Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:12:26
|
Geld
28.08.2026 -
18:13:01
|
Geld Volumen |
Brief
28.08.2026 -
18:13:01
|
Brief Volumen |
|---|---|---|---|---|
|
29.93
+0.07
(
+0.23% )
|
29.92
|
2'200 |
29.93
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:12 | 200 | 29.93 |
| 08/28/2026 18:12 | 100 | 29.93 |
| 08/28/2026 18:11 | 300 | 29.935 |
| 08/28/2026 18:11 | 100 | 29.935 |
| 08/28/2026 18:10 | 400 | 29.94 |
| 08/28/2026 18:10 | 500 | 29.94 |
| 08/28/2026 18:10 | 400 | 29.94 |
| 08/28/2026 18:09 | 400 | 29.94 |
| 08/28/2026 18:09 | 300 | 29.94 |
| 08/28/2026 18:09 | 300 | 29.94 |
| 08/28/2026 18:09 | 5 | 29.94 |
| 08/28/2026 18:09 | 7 | 29.94 |
| 08/28/2026 18:08 | 100 | 29.945 |
| 08/28/2026 18:08 | 100 | 29.945 |
| 08/28/2026 18:08 | 100 | 29.945 |
| 08/28/2026 18:08 | 4 | 29.945 |
| 08/28/2026 18:07 | 700 | 29.95 |
| 08/28/2026 18:07 | 300 | 29.95 |
| 08/28/2026 18:07 | 100 | 29.955 |
| 08/28/2026 18:06 | 500 | 29.955 |
| 08/28/2026 18:05 | 100 | 29.955 |
| 08/28/2026 18:05 | 100 | 29.95 |
| 08/28/2026 18:05 | 300 | 29.95 |
| 08/28/2026 18:05 | 1000 | 29.95 |
| 08/28/2026 18:05 | 300 | 29.95 |
| 08/28/2026 18:05 | 33 | 29.945 |
| 08/28/2026 18:04 | 100 | 29.95 |
| 08/28/2026 18:04 | 200 | 29.95 |
| 08/28/2026 18:04 | 100 | 29.95 |
| 08/28/2026 18:04 | 300 | 29.95 |
| 08/28/2026 18:04 | 500 | 29.95 |
| 08/28/2026 18:04 | 300 | 29.95 |
| 08/28/2026 18:02 | 64 | 29.96 |
| 08/28/2026 18:02 | 44 | 29.96 |
| 08/28/2026 18:02 | 300 | 29.96 |
| 08/28/2026 18:02 | 300 | 29.96 |
| 08/28/2026 18:02 | 100 | 29.96 |
| 08/28/2026 18:02 | 200 | 29.96 |
| 08/28/2026 18:02 | 90 | 29.96 |
| 08/28/2026 18:02 | 100 | 29.96 |
| 08/28/2026 18:02 | 10 | 29.96 |
| 08/28/2026 18:02 | 300 | 29.95 |
| 08/28/2026 18:02 | 300 | 29.95 |
| 08/28/2026 18:02 | 100 | 29.95 |
| 08/28/2026 18:02 | 100 | 29.95 |
| 08/28/2026 18:02 | 20 | 29.95 |
| 08/28/2026 18:02 | 100 | 29.95 |
| 08/28/2026 18:02 | 60 | 29.95 |
| 08/28/2026 18:02 | 600 | 29.95 |
| 08/28/2026 18:00 | 100 | 29.94 |
| 08/28/2026 18:00 | 500 | 29.945 |
| 08/28/2026 18:00 | 195 | 29.94 |
| 08/28/2026 18:00 | 300 | 29.94 |
| 08/28/2026 18:00 | 300 | 29.94 |
| 08/28/2026 18:00 | 100 | 29.94 |
| 08/28/2026 18:00 | 100 | 29.94 |
| 08/28/2026 18:00 | 100 | 29.94 |
| 08/28/2026 17:59 | 100 | 29.93 |
| 08/28/2026 17:59 | 600 | 29.93 |
| 08/28/2026 17:59 | 350 | 29.925 |
| 08/28/2026 17:59 | 100 | 29.925 |
| 08/28/2026 17:58 | 1 | 29.925 |
| 08/28/2026 17:56 | 300 | 29.93 |
| 08/28/2026 17:55 | 400 | 29.935 |
| 08/28/2026 17:54 | 300 | 29.93 |
| 08/28/2026 17:54 | 900 | 29.93 |
| 08/28/2026 17:54 | 400 | 29.93 |
| 08/28/2026 17:54 | 239 | 29.93 |
| 08/28/2026 17:54 | 61 | 29.93 |
| 08/28/2026 17:54 | 33 | 29.93 |
| 08/28/2026 17:54 | 67 | 29.93 |
| 08/28/2026 17:54 | 33 | 29.93 |
| 08/28/2026 17:53 | 3 | 29.925 |
| 08/28/2026 17:53 | 400 | 29.93 |
| 08/28/2026 17:53 | 300 | 29.93 |
| 08/28/2026 17:52 | 500 | 29.94 |
| 08/28/2026 17:52 | 87 | 29.94 |
| 08/28/2026 17:52 | 5 | 29.94 |
| 08/28/2026 17:52 | 2 | 29.94 |
| 08/28/2026 17:52 | 100 | 29.945 |
| 08/28/2026 17:52 | 157 | 29.945 |
| 08/28/2026 17:52 | 343 | 29.945 |
| 08/28/2026 17:51 | 200 | 29.95 |
| 08/28/2026 17:51 | 300 | 29.95 |
| 08/28/2026 17:51 | 1 | 29.955 |
| 08/28/2026 17:50 | 1 | 29.955 |
| 08/28/2026 17:49 | 8 | 29.955 |
| 08/28/2026 17:49 | 1 | 29.955 |
| 08/28/2026 17:49 | 100 | 29.96 |
| 08/28/2026 17:49 | 300 | 29.96 |
| 08/28/2026 17:48 | 100 | 29.965 |
| 08/28/2026 17:48 | 4 | 29.97 |
| 08/28/2026 17:47 | 30 | 29.97 |
| 08/28/2026 17:47 | 70 | 29.97 |
| 08/28/2026 17:47 | 154 | 29.97 |
| 08/28/2026 17:47 | 46 | 29.97 |
| 08/28/2026 17:47 | 300 | 29.97 |
| 08/28/2026 17:47 | 100 | 29.97 |
| 08/28/2026 17:47 | 354 | 29.97 |
| 08/28/2026 17:47 | 100 | 29.975 |
| 08/28/2026 17:47 | 300 | 29.97 |
| 08/28/2026 17:47 | 100 | 29.97 |
| 08/28/2026 17:47 | 300 | 29.97 |
| 08/28/2026 17:47 | 100 | 29.97 |
| 08/28/2026 17:47 | 100 | 29.97 |
| 08/28/2026 17:47 | 200 | 29.97 |
| 08/28/2026 17:47 | 1 | 29.97 |
| 08/28/2026 17:46 | 300 | 29.96 |
| 08/28/2026 17:46 | 300 | 29.96 |
| 08/28/2026 17:46 | 500 | 29.96 |
| 08/28/2026 17:46 | 300 | 29.96 |
| 08/28/2026 17:46 | 500 | 29.96 |
| 08/28/2026 17:46 | 100 | 29.96 |
| 08/28/2026 17:46 | 100 | 29.96 |
| 08/28/2026 17:46 | 100 | 29.965 |
| 08/28/2026 17:46 | 500 | 29.965 |
| 08/28/2026 17:46 | 82 | 29.96 |
| 08/28/2026 17:46 | 100 | 29.96 |
| 08/28/2026 17:46 | 500 | 29.965 |
| 08/28/2026 17:46 | 318 | 29.965 |
| 08/28/2026 17:46 | 200 | 29.96 |
| 08/28/2026 17:46 | 200 | 29.96 |
| 08/28/2026 17:46 | 100 | 29.965 |
| 08/28/2026 17:46 | 500 | 29.965 |
| 08/28/2026 17:46 | 200 | 29.96 |
| 08/28/2026 17:46 | 200 | 29.96 |
| 08/28/2026 17:46 | 500 | 29.965 |
| 08/28/2026 17:46 | 100 | 29.965 |
| 08/28/2026 17:46 | 81 | 29.96 |
| 08/28/2026 17:46 | 16 | 29.96 |
| 08/28/2026 17:46 | 200 | 29.96 |
| 08/28/2026 17:46 | 3 | 29.96 |
| 08/28/2026 17:46 | 97 | 29.96 |
| 08/28/2026 17:46 | 200 | 29.96 |
| 08/28/2026 17:46 | 200 | 29.96 |
| 08/28/2026 17:46 | 500 | 29.965 |
| 08/28/2026 17:46 | 16 | 29.96 |
| 08/28/2026 17:46 | 100 | 29.96 |
| 08/28/2026 17:46 | 200 | 29.96 |
| 08/28/2026 17:46 | 300 | 29.96 |
| 08/28/2026 17:46 | 300 | 29.96 |
| 08/28/2026 17:45 | 100 | 29.96 |
| 08/28/2026 17:45 | 300 | 29.96 |
| 08/28/2026 17:45 | 100 | 29.96 |
| 08/28/2026 17:45 | 100 | 29.96 |
| 08/28/2026 17:45 | 2 | 29.96 |
| 08/28/2026 17:45 | 200 | 29.96 |
| 08/28/2026 17:42 | 100 | 29.955 |
| 08/28/2026 17:42 | 300 | 29.95 |
| 08/28/2026 17:42 | 100 | 29.95 |
| 08/28/2026 17:42 | 100 | 29.95 |
| 08/28/2026 17:42 | 500 | 29.95 |
| 08/28/2026 17:42 | 300 | 29.95 |
| 08/28/2026 17:42 | 100 | 29.95 |
| 08/28/2026 17:41 | 700 | 29.95 |
| 08/28/2026 17:41 | 20 | 29.95 |
| 08/28/2026 17:41 | 500 | 29.95 |
| 08/28/2026 17:41 | 300 | 29.95 |
| 08/28/2026 17:41 | 267 | 29.95 |
| 08/28/2026 17:41 | 33 | 29.95 |
| 08/28/2026 17:38 | 2 | 29.96 |
| 08/28/2026 17:38 | 300 | 29.97 |
| 08/28/2026 17:38 | 300 | 29.97 |
| 08/28/2026 17:38 | 100 | 29.97 |
| 08/28/2026 17:36 | 300 | 29.97 |
| 08/28/2026 17:36 | 300 | 29.97 |
| 08/28/2026 17:36 | 100 | 29.97 |
| 08/28/2026 17:36 | 100 | 29.98 |
| 08/28/2026 17:36 | 100 | 29.98 |
| 08/28/2026 17:36 | 500 | 29.98 |
| 08/28/2026 17:36 | 100 | 29.98 |
| 08/28/2026 17:36 | 300 | 29.98 |
| 08/28/2026 17:36 | 100 | 29.98 |
| 08/28/2026 17:36 | 500 | 29.98 |
| 08/28/2026 17:36 | 400 | 29.98 |
| 08/28/2026 17:36 | 100 | 29.985 |
| 08/28/2026 17:36 | 20 | 29.98 |
| 08/28/2026 17:36 | 100 | 29.98 |
| 08/28/2026 17:36 | 27 | 29.98 |
| 08/28/2026 17:36 | 200 | 29.98 |
| 08/28/2026 17:36 | 100 | 29.98 |
| 08/28/2026 17:35 | 6 | 29.97 |
| 08/28/2026 17:35 | 300 | 29.97 |
| 08/28/2026 17:35 | 300 | 29.97 |
| 08/28/2026 17:35 | 100 | 29.97 |
| 08/28/2026 17:35 | 20 | 29.97 |
| 08/28/2026 17:34 | 300 | 29.97 |
| 08/28/2026 17:34 | 1000 | 29.97 |
| 08/28/2026 17:31 | 100 | 29.98 |
| 08/28/2026 17:31 | 100 | 29.98 |
| 08/28/2026 17:31 | 100 | 29.98 |
| 08/28/2026 17:30 | 16 | 29.995 |
| 08/28/2026 17:30 | 500 | 29.99 |
| 08/28/2026 17:30 | 40 | 29.99 |
| 08/28/2026 17:30 | 100 | 29.99 |
| 08/28/2026 17:30 | 100 | 29.99 |
| 08/28/2026 17:30 | 46 | 29.99 |
| 08/28/2026 17:30 | 100 | 29.99 |
| 08/28/2026 17:30 | 100 | 29.985 |
| 08/28/2026 17:29 | 400 | 29.99 |
| 08/28/2026 17:29 | 100 | 29.99 |
| 08/28/2026 17:29 | 100 | 29.99 |
| 08/28/2026 17:28 | 300 | 30.00 |
| 08/28/2026 17:28 | 300 | 30.00 |
| 08/28/2026 17:27 | 300 | 30.00 |
| 08/28/2026 17:27 | 200 | 30.00 |
| 08/28/2026 17:27 | 600 | 30.00 |
| 08/28/2026 17:27 | 300 | 30.00 |
| 08/28/2026 17:26 | 100 | 30.005 |
| 08/28/2026 17:25 | 100 | 30.005 |
| 08/28/2026 17:24 | 100 | 30.005 |
| 08/28/2026 17:24 | 100 | 30.005 |
| 08/28/2026 17:24 | 900 | 30.01 |
| 08/28/2026 17:24 | 300 | 30.01 |
| 08/28/2026 17:24 | 3 | 30.015 |
| 08/28/2026 17:24 | 100 | 30.015 |
| 08/28/2026 17:23 | 12 | 30.01 |
| 08/28/2026 17:23 | 300 | 30.01 |
| 08/28/2026 17:23 | 600 | 30.01 |
| 08/28/2026 17:23 | 100 | 30.01 |
| 08/28/2026 17:23 | 1 | 30.01 |
| 08/28/2026 17:23 | 1 | 30.01 |
| 08/28/2026 17:23 | 1 | 30.01 |
| 08/28/2026 17:23 | 8 | 30.01 |
| 08/28/2026 17:23 | 500 | 30.01 |
| 08/28/2026 17:23 | 20 | 30.00 |
| 08/28/2026 17:23 | 29 | 30.00 |
| 08/28/2026 17:23 | 71 | 30.00 |
| 08/28/2026 17:23 | 90 | 30.00 |
| 08/28/2026 17:23 | 100 | 30.00 |
| 08/28/2026 17:23 | 27 | 30.00 |
| 08/28/2026 17:23 | 12 | 30.00 |
| 08/28/2026 17:23 | 10 | 30.00 |
| 08/28/2026 17:23 | 100 | 30.00 |
| 08/28/2026 17:20 | 300 | 29.99 |
| 08/28/2026 17:20 | 100 | 29.99 |
| 08/28/2026 17:20 | 100 | 29.99 |
| 08/28/2026 17:20 | 100 | 29.99 |
| 08/28/2026 17:19 | 33 | 29.98 |
| 08/28/2026 17:18 | 300 | 29.98 |
| 08/28/2026 17:18 | 300 | 29.98 |
| 08/28/2026 17:18 | 300 | 29.98 |
| 08/28/2026 17:18 | 300 | 29.99 |
| 08/28/2026 17:18 | 100 | 29.99 |
| 08/28/2026 17:18 | 100 | 29.99 |
| 08/28/2026 17:18 | 500 | 29.99 |
| 08/28/2026 17:17 | 100 | 29.995 |
| 08/28/2026 17:17 | 100 | 29.995 |
| 08/28/2026 17:16 | 300 | 29.99 |
| 08/28/2026 17:16 | 200 | 29.99 |
| 08/28/2026 17:16 | 600 | 29.99 |
| 08/28/2026 17:16 | 100 | 29.99 |
| 08/28/2026 17:16 | 100 | 29.99 |
| 08/28/2026 17:16 | 100 | 29.99 |
| 08/28/2026 17:16 | 100 | 29.99 |
| 08/28/2026 17:16 | 100 | 29.99 |
| 08/28/2026 17:16 | 100 | 29.99 |
| 08/28/2026 17:16 | 200 | 29.99 |
| 08/28/2026 17:16 | 100 | 29.99 |
| 08/28/2026 17:16 | 200 | 29.99 |
| 08/28/2026 17:16 | 300 | 29.99 |
| 08/28/2026 17:16 | 100 | 29.99 |
| 08/28/2026 17:16 | 100 | 29.985 |
| 08/28/2026 17:14 | 300 | 29.98 |
| 08/28/2026 17:14 | 100 | 29.98 |
| 08/28/2026 17:14 | 100 | 29.98 |
| 08/28/2026 17:14 | 100 | 29.98 |
| 08/28/2026 17:14 | 77 | 29.98 |
| 08/28/2026 17:13 | 100 | 29.98 |
| 08/28/2026 17:13 | 300 | 29.98 |
| 08/28/2026 17:13 | 16 | 29.98 |
| 08/28/2026 17:13 | 30 | 29.98 |
| 08/28/2026 17:13 | 600 | 29.98 |
| 08/28/2026 17:13 | 300 | 29.98 |
| 08/28/2026 17:13 | 100 | 29.98 |
| 08/28/2026 17:12 | 100 | 29.99 |
| 08/28/2026 17:12 | 300 | 29.99 |
| 08/28/2026 17:12 | 300 | 29.99 |
| 08/28/2026 17:12 | 100 | 29.99 |
| 08/28/2026 17:11 | 6 | 29.995 |
| 08/28/2026 17:09 | 5 | 29.99 |
| 08/28/2026 17:09 | 300 | 29.99 |
| 08/28/2026 17:09 | 200 | 29.99 |
| 08/28/2026 17:09 | 400 | 29.99 |
| 08/28/2026 17:09 | 100 | 29.99 |
| 08/28/2026 17:09 | 100 | 29.995 |
| 08/28/2026 17:09 | 300 | 30.00 |
| 08/28/2026 17:09 | 300 | 30.00 |
| 08/28/2026 17:08 | 100 | 30.005 |
| 08/28/2026 17:08 | 400 | 30.01 |
| 08/28/2026 17:04 | 100 | 30.02 |
| 08/28/2026 17:04 | 300 | 30.02 |
| 08/28/2026 17:04 | 3200 | 30.02 |
| 08/28/2026 17:04 | 100 | 30.02 |
| 08/28/2026 17:04 | 100 | 30.02 |
| 08/28/2026 17:03 | 300 | 30.02 |
| 08/28/2026 17:02 | 500 | 30.03 |
| 08/28/2026 17:02 | 300 | 30.04 |
| 08/28/2026 16:59 | 6 | 30.045 |
| 08/28/2026 16:57 | 300 | 30.04 |
| 08/28/2026 16:57 | 200 | 30.04 |
| 08/28/2026 16:57 | 700 | 30.04 |
| 08/28/2026 16:57 | 200 | 30.04 |
| 08/28/2026 16:57 | 100 | 30.04 |
| 08/28/2026 16:57 | 800 | 30.04 |
| 08/28/2026 16:57 | 33 | 30.04 |
| 08/28/2026 16:56 | 100 | 30.035 |
| 08/28/2026 16:56 | 300 | 30.04 |
| 08/28/2026 16:56 | 300 | 30.04 |
| 08/28/2026 16:56 | 300 | 30.04 |
| 08/28/2026 16:55 | 300 | 30.05 |
| 08/28/2026 16:55 | 300 | 30.05 |
| 08/28/2026 16:55 | 200 | 30.05 |
| 08/28/2026 16:55 | 300 | 30.05 |
| 08/28/2026 16:55 | 500 | 30.05 |
| 08/28/2026 16:55 | 100 | 30.05 |
| 08/28/2026 16:55 | 500 | 30.055 |
| 08/28/2026 16:55 | 100 | 30.055 |
| 08/28/2026 16:55 | 100 | 30.05 |
| 08/28/2026 16:55 | 8 | 30.05 |
| 08/28/2026 16:55 | 2 | 30.05 |
| 08/28/2026 16:55 | 100 | 30.05 |
| 08/28/2026 16:55 | 400 | 30.04 |
| 08/28/2026 16:55 | 100 | 30.04 |
| 08/28/2026 16:55 | 100 | 30.04 |
| 08/28/2026 16:55 | 12 | 30.04 |
| 08/28/2026 16:55 | 100 | 30.04 |
| 08/28/2026 16:55 | 1245 | 30.04 |
| 08/28/2026 16:55 | 100 | 30.04 |
| 08/28/2026 16:55 | 10 | 30.04 |
| 08/28/2026 16:55 | 10 | 30.04 |
| 08/28/2026 16:53 | 44 | 30.03 |
| 08/28/2026 16:53 | 300 | 30.03 |
| 08/28/2026 16:53 | 18 | 30.03 |
| 08/28/2026 16:53 | 98 | 30.03 |
| 08/28/2026 16:53 | 2 | 30.03 |
| 08/28/2026 16:53 | 298 | 30.03 |
| 08/28/2026 16:53 | 300 | 30.03 |
| 08/28/2026 16:53 | 600 | 30.03 |
| 08/28/2026 16:53 | 700 | 30.03 |
| 08/28/2026 16:53 | 100 | 30.03 |
| 08/28/2026 16:53 | 86 | 30.03 |
| 08/28/2026 16:53 | 98 | 30.03 |
| 08/28/2026 16:51 | 16 | 30.03 |
| 08/28/2026 16:51 | 10 | 30.03 |
| 08/28/2026 16:51 | 14 | 30.03 |
| 08/28/2026 16:51 | 52 | 30.03 |
| 08/28/2026 16:51 | 34 | 30.03 |
| 08/28/2026 16:51 | 100 | 30.03 |
| 08/28/2026 16:51 | 10 | 30.03 |
| 08/28/2026 16:51 | 17 | 30.02 |
| 08/28/2026 16:51 | 78 | 30.02 |
| 08/28/2026 16:51 | 52 | 30.02 |
| 08/28/2026 16:51 | 230 | 30.02 |
| 08/28/2026 16:51 | 100 | 30.02 |
| 08/28/2026 16:51 | 100 | 30.02 |
| 08/28/2026 16:51 | 100 | 30.02 |
| 08/28/2026 16:51 | 300 | 30.02 |
| 08/28/2026 16:51 | 500 | 30.02 |
| 08/28/2026 16:51 | 3 | 30.02 |
| 08/28/2026 16:51 | 5 | 30.02 |
| 08/28/2026 16:50 | 10 | 30.02 |
| 08/28/2026 16:50 | 836 | 30.02 |
| 08/28/2026 16:50 | 164 | 30.02 |
| 08/28/2026 16:50 | 100 | 30.02 |
| 08/28/2026 16:50 | 410 | 30.02 |
| 08/28/2026 16:50 | 121 | 30.02 |
| 08/28/2026 16:50 | 279 | 30.02 |
| 08/28/2026 16:50 | 300 | 30.02 |
| 08/28/2026 16:50 | 590 | 30.02 |
| 08/28/2026 16:50 | 10 | 30.02 |
| 08/28/2026 16:49 | 300 | 30.015 |
| 08/28/2026 16:49 | 1000 | 30.01 |
| 08/28/2026 16:49 | 93 | 30.01 |
| 08/28/2026 16:49 | 82 | 30.01 |
| 08/28/2026 16:49 | 300 | 30.01 |
| 08/28/2026 16:49 | 907 | 30.01 |
| 08/28/2026 16:49 | 100 | 30.01 |
| 08/28/2026 16:48 | 1 | 30.005 |
| 08/28/2026 16:48 | 6 | 30.005 |
| 08/28/2026 16:47 | 400 | 30.01 |
| 08/28/2026 16:47 | 300 | 30.01 |
| 08/28/2026 16:47 | 49 | 30.01 |
| 08/28/2026 16:47 | 300 | 30.01 |
| 08/28/2026 16:47 | 2000 | 30.01 |
| 08/28/2026 16:47 | 1 | 30.01 |
| 08/28/2026 16:46 | 100 | 30.005 |
| 08/28/2026 16:46 | 300 | 30.01 |
| 08/28/2026 16:46 | 100 | 30.01 |
| 08/28/2026 16:46 | 500 | 30.01 |
| 08/28/2026 16:44 | 100 | 30.01 |
| 08/28/2026 16:44 | 300 | 30.01 |
| 08/28/2026 16:44 | 100 | 30.01 |
| 08/28/2026 16:43 | 65 | 30.01 |
| 08/28/2026 16:43 | 169 | 30.01 |
| 08/28/2026 16:43 | 300 | 30.01 |
| 08/28/2026 16:43 | 100 | 30.01 |
| 08/28/2026 16:43 | 24 | 30.01 |
| 08/28/2026 16:43 | 23 | 30.01 |
| 08/28/2026 16:43 | 400 | 30.01 |
| 08/28/2026 16:43 | 527 | 30.01 |
| 08/28/2026 16:43 | 100 | 30.01 |
| 08/28/2026 16:43 | 100 | 30.01 |
| 08/28/2026 16:42 | 5 | 30.01 |
| 08/28/2026 16:42 | 100 | 30.01 |
| 08/28/2026 16:41 | 100 | 30.01 |
| 08/28/2026 16:41 | 200 | 30.01 |
| 08/28/2026 16:41 | 500 | 30.015 |
| 08/28/2026 16:40 | 27 | 30.015 |
| 08/28/2026 16:36 | 100 | 30.03 |
| 08/28/2026 16:36 | 300 | 30.03 |
| 08/28/2026 16:36 | 300 | 30.03 |
| 08/28/2026 16:36 | 400 | 30.04 |
| 08/28/2026 16:36 | 5 | 30.04 |
| 08/28/2026 16:35 | 700 | 30.04 |
| 08/28/2026 16:35 | 100 | 30.04 |
| 08/28/2026 16:35 | 1000 | 30.04 |
| 08/28/2026 16:35 | 1000 | 30.04 |
| 08/28/2026 16:35 | 1000 | 30.04 |
| 08/28/2026 16:35 | 270 | 30.035 |
| 08/28/2026 16:35 | 10 | 30.035 |
| 08/28/2026 16:33 | 100 | 30.02 |
| 08/28/2026 16:33 | 100 | 30.02 |
| 08/28/2026 16:33 | 300 | 30.02 |
| 08/28/2026 16:33 | 300 | 30.02 |
| 08/28/2026 16:33 | 100 | 30.02 |
| 08/28/2026 16:33 | 200 | 30.02 |
| 08/28/2026 16:33 | 300 | 30.01 |
| 08/28/2026 16:33 | 100 | 30.01 |
| 08/28/2026 16:33 | 200 | 30.01 |
| 08/28/2026 16:33 | 1100 | 30.01 |
| 08/28/2026 16:32 | 200 | 30.005 |
| 08/28/2026 16:32 | 10 | 30.005 |
| 08/28/2026 16:32 | 1000 | 30.005 |
| 08/28/2026 16:32 | 6 | 30.00 |
| 08/28/2026 16:32 | 400 | 30.00 |
| 08/28/2026 16:32 | 400 | 30.00 |
| 08/28/2026 16:32 | 100 | 30.00 |
| 08/28/2026 16:32 | 100 | 30.00 |
| 08/28/2026 16:32 | 100 | 30.00 |
| 08/28/2026 16:32 | 100 | 30.00 |
| 08/28/2026 16:32 | 100 | 30.00 |
| 08/28/2026 16:32 | 100 | 30.00 |
| 08/28/2026 16:32 | 300 | 30.00 |
| 08/28/2026 16:32 | 100 | 30.00 |
| 08/28/2026 16:32 | 200 | 30.00 |
| 08/28/2026 16:32 | 100 | 29.99 |
| 08/28/2026 16:31 | 110 | 29.985 |
| 08/28/2026 16:31 | 100 | 29.98 |
| 08/28/2026 16:29 | 200 | 29.98 |
| 08/28/2026 16:29 | 17 | 29.98 |
| 08/28/2026 16:29 | 6 | 29.98 |
| 08/28/2026 16:29 | 300 | 29.98 |
| 08/28/2026 16:29 | 3 | 29.98 |
| 08/28/2026 16:29 | 100 | 29.98 |
| 08/28/2026 16:29 | 1 | 29.98 |
| 08/28/2026 16:29 | 1 | 29.98 |
| 08/28/2026 16:29 | 5 | 29.98 |
| 08/28/2026 16:29 | 100 | 29.98 |
| 08/28/2026 16:29 | 100 | 29.97 |
| 08/28/2026 16:29 | 100 | 29.97 |
| 08/28/2026 16:29 | 300 | 29.96 |
| 08/28/2026 16:29 | 600 | 29.96 |
| 08/28/2026 16:29 | 200 | 29.96 |
| 08/28/2026 16:29 | 400 | 29.96 |
| 08/28/2026 16:29 | 100 | 29.955 |
| 08/28/2026 16:28 | 100 | 29.955 |
| 08/28/2026 16:27 | 100 | 29.96 |
| 08/28/2026 16:27 | 100 | 29.96 |
| 08/28/2026 16:27 | 100 | 29.96 |
| 08/28/2026 16:27 | 100 | 29.96 |
| 08/28/2026 16:27 | 100 | 29.96 |
| 08/28/2026 16:27 | 100 | 29.96 |
| 08/28/2026 16:27 | 1 | 29.96 |
| 08/28/2026 16:27 | 100 | 29.97 |
| 08/28/2026 16:27 | 200 | 29.97 |
| 08/28/2026 16:27 | 100 | 29.97 |
| 08/28/2026 16:27 | 100 | 29.97 |
| 08/28/2026 16:27 | 100 | 29.97 |
| 08/28/2026 16:27 | 300 | 29.97 |
| 08/28/2026 16:26 | 100 | 29.975 |
| 08/28/2026 16:25 | 100 | 29.98 |
| 08/28/2026 16:25 | 100 | 29.985 |
| 08/28/2026 16:23 | 100 | 29.98 |
| 08/28/2026 16:23 | 100 | 29.98 |
| 08/28/2026 16:23 | 200 | 29.98 |
| 08/28/2026 16:23 | 100 | 29.98 |
| 08/28/2026 16:23 | 100 | 29.98 |
| 08/28/2026 16:23 | 200 | 29.99 |
| 08/28/2026 16:19 | 100 | 30.00 |
| 08/28/2026 16:19 | 100 | 30.00 |
| 08/28/2026 16:19 | 200 | 30.01 |
| 08/28/2026 16:19 | 100 | 30.01 |
| 08/28/2026 16:18 | 100 | 30.01 |
| 08/28/2026 16:18 | 200 | 30.01 |
| 08/28/2026 16:18 | 100 | 30.01 |
| 08/28/2026 16:17 | 100 | 30.01 |
| 08/28/2026 16:17 | 200 | 30.01 |
| 08/28/2026 16:17 | 100 | 30.01 |
| 08/28/2026 16:17 | 200 | 30.01 |
| 08/28/2026 16:17 | 100 | 30.01 |
| 08/28/2026 16:17 | 100 | 30.01 |
| 08/28/2026 16:17 | 200 | 30.01 |
| 08/28/2026 16:17 | 100 | 30.01 |
| 08/28/2026 16:17 | 400 | 30.015 |
| 08/28/2026 16:17 | 300 | 30.01 |
| 08/28/2026 16:17 | 100 | 30.01 |
| 08/28/2026 16:17 | 1 | 30.01 |
| 08/28/2026 16:17 | 100 | 30.01 |
| 08/28/2026 16:17 | 100 | 30.00 |
| 08/28/2026 16:16 | 100 | 30.00 |
| 08/28/2026 16:16 | 100 | 30.00 |
| 08/28/2026 16:15 | 200 | 30.00 |
| 08/28/2026 16:14 | 300 | 30.01 |
| 08/28/2026 16:14 | 200 | 30.01 |
| 08/28/2026 16:14 | 300 | 30.01 |
| 08/28/2026 16:14 | 100 | 30.01 |
| 08/28/2026 16:14 | 100 | 30.01 |
| 08/28/2026 16:14 | 100 | 30.01 |
| 08/28/2026 16:14 | 95 | 30.01 |
| 08/28/2026 16:14 | 5 | 30.01 |
| 08/28/2026 16:14 | 100 | 30.015 |
| 08/28/2026 16:13 | 400 | 30.015 |
| 08/28/2026 16:13 | 200 | 30.015 |
| 08/28/2026 16:13 | 100 | 30.015 |
| 08/28/2026 16:13 | 100 | 30.02 |
| 08/28/2026 16:13 | 100 | 30.025 |
| 08/28/2026 16:12 | 200 | 30.03 |
| 08/28/2026 16:12 | 100 | 30.04 |
| 08/28/2026 16:11 | 100 | 30.035 |
| 08/28/2026 16:11 | 100 | 30.04 |
| 08/28/2026 16:11 | 97 | 30.04 |
| 08/28/2026 16:11 | 100 | 30.04 |
| 08/28/2026 16:11 | 100 | 30.04 |
| 08/28/2026 16:10 | 6 | 30.035 |
| 08/28/2026 16:10 | 100 | 30.04 |
| 08/28/2026 16:10 | 400 | 30.04 |
| 08/28/2026 16:10 | 3 | 30.05 |
| 08/28/2026 16:10 | 300 | 30.05 |
| 08/28/2026 16:10 | 100 | 30.05 |
| 08/28/2026 16:09 | 300 | 30.05 |
| 08/28/2026 16:09 | 200 | 30.05 |
| 08/28/2026 16:09 | 1 | 30.05 |
| 08/28/2026 16:09 | 300 | 30.05 |
| 08/28/2026 16:09 | 500 | 30.04 |
| 08/28/2026 16:09 | 44 | 30.04 |
| 08/28/2026 16:09 | 56 | 30.04 |
| 08/28/2026 16:08 | 400 | 30.035 |
| 08/28/2026 16:08 | 20 | 30.04 |
| 08/28/2026 16:08 | 100 | 30.04 |
| 08/28/2026 16:08 | 40 | 30.04 |
| 08/28/2026 16:08 | 40 | 30.04 |
| 08/28/2026 16:08 | 300 | 30.04 |
| 08/28/2026 16:07 | 100 | 30.04 |
| 08/28/2026 16:07 | 300 | 30.04 |
| 08/28/2026 16:07 | 100 | 30.04 |
| 08/28/2026 16:07 | 17 | 30.04 |
| 08/28/2026 16:07 | 100 | 30.04 |
| 08/28/2026 16:07 | 200 | 30.04 |
| 08/28/2026 16:07 | 200 | 30.04 |
| 08/28/2026 16:07 | 300 | 30.04 |
| 08/28/2026 16:07 | 10 | 30.025 |
| 08/28/2026 16:07 | 100 | 30.025 |
| 08/28/2026 16:07 | 100 | 30.02 |
| 08/28/2026 16:07 | 600 | 30.02 |
| 08/28/2026 16:06 | 100 | 30.01 |
| 08/28/2026 16:06 | 100 | 30.01 |
| 08/28/2026 16:06 | 200 | 30.01 |
| 08/28/2026 16:06 | 100 | 30.015 |
| 08/28/2026 16:06 | 200 | 30.01 |
| 08/28/2026 16:06 | 100 | 30.01 |
| 08/28/2026 16:06 | 100 | 30.01 |
| 08/28/2026 16:06 | 500 | 30.01 |
| 08/28/2026 16:06 | 31 | 30.005 |
| 08/28/2026 16:06 | 100 | 30.005 |
| 08/28/2026 16:05 | 200 | 30.005 |
| 08/28/2026 16:05 | 300 | 30.00 |
| 08/28/2026 16:05 | 500 | 30.00 |
| 08/28/2026 16:05 | 100 | 30.00 |
| 08/28/2026 16:05 | 100 | 30.00 |
| 08/28/2026 16:05 | 300 | 29.99 |
| 08/28/2026 16:05 | 100 | 29.99 |
| 08/28/2026 16:05 | 100 | 29.99 |
| 08/28/2026 16:04 | 300 | 29.99 |
| 08/28/2026 16:04 | 100 | 29.99 |
| 08/28/2026 16:04 | 100 | 29.99 |
| 08/28/2026 16:04 | 2 | 29.99 |
| 08/28/2026 16:04 | 6 | 29.99 |
| 08/28/2026 16:04 | 195 | 30.00 |
| 08/28/2026 16:04 | 5 | 30.00 |
| 08/28/2026 16:04 | 100 | 30.00 |
| 08/28/2026 16:03 | 100 | 30.01 |
| 08/28/2026 16:03 | 100 | 30.01 |
| 08/28/2026 16:02 | 200 | 30.01 |
| 08/28/2026 16:02 | 100 | 30.01 |
| 08/28/2026 16:02 | 100 | 30.01 |
| 08/28/2026 16:02 | 200 | 30.02 |
| 08/28/2026 16:02 | 100 | 30.02 |
| 08/28/2026 16:02 | 300 | 30.02 |
| 08/28/2026 16:01 | 100 | 30.02 |
| 08/28/2026 16:01 | 100 | 30.02 |
| 08/28/2026 16:01 | 300 | 30.01 |
| 08/28/2026 16:01 | 20 | 30.01 |
| 08/28/2026 16:01 | 400 | 30.02 |
| 08/28/2026 16:01 | 100 | 30.02 |
| 08/28/2026 16:00 | 73 | 30.01 |
| 08/28/2026 16:00 | 9 | 30.01 |
| 08/28/2026 16:00 | 100 | 30.01 |
| 08/28/2026 16:00 | 100 | 30.01 |
| 08/28/2026 16:00 | 100 | 30.01 |
| 08/28/2026 16:00 | 100 | 30.03 |
| 08/28/2026 16:00 | 2 | 30.03 |
| 08/28/2026 16:00 | 14 | 30.035 |
| 08/28/2026 16:00 | 7 | 30.03 |
| 08/28/2026 16:00 | 3 | 30.02 |
| 08/28/2026 16:00 | 6 | 30.02 |
| 08/28/2026 16:00 | 100 | 30.02 |
| 08/28/2026 16:00 | 100 | 30.02 |
| 08/28/2026 16:00 | 91 | 30.02 |
| 08/28/2026 16:00 | 65 | 30.02 |
| 08/28/2026 16:00 | 100 | 30.02 |
| 08/28/2026 16:00 | 100 | 30.02 |
| 08/28/2026 16:00 | 100 | 30.02 |
| 08/28/2026 16:00 | 174 | 30.02 |
| 08/28/2026 16:00 | 100 | 30.02 |
| 08/28/2026 16:00 | 26 | 30.02 |
| 08/28/2026 16:00 | 326 | 30.015 |
| 08/28/2026 16:00 | 100 | 30.01 |
| 08/28/2026 16:00 | 6 | 30.00 |
| 08/28/2026 16:00 | 300 | 30.00 |
| 08/28/2026 16:00 | 5 | 30.00 |
| 08/28/2026 16:00 | 95 | 30.00 |
| 08/28/2026 16:00 | 5 | 30.00 |
| 08/28/2026 15:59 | 130 | 30.01 |
| 08/28/2026 15:59 | 100 | 30.01 |
| 08/28/2026 15:59 | 15 | 30.01 |
| 08/28/2026 15:59 | 100 | 30.01 |
| 08/28/2026 15:59 | 96 | 30.01 |
| 08/28/2026 15:59 | 4 | 30.01 |
| 08/28/2026 15:59 | 22 | 30.01 |
| 08/28/2026 15:58 | 14 | 30.01 |
| 08/28/2026 15:57 | 100 | 30.01 |
| 08/28/2026 15:57 | 33 | 30.015 |
| 08/28/2026 15:57 | 100 | 30.01 |
| 08/28/2026 15:56 | 100 | 30.015 |
| 08/28/2026 15:55 | 100 | 30.01 |
| 08/28/2026 15:55 | 100 | 30.01 |
| 08/28/2026 15:55 | 67 | 30.01 |
| 08/28/2026 15:55 | 33 | 30.01 |
| 08/28/2026 15:55 | 100 | 30.01 |
| 08/28/2026 15:55 | 65 | 30.01 |
| 08/28/2026 15:55 | 14 | 30.01 |
| 08/28/2026 15:55 | 100 | 30.01 |
| 08/28/2026 15:55 | 300 | 30.01 |
| 08/28/2026 15:55 | 200 | 30.01 |
| 08/28/2026 15:55 | 300 | 30.01 |
| 08/28/2026 15:55 | 100 | 30.01 |
| 08/28/2026 15:55 | 52 | 30.01 |
| 08/28/2026 15:55 | 100 | 30.01 |
| 08/28/2026 15:55 | 152 | 30.01 |
| 08/28/2026 15:55 | 48 | 30.01 |
| 08/28/2026 15:55 | 400 | 30.01 |
| 08/28/2026 15:55 | 100 | 30.01 |
| 08/28/2026 15:55 | 11 | 30.01 |
| 08/28/2026 15:55 | 30 | 30.01 |
| 08/28/2026 15:55 | 11 | 30.01 |
| 08/28/2026 15:55 | 200 | 30.00 |
| 08/28/2026 15:55 | 300 | 30.00 |
| 08/28/2026 15:55 | 200 | 30.00 |
| 08/28/2026 15:55 | 100 | 30.00 |
| 08/28/2026 15:55 | 100 | 30.00 |
| 08/28/2026 15:55 | 100 | 30.00 |
| 08/28/2026 15:55 | 400 | 30.00 |
| 08/28/2026 15:55 | 400 | 30.00 |
| 08/28/2026 15:55 | 100 | 30.00 |
| 08/28/2026 15:55 | 200 | 30.00 |
| 08/28/2026 15:55 | 100 | 30.00 |
| 08/28/2026 15:55 | 100 | 30.00 |
| 08/28/2026 15:55 | 100 | 30.00 |
| 08/28/2026 15:52 | 65 | 29.99 |
| 08/28/2026 15:52 | 100 | 29.99 |
| 08/28/2026 15:52 | 100 | 29.99 |
| 08/28/2026 15:52 | 300 | 29.99 |
| 08/28/2026 15:52 | 400 | 29.99 |
| 08/28/2026 15:52 | 8 | 29.99 |
| 08/28/2026 15:52 | 100 | 29.99 |
| 08/28/2026 15:52 | 300 | 29.98 |
| 08/28/2026 15:52 | 200 | 29.98 |
| 08/28/2026 15:52 | 200 | 29.98 |
| 08/28/2026 15:52 | 100 | 29.98 |
| 08/28/2026 15:52 | 70 | 29.975 |
| 08/28/2026 15:52 | 300 | 29.98 |
| 08/28/2026 15:52 | 5 | 29.98 |
| 08/28/2026 15:52 | 630 | 29.98 |
| 08/28/2026 15:52 | 70 | 29.98 |
| 08/28/2026 15:51 | 1000 | 29.98 |
| 08/28/2026 15:51 | 100 | 29.98 |
| 08/28/2026 15:51 | 100 | 29.98 |
| 08/28/2026 15:50 | 100 | 29.97 |
| 08/28/2026 15:50 | 400 | 29.97 |
| 08/28/2026 15:50 | 300 | 29.97 |
| 08/28/2026 15:50 | 300 | 29.965 |
| 08/28/2026 15:50 | 1 | 29.96 |
| 08/28/2026 15:50 | 172 | 29.96 |
| 08/28/2026 15:50 | 300 | 29.96 |
| 08/28/2026 15:50 | 826 | 29.96 |
| 08/28/2026 15:50 | 300 | 29.955 |
| 08/28/2026 15:50 | 100 | 29.96 |
| 08/28/2026 15:50 | 100 | 29.96 |
| 08/28/2026 15:50 | 33 | 29.97 |
| 08/28/2026 15:50 | 300 | 29.97 |
| 08/28/2026 15:50 | 267 | 29.96 |
| 08/28/2026 15:50 | 33 | 29.96 |
| 08/28/2026 15:50 | 300 | 29.96 |
| 08/28/2026 15:50 | 1700 | 29.96 |
| 08/28/2026 15:50 | 100 | 29.96 |
| 08/28/2026 15:48 | 100 | 29.94 |
| 08/28/2026 15:48 | 100 | 29.94 |
| 08/28/2026 15:48 | 100 | 29.94 |
| 08/28/2026 15:48 | 400 | 29.94 |
| 08/28/2026 15:48 | 100 | 29.94 |
| 08/28/2026 15:47 | 200 | 29.93 |
| 08/28/2026 15:47 | 200 | 29.93 |
| 08/28/2026 15:47 | 5 | 29.93 |
| 08/28/2026 15:47 | 20 | 29.93 |
| 08/28/2026 15:47 | 100 | 29.93 |
| 08/28/2026 15:47 | 500 | 29.93 |
| 08/28/2026 15:47 | 50 | 29.93 |
| 08/28/2026 15:47 | 5 | 29.93 |
| 08/28/2026 15:47 | 5 | 29.93 |
| 08/28/2026 15:47 | 295 | 29.93 |
| 08/28/2026 15:47 | 100 | 29.93 |
| 08/28/2026 15:45 | 400 | 29.94 |
| 08/28/2026 15:45 | 200 | 29.94 |
| 08/28/2026 15:45 | 200 | 29.935 |
| 08/28/2026 15:45 | 85 | 29.94 |
| 08/28/2026 15:45 | 315 | 29.94 |
| 08/28/2026 15:45 | 85 | 29.94 |
| 08/28/2026 15:45 | 200 | 29.94 |
| 08/28/2026 15:45 | 400 | 29.94 |
| 08/28/2026 15:45 | 15 | 29.94 |
| 08/28/2026 15:45 | 300 | 29.95 |
| 08/28/2026 15:45 | 100 | 29.95 |
| 08/28/2026 15:45 | 300 | 29.94 |
| 08/28/2026 15:44 | 9193 | 29.94 |
| 08/28/2026 15:44 | 103 | 29.94 |
| 08/28/2026 15:44 | 300 | 29.94 |
| 08/28/2026 15:44 | 300 | 29.94 |
| 08/28/2026 15:44 | 4 | 29.94 |
| 08/28/2026 15:44 | 200 | 29.93 |
| 08/28/2026 15:43 | 200 | 29.93 |
| 08/28/2026 15:43 | 97 | 29.93 |
| 08/28/2026 15:43 | 3 | 29.93 |
| 08/28/2026 15:43 | 100 | 29.92 |
| 08/28/2026 15:43 | 100 | 29.92 |
| 08/28/2026 15:43 | 100 | 29.92 |
| 08/28/2026 15:43 | 200 | 29.92 |
| 08/28/2026 15:42 | 20 | 29.91 |
| 08/28/2026 15:42 | 300 | 29.91 |
| 08/28/2026 15:42 | 100 | 29.91 |
| 08/28/2026 15:42 | 780 | 29.91 |
| 08/28/2026 15:42 | 20 | 29.91 |
| 08/28/2026 15:42 | 100 | 29.91 |
| 08/28/2026 15:42 | 400 | 29.90 |
| 08/28/2026 15:42 | 69 | 29.90 |
| 08/28/2026 15:42 | 100 | 29.90 |
| 08/28/2026 15:42 | 500 | 29.90 |
| 08/28/2026 15:42 | 400 | 29.90 |
| 08/28/2026 15:42 | 600 | 29.90 |
| 08/28/2026 15:42 | 100 | 29.90 |
| 08/28/2026 15:42 | 100 | 29.90 |
| 08/28/2026 15:42 | 300 | 29.90 |
| 08/28/2026 15:42 | 300 | 29.90 |
| 08/28/2026 15:42 | 100 | 29.90 |
| 08/28/2026 15:42 | 100 | 29.90 |
| 08/28/2026 15:42 | 500 | 29.90 |
| 08/28/2026 15:42 | 169 | 29.90 |
| 08/28/2026 15:42 | 431 | 29.90 |
| 08/28/2026 15:42 | 100 | 29.905 |
| 08/28/2026 15:41 | 200 | 29.92 |
| 08/28/2026 15:41 | 100 | 29.92 |
| 08/28/2026 15:41 | 200 | 29.92 |
| 08/28/2026 15:41 | 300 | 29.92 |
| 08/28/2026 15:40 | 300 | 29.93 |
| 08/28/2026 15:40 | 300 | 29.93 |
| 08/28/2026 15:40 | 100 | 29.93 |
| 08/28/2026 15:40 | 500 | 29.93 |
| 08/28/2026 15:40 | 100 | 29.93 |
| 08/28/2026 15:40 | 500 | 29.93 |
| 08/28/2026 15:40 | 300 | 29.93 |
| 08/28/2026 15:40 | 100 | 29.93 |
| 08/28/2026 15:40 | 59 | 29.93 |
| 08/28/2026 15:40 | 300 | 29.93 |
| 08/28/2026 15:40 | 300 | 29.93 |
| 08/28/2026 15:40 | 200 | 29.93 |
| 08/28/2026 15:40 | 41 | 29.92 |
| 08/28/2026 15:40 | 100 | 29.92 |
| 08/28/2026 15:40 | 100 | 29.92 |
| 08/28/2026 15:40 | 164 | 29.92 |
| 08/28/2026 15:40 | 94 | 29.92 |
| 08/28/2026 15:37 | 33 | 29.92 |
| 08/28/2026 15:37 | 100 | 29.92 |
| 08/28/2026 15:37 | 300 | 29.92 |
| 08/28/2026 15:37 | 100 | 29.92 |
| 08/28/2026 15:37 | 94 | 29.92 |
| 08/28/2026 15:36 | 3 | 29.96 |
| 08/28/2026 15:36 | 100 | 29.96 |
| 08/28/2026 15:32 | 488 | 30.00 |
| 08/28/2026 15:32 | 3572 | 30.00 |
| 08/28/2026 15:32 | 40 | 30.00 |
| 08/28/2026 15:32 | 57 | 30.00 |
| 08/28/2026 15:32 | 98 | 30.01 |
| 08/28/2026 15:32 | 387 | 30.01 |
| 08/28/2026 15:32 | 150 | 30.01 |
| 08/28/2026 15:32 | 157 | 30.01 |
| 08/28/2026 15:32 | 100 | 30.00 |
| 08/28/2026 15:32 | 100 | 30.02 |
| 08/28/2026 15:32 | 600 | 30.02 |
| 08/28/2026 15:32 | 19 | 30.01 |
| 08/28/2026 15:32 | 600 | 30.01 |
| 08/28/2026 15:31 | 20 | 30.00 |
| 08/28/2026 15:31 | 8 | 30.00 |
| 08/28/2026 15:31 | 100 | 30.00 |
| 08/28/2026 15:31 | 100 | 30.00 |
| 08/28/2026 15:31 | 20 | 30.00 |
| 08/28/2026 15:31 | 405 | 29.98 |
| 08/28/2026 15:31 | 195 | 29.98 |
| 08/28/2026 15:31 | 100 | 29.97 |
| 08/28/2026 15:31 | 600 | 29.97 |
| 08/28/2026 15:31 | 83 | 29.97 |
| 08/28/2026 15:31 | 100 | 29.96 |
| 08/28/2026 15:31 | 100 | 29.96 |
| 08/28/2026 15:31 | 200 | 29.96 |
| 08/28/2026 15:31 | 17 | 29.95 |
| 08/28/2026 15:31 | 681 | 29.94 |
| 08/28/2026 15:31 | 119 | 29.94 |
| 08/28/2026 15:30 | 100 | 29.94 |
| 08/28/2026 15:30 | 100 | 29.92 |
| 08/28/2026 15:30 | 1000 | 29.91 |
| 08/28/2026 15:30 | 500 | 29.90 |
| 08/28/2026 15:30 | 2692 | 29.90 |
| 08/28/2026 15:30 | 1 | 29.90 |
| 08/28/2026 15:30 | 34376 | 29.93 |
| 08/28/2026 15:30 | 34376 | 29.93 |