Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.75
-0.01
(
-0.18% )
|
5.73
|
37'300 |
5.74
|
34'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 214394 | 5.75 |
| 08/25/2026 22:00 | 4451 | 5.74 |
| 08/25/2026 22:00 | 200 | 5.74 |
| 08/25/2026 22:00 | 100 | 5.74 |
| 08/25/2026 21:59 | 100 | 5.74 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 1 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 2600 | 5.735 |
| 08/25/2026 21:59 | 35 | 5.735 |
| 08/25/2026 21:59 | 51 | 5.735 |
| 08/25/2026 21:59 | 23 | 5.735 |
| 08/25/2026 21:59 | 200 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 200 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 300 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 200 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 142 | 5.735 |
| 08/25/2026 21:59 | 1800 | 5.735 |
| 08/25/2026 21:59 | 600 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 20 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 200 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 90 | 5.735 |
| 08/25/2026 21:59 | 10 | 5.735 |
| 08/25/2026 21:59 | 100 | 5.735 |
| 08/25/2026 21:59 | 86 | 5.735 |
| 08/25/2026 21:59 | 14 | 5.735 |
| 08/25/2026 21:59 | 500 | 5.735 |
| 08/25/2026 21:58 | 37 | 5.735 |
| 08/25/2026 21:58 | 63 | 5.735 |
| 08/25/2026 21:58 | 10 | 5.735 |
| 08/25/2026 21:58 | 1400 | 5.735 |
| 08/25/2026 21:58 | 20 | 5.735 |
| 08/25/2026 21:58 | 11 | 5.735 |
| 08/25/2026 21:58 | 87 | 5.735 |
| 08/25/2026 21:58 | 87 | 5.735 |
| 08/25/2026 21:58 | 2250 | 5.735 |
| 08/25/2026 21:58 | 33 | 5.735 |
| 08/25/2026 21:58 | 10 | 5.735 |
| 08/25/2026 21:58 | 14 | 5.735 |
| 08/25/2026 21:58 | 100 | 5.735 |
| 08/25/2026 21:57 | 100 | 5.735 |
| 08/25/2026 21:57 | 100 | 5.735 |
| 08/25/2026 21:57 | 200 | 5.735 |
| 08/25/2026 21:57 | 19 | 5.735 |
| 08/25/2026 21:57 | 100 | 5.735 |
| 08/25/2026 21:57 | 400 | 5.735 |
| 08/25/2026 21:57 | 10 | 5.735 |
| 08/25/2026 21:57 | 100 | 5.735 |
| 08/25/2026 21:57 | 100 | 5.735 |
| 08/25/2026 21:57 | 105 | 5.735 |
| 08/25/2026 21:57 | 90 | 5.735 |
| 08/25/2026 21:57 | 20 | 5.735 |
| 08/25/2026 21:57 | 26 | 5.735 |
| 08/25/2026 21:57 | 1950 | 5.735 |
| 08/25/2026 21:57 | 650 | 5.735 |
| 08/25/2026 21:57 | 400 | 5.735 |
| 08/25/2026 21:57 | 100 | 5.735 |
| 08/25/2026 21:57 | 100 | 5.735 |
| 08/25/2026 21:57 | 1000 | 5.735 |
| 08/25/2026 21:57 | 13 | 5.735 |
| 08/25/2026 21:56 | 15 | 5.735 |
| 08/25/2026 21:56 | 400 | 5.735 |
| 08/25/2026 21:56 | 10 | 5.735 |
| 08/25/2026 21:56 | 51 | 5.735 |
| 08/25/2026 21:56 | 40 | 5.735 |
| 08/25/2026 21:56 | 70 | 5.735 |
| 08/25/2026 21:56 | 100 | 5.735 |
| 08/25/2026 21:55 | 18 | 5.735 |
| 08/25/2026 21:55 | 100 | 5.735 |
| 08/25/2026 21:55 | 148 | 5.735 |
| 08/25/2026 21:55 | 100 | 5.74 |
| 08/25/2026 21:55 | 320 | 5.74 |
| 08/25/2026 21:55 | 24 | 5.74 |
| 08/25/2026 21:55 | 1700 | 5.74 |
| 08/25/2026 21:55 | 1 | 5.74 |
| 08/25/2026 21:55 | 2600 | 5.74 |
| 08/25/2026 21:55 | 55 | 5.74 |
| 08/25/2026 21:55 | 100 | 5.74 |
| 08/25/2026 21:55 | 600 | 5.74 |
| 08/25/2026 21:55 | 100 | 5.74 |
| 08/25/2026 21:55 | 5820 | 5.74 |
| 08/25/2026 21:55 | 580 | 5.74 |
| 08/25/2026 21:55 | 20 | 5.74 |
| 08/25/2026 21:55 | 1300 | 5.74 |
| 08/25/2026 21:55 | 2000 | 5.74 |
| 08/25/2026 21:55 | 100 | 5.74 |
| 08/25/2026 21:55 | 600 | 5.74 |
| 08/25/2026 21:55 | 100 | 5.745 |
| 08/25/2026 21:55 | 1500 | 5.745 |
| 08/25/2026 21:55 | 44 | 5.745 |
| 08/25/2026 21:55 | 108 | 5.745 |
| 08/25/2026 21:54 | 200 | 5.745 |
| 08/25/2026 21:54 | 100 | 5.745 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 3000 | 5.74 |
| 08/25/2026 21:54 | 2500 | 5.74 |
| 08/25/2026 21:54 | 200 | 5.74 |
| 08/25/2026 21:54 | 2300 | 5.74 |
| 08/25/2026 21:54 | 300 | 5.74 |
| 08/25/2026 21:54 | 400 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 12900 | 5.74 |
| 08/25/2026 21:54 | 200 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 200 | 5.74 |
| 08/25/2026 21:54 | 900 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 300 | 5.74 |
| 08/25/2026 21:54 | 800 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 200 | 5.74 |
| 08/25/2026 21:54 | 400 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 200 | 5.74 |
| 08/25/2026 21:54 | 100 | 5.74 |
| 08/25/2026 21:54 | 200 | 5.74 |
| 08/25/2026 21:54 | 1400 | 5.74 |
| 08/25/2026 21:54 | 89 | 5.74 |
| 08/25/2026 21:54 | 16400 | 5.74 |
| 08/25/2026 21:54 | 1500 | 5.735 |
| 08/25/2026 21:54 | 750 | 5.735 |
| 08/25/2026 21:54 | 550 | 5.735 |
| 08/25/2026 21:54 | 950 | 5.735 |
| 08/25/2026 21:54 | 550 | 5.735 |
| 08/25/2026 21:54 | 1700 | 5.735 |
| 08/25/2026 21:53 | 1900 | 5.735 |
| 08/25/2026 21:53 | 1300 | 5.735 |
| 08/25/2026 21:52 | 6 | 5.735 |
| 08/25/2026 21:51 | 6 | 5.735 |
| 08/25/2026 21:51 | 2600 | 5.735 |
| 08/25/2026 21:51 | 16 | 5.735 |
| 08/25/2026 21:50 | 3 | 5.735 |
| 08/25/2026 21:50 | 16 | 5.735 |
| 08/25/2026 21:50 | 2500 | 5.735 |
| 08/25/2026 21:50 | 16 | 5.74 |
| 08/25/2026 21:50 | 16 | 5.74 |
| 08/25/2026 21:50 | 100 | 5.74 |
| 08/25/2026 21:50 | 300 | 5.74 |
| 08/25/2026 21:50 | 600 | 5.74 |
| 08/25/2026 21:50 | 600 | 5.74 |
| 08/25/2026 21:50 | 4616 | 5.74 |
| 08/25/2026 21:50 | 100 | 5.74 |
| 08/25/2026 21:50 | 3650 | 5.74 |
| 08/25/2026 21:50 | 1000 | 5.74 |
| 08/25/2026 21:50 | 50 | 5.74 |
| 08/25/2026 21:50 | 100 | 5.74 |
| 08/25/2026 21:50 | 400 | 5.74 |
| 08/25/2026 21:50 | 900 | 5.74 |
| 08/25/2026 21:50 | 100 | 5.74 |
| 08/25/2026 21:50 | 600 | 5.74 |
| 08/25/2026 21:50 | 1400 | 5.74 |
| 08/25/2026 21:50 | 700 | 5.74 |
| 08/25/2026 21:50 | 100 | 5.745 |
| 08/25/2026 21:47 | 1100 | 5.745 |
| 08/25/2026 21:47 | 1400 | 5.745 |
| 08/25/2026 21:47 | 100 | 5.745 |
| 08/25/2026 21:47 | 1 | 5.745 |
| 08/25/2026 21:46 | 2 | 5.745 |
| 08/25/2026 21:46 | 3000 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 16 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 1000 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 2600 | 5.75 |
| 08/25/2026 21:46 | 200 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 10 | 5.75 |
| 08/25/2026 21:46 | 200 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 1800 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 1300 | 5.75 |
| 08/25/2026 21:46 | 700 | 5.75 |
| 08/25/2026 21:46 | 200 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 200 | 5.75 |
| 08/25/2026 21:46 | 100 | 5.75 |
| 08/25/2026 21:46 | 2100 | 5.75 |
| 08/25/2026 21:46 | 1000 | 5.75 |
| 08/25/2026 21:46 | 200 | 5.75 |
| 08/25/2026 21:46 | 6400 | 5.75 |
| 08/25/2026 21:46 | 3000 | 5.75 |
| 08/25/2026 21:46 | 6000 | 5.75 |
| 08/25/2026 21:46 | 200 | 5.75 |
| 08/25/2026 21:46 | 2600 | 5.75 |
| 08/25/2026 21:46 | 2000 | 5.75 |
| 08/25/2026 21:46 | 3300 | 5.75 |
| 08/25/2026 21:46 | 1300 | 5.75 |
| 08/25/2026 21:45 | 1200 | 5.75 |
| 08/25/2026 21:45 | 1300 | 5.75 |
| 08/25/2026 21:44 | 100 | 5.755 |
| 08/25/2026 21:44 | 2400 | 5.755 |
| 08/25/2026 21:44 | 100 | 5.755 |
| 08/25/2026 21:43 | 1200 | 5.755 |
| 08/25/2026 21:42 | 2300 | 5.755 |
| 08/25/2026 21:42 | 100 | 5.755 |
| 08/25/2026 21:35 | 2 | 5.755 |
| 08/25/2026 21:34 | 1 | 5.755 |
| 08/25/2026 21:34 | 200 | 5.755 |
| 08/25/2026 21:34 | 100 | 5.76 |
| 08/25/2026 21:34 | 100 | 5.76 |
| 08/25/2026 21:34 | 3304 | 5.76 |
| 08/25/2026 21:34 | 6801 | 5.76 |
| 08/25/2026 21:34 | 296 | 5.76 |
| 08/25/2026 21:34 | 700 | 5.76 |
| 08/25/2026 21:34 | 100 | 5.76 |
| 08/25/2026 21:34 | 200 | 5.76 |
| 08/25/2026 21:34 | 10 | 5.76 |
| 08/25/2026 21:34 | 100 | 5.76 |
| 08/25/2026 21:34 | 200 | 5.76 |
| 08/25/2026 21:34 | 200 | 5.76 |
| 08/25/2026 21:34 | 100 | 5.76 |
| 08/25/2026 21:34 | 100 | 5.76 |
| 08/25/2026 21:34 | 100 | 5.76 |
| 08/25/2026 21:34 | 600 | 5.76 |
| 08/25/2026 21:34 | 2000 | 5.76 |
| 08/25/2026 21:34 | 2300 | 5.76 |
| 08/25/2026 21:34 | 494 | 5.76 |
| 08/25/2026 21:34 | 199 | 5.76 |
| 08/25/2026 21:34 | 2000 | 5.76 |
| 08/25/2026 21:34 | 1500 | 5.76 |
| 08/25/2026 21:34 | 2000 | 5.76 |
| 08/25/2026 21:34 | 1900 | 5.76 |
| 08/25/2026 21:34 | 100 | 5.765 |
| 08/25/2026 21:34 | 400 | 5.76 |
| 08/25/2026 21:34 | 500 | 5.76 |
| 08/25/2026 21:34 | 6 | 5.76 |
| 08/25/2026 21:34 | 700 | 5.76 |
| 08/25/2026 21:34 | 1500 | 5.76 |
| 08/25/2026 21:34 | 1500 | 5.76 |
| 08/25/2026 21:34 | 900 | 5.76 |
| 08/25/2026 21:34 | 400 | 5.76 |
| 08/25/2026 21:34 | 100 | 5.76 |
| 08/25/2026 21:34 | 200 | 5.76 |
| 08/25/2026 21:34 | 1900 | 5.76 |
| 08/25/2026 21:34 | 200 | 5.76 |
| 08/25/2026 21:34 | 10152 | 5.76 |
| 08/25/2026 21:33 | 800 | 5.765 |
| 08/25/2026 21:30 | 22 | 5.765 |
| 08/25/2026 21:30 | 23 | 5.765 |
| 08/25/2026 21:27 | 1 | 5.76 |
| 08/25/2026 21:25 | 100 | 5.765 |
| 08/25/2026 21:25 | 600 | 5.765 |
| 08/25/2026 21:17 | 100 | 5.765 |
| 08/25/2026 21:17 | 18 | 5.765 |
| 08/25/2026 21:16 | 44 | 5.765 |
| 08/25/2026 21:16 | 100 | 5.765 |
| 08/25/2026 21:16 | 300 | 5.765 |
| 08/25/2026 21:16 | 1700 | 5.77 |
| 08/25/2026 21:16 | 100 | 5.77 |
| 08/25/2026 21:16 | 24 | 5.77 |
| 08/25/2026 21:16 | 100 | 5.775 |
| 08/25/2026 21:16 | 2576 | 5.77 |
| 08/25/2026 21:16 | 100 | 5.77 |
| 08/25/2026 21:16 | 100 | 5.77 |
| 08/25/2026 21:16 | 324 | 5.77 |
| 08/25/2026 21:16 | 4676 | 5.77 |
| 08/25/2026 21:16 | 3000 | 5.77 |
| 08/25/2026 21:16 | 1000 | 5.77 |
| 08/25/2026 21:16 | 400 | 5.77 |
| 08/25/2026 21:16 | 400 | 5.77 |
| 08/25/2026 21:16 | 200 | 5.77 |
| 08/25/2026 21:16 | 600 | 5.77 |
| 08/25/2026 21:16 | 2100 | 5.77 |
| 08/25/2026 21:16 | 5000 | 5.77 |
| 08/25/2026 21:16 | 13300 | 5.77 |
| 08/25/2026 21:15 | 490 | 5.775 |
| 08/25/2026 21:14 | 10 | 5.775 |
| 08/25/2026 21:13 | 11 | 5.775 |
| 08/25/2026 21:12 | 18 | 5.775 |
| 08/25/2026 21:12 | 100 | 5.775 |
| 08/25/2026 21:11 | 20 | 5.77 |
| 08/25/2026 21:11 | 100 | 5.77 |
| 08/25/2026 21:11 | 200 | 5.77 |
| 08/25/2026 21:11 | 400 | 5.77 |
| 08/25/2026 21:11 | 100 | 5.77 |
| 08/25/2026 21:11 | 4100 | 5.77 |
| 08/25/2026 21:02 | 11 | 5.765 |
| 08/25/2026 21:02 | 100 | 5.77 |
| 08/25/2026 21:02 | 200 | 5.77 |
| 08/25/2026 21:02 | 300 | 5.77 |
| 08/25/2026 21:02 | 14 | 5.765 |
| 08/25/2026 21:01 | 12 | 5.765 |
| 08/25/2026 21:01 | 11 | 5.765 |
| 08/25/2026 21:01 | 100 | 5.77 |
| 08/25/2026 21:01 | 100 | 5.77 |
| 08/25/2026 21:01 | 100 | 5.77 |
| 08/25/2026 21:00 | 16 | 5.765 |
| 08/25/2026 21:00 | 15 | 5.765 |
| 08/25/2026 20:59 | 11 | 5.765 |
| 08/25/2026 20:59 | 11 | 5.765 |
| 08/25/2026 20:59 | 11 | 5.765 |
| 08/25/2026 20:58 | 18 | 5.765 |
| 08/25/2026 20:58 | 12 | 5.765 |
| 08/25/2026 20:58 | 15 | 5.765 |
| 08/25/2026 20:57 | 10 | 5.765 |
| 08/25/2026 20:57 | 23 | 5.765 |
| 08/25/2026 20:57 | 100 | 5.765 |
| 08/25/2026 20:56 | 1 | 5.765 |
| 08/25/2026 20:54 | 1 | 5.765 |
| 08/25/2026 20:54 | 1 | 5.765 |
| 08/25/2026 20:53 | 1 | 5.765 |
| 08/25/2026 20:51 | 1 | 5.765 |
| 08/25/2026 20:50 | 1 | 5.765 |
| 08/25/2026 20:50 | 1 | 5.765 |
| 08/25/2026 20:49 | 2 | 5.765 |
| 08/25/2026 20:48 | 2 | 5.765 |
| 08/25/2026 20:46 | 1 | 5.765 |
| 08/25/2026 20:44 | 100 | 5.765 |
| 08/25/2026 20:34 | 500 | 5.765 |
| 08/25/2026 20:31 | 1 | 5.765 |
| 08/25/2026 20:28 | 500 | 5.765 |
| 08/25/2026 20:27 | 1 | 5.765 |
| 08/25/2026 20:21 | 100 | 5.765 |
| 08/25/2026 20:20 | 100 | 5.765 |
| 08/25/2026 20:19 | 1 | 5.765 |
| 08/25/2026 20:18 | 3 | 5.765 |
| 08/25/2026 20:18 | 1 | 5.765 |
| 08/25/2026 20:16 | 1 | 5.765 |
| 08/25/2026 20:16 | 2 | 5.765 |
| 08/25/2026 20:14 | 200 | 5.77 |
| 08/25/2026 20:14 | 100 | 5.77 |
| 08/25/2026 20:14 | 200 | 5.77 |
| 08/25/2026 20:09 | 1 | 5.765 |
| 08/25/2026 20:09 | 2 | 5.765 |
| 08/25/2026 20:08 | 1 | 5.765 |
| 08/25/2026 20:02 | 100 | 5.765 |
| 08/25/2026 20:02 | 5507 | 5.76 |
| 08/25/2026 20:02 | 100 | 5.76 |
| 08/25/2026 20:02 | 41 | 5.76 |
| 08/25/2026 20:02 | 100 | 5.76 |
| 08/25/2026 20:02 | 300 | 5.76 |
| 08/25/2026 20:02 | 7854 | 5.76 |
| 08/25/2026 20:02 | 246 | 5.76 |
| 08/25/2026 19:59 | 2 | 5.755 |
| 08/25/2026 19:59 | 18 | 5.755 |
| 08/25/2026 19:58 | 1 | 5.755 |
| 08/25/2026 19:58 | 10 | 5.755 |
| 08/25/2026 19:57 | 1 | 5.755 |
| 08/25/2026 19:57 | 100 | 5.755 |
| 08/25/2026 19:57 | 100 | 5.76 |
| 08/25/2026 19:57 | 400 | 5.76 |
| 08/25/2026 19:57 | 2200 | 5.76 |
| 08/25/2026 19:57 | 3000 | 5.76 |
| 08/25/2026 19:57 | 200 | 5.76 |
| 08/25/2026 19:57 | 80 | 5.76 |
| 08/25/2026 19:57 | 2872 | 5.76 |
| 08/25/2026 19:57 | 3128 | 5.76 |
| 08/25/2026 19:57 | 2000 | 5.76 |
| 08/25/2026 19:57 | 120 | 5.76 |
| 08/25/2026 19:57 | 80 | 5.76 |
| 08/25/2026 19:57 | 5000 | 5.76 |
| 08/25/2026 19:57 | 10 | 5.765 |
| 08/25/2026 19:57 | 100 | 5.765 |
| 08/25/2026 19:57 | 2250 | 5.765 |
| 08/25/2026 19:57 | 10 | 5.765 |
| 08/25/2026 19:56 | 1 | 5.765 |
| 08/25/2026 19:55 | 13 | 5.765 |
| 08/25/2026 19:55 | 500 | 5.765 |
| 08/25/2026 19:55 | 1 | 5.765 |
| 08/25/2026 19:54 | 1 | 5.765 |
| 08/25/2026 19:54 | 9 | 5.765 |
| 08/25/2026 19:54 | 79 | 5.765 |
| 08/25/2026 19:53 | 18 | 5.765 |
| 08/25/2026 19:53 | 100 | 5.765 |
| 08/25/2026 19:53 | 1 | 5.765 |
| 08/25/2026 19:52 | 1 | 5.765 |
| 08/25/2026 19:52 | 18 | 5.765 |
| 08/25/2026 19:52 | 600 | 5.765 |
| 08/25/2026 19:50 | 600 | 5.765 |
| 08/25/2026 19:50 | 3600 | 5.76 |
| 08/25/2026 19:50 | 5500 | 5.76 |
| 08/25/2026 19:50 | 600 | 5.76 |
| 08/25/2026 19:50 | 600 | 5.76 |
| 08/25/2026 19:50 | 100 | 5.76 |
| 08/25/2026 19:50 | 4700 | 5.76 |
| 08/25/2026 19:50 | 4500 | 5.75 |
| 08/25/2026 19:50 | 1400 | 5.75 |
| 08/25/2026 19:50 | 2800 | 5.75 |
| 08/25/2026 19:50 | 3000 | 5.75 |
| 08/25/2026 19:50 | 100 | 5.75 |
| 08/25/2026 19:50 | 21200 | 5.75 |
| 08/25/2026 19:50 | 100 | 5.75 |
| 08/25/2026 19:50 | 3800 | 5.75 |
| 08/25/2026 19:50 | 100 | 5.75 |
| 08/25/2026 19:48 | 1400 | 5.745 |
| 08/25/2026 19:47 | 2250 | 5.745 |
| 08/25/2026 19:47 | 2250 | 5.745 |
| 08/25/2026 19:47 | 100 | 5.74 |
| 08/25/2026 19:47 | 600 | 5.74 |
| 08/25/2026 19:47 | 100 | 5.74 |
| 08/25/2026 19:47 | 5300 | 5.74 |
| 08/25/2026 19:47 | 200 | 5.74 |
| 08/25/2026 19:44 | 2 | 5.735 |
| 08/25/2026 19:43 | 1 | 5.735 |
| 08/25/2026 19:39 | 91 | 5.735 |
| 08/25/2026 19:38 | 2 | 5.735 |
| 08/25/2026 19:37 | 1 | 5.735 |
| 08/25/2026 19:36 | 1 | 5.735 |
| 08/25/2026 19:36 | 65 | 5.735 |
| 08/25/2026 19:35 | 1 | 5.735 |
| 08/25/2026 19:35 | 2 | 5.735 |
| 08/25/2026 19:34 | 23 | 5.735 |
| 08/25/2026 19:34 | 16 | 5.735 |
| 08/25/2026 19:33 | 200 | 5.74 |
| 08/25/2026 19:33 | 100 | 5.74 |
| 08/25/2026 19:33 | 200 | 5.74 |
| 08/25/2026 19:32 | 1 | 5.735 |
| 08/25/2026 19:31 | 15 | 5.735 |
| 08/25/2026 19:30 | 17 | 5.735 |
| 08/25/2026 19:30 | 10 | 5.735 |
| 08/25/2026 19:29 | 17 | 5.735 |
| 08/25/2026 19:29 | 46 | 5.735 |
| 08/25/2026 19:29 | 29 | 5.735 |
| 08/25/2026 19:29 | 45 | 5.735 |
| 08/25/2026 19:29 | 27 | 5.735 |
| 08/25/2026 19:28 | 10 | 5.735 |
| 08/25/2026 19:28 | 12 | 5.735 |
| 08/25/2026 19:28 | 35 | 5.735 |
| 08/25/2026 19:28 | 14 | 5.735 |
| 08/25/2026 19:27 | 65 | 5.735 |
| 08/25/2026 19:26 | 55 | 5.735 |
| 08/25/2026 19:26 | 100 | 5.735 |
| 08/25/2026 19:26 | 19 | 5.74 |
| 08/25/2026 19:26 | 451 | 5.735 |
| 08/25/2026 19:26 | 400 | 5.735 |
| 08/25/2026 19:26 | 1500 | 5.735 |
| 08/25/2026 19:26 | 174 | 5.735 |
| 08/25/2026 19:26 | 200 | 5.73 |
| 08/25/2026 19:26 | 2200 | 5.73 |
| 08/25/2026 19:26 | 100 | 5.73 |
| 08/25/2026 19:26 | 2500 | 5.73 |
| 08/25/2026 19:26 | 200 | 5.73 |
| 08/25/2026 19:26 | 200 | 5.73 |
| 08/25/2026 19:26 | 21400 | 5.73 |
| 08/25/2026 19:26 | 4400 | 5.73 |
| 08/25/2026 19:26 | 11 | 5.725 |
| 08/25/2026 19:26 | 1 | 5.725 |
| 08/25/2026 19:25 | 69 | 5.725 |
| 08/25/2026 19:25 | 10 | 5.725 |
| 08/25/2026 19:25 | 14 | 5.725 |
| 08/25/2026 19:24 | 1 | 5.725 |
| 08/25/2026 19:24 | 24 | 5.725 |
| 08/25/2026 19:24 | 86 | 5.725 |
| 08/25/2026 19:21 | 500 | 5.725 |
| 08/25/2026 19:16 | 10 | 5.725 |
| 08/25/2026 19:15 | 48 | 5.725 |
| 08/25/2026 19:15 | 590 | 5.725 |
| 08/25/2026 19:12 | 1300 | 5.725 |
| 08/25/2026 19:12 | 32 | 5.725 |
| 08/25/2026 19:11 | 1500 | 5.72 |
| 08/25/2026 19:11 | 1600 | 5.72 |
| 08/25/2026 19:11 | 800 | 5.72 |
| 08/25/2026 19:11 | 900 | 5.72 |
| 08/25/2026 19:10 | 80 | 5.72 |
| 08/25/2026 19:10 | 90 | 5.72 |
| 08/25/2026 19:06 | 100 | 5.725 |
| 08/25/2026 19:06 | 600 | 5.72 |
| 08/25/2026 19:06 | 700 | 5.72 |
| 08/25/2026 19:06 | 100 | 5.725 |
| 08/25/2026 19:06 | 500 | 5.725 |
| 08/25/2026 19:05 | 100 | 5.72 |
| 08/25/2026 19:05 | 1184 | 5.72 |
| 08/25/2026 19:05 | 1500 | 5.72 |
| 08/25/2026 19:05 | 7016 | 5.72 |
| 08/25/2026 19:05 | 3316 | 5.72 |
| 08/25/2026 19:05 | 100 | 5.72 |
| 08/25/2026 19:05 | 100 | 5.72 |
| 08/25/2026 19:05 | 800 | 5.72 |
| 08/25/2026 19:05 | 4200 | 5.72 |
| 08/25/2026 19:05 | 100 | 5.71 |
| 08/25/2026 19:05 | 100 | 5.71 |
| 08/25/2026 19:05 | 100 | 5.71 |
| 08/25/2026 19:05 | 5000 | 5.71 |
| 08/25/2026 19:05 | 800 | 5.71 |
| 08/25/2026 19:05 | 1200 | 5.71 |
| 08/25/2026 19:05 | 200 | 5.71 |
| 08/25/2026 19:05 | 3700 | 5.71 |
| 08/25/2026 19:05 | 1000 | 5.71 |
| 08/25/2026 19:05 | 500 | 5.71 |
| 08/25/2026 19:03 | 500 | 5.71 |
| 08/25/2026 19:00 | 500 | 5.71 |
| 08/25/2026 18:58 | 200 | 5.71 |
| 08/25/2026 18:58 | 500 | 5.71 |
| 08/25/2026 18:55 | 500 | 5.71 |
| 08/25/2026 18:52 | 22 | 5.705 |
| 08/25/2026 18:51 | 17 | 5.705 |
| 08/25/2026 18:51 | 10 | 5.705 |
| 08/25/2026 18:50 | 1 | 5.705 |
| 08/25/2026 18:49 | 3 | 5.705 |
| 08/25/2026 18:49 | 89 | 5.705 |
| 08/25/2026 18:49 | 11 | 5.705 |
| 08/25/2026 18:48 | 16 | 5.705 |
| 08/25/2026 18:46 | 10 | 5.705 |
| 08/25/2026 18:46 | 181 | 5.705 |
| 08/25/2026 18:46 | 19 | 5.705 |
| 08/25/2026 18:46 | 100 | 5.705 |
| 08/25/2026 18:44 | 100 | 5.705 |
| 08/25/2026 18:40 | 100 | 5.705 |
| 08/25/2026 18:39 | 1 | 5.705 |
| 08/25/2026 18:38 | 8 | 5.705 |
| 08/25/2026 18:38 | 1 | 5.705 |
| 08/25/2026 18:37 | 100 | 5.70 |
| 08/25/2026 18:37 | 6000 | 5.70 |
| 08/25/2026 18:37 | 300 | 5.70 |
| 08/25/2026 18:37 | 100 | 5.70 |
| 08/25/2026 18:37 | 86 | 5.70 |
| 08/25/2026 18:37 | 100 | 5.70 |
| 08/25/2026 18:37 | 1 | 5.70 |
| 08/25/2026 18:37 | 200 | 5.70 |
| 08/25/2026 18:37 | 8400 | 5.70 |
| 08/25/2026 18:35 | 100 | 5.695 |
| 08/25/2026 18:35 | 100 | 5.70 |
| 08/25/2026 18:35 | 43 | 5.70 |
| 08/25/2026 18:35 | 1200 | 5.70 |
| 08/25/2026 18:35 | 300 | 5.70 |
| 08/25/2026 18:35 | 10 | 5.70 |
| 08/25/2026 18:35 | 100 | 5.70 |
| 08/25/2026 18:35 | 100 | 5.70 |
| 08/25/2026 18:35 | 1000 | 5.70 |
| 08/25/2026 18:35 | 2300 | 5.70 |
| 08/25/2026 18:35 | 2400 | 5.70 |
| 08/25/2026 18:35 | 1100 | 5.70 |
| 08/25/2026 18:35 | 1200 | 5.70 |
| 08/25/2026 18:29 | 100 | 5.70 |
| 08/25/2026 18:29 | 137 | 5.70 |
| 08/25/2026 18:29 | 74 | 5.70 |
| 08/25/2026 18:29 | 100 | 5.70 |
| 08/25/2026 18:28 | 300 | 5.70 |
| 08/25/2026 18:28 | 397 | 5.70 |
| 08/25/2026 18:27 | 40 | 5.70 |
| 08/25/2026 18:27 | 40 | 5.70 |
| 08/25/2026 18:27 | 1000 | 5.70 |
| 08/25/2026 18:27 | 100 | 5.70 |
| 08/25/2026 18:27 | 800 | 5.70 |
| 08/25/2026 18:27 | 100 | 5.70 |
| 08/25/2026 18:27 | 1247 | 5.70 |
| 08/25/2026 18:26 | 1 | 5.695 |
| 08/25/2026 18:26 | 35 | 5.695 |
| 08/25/2026 18:26 | 45 | 5.70 |
| 08/25/2026 18:26 | 100 | 5.70 |
| 08/25/2026 18:26 | 1 | 5.70 |
| 08/25/2026 18:26 | 100 | 5.70 |
| 08/25/2026 18:26 | 2165 | 5.70 |
| 08/25/2026 18:26 | 299 | 5.70 |
| 08/25/2026 18:26 | 136 | 5.70 |
| 08/25/2026 18:26 | 1400 | 5.70 |
| 08/25/2026 18:26 | 464 | 5.70 |
| 08/25/2026 18:20 | 100 | 5.705 |
| 08/25/2026 18:19 | 1 | 5.705 |
| 08/25/2026 18:18 | 1 | 5.705 |
| 08/25/2026 18:17 | 1 | 5.705 |
| 08/25/2026 18:17 | 1 | 5.705 |
| 08/25/2026 18:15 | 1 | 5.705 |
| 08/25/2026 18:14 | 50 | 5.705 |
| 08/25/2026 18:13 | 1 | 5.705 |
| 08/25/2026 18:12 | 300 | 5.705 |
| 08/25/2026 18:12 | 1 | 5.705 |
| 08/25/2026 18:09 | 100 | 5.705 |
| 08/25/2026 18:09 | 100 | 5.705 |
| 08/25/2026 18:09 | 100 | 5.705 |
| 08/25/2026 18:09 | 100 | 5.705 |
| 08/25/2026 18:09 | 100 | 5.705 |
| 08/25/2026 18:09 | 100 | 5.705 |
| 08/25/2026 18:09 | 1000 | 5.705 |
| 08/25/2026 18:09 | 100 | 5.705 |
| 08/25/2026 18:09 | 1 | 5.705 |
| 08/25/2026 18:09 | 150 | 5.705 |
| 08/25/2026 18:09 | 100 | 5.71 |
| 08/25/2026 18:09 | 5000 | 5.71 |
| 08/25/2026 18:09 | 100 | 5.71 |
| 08/25/2026 18:09 | 10 | 5.71 |
| 08/25/2026 18:09 | 1500 | 5.71 |
| 08/25/2026 18:09 | 10 | 5.71 |
| 08/25/2026 18:09 | 10 | 5.71 |
| 08/25/2026 18:09 | 100 | 5.71 |
| 08/25/2026 18:09 | 500 | 5.71 |
| 08/25/2026 18:09 | 400 | 5.71 |
| 08/25/2026 18:09 | 100 | 5.71 |
| 08/25/2026 18:09 | 800 | 5.71 |
| 08/25/2026 18:09 | 10000 | 5.71 |
| 08/25/2026 18:06 | 100 | 5.715 |
| 08/25/2026 18:02 | 1 | 5.715 |
| 08/25/2026 18:02 | 1 | 5.715 |
| 08/25/2026 17:55 | 1 | 5.715 |
| 08/25/2026 17:54 | 4 | 5.715 |
| 08/25/2026 17:52 | 1 | 5.715 |
| 08/25/2026 17:52 | 1 | 5.715 |
| 08/25/2026 17:50 | 1000 | 5.715 |
| 08/25/2026 17:50 | 600 | 5.72 |
| 08/25/2026 17:50 | 3000 | 5.72 |
| 08/25/2026 17:50 | 600 | 5.72 |
| 08/25/2026 17:50 | 1000 | 5.72 |
| 08/25/2026 17:50 | 30 | 5.72 |
| 08/25/2026 17:50 | 100 | 5.72 |
| 08/25/2026 17:50 | 183 | 5.72 |
| 08/25/2026 17:50 | 2000 | 5.72 |
| 08/25/2026 17:50 | 117 | 5.72 |
| 08/25/2026 17:50 | 100 | 5.72 |
| 08/25/2026 17:50 | 100 | 5.72 |
| 08/25/2026 17:50 | 100 | 5.72 |
| 08/25/2026 17:50 | 100 | 5.72 |
| 08/25/2026 17:50 | 1500 | 5.72 |
| 08/25/2026 17:50 | 7800 | 5.72 |
| 08/25/2026 17:48 | 400 | 5.72 |
| 08/25/2026 17:42 | 1 | 5.725 |
| 08/25/2026 17:42 | 1 | 5.725 |
| 08/25/2026 17:40 | 10 | 5.725 |
| 08/25/2026 17:39 | 300 | 5.725 |
| 08/25/2026 17:39 | 10 | 5.725 |
| 08/25/2026 17:39 | 100 | 5.725 |
| 08/25/2026 17:36 | 1 | 5.725 |
| 08/25/2026 17:35 | 1 | 5.725 |
| 08/25/2026 17:35 | 17 | 5.725 |
| 08/25/2026 17:35 | 100 | 5.725 |
| 08/25/2026 17:35 | 70 | 5.725 |
| 08/25/2026 17:35 | 100 | 5.72 |
| 08/25/2026 17:35 | 3500 | 5.72 |
| 08/25/2026 17:35 | 1000 | 5.72 |
| 08/25/2026 17:35 | 7600 | 5.72 |
| 08/25/2026 17:32 | 200 | 5.72 |
| 08/25/2026 17:32 | 3 | 5.72 |
| 08/25/2026 17:32 | 17 | 5.72 |
| 08/25/2026 17:32 | 56 | 5.72 |
| 08/25/2026 17:32 | 1800 | 5.72 |
| 08/25/2026 17:32 | 1893 | 5.72 |
| 08/25/2026 17:32 | 100 | 5.72 |
| 08/25/2026 17:32 | 1307 | 5.72 |
| 08/25/2026 17:32 | 600 | 5.72 |
| 08/25/2026 17:32 | 200 | 5.72 |
| 08/25/2026 17:31 | 1000 | 5.725 |
| 08/25/2026 17:31 | 100 | 5.725 |
| 08/25/2026 17:30 | 21 | 5.725 |
| 08/25/2026 17:30 | 100 | 5.72 |
| 08/25/2026 17:30 | 100 | 5.72 |
| 08/25/2026 17:30 | 100 | 5.72 |
| 08/25/2026 17:30 | 200 | 5.72 |
| 08/25/2026 17:30 | 100 | 5.72 |
| 08/25/2026 17:30 | 200 | 5.72 |
| 08/25/2026 17:30 | 1 | 5.72 |
| 08/25/2026 17:30 | 10 | 5.72 |
| 08/25/2026 17:30 | 58 | 5.72 |
| 08/25/2026 17:30 | 6 | 5.72 |
| 08/25/2026 17:30 | 31 | 5.72 |
| 08/25/2026 17:30 | 39 | 5.72 |
| 08/25/2026 17:30 | 6 | 5.72 |
| 08/25/2026 17:30 | 2000 | 5.72 |
| 08/25/2026 17:30 | 1500 | 5.72 |
| 08/25/2026 17:30 | 91 | 5.715 |
| 08/25/2026 17:29 | 1 | 5.715 |
| 08/25/2026 17:29 | 8 | 5.715 |
| 08/25/2026 17:29 | 2250 | 5.715 |
| 08/25/2026 17:26 | 900 | 5.71 |
| 08/25/2026 17:26 | 100 | 5.715 |
| 08/25/2026 17:24 | 100 | 5.71 |
| 08/25/2026 17:24 | 5000 | 5.71 |
| 08/25/2026 17:24 | 400 | 5.71 |
| 08/25/2026 17:24 | 300 | 5.71 |
| 08/25/2026 17:24 | 500 | 5.71 |
| 08/25/2026 17:24 | 144 | 5.71 |
| 08/25/2026 17:24 | 15 | 5.71 |
| 08/25/2026 17:24 | 14500 | 5.71 |
| 08/25/2026 17:08 | 100 | 5.71 |
| 08/25/2026 17:08 | 300 | 5.71 |
| 08/25/2026 17:08 | 100 | 5.71 |
| 08/25/2026 17:08 | 100 | 5.71 |
| 08/25/2026 17:08 | 10 | 5.71 |
| 08/25/2026 17:08 | 100 | 5.71 |
| 08/25/2026 17:08 | 200 | 5.71 |
| 08/25/2026 17:08 | 1000 | 5.71 |
| 08/25/2026 17:08 | 76 | 5.71 |
| 08/25/2026 17:08 | 24 | 5.71 |
| 08/25/2026 17:08 | 100 | 5.71 |
| 08/25/2026 17:08 | 5032 | 5.71 |
| 08/25/2026 17:08 | 900 | 5.71 |
| 08/25/2026 17:08 | 968 | 5.71 |
| 08/25/2026 17:03 | 2 | 5.715 |
| 08/25/2026 17:02 | 2 | 5.715 |
| 08/25/2026 17:00 | 163 | 5.715 |
| 08/25/2026 16:59 | 3 | 5.715 |
| 08/25/2026 16:58 | 1 | 5.715 |
| 08/25/2026 16:58 | 1 | 5.715 |
| 08/25/2026 16:57 | 160 | 5.715 |
| 08/25/2026 16:57 | 52 | 5.715 |
| 08/25/2026 16:53 | 100 | 5.715 |
| 08/25/2026 16:53 | 100 | 5.715 |
| 08/25/2026 16:51 | 1 | 5.715 |
| 08/25/2026 16:50 | 1 | 5.715 |
| 08/25/2026 16:50 | 113 | 5.715 |
| 08/25/2026 16:50 | 55 | 5.71 |
| 08/25/2026 16:50 | 4 | 5.71 |
| 08/25/2026 16:50 | 29 | 5.71 |
| 08/25/2026 16:50 | 5 | 5.71 |
| 08/25/2026 16:50 | 40 | 5.71 |
| 08/25/2026 16:50 | 33 | 5.71 |
| 08/25/2026 16:50 | 100 | 5.71 |
| 08/25/2026 16:50 | 100 | 5.71 |
| 08/25/2026 16:50 | 4700 | 5.71 |
| 08/25/2026 16:49 | 400 | 5.705 |
| 08/25/2026 16:49 | 1300 | 5.705 |
| 08/25/2026 16:49 | 100 | 5.70 |
| 08/25/2026 16:49 | 4500 | 5.70 |
| 08/25/2026 16:49 | 300 | 5.70 |
| 08/25/2026 16:49 | 4 | 5.70 |
| 08/25/2026 16:49 | 35 | 5.70 |
| 08/25/2026 16:49 | 36 | 5.70 |
| 08/25/2026 16:49 | 4 | 5.70 |
| 08/25/2026 16:49 | 3272 | 5.70 |
| 08/25/2026 16:49 | 28 | 5.70 |
| 08/25/2026 16:48 | 9 | 5.70 |
| 08/25/2026 16:48 | 100 | 5.70 |
| 08/25/2026 16:48 | 89 | 5.70 |
| 08/25/2026 16:48 | 1600 | 5.70 |
| 08/25/2026 16:48 | 2400 | 5.70 |
| 08/25/2026 16:48 | 1900 | 5.70 |
| 08/25/2026 16:48 | 1754 | 5.70 |
| 08/25/2026 16:48 | 2246 | 5.70 |
| 08/25/2026 16:48 | 2300 | 5.70 |
| 08/25/2026 16:47 | 300 | 5.70 |
| 08/25/2026 16:47 | 300 | 5.70 |
| 08/25/2026 16:44 | 300 | 5.70 |
| 08/25/2026 16:44 | 300 | 5.70 |
| 08/25/2026 16:44 | 100 | 5.70 |
| 08/25/2026 16:44 | 28 | 5.70 |
| 08/25/2026 16:44 | 100 | 5.70 |
| 08/25/2026 16:44 | 5200 | 5.70 |
| 08/25/2026 16:44 | 3300 | 5.70 |
| 08/25/2026 16:42 | 1 | 5.695 |
| 08/25/2026 16:41 | 1 | 5.695 |
| 08/25/2026 16:41 | 3000 | 5.69 |
| 08/25/2026 16:41 | 700 | 5.69 |
| 08/25/2026 16:41 | 100 | 5.69 |
| 08/25/2026 16:41 | 100 | 5.69 |
| 08/25/2026 16:41 | 100 | 5.69 |
| 08/25/2026 16:41 | 100 | 5.69 |
| 08/25/2026 16:41 | 100 | 5.69 |
| 08/25/2026 16:41 | 6 | 5.69 |
| 08/25/2026 16:41 | 5 | 5.69 |
| 08/25/2026 16:41 | 91 | 5.69 |
| 08/25/2026 16:36 | 200 | 5.69 |
| 08/25/2026 16:36 | 100 | 5.69 |
| 08/25/2026 16:36 | 700 | 5.69 |
| 08/25/2026 16:36 | 25 | 5.69 |
| 08/25/2026 16:36 | 3175 | 5.69 |
| 08/25/2026 16:36 | 125 | 5.69 |
| 08/25/2026 16:36 | 700 | 5.69 |
| 08/25/2026 16:36 | 700 | 5.69 |
| 08/25/2026 16:36 | 1275 | 5.69 |
| 08/25/2026 16:36 | 120 | 5.69 |
| 08/25/2026 16:36 | 100 | 5.69 |
| 08/25/2026 16:36 | 100 | 5.695 |
| 08/25/2026 16:36 | 100 | 5.695 |
| 08/25/2026 16:36 | 1 | 5.695 |
| 08/25/2026 16:36 | 1 | 5.695 |
| 08/25/2026 16:35 | 1 | 5.695 |
| 08/25/2026 16:35 | 13 | 5.695 |
| 08/25/2026 16:35 | 20 | 5.695 |
| 08/25/2026 16:34 | 34 | 5.695 |
| 08/25/2026 16:34 | 156 | 5.695 |
| 08/25/2026 16:34 | 12 | 5.695 |
| 08/25/2026 16:32 | 21 | 5.695 |
| 08/25/2026 16:32 | 100 | 5.695 |
| 08/25/2026 16:28 | 500 | 5.695 |
| 08/25/2026 16:27 | 37 | 5.69 |
| 08/25/2026 16:27 | 200 | 5.69 |
| 08/25/2026 16:27 | 200 | 5.69 |
| 08/25/2026 16:27 | 1300 | 5.69 |
| 08/25/2026 16:27 | 200 | 5.69 |
| 08/25/2026 16:27 | 2000 | 5.69 |
| 08/25/2026 16:27 | 400 | 5.69 |
| 08/25/2026 16:27 | 4500 | 5.69 |
| 08/25/2026 16:26 | 1 | 5.685 |
| 08/25/2026 16:25 | 1 | 5.685 |
| 08/25/2026 16:24 | 1 | 5.685 |
| 08/25/2026 16:23 | 500 | 5.685 |
| 08/25/2026 16:23 | 109 | 5.685 |
| 08/25/2026 16:23 | 2 | 5.685 |
| 08/25/2026 16:22 | 100 | 5.685 |
| 08/25/2026 16:21 | 1 | 5.685 |
| 08/25/2026 16:21 | 1 | 5.685 |
| 08/25/2026 16:20 | 1 | 5.685 |
| 08/25/2026 16:19 | 1 | 5.685 |
| 08/25/2026 16:19 | 600 | 5.685 |
| 08/25/2026 16:19 | 101 | 5.685 |
| 08/25/2026 16:19 | 1 | 5.685 |
| 08/25/2026 16:18 | 1 | 5.685 |
| 08/25/2026 16:17 | 1 | 5.685 |
| 08/25/2026 16:17 | 100 | 5.685 |
| 08/25/2026 16:16 | 1 | 5.685 |
| 08/25/2026 16:15 | 118 | 5.685 |
| 08/25/2026 16:14 | 155 | 5.685 |
| 08/25/2026 16:14 | 1 | 5.685 |
| 08/25/2026 16:13 | 1 | 5.685 |
| 08/25/2026 16:11 | 100 | 5.685 |
| 08/25/2026 16:11 | 2250 | 5.685 |
| 08/25/2026 16:10 | 1 | 5.685 |
| 08/25/2026 16:07 | 200 | 5.69 |
| 08/25/2026 16:07 | 2000 | 5.69 |
| 08/25/2026 16:07 | 2000 | 5.69 |
| 08/25/2026 16:07 | 800 | 5.69 |
| 08/25/2026 16:07 | 800 | 5.69 |
| 08/25/2026 16:07 | 500 | 5.69 |
| 08/25/2026 16:07 | 286 | 5.695 |
| 08/25/2026 16:07 | 2250 | 5.695 |
| 08/25/2026 16:07 | 1 | 5.695 |
| 08/25/2026 16:07 | 800 | 5.695 |
| 08/25/2026 16:07 | 200 | 5.695 |
| 08/25/2026 16:07 | 400 | 5.69 |
| 08/25/2026 16:07 | 300 | 5.69 |
| 08/25/2026 16:07 | 100 | 5.69 |
| 08/25/2026 16:07 | 200 | 5.69 |
| 08/25/2026 16:07 | 200 | 5.69 |
| 08/25/2026 16:07 | 200 | 5.69 |
| 08/25/2026 16:07 | 300 | 5.69 |
| 08/25/2026 16:07 | 100 | 5.69 |
| 08/25/2026 16:07 | 800 | 5.69 |
| 08/25/2026 16:07 | 1500 | 5.69 |
| 08/25/2026 16:07 | 3900 | 5.69 |
| 08/25/2026 16:07 | 100 | 5.69 |
| 08/25/2026 16:05 | 1 | 5.685 |
| 08/25/2026 16:05 | 125 | 5.685 |
| 08/25/2026 16:05 | 12 | 5.685 |
| 08/25/2026 16:05 | 1 | 5.685 |
| 08/25/2026 16:04 | 10 | 5.685 |
| 08/25/2026 16:04 | 1 | 5.685 |
| 08/25/2026 16:04 | 58 | 5.685 |
| 08/25/2026 16:02 | 24 | 5.685 |
| 08/25/2026 16:02 | 45 | 5.685 |
| 08/25/2026 16:02 | 100 | 5.685 |
| 08/25/2026 16:02 | 3400 | 5.68 |
| 08/25/2026 16:02 | 4 | 5.68 |
| 08/25/2026 16:02 | 1000 | 5.68 |
| 08/25/2026 16:02 | 270 | 5.675 |
| 08/25/2026 16:02 | 100 | 5.675 |
| 08/25/2026 16:02 | 400 | 5.67 |
| 08/25/2026 16:02 | 100 | 5.67 |
| 08/25/2026 16:02 | 37 | 5.67 |
| 08/25/2026 16:02 | 200 | 5.67 |
| 08/25/2026 16:02 | 400 | 5.67 |
| 08/25/2026 16:02 | 1 | 5.67 |
| 08/25/2026 16:02 | 1404 | 5.67 |
| 08/25/2026 16:02 | 1500 | 5.67 |
| 08/25/2026 16:02 | 904 | 5.67 |
| 08/25/2026 16:02 | 96 | 5.67 |
| 08/25/2026 16:02 | 96 | 5.67 |
| 08/25/2026 16:02 | 4 | 5.67 |
| 08/25/2026 16:02 | 100 | 5.665 |
| 08/25/2026 16:02 | 5200 | 5.665 |
| 08/25/2026 16:01 | 3 | 5.665 |
| 08/25/2026 15:59 | 400 | 5.665 |
| 08/25/2026 15:59 | 300 | 5.665 |
| 08/25/2026 15:59 | 100 | 5.665 |
| 08/25/2026 15:56 | 1 | 5.665 |
| 08/25/2026 15:54 | 100 | 5.665 |
| 08/25/2026 15:52 | 1459 | 5.66 |
| 08/25/2026 15:52 | 860 | 5.66 |
| 08/25/2026 15:52 | 40 | 5.66 |
| 08/25/2026 15:52 | 100 | 5.66 |
| 08/25/2026 15:52 | 41 | 5.66 |
| 08/25/2026 15:52 | 6 | 5.66 |
| 08/25/2026 15:52 | 200 | 5.66 |
| 08/25/2026 15:52 | 200 | 5.66 |
| 08/25/2026 15:52 | 600 | 5.66 |
| 08/25/2026 15:52 | 600 | 5.66 |
| 08/25/2026 15:52 | 200 | 5.66 |
| 08/25/2026 15:52 | 400 | 5.66 |
| 08/25/2026 15:52 | 900 | 5.66 |
| 08/25/2026 15:52 | 1300 | 5.66 |
| 08/25/2026 15:51 | 3200 | 5.66 |
| 08/25/2026 15:50 | 500 | 5.665 |
| 08/25/2026 15:50 | 353 | 5.66 |
| 08/25/2026 15:50 | 447 | 5.66 |
| 08/25/2026 15:50 | 1500 | 5.66 |
| 08/25/2026 15:50 | 500 | 5.66 |
| 08/25/2026 15:50 | 8 | 5.66 |
| 08/25/2026 15:50 | 38 | 5.66 |
| 08/25/2026 15:50 | 197 | 5.66 |
| 08/25/2026 15:49 | 3 | 5.66 |
| 08/25/2026 15:47 | 700 | 5.65 |
| 08/25/2026 15:47 | 1000 | 5.65 |
| 08/25/2026 15:47 | 700 | 5.65 |
| 08/25/2026 15:47 | 700 | 5.65 |
| 08/25/2026 15:47 | 1200 | 5.65 |
| 08/25/2026 15:47 | 300 | 5.65 |
| 08/25/2026 15:47 | 6 | 5.65 |
| 08/25/2026 15:46 | 300 | 5.65 |
| 08/25/2026 15:46 | 400 | 5.65 |
| 08/25/2026 15:46 | 1500 | 5.65 |
| 08/25/2026 15:46 | 800 | 5.65 |
| 08/25/2026 15:46 | 800 | 5.65 |
| 08/25/2026 15:46 | 5000 | 5.65 |
| 08/25/2026 15:45 | 1 | 5.655 |
| 08/25/2026 15:45 | 800 | 5.65 |
| 08/25/2026 15:45 | 1500 | 5.65 |
| 08/25/2026 15:45 | 200 | 5.65 |
| 08/25/2026 15:45 | 500 | 5.65 |
| 08/25/2026 15:45 | 1100 | 5.65 |
| 08/25/2026 15:45 | 10 | 5.65 |
| 08/25/2026 15:45 | 100 | 5.65 |
| 08/25/2026 15:45 | 100 | 5.65 |
| 08/25/2026 15:45 | 100 | 5.65 |
| 08/25/2026 15:45 | 100 | 5.65 |
| 08/25/2026 15:44 | 1000 | 5.65 |
| 08/25/2026 15:44 | 2100 | 5.65 |
| 08/25/2026 15:44 | 300 | 5.66 |
| 08/25/2026 15:44 | 200 | 5.66 |
| 08/25/2026 15:44 | 100 | 5.66 |
| 08/25/2026 15:44 | 1000 | 5.66 |
| 08/25/2026 15:44 | 100 | 5.66 |
| 08/25/2026 15:44 | 100 | 5.66 |
| 08/25/2026 15:44 | 100 | 5.66 |
| 08/25/2026 15:44 | 100 | 5.66 |
| 08/25/2026 15:44 | 100 | 5.66 |
| 08/25/2026 15:44 | 200 | 5.66 |
| 08/25/2026 15:44 | 100 | 5.66 |
| 08/25/2026 15:42 | 100 | 5.67 |
| 08/25/2026 15:42 | 19 | 5.67 |
| 08/25/2026 15:42 | 100 | 5.67 |
| 08/25/2026 15:42 | 100 | 5.67 |
| 08/25/2026 15:42 | 4300 | 5.67 |
| 08/25/2026 15:40 | 2250 | 5.675 |
| 08/25/2026 15:40 | 1 | 5.68 |
| 08/25/2026 15:40 | 756 | 5.68 |
| 08/25/2026 15:40 | 100 | 5.68 |
| 08/25/2026 15:40 | 344 | 5.68 |
| 08/25/2026 15:40 | 300 | 5.68 |
| 08/25/2026 15:40 | 400 | 5.68 |
| 08/25/2026 15:40 | 100 | 5.68 |
| 08/25/2026 15:40 | 200 | 5.68 |
| 08/25/2026 15:40 | 300 | 5.68 |
| 08/25/2026 15:40 | 400 | 5.68 |
| 08/25/2026 15:39 | 100 | 5.68 |
| 08/25/2026 15:39 | 100 | 5.68 |
| 08/25/2026 15:39 | 500 | 5.69 |
| 08/25/2026 15:39 | 400 | 5.69 |
| 08/25/2026 15:39 | 1000 | 5.69 |
| 08/25/2026 15:39 | 700 | 5.69 |
| 08/25/2026 15:39 | 400 | 5.69 |
| 08/25/2026 15:39 | 1500 | 5.69 |
| 08/25/2026 15:39 | 16 | 5.69 |
| 08/25/2026 15:39 | 400 | 5.69 |
| 08/25/2026 15:39 | 200 | 5.69 |
| 08/25/2026 15:37 | 300 | 5.70 |
| 08/25/2026 15:37 | 232 | 5.70 |
| 08/25/2026 15:37 | 68 | 5.70 |
| 08/25/2026 15:37 | 1500 | 5.70 |
| 08/25/2026 15:37 | 600 | 5.70 |
| 08/25/2026 15:37 | 48 | 5.70 |
| 08/25/2026 15:37 | 532 | 5.70 |
| 08/25/2026 15:37 | 68 | 5.70 |
| 08/25/2026 15:35 | 137 | 5.70 |
| 08/25/2026 15:34 | 700 | 5.70 |
| 08/25/2026 15:34 | 2250 | 5.695 |
| 08/25/2026 15:33 | 200 | 5.70 |
| 08/25/2026 15:33 | 400 | 5.70 |
| 08/25/2026 15:33 | 100 | 5.70 |
| 08/25/2026 15:33 | 800 | 5.70 |
| 08/25/2026 15:33 | 3100 | 5.70 |
| 08/25/2026 15:33 | 200 | 5.70 |
| 08/25/2026 15:33 | 246 | 5.70 |
| 08/25/2026 15:33 | 300 | 5.70 |
| 08/25/2026 15:33 | 3800 | 5.70 |
| 08/25/2026 15:33 | 500 | 5.70 |
| 08/25/2026 15:33 | 25 | 5.70 |
| 08/25/2026 15:30 | 8 | 5.69 |
| 08/25/2026 15:30 | 3776 | 5.69 |
| 08/25/2026 15:30 | 3776 | 5.69 |