Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.01
-0.09
(
-1.48% )
|
6.02
|
22,500 |
6.03
|
30,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 191058 | 6.01 |
| 07/27/2026 22:00 | 100 | 6.02 |
| 07/27/2026 22:00 | 684 | 6.02 |
| 07/27/2026 22:00 | 497 | 6.02 |
| 07/27/2026 21:59 | 244 | 6.025 |
| 07/27/2026 21:59 | 300 | 6.025 |
| 07/27/2026 21:59 | 300 | 6.025 |
| 07/27/2026 21:59 | 456 | 6.025 |
| 07/27/2026 21:59 | 200 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 11 | 6.025 |
| 07/27/2026 21:59 | 8 | 6.025 |
| 07/27/2026 21:59 | 30 | 6.025 |
| 07/27/2026 21:59 | 2329 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 400 | 6.025 |
| 07/27/2026 21:59 | 3379 | 6.025 |
| 07/27/2026 21:59 | 13 | 6.025 |
| 07/27/2026 21:59 | 200 | 6.025 |
| 07/27/2026 21:59 | 400 | 6.025 |
| 07/27/2026 21:59 | 3 | 6.025 |
| 07/27/2026 21:59 | 1 | 6.025 |
| 07/27/2026 21:59 | 80 | 6.025 |
| 07/27/2026 21:59 | 300 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 200 | 6.025 |
| 07/27/2026 21:59 | 1293 | 6.02 |
| 07/27/2026 21:59 | 100 | 6.02 |
| 07/27/2026 21:59 | 1300 | 6.02 |
| 07/27/2026 21:59 | 5000 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 35 | 6.02 |
| 07/27/2026 21:59 | 100 | 6.02 |
| 07/27/2026 21:59 | 400 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 3 | 6.025 |
| 07/27/2026 21:59 | 3 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 1200 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 300 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 200 | 6.025 |
| 07/27/2026 21:59 | 42 | 6.025 |
| 07/27/2026 21:59 | 200 | 6.025 |
| 07/27/2026 21:59 | 58 | 6.025 |
| 07/27/2026 21:59 | 42 | 6.025 |
| 07/27/2026 21:59 | 300 | 6.025 |
| 07/27/2026 21:59 | 315 | 6.025 |
| 07/27/2026 21:59 | 4385 | 6.025 |
| 07/27/2026 21:59 | 200 | 6.025 |
| 07/27/2026 21:59 | 900 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 300 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.02 |
| 07/27/2026 21:59 | 200 | 6.02 |
| 07/27/2026 21:59 | 200 | 6.02 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 138 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:59 | 263 | 6.025 |
| 07/27/2026 21:59 | 100 | 6.025 |
| 07/27/2026 21:58 | 100 | 6.025 |
| 07/27/2026 21:58 | 100 | 6.02 |
| 07/27/2026 21:58 | 200 | 6.02 |
| 07/27/2026 21:58 | 200 | 6.02 |
| 07/27/2026 21:58 | 100 | 6.025 |
| 07/27/2026 21:58 | 198 | 6.025 |
| 07/27/2026 21:58 | 100 | 6.025 |
| 07/27/2026 21:57 | 100 | 6.025 |
| 07/27/2026 21:57 | 100 | 6.025 |
| 07/27/2026 21:57 | 300 | 6.025 |
| 07/27/2026 21:57 | 42 | 6.025 |
| 07/27/2026 21:57 | 300 | 6.025 |
| 07/27/2026 21:57 | 13 | 6.025 |
| 07/27/2026 21:57 | 500 | 6.025 |
| 07/27/2026 21:56 | 3000 | 6.03 |
| 07/27/2026 21:56 | 2000 | 6.03 |
| 07/27/2026 21:56 | 8 | 6.03 |
| 07/27/2026 21:56 | 83 | 6.03 |
| 07/27/2026 21:56 | 794 | 6.03 |
| 07/27/2026 21:56 | 4817 | 6.03 |
| 07/27/2026 21:56 | 100 | 6.03 |
| 07/27/2026 21:56 | 5000 | 6.03 |
| 07/27/2026 21:56 | 1500 | 6.03 |
| 07/27/2026 21:56 | 2000 | 6.03 |
| 07/27/2026 21:56 | 1440 | 6.03 |
| 07/27/2026 21:56 | 60 | 6.03 |
| 07/27/2026 21:56 | 100 | 6.03 |
| 07/27/2026 21:55 | 100 | 6.04 |
| 07/27/2026 21:55 | 186 | 6.04 |
| 07/27/2026 21:55 | 314 | 6.04 |
| 07/27/2026 21:55 | 2000 | 6.04 |
| 07/27/2026 21:55 | 86 | 6.04 |
| 07/27/2026 21:55 | 314 | 6.04 |
| 07/27/2026 21:55 | 1100 | 6.04 |
| 07/27/2026 21:55 | 900 | 6.04 |
| 07/27/2026 21:55 | 200 | 6.04 |
| 07/27/2026 21:55 | 601 | 6.04 |
| 07/27/2026 21:55 | 1199 | 6.04 |
| 07/27/2026 21:55 | 1000 | 6.04 |
| 07/27/2026 21:55 | 16 | 6.04 |
| 07/27/2026 21:55 | 100 | 6.04 |
| 07/27/2026 21:55 | 100 | 6.04 |
| 07/27/2026 21:55 | 400 | 6.04 |
| 07/27/2026 21:55 | 30 | 6.04 |
| 07/27/2026 21:55 | 457 | 6.04 |
| 07/27/2026 21:55 | 3200 | 6.04 |
| 07/27/2026 21:55 | 238 | 6.04 |
| 07/27/2026 21:55 | 165 | 6.04 |
| 07/27/2026 21:55 | 2100 | 6.04 |
| 07/27/2026 21:55 | 4900 | 6.04 |
| 07/27/2026 21:55 | 100 | 6.04 |
| 07/27/2026 21:55 | 100 | 6.04 |
| 07/27/2026 21:55 | 100 | 6.04 |
| 07/27/2026 21:55 | 7 | 6.04 |
| 07/27/2026 21:55 | 93 | 6.04 |
| 07/27/2026 21:55 | 103 | 6.045 |
| 07/27/2026 21:55 | 100 | 6.045 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 1100 | 6.04 |
| 07/27/2026 21:54 | 1099 | 6.04 |
| 07/27/2026 21:54 | 1 | 6.04 |
| 07/27/2026 21:54 | 1 | 6.04 |
| 07/27/2026 21:53 | 1 | 6.045 |
| 07/27/2026 21:53 | 8 | 6.045 |
| 07/27/2026 21:52 | 900 | 6.045 |
| 07/27/2026 21:52 | 700 | 6.045 |
| 07/27/2026 21:52 | 9400 | 6.05 |
| 07/27/2026 21:52 | 1000 | 6.05 |
| 07/27/2026 21:52 | 100 | 6.05 |
| 07/27/2026 21:52 | 4100 | 6.05 |
| 07/27/2026 21:52 | 30 | 6.05 |
| 07/27/2026 21:52 | 100 | 6.05 |
| 07/27/2026 21:52 | 100 | 6.05 |
| 07/27/2026 21:52 | 1500 | 6.05 |
| 07/27/2026 21:52 | 100 | 6.05 |
| 07/27/2026 21:52 | 30 | 6.05 |
| 07/27/2026 21:52 | 100 | 6.05 |
| 07/27/2026 21:52 | 3000 | 6.05 |
| 07/27/2026 21:52 | 406 | 6.05 |
| 07/27/2026 21:52 | 191 | 6.05 |
| 07/27/2026 21:52 | 9 | 6.05 |
| 07/27/2026 21:52 | 100 | 6.05 |
| 07/27/2026 21:52 | 1094 | 6.05 |
| 07/27/2026 21:52 | 900 | 6.05 |
| 07/27/2026 21:51 | 900 | 6.05 |
| 07/27/2026 21:51 | 500 | 6.05 |
| 07/27/2026 21:51 | 500 | 6.05 |
| 07/27/2026 21:51 | 100 | 6.05 |
| 07/27/2026 21:51 | 2800 | 6.05 |
| 07/27/2026 21:51 | 2800 | 6.05 |
| 07/27/2026 21:51 | 100 | 6.05 |
| 07/27/2026 21:51 | 100 | 6.05 |
| 07/27/2026 21:51 | 200 | 6.05 |
| 07/27/2026 21:51 | 100 | 6.05 |
| 07/27/2026 21:51 | 100 | 6.05 |
| 07/27/2026 21:49 | 100 | 6.055 |
| 07/27/2026 21:49 | 84 | 6.055 |
| 07/27/2026 21:49 | 100 | 6.055 |
| 07/27/2026 21:48 | 500 | 6.055 |
| 07/27/2026 21:47 | 106 | 6.055 |
| 07/27/2026 21:47 | 94 | 6.055 |
| 07/27/2026 21:46 | 1400 | 6.055 |
| 07/27/2026 21:46 | 31 | 6.055 |
| 07/27/2026 21:44 | 1 | 6.055 |
| 07/27/2026 21:44 | 2 | 6.055 |
| 07/27/2026 21:44 | 3 | 6.055 |
| 07/27/2026 21:43 | 1 | 6.055 |
| 07/27/2026 21:40 | 100 | 6.055 |
| 07/27/2026 21:40 | 100 | 6.055 |
| 07/27/2026 21:35 | 500 | 6.055 |
| 07/27/2026 21:29 | 5 | 6.055 |
| 07/27/2026 21:19 | 100 | 6.05 |
| 07/27/2026 21:19 | 300 | 6.05 |
| 07/27/2026 21:19 | 100 | 6.05 |
| 07/27/2026 21:19 | 200 | 6.05 |
| 07/27/2026 21:19 | 100 | 6.05 |
| 07/27/2026 21:19 | 300 | 6.05 |
| 07/27/2026 21:19 | 221 | 6.05 |
| 07/27/2026 21:19 | 179 | 6.05 |
| 07/27/2026 21:19 | 10837 | 6.05 |
| 07/27/2026 21:19 | 3000 | 6.05 |
| 07/27/2026 21:19 | 400 | 6.05 |
| 07/27/2026 21:19 | 4163 | 6.05 |
| 07/27/2026 21:19 | 5 | 6.05 |
| 07/27/2026 21:19 | 42 | 6.05 |
| 07/27/2026 21:19 | 3500 | 6.05 |
| 07/27/2026 21:18 | 100 | 6.045 |
| 07/27/2026 21:13 | 200 | 6.045 |
| 07/27/2026 21:11 | 200 | 6.045 |
| 07/27/2026 21:10 | 200 | 6.045 |
| 07/27/2026 21:09 | 100 | 6.045 |
| 07/27/2026 21:09 | 100 | 6.05 |
| 07/27/2026 21:09 | 100 | 6.05 |
| 07/27/2026 21:08 | 100 | 6.045 |
| 07/27/2026 21:06 | 100 | 6.045 |
| 07/27/2026 20:59 | 200 | 6.045 |
| 07/27/2026 20:59 | 300 | 6.04 |
| 07/27/2026 20:59 | 1200 | 6.04 |
| 07/27/2026 20:59 | 10 | 6.045 |
| 07/27/2026 20:59 | 10 | 6.045 |
| 07/27/2026 20:59 | 10 | 6.045 |
| 07/27/2026 20:59 | 10 | 6.045 |
| 07/27/2026 20:59 | 10 | 6.045 |
| 07/27/2026 20:59 | 10 | 6.045 |
| 07/27/2026 20:59 | 10 | 6.045 |
| 07/27/2026 20:59 | 10 | 6.045 |
| 07/27/2026 20:59 | 100 | 6.04 |
| 07/27/2026 20:59 | 100 | 6.04 |
| 07/27/2026 20:59 | 5000 | 6.04 |
| 07/27/2026 20:59 | 1500 | 6.04 |
| 07/27/2026 20:59 | 200 | 6.04 |
| 07/27/2026 20:59 | 200 | 6.04 |
| 07/27/2026 20:59 | 1032 | 6.04 |
| 07/27/2026 20:59 | 100 | 6.04 |
| 07/27/2026 20:59 | 100 | 6.04 |
| 07/27/2026 20:59 | 300 | 6.04 |
| 07/27/2026 20:59 | 400 | 6.04 |
| 07/27/2026 20:59 | 100 | 6.04 |
| 07/27/2026 20:59 | 200 | 6.04 |
| 07/27/2026 20:59 | 100 | 6.04 |
| 07/27/2026 20:59 | 200 | 6.04 |
| 07/27/2026 20:59 | 100 | 6.04 |
| 07/27/2026 20:59 | 1600 | 6.04 |
| 07/27/2026 20:59 | 100 | 6.04 |
| 07/27/2026 20:59 | 300 | 6.04 |
| 07/27/2026 20:59 | 12600 | 6.04 |
| 07/27/2026 20:59 | 100 | 6.04 |
| 07/27/2026 20:59 | 3500 | 6.04 |
| 07/27/2026 20:59 | 3100 | 6.04 |
| 07/27/2026 20:59 | 9200 | 6.04 |
| 07/27/2026 20:59 | 1100 | 6.035 |
| 07/27/2026 20:58 | 1032 | 6.04 |
| 07/27/2026 20:58 | 100 | 6.04 |
| 07/27/2026 20:58 | 4500 | 6.04 |
| 07/27/2026 20:58 | 4800 | 6.04 |
| 07/27/2026 20:55 | 500 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 500 | 6.04 |
| 07/27/2026 20:55 | 80 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 10 | 6.04 |
| 07/27/2026 20:55 | 3900 | 6.04 |
| 07/27/2026 20:55 | 1500 | 6.04 |
| 07/27/2026 20:55 | 3500 | 6.04 |
| 07/27/2026 20:55 | 3100 | 6.04 |
| 07/27/2026 20:55 | 3500 | 6.04 |
| 07/27/2026 20:55 | 3100 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 300 | 6.04 |
| 07/27/2026 20:55 | 5000 | 6.04 |
| 07/27/2026 20:55 | 500 | 6.04 |
| 07/27/2026 20:55 | 300 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 120 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 3100 | 6.04 |
| 07/27/2026 20:55 | 12600 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 200 | 6.04 |
| 07/27/2026 20:55 | 1032 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 1900 | 6.04 |
| 07/27/2026 20:55 | 300 | 6.04 |
| 07/27/2026 20:55 | 100 | 6.04 |
| 07/27/2026 20:55 | 400 | 6.04 |
| 07/27/2026 20:55 | 600 | 6.04 |
| 07/27/2026 20:55 | 1900 | 6.04 |
| 07/27/2026 20:55 | 4100 | 6.04 |
| 07/27/2026 20:55 | 1000 | 6.035 |
| 07/27/2026 20:55 | 1100 | 6.035 |
| 07/27/2026 20:55 | 3000 | 6.035 |
| 07/27/2026 20:55 | 5849 | 6.035 |
| 07/27/2026 20:55 | 520 | 6.035 |
| 07/27/2026 20:55 | 880 | 6.035 |
| 07/27/2026 20:47 | 100 | 6.035 |
| 07/27/2026 20:43 | 20 | 6.035 |
| 07/27/2026 20:38 | 100 | 6.03 |
| 07/27/2026 20:38 | 100 | 6.03 |
| 07/27/2026 20:38 | 200 | 6.03 |
| 07/27/2026 20:38 | 200 | 6.03 |
| 07/27/2026 20:38 | 100 | 6.03 |
| 07/27/2026 20:38 | 300 | 6.03 |
| 07/27/2026 20:38 | 300 | 6.03 |
| 07/27/2026 20:38 | 200 | 6.03 |
| 07/27/2026 20:38 | 100 | 6.03 |
| 07/27/2026 20:38 | 1300 | 6.03 |
| 07/27/2026 20:38 | 5200 | 6.03 |
| 07/27/2026 20:38 | 6100 | 6.03 |
| 07/27/2026 20:38 | 2300 | 6.03 |
| 07/27/2026 20:38 | 300 | 6.03 |
| 07/27/2026 20:38 | 600 | 6.03 |
| 07/27/2026 20:38 | 600 | 6.03 |
| 07/27/2026 20:38 | 100 | 6.03 |
| 07/27/2026 20:38 | 200 | 6.03 |
| 07/27/2026 20:38 | 2600 | 6.025 |
| 07/27/2026 20:38 | 400 | 6.025 |
| 07/27/2026 20:38 | 1000 | 6.025 |
| 07/27/2026 20:38 | 100 | 6.025 |
| 07/27/2026 20:37 | 10 | 6.03 |
| 07/27/2026 20:37 | 100 | 6.03 |
| 07/27/2026 20:37 | 100 | 6.03 |
| 07/27/2026 20:37 | 1500 | 6.03 |
| 07/27/2026 20:37 | 1600 | 6.03 |
| 07/27/2026 20:36 | 100 | 6.035 |
| 07/27/2026 20:24 | 100 | 6.035 |
| 07/27/2026 20:19 | 110 | 6.035 |
| 07/27/2026 20:19 | 100 | 6.035 |
| 07/27/2026 20:19 | 100 | 6.03 |
| 07/27/2026 20:19 | 36 | 6.03 |
| 07/27/2026 20:19 | 200 | 6.03 |
| 07/27/2026 20:19 | 100 | 6.03 |
| 07/27/2026 20:19 | 5 | 6.03 |
| 07/27/2026 20:19 | 500 | 6.03 |
| 07/27/2026 20:19 | 1300 | 6.03 |
| 07/27/2026 20:19 | 5500 | 6.03 |
| 07/27/2026 20:19 | 100 | 6.03 |
| 07/27/2026 20:19 | 500 | 6.03 |
| 07/27/2026 20:19 | 100 | 6.03 |
| 07/27/2026 20:19 | 400 | 6.03 |
| 07/27/2026 20:16 | 300 | 6.025 |
| 07/27/2026 20:16 | 300 | 6.025 |
| 07/27/2026 20:15 | 100 | 6.025 |
| 07/27/2026 20:13 | 1300 | 6.025 |
| 07/27/2026 20:13 | 900 | 6.025 |
| 07/27/2026 20:13 | 6000 | 6.03 |
| 07/27/2026 20:13 | 100 | 6.03 |
| 07/27/2026 20:13 | 100 | 6.03 |
| 07/27/2026 20:12 | 88 | 6.03 |
| 07/27/2026 20:09 | 2600 | 6.03 |
| 07/27/2026 20:07 | 100 | 6.035 |
| 07/27/2026 20:06 | 922 | 6.03 |
| 07/27/2026 20:06 | 3500 | 6.03 |
| 07/27/2026 20:06 | 67 | 6.03 |
| 07/27/2026 20:06 | 10 | 6.03 |
| 07/27/2026 20:06 | 700 | 6.03 |
| 07/27/2026 20:06 | 700 | 6.03 |
| 07/27/2026 20:06 | 5000 | 6.03 |
| 07/27/2026 20:06 | 500 | 6.03 |
| 07/27/2026 20:06 | 500 | 6.03 |
| 07/27/2026 20:06 | 19100 | 6.03 |
| 07/27/2026 20:06 | 26 | 6.03 |
| 07/27/2026 20:06 | 100 | 6.03 |
| 07/27/2026 20:06 | 300 | 6.03 |
| 07/27/2026 20:06 | 200 | 6.03 |
| 07/27/2026 20:04 | 100 | 6.025 |
| 07/27/2026 20:00 | 100 | 6.025 |
| 07/27/2026 19:58 | 100 | 6.02 |
| 07/27/2026 19:58 | 3 | 6.02 |
| 07/27/2026 19:55 | 100 | 6.025 |
| 07/27/2026 19:50 | 1100 | 6.025 |
| 07/27/2026 19:50 | 55 | 6.025 |
| 07/27/2026 19:37 | 100 | 6.025 |
| 07/27/2026 19:37 | 100 | 6.025 |
| 07/27/2026 19:35 | 14 | 6.025 |
| 07/27/2026 19:34 | 300 | 6.025 |
| 07/27/2026 19:33 | 1400 | 6.025 |
| 07/27/2026 19:33 | 1400 | 6.025 |
| 07/27/2026 19:33 | 100 | 6.03 |
| 07/27/2026 19:33 | 100 | 6.03 |
| 07/27/2026 19:33 | 3100 | 6.03 |
| 07/27/2026 19:33 | 200 | 6.03 |
| 07/27/2026 19:33 | 3798 | 6.03 |
| 07/27/2026 19:33 | 5000 | 6.03 |
| 07/27/2026 19:32 | 100 | 6.03 |
| 07/27/2026 19:29 | 100 | 6.03 |
| 07/27/2026 19:29 | 1 | 6.03 |
| 07/27/2026 19:28 | 1 | 6.03 |
| 07/27/2026 19:27 | 100 | 6.03 |
| 07/27/2026 19:25 | 100 | 6.03 |
| 07/27/2026 19:23 | 800 | 6.03 |
| 07/27/2026 19:23 | 100 | 6.03 |
| 07/27/2026 19:23 | 900 | 6.03 |
| 07/27/2026 19:23 | 1400 | 6.035 |
| 07/27/2026 19:23 | 1000 | 6.035 |
| 07/27/2026 19:23 | 100 | 6.035 |
| 07/27/2026 19:23 | 100 | 6.035 |
| 07/27/2026 19:23 | 200 | 6.035 |
| 07/27/2026 19:23 | 100 | 6.035 |
| 07/27/2026 19:21 | 100 | 6.035 |
| 07/27/2026 19:18 | 100 | 6.035 |
| 07/27/2026 19:15 | 100 | 6.035 |
| 07/27/2026 19:12 | 300 | 6.035 |
| 07/27/2026 19:09 | 100 | 6.035 |
| 07/27/2026 19:08 | 1400 | 6.035 |
| 07/27/2026 19:08 | 1400 | 6.035 |
| 07/27/2026 19:08 | 2 | 6.04 |
| 07/27/2026 19:08 | 100 | 6.04 |
| 07/27/2026 19:08 | 1500 | 6.04 |
| 07/27/2026 19:08 | 4900 | 6.04 |
| 07/27/2026 19:08 | 7 | 6.05 |
| 07/27/2026 19:08 | 100 | 6.05 |
| 07/27/2026 19:08 | 4500 | 6.05 |
| 07/27/2026 19:08 | 4800 | 6.05 |
| 07/27/2026 19:08 | 1400 | 6.055 |
| 07/27/2026 19:08 | 1400 | 6.055 |
| 07/27/2026 18:53 | 100 | 6.055 |
| 07/27/2026 18:52 | 100 | 6.06 |
| 07/27/2026 18:51 | 300 | 6.06 |
| 07/27/2026 18:51 | 100 | 6.06 |
| 07/27/2026 18:51 | 1000 | 6.06 |
| 07/27/2026 18:51 | 400 | 6.06 |
| 07/27/2026 18:51 | 300 | 6.06 |
| 07/27/2026 18:50 | 100 | 6.06 |
| 07/27/2026 18:50 | 1000 | 6.06 |
| 07/27/2026 18:50 | 600 | 6.06 |
| 07/27/2026 18:50 | 200 | 6.06 |
| 07/27/2026 18:50 | 1000 | 6.06 |
| 07/27/2026 18:44 | 100 | 6.065 |
| 07/27/2026 18:44 | 100 | 6.07 |
| 07/27/2026 18:44 | 100 | 6.07 |
| 07/27/2026 18:44 | 100 | 6.07 |
| 07/27/2026 18:44 | 500 | 6.07 |
| 07/27/2026 18:43 | 1200 | 6.07 |
| 07/27/2026 18:42 | 500 | 6.075 |
| 07/27/2026 18:42 | 67 | 6.07 |
| 07/27/2026 18:42 | 733 | 6.07 |
| 07/27/2026 18:42 | 100 | 6.07 |
| 07/27/2026 18:42 | 800 | 6.07 |
| 07/27/2026 18:42 | 1500 | 6.07 |
| 07/27/2026 18:42 | 700 | 6.07 |
| 07/27/2026 18:42 | 2900 | 6.07 |
| 07/27/2026 18:40 | 400 | 6.065 |
| 07/27/2026 18:38 | 1200 | 6.07 |
| 07/27/2026 18:38 | 300 | 6.07 |
| 07/27/2026 18:38 | 100 | 6.07 |
| 07/27/2026 18:38 | 100 | 6.07 |
| 07/27/2026 18:38 | 900 | 6.07 |
| 07/27/2026 18:38 | 1000 | 6.07 |
| 07/27/2026 18:38 | 222 | 6.075 |
| 07/27/2026 18:37 | 49 | 6.075 |
| 07/27/2026 18:36 | 49 | 6.075 |
| 07/27/2026 18:36 | 280 | 6.075 |
| 07/27/2026 18:36 | 200 | 6.075 |
| 07/27/2026 18:36 | 596 | 6.075 |
| 07/27/2026 18:35 | 3243 | 6.07 |
| 07/27/2026 18:35 | 1257 | 6.07 |
| 07/27/2026 18:35 | 1000 | 6.07 |
| 07/27/2026 18:35 | 100 | 6.07 |
| 07/27/2026 18:35 | 93 | 6.07 |
| 07/27/2026 18:35 | 300 | 6.07 |
| 07/27/2026 18:35 | 8300 | 6.07 |
| 07/27/2026 18:34 | 100 | 6.07 |
| 07/27/2026 18:34 | 49 | 6.065 |
| 07/27/2026 18:33 | 100 | 6.065 |
| 07/27/2026 18:32 | 100 | 6.065 |
| 07/27/2026 18:31 | 600 | 6.06 |
| 07/27/2026 18:30 | 100 | 6.06 |
| 07/27/2026 18:30 | 200 | 6.06 |
| 07/27/2026 18:30 | 260 | 6.06 |
| 07/27/2026 18:29 | 100 | 6.06 |
| 07/27/2026 18:27 | 1000 | 6.06 |
| 07/27/2026 18:27 | 1075 | 6.06 |
| 07/27/2026 18:27 | 2700 | 6.06 |
| 07/27/2026 18:27 | 100 | 6.06 |
| 07/27/2026 18:27 | 1700 | 6.06 |
| 07/27/2026 18:27 | 1000 | 6.06 |
| 07/27/2026 18:26 | 100 | 6.06 |
| 07/27/2026 18:26 | 400 | 6.06 |
| 07/27/2026 18:26 | 100 | 6.06 |
| 07/27/2026 18:26 | 4500 | 6.06 |
| 07/27/2026 18:26 | 1000 | 6.06 |
| 07/27/2026 18:26 | 300 | 6.06 |
| 07/27/2026 18:26 | 800 | 6.06 |
| 07/27/2026 18:26 | 800 | 6.06 |
| 07/27/2026 18:26 | 6 | 6.06 |
| 07/27/2026 18:26 | 8100 | 6.06 |
| 07/27/2026 18:23 | 100 | 6.06 |
| 07/27/2026 18:23 | 3500 | 6.06 |
| 07/27/2026 18:23 | 629 | 6.06 |
| 07/27/2026 18:23 | 6371 | 6.06 |
| 07/27/2026 18:22 | 200 | 6.06 |
| 07/27/2026 18:20 | 16 | 6.065 |
| 07/27/2026 18:19 | 1000 | 6.06 |
| 07/27/2026 18:19 | 100 | 6.06 |
| 07/27/2026 18:19 | 5 | 6.06 |
| 07/27/2026 18:19 | 3500 | 6.06 |
| 07/27/2026 18:19 | 200 | 6.06 |
| 07/27/2026 18:19 | 1000 | 6.06 |
| 07/27/2026 18:19 | 1100 | 6.06 |
| 07/27/2026 18:19 | 100 | 6.06 |
| 07/27/2026 18:19 | 4700 | 6.06 |
| 07/27/2026 18:16 | 500 | 6.055 |
| 07/27/2026 18:16 | 800 | 6.055 |
| 07/27/2026 18:12 | 100 | 6.055 |
| 07/27/2026 18:12 | 15 | 6.055 |
| 07/27/2026 18:12 | 100 | 6.05 |
| 07/27/2026 18:12 | 100 | 6.05 |
| 07/27/2026 18:12 | 500 | 6.05 |
| 07/27/2026 18:12 | 100 | 6.05 |
| 07/27/2026 18:12 | 1000 | 6.05 |
| 07/27/2026 18:12 | 190 | 6.05 |
| 07/27/2026 18:12 | 10 | 6.05 |
| 07/27/2026 18:12 | 100 | 6.05 |
| 07/27/2026 18:10 | 48 | 6.055 |
| 07/27/2026 18:09 | 24 | 6.055 |
| 07/27/2026 18:06 | 24 | 6.055 |
| 07/27/2026 18:05 | 2600 | 6.055 |
| 07/27/2026 18:05 | 100 | 6.06 |
| 07/27/2026 18:05 | 1800 | 6.06 |
| 07/27/2026 18:02 | 400 | 6.065 |
| 07/27/2026 18:01 | 20 | 6.06 |
| 07/27/2026 18:01 | 10 | 6.06 |
| 07/27/2026 18:01 | 100 | 6.06 |
| 07/27/2026 18:01 | 100 | 6.06 |
| 07/27/2026 18:01 | 1400 | 6.06 |
| 07/27/2026 18:01 | 100 | 6.06 |
| 07/27/2026 18:01 | 100 | 6.06 |
| 07/27/2026 18:01 | 300 | 6.06 |
| 07/27/2026 18:01 | 1000 | 6.06 |
| 07/27/2026 18:01 | 264 | 6.06 |
| 07/27/2026 18:01 | 736 | 6.06 |
| 07/27/2026 18:01 | 800 | 6.06 |
| 07/27/2026 18:01 | 6097 | 6.06 |
| 07/27/2026 17:57 | 700 | 6.055 |
| 07/27/2026 17:57 | 229 | 6.055 |
| 07/27/2026 17:57 | 1000 | 6.05 |
| 07/27/2026 17:57 | 3500 | 6.05 |
| 07/27/2026 17:57 | 1000 | 6.05 |
| 07/27/2026 17:57 | 100 | 6.05 |
| 07/27/2026 17:57 | 400 | 6.05 |
| 07/27/2026 17:57 | 8600 | 6.05 |
| 07/27/2026 17:57 | 2100 | 6.05 |
| 07/27/2026 17:57 | 4928 | 6.05 |
| 07/27/2026 17:57 | 72 | 6.05 |
| 07/27/2026 17:57 | 100 | 6.05 |
| 07/27/2026 17:57 | 47 | 6.05 |
| 07/27/2026 17:57 | 100 | 6.05 |
| 07/27/2026 17:57 | 100 | 6.05 |
| 07/27/2026 17:57 | 2 | 6.05 |
| 07/27/2026 17:56 | 24 | 6.055 |
| 07/27/2026 17:51 | 90 | 6.06 |
| 07/27/2026 17:51 | 10 | 6.06 |
| 07/27/2026 17:51 | 80 | 6.06 |
| 07/27/2026 17:51 | 850 | 6.06 |
| 07/27/2026 17:51 | 100 | 6.06 |
| 07/27/2026 17:51 | 100 | 6.06 |
| 07/27/2026 17:51 | 700 | 6.06 |
| 07/27/2026 17:51 | 700 | 6.06 |
| 07/27/2026 17:50 | 100 | 6.065 |
| 07/27/2026 17:50 | 100 | 6.06 |
| 07/27/2026 17:50 | 277 | 6.065 |
| 07/27/2026 17:49 | 100 | 6.065 |
| 07/27/2026 17:49 | 100 | 6.065 |
| 07/27/2026 17:49 | 100 | 6.065 |
| 07/27/2026 17:48 | 200 | 6.065 |
| 07/27/2026 17:47 | 100 | 6.06 |
| 07/27/2026 17:46 | 100 | 6.06 |
| 07/27/2026 17:46 | 700 | 6.065 |
| 07/27/2026 17:45 | 100 | 6.07 |
| 07/27/2026 17:45 | 99 | 6.07 |
| 07/27/2026 17:45 | 1 | 6.07 |
| 07/27/2026 17:45 | 3036 | 6.07 |
| 07/27/2026 17:45 | 100 | 6.07 |
| 07/27/2026 17:45 | 2000 | 6.07 |
| 07/27/2026 17:45 | 598 | 6.07 |
| 07/27/2026 17:44 | 1 | 6.07 |
| 07/27/2026 17:44 | 1 | 6.07 |
| 07/27/2026 17:44 | 100 | 6.07 |
| 07/27/2026 17:44 | 1 | 6.07 |
| 07/27/2026 17:43 | 1 | 6.075 |
| 07/27/2026 17:41 | 100 | 6.075 |
| 07/27/2026 17:40 | 100 | 6.075 |
| 07/27/2026 17:35 | 63 | 6.07 |
| 07/27/2026 17:35 | 37 | 6.07 |
| 07/27/2026 17:35 | 63 | 6.07 |
| 07/27/2026 17:35 | 100 | 6.07 |
| 07/27/2026 17:33 | 100 | 6.07 |
| 07/27/2026 17:33 | 700 | 6.075 |
| 07/27/2026 17:33 | 500 | 6.075 |
| 07/27/2026 17:32 | 1000 | 6.075 |
| 07/27/2026 17:32 | 600 | 6.075 |
| 07/27/2026 17:32 | 238 | 6.075 |
| 07/27/2026 17:31 | 37 | 6.08 |
| 07/27/2026 17:31 | 100 | 6.08 |
| 07/27/2026 17:31 | 3000 | 6.08 |
| 07/27/2026 17:31 | 900 | 6.08 |
| 07/27/2026 17:31 | 3500 | 6.08 |
| 07/27/2026 17:31 | 100 | 6.08 |
| 07/27/2026 17:31 | 88 | 6.08 |
| 07/27/2026 17:31 | 10 | 6.08 |
| 07/27/2026 17:30 | 191 | 6.085 |
| 07/27/2026 17:30 | 100 | 6.085 |
| 07/27/2026 17:29 | 1 | 6.08 |
| 07/27/2026 17:29 | 1 | 6.08 |
| 07/27/2026 17:29 | 99 | 6.08 |
| 07/27/2026 17:29 | 100 | 6.085 |
| 07/27/2026 17:29 | 1 | 6.08 |
| 07/27/2026 17:29 | 100 | 6.08 |
| 07/27/2026 17:29 | 100 | 6.08 |
| 07/27/2026 17:28 | 1 | 6.08 |
| 07/27/2026 17:28 | 1 | 6.08 |
| 07/27/2026 17:28 | 100 | 6.085 |
| 07/27/2026 17:28 | 3 | 6.085 |
| 07/27/2026 17:27 | 100 | 6.085 |
| 07/27/2026 17:27 | 100 | 6.085 |
| 07/27/2026 17:27 | 100 | 6.085 |
| 07/27/2026 17:27 | 100 | 6.085 |
| 07/27/2026 17:26 | 200 | 6.085 |
| 07/27/2026 17:25 | 200 | 6.085 |
| 07/27/2026 17:24 | 100 | 6.085 |
| 07/27/2026 17:24 | 100 | 6.085 |
| 07/27/2026 17:23 | 101 | 6.085 |
| 07/27/2026 17:21 | 121 | 6.085 |
| 07/27/2026 17:20 | 19 | 6.09 |
| 07/27/2026 17:20 | 100 | 6.09 |
| 07/27/2026 17:20 | 100 | 6.09 |
| 07/27/2026 17:20 | 300 | 6.09 |
| 07/27/2026 17:20 | 100 | 6.09 |
| 07/27/2026 17:20 | 133 | 6.095 |
| 07/27/2026 17:20 | 100 | 6.095 |
| 07/27/2026 17:20 | 137 | 6.095 |
| 07/27/2026 17:19 | 100 | 6.095 |
| 07/27/2026 17:19 | 100 | 6.095 |
| 07/27/2026 17:18 | 100 | 6.095 |
| 07/27/2026 17:18 | 100 | 6.095 |
| 07/27/2026 17:17 | 100 | 6.095 |
| 07/27/2026 17:15 | 451 | 6.095 |
| 07/27/2026 17:15 | 4000 | 6.10 |
| 07/27/2026 17:15 | 100 | 6.10 |
| 07/27/2026 17:15 | 9004 | 6.10 |
| 07/27/2026 17:15 | 200 | 6.105 |
| 07/27/2026 17:13 | 200 | 6.105 |
| 07/27/2026 17:12 | 800 | 6.105 |
| 07/27/2026 17:12 | 100 | 6.10 |
| 07/27/2026 17:12 | 500 | 6.10 |
| 07/27/2026 17:12 | 100 | 6.10 |
| 07/27/2026 17:12 | 100 | 6.10 |
| 07/27/2026 17:12 | 4 | 6.10 |
| 07/27/2026 17:10 | 100 | 6.10 |
| 07/27/2026 17:10 | 100 | 6.10 |
| 07/27/2026 17:10 | 100 | 6.10 |
| 07/27/2026 17:10 | 100 | 6.10 |
| 07/27/2026 17:10 | 3000 | 6.10 |
| 07/27/2026 17:10 | 800 | 6.10 |
| 07/27/2026 17:10 | 4700 | 6.10 |
| 07/27/2026 17:10 | 153 | 6.105 |
| 07/27/2026 17:09 | 100 | 6.105 |
| 07/27/2026 17:08 | 100 | 6.105 |
| 07/27/2026 17:08 | 100 | 6.105 |
| 07/27/2026 17:06 | 400 | 6.105 |
| 07/27/2026 17:04 | 400 | 6.105 |
| 07/27/2026 17:03 | 1600 | 6.105 |
| 07/27/2026 17:03 | 115 | 6.105 |
| 07/27/2026 17:03 | 100 | 6.105 |
| 07/27/2026 17:03 | 100 | 6.105 |
| 07/27/2026 17:02 | 1000 | 6.105 |
| 07/27/2026 17:02 | 900 | 6.105 |
| 07/27/2026 17:02 | 900 | 6.105 |
| 07/27/2026 17:02 | 100 | 6.105 |
| 07/27/2026 17:01 | 100 | 6.105 |
| 07/27/2026 17:01 | 1600 | 6.105 |
| 07/27/2026 17:00 | 1900 | 6.105 |
| 07/27/2026 17:00 | 119 | 6.105 |
| 07/27/2026 16:59 | 700 | 6.105 |
| 07/27/2026 16:59 | 248 | 6.105 |
| 07/27/2026 16:59 | 1200 | 6.10 |
| 07/27/2026 16:59 | 600 | 6.10 |
| 07/27/2026 16:59 | 3500 | 6.10 |
| 07/27/2026 16:57 | 1800 | 6.095 |
| 07/27/2026 16:57 | 2500 | 6.095 |
| 07/27/2026 16:57 | 100 | 6.10 |
| 07/27/2026 16:57 | 100 | 6.10 |
| 07/27/2026 16:57 | 700 | 6.10 |
| 07/27/2026 16:55 | 400 | 6.105 |
| 07/27/2026 16:54 | 700 | 6.105 |
| 07/27/2026 16:53 | 800 | 6.10 |
| 07/27/2026 16:53 | 3000 | 6.10 |
| 07/27/2026 16:53 | 300 | 6.10 |
| 07/27/2026 16:53 | 500 | 6.10 |
| 07/27/2026 16:53 | 1 | 6.10 |
| 07/27/2026 16:53 | 5100 | 6.10 |
| 07/27/2026 16:53 | 400 | 6.10 |
| 07/27/2026 16:53 | 400 | 6.10 |
| 07/27/2026 16:52 | 104 | 6.095 |
| 07/27/2026 16:52 | 200 | 6.10 |
| 07/27/2026 16:52 | 100 | 6.10 |
| 07/27/2026 16:52 | 49 | 6.10 |
| 07/27/2026 16:52 | 49 | 6.10 |
| 07/27/2026 16:52 | 5 | 6.10 |
| 07/27/2026 16:52 | 199 | 6.10 |
| 07/27/2026 16:52 | 200 | 6.10 |
| 07/27/2026 16:52 | 800 | 6.10 |
| 07/27/2026 16:52 | 800 | 6.10 |
| 07/27/2026 16:52 | 300 | 6.10 |
| 07/27/2026 16:52 | 100 | 6.10 |
| 07/27/2026 16:52 | 400 | 6.10 |
| 07/27/2026 16:52 | 500 | 6.10 |
| 07/27/2026 16:52 | 600 | 6.10 |
| 07/27/2026 16:52 | 1300 | 6.10 |
| 07/27/2026 16:52 | 2100 | 6.10 |
| 07/27/2026 16:52 | 1500 | 6.10 |
| 07/27/2026 16:51 | 1800 | 6.10 |
| 07/27/2026 16:51 | 1 | 6.10 |
| 07/27/2026 16:51 | 100 | 6.10 |
| 07/27/2026 16:51 | 100 | 6.10 |
| 07/27/2026 16:51 | 1200 | 6.10 |
| 07/27/2026 16:51 | 3800 | 6.10 |
| 07/27/2026 16:51 | 1500 | 6.10 |
| 07/27/2026 16:51 | 200 | 6.10 |
| 07/27/2026 16:51 | 100 | 6.10 |
| 07/27/2026 16:51 | 200 | 6.095 |
| 07/27/2026 16:51 | 1200 | 6.095 |
| 07/27/2026 16:51 | 1400 | 6.095 |
| 07/27/2026 16:51 | 100 | 6.095 |
| 07/27/2026 16:51 | 600 | 6.095 |
| 07/27/2026 16:51 | 700 | 6.095 |
| 07/27/2026 16:51 | 4900 | 6.09 |
| 07/27/2026 16:51 | 1264 | 6.09 |
| 07/27/2026 16:51 | 600 | 6.09 |
| 07/27/2026 16:51 | 100 | 6.09 |
| 07/27/2026 16:51 | 100 | 6.09 |
| 07/27/2026 16:51 | 200 | 6.09 |
| 07/27/2026 16:51 | 3200 | 6.09 |
| 07/27/2026 16:51 | 2900 | 6.095 |
| 07/27/2026 16:51 | 100 | 6.095 |
| 07/27/2026 16:51 | 200 | 6.095 |
| 07/27/2026 16:50 | 100 | 6.095 |
| 07/27/2026 16:50 | 144 | 6.095 |
| 07/27/2026 16:49 | 100 | 6.095 |
| 07/27/2026 16:49 | 100 | 6.095 |
| 07/27/2026 16:48 | 100 | 6.10 |
| 07/27/2026 16:45 | 100 | 6.10 |
| 07/27/2026 16:45 | 100 | 6.10 |
| 07/27/2026 16:45 | 1000 | 6.10 |
| 07/27/2026 16:45 | 100 | 6.10 |
| 07/27/2026 16:45 | 725 | 6.10 |
| 07/27/2026 16:45 | 700 | 6.10 |
| 07/27/2026 16:45 | 100 | 6.10 |
| 07/27/2026 16:45 | 502 | 6.105 |
| 07/27/2026 16:45 | 100 | 6.10 |
| 07/27/2026 16:45 | 100 | 6.10 |
| 07/27/2026 16:45 | 5000 | 6.10 |
| 07/27/2026 16:45 | 800 | 6.10 |
| 07/27/2026 16:44 | 100 | 6.095 |
| 07/27/2026 16:43 | 100 | 6.095 |
| 07/27/2026 16:38 | 500 | 6.09 |
| 07/27/2026 16:38 | 100 | 6.09 |
| 07/27/2026 16:38 | 500 | 6.09 |
| 07/27/2026 16:38 | 6500 | 6.09 |
| 07/27/2026 16:38 | 94 | 6.085 |
| 07/27/2026 16:38 | 101 | 6.085 |
| 07/27/2026 16:36 | 341 | 6.085 |
| 07/27/2026 16:36 | 200 | 6.08 |
| 07/27/2026 16:36 | 5 | 6.08 |
| 07/27/2026 16:36 | 2000 | 6.08 |
| 07/27/2026 16:36 | 1700 | 6.08 |
| 07/27/2026 16:36 | 100 | 6.08 |
| 07/27/2026 16:36 | 4300 | 6.08 |
| 07/27/2026 16:32 | 282 | 6.075 |
| 07/27/2026 16:32 | 94 | 6.075 |
| 07/27/2026 16:31 | 100 | 6.07 |
| 07/27/2026 16:31 | 49 | 6.075 |
| 07/27/2026 16:30 | 102 | 6.075 |
| 07/27/2026 16:30 | 8 | 6.075 |
| 07/27/2026 16:29 | 6 | 6.075 |
| 07/27/2026 16:29 | 1400 | 6.075 |
| 07/27/2026 16:29 | 100 | 6.075 |
| 07/27/2026 16:29 | 800 | 6.075 |
| 07/27/2026 16:29 | 600 | 6.075 |
| 07/27/2026 16:29 | 153 | 6.075 |
| 07/27/2026 16:29 | 100 | 6.08 |
| 07/27/2026 16:29 | 100 | 6.08 |
| 07/27/2026 16:29 | 100 | 6.085 |
| 07/27/2026 16:29 | 5 | 6.08 |
| 07/27/2026 16:28 | 100 | 6.085 |
| 07/27/2026 16:23 | 1018 | 6.085 |
| 07/27/2026 16:23 | 100 | 6.08 |
| 07/27/2026 16:23 | 100 | 6.08 |
| 07/27/2026 16:23 | 100 | 6.08 |
| 07/27/2026 16:23 | 1000 | 6.08 |
| 07/27/2026 16:21 | 100 | 6.075 |
| 07/27/2026 16:20 | 225 | 6.075 |
| 07/27/2026 16:20 | 125 | 6.075 |
| 07/27/2026 16:19 | 700 | 6.08 |
| 07/27/2026 16:18 | 600 | 6.08 |
| 07/27/2026 16:17 | 129 | 6.085 |
| 07/27/2026 16:17 | 531 | 6.085 |
| 07/27/2026 16:17 | 600 | 6.085 |
| 07/27/2026 16:17 | 2000 | 6.08 |
| 07/27/2026 16:17 | 600 | 6.08 |
| 07/27/2026 16:17 | 4000 | 6.08 |
| 07/27/2026 16:17 | 2000 | 6.08 |
| 07/27/2026 16:17 | 1500 | 6.08 |
| 07/27/2026 16:17 | 700 | 6.08 |
| 07/27/2026 16:17 | 5000 | 6.08 |
| 07/27/2026 16:17 | 1300 | 6.08 |
| 07/27/2026 16:17 | 5500 | 6.08 |
| 07/27/2026 16:16 | 100 | 6.08 |
| 07/27/2026 16:16 | 800 | 6.08 |
| 07/27/2026 16:16 | 800 | 6.08 |
| 07/27/2026 16:16 | 2000 | 6.08 |
| 07/27/2026 16:16 | 1000 | 6.08 |
| 07/27/2026 16:16 | 700 | 6.08 |
| 07/27/2026 16:16 | 1300 | 6.08 |
| 07/27/2026 16:16 | 4500 | 6.08 |
| 07/27/2026 16:16 | 1300 | 6.08 |
| 07/27/2026 16:16 | 5500 | 6.08 |
| 07/27/2026 16:16 | 600 | 6.08 |
| 07/27/2026 16:16 | 100 | 6.08 |
| 07/27/2026 16:16 | 100 | 6.08 |
| 07/27/2026 16:16 | 400 | 6.08 |
| 07/27/2026 16:16 | 100 | 6.08 |
| 07/27/2026 16:16 | 500 | 6.08 |
| 07/27/2026 16:16 | 2700 | 6.08 |
| 07/27/2026 16:16 | 1100 | 6.08 |
| 07/27/2026 16:16 | 700 | 6.08 |
| 07/27/2026 16:16 | 1000 | 6.08 |
| 07/27/2026 16:16 | 700 | 6.08 |
| 07/27/2026 16:16 | 1900 | 6.085 |
| 07/27/2026 16:16 | 700 | 6.085 |
| 07/27/2026 16:15 | 286 | 6.085 |
| 07/27/2026 16:14 | 100 | 6.085 |
| 07/27/2026 16:14 | 200 | 6.085 |
| 07/27/2026 16:14 | 5600 | 6.09 |
| 07/27/2026 16:14 | 700 | 6.09 |
| 07/27/2026 16:14 | 300 | 6.09 |
| 07/27/2026 16:14 | 400 | 6.09 |
| 07/27/2026 16:13 | 100 | 6.095 |
| 07/27/2026 16:13 | 100 | 6.095 |
| 07/27/2026 16:12 | 100 | 6.095 |
| 07/27/2026 16:12 | 500 | 6.09 |
| 07/27/2026 16:12 | 500 | 6.09 |
| 07/27/2026 16:10 | 96 | 6.095 |
| 07/27/2026 16:10 | 4 | 6.095 |
| 07/27/2026 16:10 | 248 | 6.095 |
| 07/27/2026 16:10 | 700 | 6.09 |
| 07/27/2026 16:10 | 5 | 6.09 |
| 07/27/2026 16:10 | 5600 | 6.09 |
| 07/27/2026 16:09 | 100 | 6.085 |
| 07/27/2026 16:08 | 200 | 6.09 |
| 07/27/2026 16:08 | 100 | 6.09 |
| 07/27/2026 16:08 | 100 | 6.09 |
| 07/27/2026 16:08 | 100 | 6.09 |
| 07/27/2026 16:08 | 200 | 6.09 |
| 07/27/2026 16:07 | 100 | 6.095 |
| 07/27/2026 16:07 | 100 | 6.095 |
| 07/27/2026 16:07 | 100 | 6.10 |
| 07/27/2026 16:07 | 3700 | 6.10 |
| 07/27/2026 16:06 | 100 | 6.105 |
| 07/27/2026 16:06 | 389 | 6.105 |
| 07/27/2026 16:06 | 100 | 6.105 |
| 07/27/2026 16:06 | 300 | 6.10 |
| 07/27/2026 16:06 | 6300 | 6.10 |
| 07/27/2026 16:06 | 200 | 6.10 |
| 07/27/2026 16:06 | 100 | 6.10 |
| 07/27/2026 16:06 | 100 | 6.10 |
| 07/27/2026 16:06 | 100 | 6.10 |
| 07/27/2026 16:06 | 100 | 6.10 |
| 07/27/2026 16:06 | 49 | 6.10 |
| 07/27/2026 16:06 | 2000 | 6.10 |
| 07/27/2026 16:06 | 4500 | 6.10 |
| 07/27/2026 16:02 | 600 | 6.10 |
| 07/27/2026 16:02 | 900 | 6.10 |
| 07/27/2026 16:02 | 5600 | 6.10 |
| 07/27/2026 16:00 | 200 | 6.10 |
| 07/27/2026 16:00 | 100 | 6.10 |
| 07/27/2026 16:00 | 1000 | 6.10 |
| 07/27/2026 16:00 | 9 | 6.10 |
| 07/27/2026 16:00 | 8900 | 6.10 |
| 07/27/2026 16:00 | 100 | 6.10 |
| 07/27/2026 16:00 | 1400 | 6.10 |
| 07/27/2026 16:00 | 600 | 6.10 |
| 07/27/2026 16:00 | 5100 | 6.10 |
| 07/27/2026 16:00 | 100 | 6.10 |
| 07/27/2026 16:00 | 165 | 6.095 |
| 07/27/2026 16:00 | 2300 | 6.09 |
| 07/27/2026 16:00 | 51 | 6.09 |
| 07/27/2026 16:00 | 4100 | 6.09 |
| 07/27/2026 15:59 | 100 | 6.085 |
| 07/27/2026 15:59 | 400 | 6.085 |
| 07/27/2026 15:58 | 30 | 6.085 |
| 07/27/2026 15:58 | 30 | 6.085 |
| 07/27/2026 15:53 | 300 | 6.085 |
| 07/27/2026 15:52 | 800 | 6.08 |
| 07/27/2026 15:52 | 4100 | 6.08 |
| 07/27/2026 15:51 | 100 | 6.08 |
| 07/27/2026 15:51 | 600 | 6.08 |
| 07/27/2026 15:51 | 600 | 6.08 |
| 07/27/2026 15:51 | 400 | 6.08 |
| 07/27/2026 15:51 | 600 | 6.08 |
| 07/27/2026 15:51 | 500 | 6.08 |
| 07/27/2026 15:51 | 600 | 6.08 |
| 07/27/2026 15:51 | 100 | 6.08 |
| 07/27/2026 15:51 | 300 | 6.08 |
| 07/27/2026 15:51 | 4400 | 6.08 |
| 07/27/2026 15:51 | 63 | 6.075 |
| 07/27/2026 15:51 | 200 | 6.08 |
| 07/27/2026 15:51 | 100 | 6.08 |
| 07/27/2026 15:51 | 1000 | 6.08 |
| 07/27/2026 15:51 | 2200 | 6.08 |
| 07/27/2026 15:51 | 1000 | 6.08 |
| 07/27/2026 15:50 | 100 | 6.08 |
| 07/27/2026 15:50 | 600 | 6.08 |
| 07/27/2026 15:50 | 100 | 6.08 |
| 07/27/2026 15:50 | 100 | 6.08 |
| 07/27/2026 15:50 | 100 | 6.08 |
| 07/27/2026 15:50 | 100 | 6.08 |
| 07/27/2026 15:50 | 100 | 6.08 |
| 07/27/2026 15:50 | 600 | 6.08 |
| 07/27/2026 15:50 | 600 | 6.08 |
| 07/27/2026 15:50 | 600 | 6.08 |
| 07/27/2026 15:50 | 700 | 6.08 |
| 07/27/2026 15:50 | 1400 | 6.085 |
| 07/27/2026 15:48 | 300 | 6.085 |
| 07/27/2026 15:48 | 4300 | 6.08 |
| 07/27/2026 15:48 | 1200 | 6.08 |
| 07/27/2026 15:48 | 1 | 6.08 |
| 07/27/2026 15:45 | 100 | 6.075 |
| 07/27/2026 15:45 | 36 | 6.075 |
| 07/27/2026 15:43 | 1500 | 6.07 |
| 07/27/2026 15:43 | 400 | 6.07 |
| 07/27/2026 15:43 | 500 | 6.07 |
| 07/27/2026 15:43 | 700 | 6.07 |
| 07/27/2026 15:39 | 1100 | 6.065 |
| 07/27/2026 15:38 | 100 | 6.065 |
| 07/27/2026 15:38 | 2200 | 6.06 |
| 07/27/2026 15:38 | 900 | 6.06 |
| 07/27/2026 15:36 | 100 | 6.055 |
| 07/27/2026 15:36 | 100 | 6.06 |
| 07/27/2026 15:36 | 300 | 6.06 |
| 07/27/2026 15:36 | 200 | 6.06 |
| 07/27/2026 15:36 | 400 | 6.06 |
| 07/27/2026 15:36 | 300 | 6.06 |
| 07/27/2026 15:36 | 400 | 6.06 |
| 07/27/2026 15:36 | 100 | 6.06 |
| 07/27/2026 15:35 | 43 | 6.065 |
| 07/27/2026 15:35 | 1000 | 6.07 |
| 07/27/2026 15:35 | 800 | 6.07 |
| 07/27/2026 15:35 | 500 | 6.07 |
| 07/27/2026 15:35 | 800 | 6.07 |
| 07/27/2026 15:35 | 771 | 6.07 |
| 07/27/2026 15:35 | 29 | 6.07 |
| 07/27/2026 15:35 | 500 | 6.07 |
| 07/27/2026 15:35 | 400 | 6.07 |
| 07/27/2026 15:35 | 700 | 6.07 |
| 07/27/2026 15:35 | 300 | 6.07 |
| 07/27/2026 15:35 | 1602 | 6.07 |
| 07/27/2026 15:35 | 2898 | 6.07 |
| 07/27/2026 15:35 | 1019 | 6.07 |
| 07/27/2026 15:35 | 81 | 6.07 |
| 07/27/2026 15:35 | 700 | 6.07 |
| 07/27/2026 15:35 | 3900 | 6.07 |
| 07/27/2026 15:35 | 86 | 6.075 |
| 07/27/2026 15:35 | 500 | 6.075 |
| 07/27/2026 15:35 | 100 | 6.075 |
| 07/27/2026 15:35 | 100 | 6.08 |
| 07/27/2026 15:35 | 200 | 6.08 |
| 07/27/2026 15:34 | 100 | 6.08 |
| 07/27/2026 15:34 | 100 | 6.08 |
| 07/27/2026 15:34 | 100 | 6.08 |
| 07/27/2026 15:34 | 100 | 6.07 |
| 07/27/2026 15:34 | 300 | 6.07 |
| 07/27/2026 15:34 | 100 | 6.07 |
| 07/27/2026 15:33 | 800 | 6.06 |
| 07/27/2026 15:33 | 4600 | 6.06 |
| 07/27/2026 15:33 | 700 | 6.06 |
| 07/27/2026 15:33 | 681 | 6.06 |
| 07/27/2026 15:33 | 119 | 6.06 |
| 07/27/2026 15:33 | 3400 | 6.06 |
| 07/27/2026 15:32 | 86 | 6.065 |
| 07/27/2026 15:32 | 600 | 6.06 |
| 07/27/2026 15:32 | 3200 | 6.06 |
| 07/27/2026 15:32 | 43 | 6.055 |
| 07/27/2026 15:31 | 43 | 6.055 |
| 07/27/2026 15:31 | 25 | 6.06 |
| 07/27/2026 15:31 | 400 | 6.07 |
| 07/27/2026 15:31 | 700 | 6.07 |
| 07/27/2026 15:30 | 400 | 6.07 |
| 07/27/2026 15:30 | 300 | 6.07 |
| 07/27/2026 15:30 | 400 | 6.07 |
| 07/27/2026 15:30 | 100 | 6.08 |
| 07/27/2026 15:30 | 700 | 6.08 |
| 07/27/2026 15:30 | 100 | 6.08 |
| 07/27/2026 15:30 | 200 | 6.08 |
| 07/27/2026 15:30 | 200 | 6.08 |
| 07/27/2026 15:30 | 700 | 6.09 |
| 07/27/2026 15:30 | 400 | 6.09 |
| 07/27/2026 15:30 | 100 | 6.09 |
| 07/27/2026 15:30 | 700 | 6.10 |
| 07/27/2026 15:30 | 500 | 6.11 |
| 07/27/2026 15:30 | 200 | 6.11 |
| 07/27/2026 15:30 | 500 | 6.11 |
| 07/27/2026 15:30 | 1200 | 6.115 |
| 07/27/2026 15:30 | 1400 | 6.115 |
| 07/27/2026 15:30 | 100 | 6.115 |
| 07/27/2026 15:30 | 1200 | 6.115 |
| 07/27/2026 15:30 | 1400 | 6.115 |
| 07/27/2026 15:30 | 1 | 6.11 |
| 07/27/2026 15:30 | 400 | 6.10 |
| 07/27/2026 15:30 | 1000 | 6.10 |
| 07/27/2026 15:30 | 500 | 6.10 |
| 07/27/2026 15:30 | 100 | 6.10 |
| 07/27/2026 15:30 | 7942 | 6.09 |
| 07/27/2026 15:30 | 7942 | 6.09 |