| 07/10/2026 19:56 | 194 | 5.635 |
| 07/10/2026 19:56 | 200 | 5.635 |
| 07/10/2026 19:56 | 1200 | 5.635 |
| 07/10/2026 19:56 | 600 | 5.63 |
| 07/10/2026 19:56 | 100 | 5.63 |
| 07/10/2026 19:56 | 8 | 5.63 |
| 07/10/2026 19:56 | 5 | 5.63 |
| 07/10/2026 19:56 | 7000 | 5.63 |
| 07/10/2026 19:56 | 2000 | 5.63 |
| 07/10/2026 19:56 | 100 | 5.63 |
| 07/10/2026 19:56 | 2500 | 5.63 |
| 07/10/2026 19:56 | 3500 | 5.63 |
| 07/10/2026 19:56 | 2000 | 5.63 |
| 07/10/2026 19:56 | 51 | 5.63 |
| 07/10/2026 19:56 | 200 | 5.63 |
| 07/10/2026 19:56 | 7 | 5.63 |
| 07/10/2026 19:56 | 100 | 5.63 |
| 07/10/2026 19:56 | 41 | 5.63 |
| 07/10/2026 19:56 | 2000 | 5.63 |
| 07/10/2026 19:56 | 8000 | 5.63 |
| 07/10/2026 19:56 | 87 | 5.625 |
| 07/10/2026 19:56 | 37 | 5.625 |
| 07/10/2026 19:56 | 100 | 5.625 |
| 07/10/2026 19:56 | 100 | 5.625 |
| 07/10/2026 19:55 | 100 | 5.625 |
| 07/10/2026 19:55 | 51 | 5.625 |
| 07/10/2026 19:55 | 52 | 5.625 |
| 07/10/2026 19:55 | 37 | 5.625 |
| 07/10/2026 19:55 | 1200 | 5.625 |
| 07/10/2026 19:55 | 51 | 5.625 |
| 07/10/2026 19:55 | 52 | 5.625 |
| 07/10/2026 19:55 | 51 | 5.625 |
| 07/10/2026 19:55 | 51 | 5.625 |
| 07/10/2026 19:55 | 52 | 5.625 |
| 07/10/2026 19:55 | 53 | 5.625 |
| 07/10/2026 19:55 | 100 | 5.625 |
| 07/10/2026 19:55 | 52 | 5.625 |
| 07/10/2026 19:55 | 50 | 5.625 |
| 07/10/2026 19:55 | 35 | 5.625 |
| 07/10/2026 19:55 | 1200 | 5.625 |
| 07/10/2026 19:55 | 51 | 5.625 |
| 07/10/2026 19:55 | 52 | 5.625 |
| 07/10/2026 19:55 | 51 | 5.625 |
| 07/10/2026 19:55 | 51 | 5.625 |
| 07/10/2026 19:55 | 52 | 5.625 |
| 07/10/2026 19:54 | 56 | 5.625 |
| 07/10/2026 19:54 | 100 | 5.625 |
| 07/10/2026 19:54 | 10 | 5.625 |
| 07/10/2026 19:51 | 17 | 5.625 |
| 07/10/2026 19:51 | 22 | 5.625 |
| 07/10/2026 19:50 | 10 | 5.625 |
| 07/10/2026 19:48 | 10 | 5.625 |
| 07/10/2026 19:48 | 16 | 5.625 |
| 07/10/2026 19:47 | 100 | 5.625 |
| 07/10/2026 19:46 | 8 | 5.625 |
| 07/10/2026 19:46 | 20 | 5.625 |
| 07/10/2026 19:44 | 15 | 5.625 |
| 07/10/2026 19:44 | 8 | 5.625 |
| 07/10/2026 19:44 | 11 | 5.625 |
| 07/10/2026 19:44 | 53 | 5.625 |
| 07/10/2026 19:44 | 100 | 5.625 |
| 07/10/2026 19:44 | 50 | 5.625 |
| 07/10/2026 19:44 | 1250 | 5.625 |
| 07/10/2026 19:44 | 12 | 5.625 |
| 07/10/2026 19:44 | 1 | 5.625 |
| 07/10/2026 19:43 | 19 | 5.625 |
| 07/10/2026 19:43 | 29 | 5.625 |
| 07/10/2026 19:43 | 22 | 5.625 |
| 07/10/2026 19:42 | 10 | 5.625 |
| 07/10/2026 19:42 | 18 | 5.625 |
| 07/10/2026 19:41 | 10 | 5.625 |
| 07/10/2026 19:40 | 30 | 5.625 |
| 07/10/2026 19:40 | 10 | 5.625 |
| 07/10/2026 19:40 | 14 | 5.625 |
| 07/10/2026 19:39 | 10 | 5.625 |
| 07/10/2026 19:39 | 14 | 5.625 |
| 07/10/2026 19:39 | 15 | 5.625 |
| 07/10/2026 19:39 | 15 | 5.625 |
| 07/10/2026 19:39 | 18 | 5.625 |
| 07/10/2026 19:39 | 39 | 5.625 |
| 07/10/2026 19:39 | 71 | 5.625 |
| 07/10/2026 19:39 | 199 | 5.625 |
| 07/10/2026 19:39 | 200 | 5.625 |
| 07/10/2026 19:39 | 30 | 5.63 |
| 07/10/2026 19:38 | 8 | 5.635 |
| 07/10/2026 19:37 | 20 | 5.635 |
| 07/10/2026 19:37 | 200 | 5.635 |
| 07/10/2026 19:37 | 100 | 5.635 |
| 07/10/2026 19:37 | 300 | 5.635 |
| 07/10/2026 19:36 | 37 | 5.635 |
| 07/10/2026 19:36 | 400 | 5.635 |
| 07/10/2026 19:34 | 11 | 5.635 |
| 07/10/2026 19:33 | 10 | 5.635 |
| 07/10/2026 19:33 | 100 | 5.635 |
| 07/10/2026 19:33 | 29 | 5.635 |
| 07/10/2026 19:31 | 100 | 5.635 |
| 07/10/2026 19:30 | 8 | 5.635 |
| 07/10/2026 19:30 | 200 | 5.635 |
| 07/10/2026 19:29 | 4 | 5.635 |
| 07/10/2026 19:29 | 40 | 5.635 |
| 07/10/2026 19:21 | 100 | 5.635 |
| 07/10/2026 19:20 | 100 | 5.635 |
| 07/10/2026 19:19 | 100 | 5.635 |
| 07/10/2026 19:18 | 8 | 5.635 |
| 07/10/2026 19:18 | 200 | 5.635 |
| 07/10/2026 19:18 | 700 | 5.635 |
| 07/10/2026 19:18 | 8 | 5.635 |
| 07/10/2026 19:18 | 1250 | 5.63 |
| 07/10/2026 19:18 | 17 | 5.63 |
| 07/10/2026 19:18 | 76 | 5.63 |
| 07/10/2026 19:18 | 100 | 5.63 |
| 07/10/2026 19:18 | 630 | 5.63 |
| 07/10/2026 19:18 | 100 | 5.63 |
| 07/10/2026 19:18 | 40 | 5.63 |
| 07/10/2026 19:18 | 100 | 5.63 |
| 07/10/2026 19:18 | 42 | 5.63 |
| 07/10/2026 19:18 | 40 | 5.63 |
| 07/10/2026 19:18 | 40 | 5.63 |
| 07/10/2026 19:18 | 24 | 5.63 |
| 07/10/2026 19:18 | 100 | 5.63 |
| 07/10/2026 19:18 | 6000 | 5.63 |
| 07/10/2026 19:18 | 100 | 5.63 |
| 07/10/2026 19:18 | 1500 | 5.63 |
| 07/10/2026 19:18 | 500 | 5.63 |
| 07/10/2026 19:18 | 4400 | 5.63 |
| 07/10/2026 19:17 | 98 | 5.625 |
| 07/10/2026 19:15 | 100 | 5.625 |
| 07/10/2026 19:14 | 100 | 5.625 |
| 07/10/2026 19:13 | 100 | 5.625 |
| 07/10/2026 19:11 | 7 | 5.625 |
| 07/10/2026 19:10 | 100 | 5.625 |
| 07/10/2026 19:06 | 200 | 5.625 |
| 07/10/2026 19:06 | 100 | 5.625 |
| 07/10/2026 19:06 | 200 | 5.63 |
| 07/10/2026 19:06 | 400 | 5.63 |
| 07/10/2026 19:06 | 200 | 5.63 |
| 07/10/2026 19:06 | 1900 | 5.63 |
| 07/10/2026 19:06 | 5000 | 5.63 |
| 07/10/2026 19:06 | 3500 | 5.63 |
| 07/10/2026 19:06 | 100 | 5.63 |
| 07/10/2026 19:06 | 8900 | 5.63 |
| 07/10/2026 19:06 | 2200 | 5.63 |
| 07/10/2026 19:02 | 100 | 5.635 |
| 07/10/2026 19:01 | 100 | 5.635 |
| 07/10/2026 19:01 | 100 | 5.635 |
| 07/10/2026 19:01 | 100 | 5.635 |
| 07/10/2026 19:01 | 5000 | 5.64 |
| 07/10/2026 18:59 | 200 | 5.64 |
| 07/10/2026 18:59 | 100 | 5.64 |
| 07/10/2026 18:59 | 100 | 5.64 |
| 07/10/2026 18:59 | 100 | 5.64 |
| 07/10/2026 18:57 | 21 | 5.635 |
| 07/10/2026 18:57 | 100 | 5.635 |
| 07/10/2026 18:56 | 10 | 5.635 |
| 07/10/2026 18:56 | 100 | 5.635 |
| 07/10/2026 18:56 | 100 | 5.635 |
| 07/10/2026 18:54 | 13 | 5.635 |
| 07/10/2026 18:54 | 12 | 5.635 |
| 07/10/2026 18:54 | 200 | 5.635 |
| 07/10/2026 18:54 | 3 | 5.635 |
| 07/10/2026 18:54 | 100 | 5.635 |
| 07/10/2026 18:49 | 200 | 5.63 |
| 07/10/2026 18:49 | 100 | 5.63 |
| 07/10/2026 18:49 | 100 | 5.63 |
| 07/10/2026 18:49 | 100 | 5.63 |
| 07/10/2026 18:49 | 5 | 5.63 |
| 07/10/2026 18:49 | 437 | 5.63 |
| 07/10/2026 18:49 | 4563 | 5.63 |
| 07/10/2026 18:49 | 13 | 5.63 |
| 07/10/2026 18:49 | 100 | 5.63 |
| 07/10/2026 18:49 | 41 | 5.63 |
| 07/10/2026 18:49 | 200 | 5.63 |
| 07/10/2026 18:49 | 1 | 5.63 |
| 07/10/2026 18:49 | 100 | 5.63 |
| 07/10/2026 18:49 | 182 | 5.63 |
| 07/10/2026 18:49 | 100 | 5.63 |
| 07/10/2026 18:46 | 24 | 5.625 |
| 07/10/2026 18:46 | 18 | 5.63 |
| 07/10/2026 18:46 | 82 | 5.63 |
| 07/10/2026 18:45 | 8 | 5.625 |
| 07/10/2026 18:44 | 18 | 5.625 |
| 07/10/2026 18:43 | 100 | 5.625 |
| 07/10/2026 18:43 | 11 | 5.625 |
| 07/10/2026 18:42 | 17 | 5.625 |
| 07/10/2026 18:42 | 17 | 5.625 |
| 07/10/2026 18:42 | 35 | 5.625 |
| 07/10/2026 18:42 | 34 | 5.625 |
| 07/10/2026 18:42 | 33 | 5.625 |
| 07/10/2026 18:42 | 17 | 5.625 |
| 07/10/2026 18:42 | 17 | 5.625 |
| 07/10/2026 18:42 | 16 | 5.625 |
| 07/10/2026 18:42 | 17 | 5.625 |
| 07/10/2026 18:42 | 33 | 5.625 |
| 07/10/2026 18:42 | 34 | 5.625 |
| 07/10/2026 18:42 | 16 | 5.625 |
| 07/10/2026 18:42 | 19 | 5.625 |
| 07/10/2026 18:42 | 34 | 5.625 |
| 07/10/2026 18:42 | 33 | 5.625 |
| 07/10/2026 18:42 | 33 | 5.625 |
| 07/10/2026 18:42 | 17 | 5.625 |
| 07/10/2026 18:42 | 17 | 5.625 |
| 07/10/2026 18:42 | 33 | 5.625 |
| 07/10/2026 18:41 | 16 | 5.625 |
| 07/10/2026 18:41 | 18 | 5.625 |
| 07/10/2026 18:41 | 33 | 5.625 |
| 07/10/2026 18:41 | 16 | 5.625 |
| 07/10/2026 18:41 | 17 | 5.625 |
| 07/10/2026 18:41 | 33 | 5.625 |
| 07/10/2026 18:41 | 8 | 5.625 |
| 07/10/2026 18:41 | 17 | 5.625 |
| 07/10/2026 18:41 | 17 | 5.625 |
| 07/10/2026 18:41 | 33 | 5.625 |
| 07/10/2026 18:41 | 34 | 5.625 |
| 07/10/2026 18:41 | 16 | 5.625 |
| 07/10/2026 18:41 | 18 | 5.625 |
| 07/10/2026 18:41 | 10 | 5.625 |
| 07/10/2026 18:41 | 8 | 5.625 |
| 07/10/2026 18:41 | 32 | 5.625 |
| 07/10/2026 18:41 | 18 | 5.625 |
| 07/10/2026 18:41 | 33 | 5.625 |
| 07/10/2026 18:41 | 17 | 5.625 |
| 07/10/2026 18:41 | 33 | 5.625 |
| 07/10/2026 18:41 | 41 | 5.625 |
| 07/10/2026 18:41 | 16 | 5.625 |
| 07/10/2026 18:41 | 17 | 5.625 |
| 07/10/2026 18:41 | 33 | 5.625 |
| 07/10/2026 18:40 | 17 | 5.625 |
| 07/10/2026 18:40 | 16 | 5.625 |
| 07/10/2026 18:40 | 17 | 5.625 |
| 07/10/2026 18:40 | 17 | 5.625 |
| 07/10/2026 18:40 | 16 | 5.625 |
| 07/10/2026 18:40 | 18 | 5.625 |
| 07/10/2026 18:40 | 33 | 5.625 |
| 07/10/2026 18:40 | 16 | 5.625 |
| 07/10/2026 18:40 | 17 | 5.625 |
| 07/10/2026 18:40 | 33 | 5.625 |
| 07/10/2026 18:40 | 17 | 5.625 |
| 07/10/2026 18:40 | 19 | 5.625 |
| 07/10/2026 18:40 | 33 | 5.625 |
| 07/10/2026 18:40 | 17 | 5.625 |
| 07/10/2026 18:40 | 17 | 5.625 |
| 07/10/2026 18:39 | 17 | 5.625 |
| 07/10/2026 18:39 | 22 | 5.625 |
| 07/10/2026 18:39 | 100 | 5.625 |
| 07/10/2026 18:39 | 13 | 5.625 |
| 07/10/2026 18:38 | 25 | 5.625 |
| 07/10/2026 18:38 | 35 | 5.625 |
| 07/10/2026 18:36 | 29 | 5.625 |
| 07/10/2026 18:36 | 19 | 5.625 |
| 07/10/2026 18:36 | 100 | 5.625 |
| 07/10/2026 18:35 | 100 | 5.625 |
| 07/10/2026 18:35 | 10 | 5.625 |
| 07/10/2026 18:35 | 83 | 5.625 |
| 07/10/2026 18:35 | 2919 | 5.63 |
| 07/10/2026 18:35 | 5000 | 5.63 |
| 07/10/2026 18:35 | 4000 | 5.63 |
| 07/10/2026 18:35 | 1 | 5.63 |
| 07/10/2026 18:32 | 1200 | 5.635 |
| 07/10/2026 18:32 | 313 | 5.631 |
| 07/10/2026 18:32 | 630 | 5.631 |
| 07/10/2026 18:30 | 10 | 5.635 |
| 07/10/2026 18:30 | 16 | 5.635 |
| 07/10/2026 18:30 | 10 | 5.635 |
| 07/10/2026 18:29 | 10 | 5.635 |
| 07/10/2026 18:29 | 100 | 5.635 |
| 07/10/2026 18:29 | 10 | 5.635 |
| 07/10/2026 18:28 | 10 | 5.635 |
| 07/10/2026 18:27 | 100 | 5.635 |
| 07/10/2026 18:26 | 100 | 5.635 |
| 07/10/2026 18:26 | 19 | 5.635 |
| 07/10/2026 18:26 | 10 | 5.635 |
| 07/10/2026 18:26 | 9 | 5.635 |
| 07/10/2026 18:25 | 11 | 5.635 |
| 07/10/2026 18:24 | 9 | 5.635 |
| 07/10/2026 18:23 | 9 | 5.635 |
| 07/10/2026 18:23 | 9 | 5.635 |
| 07/10/2026 18:22 | 12 | 5.635 |
| 07/10/2026 18:22 | 10 | 5.635 |
| 07/10/2026 18:22 | 10 | 5.635 |
| 07/10/2026 18:21 | 9 | 5.635 |
| 07/10/2026 18:20 | 600 | 5.635 |
| 07/10/2026 18:20 | 11 | 5.635 |
| 07/10/2026 18:20 | 9 | 5.635 |
| 07/10/2026 18:19 | 88 | 5.635 |
| 07/10/2026 18:19 | 6 | 5.64 |
| 07/10/2026 18:19 | 20 | 5.64 |
| 07/10/2026 18:19 | 300 | 5.64 |
| 07/10/2026 18:19 | 4144 | 5.64 |
| 07/10/2026 18:19 | 854 | 5.64 |
| 07/10/2026 18:19 | 50 | 5.64 |
| 07/10/2026 18:19 | 2 | 5.64 |
| 07/10/2026 18:19 | 120 | 5.64 |
| 07/10/2026 18:17 | 38 | 5.645 |
| 07/10/2026 18:17 | 10 | 5.645 |
| 07/10/2026 18:17 | 142 | 5.645 |
| 07/10/2026 18:17 | 2100 | 5.645 |
| 07/10/2026 18:17 | 100 | 5.645 |
| 07/10/2026 18:17 | 100 | 5.645 |
| 07/10/2026 18:16 | 100 | 5.645 |
| 07/10/2026 18:15 | 10 | 5.645 |
| 07/10/2026 18:15 | 100 | 5.645 |
| 07/10/2026 18:15 | 11 | 5.645 |
| 07/10/2026 18:14 | 11 | 5.645 |
| 07/10/2026 18:14 | 100 | 5.645 |
| 07/10/2026 18:14 | 1455 | 5.645 |
| 07/10/2026 18:14 | 13 | 5.645 |
| 07/10/2026 18:14 | 11 | 5.645 |
| 07/10/2026 18:14 | 11 | 5.645 |
| 07/10/2026 18:14 | 100 | 5.645 |
| 07/10/2026 18:13 | 11 | 5.645 |
| 07/10/2026 18:13 | 400 | 5.645 |
| 07/10/2026 18:12 | 11 | 5.645 |
| 07/10/2026 18:12 | 239 | 5.645 |
| 07/10/2026 18:12 | 1 | 5.645 |
| 07/10/2026 18:11 | 93 | 5.645 |
| 07/10/2026 18:11 | 25 | 5.645 |
| 07/10/2026 18:11 | 300 | 5.645 |
| 07/10/2026 18:11 | 11 | 5.645 |
| 07/10/2026 18:11 | 12 | 5.645 |
| 07/10/2026 18:09 | 44 | 5.645 |
| 07/10/2026 18:09 | 1 | 5.645 |
| 07/10/2026 18:09 | 10 | 5.645 |
| 07/10/2026 18:08 | 10 | 5.645 |
| 07/10/2026 18:07 | 37 | 5.645 |
| 07/10/2026 18:06 | 200 | 5.645 |
| 07/10/2026 18:06 | 700 | 5.645 |
| 07/10/2026 18:06 | 3905 | 5.65 |
| 07/10/2026 18:06 | 595 | 5.65 |
| 07/10/2026 18:06 | 100 | 5.65 |
| 07/10/2026 18:06 | 100 | 5.65 |
| 07/10/2026 18:03 | 11 | 5.655 |
| 07/10/2026 18:00 | 36 | 5.655 |
| 07/10/2026 18:00 | 19 | 5.655 |
| 07/10/2026 18:00 | 285 | 5.655 |
| 07/10/2026 17:59 | 17 | 5.655 |
| 07/10/2026 17:59 | 20 | 5.655 |
| 07/10/2026 17:57 | 1 | 5.65 |
| 07/10/2026 17:55 | 11 | 5.655 |
| 07/10/2026 17:54 | 4 | 5.655 |
| 07/10/2026 17:54 | 100 | 5.655 |
| 07/10/2026 17:54 | 10 | 5.655 |
| 07/10/2026 17:51 | 1250 | 5.655 |
| 07/10/2026 17:47 | 100 | 5.655 |
| 07/10/2026 17:44 | 9 | 5.655 |
| 07/10/2026 17:41 | 2500 | 5.65 |
| 07/10/2026 17:41 | 100 | 5.65 |
| 07/10/2026 17:41 | 4500 | 5.65 |
| 07/10/2026 17:41 | 1000 | 5.65 |
| 07/10/2026 17:41 | 121 | 5.65 |
| 07/10/2026 17:41 | 100 | 5.65 |
| 07/10/2026 17:41 | 100 | 5.65 |
| 07/10/2026 17:41 | 42 | 5.65 |
| 07/10/2026 17:41 | 55 | 5.65 |
| 07/10/2026 17:41 | 30 | 5.65 |
| 07/10/2026 17:41 | 1481 | 5.65 |
| 07/10/2026 17:41 | 19 | 5.65 |
| 07/10/2026 17:39 | 9 | 5.645 |
| 07/10/2026 17:38 | 10 | 5.645 |
| 07/10/2026 17:35 | 200 | 5.645 |
| 07/10/2026 17:34 | 100 | 5.645 |
| 07/10/2026 17:34 | 22 | 5.645 |
| 07/10/2026 17:34 | 100 | 5.645 |
| 07/10/2026 17:34 | 141 | 5.645 |
| 07/10/2026 17:34 | 1250 | 5.645 |
| 07/10/2026 17:34 | 1250 | 5.645 |
| 07/10/2026 17:32 | 200 | 5.645 |
| 07/10/2026 17:32 | 1000 | 5.645 |
| 07/10/2026 17:32 | 400 | 5.65 |
| 07/10/2026 17:32 | 100 | 5.65 |
| 07/10/2026 17:31 | 1300 | 5.65 |
| 07/10/2026 17:30 | 100 | 5.655 |
| 07/10/2026 17:30 | 202 | 5.655 |
| 07/10/2026 17:30 | 100 | 5.655 |
| 07/10/2026 17:30 | 400 | 5.655 |
| 07/10/2026 17:29 | 3000 | 5.65 |
| 07/10/2026 17:29 | 15 | 5.65 |
| 07/10/2026 17:29 | 4 | 5.65 |
| 07/10/2026 17:29 | 1 | 5.65 |
| 07/10/2026 17:29 | 41 | 5.65 |
| 07/10/2026 17:29 | 40 | 5.65 |
| 07/10/2026 17:29 | 530 | 5.65 |
| 07/10/2026 17:29 | 3500 | 5.65 |
| 07/10/2026 17:29 | 200 | 5.65 |
| 07/10/2026 17:29 | 100 | 5.65 |
| 07/10/2026 17:28 | 10 | 5.645 |
| 07/10/2026 17:26 | 100 | 5.65 |
| 07/10/2026 17:26 | 100 | 5.65 |
| 07/10/2026 17:26 | 100 | 5.65 |
| 07/10/2026 17:26 | 500 | 5.65 |
| 07/10/2026 17:26 | 600 | 5.65 |
| 07/10/2026 17:25 | 400 | 5.645 |
| 07/10/2026 17:25 | 334 | 5.645 |
| 07/10/2026 17:25 | 51 | 5.65 |
| 07/10/2026 17:25 | 3449 | 5.65 |
| 07/10/2026 17:25 | 800 | 5.65 |
| 07/10/2026 17:25 | 1000 | 5.65 |
| 07/10/2026 17:25 | 100 | 5.65 |
| 07/10/2026 17:25 | 8100 | 5.65 |
| 07/10/2026 17:21 | 100 | 5.655 |
| 07/10/2026 17:21 | 100 | 5.655 |
| 07/10/2026 17:20 | 500 | 5.655 |
| 07/10/2026 17:20 | 8 | 5.655 |
| 07/10/2026 17:17 | 300 | 5.655 |
| 07/10/2026 17:17 | 237 | 5.655 |
| 07/10/2026 17:17 | 4 | 5.65 |
| 07/10/2026 17:17 | 100 | 5.65 |
| 07/10/2026 17:17 | 3500 | 5.65 |
| 07/10/2026 17:17 | 700 | 5.65 |
| 07/10/2026 17:17 | 62 | 5.65 |
| 07/10/2026 17:17 | 200 | 5.65 |
| 07/10/2026 17:17 | 677 | 5.65 |
| 07/10/2026 17:17 | 1 | 5.65 |
| 07/10/2026 17:17 | 20 | 5.65 |
| 07/10/2026 17:17 | 400 | 5.65 |
| 07/10/2026 17:17 | 7700 | 5.65 |
| 07/10/2026 17:16 | 2 | 5.645 |
| 07/10/2026 17:15 | 39 | 5.645 |
| 07/10/2026 17:15 | 10 | 5.645 |
| 07/10/2026 17:15 | 100 | 5.645 |
| 07/10/2026 17:15 | 100 | 5.645 |
| 07/10/2026 17:13 | 400 | 5.645 |
| 07/10/2026 17:13 | 1 | 5.645 |
| 07/10/2026 17:13 | 6 | 5.645 |
| 07/10/2026 17:13 | 24 | 5.645 |
| 07/10/2026 17:13 | 1 | 5.645 |
| 07/10/2026 17:13 | 1 | 5.645 |
| 07/10/2026 17:13 | 400 | 5.65 |
| 07/10/2026 17:13 | 4800 | 5.65 |
| 07/10/2026 17:13 | 200 | 5.65 |
| 07/10/2026 17:13 | 1252 | 5.65 |
| 07/10/2026 17:13 | 300 | 5.65 |
| 07/10/2026 17:13 | 2147 | 5.65 |
| 07/10/2026 17:12 | 1 | 5.65 |
| 07/10/2026 17:11 | 1 | 5.655 |
| 07/10/2026 17:11 | 35 | 5.66 |
| 07/10/2026 17:11 | 4900 | 5.66 |
| 07/10/2026 17:11 | 100 | 5.66 |
| 07/10/2026 17:11 | 1000 | 5.66 |
| 07/10/2026 17:11 | 3000 | 5.66 |
| 07/10/2026 17:11 | 800 | 5.66 |
| 07/10/2026 17:11 | 100 | 5.66 |
| 07/10/2026 17:07 | 100 | 5.665 |
| 07/10/2026 17:05 | 100 | 5.665 |
| 07/10/2026 17:03 | 10 | 5.665 |
| 07/10/2026 17:03 | 100 | 5.665 |
| 07/10/2026 17:02 | 400 | 5.665 |
| 07/10/2026 17:02 | 281 | 5.665 |
| 07/10/2026 17:01 | 8 | 5.665 |
| 07/10/2026 17:01 | 100 | 5.665 |
| 07/10/2026 17:00 | 27 | 5.665 |
| 07/10/2026 17:00 | 122 | 5.665 |
| 07/10/2026 17:00 | 14 | 5.665 |
| 07/10/2026 16:58 | 8 | 5.665 |
| 07/10/2026 16:58 | 23 | 5.665 |
| 07/10/2026 16:57 | 100 | 5.665 |
| 07/10/2026 16:57 | 100 | 5.67 |
| 07/10/2026 16:57 | 3500 | 5.67 |
| 07/10/2026 16:57 | 4000 | 5.67 |
| 07/10/2026 16:57 | 1000 | 5.67 |
| 07/10/2026 16:57 | 50 | 5.67 |
| 07/10/2026 16:57 | 4000 | 5.67 |
| 07/10/2026 16:57 | 100 | 5.67 |
| 07/10/2026 16:55 | 192 | 5.675 |
| 07/10/2026 16:53 | 6 | 5.675 |
| 07/10/2026 16:52 | 16 | 5.675 |
| 07/10/2026 16:51 | 5 | 5.68 |
| 07/10/2026 16:51 | 100 | 5.68 |
| 07/10/2026 16:51 | 900 | 5.68 |
| 07/10/2026 16:51 | 70 | 5.68 |
| 07/10/2026 16:51 | 7600 | 5.68 |
| 07/10/2026 16:51 | 19 | 5.685 |
| 07/10/2026 16:50 | 100 | 5.685 |
| 07/10/2026 16:49 | 23 | 5.685 |
| 07/10/2026 16:49 | 100 | 5.685 |
| 07/10/2026 16:48 | 100 | 5.685 |
| 07/10/2026 16:48 | 100 | 5.685 |
| 07/10/2026 16:48 | 100 | 5.685 |
| 07/10/2026 16:48 | 100 | 5.685 |
| 07/10/2026 16:48 | 11 | 5.685 |
| 07/10/2026 16:48 | 100 | 5.685 |
| 07/10/2026 16:44 | 100 | 5.685 |
| 07/10/2026 16:44 | 8 | 5.68 |
| 07/10/2026 16:44 | 100 | 5.68 |
| 07/10/2026 16:44 | 1500 | 5.68 |
| 07/10/2026 16:44 | 1 | 5.68 |
| 07/10/2026 16:44 | 100 | 5.68 |
| 07/10/2026 16:44 | 2500 | 5.68 |
| 07/10/2026 16:44 | 600 | 5.68 |
| 07/10/2026 16:44 | 6 | 5.68 |
| 07/10/2026 16:44 | 9 | 5.68 |
| 07/10/2026 16:44 | 5500 | 5.68 |
| 07/10/2026 16:44 | 11 | 5.675 |
| 07/10/2026 16:44 | 11 | 5.675 |
| 07/10/2026 16:44 | 11 | 5.675 |
| 07/10/2026 16:43 | 11 | 5.675 |
| 07/10/2026 16:43 | 11 | 5.675 |
| 07/10/2026 16:43 | 15 | 5.675 |
| 07/10/2026 16:42 | 100 | 5.675 |
| 07/10/2026 16:42 | 500 | 5.675 |
| 07/10/2026 16:41 | 8 | 5.675 |
| 07/10/2026 16:41 | 20 | 5.675 |
| 07/10/2026 16:41 | 100 | 5.675 |
| 07/10/2026 16:41 | 402 | 5.675 |
| 07/10/2026 16:41 | 8 | 5.68 |
| 07/10/2026 16:41 | 70 | 5.68 |
| 07/10/2026 16:41 | 70 | 5.68 |
| 07/10/2026 16:41 | 2500 | 5.68 |
| 07/10/2026 16:41 | 700 | 5.68 |
| 07/10/2026 16:41 | 4600 | 5.68 |
| 07/10/2026 16:41 | 1400 | 5.68 |
| 07/10/2026 16:39 | 100 | 5.685 |
| 07/10/2026 16:39 | 8 | 5.685 |
| 07/10/2026 16:38 | 8 | 5.685 |
| 07/10/2026 16:36 | 83 | 5.685 |
| 07/10/2026 16:36 | 100 | 5.685 |
| 07/10/2026 16:36 | 300 | 5.69 |
| 07/10/2026 16:36 | 300 | 5.69 |
| 07/10/2026 16:36 | 200 | 5.69 |
| 07/10/2026 16:36 | 300 | 5.69 |
| 07/10/2026 16:36 | 700 | 5.68 |
| 07/10/2026 16:36 | 600 | 5.68 |
| 07/10/2026 16:36 | 800 | 5.68 |
| 07/10/2026 16:36 | 100 | 5.68 |
| 07/10/2026 16:36 | 100 | 5.68 |
| 07/10/2026 16:36 | 30 | 5.68 |
| 07/10/2026 16:36 | 611 | 5.68 |
| 07/10/2026 16:36 | 3200 | 5.68 |
| 07/10/2026 16:36 | 189 | 5.68 |
| 07/10/2026 16:35 | 158 | 5.675 |
| 07/10/2026 16:33 | 18 | 5.675 |
| 07/10/2026 16:33 | 100 | 5.675 |
| 07/10/2026 16:33 | 168 | 5.675 |
| 07/10/2026 16:33 | 1 | 5.675 |
| 07/10/2026 16:33 | 2500 | 5.67 |
| 07/10/2026 16:33 | 1000 | 5.67 |
| 07/10/2026 16:33 | 600 | 5.67 |
| 07/10/2026 16:33 | 40 | 5.67 |
| 07/10/2026 16:33 | 40 | 5.67 |
| 07/10/2026 16:33 | 1400 | 5.67 |
| 07/10/2026 16:33 | 4800 | 5.67 |
| 07/10/2026 16:33 | 10 | 5.665 |
| 07/10/2026 16:33 | 100 | 5.665 |
| 07/10/2026 16:33 | 82 | 5.665 |
| 07/10/2026 16:33 | 800 | 5.67 |
| 07/10/2026 16:33 | 70 | 5.67 |
| 07/10/2026 16:33 | 12 | 5.675 |
| 07/10/2026 16:33 | 100 | 5.675 |
| 07/10/2026 16:33 | 36 | 5.675 |
| 07/10/2026 16:32 | 37 | 5.675 |
| 07/10/2026 16:32 | 130 | 5.68 |
| 07/10/2026 16:32 | 700 | 5.68 |
| 07/10/2026 16:32 | 11 | 5.685 |
| 07/10/2026 16:32 | 220 | 5.685 |
| 07/10/2026 16:32 | 21 | 5.685 |
| 07/10/2026 16:31 | 100 | 5.685 |
| 07/10/2026 16:31 | 800 | 5.69 |
| 07/10/2026 16:31 | 70 | 5.69 |
| 07/10/2026 16:31 | 1500 | 5.69 |
| 07/10/2026 16:29 | 19 | 5.695 |
| 07/10/2026 16:28 | 100 | 5.695 |
| 07/10/2026 16:27 | 400 | 5.695 |
| 07/10/2026 16:27 | 100 | 5.695 |
| 07/10/2026 16:26 | 7 | 5.695 |
| 07/10/2026 16:24 | 19 | 5.695 |
| 07/10/2026 16:24 | 100 | 5.69 |
| 07/10/2026 16:24 | 100 | 5.69 |
| 07/10/2026 16:24 | 100 | 5.69 |
| 07/10/2026 16:24 | 100 | 5.69 |
| 07/10/2026 16:24 | 16 | 5.69 |
| 07/10/2026 16:24 | 1375 | 5.69 |
| 07/10/2026 16:24 | 600 | 5.69 |
| 07/10/2026 16:24 | 900 | 5.69 |
| 07/10/2026 16:24 | 600 | 5.69 |
| 07/10/2026 16:24 | 59 | 5.69 |
| 07/10/2026 16:24 | 13 | 5.69 |
| 07/10/2026 16:24 | 13 | 5.69 |
| 07/10/2026 16:24 | 137 | 5.69 |
| 07/10/2026 16:24 | 24 | 5.69 |
| 07/10/2026 16:24 | 200 | 5.69 |
| 07/10/2026 16:24 | 1900 | 5.69 |
| 07/10/2026 16:24 | 28 | 5.69 |
| 07/10/2026 16:24 | 3300 | 5.69 |
| 07/10/2026 16:19 | 38 | 5.685 |
| 07/10/2026 16:19 | 8 | 5.685 |
| 07/10/2026 16:18 | 563 | 5.685 |
| 07/10/2026 16:18 | 16 | 5.685 |
| 07/10/2026 16:18 | 20 | 5.685 |
| 07/10/2026 16:18 | 100 | 5.685 |
| 07/10/2026 16:16 | 5 | 5.68 |
| 07/10/2026 16:16 | 66 | 5.68 |
| 07/10/2026 16:16 | 5 | 5.68 |
| 07/10/2026 16:16 | 42 | 5.68 |
| 07/10/2026 16:16 | 10 | 5.68 |
| 07/10/2026 16:16 | 3300 | 5.68 |
| 07/10/2026 16:16 | 100 | 5.68 |
| 07/10/2026 16:16 | 43 | 5.68 |
| 07/10/2026 16:14 | 1 | 5.675 |
| 07/10/2026 16:13 | 1250 | 5.675 |
| 07/10/2026 16:12 | 100 | 5.675 |
| 07/10/2026 16:11 | 1250 | 5.675 |
| 07/10/2026 16:09 | 4553 | 5.67 |
| 07/10/2026 16:09 | 1500 | 5.67 |
| 07/10/2026 16:09 | 1000 | 5.67 |
| 07/10/2026 16:09 | 800 | 5.67 |
| 07/10/2026 16:09 | 6200 | 5.67 |
| 07/10/2026 16:09 | 100 | 5.67 |
| 07/10/2026 16:09 | 3000 | 5.67 |
| 07/10/2026 16:09 | 2900 | 5.67 |
| 07/10/2026 16:09 | 700 | 5.67 |
| 07/10/2026 16:08 | 1000 | 5.68 |
| 07/10/2026 16:08 | 800 | 5.68 |
| 07/10/2026 16:08 | 2900 | 5.68 |
| 07/10/2026 16:08 | 1150 | 5.68 |
| 07/10/2026 16:08 | 1250 | 5.685 |
| 07/10/2026 16:07 | 400 | 5.68 |
| 07/10/2026 16:07 | 700 | 5.68 |
| 07/10/2026 16:07 | 100 | 5.68 |
| 07/10/2026 16:07 | 100 | 5.68 |
| 07/10/2026 16:07 | 200 | 5.68 |
| 07/10/2026 16:06 | 1250 | 5.675 |
| 07/10/2026 16:05 | 200 | 5.675 |
| 07/10/2026 16:04 | 100 | 5.675 |
| 07/10/2026 16:02 | 200 | 5.675 |
| 07/10/2026 16:02 | 1250 | 5.67 |
| 07/10/2026 16:02 | 100 | 5.67 |
| 07/10/2026 16:02 | 1150 | 5.67 |
| 07/10/2026 16:02 | 600 | 5.67 |
| 07/10/2026 16:02 | 650 | 5.67 |
| 07/10/2026 16:02 | 1100 | 5.67 |
| 07/10/2026 16:02 | 700 | 5.67 |
| 07/10/2026 16:02 | 1842 | 5.67 |
| 07/10/2026 16:02 | 6500 | 5.67 |
| 07/10/2026 16:01 | 800 | 5.68 |
| 07/10/2026 16:01 | 700 | 5.68 |
| 07/10/2026 16:01 | 100 | 5.68 |
| 07/10/2026 16:01 | 8 | 5.67 |
| 07/10/2026 16:01 | 800 | 5.67 |
| 07/10/2026 16:01 | 5 | 5.67 |
| 07/10/2026 16:01 | 100 | 5.67 |
| 07/10/2026 15:59 | 228 | 5.665 |
| 07/10/2026 15:59 | 95 | 5.67 |
| 07/10/2026 15:59 | 3200 | 5.67 |
| 07/10/2026 15:59 | 200 | 5.67 |
| 07/10/2026 15:59 | 1000 | 5.67 |
| 07/10/2026 15:59 | 700 | 5.67 |
| 07/10/2026 15:59 | 700 | 5.67 |
| 07/10/2026 15:59 | 300 | 5.67 |
| 07/10/2026 15:59 | 100 | 5.67 |
| 07/10/2026 15:59 | 100 | 5.67 |
| 07/10/2026 15:59 | 2000 | 5.67 |
| 07/10/2026 15:59 | 100 | 5.67 |
| 07/10/2026 15:59 | 1200 | 5.67 |
| 07/10/2026 15:59 | 2400 | 5.67 |
| 07/10/2026 15:59 | 4000 | 5.67 |
| 07/10/2026 15:59 | 100 | 5.675 |
| 07/10/2026 15:59 | 1250 | 5.675 |
| 07/10/2026 15:59 | 1250 | 5.675 |
| 07/10/2026 15:59 | 1250 | 5.675 |
| 07/10/2026 15:59 | 850 | 5.675 |
| 07/10/2026 15:59 | 400 | 5.675 |
| 07/10/2026 15:59 | 100 | 5.675 |
| 07/10/2026 15:59 | 200 | 5.675 |
| 07/10/2026 15:58 | 300 | 5.675 |
| 07/10/2026 15:58 | 8 | 5.675 |
| 07/10/2026 15:58 | 500 | 5.675 |
| 07/10/2026 15:56 | 300 | 5.675 |
| 07/10/2026 15:56 | 300 | 5.68 |
| 07/10/2026 15:56 | 316 | 5.68 |
| 07/10/2026 15:56 | 500 | 5.675 |
| 07/10/2026 15:56 | 200 | 5.675 |
| 07/10/2026 15:56 | 5 | 5.67 |
| 07/10/2026 15:56 | 1000 | 5.67 |
| 07/10/2026 15:56 | 1000 | 5.67 |
| 07/10/2026 15:56 | 700 | 5.67 |
| 07/10/2026 15:56 | 17 | 5.67 |
| 07/10/2026 15:56 | 100 | 5.67 |
| 07/10/2026 15:56 | 200 | 5.67 |
| 07/10/2026 15:55 | 20 | 5.665 |
| 07/10/2026 15:55 | 100 | 5.665 |
| 07/10/2026 15:55 | 100 | 5.665 |
| 07/10/2026 15:55 | 77 | 5.67 |
| 07/10/2026 15:55 | 800 | 5.67 |
| 07/10/2026 15:55 | 900 | 5.67 |
| 07/10/2026 15:55 | 100 | 5.67 |
| 07/10/2026 15:53 | 300 | 5.675 |
| 07/10/2026 15:48 | 24 | 5.675 |
| 07/10/2026 15:48 | 100 | 5.675 |
| 07/10/2026 15:48 | 80 | 5.68 |
| 07/10/2026 15:48 | 20 | 5.68 |
| 07/10/2026 15:44 | 87 | 5.695 |
| 07/10/2026 15:44 | 192 | 5.69 |
| 07/10/2026 15:44 | 8 | 5.69 |
| 07/10/2026 15:44 | 1000 | 5.69 |
| 07/10/2026 15:44 | 100 | 5.69 |
| 07/10/2026 15:44 | 100 | 5.685 |
| 07/10/2026 15:44 | 400 | 5.685 |
| 07/10/2026 15:44 | 18 | 5.685 |
| 07/10/2026 15:41 | 11 | 5.685 |
| 07/10/2026 15:41 | 100 | 5.685 |
| 07/10/2026 15:41 | 24 | 5.685 |
| 07/10/2026 15:40 | 29 | 5.685 |
| 07/10/2026 15:40 | 22 | 5.685 |
| 07/10/2026 15:38 | 200 | 5.685 |
| 07/10/2026 15:38 | 200 | 5.68 |
| 07/10/2026 15:38 | 800 | 5.68 |
| 07/10/2026 15:38 | 800 | 5.68 |
| 07/10/2026 15:38 | 2400 | 5.68 |
| 07/10/2026 15:38 | 100 | 5.675 |
| 07/10/2026 15:38 | 1 | 5.67 |
| 07/10/2026 15:38 | 1500 | 5.67 |
| 07/10/2026 15:38 | 100 | 5.67 |
| 07/10/2026 15:38 | 8300 | 5.67 |
| 07/10/2026 15:38 | 700 | 5.67 |
| 07/10/2026 15:38 | 1000 | 5.67 |
| 07/10/2026 15:38 | 1500 | 5.67 |
| 07/10/2026 15:38 | 800 | 5.67 |
| 07/10/2026 15:37 | 200 | 5.665 |
| 07/10/2026 15:36 | 21 | 5.665 |
| 07/10/2026 15:35 | 100 | 5.665 |
| 07/10/2026 15:34 | 40 | 5.675 |
| 07/10/2026 15:33 | 20 | 5.675 |
| 07/10/2026 15:33 | 100 | 5.675 |
| 07/10/2026 15:33 | 100 | 5.675 |
| 07/10/2026 15:32 | 300 | 5.67 |
| 07/10/2026 15:32 | 100 | 5.67 |
| 07/10/2026 15:31 | 100 | 5.675 |
| 07/10/2026 15:31 | 100 | 5.675 |
| 07/10/2026 15:30 | 6657 | 5.66 |
| 07/10/2026 15:30 | 6657 | 5.66 |