Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.01
+0.01
(
+0.20% )
|
5.00
|
20,000 |
5.01
|
32,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 261080 | 5.01 |
| 09/28/2026 21:59 | 50 | 5.005 |
| 09/28/2026 21:59 | 312 | 5.005 |
| 09/28/2026 21:59 | 100 | 5.005 |
| 09/28/2026 21:59 | 200 | 5.005 |
| 09/28/2026 21:59 | 200 | 5.005 |
| 09/28/2026 21:59 | 900 | 5.005 |
| 09/28/2026 21:59 | 100 | 5.005 |
| 09/28/2026 21:59 | 1 | 5.005 |
| 09/28/2026 21:59 | 800 | 5.005 |
| 09/28/2026 21:59 | 1 | 5.005 |
| 09/28/2026 21:59 | 100 | 5.005 |
| 09/28/2026 21:59 | 1200 | 5.005 |
| 09/28/2026 21:59 | 900 | 5.005 |
| 09/28/2026 21:59 | 1 | 5.005 |
| 09/28/2026 21:59 | 99 | 5.005 |
| 09/28/2026 21:59 | 1 | 5.005 |
| 09/28/2026 21:59 | 1000 | 5.005 |
| 09/28/2026 21:59 | 100 | 5.005 |
| 09/28/2026 21:59 | 2 | 5.005 |
| 09/28/2026 21:59 | 900 | 5.005 |
| 09/28/2026 21:59 | 900 | 5.005 |
| 09/28/2026 21:59 | 300 | 5.005 |
| 09/28/2026 21:58 | 474 | 5.005 |
| 09/28/2026 21:58 | 900 | 5.005 |
| 09/28/2026 21:58 | 125 | 5.005 |
| 09/28/2026 21:58 | 1300 | 5.005 |
| 09/28/2026 21:58 | 1700 | 5.005 |
| 09/28/2026 21:58 | 100 | 5.005 |
| 09/28/2026 21:58 | 12 | 5.00 |
| 09/28/2026 21:58 | 500 | 5.00 |
| 09/28/2026 21:58 | 600 | 5.00 |
| 09/28/2026 21:58 | 1 | 5.00 |
| 09/28/2026 21:58 | 1569 | 5.00 |
| 09/28/2026 21:58 | 800 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 7567 | 5.00 |
| 09/28/2026 21:58 | 337 | 5.00 |
| 09/28/2026 21:58 | 600 | 5.00 |
| 09/28/2026 21:58 | 312 | 5.00 |
| 09/28/2026 21:58 | 673 | 5.00 |
| 09/28/2026 21:58 | 4300 | 5.00 |
| 09/28/2026 21:58 | 200 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 600 | 5.00 |
| 09/28/2026 21:58 | 1520 | 5.00 |
| 09/28/2026 21:58 | 1000 | 5.00 |
| 09/28/2026 21:58 | 800 | 5.00 |
| 09/28/2026 21:58 | 200 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 400 | 5.00 |
| 09/28/2026 21:58 | 1200 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 700 | 5.00 |
| 09/28/2026 21:58 | 10000 | 5.00 |
| 09/28/2026 21:58 | 200 | 5.00 |
| 09/28/2026 21:58 | 1300 | 5.00 |
| 09/28/2026 21:58 | 6000 | 5.00 |
| 09/28/2026 21:58 | 600 | 5.00 |
| 09/28/2026 21:58 | 400 | 5.00 |
| 09/28/2026 21:58 | 46 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 9200 | 5.00 |
| 09/28/2026 21:58 | 600 | 5.00 |
| 09/28/2026 21:58 | 700 | 5.00 |
| 09/28/2026 21:58 | 10 | 5.00 |
| 09/28/2026 21:58 | 10 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 10 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 10 | 5.00 |
| 09/28/2026 21:58 | 200 | 5.00 |
| 09/28/2026 21:58 | 30 | 5.00 |
| 09/28/2026 21:58 | 400 | 5.00 |
| 09/28/2026 21:58 | 3047 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 3300 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:58 | 153 | 5.00 |
| 09/28/2026 21:58 | 200 | 5.00 |
| 09/28/2026 21:58 | 100 | 5.00 |
| 09/28/2026 21:57 | 100 | 5.00 |
| 09/28/2026 21:57 | 100 | 5.00 |
| 09/28/2026 21:57 | 700 | 4.995 |
| 09/28/2026 21:57 | 30 | 4.995 |
| 09/28/2026 21:57 | 100 | 4.995 |
| 09/28/2026 21:57 | 400 | 4.995 |
| 09/28/2026 21:57 | 7900 | 4.995 |
| 09/28/2026 21:57 | 100 | 4.995 |
| 09/28/2026 21:57 | 1 | 4.995 |
| 09/28/2026 21:57 | 500 | 4.995 |
| 09/28/2026 21:57 | 12 | 4.995 |
| 09/28/2026 21:57 | 1 | 4.995 |
| 09/28/2026 21:57 | 800 | 4.995 |
| 09/28/2026 21:57 | 200 | 4.995 |
| 09/28/2026 21:57 | 100 | 4.995 |
| 09/28/2026 21:57 | 100 | 4.995 |
| 09/28/2026 21:56 | 100 | 4.995 |
| 09/28/2026 21:56 | 100 | 4.995 |
| 09/28/2026 21:56 | 400 | 4.995 |
| 09/28/2026 21:56 | 1 | 4.995 |
| 09/28/2026 21:56 | 697 | 5.00 |
| 09/28/2026 21:56 | 3 | 5.00 |
| 09/28/2026 21:56 | 3500 | 5.00 |
| 09/28/2026 21:56 | 5200 | 5.00 |
| 09/28/2026 21:56 | 200 | 5.00 |
| 09/28/2026 21:56 | 20 | 5.00 |
| 09/28/2026 21:56 | 620 | 4.995 |
| 09/28/2026 21:56 | 400 | 4.995 |
| 09/28/2026 21:56 | 400 | 4.995 |
| 09/28/2026 21:56 | 699 | 4.995 |
| 09/28/2026 21:56 | 400 | 4.995 |
| 09/28/2026 21:56 | 9981 | 4.995 |
| 09/28/2026 21:56 | 800 | 4.995 |
| 09/28/2026 21:56 | 4825 | 5.00 |
| 09/28/2026 21:56 | 120 | 5.00 |
| 09/28/2026 21:56 | 7600 | 5.00 |
| 09/28/2026 21:56 | 400 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 41 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 400 | 5.00 |
| 09/28/2026 21:56 | 300 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 10 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 15 | 5.00 |
| 09/28/2026 21:56 | 41 | 5.00 |
| 09/28/2026 21:56 | 600 | 5.00 |
| 09/28/2026 21:56 | 200 | 5.00 |
| 09/28/2026 21:56 | 200 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 5 | 5.00 |
| 09/28/2026 21:56 | 7 | 5.00 |
| 09/28/2026 21:56 | 189 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 34 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 200 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 1500 | 5.00 |
| 09/28/2026 21:56 | 200 | 5.00 |
| 09/28/2026 21:56 | 34 | 5.00 |
| 09/28/2026 21:56 | 100 | 5.00 |
| 09/28/2026 21:56 | 1 | 5.00 |
| 09/28/2026 21:56 | 6600 | 5.00 |
| 09/28/2026 21:56 | 1997 | 5.00 |
| 09/28/2026 21:56 | 203 | 5.00 |
| 09/28/2026 21:56 | 200 | 5.00 |
| 09/28/2026 21:56 | 500 | 5.00 |
| 09/28/2026 21:56 | 103 | 5.005 |
| 09/28/2026 21:56 | 1 | 5.005 |
| 09/28/2026 21:56 | 500 | 5.00 |
| 09/28/2026 21:56 | 600 | 5.00 |
| 09/28/2026 21:55 | 200 | 5.00 |
| 09/28/2026 21:55 | 215 | 5.00 |
| 09/28/2026 21:55 | 1 | 5.005 |
| 09/28/2026 21:55 | 100 | 5.00 |
| 09/28/2026 21:55 | 1 | 5.005 |
| 09/28/2026 21:55 | 300 | 5.00 |
| 09/28/2026 21:55 | 300 | 5.00 |
| 09/28/2026 21:55 | 1 | 5.005 |
| 09/28/2026 21:54 | 300 | 5.00 |
| 09/28/2026 21:54 | 300 | 5.00 |
| 09/28/2026 21:54 | 300 | 5.00 |
| 09/28/2026 21:54 | 300 | 5.00 |
| 09/28/2026 21:54 | 100 | 5.00 |
| 09/28/2026 21:54 | 100 | 5.00 |
| 09/28/2026 21:54 | 1 | 5.005 |
| 09/28/2026 21:54 | 300 | 5.00 |
| 09/28/2026 21:54 | 300 | 5.00 |
| 09/28/2026 21:54 | 1 | 5.005 |
| 09/28/2026 21:53 | 206 | 5.005 |
| 09/28/2026 21:53 | 100 | 5.005 |
| 09/28/2026 21:53 | 1 | 5.005 |
| 09/28/2026 21:53 | 100 | 5.005 |
| 09/28/2026 21:53 | 1 | 5.005 |
| 09/28/2026 21:53 | 300 | 5.00 |
| 09/28/2026 21:53 | 300 | 5.00 |
| 09/28/2026 21:52 | 100 | 5.005 |
| 09/28/2026 21:52 | 1 | 5.005 |
| 09/28/2026 21:52 | 100 | 5.005 |
| 09/28/2026 21:52 | 1 | 5.005 |
| 09/28/2026 21:51 | 1 | 5.005 |
| 09/28/2026 21:51 | 2 | 5.005 |
| 09/28/2026 21:50 | 100 | 5.00 |
| 09/28/2026 21:50 | 600 | 5.005 |
| 09/28/2026 21:49 | 1 | 5.005 |
| 09/28/2026 21:49 | 6 | 5.005 |
| 09/28/2026 21:49 | 600 | 5.00 |
| 09/28/2026 21:49 | 10000 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 1500 | 5.00 |
| 09/28/2026 21:49 | 6600 | 5.00 |
| 09/28/2026 21:49 | 7800 | 5.00 |
| 09/28/2026 21:49 | 100 | 4.995 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 70 | 5.00 |
| 09/28/2026 21:49 | 200 | 5.00 |
| 09/28/2026 21:49 | 200 | 5.00 |
| 09/28/2026 21:49 | 300 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 200 | 5.00 |
| 09/28/2026 21:49 | 400 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 228 | 5.00 |
| 09/28/2026 21:49 | 200 | 5.00 |
| 09/28/2026 21:49 | 400 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 200 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 17 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 83 | 5.00 |
| 09/28/2026 21:49 | 700 | 5.00 |
| 09/28/2026 21:49 | 600 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 200 | 5.00 |
| 09/28/2026 21:49 | 34 | 5.00 |
| 09/28/2026 21:49 | 200 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 300 | 5.00 |
| 09/28/2026 21:49 | 400 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 400 | 5.00 |
| 09/28/2026 21:49 | 900 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 4700 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 87 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 10 | 5.00 |
| 09/28/2026 21:49 | 4 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 68 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 300 | 5.00 |
| 09/28/2026 21:49 | 300 | 5.00 |
| 09/28/2026 21:49 | 100 | 5.00 |
| 09/28/2026 21:49 | 3 | 5.00 |
| 09/28/2026 21:48 | 322 | 5.00 |
| 09/28/2026 21:48 | 128 | 5.00 |
| 09/28/2026 21:48 | 400 | 5.00 |
| 09/28/2026 21:48 | 72 | 5.00 |
| 09/28/2026 21:48 | 328 | 5.00 |
| 09/28/2026 21:47 | 11 | 5.005 |
| 09/28/2026 21:47 | 300 | 5.00 |
| 09/28/2026 21:47 | 300 | 5.00 |
| 09/28/2026 21:46 | 400 | 5.00 |
| 09/28/2026 21:46 | 172 | 5.00 |
| 09/28/2026 21:46 | 34 | 5.00 |
| 09/28/2026 21:46 | 194 | 5.00 |
| 09/28/2026 21:46 | 11 | 5.005 |
| 09/28/2026 21:44 | 11 | 5.005 |
| 09/28/2026 21:42 | 300 | 5.00 |
| 09/28/2026 21:42 | 300 | 5.00 |
| 09/28/2026 21:42 | 11 | 5.005 |
| 09/28/2026 21:41 | 1 | 5.005 |
| 09/28/2026 21:41 | 5 | 5.005 |
| 09/28/2026 21:41 | 1 | 5.005 |
| 09/28/2026 21:41 | 1 | 5.005 |
| 09/28/2026 21:41 | 100 | 5.005 |
| 09/28/2026 21:41 | 100 | 5.005 |
| 09/28/2026 21:41 | 300 | 5.005 |
| 09/28/2026 21:40 | 100 | 5.005 |
| 09/28/2026 21:39 | 2 | 5.005 |
| 09/28/2026 21:39 | 100 | 5.005 |
| 09/28/2026 21:39 | 100 | 5.01 |
| 09/28/2026 21:38 | 100 | 5.01 |
| 09/28/2026 21:38 | 100 | 5.005 |
| 09/28/2026 21:37 | 100 | 5.01 |
| 09/28/2026 21:37 | 100 | 5.01 |
| 09/28/2026 21:37 | 100 | 5.005 |
| 09/28/2026 21:37 | 400 | 5.005 |
| 09/28/2026 21:37 | 400 | 5.005 |
| 09/28/2026 21:37 | 900 | 5.005 |
| 09/28/2026 21:36 | 600 | 5.005 |
| 09/28/2026 21:33 | 100 | 5.00 |
| 09/28/2026 21:32 | 444 | 5.005 |
| 09/28/2026 21:32 | 734 | 5.005 |
| 09/28/2026 21:32 | 100 | 5.005 |
| 09/28/2026 21:30 | 600 | 5.005 |
| 09/28/2026 21:29 | 2 | 5.005 |
| 09/28/2026 21:29 | 1 | 5.00 |
| 09/28/2026 21:29 | 1 | 5.00 |
| 09/28/2026 21:29 | 1 | 5.005 |
| 09/28/2026 21:28 | 4 | 5.00 |
| 09/28/2026 21:26 | 600 | 5.005 |
| 09/28/2026 21:24 | 73 | 5.005 |
| 09/28/2026 21:23 | 500 | 5.005 |
| 09/28/2026 21:23 | 100 | 5.005 |
| 09/28/2026 21:19 | 200 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 200 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 200 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 500 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 400 | 5.01 |
| 09/28/2026 21:19 | 200 | 5.01 |
| 09/28/2026 21:19 | 700 | 5.01 |
| 09/28/2026 21:19 | 200 | 5.01 |
| 09/28/2026 21:19 | 3900 | 5.01 |
| 09/28/2026 21:19 | 2400 | 5.01 |
| 09/28/2026 21:19 | 130 | 5.01 |
| 09/28/2026 21:19 | 4600 | 5.01 |
| 09/28/2026 21:19 | 34 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 300 | 5.01 |
| 09/28/2026 21:19 | 200 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 300 | 5.01 |
| 09/28/2026 21:19 | 200 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 100 | 5.01 |
| 09/28/2026 21:19 | 1826 | 5.01 |
| 09/28/2026 21:19 | 74 | 5.01 |
| 09/28/2026 21:14 | 100 | 5.015 |
| 09/28/2026 21:14 | 700 | 5.015 |
| 09/28/2026 21:13 | 4000 | 5.02 |
| 09/28/2026 21:13 | 1000 | 5.02 |
| 09/28/2026 21:13 | 1000 | 5.02 |
| 09/28/2026 21:13 | 4000 | 5.02 |
| 09/28/2026 21:13 | 308 | 5.02 |
| 09/28/2026 21:13 | 40 | 5.02 |
| 09/28/2026 21:13 | 100 | 5.02 |
| 09/28/2026 21:13 | 100 | 5.02 |
| 09/28/2026 21:13 | 10 | 5.02 |
| 09/28/2026 21:13 | 5992 | 5.02 |
| 09/28/2026 21:13 | 2558 | 5.02 |
| 09/28/2026 21:13 | 90 | 5.02 |
| 09/28/2026 21:13 | 100 | 5.02 |
| 09/28/2026 21:13 | 200 | 5.02 |
| 09/28/2026 21:13 | 700 | 5.02 |
| 09/28/2026 21:13 | 942 | 5.02 |
| 09/28/2026 21:13 | 800 | 5.02 |
| 09/28/2026 21:13 | 100 | 5.02 |
| 09/28/2026 21:13 | 10 | 5.02 |
| 09/28/2026 21:13 | 5900 | 5.02 |
| 09/28/2026 21:05 | 600 | 5.02 |
| 09/28/2026 20:54 | 100 | 5.015 |
| 09/28/2026 20:54 | 1200 | 5.02 |
| 09/28/2026 20:54 | 300 | 5.02 |
| 09/28/2026 20:54 | 400 | 5.02 |
| 09/28/2026 20:54 | 400 | 5.02 |
| 09/28/2026 20:54 | 400 | 5.02 |
| 09/28/2026 20:54 | 1500 | 5.02 |
| 09/28/2026 20:54 | 100 | 5.02 |
| 09/28/2026 20:54 | 279 | 5.02 |
| 09/28/2026 20:54 | 3500 | 5.02 |
| 09/28/2026 20:54 | 4400 | 5.02 |
| 09/28/2026 20:54 | 300 | 5.02 |
| 09/28/2026 20:54 | 100 | 5.02 |
| 09/28/2026 20:54 | 100 | 5.02 |
| 09/28/2026 20:54 | 50 | 5.02 |
| 09/28/2026 20:54 | 6 | 5.02 |
| 09/28/2026 20:54 | 34 | 5.02 |
| 09/28/2026 20:54 | 100 | 5.02 |
| 09/28/2026 20:54 | 21 | 5.02 |
| 09/28/2026 20:54 | 100 | 5.02 |
| 09/28/2026 20:54 | 100 | 5.02 |
| 09/28/2026 20:54 | 200 | 5.02 |
| 09/28/2026 20:54 | 200 | 5.02 |
| 09/28/2026 20:54 | 400 | 5.02 |
| 09/28/2026 20:54 | 2800 | 5.02 |
| 09/28/2026 20:54 | 52 | 5.02 |
| 09/28/2026 20:53 | 600 | 5.02 |
| 09/28/2026 20:52 | 600 | 5.025 |
| 09/28/2026 20:49 | 100 | 5.025 |
| 09/28/2026 20:49 | 100 | 5.025 |
| 09/28/2026 20:49 | 53 | 5.025 |
| 09/28/2026 20:44 | 49 | 5.02 |
| 09/28/2026 20:44 | 1 | 5.02 |
| 09/28/2026 20:43 | 1 | 5.02 |
| 09/28/2026 20:41 | 1 | 5.025 |
| 09/28/2026 20:41 | 600 | 5.025 |
| 09/28/2026 20:40 | 2 | 5.02 |
| 09/28/2026 20:34 | 49 | 5.02 |
| 09/28/2026 20:20 | 100 | 5.025 |
| 09/28/2026 20:20 | 700 | 5.025 |
| 09/28/2026 20:20 | 400 | 5.02 |
| 09/28/2026 20:20 | 200 | 5.02 |
| 09/28/2026 20:20 | 5500 | 5.02 |
| 09/28/2026 20:20 | 5500 | 5.02 |
| 09/28/2026 20:20 | 1000 | 5.02 |
| 09/28/2026 20:20 | 400 | 5.02 |
| 09/28/2026 20:20 | 300 | 5.02 |
| 09/28/2026 20:20 | 6 | 5.02 |
| 09/28/2026 20:20 | 5700 | 5.02 |
| 09/28/2026 20:20 | 637 | 5.015 |
| 09/28/2026 20:18 | 20 | 5.015 |
| 09/28/2026 20:12 | 2200 | 5.02 |
| 09/28/2026 20:12 | 100 | 5.02 |
| 09/28/2026 20:12 | 17 | 5.02 |
| 09/28/2026 20:12 | 50 | 5.02 |
| 09/28/2026 20:12 | 100 | 5.02 |
| 09/28/2026 20:12 | 100 | 5.02 |
| 09/28/2026 20:12 | 34 | 5.02 |
| 09/28/2026 20:12 | 100 | 5.02 |
| 09/28/2026 20:12 | 2811 | 5.02 |
| 09/28/2026 20:12 | 200 | 5.02 |
| 09/28/2026 20:12 | 60 | 5.02 |
| 09/28/2026 20:12 | 929 | 5.02 |
| 09/28/2026 20:12 | 100 | 5.02 |
| 09/28/2026 20:12 | 34 | 5.02 |
| 09/28/2026 20:12 | 1400 | 5.02 |
| 09/28/2026 20:07 | 4900 | 5.02 |
| 09/28/2026 19:51 | 1000 | 5.02 |
| 09/28/2026 19:51 | 600 | 5.02 |
| 09/28/2026 19:51 | 700 | 5.025 |
| 09/28/2026 19:51 | 900 | 5.02 |
| 09/28/2026 19:51 | 100 | 5.02 |
| 09/28/2026 19:51 | 10 | 5.02 |
| 09/28/2026 19:51 | 94 | 5.02 |
| 09/28/2026 19:51 | 10 | 5.02 |
| 09/28/2026 19:51 | 20 | 5.02 |
| 09/28/2026 19:51 | 100 | 5.02 |
| 09/28/2026 19:51 | 1000 | 5.02 |
| 09/28/2026 19:51 | 500 | 5.02 |
| 09/28/2026 19:51 | 1595 | 5.02 |
| 09/28/2026 19:51 | 100 | 5.02 |
| 09/28/2026 19:51 | 100 | 5.02 |
| 09/28/2026 19:50 | 100 | 5.02 |
| 09/28/2026 19:50 | 100 | 5.02 |
| 09/28/2026 19:50 | 100 | 5.02 |
| 09/28/2026 19:50 | 200 | 5.02 |
| 09/28/2026 19:50 | 300 | 5.02 |
| 09/28/2026 19:47 | 100 | 5.02 |
| 09/28/2026 19:47 | 100 | 5.02 |
| 09/28/2026 19:47 | 100 | 5.02 |
| 09/28/2026 19:46 | 100 | 5.02 |
| 09/28/2026 19:46 | 100 | 5.02 |
| 09/28/2026 19:46 | 100 | 5.02 |
| 09/28/2026 19:45 | 100 | 5.02 |
| 09/28/2026 19:45 | 100 | 5.02 |
| 09/28/2026 19:44 | 100 | 5.02 |
| 09/28/2026 19:44 | 100 | 5.02 |
| 09/28/2026 19:44 | 100 | 5.02 |
| 09/28/2026 19:43 | 300 | 5.02 |
| 09/28/2026 19:43 | 400 | 5.02 |
| 09/28/2026 19:41 | 100 | 5.02 |
| 09/28/2026 19:40 | 100 | 5.02 |
| 09/28/2026 19:40 | 100 | 5.015 |
| 09/28/2026 19:39 | 5 | 5.02 |
| 09/28/2026 19:39 | 76 | 5.02 |
| 09/28/2026 19:39 | 19 | 5.02 |
| 09/28/2026 19:39 | 100 | 5.015 |
| 09/28/2026 19:39 | 39 | 5.015 |
| 09/28/2026 19:38 | 100 | 5.015 |
| 09/28/2026 19:37 | 5 | 5.015 |
| 09/28/2026 19:35 | 6 | 5.015 |
| 09/28/2026 19:35 | 1 | 5.015 |
| 09/28/2026 19:35 | 1 | 5.015 |
| 09/28/2026 19:34 | 100 | 5.015 |
| 09/28/2026 19:34 | 1 | 5.015 |
| 09/28/2026 19:34 | 100 | 5.015 |
| 09/28/2026 19:34 | 100 | 5.015 |
| 09/28/2026 19:34 | 1 | 5.015 |
| 09/28/2026 19:33 | 100 | 5.015 |
| 09/28/2026 19:33 | 1 | 5.015 |
| 09/28/2026 19:33 | 100 | 5.015 |
| 09/28/2026 19:33 | 1 | 5.015 |
| 09/28/2026 19:32 | 100 | 5.015 |
| 09/28/2026 19:32 | 100 | 5.015 |
| 09/28/2026 19:32 | 1 | 5.015 |
| 09/28/2026 19:32 | 100 | 5.015 |
| 09/28/2026 19:31 | 57 | 5.02 |
| 09/28/2026 19:31 | 500 | 5.02 |
| 09/28/2026 19:31 | 100 | 5.02 |
| 09/28/2026 19:31 | 200 | 5.02 |
| 09/28/2026 19:31 | 28 | 5.02 |
| 09/28/2026 19:31 | 115 | 5.02 |
| 09/28/2026 19:31 | 200 | 5.02 |
| 09/28/2026 19:31 | 100 | 5.02 |
| 09/28/2026 19:31 | 1750 | 5.015 |
| 09/28/2026 19:31 | 5 | 5.01 |
| 09/28/2026 19:31 | 50 | 5.01 |
| 09/28/2026 19:31 | 2500 | 5.01 |
| 09/28/2026 19:31 | 4700 | 5.01 |
| 09/28/2026 19:31 | 40 | 5.01 |
| 09/28/2026 19:31 | 1510 | 5.01 |
| 09/28/2026 19:31 | 2490 | 5.01 |
| 09/28/2026 19:31 | 900 | 5.01 |
| 09/28/2026 19:31 | 900 | 5.01 |
| 09/28/2026 19:31 | 200 | 5.01 |
| 09/28/2026 19:31 | 500 | 5.01 |
| 09/28/2026 19:31 | 600 | 5.01 |
| 09/28/2026 19:31 | 200 | 5.01 |
| 09/28/2026 19:31 | 100 | 5.01 |
| 09/28/2026 19:31 | 1300 | 5.01 |
| 09/28/2026 19:31 | 300 | 5.01 |
| 09/28/2026 19:31 | 1500 | 5.01 |
| 09/28/2026 19:31 | 1 | 5.005 |
| 09/28/2026 19:31 | 1 | 5.005 |
| 09/28/2026 19:30 | 1 | 5.005 |
| 09/28/2026 19:29 | 1 | 5.005 |
| 09/28/2026 19:29 | 1 | 5.005 |
| 09/28/2026 19:28 | 1 | 5.005 |
| 09/28/2026 19:28 | 1 | 5.005 |
| 09/28/2026 19:27 | 1 | 5.005 |
| 09/28/2026 19:25 | 5 | 5.005 |
| 09/28/2026 19:23 | 900 | 5.01 |
| 09/28/2026 19:23 | 100 | 5.01 |
| 09/28/2026 19:23 | 100 | 5.01 |
| 09/28/2026 19:23 | 40 | 5.01 |
| 09/28/2026 19:23 | 100 | 5.01 |
| 09/28/2026 19:23 | 2860 | 5.01 |
| 09/28/2026 19:22 | 5 | 5.015 |
| 09/28/2026 19:20 | 5 | 5.015 |
| 09/28/2026 19:19 | 40 | 5.01 |
| 09/28/2026 19:17 | 5 | 5.015 |
| 09/28/2026 19:15 | 4 | 5.015 |
| 09/28/2026 19:13 | 4 | 5.015 |
| 09/28/2026 19:12 | 10 | 5.015 |
| 09/28/2026 19:11 | 6 | 5.01 |
| 09/28/2026 19:11 | 1500 | 5.01 |
| 09/28/2026 19:11 | 4000 | 5.01 |
| 09/28/2026 19:11 | 1000 | 5.01 |
| 09/28/2026 19:11 | 1200 | 5.01 |
| 09/28/2026 19:11 | 900 | 5.01 |
| 09/28/2026 19:11 | 200 | 5.01 |
| 09/28/2026 19:11 | 200 | 5.01 |
| 09/28/2026 19:11 | 200 | 5.01 |
| 09/28/2026 19:11 | 100 | 5.01 |
| 09/28/2026 19:11 | 100 | 5.01 |
| 09/28/2026 19:11 | 200 | 5.01 |
| 09/28/2026 19:11 | 100 | 5.01 |
| 09/28/2026 19:11 | 1400 | 5.01 |
| 09/28/2026 19:11 | 6400 | 5.01 |
| 09/28/2026 19:11 | 900 | 5.015 |
| 09/28/2026 19:11 | 2 | 5.01 |
| 09/28/2026 19:11 | 1000 | 5.005 |
| 09/28/2026 19:11 | 200 | 5.01 |
| 09/28/2026 19:11 | 1400 | 5.01 |
| 09/28/2026 19:11 | 300 | 5.01 |
| 09/28/2026 19:11 | 500 | 5.01 |
| 09/28/2026 19:11 | 1000 | 5.01 |
| 09/28/2026 19:11 | 1500 | 5.01 |
| 09/28/2026 19:11 | 100 | 5.01 |
| 09/28/2026 19:11 | 100 | 5.01 |
| 09/28/2026 19:11 | 100 | 5.01 |
| 09/28/2026 19:11 | 200 | 5.01 |
| 09/28/2026 19:11 | 6600 | 5.01 |
| 09/28/2026 19:11 | 2500 | 5.01 |
| 09/28/2026 19:11 | 600 | 5.01 |
| 09/28/2026 19:11 | 100 | 5.01 |
| 09/28/2026 19:11 | 100 | 5.01 |
| 09/28/2026 19:11 | 100 | 5.01 |
| 09/28/2026 19:11 | 3000 | 5.01 |
| 09/28/2026 19:11 | 34 | 5.01 |
| 09/28/2026 19:11 | 8500 | 5.01 |
| 09/28/2026 19:11 | 600 | 5.015 |
| 09/28/2026 19:11 | 900 | 5.015 |
| 09/28/2026 19:11 | 4 | 5.015 |
| 09/28/2026 19:09 | 4 | 5.015 |
| 09/28/2026 19:07 | 4 | 5.015 |
| 09/28/2026 19:05 | 2 | 5.015 |
| 09/28/2026 19:05 | 11 | 5.015 |
| 09/28/2026 19:05 | 200 | 5.01 |
| 09/28/2026 19:05 | 4600 | 5.01 |
| 09/28/2026 19:05 | 50 | 5.01 |
| 09/28/2026 19:05 | 100 | 5.01 |
| 09/28/2026 19:05 | 20 | 5.01 |
| 09/28/2026 19:05 | 500 | 5.01 |
| 09/28/2026 19:05 | 200 | 5.01 |
| 09/28/2026 19:05 | 200 | 5.01 |
| 09/28/2026 19:05 | 100 | 5.01 |
| 09/28/2026 19:05 | 4000 | 5.01 |
| 09/28/2026 19:05 | 1700 | 5.01 |
| 09/28/2026 19:05 | 100 | 5.01 |
| 09/28/2026 19:05 | 46290 | 5.01 |
| 09/28/2026 19:05 | 2000 | 5.01 |
| 09/28/2026 19:05 | 300 | 5.01 |
| 09/28/2026 19:05 | 6 | 5.01 |
| 09/28/2026 19:05 | 1500 | 5.01 |
| 09/28/2026 19:05 | 2600 | 5.01 |
| 09/28/2026 19:05 | 2300 | 5.01 |
| 09/28/2026 18:59 | 1 | 5.005 |
| 09/28/2026 18:59 | 1 | 5.005 |
| 09/28/2026 18:59 | 2 | 5.005 |
| 09/28/2026 18:56 | 6 | 5.005 |
| 09/28/2026 18:54 | 6 | 5.005 |
| 09/28/2026 18:54 | 100 | 5.005 |
| 09/28/2026 18:52 | 7 | 5.005 |
| 09/28/2026 18:49 | 7 | 5.005 |
| 09/28/2026 18:47 | 6 | 5.005 |
| 09/28/2026 18:45 | 6 | 5.005 |
| 09/28/2026 18:42 | 7 | 5.005 |
| 09/28/2026 18:40 | 7 | 5.005 |
| 09/28/2026 18:37 | 7 | 5.005 |
| 09/28/2026 18:35 | 6 | 5.005 |
| 09/28/2026 18:33 | 200 | 5.01 |
| 09/28/2026 18:33 | 600 | 5.01 |
| 09/28/2026 18:33 | 100 | 5.01 |
| 09/28/2026 18:33 | 200 | 5.01 |
| 09/28/2026 18:33 | 4000 | 5.01 |
| 09/28/2026 18:33 | 200 | 5.01 |
| 09/28/2026 18:33 | 2400 | 5.01 |
| 09/28/2026 18:33 | 34 | 5.01 |
| 09/28/2026 18:33 | 7900 | 5.01 |
| 09/28/2026 18:33 | 1 | 5.015 |
| 09/28/2026 18:33 | 1 | 5.015 |
| 09/28/2026 18:33 | 2 | 5.015 |
| 09/28/2026 18:33 | 6 | 5.015 |
| 09/28/2026 18:33 | 2 | 5.015 |
| 09/28/2026 18:32 | 1 | 5.015 |
| 09/28/2026 18:32 | 2 | 5.015 |
| 09/28/2026 18:31 | 2 | 5.015 |
| 09/28/2026 18:30 | 1 | 5.015 |
| 09/28/2026 18:30 | 100 | 5.015 |
| 09/28/2026 18:30 | 1 | 5.015 |
| 09/28/2026 18:29 | 2 | 5.015 |
| 09/28/2026 18:28 | 1 | 5.015 |
| 09/28/2026 18:28 | 2 | 5.015 |
| 09/28/2026 18:27 | 1 | 5.015 |
| 09/28/2026 18:26 | 1800 | 5.01 |
| 09/28/2026 18:26 | 2400 | 5.01 |
| 09/28/2026 18:26 | 2400 | 5.01 |
| 09/28/2026 18:26 | 3000 | 5.01 |
| 09/28/2026 18:26 | 900 | 5.01 |
| 09/28/2026 18:26 | 300 | 5.01 |
| 09/28/2026 18:26 | 100 | 5.01 |
| 09/28/2026 18:26 | 40 | 5.01 |
| 09/28/2026 18:26 | 104 | 5.01 |
| 09/28/2026 18:26 | 1300 | 5.01 |
| 09/28/2026 18:26 | 6 | 5.01 |
| 09/28/2026 18:26 | 74 | 5.01 |
| 09/28/2026 18:26 | 4386 | 5.01 |
| 09/28/2026 18:25 | 114 | 5.01 |
| 09/28/2026 18:24 | 6 | 5.005 |
| 09/28/2026 18:22 | 6 | 5.005 |
| 09/28/2026 18:20 | 12 | 5.005 |
| 09/28/2026 18:19 | 500 | 5.005 |
| 09/28/2026 18:19 | 1000 | 5.00 |
| 09/28/2026 18:19 | 800 | 5.00 |
| 09/28/2026 18:19 | 76 | 5.00 |
| 09/28/2026 18:19 | 114 | 5.00 |
| 09/28/2026 18:19 | 100 | 5.00 |
| 09/28/2026 18:19 | 7200 | 5.00 |
| 09/28/2026 18:17 | 700 | 4.995 |
| 09/28/2026 18:16 | 200 | 5.00 |
| 09/28/2026 18:16 | 1500 | 5.00 |
| 09/28/2026 18:16 | 6900 | 5.00 |
| 09/28/2026 18:16 | 1200 | 5.00 |
| 09/28/2026 18:16 | 300 | 5.00 |
| 09/28/2026 18:16 | 400 | 5.00 |
| 09/28/2026 18:16 | 1421 | 5.00 |
| 09/28/2026 18:16 | 4667 | 5.00 |
| 09/28/2026 18:16 | 1912 | 5.00 |
| 09/28/2026 18:15 | 6 | 4.995 |
| 09/28/2026 18:15 | 700 | 4.995 |
| 09/28/2026 18:14 | 200 | 5.00 |
| 09/28/2026 18:14 | 200 | 5.00 |
| 09/28/2026 18:14 | 1000 | 5.00 |
| 09/28/2026 18:14 | 3000 | 5.00 |
| 09/28/2026 18:14 | 1000 | 5.00 |
| 09/28/2026 18:14 | 100 | 5.00 |
| 09/28/2026 18:14 | 600 | 5.00 |
| 09/28/2026 18:14 | 2000 | 5.00 |
| 09/28/2026 18:14 | 68 | 5.00 |
| 09/28/2026 18:14 | 7800 | 5.00 |
| 09/28/2026 18:13 | 6 | 5.005 |
| 09/28/2026 18:11 | 7 | 5.005 |
| 09/28/2026 18:09 | 8 | 5.005 |
| 09/28/2026 18:08 | 1100 | 5.00 |
| 09/28/2026 18:08 | 800 | 5.00 |
| 09/28/2026 18:08 | 1600 | 5.00 |
| 09/28/2026 18:08 | 1400 | 5.00 |
| 09/28/2026 18:08 | 1100 | 5.00 |
| 09/28/2026 18:08 | 20 | 5.00 |
| 09/28/2026 18:08 | 100 | 5.00 |
| 09/28/2026 18:08 | 625 | 5.00 |
| 09/28/2026 18:08 | 2375 | 5.00 |
| 09/28/2026 18:08 | 1600 | 5.00 |
| 09/28/2026 18:08 | 2400 | 5.00 |
| 09/28/2026 18:04 | 2 | 4.995 |
| 09/28/2026 18:04 | 1 | 4.995 |
| 09/28/2026 18:00 | 2610 | 4.995 |
| 09/28/2026 18:00 | 887 | 4.995 |
| 09/28/2026 18:00 | 6 | 4.995 |
| 09/28/2026 17:57 | 1750 | 4.995 |
| 09/28/2026 17:57 | 1650 | 4.995 |
| 09/28/2026 17:57 | 100 | 4.995 |
| 09/28/2026 17:57 | 7 | 4.995 |
| 09/28/2026 17:56 | 20 | 4.995 |
| 09/28/2026 17:55 | 7 | 4.995 |
| 09/28/2026 17:53 | 10 | 4.995 |
| 09/28/2026 17:47 | 100 | 4.995 |
| 09/28/2026 17:46 | 1 | 4.995 |
| 09/28/2026 17:46 | 2 | 4.995 |
| 09/28/2026 17:45 | 1 | 4.995 |
| 09/28/2026 17:45 | 1 | 4.995 |
| 09/28/2026 17:44 | 2 | 4.995 |
| 09/28/2026 17:44 | 51 | 4.995 |
| 09/28/2026 17:44 | 1 | 4.995 |
| 09/28/2026 17:43 | 2 | 4.995 |
| 09/28/2026 17:43 | 1 | 4.995 |
| 09/28/2026 17:42 | 100 | 4.995 |
| 09/28/2026 17:42 | 1 | 4.995 |
| 09/28/2026 17:42 | 2 | 4.995 |
| 09/28/2026 17:40 | 2 | 4.995 |
| 09/28/2026 17:39 | 100 | 5.00 |
| 09/28/2026 17:39 | 100 | 5.00 |
| 09/28/2026 17:39 | 100 | 5.00 |
| 09/28/2026 17:39 | 800 | 5.00 |
| 09/28/2026 17:39 | 840 | 5.00 |
| 09/28/2026 17:39 | 300 | 4.99 |
| 09/28/2026 17:39 | 200 | 4.99 |
| 09/28/2026 17:39 | 199 | 4.99 |
| 09/28/2026 17:39 | 263 | 4.99 |
| 09/28/2026 17:39 | 600 | 4.99 |
| 09/28/2026 17:39 | 237 | 4.99 |
| 09/28/2026 17:39 | 100 | 4.99 |
| 09/28/2026 17:39 | 200 | 4.99 |
| 09/28/2026 17:39 | 100 | 4.99 |
| 09/28/2026 17:39 | 8000 | 4.99 |
| 09/28/2026 17:39 | 800 | 4.98 |
| 09/28/2026 17:39 | 900 | 4.98 |
| 09/28/2026 17:39 | 100 | 4.98 |
| 09/28/2026 17:39 | 1500 | 4.98 |
| 09/28/2026 17:39 | 100 | 4.98 |
| 09/28/2026 17:39 | 600 | 4.98 |
| 09/28/2026 17:39 | 600 | 4.98 |
| 09/28/2026 17:39 | 900 | 4.98 |
| 09/28/2026 17:39 | 8600 | 4.98 |
| 09/28/2026 17:39 | 100 | 4.98 |
| 09/28/2026 17:39 | 100 | 4.98 |
| 09/28/2026 17:39 | 9 | 4.98 |
| 09/28/2026 17:39 | 7 | 4.98 |
| 09/28/2026 17:39 | 7 | 4.98 |
| 09/28/2026 17:39 | 8000 | 4.98 |
| 09/28/2026 17:38 | 100 | 4.975 |
| 09/28/2026 17:38 | 9 | 4.975 |
| 09/28/2026 17:38 | 2200 | 4.97 |
| 09/28/2026 17:38 | 1300 | 4.975 |
| 09/28/2026 17:37 | 5 | 4.97 |
| 09/28/2026 17:37 | 1000 | 4.97 |
| 09/28/2026 17:37 | 200 | 4.97 |
| 09/28/2026 17:37 | 3685 | 4.97 |
| 09/28/2026 17:37 | 4778 | 4.97 |
| 09/28/2026 17:37 | 100 | 4.97 |
| 09/28/2026 17:37 | 100 | 4.97 |
| 09/28/2026 17:37 | 100 | 4.97 |
| 09/28/2026 17:37 | 100 | 4.97 |
| 09/28/2026 17:37 | 22 | 4.97 |
| 09/28/2026 17:37 | 100 | 4.97 |
| 09/28/2026 17:37 | 15 | 4.97 |
| 09/28/2026 17:35 | 1750 | 4.965 |
| 09/28/2026 17:35 | 1750 | 4.965 |
| 09/28/2026 17:35 | 1 | 4.965 |
| 09/28/2026 17:33 | 306 | 4.97 |
| 09/28/2026 17:33 | 400 | 4.97 |
| 09/28/2026 17:33 | 100 | 4.97 |
| 09/28/2026 17:33 | 395 | 4.97 |
| 09/28/2026 17:33 | 400 | 4.97 |
| 09/28/2026 17:29 | 100 | 4.965 |
| 09/28/2026 17:29 | 100 | 4.965 |
| 09/28/2026 17:29 | 100 | 4.965 |
| 09/28/2026 17:29 | 100 | 4.965 |
| 09/28/2026 17:29 | 100 | 4.965 |
| 09/28/2026 17:28 | 6 | 4.965 |
| 09/28/2026 17:28 | 100 | 4.965 |
| 09/28/2026 17:28 | 100 | 4.965 |
| 09/28/2026 17:28 | 1750 | 4.965 |
| 09/28/2026 17:28 | 100 | 4.965 |
| 09/28/2026 17:27 | 100 | 4.965 |
| 09/28/2026 17:27 | 73 | 4.97 |
| 09/28/2026 17:27 | 202 | 4.97 |
| 09/28/2026 17:27 | 202 | 4.97 |
| 09/28/2026 17:27 | 100 | 4.97 |
| 09/28/2026 17:26 | 1 | 4.975 |
| 09/28/2026 17:26 | 7 | 4.975 |
| 09/28/2026 17:26 | 100 | 4.975 |
| 09/28/2026 17:26 | 2 | 4.975 |
| 09/28/2026 17:26 | 300 | 4.975 |
| 09/28/2026 17:26 | 1 | 4.975 |
| 09/28/2026 17:24 | 400 | 4.975 |
| 09/28/2026 17:23 | 10 | 4.975 |
| 09/28/2026 17:23 | 400 | 4.975 |
| 09/28/2026 17:22 | 7 | 4.975 |
| 09/28/2026 17:19 | 5 | 4.975 |
| 09/28/2026 17:19 | 600 | 4.975 |
| 09/28/2026 17:14 | 392 | 4.975 |
| 09/28/2026 17:14 | 400 | 4.975 |
| 09/28/2026 17:13 | 5 | 4.975 |
| 09/28/2026 17:13 | 1750 | 4.975 |
| 09/28/2026 17:13 | 300 | 4.975 |
| 09/28/2026 17:12 | 700 | 4.98 |
| 09/28/2026 17:12 | 200 | 4.98 |
| 09/28/2026 17:12 | 201 | 4.98 |
| 09/28/2026 17:12 | 201 | 4.98 |
| 09/28/2026 17:12 | 201 | 4.98 |
| 09/28/2026 17:12 | 1 | 4.98 |
| 09/28/2026 17:12 | 100 | 4.98 |
| 09/28/2026 17:12 | 100 | 4.98 |
| 09/28/2026 17:12 | 100 | 4.98 |
| 09/28/2026 17:12 | 400 | 4.98 |
| 09/28/2026 17:12 | 4700 | 4.98 |
| 09/28/2026 17:12 | 10 | 4.98 |
| 09/28/2026 17:09 | 600 | 4.985 |
| 09/28/2026 17:09 | 113 | 4.985 |
| 09/28/2026 17:08 | 201 | 4.99 |
| 09/28/2026 17:08 | 100 | 4.99 |
| 09/28/2026 17:08 | 500 | 4.99 |
| 09/28/2026 17:08 | 300 | 4.99 |
| 09/28/2026 17:08 | 100 | 4.99 |
| 09/28/2026 17:08 | 1 | 4.99 |
| 09/28/2026 17:08 | 4380 | 4.99 |
| 09/28/2026 17:07 | 20 | 4.99 |
| 09/28/2026 17:07 | 600 | 5.00 |
| 09/28/2026 17:07 | 100 | 5.00 |
| 09/28/2026 17:07 | 290 | 5.00 |
| 09/28/2026 17:07 | 800 | 5.00 |
| 09/28/2026 17:07 | 4500 | 5.00 |
| 09/28/2026 17:07 | 34 | 5.00 |
| 09/28/2026 17:07 | 600 | 5.00 |
| 09/28/2026 17:07 | 100 | 5.00 |
| 09/28/2026 17:07 | 200 | 5.00 |
| 09/28/2026 17:07 | 100 | 5.00 |
| 09/28/2026 17:07 | 200 | 5.00 |
| 09/28/2026 17:07 | 98 | 5.00 |
| 09/28/2026 17:07 | 410 | 5.00 |
| 09/28/2026 17:05 | 600 | 5.00 |
| 09/28/2026 17:05 | 900 | 5.00 |
| 09/28/2026 17:05 | 90 | 5.00 |
| 09/28/2026 17:05 | 400 | 5.00 |
| 09/28/2026 17:05 | 100 | 5.00 |
| 09/28/2026 17:05 | 10 | 5.00 |
| 09/28/2026 17:05 | 900 | 5.00 |
| 09/28/2026 17:02 | 1200 | 5.005 |
| 09/28/2026 17:00 | 300 | 5.01 |
| 09/28/2026 17:00 | 800 | 5.01 |
| 09/28/2026 17:00 | 100 | 5.01 |
| 09/28/2026 17:00 | 100 | 5.01 |
| 09/28/2026 17:00 | 700 | 5.01 |
| 09/28/2026 17:00 | 800 | 5.01 |
| 09/28/2026 17:00 | 100 | 5.015 |
| 09/28/2026 17:00 | 100 | 5.015 |
| 09/28/2026 17:00 | 400 | 5.015 |
| 09/28/2026 16:59 | 4 | 5.015 |
| 09/28/2026 16:59 | 5 | 5.015 |
| 09/28/2026 16:59 | 24 | 5.015 |
| 09/28/2026 16:59 | 5 | 5.015 |
| 09/28/2026 16:54 | 1 | 5.015 |
| 09/28/2026 16:52 | 600 | 5.02 |
| 09/28/2026 16:52 | 800 | 5.02 |
| 09/28/2026 16:52 | 34 | 5.02 |
| 09/28/2026 16:52 | 100 | 5.02 |
| 09/28/2026 16:52 | 1200 | 5.02 |
| 09/28/2026 16:52 | 100 | 5.02 |
| 09/28/2026 16:52 | 200 | 5.02 |
| 09/28/2026 16:52 | 1300 | 5.02 |
| 09/28/2026 16:52 | 300 | 5.02 |
| 09/28/2026 16:51 | 100 | 5.025 |
| 09/28/2026 16:51 | 100 | 5.025 |
| 09/28/2026 16:50 | 900 | 5.02 |
| 09/28/2026 16:50 | 200 | 5.02 |
| 09/28/2026 16:50 | 1000 | 5.02 |
| 09/28/2026 16:50 | 1 | 5.02 |
| 09/28/2026 16:50 | 5 | 5.02 |
| 09/28/2026 16:50 | 40 | 5.02 |
| 09/28/2026 16:50 | 7579 | 5.02 |
| 09/28/2026 16:50 | 162 | 5.02 |
| 09/28/2026 16:50 | 100 | 5.02 |
| 09/28/2026 16:50 | 100 | 5.02 |
| 09/28/2026 16:50 | 100 | 5.02 |
| 09/28/2026 16:50 | 100 | 5.02 |
| 09/28/2026 16:50 | 100 | 5.02 |
| 09/28/2026 16:50 | 66 | 5.02 |
| 09/28/2026 16:49 | 300 | 5.02 |
| 09/28/2026 16:49 | 400 | 5.02 |
| 09/28/2026 16:49 | 400 | 5.015 |
| 09/28/2026 16:49 | 200 | 5.015 |
| 09/28/2026 16:49 | 100 | 5.015 |
| 09/28/2026 16:49 | 100 | 5.015 |
| 09/28/2026 16:48 | 100 | 5.02 |
| 09/28/2026 16:48 | 200 | 5.02 |
| 09/28/2026 16:48 | 100 | 5.02 |
| 09/28/2026 16:48 | 200 | 5.02 |
| 09/28/2026 16:48 | 93 | 5.02 |
| 09/28/2026 16:48 | 100 | 5.02 |
| 09/28/2026 16:47 | 12 | 5.015 |
| 09/28/2026 16:47 | 100 | 5.02 |
| 09/28/2026 16:44 | 500 | 5.01 |
| 09/28/2026 16:44 | 100 | 5.01 |
| 09/28/2026 16:44 | 100 | 5.01 |
| 09/28/2026 16:44 | 5200 | 5.01 |
| 09/28/2026 16:44 | 100 | 5.01 |
| 09/28/2026 16:44 | 100 | 5.01 |
| 09/28/2026 16:44 | 3200 | 5.01 |
| 09/28/2026 16:44 | 400 | 5.005 |
| 09/28/2026 16:44 | 600 | 5.005 |
| 09/28/2026 16:43 | 600 | 5.005 |
| 09/28/2026 16:43 | 600 | 5.005 |
| 09/28/2026 16:43 | 599 | 5.005 |
| 09/28/2026 16:43 | 1 | 5.005 |
| 09/28/2026 16:42 | 600 | 5.005 |
| 09/28/2026 16:41 | 5 | 5.005 |
| 09/28/2026 16:41 | 100 | 5.00 |
| 09/28/2026 16:41 | 4600 | 5.00 |
| 09/28/2026 16:41 | 600 | 5.00 |
| 09/28/2026 16:41 | 700 | 5.00 |
| 09/28/2026 16:41 | 900 | 5.00 |
| 09/28/2026 16:41 | 200 | 5.00 |
| 09/28/2026 16:41 | 52 | 5.00 |
| 09/28/2026 16:41 | 100 | 5.00 |
| 09/28/2026 16:41 | 6210 | 5.00 |
| 09/28/2026 16:40 | 490 | 5.00 |
| 09/28/2026 16:40 | 6100 | 4.995 |
| 09/28/2026 16:40 | 1300 | 5.00 |
| 09/28/2026 16:40 | 400 | 5.00 |
| 09/28/2026 16:40 | 1 | 5.00 |
| 09/28/2026 16:40 | 35 | 5.00 |
| 09/28/2026 16:40 | 700 | 5.00 |
| 09/28/2026 16:40 | 765 | 5.00 |
| 09/28/2026 16:40 | 6600 | 5.00 |
| 09/28/2026 16:38 | 5 | 5.005 |
| 09/28/2026 16:36 | 5 | 5.005 |
| 09/28/2026 16:34 | 6 | 5.005 |
| 09/28/2026 16:34 | 400 | 5.00 |
| 09/28/2026 16:34 | 100 | 5.005 |
| 09/28/2026 16:34 | 300 | 5.00 |
| 09/28/2026 16:34 | 200 | 5.00 |
| 09/28/2026 16:34 | 200 | 5.00 |
| 09/28/2026 16:31 | 2000 | 5.00 |
| 09/28/2026 16:31 | 1500 | 5.00 |
| 09/28/2026 16:31 | 800 | 5.00 |
| 09/28/2026 16:31 | 68 | 5.00 |
| 09/28/2026 16:31 | 600 | 5.00 |
| 09/28/2026 16:31 | 1947 | 5.00 |
| 09/28/2026 16:31 | 2153 | 5.00 |
| 09/28/2026 16:31 | 5800 | 5.005 |
| 09/28/2026 16:31 | 500 | 5.005 |
| 09/28/2026 16:31 | 5 | 5.005 |
| 09/28/2026 16:31 | 34 | 5.005 |
| 09/28/2026 16:31 | 1000 | 5.00 |
| 09/28/2026 16:31 | 2700 | 5.00 |
| 09/28/2026 16:31 | 700 | 5.00 |
| 09/28/2026 16:31 | 100 | 5.00 |
| 09/28/2026 16:31 | 3400 | 5.00 |
| 09/28/2026 16:31 | 52 | 5.00 |
| 09/28/2026 16:31 | 40 | 5.00 |
| 09/28/2026 16:31 | 5 | 5.00 |
| 09/28/2026 16:31 | 10 | 5.00 |
| 09/28/2026 16:31 | 700 | 5.00 |
| 09/28/2026 16:31 | 1700 | 5.00 |
| 09/28/2026 16:31 | 800 | 5.00 |
| 09/28/2026 16:31 | 100 | 5.00 |
| 09/28/2026 16:31 | 100 | 5.00 |
| 09/28/2026 16:31 | 200 | 5.00 |
| 09/28/2026 16:31 | 500 | 4.995 |
| 09/28/2026 16:31 | 500 | 4.995 |
| 09/28/2026 16:31 | 500 | 4.995 |
| 09/28/2026 16:31 | 500 | 4.995 |
| 09/28/2026 16:31 | 600 | 4.995 |
| 09/28/2026 16:29 | 5 | 4.995 |
| 09/28/2026 16:27 | 100 | 4.99 |
| 09/28/2026 16:27 | 700 | 4.99 |
| 09/28/2026 16:27 | 700 | 4.99 |
| 09/28/2026 16:27 | 1 | 4.995 |
| 09/28/2026 16:27 | 1750 | 4.995 |
| 09/28/2026 16:27 | 1750 | 4.995 |
| 09/28/2026 16:27 | 1750 | 4.995 |
| 09/28/2026 16:27 | 1750 | 4.995 |
| 09/28/2026 16:27 | 1038 | 4.995 |
| 09/28/2026 16:27 | 100 | 4.995 |
| 09/28/2026 16:27 | 1 | 4.995 |
| 09/28/2026 16:27 | 1 | 4.995 |
| 09/28/2026 16:27 | 5 | 4.995 |
| 09/28/2026 16:27 | 400 | 4.995 |
| 09/28/2026 16:27 | 400 | 4.995 |
| 09/28/2026 16:26 | 800 | 5.00 |
| 09/28/2026 16:26 | 100 | 5.00 |
| 09/28/2026 16:26 | 10 | 5.00 |
| 09/28/2026 16:26 | 2 | 5.00 |
| 09/28/2026 16:26 | 60 | 5.00 |
| 09/28/2026 16:26 | 648 | 5.00 |
| 09/28/2026 16:26 | 5700 | 4.995 |
| 09/28/2026 16:26 | 4020 | 4.995 |
| 09/28/2026 16:26 | 1000 | 5.00 |
| 09/28/2026 16:26 | 1179 | 5.00 |
| 09/28/2026 16:26 | 900 | 5.00 |
| 09/28/2026 16:26 | 1000 | 5.00 |
| 09/28/2026 16:26 | 1673 | 5.00 |
| 09/28/2026 16:26 | 104 | 5.00 |
| 09/28/2026 16:26 | 5699 | 4.995 |
| 09/28/2026 16:26 | 1 | 4.995 |
| 09/28/2026 16:22 | 5 | 4.995 |
| 09/28/2026 16:20 | 5 | 4.995 |
| 09/28/2026 16:17 | 5 | 4.995 |
| 09/28/2026 16:16 | 1 | 4.995 |
| 09/28/2026 16:16 | 5 | 4.995 |
| 09/28/2026 16:16 | 100 | 4.995 |
| 09/28/2026 16:15 | 1 | 4.995 |
| 09/28/2026 16:15 | 1 | 4.995 |
| 09/28/2026 16:14 | 1 | 4.995 |
| 09/28/2026 16:14 | 1 | 4.995 |
| 09/28/2026 16:14 | 20 | 4.995 |
| 09/28/2026 16:13 | 1 | 4.995 |
| 09/28/2026 16:13 | 1 | 4.995 |
| 09/28/2026 16:10 | 1750 | 4.995 |
| 09/28/2026 16:09 | 5 | 4.995 |
| 09/28/2026 16:08 | 800 | 4.99 |
| 09/28/2026 16:07 | 100 | 4.995 |
| 09/28/2026 16:07 | 13 | 4.995 |
| 09/28/2026 16:07 | 40 | 4.99 |
| 09/28/2026 16:07 | 200 | 4.99 |
| 09/28/2026 16:07 | 30 | 4.99 |
| 09/28/2026 16:07 | 60 | 4.99 |
| 09/28/2026 16:06 | 400 | 4.985 |
| 09/28/2026 16:05 | 1 | 4.985 |
| 09/28/2026 16:05 | 40 | 4.985 |
| 09/28/2026 16:05 | 1 | 4.985 |
| 09/28/2026 16:00 | 300 | 4.99 |
| 09/28/2026 16:00 | 100 | 4.99 |
| 09/28/2026 16:00 | 100 | 4.995 |
| 09/28/2026 15:59 | 1500 | 4.99 |
| 09/28/2026 15:59 | 100 | 4.99 |
| 09/28/2026 15:57 | 400 | 4.985 |
| 09/28/2026 15:56 | 600 | 4.985 |
| 09/28/2026 15:56 | 100 | 4.985 |
| 09/28/2026 15:56 | 400 | 4.985 |
| 09/28/2026 15:56 | 300 | 4.98 |
| 09/28/2026 15:56 | 2 | 4.98 |
| 09/28/2026 15:56 | 311 | 4.98 |
| 09/28/2026 15:56 | 100 | 4.98 |
| 09/28/2026 15:56 | 385 | 4.98 |
| 09/28/2026 15:56 | 8 | 4.98 |
| 09/28/2026 15:56 | 196 | 4.98 |
| 09/28/2026 15:56 | 200 | 4.98 |
| 09/28/2026 15:56 | 4 | 4.98 |
| 09/28/2026 15:56 | 300 | 4.98 |
| 09/28/2026 15:53 | 100 | 4.975 |
| 09/28/2026 15:51 | 100 | 4.975 |
| 09/28/2026 15:49 | 100 | 4.975 |
| 09/28/2026 15:48 | 100 | 4.975 |
| 09/28/2026 15:47 | 3 | 4.975 |
| 09/28/2026 15:45 | 700 | 4.97 |
| 09/28/2026 15:45 | 1500 | 4.97 |
| 09/28/2026 15:42 | 1000 | 4.96 |
| 09/28/2026 15:42 | 1 | 4.96 |
| 09/28/2026 15:42 | 100 | 4.96 |
| 09/28/2026 15:42 | 10 | 4.96 |
| 09/28/2026 15:42 | 2200 | 4.96 |
| 09/28/2026 15:42 | 100 | 4.955 |
| 09/28/2026 15:42 | 817 | 4.96 |
| 09/28/2026 15:42 | 30 | 4.96 |
| 09/28/2026 15:42 | 1 | 4.96 |
| 09/28/2026 15:42 | 1 | 4.96 |
| 09/28/2026 15:42 | 1 | 4.96 |
| 09/28/2026 15:42 | 100 | 4.96 |
| 09/28/2026 15:42 | 10 | 4.96 |
| 09/28/2026 15:42 | 10 | 4.96 |
| 09/28/2026 15:42 | 600 | 4.965 |
| 09/28/2026 15:41 | 600 | 4.965 |
| 09/28/2026 15:41 | 100 | 4.965 |
| 09/28/2026 15:37 | 58 | 4.96 |
| 09/28/2026 15:37 | 1 | 4.96 |
| 09/28/2026 15:37 | 400 | 4.96 |
| 09/28/2026 15:37 | 200 | 4.955 |
| 09/28/2026 15:36 | 600 | 4.955 |
| 09/28/2026 15:36 | 100 | 4.955 |
| 09/28/2026 15:36 | 100 | 4.955 |
| 09/28/2026 15:36 | 600 | 4.955 |
| 09/28/2026 15:35 | 1650 | 4.955 |
| 09/28/2026 15:35 | 100 | 4.955 |
| 09/28/2026 15:33 | 2200 | 4.96 |
| 09/28/2026 15:33 | 200 | 4.96 |
| 09/28/2026 15:33 | 100 | 4.96 |
| 09/28/2026 15:32 | 900 | 4.97 |
| 09/28/2026 15:32 | 1000 | 4.97 |
| 09/28/2026 15:32 | 1000 | 4.97 |
| 09/28/2026 15:32 | 300 | 4.97 |
| 09/28/2026 15:32 | 800 | 4.97 |
| 09/28/2026 15:32 | 4700 | 4.97 |
| 09/28/2026 15:31 | 49 | 4.97 |
| 09/28/2026 15:30 | 400 | 4.97 |
| 09/28/2026 15:30 | 2 | 4.97 |
| 09/28/2026 15:30 | 3 | 4.97 |
| 09/28/2026 15:30 | 1 | 4.97 |
| 09/28/2026 15:30 | 1 | 4.97 |
| 09/28/2026 15:30 | 9709 | 4.98 |
| 09/28/2026 15:30 | 9709 | 4.98 |