Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:49:17
|
Bid
09/03/2025 -
19:49:53
|
Bid Volume |
Ask
09/03/2025 -
19:49:53
|
Ask Volume |
|---|---|---|---|---|
|
5.625
-0.025
(
-0.44% )
|
5.62
|
39,900 |
5.63
|
78,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:49 | 149 | 5.625 |
| 09/03/2025 13:49 | 149 | 5.62 |
| 09/03/2025 13:48 | 300 | 5.63 |
| 09/03/2025 13:47 | 2 | 5.625 |
| 09/03/2025 13:47 | 7 | 5.625 |
| 09/03/2025 13:47 | 14 | 5.625 |
| 09/03/2025 13:47 | 8 | 5.625 |
| 09/03/2025 13:47 | 5 | 5.625 |
| 09/03/2025 13:47 | 12 | 5.625 |
| 09/03/2025 13:47 | 200 | 5.6303 |
| 09/03/2025 13:47 | 15 | 5.625 |
| 09/03/2025 13:46 | 15 | 5.625 |
| 09/03/2025 13:46 | 9 | 5.625 |
| 09/03/2025 13:46 | 3 | 5.625 |
| 09/03/2025 13:46 | 5 | 5.6299 |
| 09/03/2025 13:46 | 700 | 5.62 |
| 09/03/2025 13:46 | 1 | 5.625 |
| 09/03/2025 13:45 | 100 | 5.62 |
| 09/03/2025 13:45 | 118 | 5.625 |
| 09/03/2025 13:45 | 1601 | 5.625 |
| 09/03/2025 13:45 | 24 | 5.63 |
| 09/03/2025 13:45 | 1085 | 5.6281 |
| 09/03/2025 13:45 | 1154 | 5.6299 |
| 09/03/2025 13:45 | 24 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 500 | 5.625 |
| 09/03/2025 13:45 | 10 | 5.63 |
| 09/03/2025 13:45 | 300 | 5.625 |
| 09/03/2025 13:45 | 2250 | 5.625 |
| 09/03/2025 13:45 | 2250 | 5.625 |
| 09/03/2025 13:45 | 10 | 5.625 |
| 09/03/2025 13:45 | 25 | 5.625 |
| 09/03/2025 13:45 | 2429 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 5000 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 138 | 5.63 |
| 09/03/2025 13:45 | 199 | 5.63 |
| 09/03/2025 13:45 | 1100 | 5.63 |
| 09/03/2025 13:45 | 1200 | 5.63 |
| 09/03/2025 13:45 | 1 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 900 | 5.63 |
| 09/03/2025 13:45 | 40 | 5.63 |
| 09/03/2025 13:45 | 2800 | 5.63 |
| 09/03/2025 13:45 | 5 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 155 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 149 | 5.6301 |
| 09/03/2025 13:45 | 100 | 5.635 |
| 09/03/2025 13:45 | 599 | 5.63 |
| 09/03/2025 13:45 | 600 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 6100 | 5.63 |
| 09/03/2025 13:45 | 5 | 5.63 |
| 09/03/2025 13:45 | 17 | 5.63 |
| 09/03/2025 13:45 | 2800 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 466 | 5.63 |
| 09/03/2025 13:45 | 34 | 5.63 |
| 09/03/2025 13:45 | 7 | 5.63 |
| 09/03/2025 13:45 | 28 | 5.63 |
| 09/03/2025 13:45 | 23 | 5.63 |
| 09/03/2025 13:45 | 18 | 5.63 |
| 09/03/2025 13:45 | 71 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 44 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 149 | 5.63 |
| 09/03/2025 13:45 | 17 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 41 | 5.63 |
| 09/03/2025 13:45 | 5 | 5.63 |
| 09/03/2025 13:45 | 11 | 5.63 |
| 09/03/2025 13:45 | 5077 | 5.63 |
| 09/03/2025 13:45 | 900 | 5.63 |
| 09/03/2025 13:45 | 351 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 40 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 1 | 5.63 |
| 09/03/2025 13:45 | 5800 | 5.63 |
| 09/03/2025 13:45 | 100 | 5.63 |
| 09/03/2025 13:45 | 8 | 5.63 |
| 09/03/2025 13:45 | 200 | 5.63 |
| 09/03/2025 13:45 | 3 | 5.63 |
| 09/03/2025 13:45 | 69 | 5.6326 |
| 09/03/2025 13:45 | 200 | 5.635 |
| 09/03/2025 13:44 | 700 | 5.63 |
| 09/03/2025 13:44 | 5 | 5.635 |
| 09/03/2025 13:44 | 100 | 5.63 |
| 09/03/2025 13:44 | 100 | 5.63 |