Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.00
+0.27
(
+0.94% )
|
28.99
|
13'500 |
29.00
|
15'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 504061 | 29.00 |
| 07/10/2026 21:59 | 169 | 28.99 |
| 07/10/2026 21:59 | 192 | 28.99 |
| 07/10/2026 21:59 | 1900 | 29.00 |
| 07/10/2026 21:59 | 3200 | 29.00 |
| 07/10/2026 21:59 | 600 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 1300 | 29.00 |
| 07/10/2026 21:59 | 800 | 29.00 |
| 07/10/2026 21:59 | 3200 | 29.00 |
| 07/10/2026 21:59 | 197 | 29.005 |
| 07/10/2026 21:59 | 2000 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 600 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 65 | 29.00 |
| 07/10/2026 21:59 | 80 | 29.00 |
| 07/10/2026 21:59 | 50 | 29.00 |
| 07/10/2026 21:59 | 700 | 29.00 |
| 07/10/2026 21:59 | 45 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.005 |
| 07/10/2026 21:59 | 67 | 29.005 |
| 07/10/2026 21:59 | 5 | 29.00 |
| 07/10/2026 21:59 | 2000 | 29.00 |
| 07/10/2026 21:59 | 2000 | 29.00 |
| 07/10/2026 21:59 | 580 | 29.00 |
| 07/10/2026 21:59 | 3200 | 29.00 |
| 07/10/2026 21:59 | 300 | 28.995 |
| 07/10/2026 21:59 | 800 | 29.00 |
| 07/10/2026 21:59 | 800 | 29.00 |
| 07/10/2026 21:59 | 33 | 29.00 |
| 07/10/2026 21:59 | 67 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 2016 | 29.00 |
| 07/10/2026 21:59 | 1019 | 29.00 |
| 07/10/2026 21:59 | 2477 | 29.00 |
| 07/10/2026 21:59 | 7 | 29.00 |
| 07/10/2026 21:59 | 6 | 29.00 |
| 07/10/2026 21:59 | 485 | 29.00 |
| 07/10/2026 21:59 | 6 | 29.00 |
| 07/10/2026 21:59 | 696 | 29.01 |
| 07/10/2026 21:59 | 1019 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 46 | 29.01 |
| 07/10/2026 21:59 | 1200 | 29.01 |
| 07/10/2026 21:59 | 200 | 29.01 |
| 07/10/2026 21:59 | 1200 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 193 | 29.02 |
| 07/10/2026 21:59 | 2193 | 29.02 |
| 07/10/2026 21:59 | 2293 | 29.02 |
| 07/10/2026 21:59 | 1321 | 29.02 |
| 07/10/2026 21:59 | 85 | 29.02 |
| 07/10/2026 21:59 | 245 | 29.02 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 1400 | 29.02 |
| 07/10/2026 21:59 | 1135 | 29.02 |
| 07/10/2026 21:59 | 865 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 500 | 29.02 |
| 07/10/2026 21:59 | 828 | 29.02 |
| 07/10/2026 21:59 | 1166 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 1 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 8 | 29.02 |
| 07/10/2026 21:59 | 1 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 80 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 2 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 122 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 552 | 29.02 |
| 07/10/2026 21:59 | 83 | 29.02 |
| 07/10/2026 21:59 | 617 | 29.02 |
| 07/10/2026 21:59 | 700 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 700 | 29.02 |
| 07/10/2026 21:59 | 254 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 279 | 29.02 |
| 07/10/2026 21:59 | 436 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 764 | 29.02 |
| 07/10/2026 21:59 | 1436 | 29.02 |
| 07/10/2026 21:59 | 564 | 29.02 |
| 07/10/2026 21:59 | 1000 | 29.02 |
| 07/10/2026 21:59 | 136 | 29.02 |
| 07/10/2026 21:59 | 464 | 29.02 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.02 |
| 07/10/2026 21:59 | 1500 | 29.02 |
| 07/10/2026 21:59 | 109 | 29.02 |
| 07/10/2026 21:59 | 1700 | 29.02 |
| 07/10/2026 21:59 | 30 | 29.02 |
| 07/10/2026 21:59 | 133 | 29.02 |
| 07/10/2026 21:59 | 2500 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 3900 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 3200 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.02 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 700 | 29.02 |
| 07/10/2026 21:59 | 500 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 1200 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 1900 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.02 |
| 07/10/2026 21:59 | 1700 | 29.02 |
| 07/10/2026 21:59 | 1200 | 29.02 |
| 07/10/2026 21:59 | 600 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.02 |
| 07/10/2026 21:59 | 1500 | 29.02 |
| 07/10/2026 21:59 | 1207 | 29.02 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 793 | 29.02 |
| 07/10/2026 21:59 | 600 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 600 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 165 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 5202 | 29.02 |
| 07/10/2026 21:59 | 798 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 101 | 29.02 |
| 07/10/2026 21:59 | 20 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 500 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 1 | 29.02 |
| 07/10/2026 21:59 | 23 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 1 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 40 | 29.02 |
| 07/10/2026 21:59 | 600 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 375 | 29.02 |
| 07/10/2026 21:59 | 4025 | 29.02 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 2500 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 3000 | 29.02 |
| 07/10/2026 21:59 | 3561 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 127 | 29.02 |
| 07/10/2026 21:59 | 173 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 21 | 29.02 |
| 07/10/2026 21:59 | 179 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.025 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 91 | 29.02 |
| 07/10/2026 21:59 | 109 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.025 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 168 | 29.025 |
| 07/10/2026 21:59 | 32 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 18 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 200 | 29.025 |
| 07/10/2026 21:59 | 44 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 256 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 400 | 29.025 |
| 07/10/2026 21:59 | 62 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 130 | 29.025 |
| 07/10/2026 21:59 | 132 | 29.025 |
| 07/10/2026 21:59 | 200 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 38 | 29.02 |
| 07/10/2026 21:59 | 162 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 400 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 53 | 29.02 |
| 07/10/2026 21:59 | 142 | 29.02 |
| 07/10/2026 21:59 | 48 | 29.02 |
| 07/10/2026 21:59 | 111 | 29.02 |
| 07/10/2026 21:59 | 22 | 29.02 |
| 07/10/2026 21:59 | 324 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 600 | 29.02 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 220 | 29.02 |
| 07/10/2026 21:59 | 180 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 56 | 29.02 |
| 07/10/2026 21:59 | 44 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 10 | 29.02 |
| 07/10/2026 21:59 | 90 | 29.025 |
| 07/10/2026 21:59 | 200 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.025 |
| 07/10/2026 21:59 | 200 | 29.025 |
| 07/10/2026 21:59 | 400 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 11 | 29.03 |
| 07/10/2026 21:59 | 88 | 29.03 |
| 07/10/2026 21:59 | 1 | 29.03 |
| 07/10/2026 21:59 | 197 | 29.035 |
| 07/10/2026 21:59 | 111 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 800 | 29.03 |
| 07/10/2026 21:59 | 35 | 29.03 |
| 07/10/2026 21:59 | 1200 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.035 |
| 07/10/2026 21:59 | 77 | 29.03 |
| 07/10/2026 21:59 | 23 | 29.035 |
| 07/10/2026 21:59 | 100 | 29.035 |
| 07/10/2026 21:59 | 262 | 29.04 |
| 07/10/2026 21:59 | 500 | 29.04 |
| 07/10/2026 21:59 | 1000 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.04 |
| 07/10/2026 21:59 | 337 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.04 |
| 07/10/2026 21:59 | 1415 | 29.04 |
| 07/10/2026 21:59 | 2000 | 29.04 |
| 07/10/2026 21:59 | 6400 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.04 |
| 07/10/2026 21:59 | 400 | 29.04 |
| 07/10/2026 21:59 | 200 | 29.04 |
| 07/10/2026 21:59 | 417 | 29.04 |
| 07/10/2026 21:59 | 500 | 29.04 |
| 07/10/2026 21:59 | 52 | 29.04 |
| 07/10/2026 21:59 | 200 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.04 |
| 07/10/2026 21:59 | 820 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.045 |
| 07/10/2026 21:59 | 200 | 29.045 |
| 07/10/2026 21:59 | 100 | 29.045 |
| 07/10/2026 21:59 | 100 | 29.045 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 200 | 29.04 |
| 07/10/2026 21:58 | 300 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 200 | 29.04 |
| 07/10/2026 21:58 | 200 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 80 | 29.04 |
| 07/10/2026 21:58 | 20 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 152 | 29.045 |
| 07/10/2026 21:58 | 183 | 29.05 |
| 07/10/2026 21:58 | 45 | 29.05 |
| 07/10/2026 21:58 | 200 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 139 | 29.05 |
| 07/10/2026 21:58 | 800 | 29.05 |
| 07/10/2026 21:58 | 2000 | 29.05 |
| 07/10/2026 21:58 | 600 | 29.05 |
| 07/10/2026 21:58 | 3500 | 29.05 |
| 07/10/2026 21:58 | 55 | 29.05 |
| 07/10/2026 21:58 | 1000 | 29.05 |
| 07/10/2026 21:58 | 200 | 29.05 |
| 07/10/2026 21:58 | 1500 | 29.05 |
| 07/10/2026 21:58 | 1300 | 29.06 |
| 07/10/2026 21:58 | 132 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 2000 | 29.06 |
| 07/10/2026 21:58 | 700 | 29.06 |
| 07/10/2026 21:58 | 800 | 29.06 |
| 07/10/2026 21:58 | 2890 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 210 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 20 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 900 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 400 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 152 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 64 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 89 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 43 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 921 | 29.06 |
| 07/10/2026 21:58 | 43 | 29.06 |
| 07/10/2026 21:58 | 236 | 29.06 |
| 07/10/2026 21:58 | 500 | 29.06 |
| 07/10/2026 21:58 | 2386 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 1000 | 29.06 |
| 07/10/2026 21:58 | 300 | 29.06 |
| 07/10/2026 21:58 | 1013 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 3000 | 29.05 |
| 07/10/2026 21:58 | 499 | 29.05 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 400 | 29.04 |
| 07/10/2026 21:58 | 300 | 29.04 |
| 07/10/2026 21:58 | 30 | 29.04 |
| 07/10/2026 21:58 | 198 | 29.04 |
| 07/10/2026 21:58 | 2 | 29.04 |
| 07/10/2026 21:58 | 2200 | 29.03 |
| 07/10/2026 21:58 | 2000 | 29.03 |
| 07/10/2026 21:58 | 2800 | 29.03 |
| 07/10/2026 21:58 | 1200 | 29.03 |
| 07/10/2026 21:58 | 1100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 2600 | 29.03 |
| 07/10/2026 21:58 | 64 | 29.03 |
| 07/10/2026 21:58 | 26 | 29.03 |
| 07/10/2026 21:58 | 1200 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 800 | 29.03 |
| 07/10/2026 21:58 | 600 | 29.03 |
| 07/10/2026 21:58 | 2000 | 29.03 |
| 07/10/2026 21:58 | 1200 | 29.03 |
| 07/10/2026 21:58 | 300 | 29.03 |
| 07/10/2026 21:58 | 6 | 29.03 |
| 07/10/2026 21:58 | 85 | 29.03 |
| 07/10/2026 21:58 | 300 | 29.03 |
| 07/10/2026 21:58 | 1700 | 29.03 |
| 07/10/2026 21:58 | 400 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 4556 | 29.03 |
| 07/10/2026 21:58 | 300 | 29.025 |
| 07/10/2026 21:58 | 200 | 29.025 |
| 07/10/2026 21:58 | 400 | 29.025 |
| 07/10/2026 21:58 | 22 | 29.025 |
| 07/10/2026 21:58 | 78 | 29.025 |
| 07/10/2026 21:58 | 22 | 29.025 |
| 07/10/2026 21:58 | 300 | 29.025 |
| 07/10/2026 21:58 | 100 | 29.025 |
| 07/10/2026 21:58 | 200 | 29.025 |
| 07/10/2026 21:58 | 100 | 29.025 |
| 07/10/2026 21:58 | 100 | 29.025 |
| 07/10/2026 21:58 | 100 | 29.025 |
| 07/10/2026 21:58 | 300 | 29.025 |
| 07/10/2026 21:58 | 100 | 29.025 |
| 07/10/2026 21:58 | 300 | 29.025 |
| 07/10/2026 21:58 | 300 | 29.025 |
| 07/10/2026 21:58 | 1744 | 29.03 |
| 07/10/2026 21:58 | 40 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 2000 | 29.03 |
| 07/10/2026 21:58 | 300 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 1000 | 29.03 |
| 07/10/2026 21:58 | 16 | 29.03 |
| 07/10/2026 21:58 | 791 | 29.03 |
| 07/10/2026 21:58 | 9 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 2700 | 29.03 |
| 07/10/2026 21:58 | 1400 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 300 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 500 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 600 | 29.03 |
| 07/10/2026 21:58 | 2 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 14 | 29.03 |
| 07/10/2026 21:58 | 119 | 29.03 |
| 07/10/2026 21:58 | 400 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 1600 | 29.03 |
| 07/10/2026 21:58 | 700 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 600 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 64 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 1500 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 1400 | 29.03 |
| 07/10/2026 21:58 | 300 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 400 | 29.03 |
| 07/10/2026 21:58 | 400 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 1600 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 500 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 300 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 500 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 9400 | 29.03 |
| 07/10/2026 21:58 | 1026 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 22 | 29.03 |
| 07/10/2026 21:58 | 78 | 29.03 |
| 07/10/2026 21:58 | 22 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.035 |
| 07/10/2026 21:58 | 100 | 29.035 |
| 07/10/2026 21:58 | 200 | 29.035 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.035 |
| 07/10/2026 21:58 | 100 | 29.035 |
| 07/10/2026 21:58 | 200 | 29.035 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 79 | 29.03 |
| 07/10/2026 21:58 | 21 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 300 | 29.03 |
| 07/10/2026 21:58 | 500 | 29.03 |
| 07/10/2026 21:58 | 679 | 29.03 |
| 07/10/2026 21:58 | 103 | 29.03 |
| 07/10/2026 21:58 | 1 | 29.03 |
| 07/10/2026 21:58 | 94 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.035 |
| 07/10/2026 21:58 | 200 | 29.035 |
| 07/10/2026 21:57 | 51 | 29.04 |
| 07/10/2026 21:57 | 30 | 29.04 |
| 07/10/2026 21:57 | 500 | 29.04 |
| 07/10/2026 21:57 | 1500 | 29.04 |
| 07/10/2026 21:57 | 5100 | 29.04 |
| 07/10/2026 21:57 | 200 | 29.04 |
| 07/10/2026 21:57 | 19 | 29.04 |
| 07/10/2026 21:57 | 600 | 29.035 |
| 07/10/2026 21:57 | 200 | 29.035 |
| 07/10/2026 21:57 | 300 | 29.035 |
| 07/10/2026 21:57 | 200 | 29.035 |
| 07/10/2026 21:57 | 200 | 29.035 |
| 07/10/2026 21:57 | 98 | 29.035 |
| 07/10/2026 21:57 | 102 | 29.035 |
| 07/10/2026 21:57 | 200 | 29.035 |
| 07/10/2026 21:57 | 400 | 29.035 |
| 07/10/2026 21:57 | 200 | 29.035 |
| 07/10/2026 21:57 | 200 | 29.035 |
| 07/10/2026 21:57 | 2 | 29.03 |
| 07/10/2026 21:57 | 500 | 29.03 |
| 07/10/2026 21:57 | 17 | 29.03 |
| 07/10/2026 21:57 | 34 | 29.03 |
| 07/10/2026 21:57 | 1447 | 29.03 |
| 07/10/2026 21:57 | 1447 | 29.03 |
| 07/10/2026 21:57 | 600 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 1300 | 29.03 |
| 07/10/2026 21:57 | 2000 | 29.03 |
| 07/10/2026 21:57 | 2000 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 500 | 29.03 |
| 07/10/2026 21:57 | 1400 | 29.03 |
| 07/10/2026 21:57 | 400 | 29.03 |
| 07/10/2026 21:57 | 200 | 29.025 |
| 07/10/2026 21:57 | 400 | 29.025 |
| 07/10/2026 21:57 | 2 | 29.025 |
| 07/10/2026 21:57 | 198 | 29.025 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 300 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 200 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 200 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 10 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 200 | 29.02 |
| 07/10/2026 21:57 | 200 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 300 | 29.02 |
| 07/10/2026 21:57 | 68 | 29.02 |
| 07/10/2026 21:57 | 32 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 2 | 29.025 |
| 07/10/2026 21:57 | 100 | 29.025 |
| 07/10/2026 21:57 | 100 | 29.025 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.025 |
| 07/10/2026 21:57 | 100 | 29.025 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 20 | 29.03 |
| 07/10/2026 21:57 | 1500 | 29.03 |
| 07/10/2026 21:57 | 1200 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 2144 | 29.03 |
| 07/10/2026 21:57 | 2874 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 800 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 200 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 200 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 200 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 200 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 18 | 29.03 |
| 07/10/2026 21:56 | 82 | 29.03 |
| 07/10/2026 21:56 | 6 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 400 | 29.03 |
| 07/10/2026 21:56 | 2000 | 29.03 |
| 07/10/2026 21:56 | 500 | 29.03 |
| 07/10/2026 21:56 | 700 | 29.03 |
| 07/10/2026 21:56 | 856 | 29.03 |
| 07/10/2026 21:56 | 44 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 35 | 29.03 |
| 07/10/2026 21:56 | 21 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 10 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 300 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 400 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 153 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 2 | 29.03 |
| 07/10/2026 21:55 | 98 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 300 | 29.03 |
| 07/10/2026 21:55 | 169 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 200 | 29.03 |
| 07/10/2026 21:55 | 1500 | 29.03 |
| 07/10/2026 21:55 | 1800 | 29.04 |
| 07/10/2026 21:55 | 600 | 29.04 |
| 07/10/2026 21:55 | 500 | 29.04 |
| 07/10/2026 21:55 | 200 | 29.04 |
| 07/10/2026 21:55 | 103 | 29.04 |
| 07/10/2026 21:55 | 144 | 29.04 |
| 07/10/2026 21:55 | 56 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 200 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 1200 | 29.04 |
| 07/10/2026 21:55 | 3 | 29.04 |
| 07/10/2026 21:55 | 1600 | 29.04 |
| 07/10/2026 21:55 | 300 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 59 | 29.04 |
| 07/10/2026 21:55 | 6 | 29.04 |
| 07/10/2026 21:55 | 1400 | 29.04 |
| 07/10/2026 21:55 | 200 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 500 | 29.04 |
| 07/10/2026 21:55 | 500 | 29.04 |
| 07/10/2026 21:55 | 300 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.045 |
| 07/10/2026 21:55 | 209 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 200 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 1 | 29.045 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.045 |
| 07/10/2026 21:54 | 100 | 29.045 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 20 | 29.04 |
| 07/10/2026 21:54 | 80 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 20 | 29.04 |
| 07/10/2026 21:54 | 80 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 1200 | 29.04 |
| 07/10/2026 21:54 | 836 | 29.04 |
| 07/10/2026 21:54 | 400 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.045 |
| 07/10/2026 21:54 | 100 | 29.045 |
| 07/10/2026 21:54 | 100 | 29.045 |
| 07/10/2026 21:54 | 1 | 29.045 |
| 07/10/2026 21:54 | 400 | 29.045 |
| 07/10/2026 21:54 | 3 | 29.045 |
| 07/10/2026 21:53 | 200 | 29.045 |
| 07/10/2026 21:53 | 200 | 29.045 |
| 07/10/2026 21:53 | 3 | 29.045 |
| 07/10/2026 21:53 | 100 | 29.04 |
| 07/10/2026 21:53 | 400 | 29.04 |
| 07/10/2026 21:53 | 100 | 29.04 |
| 07/10/2026 21:53 | 100 | 29.035 |
| 07/10/2026 21:53 | 700 | 29.035 |
| 07/10/2026 21:53 | 100 | 29.035 |
| 07/10/2026 21:53 | 100 | 29.035 |
| 07/10/2026 21:53 | 100 | 29.035 |
| 07/10/2026 21:53 | 3 | 29.035 |
| 07/10/2026 21:53 | 97 | 29.035 |
| 07/10/2026 21:52 | 200 | 29.035 |
| 07/10/2026 21:52 | 100 | 29.035 |
| 07/10/2026 21:52 | 3 | 29.035 |
| 07/10/2026 21:52 | 100 | 29.035 |
| 07/10/2026 21:52 | 100 | 29.035 |
| 07/10/2026 21:52 | 400 | 29.035 |
| 07/10/2026 21:52 | 1000 | 29.03 |
| 07/10/2026 21:52 | 400 | 29.03 |
| 07/10/2026 21:52 | 600 | 29.03 |
| 07/10/2026 21:52 | 400 | 29.03 |
| 07/10/2026 21:52 | 2900 | 29.03 |
| 07/10/2026 21:52 | 700 | 29.03 |
| 07/10/2026 21:52 | 1100 | 29.03 |
| 07/10/2026 21:52 | 100 | 29.025 |
| 07/10/2026 21:52 | 200 | 29.03 |
| 07/10/2026 21:52 | 73 | 29.03 |
| 07/10/2026 21:52 | 1000 | 29.03 |
| 07/10/2026 21:52 | 100 | 29.03 |
| 07/10/2026 21:52 | 2400 | 29.03 |
| 07/10/2026 21:52 | 1 | 29.03 |
| 07/10/2026 21:52 | 1200 | 29.03 |
| 07/10/2026 21:52 | 2000 | 29.03 |
| 07/10/2026 21:52 | 1 | 29.03 |
| 07/10/2026 21:52 | 35 | 29.03 |
| 07/10/2026 21:52 | 200 | 29.03 |
| 07/10/2026 21:52 | 1000 | 29.03 |
| 07/10/2026 21:52 | 219 | 29.03 |
| 07/10/2026 21:52 | 600 | 29.03 |
| 07/10/2026 21:52 | 600 | 29.03 |
| 07/10/2026 21:52 | 1000 | 29.03 |
| 07/10/2026 21:52 | 100 | 29.03 |
| 07/10/2026 21:52 | 1200 | 29.03 |
| 07/10/2026 21:52 | 100 | 29.03 |
| 07/10/2026 21:52 | 100 | 29.035 |
| 07/10/2026 21:51 | 200 | 29.035 |
| 07/10/2026 21:51 | 200 | 29.035 |
| 07/10/2026 21:50 | 300 | 29.035 |
| 07/10/2026 21:50 | 300 | 29.035 |
| 07/10/2026 21:50 | 100 | 29.035 |
| 07/10/2026 21:50 | 200 | 29.035 |
| 07/10/2026 21:50 | 100 | 29.035 |
| 07/10/2026 21:50 | 100 | 29.035 |
| 07/10/2026 21:50 | 19 | 29.035 |
| 07/10/2026 21:49 | 246 | 29.035 |
| 07/10/2026 21:49 | 609 | 29.035 |
| 07/10/2026 21:49 | 219 | 29.04 |
| 07/10/2026 21:49 | 600 | 29.04 |
| 07/10/2026 21:49 | 217 | 29.04 |
| 07/10/2026 21:49 | 300 | 29.04 |
| 07/10/2026 21:49 | 1400 | 29.04 |
| 07/10/2026 21:49 | 100 | 29.035 |
| 07/10/2026 21:49 | 609 | 29.035 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 975 | 29.03 |
| 07/10/2026 21:49 | 2100 | 29.03 |
| 07/10/2026 21:49 | 568 | 29.03 |
| 07/10/2026 21:49 | 32 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 300 | 29.03 |
| 07/10/2026 21:49 | 300 | 29.03 |
| 07/10/2026 21:49 | 500 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 200 | 29.025 |
| 07/10/2026 21:49 | 100 | 29.025 |
| 07/10/2026 21:49 | 1936 | 29.03 |
| 07/10/2026 21:49 | 600 | 29.025 |
| 07/10/2026 21:49 | 100 | 29.025 |
| 07/10/2026 21:49 | 200 | 29.025 |
| 07/10/2026 21:49 | 609 | 29.025 |
| 07/10/2026 21:49 | 600 | 29.02 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 1200 | 29.02 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 400 | 29.02 |
| 07/10/2026 21:49 | 975 | 29.02 |
| 07/10/2026 21:49 | 600 | 29.02 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 1200 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 1450 | 29.02 |
| 07/10/2026 21:49 | 10 | 29.02 |
| 07/10/2026 21:49 | 240 | 29.02 |
| 07/10/2026 21:49 | 6 | 29.02 |
| 07/10/2026 21:49 | 2700 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 400 | 29.02 |
| 07/10/2026 21:49 | 192 | 29.015 |
| 07/10/2026 21:49 | 400 | 29.015 |
| 07/10/2026 21:49 | 200 | 29.015 |
| 07/10/2026 21:49 | 200 | 29.015 |
| 07/10/2026 21:48 | 3 | 29.015 |
| 07/10/2026 21:48 | 200 | 29.015 |
| 07/10/2026 21:48 | 200 | 29.015 |
| 07/10/2026 21:48 | 239 | 29.01 |
| 07/10/2026 21:48 | 411 | 29.01 |
| 07/10/2026 21:48 | 189 | 29.01 |
| 07/10/2026 21:48 | 200 | 29.01 |
| 07/10/2026 21:48 | 100 | 29.01 |
| 07/10/2026 21:48 | 300 | 29.01 |
| 07/10/2026 21:48 | 300 | 29.01 |
| 07/10/2026 21:48 | 700 | 29.01 |
| 07/10/2026 21:48 | 700 | 29.01 |
| 07/10/2026 21:48 | 88 | 29.01 |
| 07/10/2026 21:48 | 900 | 29.01 |
| 07/10/2026 21:48 | 100 | 29.01 |
| 07/10/2026 21:48 | 100 | 29.01 |
| 07/10/2026 21:47 | 2 | 29.01 |
| 07/10/2026 21:47 | 585 | 29.01 |
| 07/10/2026 21:47 | 2500 | 29.01 |
| 07/10/2026 21:47 | 100 | 29.01 |
| 07/10/2026 21:47 | 433 | 29.01 |
| 07/10/2026 21:47 | 600 | 29.01 |
| 07/10/2026 21:47 | 400 | 29.01 |
| 07/10/2026 21:47 | 200 | 29.01 |
| 07/10/2026 21:47 | 72 | 29.01 |
| 07/10/2026 21:47 | 100 | 29.01 |
| 07/10/2026 21:47 | 159 | 29.01 |
| 07/10/2026 21:47 | 48 | 29.01 |
| 07/10/2026 21:47 | 2 | 29.01 |
| 07/10/2026 21:47 | 200 | 29.01 |
| 07/10/2026 21:47 | 10 | 29.01 |
| 07/10/2026 21:47 | 100 | 29.01 |
| 07/10/2026 21:47 | 300 | 29.01 |
| 07/10/2026 21:47 | 300 | 29.01 |
| 07/10/2026 21:47 | 700 | 29.01 |
| 07/10/2026 21:47 | 100 | 29.02 |
| 07/10/2026 21:47 | 1000 | 29.02 |
| 07/10/2026 21:47 | 600 | 29.02 |
| 07/10/2026 21:47 | 1400 | 29.02 |
| 07/10/2026 21:47 | 1400 | 29.02 |
| 07/10/2026 21:47 | 200 | 29.02 |
| 07/10/2026 21:47 | 1 | 29.02 |
| 07/10/2026 21:47 | 100 | 29.02 |
| 07/10/2026 21:47 | 400 | 29.02 |
| 07/10/2026 21:47 | 100 | 29.025 |
| 07/10/2026 21:47 | 27 | 29.03 |
| 07/10/2026 21:47 | 700 | 29.03 |
| 07/10/2026 21:47 | 135 | 29.03 |
| 07/10/2026 21:47 | 300 | 29.03 |
| 07/10/2026 21:47 | 1300 | 29.03 |
| 07/10/2026 21:47 | 100 | 29.03 |
| 07/10/2026 21:47 | 1000 | 29.03 |
| 07/10/2026 21:47 | 500 | 29.03 |
| 07/10/2026 21:47 | 300 | 29.03 |
| 07/10/2026 21:47 | 300 | 29.03 |
| 07/10/2026 21:47 | 2000 | 29.03 |
| 07/10/2026 21:47 | 600 | 29.03 |
| 07/10/2026 21:47 | 400 | 29.03 |
| 07/10/2026 21:47 | 100 | 29.025 |
| 07/10/2026 21:46 | 300 | 29.02 |
| 07/10/2026 21:46 | 100 | 29.015 |
| 07/10/2026 21:46 | 100 | 29.01 |
| 07/10/2026 21:46 | 600 | 29.01 |
| 07/10/2026 21:46 | 300 | 29.01 |
| 07/10/2026 21:46 | 300 | 29.01 |
| 07/10/2026 21:46 | 600 | 29.01 |
| 07/10/2026 21:46 | 200 | 29.01 |
| 07/10/2026 21:46 | 100 | 29.005 |
| 07/10/2026 21:46 | 100 | 29.00 |
| 07/10/2026 21:46 | 100 | 29.005 |
| 07/10/2026 21:46 | 100 | 29.005 |
| 07/10/2026 21:46 | 100 | 29.00 |
| 07/10/2026 21:46 | 100 | 29.00 |
| 07/10/2026 21:46 | 200 | 29.00 |
| 07/10/2026 21:46 | 300 | 29.00 |
| 07/10/2026 21:46 | 100 | 29.00 |
| 07/10/2026 21:46 | 1600 | 29.00 |
| 07/10/2026 21:46 | 200 | 29.00 |
| 07/10/2026 21:46 | 6 | 29.00 |
| 07/10/2026 21:46 | 94 | 29.00 |
| 07/10/2026 21:46 | 300 | 29.00 |
| 07/10/2026 21:46 | 600 | 29.00 |
| 07/10/2026 21:46 | 1000 | 29.00 |
| 07/10/2026 21:46 | 1606 | 29.00 |
| 07/10/2026 21:46 | 700 | 29.00 |
| 07/10/2026 21:46 | 100 | 29.00 |
| 07/10/2026 21:46 | 100 | 28.995 |
| 07/10/2026 21:46 | 100 | 28.995 |
| 07/10/2026 21:46 | 100 | 28.99 |
| 07/10/2026 21:46 | 400 | 28.99 |
| 07/10/2026 21:46 | 100 | 28.99 |
| 07/10/2026 21:46 | 100 | 28.995 |
| 07/10/2026 21:45 | 300 | 28.99 |
| 07/10/2026 21:45 | 200 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 1000 | 28.99 |
| 07/10/2026 21:45 | 500 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.985 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 600 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 90 | 28.99 |
| 07/10/2026 21:45 | 190 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 1 | 28.99 |
| 07/10/2026 21:45 | 800 | 28.99 |
| 07/10/2026 21:45 | 240 | 28.99 |
| 07/10/2026 21:45 | 960 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 120 | 28.99 |
| 07/10/2026 21:45 | 100 | 28.99 |
| 07/10/2026 21:45 | 600 | 28.99 |
| 07/10/2026 21:45 | 80 | 28.99 |
| 07/10/2026 21:45 | 10 | 28.99 |
| 07/10/2026 21:45 | 10 | 28.99 |
| 07/10/2026 21:45 | 29 | 28.995 |
| 07/10/2026 21:45 | 100 | 28.995 |
| 07/10/2026 21:45 | 1000 | 29.00 |
| 07/10/2026 21:45 | 800 | 29.00 |
| 07/10/2026 21:45 | 100 | 29.00 |
| 07/10/2026 21:45 | 900 | 29.00 |
| 07/10/2026 21:45 | 2200 | 29.00 |
| 07/10/2026 21:45 | 5 | 29.00 |
| 07/10/2026 21:45 | 40 | 29.00 |
| 07/10/2026 21:45 | 1 | 29.00 |
| 07/10/2026 21:45 | 300 | 29.00 |
| 07/10/2026 21:45 | 58 | 29.00 |
| 07/10/2026 21:45 | 3 | 29.00 |
| 07/10/2026 21:45 | 500 | 29.00 |
| 07/10/2026 21:43 | 600 | 29.00 |
| 07/10/2026 21:43 | 100 | 29.00 |
| 07/10/2026 21:43 | 300 | 29.00 |
| 07/10/2026 21:43 | 87 | 29.00 |
| 07/10/2026 21:43 | 69 | 29.00 |
| 07/10/2026 21:43 | 31 | 29.00 |
| 07/10/2026 21:43 | 1213 | 29.00 |
| 07/10/2026 21:43 | 100 | 29.00 |
| 07/10/2026 21:43 | 100 | 29.00 |
| 07/10/2026 21:43 | 3 | 29.00 |
| 07/10/2026 21:43 | 100 | 29.00 |
| 07/10/2026 21:43 | 10 | 29.00 |
| 07/10/2026 21:43 | 100 | 29.00 |
| 07/10/2026 21:43 | 1000 | 29.00 |
| 07/10/2026 21:43 | 300 | 29.01 |
| 07/10/2026 21:43 | 645 | 29.01 |
| 07/10/2026 21:43 | 100 | 29.01 |
| 07/10/2026 21:43 | 100 | 29.01 |
| 07/10/2026 21:43 | 1955 | 29.01 |
| 07/10/2026 21:43 | 100 | 29.01 |
| 07/10/2026 21:43 | 100 | 29.01 |
| 07/10/2026 21:43 | 20 | 29.01 |
| 07/10/2026 21:43 | 35 | 29.01 |
| 07/10/2026 21:43 | 100 | 29.01 |
| 07/10/2026 21:43 | 1000 | 29.01 |
| 07/10/2026 21:43 | 700 | 29.01 |
| 07/10/2026 21:43 | 100 | 29.01 |
| 07/10/2026 21:43 | 100 | 29.01 |
| 07/10/2026 21:43 | 100 | 29.01 |
| 07/10/2026 21:43 | 200 | 29.015 |
| 07/10/2026 21:42 | 200 | 29.015 |
| 07/10/2026 21:42 | 1700 | 29.01 |
| 07/10/2026 21:42 | 198 | 29.01 |
| 07/10/2026 21:42 | 100 | 29.01 |
| 07/10/2026 21:42 | 100 | 29.01 |
| 07/10/2026 21:42 | 6 | 29.01 |
| 07/10/2026 21:42 | 1991 | 29.01 |
| 07/10/2026 21:42 | 100 | 29.01 |
| 07/10/2026 21:42 | 700 | 29.01 |
| 07/10/2026 21:42 | 300 | 29.005 |
| 07/10/2026 21:42 | 100 | 29.005 |
| 07/10/2026 21:41 | 100 | 29.005 |
| 07/10/2026 21:41 | 2000 | 29.00 |
| 07/10/2026 21:41 | 300 | 29.00 |
| 07/10/2026 21:41 | 200 | 29.00 |
| 07/10/2026 21:41 | 500 | 28.995 |
| 07/10/2026 21:41 | 100 | 28.995 |
| 07/10/2026 21:41 | 90 | 28.99 |
| 07/10/2026 21:41 | 10 | 28.99 |
| 07/10/2026 21:41 | 190 | 28.99 |
| 07/10/2026 21:41 | 10 | 28.99 |
| 07/10/2026 21:41 | 100 | 28.99 |
| 07/10/2026 21:41 | 900 | 28.99 |
| 07/10/2026 21:41 | 600 | 28.99 |
| 07/10/2026 21:41 | 200 | 28.99 |
| 07/10/2026 21:41 | 1500 | 28.99 |
| 07/10/2026 21:41 | 35 | 28.99 |
| 07/10/2026 21:41 | 98 | 28.99 |
| 07/10/2026 21:41 | 100 | 28.99 |
| 07/10/2026 21:41 | 65 | 28.99 |
| 07/10/2026 21:41 | 173 | 28.99 |
| 07/10/2026 21:41 | 427 | 28.99 |
| 07/10/2026 21:41 | 484 | 28.99 |
| 07/10/2026 21:41 | 16 | 28.99 |
| 07/10/2026 21:41 | 400 | 28.99 |
| 07/10/2026 21:41 | 100 | 28.99 |
| 07/10/2026 21:41 | 300 | 28.99 |
| 07/10/2026 21:41 | 400 | 28.99 |
| 07/10/2026 21:41 | 35 | 28.99 |
| 07/10/2026 21:41 | 100 | 28.99 |
| 07/10/2026 21:41 | 98 | 28.99 |
| 07/10/2026 21:41 | 317 | 28.99 |
| 07/10/2026 21:41 | 180 | 28.99 |
| 07/10/2026 21:41 | 200 | 28.99 |
| 07/10/2026 21:41 | 664 | 28.99 |
| 07/10/2026 21:41 | 738 | 28.99 |
| 07/10/2026 21:41 | 56 | 28.99 |
| 07/10/2026 21:41 | 44 | 28.99 |
| 07/10/2026 21:41 | 391 | 28.99 |
| 07/10/2026 21:41 | 109 | 28.99 |
| 07/10/2026 21:40 | 100 | 28.985 |
| 07/10/2026 21:40 | 800 | 28.98 |
| 07/10/2026 21:40 | 400 | 28.98 |
| 07/10/2026 21:40 | 300 | 28.98 |
| 07/10/2026 21:40 | 100 | 28.98 |
| 07/10/2026 21:40 | 200 | 28.98 |
| 07/10/2026 21:40 | 500 | 28.975 |
| 07/10/2026 21:40 | 100 | 28.975 |
| 07/10/2026 21:40 | 100 | 28.97 |
| 07/10/2026 21:40 | 9 | 28.97 |
| 07/10/2026 21:40 | 800 | 28.97 |
| 07/10/2026 21:40 | 600 | 28.97 |
| 07/10/2026 21:40 | 400 | 28.97 |
| 07/10/2026 21:40 | 400 | 28.97 |
| 07/10/2026 21:40 | 2691 | 28.97 |
| 07/10/2026 21:40 | 100 | 28.97 |
| 07/10/2026 21:40 | 100 | 28.97 |
| 07/10/2026 21:40 | 609 | 28.965 |
| 07/10/2026 21:40 | 100 | 28.965 |
| 07/10/2026 21:40 | 2000 | 28.96 |
| 07/10/2026 21:40 | 200 | 28.96 |
| 07/10/2026 21:40 | 600 | 28.96 |
| 07/10/2026 21:40 | 100 | 28.96 |
| 07/10/2026 21:40 | 200 | 28.96 |
| 07/10/2026 21:40 | 465 | 28.96 |
| 07/10/2026 21:40 | 400 | 28.955 |
| 07/10/2026 21:40 | 2 | 28.96 |
| 07/10/2026 21:40 | 1 | 28.96 |
| 07/10/2026 21:40 | 100 | 28.96 |
| 07/10/2026 21:40 | 1100 | 28.96 |
| 07/10/2026 21:40 | 500 | 28.96 |
| 07/10/2026 21:40 | 100 | 28.96 |
| 07/10/2026 21:39 | 100 | 28.97 |
| 07/10/2026 21:39 | 100 | 28.97 |
| 07/10/2026 21:39 | 100 | 28.97 |
| 07/10/2026 21:39 | 100 | 28.98 |
| 07/10/2026 21:39 | 300 | 28.98 |
| 07/10/2026 21:39 | 1100 | 28.98 |
| 07/10/2026 21:39 | 2 | 28.98 |
| 07/10/2026 21:39 | 99 | 28.98 |
| 07/10/2026 21:39 | 1 | 28.98 |
| 07/10/2026 21:39 | 186 | 28.99 |
| 07/10/2026 21:39 | 300 | 28.99 |
| 07/10/2026 21:39 | 100 | 28.99 |
| 07/10/2026 21:39 | 42 | 28.99 |
| 07/10/2026 21:39 | 800 | 28.99 |
| 07/10/2026 21:39 | 800 | 28.99 |
| 07/10/2026 21:39 | 100 | 28.99 |
| 07/10/2026 21:39 | 100 | 28.99 |
| 07/10/2026 21:39 | 1000 | 28.99 |
| 07/10/2026 21:39 | 700 | 28.99 |
| 07/10/2026 21:39 | 100 | 28.985 |
| 07/10/2026 21:39 | 500 | 28.985 |
| 07/10/2026 21:39 | 100 | 28.985 |
| 07/10/2026 21:39 | 400 | 28.985 |
| 07/10/2026 21:38 | 500 | 28.99 |
| 07/10/2026 21:38 | 800 | 28.99 |
| 07/10/2026 21:38 | 300 | 28.99 |
| 07/10/2026 21:38 | 372 | 28.99 |
| 07/10/2026 21:38 | 100 | 28.99 |
| 07/10/2026 21:38 | 100 | 28.99 |
| 07/10/2026 21:38 | 2000 | 28.99 |
| 07/10/2026 21:38 | 100 | 28.99 |
| 07/10/2026 21:38 | 2494 | 28.99 |
| 07/10/2026 21:38 | 206 | 28.99 |
| 07/10/2026 21:38 | 205 | 28.99 |
| 07/10/2026 21:38 | 25 | 28.99 |
| 07/10/2026 21:38 | 900 | 28.99 |
| 07/10/2026 21:38 | 1047 | 28.99 |
| 07/10/2026 21:38 | 500 | 28.99 |
| 07/10/2026 21:38 | 15 | 28.985 |
| 07/10/2026 21:38 | 124 | 28.98 |
| 07/10/2026 21:38 | 100 | 28.98 |
| 07/10/2026 21:38 | 100 | 28.98 |
| 07/10/2026 21:38 | 85 | 28.98 |
| 07/10/2026 21:38 | 5 | 28.98 |
| 07/10/2026 21:38 | 10 | 28.98 |
| 07/10/2026 21:38 | 300 | 28.99 |
| 07/10/2026 21:38 | 400 | 28.99 |
| 07/10/2026 21:38 | 500 | 28.99 |
| 07/10/2026 21:38 | 10 | 28.99 |
| 07/10/2026 21:38 | 500 | 29.00 |
| 07/10/2026 21:38 | 400 | 29.00 |
| 07/10/2026 21:38 | 500 | 29.00 |
| 07/10/2026 21:38 | 100 | 29.00 |
| 07/10/2026 21:38 | 303 | 29.01 |
| 07/10/2026 21:38 | 1 | 29.01 |
| 07/10/2026 21:38 | 100 | 29.01 |
| 07/10/2026 21:38 | 100 | 29.01 |
| 07/10/2026 21:38 | 100 | 29.01 |
| 07/10/2026 21:38 | 100 | 29.01 |
| 07/10/2026 21:38 | 100 | 29.01 |
| 07/10/2026 21:38 | 100 | 29.01 |
| 07/10/2026 21:38 | 100 | 29.01 |
| 07/10/2026 21:37 | 70 | 29.01 |
| 07/10/2026 21:37 | 30 | 29.01 |
| 07/10/2026 21:37 | 100 | 29.015 |
| 07/10/2026 21:37 | 93 | 29.02 |
| 07/10/2026 21:37 | 300 | 29.02 |
| 07/10/2026 21:37 | 100 | 29.02 |
| 07/10/2026 21:37 | 100 | 29.025 |
| 07/10/2026 21:37 | 125 | 29.03 |
| 07/10/2026 21:37 | 30 | 29.03 |
| 07/10/2026 21:37 | 26 | 29.03 |
| 07/10/2026 21:37 | 44 | 29.03 |
| 07/10/2026 21:37 | 100 | 29.03 |
| 07/10/2026 21:37 | 56 | 29.03 |
| 07/10/2026 21:37 | 144 | 29.03 |
| 07/10/2026 21:37 | 228 | 29.03 |
| 07/10/2026 21:37 | 200 | 29.03 |
| 07/10/2026 21:37 | 100 | 29.03 |
| 07/10/2026 21:37 | 200 | 29.03 |
| 07/10/2026 21:37 | 100 | 29.03 |
| 07/10/2026 21:37 | 38 | 29.03 |
| 07/10/2026 21:37 | 462 | 29.03 |
| 07/10/2026 21:37 | 69 | 29.025 |
| 07/10/2026 21:37 | 100 | 29.025 |
| 07/10/2026 21:37 | 300 | 29.03 |
| 07/10/2026 21:37 | 1000 | 29.03 |
| 07/10/2026 21:37 | 400 | 29.03 |
| 07/10/2026 21:37 | 100 | 29.03 |
| 07/10/2026 21:37 | 40 | 29.03 |
| 07/10/2026 21:37 | 500 | 29.03 |
| 07/10/2026 21:37 | 100 | 29.03 |
| 07/10/2026 21:37 | 400 | 29.03 |
| 07/10/2026 21:37 | 200 | 29.03 |
| 07/10/2026 21:37 | 200 | 29.03 |
| 07/10/2026 21:37 | 100 | 29.035 |
| 07/10/2026 21:37 | 31 | 29.04 |
| 07/10/2026 21:36 | 200 | 29.04 |
| 07/10/2026 21:36 | 1000 | 29.04 |
| 07/10/2026 21:36 | 400 | 29.04 |
| 07/10/2026 21:36 | 400 | 29.04 |
| 07/10/2026 21:36 | 300 | 29.04 |
| 07/10/2026 21:36 | 100 | 29.04 |
| 07/10/2026 21:36 | 100 | 29.04 |
| 07/10/2026 21:36 | 100 | 29.04 |
| 07/10/2026 21:36 | 400 | 29.04 |
| 07/10/2026 21:36 | 100 | 29.035 |
| 07/10/2026 21:36 | 100 | 29.03 |
| 07/10/2026 21:36 | 100 | 29.03 |
| 07/10/2026 21:36 | 100 | 29.03 |
| 07/10/2026 21:36 | 100 | 29.03 |
| 07/10/2026 21:36 | 100 | 29.03 |
| 07/10/2026 21:36 | 675 | 29.04 |
| 07/10/2026 21:36 | 100 | 29.04 |
| 07/10/2026 21:36 | 1 | 29.04 |
| 07/10/2026 21:36 | 1000 | 29.04 |
| 07/10/2026 21:36 | 100 | 29.04 |
| 07/10/2026 21:36 | 500 | 29.04 |
| 07/10/2026 21:36 | 2000 | 29.04 |
| 07/10/2026 21:36 | 600 | 29.04 |
| 07/10/2026 21:36 | 1 | 29.045 |
| 07/10/2026 21:36 | 100 | 29.045 |
| 07/10/2026 21:36 | 100 | 29.04 |
| 07/10/2026 21:35 | 100 | 29.05 |
| 07/10/2026 21:35 | 100 | 29.05 |
| 07/10/2026 21:35 | 700 | 29.05 |
| 07/10/2026 21:35 | 500 | 29.05 |
| 07/10/2026 21:35 | 661 | 29.05 |
| 07/10/2026 21:35 | 10 | 29.05 |
| 07/10/2026 21:35 | 2400 | 29.06 |
| 07/10/2026 21:35 | 100 | 29.06 |
| 07/10/2026 21:35 | 2000 | 29.06 |
| 07/10/2026 21:35 | 100 | 29.06 |
| 07/10/2026 21:35 | 35 | 29.06 |
| 07/10/2026 21:35 | 100 | 29.06 |
| 07/10/2026 21:35 | 500 | 29.06 |
| 07/10/2026 21:35 | 41 | 29.06 |
| 07/10/2026 21:35 | 1 | 29.06 |
| 07/10/2026 21:35 | 300 | 29.06 |
| 07/10/2026 21:35 | 100 | 29.06 |
| 07/10/2026 21:35 | 1 | 29.07 |
| 07/10/2026 21:35 | 100 | 29.07 |
| 07/10/2026 21:35 | 1000 | 29.07 |
| 07/10/2026 21:35 | 2 | 29.07 |
| 07/10/2026 21:35 | 400 | 29.07 |
| 07/10/2026 21:35 | 1000 | 29.07 |
| 07/10/2026 21:35 | 4400 | 29.07 |
| 07/10/2026 21:35 | 1000 | 29.07 |
| 07/10/2026 21:35 | 100 | 29.075 |
| 07/10/2026 21:35 | 1178 | 29.08 |
| 07/10/2026 21:35 | 100 | 29.08 |
| 07/10/2026 21:35 | 300 | 29.08 |
| 07/10/2026 21:35 | 2800 | 29.08 |
| 07/10/2026 21:35 | 206 | 29.075 |
| 07/10/2026 21:35 | 594 | 29.075 |
| 07/10/2026 21:35 | 100 | 29.075 |
| 07/10/2026 21:35 | 100 | 29.075 |
| 07/10/2026 21:34 | 400 | 29.08 |
| 07/10/2026 21:34 | 478 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.075 |
| 07/10/2026 21:34 | 100 | 29.075 |
| 07/10/2026 21:34 | 100 | 29.075 |
| 07/10/2026 21:34 | 100 | 29.075 |
| 07/10/2026 21:34 | 100 | 29.07 |
| 07/10/2026 21:34 | 50 | 29.08 |
| 07/10/2026 21:34 | 50 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 1050 | 29.08 |
| 07/10/2026 21:34 | 750 | 29.08 |
| 07/10/2026 21:34 | 500 | 29.08 |
| 07/10/2026 21:34 | 200 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 1000 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 300 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 50 | 29.08 |
| 07/10/2026 21:34 | 750 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 100 | 29.08 |
| 07/10/2026 21:34 | 241 | 29.09 |
| 07/10/2026 21:34 | 600 | 29.09 |
| 07/10/2026 21:34 | 35 | 29.09 |
| 07/10/2026 21:34 | 600 | 29.09 |
| 07/10/2026 21:34 | 100 | 29.09 |
| 07/10/2026 21:34 | 100 | 29.09 |
| 07/10/2026 21:34 | 100 | 29.09 |
| 07/10/2026 21:34 | 100 | 29.09 |
| 07/10/2026 21:34 | 400 | 29.09 |
| 07/10/2026 21:34 | 100 | 29.09 |
| 07/10/2026 21:34 | 100 | 29.09 |
| 07/10/2026 21:34 | 100 | 29.09 |
| 07/10/2026 21:34 | 100 | 29.095 |
| 07/10/2026 21:33 | 396 | 29.10 |
| 07/10/2026 21:33 | 591 | 29.10 |
| 07/10/2026 21:33 | 100 | 29.10 |
| 07/10/2026 21:33 | 800 | 29.10 |
| 07/10/2026 21:33 | 400 | 29.10 |
| 07/10/2026 21:33 | 100 | 29.10 |
| 07/10/2026 21:33 | 100 | 29.10 |
| 07/10/2026 21:33 | 100 | 29.10 |
| 07/10/2026 21:33 | 100 | 29.10 |
| 07/10/2026 21:33 | 100 | 29.10 |
| 07/10/2026 21:33 | 100 | 29.10 |
| 07/10/2026 21:33 | 100 | 29.10 |
| 07/10/2026 21:33 | 100 | 29.10 |
| 07/10/2026 21:33 | 800 | 29.11 |
| 07/10/2026 21:33 | 40 | 29.11 |
| 07/10/2026 21:33 | 1000 | 29.11 |
| 07/10/2026 21:33 | 200 | 29.11 |
| 07/10/2026 21:33 | 1700 | 29.11 |
| 07/10/2026 21:33 | 100 | 29.11 |
| 07/10/2026 21:33 | 1 | 29.11 |
| 07/10/2026 21:33 | 1 | 29.11 |
| 07/10/2026 21:33 | 1500 | 29.11 |
| 07/10/2026 21:33 | 30 | 29.11 |
| 07/10/2026 21:33 | 305 | 29.11 |
| 07/10/2026 21:33 | 100 | 29.11 |
| 07/10/2026 21:33 | 95 | 29.11 |
| 07/10/2026 21:33 | 5 | 29.11 |
| 07/10/2026 21:33 | 100 | 29.11 |
| 07/10/2026 21:33 | 95 | 29.11 |
| 07/10/2026 21:33 | 5 | 29.11 |
| 07/10/2026 21:33 | 100 | 29.11 |
| 07/10/2026 21:33 | 100 | 29.11 |
| 07/10/2026 21:32 | 100 | 29.11 |
| 07/10/2026 21:32 | 100 | 29.11 |
| 07/10/2026 21:32 | 100 | 29.11 |
| 07/10/2026 21:32 | 126 | 29.12 |
| 07/10/2026 21:32 | 100 | 29.115 |
| 07/10/2026 21:32 | 400 | 29.115 |
| 07/10/2026 21:32 | 100 | 29.115 |
| 07/10/2026 21:32 | 300 | 29.115 |
| 07/10/2026 21:32 | 100 | 29.11 |
| 07/10/2026 21:32 | 100 | 29.11 |
| 07/10/2026 21:32 | 100 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.12 |
| 07/10/2026 21:31 | 100 | 29.12 |
| 07/10/2026 21:31 | 10 | 29.12 |
| 07/10/2026 21:31 | 100 | 29.12 |
| 07/10/2026 21:31 | 578 | 29.12 |
| 07/10/2026 21:31 | 100 | 29.12 |
| 07/10/2026 21:31 | 100 | 29.12 |
| 07/10/2026 21:31 | 90 | 29.12 |
| 07/10/2026 21:31 | 10 | 29.12 |
| 07/10/2026 21:31 | 10 | 29.12 |
| 07/10/2026 21:30 | 100 | 29.12 |
| 07/10/2026 21:30 | 100 | 29.12 |
| 07/10/2026 21:30 | 100 | 29.12 |
| 07/10/2026 21:30 | 153 | 29.12 |
| 07/10/2026 21:30 | 600 | 29.12 |
| 07/10/2026 21:30 | 647 | 29.12 |
| 07/10/2026 21:30 | 600 | 29.12 |
| 07/10/2026 21:30 | 453 | 29.12 |
| 07/10/2026 21:30 | 300 | 29.12 |
| 07/10/2026 21:29 | 10 | 29.12 |
| 07/10/2026 21:29 | 500 | 29.12 |
| 07/10/2026 21:29 | 1600 | 29.12 |
| 07/10/2026 21:29 | 100 | 29.12 |
| 07/10/2026 21:29 | 10 | 29.12 |
| 07/10/2026 21:29 | 500 | 29.12 |
| 07/10/2026 21:29 | 75 | 29.12 |
| 07/10/2026 21:29 | 500 | 29.12 |
| 07/10/2026 21:29 | 100 | 29.115 |
| 07/10/2026 21:28 | 100 | 29.11 |
| 07/10/2026 21:28 | 100 | 29.11 |
| 07/10/2026 21:28 | 100 | 29.11 |
| 07/10/2026 21:28 | 100 | 29.11 |
| 07/10/2026 21:28 | 100 | 29.11 |
| 07/10/2026 21:28 | 100 | 29.11 |
| 07/10/2026 21:28 | 100 | 29.11 |
| 07/10/2026 21:28 | 1400 | 29.11 |
| 07/10/2026 21:28 | 20 | 29.11 |
| 07/10/2026 21:28 | 929 | 29.11 |
| 07/10/2026 21:28 | 71 | 29.11 |
| 07/10/2026 21:28 | 100 | 29.105 |
| 07/10/2026 21:27 | 100 | 29.105 |
| 07/10/2026 21:27 | 100 | 29.105 |
| 07/10/2026 21:27 | 37 | 29.11 |
| 07/10/2026 21:27 | 900 | 29.11 |
| 07/10/2026 21:27 | 500 | 29.11 |
| 07/10/2026 21:27 | 100 | 29.11 |
| 07/10/2026 21:27 | 22 | 29.11 |
| 07/10/2026 21:27 | 400 | 29.11 |
| 07/10/2026 21:27 | 28 | 29.11 |
| 07/10/2026 21:27 | 100 | 29.11 |
| 07/10/2026 21:27 | 10 | 29.11 |
| 07/10/2026 21:27 | 100 | 29.11 |
| 07/10/2026 21:26 | 26 | 29.11 |
| 07/10/2026 21:26 | 2174 | 29.11 |
| 07/10/2026 21:26 | 300 | 29.11 |
| 07/10/2026 21:26 | 500 | 29.11 |
| 07/10/2026 21:26 | 700 | 29.11 |
| 07/10/2026 21:26 | 100 | 29.105 |
| 07/10/2026 21:26 | 100 | 29.105 |
| 07/10/2026 21:26 | 1218 | 29.11 |
| 07/10/2026 21:26 | 100 | 29.11 |
| 07/10/2026 21:26 | 100 | 29.11 |
| 07/10/2026 21:26 | 10 | 29.11 |
| 07/10/2026 21:26 | 500 | 29.11 |
| 07/10/2026 21:26 | 390 | 29.11 |
| 07/10/2026 21:26 | 10 | 29.11 |
| 07/10/2026 21:25 | 3 | 29.12 |
| 07/10/2026 21:25 | 100 | 29.12 |
| 07/10/2026 21:25 | 20 | 29.12 |
| 07/10/2026 21:24 | 100 | 29.12 |
| 07/10/2026 21:24 | 200 | 29.12 |
| 07/10/2026 21:24 | 100 | 29.12 |
| 07/10/2026 21:24 | 200 | 29.12 |
| 07/10/2026 21:24 | 3498 | 29.12 |
| 07/10/2026 21:24 | 1000 | 29.12 |
| 07/10/2026 21:24 | 600 | 29.12 |
| 07/10/2026 21:24 | 400 | 29.12 |
| 07/10/2026 21:24 | 2602 | 29.12 |
| 07/10/2026 21:24 | 100 | 29.115 |
| 07/10/2026 21:24 | 100 | 29.115 |
| 07/10/2026 21:24 | 100 | 29.115 |
| 07/10/2026 21:23 | 2100 | 29.11 |
| 07/10/2026 21:23 | 100 | 29.11 |
| 07/10/2026 21:23 | 100 | 29.11 |
| 07/10/2026 21:23 | 100 | 29.11 |
| 07/10/2026 21:23 | 600 | 29.11 |
| 07/10/2026 21:23 | 400 | 29.11 |
| 07/10/2026 21:23 | 600 | 29.11 |
| 07/10/2026 21:23 | 300 | 29.11 |
| 07/10/2026 21:23 | 2700 | 29.11 |
| 07/10/2026 21:23 | 500 | 29.11 |
| 07/10/2026 21:23 | 2200 | 29.11 |
| 07/10/2026 21:23 | 100 | 29.105 |
| 07/10/2026 21:23 | 600 | 29.11 |
| 07/10/2026 21:23 | 900 | 29.11 |
| 07/10/2026 21:23 | 100 | 29.11 |
| 07/10/2026 21:23 | 100 | 29.11 |
| 07/10/2026 21:23 | 100 | 29.12 |
| 07/10/2026 21:23 | 1800 | 29.12 |
| 07/10/2026 21:23 | 1600 | 29.12 |
| 07/10/2026 21:23 | 100 | 29.12 |
| 07/10/2026 21:23 | 100 | 29.12 |
| 07/10/2026 21:23 | 100 | 29.12 |
| 07/10/2026 21:23 | 800 | 29.12 |
| 07/10/2026 21:23 | 400 | 29.12 |
| 07/10/2026 21:23 | 1000 | 29.12 |
| 07/10/2026 21:23 | 400 | 29.12 |
| 07/10/2026 21:23 | 400 | 29.12 |
| 07/10/2026 21:23 | 600 | 29.12 |
| 07/10/2026 21:23 | 100 | 29.12 |
| 07/10/2026 21:23 | 100 | 29.125 |
| 07/10/2026 21:23 | 600 | 29.13 |
| 07/10/2026 21:23 | 100 | 29.13 |
| 07/10/2026 21:23 | 100 | 29.13 |
| 07/10/2026 21:23 | 300 | 29.13 |
| 07/10/2026 21:23 | 100 | 29.13 |
| 07/10/2026 21:23 | 1000 | 29.13 |
| 07/10/2026 21:23 | 5 | 29.13 |
| 07/10/2026 21:23 | 500 | 29.13 |
| 07/10/2026 21:23 | 5 | 29.13 |
| 07/10/2026 21:23 | 200 | 29.14 |
| 07/10/2026 21:23 | 100 | 29.14 |
| 07/10/2026 21:23 | 22 | 29.14 |
| 07/10/2026 21:23 | 200 | 29.14 |
| 07/10/2026 21:23 | 500 | 29.14 |
| 07/10/2026 21:23 | 100 | 29.14 |
| 07/10/2026 21:23 | 100 | 29.14 |
| 07/10/2026 21:23 | 33 | 29.15 |
| 07/10/2026 21:23 | 3 | 29.15 |
| 07/10/2026 21:22 | 100 | 29.155 |
| 07/10/2026 21:22 | 73 | 29.155 |
| 07/10/2026 21:22 | 27 | 29.155 |
| 07/10/2026 21:22 | 400 | 29.15 |
| 07/10/2026 21:22 | 100 | 29.15 |
| 07/10/2026 21:22 | 400 | 29.14 |
| 07/10/2026 21:22 | 600 | 29.14 |
| 07/10/2026 21:22 | 1200 | 29.14 |
| 07/10/2026 21:22 | 100 | 29.14 |
| 07/10/2026 21:22 | 3100 | 29.14 |
| 07/10/2026 21:22 | 400 | 29.135 |
| 07/10/2026 21:22 | 47 | 29.14 |
| 07/10/2026 21:22 | 53 | 29.14 |
| 07/10/2026 21:22 | 42 | 29.14 |
| 07/10/2026 21:22 | 100 | 29.145 |
| 07/10/2026 21:21 | 69 | 29.14 |
| 07/10/2026 21:21 | 500 | 29.14 |
| 07/10/2026 21:21 | 500 | 29.14 |
| 07/10/2026 21:21 | 400 | 29.14 |
| 07/10/2026 21:21 | 300 | 29.14 |
| 07/10/2026 21:21 | 1700 | 29.14 |
| 07/10/2026 21:21 | 300 | 29.14 |
| 07/10/2026 21:21 | 500 | 29.14 |
| 07/10/2026 21:21 | 10 | 29.14 |
| 07/10/2026 21:21 | 100 | 29.14 |
| 07/10/2026 21:21 | 100 | 29.14 |
| 07/10/2026 21:21 | 100 | 29.14 |
| 07/10/2026 21:21 | 100 | 29.14 |
| 07/10/2026 21:20 | 20 | 29.15 |
| 07/10/2026 21:20 | 30 | 29.15 |
| 07/10/2026 21:20 | 770 | 29.15 |
| 07/10/2026 21:20 | 30 | 29.15 |
| 07/10/2026 21:20 | 200 | 29.15 |
| 07/10/2026 21:20 | 100 | 29.15 |
| 07/10/2026 21:20 | 16 | 29.15 |
| 07/10/2026 21:19 | 10 | 29.155 |
| 07/10/2026 21:19 | 100 | 29.155 |
| 07/10/2026 21:19 | 98 | 29.15 |
| 07/10/2026 21:19 | 2 | 29.15 |
| 07/10/2026 21:18 | 100 | 29.155 |
| 07/10/2026 21:18 | 1000 | 29.16 |
| 07/10/2026 21:18 | 180 | 29.16 |
| 07/10/2026 21:18 | 1000 | 29.16 |
| 07/10/2026 21:18 | 5 | 29.16 |
| 07/10/2026 21:18 | 20 | 29.16 |
| 07/10/2026 21:18 | 500 | 29.16 |
| 07/10/2026 21:18 | 300 | 29.16 |
| 07/10/2026 21:18 | 100 | 29.165 |
| 07/10/2026 21:17 | 100 | 29.17 |
| 07/10/2026 21:17 | 600 | 29.17 |
| 07/10/2026 21:17 | 300 | 29.17 |
| 07/10/2026 21:17 | 300 | 29.17 |
| 07/10/2026 21:17 | 100 | 29.17 |
| 07/10/2026 21:17 | 400 | 29.17 |
| 07/10/2026 21:17 | 1000 | 29.17 |
| 07/10/2026 21:17 | 3400 | 29.17 |
| 07/10/2026 21:17 | 800 | 29.17 |
| 07/10/2026 21:17 | 3 | 29.18 |
| 07/10/2026 21:17 | 100 | 29.175 |
| 07/10/2026 21:17 | 31 | 29.18 |
| 07/10/2026 21:17 | 10 | 29.18 |
| 07/10/2026 21:16 | 100 | 29.18 |
| 07/10/2026 21:15 | 60 | 29.19 |
| 07/10/2026 21:15 | 500 | 29.19 |
| 07/10/2026 21:15 | 900 | 29.19 |
| 07/10/2026 21:15 | 1000 | 29.19 |
| 07/10/2026 21:15 | 1 | 29.195 |
| 07/10/2026 21:14 | 1 | 29.195 |
| 07/10/2026 21:14 | 65 | 29.20 |
| 07/10/2026 21:14 | 535 | 29.20 |
| 07/10/2026 21:14 | 11 | 29.20 |
| 07/10/2026 21:14 | 100 | 29.20 |
| 07/10/2026 21:14 | 900 | 29.20 |
| 07/10/2026 21:14 | 100 | 29.20 |
| 07/10/2026 21:13 | 100 | 29.205 |
| 07/10/2026 21:12 | 1000 | 29.21 |
| 07/10/2026 21:12 | 600 | 29.21 |
| 07/10/2026 21:12 | 70 | 29.21 |
| 07/10/2026 21:12 | 1700 | 29.21 |
| 07/10/2026 21:12 | 100 | 29.21 |
| 07/10/2026 21:12 | 1 | 29.21 |
| 07/10/2026 21:12 | 300 | 29.21 |
| 07/10/2026 21:12 | 400 | 29.21 |
| 07/10/2026 21:12 | 600 | 29.21 |
| 07/10/2026 21:12 | 100 | 29.21 |
| 07/10/2026 21:10 | 100 | 29.215 |
| 07/10/2026 21:09 | 100 | 29.215 |
| 07/10/2026 21:09 | 400 | 29.21 |
| 07/10/2026 21:09 | 200 | 29.21 |
| 07/10/2026 21:09 | 200 | 29.21 |
| 07/10/2026 21:09 | 700 | 29.21 |
| 07/10/2026 21:09 | 800 | 29.21 |
| 07/10/2026 21:09 | 94 | 29.205 |
| 07/10/2026 21:07 | 80 | 29.21 |
| 07/10/2026 21:07 | 100 | 29.21 |
| 07/10/2026 21:07 | 100 | 29.21 |
| 07/10/2026 21:07 | 100 | 29.215 |
| 07/10/2026 21:07 | 300 | 29.215 |
| 07/10/2026 21:07 | 100 | 29.215 |
| 07/10/2026 21:07 | 1400 | 29.22 |
| 07/10/2026 21:07 | 3157 | 29.22 |
| 07/10/2026 21:07 | 609 | 29.215 |
| 07/10/2026 21:07 | 343 | 29.22 |
| 07/10/2026 21:07 | 800 | 29.22 |
| 07/10/2026 21:07 | 500 | 29.22 |
| 07/10/2026 21:07 | 300 | 29.22 |
| 07/10/2026 21:07 | 300 | 29.22 |
| 07/10/2026 21:07 | 500 | 29.22 |
| 07/10/2026 21:07 | 22 | 29.22 |
| 07/10/2026 21:07 | 400 | 29.22 |
| 07/10/2026 21:07 | 400 | 29.22 |
| 07/10/2026 21:07 | 1700 | 29.22 |
| 07/10/2026 21:07 | 100 | 29.215 |
| 07/10/2026 21:07 | 609 | 29.215 |
| 07/10/2026 21:07 | 1200 | 29.215 |
| 07/10/2026 21:07 | 100 | 29.215 |
| 07/10/2026 21:07 | 100 | 29.22 |
| 07/10/2026 21:07 | 280 | 29.22 |
| 07/10/2026 21:07 | 200 | 29.22 |
| 07/10/2026 21:07 | 300 | 29.22 |
| 07/10/2026 21:07 | 1600 | 29.22 |
| 07/10/2026 21:07 | 26 | 29.22 |
| 07/10/2026 21:07 | 100 | 29.22 |
| 07/10/2026 21:07 | 1000 | 29.22 |
| 07/10/2026 21:07 | 100 | 29.225 |
| 07/10/2026 21:07 | 300 | 29.23 |
| 07/10/2026 21:07 | 600 | 29.23 |
| 07/10/2026 21:07 | 26 | 29.23 |
| 07/10/2026 21:07 | 500 | 29.23 |
| 07/10/2026 21:07 | 1000 | 29.23 |
| 07/10/2026 21:06 | 1100 | 29.24 |
| 07/10/2026 21:06 | 100 | 29.24 |
| 07/10/2026 21:06 | 1000 | 29.24 |
| 07/10/2026 21:06 | 5 | 29.24 |
| 07/10/2026 21:06 | 1 | 29.25 |
| 07/10/2026 21:06 | 99 | 29.25 |
| 07/10/2026 21:06 | 900 | 29.25 |
| 07/10/2026 21:06 | 200 | 29.25 |
| 07/10/2026 21:06 | 400 | 29.25 |
| 07/10/2026 21:06 | 801 | 29.25 |
| 07/10/2026 21:06 | 400 | 29.25 |
| 07/10/2026 21:06 | 1700 | 29.25 |
| 07/10/2026 21:06 | 300 | 29.25 |
| 07/10/2026 21:06 | 100 | 29.255 |
| 07/10/2026 21:06 | 19 | 29.255 |
| 07/10/2026 21:05 | 12 | 29.255 |
| 07/10/2026 21:05 | 88 | 29.25 |
| 07/10/2026 21:05 | 12 | 29.25 |
| 07/10/2026 21:05 | 100 | 29.25 |
| 07/10/2026 21:05 | 3 | 29.25 |
| 07/10/2026 21:05 | 4 | 29.25 |
| 07/10/2026 21:05 | 5 | 29.25 |
| 07/10/2026 21:05 | 1800 | 29.25 |
| 07/10/2026 21:05 | 300 | 29.25 |
| 07/10/2026 21:05 | 400 | 29.25 |
| 07/10/2026 21:04 | 134 | 29.24 |
| 07/10/2026 21:04 | 200 | 29.24 |
| 07/10/2026 21:04 | 100 | 29.24 |
| 07/10/2026 21:04 | 100 | 29.24 |
| 07/10/2026 21:04 | 100 | 29.24 |
| 07/10/2026 21:04 | 100 | 29.24 |
| 07/10/2026 21:04 | 100 | 29.24 |
| 07/10/2026 21:04 | 100 | 29.24 |
| 07/10/2026 21:04 | 100 | 29.24 |
| 07/10/2026 21:04 | 200 | 29.24 |
| 07/10/2026 21:04 | 200 | 29.24 |
| 07/10/2026 21:04 | 100 | 29.245 |
| 07/10/2026 21:04 | 100 | 29.245 |
| 07/10/2026 21:03 | 3200 | 29.24 |
| 07/10/2026 21:03 | 600 | 29.24 |
| 07/10/2026 21:03 | 1000 | 29.24 |
| 07/10/2026 21:03 | 215 | 29.24 |
| 07/10/2026 21:03 | 300 | 29.24 |
| 07/10/2026 21:03 | 6200 | 29.24 |
| 07/10/2026 21:03 | 1000 | 29.24 |
| 07/10/2026 21:03 | 800 | 29.24 |
| 07/10/2026 21:03 | 1000 | 29.24 |
| 07/10/2026 21:03 | 600 | 29.24 |
| 07/10/2026 21:03 | 300 | 29.24 |
| 07/10/2026 21:03 | 300 | 29.24 |
| 07/10/2026 21:03 | 300 | 29.24 |
| 07/10/2026 21:03 | 10 | 29.24 |
| 07/10/2026 21:03 | 100 | 29.24 |
| 07/10/2026 21:03 | 100 | 29.245 |
| 07/10/2026 21:03 | 100 | 29.25 |
| 07/10/2026 21:03 | 80 | 29.25 |
| 07/10/2026 21:03 | 500 | 29.25 |
| 07/10/2026 21:03 | 500 | 29.25 |
| 07/10/2026 21:03 | 5 | 29.25 |
| 07/10/2026 21:03 | 95 | 29.25 |
| 07/10/2026 21:03 | 800 | 29.25 |
| 07/10/2026 21:03 | 5 | 29.25 |
| 07/10/2026 21:03 | 1000 | 29.25 |
| 07/10/2026 21:03 | 100 | 29.25 |
| 07/10/2026 21:02 | 100 | 29.25 |
| 07/10/2026 21:02 | 100 | 29.255 |
| 07/10/2026 21:01 | 1 | 29.26 |
| 07/10/2026 21:01 | 21 | 29.26 |
| 07/10/2026 21:01 | 1479 | 29.26 |
| 07/10/2026 21:01 | 1 | 29.26 |
| 07/10/2026 21:01 | 520 | 29.26 |
| 07/10/2026 21:00 | 100 | 29.26 |
| 07/10/2026 21:00 | 100 | 29.26 |
| 07/10/2026 20:59 | 100 | 29.26 |
| 07/10/2026 20:59 | 580 | 29.26 |
| 07/10/2026 20:59 | 20 | 29.26 |
| 07/10/2026 20:59 | 300 | 29.26 |
| 07/10/2026 20:59 | 100 | 29.26 |
| 07/10/2026 20:58 | 100 | 29.26 |
| 07/10/2026 20:57 | 1300 | 29.26 |
| 07/10/2026 20:57 | 80 | 29.26 |
| 07/10/2026 20:57 | 920 | 29.26 |
| 07/10/2026 20:57 | 300 | 29.26 |
| 07/10/2026 20:57 | 80 | 29.26 |
| 07/10/2026 20:57 | 20 | 29.26 |
| 07/10/2026 20:56 | 100 | 29.265 |
| 07/10/2026 20:55 | 100 | 29.265 |
| 07/10/2026 20:53 | 100 | 29.265 |
| 07/10/2026 20:53 | 100 | 29.265 |
| 07/10/2026 20:50 | 300 | 29.27 |
| 07/10/2026 20:50 | 200 | 29.27 |
| 07/10/2026 20:50 | 300 | 29.27 |
| 07/10/2026 20:50 | 100 | 29.27 |
| 07/10/2026 20:50 | 62 | 29.27 |
| 07/10/2026 20:50 | 38 | 29.27 |
| 07/10/2026 20:50 | 4 | 29.27 |
| 07/10/2026 20:50 | 100 | 29.27 |
| 07/10/2026 20:49 | 200 | 29.27 |
| 07/10/2026 20:49 | 800 | 29.27 |
| 07/10/2026 20:49 | 100 | 29.27 |
| 07/10/2026 20:49 | 300 | 29.27 |
| 07/10/2026 20:49 | 400 | 29.27 |
| 07/10/2026 20:49 | 400 | 29.27 |
| 07/10/2026 20:49 | 200 | 29.27 |
| 07/10/2026 20:49 | 300 | 29.27 |
| 07/10/2026 20:49 | 700 | 29.27 |
| 07/10/2026 20:49 | 5 | 29.27 |
| 07/10/2026 20:49 | 60 | 29.27 |
| 07/10/2026 20:49 | 1000 | 29.27 |
| 07/10/2026 20:49 | 20 | 29.27 |
| 07/10/2026 20:49 | 100 | 29.27 |
| 07/10/2026 20:49 | 100 | 29.27 |
| 07/10/2026 20:49 | 500 | 29.27 |
| 07/10/2026 20:49 | 100 | 29.275 |
| 07/10/2026 20:49 | 400 | 29.275 |
| 07/10/2026 20:49 | 100 | 29.275 |
| 07/10/2026 20:49 | 200 | 29.28 |
| 07/10/2026 20:49 | 400 | 29.28 |
| 07/10/2026 20:49 | 300 | 29.28 |
| 07/10/2026 20:49 | 200 | 29.28 |
| 07/10/2026 20:49 | 900 | 29.28 |
| 07/10/2026 20:49 | 200 | 29.28 |
| 07/10/2026 20:49 | 300 | 29.28 |
| 07/10/2026 20:49 | 300 | 29.28 |
| 07/10/2026 20:49 | 890 | 29.28 |
| 07/10/2026 20:49 | 700 | 29.28 |
| 07/10/2026 20:49 | 100 | 29.285 |
| 07/10/2026 20:49 | 20 | 29.28 |
| 07/10/2026 20:49 | 4 | 29.28 |
| 07/10/2026 20:49 | 22 | 29.28 |
| 07/10/2026 20:49 | 78 | 29.28 |
| 07/10/2026 20:44 | 1 | 29.275 |
| 07/10/2026 20:44 | 30 | 29.27 |
| 07/10/2026 20:44 | 300 | 29.27 |
| 07/10/2026 20:43 | 100 | 29.26 |
| 07/10/2026 20:43 | 4 | 29.26 |
| 07/10/2026 20:43 | 3 | 29.26 |
| 07/10/2026 20:43 | 100 | 29.26 |
| 07/10/2026 20:43 | 100 | 29.26 |
| 07/10/2026 20:43 | 700 | 29.26 |
| 07/10/2026 20:43 | 100 | 29.255 |
| 07/10/2026 20:40 | 63 | 29.255 |
| 07/10/2026 20:38 | 276 | 29.26 |
| 07/10/2026 20:38 | 24 | 29.26 |
| 07/10/2026 20:38 | 300 | 29.26 |
| 07/10/2026 20:38 | 300 | 29.26 |
| 07/10/2026 20:38 | 100 | 29.26 |
| 07/10/2026 20:38 | 20 | 29.26 |
| 07/10/2026 20:38 | 10 | 29.26 |
| 07/10/2026 20:38 | 10 | 29.26 |
| 07/10/2026 20:38 | 136 | 29.26 |
| 07/10/2026 20:36 | 400 | 29.27 |
| 07/10/2026 20:36 | 46 | 29.27 |
| 07/10/2026 20:36 | 200 | 29.27 |
| 07/10/2026 20:36 | 400 | 29.27 |
| 07/10/2026 20:36 | 200 | 29.27 |
| 07/10/2026 20:36 | 200 | 29.27 |
| 07/10/2026 20:36 | 46 | 29.27 |
| 07/10/2026 20:36 | 200 | 29.27 |
| 07/10/2026 20:36 | 300 | 29.27 |
| 07/10/2026 20:36 | 1200 | 29.27 |
| 07/10/2026 20:36 | 400 | 29.27 |
| 07/10/2026 20:36 | 200 | 29.27 |
| 07/10/2026 20:36 | 400 | 29.27 |
| 07/10/2026 20:36 | 100 | 29.27 |
| 07/10/2026 20:36 | 100 | 29.27 |
| 07/10/2026 20:36 | 29 | 29.27 |
| 07/10/2026 20:36 | 100 | 29.265 |
| 07/10/2026 20:36 | 100 | 29.265 |
| 07/10/2026 20:36 | 100 | 29.265 |
| 07/10/2026 20:34 | 100 | 29.265 |
| 07/10/2026 20:34 | 1064 | 29.26 |
| 07/10/2026 20:34 | 100 | 29.26 |
| 07/10/2026 20:34 | 100 | 29.26 |
| 07/10/2026 20:34 | 400 | 29.26 |
| 07/10/2026 20:34 | 236 | 29.26 |
| 07/10/2026 20:34 | 300 | 29.26 |
| 07/10/2026 20:34 | 100 | 29.26 |
| 07/10/2026 20:33 | 100 | 29.26 |
| 07/10/2026 20:33 | 100 | 29.26 |
| 07/10/2026 20:32 | 100 | 29.26 |
| 07/10/2026 20:31 | 100 | 29.265 |
| 07/10/2026 20:30 | 100 | 29.26 |
| 07/10/2026 20:30 | 200 | 29.26 |
| 07/10/2026 20:30 | 100 | 29.26 |
| 07/10/2026 20:30 | 300 | 29.26 |
| 07/10/2026 20:30 | 164 | 29.26 |
| 07/10/2026 20:30 | 300 | 29.26 |
| 07/10/2026 20:29 | 100 | 29.26 |
| 07/10/2026 20:29 | 400 | 29.26 |
| 07/10/2026 20:29 | 300 | 29.26 |
| 07/10/2026 20:29 | 300 | 29.26 |
| 07/10/2026 20:29 | 600 | 29.26 |
| 07/10/2026 20:29 | 400 | 29.26 |
| 07/10/2026 20:29 | 200 | 29.26 |
| 07/10/2026 20:29 | 400 | 29.26 |
| 07/10/2026 20:29 | 10 | 29.26 |
| 07/10/2026 20:29 | 210 | 29.26 |
| 07/10/2026 20:29 | 1090 | 29.26 |
| 07/10/2026 20:29 | 100 | 29.26 |
| 07/10/2026 20:29 | 1000 | 29.26 |
| 07/10/2026 20:29 | 10 | 29.26 |
| 07/10/2026 20:29 | 1000 | 29.26 |
| 07/10/2026 20:28 | 100 | 29.265 |
| 07/10/2026 20:27 | 100 | 29.27 |
| 07/10/2026 20:27 | 200 | 29.27 |
| 07/10/2026 20:27 | 500 | 29.27 |
| 07/10/2026 20:27 | 300 | 29.27 |
| 07/10/2026 20:26 | 100 | 29.27 |
| 07/10/2026 20:26 | 600 | 29.27 |
| 07/10/2026 20:26 | 642 | 29.27 |
| 07/10/2026 20:26 | 400 | 29.27 |
| 07/10/2026 20:26 | 800 | 29.27 |
| 07/10/2026 20:26 | 300 | 29.27 |
| 07/10/2026 20:26 | 400 | 29.27 |
| 07/10/2026 20:26 | 400 | 29.27 |
| 07/10/2026 20:26 | 100 | 29.265 |
| 07/10/2026 20:26 | 400 | 29.27 |
| 07/10/2026 20:26 | 1200 | 29.27 |
| 07/10/2026 20:26 | 10 | 29.27 |
| 07/10/2026 20:26 | 300 | 29.27 |
| 07/10/2026 20:26 | 400 | 29.27 |
| 07/10/2026 20:26 | 500 | 29.27 |
| 07/10/2026 20:26 | 300 | 29.27 |
| 07/10/2026 20:26 | 200 | 29.27 |
| 07/10/2026 20:26 | 96 | 29.27 |
| 07/10/2026 20:26 | 200 | 29.27 |
| 07/10/2026 20:26 | 200 | 29.27 |
| 07/10/2026 20:26 | 700 | 29.27 |
| 07/10/2026 20:26 | 10 | 29.27 |
| 07/10/2026 20:26 | 600 | 29.27 |
| 07/10/2026 20:26 | 400 | 29.27 |
| 07/10/2026 20:26 | 400 | 29.27 |
| 07/10/2026 20:26 | 200 | 29.27 |
| 07/10/2026 20:26 | 1000 | 29.27 |
| 07/10/2026 20:26 | 5 | 29.27 |
| 07/10/2026 20:26 | 1200 | 29.27 |
| 07/10/2026 20:26 | 300 | 29.27 |
| 07/10/2026 20:26 | 300 | 29.27 |
| 07/10/2026 20:26 | 100 | 29.275 |
| 07/10/2026 20:26 | 300 | 29.28 |
| 07/10/2026 20:26 | 338 | 29.28 |
| 07/10/2026 20:26 | 300 | 29.28 |
| 07/10/2026 20:26 | 2500 | 29.275 |
| 07/10/2026 20:26 | 100 | 29.28 |
| 07/10/2026 20:26 | 5 | 29.28 |
| 07/10/2026 20:26 | 100 | 29.28 |
| 07/10/2026 20:26 | 100 | 29.28 |
| 07/10/2026 20:26 | 1 | 29.28 |
| 07/10/2026 20:26 | 900 | 29.28 |
| 07/10/2026 20:26 | 100 | 29.28 |
| 07/10/2026 20:26 | 330 | 29.28 |
| 07/10/2026 20:26 | 700 | 29.28 |
| 07/10/2026 20:24 | 500 | 29.28 |
| 07/10/2026 20:24 | 3 | 29.28 |
| 07/10/2026 20:24 | 100 | 29.28 |
| 07/10/2026 20:24 | 400 | 29.28 |
| 07/10/2026 20:22 | 300 | 29.27 |
| 07/10/2026 20:22 | 4 | 29.27 |
| 07/10/2026 20:22 | 3000 | 29.27 |
| 07/10/2026 20:22 | 600 | 29.27 |
| 07/10/2026 20:22 | 200 | 29.27 |
| 07/10/2026 20:22 | 400 | 29.27 |
| 07/10/2026 20:22 | 20 | 29.265 |
| 07/10/2026 20:21 | 1 | 29.265 |
| 07/10/2026 20:21 | 100 | 29.265 |
| 07/10/2026 20:19 | 100 | 29.265 |
| 07/10/2026 20:14 | 100 | 29.265 |
| 07/10/2026 20:13 | 2 | 29.26 |
| 07/10/2026 20:13 | 2 | 29.26 |
| 07/10/2026 20:13 | 2 | 29.26 |
| 07/10/2026 20:13 | 600 | 29.26 |
| 07/10/2026 20:13 | 200 | 29.26 |
| 07/10/2026 20:13 | 200 | 29.26 |
| 07/10/2026 20:13 | 100 | 29.255 |
| 07/10/2026 20:11 | 100 | 29.25 |
| 07/10/2026 20:10 | 6 | 29.255 |
| 07/10/2026 20:08 | 500 | 29.25 |
| 07/10/2026 20:08 | 200 | 29.25 |
| 07/10/2026 20:08 | 600 | 29.25 |
| 07/10/2026 20:06 | 1 | 29.25 |
| 07/10/2026 20:06 | 1300 | 29.25 |
| 07/10/2026 20:06 | 900 | 29.25 |
| 07/10/2026 20:06 | 100 | 29.25 |
| 07/10/2026 20:05 | 810 | 29.25 |
| 07/10/2026 20:05 | 990 | 29.25 |
| 07/10/2026 20:05 | 10 | 29.25 |
| 07/10/2026 20:01 | 47 | 29.26 |
| 07/10/2026 20:01 | 100 | 29.26 |
| 07/10/2026 20:01 | 700 | 29.26 |
| 07/10/2026 20:01 | 100 | 29.26 |
| 07/10/2026 20:01 | 92 | 29.26 |
| 07/10/2026 20:01 | 500 | 29.26 |
| 07/10/2026 20:01 | 400 | 29.26 |
| 07/10/2026 19:58 | 100 | 29.26 |
| 07/10/2026 19:58 | 400 | 29.26 |
| 07/10/2026 19:58 | 300 | 29.26 |
| 07/10/2026 19:58 | 100 | 29.26 |
| 07/10/2026 19:58 | 900 | 29.26 |
| 07/10/2026 19:58 | 100 | 29.255 |
| 07/10/2026 19:57 | 100 | 29.26 |
| 07/10/2026 19:57 | 700 | 29.26 |
| 07/10/2026 19:57 | 5 | 29.26 |
| 07/10/2026 19:57 | 1400 | 29.26 |
| 07/10/2026 19:56 | 100 | 29.26 |
| 07/10/2026 19:56 | 2000 | 29.26 |
| 07/10/2026 19:56 | 100 | 29.26 |
| 07/10/2026 19:56 | 128 | 29.26 |
| 07/10/2026 19:55 | 1 | 29.265 |
| 07/10/2026 19:54 | 100 | 29.265 |
| 07/10/2026 19:54 | 5 | 29.265 |
| 07/10/2026 19:52 | 10 | 29.265 |
| 07/10/2026 19:52 | 100 | 29.26 |
| 07/10/2026 19:52 | 300 | 29.26 |
| 07/10/2026 19:52 | 100 | 29.26 |
| 07/10/2026 19:52 | 3000 | 29.26 |
| 07/10/2026 19:51 | 100 | 29.255 |
| 07/10/2026 19:51 | 100 | 29.255 |
| 07/10/2026 19:51 | 24 | 29.255 |
| 07/10/2026 19:50 | 100 | 29.255 |
| 07/10/2026 19:49 | 100 | 29.255 |
| 07/10/2026 19:48 | 100 | 29.255 |
| 07/10/2026 19:48 | 100 | 29.255 |
| 07/10/2026 19:48 | 100 | 29.255 |
| 07/10/2026 19:46 | 100 | 29.25 |
| 07/10/2026 19:46 | 500 | 29.25 |
| 07/10/2026 19:46 | 100 | 29.25 |
| 07/10/2026 19:46 | 300 | 29.25 |
| 07/10/2026 19:46 | 200 | 29.25 |
| 07/10/2026 19:45 | 100 | 29.245 |
| 07/10/2026 19:43 | 100 | 29.245 |
| 07/10/2026 19:43 | 100 | 29.245 |
| 07/10/2026 19:42 | 100 | 29.245 |
| 07/10/2026 19:42 | 100 | 29.245 |
| 07/10/2026 19:41 | 2 | 29.245 |
| 07/10/2026 19:40 | 100 | 29.245 |
| 07/10/2026 19:40 | 100 | 29.245 |
| 07/10/2026 19:39 | 2 | 29.245 |
| 07/10/2026 19:38 | 200 | 29.25 |
| 07/10/2026 19:36 | 400 | 29.24 |
| 07/10/2026 19:36 | 300 | 29.24 |
| 07/10/2026 19:36 | 300 | 29.24 |
| 07/10/2026 19:36 | 100 | 29.24 |
| 07/10/2026 19:36 | 200 | 29.24 |
| 07/10/2026 19:36 | 1000 | 29.24 |
| 07/10/2026 19:34 | 100 | 29.23 |
| 07/10/2026 19:33 | 42 | 29.23 |
| 07/10/2026 19:33 | 1100 | 29.24 |
| 07/10/2026 19:33 | 300 | 29.24 |
| 07/10/2026 19:33 | 100 | 29.24 |
| 07/10/2026 19:33 | 100 | 29.24 |
| 07/10/2026 19:33 | 600 | 29.24 |
| 07/10/2026 19:33 | 500 | 29.24 |
| 07/10/2026 19:32 | 100 | 29.245 |
| 07/10/2026 19:29 | 7 | 29.245 |
| 07/10/2026 19:29 | 7 | 29.245 |
| 07/10/2026 19:28 | 300 | 29.245 |
| 07/10/2026 19:26 | 100 | 29.245 |
| 07/10/2026 19:26 | 100 | 29.245 |
| 07/10/2026 19:25 | 600 | 29.25 |
| 07/10/2026 19:25 | 1700 | 29.25 |
| 07/10/2026 19:25 | 1700 | 29.25 |
| 07/10/2026 19:25 | 100 | 29.255 |
| 07/10/2026 19:24 | 100 | 29.25 |
| 07/10/2026 19:24 | 300 | 29.25 |
| 07/10/2026 19:24 | 200 | 29.25 |
| 07/10/2026 19:24 | 3000 | 29.25 |
| 07/10/2026 19:23 | 100 | 29.245 |
| 07/10/2026 19:22 | 300 | 29.24 |
| 07/10/2026 19:22 | 200 | 29.24 |
| 07/10/2026 19:22 | 100 | 29.24 |
| 07/10/2026 19:22 | 200 | 29.235 |
| 07/10/2026 19:21 | 9 | 29.235 |
| 07/10/2026 19:21 | 100 | 29.23 |
| 07/10/2026 19:19 | 14 | 29.23 |
| 07/10/2026 19:19 | 270 | 29.23 |
| 07/10/2026 19:19 | 30 | 29.23 |
| 07/10/2026 19:19 | 400 | 29.23 |
| 07/10/2026 19:19 | 100 | 29.235 |
| 07/10/2026 19:17 | 508 | 29.23 |
| 07/10/2026 19:17 | 300 | 29.23 |
| 07/10/2026 19:17 | 200 | 29.225 |
| 07/10/2026 19:14 | 400 | 29.22 |
| 07/10/2026 19:14 | 400 | 29.22 |
| 07/10/2026 19:14 | 800 | 29.22 |
| 07/10/2026 19:14 | 200 | 29.22 |
| 07/10/2026 19:14 | 44 | 29.215 |
| 07/10/2026 19:14 | 300 | 29.21 |
| 07/10/2026 19:14 | 100 | 29.21 |
| 07/10/2026 19:14 | 400 | 29.21 |
| 07/10/2026 19:14 | 300 | 29.21 |
| 07/10/2026 19:14 | 300 | 29.21 |
| 07/10/2026 19:14 | 2 | 29.21 |
| 07/10/2026 19:14 | 4 | 29.21 |
| 07/10/2026 19:14 | 100 | 29.21 |
| 07/10/2026 19:14 | 100 | 29.21 |
| 07/10/2026 19:14 | 800 | 29.21 |
| 07/10/2026 19:14 | 300 | 29.205 |
| 07/10/2026 19:13 | 9 | 29.21 |
| 07/10/2026 19:13 | 600 | 29.21 |
| 07/10/2026 19:13 | 100 | 29.21 |
| 07/10/2026 19:13 | 10 | 29.21 |
| 07/10/2026 19:13 | 5 | 29.21 |
| 07/10/2026 19:12 | 100 | 29.22 |
| 07/10/2026 19:12 | 9 | 29.22 |
| 07/10/2026 19:12 | 9 | 29.22 |
| 07/10/2026 19:12 | 5 | 29.22 |
| 07/10/2026 19:12 | 400 | 29.22 |
| 07/10/2026 19:12 | 2200 | 29.22 |
| 07/10/2026 19:12 | 400 | 29.22 |
| 07/10/2026 19:12 | 100 | 29.22 |
| 07/10/2026 19:10 | 100 | 29.225 |
| 07/10/2026 19:09 | 100 | 29.23 |
| 07/10/2026 19:08 | 300 | 29.22 |
| 07/10/2026 19:08 | 100 | 29.22 |
| 07/10/2026 19:08 | 300 | 29.22 |
| 07/10/2026 19:08 | 500 | 29.22 |
| 07/10/2026 19:07 | 200 | 29.215 |
| 07/10/2026 19:06 | 18 | 29.22 |
| 07/10/2026 19:06 | 300 | 29.22 |
| 07/10/2026 19:06 | 300 | 29.22 |
| 07/10/2026 19:06 | 300 | 29.22 |
| 07/10/2026 19:06 | 2 | 29.22 |
| 07/10/2026 19:06 | 1100 | 29.22 |
| 07/10/2026 19:05 | 100 | 29.22 |
| 07/10/2026 19:05 | 100 | 29.22 |
| 07/10/2026 19:03 | 100 | 29.21 |
| 07/10/2026 19:03 | 300 | 29.21 |
| 07/10/2026 19:03 | 100 | 29.21 |
| 07/10/2026 19:03 | 1 | 29.21 |
| 07/10/2026 19:03 | 1 | 29.21 |
| 07/10/2026 19:03 | 178 | 29.21 |
| 07/10/2026 19:03 | 400 | 29.21 |
| 07/10/2026 19:03 | 200 | 29.21 |
| 07/10/2026 19:03 | 200 | 29.21 |
| 07/10/2026 19:03 | 200 | 29.21 |
| 07/10/2026 19:02 | 300 | 29.215 |
| 07/10/2026 19:02 | 98 | 29.215 |
| 07/10/2026 19:02 | 2 | 29.215 |
| 07/10/2026 19:01 | 98 | 29.215 |
| 07/10/2026 19:01 | 200 | 29.22 |
| 07/10/2026 19:01 | 300 | 29.22 |
| 07/10/2026 19:01 | 500 | 29.22 |
| 07/10/2026 19:01 | 64 | 29.22 |
| 07/10/2026 19:01 | 36 | 29.22 |
| 07/10/2026 19:01 | 1 | 29.22 |
| 07/10/2026 19:01 | 2 | 29.22 |
| 07/10/2026 19:01 | 698 | 29.22 |
| 07/10/2026 19:01 | 100 | 29.22 |
| 07/10/2026 19:01 | 2 | 29.22 |
| 07/10/2026 18:59 | 200 | 29.23 |
| 07/10/2026 18:59 | 74 | 29.23 |
| 07/10/2026 18:59 | 126 | 29.23 |
| 07/10/2026 18:59 | 300 | 29.23 |
| 07/10/2026 18:58 | 100 | 29.225 |
| 07/10/2026 18:56 | 100 | 29.225 |
| 07/10/2026 18:56 | 100 | 29.225 |
| 07/10/2026 18:55 | 100 | 29.225 |
| 07/10/2026 18:55 | 100 | 29.225 |
| 07/10/2026 18:54 | 166 | 29.22 |
| 07/10/2026 18:54 | 34 | 29.22 |
| 07/10/2026 18:54 | 100 | 29.22 |
| 07/10/2026 18:54 | 100 | 29.22 |
| 07/10/2026 18:54 | 172 | 29.22 |
| 07/10/2026 18:54 | 9 | 29.22 |
| 07/10/2026 18:54 | 10 | 29.22 |
| 07/10/2026 18:54 | 2 | 29.22 |
| 07/10/2026 18:52 | 22 | 29.21 |
| 07/10/2026 18:52 | 100 | 29.215 |
| 07/10/2026 18:52 | 232 | 29.22 |
| 07/10/2026 18:52 | 68 | 29.22 |
| 07/10/2026 18:52 | 100 | 29.22 |
| 07/10/2026 18:52 | 232 | 29.22 |
| 07/10/2026 18:52 | 268 | 29.22 |
| 07/10/2026 18:52 | 100 | 29.22 |
| 07/10/2026 18:52 | 94 | 29.22 |
| 07/10/2026 18:52 | 6 | 29.22 |
| 07/10/2026 18:52 | 194 | 29.22 |
| 07/10/2026 18:52 | 300 | 29.22 |
| 07/10/2026 18:52 | 300 | 29.22 |
| 07/10/2026 18:52 | 200 | 29.22 |
| 07/10/2026 18:52 | 100 | 29.22 |
| 07/10/2026 18:52 | 6 | 29.22 |
| 07/10/2026 18:52 | 30 | 29.22 |
| 07/10/2026 18:52 | 458 | 29.22 |
| 07/10/2026 18:52 | 100 | 29.215 |
| 07/10/2026 18:52 | 100 | 29.215 |
| 07/10/2026 18:52 | 27 | 29.22 |
| 07/10/2026 18:52 | 73 | 29.22 |
| 07/10/2026 18:49 | 200 | 29.22 |
| 07/10/2026 18:49 | 100 | 29.22 |
| 07/10/2026 18:49 | 69 | 29.22 |
| 07/10/2026 18:49 | 400 | 29.22 |
| 07/10/2026 18:49 | 100 | 29.22 |
| 07/10/2026 18:49 | 300 | 29.22 |
| 07/10/2026 18:49 | 200 | 29.22 |
| 07/10/2026 18:49 | 800 | 29.22 |
| 07/10/2026 18:49 | 1577 | 29.22 |
| 07/10/2026 18:49 | 100 | 29.22 |
| 07/10/2026 18:49 | 300 | 29.22 |
| 07/10/2026 18:49 | 1700 | 29.22 |
| 07/10/2026 18:49 | 300 | 29.22 |
| 07/10/2026 18:49 | 300 | 29.22 |
| 07/10/2026 18:49 | 300 | 29.22 |
| 07/10/2026 18:49 | 400 | 29.22 |
| 07/10/2026 18:49 | 600 | 29.22 |
| 07/10/2026 18:49 | 600 | 29.22 |
| 07/10/2026 18:49 | 5 | 29.22 |
| 07/10/2026 18:49 | 92 | 29.225 |
| 07/10/2026 18:49 | 100 | 29.225 |
| 07/10/2026 18:49 | 800 | 29.23 |
| 07/10/2026 18:49 | 100 | 29.23 |
| 07/10/2026 18:49 | 100 | 29.23 |
| 07/10/2026 18:49 | 100 | 29.23 |
| 07/10/2026 18:49 | 20 | 29.23 |
| 07/10/2026 18:49 | 100 | 29.23 |
| 07/10/2026 18:49 | 100 | 29.23 |
| 07/10/2026 18:49 | 300 | 29.23 |
| 07/10/2026 18:49 | 100 | 29.23 |
| 07/10/2026 18:49 | 300 | 29.23 |
| 07/10/2026 18:49 | 100 | 29.23 |
| 07/10/2026 18:49 | 1 | 29.23 |
| 07/10/2026 18:49 | 1000 | 29.23 |
| 07/10/2026 18:49 | 500 | 29.24 |
| 07/10/2026 18:49 | 300 | 29.24 |
| 07/10/2026 18:49 | 500 | 29.24 |
| 07/10/2026 18:49 | 400 | 29.24 |
| 07/10/2026 18:49 | 1300 | 29.24 |
| 07/10/2026 18:49 | 100 | 29.24 |
| 07/10/2026 18:49 | 5 | 29.24 |
| 07/10/2026 18:49 | 200 | 29.24 |
| 07/10/2026 18:46 | 100 | 29.245 |
| 07/10/2026 18:45 | 1 | 29.245 |
| 07/10/2026 18:45 | 200 | 29.24 |
| 07/10/2026 18:45 | 100 | 29.24 |
| 07/10/2026 18:45 | 400 | 29.24 |
| 07/10/2026 18:45 | 2016 | 29.24 |
| 07/10/2026 18:44 | 100 | 29.235 |
| 07/10/2026 18:44 | 100 | 29.235 |
| 07/10/2026 18:44 | 100 | 29.235 |
| 07/10/2026 18:44 | 100 | 29.235 |
| 07/10/2026 18:43 | 100 | 29.235 |
| 07/10/2026 18:41 | 100 | 29.22 |
| 07/10/2026 18:40 | 100 | 29.215 |
| 07/10/2026 18:40 | 500 | 29.22 |
| 07/10/2026 18:40 | 400 | 29.22 |
| 07/10/2026 18:40 | 500 | 29.22 |
| 07/10/2026 18:40 | 46 | 29.22 |
| 07/10/2026 18:40 | 3 | 29.22 |
| 07/10/2026 18:40 | 1000 | 29.22 |
| 07/10/2026 18:40 | 600 | 29.23 |
| 07/10/2026 18:40 | 900 | 29.23 |
| 07/10/2026 18:40 | 5 | 29.23 |
| 07/10/2026 18:40 | 500 | 29.23 |
| 07/10/2026 18:40 | 300 | 29.23 |
| 07/10/2026 18:36 | 300 | 29.22 |
| 07/10/2026 18:36 | 200 | 29.22 |
| 07/10/2026 18:36 | 900 | 29.22 |
| 07/10/2026 18:36 | 100 | 29.215 |
| 07/10/2026 18:36 | 100 | 29.21 |
| 07/10/2026 18:36 | 20 | 29.21 |
| 07/10/2026 18:36 | 80 | 29.21 |
| 07/10/2026 18:36 | 20 | 29.21 |
| 07/10/2026 18:36 | 100 | 29.21 |
| 07/10/2026 18:36 | 85 | 29.21 |
| 07/10/2026 18:36 | 100 | 29.21 |
| 07/10/2026 18:36 | 100 | 29.22 |
| 07/10/2026 18:36 | 10 | 29.22 |
| 07/10/2026 18:36 | 5 | 29.22 |
| 07/10/2026 18:36 | 361 | 29.22 |
| 07/10/2026 18:36 | 195 | 29.22 |
| 07/10/2026 18:36 | 344 | 29.22 |
| 07/10/2026 18:36 | 100 | 29.22 |
| 07/10/2026 18:36 | 356 | 29.22 |
| 07/10/2026 18:35 | 44 | 29.22 |
| 07/10/2026 18:34 | 500 | 29.24 |
| 07/10/2026 18:34 | 20 | 29.24 |
| 07/10/2026 18:34 | 380 | 29.24 |
| 07/10/2026 18:34 | 300 | 29.24 |
| 07/10/2026 18:34 | 46 | 29.24 |
| 07/10/2026 18:34 | 200 | 29.24 |
| 07/10/2026 18:34 | 400 | 29.24 |
| 07/10/2026 18:33 | 70 | 29.24 |
| 07/10/2026 18:33 | 300 | 29.24 |
| 07/10/2026 18:33 | 300 | 29.24 |
| 07/10/2026 18:33 | 600 | 29.24 |
| 07/10/2026 18:33 | 200 | 29.24 |
| 07/10/2026 18:33 | 309 | 29.24 |
| 07/10/2026 18:32 | 100 | 29.24 |
| 07/10/2026 18:32 | 191 | 29.24 |
| 07/10/2026 18:32 | 300 | 29.24 |
| 07/10/2026 18:32 | 600 | 29.24 |
| 07/10/2026 18:32 | 200 | 29.24 |
| 07/10/2026 18:32 | 200 | 29.24 |
| 07/10/2026 18:32 | 200 | 29.24 |
| 07/10/2026 18:32 | 1000 | 29.24 |
| 07/10/2026 18:32 | 700 | 29.24 |
| 07/10/2026 18:30 | 100 | 29.235 |
| 07/10/2026 18:30 | 100 | 29.235 |
| 07/10/2026 18:30 | 100 | 29.235 |
| 07/10/2026 18:29 | 100 | 29.23 |
| 07/10/2026 18:28 | 100 | 29.235 |
| 07/10/2026 18:27 | 100 | 29.235 |
| 07/10/2026 18:26 | 100 | 29.24 |
| 07/10/2026 18:26 | 100 | 29.24 |
| 07/10/2026 18:26 | 100 | 29.24 |
| 07/10/2026 18:26 | 25 | 29.24 |
| 07/10/2026 18:26 | 75 | 29.24 |
| 07/10/2026 18:26 | 525 | 29.24 |
| 07/10/2026 18:26 | 131 | 29.24 |
| 07/10/2026 18:26 | 344 | 29.24 |
| 07/10/2026 18:26 | 100 | 29.24 |
| 07/10/2026 18:26 | 400 | 29.24 |
| 07/10/2026 18:26 | 300 | 29.24 |
| 07/10/2026 18:26 | 300 | 29.24 |
| 07/10/2026 18:26 | 1100 | 29.24 |
| 07/10/2026 18:26 | 10 | 29.24 |
| 07/10/2026 18:26 | 500 | 29.24 |
| 07/10/2026 18:26 | 200 | 29.245 |
| 07/10/2026 18:26 | 100 | 29.245 |
| 07/10/2026 18:25 | 100 | 29.245 |
| 07/10/2026 18:23 | 100 | 29.245 |
| 07/10/2026 18:19 | 5 | 29.25 |
| 07/10/2026 18:19 | 1200 | 29.25 |
| 07/10/2026 18:19 | 10 | 29.25 |
| 07/10/2026 18:19 | 1000 | 29.25 |
| 07/10/2026 18:19 | 500 | 29.25 |
| 07/10/2026 18:18 | 100 | 29.255 |
| 07/10/2026 18:17 | 80 | 29.26 |
| 07/10/2026 18:17 | 349 | 29.26 |
| 07/10/2026 18:17 | 151 | 29.26 |
| 07/10/2026 18:17 | 600 | 29.26 |
| 07/10/2026 18:14 | 200 | 29.25 |
| 07/10/2026 18:14 | 400 | 29.25 |
| 07/10/2026 18:14 | 300 | 29.25 |
| 07/10/2026 18:14 | 75 | 29.25 |
| 07/10/2026 18:14 | 400 | 29.25 |
| 07/10/2026 18:14 | 100 | 29.25 |
| 07/10/2026 18:14 | 600 | 29.25 |
| 07/10/2026 18:14 | 113 | 29.25 |
| 07/10/2026 18:11 | 687 | 29.25 |
| 07/10/2026 18:11 | 1100 | 29.25 |
| 07/10/2026 18:11 | 100 | 29.25 |
| 07/10/2026 18:11 | 300 | 29.245 |
| 07/10/2026 18:09 | 200 | 29.235 |
| 07/10/2026 18:08 | 200 | 29.23 |
| 07/10/2026 18:08 | 300 | 29.23 |
| 07/10/2026 18:08 | 200 | 29.22 |
| 07/10/2026 18:08 | 300 | 29.22 |
| 07/10/2026 18:08 | 10 | 29.22 |
| 07/10/2026 18:08 | 200 | 29.22 |
| 07/10/2026 18:07 | 100 | 29.215 |
| 07/10/2026 18:07 | 165 | 29.21 |
| 07/10/2026 18:07 | 100 | 29.21 |
| 07/10/2026 18:07 | 100 | 29.21 |
| 07/10/2026 18:07 | 200 | 29.21 |
| 07/10/2026 18:07 | 200 | 29.21 |
| 07/10/2026 18:07 | 200 | 29.21 |
| 07/10/2026 18:04 | 800 | 29.21 |
| 07/10/2026 18:04 | 500 | 29.21 |
| 07/10/2026 18:04 | 400 | 29.21 |
| 07/10/2026 18:04 | 500 | 29.21 |
| 07/10/2026 18:04 | 3 | 29.21 |
| 07/10/2026 18:04 | 1 | 29.21 |
| 07/10/2026 18:04 | 100 | 29.21 |
| 07/10/2026 18:04 | 1000 | 29.21 |
| 07/10/2026 18:04 | 8 | 29.21 |
| 07/10/2026 18:02 | 100 | 29.22 |
| 07/10/2026 18:02 | 100 | 29.22 |
| 07/10/2026 18:02 | 100 | 29.22 |
| 07/10/2026 18:02 | 200 | 29.22 |
| 07/10/2026 18:02 | 200 | 29.22 |
| 07/10/2026 18:02 | 200 | 29.22 |
| 07/10/2026 18:02 | 200 | 29.22 |
| 07/10/2026 18:02 | 600 | 29.22 |
| 07/10/2026 18:02 | 100 | 29.22 |
| 07/10/2026 18:02 | 1100 | 29.22 |
| 07/10/2026 18:02 | 5 | 29.22 |
| 07/10/2026 18:02 | 28 | 29.22 |
| 07/10/2026 18:02 | 100 | 29.22 |
| 07/10/2026 18:02 | 5 | 29.22 |
| 07/10/2026 17:59 | 600 | 29.23 |
| 07/10/2026 17:59 | 10 | 29.23 |
| 07/10/2026 17:59 | 1000 | 29.23 |
| 07/10/2026 17:59 | 500 | 29.23 |
| 07/10/2026 17:59 | 300 | 29.23 |
| 07/10/2026 17:58 | 400 | 29.24 |
| 07/10/2026 17:58 | 300 | 29.24 |
| 07/10/2026 17:58 | 400 | 29.24 |
| 07/10/2026 17:58 | 5 | 29.24 |
| 07/10/2026 17:58 | 100 | 29.24 |
| 07/10/2026 17:58 | 1902 | 29.24 |
| 07/10/2026 17:58 | 300 | 29.24 |
| 07/10/2026 17:58 | 300 | 29.24 |
| 07/10/2026 17:58 | 498 | 29.24 |
| 07/10/2026 17:58 | 200 | 29.24 |
| 07/10/2026 17:58 | 212 | 29.24 |
| 07/10/2026 17:58 | 188 | 29.24 |
| 07/10/2026 17:55 | 100 | 29.235 |
| 07/10/2026 17:55 | 100 | 29.23 |
| 07/10/2026 17:55 | 100 | 29.23 |
| 07/10/2026 17:54 | 200 | 29.225 |
| 07/10/2026 17:54 | 100 | 29.225 |
| 07/10/2026 17:53 | 200 | 29.225 |
| 07/10/2026 17:52 | 200 | 29.22 |
| 07/10/2026 17:52 | 400 | 29.22 |
| 07/10/2026 17:52 | 100 | 29.22 |
| 07/10/2026 17:52 | 100 | 29.22 |
| 07/10/2026 17:52 | 100 | 29.22 |
| 07/10/2026 17:52 | 100 | 29.215 |
| 07/10/2026 17:52 | 300 | 29.21 |
| 07/10/2026 17:52 | 100 | 29.21 |
| 07/10/2026 17:52 | 100 | 29.205 |
| 07/10/2026 17:50 | 15 | 29.20 |
| 07/10/2026 17:50 | 100 | 29.20 |
| 07/10/2026 17:49 | 100 | 29.20 |
| 07/10/2026 17:49 | 987 | 29.20 |
| 07/10/2026 17:49 | 113 | 29.20 |
| 07/10/2026 17:49 | 500 | 29.20 |
| 07/10/2026 17:49 | 400 | 29.20 |
| 07/10/2026 17:49 | 1000 | 29.20 |
| 07/10/2026 17:47 | 39 | 29.21 |
| 07/10/2026 17:47 | 100 | 29.21 |
| 07/10/2026 17:47 | 1000 | 29.21 |
| 07/10/2026 17:47 | 100 | 29.21 |
| 07/10/2026 17:47 | 900 | 29.21 |
| 07/10/2026 17:47 | 400 | 29.21 |
| 07/10/2026 17:47 | 200 | 29.21 |
| 07/10/2026 17:47 | 200 | 29.21 |
| 07/10/2026 17:47 | 100 | 29.21 |
| 07/10/2026 17:45 | 100 | 29.21 |
| 07/10/2026 17:45 | 300 | 29.21 |
| 07/10/2026 17:45 | 2000 | 29.21 |
| 07/10/2026 17:45 | 100 | 29.205 |
| 07/10/2026 17:44 | 149 | 29.205 |
| 07/10/2026 17:44 | 83 | 29.21 |
| 07/10/2026 17:44 | 717 | 29.21 |
| 07/10/2026 17:44 | 100 | 29.21 |
| 07/10/2026 17:44 | 100 | 29.21 |
| 07/10/2026 17:44 | 100 | 29.21 |
| 07/10/2026 17:44 | 33 | 29.21 |
| 07/10/2026 17:44 | 118 | 29.21 |
| 07/10/2026 17:44 | 200 | 29.21 |
| 07/10/2026 17:44 | 200 | 29.21 |
| 07/10/2026 17:44 | 82 | 29.21 |
| 07/10/2026 17:44 | 100 | 29.21 |
| 07/10/2026 17:44 | 100 | 29.21 |
| 07/10/2026 17:44 | 100 | 29.21 |
| 07/10/2026 17:44 | 15 | 29.21 |
| 07/10/2026 17:44 | 20 | 29.21 |
| 07/10/2026 17:40 | 200 | 29.22 |
| 07/10/2026 17:40 | 100 | 29.22 |
| 07/10/2026 17:40 | 400 | 29.22 |
| 07/10/2026 17:40 | 400 | 29.22 |
| 07/10/2026 17:40 | 10 | 29.225 |
| 07/10/2026 17:39 | 100 | 29.225 |
| 07/10/2026 17:35 | 200 | 29.22 |
| 07/10/2026 17:35 | 400 | 29.22 |
| 07/10/2026 17:35 | 300 | 29.22 |
| 07/10/2026 17:35 | 500 | 29.22 |
| 07/10/2026 17:35 | 200 | 29.22 |
| 07/10/2026 17:35 | 78 | 29.22 |
| 07/10/2026 17:35 | 300 | 29.22 |
| 07/10/2026 17:35 | 152 | 29.22 |
| 07/10/2026 17:35 | 100 | 29.22 |
| 07/10/2026 17:35 | 300 | 29.225 |
| 07/10/2026 17:35 | 100 | 29.225 |
| 07/10/2026 17:35 | 248 | 29.225 |
| 07/10/2026 17:35 | 100 | 29.22 |
| 07/10/2026 17:35 | 100 | 29.22 |
| 07/10/2026 17:35 | 300 | 29.22 |
| 07/10/2026 17:35 | 300 | 29.22 |
| 07/10/2026 17:35 | 500 | 29.22 |
| 07/10/2026 17:35 | 200 | 29.22 |
| 07/10/2026 17:35 | 100 | 29.215 |
| 07/10/2026 17:35 | 200 | 29.21 |
| 07/10/2026 17:35 | 200 | 29.21 |
| 07/10/2026 17:35 | 200 | 29.21 |
| 07/10/2026 17:35 | 300 | 29.205 |
| 07/10/2026 17:35 | 100 | 29.20 |
| 07/10/2026 17:35 | 300 | 29.20 |
| 07/10/2026 17:35 | 300 | 29.195 |
| 07/10/2026 17:35 | 300 | 29.19 |
| 07/10/2026 17:35 | 300 | 29.19 |
| 07/10/2026 17:35 | 200 | 29.19 |
| 07/10/2026 17:35 | 300 | 29.19 |
| 07/10/2026 17:35 | 500 | 29.19 |
| 07/10/2026 17:35 | 100 | 29.19 |
| 07/10/2026 17:35 | 100 | 29.19 |
| 07/10/2026 17:35 | 52 | 29.185 |
| 07/10/2026 17:35 | 248 | 29.185 |
| 07/10/2026 17:35 | 100 | 29.19 |
| 07/10/2026 17:35 | 100 | 29.19 |
| 07/10/2026 17:35 | 300 | 29.19 |
| 07/10/2026 17:35 | 300 | 29.19 |
| 07/10/2026 17:35 | 200 | 29.19 |
| 07/10/2026 17:35 | 400 | 29.19 |
| 07/10/2026 17:35 | 22 | 29.19 |
| 07/10/2026 17:35 | 100 | 29.19 |
| 07/10/2026 17:35 | 500 | 29.19 |
| 07/10/2026 17:35 | 100 | 29.195 |
| 07/10/2026 17:35 | 100 | 29.185 |
| 07/10/2026 17:34 | 300 | 29.18 |
| 07/10/2026 17:34 | 400 | 29.18 |
| 07/10/2026 17:34 | 1 | 29.18 |
| 07/10/2026 17:34 | 1 | 29.18 |
| 07/10/2026 17:34 | 1 | 29.18 |
| 07/10/2026 17:34 | 300 | 29.17 |
| 07/10/2026 17:34 | 300 | 29.17 |
| 07/10/2026 17:34 | 300 | 29.17 |
| 07/10/2026 17:34 | 25 | 29.17 |
| 07/10/2026 17:34 | 400 | 29.17 |
| 07/10/2026 17:34 | 400 | 29.17 |
| 07/10/2026 17:33 | 100 | 29.155 |
| 07/10/2026 17:33 | 200 | 29.155 |
| 07/10/2026 17:33 | 300 | 29.16 |
| 07/10/2026 17:33 | 200 | 29.16 |
| 07/10/2026 17:33 | 300 | 29.16 |
| 07/10/2026 17:33 | 300 | 29.16 |
| 07/10/2026 17:33 | 100 | 29.165 |
| 07/10/2026 17:33 | 100 | 29.16 |
| 07/10/2026 17:33 | 100 | 29.16 |
| 07/10/2026 17:33 | 318 | 29.16 |
| 07/10/2026 17:33 | 182 | 29.16 |
| 07/10/2026 17:33 | 563 | 29.16 |
| 07/10/2026 17:33 | 437 | 29.16 |
| 07/10/2026 17:32 | 10 | 29.17 |
| 07/10/2026 17:32 | 28 | 29.17 |
| 07/10/2026 17:32 | 500 | 29.17 |
| 07/10/2026 17:30 | 300 | 29.17 |
| 07/10/2026 17:30 | 5 | 29.17 |
| 07/10/2026 17:30 | 5 | 29.17 |
| 07/10/2026 17:30 | 200 | 29.17 |
| 07/10/2026 17:30 | 151 | 29.17 |
| 07/10/2026 17:30 | 300 | 29.17 |
| 07/10/2026 17:30 | 500 | 29.17 |
| 07/10/2026 17:30 | 100 | 29.17 |
| 07/10/2026 17:30 | 200 | 29.17 |
| 07/10/2026 17:30 | 24 | 29.16 |
| 07/10/2026 17:30 | 56 | 29.16 |
| 07/10/2026 17:30 | 300 | 29.16 |
| 07/10/2026 17:30 | 200 | 29.16 |
| 07/10/2026 17:30 | 300 | 29.16 |
| 07/10/2026 17:30 | 100 | 29.16 |
| 07/10/2026 17:30 | 500 | 29.16 |
| 07/10/2026 17:30 | 300 | 29.16 |
| 07/10/2026 17:30 | 100 | 29.155 |
| 07/10/2026 17:30 | 248 | 29.155 |
| 07/10/2026 17:30 | 300 | 29.155 |
| 07/10/2026 17:27 | 100 | 29.155 |
| 07/10/2026 17:27 | 300 | 29.16 |
| 07/10/2026 17:27 | 200 | 29.16 |
| 07/10/2026 17:27 | 200 | 29.16 |
| 07/10/2026 17:27 | 100 | 29.16 |
| 07/10/2026 17:27 | 45 | 29.16 |
| 07/10/2026 17:27 | 400 | 29.16 |
| 07/10/2026 17:27 | 100 | 29.16 |
| 07/10/2026 17:27 | 500 | 29.16 |
| 07/10/2026 17:26 | 100 | 29.17 |
| 07/10/2026 17:26 | 100 | 29.17 |
| 07/10/2026 17:26 | 1000 | 29.17 |
| 07/10/2026 17:26 | 100 | 29.175 |
| 07/10/2026 17:26 | 160 | 29.18 |
| 07/10/2026 17:24 | 800 | 29.18 |
| 07/10/2026 17:24 | 500 | 29.18 |
| 07/10/2026 17:24 | 500 | 29.18 |
| 07/10/2026 17:24 | 100 | 29.185 |
| 07/10/2026 17:23 | 400 | 29.18 |
| 07/10/2026 17:23 | 22 | 29.18 |
| 07/10/2026 17:23 | 22 | 29.18 |
| 07/10/2026 17:22 | 200 | 29.18 |
| 07/10/2026 17:22 | 5 | 29.18 |
| 07/10/2026 17:22 | 32 | 29.18 |
| 07/10/2026 17:22 | 368 | 29.18 |
| 07/10/2026 17:22 | 532 | 29.18 |
| 07/10/2026 17:22 | 468 | 29.18 |
| 07/10/2026 17:22 | 21 | 29.18 |
| 07/10/2026 17:22 | 554 | 29.19 |
| 07/10/2026 17:22 | 246 | 29.19 |
| 07/10/2026 17:22 | 5 | 29.19 |
| 07/10/2026 17:21 | 75 | 29.20 |
| 07/10/2026 17:21 | 20 | 29.18 |
| 07/10/2026 17:19 | 100 | 29.18 |
| 07/10/2026 17:19 | 100 | 29.18 |
| 07/10/2026 17:19 | 310 | 29.18 |
| 07/10/2026 17:19 | 90 | 29.18 |
| 07/10/2026 17:19 | 100 | 29.185 |
| 07/10/2026 17:18 | 200 | 29.18 |
| 07/10/2026 17:16 | 300 | 29.17 |
| 07/10/2026 17:16 | 100 | 29.16 |
| 07/10/2026 17:16 | 100 | 29.16 |
| 07/10/2026 17:15 | 14 | 29.15 |
| 07/10/2026 17:14 | 24 | 29.145 |
| 07/10/2026 17:12 | 100 | 29.14 |
| 07/10/2026 17:12 | 700 | 29.15 |
| 07/10/2026 17:12 | 100 | 29.15 |
| 07/10/2026 17:12 | 300 | 29.15 |
| 07/10/2026 17:12 | 6 | 29.15 |
| 07/10/2026 17:12 | 300 | 29.15 |
| 07/10/2026 17:12 | 400 | 29.15 |
| 07/10/2026 17:12 | 500 | 29.15 |
| 07/10/2026 17:12 | 100 | 29.15 |
| 07/10/2026 17:12 | 400 | 29.15 |
| 07/10/2026 17:12 | 500 | 29.15 |
| 07/10/2026 17:12 | 100 | 29.155 |
| 07/10/2026 17:12 | 100 | 29.16 |
| 07/10/2026 17:12 | 300 | 29.16 |
| 07/10/2026 17:12 | 500 | 29.16 |
| 07/10/2026 17:08 | 100 | 29.165 |
| 07/10/2026 17:08 | 18 | 29.17 |
| 07/10/2026 17:08 | 400 | 29.17 |
| 07/10/2026 17:08 | 400 | 29.17 |
| 07/10/2026 17:08 | 5 | 29.17 |
| 07/10/2026 17:08 | 1410 | 29.17 |
| 07/10/2026 17:08 | 200 | 29.17 |
| 07/10/2026 17:08 | 190 | 29.17 |
| 07/10/2026 17:08 | 100 | 29.17 |
| 07/10/2026 17:08 | 10 | 29.17 |
| 07/10/2026 17:06 | 5 | 29.175 |
| 07/10/2026 17:04 | 300 | 29.165 |
| 07/10/2026 17:04 | 100 | 29.165 |
| 07/10/2026 17:04 | 6 | 29.17 |
| 07/10/2026 17:04 | 200 | 29.16 |
| 07/10/2026 17:04 | 300 | 29.16 |
| 07/10/2026 17:04 | 500 | 29.16 |
| 07/10/2026 17:04 | 100 | 29.155 |
| 07/10/2026 17:04 | 200 | 29.15 |
| 07/10/2026 17:04 | 200 | 29.15 |
| 07/10/2026 17:04 | 600 | 29.15 |
| 07/10/2026 17:04 | 200 | 29.15 |
| 07/10/2026 17:04 | 100 | 29.15 |
| 07/10/2026 17:04 | 400 | 29.15 |
| 07/10/2026 17:04 | 300 | 29.15 |
| 07/10/2026 17:04 | 300 | 29.15 |
| 07/10/2026 17:04 | 200 | 29.15 |
| 07/10/2026 17:04 | 2400 | 29.15 |
| 07/10/2026 17:04 | 198 | 29.14 |
| 07/10/2026 17:04 | 100 | 29.14 |
| 07/10/2026 17:04 | 300 | 29.14 |
| 07/10/2026 17:04 | 100 | 29.14 |
| 07/10/2026 17:04 | 8 | 29.14 |
| 07/10/2026 17:04 | 200 | 29.14 |
| 07/10/2026 17:04 | 200 | 29.14 |
| 07/10/2026 17:04 | 492 | 29.14 |
| 07/10/2026 17:04 | 300 | 29.135 |
| 07/10/2026 17:04 | 198 | 29.135 |
| 07/10/2026 17:03 | 368 | 29.13 |
| 07/10/2026 17:03 | 34 | 29.125 |
| 07/10/2026 17:03 | 198 | 29.125 |
| 07/10/2026 17:02 | 100 | 29.13 |
| 07/10/2026 17:02 | 100 | 29.13 |
| 07/10/2026 17:02 | 400 | 29.13 |
| 07/10/2026 17:02 | 300 | 29.13 |
| 07/10/2026 17:02 | 900 | 29.13 |
| 07/10/2026 17:02 | 5 | 29.13 |
| 07/10/2026 17:02 | 6 | 29.13 |
| 07/10/2026 17:02 | 1 | 29.13 |
| 07/10/2026 17:02 | 300 | 29.13 |
| 07/10/2026 17:02 | 100 | 29.135 |
| 07/10/2026 17:02 | 100 | 29.14 |
| 07/10/2026 17:02 | 200 | 29.14 |
| 07/10/2026 17:02 | 100 | 29.14 |
| 07/10/2026 17:02 | 100 | 29.14 |
| 07/10/2026 17:02 | 100 | 29.135 |
| 07/10/2026 17:01 | 900 | 29.14 |
| 07/10/2026 17:01 | 1 | 29.14 |
| 07/10/2026 17:01 | 400 | 29.14 |
| 07/10/2026 17:01 | 40 | 29.14 |
| 07/10/2026 17:01 | 100 | 29.14 |
| 07/10/2026 17:00 | 400 | 29.15 |
| 07/10/2026 17:00 | 5 | 29.15 |
| 07/10/2026 17:00 | 5 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.155 |
| 07/10/2026 16:59 | 55 | 29.155 |
| 07/10/2026 16:59 | 100 | 29.155 |
| 07/10/2026 16:58 | 5 | 29.15 |
| 07/10/2026 16:58 | 200 | 29.15 |
| 07/10/2026 16:58 | 100 | 29.15 |
| 07/10/2026 16:58 | 200 | 29.15 |
| 07/10/2026 16:58 | 300 | 29.15 |
| 07/10/2026 16:57 | 100 | 29.14 |
| 07/10/2026 16:57 | 200 | 29.145 |
| 07/10/2026 16:57 | 100 | 29.145 |
| 07/10/2026 16:57 | 200 | 29.145 |
| 07/10/2026 16:56 | 10 | 29.145 |
| 07/10/2026 16:56 | 100 | 29.145 |
| 07/10/2026 16:56 | 100 | 29.145 |
| 07/10/2026 16:55 | 100 | 29.15 |
| 07/10/2026 16:55 | 100 | 29.15 |
| 07/10/2026 16:55 | 100 | 29.15 |
| 07/10/2026 16:55 | 500 | 29.15 |
| 07/10/2026 16:55 | 300 | 29.15 |
| 07/10/2026 16:55 | 100 | 29.15 |
| 07/10/2026 16:55 | 500 | 29.15 |
| 07/10/2026 16:54 | 200 | 29.16 |
| 07/10/2026 16:54 | 100 | 29.16 |
| 07/10/2026 16:54 | 200 | 29.16 |
| 07/10/2026 16:54 | 500 | 29.16 |
| 07/10/2026 16:54 | 300 | 29.16 |
| 07/10/2026 16:54 | 500 | 29.16 |
| 07/10/2026 16:54 | 300 | 29.15 |
| 07/10/2026 16:54 | 200 | 29.15 |
| 07/10/2026 16:54 | 200 | 29.15 |
| 07/10/2026 16:54 | 100 | 29.15 |
| 07/10/2026 16:54 | 500 | 29.15 |
| 07/10/2026 16:54 | 300 | 29.15 |
| 07/10/2026 16:54 | 300 | 29.15 |
| 07/10/2026 16:54 | 300 | 29.15 |
| 07/10/2026 16:54 | 200 | 29.15 |
| 07/10/2026 16:54 | 400 | 29.15 |
| 07/10/2026 16:53 | 100 | 29.16 |
| 07/10/2026 16:53 | 300 | 29.16 |
| 07/10/2026 16:53 | 300 | 29.16 |
| 07/10/2026 16:53 | 800 | 29.16 |
| 07/10/2026 16:53 | 100 | 29.16 |
| 07/10/2026 16:53 | 200 | 29.16 |
| 07/10/2026 16:51 | 300 | 29.14 |
| 07/10/2026 16:51 | 300 | 29.14 |
| 07/10/2026 16:51 | 300 | 29.14 |
| 07/10/2026 16:51 | 100 | 29.14 |
| 07/10/2026 16:51 | 100 | 29.14 |
| 07/10/2026 16:51 | 100 | 29.14 |
| 07/10/2026 16:51 | 100 | 29.14 |
| 07/10/2026 16:51 | 300 | 29.14 |
| 07/10/2026 16:51 | 500 | 29.14 |
| 07/10/2026 16:51 | 100 | 29.135 |
| 07/10/2026 16:51 | 300 | 29.14 |
| 07/10/2026 16:51 | 800 | 29.14 |
| 07/10/2026 16:51 | 500 | 29.14 |
| 07/10/2026 16:51 | 100 | 29.14 |
| 07/10/2026 16:51 | 300 | 29.14 |
| 07/10/2026 16:51 | 100 | 29.15 |
| 07/10/2026 16:51 | 300 | 29.15 |
| 07/10/2026 16:51 | 600 | 29.15 |
| 07/10/2026 16:51 | 100 | 29.15 |
| 07/10/2026 16:51 | 500 | 29.15 |
| 07/10/2026 16:51 | 100 | 29.15 |
| 07/10/2026 16:51 | 2600 | 29.15 |
| 07/10/2026 16:51 | 100 | 29.145 |
| 07/10/2026 16:51 | 15 | 29.14 |
| 07/10/2026 16:51 | 1700 | 29.14 |
| 07/10/2026 16:51 | 400 | 29.14 |
| 07/10/2026 16:51 | 2400 | 29.14 |
| 07/10/2026 16:48 | 100 | 29.13 |
| 07/10/2026 16:48 | 18 | 29.13 |
| 07/10/2026 16:48 | 100 | 29.13 |
| 07/10/2026 16:48 | 300 | 29.13 |
| 07/10/2026 16:47 | 200 | 29.14 |
| 07/10/2026 16:47 | 200 | 29.14 |
| 07/10/2026 16:47 | 200 | 29.14 |
| 07/10/2026 16:47 | 300 | 29.14 |
| 07/10/2026 16:47 | 300 | 29.135 |
| 07/10/2026 16:47 | 100 | 29.14 |
| 07/10/2026 16:47 | 100 | 29.13 |
| 07/10/2026 16:47 | 200 | 29.13 |
| 07/10/2026 16:47 | 500 | 29.13 |
| 07/10/2026 16:47 | 300 | 29.13 |
| 07/10/2026 16:47 | 100 | 29.13 |
| 07/10/2026 16:47 | 100 | 29.12 |
| 07/10/2026 16:47 | 253 | 29.12 |
| 07/10/2026 16:47 | 100 | 29.115 |
| 07/10/2026 16:47 | 100 | 29.11 |
| 07/10/2026 16:47 | 100 | 29.12 |
| 07/10/2026 16:47 | 300 | 29.12 |
| 07/10/2026 16:47 | 300 | 29.11 |
| 07/10/2026 16:47 | 200 | 29.10 |
| 07/10/2026 16:47 | 300 | 29.10 |
| 07/10/2026 16:47 | 8 | 29.10 |
| 07/10/2026 16:47 | 100 | 29.10 |
| 07/10/2026 16:47 | 300 | 29.11 |
| 07/10/2026 16:47 | 100 | 29.11 |
| 07/10/2026 16:47 | 300 | 29.11 |
| 07/10/2026 16:47 | 200 | 29.11 |
| 07/10/2026 16:47 | 300 | 29.11 |
| 07/10/2026 16:47 | 300 | 29.11 |
| 07/10/2026 16:47 | 100 | 29.11 |
| 07/10/2026 16:47 | 100 | 29.11 |
| 07/10/2026 16:47 | 300 | 29.12 |
| 07/10/2026 16:47 | 200 | 29.12 |
| 07/10/2026 16:47 | 300 | 29.12 |
| 07/10/2026 16:47 | 300 | 29.12 |
| 07/10/2026 16:47 | 11 | 29.12 |
| 07/10/2026 16:47 | 300 | 29.14 |
| 07/10/2026 16:47 | 100 | 29.13 |
| 07/10/2026 16:47 | 300 | 29.13 |
| 07/10/2026 16:47 | 1400 | 29.12 |
| 07/10/2026 16:47 | 300 | 29.11 |
| 07/10/2026 16:47 | 4 | 29.11 |
| 07/10/2026 16:47 | 100 | 29.105 |
| 07/10/2026 16:47 | 300 | 29.11 |
| 07/10/2026 16:47 | 300 | 29.11 |
| 07/10/2026 16:47 | 300 | 29.11 |
| 07/10/2026 16:46 | 800 | 29.10 |
| 07/10/2026 16:46 | 100 | 29.09 |
| 07/10/2026 16:46 | 100 | 29.095 |
| 07/10/2026 16:46 | 200 | 29.095 |
| 07/10/2026 16:46 | 200 | 29.09 |
| 07/10/2026 16:46 | 200 | 29.09 |
| 07/10/2026 16:46 | 100 | 29.09 |
| 07/10/2026 16:46 | 300 | 29.09 |
| 07/10/2026 16:46 | 100 | 29.09 |
| 07/10/2026 16:46 | 12 | 29.09 |
| 07/10/2026 16:46 | 47 | 29.09 |
| 07/10/2026 16:46 | 200 | 29.09 |
| 07/10/2026 16:46 | 300 | 29.09 |
| 07/10/2026 16:46 | 100 | 29.08 |
| 07/10/2026 16:46 | 100 | 29.08 |
| 07/10/2026 16:45 | 13 | 29.085 |
| 07/10/2026 16:45 | 200 | 29.09 |
| 07/10/2026 16:45 | 500 | 29.09 |
| 07/10/2026 16:45 | 300 | 29.09 |
| 07/10/2026 16:45 | 100 | 29.085 |
| 07/10/2026 16:45 | 100 | 29.08 |
| 07/10/2026 16:45 | 100 | 29.08 |
| 07/10/2026 16:45 | 100 | 29.08 |
| 07/10/2026 16:45 | 600 | 29.08 |
| 07/10/2026 16:45 | 300 | 29.08 |
| 07/10/2026 16:45 | 100 | 29.08 |
| 07/10/2026 16:45 | 100 | 29.075 |
| 07/10/2026 16:45 | 195 | 29.075 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 200 | 29.07 |
| 07/10/2026 16:45 | 200 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 500 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 76 | 29.08 |
| 07/10/2026 16:45 | 100 | 29.08 |
| 07/10/2026 16:45 | 100 | 29.08 |
| 07/10/2026 16:45 | 5 | 29.08 |
| 07/10/2026 16:45 | 166 | 29.09 |
| 07/10/2026 16:45 | 300 | 29.09 |
| 07/10/2026 16:45 | 300 | 29.09 |
| 07/10/2026 16:45 | 200 | 29.09 |
| 07/10/2026 16:45 | 100 | 29.085 |
| 07/10/2026 16:45 | 300 | 29.09 |
| 07/10/2026 16:45 | 100 | 29.09 |
| 07/10/2026 16:45 | 5 | 29.09 |
| 07/10/2026 16:45 | 100 | 29.09 |
| 07/10/2026 16:45 | 100 | 29.095 |
| 07/10/2026 16:45 | 243 | 29.09 |
| 07/10/2026 16:45 | 250 | 29.08 |
| 07/10/2026 16:45 | 300 | 29.08 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 116 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 600 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.065 |
| 07/10/2026 16:45 | 161 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 504 | 29.07 |
| 07/10/2026 16:45 | 96 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 400 | 29.07 |
| 07/10/2026 16:45 | 200 | 29.07 |
| 07/10/2026 16:45 | 600 | 29.07 |
| 07/10/2026 16:45 | 200 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 1200 | 29.07 |
| 07/10/2026 16:45 | 1100 | 29.07 |
| 07/10/2026 16:45 | 500 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.065 |
| 07/10/2026 16:45 | 19 | 29.06 |
| 07/10/2026 16:45 | 204 | 29.06 |
| 07/10/2026 16:45 | 300 | 29.06 |
| 07/10/2026 16:45 | 100 | 29.06 |
| 07/10/2026 16:45 | 100 | 29.06 |
| 07/10/2026 16:45 | 100 | 29.06 |
| 07/10/2026 16:45 | 29 | 29.05 |
| 07/10/2026 16:45 | 300 | 29.05 |
| 07/10/2026 16:45 | 100 | 29.05 |
| 07/10/2026 16:45 | 500 | 29.05 |
| 07/10/2026 16:45 | 100 | 29.06 |
| 07/10/2026 16:45 | 400 | 29.06 |
| 07/10/2026 16:45 | 300 | 29.06 |
| 07/10/2026 16:45 | 100 | 29.06 |
| 07/10/2026 16:45 | 200 | 29.06 |
| 07/10/2026 16:45 | 198 | 29.065 |
| 07/10/2026 16:45 | 34 | 29.06 |
| 07/10/2026 16:45 | 23 | 29.06 |
| 07/10/2026 16:45 | 27 | 29.06 |
| 07/10/2026 16:45 | 148 | 29.06 |
| 07/10/2026 16:45 | 100 | 29.06 |
| 07/10/2026 16:45 | 300 | 29.06 |
| 07/10/2026 16:45 | 161 | 29.06 |
| 07/10/2026 16:45 | 400 | 29.06 |
| 07/10/2026 16:45 | 9 | 29.06 |
| 07/10/2026 16:45 | 500 | 29.06 |
| 07/10/2026 16:45 | 300 | 29.06 |
| 07/10/2026 16:45 | 174 | 29.06 |
| 07/10/2026 16:45 | 100 | 29.06 |
| 07/10/2026 16:45 | 300 | 29.06 |
| 07/10/2026 16:45 | 100 | 29.06 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 26 | 29.07 |
| 07/10/2026 16:45 | 274 | 29.07 |
| 07/10/2026 16:45 | 1 | 29.07 |
| 07/10/2026 16:45 | 1 | 29.07 |
| 07/10/2026 16:45 | 2600 | 29.07 |
| 07/10/2026 16:45 | 45 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 100 | 29.07 |
| 07/10/2026 16:45 | 300 | 29.06 |
| 07/10/2026 16:45 | 200 | 29.06 |
| 07/10/2026 16:45 | 100 | 29.06 |
| 07/10/2026 16:45 | 300 | 29.06 |
| 07/10/2026 16:45 | 46 | 29.06 |
| 07/10/2026 16:45 | 4 | 29.05 |
| 07/10/2026 16:45 | 804 | 29.05 |
| 07/10/2026 16:45 | 896 | 29.05 |
| 07/10/2026 16:45 | 116 | 29.04 |
| 07/10/2026 16:45 | 184 | 29.04 |
| 07/10/2026 16:45 | 200 | 29.04 |
| 07/10/2026 16:45 | 300 | 29.04 |
| 07/10/2026 16:45 | 300 | 29.04 |
| 07/10/2026 16:45 | 86 | 29.04 |
| 07/10/2026 16:45 | 300 | 29.03 |
| 07/10/2026 16:45 | 100 | 29.03 |
| 07/10/2026 16:45 | 7 | 29.03 |
| 07/10/2026 16:45 | 60 | 29.03 |
| 07/10/2026 16:45 | 18 | 29.03 |
| 07/10/2026 16:45 | 3 | 29.03 |
| 07/10/2026 16:45 | 17 | 29.03 |
| 07/10/2026 16:45 | 18 | 29.03 |
| 07/10/2026 16:45 | 21 | 29.03 |
| 07/10/2026 16:45 | 9 | 29.03 |
| 07/10/2026 16:45 | 10 | 29.03 |
| 07/10/2026 16:45 | 300 | 29.03 |
| 07/10/2026 16:45 | 300 | 29.03 |
| 07/10/2026 16:45 | 9 | 29.03 |
| 07/10/2026 16:45 | 100 | 29.03 |
| 07/10/2026 16:45 | 60 | 29.03 |
| 07/10/2026 16:45 | 18 | 29.03 |
| 07/10/2026 16:45 | 300 | 29.03 |
| 07/10/2026 16:45 | 100 | 29.035 |
| 07/10/2026 16:45 | 100 | 29.03 |
| 07/10/2026 16:45 | 100 | 29.03 |
| 07/10/2026 16:45 | 300 | 29.03 |
| 07/10/2026 16:45 | 100 | 29.03 |
| 07/10/2026 16:45 | 200 | 29.03 |
| 07/10/2026 16:45 | 100 | 29.03 |
| 07/10/2026 16:45 | 300 | 29.03 |
| 07/10/2026 16:45 | 100 | 29.03 |
| 07/10/2026 16:45 | 100 | 29.03 |
| 07/10/2026 16:45 | 100 | 29.04 |
| 07/10/2026 16:45 | 200 | 29.04 |
| 07/10/2026 16:45 | 100 | 29.04 |
| 07/10/2026 16:45 | 200 | 29.04 |
| 07/10/2026 16:45 | 10 | 29.04 |
| 07/10/2026 16:45 | 300 | 29.04 |
| 07/10/2026 16:45 | 159 | 29.04 |
| 07/10/2026 16:45 | 300 | 29.04 |
| 07/10/2026 16:45 | 9 | 29.04 |
| 07/10/2026 16:45 | 300 | 29.04 |
| 07/10/2026 16:45 | 100 | 29.04 |
| 07/10/2026 16:45 | 1 | 29.04 |
| 07/10/2026 16:45 | 100 | 29.04 |
| 07/10/2026 16:45 | 300 | 29.04 |
| 07/10/2026 16:45 | 100 | 29.04 |
| 07/10/2026 16:45 | 200 | 29.04 |
| 07/10/2026 16:45 | 300 | 29.04 |
| 07/10/2026 16:45 | 100 | 29.04 |
| 07/10/2026 16:45 | 800 | 29.04 |
| 07/10/2026 16:45 | 200 | 29.04 |
| 07/10/2026 16:44 | 300 | 29.04 |
| 07/10/2026 16:44 | 100 | 29.04 |
| 07/10/2026 16:44 | 100 | 29.04 |
| 07/10/2026 16:44 | 300 | 29.04 |
| 07/10/2026 16:44 | 100 | 29.045 |
| 07/10/2026 16:44 | 300 | 29.045 |
| 07/10/2026 16:44 | 300 | 29.04 |
| 07/10/2026 16:44 | 200 | 29.04 |
| 07/10/2026 16:44 | 200 | 29.04 |
| 07/10/2026 16:44 | 100 | 29.04 |
| 07/10/2026 16:44 | 183 | 29.03 |
| 07/10/2026 16:44 | 100 | 29.03 |
| 07/10/2026 16:44 | 100 | 29.03 |
| 07/10/2026 16:44 | 600 | 29.03 |
| 07/10/2026 16:44 | 300 | 29.03 |
| 07/10/2026 16:42 | 147 | 29.04 |
| 07/10/2026 16:42 | 500 | 29.04 |
| 07/10/2026 16:42 | 700 | 29.05 |
| 07/10/2026 16:42 | 100 | 29.05 |
| 07/10/2026 16:42 | 100 | 29.05 |
| 07/10/2026 16:42 | 100 | 29.05 |
| 07/10/2026 16:42 | 400 | 29.05 |
| 07/10/2026 16:42 | 300 | 29.05 |
| 07/10/2026 16:42 | 200 | 29.05 |
| 07/10/2026 16:42 | 100 | 29.05 |
| 07/10/2026 16:42 | 100 | 29.05 |
| 07/10/2026 16:42 | 5 | 29.05 |
| 07/10/2026 16:42 | 100 | 29.06 |
| 07/10/2026 16:42 | 300 | 29.06 |
| 07/10/2026 16:42 | 100 | 29.065 |
| 07/10/2026 16:42 | 100 | 29.07 |
| 07/10/2026 16:42 | 300 | 29.07 |
| 07/10/2026 16:42 | 100 | 29.07 |
| 07/10/2026 16:42 | 292 | 29.06 |
| 07/10/2026 16:42 | 8 | 29.06 |
| 07/10/2026 16:41 | 100 | 29.06 |
| 07/10/2026 16:41 | 300 | 29.06 |
| 07/10/2026 16:41 | 11 | 29.065 |
| 07/10/2026 16:41 | 100 | 29.06 |
| 07/10/2026 16:41 | 200 | 29.06 |
| 07/10/2026 16:41 | 300 | 29.06 |
| 07/10/2026 16:41 | 300 | 29.065 |
| 07/10/2026 16:41 | 300 | 29.06 |
| 07/10/2026 16:41 | 200 | 29.06 |
| 07/10/2026 16:40 | 900 | 29.06 |
| 07/10/2026 16:40 | 93 | 29.06 |
| 07/10/2026 16:40 | 100 | 29.06 |
| 07/10/2026 16:40 | 100 | 29.06 |
| 07/10/2026 16:40 | 4 | 29.05 |
| 07/10/2026 16:40 | 100 | 29.05 |
| 07/10/2026 16:39 | 900 | 29.03 |
| 07/10/2026 16:39 | 100 | 29.035 |
| 07/10/2026 16:38 | 200 | 29.04 |
| 07/10/2026 16:38 | 300 | 29.04 |
| 07/10/2026 16:38 | 200 | 29.04 |
| 07/10/2026 16:38 | 119 | 29.04 |
| 07/10/2026 16:38 | 900 | 29.05 |
| 07/10/2026 16:38 | 300 | 29.05 |
| 07/10/2026 16:38 | 200 | 29.05 |
| 07/10/2026 16:38 | 200 | 29.05 |
| 07/10/2026 16:38 | 100 | 29.05 |
| 07/10/2026 16:38 | 200 | 29.05 |
| 07/10/2026 16:38 | 400 | 29.05 |
| 07/10/2026 16:38 | 100 | 29.05 |
| 07/10/2026 16:38 | 300 | 29.05 |
| 07/10/2026 16:38 | 100 | 29.055 |
| 07/10/2026 16:38 | 300 | 29.05 |
| 07/10/2026 16:38 | 700 | 29.05 |
| 07/10/2026 16:38 | 300 | 29.05 |
| 07/10/2026 16:38 | 400 | 29.05 |
| 07/10/2026 16:38 | 1700 | 29.05 |
| 07/10/2026 16:38 | 100 | 29.05 |
| 07/10/2026 16:38 | 100 | 29.05 |
| 07/10/2026 16:38 | 100 | 29.055 |
| 07/10/2026 16:38 | 300 | 29.06 |
| 07/10/2026 16:38 | 200 | 29.06 |
| 07/10/2026 16:38 | 100 | 29.06 |
| 07/10/2026 16:38 | 163 | 29.06 |
| 07/10/2026 16:37 | 100 | 29.05 |
| 07/10/2026 16:37 | 300 | 29.05 |
| 07/10/2026 16:37 | 890 | 29.04 |
| 07/10/2026 16:37 | 810 | 29.04 |
| 07/10/2026 16:37 | 300 | 29.04 |
| 07/10/2026 16:37 | 221 | 29.03 |
| 07/10/2026 16:37 | 300 | 29.03 |
| 07/10/2026 16:37 | 600 | 29.035 |
| 07/10/2026 16:37 | 200 | 29.03 |
| 07/10/2026 16:37 | 89 | 29.03 |
| 07/10/2026 16:37 | 11 | 29.03 |
| 07/10/2026 16:37 | 300 | 29.03 |
| 07/10/2026 16:37 | 300 | 29.03 |
| 07/10/2026 16:37 | 300 | 29.03 |
| 07/10/2026 16:37 | 100 | 29.03 |
| 07/10/2026 16:37 | 200 | 29.03 |
| 07/10/2026 16:37 | 300 | 29.03 |
| 07/10/2026 16:37 | 16 | 29.03 |
| 07/10/2026 16:37 | 100 | 29.01 |
| 07/10/2026 16:36 | 500 | 29.00 |
| 07/10/2026 16:36 | 166 | 29.00 |
| 07/10/2026 16:36 | 334 | 29.00 |
| 07/10/2026 16:36 | 166 | 29.00 |
| 07/10/2026 16:36 | 543 | 29.00 |
| 07/10/2026 16:36 | 500 | 29.00 |
| 07/10/2026 16:36 | 500 | 29.00 |
| 07/10/2026 16:36 | 100 | 28.99 |
| 07/10/2026 16:36 | 200 | 28.99 |
| 07/10/2026 16:36 | 300 | 28.99 |
| 07/10/2026 16:36 | 300 | 28.99 |
| 07/10/2026 16:36 | 300 | 28.98 |
| 07/10/2026 16:36 | 200 | 28.96 |
| 07/10/2026 16:36 | 300 | 28.96 |
| 07/10/2026 16:35 | 200 | 28.96 |
| 07/10/2026 16:35 | 200 | 28.95 |
| 07/10/2026 16:35 | 500 | 28.95 |
| 07/10/2026 16:35 | 300 | 28.95 |
| 07/10/2026 16:35 | 300 | 28.945 |
| 07/10/2026 16:35 | 200 | 28.95 |
| 07/10/2026 16:35 | 100 | 28.95 |
| 07/10/2026 16:35 | 100 | 28.95 |
| 07/10/2026 16:35 | 300 | 28.95 |
| 07/10/2026 16:35 | 100 | 28.95 |
| 07/10/2026 16:35 | 100 | 28.955 |
| 07/10/2026 16:35 | 600 | 28.95 |
| 07/10/2026 16:35 | 100 | 28.95 |
| 07/10/2026 16:35 | 200 | 28.95 |
| 07/10/2026 16:35 | 100 | 28.94 |
| 07/10/2026 16:34 | 100 | 28.935 |
| 07/10/2026 16:34 | 23 | 28.94 |
| 07/10/2026 16:34 | 104 | 28.94 |
| 07/10/2026 16:34 | 100 | 28.94 |
| 07/10/2026 16:34 | 100 | 28.94 |
| 07/10/2026 16:34 | 900 | 28.94 |
| 07/10/2026 16:34 | 300 | 28.94 |
| 07/10/2026 16:34 | 100 | 28.935 |
| 07/10/2026 16:34 | 300 | 28.935 |
| 07/10/2026 16:34 | 500 | 28.93 |
| 07/10/2026 16:34 | 100 | 28.93 |
| 07/10/2026 16:34 | 300 | 28.93 |
| 07/10/2026 16:34 | 100 | 28.935 |
| 07/10/2026 16:34 | 400 | 28.93 |
| 07/10/2026 16:34 | 100 | 28.93 |
| 07/10/2026 16:34 | 200 | 28.93 |
| 07/10/2026 16:34 | 300 | 28.93 |
| 07/10/2026 16:34 | 300 | 28.93 |
| 07/10/2026 16:34 | 300 | 28.93 |
| 07/10/2026 16:34 | 200 | 28.92 |
| 07/10/2026 16:34 | 300 | 28.92 |
| 07/10/2026 16:34 | 300 | 28.92 |
| 07/10/2026 16:34 | 100 | 28.92 |
| 07/10/2026 16:34 | 300 | 28.92 |
| 07/10/2026 16:34 | 200 | 28.915 |
| 07/10/2026 16:34 | 100 | 28.915 |
| 07/10/2026 16:34 | 300 | 28.915 |
| 07/10/2026 16:34 | 300 | 28.91 |
| 07/10/2026 16:33 | 200 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 300 | 28.90 |
| 07/10/2026 16:33 | 2 | 28.90 |
| 07/10/2026 16:33 | 5 | 28.91 |
| 07/10/2026 16:33 | 300 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 300 | 28.93 |
| 07/10/2026 16:33 | 300 | 28.93 |
| 07/10/2026 16:33 | 300 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.935 |
| 07/10/2026 16:33 | 300 | 28.94 |
| 07/10/2026 16:33 | 100 | 28.94 |
| 07/10/2026 16:33 | 300 | 28.94 |
| 07/10/2026 16:33 | 300 | 28.94 |
| 07/10/2026 16:33 | 300 | 28.935 |
| 07/10/2026 16:33 | 300 | 28.93 |
| 07/10/2026 16:33 | 1 | 28.93 |
| 07/10/2026 16:33 | 76 | 28.92 |
| 07/10/2026 16:33 | 93 | 28.90 |
| 07/10/2026 16:33 | 300 | 28.89 |
| 07/10/2026 16:33 | 327 | 28.89 |
| 07/10/2026 16:33 | 218 | 28.89 |
| 07/10/2026 16:33 | 555 | 28.89 |
| 07/10/2026 16:33 | 300 | 28.89 |
| 07/10/2026 16:33 | 203 | 28.89 |
| 07/10/2026 16:33 | 76 | 28.89 |
| 07/10/2026 16:33 | 21 | 28.89 |
| 07/10/2026 16:33 | 300 | 28.88 |
| 07/10/2026 16:33 | 400 | 28.88 |
| 07/10/2026 16:33 | 300 | 28.88 |
| 07/10/2026 16:33 | 300 | 28.88 |
| 07/10/2026 16:33 | 300 | 28.87 |
| 07/10/2026 16:33 | 100 | 28.87 |
| 07/10/2026 16:33 | 100 | 28.87 |
| 07/10/2026 16:33 | 107 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 200 | 28.86 |
| 07/10/2026 16:33 | 200 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 600 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 40 | 28.86 |
| 07/10/2026 16:33 | 1000 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.865 |
| 07/10/2026 16:33 | 198 | 28.865 |
| 07/10/2026 16:33 | 100 | 28.865 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 400 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.87 |
| 07/10/2026 16:33 | 300 | 28.87 |
| 07/10/2026 16:33 | 300 | 28.87 |
| 07/10/2026 16:33 | 600 | 28.87 |
| 07/10/2026 16:33 | 400 | 28.87 |
| 07/10/2026 16:33 | 200 | 28.87 |
| 07/10/2026 16:33 | 170 | 28.86 |
| 07/10/2026 16:33 | 30 | 28.86 |
| 07/10/2026 16:33 | 200 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.855 |
| 07/10/2026 16:33 | 200 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.865 |
| 07/10/2026 16:33 | 98 | 28.86 |
| 07/10/2026 16:33 | 200 | 28.855 |
| 07/10/2026 16:33 | 300 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 300 | 28.87 |
| 07/10/2026 16:33 | 300 | 28.87 |
| 07/10/2026 16:33 | 100 | 28.87 |
| 07/10/2026 16:33 | 1 | 28.87 |
| 07/10/2026 16:33 | 102 | 28.88 |
| 07/10/2026 16:33 | 300 | 28.88 |
| 07/10/2026 16:33 | 300 | 28.88 |
| 07/10/2026 16:33 | 102 | 28.88 |
| 07/10/2026 16:33 | 200 | 28.88 |
| 07/10/2026 16:33 | 198 | 28.875 |
| 07/10/2026 16:33 | 2 | 28.88 |
| 07/10/2026 16:33 | 111 | 28.88 |
| 07/10/2026 16:33 | 168 | 28.88 |
| 07/10/2026 16:33 | 300 | 28.88 |
| 07/10/2026 16:33 | 200 | 28.88 |
| 07/10/2026 16:33 | 100 | 28.88 |
| 07/10/2026 16:33 | 893 | 28.88 |
| 07/10/2026 16:33 | 300 | 28.88 |
| 07/10/2026 16:33 | 100 | 28.88 |
| 07/10/2026 16:33 | 300 | 28.88 |
| 07/10/2026 16:33 | 32 | 28.88 |
| 07/10/2026 16:33 | 100 | 28.88 |
| 07/10/2026 16:33 | 100 | 28.88 |
| 07/10/2026 16:33 | 100 | 28.88 |
| 07/10/2026 16:33 | 100 | 28.88 |
| 07/10/2026 16:33 | 1 | 28.88 |
| 07/10/2026 16:33 | 575 | 28.885 |
| 07/10/2026 16:33 | 100 | 28.89 |
| 07/10/2026 16:33 | 300 | 28.89 |
| 07/10/2026 16:33 | 300 | 28.89 |
| 07/10/2026 16:33 | 707 | 28.89 |
| 07/10/2026 16:33 | 100 | 28.885 |
| 07/10/2026 16:33 | 1401 | 28.89 |
| 07/10/2026 16:33 | 300 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.90 |
| 07/10/2026 16:32 | 300 | 28.90 |
| 07/10/2026 16:32 | 100 | 28.90 |
| 07/10/2026 16:32 | 300 | 28.90 |
| 07/10/2026 16:32 | 300 | 28.90 |
| 07/10/2026 16:32 | 300 | 28.90 |
| 07/10/2026 16:32 | 100 | 28.895 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 300 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 300 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 600 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.88 |
| 07/10/2026 16:32 | 375 | 28.88 |
| 07/10/2026 16:32 | 200 | 28.88 |
| 07/10/2026 16:32 | 600 | 28.88 |
| 07/10/2026 16:32 | 200 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.88 |
| 07/10/2026 16:32 | 200 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.88 |
| 07/10/2026 16:32 | 200 | 28.88 |
| 07/10/2026 16:32 | 300 | 28.88 |
| 07/10/2026 16:32 | 500 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.88 |
| 07/10/2026 16:32 | 300 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.88 |
| 07/10/2026 16:32 | 200 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 7 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 400 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.90 |
| 07/10/2026 16:32 | 300 | 28.90 |
| 07/10/2026 16:32 | 400 | 28.90 |
| 07/10/2026 16:32 | 100 | 28.90 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 230 | 28.91 |
| 07/10/2026 16:32 | 600 | 28.91 |
| 07/10/2026 16:32 | 198 | 28.905 |
| 07/10/2026 16:32 | 100 | 28.905 |
| 07/10/2026 16:32 | 200 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 2 | 28.91 |
| 07/10/2026 16:32 | 98 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 2 | 28.91 |
| 07/10/2026 16:32 | 192 | 28.92 |
| 07/10/2026 16:32 | 11 | 28.92 |
| 07/10/2026 16:32 | 89 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 234 | 28.92 |
| 07/10/2026 16:32 | 60 | 28.92 |
| 07/10/2026 16:32 | 49 | 28.92 |
| 07/10/2026 16:32 | 390 | 28.92 |
| 07/10/2026 16:32 | 300 | 28.92 |
| 07/10/2026 16:32 | 118 | 28.92 |
| 07/10/2026 16:32 | 50 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 5 | 28.92 |
| 07/10/2026 16:32 | 5 | 28.92 |
| 07/10/2026 16:32 | 495 | 28.92 |
| 07/10/2026 16:32 | 200 | 28.92 |
| 07/10/2026 16:32 | 300 | 28.92 |
| 07/10/2026 16:32 | 200 | 28.92 |
| 07/10/2026 16:32 | 300 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 1 | 28.92 |
| 07/10/2026 16:32 | 400 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.93 |
| 07/10/2026 16:32 | 2 | 28.93 |
| 07/10/2026 16:32 | 300 | 28.94 |
| 07/10/2026 16:32 | 300 | 28.94 |
| 07/10/2026 16:32 | 300 | 28.94 |
| 07/10/2026 16:32 | 300 | 28.94 |
| 07/10/2026 16:32 | 136 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 64 | 28.94 |
| 07/10/2026 16:32 | 36 | 28.94 |
| 07/10/2026 16:32 | 50 | 28.94 |
| 07/10/2026 16:32 | 400 | 28.94 |
| 07/10/2026 16:32 | 300 | 28.94 |
| 07/10/2026 16:32 | 500 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 2 | 28.94 |
| 07/10/2026 16:32 | 800 | 28.94 |
| 07/10/2026 16:32 | 200 | 28.94 |
| 07/10/2026 16:32 | 300 | 28.94 |
| 07/10/2026 16:32 | 800 | 28.95 |
| 07/10/2026 16:32 | 300 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.95 |
| 07/10/2026 16:32 | 5 | 28.96 |
| 07/10/2026 16:32 | 200 | 28.96 |
| 07/10/2026 16:32 | 300 | 28.96 |
| 07/10/2026 16:32 | 100 | 28.96 |
| 07/10/2026 16:32 | 100 | 28.96 |
| 07/10/2026 16:32 | 184 | 28.96 |
| 07/10/2026 16:32 | 15 | 28.96 |
| 07/10/2026 16:32 | 1 | 28.96 |
| 07/10/2026 16:32 | 100 | 28.965 |
| 07/10/2026 16:32 | 30 | 28.97 |
| 07/10/2026 16:32 | 300 | 28.97 |
| 07/10/2026 16:32 | 300 | 28.97 |
| 07/10/2026 16:32 | 100 | 28.97 |
| 07/10/2026 16:32 | 300 | 28.97 |
| 07/10/2026 16:32 | 200 | 28.97 |
| 07/10/2026 16:32 | 300 | 28.97 |
| 07/10/2026 16:32 | 600 | 28.97 |
| 07/10/2026 16:32 | 300 | 28.97 |
| 07/10/2026 16:32 | 300 | 28.97 |
| 07/10/2026 16:32 | 699 | 28.97 |
| 07/10/2026 16:32 | 100 | 28.97 |
| 07/10/2026 16:32 | 300 | 28.97 |
| 07/10/2026 16:32 | 266 | 28.97 |
| 07/10/2026 16:32 | 34 | 28.97 |
| 07/10/2026 16:32 | 100 | 28.97 |
| 07/10/2026 16:32 | 300 | 28.97 |
| 07/10/2026 16:32 | 100 | 28.97 |
| 07/10/2026 16:32 | 100 | 28.97 |
| 07/10/2026 16:32 | 1 | 28.97 |
| 07/10/2026 16:32 | 100 | 28.97 |
| 07/10/2026 16:32 | 1 | 28.98 |
| 07/10/2026 16:32 | 99 | 28.98 |
| 07/10/2026 16:32 | 100 | 28.98 |
| 07/10/2026 16:32 | 100 | 28.98 |
| 07/10/2026 16:32 | 1 | 28.98 |
| 07/10/2026 16:32 | 100 | 28.98 |
| 07/10/2026 16:32 | 55 | 28.99 |
| 07/10/2026 16:32 | 270 | 28.99 |
| 07/10/2026 16:32 | 2275 | 28.99 |
| 07/10/2026 16:32 | 100 | 28.99 |
| 07/10/2026 16:32 | 300 | 28.99 |
| 07/10/2026 16:32 | 100 | 28.99 |
| 07/10/2026 16:31 | 100 | 28.99 |
| 07/10/2026 16:31 | 100 | 28.99 |
| 07/10/2026 16:31 | 200 | 28.99 |
| 07/10/2026 16:31 | 200 | 28.99 |
| 07/10/2026 16:31 | 200 | 28.98 |
| 07/10/2026 16:31 | 100 | 28.98 |
| 07/10/2026 16:30 | 100 | 28.97 |
| 07/10/2026 16:30 | 100 | 28.97 |
| 07/10/2026 16:28 | 80 | 28.96 |
| 07/10/2026 16:28 | 20 | 28.96 |
| 07/10/2026 16:27 | 100 | 28.97 |
| 07/10/2026 16:27 | 200 | 28.97 |
| 07/10/2026 16:27 | 20 | 28.97 |
| 07/10/2026 16:27 | 7 | 28.97 |
| 07/10/2026 16:27 | 100 | 28.98 |
| 07/10/2026 16:27 | 100 | 28.98 |
| 07/10/2026 16:27 | 300 | 28.98 |
| 07/10/2026 16:27 | 10 | 28.98 |
| 07/10/2026 16:27 | 400 | 28.98 |
| 07/10/2026 16:27 | 12 | 28.99 |
| 07/10/2026 16:27 | 300 | 28.99 |
| 07/10/2026 16:27 | 200 | 28.99 |
| 07/10/2026 16:27 | 114 | 28.99 |
| 07/10/2026 16:27 | 20 | 28.99 |
| 07/10/2026 16:27 | 100 | 29.00 |
| 07/10/2026 16:27 | 100 | 29.00 |
| 07/10/2026 16:27 | 100 | 29.00 |
| 07/10/2026 16:27 | 100 | 29.00 |
| 07/10/2026 16:27 | 300 | 29.00 |
| 07/10/2026 16:27 | 100 | 29.00 |
| 07/10/2026 16:27 | 100 | 29.005 |
| 07/10/2026 16:27 | 100 | 29.00 |
| 07/10/2026 16:27 | 16 | 29.00 |
| 07/10/2026 16:27 | 84 | 29.00 |
| 07/10/2026 16:27 | 100 | 29.00 |
| 07/10/2026 16:27 | 100 | 29.00 |
| 07/10/2026 16:27 | 56 | 29.00 |
| 07/10/2026 16:27 | 44 | 29.00 |
| 07/10/2026 16:27 | 256 | 29.00 |
| 07/10/2026 16:27 | 300 | 29.00 |
| 07/10/2026 16:27 | 44 | 29.00 |
| 07/10/2026 16:27 | 20 | 29.00 |
| 07/10/2026 16:27 | 5 | 29.00 |
| 07/10/2026 16:27 | 10 | 29.00 |
| 07/10/2026 16:27 | 102 | 29.01 |
| 07/10/2026 16:27 | 100 | 29.01 |
| 07/10/2026 16:27 | 200 | 29.01 |
| 07/10/2026 16:27 | 300 | 29.01 |
| 07/10/2026 16:27 | 100 | 29.005 |
| 07/10/2026 16:27 | 100 | 29.005 |
| 07/10/2026 16:27 | 198 | 29.005 |
| 07/10/2026 16:27 | 100 | 29.01 |
| 07/10/2026 16:27 | 300 | 29.01 |
| 07/10/2026 16:27 | 100 | 29.01 |
| 07/10/2026 16:27 | 5 | 29.01 |
| 07/10/2026 16:27 | 100 | 29.01 |
| 07/10/2026 16:27 | 5 | 29.01 |
| 07/10/2026 16:27 | 100 | 29.01 |
| 07/10/2026 16:27 | 8 | 29.01 |
| 07/10/2026 16:27 | 100 | 29.01 |
| 07/10/2026 16:27 | 9 | 29.01 |
| 07/10/2026 16:27 | 10 | 29.02 |
| 07/10/2026 16:27 | 100 | 29.02 |
| 07/10/2026 16:27 | 10 | 29.02 |
| 07/10/2026 16:26 | 100 | 29.03 |
| 07/10/2026 16:26 | 100 | 29.02 |
| 07/10/2026 16:26 | 300 | 29.02 |
| 07/10/2026 16:26 | 300 | 29.02 |
| 07/10/2026 16:26 | 100 | 29.015 |
| 07/10/2026 16:26 | 200 | 29.01 |
| 07/10/2026 16:25 | 98 | 29.005 |
| 07/10/2026 16:24 | 34 | 29.00 |
| 07/10/2026 16:24 | 66 | 29.00 |
| 07/10/2026 16:23 | 66 | 29.00 |
| 07/10/2026 16:23 | 100 | 29.00 |
| 07/10/2026 16:23 | 100 | 28.995 |
| 07/10/2026 16:23 | 5 | 29.00 |
| 07/10/2026 16:23 | 300 | 29.00 |
| 07/10/2026 16:23 | 55 | 29.00 |
| 07/10/2026 16:23 | 5 | 29.00 |
| 07/10/2026 16:23 | 40 | 29.00 |
| 07/10/2026 16:22 | 57 | 29.01 |
| 07/10/2026 16:22 | 100 | 29.01 |
| 07/10/2026 16:22 | 300 | 29.01 |
| 07/10/2026 16:22 | 17 | 29.01 |
| 07/10/2026 16:22 | 400 | 29.01 |
| 07/10/2026 16:22 | 200 | 29.01 |
| 07/10/2026 16:22 | 1 | 29.015 |
| 07/10/2026 16:21 | 100 | 29.015 |
| 07/10/2026 16:21 | 200 | 29.01 |
| 07/10/2026 16:21 | 100 | 29.01 |
| 07/10/2026 16:21 | 300 | 29.01 |
| 07/10/2026 16:21 | 300 | 29.01 |
| 07/10/2026 16:21 | 200 | 29.00 |
| 07/10/2026 16:21 | 3 | 29.00 |
| 07/10/2026 16:21 | 6 | 29.00 |
| 07/10/2026 16:19 | 200 | 28.99 |
| 07/10/2026 16:19 | 100 | 28.99 |
| 07/10/2026 16:19 | 184 | 28.99 |
| 07/10/2026 16:19 | 100 | 28.99 |
| 07/10/2026 16:19 | 116 | 28.99 |
| 07/10/2026 16:19 | 100 | 28.985 |
| 07/10/2026 16:19 | 100 | 28.985 |
| 07/10/2026 16:18 | 200 | 28.985 |
| 07/10/2026 16:18 | 48 | 28.985 |
| 07/10/2026 16:18 | 100 | 28.985 |
| 07/10/2026 16:18 | 100 | 28.99 |
| 07/10/2026 16:18 | 2500 | 28.99 |
| 07/10/2026 16:18 | 100 | 28.99 |
| 07/10/2026 16:18 | 200 | 28.99 |
| 07/10/2026 16:18 | 200 | 28.99 |
| 07/10/2026 16:18 | 100 | 28.99 |
| 07/10/2026 16:17 | 100 | 28.985 |
| 07/10/2026 16:16 | 100 | 28.98 |
| 07/10/2026 16:16 | 200 | 28.96 |
| 07/10/2026 16:15 | 100 | 28.955 |
| 07/10/2026 16:15 | 100 | 28.955 |
| 07/10/2026 16:14 | 4 | 28.95 |
| 07/10/2026 16:14 | 11 | 28.95 |
| 07/10/2026 16:14 | 100 | 28.95 |
| 07/10/2026 16:14 | 20 | 28.95 |
| 07/10/2026 16:14 | 800 | 28.96 |
| 07/10/2026 16:14 | 100 | 28.96 |
| 07/10/2026 16:14 | 100 | 28.96 |
| 07/10/2026 16:14 | 300 | 28.96 |
| 07/10/2026 16:14 | 100 | 28.96 |
| 07/10/2026 16:13 | 7 | 28.97 |
| 07/10/2026 16:13 | 100 | 28.96 |
| 07/10/2026 16:12 | 180 | 28.95 |
| 07/10/2026 16:12 | 300 | 28.95 |
| 07/10/2026 16:12 | 5 | 28.95 |
| 07/10/2026 16:12 | 200 | 28.95 |
| 07/10/2026 16:12 | 100 | 28.95 |
| 07/10/2026 16:12 | 200 | 28.95 |
| 07/10/2026 16:12 | 300 | 28.95 |
| 07/10/2026 16:12 | 280 | 28.95 |
| 07/10/2026 16:12 | 200 | 28.95 |
| 07/10/2026 16:12 | 100 | 28.95 |
| 07/10/2026 16:12 | 100 | 28.95 |
| 07/10/2026 16:12 | 20 | 28.95 |
| 07/10/2026 16:12 | 92 | 28.96 |
| 07/10/2026 16:12 | 100 | 28.97 |
| 07/10/2026 16:12 | 60 | 28.97 |
| 07/10/2026 16:12 | 200 | 28.97 |
| 07/10/2026 16:12 | 300 | 28.97 |
| 07/10/2026 16:12 | 100 | 28.97 |
| 07/10/2026 16:12 | 1 | 28.97 |
| 07/10/2026 16:12 | 1100 | 28.97 |
| 07/10/2026 16:12 | 300 | 28.98 |
| 07/10/2026 16:12 | 100 | 28.98 |
| 07/10/2026 16:12 | 100 | 28.98 |
| 07/10/2026 16:12 | 300 | 28.98 |
| 07/10/2026 16:12 | 200 | 28.98 |
| 07/10/2026 16:12 | 400 | 28.98 |
| 07/10/2026 16:12 | 194 | 28.98 |
| 07/10/2026 16:12 | 6 | 28.98 |
| 07/10/2026 16:12 | 100 | 28.98 |
| 07/10/2026 16:12 | 100 | 28.98 |
| 07/10/2026 16:12 | 100 | 28.975 |
| 07/10/2026 16:12 | 100 | 28.97 |
| 07/10/2026 16:12 | 100 | 28.975 |
| 07/10/2026 16:11 | 100 | 28.975 |
| 07/10/2026 16:11 | 10 | 28.98 |
| 07/10/2026 16:11 | 400 | 28.98 |
| 07/10/2026 16:11 | 100 | 28.98 |
| 07/10/2026 16:11 | 100 | 28.98 |
| 07/10/2026 16:10 | 42 | 28.975 |
| 07/10/2026 16:10 | 158 | 28.975 |
| 07/10/2026 16:10 | 300 | 28.97 |
| 07/10/2026 16:10 | 400 | 28.97 |
| 07/10/2026 16:10 | 100 | 28.97 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 24 | 28.96 |
| 07/10/2026 16:10 | 76 | 28.96 |
| 07/10/2026 16:10 | 24 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.955 |
| 07/10/2026 16:10 | 266 | 28.96 |
| 07/10/2026 16:10 | 500 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 194 | 28.96 |
| 07/10/2026 16:10 | 500 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 194 | 28.96 |
| 07/10/2026 16:10 | 13 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 149 | 28.96 |
| 07/10/2026 16:10 | 500 | 28.96 |
| 07/10/2026 16:10 | 98 | 28.96 |
| 07/10/2026 16:10 | 2 | 28.96 |
| 07/10/2026 16:10 | 94 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 500 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 600 | 28.96 |
| 07/10/2026 16:10 | 500 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.955 |
| 07/10/2026 16:10 | 400 | 28.95 |
| 07/10/2026 16:10 | 500 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.955 |
| 07/10/2026 16:10 | 100 | 28.955 |
| 07/10/2026 16:10 | 326 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 200 | 28.95 |
| 07/10/2026 16:10 | 400 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 38 | 28.95 |
| 07/10/2026 16:10 | 200 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 400 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 274 | 28.95 |
| 07/10/2026 16:10 | 26 | 28.95 |
| 07/10/2026 16:10 | 400 | 28.95 |
| 07/10/2026 16:10 | 500 | 28.95 |
| 07/10/2026 16:10 | 400 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 400 | 28.95 |
| 07/10/2026 16:10 | 600 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.945 |
| 07/10/2026 16:10 | 400 | 28.95 |
| 07/10/2026 16:10 | 49 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 49 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 77 | 28.95 |
| 07/10/2026 16:10 | 181 | 28.95 |
| 07/10/2026 16:10 | 142 | 28.95 |
| 07/10/2026 16:10 | 142 | 28.95 |
| 07/10/2026 16:10 | 200 | 28.95 |
| 07/10/2026 16:10 | 52 | 28.95 |
| 07/10/2026 16:10 | 20 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 600 | 28.96 |
| 07/10/2026 16:10 | 40 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 900 | 28.96 |
| 07/10/2026 16:10 | 500 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.965 |
| 07/10/2026 16:10 | 158 | 28.965 |
| 07/10/2026 16:10 | 242 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 23 | 28.96 |
| 07/10/2026 16:10 | 58 | 28.96 |
| 07/10/2026 16:10 | 158 | 28.965 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 38 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 38 | 28.97 |
| 07/10/2026 16:10 | 100 | 28.965 |
| 07/10/2026 16:10 | 289 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 600 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.955 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 15 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 84 | 28.96 |
| 07/10/2026 16:10 | 7 | 28.96 |
| 07/10/2026 16:10 | 40 | 28.96 |
| 07/10/2026 16:10 | 21 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.97 |
| 07/10/2026 16:10 | 800 | 28.97 |
| 07/10/2026 16:10 | 184 | 28.97 |
| 07/10/2026 16:10 | 499 | 28.97 |
| 07/10/2026 16:10 | 1 | 28.97 |
| 07/10/2026 16:10 | 2500 | 28.97 |
| 07/10/2026 16:10 | 400 | 28.97 |
| 07/10/2026 16:10 | 200 | 28.97 |
| 07/10/2026 16:10 | 300 | 28.97 |
| 07/10/2026 16:10 | 200 | 28.97 |
| 07/10/2026 16:10 | 100 | 28.97 |
| 07/10/2026 16:10 | 400 | 28.97 |
| 07/10/2026 16:10 | 100 | 28.965 |
| 07/10/2026 16:10 | 100 | 28.965 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 227 | 28.96 |
| 07/10/2026 16:10 | 700 | 28.965 |
| 07/10/2026 16:10 | 600 | 28.97 |
| 07/10/2026 16:10 | 100 | 28.97 |
| 07/10/2026 16:10 | 200 | 28.97 |
| 07/10/2026 16:10 | 1800 | 28.97 |
| 07/10/2026 16:10 | 500 | 28.97 |
| 07/10/2026 16:10 | 200 | 28.965 |
| 07/10/2026 16:10 | 100 | 28.965 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 373 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 348 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 252 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 286 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.955 |
| 07/10/2026 16:10 | 364 | 28.955 |
| 07/10/2026 16:10 | 200 | 28.955 |
| 07/10/2026 16:10 | 100 | 28.955 |
| 07/10/2026 16:10 | 377 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 286 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 14 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 700 | 28.96 |
| 07/10/2026 16:10 | 400 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 1100 | 28.96 |
| 07/10/2026 16:10 | 2 | 28.96 |
| 07/10/2026 16:10 | 300 | 28.96 |
| 07/10/2026 16:10 | 1100 | 28.96 |
| 07/10/2026 16:10 | 200 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 100 | 28.955 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 700 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 200 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 700 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 700 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 400 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.95 |
| 07/10/2026 16:10 | 200 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 600 | 28.95 |
| 07/10/2026 16:10 | 200 | 28.955 |
| 07/10/2026 16:10 | 374 | 28.95 |
| 07/10/2026 16:10 | 1200 | 28.95 |
| 07/10/2026 16:10 | 1000 | 28.95 |
| 07/10/2026 16:10 | 1026 | 28.95 |
| 07/10/2026 16:10 | 326 | 28.95 |
| 07/10/2026 16:10 | 361 | 28.95 |
| 07/10/2026 16:10 | 1000 | 28.95 |
| 07/10/2026 16:10 | 1413 | 28.95 |
| 07/10/2026 16:10 | 1000 | 28.95 |
| 07/10/2026 16:10 | 300 | 28.95 |
| 07/10/2026 16:10 | 1000 | 28.95 |
| 07/10/2026 16:10 | 61 | 28.95 |
| 07/10/2026 16:09 | 100 | 28.945 |
| 07/10/2026 16:09 | 100 | 28.945 |
| 07/10/2026 16:09 | 42 | 28.94 |
| 07/10/2026 16:09 | 158 | 28.945 |
| 07/10/2026 16:09 | 200 | 28.945 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 1500 | 28.94 |
| 07/10/2026 16:09 | 600 | 28.94 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 1259 | 28.94 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 37 | 28.945 |
| 07/10/2026 16:08 | 139 | 28.95 |
| 07/10/2026 16:08 | 6 | 28.945 |
| 07/10/2026 16:07 | 300 | 28.94 |
| 07/10/2026 16:07 | 1300 | 28.94 |
| 07/10/2026 16:07 | 289 | 28.93 |
| 07/10/2026 16:06 | 100 | 28.925 |
| 07/10/2026 16:06 | 11 | 28.93 |
| 07/10/2026 16:06 | 10 | 28.93 |
| 07/10/2026 16:05 | 100 | 28.925 |
| 07/10/2026 16:04 | 100 | 28.93 |
| 07/10/2026 16:04 | 200 | 28.93 |
| 07/10/2026 16:04 | 700 | 28.93 |
| 07/10/2026 16:04 | 1 | 28.93 |
| 07/10/2026 16:04 | 100 | 28.925 |
| 07/10/2026 16:03 | 100 | 28.925 |
| 07/10/2026 16:02 | 8 | 28.92 |
| 07/10/2026 16:02 | 11 | 28.92 |
| 07/10/2026 16:02 | 20 | 28.92 |
| 07/10/2026 16:02 | 290 | 28.93 |
| 07/10/2026 16:02 | 100 | 28.93 |
| 07/10/2026 16:02 | 10 | 28.93 |
| 07/10/2026 16:02 | 100 | 28.93 |
| 07/10/2026 16:02 | 100 | 28.93 |
| 07/10/2026 16:02 | 10 | 28.93 |
| 07/10/2026 16:02 | 100 | 28.935 |
| 07/10/2026 16:02 | 100 | 28.935 |
| 07/10/2026 16:02 | 100 | 28.935 |
| 07/10/2026 16:01 | 518 | 28.94 |
| 07/10/2026 16:01 | 18 | 28.94 |
| 07/10/2026 16:01 | 461 | 28.94 |
| 07/10/2026 16:01 | 18 | 28.94 |
| 07/10/2026 16:01 | 82 | 28.94 |
| 07/10/2026 16:01 | 18 | 28.94 |
| 07/10/2026 16:01 | 500 | 28.95 |
| 07/10/2026 16:01 | 600 | 28.95 |
| 07/10/2026 16:01 | 80 | 28.95 |
| 07/10/2026 16:01 | 20 | 28.95 |
| 07/10/2026 16:00 | 300 | 28.96 |
| 07/10/2026 16:00 | 200 | 28.96 |
| 07/10/2026 16:00 | 247 | 28.96 |
| 07/10/2026 16:00 | 500 | 28.96 |
| 07/10/2026 16:00 | 100 | 28.96 |
| 07/10/2026 16:00 | 100 | 28.96 |
| 07/10/2026 16:00 | 100 | 28.965 |
| 07/10/2026 15:59 | 34 | 28.95 |
| 07/10/2026 15:59 | 100 | 28.95 |
| 07/10/2026 15:59 | 104 | 28.95 |
| 07/10/2026 15:59 | 169 | 28.95 |
| 07/10/2026 15:59 | 31 | 28.95 |
| 07/10/2026 15:59 | 100 | 28.95 |
| 07/10/2026 15:59 | 300 | 28.95 |
| 07/10/2026 15:59 | 200 | 28.95 |
| 07/10/2026 15:59 | 100 | 28.95 |
| 07/10/2026 15:59 | 10 | 28.95 |
| 07/10/2026 15:58 | 100 | 28.95 |
| 07/10/2026 15:57 | 200 | 28.94 |
| 07/10/2026 15:57 | 200 | 28.94 |
| 07/10/2026 15:57 | 100 | 28.94 |
| 07/10/2026 15:57 | 100 | 28.93 |
| 07/10/2026 15:57 | 100 | 28.93 |
| 07/10/2026 15:57 | 100 | 28.93 |
| 07/10/2026 15:57 | 100 | 28.93 |
| 07/10/2026 15:57 | 100 | 28.93 |
| 07/10/2026 15:57 | 102 | 28.93 |
| 07/10/2026 15:57 | 100 | 28.93 |
| 07/10/2026 15:57 | 98 | 28.93 |
| 07/10/2026 15:57 | 10 | 28.93 |
| 07/10/2026 15:57 | 4 | 28.94 |
| 07/10/2026 15:57 | 10 | 28.94 |
| 07/10/2026 15:57 | 200 | 28.95 |
| 07/10/2026 15:57 | 100 | 28.95 |
| 07/10/2026 15:57 | 200 | 28.95 |
| 07/10/2026 15:57 | 20 | 28.95 |
| 07/10/2026 15:57 | 87 | 28.96 |
| 07/10/2026 15:57 | 100 | 28.96 |
| 07/10/2026 15:57 | 90 | 28.96 |
| 07/10/2026 15:57 | 10 | 28.96 |
| 07/10/2026 15:57 | 13 | 28.96 |
| 07/10/2026 15:57 | 100 | 28.96 |
| 07/10/2026 15:57 | 100 | 28.96 |
| 07/10/2026 15:57 | 7 | 28.96 |
| 07/10/2026 15:57 | 5 | 28.96 |
| 07/10/2026 15:57 | 1 | 28.96 |
| 07/10/2026 15:57 | 99 | 28.96 |
| 07/10/2026 15:57 | 1 | 28.96 |
| 07/10/2026 15:57 | 10 | 28.98 |
| 07/10/2026 15:57 | 20 | 28.98 |
| 07/10/2026 15:57 | 500 | 29.00 |
| 07/10/2026 15:57 | 10 | 29.00 |
| 07/10/2026 15:57 | 10 | 29.00 |
| 07/10/2026 15:56 | 130 | 29.005 |
| 07/10/2026 15:56 | 5 | 29.01 |
| 07/10/2026 15:56 | 1900 | 29.01 |
| 07/10/2026 15:56 | 300 | 29.01 |
| 07/10/2026 15:56 | 100 | 29.01 |
| 07/10/2026 15:55 | 500 | 29.02 |
| 07/10/2026 15:55 | 18 | 29.02 |
| 07/10/2026 15:55 | 302 | 29.02 |
| 07/10/2026 15:55 | 278 | 29.02 |
| 07/10/2026 15:55 | 22 | 29.02 |
| 07/10/2026 15:55 | 198 | 29.02 |
| 07/10/2026 15:55 | 2 | 29.02 |
| 07/10/2026 15:55 | 200 | 29.02 |
| 07/10/2026 15:55 | 100 | 29.025 |
| 07/10/2026 15:55 | 19 | 29.025 |
| 07/10/2026 15:54 | 100 | 29.025 |
| 07/10/2026 15:54 | 12 | 29.03 |
| 07/10/2026 15:54 | 10 | 29.03 |
| 07/10/2026 15:54 | 1900 | 29.03 |
| 07/10/2026 15:53 | 310 | 29.04 |
| 07/10/2026 15:53 | 338 | 29.04 |
| 07/10/2026 15:53 | 462 | 29.04 |
| 07/10/2026 15:53 | 800 | 29.04 |
| 07/10/2026 15:53 | 100 | 29.04 |
| 07/10/2026 15:53 | 100 | 29.04 |
| 07/10/2026 15:53 | 98 | 29.03 |
| 07/10/2026 15:53 | 100 | 29.03 |
| 07/10/2026 15:53 | 300 | 29.05 |
| 07/10/2026 15:53 | 200 | 29.05 |
| 07/10/2026 15:53 | 10 | 29.05 |
| 07/10/2026 15:52 | 174 | 29.06 |
| 07/10/2026 15:52 | 200 | 29.06 |
| 07/10/2026 15:52 | 126 | 29.055 |
| 07/10/2026 15:52 | 300 | 29.06 |
| 07/10/2026 15:52 | 10 | 29.06 |
| 07/10/2026 15:52 | 300 | 29.06 |
| 07/10/2026 15:52 | 100 | 29.06 |
| 07/10/2026 15:52 | 40 | 29.07 |
| 07/10/2026 15:52 | 100 | 29.07 |
| 07/10/2026 15:52 | 100 | 29.07 |
| 07/10/2026 15:52 | 5 | 29.07 |
| 07/10/2026 15:52 | 94 | 29.08 |
| 07/10/2026 15:52 | 100 | 29.08 |
| 07/10/2026 15:52 | 100 | 29.08 |
| 07/10/2026 15:52 | 100 | 29.08 |
| 07/10/2026 15:52 | 53 | 29.08 |
| 07/10/2026 15:52 | 100 | 29.08 |
| 07/10/2026 15:52 | 100 | 29.08 |
| 07/10/2026 15:52 | 453 | 29.08 |
| 07/10/2026 15:52 | 100 | 29.08 |
| 07/10/2026 15:52 | 1 | 29.08 |
| 07/10/2026 15:52 | 100 | 29.08 |
| 07/10/2026 15:52 | 17 | 29.08 |
| 07/10/2026 15:52 | 11 | 29.08 |
| 07/10/2026 15:52 | 24 | 29.08 |
| 07/10/2026 15:52 | 100 | 29.08 |
| 07/10/2026 15:52 | 277 | 29.09 |
| 07/10/2026 15:52 | 100 | 29.09 |
| 07/10/2026 15:52 | 923 | 29.09 |
| 07/10/2026 15:52 | 200 | 29.09 |
| 07/10/2026 15:52 | 100 | 29.09 |
| 07/10/2026 15:52 | 100 | 29.09 |
| 07/10/2026 15:52 | 15 | 29.09 |
| 07/10/2026 15:52 | 85 | 29.09 |
| 07/10/2026 15:52 | 100 | 29.09 |
| 07/10/2026 15:52 | 100 | 29.09 |
| 07/10/2026 15:52 | 700 | 29.09 |
| 07/10/2026 15:52 | 138 | 29.09 |
| 07/10/2026 15:52 | 300 | 29.09 |
| 07/10/2026 15:51 | 100 | 29.10 |
| 07/10/2026 15:51 | 200 | 29.09 |
| 07/10/2026 15:51 | 31 | 29.08 |
| 07/10/2026 15:51 | 100 | 29.085 |
| 07/10/2026 15:51 | 1026 | 29.085 |
| 07/10/2026 15:51 | 200 | 29.085 |
| 07/10/2026 15:51 | 74 | 29.09 |
| 07/10/2026 15:51 | 100 | 29.085 |
| 07/10/2026 15:51 | 126 | 29.085 |
| 07/10/2026 15:51 | 400 | 29.085 |
| 07/10/2026 15:51 | 100 | 29.08 |
| 07/10/2026 15:51 | 200 | 29.08 |
| 07/10/2026 15:51 | 300 | 29.08 |
| 07/10/2026 15:51 | 100 | 29.08 |
| 07/10/2026 15:51 | 100 | 29.08 |
| 07/10/2026 15:51 | 200 | 29.08 |
| 07/10/2026 15:51 | 200 | 29.08 |
| 07/10/2026 15:51 | 300 | 29.08 |
| 07/10/2026 15:51 | 200 | 29.07 |
| 07/10/2026 15:51 | 200 | 29.07 |
| 07/10/2026 15:51 | 300 | 29.07 |
| 07/10/2026 15:51 | 400 | 29.07 |
| 07/10/2026 15:51 | 101 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 200 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 101 | 29.05 |
| 07/10/2026 15:51 | 300 | 29.05 |
| 07/10/2026 15:51 | 800 | 29.05 |
| 07/10/2026 15:51 | 400 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 300 | 29.05 |
| 07/10/2026 15:51 | 400 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.04 |
| 07/10/2026 15:51 | 800 | 29.04 |
| 07/10/2026 15:51 | 1300 | 29.04 |
| 07/10/2026 15:51 | 100 | 29.045 |
| 07/10/2026 15:51 | 100 | 29.04 |
| 07/10/2026 15:51 | 200 | 29.04 |
| 07/10/2026 15:51 | 100 | 29.04 |
| 07/10/2026 15:51 | 86 | 29.04 |
| 07/10/2026 15:51 | 14 | 29.04 |
| 07/10/2026 15:51 | 400 | 29.04 |
| 07/10/2026 15:51 | 83 | 29.035 |
| 07/10/2026 15:51 | 321 | 29.04 |
| 07/10/2026 15:51 | 151 | 29.04 |
| 07/10/2026 15:51 | 100 | 29.04 |
| 07/10/2026 15:51 | 100 | 29.035 |
| 07/10/2026 15:51 | 900 | 29.04 |
| 07/10/2026 15:51 | 888 | 29.045 |
| 07/10/2026 15:51 | 100 | 29.045 |
| 07/10/2026 15:51 | 100 | 29.045 |
| 07/10/2026 15:51 | 62 | 29.05 |
| 07/10/2026 15:51 | 25 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 200 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.045 |
| 07/10/2026 15:51 | 300 | 29.04 |
| 07/10/2026 15:51 | 200 | 29.04 |
| 07/10/2026 15:51 | 500 | 29.04 |
| 07/10/2026 15:51 | 100 | 29.04 |
| 07/10/2026 15:51 | 14 | 29.04 |
| 07/10/2026 15:51 | 100 | 29.05 |
| 07/10/2026 15:51 | 300 | 29.05 |
| 07/10/2026 15:51 | 91 | 29.05 |
| 07/10/2026 15:51 | 91 | 29.05 |
| 07/10/2026 15:51 | 91 | 29.05 |
| 07/10/2026 15:51 | 91 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.05 |
| 07/10/2026 15:51 | 300 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.05 |
| 07/10/2026 15:51 | 600 | 29.05 |
| 07/10/2026 15:51 | 700 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.05 |
| 07/10/2026 15:51 | 9 | 29.05 |
| 07/10/2026 15:51 | 51 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 400 | 29.06 |
| 07/10/2026 15:51 | 149 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 351 | 29.06 |
| 07/10/2026 15:51 | 49 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 400 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 400 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 1400 | 29.07 |
| 07/10/2026 15:51 | 200 | 29.07 |
| 07/10/2026 15:51 | 100 | 29.065 |
| 07/10/2026 15:51 | 200 | 29.065 |
| 07/10/2026 15:51 | 80 | 29.06 |
| 07/10/2026 15:51 | 20 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 200 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 700 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 200 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 700 | 29.06 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 500 | 29.06 |
| 07/10/2026 15:51 | 1200 | 29.06 |
| 07/10/2026 15:51 | 300 | 29.06 |
| 07/10/2026 15:51 | 2000 | 29.06 |
| 07/10/2026 15:50 | 74 | 29.07 |
| 07/10/2026 15:50 | 200 | 29.065 |
| 07/10/2026 15:50 | 100 | 29.065 |
| 07/10/2026 15:50 | 126 | 29.065 |
| 07/10/2026 15:50 | 100 | 29.065 |
| 07/10/2026 15:50 | 100 | 29.07 |
| 07/10/2026 15:50 | 100 | 29.07 |
| 07/10/2026 15:50 | 100 | 29.07 |
| 07/10/2026 15:50 | 453 | 29.07 |
| 07/10/2026 15:50 | 100 | 29.07 |
| 07/10/2026 15:50 | 600 | 29.07 |
| 07/10/2026 15:50 | 100 | 29.07 |
| 07/10/2026 15:50 | 5 | 29.07 |
| 07/10/2026 15:50 | 100 | 29.07 |
| 07/10/2026 15:50 | 100 | 29.07 |
| 07/10/2026 15:50 | 300 | 29.07 |
| 07/10/2026 15:50 | 300 | 29.07 |
| 07/10/2026 15:50 | 500 | 29.07 |
| 07/10/2026 15:50 | 100 | 29.07 |
| 07/10/2026 15:50 | 100 | 29.065 |
| 07/10/2026 15:50 | 700 | 29.07 |
| 07/10/2026 15:50 | 5 | 29.07 |
| 07/10/2026 15:50 | 5 | 29.07 |
| 07/10/2026 15:50 | 100 | 29.07 |
| 07/10/2026 15:50 | 300 | 29.07 |
| 07/10/2026 15:50 | 2000 | 29.07 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 97 | 29.08 |
| 07/10/2026 15:49 | 20 | 29.08 |
| 07/10/2026 15:49 | 200 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 2 | 29.08 |
| 07/10/2026 15:49 | 5 | 29.08 |
| 07/10/2026 15:49 | 12 | 29.08 |
| 07/10/2026 15:49 | 81 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 100 | 29.08 |
| 07/10/2026 15:49 | 200 | 29.09 |
| 07/10/2026 15:49 | 69 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 31 | 29.09 |
| 07/10/2026 15:49 | 200 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 200 | 29.09 |
| 07/10/2026 15:49 | 313 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 1200 | 29.09 |
| 07/10/2026 15:49 | 190 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 10 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 125 | 29.10 |
| 07/10/2026 15:49 | 175 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 300 | 29.10 |
| 07/10/2026 15:49 | 300 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 114 | 29.105 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 114 | 29.10 |
| 07/10/2026 15:49 | 100 | 29.10 |
| 07/10/2026 15:49 | 400 | 29.10 |
| 07/10/2026 15:49 | 107 | 29.10 |
| 07/10/2026 15:49 | 31 | 29.10 |
| 07/10/2026 15:49 | 300 | 29.10 |
| 07/10/2026 15:49 | 440 | 29.10 |
| 07/10/2026 15:49 | 18 | 29.10 |
| 07/10/2026 15:49 | 900 | 29.10 |
| 07/10/2026 15:49 | 742 | 29.10 |
| 07/10/2026 15:49 | 900 | 29.10 |
| 07/10/2026 15:49 | 18 | 29.10 |
| 07/10/2026 15:49 | 82 | 29.10 |
| 07/10/2026 15:49 | 26 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 274 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 500 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.085 |
| 07/10/2026 15:49 | 300 | 29.08 |
| 07/10/2026 15:49 | 300 | 29.08 |
| 07/10/2026 15:49 | 1819 | 29.08 |
| 07/10/2026 15:49 | 200 | 29.085 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 115 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 200 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.085 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 10 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:49 | 300 | 29.09 |
| 07/10/2026 15:48 | 100 | 29.09 |
| 07/10/2026 15:47 | 200 | 29.09 |
| 07/10/2026 15:47 | 100 | 29.09 |
| 07/10/2026 15:47 | 20 | 29.10 |
| 07/10/2026 15:47 | 100 | 29.11 |
| 07/10/2026 15:47 | 600 | 29.11 |
| 07/10/2026 15:47 | 207 | 29.11 |
| 07/10/2026 15:47 | 393 | 29.11 |
| 07/10/2026 15:47 | 907 | 29.11 |
| 07/10/2026 15:47 | 300 | 29.11 |
| 07/10/2026 15:47 | 300 | 29.11 |
| 07/10/2026 15:46 | 100 | 29.11 |
| 07/10/2026 15:46 | 200 | 29.11 |
| 07/10/2026 15:46 | 349 | 29.10 |
| 07/10/2026 15:46 | 100 | 29.10 |
| 07/10/2026 15:46 | 100 | 29.10 |
| 07/10/2026 15:46 | 100 | 29.10 |
| 07/10/2026 15:46 | 100 | 29.10 |
| 07/10/2026 15:46 | 151 | 29.10 |
| 07/10/2026 15:46 | 151 | 29.10 |
| 07/10/2026 15:46 | 149 | 29.10 |
| 07/10/2026 15:46 | 100 | 29.09 |
| 07/10/2026 15:46 | 100 | 29.085 |
| 07/10/2026 15:46 | 100 | 29.085 |
| 07/10/2026 15:46 | 5 | 29.09 |
| 07/10/2026 15:46 | 29 | 29.09 |
| 07/10/2026 15:46 | 100 | 29.10 |
| 07/10/2026 15:46 | 100 | 29.10 |
| 07/10/2026 15:46 | 20 | 29.10 |
| 07/10/2026 15:46 | 1531 | 29.10 |
| 07/10/2026 15:46 | 100 | 29.10 |
| 07/10/2026 15:46 | 300 | 29.10 |
| 07/10/2026 15:46 | 469 | 29.10 |
| 07/10/2026 15:46 | 20 | 29.11 |
| 07/10/2026 15:46 | 1360 | 29.11 |
| 07/10/2026 15:46 | 100 | 29.11 |
| 07/10/2026 15:46 | 300 | 29.11 |
| 07/10/2026 15:46 | 100 | 29.11 |
| 07/10/2026 15:46 | 1500 | 29.11 |
| 07/10/2026 15:46 | 100 | 29.12 |
| 07/10/2026 15:46 | 400 | 29.12 |
| 07/10/2026 15:46 | 200 | 29.12 |
| 07/10/2026 15:46 | 400 | 29.12 |
| 07/10/2026 15:46 | 500 | 29.12 |
| 07/10/2026 15:46 | 100 | 29.12 |
| 07/10/2026 15:46 | 40 | 29.11 |
| 07/10/2026 15:46 | 85 | 29.11 |
| 07/10/2026 15:46 | 600 | 29.11 |
| 07/10/2026 15:46 | 115 | 29.11 |
| 07/10/2026 15:46 | 115 | 29.11 |
| 07/10/2026 15:46 | 115 | 29.11 |
| 07/10/2026 15:46 | 115 | 29.11 |
| 07/10/2026 15:46 | 115 | 29.11 |
| 07/10/2026 15:46 | 100 | 29.11 |
| 07/10/2026 15:46 | 15 | 29.11 |
| 07/10/2026 15:45 | 300 | 29.11 |
| 07/10/2026 15:45 | 100 | 29.11 |
| 07/10/2026 15:44 | 192 | 29.12 |
| 07/10/2026 15:44 | 8 | 29.12 |
| 07/10/2026 15:44 | 112 | 29.12 |
| 07/10/2026 15:44 | 88 | 29.12 |
| 07/10/2026 15:44 | 68 | 29.12 |
| 07/10/2026 15:44 | 68 | 29.11 |
| 07/10/2026 15:44 | 101 | 29.11 |
| 07/10/2026 15:44 | 200 | 29.11 |
| 07/10/2026 15:44 | 300 | 29.11 |
| 07/10/2026 15:44 | 50 | 29.11 |
| 07/10/2026 15:44 | 300 | 29.11 |
| 07/10/2026 15:44 | 282 | 29.12 |
| 07/10/2026 15:44 | 300 | 29.12 |
| 07/10/2026 15:44 | 300 | 29.12 |
| 07/10/2026 15:44 | 300 | 29.12 |
| 07/10/2026 15:44 | 500 | 29.12 |
| 07/10/2026 15:44 | 100 | 29.12 |
| 07/10/2026 15:44 | 300 | 29.12 |
| 07/10/2026 15:44 | 658 | 29.12 |
| 07/10/2026 15:44 | 300 | 29.12 |
| 07/10/2026 15:44 | 45 | 29.11 |
| 07/10/2026 15:44 | 47 | 29.11 |
| 07/10/2026 15:44 | 8 | 29.11 |
| 07/10/2026 15:44 | 200 | 29.11 |
| 07/10/2026 15:44 | 100 | 29.11 |
| 07/10/2026 15:44 | 100 | 29.11 |
| 07/10/2026 15:44 | 10 | 29.11 |
| 07/10/2026 15:44 | 100 | 29.11 |
| 07/10/2026 15:43 | 200 | 29.12 |
| 07/10/2026 15:43 | 100 | 29.11 |
| 07/10/2026 15:43 | 1000 | 29.11 |
| 07/10/2026 15:43 | 100 | 29.11 |
| 07/10/2026 15:43 | 100 | 29.11 |
| 07/10/2026 15:43 | 100 | 29.11 |
| 07/10/2026 15:43 | 100 | 29.11 |
| 07/10/2026 15:43 | 100 | 29.11 |
| 07/10/2026 15:43 | 27 | 29.13 |
| 07/10/2026 15:43 | 300 | 29.13 |
| 07/10/2026 15:43 | 3000 | 29.13 |
| 07/10/2026 15:43 | 200 | 29.145 |
| 07/10/2026 15:42 | 100 | 29.16 |
| 07/10/2026 15:42 | 100 | 29.16 |
| 07/10/2026 15:42 | 100 | 29.16 |
| 07/10/2026 15:42 | 100 | 29.16 |
| 07/10/2026 15:42 | 384 | 29.16 |
| 07/10/2026 15:42 | 16 | 29.16 |
| 07/10/2026 15:42 | 200 | 29.16 |
| 07/10/2026 15:42 | 500 | 29.17 |
| 07/10/2026 15:42 | 50 | 29.17 |
| 07/10/2026 15:41 | 546 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 200 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 500 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 10 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 354 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 50 | 29.18 |
| 07/10/2026 15:41 | 4 | 29.18 |
| 07/10/2026 15:41 | 37 | 29.18 |
| 07/10/2026 15:40 | 30 | 29.18 |
| 07/10/2026 15:40 | 99 | 29.19 |
| 07/10/2026 15:40 | 1 | 29.19 |
| 07/10/2026 15:40 | 1 | 29.18 |
| 07/10/2026 15:39 | 128 | 29.18 |
| 07/10/2026 15:39 | 100 | 29.18 |
| 07/10/2026 15:39 | 200 | 29.18 |
| 07/10/2026 15:39 | 400 | 29.16 |
| 07/10/2026 15:38 | 100 | 29.15 |
| 07/10/2026 15:38 | 1000 | 29.15 |
| 07/10/2026 15:38 | 50 | 29.16 |
| 07/10/2026 15:37 | 100 | 29.20 |
| 07/10/2026 15:37 | 100 | 29.21 |
| 07/10/2026 15:37 | 100 | 29.21 |
| 07/10/2026 15:37 | 100 | 29.21 |
| 07/10/2026 15:37 | 100 | 29.21 |
| 07/10/2026 15:37 | 300 | 29.21 |
| 07/10/2026 15:36 | 200 | 29.225 |
| 07/10/2026 15:36 | 300 | 29.225 |
| 07/10/2026 15:36 | 2 | 29.22 |
| 07/10/2026 15:36 | 98 | 29.22 |
| 07/10/2026 15:36 | 200 | 29.21 |
| 07/10/2026 15:36 | 200 | 29.21 |
| 07/10/2026 15:36 | 3076 | 29.22 |
| 07/10/2026 15:36 | 199 | 29.205 |
| 07/10/2026 15:36 | 1 | 29.205 |
| 07/10/2026 15:36 | 100 | 29.18 |
| 07/10/2026 15:36 | 500 | 29.17 |
| 07/10/2026 15:36 | 200 | 29.17 |
| 07/10/2026 15:36 | 100 | 29.17 |
| 07/10/2026 15:35 | 100 | 29.17 |
| 07/10/2026 15:35 | 100 | 29.17 |
| 07/10/2026 15:34 | 800 | 29.15 |
| 07/10/2026 15:34 | 715 | 29.15 |
| 07/10/2026 15:34 | 585 | 29.15 |
| 07/10/2026 15:34 | 100 | 29.16 |
| 07/10/2026 15:34 | 100 | 29.15 |
| 07/10/2026 15:34 | 800 | 29.15 |
| 07/10/2026 15:34 | 500 | 29.15 |
| 07/10/2026 15:34 | 200 | 29.14 |
| 07/10/2026 15:34 | 3 | 29.15 |
| 07/10/2026 15:34 | 100 | 29.17 |
| 07/10/2026 15:34 | 100 | 29.19 |
| 07/10/2026 15:34 | 100 | 29.19 |
| 07/10/2026 15:34 | 100 | 29.19 |
| 07/10/2026 15:34 | 300 | 29.17 |
| 07/10/2026 15:34 | 132 | 29.15 |
| 07/10/2026 15:34 | 300 | 29.15 |
| 07/10/2026 15:34 | 300 | 29.14 |
| 07/10/2026 15:34 | 100 | 29.14 |
| 07/10/2026 15:33 | 794 | 29.12 |
| 07/10/2026 15:33 | 2700 | 29.12 |
| 07/10/2026 15:33 | 217 | 29.12 |
| 07/10/2026 15:33 | 2483 | 29.12 |
| 07/10/2026 15:33 | 200 | 29.12 |
| 07/10/2026 15:33 | 17 | 29.12 |
| 07/10/2026 15:33 | 2700 | 29.12 |
| 07/10/2026 15:33 | 2700 | 29.12 |
| 07/10/2026 15:33 | 103 | 29.12 |
| 07/10/2026 15:33 | 2700 | 29.12 |
| 07/10/2026 15:33 | 100 | 29.12 |
| 07/10/2026 15:33 | 3000 | 29.13 |
| 07/10/2026 15:33 | 300 | 29.13 |
| 07/10/2026 15:33 | 100 | 29.13 |
| 07/10/2026 15:33 | 100 | 29.13 |
| 07/10/2026 15:33 | 400 | 29.11 |
| 07/10/2026 15:33 | 100 | 29.12 |
| 07/10/2026 15:33 | 82 | 29.10 |
| 07/10/2026 15:33 | 37 | 29.11 |
| 07/10/2026 15:33 | 61 | 29.11 |
| 07/10/2026 15:33 | 2 | 29.11 |
| 07/10/2026 15:33 | 2 | 29.11 |
| 07/10/2026 15:33 | 120 | 29.11 |
| 07/10/2026 15:33 | 200 | 29.11 |
| 07/10/2026 15:33 | 100 | 29.10 |
| 07/10/2026 15:33 | 15 | 29.12 |
| 07/10/2026 15:33 | 100 | 29.12 |
| 07/10/2026 15:33 | 485 | 29.12 |
| 07/10/2026 15:33 | 300 | 29.11 |
| 07/10/2026 15:33 | 200 | 29.14 |
| 07/10/2026 15:33 | 400 | 29.14 |
| 07/10/2026 15:33 | 300 | 29.14 |
| 07/10/2026 15:33 | 2 | 29.15 |
| 07/10/2026 15:33 | 2 | 29.15 |
| 07/10/2026 15:33 | 21 | 29.16 |
| 07/10/2026 15:33 | 2400 | 29.17 |
| 07/10/2026 15:33 | 40 | 29.17 |
| 07/10/2026 15:33 | 10 | 29.17 |
| 07/10/2026 15:32 | 85 | 29.18 |
| 07/10/2026 15:32 | 100 | 29.18 |
| 07/10/2026 15:32 | 100 | 29.18 |
| 07/10/2026 15:32 | 100 | 29.18 |
| 07/10/2026 15:32 | 100 | 29.18 |
| 07/10/2026 15:32 | 400 | 29.19 |
| 07/10/2026 15:32 | 500 | 29.195 |
| 07/10/2026 15:32 | 17 | 29.20 |
| 07/10/2026 15:32 | 1783 | 29.20 |
| 07/10/2026 15:32 | 17 | 29.20 |
| 07/10/2026 15:32 | 900 | 29.20 |
| 07/10/2026 15:32 | 1800 | 29.20 |
| 07/10/2026 15:32 | 900 | 29.20 |
| 07/10/2026 15:32 | 900 | 29.20 |
| 07/10/2026 15:32 | 900 | 29.20 |
| 07/10/2026 15:32 | 1100 | 29.20 |
| 07/10/2026 15:32 | 100 | 29.20 |
| 07/10/2026 15:32 | 1500 | 29.20 |
| 07/10/2026 15:32 | 1200 | 29.20 |
| 07/10/2026 15:32 | 1800 | 29.20 |
| 07/10/2026 15:32 | 900 | 29.20 |
| 07/10/2026 15:32 | 2700 | 29.20 |
| 07/10/2026 15:32 | 200 | 29.205 |
| 07/10/2026 15:32 | 200 | 29.20 |
| 07/10/2026 15:32 | 748 | 29.20 |
| 07/10/2026 15:32 | 252 | 29.20 |
| 07/10/2026 15:32 | 187 | 29.20 |
| 07/10/2026 15:32 | 861 | 29.20 |
| 07/10/2026 15:32 | 1673 | 29.20 |
| 07/10/2026 15:32 | 2466 | 29.20 |
| 07/10/2026 15:32 | 868 | 29.22 |
| 07/10/2026 15:32 | 132 | 29.23 |
| 07/10/2026 15:32 | 20 | 29.24 |
| 07/10/2026 15:32 | 80 | 29.24 |
| 07/10/2026 15:32 | 100 | 29.24 |
| 07/10/2026 15:32 | 2735 | 29.25 |
| 07/10/2026 15:32 | 400 | 29.25 |
| 07/10/2026 15:32 | 1865 | 29.25 |
| 07/10/2026 15:32 | 100 | 29.25 |
| 07/10/2026 15:32 | 400 | 29.27 |
| 07/10/2026 15:32 | 27 | 29.27 |
| 07/10/2026 15:31 | 27 | 29.28 |
| 07/10/2026 15:31 | 200 | 29.31 |
| 07/10/2026 15:31 | 100 | 29.31 |
| 07/10/2026 15:31 | 300 | 29.30 |
| 07/10/2026 15:31 | 600 | 29.30 |
| 07/10/2026 15:31 | 600 | 29.30 |
| 07/10/2026 15:31 | 1000 | 29.29 |
| 07/10/2026 15:31 | 100 | 29.29 |
| 07/10/2026 15:31 | 100 | 29.27 |
| 07/10/2026 15:31 | 400 | 29.28 |
| 07/10/2026 15:31 | 100 | 29.28 |
| 07/10/2026 15:31 | 1 | 29.29 |
| 07/10/2026 15:31 | 200 | 29.30 |
| 07/10/2026 15:31 | 100 | 29.30 |
| 07/10/2026 15:31 | 1000 | 29.30 |
| 07/10/2026 15:30 | 100 | 29.315 |
| 07/10/2026 15:30 | 100 | 29.315 |
| 07/10/2026 15:30 | 200 | 29.33 |
| 07/10/2026 15:30 | 400 | 29.34 |
| 07/10/2026 15:30 | 134 | 29.32 |
| 07/10/2026 15:30 | 500 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.34 |
| 07/10/2026 15:30 | 100 | 29.33 |
| 07/10/2026 15:30 | 5365 | 29.32 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 100 | 29.33 |
| 07/10/2026 15:30 | 100 | 29.35 |
| 07/10/2026 15:30 | 53517 | 29.31 |
| 07/10/2026 15:30 | 53517 | 29.31 |