Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.89
+0.38
(
+1.29% )
|
29.88
|
5,100 |
29.89
|
28,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 304219 | 29.89 |
| 07/27/2026 21:59 | 83 | 29.88 |
| 07/27/2026 21:59 | 7 | 29.88 |
| 07/27/2026 21:59 | 2 | 29.88 |
| 07/27/2026 21:59 | 100 | 29.88 |
| 07/27/2026 21:59 | 291 | 29.88 |
| 07/27/2026 21:59 | 2 | 29.885 |
| 07/27/2026 21:59 | 3 | 29.885 |
| 07/27/2026 21:59 | 11 | 29.885 |
| 07/27/2026 21:59 | 612 | 29.885 |
| 07/27/2026 21:59 | 88 | 29.885 |
| 07/27/2026 21:59 | 1 | 29.885 |
| 07/27/2026 21:59 | 6 | 29.885 |
| 07/27/2026 21:59 | 200 | 29.885 |
| 07/27/2026 21:59 | 100 | 29.885 |
| 07/27/2026 21:59 | 100 | 29.885 |
| 07/27/2026 21:59 | 1 | 29.885 |
| 07/27/2026 21:59 | 4 | 29.885 |
| 07/27/2026 21:59 | 100 | 29.885 |
| 07/27/2026 21:59 | 40 | 29.88 |
| 07/27/2026 21:59 | 100 | 29.88 |
| 07/27/2026 21:59 | 100 | 29.88 |
| 07/27/2026 21:59 | 611 | 29.88 |
| 07/27/2026 21:59 | 700 | 29.88 |
| 07/27/2026 21:59 | 100 | 29.885 |
| 07/27/2026 21:59 | 678 | 29.885 |
| 07/27/2026 21:59 | 373 | 29.885 |
| 07/27/2026 21:59 | 2 | 29.885 |
| 07/27/2026 21:59 | 25 | 29.885 |
| 07/27/2026 21:59 | 2 | 29.89 |
| 07/27/2026 21:59 | 98 | 29.885 |
| 07/27/2026 21:59 | 2 | 29.885 |
| 07/27/2026 21:59 | 1600 | 29.89 |
| 07/27/2026 21:59 | 1631 | 29.89 |
| 07/27/2026 21:59 | 17 | 29.885 |
| 07/27/2026 21:59 | 1000 | 29.885 |
| 07/27/2026 21:59 | 100 | 29.885 |
| 07/27/2026 21:59 | 100 | 29.885 |
| 07/27/2026 21:59 | 100 | 29.885 |
| 07/27/2026 21:59 | 200 | 29.885 |
| 07/27/2026 21:59 | 100 | 29.88 |
| 07/27/2026 21:59 | 1300 | 29.88 |
| 07/27/2026 21:59 | 300 | 29.88 |
| 07/27/2026 21:59 | 100 | 29.88 |
| 07/27/2026 21:59 | 600 | 29.88 |
| 07/27/2026 21:59 | 600 | 29.88 |
| 07/27/2026 21:59 | 200 | 29.88 |
| 07/27/2026 21:59 | 1000 | 29.88 |
| 07/27/2026 21:59 | 400 | 29.885 |
| 07/27/2026 21:59 | 50 | 29.885 |
| 07/27/2026 21:59 | 100 | 29.885 |
| 07/27/2026 21:59 | 50 | 29.885 |
| 07/27/2026 21:59 | 1181 | 29.88 |
| 07/27/2026 21:59 | 399 | 29.885 |
| 07/27/2026 21:59 | 1 | 29.885 |
| 07/27/2026 21:59 | 250 | 29.885 |
| 07/27/2026 21:59 | 1000 | 29.88 |
| 07/27/2026 21:59 | 200 | 29.88 |
| 07/27/2026 21:59 | 3 | 29.875 |
| 07/27/2026 21:59 | 100 | 29.88 |
| 07/27/2026 21:59 | 2880 | 29.88 |
| 07/27/2026 21:59 | 100 | 29.875 |
| 07/27/2026 21:59 | 200 | 29.875 |
| 07/27/2026 21:59 | 100 | 29.875 |
| 07/27/2026 21:59 | 5 | 29.88 |
| 07/27/2026 21:59 | 215 | 29.88 |
| 07/27/2026 21:59 | 2000 | 29.88 |
| 07/27/2026 21:59 | 200 | 29.88 |
| 07/27/2026 21:59 | 3600 | 29.88 |
| 07/27/2026 21:59 | 1000 | 29.88 |
| 07/27/2026 21:59 | 2200 | 29.88 |
| 07/27/2026 21:59 | 500 | 29.88 |
| 07/27/2026 21:59 | 100 | 29.875 |
| 07/27/2026 21:59 | 300 | 29.875 |
| 07/27/2026 21:59 | 100 | 29.875 |
| 07/27/2026 21:59 | 72 | 29.875 |
| 07/27/2026 21:59 | 200 | 29.88 |
| 07/27/2026 21:59 | 53 | 29.88 |
| 07/27/2026 21:59 | 582 | 29.88 |
| 07/27/2026 21:59 | 100 | 29.88 |
| 07/27/2026 21:59 | 2000 | 29.88 |
| 07/27/2026 21:59 | 300 | 29.88 |
| 07/27/2026 21:59 | 478 | 29.88 |
| 07/27/2026 21:59 | 1554 | 29.88 |
| 07/27/2026 21:59 | 500 | 29.88 |
| 07/27/2026 21:59 | 900 | 29.88 |
| 07/27/2026 21:59 | 2000 | 29.88 |
| 07/27/2026 21:59 | 400 | 29.88 |
| 07/27/2026 21:59 | 1300 | 29.88 |
| 07/27/2026 21:59 | 1000 | 29.88 |
| 07/27/2026 21:59 | 260 | 29.88 |
| 07/27/2026 21:59 | 500 | 29.88 |
| 07/27/2026 21:59 | 25 | 29.88 |
| 07/27/2026 21:59 | 400 | 29.88 |
| 07/27/2026 21:59 | 20 | 29.88 |
| 07/27/2026 21:59 | 46 | 29.88 |
| 07/27/2026 21:59 | 300 | 29.875 |
| 07/27/2026 21:59 | 300 | 29.875 |
| 07/27/2026 21:59 | 200 | 29.875 |
| 07/27/2026 21:59 | 100 | 29.875 |
| 07/27/2026 21:59 | 100 | 29.875 |
| 07/27/2026 21:59 | 400 | 29.875 |
| 07/27/2026 21:59 | 400 | 29.875 |
| 07/27/2026 21:59 | 1754 | 29.88 |
| 07/27/2026 21:59 | 1000 | 29.875 |
| 07/27/2026 21:59 | 300 | 29.87 |
| 07/27/2026 21:59 | 120 | 29.87 |
| 07/27/2026 21:59 | 100 | 29.87 |
| 07/27/2026 21:59 | 100 | 29.87 |
| 07/27/2026 21:59 | 100 | 29.87 |
| 07/27/2026 21:59 | 100 | 29.87 |
| 07/27/2026 21:59 | 1975 | 29.87 |
| 07/27/2026 21:59 | 60 | 29.87 |
| 07/27/2026 21:59 | 21 | 29.87 |
| 07/27/2026 21:59 | 33 | 29.87 |
| 07/27/2026 21:59 | 15 | 29.87 |
| 07/27/2026 21:59 | 300 | 29.87 |
| 07/27/2026 21:59 | 188 | 29.87 |
| 07/27/2026 21:59 | 8 | 29.87 |
| 07/27/2026 21:59 | 32 | 29.87 |
| 07/27/2026 21:59 | 21 | 29.87 |
| 07/27/2026 21:59 | 1000 | 29.87 |
| 07/27/2026 21:59 | 40 | 29.87 |
| 07/27/2026 21:59 | 23 | 29.87 |
| 07/27/2026 21:59 | 7500 | 29.87 |
| 07/27/2026 21:59 | 600 | 29.87 |
| 07/27/2026 21:59 | 2015 | 29.87 |
| 07/27/2026 21:59 | 27 | 29.87 |
| 07/27/2026 21:59 | 12 | 29.87 |
| 07/27/2026 21:59 | 3529 | 29.87 |
| 07/27/2026 21:59 | 301 | 29.87 |
| 07/27/2026 21:59 | 500 | 29.87 |
| 07/27/2026 21:59 | 871 | 29.87 |
| 07/27/2026 21:59 | 29 | 29.87 |
| 07/27/2026 21:59 | 800 | 29.87 |
| 07/27/2026 21:59 | 300 | 29.865 |
| 07/27/2026 21:59 | 200 | 29.865 |
| 07/27/2026 21:59 | 100 | 29.865 |
| 07/27/2026 21:59 | 100 | 29.865 |
| 07/27/2026 21:59 | 200 | 29.865 |
| 07/27/2026 21:59 | 300 | 29.865 |
| 07/27/2026 21:59 | 1000 | 29.865 |
| 07/27/2026 21:59 | 100 | 29.865 |
| 07/27/2026 21:59 | 100 | 29.865 |
| 07/27/2026 21:59 | 100 | 29.865 |
| 07/27/2026 21:59 | 100 | 29.865 |
| 07/27/2026 21:59 | 200 | 29.865 |
| 07/27/2026 21:59 | 300 | 29.865 |
| 07/27/2026 21:59 | 45 | 29.87 |
| 07/27/2026 21:59 | 45 | 29.87 |
| 07/27/2026 21:59 | 100 | 29.87 |
| 07/27/2026 21:59 | 100 | 29.87 |
| 07/27/2026 21:59 | 500 | 29.87 |
| 07/27/2026 21:59 | 120 | 29.87 |
| 07/27/2026 21:59 | 300 | 29.87 |
| 07/27/2026 21:59 | 94 | 29.87 |
| 07/27/2026 21:59 | 5 | 29.87 |
| 07/27/2026 21:59 | 60 | 29.87 |
| 07/27/2026 21:59 | 100 | 29.87 |
| 07/27/2026 21:59 | 200 | 29.875 |
| 07/27/2026 21:59 | 100 | 29.875 |
| 07/27/2026 21:59 | 100 | 29.875 |
| 07/27/2026 21:59 | 100 | 29.875 |
| 07/27/2026 21:59 | 12 | 29.875 |
| 07/27/2026 21:58 | 958 | 29.88 |
| 07/27/2026 21:58 | 1300 | 29.88 |
| 07/27/2026 21:58 | 200 | 29.88 |
| 07/27/2026 21:58 | 342 | 29.88 |
| 07/27/2026 21:58 | 300 | 29.88 |
| 07/27/2026 21:58 | 71 | 29.88 |
| 07/27/2026 21:58 | 992 | 29.88 |
| 07/27/2026 21:58 | 134 | 29.88 |
| 07/27/2026 21:58 | 75 | 29.88 |
| 07/27/2026 21:58 | 20 | 29.88 |
| 07/27/2026 21:58 | 300 | 29.88 |
| 07/27/2026 21:58 | 100 | 29.88 |
| 07/27/2026 21:58 | 5 | 29.88 |
| 07/27/2026 21:58 | 200 | 29.88 |
| 07/27/2026 21:58 | 200 | 29.88 |
| 07/27/2026 21:58 | 1300 | 29.88 |
| 07/27/2026 21:58 | 100 | 29.88 |
| 07/27/2026 21:58 | 100 | 29.88 |
| 07/27/2026 21:58 | 800 | 29.88 |
| 07/27/2026 21:58 | 200 | 29.88 |
| 07/27/2026 21:58 | 100 | 29.88 |
| 07/27/2026 21:58 | 200 | 29.88 |
| 07/27/2026 21:58 | 41 | 29.88 |
| 07/27/2026 21:58 | 71 | 29.88 |
| 07/27/2026 21:58 | 100 | 29.88 |
| 07/27/2026 21:58 | 300 | 29.88 |
| 07/27/2026 21:58 | 71 | 29.88 |
| 07/27/2026 21:58 | 300 | 29.88 |
| 07/27/2026 21:58 | 32 | 29.88 |
| 07/27/2026 21:58 | 22 | 29.88 |
| 07/27/2026 21:58 | 100 | 29.885 |
| 07/27/2026 21:58 | 500 | 29.885 |
| 07/27/2026 21:58 | 100 | 29.885 |
| 07/27/2026 21:58 | 100 | 29.885 |
| 07/27/2026 21:58 | 100 | 29.885 |
| 07/27/2026 21:58 | 100 | 29.89 |
| 07/27/2026 21:58 | 40 | 29.89 |
| 07/27/2026 21:58 | 1297 | 29.89 |
| 07/27/2026 21:58 | 666 | 29.89 |
| 07/27/2026 21:58 | 25 | 29.89 |
| 07/27/2026 21:58 | 49 | 29.89 |
| 07/27/2026 21:58 | 1 | 29.89 |
| 07/27/2026 21:58 | 40 | 29.89 |
| 07/27/2026 21:58 | 800 | 29.89 |
| 07/27/2026 21:58 | 400 | 29.89 |
| 07/27/2026 21:58 | 300 | 29.89 |
| 07/27/2026 21:58 | 100 | 29.89 |
| 07/27/2026 21:58 | 98 | 29.89 |
| 07/27/2026 21:58 | 300 | 29.89 |
| 07/27/2026 21:58 | 300 | 29.89 |
| 07/27/2026 21:58 | 300 | 29.89 |
| 07/27/2026 21:58 | 400 | 29.89 |
| 07/27/2026 21:58 | 80 | 29.89 |
| 07/27/2026 21:58 | 100 | 29.89 |
| 07/27/2026 21:58 | 45 | 29.89 |
| 07/27/2026 21:58 | 55 | 29.89 |
| 07/27/2026 21:58 | 100 | 29.89 |
| 07/27/2026 21:58 | 100 | 29.89 |
| 07/27/2026 21:57 | 100 | 29.895 |
| 07/27/2026 21:57 | 452 | 29.895 |
| 07/27/2026 21:57 | 100 | 29.895 |
| 07/27/2026 21:57 | 100 | 29.895 |
| 07/27/2026 21:57 | 300 | 29.895 |
| 07/27/2026 21:57 | 100 | 29.895 |
| 07/27/2026 21:57 | 100 | 29.895 |
| 07/27/2026 21:57 | 100 | 29.895 |
| 07/27/2026 21:57 | 300 | 29.90 |
| 07/27/2026 21:57 | 300 | 29.90 |
| 07/27/2026 21:57 | 90 | 29.90 |
| 07/27/2026 21:57 | 100 | 29.90 |
| 07/27/2026 21:57 | 110 | 29.90 |
| 07/27/2026 21:57 | 200 | 29.90 |
| 07/27/2026 21:57 | 38 | 29.90 |
| 07/27/2026 21:57 | 26 | 29.90 |
| 07/27/2026 21:57 | 100 | 29.90 |
| 07/27/2026 21:57 | 500 | 29.90 |
| 07/27/2026 21:57 | 500 | 29.90 |
| 07/27/2026 21:57 | 100 | 29.90 |
| 07/27/2026 21:57 | 60 | 29.90 |
| 07/27/2026 21:57 | 50 | 29.90 |
| 07/27/2026 21:57 | 100 | 29.90 |
| 07/27/2026 21:57 | 100 | 29.90 |
| 07/27/2026 21:57 | 1 | 29.90 |
| 07/27/2026 21:57 | 560 | 29.90 |
| 07/27/2026 21:57 | 100 | 29.905 |
| 07/27/2026 21:57 | 700 | 29.905 |
| 07/27/2026 21:57 | 95 | 29.905 |
| 07/27/2026 21:57 | 5 | 29.905 |
| 07/27/2026 21:57 | 37 | 29.90 |
| 07/27/2026 21:57 | 900 | 29.90 |
| 07/27/2026 21:57 | 100 | 29.90 |
| 07/27/2026 21:57 | 800 | 29.90 |
| 07/27/2026 21:57 | 100 | 29.89 |
| 07/27/2026 21:57 | 900 | 29.89 |
| 07/27/2026 21:57 | 37 | 29.89 |
| 07/27/2026 21:57 | 400 | 29.89 |
| 07/27/2026 21:57 | 900 | 29.89 |
| 07/27/2026 21:57 | 900 | 29.89 |
| 07/27/2026 21:57 | 60 | 29.89 |
| 07/27/2026 21:57 | 100 | 29.89 |
| 07/27/2026 21:57 | 2000 | 29.89 |
| 07/27/2026 21:57 | 100 | 29.885 |
| 07/27/2026 21:57 | 500 | 29.88 |
| 07/27/2026 21:57 | 500 | 29.88 |
| 07/27/2026 21:57 | 800 | 29.88 |
| 07/27/2026 21:57 | 300 | 29.88 |
| 07/27/2026 21:57 | 947 | 29.88 |
| 07/27/2026 21:57 | 400 | 29.88 |
| 07/27/2026 21:57 | 300 | 29.88 |
| 07/27/2026 21:57 | 900 | 29.88 |
| 07/27/2026 21:57 | 800 | 29.88 |
| 07/27/2026 21:57 | 1300 | 29.88 |
| 07/27/2026 21:57 | 200 | 29.88 |
| 07/27/2026 21:57 | 1600 | 29.88 |
| 07/27/2026 21:57 | 100 | 29.88 |
| 07/27/2026 21:57 | 400 | 29.88 |
| 07/27/2026 21:57 | 47 | 29.88 |
| 07/27/2026 21:57 | 53 | 29.88 |
| 07/27/2026 21:57 | 100 | 29.88 |
| 07/27/2026 21:57 | 2300 | 29.88 |
| 07/27/2026 21:57 | 100 | 29.88 |
| 07/27/2026 21:57 | 5300 | 29.88 |
| 07/27/2026 21:57 | 100 | 29.88 |
| 07/27/2026 21:57 | 400 | 29.88 |
| 07/27/2026 21:57 | 100 | 29.88 |
| 07/27/2026 21:57 | 3978 | 29.88 |
| 07/27/2026 21:57 | 422 | 29.88 |
| 07/27/2026 21:57 | 700 | 29.88 |
| 07/27/2026 21:57 | 2600 | 29.88 |
| 07/27/2026 21:57 | 100 | 29.88 |
| 07/27/2026 21:57 | 100 | 29.88 |
| 07/27/2026 21:57 | 37 | 29.88 |
| 07/27/2026 21:57 | 300 | 29.88 |
| 07/27/2026 21:57 | 1400 | 29.88 |
| 07/27/2026 21:56 | 100 | 29.875 |
| 07/27/2026 21:56 | 100 | 29.875 |
| 07/27/2026 21:56 | 700 | 29.88 |
| 07/27/2026 21:56 | 100 | 29.88 |
| 07/27/2026 21:56 | 100 | 29.88 |
| 07/27/2026 21:56 | 600 | 29.88 |
| 07/27/2026 21:56 | 1 | 29.88 |
| 07/27/2026 21:56 | 26 | 29.88 |
| 07/27/2026 21:56 | 500 | 29.88 |
| 07/27/2026 21:56 | 100 | 29.885 |
| 07/27/2026 21:56 | 700 | 29.885 |
| 07/27/2026 21:56 | 100 | 29.885 |
| 07/27/2026 21:56 | 2611 | 29.88 |
| 07/27/2026 21:56 | 200 | 29.88 |
| 07/27/2026 21:56 | 2274 | 29.88 |
| 07/27/2026 21:56 | 200 | 29.88 |
| 07/27/2026 21:56 | 615 | 29.88 |
| 07/27/2026 21:56 | 200 | 29.88 |
| 07/27/2026 21:56 | 200 | 29.88 |
| 07/27/2026 21:56 | 900 | 29.88 |
| 07/27/2026 21:56 | 100 | 29.88 |
| 07/27/2026 21:56 | 3800 | 29.88 |
| 07/27/2026 21:56 | 16 | 29.88 |
| 07/27/2026 21:56 | 200 | 29.88 |
| 07/27/2026 21:56 | 300 | 29.88 |
| 07/27/2026 21:56 | 27 | 29.88 |
| 07/27/2026 21:56 | 23 | 29.88 |
| 07/27/2026 21:56 | 100 | 29.88 |
| 07/27/2026 21:56 | 24 | 29.88 |
| 07/27/2026 21:56 | 200 | 29.88 |
| 07/27/2026 21:56 | 80 | 29.88 |
| 07/27/2026 21:56 | 31 | 29.88 |
| 07/27/2026 21:56 | 4 | 29.88 |
| 07/27/2026 21:55 | 500 | 29.875 |
| 07/27/2026 21:55 | 100 | 29.875 |
| 07/27/2026 21:55 | 300 | 29.875 |
| 07/27/2026 21:55 | 100 | 29.875 |
| 07/27/2026 21:55 | 11 | 29.875 |
| 07/27/2026 21:55 | 100 | 29.88 |
| 07/27/2026 21:55 | 300 | 29.88 |
| 07/27/2026 21:55 | 100 | 29.88 |
| 07/27/2026 21:55 | 300 | 29.88 |
| 07/27/2026 21:55 | 1400 | 29.88 |
| 07/27/2026 21:55 | 200 | 29.88 |
| 07/27/2026 21:55 | 900 | 29.89 |
| 07/27/2026 21:55 | 20 | 29.89 |
| 07/27/2026 21:55 | 200 | 29.89 |
| 07/27/2026 21:55 | 60 | 29.89 |
| 07/27/2026 21:55 | 26 | 29.89 |
| 07/27/2026 21:55 | 187 | 29.89 |
| 07/27/2026 21:55 | 300 | 29.89 |
| 07/27/2026 21:55 | 400 | 29.895 |
| 07/27/2026 21:55 | 100 | 29.895 |
| 07/27/2026 21:55 | 100 | 29.895 |
| 07/27/2026 21:55 | 100 | 29.895 |
| 07/27/2026 21:55 | 752 | 29.89 |
| 07/27/2026 21:55 | 48 | 29.89 |
| 07/27/2026 21:55 | 200 | 29.89 |
| 07/27/2026 21:55 | 234 | 29.89 |
| 07/27/2026 21:55 | 900 | 29.89 |
| 07/27/2026 21:55 | 200 | 29.89 |
| 07/27/2026 21:55 | 18 | 29.89 |
| 07/27/2026 21:55 | 300 | 29.89 |
| 07/27/2026 21:55 | 1400 | 29.89 |
| 07/27/2026 21:55 | 100 | 29.895 |
| 07/27/2026 21:54 | 100 | 29.895 |
| 07/27/2026 21:54 | 400 | 29.895 |
| 07/27/2026 21:54 | 3000 | 29.89 |
| 07/27/2026 21:54 | 100 | 29.89 |
| 07/27/2026 21:54 | 100 | 29.89 |
| 07/27/2026 21:54 | 1200 | 29.89 |
| 07/27/2026 21:54 | 100 | 29.89 |
| 07/27/2026 21:54 | 300 | 29.89 |
| 07/27/2026 21:54 | 1000 | 29.89 |
| 07/27/2026 21:54 | 2000 | 29.89 |
| 07/27/2026 21:54 | 900 | 29.88 |
| 07/27/2026 21:54 | 11 | 29.88 |
| 07/27/2026 21:54 | 200 | 29.88 |
| 07/27/2026 21:54 | 900 | 29.88 |
| 07/27/2026 21:54 | 10 | 29.88 |
| 07/27/2026 21:54 | 2800 | 29.88 |
| 07/27/2026 21:54 | 100 | 29.88 |
| 07/27/2026 21:54 | 2600 | 29.88 |
| 07/27/2026 21:54 | 100 | 29.88 |
| 07/27/2026 21:54 | 100 | 29.88 |
| 07/27/2026 21:54 | 1100 | 29.88 |
| 07/27/2026 21:54 | 1303 | 29.88 |
| 07/27/2026 21:54 | 697 | 29.88 |
| 07/27/2026 21:54 | 200 | 29.88 |
| 07/27/2026 21:54 | 700 | 29.88 |
| 07/27/2026 21:54 | 200 | 29.88 |
| 07/27/2026 21:54 | 200 | 29.875 |
| 07/27/2026 21:54 | 80 | 29.875 |
| 07/27/2026 21:54 | 20 | 29.875 |
| 07/27/2026 21:54 | 100 | 29.88 |
| 07/27/2026 21:53 | 400 | 29.875 |
| 07/27/2026 21:53 | 100 | 29.875 |
| 07/27/2026 21:53 | 14 | 29.875 |
| 07/27/2026 21:52 | 100 | 29.875 |
| 07/27/2026 21:52 | 900 | 29.87 |
| 07/27/2026 21:52 | 3000 | 29.87 |
| 07/27/2026 21:52 | 902 | 29.87 |
| 07/27/2026 21:52 | 300 | 29.87 |
| 07/27/2026 21:52 | 1400 | 29.87 |
| 07/27/2026 21:52 | 998 | 29.87 |
| 07/27/2026 21:52 | 10 | 29.87 |
| 07/27/2026 21:52 | 300 | 29.87 |
| 07/27/2026 21:52 | 40 | 29.87 |
| 07/27/2026 21:52 | 1400 | 29.87 |
| 07/27/2026 21:52 | 200 | 29.87 |
| 07/27/2026 21:52 | 300 | 29.87 |
| 07/27/2026 21:52 | 3000 | 29.87 |
| 07/27/2026 21:52 | 100 | 29.87 |
| 07/27/2026 21:52 | 2300 | 29.87 |
| 07/27/2026 21:52 | 100 | 29.87 |
| 07/27/2026 21:52 | 31 | 29.87 |
| 07/27/2026 21:52 | 1400 | 29.87 |
| 07/27/2026 21:52 | 300 | 29.87 |
| 07/27/2026 21:52 | 800 | 29.87 |
| 07/27/2026 21:52 | 228 | 29.87 |
| 07/27/2026 21:52 | 400 | 29.87 |
| 07/27/2026 21:52 | 200 | 29.87 |
| 07/27/2026 21:52 | 200 | 29.87 |
| 07/27/2026 21:52 | 500 | 29.87 |
| 07/27/2026 21:52 | 300 | 29.87 |
| 07/27/2026 21:51 | 370 | 29.875 |
| 07/27/2026 21:51 | 100 | 29.875 |
| 07/27/2026 21:51 | 83 | 29.875 |
| 07/27/2026 21:51 | 17 | 29.875 |
| 07/27/2026 21:51 | 32 | 29.875 |
| 07/27/2026 21:51 | 24 | 29.875 |
| 07/27/2026 21:51 | 100 | 29.88 |
| 07/27/2026 21:51 | 200 | 29.88 |
| 07/27/2026 21:51 | 130 | 29.88 |
| 07/27/2026 21:51 | 200 | 29.88 |
| 07/27/2026 21:51 | 134 | 29.88 |
| 07/27/2026 21:51 | 409 | 29.88 |
| 07/27/2026 21:51 | 207 | 29.88 |
| 07/27/2026 21:51 | 100 | 29.88 |
| 07/27/2026 21:51 | 700 | 29.88 |
| 07/27/2026 21:51 | 500 | 29.88 |
| 07/27/2026 21:51 | 543 | 29.88 |
| 07/27/2026 21:51 | 542 | 29.88 |
| 07/27/2026 21:51 | 59 | 29.88 |
| 07/27/2026 21:51 | 542 | 29.88 |
| 07/27/2026 21:50 | 35 | 29.885 |
| 07/27/2026 21:50 | 57 | 29.88 |
| 07/27/2026 21:50 | 800 | 29.88 |
| 07/27/2026 21:50 | 25 | 29.88 |
| 07/27/2026 21:50 | 21 | 29.88 |
| 07/27/2026 21:50 | 24 | 29.88 |
| 07/27/2026 21:50 | 300 | 29.88 |
| 07/27/2026 21:50 | 30 | 29.88 |
| 07/27/2026 21:50 | 55 | 29.89 |
| 07/27/2026 21:50 | 1400 | 29.89 |
| 07/27/2026 21:50 | 1 | 29.89 |
| 07/27/2026 21:50 | 100 | 29.89 |
| 07/27/2026 21:50 | 2372 | 29.89 |
| 07/27/2026 21:50 | 300 | 29.89 |
| 07/27/2026 21:50 | 600 | 29.89 |
| 07/27/2026 21:50 | 800 | 29.89 |
| 07/27/2026 21:50 | 500 | 29.89 |
| 07/27/2026 21:50 | 300 | 29.89 |
| 07/27/2026 21:50 | 1000 | 29.89 |
| 07/27/2026 21:50 | 164 | 29.885 |
| 07/27/2026 21:50 | 45 | 29.885 |
| 07/27/2026 21:50 | 4 | 29.885 |
| 07/27/2026 21:50 | 200 | 29.885 |
| 07/27/2026 21:49 | 300 | 29.89 |
| 07/27/2026 21:49 | 500 | 29.89 |
| 07/27/2026 21:49 | 800 | 29.89 |
| 07/27/2026 21:49 | 300 | 29.89 |
| 07/27/2026 21:49 | 300 | 29.89 |
| 07/27/2026 21:49 | 400 | 29.89 |
| 07/27/2026 21:49 | 300 | 29.895 |
| 07/27/2026 21:48 | 100 | 29.895 |
| 07/27/2026 21:48 | 400 | 29.895 |
| 07/27/2026 21:48 | 100 | 29.89 |
| 07/27/2026 21:48 | 800 | 29.89 |
| 07/27/2026 21:48 | 500 | 29.89 |
| 07/27/2026 21:48 | 200 | 29.89 |
| 07/27/2026 21:48 | 1400 | 29.89 |
| 07/27/2026 21:48 | 100 | 29.89 |
| 07/27/2026 21:48 | 100 | 29.89 |
| 07/27/2026 21:48 | 100 | 29.89 |
| 07/27/2026 21:47 | 56 | 29.89 |
| 07/27/2026 21:47 | 100 | 29.89 |
| 07/27/2026 21:47 | 100 | 29.89 |
| 07/27/2026 21:47 | 100 | 29.89 |
| 07/27/2026 21:47 | 100 | 29.89 |
| 07/27/2026 21:47 | 100 | 29.89 |
| 07/27/2026 21:47 | 272 | 29.89 |
| 07/27/2026 21:47 | 60 | 29.89 |
| 07/27/2026 21:47 | 1 | 29.89 |
| 07/27/2026 21:47 | 79 | 29.89 |
| 07/27/2026 21:47 | 1600 | 29.89 |
| 07/27/2026 21:47 | 1 | 29.89 |
| 07/27/2026 21:47 | 100 | 29.89 |
| 07/27/2026 21:47 | 128 | 29.89 |
| 07/27/2026 21:47 | 272 | 29.89 |
| 07/27/2026 21:47 | 600 | 29.89 |
| 07/27/2026 21:47 | 700 | 29.89 |
| 07/27/2026 21:47 | 300 | 29.89 |
| 07/27/2026 21:47 | 200 | 29.89 |
| 07/27/2026 21:47 | 900 | 29.89 |
| 07/27/2026 21:47 | 500 | 29.89 |
| 07/27/2026 21:46 | 100 | 29.885 |
| 07/27/2026 21:46 | 542 | 29.885 |
| 07/27/2026 21:45 | 76 | 29.885 |
| 07/27/2026 21:45 | 280 | 29.89 |
| 07/27/2026 21:45 | 20 | 29.89 |
| 07/27/2026 21:45 | 166 | 29.895 |
| 07/27/2026 21:45 | 384 | 29.895 |
| 07/27/2026 21:45 | 100 | 29.895 |
| 07/27/2026 21:45 | 300 | 29.89 |
| 07/27/2026 21:45 | 300 | 29.89 |
| 07/27/2026 21:45 | 170 | 29.89 |
| 07/27/2026 21:45 | 300 | 29.89 |
| 07/27/2026 21:45 | 100 | 29.89 |
| 07/27/2026 21:45 | 1100 | 29.895 |
| 07/27/2026 21:44 | 542 | 29.895 |
| 07/27/2026 21:44 | 5 | 29.895 |
| 07/27/2026 21:43 | 19 | 29.90 |
| 07/27/2026 21:43 | 600 | 29.90 |
| 07/27/2026 21:43 | 300 | 29.90 |
| 07/27/2026 21:43 | 100 | 29.90 |
| 07/27/2026 21:43 | 100 | 29.90 |
| 07/27/2026 21:43 | 100 | 29.905 |
| 07/27/2026 21:43 | 34 | 29.905 |
| 07/27/2026 21:43 | 200 | 29.905 |
| 07/27/2026 21:43 | 300 | 29.905 |
| 07/27/2026 21:42 | 268 | 29.905 |
| 07/27/2026 21:42 | 64 | 29.90 |
| 07/27/2026 21:42 | 20 | 29.90 |
| 07/27/2026 21:42 | 2000 | 29.90 |
| 07/27/2026 21:42 | 300 | 29.90 |
| 07/27/2026 21:42 | 102 | 29.90 |
| 07/27/2026 21:42 | 300 | 29.90 |
| 07/27/2026 21:42 | 100 | 29.89 |
| 07/27/2026 21:42 | 25 | 29.89 |
| 07/27/2026 21:42 | 100 | 29.89 |
| 07/27/2026 21:42 | 300 | 29.89 |
| 07/27/2026 21:42 | 300 | 29.89 |
| 07/27/2026 21:42 | 2000 | 29.89 |
| 07/27/2026 21:42 | 1000 | 29.88 |
| 07/27/2026 21:42 | 700 | 29.88 |
| 07/27/2026 21:42 | 400 | 29.88 |
| 07/27/2026 21:42 | 100 | 29.88 |
| 07/27/2026 21:42 | 200 | 29.88 |
| 07/27/2026 21:42 | 1200 | 29.88 |
| 07/27/2026 21:42 | 30 | 29.88 |
| 07/27/2026 21:42 | 100 | 29.88 |
| 07/27/2026 21:42 | 300 | 29.88 |
| 07/27/2026 21:42 | 800 | 29.88 |
| 07/27/2026 21:42 | 100 | 29.875 |
| 07/27/2026 21:41 | 100 | 29.875 |
| 07/27/2026 21:41 | 700 | 29.88 |
| 07/27/2026 21:41 | 144 | 29.88 |
| 07/27/2026 21:41 | 500 | 29.88 |
| 07/27/2026 21:41 | 600 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 200 | 29.88 |
| 07/27/2026 21:41 | 400 | 29.88 |
| 07/27/2026 21:41 | 700 | 29.88 |
| 07/27/2026 21:41 | 600 | 29.88 |
| 07/27/2026 21:41 | 500 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 600 | 29.88 |
| 07/27/2026 21:41 | 200 | 29.88 |
| 07/27/2026 21:41 | 500 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 300 | 29.88 |
| 07/27/2026 21:41 | 300 | 29.88 |
| 07/27/2026 21:41 | 800 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.885 |
| 07/27/2026 21:41 | 100 | 29.885 |
| 07/27/2026 21:41 | 27 | 29.885 |
| 07/27/2026 21:41 | 74 | 29.88 |
| 07/27/2026 21:41 | 26 | 29.88 |
| 07/27/2026 21:41 | 600 | 29.88 |
| 07/27/2026 21:41 | 55 | 29.88 |
| 07/27/2026 21:41 | 845 | 29.88 |
| 07/27/2026 21:41 | 2000 | 29.88 |
| 07/27/2026 21:41 | 1500 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 300 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 900 | 29.88 |
| 07/27/2026 21:41 | 300 | 29.88 |
| 07/27/2026 21:41 | 700 | 29.88 |
| 07/27/2026 21:41 | 1600 | 29.88 |
| 07/27/2026 21:41 | 44 | 29.88 |
| 07/27/2026 21:41 | 1 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 900 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 200 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.88 |
| 07/27/2026 21:41 | 300 | 29.88 |
| 07/27/2026 21:41 | 300 | 29.88 |
| 07/27/2026 21:41 | 300 | 29.88 |
| 07/27/2026 21:41 | 900 | 29.88 |
| 07/27/2026 21:41 | 900 | 29.88 |
| 07/27/2026 21:41 | 100 | 29.875 |
| 07/27/2026 21:40 | 100 | 29.875 |
| 07/27/2026 21:40 | 300 | 29.875 |
| 07/27/2026 21:40 | 100 | 29.875 |
| 07/27/2026 21:39 | 7 | 29.88 |
| 07/27/2026 21:39 | 93 | 29.88 |
| 07/27/2026 21:39 | 700 | 29.88 |
| 07/27/2026 21:39 | 1307 | 29.88 |
| 07/27/2026 21:39 | 100 | 29.88 |
| 07/27/2026 21:39 | 500 | 29.88 |
| 07/27/2026 21:39 | 9 | 29.88 |
| 07/27/2026 21:39 | 100 | 29.885 |
| 07/27/2026 21:38 | 51 | 29.885 |
| 07/27/2026 21:38 | 2 | 29.885 |
| 07/27/2026 21:38 | 9 | 29.885 |
| 07/27/2026 21:37 | 9 | 29.885 |
| 07/27/2026 21:37 | 200 | 29.885 |
| 07/27/2026 21:37 | 136 | 29.885 |
| 07/27/2026 21:37 | 100 | 29.885 |
| 07/27/2026 21:37 | 600 | 29.88 |
| 07/27/2026 21:37 | 700 | 29.88 |
| 07/27/2026 21:37 | 100 | 29.88 |
| 07/27/2026 21:37 | 200 | 29.88 |
| 07/27/2026 21:37 | 256 | 29.88 |
| 07/27/2026 21:37 | 44 | 29.88 |
| 07/27/2026 21:37 | 1000 | 29.88 |
| 07/27/2026 21:37 | 100 | 29.88 |
| 07/27/2026 21:37 | 200 | 29.88 |
| 07/27/2026 21:37 | 800 | 29.88 |
| 07/27/2026 21:37 | 600 | 29.88 |
| 07/27/2026 21:37 | 200 | 29.88 |
| 07/27/2026 21:37 | 400 | 29.88 |
| 07/27/2026 21:37 | 500 | 29.88 |
| 07/27/2026 21:37 | 45 | 29.88 |
| 07/27/2026 21:37 | 480 | 29.88 |
| 07/27/2026 21:37 | 100 | 29.88 |
| 07/27/2026 21:37 | 200 | 29.88 |
| 07/27/2026 21:37 | 800 | 29.88 |
| 07/27/2026 21:37 | 200 | 29.88 |
| 07/27/2026 21:37 | 300 | 29.88 |
| 07/27/2026 21:37 | 100 | 29.88 |
| 07/27/2026 21:37 | 200 | 29.88 |
| 07/27/2026 21:37 | 200 | 29.88 |
| 07/27/2026 21:37 | 1100 | 29.88 |
| 07/27/2026 21:37 | 100 | 29.885 |
| 07/27/2026 21:37 | 1900 | 29.88 |
| 07/27/2026 21:37 | 100 | 29.88 |
| 07/27/2026 21:37 | 5 | 29.88 |
| 07/27/2026 21:37 | 100 | 29.88 |
| 07/27/2026 21:37 | 100 | 29.88 |
| 07/27/2026 21:37 | 5 | 29.88 |
| 07/27/2026 21:37 | 5 | 29.88 |
| 07/27/2026 21:37 | 1600 | 29.88 |
| 07/27/2026 21:37 | 60 | 29.88 |
| 07/27/2026 21:37 | 300 | 29.88 |
| 07/27/2026 21:37 | 600 | 29.88 |
| 07/27/2026 21:37 | 1000 | 29.88 |
| 07/27/2026 21:37 | 100 | 29.88 |
| 07/27/2026 21:37 | 108 | 29.88 |
| 07/27/2026 21:37 | 2000 | 29.88 |
| 07/27/2026 21:36 | 600 | 29.875 |
| 07/27/2026 21:34 | 37 | 29.875 |
| 07/27/2026 21:34 | 42 | 29.875 |
| 07/27/2026 21:34 | 300 | 29.87 |
| 07/27/2026 21:34 | 200 | 29.87 |
| 07/27/2026 21:34 | 1700 | 29.87 |
| 07/27/2026 21:34 | 226 | 29.87 |
| 07/27/2026 21:34 | 274 | 29.87 |
| 07/27/2026 21:34 | 300 | 29.87 |
| 07/27/2026 21:33 | 200 | 29.86 |
| 07/27/2026 21:33 | 300 | 29.86 |
| 07/27/2026 21:33 | 519 | 29.86 |
| 07/27/2026 21:33 | 981 | 29.86 |
| 07/27/2026 21:33 | 300 | 29.86 |
| 07/27/2026 21:33 | 200 | 29.86 |
| 07/27/2026 21:33 | 1100 | 29.86 |
| 07/27/2026 21:33 | 300 | 29.86 |
| 07/27/2026 21:33 | 800 | 29.86 |
| 07/27/2026 21:33 | 100 | 29.86 |
| 07/27/2026 21:33 | 639 | 29.86 |
| 07/27/2026 21:33 | 100 | 29.86 |
| 07/27/2026 21:33 | 161 | 29.86 |
| 07/27/2026 21:33 | 100 | 29.855 |
| 07/27/2026 21:33 | 400 | 29.855 |
| 07/27/2026 21:33 | 100 | 29.855 |
| 07/27/2026 21:31 | 100 | 29.86 |
| 07/27/2026 21:31 | 500 | 29.86 |
| 07/27/2026 21:31 | 400 | 29.86 |
| 07/27/2026 21:31 | 300 | 29.86 |
| 07/27/2026 21:31 | 300 | 29.86 |
| 07/27/2026 21:31 | 200 | 29.86 |
| 07/27/2026 21:31 | 1100 | 29.86 |
| 07/27/2026 21:31 | 800 | 29.86 |
| 07/27/2026 21:31 | 100 | 29.865 |
| 07/27/2026 21:31 | 100 | 29.865 |
| 07/27/2026 21:31 | 1300 | 29.86 |
| 07/27/2026 21:31 | 200 | 29.86 |
| 07/27/2026 21:31 | 900 | 29.86 |
| 07/27/2026 21:31 | 52 | 29.86 |
| 07/27/2026 21:31 | 200 | 29.86 |
| 07/27/2026 21:31 | 600 | 29.86 |
| 07/27/2026 21:31 | 100 | 29.86 |
| 07/27/2026 21:31 | 3000 | 29.86 |
| 07/27/2026 21:31 | 100 | 29.86 |
| 07/27/2026 21:30 | 191 | 29.855 |
| 07/27/2026 21:30 | 100 | 29.855 |
| 07/27/2026 21:30 | 35 | 29.86 |
| 07/27/2026 21:30 | 100 | 29.86 |
| 07/27/2026 21:30 | 200 | 29.86 |
| 07/27/2026 21:30 | 300 | 29.86 |
| 07/27/2026 21:30 | 300 | 29.86 |
| 07/27/2026 21:30 | 300 | 29.86 |
| 07/27/2026 21:30 | 18 | 29.86 |
| 07/27/2026 21:30 | 100 | 29.86 |
| 07/27/2026 21:30 | 100 | 29.86 |
| 07/27/2026 21:30 | 600 | 29.87 |
| 07/27/2026 21:30 | 500 | 29.87 |
| 07/27/2026 21:30 | 300 | 29.87 |
| 07/27/2026 21:30 | 100 | 29.87 |
| 07/27/2026 21:30 | 300 | 29.87 |
| 07/27/2026 21:30 | 21 | 29.87 |
| 07/27/2026 21:29 | 200 | 29.875 |
| 07/27/2026 21:26 | 3 | 29.88 |
| 07/27/2026 21:26 | 23 | 29.88 |
| 07/27/2026 21:26 | 6 | 29.88 |
| 07/27/2026 21:26 | 10 | 29.88 |
| 07/27/2026 21:26 | 10 | 29.88 |
| 07/27/2026 21:26 | 18 | 29.88 |
| 07/27/2026 21:26 | 48 | 29.88 |
| 07/27/2026 21:26 | 35 | 29.88 |
| 07/27/2026 21:26 | 17 | 29.88 |
| 07/27/2026 21:26 | 100 | 29.88 |
| 07/27/2026 21:24 | 200 | 29.89 |
| 07/27/2026 21:24 | 18 | 29.89 |
| 07/27/2026 21:24 | 100 | 29.89 |
| 07/27/2026 21:24 | 100 | 29.89 |
| 07/27/2026 21:24 | 100 | 29.89 |
| 07/27/2026 21:24 | 200 | 29.89 |
| 07/27/2026 21:24 | 5 | 29.895 |
| 07/27/2026 21:24 | 100 | 29.895 |
| 07/27/2026 21:23 | 38 | 29.895 |
| 07/27/2026 21:23 | 2400 | 29.89 |
| 07/27/2026 21:23 | 200 | 29.89 |
| 07/27/2026 21:23 | 700 | 29.89 |
| 07/27/2026 21:23 | 200 | 29.89 |
| 07/27/2026 21:23 | 29 | 29.89 |
| 07/27/2026 21:23 | 200 | 29.89 |
| 07/27/2026 21:23 | 700 | 29.89 |
| 07/27/2026 21:23 | 700 | 29.89 |
| 07/27/2026 21:23 | 600 | 29.89 |
| 07/27/2026 21:23 | 1900 | 29.89 |
| 07/27/2026 21:23 | 300 | 29.89 |
| 07/27/2026 21:23 | 100 | 29.89 |
| 07/27/2026 21:20 | 100 | 29.88 |
| 07/27/2026 21:20 | 10 | 29.88 |
| 07/27/2026 21:20 | 45 | 29.88 |
| 07/27/2026 21:20 | 300 | 29.88 |
| 07/27/2026 21:20 | 20 | 29.88 |
| 07/27/2026 21:20 | 200 | 29.88 |
| 07/27/2026 21:19 | 5 | 29.885 |
| 07/27/2026 21:19 | 349 | 29.88 |
| 07/27/2026 21:19 | 426 | 29.88 |
| 07/27/2026 21:19 | 25 | 29.88 |
| 07/27/2026 21:19 | 600 | 29.88 |
| 07/27/2026 21:19 | 40 | 29.88 |
| 07/27/2026 21:19 | 1 | 29.88 |
| 07/27/2026 21:19 | 900 | 29.88 |
| 07/27/2026 21:19 | 100 | 29.88 |
| 07/27/2026 21:19 | 1682 | 29.88 |
| 07/27/2026 21:19 | 18 | 29.88 |
| 07/27/2026 21:19 | 5 | 29.88 |
| 07/27/2026 21:19 | 58 | 29.88 |
| 07/27/2026 21:19 | 1 | 29.88 |
| 07/27/2026 21:19 | 133 | 29.88 |
| 07/27/2026 21:19 | 48 | 29.88 |
| 07/27/2026 21:19 | 62 | 29.88 |
| 07/27/2026 21:19 | 100 | 29.88 |
| 07/27/2026 21:18 | 100 | 29.875 |
| 07/27/2026 21:16 | 3 | 29.88 |
| 07/27/2026 21:13 | 300 | 29.87 |
| 07/27/2026 21:13 | 300 | 29.87 |
| 07/27/2026 21:13 | 100 | 29.87 |
| 07/27/2026 21:13 | 100 | 29.87 |
| 07/27/2026 21:11 | 700 | 29.87 |
| 07/27/2026 21:11 | 100 | 29.87 |
| 07/27/2026 21:11 | 35 | 29.87 |
| 07/27/2026 21:11 | 35 | 29.87 |
| 07/27/2026 21:11 | 100 | 29.87 |
| 07/27/2026 21:11 | 1 | 29.87 |
| 07/27/2026 21:11 | 200 | 29.87 |
| 07/27/2026 21:10 | 243 | 29.875 |
| 07/27/2026 21:10 | 81 | 29.875 |
| 07/27/2026 21:10 | 20 | 29.875 |
| 07/27/2026 21:10 | 100 | 29.875 |
| 07/27/2026 21:10 | 9 | 29.875 |
| 07/27/2026 21:09 | 3 | 29.875 |
| 07/27/2026 21:09 | 61 | 29.875 |
| 07/27/2026 21:09 | 39 | 29.875 |
| 07/27/2026 21:09 | 3 | 29.875 |
| 07/27/2026 21:08 | 3 | 29.875 |
| 07/27/2026 21:08 | 3 | 29.875 |
| 07/27/2026 21:07 | 3 | 29.875 |
| 07/27/2026 21:07 | 6 | 29.875 |
| 07/27/2026 21:06 | 7 | 29.875 |
| 07/27/2026 21:06 | 6 | 29.875 |
| 07/27/2026 21:06 | 100 | 29.87 |
| 07/27/2026 21:06 | 800 | 29.87 |
| 07/27/2026 21:06 | 200 | 29.87 |
| 07/27/2026 21:06 | 800 | 29.87 |
| 07/27/2026 21:06 | 9 | 29.865 |
| 07/27/2026 21:05 | 1 | 29.865 |
| 07/27/2026 21:04 | 17 | 29.875 |
| 07/27/2026 21:03 | 15 | 29.875 |
| 07/27/2026 21:03 | 16 | 29.875 |
| 07/27/2026 21:02 | 16 | 29.875 |
| 07/27/2026 21:01 | 200 | 29.87 |
| 07/27/2026 21:01 | 34 | 29.87 |
| 07/27/2026 21:01 | 203 | 29.87 |
| 07/27/2026 21:01 | 1 | 29.87 |
| 07/27/2026 21:01 | 5 | 29.87 |
| 07/27/2026 21:01 | 9 | 29.87 |
| 07/27/2026 21:01 | 1 | 29.87 |
| 07/27/2026 21:01 | 22 | 29.875 |
| 07/27/2026 21:00 | 1 | 29.875 |
| 07/27/2026 21:00 | 300 | 29.87 |
| 07/27/2026 21:00 | 400 | 29.87 |
| 07/27/2026 21:00 | 300 | 29.87 |
| 07/27/2026 21:00 | 200 | 29.87 |
| 07/27/2026 21:00 | 300 | 29.87 |
| 07/27/2026 21:00 | 100 | 29.87 |
| 07/27/2026 21:00 | 900 | 29.87 |
| 07/27/2026 21:00 | 200 | 29.87 |
| 07/27/2026 20:59 | 200 | 29.87 |
| 07/27/2026 20:59 | 24 | 29.87 |
| 07/27/2026 20:59 | 900 | 29.87 |
| 07/27/2026 20:59 | 6 | 29.87 |
| 07/27/2026 20:59 | 100 | 29.87 |
| 07/27/2026 20:57 | 590 | 29.88 |
| 07/27/2026 20:57 | 83 | 29.88 |
| 07/27/2026 20:57 | 17 | 29.88 |
| 07/27/2026 20:57 | 200 | 29.88 |
| 07/27/2026 20:57 | 100 | 29.885 |
| 07/27/2026 20:56 | 46 | 29.88 |
| 07/27/2026 20:56 | 92 | 29.88 |
| 07/27/2026 20:56 | 8 | 29.88 |
| 07/27/2026 20:56 | 120 | 29.88 |
| 07/27/2026 20:56 | 300 | 29.88 |
| 07/27/2026 20:56 | 300 | 29.88 |
| 07/27/2026 20:56 | 500 | 29.88 |
| 07/27/2026 20:56 | 200 | 29.88 |
| 07/27/2026 20:56 | 900 | 29.88 |
| 07/27/2026 20:55 | 10 | 29.88 |
| 07/27/2026 20:55 | 3 | 29.88 |
| 07/27/2026 20:55 | 500 | 29.88 |
| 07/27/2026 20:55 | 200 | 29.88 |
| 07/27/2026 20:55 | 300 | 29.88 |
| 07/27/2026 20:55 | 197 | 29.88 |
| 07/27/2026 20:55 | 100 | 29.88 |
| 07/27/2026 20:55 | 700 | 29.88 |
| 07/27/2026 20:55 | 100 | 29.88 |
| 07/27/2026 20:55 | 1 | 29.88 |
| 07/27/2026 20:55 | 2 | 29.88 |
| 07/27/2026 20:55 | 800 | 29.89 |
| 07/27/2026 20:55 | 100 | 29.89 |
| 07/27/2026 20:55 | 500 | 29.89 |
| 07/27/2026 20:55 | 300 | 29.89 |
| 07/27/2026 20:55 | 1100 | 29.89 |
| 07/27/2026 20:55 | 200 | 29.89 |
| 07/27/2026 20:55 | 100 | 29.89 |
| 07/27/2026 20:55 | 1969 | 29.89 |
| 07/27/2026 20:55 | 31 | 29.89 |
| 07/27/2026 20:55 | 100 | 29.89 |
| 07/27/2026 20:54 | 8 | 29.885 |
| 07/27/2026 20:53 | 7 | 29.885 |
| 07/27/2026 20:52 | 8 | 29.885 |
| 07/27/2026 20:51 | 100 | 29.88 |
| 07/27/2026 20:51 | 12 | 29.885 |
| 07/27/2026 20:49 | 5 | 29.885 |
| 07/27/2026 20:42 | 200 | 29.88 |
| 07/27/2026 20:42 | 300 | 29.88 |
| 07/27/2026 20:42 | 10 | 29.88 |
| 07/27/2026 20:42 | 700 | 29.88 |
| 07/27/2026 20:42 | 300 | 29.88 |
| 07/27/2026 20:42 | 300 | 29.88 |
| 07/27/2026 20:42 | 400 | 29.88 |
| 07/27/2026 20:42 | 300 | 29.88 |
| 07/27/2026 20:42 | 700 | 29.88 |
| 07/27/2026 20:42 | 1 | 29.88 |
| 07/27/2026 20:42 | 14 | 29.88 |
| 07/27/2026 20:42 | 5 | 29.88 |
| 07/27/2026 20:41 | 177 | 29.885 |
| 07/27/2026 20:41 | 30 | 29.885 |
| 07/27/2026 20:41 | 300 | 29.89 |
| 07/27/2026 20:41 | 400 | 29.89 |
| 07/27/2026 20:41 | 500 | 29.89 |
| 07/27/2026 20:41 | 186 | 29.89 |
| 07/27/2026 20:41 | 300 | 29.89 |
| 07/27/2026 20:41 | 300 | 29.89 |
| 07/27/2026 20:41 | 100 | 29.89 |
| 07/27/2026 20:41 | 100 | 29.89 |
| 07/27/2026 20:41 | 800 | 29.89 |
| 07/27/2026 20:41 | 200 | 29.89 |
| 07/27/2026 20:41 | 300 | 29.89 |
| 07/27/2026 20:41 | 20 | 29.89 |
| 07/27/2026 20:41 | 5 | 29.89 |
| 07/27/2026 20:41 | 1 | 29.89 |
| 07/27/2026 20:41 | 600 | 29.89 |
| 07/27/2026 20:41 | 100 | 29.89 |
| 07/27/2026 20:41 | 100 | 29.89 |
| 07/27/2026 20:41 | 100 | 29.89 |
| 07/27/2026 20:41 | 100 | 29.89 |
| 07/27/2026 20:41 | 130 | 29.89 |
| 07/27/2026 20:41 | 70 | 29.89 |
| 07/27/2026 20:40 | 693 | 29.88 |
| 07/27/2026 20:40 | 100 | 29.88 |
| 07/27/2026 20:40 | 700 | 29.88 |
| 07/27/2026 20:40 | 100 | 29.88 |
| 07/27/2026 20:40 | 407 | 29.88 |
| 07/27/2026 20:40 | 700 | 29.88 |
| 07/27/2026 20:40 | 100 | 29.88 |
| 07/27/2026 20:40 | 100 | 29.88 |
| 07/27/2026 20:40 | 100 | 29.88 |
| 07/27/2026 20:40 | 1 | 29.88 |
| 07/27/2026 20:40 | 200 | 29.88 |
| 07/27/2026 20:40 | 200 | 29.88 |
| 07/27/2026 20:40 | 400 | 29.88 |
| 07/27/2026 20:40 | 384 | 29.88 |
| 07/27/2026 20:40 | 10 | 29.88 |
| 07/27/2026 20:40 | 100 | 29.88 |
| 07/27/2026 20:40 | 6 | 29.88 |
| 07/27/2026 20:40 | 200 | 29.88 |
| 07/27/2026 20:40 | 100 | 29.88 |
| 07/27/2026 20:40 | 200 | 29.88 |
| 07/27/2026 20:38 | 1 | 29.875 |
| 07/27/2026 20:37 | 500 | 29.88 |
| 07/27/2026 20:37 | 200 | 29.88 |
| 07/27/2026 20:37 | 300 | 29.88 |
| 07/27/2026 20:37 | 200 | 29.88 |
| 07/27/2026 20:37 | 100 | 29.88 |
| 07/27/2026 20:37 | 1000 | 29.88 |
| 07/27/2026 20:37 | 10 | 29.88 |
| 07/27/2026 20:37 | 100 | 29.88 |
| 07/27/2026 20:37 | 100 | 29.88 |
| 07/27/2026 20:35 | 13 | 29.89 |
| 07/27/2026 20:35 | 9 | 29.89 |
| 07/27/2026 20:35 | 100 | 29.89 |
| 07/27/2026 20:35 | 200 | 29.89 |
| 07/27/2026 20:34 | 200 | 29.90 |
| 07/27/2026 20:34 | 100 | 29.90 |
| 07/27/2026 20:28 | 200 | 29.905 |
| 07/27/2026 20:27 | 57 | 29.905 |
| 07/27/2026 20:27 | 311 | 29.905 |
| 07/27/2026 20:27 | 289 | 29.905 |
| 07/27/2026 20:27 | 43 | 29.905 |
| 07/27/2026 20:27 | 57 | 29.905 |
| 07/27/2026 20:27 | 43 | 29.905 |
| 07/27/2026 20:26 | 167 | 29.90 |
| 07/27/2026 20:26 | 400 | 29.90 |
| 07/27/2026 20:26 | 595 | 29.90 |
| 07/27/2026 20:26 | 5 | 29.90 |
| 07/27/2026 20:26 | 600 | 29.905 |
| 07/27/2026 20:26 | 433 | 29.905 |
| 07/27/2026 20:26 | 100 | 29.905 |
| 07/27/2026 20:26 | 100 | 29.905 |
| 07/27/2026 20:24 | 35 | 29.91 |
| 07/27/2026 20:22 | 100 | 29.90 |
| 07/27/2026 20:22 | 100 | 29.90 |
| 07/27/2026 20:22 | 800 | 29.90 |
| 07/27/2026 20:22 | 12 | 29.905 |
| 07/27/2026 20:22 | 10 | 29.905 |
| 07/27/2026 20:22 | 300 | 29.905 |
| 07/27/2026 20:22 | 100 | 29.905 |
| 07/27/2026 20:16 | 300 | 29.90 |
| 07/27/2026 20:16 | 14 | 29.90 |
| 07/27/2026 20:16 | 27 | 29.90 |
| 07/27/2026 20:16 | 10 | 29.90 |
| 07/27/2026 20:16 | 100 | 29.90 |
| 07/27/2026 20:15 | 300 | 29.90 |
| 07/27/2026 20:15 | 6 | 29.90 |
| 07/27/2026 20:15 | 300 | 29.90 |
| 07/27/2026 20:15 | 200 | 29.90 |
| 07/27/2026 20:15 | 100 | 29.90 |
| 07/27/2026 20:15 | 200 | 29.90 |
| 07/27/2026 20:15 | 200 | 29.90 |
| 07/27/2026 20:15 | 5 | 29.90 |
| 07/27/2026 20:15 | 5 | 29.90 |
| 07/27/2026 20:15 | 100 | 29.90 |
| 07/27/2026 20:15 | 100 | 29.90 |
| 07/27/2026 20:15 | 900 | 29.90 |
| 07/27/2026 20:14 | 100 | 29.905 |
| 07/27/2026 20:13 | 3 | 29.90 |
| 07/27/2026 20:13 | 5 | 29.90 |
| 07/27/2026 20:13 | 600 | 29.90 |
| 07/27/2026 20:13 | 69 | 29.90 |
| 07/27/2026 20:13 | 500 | 29.90 |
| 07/27/2026 20:11 | 90 | 29.90 |
| 07/27/2026 20:11 | 5 | 29.90 |
| 07/27/2026 20:11 | 5 | 29.90 |
| 07/27/2026 20:11 | 300 | 29.90 |
| 07/27/2026 20:11 | 195 | 29.90 |
| 07/27/2026 20:11 | 200 | 29.90 |
| 07/27/2026 20:11 | 5 | 29.90 |
| 07/27/2026 20:11 | 1 | 29.905 |
| 07/27/2026 20:09 | 11 | 29.905 |
| 07/27/2026 20:09 | 327 | 29.91 |
| 07/27/2026 20:09 | 400 | 29.91 |
| 07/27/2026 20:08 | 11 | 29.915 |
| 07/27/2026 20:08 | 10 | 29.915 |
| 07/27/2026 20:08 | 300 | 29.91 |
| 07/27/2026 20:08 | 100 | 29.91 |
| 07/27/2026 20:08 | 200 | 29.91 |
| 07/27/2026 20:08 | 778 | 29.91 |
| 07/27/2026 20:08 | 1 | 29.91 |
| 07/27/2026 20:08 | 13 | 29.91 |
| 07/27/2026 20:08 | 8 | 29.91 |
| 07/27/2026 20:08 | 200 | 29.91 |
| 07/27/2026 20:06 | 16 | 29.915 |
| 07/27/2026 20:06 | 600 | 29.91 |
| 07/27/2026 20:06 | 100 | 29.91 |
| 07/27/2026 20:06 | 100 | 29.91 |
| 07/27/2026 20:05 | 23 | 29.91 |
| 07/27/2026 20:05 | 400 | 29.91 |
| 07/27/2026 20:05 | 400 | 29.91 |
| 07/27/2026 20:05 | 5 | 29.91 |
| 07/27/2026 20:05 | 5 | 29.91 |
| 07/27/2026 20:05 | 1 | 29.91 |
| 07/27/2026 20:05 | 5 | 29.91 |
| 07/27/2026 20:05 | 100 | 29.91 |
| 07/27/2026 20:05 | 100 | 29.91 |
| 07/27/2026 20:04 | 120 | 29.91 |
| 07/27/2026 20:04 | 1 | 29.91 |
| 07/27/2026 20:04 | 400 | 29.91 |
| 07/27/2026 20:04 | 500 | 29.91 |
| 07/27/2026 20:04 | 1 | 29.91 |
| 07/27/2026 20:04 | 100 | 29.91 |
| 07/27/2026 20:04 | 400 | 29.91 |
| 07/27/2026 20:04 | 200 | 29.91 |
| 07/27/2026 20:03 | 61 | 29.905 |
| 07/27/2026 20:00 | 100 | 29.905 |
| 07/27/2026 20:00 | 658 | 29.91 |
| 07/27/2026 20:00 | 100 | 29.905 |
| 07/27/2026 20:00 | 600 | 29.905 |
| 07/27/2026 20:00 | 81 | 29.91 |
| 07/27/2026 20:00 | 704 | 29.91 |
| 07/27/2026 20:00 | 15 | 29.91 |
| 07/27/2026 20:00 | 13 | 29.91 |
| 07/27/2026 20:00 | 15 | 29.91 |
| 07/27/2026 20:00 | 15 | 29.91 |
| 07/27/2026 20:00 | 23 | 29.91 |
| 07/27/2026 20:00 | 100 | 29.91 |
| 07/27/2026 20:00 | 1415 | 29.91 |
| 07/27/2026 20:00 | 700 | 29.91 |
| 07/27/2026 20:00 | 85 | 29.91 |
| 07/27/2026 20:00 | 800 | 29.91 |
| 07/27/2026 20:00 | 25 | 29.915 |
| 07/27/2026 19:58 | 1 | 29.91 |
| 07/27/2026 19:58 | 1 | 29.91 |
| 07/27/2026 19:58 | 1 | 29.91 |
| 07/27/2026 19:58 | 1 | 29.91 |
| 07/27/2026 19:58 | 1 | 29.91 |
| 07/27/2026 19:58 | 700 | 29.91 |
| 07/27/2026 19:58 | 100 | 29.91 |
| 07/27/2026 19:56 | 100 | 29.91 |
| 07/27/2026 19:55 | 300 | 29.905 |
| 07/27/2026 19:55 | 100 | 29.905 |
| 07/27/2026 19:55 | 93 | 29.905 |
| 07/27/2026 19:54 | 1 | 29.905 |
| 07/27/2026 19:54 | 23 | 29.905 |
| 07/27/2026 19:54 | 2 | 29.905 |
| 07/27/2026 19:54 | 4 | 29.905 |
| 07/27/2026 19:53 | 400 | 29.905 |
| 07/27/2026 19:53 | 284 | 29.905 |
| 07/27/2026 19:53 | 38 | 29.905 |
| 07/27/2026 19:53 | 100 | 29.905 |
| 07/27/2026 19:53 | 100 | 29.905 |
| 07/27/2026 19:52 | 401 | 29.905 |
| 07/27/2026 19:52 | 199 | 29.905 |
| 07/27/2026 19:52 | 30 | 29.905 |
| 07/27/2026 19:52 | 13 | 29.905 |
| 07/27/2026 19:52 | 1 | 29.90 |
| 07/27/2026 19:52 | 1 | 29.90 |
| 07/27/2026 19:52 | 300 | 29.90 |
| 07/27/2026 19:52 | 500 | 29.90 |
| 07/27/2026 19:52 | 100 | 29.90 |
| 07/27/2026 19:52 | 83 | 29.895 |
| 07/27/2026 19:52 | 200 | 29.895 |
| 07/27/2026 19:50 | 31 | 29.895 |
| 07/27/2026 19:50 | 81 | 29.895 |
| 07/27/2026 19:46 | 5 | 29.90 |
| 07/27/2026 19:46 | 4 | 29.90 |
| 07/27/2026 19:46 | 1 | 29.90 |
| 07/27/2026 19:46 | 300 | 29.90 |
| 07/27/2026 19:46 | 605 | 29.90 |
| 07/27/2026 19:46 | 100 | 29.90 |
| 07/27/2026 19:46 | 100 | 29.905 |
| 07/27/2026 19:45 | 1 | 29.905 |
| 07/27/2026 19:45 | 100 | 29.905 |
| 07/27/2026 19:45 | 100 | 29.905 |
| 07/27/2026 19:43 | 1 | 29.905 |
| 07/27/2026 19:41 | 300 | 29.90 |
| 07/27/2026 19:41 | 200 | 29.90 |
| 07/27/2026 19:41 | 300 | 29.90 |
| 07/27/2026 19:41 | 100 | 29.90 |
| 07/27/2026 19:41 | 1 | 29.90 |
| 07/27/2026 19:41 | 100 | 29.90 |
| 07/27/2026 19:40 | 100 | 29.90 |
| 07/27/2026 19:40 | 100 | 29.90 |
| 07/27/2026 19:40 | 100 | 29.90 |
| 07/27/2026 19:40 | 100 | 29.91 |
| 07/27/2026 19:40 | 193 | 29.91 |
| 07/27/2026 19:40 | 1 | 29.91 |
| 07/27/2026 19:40 | 5 | 29.91 |
| 07/27/2026 19:40 | 1 | 29.91 |
| 07/27/2026 19:40 | 200 | 29.905 |
| 07/27/2026 19:39 | 1 | 29.905 |
| 07/27/2026 19:36 | 72 | 29.91 |
| 07/27/2026 19:36 | 228 | 29.91 |
| 07/27/2026 19:36 | 72 | 29.91 |
| 07/27/2026 19:36 | 28 | 29.91 |
| 07/27/2026 19:36 | 50 | 29.91 |
| 07/27/2026 19:36 | 36 | 29.91 |
| 07/27/2026 19:36 | 7 | 29.91 |
| 07/27/2026 19:36 | 39 | 29.91 |
| 07/27/2026 19:36 | 261 | 29.91 |
| 07/27/2026 19:36 | 926 | 29.91 |
| 07/27/2026 19:36 | 12 | 29.91 |
| 07/27/2026 19:36 | 300 | 29.91 |
| 07/27/2026 19:35 | 25 | 29.915 |
| 07/27/2026 19:35 | 200 | 29.915 |
| 07/27/2026 19:35 | 100 | 29.915 |
| 07/27/2026 19:35 | 100 | 29.915 |
| 07/27/2026 19:34 | 300 | 29.91 |
| 07/27/2026 19:34 | 78 | 29.91 |
| 07/27/2026 19:34 | 22 | 29.91 |
| 07/27/2026 19:34 | 48 | 29.91 |
| 07/27/2026 19:33 | 15 | 29.90 |
| 07/27/2026 19:32 | 300 | 29.91 |
| 07/27/2026 19:32 | 400 | 29.91 |
| 07/27/2026 19:32 | 200 | 29.91 |
| 07/27/2026 19:32 | 200 | 29.91 |
| 07/27/2026 19:32 | 90 | 29.91 |
| 07/27/2026 19:32 | 700 | 29.91 |
| 07/27/2026 19:31 | 300 | 29.91 |
| 07/27/2026 19:31 | 80 | 29.91 |
| 07/27/2026 19:31 | 1 | 29.91 |
| 07/27/2026 19:31 | 27 | 29.91 |
| 07/27/2026 19:31 | 17 | 29.91 |
| 07/27/2026 19:29 | 300 | 29.92 |
| 07/27/2026 19:28 | 5 | 29.925 |
| 07/27/2026 19:28 | 600 | 29.925 |
| 07/27/2026 19:27 | 100 | 29.925 |
| 07/27/2026 19:26 | 200 | 29.92 |
| 07/27/2026 19:26 | 300 | 29.92 |
| 07/27/2026 19:26 | 161 | 29.92 |
| 07/27/2026 19:26 | 2 | 29.92 |
| 07/27/2026 19:26 | 1000 | 29.92 |
| 07/27/2026 19:26 | 100 | 29.915 |
| 07/27/2026 19:25 | 300 | 29.91 |
| 07/27/2026 19:25 | 400 | 29.91 |
| 07/27/2026 19:25 | 250 | 29.91 |
| 07/27/2026 19:25 | 200 | 29.91 |
| 07/27/2026 19:25 | 500 | 29.91 |
| 07/27/2026 19:24 | 200 | 29.90 |
| 07/27/2026 19:24 | 272 | 29.90 |
| 07/27/2026 19:24 | 400 | 29.90 |
| 07/27/2026 19:24 | 300 | 29.90 |
| 07/27/2026 19:24 | 300 | 29.90 |
| 07/27/2026 19:24 | 300 | 29.90 |
| 07/27/2026 19:24 | 828 | 29.90 |
| 07/27/2026 19:24 | 100 | 29.90 |
| 07/27/2026 19:24 | 900 | 29.90 |
| 07/27/2026 19:24 | 16 | 29.90 |
| 07/27/2026 19:24 | 100 | 29.90 |
| 07/27/2026 19:24 | 100 | 29.90 |
| 07/27/2026 19:24 | 35 | 29.895 |
| 07/27/2026 19:23 | 100 | 29.895 |
| 07/27/2026 19:22 | 100 | 29.89 |
| 07/27/2026 19:22 | 300 | 29.89 |
| 07/27/2026 19:22 | 88 | 29.89 |
| 07/27/2026 19:22 | 12 | 29.89 |
| 07/27/2026 19:21 | 100 | 29.89 |
| 07/27/2026 19:21 | 243 | 29.89 |
| 07/27/2026 19:21 | 1 | 29.89 |
| 07/27/2026 19:21 | 100 | 29.89 |
| 07/27/2026 19:21 | 400 | 29.89 |
| 07/27/2026 19:21 | 600 | 29.89 |
| 07/27/2026 19:21 | 1000 | 29.89 |
| 07/27/2026 19:20 | 10 | 29.885 |
| 07/27/2026 19:19 | 100 | 29.885 |
| 07/27/2026 19:19 | 1 | 29.885 |
| 07/27/2026 19:19 | 1 | 29.885 |
| 07/27/2026 19:18 | 1 | 29.885 |
| 07/27/2026 19:18 | 100 | 29.885 |
| 07/27/2026 19:16 | 100 | 29.885 |
| 07/27/2026 19:16 | 198 | 29.885 |
| 07/27/2026 19:16 | 400 | 29.885 |
| 07/27/2026 19:16 | 2 | 29.885 |
| 07/27/2026 19:16 | 100 | 29.885 |
| 07/27/2026 19:16 | 100 | 29.885 |
| 07/27/2026 19:15 | 300 | 29.88 |
| 07/27/2026 19:15 | 218 | 29.88 |
| 07/27/2026 19:15 | 10 | 29.88 |
| 07/27/2026 19:15 | 2 | 29.88 |
| 07/27/2026 19:15 | 20 | 29.88 |
| 07/27/2026 19:15 | 100 | 29.88 |
| 07/27/2026 19:15 | 300 | 29.88 |
| 07/27/2026 19:15 | 200 | 29.88 |
| 07/27/2026 19:15 | 700 | 29.88 |
| 07/27/2026 19:15 | 100 | 29.88 |
| 07/27/2026 19:14 | 1 | 29.885 |
| 07/27/2026 19:14 | 26 | 29.885 |
| 07/27/2026 19:14 | 1 | 29.885 |
| 07/27/2026 19:13 | 300 | 29.885 |
| 07/27/2026 19:13 | 300 | 29.885 |
| 07/27/2026 19:13 | 100 | 29.885 |
| 07/27/2026 19:13 | 100 | 29.88 |
| 07/27/2026 19:13 | 10 | 29.88 |
| 07/27/2026 19:13 | 1000 | 29.88 |
| 07/27/2026 19:13 | 45 | 29.88 |
| 07/27/2026 19:13 | 4 | 29.88 |
| 07/27/2026 19:13 | 1 | 29.88 |
| 07/27/2026 19:13 | 100 | 29.88 |
| 07/27/2026 19:13 | 451 | 29.88 |
| 07/27/2026 19:11 | 136 | 29.87 |
| 07/27/2026 19:11 | 100 | 29.87 |
| 07/27/2026 19:11 | 100 | 29.87 |
| 07/27/2026 19:10 | 200 | 29.875 |
| 07/27/2026 19:09 | 1 | 29.875 |
| 07/27/2026 19:09 | 100 | 29.875 |
| 07/27/2026 19:09 | 1 | 29.875 |
| 07/27/2026 19:06 | 49 | 29.88 |
| 07/27/2026 19:05 | 10 | 29.875 |
| 07/27/2026 19:04 | 200 | 29.88 |
| 07/27/2026 19:04 | 200 | 29.88 |
| 07/27/2026 19:04 | 97 | 29.88 |
| 07/27/2026 19:04 | 71 | 29.88 |
| 07/27/2026 19:03 | 200 | 29.885 |
| 07/27/2026 19:02 | 180 | 29.89 |
| 07/27/2026 19:02 | 260 | 29.89 |
| 07/27/2026 19:02 | 100 | 29.89 |
| 07/27/2026 19:02 | 382 | 29.90 |
| 07/27/2026 19:02 | 154 | 29.90 |
| 07/27/2026 19:02 | 61 | 29.90 |
| 07/27/2026 19:02 | 100 | 29.90 |
| 07/27/2026 19:02 | 506 | 29.90 |
| 07/27/2026 19:02 | 400 | 29.90 |
| 07/27/2026 19:02 | 1 | 29.90 |
| 07/27/2026 19:02 | 400 | 29.90 |
| 07/27/2026 19:02 | 5 | 29.90 |
| 07/27/2026 19:02 | 100 | 29.90 |
| 07/27/2026 19:02 | 81 | 29.90 |
| 07/27/2026 19:02 | 175 | 29.90 |
| 07/27/2026 19:02 | 1400 | 29.90 |
| 07/27/2026 19:01 | 100 | 29.905 |
| 07/27/2026 19:01 | 200 | 29.905 |
| 07/27/2026 19:01 | 100 | 29.905 |
| 07/27/2026 19:00 | 400 | 29.90 |
| 07/27/2026 19:00 | 900 | 29.90 |
| 07/27/2026 18:59 | 1 | 29.905 |
| 07/27/2026 18:59 | 27 | 29.90 |
| 07/27/2026 18:59 | 100 | 29.90 |
| 07/27/2026 18:59 | 100 | 29.90 |
| 07/27/2026 18:59 | 100 | 29.90 |
| 07/27/2026 18:59 | 500 | 29.90 |
| 07/27/2026 18:59 | 500 | 29.90 |
| 07/27/2026 18:59 | 100 | 29.90 |
| 07/27/2026 18:59 | 2 | 29.89 |
| 07/27/2026 18:59 | 100 | 29.89 |
| 07/27/2026 18:59 | 300 | 29.89 |
| 07/27/2026 18:59 | 1000 | 29.89 |
| 07/27/2026 18:56 | 100 | 29.885 |
| 07/27/2026 18:56 | 97 | 29.885 |
| 07/27/2026 18:56 | 303 | 29.885 |
| 07/27/2026 18:56 | 100 | 29.885 |
| 07/27/2026 18:56 | 10 | 29.88 |
| 07/27/2026 18:56 | 1 | 29.88 |
| 07/27/2026 18:56 | 200 | 29.88 |
| 07/27/2026 18:56 | 400 | 29.88 |
| 07/27/2026 18:56 | 10 | 29.88 |
| 07/27/2026 18:56 | 10 | 29.88 |
| 07/27/2026 18:55 | 418 | 29.875 |
| 07/27/2026 18:54 | 355 | 29.875 |
| 07/27/2026 18:54 | 100 | 29.875 |
| 07/27/2026 18:54 | 20 | 29.875 |
| 07/27/2026 18:53 | 100 | 29.875 |
| 07/27/2026 18:53 | 7 | 29.875 |
| 07/27/2026 18:52 | 71 | 29.88 |
| 07/27/2026 18:52 | 29 | 29.88 |
| 07/27/2026 18:52 | 571 | 29.88 |
| 07/27/2026 18:52 | 300 | 29.88 |
| 07/27/2026 18:52 | 200 | 29.88 |
| 07/27/2026 18:51 | 40 | 29.885 |
| 07/27/2026 18:50 | 5 | 29.89 |
| 07/27/2026 18:50 | 843 | 29.89 |
| 07/27/2026 18:49 | 400 | 29.89 |
| 07/27/2026 18:49 | 1 | 29.895 |
| 07/27/2026 18:49 | 1 | 29.895 |
| 07/27/2026 18:48 | 5 | 29.895 |
| 07/27/2026 18:48 | 147 | 29.89 |
| 07/27/2026 18:48 | 27 | 29.89 |
| 07/27/2026 18:48 | 1 | 29.89 |
| 07/27/2026 18:48 | 24 | 29.89 |
| 07/27/2026 18:48 | 2 | 29.89 |
| 07/27/2026 18:48 | 125 | 29.89 |
| 07/27/2026 18:48 | 475 | 29.89 |
| 07/27/2026 18:48 | 100 | 29.89 |
| 07/27/2026 18:48 | 100 | 29.89 |
| 07/27/2026 18:48 | 200 | 29.89 |
| 07/27/2026 18:47 | 100 | 29.885 |
| 07/27/2026 18:47 | 100 | 29.885 |
| 07/27/2026 18:46 | 100 | 29.885 |
| 07/27/2026 18:46 | 500 | 29.885 |
| 07/27/2026 18:46 | 323 | 29.885 |
| 07/27/2026 18:46 | 100 | 29.885 |
| 07/27/2026 18:45 | 300 | 29.885 |
| 07/27/2026 18:45 | 100 | 29.885 |
| 07/27/2026 18:45 | 169 | 29.885 |
| 07/27/2026 18:44 | 5 | 29.885 |
| 07/27/2026 18:43 | 100 | 29.885 |
| 07/27/2026 18:41 | 5 | 29.895 |
| 07/27/2026 18:41 | 200 | 29.90 |
| 07/27/2026 18:41 | 500 | 29.90 |
| 07/27/2026 18:41 | 200 | 29.90 |
| 07/27/2026 18:41 | 300 | 29.90 |
| 07/27/2026 18:41 | 100 | 29.90 |
| 07/27/2026 18:41 | 500 | 29.90 |
| 07/27/2026 18:41 | 100 | 29.90 |
| 07/27/2026 18:41 | 299 | 29.90 |
| 07/27/2026 18:41 | 1 | 29.90 |
| 07/27/2026 18:39 | 10 | 29.905 |
| 07/27/2026 18:39 | 100 | 29.905 |
| 07/27/2026 18:39 | 99 | 29.91 |
| 07/27/2026 18:39 | 201 | 29.91 |
| 07/27/2026 18:39 | 300 | 29.91 |
| 07/27/2026 18:39 | 200 | 29.91 |
| 07/27/2026 18:39 | 300 | 29.91 |
| 07/27/2026 18:39 | 300 | 29.92 |
| 07/27/2026 18:39 | 300 | 29.92 |
| 07/27/2026 18:39 | 16 | 29.92 |
| 07/27/2026 18:39 | 18 | 29.92 |
| 07/27/2026 18:38 | 100 | 29.92 |
| 07/27/2026 18:38 | 200 | 29.93 |
| 07/27/2026 18:38 | 56 | 29.93 |
| 07/27/2026 18:38 | 100 | 29.93 |
| 07/27/2026 18:38 | 27 | 29.93 |
| 07/27/2026 18:38 | 222 | 29.93 |
| 07/27/2026 18:38 | 100 | 29.93 |
| 07/27/2026 18:38 | 300 | 29.93 |
| 07/27/2026 18:38 | 463 | 29.93 |
| 07/27/2026 18:38 | 37 | 29.93 |
| 07/27/2026 18:35 | 300 | 29.93 |
| 07/27/2026 18:35 | 100 | 29.93 |
| 07/27/2026 18:35 | 500 | 29.93 |
| 07/27/2026 18:35 | 500 | 29.93 |
| 07/27/2026 18:35 | 300 | 29.92 |
| 07/27/2026 18:35 | 100 | 29.92 |
| 07/27/2026 18:35 | 242 | 29.92 |
| 07/27/2026 18:35 | 200 | 29.92 |
| 07/27/2026 18:35 | 100 | 29.92 |
| 07/27/2026 18:35 | 58 | 29.92 |
| 07/27/2026 18:35 | 23 | 29.92 |
| 07/27/2026 18:35 | 20 | 29.92 |
| 07/27/2026 18:35 | 200 | 29.92 |
| 07/27/2026 18:34 | 300 | 29.91 |
| 07/27/2026 18:34 | 200 | 29.91 |
| 07/27/2026 18:34 | 100 | 29.91 |
| 07/27/2026 18:34 | 200 | 29.91 |
| 07/27/2026 18:34 | 100 | 29.91 |
| 07/27/2026 18:34 | 100 | 29.91 |
| 07/27/2026 18:34 | 494 | 29.91 |
| 07/27/2026 18:34 | 6 | 29.91 |
| 07/27/2026 18:34 | 100 | 29.91 |
| 07/27/2026 18:34 | 300 | 29.91 |
| 07/27/2026 18:34 | 400 | 29.91 |
| 07/27/2026 18:34 | 20 | 29.90 |
| 07/27/2026 18:34 | 105 | 29.90 |
| 07/27/2026 18:34 | 300 | 29.90 |
| 07/27/2026 18:33 | 300 | 29.90 |
| 07/27/2026 18:33 | 47 | 29.90 |
| 07/27/2026 18:33 | 4 | 29.90 |
| 07/27/2026 18:32 | 12 | 29.91 |
| 07/27/2026 18:32 | 288 | 29.91 |
| 07/27/2026 18:32 | 12 | 29.91 |
| 07/27/2026 18:32 | 300 | 29.91 |
| 07/27/2026 18:32 | 100 | 29.91 |
| 07/27/2026 18:32 | 1 | 29.91 |
| 07/27/2026 18:32 | 45 | 29.91 |
| 07/27/2026 18:32 | 1 | 29.91 |
| 07/27/2026 18:32 | 500 | 29.91 |
| 07/27/2026 18:32 | 1100 | 29.91 |
| 07/27/2026 18:31 | 100 | 29.905 |
| 07/27/2026 18:29 | 100 | 29.90 |
| 07/27/2026 18:29 | 46 | 29.90 |
| 07/27/2026 18:29 | 54 | 29.90 |
| 07/27/2026 18:29 | 49 | 29.90 |
| 07/27/2026 18:29 | 5 | 29.90 |
| 07/27/2026 18:28 | 56 | 29.89 |
| 07/27/2026 18:28 | 44 | 29.89 |
| 07/27/2026 18:28 | 1 | 29.89 |
| 07/27/2026 18:28 | 300 | 29.89 |
| 07/27/2026 18:28 | 100 | 29.89 |
| 07/27/2026 18:28 | 100 | 29.89 |
| 07/27/2026 18:28 | 100 | 29.89 |
| 07/27/2026 18:28 | 200 | 29.89 |
| 07/27/2026 18:28 | 100 | 29.89 |
| 07/27/2026 18:28 | 500 | 29.895 |
| 07/27/2026 18:28 | 200 | 29.895 |
| 07/27/2026 18:28 | 100 | 29.895 |
| 07/27/2026 18:27 | 500 | 29.895 |
| 07/27/2026 18:27 | 200 | 29.89 |
| 07/27/2026 18:27 | 300 | 29.89 |
| 07/27/2026 18:27 | 100 | 29.89 |
| 07/27/2026 18:27 | 4 | 29.89 |
| 07/27/2026 18:27 | 8 | 29.89 |
| 07/27/2026 18:27 | 100 | 29.89 |
| 07/27/2026 18:26 | 3 | 29.89 |
| 07/27/2026 18:26 | 5 | 29.89 |
| 07/27/2026 18:25 | 400 | 29.89 |
| 07/27/2026 18:25 | 21 | 29.89 |
| 07/27/2026 18:25 | 79 | 29.89 |
| 07/27/2026 18:25 | 21 | 29.89 |
| 07/27/2026 18:25 | 100 | 29.89 |
| 07/27/2026 18:25 | 700 | 29.89 |
| 07/27/2026 18:25 | 1300 | 29.89 |
| 07/27/2026 18:25 | 1000 | 29.89 |
| 07/27/2026 18:25 | 300 | 29.89 |
| 07/27/2026 18:25 | 400 | 29.88 |
| 07/27/2026 18:25 | 5 | 29.88 |
| 07/27/2026 18:25 | 150 | 29.88 |
| 07/27/2026 18:25 | 100 | 29.885 |
| 07/27/2026 18:25 | 1000 | 29.88 |
| 07/27/2026 18:25 | 300 | 29.88 |
| 07/27/2026 18:25 | 300 | 29.88 |
| 07/27/2026 18:25 | 100 | 29.87 |
| 07/27/2026 18:25 | 20 | 29.87 |
| 07/27/2026 18:25 | 100 | 29.87 |
| 07/27/2026 18:25 | 769 | 29.87 |
| 07/27/2026 18:25 | 200 | 29.87 |
| 07/27/2026 18:25 | 231 | 29.87 |
| 07/27/2026 18:25 | 100 | 29.87 |
| 07/27/2026 18:25 | 200 | 29.86 |
| 07/27/2026 18:25 | 10 | 29.86 |
| 07/27/2026 18:25 | 100 | 29.86 |
| 07/27/2026 18:23 | 1 | 29.86 |
| 07/27/2026 18:23 | 99 | 29.86 |
| 07/27/2026 18:23 | 1 | 29.86 |
| 07/27/2026 18:23 | 900 | 29.86 |
| 07/27/2026 18:22 | 1000 | 29.86 |
| 07/27/2026 18:22 | 200 | 29.86 |
| 07/27/2026 18:22 | 300 | 29.86 |
| 07/27/2026 18:22 | 300 | 29.86 |
| 07/27/2026 18:22 | 300 | 29.86 |
| 07/27/2026 18:22 | 69 | 29.86 |
| 07/27/2026 18:22 | 200 | 29.86 |
| 07/27/2026 18:22 | 100 | 29.86 |
| 07/27/2026 18:22 | 44 | 29.86 |
| 07/27/2026 18:22 | 100 | 29.86 |
| 07/27/2026 18:22 | 96 | 29.86 |
| 07/27/2026 18:20 | 4 | 29.86 |
| 07/27/2026 18:19 | 1 | 29.855 |
| 07/27/2026 18:19 | 1 | 29.855 |
| 07/27/2026 18:18 | 10 | 29.85 |
| 07/27/2026 18:18 | 300 | 29.85 |
| 07/27/2026 18:18 | 1000 | 29.85 |
| 07/27/2026 18:18 | 10 | 29.85 |
| 07/27/2026 18:18 | 5 | 29.85 |
| 07/27/2026 18:18 | 500 | 29.85 |
| 07/27/2026 18:18 | 900 | 29.85 |
| 07/27/2026 18:16 | 97 | 29.84 |
| 07/27/2026 18:16 | 76 | 29.84 |
| 07/27/2026 18:16 | 24 | 29.84 |
| 07/27/2026 18:16 | 100 | 29.84 |
| 07/27/2026 18:16 | 100 | 29.845 |
| 07/27/2026 18:13 | 78 | 29.85 |
| 07/27/2026 18:13 | 48 | 29.85 |
| 07/27/2026 18:13 | 1161 | 29.85 |
| 07/27/2026 18:13 | 100 | 29.85 |
| 07/27/2026 18:13 | 5 | 29.85 |
| 07/27/2026 18:13 | 670 | 29.85 |
| 07/27/2026 18:13 | 300 | 29.85 |
| 07/27/2026 18:13 | 100 | 29.855 |
| 07/27/2026 18:12 | 328 | 29.855 |
| 07/27/2026 18:11 | 69 | 29.855 |
| 07/27/2026 18:09 | 100 | 29.85 |
| 07/27/2026 18:09 | 200 | 29.85 |
| 07/27/2026 18:09 | 200 | 29.85 |
| 07/27/2026 18:09 | 1 | 29.85 |
| 07/27/2026 18:09 | 300 | 29.85 |
| 07/27/2026 18:09 | 300 | 29.85 |
| 07/27/2026 18:09 | 1000 | 29.85 |
| 07/27/2026 18:09 | 400 | 29.85 |
| 07/27/2026 18:07 | 300 | 29.84 |
| 07/27/2026 18:07 | 100 | 29.84 |
| 07/27/2026 18:07 | 100 | 29.84 |
| 07/27/2026 18:07 | 167 | 29.84 |
| 07/27/2026 18:07 | 33 | 29.84 |
| 07/27/2026 18:07 | 1 | 29.84 |
| 07/27/2026 18:07 | 100 | 29.84 |
| 07/27/2026 18:07 | 200 | 29.84 |
| 07/27/2026 18:07 | 100 | 29.84 |
| 07/27/2026 18:07 | 400 | 29.84 |
| 07/27/2026 18:07 | 100 | 29.84 |
| 07/27/2026 18:07 | 100 | 29.835 |
| 07/27/2026 18:06 | 300 | 29.84 |
| 07/27/2026 18:06 | 100 | 29.84 |
| 07/27/2026 18:06 | 4 | 29.84 |
| 07/27/2026 18:06 | 300 | 29.84 |
| 07/27/2026 18:06 | 100 | 29.84 |
| 07/27/2026 18:06 | 100 | 29.84 |
| 07/27/2026 18:05 | 100 | 29.845 |
| 07/27/2026 18:04 | 1 | 29.845 |
| 07/27/2026 18:03 | 100 | 29.845 |
| 07/27/2026 18:02 | 100 | 29.845 |
| 07/27/2026 18:02 | 5 | 29.845 |
| 07/27/2026 18:02 | 71 | 29.845 |
| 07/27/2026 18:02 | 100 | 29.845 |
| 07/27/2026 18:00 | 100 | 29.845 |
| 07/27/2026 17:58 | 500 | 29.845 |
| 07/27/2026 17:58 | 300 | 29.85 |
| 07/27/2026 17:58 | 300 | 29.85 |
| 07/27/2026 17:58 | 100 | 29.855 |
| 07/27/2026 17:57 | 100 | 29.85 |
| 07/27/2026 17:57 | 100 | 29.85 |
| 07/27/2026 17:57 | 200 | 29.85 |
| 07/27/2026 17:57 | 100 | 29.85 |
| 07/27/2026 17:57 | 200 | 29.85 |
| 07/27/2026 17:57 | 100 | 29.85 |
| 07/27/2026 17:57 | 100 | 29.85 |
| 07/27/2026 17:57 | 24 | 29.85 |
| 07/27/2026 17:57 | 200 | 29.85 |
| 07/27/2026 17:57 | 200 | 29.85 |
| 07/27/2026 17:57 | 200 | 29.85 |
| 07/27/2026 17:57 | 600 | 29.85 |
| 07/27/2026 17:57 | 100 | 29.85 |
| 07/27/2026 17:57 | 4 | 29.85 |
| 07/27/2026 17:57 | 300 | 29.86 |
| 07/27/2026 17:57 | 300 | 29.86 |
| 07/27/2026 17:57 | 300 | 29.86 |
| 07/27/2026 17:57 | 100 | 29.86 |
| 07/27/2026 17:57 | 5 | 29.86 |
| 07/27/2026 17:57 | 100 | 29.86 |
| 07/27/2026 17:57 | 300 | 29.87 |
| 07/27/2026 17:57 | 300 | 29.87 |
| 07/27/2026 17:57 | 400 | 29.87 |
| 07/27/2026 17:57 | 106 | 29.87 |
| 07/27/2026 17:57 | 275 | 29.87 |
| 07/27/2026 17:57 | 100 | 29.87 |
| 07/27/2026 17:57 | 136 | 29.87 |
| 07/27/2026 17:57 | 100 | 29.87 |
| 07/27/2026 17:57 | 300 | 29.87 |
| 07/27/2026 17:57 | 464 | 29.87 |
| 07/27/2026 17:57 | 500 | 29.87 |
| 07/27/2026 17:57 | 100 | 29.87 |
| 07/27/2026 17:57 | 100 | 29.87 |
| 07/27/2026 17:57 | 800 | 29.87 |
| 07/27/2026 17:57 | 200 | 29.87 |
| 07/27/2026 17:57 | 200 | 29.87 |
| 07/27/2026 17:57 | 400 | 29.86 |
| 07/27/2026 17:57 | 300 | 29.86 |
| 07/27/2026 17:57 | 100 | 29.86 |
| 07/27/2026 17:57 | 600 | 29.86 |
| 07/27/2026 17:57 | 200 | 29.86 |
| 07/27/2026 17:57 | 300 | 29.86 |
| 07/27/2026 17:56 | 300 | 29.85 |
| 07/27/2026 17:56 | 300 | 29.85 |
| 07/27/2026 17:56 | 100 | 29.85 |
| 07/27/2026 17:56 | 100 | 29.85 |
| 07/27/2026 17:55 | 300 | 29.85 |
| 07/27/2026 17:55 | 233 | 29.85 |
| 07/27/2026 17:55 | 100 | 29.85 |
| 07/27/2026 17:55 | 300 | 29.85 |
| 07/27/2026 17:55 | 100 | 29.85 |
| 07/27/2026 17:55 | 400 | 29.85 |
| 07/27/2026 17:55 | 100 | 29.85 |
| 07/27/2026 17:55 | 200 | 29.85 |
| 07/27/2026 17:55 | 200 | 29.85 |
| 07/27/2026 17:55 | 100 | 29.85 |
| 07/27/2026 17:55 | 100 | 29.85 |
| 07/27/2026 17:55 | 300 | 29.85 |
| 07/27/2026 17:55 | 1000 | 29.85 |
| 07/27/2026 17:55 | 500 | 29.845 |
| 07/27/2026 17:55 | 500 | 29.84 |
| 07/27/2026 17:55 | 400 | 29.84 |
| 07/27/2026 17:55 | 100 | 29.84 |
| 07/27/2026 17:55 | 100 | 29.84 |
| 07/27/2026 17:55 | 300 | 29.84 |
| 07/27/2026 17:55 | 200 | 29.84 |
| 07/27/2026 17:55 | 400 | 29.84 |
| 07/27/2026 17:55 | 100 | 29.84 |
| 07/27/2026 17:54 | 263 | 29.835 |
| 07/27/2026 17:54 | 300 | 29.84 |
| 07/27/2026 17:54 | 190 | 29.84 |
| 07/27/2026 17:54 | 10 | 29.84 |
| 07/27/2026 17:54 | 300 | 29.85 |
| 07/27/2026 17:54 | 200 | 29.85 |
| 07/27/2026 17:54 | 200 | 29.85 |
| 07/27/2026 17:54 | 489 | 29.85 |
| 07/27/2026 17:54 | 100 | 29.85 |
| 07/27/2026 17:54 | 1 | 29.85 |
| 07/27/2026 17:54 | 10 | 29.85 |
| 07/27/2026 17:54 | 100 | 29.85 |
| 07/27/2026 17:54 | 100 | 29.855 |
| 07/27/2026 17:54 | 300 | 29.86 |
| 07/27/2026 17:54 | 400 | 29.86 |
| 07/27/2026 17:54 | 2770 | 29.86 |
| 07/27/2026 17:54 | 500 | 29.86 |
| 07/27/2026 17:52 | 200 | 29.865 |
| 07/27/2026 17:52 | 300 | 29.865 |
| 07/27/2026 17:50 | 100 | 29.87 |
| 07/27/2026 17:50 | 300 | 29.87 |
| 07/27/2026 17:50 | 394 | 29.87 |
| 07/27/2026 17:50 | 300 | 29.87 |
| 07/27/2026 17:50 | 300 | 29.87 |
| 07/27/2026 17:50 | 300 | 29.87 |
| 07/27/2026 17:50 | 100 | 29.87 |
| 07/27/2026 17:50 | 21 | 29.87 |
| 07/27/2026 17:50 | 100 | 29.87 |
| 07/27/2026 17:50 | 100 | 29.86 |
| 07/27/2026 17:50 | 100 | 29.86 |
| 07/27/2026 17:50 | 200 | 29.86 |
| 07/27/2026 17:50 | 100 | 29.86 |
| 07/27/2026 17:50 | 100 | 29.86 |
| 07/27/2026 17:50 | 70 | 29.86 |
| 07/27/2026 17:50 | 20 | 29.86 |
| 07/27/2026 17:50 | 100 | 29.86 |
| 07/27/2026 17:50 | 100 | 29.855 |
| 07/27/2026 17:49 | 200 | 29.85 |
| 07/27/2026 17:49 | 600 | 29.85 |
| 07/27/2026 17:49 | 100 | 29.85 |
| 07/27/2026 17:47 | 500 | 29.855 |
| 07/27/2026 17:46 | 500 | 29.855 |
| 07/27/2026 17:46 | 5 | 29.86 |
| 07/27/2026 17:46 | 382 | 29.86 |
| 07/27/2026 17:46 | 18 | 29.86 |
| 07/27/2026 17:45 | 100 | 29.86 |
| 07/27/2026 17:45 | 300 | 29.86 |
| 07/27/2026 17:45 | 300 | 29.86 |
| 07/27/2026 17:45 | 144 | 29.855 |
| 07/27/2026 17:45 | 200 | 29.855 |
| 07/27/2026 17:44 | 200 | 29.865 |
| 07/27/2026 17:44 | 40 | 29.865 |
| 07/27/2026 17:42 | 300 | 29.86 |
| 07/27/2026 17:42 | 400 | 29.86 |
| 07/27/2026 17:42 | 200 | 29.86 |
| 07/27/2026 17:42 | 400 | 29.86 |
| 07/27/2026 17:42 | 100 | 29.855 |
| 07/27/2026 17:42 | 300 | 29.86 |
| 07/27/2026 17:42 | 300 | 29.86 |
| 07/27/2026 17:42 | 300 | 29.87 |
| 07/27/2026 17:42 | 300 | 29.87 |
| 07/27/2026 17:42 | 300 | 29.87 |
| 07/27/2026 17:42 | 572 | 29.87 |
| 07/27/2026 17:42 | 100 | 29.875 |
| 07/27/2026 17:41 | 100 | 29.87 |
| 07/27/2026 17:41 | 100 | 29.87 |
| 07/27/2026 17:41 | 300 | 29.87 |
| 07/27/2026 17:41 | 100 | 29.87 |
| 07/27/2026 17:41 | 76 | 29.87 |
| 07/27/2026 17:41 | 200 | 29.87 |
| 07/27/2026 17:41 | 1 | 29.87 |
| 07/27/2026 17:41 | 5 | 29.87 |
| 07/27/2026 17:41 | 200 | 29.87 |
| 07/27/2026 17:41 | 95 | 29.87 |
| 07/27/2026 17:41 | 5 | 29.87 |
| 07/27/2026 17:41 | 500 | 29.875 |
| 07/27/2026 17:40 | 100 | 29.875 |
| 07/27/2026 17:40 | 140 | 29.87 |
| 07/27/2026 17:40 | 60 | 29.87 |
| 07/27/2026 17:40 | 100 | 29.87 |
| 07/27/2026 17:40 | 160 | 29.87 |
| 07/27/2026 17:40 | 40 | 29.87 |
| 07/27/2026 17:40 | 100 | 29.87 |
| 07/27/2026 17:40 | 60 | 29.87 |
| 07/27/2026 17:40 | 100 | 29.87 |
| 07/27/2026 17:40 | 200 | 29.87 |
| 07/27/2026 17:40 | 100 | 29.87 |
| 07/27/2026 17:40 | 100 | 29.87 |
| 07/27/2026 17:40 | 100 | 29.87 |
| 07/27/2026 17:40 | 300 | 29.87 |
| 07/27/2026 17:40 | 300 | 29.87 |
| 07/27/2026 17:40 | 100 | 29.865 |
| 07/27/2026 17:40 | 500 | 29.865 |
| 07/27/2026 17:39 | 100 | 29.865 |
| 07/27/2026 17:38 | 100 | 29.865 |
| 07/27/2026 17:38 | 38 | 29.865 |
| 07/27/2026 17:38 | 100 | 29.87 |
| 07/27/2026 17:38 | 6 | 29.87 |
| 07/27/2026 17:38 | 183 | 29.87 |
| 07/27/2026 17:38 | 127 | 29.87 |
| 07/27/2026 17:38 | 190 | 29.87 |
| 07/27/2026 17:38 | 10 | 29.87 |
| 07/27/2026 17:38 | 300 | 29.87 |
| 07/27/2026 17:38 | 400 | 29.87 |
| 07/27/2026 17:38 | 200 | 29.87 |
| 07/27/2026 17:37 | 100 | 29.875 |
| 07/27/2026 17:36 | 100 | 29.885 |
| 07/27/2026 17:35 | 94 | 29.89 |
| 07/27/2026 17:35 | 81 | 29.89 |
| 07/27/2026 17:35 | 200 | 29.89 |
| 07/27/2026 17:35 | 300 | 29.89 |
| 07/27/2026 17:35 | 500 | 29.89 |
| 07/27/2026 17:35 | 100 | 29.89 |
| 07/27/2026 17:35 | 700 | 29.89 |
| 07/27/2026 17:35 | 400 | 29.89 |
| 07/27/2026 17:35 | 94 | 29.89 |
| 07/27/2026 17:35 | 100 | 29.89 |
| 07/27/2026 17:35 | 100 | 29.89 |
| 07/27/2026 17:34 | 6 | 29.89 |
| 07/27/2026 17:34 | 2 | 29.89 |
| 07/27/2026 17:34 | 10 | 29.90 |
| 07/27/2026 17:34 | 200 | 29.90 |
| 07/27/2026 17:34 | 100 | 29.90 |
| 07/27/2026 17:34 | 10 | 29.90 |
| 07/27/2026 17:33 | 5 | 29.90 |
| 07/27/2026 17:33 | 300 | 29.90 |
| 07/27/2026 17:33 | 300 | 29.90 |
| 07/27/2026 17:33 | 200 | 29.90 |
| 07/27/2026 17:33 | 200 | 29.90 |
| 07/27/2026 17:33 | 100 | 29.90 |
| 07/27/2026 17:33 | 100 | 29.895 |
| 07/27/2026 17:33 | 400 | 29.90 |
| 07/27/2026 17:33 | 279 | 29.90 |
| 07/27/2026 17:33 | 21 | 29.90 |
| 07/27/2026 17:32 | 12 | 29.905 |
| 07/27/2026 17:32 | 200 | 29.91 |
| 07/27/2026 17:32 | 300 | 29.91 |
| 07/27/2026 17:32 | 300 | 29.91 |
| 07/27/2026 17:32 | 300 | 29.91 |
| 07/27/2026 17:32 | 300 | 29.91 |
| 07/27/2026 17:32 | 5 | 29.91 |
| 07/27/2026 17:32 | 1 | 29.91 |
| 07/27/2026 17:32 | 100 | 29.91 |
| 07/27/2026 17:32 | 18 | 29.915 |
| 07/27/2026 17:31 | 100 | 29.915 |
| 07/27/2026 17:30 | 100 | 29.915 |
| 07/27/2026 17:30 | 100 | 29.915 |
| 07/27/2026 17:29 | 2 | 29.915 |
| 07/27/2026 17:29 | 100 | 29.915 |
| 07/27/2026 17:29 | 1 | 29.92 |
| 07/27/2026 17:27 | 100 | 29.915 |
| 07/27/2026 17:27 | 100 | 29.915 |
| 07/27/2026 17:27 | 1 | 29.915 |
| 07/27/2026 17:27 | 99 | 29.92 |
| 07/27/2026 17:27 | 1 | 29.915 |
| 07/27/2026 17:27 | 200 | 29.915 |
| 07/27/2026 17:27 | 100 | 29.915 |
| 07/27/2026 17:26 | 500 | 29.915 |
| 07/27/2026 17:26 | 100 | 29.915 |
| 07/27/2026 17:26 | 1 | 29.92 |
| 07/27/2026 17:25 | 101 | 29.92 |
| 07/27/2026 17:25 | 1 | 29.92 |
| 07/27/2026 17:25 | 1 | 29.92 |
| 07/27/2026 17:25 | 236 | 29.92 |
| 07/27/2026 17:25 | 1 | 29.915 |
| 07/27/2026 17:25 | 500 | 29.915 |
| 07/27/2026 17:25 | 3 | 29.92 |
| 07/27/2026 17:25 | 300 | 29.92 |
| 07/27/2026 17:25 | 255 | 29.92 |
| 07/27/2026 17:25 | 13 | 29.92 |
| 07/27/2026 17:25 | 245 | 29.92 |
| 07/27/2026 17:25 | 55 | 29.92 |
| 07/27/2026 17:25 | 187 | 29.92 |
| 07/27/2026 17:25 | 135 | 29.92 |
| 07/27/2026 17:25 | 45 | 29.92 |
| 07/27/2026 17:25 | 265 | 29.92 |
| 07/27/2026 17:25 | 200 | 29.92 |
| 07/27/2026 17:25 | 55 | 29.92 |
| 07/27/2026 17:25 | 18 | 29.92 |
| 07/27/2026 17:25 | 4 | 29.92 |
| 07/27/2026 17:24 | 1 | 29.925 |
| 07/27/2026 17:24 | 100 | 29.925 |
| 07/27/2026 17:24 | 18 | 29.92 |
| 07/27/2026 17:24 | 5 | 29.925 |
| 07/27/2026 17:24 | 100 | 29.925 |
| 07/27/2026 17:23 | 16 | 29.925 |
| 07/27/2026 17:23 | 5 | 29.92 |
| 07/27/2026 17:23 | 300 | 29.925 |
| 07/27/2026 17:23 | 200 | 29.925 |
| 07/27/2026 17:23 | 100 | 29.925 |
| 07/27/2026 17:22 | 100 | 29.925 |
| 07/27/2026 17:21 | 100 | 29.93 |
| 07/27/2026 17:21 | 100 | 29.93 |
| 07/27/2026 17:21 | 177 | 29.93 |
| 07/27/2026 17:21 | 23 | 29.93 |
| 07/27/2026 17:21 | 200 | 29.93 |
| 07/27/2026 17:21 | 200 | 29.93 |
| 07/27/2026 17:20 | 77 | 29.93 |
| 07/27/2026 17:20 | 100 | 29.93 |
| 07/27/2026 17:20 | 300 | 29.92 |
| 07/27/2026 17:20 | 300 | 29.92 |
| 07/27/2026 17:20 | 400 | 29.92 |
| 07/27/2026 17:20 | 200 | 29.92 |
| 07/27/2026 17:20 | 1 | 29.92 |
| 07/27/2026 17:20 | 100 | 29.92 |
| 07/27/2026 17:20 | 200 | 29.92 |
| 07/27/2026 17:20 | 100 | 29.92 |
| 07/27/2026 17:19 | 400 | 29.92 |
| 07/27/2026 17:19 | 116 | 29.92 |
| 07/27/2026 17:19 | 384 | 29.92 |
| 07/27/2026 17:19 | 100 | 29.92 |
| 07/27/2026 17:19 | 300 | 29.92 |
| 07/27/2026 17:19 | 400 | 29.92 |
| 07/27/2026 17:19 | 100 | 29.92 |
| 07/27/2026 17:19 | 16 | 29.92 |
| 07/27/2026 17:19 | 100 | 29.92 |
| 07/27/2026 17:19 | 400 | 29.92 |
| 07/27/2026 17:19 | 200 | 29.92 |
| 07/27/2026 17:19 | 300 | 29.92 |
| 07/27/2026 17:19 | 100 | 29.92 |
| 07/27/2026 17:19 | 200 | 29.92 |
| 07/27/2026 17:19 | 200 | 29.92 |
| 07/27/2026 17:19 | 1 | 29.92 |
| 07/27/2026 17:19 | 10 | 29.92 |
| 07/27/2026 17:19 | 100 | 29.92 |
| 07/27/2026 17:19 | 1 | 29.92 |
| 07/27/2026 17:19 | 1 | 29.92 |
| 07/27/2026 17:19 | 113 | 29.92 |
| 07/27/2026 17:19 | 199 | 29.92 |
| 07/27/2026 17:19 | 1 | 29.92 |
| 07/27/2026 17:19 | 400 | 29.92 |
| 07/27/2026 17:19 | 500 | 29.915 |
| 07/27/2026 17:18 | 500 | 29.915 |
| 07/27/2026 17:16 | 300 | 29.92 |
| 07/27/2026 17:16 | 300 | 29.92 |
| 07/27/2026 17:16 | 1 | 29.92 |
| 07/27/2026 17:16 | 1 | 29.92 |
| 07/27/2026 17:16 | 30 | 29.92 |
| 07/27/2026 17:16 | 300 | 29.92 |
| 07/27/2026 17:16 | 300 | 29.92 |
| 07/27/2026 17:15 | 6 | 29.92 |
| 07/27/2026 17:15 | 10 | 29.92 |
| 07/27/2026 17:15 | 600 | 29.92 |
| 07/27/2026 17:15 | 300 | 29.92 |
| 07/27/2026 17:15 | 100 | 29.92 |
| 07/27/2026 17:15 | 300 | 29.92 |
| 07/27/2026 17:15 | 200 | 29.92 |
| 07/27/2026 17:15 | 300 | 29.92 |
| 07/27/2026 17:14 | 100 | 29.92 |
| 07/27/2026 17:14 | 100 | 29.92 |
| 07/27/2026 17:14 | 100 | 29.915 |
| 07/27/2026 17:14 | 100 | 29.91 |
| 07/27/2026 17:14 | 300 | 29.91 |
| 07/27/2026 17:14 | 200 | 29.91 |
| 07/27/2026 17:14 | 200 | 29.91 |
| 07/27/2026 17:14 | 100 | 29.91 |
| 07/27/2026 17:14 | 100 | 29.91 |
| 07/27/2026 17:14 | 100 | 29.91 |
| 07/27/2026 17:14 | 100 | 29.91 |
| 07/27/2026 17:14 | 5 | 29.91 |
| 07/27/2026 17:14 | 300 | 29.91 |
| 07/27/2026 17:14 | 400 | 29.91 |
| 07/27/2026 17:14 | 600 | 29.91 |
| 07/27/2026 17:14 | 100 | 29.91 |
| 07/27/2026 17:13 | 300 | 29.91 |
| 07/27/2026 17:13 | 300 | 29.91 |
| 07/27/2026 17:13 | 300 | 29.91 |
| 07/27/2026 17:13 | 100 | 29.91 |
| 07/27/2026 17:12 | 100 | 29.905 |
| 07/27/2026 17:11 | 300 | 29.90 |
| 07/27/2026 17:11 | 200 | 29.90 |
| 07/27/2026 17:11 | 300 | 29.90 |
| 07/27/2026 17:11 | 100 | 29.90 |
| 07/27/2026 17:11 | 388 | 29.895 |
| 07/27/2026 17:11 | 100 | 29.89 |
| 07/27/2026 17:11 | 2 | 29.89 |
| 07/27/2026 17:11 | 100 | 29.885 |
| 07/27/2026 17:10 | 300 | 29.89 |
| 07/27/2026 17:10 | 70 | 29.89 |
| 07/27/2026 17:10 | 133 | 29.895 |
| 07/27/2026 17:10 | 100 | 29.89 |
| 07/27/2026 17:10 | 300 | 29.89 |
| 07/27/2026 17:10 | 400 | 29.89 |
| 07/27/2026 17:10 | 300 | 29.89 |
| 07/27/2026 17:10 | 25 | 29.89 |
| 07/27/2026 17:10 | 11 | 29.89 |
| 07/27/2026 17:10 | 2 | 29.89 |
| 07/27/2026 17:10 | 1 | 29.89 |
| 07/27/2026 17:10 | 400 | 29.89 |
| 07/27/2026 17:10 | 100 | 29.895 |
| 07/27/2026 17:10 | 100 | 29.90 |
| 07/27/2026 17:10 | 8 | 29.90 |
| 07/27/2026 17:10 | 192 | 29.90 |
| 07/27/2026 17:10 | 200 | 29.90 |
| 07/27/2026 17:10 | 500 | 29.90 |
| 07/27/2026 17:10 | 294 | 29.90 |
| 07/27/2026 17:10 | 100 | 29.90 |
| 07/27/2026 17:10 | 100 | 29.90 |
| 07/27/2026 17:10 | 100 | 29.90 |
| 07/27/2026 17:10 | 400 | 29.90 |
| 07/27/2026 17:10 | 400 | 29.90 |
| 07/27/2026 17:10 | 100 | 29.90 |
| 07/27/2026 17:10 | 200 | 29.90 |
| 07/27/2026 17:10 | 300 | 29.90 |
| 07/27/2026 17:10 | 100 | 29.90 |
| 07/27/2026 17:10 | 400 | 29.90 |
| 07/27/2026 17:09 | 1 | 29.905 |
| 07/27/2026 17:09 | 500 | 29.905 |
| 07/27/2026 17:09 | 100 | 29.905 |
| 07/27/2026 17:08 | 101 | 29.90 |
| 07/27/2026 17:08 | 67 | 29.90 |
| 07/27/2026 17:08 | 35 | 29.90 |
| 07/27/2026 17:08 | 98 | 29.90 |
| 07/27/2026 17:08 | 2 | 29.90 |
| 07/27/2026 17:08 | 100 | 29.895 |
| 07/27/2026 17:08 | 100 | 29.90 |
| 07/27/2026 17:08 | 1 | 29.90 |
| 07/27/2026 17:08 | 201 | 29.90 |
| 07/27/2026 17:08 | 299 | 29.90 |
| 07/27/2026 17:08 | 100 | 29.90 |
| 07/27/2026 17:08 | 1 | 29.90 |
| 07/27/2026 17:07 | 100 | 29.90 |
| 07/27/2026 17:07 | 100 | 29.91 |
| 07/27/2026 17:06 | 1 | 29.91 |
| 07/27/2026 17:06 | 1 | 29.91 |
| 07/27/2026 17:05 | 100 | 29.915 |
| 07/27/2026 17:05 | 300 | 29.91 |
| 07/27/2026 17:05 | 200 | 29.91 |
| 07/27/2026 17:05 | 300 | 29.91 |
| 07/27/2026 17:05 | 500 | 29.91 |
| 07/27/2026 17:05 | 200 | 29.91 |
| 07/27/2026 17:05 | 84 | 29.90 |
| 07/27/2026 17:05 | 3 | 29.90 |
| 07/27/2026 17:05 | 100 | 29.90 |
| 07/27/2026 17:05 | 5 | 29.90 |
| 07/27/2026 17:05 | 400 | 29.90 |
| 07/27/2026 17:04 | 1 | 29.895 |
| 07/27/2026 17:04 | 100 | 29.89 |
| 07/27/2026 17:04 | 400 | 29.89 |
| 07/27/2026 17:04 | 100 | 29.89 |
| 07/27/2026 17:04 | 200 | 29.89 |
| 07/27/2026 17:04 | 500 | 29.89 |
| 07/27/2026 17:04 | 500 | 29.89 |
| 07/27/2026 17:04 | 300 | 29.89 |
| 07/27/2026 17:04 | 120 | 29.89 |
| 07/27/2026 17:04 | 60 | 29.89 |
| 07/27/2026 17:04 | 100 | 29.88 |
| 07/27/2026 17:04 | 98 | 29.88 |
| 07/27/2026 17:04 | 10 | 29.88 |
| 07/27/2026 17:04 | 90 | 29.88 |
| 07/27/2026 17:04 | 632 | 29.88 |
| 07/27/2026 17:04 | 300 | 29.88 |
| 07/27/2026 17:04 | 368 | 29.88 |
| 07/27/2026 17:04 | 10 | 29.88 |
| 07/27/2026 17:04 | 15 | 29.88 |
| 07/27/2026 17:04 | 60 | 29.88 |
| 07/27/2026 17:04 | 100 | 29.88 |
| 07/27/2026 17:04 | 100 | 29.88 |
| 07/27/2026 17:03 | 100 | 29.875 |
| 07/27/2026 17:02 | 1 | 29.88 |
| 07/27/2026 17:02 | 195 | 29.88 |
| 07/27/2026 17:02 | 5 | 29.88 |
| 07/27/2026 17:02 | 1 | 29.885 |
| 07/27/2026 17:01 | 200 | 29.89 |
| 07/27/2026 17:01 | 400 | 29.89 |
| 07/27/2026 17:01 | 100 | 29.89 |
| 07/27/2026 17:01 | 100 | 29.89 |
| 07/27/2026 17:01 | 103 | 29.89 |
| 07/27/2026 17:01 | 100 | 29.89 |
| 07/27/2026 17:01 | 100 | 29.89 |
| 07/27/2026 17:01 | 500 | 29.89 |
| 07/27/2026 17:01 | 100 | 29.89 |
| 07/27/2026 17:01 | 200 | 29.89 |
| 07/27/2026 17:01 | 800 | 29.89 |
| 07/27/2026 17:01 | 2 | 29.89 |
| 07/27/2026 17:01 | 2 | 29.89 |
| 07/27/2026 17:01 | 99 | 29.89 |
| 07/27/2026 17:01 | 200 | 29.89 |
| 07/27/2026 17:01 | 100 | 29.885 |
| 07/27/2026 17:01 | 100 | 29.88 |
| 07/27/2026 17:01 | 100 | 29.88 |
| 07/27/2026 17:01 | 300 | 29.88 |
| 07/27/2026 17:01 | 300 | 29.88 |
| 07/27/2026 17:01 | 10 | 29.88 |
| 07/27/2026 16:58 | 1301 | 29.88 |
| 07/27/2026 16:58 | 300 | 29.88 |
| 07/27/2026 16:58 | 200 | 29.88 |
| 07/27/2026 16:58 | 1 | 29.88 |
| 07/27/2026 16:58 | 100 | 29.88 |
| 07/27/2026 16:58 | 446 | 29.88 |
| 07/27/2026 16:58 | 100 | 29.88 |
| 07/27/2026 16:58 | 154 | 29.88 |
| 07/27/2026 16:56 | 400 | 29.88 |
| 07/27/2026 16:56 | 100 | 29.88 |
| 07/27/2026 16:56 | 6 | 29.88 |
| 07/27/2026 16:56 | 100 | 29.88 |
| 07/27/2026 16:56 | 215 | 29.88 |
| 07/27/2026 16:56 | 300 | 29.88 |
| 07/27/2026 16:56 | 300 | 29.88 |
| 07/27/2026 16:56 | 200 | 29.88 |
| 07/27/2026 16:56 | 100 | 29.88 |
| 07/27/2026 16:56 | 300 | 29.88 |
| 07/27/2026 16:56 | 271 | 29.88 |
| 07/27/2026 16:56 | 129 | 29.88 |
| 07/27/2026 16:56 | 200 | 29.88 |
| 07/27/2026 16:56 | 200 | 29.88 |
| 07/27/2026 16:56 | 2 | 29.88 |
| 07/27/2026 16:56 | 500 | 29.885 |
| 07/27/2026 16:56 | 1 | 29.89 |
| 07/27/2026 16:56 | 100 | 29.885 |
| 07/27/2026 16:56 | 100 | 29.885 |
| 07/27/2026 16:56 | 100 | 29.885 |
| 07/27/2026 16:55 | 100 | 29.885 |
| 07/27/2026 16:55 | 500 | 29.885 |
| 07/27/2026 16:55 | 100 | 29.885 |
| 07/27/2026 16:54 | 100 | 29.88 |
| 07/27/2026 16:54 | 200 | 29.88 |
| 07/27/2026 16:54 | 40 | 29.88 |
| 07/27/2026 16:54 | 100 | 29.88 |
| 07/27/2026 16:54 | 300 | 29.87 |
| 07/27/2026 16:54 | 200 | 29.87 |
| 07/27/2026 16:54 | 200 | 29.87 |
| 07/27/2026 16:54 | 900 | 29.87 |
| 07/27/2026 16:54 | 100 | 29.87 |
| 07/27/2026 16:54 | 100 | 29.87 |
| 07/27/2026 16:54 | 21 | 29.86 |
| 07/27/2026 16:54 | 500 | 29.86 |
| 07/27/2026 16:54 | 100 | 29.85 |
| 07/27/2026 16:54 | 200 | 29.85 |
| 07/27/2026 16:54 | 100 | 29.85 |
| 07/27/2026 16:54 | 200 | 29.85 |
| 07/27/2026 16:54 | 400 | 29.85 |
| 07/27/2026 16:54 | 100 | 29.85 |
| 07/27/2026 16:54 | 300 | 29.85 |
| 07/27/2026 16:54 | 2 | 29.85 |
| 07/27/2026 16:54 | 27 | 29.84 |
| 07/27/2026 16:54 | 100 | 29.84 |
| 07/27/2026 16:54 | 73 | 29.84 |
| 07/27/2026 16:54 | 300 | 29.84 |
| 07/27/2026 16:54 | 400 | 29.84 |
| 07/27/2026 16:54 | 100 | 29.84 |
| 07/27/2026 16:54 | 300 | 29.84 |
| 07/27/2026 16:54 | 200 | 29.84 |
| 07/27/2026 16:54 | 171 | 29.84 |
| 07/27/2026 16:54 | 2 | 29.84 |
| 07/27/2026 16:54 | 200 | 29.84 |
| 07/27/2026 16:54 | 100 | 29.835 |
| 07/27/2026 16:54 | 1 | 29.84 |
| 07/27/2026 16:54 | 1 | 29.84 |
| 07/27/2026 16:53 | 1 | 29.84 |
| 07/27/2026 16:53 | 1 | 29.845 |
| 07/27/2026 16:52 | 200 | 29.85 |
| 07/27/2026 16:52 | 100 | 29.85 |
| 07/27/2026 16:52 | 400 | 29.85 |
| 07/27/2026 16:52 | 5 | 29.855 |
| 07/27/2026 16:51 | 1 | 29.85 |
| 07/27/2026 16:50 | 200 | 29.85 |
| 07/27/2026 16:50 | 300 | 29.85 |
| 07/27/2026 16:50 | 200 | 29.85 |
| 07/27/2026 16:50 | 200 | 29.85 |
| 07/27/2026 16:49 | 1 | 29.86 |
| 07/27/2026 16:47 | 39 | 29.86 |
| 07/27/2026 16:47 | 61 | 29.86 |
| 07/27/2026 16:47 | 100 | 29.86 |
| 07/27/2026 16:47 | 300 | 29.87 |
| 07/27/2026 16:47 | 300 | 29.87 |
| 07/27/2026 16:47 | 200 | 29.87 |
| 07/27/2026 16:47 | 100 | 29.88 |
| 07/27/2026 16:47 | 1 | 29.88 |
| 07/27/2026 16:47 | 53 | 29.88 |
| 07/27/2026 16:47 | 1 | 29.88 |
| 07/27/2026 16:47 | 300 | 29.88 |
| 07/27/2026 16:47 | 200 | 29.88 |
| 07/27/2026 16:47 | 100 | 29.885 |
| 07/27/2026 16:47 | 100 | 29.89 |
| 07/27/2026 16:46 | 31 | 29.89 |
| 07/27/2026 16:46 | 469 | 29.89 |
| 07/27/2026 16:46 | 1 | 29.89 |
| 07/27/2026 16:46 | 30 | 29.89 |
| 07/27/2026 16:45 | 100 | 29.895 |
| 07/27/2026 16:45 | 654 | 29.90 |
| 07/27/2026 16:45 | 5 | 29.90 |
| 07/27/2026 16:45 | 300 | 29.90 |
| 07/27/2026 16:44 | 100 | 29.90 |
| 07/27/2026 16:44 | 200 | 29.90 |
| 07/27/2026 16:44 | 133 | 29.905 |
| 07/27/2026 16:44 | 149 | 29.905 |
| 07/27/2026 16:44 | 84 | 29.90 |
| 07/27/2026 16:44 | 204 | 29.90 |
| 07/27/2026 16:44 | 100 | 29.895 |
| 07/27/2026 16:44 | 8 | 29.90 |
| 07/27/2026 16:44 | 200 | 29.90 |
| 07/27/2026 16:44 | 188 | 29.90 |
| 07/27/2026 16:44 | 5 | 29.90 |
| 07/27/2026 16:44 | 100 | 29.90 |
| 07/27/2026 16:44 | 7 | 29.90 |
| 07/27/2026 16:44 | 100 | 29.895 |
| 07/27/2026 16:44 | 149 | 29.895 |
| 07/27/2026 16:43 | 200 | 29.89 |
| 07/27/2026 16:43 | 276 | 29.89 |
| 07/27/2026 16:43 | 24 | 29.89 |
| 07/27/2026 16:43 | 104 | 29.89 |
| 07/27/2026 16:43 | 200 | 29.89 |
| 07/27/2026 16:43 | 100 | 29.89 |
| 07/27/2026 16:43 | 48 | 29.89 |
| 07/27/2026 16:43 | 100 | 29.88 |
| 07/27/2026 16:43 | 200 | 29.88 |
| 07/27/2026 16:43 | 100 | 29.88 |
| 07/27/2026 16:43 | 100 | 29.87 |
| 07/27/2026 16:43 | 200 | 29.87 |
| 07/27/2026 16:43 | 200 | 29.865 |
| 07/27/2026 16:43 | 100 | 29.865 |
| 07/27/2026 16:43 | 100 | 29.865 |
| 07/27/2026 16:43 | 100 | 29.865 |
| 07/27/2026 16:42 | 300 | 29.865 |
| 07/27/2026 16:42 | 100 | 29.87 |
| 07/27/2026 16:42 | 200 | 29.88 |
| 07/27/2026 16:42 | 100 | 29.88 |
| 07/27/2026 16:42 | 200 | 29.88 |
| 07/27/2026 16:42 | 83 | 29.88 |
| 07/27/2026 16:42 | 17 | 29.88 |
| 07/27/2026 16:42 | 100 | 29.885 |
| 07/27/2026 16:42 | 1300 | 29.88 |
| 07/27/2026 16:42 | 100 | 29.88 |
| 07/27/2026 16:42 | 100 | 29.875 |
| 07/27/2026 16:42 | 100 | 29.875 |
| 07/27/2026 16:42 | 300 | 29.87 |
| 07/27/2026 16:42 | 220 | 29.87 |
| 07/27/2026 16:42 | 100 | 29.87 |
| 07/27/2026 16:41 | 99 | 29.87 |
| 07/27/2026 16:41 | 100 | 29.875 |
| 07/27/2026 16:41 | 200 | 29.87 |
| 07/27/2026 16:41 | 170 | 29.87 |
| 07/27/2026 16:41 | 100 | 29.87 |
| 07/27/2026 16:41 | 46 | 29.87 |
| 07/27/2026 16:41 | 154 | 29.87 |
| 07/27/2026 16:41 | 1 | 29.87 |
| 07/27/2026 16:41 | 100 | 29.88 |
| 07/27/2026 16:41 | 400 | 29.88 |
| 07/27/2026 16:41 | 8 | 29.88 |
| 07/27/2026 16:41 | 200 | 29.88 |
| 07/27/2026 16:41 | 300 | 29.885 |
| 07/27/2026 16:41 | 80 | 29.89 |
| 07/27/2026 16:40 | 200 | 29.88 |
| 07/27/2026 16:40 | 200 | 29.88 |
| 07/27/2026 16:40 | 500 | 29.885 |
| 07/27/2026 16:39 | 81 | 29.89 |
| 07/27/2026 16:39 | 4 | 29.88 |
| 07/27/2026 16:39 | 100 | 29.88 |
| 07/27/2026 16:39 | 100 | 29.88 |
| 07/27/2026 16:39 | 300 | 29.88 |
| 07/27/2026 16:39 | 12 | 29.88 |
| 07/27/2026 16:39 | 70 | 29.88 |
| 07/27/2026 16:38 | 100 | 29.87 |
| 07/27/2026 16:38 | 300 | 29.86 |
| 07/27/2026 16:38 | 100 | 29.86 |
| 07/27/2026 16:38 | 6 | 29.86 |
| 07/27/2026 16:38 | 1 | 29.86 |
| 07/27/2026 16:38 | 100 | 29.855 |
| 07/27/2026 16:38 | 100 | 29.855 |
| 07/27/2026 16:37 | 500 | 29.85 |
| 07/27/2026 16:37 | 100 | 29.85 |
| 07/27/2026 16:37 | 100 | 29.845 |
| 07/27/2026 16:36 | 100 | 29.845 |
| 07/27/2026 16:36 | 100 | 29.85 |
| 07/27/2026 16:36 | 15 | 29.85 |
| 07/27/2026 16:36 | 85 | 29.85 |
| 07/27/2026 16:36 | 15 | 29.85 |
| 07/27/2026 16:36 | 85 | 29.85 |
| 07/27/2026 16:36 | 15 | 29.85 |
| 07/27/2026 16:36 | 200 | 29.85 |
| 07/27/2026 16:36 | 92 | 29.85 |
| 07/27/2026 16:36 | 8 | 29.85 |
| 07/27/2026 16:36 | 300 | 29.84 |
| 07/27/2026 16:35 | 200 | 29.84 |
| 07/27/2026 16:35 | 100 | 29.84 |
| 07/27/2026 16:35 | 200 | 29.83 |
| 07/27/2026 16:35 | 140 | 29.83 |
| 07/27/2026 16:35 | 160 | 29.83 |
| 07/27/2026 16:35 | 1 | 29.83 |
| 07/27/2026 16:35 | 100 | 29.83 |
| 07/27/2026 16:35 | 300 | 29.83 |
| 07/27/2026 16:35 | 100 | 29.83 |
| 07/27/2026 16:35 | 100 | 29.83 |
| 07/27/2026 16:35 | 200 | 29.83 |
| 07/27/2026 16:35 | 100 | 29.83 |
| 07/27/2026 16:35 | 100 | 29.83 |
| 07/27/2026 16:34 | 100 | 29.83 |
| 07/27/2026 16:34 | 38 | 29.83 |
| 07/27/2026 16:34 | 62 | 29.83 |
| 07/27/2026 16:34 | 100 | 29.83 |
| 07/27/2026 16:34 | 100 | 29.83 |
| 07/27/2026 16:34 | 6 | 29.83 |
| 07/27/2026 16:34 | 20 | 29.82 |
| 07/27/2026 16:33 | 100 | 29.825 |
| 07/27/2026 16:33 | 20 | 29.825 |
| 07/27/2026 16:33 | 100 | 29.825 |
| 07/27/2026 16:32 | 100 | 29.825 |
| 07/27/2026 16:32 | 100 | 29.825 |
| 07/27/2026 16:32 | 1 | 29.83 |
| 07/27/2026 16:32 | 1 | 29.82 |
| 07/27/2026 16:32 | 20 | 29.82 |
| 07/27/2026 16:32 | 109 | 29.82 |
| 07/27/2026 16:32 | 91 | 29.82 |
| 07/27/2026 16:32 | 607 | 29.82 |
| 07/27/2026 16:31 | 1 | 29.81 |
| 07/27/2026 16:31 | 1 | 29.81 |
| 07/27/2026 16:31 | 10 | 29.81 |
| 07/27/2026 16:31 | 7 | 29.81 |
| 07/27/2026 16:31 | 350 | 29.82 |
| 07/27/2026 16:31 | 243 | 29.82 |
| 07/27/2026 16:31 | 274 | 29.82 |
| 07/27/2026 16:31 | 199 | 29.82 |
| 07/27/2026 16:31 | 101 | 29.82 |
| 07/27/2026 16:31 | 74 | 29.815 |
| 07/27/2026 16:31 | 26 | 29.815 |
| 07/27/2026 16:31 | 74 | 29.815 |
| 07/27/2026 16:31 | 400 | 29.815 |
| 07/27/2026 16:30 | 99 | 29.82 |
| 07/27/2026 16:30 | 1 | 29.82 |
| 07/27/2026 16:30 | 100 | 29.82 |
| 07/27/2026 16:30 | 100 | 29.815 |
| 07/27/2026 16:30 | 400 | 29.815 |
| 07/27/2026 16:30 | 200 | 29.82 |
| 07/27/2026 16:30 | 100 | 29.82 |
| 07/27/2026 16:30 | 900 | 29.82 |
| 07/27/2026 16:30 | 200 | 29.82 |
| 07/27/2026 16:30 | 200 | 29.82 |
| 07/27/2026 16:30 | 200 | 29.82 |
| 07/27/2026 16:30 | 27 | 29.82 |
| 07/27/2026 16:30 | 100 | 29.825 |
| 07/27/2026 16:30 | 100 | 29.83 |
| 07/27/2026 16:29 | 60 | 29.835 |
| 07/27/2026 16:29 | 231 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 7 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 187 | 29.85 |
| 07/27/2026 16:29 | 1 | 29.85 |
| 07/27/2026 16:29 | 14 | 29.85 |
| 07/27/2026 16:29 | 131 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 167 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 400 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 608 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 608 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 608 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 608 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 608 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 400 | 29.85 |
| 07/27/2026 16:29 | 9 | 29.85 |
| 07/27/2026 16:29 | 499 | 29.85 |
| 07/27/2026 16:29 | 190 | 29.855 |
| 07/27/2026 16:29 | 608 | 29.855 |
| 07/27/2026 16:29 | 1 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 300 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 500 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 1 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 1 | 29.85 |
| 07/27/2026 16:29 | 99 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 300 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 200 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:29 | 100 | 29.85 |
| 07/27/2026 16:28 | 900 | 29.85 |
| 07/27/2026 16:28 | 3 | 29.85 |
| 07/27/2026 16:28 | 100 | 29.85 |
| 07/27/2026 16:28 | 300 | 29.86 |
| 07/27/2026 16:28 | 100 | 29.86 |
| 07/27/2026 16:28 | 200 | 29.86 |
| 07/27/2026 16:28 | 200 | 29.86 |
| 07/27/2026 16:28 | 51 | 29.86 |
| 07/27/2026 16:28 | 72 | 29.86 |
| 07/27/2026 16:28 | 1 | 29.86 |
| 07/27/2026 16:28 | 9 | 29.855 |
| 07/27/2026 16:28 | 9 | 29.855 |
| 07/27/2026 16:28 | 4 | 29.855 |
| 07/27/2026 16:28 | 100 | 29.86 |
| 07/27/2026 16:28 | 300 | 29.86 |
| 07/27/2026 16:28 | 200 | 29.86 |
| 07/27/2026 16:28 | 100 | 29.86 |
| 07/27/2026 16:28 | 100 | 29.86 |
| 07/27/2026 16:28 | 100 | 29.86 |
| 07/27/2026 16:28 | 5 | 29.86 |
| 07/27/2026 16:28 | 100 | 29.86 |
| 07/27/2026 16:28 | 27 | 29.85 |
| 07/27/2026 16:28 | 5 | 29.85 |
| 07/27/2026 16:28 | 100 | 29.85 |
| 07/27/2026 16:28 | 20 | 29.85 |
| 07/27/2026 16:28 | 100 | 29.85 |
| 07/27/2026 16:28 | 100 | 29.85 |
| 07/27/2026 16:28 | 200 | 29.85 |
| 07/27/2026 16:28 | 10 | 29.85 |
| 07/27/2026 16:28 | 100 | 29.85 |
| 07/27/2026 16:28 | 35 | 29.845 |
| 07/27/2026 16:28 | 200 | 29.845 |
| 07/27/2026 16:28 | 100 | 29.845 |
| 07/27/2026 16:27 | 8 | 29.84 |
| 07/27/2026 16:27 | 200 | 29.845 |
| 07/27/2026 16:27 | 100 | 29.85 |
| 07/27/2026 16:27 | 93 | 29.85 |
| 07/27/2026 16:27 | 1 | 29.85 |
| 07/27/2026 16:27 | 6 | 29.85 |
| 07/27/2026 16:27 | 64 | 29.855 |
| 07/27/2026 16:27 | 100 | 29.86 |
| 07/27/2026 16:27 | 100 | 29.86 |
| 07/27/2026 16:27 | 100 | 29.85 |
| 07/27/2026 16:27 | 100 | 29.85 |
| 07/27/2026 16:27 | 100 | 29.85 |
| 07/27/2026 16:27 | 26 | 29.84 |
| 07/27/2026 16:27 | 100 | 29.85 |
| 07/27/2026 16:27 | 400 | 29.85 |
| 07/27/2026 16:27 | 5 | 29.85 |
| 07/27/2026 16:27 | 100 | 29.85 |
| 07/27/2026 16:27 | 100 | 29.85 |
| 07/27/2026 16:27 | 300 | 29.85 |
| 07/27/2026 16:27 | 2 | 29.85 |
| 07/27/2026 16:27 | 298 | 29.85 |
| 07/27/2026 16:27 | 1 | 29.85 |
| 07/27/2026 16:27 | 1 | 29.85 |
| 07/27/2026 16:27 | 100 | 29.855 |
| 07/27/2026 16:26 | 3 | 29.855 |
| 07/27/2026 16:26 | 106 | 29.855 |
| 07/27/2026 16:25 | 100 | 29.85 |
| 07/27/2026 16:25 | 400 | 29.855 |
| 07/27/2026 16:24 | 201 | 29.855 |
| 07/27/2026 16:23 | 100 | 29.86 |
| 07/27/2026 16:23 | 100 | 29.86 |
| 07/27/2026 16:23 | 36 | 29.86 |
| 07/27/2026 16:23 | 64 | 29.86 |
| 07/27/2026 16:23 | 1 | 29.86 |
| 07/27/2026 16:23 | 35 | 29.86 |
| 07/27/2026 16:23 | 200 | 29.865 |
| 07/27/2026 16:23 | 1 | 29.86 |
| 07/27/2026 16:23 | 100 | 29.86 |
| 07/27/2026 16:23 | 1 | 29.86 |
| 07/27/2026 16:23 | 100 | 29.865 |
| 07/27/2026 16:22 | 3 | 29.87 |
| 07/27/2026 16:22 | 300 | 29.87 |
| 07/27/2026 16:21 | 1 | 29.87 |
| 07/27/2026 16:21 | 100 | 29.865 |
| 07/27/2026 16:21 | 1 | 29.87 |
| 07/27/2026 16:21 | 8 | 29.87 |
| 07/27/2026 16:21 | 100 | 29.87 |
| 07/27/2026 16:21 | 100 | 29.87 |
| 07/27/2026 16:21 | 100 | 29.87 |
| 07/27/2026 16:21 | 300 | 29.87 |
| 07/27/2026 16:21 | 100 | 29.87 |
| 07/27/2026 16:21 | 100 | 29.87 |
| 07/27/2026 16:21 | 300 | 29.87 |
| 07/27/2026 16:21 | 100 | 29.875 |
| 07/27/2026 16:21 | 300 | 29.87 |
| 07/27/2026 16:21 | 9 | 29.87 |
| 07/27/2026 16:21 | 100 | 29.87 |
| 07/27/2026 16:21 | 2 | 29.86 |
| 07/27/2026 16:21 | 100 | 29.86 |
| 07/27/2026 16:21 | 100 | 29.86 |
| 07/27/2026 16:21 | 200 | 29.86 |
| 07/27/2026 16:21 | 100 | 29.86 |
| 07/27/2026 16:20 | 100 | 29.855 |
| 07/27/2026 16:20 | 100 | 29.855 |
| 07/27/2026 16:20 | 400 | 29.855 |
| 07/27/2026 16:20 | 65 | 29.86 |
| 07/27/2026 16:20 | 235 | 29.86 |
| 07/27/2026 16:20 | 200 | 29.86 |
| 07/27/2026 16:20 | 1 | 29.86 |
| 07/27/2026 16:20 | 100 | 29.86 |
| 07/27/2026 16:20 | 100 | 29.86 |
| 07/27/2026 16:19 | 1 | 29.865 |
| 07/27/2026 16:19 | 1 | 29.87 |
| 07/27/2026 16:18 | 27 | 29.87 |
| 07/27/2026 16:18 | 100 | 29.87 |
| 07/27/2026 16:17 | 15 | 29.86 |
| 07/27/2026 16:17 | 100 | 29.85 |
| 07/27/2026 16:17 | 100 | 29.85 |
| 07/27/2026 16:17 | 100 | 29.84 |
| 07/27/2026 16:17 | 300 | 29.84 |
| 07/27/2026 16:17 | 100 | 29.84 |
| 07/27/2026 16:17 | 100 | 29.84 |
| 07/27/2026 16:17 | 200 | 29.84 |
| 07/27/2026 16:17 | 100 | 29.84 |
| 07/27/2026 16:17 | 200 | 29.84 |
| 07/27/2026 16:17 | 200 | 29.84 |
| 07/27/2026 16:17 | 300 | 29.84 |
| 07/27/2026 16:16 | 200 | 29.85 |
| 07/27/2026 16:16 | 100 | 29.85 |
| 07/27/2026 16:16 | 200 | 29.85 |
| 07/27/2026 16:16 | 200 | 29.85 |
| 07/27/2026 16:16 | 300 | 29.85 |
| 07/27/2026 16:16 | 100 | 29.85 |
| 07/27/2026 16:16 | 400 | 29.855 |
| 07/27/2026 16:16 | 100 | 29.855 |
| 07/27/2026 16:16 | 10 | 29.85 |
| 07/27/2026 16:16 | 28 | 29.85 |
| 07/27/2026 16:16 | 100 | 29.85 |
| 07/27/2026 16:15 | 100 | 29.85 |
| 07/27/2026 16:15 | 100 | 29.85 |
| 07/27/2026 16:14 | 500 | 29.84 |
| 07/27/2026 16:14 | 19 | 29.84 |
| 07/27/2026 16:14 | 55 | 29.84 |
| 07/27/2026 16:14 | 126 | 29.84 |
| 07/27/2026 16:14 | 74 | 29.84 |
| 07/27/2026 16:14 | 26 | 29.83 |
| 07/27/2026 16:14 | 41 | 29.83 |
| 07/27/2026 16:14 | 100 | 29.83 |
| 07/27/2026 16:14 | 200 | 29.83 |
| 07/27/2026 16:14 | 300 | 29.83 |
| 07/27/2026 16:14 | 1600 | 29.83 |
| 07/27/2026 16:14 | 2 | 29.84 |
| 07/27/2026 16:14 | 11 | 29.84 |
| 07/27/2026 16:14 | 100 | 29.84 |
| 07/27/2026 16:14 | 100 | 29.84 |
| 07/27/2026 16:14 | 200 | 29.85 |
| 07/27/2026 16:14 | 200 | 29.85 |
| 07/27/2026 16:14 | 100 | 29.85 |
| 07/27/2026 16:14 | 100 | 29.85 |
| 07/27/2026 16:14 | 5 | 29.85 |
| 07/27/2026 16:14 | 300 | 29.85 |
| 07/27/2026 16:14 | 100 | 29.845 |
| 07/27/2026 16:14 | 55 | 29.84 |
| 07/27/2026 16:14 | 127 | 29.84 |
| 07/27/2026 16:12 | 100 | 29.84 |
| 07/27/2026 16:12 | 100 | 29.835 |
| 07/27/2026 16:12 | 99 | 29.84 |
| 07/27/2026 16:12 | 1 | 29.84 |
| 07/27/2026 16:11 | 100 | 29.84 |
| 07/27/2026 16:11 | 100 | 29.835 |
| 07/27/2026 16:11 | 100 | 29.83 |
| 07/27/2026 16:11 | 400 | 29.835 |
| 07/27/2026 16:11 | 100 | 29.83 |
| 07/27/2026 16:11 | 100 | 29.83 |
| 07/27/2026 16:11 | 100 | 29.83 |
| 07/27/2026 16:10 | 100 | 29.83 |
| 07/27/2026 16:10 | 278 | 29.83 |
| 07/27/2026 16:10 | 22 | 29.83 |
| 07/27/2026 16:09 | 200 | 29.83 |
| 07/27/2026 16:09 | 100 | 29.83 |
| 07/27/2026 16:09 | 300 | 29.83 |
| 07/27/2026 16:09 | 100 | 29.83 |
| 07/27/2026 16:09 | 400 | 29.83 |
| 07/27/2026 16:09 | 100 | 29.83 |
| 07/27/2026 16:09 | 9 | 29.83 |
| 07/27/2026 16:09 | 2 | 29.83 |
| 07/27/2026 16:09 | 13 | 29.83 |
| 07/27/2026 16:09 | 300 | 29.83 |
| 07/27/2026 16:09 | 300 | 29.83 |
| 07/27/2026 16:09 | 200 | 29.82 |
| 07/27/2026 16:09 | 100 | 29.82 |
| 07/27/2026 16:09 | 200 | 29.82 |
| 07/27/2026 16:09 | 200 | 29.82 |
| 07/27/2026 16:09 | 1 | 29.82 |
| 07/27/2026 16:09 | 100 | 29.82 |
| 07/27/2026 16:08 | 100 | 29.82 |
| 07/27/2026 16:08 | 100 | 29.815 |
| 07/27/2026 16:08 | 100 | 29.81 |
| 07/27/2026 16:08 | 100 | 29.81 |
| 07/27/2026 16:08 | 98 | 29.81 |
| 07/27/2026 16:08 | 1 | 29.81 |
| 07/27/2026 16:08 | 1 | 29.81 |
| 07/27/2026 16:08 | 400 | 29.80 |
| 07/27/2026 16:08 | 100 | 29.80 |
| 07/27/2026 16:08 | 100 | 29.80 |
| 07/27/2026 16:08 | 100 | 29.80 |
| 07/27/2026 16:07 | 100 | 29.80 |
| 07/27/2026 16:07 | 27 | 29.80 |
| 07/27/2026 16:07 | 1 | 29.81 |
| 07/27/2026 16:07 | 299 | 29.81 |
| 07/27/2026 16:07 | 200 | 29.81 |
| 07/27/2026 16:07 | 100 | 29.80 |
| 07/27/2026 16:07 | 300 | 29.80 |
| 07/27/2026 16:07 | 100 | 29.80 |
| 07/27/2026 16:07 | 100 | 29.80 |
| 07/27/2026 16:06 | 100 | 29.80 |
| 07/27/2026 16:06 | 92 | 29.79 |
| 07/27/2026 16:06 | 8 | 29.79 |
| 07/27/2026 16:06 | 100 | 29.79 |
| 07/27/2026 16:06 | 100 | 29.79 |
| 07/27/2026 16:06 | 400 | 29.795 |
| 07/27/2026 16:06 | 300 | 29.79 |
| 07/27/2026 16:06 | 200 | 29.79 |
| 07/27/2026 16:05 | 200 | 29.78 |
| 07/27/2026 16:05 | 200 | 29.78 |
| 07/27/2026 16:05 | 400 | 29.78 |
| 07/27/2026 16:05 | 300 | 29.78 |
| 07/27/2026 16:05 | 300 | 29.78 |
| 07/27/2026 16:04 | 200 | 29.79 |
| 07/27/2026 16:04 | 231 | 29.785 |
| 07/27/2026 16:04 | 100 | 29.79 |
| 07/27/2026 16:03 | 200 | 29.785 |
| 07/27/2026 16:03 | 100 | 29.785 |
| 07/27/2026 16:03 | 100 | 29.785 |
| 07/27/2026 16:03 | 13 | 29.79 |
| 07/27/2026 16:03 | 1 | 29.79 |
| 07/27/2026 16:03 | 100 | 29.80 |
| 07/27/2026 16:03 | 300 | 29.80 |
| 07/27/2026 16:03 | 200 | 29.80 |
| 07/27/2026 16:03 | 40 | 29.80 |
| 07/27/2026 16:03 | 100 | 29.80 |
| 07/27/2026 16:03 | 200 | 29.80 |
| 07/27/2026 16:03 | 84 | 29.79 |
| 07/27/2026 16:03 | 116 | 29.79 |
| 07/27/2026 16:03 | 200 | 29.79 |
| 07/27/2026 16:03 | 200 | 29.79 |
| 07/27/2026 16:03 | 200 | 29.79 |
| 07/27/2026 16:03 | 400 | 29.78 |
| 07/27/2026 16:03 | 2 | 29.78 |
| 07/27/2026 16:03 | 100 | 29.78 |
| 07/27/2026 16:03 | 100 | 29.78 |
| 07/27/2026 16:03 | 200 | 29.78 |
| 07/27/2026 16:03 | 100 | 29.76 |
| 07/27/2026 16:03 | 300 | 29.76 |
| 07/27/2026 16:03 | 200 | 29.76 |
| 07/27/2026 16:03 | 300 | 29.76 |
| 07/27/2026 16:03 | 200 | 29.76 |
| 07/27/2026 16:03 | 100 | 29.76 |
| 07/27/2026 16:03 | 300 | 29.76 |
| 07/27/2026 16:03 | 100 | 29.76 |
| 07/27/2026 16:02 | 300 | 29.76 |
| 07/27/2026 16:02 | 100 | 29.76 |
| 07/27/2026 16:02 | 100 | 29.76 |
| 07/27/2026 16:02 | 100 | 29.76 |
| 07/27/2026 16:02 | 400 | 29.76 |
| 07/27/2026 16:02 | 300 | 29.76 |
| 07/27/2026 16:02 | 200 | 29.76 |
| 07/27/2026 16:02 | 127 | 29.76 |
| 07/27/2026 16:02 | 73 | 29.76 |
| 07/27/2026 16:02 | 200 | 29.76 |
| 07/27/2026 16:02 | 200 | 29.76 |
| 07/27/2026 16:02 | 73 | 29.76 |
| 07/27/2026 16:02 | 27 | 29.76 |
| 07/27/2026 16:02 | 100 | 29.76 |
| 07/27/2026 16:02 | 200 | 29.76 |
| 07/27/2026 16:02 | 200 | 29.76 |
| 07/27/2026 16:01 | 200 | 29.76 |
| 07/27/2026 16:01 | 200 | 29.76 |
| 07/27/2026 16:01 | 100 | 29.76 |
| 07/27/2026 16:01 | 800 | 29.76 |
| 07/27/2026 16:01 | 200 | 29.76 |
| 07/27/2026 16:01 | 140 | 29.76 |
| 07/27/2026 16:01 | 60 | 29.76 |
| 07/27/2026 16:01 | 100 | 29.76 |
| 07/27/2026 16:00 | 100 | 29.76 |
| 07/27/2026 16:00 | 300 | 29.76 |
| 07/27/2026 16:00 | 2000 | 29.76 |
| 07/27/2026 16:00 | 300 | 29.77 |
| 07/27/2026 16:00 | 100 | 29.77 |
| 07/27/2026 16:00 | 200 | 29.77 |
| 07/27/2026 16:00 | 100 | 29.77 |
| 07/27/2026 16:00 | 100 | 29.77 |
| 07/27/2026 16:00 | 100 | 29.775 |
| 07/27/2026 16:00 | 100 | 29.77 |
| 07/27/2026 16:00 | 300 | 29.77 |
| 07/27/2026 16:00 | 200 | 29.77 |
| 07/27/2026 16:00 | 300 | 29.77 |
| 07/27/2026 16:00 | 33 | 29.77 |
| 07/27/2026 16:00 | 167 | 29.77 |
| 07/27/2026 16:00 | 200 | 29.77 |
| 07/27/2026 16:00 | 2000 | 29.77 |
| 07/27/2026 16:00 | 2000 | 29.78 |
| 07/27/2026 16:00 | 500 | 29.80 |
| 07/27/2026 15:59 | 200 | 29.81 |
| 07/27/2026 15:59 | 300 | 29.81 |
| 07/27/2026 15:59 | 300 | 29.81 |
| 07/27/2026 15:59 | 300 | 29.81 |
| 07/27/2026 15:59 | 200 | 29.81 |
| 07/27/2026 15:59 | 2 | 29.82 |
| 07/27/2026 15:59 | 1 | 29.82 |
| 07/27/2026 15:59 | 300 | 29.82 |
| 07/27/2026 15:59 | 300 | 29.82 |
| 07/27/2026 15:59 | 100 | 29.82 |
| 07/27/2026 15:59 | 100 | 29.81 |
| 07/27/2026 15:59 | 50 | 29.81 |
| 07/27/2026 15:57 | 300 | 29.80 |
| 07/27/2026 15:57 | 100 | 29.80 |
| 07/27/2026 15:57 | 200 | 29.80 |
| 07/27/2026 15:57 | 100 | 29.795 |
| 07/27/2026 15:57 | 158 | 29.79 |
| 07/27/2026 15:57 | 42 | 29.79 |
| 07/27/2026 15:57 | 150 | 29.79 |
| 07/27/2026 15:57 | 1008 | 29.79 |
| 07/27/2026 15:57 | 100 | 29.79 |
| 07/27/2026 15:57 | 100 | 29.79 |
| 07/27/2026 15:57 | 100 | 29.79 |
| 07/27/2026 15:57 | 792 | 29.79 |
| 07/27/2026 15:57 | 100 | 29.80 |
| 07/27/2026 15:57 | 82 | 29.80 |
| 07/27/2026 15:57 | 100 | 29.80 |
| 07/27/2026 15:57 | 118 | 29.80 |
| 07/27/2026 15:57 | 1 | 29.80 |
| 07/27/2026 15:57 | 1 | 29.80 |
| 07/27/2026 15:57 | 70 | 29.80 |
| 07/27/2026 15:57 | 5 | 29.80 |
| 07/27/2026 15:57 | 5 | 29.80 |
| 07/27/2026 15:57 | 5 | 29.805 |
| 07/27/2026 15:56 | 80 | 29.805 |
| 07/27/2026 15:55 | 200 | 29.80 |
| 07/27/2026 15:55 | 10 | 29.80 |
| 07/27/2026 15:55 | 100 | 29.80 |
| 07/27/2026 15:55 | 1 | 29.80 |
| 07/27/2026 15:55 | 1 | 29.80 |
| 07/27/2026 15:55 | 1 | 29.80 |
| 07/27/2026 15:55 | 100 | 29.80 |
| 07/27/2026 15:55 | 100 | 29.80 |
| 07/27/2026 15:54 | 96 | 29.81 |
| 07/27/2026 15:54 | 4 | 29.81 |
| 07/27/2026 15:54 | 98 | 29.81 |
| 07/27/2026 15:54 | 2 | 29.81 |
| 07/27/2026 15:54 | 100 | 29.81 |
| 07/27/2026 15:54 | 100 | 29.81 |
| 07/27/2026 15:54 | 2 | 29.81 |
| 07/27/2026 15:52 | 300 | 29.82 |
| 07/27/2026 15:51 | 200 | 29.82 |
| 07/27/2026 15:51 | 100 | 29.82 |
| 07/27/2026 15:51 | 200 | 29.81 |
| 07/27/2026 15:51 | 100 | 29.81 |
| 07/27/2026 15:51 | 300 | 29.81 |
| 07/27/2026 15:51 | 200 | 29.81 |
| 07/27/2026 15:51 | 100 | 29.81 |
| 07/27/2026 15:51 | 200 | 29.81 |
| 07/27/2026 15:51 | 100 | 29.81 |
| 07/27/2026 15:51 | 100 | 29.81 |
| 07/27/2026 15:51 | 1 | 29.81 |
| 07/27/2026 15:51 | 100 | 29.81 |
| 07/27/2026 15:51 | 3 | 29.81 |
| 07/27/2026 15:50 | 100 | 29.825 |
| 07/27/2026 15:50 | 5 | 29.815 |
| 07/27/2026 15:50 | 806 | 29.82 |
| 07/27/2026 15:50 | 90 | 29.82 |
| 07/27/2026 15:50 | 4 | 29.82 |
| 07/27/2026 15:50 | 300 | 29.83 |
| 07/27/2026 15:50 | 400 | 29.83 |
| 07/27/2026 15:50 | 300 | 29.84 |
| 07/27/2026 15:50 | 100 | 29.85 |
| 07/27/2026 15:50 | 6 | 29.85 |
| 07/27/2026 15:50 | 300 | 29.84 |
| 07/27/2026 15:50 | 400 | 29.84 |
| 07/27/2026 15:50 | 400 | 29.84 |
| 07/27/2026 15:50 | 300 | 29.84 |
| 07/27/2026 15:50 | 100 | 29.83 |
| 07/27/2026 15:50 | 300 | 29.83 |
| 07/27/2026 15:50 | 100 | 29.83 |
| 07/27/2026 15:50 | 1 | 29.83 |
| 07/27/2026 15:50 | 100 | 29.83 |
| 07/27/2026 15:50 | 200 | 29.82 |
| 07/27/2026 15:50 | 100 | 29.82 |
| 07/27/2026 15:50 | 163 | 29.82 |
| 07/27/2026 15:50 | 437 | 29.82 |
| 07/27/2026 15:50 | 2200 | 29.82 |
| 07/27/2026 15:50 | 300 | 29.82 |
| 07/27/2026 15:50 | 300 | 29.82 |
| 07/27/2026 15:49 | 100 | 29.81 |
| 07/27/2026 15:49 | 300 | 29.81 |
| 07/27/2026 15:49 | 300 | 29.81 |
| 07/27/2026 15:49 | 300 | 29.81 |
| 07/27/2026 15:49 | 500 | 29.81 |
| 07/27/2026 15:49 | 100 | 29.81 |
| 07/27/2026 15:49 | 200 | 29.81 |
| 07/27/2026 15:49 | 100 | 29.805 |
| 07/27/2026 15:49 | 300 | 29.805 |
| 07/27/2026 15:49 | 100 | 29.81 |
| 07/27/2026 15:48 | 200 | 29.81 |
| 07/27/2026 15:48 | 100 | 29.81 |
| 07/27/2026 15:48 | 82 | 29.81 |
| 07/27/2026 15:48 | 18 | 29.81 |
| 07/27/2026 15:48 | 82 | 29.81 |
| 07/27/2026 15:48 | 18 | 29.81 |
| 07/27/2026 15:48 | 100 | 29.81 |
| 07/27/2026 15:48 | 100 | 29.81 |
| 07/27/2026 15:48 | 100 | 29.81 |
| 07/27/2026 15:48 | 100 | 29.81 |
| 07/27/2026 15:48 | 100 | 29.81 |
| 07/27/2026 15:48 | 300 | 29.81 |
| 07/27/2026 15:48 | 200 | 29.81 |
| 07/27/2026 15:48 | 1 | 29.82 |
| 07/27/2026 15:48 | 800 | 29.815 |
| 07/27/2026 15:48 | 100 | 29.82 |
| 07/27/2026 15:48 | 500 | 29.82 |
| 07/27/2026 15:48 | 26 | 29.82 |
| 07/27/2026 15:48 | 100 | 29.82 |
| 07/27/2026 15:48 | 300 | 29.82 |
| 07/27/2026 15:48 | 200 | 29.82 |
| 07/27/2026 15:48 | 300 | 29.83 |
| 07/27/2026 15:47 | 300 | 29.83 |
| 07/27/2026 15:47 | 1000 | 29.83 |
| 07/27/2026 15:47 | 200 | 29.83 |
| 07/27/2026 15:46 | 79 | 29.82 |
| 07/27/2026 15:46 | 121 | 29.82 |
| 07/27/2026 15:46 | 116 | 29.82 |
| 07/27/2026 15:46 | 1 | 29.82 |
| 07/27/2026 15:46 | 200 | 29.82 |
| 07/27/2026 15:46 | 200 | 29.82 |
| 07/27/2026 15:46 | 200 | 29.81 |
| 07/27/2026 15:46 | 10 | 29.81 |
| 07/27/2026 15:46 | 100 | 29.81 |
| 07/27/2026 15:46 | 47 | 29.80 |
| 07/27/2026 15:46 | 11 | 29.80 |
| 07/27/2026 15:46 | 1900 | 29.80 |
| 07/27/2026 15:46 | 89 | 29.80 |
| 07/27/2026 15:46 | 51 | 29.81 |
| 07/27/2026 15:46 | 48 | 29.81 |
| 07/27/2026 15:46 | 1 | 29.81 |
| 07/27/2026 15:46 | 47 | 29.81 |
| 07/27/2026 15:46 | 53 | 29.81 |
| 07/27/2026 15:46 | 200 | 29.82 |
| 07/27/2026 15:46 | 200 | 29.82 |
| 07/27/2026 15:45 | 100 | 29.82 |
| 07/27/2026 15:45 | 300 | 29.82 |
| 07/27/2026 15:45 | 200 | 29.82 |
| 07/27/2026 15:45 | 100 | 29.815 |
| 07/27/2026 15:45 | 100 | 29.81 |
| 07/27/2026 15:45 | 69 | 29.81 |
| 07/27/2026 15:45 | 200 | 29.81 |
| 07/27/2026 15:45 | 300 | 29.815 |
| 07/27/2026 15:45 | 100 | 29.815 |
| 07/27/2026 15:45 | 100 | 29.81 |
| 07/27/2026 15:45 | 1 | 29.81 |
| 07/27/2026 15:45 | 1 | 29.81 |
| 07/27/2026 15:45 | 300 | 29.81 |
| 07/27/2026 15:45 | 200 | 29.81 |
| 07/27/2026 15:45 | 1200 | 29.81 |
| 07/27/2026 15:45 | 1 | 29.80 |
| 07/27/2026 15:45 | 300 | 29.80 |
| 07/27/2026 15:45 | 200 | 29.80 |
| 07/27/2026 15:45 | 100 | 29.81 |
| 07/27/2026 15:45 | 300 | 29.81 |
| 07/27/2026 15:45 | 772 | 29.81 |
| 07/27/2026 15:45 | 200 | 29.81 |
| 07/27/2026 15:45 | 200 | 29.81 |
| 07/27/2026 15:45 | 300 | 29.81 |
| 07/27/2026 15:45 | 100 | 29.815 |
| 07/27/2026 15:45 | 100 | 29.81 |
| 07/27/2026 15:45 | 400 | 29.81 |
| 07/27/2026 15:45 | 200 | 29.81 |
| 07/27/2026 15:45 | 100 | 29.805 |
| 07/27/2026 15:44 | 2000 | 29.83 |
| 07/27/2026 15:44 | 300 | 29.835 |
| 07/27/2026 15:44 | 200 | 29.84 |
| 07/27/2026 15:44 | 100 | 29.84 |
| 07/27/2026 15:44 | 200 | 29.84 |
| 07/27/2026 15:44 | 100 | 29.84 |
| 07/27/2026 15:44 | 41 | 29.845 |
| 07/27/2026 15:44 | 159 | 29.845 |
| 07/27/2026 15:44 | 100 | 29.85 |
| 07/27/2026 15:44 | 200 | 29.85 |
| 07/27/2026 15:44 | 200 | 29.85 |
| 07/27/2026 15:44 | 500 | 29.84 |
| 07/27/2026 15:44 | 100 | 29.84 |
| 07/27/2026 15:44 | 300 | 29.84 |
| 07/27/2026 15:44 | 100 | 29.84 |
| 07/27/2026 15:44 | 200 | 29.84 |
| 07/27/2026 15:44 | 900 | 29.84 |
| 07/27/2026 15:44 | 100 | 29.84 |
| 07/27/2026 15:44 | 300 | 29.84 |
| 07/27/2026 15:44 | 300 | 29.84 |
| 07/27/2026 15:44 | 300 | 29.84 |
| 07/27/2026 15:44 | 300 | 29.84 |
| 07/27/2026 15:43 | 100 | 29.85 |
| 07/27/2026 15:43 | 58 | 29.85 |
| 07/27/2026 15:43 | 100 | 29.85 |
| 07/27/2026 15:43 | 100 | 29.85 |
| 07/27/2026 15:43 | 100 | 29.85 |
| 07/27/2026 15:43 | 142 | 29.85 |
| 07/27/2026 15:43 | 100 | 29.85 |
| 07/27/2026 15:43 | 100 | 29.85 |
| 07/27/2026 15:43 | 300 | 29.85 |
| 07/27/2026 15:43 | 100 | 29.85 |
| 07/27/2026 15:43 | 200 | 29.86 |
| 07/27/2026 15:43 | 200 | 29.86 |
| 07/27/2026 15:43 | 600 | 29.86 |
| 07/27/2026 15:43 | 100 | 29.86 |
| 07/27/2026 15:43 | 700 | 29.86 |
| 07/27/2026 15:43 | 200 | 29.86 |
| 07/27/2026 15:43 | 300 | 29.86 |
| 07/27/2026 15:43 | 300 | 29.86 |
| 07/27/2026 15:43 | 39 | 29.86 |
| 07/27/2026 15:43 | 861 | 29.86 |
| 07/27/2026 15:43 | 100 | 29.86 |
| 07/27/2026 15:43 | 200 | 29.86 |
| 07/27/2026 15:43 | 1875 | 29.86 |
| 07/27/2026 15:43 | 100 | 29.86 |
| 07/27/2026 15:43 | 100 | 29.86 |
| 07/27/2026 15:43 | 125 | 29.86 |
| 07/27/2026 15:43 | 280 | 29.87 |
| 07/27/2026 15:43 | 300 | 29.87 |
| 07/27/2026 15:43 | 200 | 29.87 |
| 07/27/2026 15:43 | 134 | 29.87 |
| 07/27/2026 15:43 | 200 | 29.87 |
| 07/27/2026 15:43 | 300 | 29.88 |
| 07/27/2026 15:43 | 3000 | 29.88 |
| 07/27/2026 15:43 | 200 | 29.885 |
| 07/27/2026 15:43 | 100 | 29.88 |
| 07/27/2026 15:43 | 100 | 29.88 |
| 07/27/2026 15:43 | 100 | 29.88 |
| 07/27/2026 15:43 | 100 | 29.88 |
| 07/27/2026 15:43 | 100 | 29.88 |
| 07/27/2026 15:43 | 6 | 29.88 |
| 07/27/2026 15:43 | 100 | 29.88 |
| 07/27/2026 15:43 | 94 | 29.88 |
| 07/27/2026 15:43 | 184 | 29.89 |
| 07/27/2026 15:43 | 16 | 29.89 |
| 07/27/2026 15:43 | 88 | 29.89 |
| 07/27/2026 15:43 | 4 | 29.89 |
| 07/27/2026 15:43 | 12 | 29.89 |
| 07/27/2026 15:43 | 88 | 29.89 |
| 07/27/2026 15:43 | 12 | 29.89 |
| 07/27/2026 15:43 | 300 | 29.89 |
| 07/27/2026 15:43 | 700 | 29.89 |
| 07/27/2026 15:43 | 1 | 29.89 |
| 07/27/2026 15:43 | 200 | 29.89 |
| 07/27/2026 15:43 | 1400 | 29.89 |
| 07/27/2026 15:43 | 40 | 29.89 |
| 07/27/2026 15:42 | 100 | 29.885 |
| 07/27/2026 15:42 | 100 | 29.89 |
| 07/27/2026 15:42 | 300 | 29.89 |
| 07/27/2026 15:42 | 100 | 29.89 |
| 07/27/2026 15:42 | 300 | 29.90 |
| 07/27/2026 15:42 | 300 | 29.90 |
| 07/27/2026 15:42 | 200 | 29.90 |
| 07/27/2026 15:42 | 7 | 29.91 |
| 07/27/2026 15:42 | 1 | 29.91 |
| 07/27/2026 15:42 | 100 | 29.91 |
| 07/27/2026 15:42 | 100 | 29.91 |
| 07/27/2026 15:42 | 200 | 29.91 |
| 07/27/2026 15:42 | 300 | 29.905 |
| 07/27/2026 15:42 | 200 | 29.90 |
| 07/27/2026 15:42 | 32 | 29.90 |
| 07/27/2026 15:42 | 68 | 29.90 |
| 07/27/2026 15:42 | 1 | 29.90 |
| 07/27/2026 15:42 | 32 | 29.905 |
| 07/27/2026 15:42 | 101 | 29.905 |
| 07/27/2026 15:42 | 67 | 29.905 |
| 07/27/2026 15:42 | 100 | 29.905 |
| 07/27/2026 15:41 | 100 | 29.90 |
| 07/27/2026 15:41 | 1 | 29.90 |
| 07/27/2026 15:41 | 1 | 29.90 |
| 07/27/2026 15:41 | 100 | 29.90 |
| 07/27/2026 15:41 | 100 | 29.89 |
| 07/27/2026 15:41 | 1 | 29.89 |
| 07/27/2026 15:41 | 300 | 29.89 |
| 07/27/2026 15:41 | 200 | 29.89 |
| 07/27/2026 15:40 | 200 | 29.89 |
| 07/27/2026 15:40 | 500 | 29.89 |
| 07/27/2026 15:40 | 300 | 29.885 |
| 07/27/2026 15:40 | 14 | 29.89 |
| 07/27/2026 15:39 | 100 | 29.91 |
| 07/27/2026 15:39 | 223 | 29.92 |
| 07/27/2026 15:39 | 17 | 29.92 |
| 07/27/2026 15:39 | 100 | 29.93 |
| 07/27/2026 15:39 | 300 | 29.93 |
| 07/27/2026 15:39 | 100 | 29.93 |
| 07/27/2026 15:39 | 300 | 29.93 |
| 07/27/2026 15:39 | 100 | 29.93 |
| 07/27/2026 15:39 | 200 | 29.93 |
| 07/27/2026 15:39 | 100 | 29.93 |
| 07/27/2026 15:39 | 100 | 29.93 |
| 07/27/2026 15:39 | 100 | 29.93 |
| 07/27/2026 15:39 | 200 | 29.93 |
| 07/27/2026 15:39 | 100 | 29.93 |
| 07/27/2026 15:39 | 100 | 29.93 |
| 07/27/2026 15:39 | 300 | 29.93 |
| 07/27/2026 15:39 | 100 | 29.93 |
| 07/27/2026 15:39 | 500 | 29.93 |
| 07/27/2026 15:39 | 300 | 29.93 |
| 07/27/2026 15:39 | 200 | 29.93 |
| 07/27/2026 15:38 | 100 | 29.91 |
| 07/27/2026 15:38 | 200 | 29.91 |
| 07/27/2026 15:38 | 500 | 29.91 |
| 07/27/2026 15:38 | 300 | 29.91 |
| 07/27/2026 15:38 | 100 | 29.90 |
| 07/27/2026 15:38 | 300 | 29.90 |
| 07/27/2026 15:38 | 200 | 29.90 |
| 07/27/2026 15:38 | 100 | 29.91 |
| 07/27/2026 15:38 | 400 | 29.92 |
| 07/27/2026 15:38 | 100 | 29.92 |
| 07/27/2026 15:38 | 200 | 29.92 |
| 07/27/2026 15:38 | 300 | 29.92 |
| 07/27/2026 15:38 | 300 | 29.92 |
| 07/27/2026 15:38 | 200 | 29.92 |
| 07/27/2026 15:38 | 300 | 29.92 |
| 07/27/2026 15:38 | 300 | 29.92 |
| 07/27/2026 15:37 | 200 | 29.94 |
| 07/27/2026 15:37 | 300 | 29.94 |
| 07/27/2026 15:37 | 100 | 29.94 |
| 07/27/2026 15:37 | 100 | 29.94 |
| 07/27/2026 15:37 | 200 | 29.95 |
| 07/27/2026 15:37 | 700 | 29.95 |
| 07/27/2026 15:37 | 100 | 29.95 |
| 07/27/2026 15:37 | 100 | 29.95 |
| 07/27/2026 15:37 | 100 | 29.95 |
| 07/27/2026 15:37 | 100 | 29.92 |
| 07/27/2026 15:37 | 1 | 29.92 |
| 07/27/2026 15:37 | 600 | 29.92 |
| 07/27/2026 15:37 | 300 | 29.92 |
| 07/27/2026 15:36 | 100 | 29.91 |
| 07/27/2026 15:36 | 300 | 29.92 |
| 07/27/2026 15:36 | 100 | 29.92 |
| 07/27/2026 15:36 | 300 | 29.92 |
| 07/27/2026 15:36 | 200 | 29.93 |
| 07/27/2026 15:36 | 300 | 29.93 |
| 07/27/2026 15:36 | 200 | 29.93 |
| 07/27/2026 15:36 | 197 | 29.91 |
| 07/27/2026 15:36 | 103 | 29.91 |
| 07/27/2026 15:36 | 700 | 29.91 |
| 07/27/2026 15:36 | 400 | 29.91 |
| 07/27/2026 15:36 | 5 | 29.91 |
| 07/27/2026 15:36 | 100 | 29.91 |
| 07/27/2026 15:36 | 100 | 29.90 |
| 07/27/2026 15:36 | 900 | 29.90 |
| 07/27/2026 15:36 | 100 | 29.90 |
| 07/27/2026 15:35 | 122 | 29.91 |
| 07/27/2026 15:35 | 100 | 29.92 |
| 07/27/2026 15:35 | 200 | 29.92 |
| 07/27/2026 15:35 | 300 | 29.92 |
| 07/27/2026 15:35 | 190 | 29.925 |
| 07/27/2026 15:35 | 100 | 29.91 |
| 07/27/2026 15:35 | 26 | 29.91 |
| 07/27/2026 15:35 | 1111 | 29.91 |
| 07/27/2026 15:35 | 1889 | 29.91 |
| 07/27/2026 15:35 | 1 | 29.91 |
| 07/27/2026 15:35 | 1 | 29.91 |
| 07/27/2026 15:35 | 9 | 29.91 |
| 07/27/2026 15:35 | 1000 | 29.90 |
| 07/27/2026 15:35 | 155 | 29.90 |
| 07/27/2026 15:35 | 200 | 29.90 |
| 07/27/2026 15:35 | 100 | 29.90 |
| 07/27/2026 15:35 | 300 | 29.90 |
| 07/27/2026 15:35 | 22 | 29.89 |
| 07/27/2026 15:35 | 100 | 29.89 |
| 07/27/2026 15:35 | 100 | 29.89 |
| 07/27/2026 15:35 | 1800 | 29.90 |
| 07/27/2026 15:35 | 200 | 29.895 |
| 07/27/2026 15:35 | 200 | 29.90 |
| 07/27/2026 15:34 | 100 | 29.90 |
| 07/27/2026 15:34 | 100 | 29.90 |
| 07/27/2026 15:34 | 100 | 29.90 |
| 07/27/2026 15:34 | 100 | 29.90 |
| 07/27/2026 15:34 | 1 | 29.90 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 100 | 29.92 |
| 07/27/2026 15:34 | 2 | 29.93 |
| 07/27/2026 15:34 | 129 | 29.94 |
| 07/27/2026 15:34 | 200 | 29.94 |
| 07/27/2026 15:34 | 42 | 29.92 |
| 07/27/2026 15:34 | 400 | 29.91 |
| 07/27/2026 15:34 | 400 | 29.91 |
| 07/27/2026 15:34 | 500 | 29.91 |
| 07/27/2026 15:34 | 400 | 29.91 |
| 07/27/2026 15:34 | 100 | 29.91 |
| 07/27/2026 15:34 | 300 | 29.91 |
| 07/27/2026 15:34 | 56 | 29.89 |
| 07/27/2026 15:34 | 44 | 29.89 |
| 07/27/2026 15:34 | 100 | 29.89 |
| 07/27/2026 15:34 | 700 | 29.90 |
| 07/27/2026 15:34 | 10 | 29.89 |
| 07/27/2026 15:34 | 500 | 29.88 |
| 07/27/2026 15:34 | 100 | 29.88 |
| 07/27/2026 15:34 | 100 | 29.89 |
| 07/27/2026 15:34 | 100 | 29.89 |
| 07/27/2026 15:33 | 100 | 29.89 |
| 07/27/2026 15:32 | 1 | 29.87 |
| 07/27/2026 15:32 | 100 | 29.90 |
| 07/27/2026 15:32 | 300 | 29.90 |
| 07/27/2026 15:32 | 100 | 29.90 |
| 07/27/2026 15:31 | 300 | 29.96 |
| 07/27/2026 15:31 | 100 | 29.96 |
| 07/27/2026 15:31 | 200 | 29.97 |
| 07/27/2026 15:31 | 800 | 29.97 |
| 07/27/2026 15:31 | 100 | 29.96 |
| 07/27/2026 15:31 | 100 | 29.96 |
| 07/27/2026 15:31 | 33 | 29.96 |
| 07/27/2026 15:31 | 67 | 29.96 |
| 07/27/2026 15:31 | 300 | 29.985 |
| 07/27/2026 15:30 | 300 | 29.985 |
| 07/27/2026 15:30 | 100 | 29.99 |
| 07/27/2026 15:30 | 300 | 30.01 |
| 07/27/2026 15:30 | 100 | 30.01 |
| 07/27/2026 15:30 | 89 | 30.03 |
| 07/27/2026 15:30 | 400 | 30.05 |
| 07/27/2026 15:30 | 300 | 30.05 |
| 07/27/2026 15:30 | 1368 | 30.03 |
| 07/27/2026 15:30 | 14 | 30.03 |
| 07/27/2026 15:30 | 134 | 30.02 |
| 07/27/2026 15:30 | 448 | 30.01 |
| 07/27/2026 15:30 | 252 | 30.01 |
| 07/27/2026 15:30 | 218 | 30.01 |
| 07/27/2026 15:30 | 300 | 30.015 |
| 07/27/2026 15:30 | 600 | 30.015 |
| 07/27/2026 15:30 | 500 | 30.00 |
| 07/27/2026 15:30 | 2300 | 30.00 |
| 07/27/2026 15:30 | 2100 | 29.99 |
| 07/27/2026 15:30 | 7 | 30.00 |
| 07/27/2026 15:30 | 400 | 30.01 |
| 07/27/2026 15:30 | 100 | 30.02 |
| 07/27/2026 15:30 | 500 | 30.04 |
| 07/27/2026 15:30 | 193 | 30.14 |
| 07/27/2026 15:30 | 500 | 30.00 |
| 07/27/2026 15:30 | 10 | 30.00 |
| 07/27/2026 15:30 | 1000 | 30.00 |
| 07/27/2026 15:30 | 308 | 30.00 |
| 07/27/2026 15:30 | 44706 | 30.00 |
| 07/27/2026 15:30 | 44706 | 30.00 |