Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.30
-0.62
(
-2.22% )
|
27.30
|
16,700 |
27.32
|
10,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 248475 | 27.30 |
| 09/28/2026 21:59 | 85 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.305 |
| 09/28/2026 21:59 | 63 | 27.30 |
| 09/28/2026 21:59 | 7 | 27.30 |
| 09/28/2026 21:59 | 1 | 27.31 |
| 09/28/2026 21:59 | 4 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 4 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 2 | 27.31 |
| 09/28/2026 21:59 | 98 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 4 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 1 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 4 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 488 | 27.31 |
| 09/28/2026 21:59 | 612 | 27.31 |
| 09/28/2026 21:59 | 88 | 27.31 |
| 09/28/2026 21:59 | 12 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 184 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 1100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 1000 | 27.31 |
| 09/28/2026 21:59 | 4 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 100 | 27.31 |
| 09/28/2026 21:59 | 60 | 27.31 |
| 09/28/2026 21:59 | 10 | 27.31 |
| 09/28/2026 21:59 | 3495 | 27.315 |
| 09/28/2026 21:59 | 5 | 27.32 |
| 09/28/2026 21:59 | 5200 | 27.32 |
| 09/28/2026 21:59 | 714 | 27.32 |
| 09/28/2026 21:59 | 86 | 27.32 |
| 09/28/2026 21:59 | 14 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 23 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 26 | 27.32 |
| 09/28/2026 21:59 | 1100 | 27.32 |
| 09/28/2026 21:59 | 37 | 27.32 |
| 09/28/2026 21:59 | 63 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 37 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 590 | 27.32 |
| 09/28/2026 21:59 | 1 | 27.32 |
| 09/28/2026 21:59 | 372 | 27.32 |
| 09/28/2026 21:59 | 28 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 1 | 27.32 |
| 09/28/2026 21:59 | 87 | 27.325 |
| 09/28/2026 21:59 | 11 | 27.325 |
| 09/28/2026 21:59 | 2 | 27.32 |
| 09/28/2026 21:59 | 14 | 27.32 |
| 09/28/2026 21:59 | 590 | 27.325 |
| 09/28/2026 21:59 | 48 | 27.325 |
| 09/28/2026 21:59 | 300 | 27.325 |
| 09/28/2026 21:59 | 1 | 27.32 |
| 09/28/2026 21:59 | 427 | 27.32 |
| 09/28/2026 21:59 | 500 | 27.32 |
| 09/28/2026 21:59 | 90 | 27.32 |
| 09/28/2026 21:59 | 3 | 27.32 |
| 09/28/2026 21:59 | 197 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 279 | 27.32 |
| 09/28/2026 21:59 | 10 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 110 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 200 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 3 | 27.325 |
| 09/28/2026 21:59 | 97 | 27.325 |
| 09/28/2026 21:59 | 3 | 27.325 |
| 09/28/2026 21:59 | 97 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 97 | 27.325 |
| 09/28/2026 21:59 | 3 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 97 | 27.325 |
| 09/28/2026 21:59 | 3 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 97 | 27.325 |
| 09/28/2026 21:59 | 3 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 300 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 65 | 27.325 |
| 09/28/2026 21:59 | 135 | 27.325 |
| 09/28/2026 21:59 | 65 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 454 | 27.32 |
| 09/28/2026 21:59 | 946 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 900 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 146 | 27.32 |
| 09/28/2026 21:59 | 800 | 27.32 |
| 09/28/2026 21:59 | 600 | 27.32 |
| 09/28/2026 21:59 | 1700 | 27.32 |
| 09/28/2026 21:59 | 300 | 27.32 |
| 09/28/2026 21:59 | 400 | 27.32 |
| 09/28/2026 21:59 | 889 | 27.32 |
| 09/28/2026 21:59 | 111 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 100 | 27.315 |
| 09/28/2026 21:59 | 200 | 27.315 |
| 09/28/2026 21:59 | 24 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 201 | 27.32 |
| 09/28/2026 21:59 | 276 | 27.32 |
| 09/28/2026 21:59 | 24 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 28 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 72 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 76 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 105 | 27.32 |
| 09/28/2026 21:59 | 300 | 27.32 |
| 09/28/2026 21:59 | 19 | 27.32 |
| 09/28/2026 21:59 | 14 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 1100 | 27.32 |
| 09/28/2026 21:59 | 700 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 400 | 27.32 |
| 09/28/2026 21:59 | 5 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 25 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 4 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 25 | 27.32 |
| 09/28/2026 21:59 | 70 | 27.32 |
| 09/28/2026 21:59 | 5 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 20 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 197 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 29 | 27.32 |
| 09/28/2026 21:59 | 5 | 27.32 |
| 09/28/2026 21:59 | 1400 | 27.32 |
| 09/28/2026 21:59 | 40 | 27.32 |
| 09/28/2026 21:59 | 1 | 27.32 |
| 09/28/2026 21:59 | 7 | 27.32 |
| 09/28/2026 21:59 | 20 | 27.32 |
| 09/28/2026 21:59 | 40 | 27.32 |
| 09/28/2026 21:59 | 1700 | 27.32 |
| 09/28/2026 21:59 | 142 | 27.32 |
| 09/28/2026 21:59 | 19 | 27.32 |
| 09/28/2026 21:59 | 1100 | 27.32 |
| 09/28/2026 21:59 | 882 | 27.32 |
| 09/28/2026 21:59 | 1 | 27.32 |
| 09/28/2026 21:59 | 3600 | 27.32 |
| 09/28/2026 21:59 | 4 | 27.32 |
| 09/28/2026 21:59 | 90 | 27.32 |
| 09/28/2026 21:59 | 2376 | 27.32 |
| 09/28/2026 21:59 | 25 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 1700 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 86 | 27.32 |
| 09/28/2026 21:59 | 32 | 27.32 |
| 09/28/2026 21:59 | 261 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 4 | 27.32 |
| 09/28/2026 21:59 | 12 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 86 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 40 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 8 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 200 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 1500 | 27.32 |
| 09/28/2026 21:59 | 86 | 27.32 |
| 09/28/2026 21:59 | 40 | 27.32 |
| 09/28/2026 21:59 | 800 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.32 |
| 09/28/2026 21:59 | 1200 | 27.32 |
| 09/28/2026 21:59 | 1000 | 27.32 |
| 09/28/2026 21:59 | 165 | 27.32 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 334 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 300 | 27.325 |
| 09/28/2026 21:59 | 300 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 100 | 27.325 |
| 09/28/2026 21:59 | 66 | 27.325 |
| 09/28/2026 21:58 | 100 | 27.325 |
| 09/28/2026 21:58 | 100 | 27.325 |
| 09/28/2026 21:58 | 100 | 27.325 |
| 09/28/2026 21:58 | 100 | 27.325 |
| 09/28/2026 21:58 | 100 | 27.325 |
| 09/28/2026 21:58 | 100 | 27.325 |
| 09/28/2026 21:58 | 100 | 27.325 |
| 09/28/2026 21:58 | 100 | 27.325 |
| 09/28/2026 21:58 | 2 | 27.33 |
| 09/28/2026 21:57 | 6 | 27.32 |
| 09/28/2026 21:57 | 2 | 27.325 |
| 09/28/2026 21:57 | 98 | 27.325 |
| 09/28/2026 21:57 | 2 | 27.325 |
| 09/28/2026 21:57 | 100 | 27.325 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 400 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 500 | 27.33 |
| 09/28/2026 21:57 | 900 | 27.33 |
| 09/28/2026 21:57 | 400 | 27.33 |
| 09/28/2026 21:57 | 500 | 27.33 |
| 09/28/2026 21:57 | 600 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 4 | 27.33 |
| 09/28/2026 21:57 | 1000 | 27.33 |
| 09/28/2026 21:57 | 2000 | 27.33 |
| 09/28/2026 21:57 | 20 | 27.33 |
| 09/28/2026 21:57 | 200 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 600 | 27.33 |
| 09/28/2026 21:57 | 1000 | 27.33 |
| 09/28/2026 21:57 | 2100 | 27.33 |
| 09/28/2026 21:57 | 800 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 200 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 30 | 27.33 |
| 09/28/2026 21:57 | 3 | 27.33 |
| 09/28/2026 21:57 | 200 | 27.33 |
| 09/28/2026 21:57 | 1 | 27.33 |
| 09/28/2026 21:57 | 300 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 40 | 27.33 |
| 09/28/2026 21:57 | 40 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 900 | 27.33 |
| 09/28/2026 21:57 | 1335 | 27.33 |
| 09/28/2026 21:57 | 1 | 27.33 |
| 09/28/2026 21:57 | 890 | 27.33 |
| 09/28/2026 21:57 | 500 | 27.33 |
| 09/28/2026 21:57 | 2600 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 302 | 27.33 |
| 09/28/2026 21:57 | 1000 | 27.33 |
| 09/28/2026 21:57 | 3298 | 27.33 |
| 09/28/2026 21:57 | 20 | 27.33 |
| 09/28/2026 21:57 | 300 | 27.33 |
| 09/28/2026 21:57 | 300 | 27.33 |
| 09/28/2026 21:57 | 5 | 27.33 |
| 09/28/2026 21:57 | 900 | 27.33 |
| 09/28/2026 21:57 | 319 | 27.33 |
| 09/28/2026 21:57 | 1000 | 27.34 |
| 09/28/2026 21:57 | 800 | 27.34 |
| 09/28/2026 21:57 | 1000 | 27.34 |
| 09/28/2026 21:57 | 412 | 27.34 |
| 09/28/2026 21:57 | 100 | 27.34 |
| 09/28/2026 21:57 | 400 | 27.34 |
| 09/28/2026 21:57 | 456 | 27.34 |
| 09/28/2026 21:57 | 222 | 27.34 |
| 09/28/2026 21:57 | 200 | 27.34 |
| 09/28/2026 21:57 | 300 | 27.34 |
| 09/28/2026 21:57 | 300 | 27.34 |
| 09/28/2026 21:57 | 1700 | 27.34 |
| 09/28/2026 21:57 | 900 | 27.34 |
| 09/28/2026 21:57 | 1000 | 27.34 |
| 09/28/2026 21:57 | 600 | 27.34 |
| 09/28/2026 21:57 | 100 | 27.34 |
| 09/28/2026 21:57 | 509 | 27.34 |
| 09/28/2026 21:57 | 47 | 27.34 |
| 09/28/2026 21:57 | 650 | 27.34 |
| 09/28/2026 21:57 | 450 | 27.34 |
| 09/28/2026 21:57 | 400 | 27.34 |
| 09/28/2026 21:57 | 1050 | 27.34 |
| 09/28/2026 21:57 | 703 | 27.335 |
| 09/28/2026 21:57 | 650 | 27.34 |
| 09/28/2026 21:57 | 450 | 27.34 |
| 09/28/2026 21:57 | 694 | 27.34 |
| 09/28/2026 21:57 | 1700 | 27.34 |
| 09/28/2026 21:57 | 10 | 27.34 |
| 09/28/2026 21:57 | 10 | 27.34 |
| 09/28/2026 21:57 | 10 | 27.34 |
| 09/28/2026 21:57 | 100 | 27.34 |
| 09/28/2026 21:57 | 300 | 27.34 |
| 09/28/2026 21:57 | 1000 | 27.34 |
| 09/28/2026 21:57 | 200 | 27.34 |
| 09/28/2026 21:57 | 703 | 27.335 |
| 09/28/2026 21:57 | 100 | 27.34 |
| 09/28/2026 21:57 | 100 | 27.34 |
| 09/28/2026 21:57 | 100 | 27.34 |
| 09/28/2026 21:57 | 100 | 27.335 |
| 09/28/2026 21:57 | 100 | 27.335 |
| 09/28/2026 21:57 | 200 | 27.335 |
| 09/28/2026 21:57 | 100 | 27.33 |
| 09/28/2026 21:57 | 181 | 27.33 |
| 09/28/2026 21:57 | 200 | 27.33 |
| 09/28/2026 21:57 | 200 | 27.33 |
| 09/28/2026 21:57 | 900 | 27.33 |
| 09/28/2026 21:57 | 100 | 27.335 |
| 09/28/2026 21:56 | 100 | 27.335 |
| 09/28/2026 21:56 | 17 | 27.33 |
| 09/28/2026 21:56 | 10 | 27.33 |
| 09/28/2026 21:56 | 500 | 27.33 |
| 09/28/2026 21:56 | 574 | 27.33 |
| 09/28/2026 21:56 | 200 | 27.33 |
| 09/28/2026 21:56 | 100 | 27.33 |
| 09/28/2026 21:56 | 200 | 27.33 |
| 09/28/2026 21:56 | 200 | 27.33 |
| 09/28/2026 21:56 | 100 | 27.33 |
| 09/28/2026 21:56 | 800 | 27.33 |
| 09/28/2026 21:56 | 300 | 27.33 |
| 09/28/2026 21:56 | 100 | 27.33 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 1 | 27.325 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 100 | 27.325 |
| 09/28/2026 21:56 | 268 | 27.325 |
| 09/28/2026 21:55 | 100 | 27.325 |
| 09/28/2026 21:55 | 100 | 27.325 |
| 09/28/2026 21:55 | 100 | 27.325 |
| 09/28/2026 21:55 | 129 | 27.32 |
| 09/28/2026 21:55 | 400 | 27.32 |
| 09/28/2026 21:55 | 600 | 27.32 |
| 09/28/2026 21:55 | 900 | 27.32 |
| 09/28/2026 21:55 | 1200 | 27.325 |
| 09/28/2026 21:55 | 100 | 27.325 |
| 09/28/2026 21:55 | 100 | 27.325 |
| 09/28/2026 21:55 | 1526 | 27.32 |
| 09/28/2026 21:55 | 100 | 27.32 |
| 09/28/2026 21:55 | 300 | 27.32 |
| 09/28/2026 21:55 | 200 | 27.32 |
| 09/28/2026 21:55 | 700 | 27.32 |
| 09/28/2026 21:55 | 2134 | 27.32 |
| 09/28/2026 21:55 | 100 | 27.32 |
| 09/28/2026 21:55 | 500 | 27.32 |
| 09/28/2026 21:55 | 400 | 27.32 |
| 09/28/2026 21:55 | 1700 | 27.32 |
| 09/28/2026 21:55 | 100 | 27.31 |
| 09/28/2026 21:55 | 800 | 27.31 |
| 09/28/2026 21:55 | 8 | 27.31 |
| 09/28/2026 21:55 | 100 | 27.31 |
| 09/28/2026 21:55 | 200 | 27.31 |
| 09/28/2026 21:55 | 105 | 27.31 |
| 09/28/2026 21:55 | 94 | 27.31 |
| 09/28/2026 21:55 | 100 | 27.31 |
| 09/28/2026 21:55 | 100 | 27.31 |
| 09/28/2026 21:55 | 49 | 27.31 |
| 09/28/2026 21:55 | 100 | 27.31 |
| 09/28/2026 21:55 | 51 | 27.31 |
| 09/28/2026 21:55 | 100 | 27.31 |
| 09/28/2026 21:55 | 100 | 27.31 |
| 09/28/2026 21:55 | 100 | 27.315 |
| 09/28/2026 21:55 | 149 | 27.31 |
| 09/28/2026 21:55 | 700 | 27.31 |
| 09/28/2026 21:55 | 700 | 27.31 |
| 09/28/2026 21:55 | 1100 | 27.31 |
| 09/28/2026 21:55 | 1 | 27.31 |
| 09/28/2026 21:55 | 100 | 27.31 |
| 09/28/2026 21:55 | 200 | 27.31 |
| 09/28/2026 21:55 | 100 | 27.315 |
| 09/28/2026 21:55 | 200 | 27.315 |
| 09/28/2026 21:55 | 100 | 27.315 |
| 09/28/2026 21:54 | 19 | 27.315 |
| 09/28/2026 21:54 | 100 | 27.31 |
| 09/28/2026 21:54 | 569 | 27.31 |
| 09/28/2026 21:54 | 600 | 27.31 |
| 09/28/2026 21:54 | 100 | 27.315 |
| 09/28/2026 21:54 | 100 | 27.315 |
| 09/28/2026 21:54 | 100 | 27.315 |
| 09/28/2026 21:54 | 100 | 27.315 |
| 09/28/2026 21:54 | 100 | 27.315 |
| 09/28/2026 21:54 | 100 | 27.32 |
| 09/28/2026 21:54 | 2 | 27.32 |
| 09/28/2026 21:54 | 100 | 27.32 |
| 09/28/2026 21:54 | 200 | 27.32 |
| 09/28/2026 21:54 | 300 | 27.32 |
| 09/28/2026 21:54 | 400 | 27.32 |
| 09/28/2026 21:54 | 400 | 27.32 |
| 09/28/2026 21:54 | 400 | 27.32 |
| 09/28/2026 21:54 | 400 | 27.32 |
| 09/28/2026 21:54 | 1200 | 27.32 |
| 09/28/2026 21:54 | 100 | 27.32 |
| 09/28/2026 21:54 | 2 | 27.32 |
| 09/28/2026 21:54 | 1 | 27.32 |
| 09/28/2026 21:54 | 4 | 27.32 |
| 09/28/2026 21:54 | 1 | 27.32 |
| 09/28/2026 21:54 | 4 | 27.32 |
| 09/28/2026 21:54 | 1 | 27.32 |
| 09/28/2026 21:54 | 1200 | 27.32 |
| 09/28/2026 21:54 | 20 | 27.32 |
| 09/28/2026 21:54 | 4 | 27.32 |
| 09/28/2026 21:54 | 100 | 27.32 |
| 09/28/2026 21:54 | 1 | 27.32 |
| 09/28/2026 21:54 | 700 | 27.32 |
| 09/28/2026 21:54 | 100 | 27.32 |
| 09/28/2026 21:54 | 1400 | 27.32 |
| 09/28/2026 21:54 | 400 | 27.32 |
| 09/28/2026 21:54 | 400 | 27.32 |
| 09/28/2026 21:54 | 100 | 27.325 |
| 09/28/2026 21:54 | 100 | 27.325 |
| 09/28/2026 21:53 | 100 | 27.325 |
| 09/28/2026 21:53 | 100 | 27.325 |
| 09/28/2026 21:53 | 100 | 27.325 |
| 09/28/2026 21:53 | 100 | 27.325 |
| 09/28/2026 21:53 | 5 | 27.325 |
| 09/28/2026 21:53 | 100 | 27.325 |
| 09/28/2026 21:53 | 100 | 27.325 |
| 09/28/2026 21:53 | 100 | 27.325 |
| 09/28/2026 21:52 | 100 | 27.325 |
| 09/28/2026 21:52 | 100 | 27.325 |
| 09/28/2026 21:51 | 100 | 27.325 |
| 09/28/2026 21:51 | 100 | 27.325 |
| 09/28/2026 21:51 | 8 | 27.32 |
| 09/28/2026 21:51 | 100 | 27.32 |
| 09/28/2026 21:51 | 800 | 27.32 |
| 09/28/2026 21:51 | 440 | 27.32 |
| 09/28/2026 21:51 | 200 | 27.32 |
| 09/28/2026 21:51 | 700 | 27.32 |
| 09/28/2026 21:50 | 100 | 27.315 |
| 09/28/2026 21:50 | 100 | 27.315 |
| 09/28/2026 21:50 | 600 | 27.32 |
| 09/28/2026 21:50 | 300 | 27.32 |
| 09/28/2026 21:50 | 400 | 27.32 |
| 09/28/2026 21:50 | 1300 | 27.32 |
| 09/28/2026 21:50 | 800 | 27.32 |
| 09/28/2026 21:50 | 200 | 27.32 |
| 09/28/2026 21:50 | 300 | 27.32 |
| 09/28/2026 21:50 | 400 | 27.32 |
| 09/28/2026 21:50 | 900 | 27.32 |
| 09/28/2026 21:50 | 1700 | 27.32 |
| 09/28/2026 21:50 | 300 | 27.32 |
| 09/28/2026 21:50 | 20 | 27.32 |
| 09/28/2026 21:50 | 100 | 27.32 |
| 09/28/2026 21:50 | 400 | 27.32 |
| 09/28/2026 21:50 | 56 | 27.32 |
| 09/28/2026 21:50 | 100 | 27.32 |
| 09/28/2026 21:50 | 1000 | 27.32 |
| 09/28/2026 21:50 | 400 | 27.32 |
| 09/28/2026 21:50 | 100 | 27.32 |
| 09/28/2026 21:50 | 5 | 27.32 |
| 09/28/2026 21:50 | 1 | 27.32 |
| 09/28/2026 21:50 | 50 | 27.32 |
| 09/28/2026 21:50 | 700 | 27.32 |
| 09/28/2026 21:50 | 100 | 27.32 |
| 09/28/2026 21:50 | 300 | 27.32 |
| 09/28/2026 21:50 | 400 | 27.32 |
| 09/28/2026 21:50 | 95 | 27.32 |
| 09/28/2026 21:50 | 300 | 27.32 |
| 09/28/2026 21:50 | 305 | 27.32 |
| 09/28/2026 21:50 | 400 | 27.32 |
| 09/28/2026 21:50 | 948 | 27.325 |
| 09/28/2026 21:50 | 4 | 27.325 |
| 09/28/2026 21:48 | 100 | 27.325 |
| 09/28/2026 21:48 | 100 | 27.325 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 31 | 27.33 |
| 09/28/2026 21:48 | 400 | 27.33 |
| 09/28/2026 21:48 | 400 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 169 | 27.33 |
| 09/28/2026 21:48 | 400 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 300 | 27.33 |
| 09/28/2026 21:48 | 500 | 27.33 |
| 09/28/2026 21:48 | 31 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 99 | 27.33 |
| 09/28/2026 21:48 | 1 | 27.33 |
| 09/28/2026 21:48 | 200 | 27.33 |
| 09/28/2026 21:48 | 200 | 27.33 |
| 09/28/2026 21:48 | 200 | 27.33 |
| 09/28/2026 21:48 | 300 | 27.33 |
| 09/28/2026 21:48 | 637 | 27.33 |
| 09/28/2026 21:48 | 263 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.325 |
| 09/28/2026 21:48 | 37 | 27.33 |
| 09/28/2026 21:48 | 63 | 27.33 |
| 09/28/2026 21:48 | 1 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 40 | 27.33 |
| 09/28/2026 21:48 | 30 | 27.33 |
| 09/28/2026 21:48 | 1216 | 27.33 |
| 09/28/2026 21:48 | 164 | 27.33 |
| 09/28/2026 21:48 | 320 | 27.33 |
| 09/28/2026 21:48 | 300 | 27.33 |
| 09/28/2026 21:48 | 1800 | 27.33 |
| 09/28/2026 21:48 | 200 | 27.33 |
| 09/28/2026 21:48 | 900 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:48 | 180 | 27.33 |
| 09/28/2026 21:48 | 275 | 27.33 |
| 09/28/2026 21:48 | 100 | 27.33 |
| 09/28/2026 21:47 | 300 | 27.34 |
| 09/28/2026 21:47 | 900 | 27.34 |
| 09/28/2026 21:47 | 1 | 27.34 |
| 09/28/2026 21:47 | 680 | 27.34 |
| 09/28/2026 21:47 | 320 | 27.34 |
| 09/28/2026 21:47 | 1099 | 27.34 |
| 09/28/2026 21:47 | 1 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 370 | 27.34 |
| 09/28/2026 21:47 | 447 | 27.34 |
| 09/28/2026 21:47 | 362 | 27.34 |
| 09/28/2026 21:47 | 20 | 27.34 |
| 09/28/2026 21:47 | 1 | 27.34 |
| 09/28/2026 21:47 | 400 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 38 | 27.34 |
| 09/28/2026 21:47 | 62 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 300 | 27.34 |
| 09/28/2026 21:47 | 300 | 27.34 |
| 09/28/2026 21:47 | 1000 | 27.335 |
| 09/28/2026 21:47 | 100 | 27.335 |
| 09/28/2026 21:47 | 38 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 562 | 27.34 |
| 09/28/2026 21:47 | 1000 | 27.335 |
| 09/28/2026 21:47 | 100 | 27.335 |
| 09/28/2026 21:47 | 1138 | 27.34 |
| 09/28/2026 21:47 | 562 | 27.335 |
| 09/28/2026 21:47 | 100 | 27.335 |
| 09/28/2026 21:47 | 100 | 27.335 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 30 | 27.34 |
| 09/28/2026 21:47 | 170 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 1800 | 27.34 |
| 09/28/2026 21:47 | 300 | 27.34 |
| 09/28/2026 21:47 | 733 | 27.34 |
| 09/28/2026 21:47 | 167 | 27.34 |
| 09/28/2026 21:47 | 200 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 130 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 1 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 1000 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.34 |
| 09/28/2026 21:47 | 1800 | 27.34 |
| 09/28/2026 21:47 | 3 | 27.34 |
| 09/28/2026 21:47 | 200 | 27.34 |
| 09/28/2026 21:47 | 900 | 27.34 |
| 09/28/2026 21:47 | 100 | 27.345 |
| 09/28/2026 21:47 | 47 | 27.345 |
| 09/28/2026 21:46 | 100 | 27.345 |
| 09/28/2026 21:46 | 100 | 27.345 |
| 09/28/2026 21:46 | 700 | 27.34 |
| 09/28/2026 21:46 | 100 | 27.34 |
| 09/28/2026 21:46 | 600 | 27.34 |
| 09/28/2026 21:46 | 900 | 27.34 |
| 09/28/2026 21:46 | 1100 | 27.34 |
| 09/28/2026 21:45 | 100 | 27.345 |
| 09/28/2026 21:44 | 100 | 27.345 |
| 09/28/2026 21:44 | 1 | 27.345 |
| 09/28/2026 21:44 | 100 | 27.345 |
| 09/28/2026 21:43 | 1 | 27.34 |
| 09/28/2026 21:43 | 10 | 27.34 |
| 09/28/2026 21:43 | 100 | 27.34 |
| 09/28/2026 21:43 | 890 | 27.34 |
| 09/28/2026 21:43 | 200 | 27.34 |
| 09/28/2026 21:43 | 10 | 27.34 |
| 09/28/2026 21:41 | 100 | 27.33 |
| 09/28/2026 21:41 | 450 | 27.335 |
| 09/28/2026 21:41 | 100 | 27.335 |
| 09/28/2026 21:41 | 164 | 27.33 |
| 09/28/2026 21:41 | 200 | 27.33 |
| 09/28/2026 21:41 | 161 | 27.33 |
| 09/28/2026 21:41 | 20 | 27.33 |
| 09/28/2026 21:41 | 108 | 27.33 |
| 09/28/2026 21:40 | 600 | 27.34 |
| 09/28/2026 21:40 | 200 | 27.34 |
| 09/28/2026 21:40 | 1000 | 27.34 |
| 09/28/2026 21:40 | 700 | 27.34 |
| 09/28/2026 21:40 | 100 | 27.34 |
| 09/28/2026 21:40 | 100 | 27.34 |
| 09/28/2026 21:40 | 196 | 27.34 |
| 09/28/2026 21:39 | 400 | 27.345 |
| 09/28/2026 21:39 | 538 | 27.345 |
| 09/28/2026 21:39 | 100 | 27.345 |
| 09/28/2026 21:39 | 562 | 27.345 |
| 09/28/2026 21:39 | 600 | 27.345 |
| 09/28/2026 21:39 | 1200 | 27.345 |
| 09/28/2026 21:39 | 600 | 27.345 |
| 09/28/2026 21:39 | 538 | 27.345 |
| 09/28/2026 21:39 | 562 | 27.345 |
| 09/28/2026 21:39 | 100 | 27.345 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 1 | 27.35 |
| 09/28/2026 21:39 | 300 | 27.35 |
| 09/28/2026 21:39 | 400 | 27.35 |
| 09/28/2026 21:39 | 600 | 27.35 |
| 09/28/2026 21:39 | 1000 | 27.35 |
| 09/28/2026 21:39 | 1200 | 27.35 |
| 09/28/2026 21:39 | 10 | 27.35 |
| 09/28/2026 21:39 | 300 | 27.35 |
| 09/28/2026 21:39 | 300 | 27.35 |
| 09/28/2026 21:39 | 300 | 27.35 |
| 09/28/2026 21:39 | 90 | 27.35 |
| 09/28/2026 21:39 | 10 | 27.35 |
| 09/28/2026 21:39 | 300 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 500 | 27.35 |
| 09/28/2026 21:39 | 296 | 27.35 |
| 09/28/2026 21:39 | 4 | 27.35 |
| 09/28/2026 21:39 | 96 | 27.35 |
| 09/28/2026 21:39 | 404 | 27.35 |
| 09/28/2026 21:39 | 96 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 200 | 27.35 |
| 09/28/2026 21:39 | 500 | 27.35 |
| 09/28/2026 21:39 | 300 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 400 | 27.35 |
| 09/28/2026 21:39 | 400 | 27.35 |
| 09/28/2026 21:39 | 300 | 27.35 |
| 09/28/2026 21:39 | 500 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.345 |
| 09/28/2026 21:39 | 100 | 27.345 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 102 | 27.35 |
| 09/28/2026 21:39 | 200 | 27.35 |
| 09/28/2026 21:39 | 300 | 27.35 |
| 09/28/2026 21:39 | 1700 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 98 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 20 | 27.35 |
| 09/28/2026 21:39 | 50 | 27.35 |
| 09/28/2026 21:39 | 1800 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 100 | 27.35 |
| 09/28/2026 21:39 | 168 | 27.35 |
| 09/28/2026 21:39 | 57 | 27.35 |
| 09/28/2026 21:39 | 28 | 27.35 |
| 09/28/2026 21:39 | 17 | 27.35 |
| 09/28/2026 21:39 | 11 | 27.35 |
| 09/28/2026 21:39 | 800 | 27.35 |
| 09/28/2026 21:39 | 8 | 27.35 |
| 09/28/2026 21:39 | 6 | 27.35 |
| 09/28/2026 21:39 | 5 | 27.35 |
| 09/28/2026 21:39 | 3 | 27.35 |
| 09/28/2026 21:39 | 5 | 27.35 |
| 09/28/2026 21:39 | 3 | 27.35 |
| 09/28/2026 21:39 | 3 | 27.35 |
| 09/28/2026 21:39 | 1000 | 27.35 |
| 09/28/2026 21:39 | 28 | 27.35 |
| 09/28/2026 21:37 | 100 | 27.355 |
| 09/28/2026 21:37 | 100 | 27.355 |
| 09/28/2026 21:37 | 100 | 27.355 |
| 09/28/2026 21:37 | 200 | 27.355 |
| 09/28/2026 21:37 | 100 | 27.355 |
| 09/28/2026 21:36 | 100 | 27.355 |
| 09/28/2026 21:36 | 100 | 27.355 |
| 09/28/2026 21:36 | 100 | 27.355 |
| 09/28/2026 21:36 | 200 | 27.355 |
| 09/28/2026 21:36 | 200 | 27.355 |
| 09/28/2026 21:36 | 1100 | 27.355 |
| 09/28/2026 21:36 | 100 | 27.355 |
| 09/28/2026 21:35 | 300 | 27.355 |
| 09/28/2026 21:35 | 100 | 27.355 |
| 09/28/2026 21:35 | 100 | 27.355 |
| 09/28/2026 21:35 | 100 | 27.35 |
| 09/28/2026 21:35 | 100 | 27.35 |
| 09/28/2026 21:35 | 600 | 27.35 |
| 09/28/2026 21:35 | 300 | 27.35 |
| 09/28/2026 21:35 | 300 | 27.35 |
| 09/28/2026 21:35 | 300 | 27.35 |
| 09/28/2026 21:35 | 1100 | 27.35 |
| 09/28/2026 21:35 | 200 | 27.35 |
| 09/28/2026 21:35 | 900 | 27.35 |
| 09/28/2026 21:35 | 400 | 27.35 |
| 09/28/2026 21:35 | 100 | 27.35 |
| 09/28/2026 21:35 | 100 | 27.345 |
| 09/28/2026 21:34 | 600 | 27.34 |
| 09/28/2026 21:34 | 400 | 27.34 |
| 09/28/2026 21:34 | 600 | 27.34 |
| 09/28/2026 21:34 | 99 | 27.34 |
| 09/28/2026 21:34 | 1 | 27.34 |
| 09/28/2026 21:34 | 100 | 27.335 |
| 09/28/2026 21:33 | 100 | 27.33 |
| 09/28/2026 21:33 | 192 | 27.33 |
| 09/28/2026 21:33 | 8 | 27.33 |
| 09/28/2026 21:33 | 200 | 27.33 |
| 09/28/2026 21:32 | 100 | 27.33 |
| 09/28/2026 21:32 | 200 | 27.33 |
| 09/28/2026 21:32 | 400 | 27.33 |
| 09/28/2026 21:32 | 300 | 27.33 |
| 09/28/2026 21:32 | 200 | 27.33 |
| 09/28/2026 21:32 | 900 | 27.33 |
| 09/28/2026 21:31 | 200 | 27.335 |
| 09/28/2026 21:30 | 10 | 27.33 |
| 09/28/2026 21:30 | 100 | 27.33 |
| 09/28/2026 21:30 | 200 | 27.33 |
| 09/28/2026 21:30 | 600 | 27.33 |
| 09/28/2026 21:30 | 300 | 27.33 |
| 09/28/2026 21:30 | 5000 | 27.33 |
| 09/28/2026 21:30 | 100 | 27.33 |
| 09/28/2026 21:30 | 400 | 27.33 |
| 09/28/2026 21:29 | 100 | 27.33 |
| 09/28/2026 21:29 | 156 | 27.33 |
| 09/28/2026 21:29 | 200 | 27.33 |
| 09/28/2026 21:29 | 100 | 27.33 |
| 09/28/2026 21:29 | 144 | 27.33 |
| 09/28/2026 21:29 | 200 | 27.33 |
| 09/28/2026 21:29 | 300 | 27.33 |
| 09/28/2026 21:29 | 265 | 27.33 |
| 09/28/2026 21:29 | 35 | 27.33 |
| 09/28/2026 21:29 | 400 | 27.33 |
| 09/28/2026 21:29 | 300 | 27.33 |
| 09/28/2026 21:29 | 1 | 27.33 |
| 09/28/2026 21:29 | 77 | 27.33 |
| 09/28/2026 21:29 | 823 | 27.33 |
| 09/28/2026 21:29 | 100 | 27.33 |
| 09/28/2026 21:29 | 100 | 27.33 |
| 09/28/2026 21:29 | 1 | 27.33 |
| 09/28/2026 21:29 | 100 | 27.33 |
| 09/28/2026 21:29 | 1 | 27.33 |
| 09/28/2026 21:29 | 50 | 27.33 |
| 09/28/2026 21:29 | 200 | 27.33 |
| 09/28/2026 21:29 | 5 | 27.33 |
| 09/28/2026 21:29 | 300 | 27.33 |
| 09/28/2026 21:29 | 800 | 27.33 |
| 09/28/2026 21:29 | 100 | 27.33 |
| 09/28/2026 21:29 | 1 | 27.33 |
| 09/28/2026 21:29 | 19 | 27.33 |
| 09/28/2026 21:29 | 100 | 27.33 |
| 09/28/2026 21:29 | 1300 | 27.33 |
| 09/28/2026 21:29 | 200 | 27.33 |
| 09/28/2026 21:29 | 70 | 27.335 |
| 09/28/2026 21:28 | 25 | 27.34 |
| 09/28/2026 21:28 | 100 | 27.34 |
| 09/28/2026 21:28 | 100 | 27.34 |
| 09/28/2026 21:28 | 75 | 27.34 |
| 09/28/2026 21:25 | 500 | 27.34 |
| 09/28/2026 21:25 | 400 | 27.34 |
| 09/28/2026 21:25 | 400 | 27.34 |
| 09/28/2026 21:25 | 300 | 27.34 |
| 09/28/2026 21:25 | 1100 | 27.34 |
| 09/28/2026 21:25 | 5 | 27.34 |
| 09/28/2026 21:25 | 200 | 27.34 |
| 09/28/2026 21:25 | 900 | 27.34 |
| 09/28/2026 21:25 | 400 | 27.34 |
| 09/28/2026 21:25 | 100 | 27.34 |
| 09/28/2026 21:25 | 3 | 27.34 |
| 09/28/2026 21:25 | 32 | 27.34 |
| 09/28/2026 21:25 | 3 | 27.34 |
| 09/28/2026 21:25 | 7 | 27.34 |
| 09/28/2026 21:25 | 200 | 27.34 |
| 09/28/2026 21:25 | 200 | 27.34 |
| 09/28/2026 21:24 | 100 | 27.335 |
| 09/28/2026 21:24 | 100 | 27.335 |
| 09/28/2026 21:23 | 32 | 27.335 |
| 09/28/2026 21:23 | 100 | 27.335 |
| 09/28/2026 21:22 | 100 | 27.335 |
| 09/28/2026 21:22 | 200 | 27.34 |
| 09/28/2026 21:22 | 82 | 27.34 |
| 09/28/2026 21:22 | 100 | 27.34 |
| 09/28/2026 21:22 | 218 | 27.34 |
| 09/28/2026 21:22 | 700 | 27.34 |
| 09/28/2026 21:22 | 200 | 27.34 |
| 09/28/2026 21:22 | 233 | 27.34 |
| 09/28/2026 21:21 | 200 | 27.345 |
| 09/28/2026 21:21 | 67 | 27.34 |
| 09/28/2026 21:21 | 100 | 27.34 |
| 09/28/2026 21:21 | 300 | 27.34 |
| 09/28/2026 21:21 | 800 | 27.34 |
| 09/28/2026 21:21 | 100 | 27.34 |
| 09/28/2026 21:21 | 6 | 27.34 |
| 09/28/2026 21:21 | 100 | 27.34 |
| 09/28/2026 21:21 | 700 | 27.34 |
| 09/28/2026 21:21 | 100 | 27.34 |
| 09/28/2026 21:21 | 200 | 27.34 |
| 09/28/2026 21:20 | 100 | 27.335 |
| 09/28/2026 21:19 | 300 | 27.335 |
| 09/28/2026 21:19 | 100 | 27.34 |
| 09/28/2026 21:19 | 100 | 27.34 |
| 09/28/2026 21:19 | 300 | 27.335 |
| 09/28/2026 21:19 | 44 | 27.335 |
| 09/28/2026 21:18 | 100 | 27.335 |
| 09/28/2026 21:18 | 100 | 27.335 |
| 09/28/2026 21:18 | 200 | 27.335 |
| 09/28/2026 21:17 | 600 | 27.335 |
| 09/28/2026 21:17 | 45 | 27.335 |
| 09/28/2026 21:17 | 300 | 27.33 |
| 09/28/2026 21:17 | 300 | 27.33 |
| 09/28/2026 21:16 | 100 | 27.33 |
| 09/28/2026 21:16 | 100 | 27.33 |
| 09/28/2026 21:16 | 100 | 27.33 |
| 09/28/2026 21:16 | 100 | 27.33 |
| 09/28/2026 21:16 | 100 | 27.33 |
| 09/28/2026 21:16 | 100 | 27.33 |
| 09/28/2026 21:16 | 300 | 27.33 |
| 09/28/2026 21:16 | 100 | 27.33 |
| 09/28/2026 21:16 | 100 | 27.33 |
| 09/28/2026 21:16 | 100 | 27.33 |
| 09/28/2026 21:16 | 300 | 27.33 |
| 09/28/2026 21:15 | 100 | 27.335 |
| 09/28/2026 21:15 | 500 | 27.33 |
| 09/28/2026 21:15 | 200 | 27.33 |
| 09/28/2026 21:15 | 400 | 27.33 |
| 09/28/2026 21:15 | 2 | 27.33 |
| 09/28/2026 21:15 | 200 | 27.33 |
| 09/28/2026 21:15 | 600 | 27.33 |
| 09/28/2026 21:15 | 98 | 27.33 |
| 09/28/2026 21:15 | 102 | 27.33 |
| 09/28/2026 21:15 | 98 | 27.33 |
| 09/28/2026 21:15 | 2 | 27.33 |
| 09/28/2026 21:15 | 100 | 27.33 |
| 09/28/2026 21:15 | 200 | 27.33 |
| 09/28/2026 21:15 | 198 | 27.33 |
| 09/28/2026 21:15 | 100 | 27.33 |
| 09/28/2026 21:15 | 100 | 27.33 |
| 09/28/2026 21:15 | 2 | 27.33 |
| 09/28/2026 21:15 | 98 | 27.33 |
| 09/28/2026 21:14 | 300 | 27.335 |
| 09/28/2026 21:14 | 300 | 27.335 |
| 09/28/2026 21:14 | 100 | 27.335 |
| 09/28/2026 21:14 | 100 | 27.335 |
| 09/28/2026 21:14 | 300 | 27.335 |
| 09/28/2026 21:13 | 113 | 27.335 |
| 09/28/2026 21:12 | 200 | 27.34 |
| 09/28/2026 21:12 | 100 | 27.34 |
| 09/28/2026 21:12 | 200 | 27.34 |
| 09/28/2026 21:12 | 100 | 27.34 |
| 09/28/2026 21:12 | 100 | 27.34 |
| 09/28/2026 21:12 | 200 | 27.34 |
| 09/28/2026 21:12 | 200 | 27.34 |
| 09/28/2026 21:12 | 100 | 27.34 |
| 09/28/2026 21:12 | 100 | 27.34 |
| 09/28/2026 21:12 | 100 | 27.34 |
| 09/28/2026 21:12 | 200 | 27.34 |
| 09/28/2026 21:12 | 435 | 27.35 |
| 09/28/2026 21:11 | 400 | 27.35 |
| 09/28/2026 21:11 | 100 | 27.35 |
| 09/28/2026 21:11 | 649 | 27.35 |
| 09/28/2026 21:11 | 1 | 27.35 |
| 09/28/2026 21:11 | 800 | 27.355 |
| 09/28/2026 21:11 | 200 | 27.35 |
| 09/28/2026 21:11 | 300 | 27.35 |
| 09/28/2026 21:10 | 200 | 27.355 |
| 09/28/2026 21:10 | 235 | 27.36 |
| 09/28/2026 21:10 | 100 | 27.36 |
| 09/28/2026 21:10 | 365 | 27.36 |
| 09/28/2026 21:10 | 19 | 27.36 |
| 09/28/2026 21:10 | 100 | 27.36 |
| 09/28/2026 21:10 | 800 | 27.36 |
| 09/28/2026 21:10 | 100 | 27.36 |
| 09/28/2026 21:10 | 50 | 27.36 |
| 09/28/2026 21:10 | 100 | 27.36 |
| 09/28/2026 21:10 | 100 | 27.36 |
| 09/28/2026 21:10 | 100 | 27.36 |
| 09/28/2026 21:10 | 900 | 27.36 |
| 09/28/2026 21:10 | 600 | 27.36 |
| 09/28/2026 21:10 | 300 | 27.36 |
| 09/28/2026 21:10 | 400 | 27.36 |
| 09/28/2026 21:10 | 300 | 27.36 |
| 09/28/2026 21:07 | 198 | 27.37 |
| 09/28/2026 21:07 | 302 | 27.37 |
| 09/28/2026 21:07 | 200 | 27.37 |
| 09/28/2026 21:07 | 200 | 27.37 |
| 09/28/2026 21:07 | 100 | 27.37 |
| 09/28/2026 21:07 | 100 | 27.37 |
| 09/28/2026 21:07 | 900 | 27.37 |
| 09/28/2026 21:07 | 40 | 27.37 |
| 09/28/2026 21:07 | 100 | 27.37 |
| 09/28/2026 21:07 | 19 | 27.37 |
| 09/28/2026 21:07 | 19 | 27.37 |
| 09/28/2026 21:07 | 100 | 27.37 |
| 09/28/2026 21:07 | 100 | 27.37 |
| 09/28/2026 21:07 | 100 | 27.37 |
| 09/28/2026 21:06 | 100 | 27.375 |
| 09/28/2026 21:04 | 2 | 27.38 |
| 09/28/2026 21:04 | 100 | 27.38 |
| 09/28/2026 21:04 | 67 | 27.38 |
| 09/28/2026 21:04 | 500 | 27.38 |
| 09/28/2026 21:04 | 733 | 27.38 |
| 09/28/2026 21:04 | 300 | 27.38 |
| 09/28/2026 21:04 | 65 | 27.38 |
| 09/28/2026 21:04 | 100 | 27.38 |
| 09/28/2026 21:04 | 235 | 27.38 |
| 09/28/2026 21:04 | 100 | 27.38 |
| 09/28/2026 21:04 | 100 | 27.38 |
| 09/28/2026 21:03 | 600 | 27.39 |
| 09/28/2026 21:03 | 900 | 27.39 |
| 09/28/2026 21:03 | 300 | 27.39 |
| 09/28/2026 21:03 | 300 | 27.39 |
| 09/28/2026 21:03 | 700 | 27.39 |
| 09/28/2026 21:03 | 900 | 27.39 |
| 09/28/2026 21:03 | 700 | 27.39 |
| 09/28/2026 21:03 | 100 | 27.395 |
| 09/28/2026 21:02 | 300 | 27.39 |
| 09/28/2026 21:02 | 115 | 27.39 |
| 09/28/2026 21:02 | 100 | 27.39 |
| 09/28/2026 21:02 | 20 | 27.39 |
| 09/28/2026 21:00 | 121 | 27.39 |
| 09/28/2026 21:00 | 279 | 27.39 |
| 09/28/2026 21:00 | 100 | 27.39 |
| 09/28/2026 21:00 | 300 | 27.39 |
| 09/28/2026 21:00 | 100 | 27.39 |
| 09/28/2026 21:00 | 200 | 27.39 |
| 09/28/2026 21:00 | 700 | 27.39 |
| 09/28/2026 21:00 | 100 | 27.39 |
| 09/28/2026 21:00 | 100 | 27.39 |
| 09/28/2026 21:00 | 100 | 27.39 |
| 09/28/2026 21:00 | 100 | 27.39 |
| 09/28/2026 21:00 | 300 | 27.39 |
| 09/28/2026 21:00 | 500 | 27.39 |
| 09/28/2026 21:00 | 100 | 27.39 |
| 09/28/2026 21:00 | 800 | 27.39 |
| 09/28/2026 20:59 | 74 | 27.395 |
| 09/28/2026 20:59 | 102 | 27.40 |
| 09/28/2026 20:59 | 100 | 27.395 |
| 09/28/2026 20:57 | 62 | 27.39 |
| 09/28/2026 20:57 | 170 | 27.39 |
| 09/28/2026 20:55 | 30 | 27.39 |
| 09/28/2026 20:55 | 70 | 27.39 |
| 09/28/2026 20:54 | 36 | 27.39 |
| 09/28/2026 20:54 | 100 | 27.39 |
| 09/28/2026 20:54 | 50 | 27.39 |
| 09/28/2026 20:54 | 500 | 27.39 |
| 09/28/2026 20:54 | 700 | 27.39 |
| 09/28/2026 20:54 | 100 | 27.39 |
| 09/28/2026 20:54 | 100 | 27.39 |
| 09/28/2026 20:54 | 1 | 27.39 |
| 09/28/2026 20:51 | 72 | 27.40 |
| 09/28/2026 20:51 | 28 | 27.40 |
| 09/28/2026 20:51 | 300 | 27.40 |
| 09/28/2026 20:51 | 12 | 27.40 |
| 09/28/2026 20:51 | 600 | 27.40 |
| 09/28/2026 20:51 | 100 | 27.40 |
| 09/28/2026 20:51 | 20 | 27.40 |
| 09/28/2026 20:51 | 40 | 27.40 |
| 09/28/2026 20:49 | 100 | 27.41 |
| 09/28/2026 20:49 | 100 | 27.41 |
| 09/28/2026 20:49 | 200 | 27.41 |
| 09/28/2026 20:49 | 100 | 27.41 |
| 09/28/2026 20:49 | 400 | 27.41 |
| 09/28/2026 20:49 | 100 | 27.41 |
| 09/28/2026 20:49 | 800 | 27.41 |
| 09/28/2026 20:49 | 200 | 27.41 |
| 09/28/2026 20:49 | 200 | 27.41 |
| 09/28/2026 20:49 | 200 | 27.41 |
| 09/28/2026 20:48 | 400 | 27.41 |
| 09/28/2026 20:48 | 300 | 27.41 |
| 09/28/2026 20:48 | 100 | 27.41 |
| 09/28/2026 20:48 | 500 | 27.41 |
| 09/28/2026 20:48 | 200 | 27.41 |
| 09/28/2026 20:48 | 200 | 27.41 |
| 09/28/2026 20:48 | 1200 | 27.41 |
| 09/28/2026 20:48 | 300 | 27.41 |
| 09/28/2026 20:48 | 100 | 27.40 |
| 09/28/2026 20:48 | 300 | 27.40 |
| 09/28/2026 20:48 | 200 | 27.395 |
| 09/28/2026 20:47 | 100 | 27.395 |
| 09/28/2026 20:43 | 100 | 27.395 |
| 09/28/2026 20:43 | 28 | 27.395 |
| 09/28/2026 20:42 | 100 | 27.395 |
| 09/28/2026 20:42 | 300 | 27.39 |
| 09/28/2026 20:42 | 300 | 27.39 |
| 09/28/2026 20:42 | 600 | 27.39 |
| 09/28/2026 20:42 | 100 | 27.39 |
| 09/28/2026 20:42 | 400 | 27.39 |
| 09/28/2026 20:42 | 100 | 27.395 |
| 09/28/2026 20:41 | 400 | 27.395 |
| 09/28/2026 20:40 | 100 | 27.40 |
| 09/28/2026 20:39 | 27 | 27.40 |
| 09/28/2026 20:39 | 100 | 27.395 |
| 09/28/2026 20:39 | 73 | 27.40 |
| 09/28/2026 20:39 | 100 | 27.40 |
| 09/28/2026 20:39 | 100 | 27.40 |
| 09/28/2026 20:39 | 200 | 27.40 |
| 09/28/2026 20:39 | 500 | 27.40 |
| 09/28/2026 20:39 | 400 | 27.40 |
| 09/28/2026 20:39 | 900 | 27.40 |
| 09/28/2026 20:39 | 700 | 27.40 |
| 09/28/2026 20:39 | 300 | 27.40 |
| 09/28/2026 20:38 | 500 | 27.40 |
| 09/28/2026 20:38 | 300 | 27.40 |
| 09/28/2026 20:38 | 100 | 27.40 |
| 09/28/2026 20:38 | 100 | 27.40 |
| 09/28/2026 20:35 | 200 | 27.405 |
| 09/28/2026 20:35 | 200 | 27.405 |
| 09/28/2026 20:34 | 400 | 27.40 |
| 09/28/2026 20:34 | 300 | 27.40 |
| 09/28/2026 20:34 | 700 | 27.40 |
| 09/28/2026 20:34 | 300 | 27.40 |
| 09/28/2026 20:34 | 100 | 27.40 |
| 09/28/2026 20:34 | 100 | 27.40 |
| 09/28/2026 20:34 | 300 | 27.40 |
| 09/28/2026 20:34 | 450 | 27.405 |
| 09/28/2026 20:33 | 900 | 27.41 |
| 09/28/2026 20:33 | 800 | 27.41 |
| 09/28/2026 20:33 | 100 | 27.41 |
| 09/28/2026 20:33 | 100 | 27.41 |
| 09/28/2026 20:33 | 700 | 27.41 |
| 09/28/2026 20:33 | 500 | 27.41 |
| 09/28/2026 20:33 | 100 | 27.41 |
| 09/28/2026 20:33 | 100 | 27.41 |
| 09/28/2026 20:33 | 59 | 27.41 |
| 09/28/2026 20:33 | 300 | 27.41 |
| 09/28/2026 20:33 | 600 | 27.41 |
| 09/28/2026 20:33 | 400 | 27.41 |
| 09/28/2026 20:33 | 1200 | 27.41 |
| 09/28/2026 20:33 | 400 | 27.41 |
| 09/28/2026 20:32 | 132 | 27.405 |
| 09/28/2026 20:31 | 10 | 27.405 |
| 09/28/2026 20:30 | 200 | 27.41 |
| 09/28/2026 20:30 | 300 | 27.41 |
| 09/28/2026 20:30 | 100 | 27.41 |
| 09/28/2026 20:30 | 600 | 27.41 |
| 09/28/2026 20:30 | 500 | 27.41 |
| 09/28/2026 20:30 | 300 | 27.41 |
| 09/28/2026 20:30 | 300 | 27.41 |
| 09/28/2026 20:30 | 1200 | 27.41 |
| 09/28/2026 20:30 | 300 | 27.41 |
| 09/28/2026 20:30 | 100 | 27.40 |
| 09/28/2026 20:30 | 70 | 27.40 |
| 09/28/2026 20:30 | 10 | 27.40 |
| 09/28/2026 20:30 | 200 | 27.40 |
| 09/28/2026 20:30 | 200 | 27.40 |
| 09/28/2026 20:30 | 100 | 27.40 |
| 09/28/2026 20:30 | 800 | 27.40 |
| 09/28/2026 20:30 | 700 | 27.40 |
| 09/28/2026 20:30 | 100 | 27.40 |
| 09/28/2026 20:30 | 100 | 27.40 |
| 09/28/2026 20:30 | 481 | 27.40 |
| 09/28/2026 20:30 | 100 | 27.40 |
| 09/28/2026 20:30 | 119 | 27.40 |
| 09/28/2026 20:28 | 200 | 27.40 |
| 09/28/2026 20:28 | 100 | 27.40 |
| 09/28/2026 20:28 | 100 | 27.40 |
| 09/28/2026 20:28 | 100 | 27.40 |
| 09/28/2026 20:28 | 100 | 27.40 |
| 09/28/2026 20:28 | 200 | 27.40 |
| 09/28/2026 20:28 | 1400 | 27.40 |
| 09/28/2026 20:28 | 100 | 27.405 |
| 09/28/2026 20:24 | 52 | 27.41 |
| 09/28/2026 20:24 | 650 | 27.41 |
| 09/28/2026 20:24 | 5 | 27.41 |
| 09/28/2026 20:23 | 100 | 27.415 |
| 09/28/2026 20:23 | 100 | 27.415 |
| 09/28/2026 20:23 | 100 | 27.41 |
| 09/28/2026 20:23 | 100 | 27.41 |
| 09/28/2026 20:23 | 50 | 27.41 |
| 09/28/2026 20:23 | 50 | 27.41 |
| 09/28/2026 20:23 | 395 | 27.41 |
| 09/28/2026 20:23 | 100 | 27.41 |
| 09/28/2026 20:23 | 100 | 27.41 |
| 09/28/2026 20:23 | 100 | 27.41 |
| 09/28/2026 20:23 | 100 | 27.41 |
| 09/28/2026 20:23 | 200 | 27.41 |
| 09/28/2026 20:23 | 500 | 27.41 |
| 09/28/2026 20:23 | 1200 | 27.41 |
| 09/28/2026 20:23 | 400 | 27.41 |
| 09/28/2026 20:21 | 100 | 27.41 |
| 09/28/2026 20:21 | 500 | 27.41 |
| 09/28/2026 20:21 | 300 | 27.41 |
| 09/28/2026 20:21 | 100 | 27.41 |
| 09/28/2026 20:21 | 100 | 27.41 |
| 09/28/2026 20:20 | 32 | 27.405 |
| 09/28/2026 20:20 | 1 | 27.405 |
| 09/28/2026 20:17 | 100 | 27.40 |
| 09/28/2026 20:17 | 400 | 27.40 |
| 09/28/2026 20:17 | 400 | 27.40 |
| 09/28/2026 20:17 | 600 | 27.40 |
| 09/28/2026 20:17 | 200 | 27.40 |
| 09/28/2026 20:17 | 400 | 27.40 |
| 09/28/2026 20:16 | 200 | 27.41 |
| 09/28/2026 20:16 | 300 | 27.41 |
| 09/28/2026 20:16 | 300 | 27.41 |
| 09/28/2026 20:16 | 500 | 27.41 |
| 09/28/2026 20:16 | 700 | 27.41 |
| 09/28/2026 20:16 | 100 | 27.41 |
| 09/28/2026 20:16 | 300 | 27.41 |
| 09/28/2026 20:16 | 100 | 27.41 |
| 09/28/2026 20:16 | 90 | 27.41 |
| 09/28/2026 20:16 | 10 | 27.41 |
| 09/28/2026 20:15 | 100 | 27.42 |
| 09/28/2026 20:15 | 100 | 27.42 |
| 09/28/2026 20:15 | 100 | 27.42 |
| 09/28/2026 20:15 | 400 | 27.42 |
| 09/28/2026 20:15 | 300 | 27.42 |
| 09/28/2026 20:15 | 100 | 27.42 |
| 09/28/2026 20:15 | 100 | 27.42 |
| 09/28/2026 20:14 | 100 | 27.42 |
| 09/28/2026 20:14 | 200 | 27.42 |
| 09/28/2026 20:14 | 100 | 27.42 |
| 09/28/2026 20:14 | 2 | 27.42 |
| 09/28/2026 20:14 | 10 | 27.42 |
| 09/28/2026 20:14 | 200 | 27.42 |
| 09/28/2026 20:14 | 100 | 27.415 |
| 09/28/2026 20:11 | 100 | 27.42 |
| 09/28/2026 20:11 | 100 | 27.42 |
| 09/28/2026 20:11 | 38 | 27.42 |
| 09/28/2026 20:11 | 100 | 27.42 |
| 09/28/2026 20:11 | 562 | 27.42 |
| 09/28/2026 20:11 | 200 | 27.42 |
| 09/28/2026 20:11 | 38 | 27.42 |
| 09/28/2026 20:11 | 100 | 27.425 |
| 09/28/2026 20:10 | 100 | 27.425 |
| 09/28/2026 20:08 | 2 | 27.42 |
| 09/28/2026 20:08 | 100 | 27.42 |
| 09/28/2026 20:08 | 78 | 27.42 |
| 09/28/2026 20:08 | 100 | 27.42 |
| 09/28/2026 20:08 | 200 | 27.42 |
| 09/28/2026 20:08 | 100 | 27.42 |
| 09/28/2026 20:08 | 20 | 27.42 |
| 09/28/2026 20:08 | 100 | 27.42 |
| 09/28/2026 20:05 | 100 | 27.43 |
| 09/28/2026 20:05 | 300 | 27.43 |
| 09/28/2026 20:05 | 100 | 27.43 |
| 09/28/2026 20:05 | 100 | 27.43 |
| 09/28/2026 20:05 | 100 | 27.43 |
| 09/28/2026 20:05 | 20 | 27.43 |
| 09/28/2026 20:05 | 80 | 27.43 |
| 09/28/2026 20:05 | 700 | 27.43 |
| 09/28/2026 20:05 | 700 | 27.43 |
| 09/28/2026 20:03 | 100 | 27.43 |
| 09/28/2026 20:03 | 100 | 27.43 |
| 09/28/2026 20:02 | 4 | 27.43 |
| 09/28/2026 20:02 | 200 | 27.43 |
| 09/28/2026 20:02 | 396 | 27.43 |
| 09/28/2026 20:02 | 400 | 27.43 |
| 09/28/2026 20:02 | 700 | 27.43 |
| 09/28/2026 20:02 | 100 | 27.43 |
| 09/28/2026 20:02 | 200 | 27.43 |
| 09/28/2026 20:00 | 100 | 27.43 |
| 09/28/2026 20:00 | 100 | 27.43 |
| 09/28/2026 20:00 | 100 | 27.43 |
| 09/28/2026 20:00 | 100 | 27.43 |
| 09/28/2026 20:00 | 700 | 27.43 |
| 09/28/2026 20:00 | 29 | 27.43 |
| 09/28/2026 20:00 | 300 | 27.43 |
| 09/28/2026 20:00 | 12 | 27.43 |
| 09/28/2026 19:58 | 24 | 27.43 |
| 09/28/2026 19:58 | 100 | 27.43 |
| 09/28/2026 19:58 | 100 | 27.43 |
| 09/28/2026 19:58 | 64 | 27.43 |
| 09/28/2026 19:58 | 12 | 27.43 |
| 09/28/2026 19:58 | 100 | 27.43 |
| 09/28/2026 19:58 | 241 | 27.43 |
| 09/28/2026 19:57 | 100 | 27.43 |
| 09/28/2026 19:57 | 6 | 27.43 |
| 09/28/2026 19:57 | 94 | 27.43 |
| 09/28/2026 19:57 | 6 | 27.43 |
| 09/28/2026 19:57 | 94 | 27.43 |
| 09/28/2026 19:57 | 100 | 27.43 |
| 09/28/2026 19:55 | 28 | 27.42 |
| 09/28/2026 19:55 | 400 | 27.42 |
| 09/28/2026 19:55 | 34 | 27.42 |
| 09/28/2026 19:55 | 300 | 27.42 |
| 09/28/2026 19:55 | 200 | 27.42 |
| 09/28/2026 19:55 | 154 | 27.42 |
| 09/28/2026 19:55 | 100 | 27.42 |
| 09/28/2026 19:55 | 100 | 27.42 |
| 09/28/2026 19:55 | 100 | 27.42 |
| 09/28/2026 19:55 | 100 | 27.42 |
| 09/28/2026 19:55 | 300 | 27.42 |
| 09/28/2026 19:55 | 100 | 27.42 |
| 09/28/2026 19:55 | 100 | 27.42 |
| 09/28/2026 19:55 | 32 | 27.42 |
| 09/28/2026 19:55 | 50 | 27.42 |
| 09/28/2026 19:53 | 567 | 27.42 |
| 09/28/2026 19:53 | 100 | 27.42 |
| 09/28/2026 19:53 | 133 | 27.42 |
| 09/28/2026 19:53 | 67 | 27.42 |
| 09/28/2026 19:53 | 33 | 27.42 |
| 09/28/2026 19:53 | 100 | 27.42 |
| 09/28/2026 19:53 | 100 | 27.42 |
| 09/28/2026 19:53 | 100 | 27.42 |
| 09/28/2026 19:53 | 100 | 27.42 |
| 09/28/2026 19:53 | 100 | 27.42 |
| 09/28/2026 19:53 | 467 | 27.42 |
| 09/28/2026 19:53 | 37 | 27.42 |
| 09/28/2026 19:53 | 100 | 27.42 |
| 09/28/2026 19:53 | 200 | 27.42 |
| 09/28/2026 19:53 | 200 | 27.42 |
| 09/28/2026 19:53 | 800 | 27.42 |
| 09/28/2026 19:53 | 96 | 27.42 |
| 09/28/2026 19:53 | 600 | 27.42 |
| 09/28/2026 19:50 | 9 | 27.425 |
| 09/28/2026 19:49 | 100 | 27.42 |
| 09/28/2026 19:48 | 100 | 27.42 |
| 09/28/2026 19:48 | 100 | 27.42 |
| 09/28/2026 19:48 | 300 | 27.42 |
| 09/28/2026 19:48 | 100 | 27.42 |
| 09/28/2026 19:48 | 40 | 27.42 |
| 09/28/2026 19:48 | 40 | 27.42 |
| 09/28/2026 19:48 | 1 | 27.42 |
| 09/28/2026 19:48 | 343 | 27.42 |
| 09/28/2026 19:48 | 357 | 27.42 |
| 09/28/2026 19:48 | 100 | 27.42 |
| 09/28/2026 19:48 | 600 | 27.42 |
| 09/28/2026 19:48 | 43 | 27.42 |
| 09/28/2026 19:48 | 200 | 27.42 |
| 09/28/2026 19:48 | 500 | 27.42 |
| 09/28/2026 19:46 | 500 | 27.42 |
| 09/28/2026 19:46 | 500 | 27.42 |
| 09/28/2026 19:46 | 800 | 27.42 |
| 09/28/2026 19:46 | 6 | 27.42 |
| 09/28/2026 19:46 | 200 | 27.42 |
| 09/28/2026 19:46 | 100 | 27.42 |
| 09/28/2026 19:46 | 100 | 27.42 |
| 09/28/2026 19:45 | 100 | 27.415 |
| 09/28/2026 19:44 | 236 | 27.415 |
| 09/28/2026 19:44 | 100 | 27.41 |
| 09/28/2026 19:44 | 300 | 27.41 |
| 09/28/2026 19:44 | 38 | 27.41 |
| 09/28/2026 19:44 | 33 | 27.41 |
| 09/28/2026 19:44 | 100 | 27.41 |
| 09/28/2026 19:44 | 600 | 27.41 |
| 09/28/2026 19:44 | 337 | 27.41 |
| 09/28/2026 19:44 | 300 | 27.41 |
| 09/28/2026 19:44 | 63 | 27.41 |
| 09/28/2026 19:44 | 16 | 27.41 |
| 09/28/2026 19:44 | 600 | 27.41 |
| 09/28/2026 19:44 | 400 | 27.41 |
| 09/28/2026 19:44 | 300 | 27.41 |
| 09/28/2026 19:44 | 600 | 27.41 |
| 09/28/2026 19:44 | 800 | 27.41 |
| 09/28/2026 19:44 | 200 | 27.41 |
| 09/28/2026 19:44 | 500 | 27.41 |
| 09/28/2026 19:44 | 700 | 27.415 |
| 09/28/2026 19:43 | 300 | 27.415 |
| 09/28/2026 19:41 | 100 | 27.415 |
| 09/28/2026 19:39 | 100 | 27.40 |
| 09/28/2026 19:39 | 300 | 27.40 |
| 09/28/2026 19:39 | 400 | 27.40 |
| 09/28/2026 19:38 | 27 | 27.395 |
| 09/28/2026 19:38 | 300 | 27.39 |
| 09/28/2026 19:38 | 500 | 27.39 |
| 09/28/2026 19:38 | 500 | 27.39 |
| 09/28/2026 19:38 | 300 | 27.39 |
| 09/28/2026 19:38 | 200 | 27.39 |
| 09/28/2026 19:38 | 800 | 27.39 |
| 09/28/2026 19:38 | 500 | 27.39 |
| 09/28/2026 19:37 | 100 | 27.39 |
| 09/28/2026 19:37 | 700 | 27.39 |
| 09/28/2026 19:36 | 100 | 27.395 |
| 09/28/2026 19:36 | 600 | 27.40 |
| 09/28/2026 19:36 | 400 | 27.40 |
| 09/28/2026 19:36 | 100 | 27.40 |
| 09/28/2026 19:36 | 180 | 27.40 |
| 09/28/2026 19:36 | 100 | 27.40 |
| 09/28/2026 19:36 | 100 | 27.40 |
| 09/28/2026 19:36 | 20 | 27.40 |
| 09/28/2026 19:34 | 2 | 27.41 |
| 09/28/2026 19:34 | 38 | 27.41 |
| 09/28/2026 19:33 | 100 | 27.42 |
| 09/28/2026 19:33 | 100 | 27.42 |
| 09/28/2026 19:33 | 100 | 27.42 |
| 09/28/2026 19:33 | 100 | 27.42 |
| 09/28/2026 19:33 | 347 | 27.42 |
| 09/28/2026 19:33 | 300 | 27.42 |
| 09/28/2026 19:33 | 100 | 27.42 |
| 09/28/2026 19:33 | 253 | 27.42 |
| 09/28/2026 19:33 | 100 | 27.42 |
| 09/28/2026 19:32 | 100 | 27.42 |
| 09/28/2026 19:32 | 510 | 27.42 |
| 09/28/2026 19:32 | 890 | 27.425 |
| 09/28/2026 19:32 | 200 | 27.425 |
| 09/28/2026 19:32 | 300 | 27.425 |
| 09/28/2026 19:32 | 200 | 27.425 |
| 09/28/2026 19:30 | 100 | 27.425 |
| 09/28/2026 19:30 | 10 | 27.42 |
| 09/28/2026 19:28 | 100 | 27.42 |
| 09/28/2026 19:28 | 700 | 27.415 |
| 09/28/2026 19:26 | 100 | 27.415 |
| 09/28/2026 19:26 | 300 | 27.42 |
| 09/28/2026 19:26 | 100 | 27.42 |
| 09/28/2026 19:25 | 600 | 27.42 |
| 09/28/2026 19:25 | 500 | 27.42 |
| 09/28/2026 19:24 | 300 | 27.42 |
| 09/28/2026 19:24 | 300 | 27.42 |
| 09/28/2026 19:24 | 300 | 27.42 |
| 09/28/2026 19:23 | 100 | 27.42 |
| 09/28/2026 19:23 | 100 | 27.42 |
| 09/28/2026 19:23 | 100 | 27.42 |
| 09/28/2026 19:23 | 600 | 27.42 |
| 09/28/2026 19:22 | 500 | 27.42 |
| 09/28/2026 19:22 | 300 | 27.42 |
| 09/28/2026 19:22 | 800 | 27.42 |
| 09/28/2026 19:22 | 400 | 27.42 |
| 09/28/2026 19:20 | 24 | 27.42 |
| 09/28/2026 19:20 | 200 | 27.43 |
| 09/28/2026 19:20 | 400 | 27.43 |
| 09/28/2026 19:20 | 500 | 27.43 |
| 09/28/2026 19:20 | 100 | 27.43 |
| 09/28/2026 19:19 | 100 | 27.44 |
| 09/28/2026 19:19 | 299 | 27.44 |
| 09/28/2026 19:19 | 1 | 27.44 |
| 09/28/2026 19:17 | 100 | 27.45 |
| 09/28/2026 19:17 | 16 | 27.45 |
| 09/28/2026 19:17 | 84 | 27.45 |
| 09/28/2026 19:17 | 200 | 27.45 |
| 09/28/2026 19:17 | 300 | 27.45 |
| 09/28/2026 19:17 | 100 | 27.45 |
| 09/28/2026 19:17 | 400 | 27.45 |
| 09/28/2026 19:17 | 700 | 27.455 |
| 09/28/2026 19:17 | 20 | 27.46 |
| 09/28/2026 19:17 | 600 | 27.46 |
| 09/28/2026 19:17 | 700 | 27.46 |
| 09/28/2026 19:15 | 140 | 27.46 |
| 09/28/2026 19:15 | 500 | 27.46 |
| 09/28/2026 19:14 | 300 | 27.46 |
| 09/28/2026 19:14 | 300 | 27.46 |
| 09/28/2026 19:14 | 400 | 27.46 |
| 09/28/2026 19:14 | 300 | 27.46 |
| 09/28/2026 19:14 | 300 | 27.46 |
| 09/28/2026 19:14 | 200 | 27.46 |
| 09/28/2026 19:14 | 800 | 27.46 |
| 09/28/2026 19:14 | 200 | 27.46 |
| 09/28/2026 19:14 | 100 | 27.46 |
| 09/28/2026 19:14 | 600 | 27.46 |
| 09/28/2026 19:14 | 200 | 27.46 |
| 09/28/2026 19:14 | 100 | 27.465 |
| 09/28/2026 19:14 | 35 | 27.46 |
| 09/28/2026 19:14 | 300 | 27.46 |
| 09/28/2026 19:14 | 400 | 27.46 |
| 09/28/2026 19:13 | 400 | 27.46 |
| 09/28/2026 19:13 | 300 | 27.46 |
| 09/28/2026 19:13 | 100 | 27.46 |
| 09/28/2026 19:13 | 100 | 27.46 |
| 09/28/2026 19:13 | 300 | 27.47 |
| 09/28/2026 19:13 | 800 | 27.47 |
| 09/28/2026 19:13 | 400 | 27.47 |
| 09/28/2026 19:13 | 17 | 27.47 |
| 09/28/2026 19:13 | 14 | 27.46 |
| 09/28/2026 19:13 | 400 | 27.455 |
| 09/28/2026 19:13 | 500 | 27.46 |
| 09/28/2026 19:13 | 500 | 27.46 |
| 09/28/2026 19:13 | 200 | 27.46 |
| 09/28/2026 19:13 | 200 | 27.46 |
| 09/28/2026 19:13 | 600 | 27.46 |
| 09/28/2026 19:13 | 100 | 27.46 |
| 09/28/2026 19:13 | 400 | 27.47 |
| 09/28/2026 19:13 | 100 | 27.47 |
| 09/28/2026 19:12 | 200 | 27.46 |
| 09/28/2026 19:12 | 200 | 27.46 |
| 09/28/2026 19:12 | 10 | 27.46 |
| 09/28/2026 19:12 | 700 | 27.465 |
| 09/28/2026 19:12 | 10 | 27.46 |
| 09/28/2026 19:12 | 700 | 27.465 |
| 09/28/2026 19:12 | 100 | 27.47 |
| 09/28/2026 19:12 | 100 | 27.47 |
| 09/28/2026 19:12 | 100 | 27.47 |
| 09/28/2026 19:12 | 700 | 27.47 |
| 09/28/2026 19:12 | 11 | 27.47 |
| 09/28/2026 19:12 | 600 | 27.47 |
| 09/28/2026 19:12 | 100 | 27.47 |
| 09/28/2026 19:12 | 100 | 27.47 |
| 09/28/2026 19:12 | 200 | 27.47 |
| 09/28/2026 19:12 | 100 | 27.47 |
| 09/28/2026 19:12 | 400 | 27.48 |
| 09/28/2026 19:12 | 700 | 27.48 |
| 09/28/2026 19:12 | 600 | 27.48 |
| 09/28/2026 19:12 | 91 | 27.48 |
| 09/28/2026 19:12 | 2 | 27.48 |
| 09/28/2026 19:12 | 100 | 27.49 |
| 09/28/2026 19:12 | 500 | 27.49 |
| 09/28/2026 19:12 | 600 | 27.49 |
| 09/28/2026 19:12 | 630 | 27.495 |
| 09/28/2026 19:12 | 200 | 27.49 |
| 09/28/2026 19:12 | 100 | 27.49 |
| 09/28/2026 19:12 | 100 | 27.49 |
| 09/28/2026 19:12 | 300 | 27.49 |
| 09/28/2026 19:12 | 400 | 27.49 |
| 09/28/2026 19:12 | 300 | 27.49 |
| 09/28/2026 19:12 | 500 | 27.49 |
| 09/28/2026 19:12 | 100 | 27.49 |
| 09/28/2026 19:12 | 500 | 27.49 |
| 09/28/2026 19:12 | 100 | 27.495 |
| 09/28/2026 19:12 | 300 | 27.50 |
| 09/28/2026 19:12 | 500 | 27.50 |
| 09/28/2026 19:12 | 400 | 27.50 |
| 09/28/2026 19:12 | 300 | 27.50 |
| 09/28/2026 19:12 | 400 | 27.50 |
| 09/28/2026 19:12 | 800 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.505 |
| 09/28/2026 19:12 | 74 | 27.50 |
| 09/28/2026 19:12 | 29 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 471 | 27.50 |
| 09/28/2026 19:12 | 29 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 400 | 27.50 |
| 09/28/2026 19:12 | 300 | 27.50 |
| 09/28/2026 19:12 | 400 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 100 | 27.50 |
| 09/28/2026 19:12 | 670 | 27.50 |
| 09/28/2026 19:12 | 300 | 27.50 |
| 09/28/2026 19:12 | 730 | 27.50 |
| 09/28/2026 19:12 | 450 | 27.495 |
| 09/28/2026 19:12 | 400 | 27.49 |
| 09/28/2026 19:12 | 800 | 27.49 |
| 09/28/2026 19:12 | 300 | 27.49 |
| 09/28/2026 19:12 | 500 | 27.48 |
| 09/28/2026 19:12 | 300 | 27.48 |
| 09/28/2026 19:12 | 300 | 27.48 |
| 09/28/2026 19:12 | 400 | 27.47 |
| 09/28/2026 19:12 | 300 | 27.47 |
| 09/28/2026 19:12 | 300 | 27.47 |
| 09/28/2026 19:12 | 200 | 27.47 |
| 09/28/2026 19:12 | 300 | 27.47 |
| 09/28/2026 19:12 | 700 | 27.47 |
| 09/28/2026 19:12 | 300 | 27.47 |
| 09/28/2026 19:12 | 400 | 27.47 |
| 09/28/2026 19:12 | 100 | 27.46 |
| 09/28/2026 19:12 | 800 | 27.46 |
| 09/28/2026 19:12 | 200 | 27.46 |
| 09/28/2026 19:12 | 41 | 27.46 |
| 09/28/2026 19:12 | 400 | 27.46 |
| 09/28/2026 19:12 | 300 | 27.46 |
| 09/28/2026 19:12 | 300 | 27.46 |
| 09/28/2026 19:12 | 100 | 27.46 |
| 09/28/2026 19:12 | 100 | 27.46 |
| 09/28/2026 19:12 | 100 | 27.46 |
| 09/28/2026 19:12 | 100 | 27.46 |
| 09/28/2026 19:12 | 100 | 27.46 |
| 09/28/2026 19:12 | 20 | 27.46 |
| 09/28/2026 19:12 | 300 | 27.47 |
| 09/28/2026 19:12 | 600 | 27.47 |
| 09/28/2026 19:12 | 100 | 27.47 |
| 09/28/2026 19:12 | 300 | 27.48 |
| 09/28/2026 19:12 | 200 | 27.48 |
| 09/28/2026 19:12 | 300 | 27.48 |
| 09/28/2026 19:12 | 700 | 27.48 |
| 09/28/2026 19:12 | 100 | 27.48 |
| 09/28/2026 19:12 | 300 | 27.48 |
| 09/28/2026 19:12 | 300 | 27.48 |
| 09/28/2026 19:12 | 300 | 27.48 |
| 09/28/2026 19:12 | 400 | 27.48 |
| 09/28/2026 19:12 | 600 | 27.48 |
| 09/28/2026 19:11 | 300 | 27.48 |
| 09/28/2026 19:11 | 300 | 27.48 |
| 09/28/2026 19:11 | 400 | 27.48 |
| 09/28/2026 19:11 | 100 | 27.48 |
| 09/28/2026 19:11 | 100 | 27.48 |
| 09/28/2026 19:11 | 400 | 27.48 |
| 09/28/2026 19:11 | 600 | 27.48 |
| 09/28/2026 19:11 | 100 | 27.48 |
| 09/28/2026 19:11 | 100 | 27.48 |
| 09/28/2026 19:11 | 400 | 27.48 |
| 09/28/2026 19:11 | 540 | 27.48 |
| 09/28/2026 19:11 | 100 | 27.485 |
| 09/28/2026 19:11 | 84 | 27.485 |
| 09/28/2026 19:11 | 275 | 27.485 |
| 09/28/2026 19:11 | 100 | 27.485 |
| 09/28/2026 19:11 | 446 | 27.48 |
| 09/28/2026 19:11 | 100 | 27.485 |
| 09/28/2026 19:11 | 300 | 27.48 |
| 09/28/2026 19:11 | 500 | 27.48 |
| 09/28/2026 19:11 | 400 | 27.48 |
| 09/28/2026 19:11 | 300 | 27.47 |
| 09/28/2026 19:11 | 200 | 27.47 |
| 09/28/2026 19:11 | 300 | 27.47 |
| 09/28/2026 19:11 | 450 | 27.465 |
| 09/28/2026 19:11 | 620 | 27.46 |
| 09/28/2026 19:11 | 300 | 27.46 |
| 09/28/2026 19:11 | 500 | 27.46 |
| 09/28/2026 19:11 | 600 | 27.46 |
| 09/28/2026 19:11 | 200 | 27.46 |
| 09/28/2026 19:11 | 800 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.465 |
| 09/28/2026 19:11 | 100 | 27.47 |
| 09/28/2026 19:11 | 200 | 27.47 |
| 09/28/2026 19:11 | 500 | 27.47 |
| 09/28/2026 19:11 | 500 | 27.47 |
| 09/28/2026 19:11 | 300 | 27.47 |
| 09/28/2026 19:11 | 49 | 27.47 |
| 09/28/2026 19:11 | 300 | 27.47 |
| 09/28/2026 19:11 | 300 | 27.47 |
| 09/28/2026 19:11 | 500 | 27.47 |
| 09/28/2026 19:11 | 300 | 27.46 |
| 09/28/2026 19:11 | 10 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 400 | 27.46 |
| 09/28/2026 19:11 | 300 | 27.46 |
| 09/28/2026 19:11 | 96 | 27.45 |
| 09/28/2026 19:11 | 100 | 27.45 |
| 09/28/2026 19:11 | 359 | 27.455 |
| 09/28/2026 19:11 | 24 | 27.45 |
| 09/28/2026 19:11 | 40 | 27.45 |
| 09/28/2026 19:11 | 100 | 27.45 |
| 09/28/2026 19:11 | 100 | 27.45 |
| 09/28/2026 19:11 | 118 | 27.45 |
| 09/28/2026 19:11 | 450 | 27.455 |
| 09/28/2026 19:11 | 126 | 27.455 |
| 09/28/2026 19:11 | 100 | 27.455 |
| 09/28/2026 19:11 | 75 | 27.45 |
| 09/28/2026 19:11 | 400 | 27.45 |
| 09/28/2026 19:11 | 100 | 27.45 |
| 09/28/2026 19:11 | 250 | 27.445 |
| 09/28/2026 19:11 | 450 | 27.445 |
| 09/28/2026 19:11 | 400 | 27.44 |
| 09/28/2026 19:11 | 500 | 27.44 |
| 09/28/2026 19:11 | 100 | 27.44 |
| 09/28/2026 19:11 | 500 | 27.44 |
| 09/28/2026 19:11 | 200 | 27.43 |
| 09/28/2026 19:11 | 500 | 27.43 |
| 09/28/2026 19:11 | 200 | 27.43 |
| 09/28/2026 19:11 | 300 | 27.43 |
| 09/28/2026 19:11 | 300 | 27.43 |
| 09/28/2026 19:11 | 500 | 27.43 |
| 09/28/2026 19:11 | 300 | 27.43 |
| 09/28/2026 19:11 | 400 | 27.43 |
| 09/28/2026 19:11 | 100 | 27.42 |
| 09/28/2026 19:11 | 400 | 27.42 |
| 09/28/2026 19:11 | 186 | 27.41 |
| 09/28/2026 19:11 | 500 | 27.41 |
| 09/28/2026 19:11 | 700 | 27.41 |
| 09/28/2026 19:11 | 140 | 27.41 |
| 09/28/2026 19:11 | 500 | 27.41 |
| 09/28/2026 19:11 | 1 | 27.41 |
| 09/28/2026 19:11 | 100 | 27.40 |
| 09/28/2026 19:10 | 400 | 27.39 |
| 09/28/2026 19:10 | 500 | 27.39 |
| 09/28/2026 19:09 | 200 | 27.39 |
| 09/28/2026 19:09 | 200 | 27.39 |
| 09/28/2026 19:09 | 10 | 27.39 |
| 09/28/2026 19:08 | 100 | 27.385 |
| 09/28/2026 19:08 | 100 | 27.39 |
| 09/28/2026 19:08 | 100 | 27.39 |
| 09/28/2026 19:08 | 100 | 27.39 |
| 09/28/2026 19:08 | 700 | 27.39 |
| 09/28/2026 19:08 | 100 | 27.39 |
| 09/28/2026 19:08 | 400 | 27.39 |
| 09/28/2026 19:07 | 300 | 27.39 |
| 09/28/2026 19:07 | 300 | 27.39 |
| 09/28/2026 19:07 | 300 | 27.39 |
| 09/28/2026 19:07 | 300 | 27.39 |
| 09/28/2026 19:07 | 100 | 27.39 |
| 09/28/2026 19:05 | 100 | 27.40 |
| 09/28/2026 19:05 | 300 | 27.40 |
| 09/28/2026 19:05 | 200 | 27.40 |
| 09/28/2026 19:05 | 100 | 27.40 |
| 09/28/2026 19:05 | 200 | 27.40 |
| 09/28/2026 19:05 | 400 | 27.40 |
| 09/28/2026 19:05 | 700 | 27.40 |
| 09/28/2026 19:04 | 50 | 27.40 |
| 09/28/2026 19:04 | 500 | 27.40 |
| 09/28/2026 19:04 | 500 | 27.40 |
| 09/28/2026 19:04 | 300 | 27.40 |
| 09/28/2026 19:04 | 100 | 27.40 |
| 09/28/2026 19:04 | 100 | 27.40 |
| 09/28/2026 19:04 | 376 | 27.40 |
| 09/28/2026 19:04 | 100 | 27.40 |
| 09/28/2026 19:04 | 300 | 27.40 |
| 09/28/2026 19:04 | 424 | 27.40 |
| 09/28/2026 19:04 | 168 | 27.40 |
| 09/28/2026 19:00 | 132 | 27.40 |
| 09/28/2026 19:00 | 27 | 27.40 |
| 09/28/2026 19:00 | 90 | 27.40 |
| 09/28/2026 19:00 | 100 | 27.40 |
| 09/28/2026 19:00 | 100 | 27.40 |
| 09/28/2026 19:00 | 100 | 27.40 |
| 09/28/2026 19:00 | 100 | 27.40 |
| 09/28/2026 19:00 | 50 | 27.40 |
| 09/28/2026 19:00 | 13 | 27.40 |
| 09/28/2026 19:00 | 200 | 27.40 |
| 09/28/2026 19:00 | 400 | 27.40 |
| 09/28/2026 19:00 | 800 | 27.40 |
| 09/28/2026 19:00 | 86 | 27.40 |
| 09/28/2026 19:00 | 600 | 27.40 |
| 09/28/2026 19:00 | 700 | 27.40 |
| 09/28/2026 18:58 | 100 | 27.405 |
| 09/28/2026 18:54 | 289 | 27.40 |
| 09/28/2026 18:54 | 11 | 27.40 |
| 09/28/2026 18:54 | 100 | 27.40 |
| 09/28/2026 18:54 | 700 | 27.395 |
| 09/28/2026 18:54 | 6 | 27.39 |
| 09/28/2026 18:54 | 94 | 27.39 |
| 09/28/2026 18:54 | 6 | 27.39 |
| 09/28/2026 18:53 | 406 | 27.385 |
| 09/28/2026 18:52 | 450 | 27.375 |
| 09/28/2026 18:52 | 400 | 27.37 |
| 09/28/2026 18:52 | 300 | 27.37 |
| 09/28/2026 18:52 | 400 | 27.37 |
| 09/28/2026 18:52 | 300 | 27.37 |
| 09/28/2026 18:52 | 100 | 27.37 |
| 09/28/2026 18:52 | 10 | 27.37 |
| 09/28/2026 18:52 | 800 | 27.37 |
| 09/28/2026 18:51 | 300 | 27.37 |
| 09/28/2026 18:51 | 700 | 27.37 |
| 09/28/2026 18:51 | 100 | 27.37 |
| 09/28/2026 18:51 | 500 | 27.37 |
| 09/28/2026 18:51 | 100 | 27.375 |
| 09/28/2026 18:51 | 300 | 27.37 |
| 09/28/2026 18:51 | 100 | 27.37 |
| 09/28/2026 18:49 | 400 | 27.37 |
| 09/28/2026 18:49 | 100 | 27.37 |
| 09/28/2026 18:49 | 200 | 27.37 |
| 09/28/2026 18:48 | 100 | 27.37 |
| 09/28/2026 18:48 | 100 | 27.37 |
| 09/28/2026 18:48 | 14 | 27.37 |
| 09/28/2026 18:48 | 200 | 27.37 |
| 09/28/2026 18:48 | 200 | 27.37 |
| 09/28/2026 18:48 | 100 | 27.37 |
| 09/28/2026 18:48 | 100 | 27.37 |
| 09/28/2026 18:48 | 200 | 27.37 |
| 09/28/2026 18:48 | 200 | 27.37 |
| 09/28/2026 18:48 | 300 | 27.37 |
| 09/28/2026 18:48 | 294 | 27.37 |
| 09/28/2026 18:48 | 206 | 27.37 |
| 09/28/2026 18:48 | 408 | 27.37 |
| 09/28/2026 18:48 | 100 | 27.37 |
| 09/28/2026 18:48 | 5 | 27.37 |
| 09/28/2026 18:48 | 100 | 27.37 |
| 09/28/2026 18:48 | 700 | 27.37 |
| 09/28/2026 18:48 | 100 | 27.37 |
| 09/28/2026 18:48 | 1 | 27.37 |
| 09/28/2026 18:47 | 300 | 27.38 |
| 09/28/2026 18:46 | 100 | 27.375 |
| 09/28/2026 18:46 | 3 | 27.38 |
| 09/28/2026 18:46 | 5 | 27.38 |
| 09/28/2026 18:46 | 92 | 27.38 |
| 09/28/2026 18:46 | 8 | 27.38 |
| 09/28/2026 18:46 | 200 | 27.38 |
| 09/28/2026 18:46 | 300 | 27.38 |
| 09/28/2026 18:46 | 100 | 27.38 |
| 09/28/2026 18:45 | 400 | 27.39 |
| 09/28/2026 18:45 | 400 | 27.39 |
| 09/28/2026 18:45 | 10 | 27.39 |
| 09/28/2026 18:45 | 199 | 27.39 |
| 09/28/2026 18:45 | 1 | 27.39 |
| 09/28/2026 18:45 | 300 | 27.38 |
| 09/28/2026 18:45 | 400 | 27.38 |
| 09/28/2026 18:44 | 100 | 27.38 |
| 09/28/2026 18:44 | 100 | 27.38 |
| 09/28/2026 18:44 | 300 | 27.38 |
| 09/28/2026 18:44 | 500 | 27.38 |
| 09/28/2026 18:44 | 100 | 27.385 |
| 09/28/2026 18:44 | 4 | 27.38 |
| 09/28/2026 18:44 | 100 | 27.38 |
| 09/28/2026 18:44 | 300 | 27.38 |
| 09/28/2026 18:44 | 200 | 27.38 |
| 09/28/2026 18:44 | 300 | 27.38 |
| 09/28/2026 18:42 | 100 | 27.375 |
| 09/28/2026 18:42 | 500 | 27.38 |
| 09/28/2026 18:42 | 495 | 27.38 |
| 09/28/2026 18:42 | 5 | 27.38 |
| 09/28/2026 18:42 | 500 | 27.38 |
| 09/28/2026 18:41 | 100 | 27.385 |
| 09/28/2026 18:40 | 60 | 27.39 |
| 09/28/2026 18:39 | 100 | 27.40 |
| 09/28/2026 18:39 | 400 | 27.40 |
| 09/28/2026 18:39 | 500 | 27.40 |
| 09/28/2026 18:39 | 100 | 27.40 |
| 09/28/2026 18:39 | 100 | 27.40 |
| 09/28/2026 18:39 | 100 | 27.40 |
| 09/28/2026 18:38 | 27 | 27.40 |
| 09/28/2026 18:38 | 600 | 27.41 |
| 09/28/2026 18:38 | 500 | 27.41 |
| 09/28/2026 18:38 | 1 | 27.41 |
| 09/28/2026 18:38 | 5 | 27.41 |
| 09/28/2026 18:38 | 100 | 27.41 |
| 09/28/2026 18:37 | 100 | 27.415 |
| 09/28/2026 18:37 | 300 | 27.41 |
| 09/28/2026 18:37 | 300 | 27.41 |
| 09/28/2026 18:37 | 600 | 27.41 |
| 09/28/2026 18:37 | 300 | 27.41 |
| 09/28/2026 18:36 | 100 | 27.415 |
| 09/28/2026 18:36 | 300 | 27.41 |
| 09/28/2026 18:36 | 300 | 27.41 |
| 09/28/2026 18:36 | 100 | 27.41 |
| 09/28/2026 18:36 | 100 | 27.405 |
| 09/28/2026 18:34 | 200 | 27.40 |
| 09/28/2026 18:34 | 228 | 27.40 |
| 09/28/2026 18:34 | 300 | 27.41 |
| 09/28/2026 18:34 | 200 | 27.41 |
| 09/28/2026 18:34 | 100 | 27.41 |
| 09/28/2026 18:34 | 100 | 27.41 |
| 09/28/2026 18:34 | 400 | 27.41 |
| 09/28/2026 18:34 | 500 | 27.41 |
| 09/28/2026 18:34 | 300 | 27.41 |
| 09/28/2026 18:34 | 10 | 27.41 |
| 09/28/2026 18:34 | 100 | 27.41 |
| 09/28/2026 18:34 | 400 | 27.41 |
| 09/28/2026 18:34 | 60 | 27.41 |
| 09/28/2026 18:33 | 100 | 27.41 |
| 09/28/2026 18:33 | 100 | 27.41 |
| 09/28/2026 18:32 | 20 | 27.42 |
| 09/28/2026 18:32 | 100 | 27.42 |
| 09/28/2026 18:32 | 100 | 27.42 |
| 09/28/2026 18:31 | 300 | 27.42 |
| 09/28/2026 18:31 | 200 | 27.42 |
| 09/28/2026 18:31 | 50 | 27.42 |
| 09/28/2026 18:31 | 300 | 27.42 |
| 09/28/2026 18:31 | 600 | 27.42 |
| 09/28/2026 18:30 | 600 | 27.44 |
| 09/28/2026 18:30 | 100 | 27.44 |
| 09/28/2026 18:30 | 100 | 27.44 |
| 09/28/2026 18:29 | 100 | 27.445 |
| 09/28/2026 18:29 | 300 | 27.44 |
| 09/28/2026 18:29 | 500 | 27.44 |
| 09/28/2026 18:29 | 400 | 27.44 |
| 09/28/2026 18:29 | 100 | 27.44 |
| 09/28/2026 18:29 | 600 | 27.435 |
| 09/28/2026 18:28 | 100 | 27.44 |
| 09/28/2026 18:28 | 200 | 27.44 |
| 09/28/2026 18:28 | 100 | 27.44 |
| 09/28/2026 18:28 | 300 | 27.44 |
| 09/28/2026 18:28 | 300 | 27.44 |
| 09/28/2026 18:28 | 500 | 27.44 |
| 09/28/2026 18:28 | 100 | 27.44 |
| 09/28/2026 18:28 | 100 | 27.44 |
| 09/28/2026 18:28 | 400 | 27.44 |
| 09/28/2026 18:28 | 500 | 27.44 |
| 09/28/2026 18:28 | 800 | 27.44 |
| 09/28/2026 18:28 | 300 | 27.44 |
| 09/28/2026 18:28 | 400 | 27.44 |
| 09/28/2026 18:28 | 500 | 27.44 |
| 09/28/2026 18:28 | 400 | 27.44 |
| 09/28/2026 18:28 | 800 | 27.44 |
| 09/28/2026 18:28 | 300 | 27.44 |
| 09/28/2026 18:28 | 500 | 27.44 |
| 09/28/2026 18:28 | 300 | 27.44 |
| 09/28/2026 18:28 | 400 | 27.44 |
| 09/28/2026 18:28 | 300 | 27.44 |
| 09/28/2026 18:27 | 299 | 27.45 |
| 09/28/2026 18:27 | 400 | 27.45 |
| 09/28/2026 18:27 | 300 | 27.45 |
| 09/28/2026 18:27 | 1 | 27.45 |
| 09/28/2026 18:27 | 400 | 27.46 |
| 09/28/2026 18:27 | 78 | 27.46 |
| 09/28/2026 18:27 | 322 | 27.46 |
| 09/28/2026 18:27 | 500 | 27.46 |
| 09/28/2026 18:27 | 200 | 27.46 |
| 09/28/2026 18:27 | 100 | 27.46 |
| 09/28/2026 18:27 | 600 | 27.46 |
| 09/28/2026 18:27 | 100 | 27.46 |
| 09/28/2026 18:27 | 400 | 27.46 |
| 09/28/2026 18:27 | 100 | 27.46 |
| 09/28/2026 18:27 | 100 | 27.46 |
| 09/28/2026 18:27 | 1 | 27.46 |
| 09/28/2026 18:27 | 500 | 27.46 |
| 09/28/2026 18:27 | 600 | 27.46 |
| 09/28/2026 18:27 | 100 | 27.46 |
| 09/28/2026 18:27 | 500 | 27.46 |
| 09/28/2026 18:27 | 300 | 27.46 |
| 09/28/2026 18:27 | 60 | 27.46 |
| 09/28/2026 18:27 | 20 | 27.46 |
| 09/28/2026 18:27 | 300 | 27.46 |
| 09/28/2026 18:27 | 600 | 27.46 |
| 09/28/2026 18:27 | 700 | 27.46 |
| 09/28/2026 18:26 | 100 | 27.46 |
| 09/28/2026 18:26 | 296 | 27.46 |
| 09/28/2026 18:26 | 100 | 27.46 |
| 09/28/2026 18:26 | 4 | 27.46 |
| 09/28/2026 18:26 | 150 | 27.455 |
| 09/28/2026 18:26 | 450 | 27.455 |
| 09/28/2026 18:26 | 400 | 27.46 |
| 09/28/2026 18:26 | 400 | 27.46 |
| 09/28/2026 18:26 | 800 | 27.46 |
| 09/28/2026 18:26 | 100 | 27.445 |
| 09/28/2026 18:26 | 367 | 27.45 |
| 09/28/2026 18:26 | 300 | 27.45 |
| 09/28/2026 18:26 | 300 | 27.45 |
| 09/28/2026 18:26 | 400 | 27.45 |
| 09/28/2026 18:26 | 700 | 27.45 |
| 09/28/2026 18:26 | 200 | 27.45 |
| 09/28/2026 18:26 | 35 | 27.45 |
| 09/28/2026 18:26 | 10 | 27.44 |
| 09/28/2026 18:26 | 300 | 27.44 |
| 09/28/2026 18:26 | 500 | 27.44 |
| 09/28/2026 18:26 | 300 | 27.44 |
| 09/28/2026 18:26 | 66 | 27.42 |
| 09/28/2026 18:26 | 3 | 27.42 |
| 09/28/2026 18:26 | 19 | 27.42 |
| 09/28/2026 18:26 | 12 | 27.42 |
| 09/28/2026 18:26 | 4 | 27.42 |
| 09/28/2026 18:26 | 87 | 27.42 |
| 09/28/2026 18:26 | 1483 | 27.42 |
| 09/28/2026 18:26 | 4 | 27.42 |
| 09/28/2026 18:25 | 54 | 27.40 |
| 09/28/2026 18:25 | 146 | 27.40 |
| 09/28/2026 18:25 | 300 | 27.40 |
| 09/28/2026 18:25 | 100 | 27.40 |
| 09/28/2026 18:25 | 500 | 27.40 |
| 09/28/2026 18:25 | 100 | 27.39 |
| 09/28/2026 18:25 | 200 | 27.39 |
| 09/28/2026 18:25 | 100 | 27.39 |
| 09/28/2026 18:25 | 100 | 27.39 |
| 09/28/2026 18:25 | 815 | 27.39 |
| 09/28/2026 18:25 | 69 | 27.39 |
| 09/28/2026 18:25 | 885 | 27.39 |
| 09/28/2026 18:25 | 600 | 27.39 |
| 09/28/2026 18:24 | 500 | 27.38 |
| 09/28/2026 18:24 | 500 | 27.38 |
| 09/28/2026 18:24 | 78 | 27.37 |
| 09/28/2026 18:23 | 300 | 27.37 |
| 09/28/2026 18:22 | 300 | 27.37 |
| 09/28/2026 18:22 | 300 | 27.37 |
| 09/28/2026 18:22 | 500 | 27.37 |
| 09/28/2026 18:22 | 300 | 27.37 |
| 09/28/2026 18:22 | 20 | 27.37 |
| 09/28/2026 18:22 | 67 | 27.37 |
| 09/28/2026 18:22 | 133 | 27.37 |
| 09/28/2026 18:22 | 367 | 27.37 |
| 09/28/2026 18:22 | 100 | 27.37 |
| 09/28/2026 18:22 | 300 | 27.37 |
| 09/28/2026 18:22 | 333 | 27.37 |
| 09/28/2026 18:22 | 4 | 27.37 |
| 09/28/2026 18:22 | 100 | 27.37 |
| 09/28/2026 18:21 | 300 | 27.38 |
| 09/28/2026 18:21 | 100 | 27.38 |
| 09/28/2026 18:21 | 100 | 27.38 |
| 09/28/2026 18:21 | 200 | 27.38 |
| 09/28/2026 18:21 | 400 | 27.38 |
| 09/28/2026 18:21 | 400 | 27.38 |
| 09/28/2026 18:21 | 72 | 27.39 |
| 09/28/2026 18:21 | 49 | 27.39 |
| 09/28/2026 18:21 | 121 | 27.39 |
| 09/28/2026 18:21 | 179 | 27.39 |
| 09/28/2026 18:21 | 1 | 27.39 |
| 09/28/2026 18:21 | 700 | 27.39 |
| 09/28/2026 18:21 | 300 | 27.39 |
| 09/28/2026 18:20 | 300 | 27.38 |
| 09/28/2026 18:20 | 100 | 27.38 |
| 09/28/2026 18:20 | 5 | 27.37 |
| 09/28/2026 18:20 | 300 | 27.37 |
| 09/28/2026 18:20 | 2000 | 27.37 |
| 09/28/2026 18:20 | 5 | 27.36 |
| 09/28/2026 18:20 | 100 | 27.36 |
| 09/28/2026 18:20 | 399 | 27.36 |
| 09/28/2026 18:20 | 1 | 27.36 |
| 09/28/2026 18:20 | 5 | 27.35 |
| 09/28/2026 18:20 | 500 | 27.35 |
| 09/28/2026 18:20 | 200 | 27.35 |
| 09/28/2026 18:20 | 100 | 27.34 |
| 09/28/2026 18:20 | 400 | 27.34 |
| 09/28/2026 18:20 | 400 | 27.34 |
| 09/28/2026 18:20 | 300 | 27.34 |
| 09/28/2026 18:20 | 300 | 27.34 |
| 09/28/2026 18:20 | 100 | 27.335 |
| 09/28/2026 18:20 | 300 | 27.33 |
| 09/28/2026 18:20 | 800 | 27.33 |
| 09/28/2026 18:20 | 10 | 27.33 |
| 09/28/2026 18:20 | 100 | 27.33 |
| 09/28/2026 18:20 | 200 | 27.33 |
| 09/28/2026 18:20 | 300 | 27.33 |
| 09/28/2026 18:19 | 400 | 27.33 |
| 09/28/2026 18:19 | 4 | 27.33 |
| 09/28/2026 18:19 | 300 | 27.33 |
| 09/28/2026 18:19 | 500 | 27.33 |
| 09/28/2026 18:19 | 700 | 27.33 |
| 09/28/2026 18:18 | 500 | 27.34 |
| 09/28/2026 18:18 | 200 | 27.34 |
| 09/28/2026 18:18 | 400 | 27.34 |
| 09/28/2026 18:18 | 100 | 27.34 |
| 09/28/2026 18:18 | 100 | 27.34 |
| 09/28/2026 18:18 | 600 | 27.34 |
| 09/28/2026 18:18 | 100 | 27.34 |
| 09/28/2026 18:18 | 100 | 27.34 |
| 09/28/2026 18:18 | 400 | 27.34 |
| 09/28/2026 18:17 | 3 | 27.34 |
| 09/28/2026 18:17 | 600 | 27.34 |
| 09/28/2026 18:17 | 17 | 27.34 |
| 09/28/2026 18:17 | 300 | 27.34 |
| 09/28/2026 18:17 | 100 | 27.34 |
| 09/28/2026 18:17 | 400 | 27.34 |
| 09/28/2026 18:17 | 300 | 27.34 |
| 09/28/2026 18:17 | 400 | 27.34 |
| 09/28/2026 18:17 | 300 | 27.34 |
| 09/28/2026 18:17 | 100 | 27.34 |
| 09/28/2026 18:17 | 38 | 27.34 |
| 09/28/2026 18:17 | 100 | 27.34 |
| 09/28/2026 18:17 | 1 | 27.34 |
| 09/28/2026 18:17 | 92 | 27.34 |
| 09/28/2026 18:17 | 1 | 27.34 |
| 09/28/2026 18:17 | 700 | 27.34 |
| 09/28/2026 18:17 | 600 | 27.34 |
| 09/28/2026 18:17 | 100 | 27.35 |
| 09/28/2026 18:17 | 200 | 27.35 |
| 09/28/2026 18:17 | 600 | 27.35 |
| 09/28/2026 18:17 | 200 | 27.35 |
| 09/28/2026 18:17 | 600 | 27.35 |
| 09/28/2026 18:17 | 5 | 27.35 |
| 09/28/2026 18:17 | 100 | 27.35 |
| 09/28/2026 18:17 | 500 | 27.35 |
| 09/28/2026 18:17 | 700 | 27.35 |
| 09/28/2026 18:17 | 200 | 27.35 |
| 09/28/2026 18:17 | 200 | 27.35 |
| 09/28/2026 18:17 | 500 | 27.35 |
| 09/28/2026 18:17 | 300 | 27.35 |
| 09/28/2026 18:17 | 600 | 27.345 |
| 09/28/2026 18:16 | 600 | 27.345 |
| 09/28/2026 18:16 | 15 | 27.34 |
| 09/28/2026 18:16 | 60 | 27.34 |
| 09/28/2026 18:16 | 10 | 27.34 |
| 09/28/2026 18:16 | 5 | 27.34 |
| 09/28/2026 18:16 | 5 | 27.34 |
| 09/28/2026 18:16 | 16750 | 27.34 |
| 09/28/2026 18:16 | 500 | 27.34 |
| 09/28/2026 18:16 | 400 | 27.34 |
| 09/28/2026 18:16 | 500 | 27.34 |
| 09/28/2026 18:16 | 800 | 27.34 |
| 09/28/2026 18:16 | 400 | 27.34 |
| 09/28/2026 18:16 | 500 | 27.34 |
| 09/28/2026 18:16 | 500 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.335 |
| 09/28/2026 18:16 | 50 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 4 | 27.34 |
| 09/28/2026 18:16 | 500 | 27.34 |
| 09/28/2026 18:16 | 200 | 27.33 |
| 09/28/2026 18:16 | 400 | 27.33 |
| 09/28/2026 18:16 | 300 | 27.33 |
| 09/28/2026 18:16 | 800 | 27.33 |
| 09/28/2026 18:16 | 300 | 27.33 |
| 09/28/2026 18:16 | 300 | 27.33 |
| 09/28/2026 18:16 | 312 | 27.33 |
| 09/28/2026 18:16 | 100 | 27.33 |
| 09/28/2026 18:16 | 400 | 27.33 |
| 09/28/2026 18:16 | 200 | 27.33 |
| 09/28/2026 18:16 | 500 | 27.33 |
| 09/28/2026 18:16 | 100 | 27.33 |
| 09/28/2026 18:16 | 200 | 27.33 |
| 09/28/2026 18:16 | 400 | 27.33 |
| 09/28/2026 18:16 | 10 | 27.33 |
| 09/28/2026 18:16 | 5 | 27.33 |
| 09/28/2026 18:16 | 100 | 27.33 |
| 09/28/2026 18:16 | 200 | 27.32 |
| 09/28/2026 18:16 | 100 | 27.32 |
| 09/28/2026 18:16 | 100 | 27.32 |
| 09/28/2026 18:16 | 400 | 27.32 |
| 09/28/2026 18:16 | 100 | 27.32 |
| 09/28/2026 18:16 | 400 | 27.32 |
| 09/28/2026 18:16 | 162 | 27.32 |
| 09/28/2026 18:16 | 38 | 27.32 |
| 09/28/2026 18:16 | 5 | 27.32 |
| 09/28/2026 18:16 | 57 | 27.32 |
| 09/28/2026 18:16 | 200 | 27.32 |
| 09/28/2026 18:16 | 300 | 27.32 |
| 09/28/2026 18:16 | 543 | 27.32 |
| 09/28/2026 18:16 | 200 | 27.32 |
| 09/28/2026 18:16 | 57 | 27.32 |
| 09/28/2026 18:16 | 100 | 27.33 |
| 09/28/2026 18:16 | 400 | 27.33 |
| 09/28/2026 18:16 | 300 | 27.33 |
| 09/28/2026 18:16 | 100 | 27.33 |
| 09/28/2026 18:16 | 100 | 27.33 |
| 09/28/2026 18:16 | 100 | 27.32 |
| 09/28/2026 18:16 | 300 | 27.32 |
| 09/28/2026 18:16 | 300 | 27.32 |
| 09/28/2026 18:16 | 300 | 27.32 |
| 09/28/2026 18:16 | 800 | 27.32 |
| 09/28/2026 18:16 | 400 | 27.32 |
| 09/28/2026 18:15 | 500 | 27.31 |
| 09/28/2026 18:15 | 400 | 27.31 |
| 09/28/2026 18:15 | 800 | 27.31 |
| 09/28/2026 18:15 | 100 | 27.31 |
| 09/28/2026 18:15 | 100 | 27.31 |
| 09/28/2026 18:15 | 100 | 27.31 |
| 09/28/2026 18:15 | 300 | 27.31 |
| 09/28/2026 18:15 | 500 | 27.31 |
| 09/28/2026 18:15 | 200 | 27.31 |
| 09/28/2026 18:15 | 100 | 27.31 |
| 09/28/2026 18:15 | 100 | 27.31 |
| 09/28/2026 18:15 | 20 | 27.31 |
| 09/28/2026 18:15 | 100 | 27.31 |
| 09/28/2026 18:15 | 100 | 27.31 |
| 09/28/2026 18:13 | 100 | 27.315 |
| 09/28/2026 18:13 | 100 | 27.315 |
| 09/28/2026 18:12 | 100 | 27.32 |
| 09/28/2026 18:12 | 100 | 27.32 |
| 09/28/2026 18:12 | 44 | 27.32 |
| 09/28/2026 18:12 | 56 | 27.32 |
| 09/28/2026 18:12 | 100 | 27.32 |
| 09/28/2026 18:12 | 100 | 27.32 |
| 09/28/2026 18:12 | 100 | 27.32 |
| 09/28/2026 18:12 | 900 | 27.32 |
| 09/28/2026 18:12 | 400 | 27.32 |
| 09/28/2026 18:12 | 500 | 27.32 |
| 09/28/2026 18:12 | 500 | 27.32 |
| 09/28/2026 18:12 | 100 | 27.32 |
| 09/28/2026 18:11 | 500 | 27.32 |
| 09/28/2026 18:11 | 100 | 27.32 |
| 09/28/2026 18:11 | 400 | 27.32 |
| 09/28/2026 18:11 | 100 | 27.32 |
| 09/28/2026 18:11 | 100 | 27.32 |
| 09/28/2026 18:11 | 400 | 27.32 |
| 09/28/2026 18:11 | 100 | 27.325 |
| 09/28/2026 18:10 | 120 | 27.325 |
| 09/28/2026 18:10 | 500 | 27.32 |
| 09/28/2026 18:10 | 100 | 27.32 |
| 09/28/2026 18:10 | 400 | 27.32 |
| 09/28/2026 18:09 | 11 | 27.315 |
| 09/28/2026 18:09 | 6 | 27.315 |
| 09/28/2026 18:08 | 1 | 27.315 |
| 09/28/2026 18:08 | 25 | 27.315 |
| 09/28/2026 18:08 | 1 | 27.315 |
| 09/28/2026 18:07 | 25 | 27.315 |
| 09/28/2026 18:07 | 100 | 27.315 |
| 09/28/2026 18:07 | 9 | 27.315 |
| 09/28/2026 18:07 | 1 | 27.315 |
| 09/28/2026 18:06 | 100 | 27.32 |
| 09/28/2026 18:06 | 1 | 27.32 |
| 09/28/2026 18:06 | 100 | 27.32 |
| 09/28/2026 18:06 | 200 | 27.32 |
| 09/28/2026 18:06 | 499 | 27.32 |
| 09/28/2026 18:06 | 100 | 27.32 |
| 09/28/2026 18:06 | 500 | 27.32 |
| 09/28/2026 18:06 | 300 | 27.32 |
| 09/28/2026 18:06 | 100 | 27.315 |
| 09/28/2026 18:04 | 200 | 27.31 |
| 09/28/2026 18:04 | 100 | 27.31 |
| 09/28/2026 18:04 | 239 | 27.31 |
| 09/28/2026 18:04 | 60 | 27.31 |
| 09/28/2026 18:04 | 1 | 27.31 |
| 09/28/2026 18:04 | 300 | 27.31 |
| 09/28/2026 18:04 | 399 | 27.31 |
| 09/28/2026 18:04 | 100 | 27.31 |
| 09/28/2026 18:04 | 41 | 27.31 |
| 09/28/2026 18:02 | 100 | 27.32 |
| 09/28/2026 18:02 | 400 | 27.32 |
| 09/28/2026 18:02 | 800 | 27.32 |
| 09/28/2026 18:02 | 500 | 27.32 |
| 09/28/2026 18:01 | 50 | 27.32 |
| 09/28/2026 18:01 | 13 | 27.32 |
| 09/28/2026 18:01 | 100 | 27.315 |
| 09/28/2026 18:00 | 10 | 27.31 |
| 09/28/2026 18:00 | 90 | 27.31 |
| 09/28/2026 18:00 | 450 | 27.305 |
| 09/28/2026 17:58 | 100 | 27.31 |
| 09/28/2026 17:58 | 300 | 27.31 |
| 09/28/2026 17:58 | 600 | 27.31 |
| 09/28/2026 17:58 | 400 | 27.31 |
| 09/28/2026 17:57 | 10 | 27.31 |
| 09/28/2026 17:57 | 4 | 27.31 |
| 09/28/2026 17:57 | 200 | 27.31 |
| 09/28/2026 17:57 | 100 | 27.31 |
| 09/28/2026 17:57 | 400 | 27.31 |
| 09/28/2026 17:57 | 200 | 27.31 |
| 09/28/2026 17:57 | 400 | 27.31 |
| 09/28/2026 17:57 | 400 | 27.31 |
| 09/28/2026 17:57 | 400 | 27.31 |
| 09/28/2026 17:56 | 100 | 27.31 |
| 09/28/2026 17:56 | 500 | 27.31 |
| 09/28/2026 17:56 | 300 | 27.31 |
| 09/28/2026 17:56 | 300 | 27.31 |
| 09/28/2026 17:56 | 100 | 27.31 |
| 09/28/2026 17:56 | 11 | 27.31 |
| 09/28/2026 17:56 | 300 | 27.31 |
| 09/28/2026 17:56 | 400 | 27.30 |
| 09/28/2026 17:56 | 300 | 27.30 |
| 09/28/2026 17:56 | 300 | 27.30 |
| 09/28/2026 17:56 | 100 | 27.30 |
| 09/28/2026 17:56 | 100 | 27.30 |
| 09/28/2026 17:56 | 300 | 27.30 |
| 09/28/2026 17:56 | 300 | 27.30 |
| 09/28/2026 17:56 | 100 | 27.30 |
| 09/28/2026 17:56 | 500 | 27.30 |
| 09/28/2026 17:56 | 100 | 27.30 |
| 09/28/2026 17:56 | 100 | 27.30 |
| 09/28/2026 17:56 | 300 | 27.30 |
| 09/28/2026 17:56 | 1 | 27.30 |
| 09/28/2026 17:56 | 100 | 27.30 |
| 09/28/2026 17:56 | 4 | 27.30 |
| 09/28/2026 17:56 | 1 | 27.30 |
| 09/28/2026 17:56 | 400 | 27.30 |
| 09/28/2026 17:56 | 200 | 27.30 |
| 09/28/2026 17:56 | 100 | 27.295 |
| 09/28/2026 17:56 | 100 | 27.29 |
| 09/28/2026 17:56 | 300 | 27.29 |
| 09/28/2026 17:56 | 300 | 27.29 |
| 09/28/2026 17:56 | 300 | 27.29 |
| 09/28/2026 17:56 | 35 | 27.29 |
| 09/28/2026 17:56 | 13 | 27.29 |
| 09/28/2026 17:56 | 100 | 27.29 |
| 09/28/2026 17:56 | 100 | 27.29 |
| 09/28/2026 17:56 | 100 | 27.29 |
| 09/28/2026 17:56 | 300 | 27.29 |
| 09/28/2026 17:54 | 175 | 27.285 |
| 09/28/2026 17:54 | 300 | 27.28 |
| 09/28/2026 17:54 | 200 | 27.28 |
| 09/28/2026 17:54 | 100 | 27.28 |
| 09/28/2026 17:54 | 10 | 27.28 |
| 09/28/2026 17:54 | 100 | 27.275 |
| 09/28/2026 17:53 | 500 | 27.28 |
| 09/28/2026 17:53 | 300 | 27.28 |
| 09/28/2026 17:52 | 100 | 27.285 |
| 09/28/2026 17:52 | 100 | 27.285 |
| 09/28/2026 17:50 | 200 | 27.28 |
| 09/28/2026 17:50 | 100 | 27.28 |
| 09/28/2026 17:49 | 8 | 27.27 |
| 09/28/2026 17:49 | 400 | 27.27 |
| 09/28/2026 17:49 | 500 | 27.27 |
| 09/28/2026 17:49 | 300 | 27.27 |
| 09/28/2026 17:49 | 1 | 27.27 |
| 09/28/2026 17:49 | 38 | 27.27 |
| 09/28/2026 17:49 | 40 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 300 | 27.27 |
| 09/28/2026 17:49 | 359 | 27.275 |
| 09/28/2026 17:49 | 500 | 27.275 |
| 09/28/2026 17:49 | 100 | 27.275 |
| 09/28/2026 17:49 | 300 | 27.28 |
| 09/28/2026 17:49 | 300 | 27.28 |
| 09/28/2026 17:49 | 600 | 27.28 |
| 09/28/2026 17:48 | 24 | 27.285 |
| 09/28/2026 17:47 | 100 | 27.29 |
| 09/28/2026 17:46 | 500 | 27.29 |
| 09/28/2026 17:46 | 100 | 27.29 |
| 09/28/2026 17:45 | 32 | 27.28 |
| 09/28/2026 17:45 | 100 | 27.28 |
| 09/28/2026 17:44 | 49 | 27.28 |
| 09/28/2026 17:44 | 300 | 27.28 |
| 09/28/2026 17:44 | 100 | 27.28 |
| 09/28/2026 17:44 | 100 | 27.28 |
| 09/28/2026 17:44 | 400 | 27.28 |
| 09/28/2026 17:44 | 1 | 27.275 |
| 09/28/2026 17:43 | 7 | 27.27 |
| 09/28/2026 17:43 | 600 | 27.27 |
| 09/28/2026 17:43 | 2 | 27.27 |
| 09/28/2026 17:43 | 400 | 27.27 |
| 09/28/2026 17:43 | 300 | 27.27 |
| 09/28/2026 17:43 | 100 | 27.265 |
| 09/28/2026 17:42 | 226 | 27.265 |
| 09/28/2026 17:41 | 10 | 27.26 |
| 09/28/2026 17:41 | 100 | 27.26 |
| 09/28/2026 17:41 | 500 | 27.26 |
| 09/28/2026 17:41 | 800 | 27.26 |
| 09/28/2026 17:41 | 5 | 27.255 |
| 09/28/2026 17:40 | 300 | 27.25 |
| 09/28/2026 17:40 | 100 | 27.25 |
| 09/28/2026 17:40 | 300 | 27.25 |
| 09/28/2026 17:40 | 200 | 27.25 |
| 09/28/2026 17:40 | 300 | 27.25 |
| 09/28/2026 17:40 | 100 | 27.25 |
| 09/28/2026 17:40 | 200 | 27.26 |
| 09/28/2026 17:40 | 100 | 27.26 |
| 09/28/2026 17:40 | 100 | 27.26 |
| 09/28/2026 17:39 | 100 | 27.265 |
| 09/28/2026 17:39 | 400 | 27.26 |
| 09/28/2026 17:39 | 400 | 27.26 |
| 09/28/2026 17:38 | 300 | 27.26 |
| 09/28/2026 17:38 | 300 | 27.26 |
| 09/28/2026 17:38 | 100 | 27.255 |
| 09/28/2026 17:37 | 100 | 27.255 |
| 09/28/2026 17:37 | 14 | 27.255 |
| 09/28/2026 17:36 | 100 | 27.25 |
| 09/28/2026 17:36 | 200 | 27.25 |
| 09/28/2026 17:36 | 300 | 27.25 |
| 09/28/2026 17:36 | 300 | 27.25 |
| 09/28/2026 17:35 | 100 | 27.245 |
| 09/28/2026 17:34 | 19 | 27.25 |
| 09/28/2026 17:34 | 300 | 27.25 |
| 09/28/2026 17:34 | 200 | 27.25 |
| 09/28/2026 17:34 | 300 | 27.25 |
| 09/28/2026 17:34 | 400 | 27.25 |
| 09/28/2026 17:34 | 100 | 27.25 |
| 09/28/2026 17:34 | 100 | 27.25 |
| 09/28/2026 17:33 | 100 | 27.255 |
| 09/28/2026 17:33 | 200 | 27.26 |
| 09/28/2026 17:33 | 400 | 27.26 |
| 09/28/2026 17:33 | 400 | 27.26 |
| 09/28/2026 17:33 | 494 | 27.26 |
| 09/28/2026 17:33 | 6 | 27.26 |
| 09/28/2026 17:33 | 54 | 27.26 |
| 09/28/2026 17:33 | 300 | 27.26 |
| 09/28/2026 17:33 | 90 | 27.26 |
| 09/28/2026 17:33 | 10 | 27.26 |
| 09/28/2026 17:33 | 100 | 27.255 |
| 09/28/2026 17:31 | 800 | 27.25 |
| 09/28/2026 17:31 | 400 | 27.25 |
| 09/28/2026 17:31 | 200 | 27.25 |
| 09/28/2026 17:31 | 500 | 27.25 |
| 09/28/2026 17:31 | 40 | 27.25 |
| 09/28/2026 17:31 | 50 | 27.25 |
| 09/28/2026 17:31 | 100 | 27.25 |
| 09/28/2026 17:31 | 1 | 27.26 |
| 09/28/2026 17:31 | 288 | 27.26 |
| 09/28/2026 17:31 | 100 | 27.26 |
| 09/28/2026 17:31 | 100 | 27.26 |
| 09/28/2026 17:31 | 112 | 27.26 |
| 09/28/2026 17:30 | 100 | 27.265 |
| 09/28/2026 17:30 | 200 | 27.27 |
| 09/28/2026 17:30 | 200 | 27.27 |
| 09/28/2026 17:30 | 100 | 27.27 |
| 09/28/2026 17:30 | 90 | 27.27 |
| 09/28/2026 17:30 | 10 | 27.27 |
| 09/28/2026 17:30 | 10 | 27.27 |
| 09/28/2026 17:30 | 90 | 27.27 |
| 09/28/2026 17:30 | 10 | 27.27 |
| 09/28/2026 17:30 | 90 | 27.27 |
| 09/28/2026 17:30 | 10 | 27.27 |
| 09/28/2026 17:30 | 100 | 27.27 |
| 09/28/2026 17:30 | 100 | 27.27 |
| 09/28/2026 17:30 | 100 | 27.275 |
| 09/28/2026 17:28 | 196 | 27.275 |
| 09/28/2026 17:28 | 100 | 27.275 |
| 09/28/2026 17:28 | 300 | 27.27 |
| 09/28/2026 17:28 | 1 | 27.27 |
| 09/28/2026 17:28 | 500 | 27.27 |
| 09/28/2026 17:27 | 100 | 27.265 |
| 09/28/2026 17:27 | 100 | 27.265 |
| 09/28/2026 17:27 | 300 | 27.27 |
| 09/28/2026 17:27 | 300 | 27.27 |
| 09/28/2026 17:26 | 450 | 27.275 |
| 09/28/2026 17:25 | 500 | 27.28 |
| 09/28/2026 17:25 | 400 | 27.28 |
| 09/28/2026 17:25 | 300 | 27.29 |
| 09/28/2026 17:25 | 300 | 27.29 |
| 09/28/2026 17:25 | 15 | 27.29 |
| 09/28/2026 17:25 | 10 | 27.29 |
| 09/28/2026 17:25 | 300 | 27.29 |
| 09/28/2026 17:25 | 400 | 27.29 |
| 09/28/2026 17:25 | 100 | 27.29 |
| 09/28/2026 17:25 | 200 | 27.29 |
| 09/28/2026 17:25 | 300 | 27.29 |
| 09/28/2026 17:25 | 100 | 27.29 |
| 09/28/2026 17:25 | 5 | 27.29 |
| 09/28/2026 17:25 | 100 | 27.29 |
| 09/28/2026 17:25 | 300 | 27.29 |
| 09/28/2026 17:25 | 300 | 27.28 |
| 09/28/2026 17:25 | 500 | 27.28 |
| 09/28/2026 17:25 | 500 | 27.28 |
| 09/28/2026 17:25 | 200 | 27.28 |
| 09/28/2026 17:25 | 400 | 27.28 |
| 09/28/2026 17:25 | 18 | 27.28 |
| 09/28/2026 17:25 | 1 | 27.28 |
| 09/28/2026 17:24 | 8 | 27.28 |
| 09/28/2026 17:24 | 100 | 27.28 |
| 09/28/2026 17:24 | 500 | 27.28 |
| 09/28/2026 17:24 | 10 | 27.28 |
| 09/28/2026 17:24 | 400 | 27.28 |
| 09/28/2026 17:24 | 100 | 27.28 |
| 09/28/2026 17:24 | 100 | 27.285 |
| 09/28/2026 17:23 | 300 | 27.29 |
| 09/28/2026 17:23 | 300 | 27.29 |
| 09/28/2026 17:23 | 10 | 27.29 |
| 09/28/2026 17:23 | 400 | 27.29 |
| 09/28/2026 17:23 | 300 | 27.29 |
| 09/28/2026 17:23 | 100 | 27.29 |
| 09/28/2026 17:23 | 100 | 27.29 |
| 09/28/2026 17:23 | 20 | 27.29 |
| 09/28/2026 17:23 | 200 | 27.29 |
| 09/28/2026 17:22 | 300 | 27.29 |
| 09/28/2026 17:22 | 100 | 27.29 |
| 09/28/2026 17:22 | 400 | 27.29 |
| 09/28/2026 17:22 | 100 | 27.285 |
| 09/28/2026 17:21 | 300 | 27.28 |
| 09/28/2026 17:21 | 400 | 27.28 |
| 09/28/2026 17:21 | 24 | 27.28 |
| 09/28/2026 17:21 | 120 | 27.28 |
| 09/28/2026 17:21 | 200 | 27.28 |
| 09/28/2026 17:21 | 100 | 27.28 |
| 09/28/2026 17:21 | 20 | 27.28 |
| 09/28/2026 17:21 | 300 | 27.28 |
| 09/28/2026 17:20 | 100 | 27.28 |
| 09/28/2026 17:20 | 100 | 27.28 |
| 09/28/2026 17:20 | 100 | 27.28 |
| 09/28/2026 17:20 | 35 | 27.28 |
| 09/28/2026 17:20 | 38 | 27.28 |
| 09/28/2026 17:20 | 40 | 27.28 |
| 09/28/2026 17:20 | 40 | 27.29 |
| 09/28/2026 17:20 | 500 | 27.29 |
| 09/28/2026 17:20 | 600 | 27.29 |
| 09/28/2026 17:20 | 62 | 27.29 |
| 09/28/2026 17:19 | 200 | 27.29 |
| 09/28/2026 17:19 | 300 | 27.29 |
| 09/28/2026 17:19 | 300 | 27.29 |
| 09/28/2026 17:19 | 102 | 27.285 |
| 09/28/2026 17:19 | 64 | 27.285 |
| 09/28/2026 17:19 | 100 | 27.285 |
| 09/28/2026 17:19 | 79 | 27.285 |
| 09/28/2026 17:17 | 200 | 27.28 |
| 09/28/2026 17:17 | 100 | 27.28 |
| 09/28/2026 17:17 | 200 | 27.28 |
| 09/28/2026 17:17 | 400 | 27.28 |
| 09/28/2026 17:17 | 135 | 27.285 |
| 09/28/2026 17:17 | 200 | 27.285 |
| 09/28/2026 17:16 | 500 | 27.28 |
| 09/28/2026 17:16 | 200 | 27.28 |
| 09/28/2026 17:15 | 450 | 27.265 |
| 09/28/2026 17:14 | 5 | 27.27 |
| 09/28/2026 17:14 | 40 | 27.27 |
| 09/28/2026 17:14 | 100 | 27.27 |
| 09/28/2026 17:14 | 400 | 27.27 |
| 09/28/2026 17:14 | 300 | 27.27 |
| 09/28/2026 17:14 | 300 | 27.27 |
| 09/28/2026 17:14 | 100 | 27.265 |
| 09/28/2026 17:12 | 5 | 27.27 |
| 09/28/2026 17:12 | 100 | 27.27 |
| 09/28/2026 17:12 | 20 | 27.27 |
| 09/28/2026 17:12 | 500 | 27.27 |
| 09/28/2026 17:12 | 500 | 27.27 |
| 09/28/2026 17:12 | 500 | 27.27 |
| 09/28/2026 17:10 | 100 | 27.28 |
| 09/28/2026 17:10 | 300 | 27.28 |
| 09/28/2026 17:10 | 300 | 27.28 |
| 09/28/2026 17:10 | 400 | 27.28 |
| 09/28/2026 17:10 | 300 | 27.28 |
| 09/28/2026 17:09 | 450 | 27.285 |
| 09/28/2026 17:09 | 300 | 27.29 |
| 09/28/2026 17:09 | 400 | 27.29 |
| 09/28/2026 17:09 | 400 | 27.29 |
| 09/28/2026 17:09 | 100 | 27.29 |
| 09/28/2026 17:09 | 500 | 27.29 |
| 09/28/2026 17:09 | 272 | 27.295 |
| 09/28/2026 17:09 | 300 | 27.29 |
| 09/28/2026 17:09 | 100 | 27.29 |
| 09/28/2026 17:09 | 200 | 27.29 |
| 09/28/2026 17:09 | 100 | 27.29 |
| 09/28/2026 17:09 | 300 | 27.29 |
| 09/28/2026 17:09 | 500 | 27.29 |
| 09/28/2026 17:09 | 500 | 27.29 |
| 09/28/2026 17:09 | 600 | 27.285 |
| 09/28/2026 17:08 | 13 | 27.285 |
| 09/28/2026 17:08 | 100 | 27.285 |
| 09/28/2026 17:08 | 100 | 27.29 |
| 09/28/2026 17:08 | 300 | 27.29 |
| 09/28/2026 17:08 | 20 | 27.29 |
| 09/28/2026 17:08 | 100 | 27.29 |
| 09/28/2026 17:08 | 20 | 27.29 |
| 09/28/2026 17:08 | 400 | 27.29 |
| 09/28/2026 17:08 | 100 | 27.29 |
| 09/28/2026 17:06 | 57 | 27.29 |
| 09/28/2026 17:04 | 5 | 27.29 |
| 09/28/2026 17:04 | 5 | 27.29 |
| 09/28/2026 17:04 | 79 | 27.29 |
| 09/28/2026 17:04 | 21 | 27.29 |
| 09/28/2026 17:03 | 400 | 27.28 |
| 09/28/2026 17:03 | 100 | 27.28 |
| 09/28/2026 17:03 | 20 | 27.28 |
| 09/28/2026 17:03 | 300 | 27.27 |
| 09/28/2026 17:03 | 100 | 27.27 |
| 09/28/2026 17:03 | 100 | 27.27 |
| 09/28/2026 17:03 | 100 | 27.27 |
| 09/28/2026 17:03 | 300 | 27.27 |
| 09/28/2026 17:03 | 300 | 27.27 |
| 09/28/2026 17:03 | 100 | 27.27 |
| 09/28/2026 17:02 | 26 | 27.28 |
| 09/28/2026 17:02 | 100 | 27.28 |
| 09/28/2026 17:02 | 20 | 27.28 |
| 09/28/2026 17:02 | 400 | 27.28 |
| 09/28/2026 17:02 | 20 | 27.28 |
| 09/28/2026 17:02 | 100 | 27.28 |
| 09/28/2026 17:02 | 20 | 27.28 |
| 09/28/2026 17:02 | 400 | 27.28 |
| 09/28/2026 17:02 | 50 | 27.28 |
| 09/28/2026 17:02 | 100 | 27.28 |
| 09/28/2026 17:00 | 100 | 27.285 |
| 09/28/2026 17:00 | 100 | 27.285 |
| 09/28/2026 16:57 | 208 | 27.285 |
| 09/28/2026 16:57 | 300 | 27.29 |
| 09/28/2026 16:57 | 300 | 27.29 |
| 09/28/2026 16:57 | 100 | 27.29 |
| 09/28/2026 16:57 | 400 | 27.29 |
| 09/28/2026 16:56 | 300 | 27.29 |
| 09/28/2026 16:56 | 100 | 27.29 |
| 09/28/2026 16:56 | 200 | 27.29 |
| 09/28/2026 16:56 | 300 | 27.29 |
| 09/28/2026 16:56 | 400 | 27.29 |
| 09/28/2026 16:55 | 300 | 27.29 |
| 09/28/2026 16:55 | 400 | 27.29 |
| 09/28/2026 16:54 | 100 | 27.29 |
| 09/28/2026 16:53 | 100 | 27.29 |
| 09/28/2026 16:53 | 300 | 27.29 |
| 09/28/2026 16:53 | 400 | 27.29 |
| 09/28/2026 16:52 | 300 | 27.29 |
| 09/28/2026 16:52 | 300 | 27.29 |
| 09/28/2026 16:52 | 100 | 27.29 |
| 09/28/2026 16:52 | 300 | 27.29 |
| 09/28/2026 16:52 | 100 | 27.29 |
| 09/28/2026 16:52 | 100 | 27.29 |
| 09/28/2026 16:52 | 111 | 27.29 |
| 09/28/2026 16:52 | 189 | 27.29 |
| 09/28/2026 16:52 | 100 | 27.30 |
| 09/28/2026 16:52 | 5 | 27.30 |
| 09/28/2026 16:52 | 100 | 27.30 |
| 09/28/2026 16:52 | 300 | 27.30 |
| 09/28/2026 16:52 | 200 | 27.30 |
| 09/28/2026 16:52 | 100 | 27.30 |
| 09/28/2026 16:52 | 100 | 27.30 |
| 09/28/2026 16:52 | 100 | 27.30 |
| 09/28/2026 16:52 | 300 | 27.30 |
| 09/28/2026 16:51 | 20 | 27.31 |
| 09/28/2026 16:51 | 100 | 27.31 |
| 09/28/2026 16:51 | 400 | 27.31 |
| 09/28/2026 16:51 | 100 | 27.31 |
| 09/28/2026 16:51 | 100 | 27.31 |
| 09/28/2026 16:51 | 400 | 27.31 |
| 09/28/2026 16:51 | 400 | 27.31 |
| 09/28/2026 16:51 | 400 | 27.31 |
| 09/28/2026 16:50 | 5 | 27.31 |
| 09/28/2026 16:50 | 400 | 27.31 |
| 09/28/2026 16:50 | 450 | 27.305 |
| 09/28/2026 16:50 | 400 | 27.30 |
| 09/28/2026 16:50 | 300 | 27.30 |
| 09/28/2026 16:50 | 400 | 27.30 |
| 09/28/2026 16:50 | 10 | 27.30 |
| 09/28/2026 16:50 | 300 | 27.30 |
| 09/28/2026 16:50 | 34 | 27.30 |
| 09/28/2026 16:50 | 300 | 27.30 |
| 09/28/2026 16:50 | 300 | 27.30 |
| 09/28/2026 16:50 | 100 | 27.30 |
| 09/28/2026 16:50 | 400 | 27.30 |
| 09/28/2026 16:48 | 100 | 27.305 |
| 09/28/2026 16:48 | 500 | 27.31 |
| 09/28/2026 16:48 | 6 | 27.31 |
| 09/28/2026 16:48 | 294 | 27.31 |
| 09/28/2026 16:48 | 500 | 27.31 |
| 09/28/2026 16:48 | 200 | 27.31 |
| 09/28/2026 16:48 | 6 | 27.31 |
| 09/28/2026 16:48 | 100 | 27.31 |
| 09/28/2026 16:48 | 600 | 27.305 |
| 09/28/2026 16:48 | 300 | 27.31 |
| 09/28/2026 16:48 | 10 | 27.31 |
| 09/28/2026 16:48 | 300 | 27.31 |
| 09/28/2026 16:48 | 100 | 27.31 |
| 09/28/2026 16:48 | 300 | 27.31 |
| 09/28/2026 16:47 | 500 | 27.30 |
| 09/28/2026 16:47 | 10 | 27.30 |
| 09/28/2026 16:47 | 100 | 27.30 |
| 09/28/2026 16:47 | 200 | 27.30 |
| 09/28/2026 16:47 | 300 | 27.30 |
| 09/28/2026 16:47 | 200 | 27.30 |
| 09/28/2026 16:47 | 400 | 27.30 |
| 09/28/2026 16:47 | 400 | 27.30 |
| 09/28/2026 16:47 | 100 | 27.295 |
| 09/28/2026 16:47 | 100 | 27.295 |
| 09/28/2026 16:47 | 148 | 27.30 |
| 09/28/2026 16:47 | 66 | 27.30 |
| 09/28/2026 16:47 | 94 | 27.30 |
| 09/28/2026 16:47 | 214 | 27.30 |
| 09/28/2026 16:46 | 100 | 27.30 |
| 09/28/2026 16:46 | 186 | 27.30 |
| 09/28/2026 16:45 | 20 | 27.31 |
| 09/28/2026 16:45 | 80 | 27.31 |
| 09/28/2026 16:45 | 20 | 27.31 |
| 09/28/2026 16:45 | 380 | 27.31 |
| 09/28/2026 16:45 | 120 | 27.31 |
| 09/28/2026 16:45 | 100 | 27.315 |
| 09/28/2026 16:45 | 100 | 27.32 |
| 09/28/2026 16:45 | 300 | 27.32 |
| 09/28/2026 16:45 | 100 | 27.32 |
| 09/28/2026 16:45 | 2 | 27.32 |
| 09/28/2026 16:45 | 5 | 27.32 |
| 09/28/2026 16:45 | 100 | 27.32 |
| 09/28/2026 16:45 | 100 | 27.32 |
| 09/28/2026 16:44 | 100 | 27.32 |
| 09/28/2026 16:44 | 500 | 27.32 |
| 09/28/2026 16:44 | 100 | 27.32 |
| 09/28/2026 16:44 | 300 | 27.32 |
| 09/28/2026 16:43 | 500 | 27.31 |
| 09/28/2026 16:43 | 100 | 27.31 |
| 09/28/2026 16:43 | 100 | 27.31 |
| 09/28/2026 16:43 | 81 | 27.31 |
| 09/28/2026 16:43 | 300 | 27.31 |
| 09/28/2026 16:43 | 100 | 27.31 |
| 09/28/2026 16:43 | 300 | 27.31 |
| 09/28/2026 16:43 | 400 | 27.31 |
| 09/28/2026 16:43 | 400 | 27.30 |
| 09/28/2026 16:43 | 100 | 27.30 |
| 09/28/2026 16:43 | 300 | 27.30 |
| 09/28/2026 16:43 | 200 | 27.30 |
| 09/28/2026 16:43 | 300 | 27.30 |
| 09/28/2026 16:43 | 300 | 27.30 |
| 09/28/2026 16:43 | 600 | 27.305 |
| 09/28/2026 16:43 | 20 | 27.30 |
| 09/28/2026 16:43 | 100 | 27.30 |
| 09/28/2026 16:43 | 16 | 27.30 |
| 09/28/2026 16:43 | 84 | 27.30 |
| 09/28/2026 16:43 | 100 | 27.30 |
| 09/28/2026 16:43 | 100 | 27.30 |
| 09/28/2026 16:43 | 316 | 27.30 |
| 09/28/2026 16:43 | 84 | 27.30 |
| 09/28/2026 16:42 | 100 | 27.31 |
| 09/28/2026 16:42 | 100 | 27.31 |
| 09/28/2026 16:41 | 100 | 27.31 |
| 09/28/2026 16:41 | 100 | 27.31 |
| 09/28/2026 16:41 | 6 | 27.31 |
| 09/28/2026 16:41 | 100 | 27.31 |
| 09/28/2026 16:41 | 100 | 27.30 |
| 09/28/2026 16:41 | 300 | 27.30 |
| 09/28/2026 16:41 | 1200 | 27.30 |
| 09/28/2026 16:40 | 450 | 27.295 |
| 09/28/2026 16:40 | 100 | 27.295 |
| 09/28/2026 16:40 | 5 | 27.30 |
| 09/28/2026 16:40 | 95 | 27.30 |
| 09/28/2026 16:40 | 5 | 27.30 |
| 09/28/2026 16:40 | 100 | 27.30 |
| 09/28/2026 16:40 | 300 | 27.31 |
| 09/28/2026 16:40 | 400 | 27.31 |
| 09/28/2026 16:40 | 29 | 27.31 |
| 09/28/2026 16:40 | 100 | 27.31 |
| 09/28/2026 16:40 | 300 | 27.32 |
| 09/28/2026 16:40 | 400 | 27.32 |
| 09/28/2026 16:40 | 100 | 27.32 |
| 09/28/2026 16:39 | 100 | 27.325 |
| 09/28/2026 16:38 | 100 | 27.33 |
| 09/28/2026 16:38 | 100 | 27.33 |
| 09/28/2026 16:38 | 5 | 27.33 |
| 09/28/2026 16:38 | 95 | 27.33 |
| 09/28/2026 16:38 | 5 | 27.33 |
| 09/28/2026 16:38 | 100 | 27.33 |
| 09/28/2026 16:38 | 100 | 27.33 |
| 09/28/2026 16:38 | 400 | 27.33 |
| 09/28/2026 16:38 | 100 | 27.33 |
| 09/28/2026 16:37 | 500 | 27.33 |
| 09/28/2026 16:37 | 300 | 27.33 |
| 09/28/2026 16:37 | 100 | 27.33 |
| 09/28/2026 16:37 | 500 | 27.33 |
| 09/28/2026 16:37 | 249 | 27.33 |
| 09/28/2026 16:37 | 82 | 27.33 |
| 09/28/2026 16:37 | 69 | 27.33 |
| 09/28/2026 16:37 | 31 | 27.33 |
| 09/28/2026 16:37 | 100 | 27.33 |
| 09/28/2026 16:37 | 141 | 27.335 |
| 09/28/2026 16:37 | 300 | 27.33 |
| 09/28/2026 16:37 | 300 | 27.33 |
| 09/28/2026 16:36 | 400 | 27.32 |
| 09/28/2026 16:36 | 305 | 27.32 |
| 09/28/2026 16:36 | 200 | 27.32 |
| 09/28/2026 16:36 | 500 | 27.315 |
| 09/28/2026 16:36 | 300 | 27.31 |
| 09/28/2026 16:36 | 300 | 27.31 |
| 09/28/2026 16:36 | 10 | 27.31 |
| 09/28/2026 16:35 | 400 | 27.31 |
| 09/28/2026 16:34 | 300 | 27.31 |
| 09/28/2026 16:34 | 300 | 27.31 |
| 09/28/2026 16:34 | 200 | 27.31 |
| 09/28/2026 16:34 | 400 | 27.31 |
| 09/28/2026 16:34 | 100 | 27.31 |
| 09/28/2026 16:33 | 200 | 27.31 |
| 09/28/2026 16:33 | 500 | 27.31 |
| 09/28/2026 16:33 | 73 | 27.31 |
| 09/28/2026 16:33 | 200 | 27.31 |
| 09/28/2026 16:33 | 10 | 27.31 |
| 09/28/2026 16:33 | 400 | 27.31 |
| 09/28/2026 16:32 | 100 | 27.31 |
| 09/28/2026 16:32 | 85 | 27.31 |
| 09/28/2026 16:32 | 15 | 27.31 |
| 09/28/2026 16:32 | 7 | 27.31 |
| 09/28/2026 16:32 | 2 | 27.31 |
| 09/28/2026 16:31 | 23 | 27.32 |
| 09/28/2026 16:31 | 8 | 27.32 |
| 09/28/2026 16:31 | 46 | 27.32 |
| 09/28/2026 16:31 | 100 | 27.32 |
| 09/28/2026 16:31 | 100 | 27.32 |
| 09/28/2026 16:31 | 100 | 27.32 |
| 09/28/2026 16:31 | 23 | 27.32 |
| 09/28/2026 16:31 | 36 | 27.32 |
| 09/28/2026 16:31 | 100 | 27.32 |
| 09/28/2026 16:31 | 4 | 27.33 |
| 09/28/2026 16:31 | 53 | 27.33 |
| 09/28/2026 16:30 | 500 | 27.33 |
| 09/28/2026 16:30 | 59 | 27.33 |
| 09/28/2026 16:30 | 341 | 27.33 |
| 09/28/2026 16:30 | 1 | 27.33 |
| 09/28/2026 16:30 | 100 | 27.33 |
| 09/28/2026 16:30 | 8 | 27.33 |
| 09/28/2026 16:30 | 200 | 27.33 |
| 09/28/2026 16:30 | 50 | 27.33 |
| 09/28/2026 16:29 | 100 | 27.34 |
| 09/28/2026 16:29 | 100 | 27.34 |
| 09/28/2026 16:29 | 1162 | 27.34 |
| 09/28/2026 16:29 | 200 | 27.34 |
| 09/28/2026 16:29 | 400 | 27.34 |
| 09/28/2026 16:28 | 168 | 27.345 |
| 09/28/2026 16:28 | 100 | 27.34 |
| 09/28/2026 16:28 | 100 | 27.34 |
| 09/28/2026 16:28 | 100 | 27.34 |
| 09/28/2026 16:28 | 400 | 27.34 |
| 09/28/2026 16:28 | 100 | 27.335 |
| 09/28/2026 16:26 | 21 | 27.33 |
| 09/28/2026 16:25 | 200 | 27.32 |
| 09/28/2026 16:25 | 100 | 27.32 |
| 09/28/2026 16:25 | 100 | 27.32 |
| 09/28/2026 16:25 | 113 | 27.325 |
| 09/28/2026 16:25 | 200 | 27.32 |
| 09/28/2026 16:25 | 200 | 27.32 |
| 09/28/2026 16:23 | 34 | 27.31 |
| 09/28/2026 16:23 | 222 | 27.315 |
| 09/28/2026 16:22 | 100 | 27.31 |
| 09/28/2026 16:22 | 200 | 27.31 |
| 09/28/2026 16:22 | 300 | 27.31 |
| 09/28/2026 16:22 | 1 | 27.30 |
| 09/28/2026 16:21 | 500 | 27.30 |
| 09/28/2026 16:21 | 100 | 27.30 |
| 09/28/2026 16:21 | 100 | 27.295 |
| 09/28/2026 16:21 | 92 | 27.29 |
| 09/28/2026 16:21 | 5 | 27.29 |
| 09/28/2026 16:21 | 200 | 27.29 |
| 09/28/2026 16:21 | 100 | 27.29 |
| 09/28/2026 16:21 | 300 | 27.29 |
| 09/28/2026 16:21 | 400 | 27.29 |
| 09/28/2026 16:21 | 100 | 27.29 |
| 09/28/2026 16:21 | 500 | 27.295 |
| 09/28/2026 16:21 | 100 | 27.30 |
| 09/28/2026 16:21 | 15 | 27.30 |
| 09/28/2026 16:21 | 300 | 27.31 |
| 09/28/2026 16:21 | 100 | 27.31 |
| 09/28/2026 16:21 | 172 | 27.31 |
| 09/28/2026 16:21 | 28 | 27.31 |
| 09/28/2026 16:21 | 350 | 27.305 |
| 09/28/2026 16:21 | 100 | 27.305 |
| 09/28/2026 16:20 | 573 | 27.30 |
| 09/28/2026 16:20 | 27 | 27.30 |
| 09/28/2026 16:20 | 500 | 27.305 |
| 09/28/2026 16:18 | 100 | 27.30 |
| 09/28/2026 16:18 | 100 | 27.30 |
| 09/28/2026 16:18 | 200 | 27.30 |
| 09/28/2026 16:18 | 2 | 27.305 |
| 09/28/2026 16:18 | 159 | 27.305 |
| 09/28/2026 16:18 | 200 | 27.30 |
| 09/28/2026 16:18 | 200 | 27.30 |
| 09/28/2026 16:18 | 100 | 27.295 |
| 09/28/2026 16:18 | 100 | 27.30 |
| 09/28/2026 16:17 | 200 | 27.29 |
| 09/28/2026 16:17 | 100 | 27.29 |
| 09/28/2026 16:17 | 50 | 27.29 |
| 09/28/2026 16:17 | 100 | 27.29 |
| 09/28/2026 16:17 | 100 | 27.29 |
| 09/28/2026 16:17 | 91 | 27.29 |
| 09/28/2026 16:17 | 120 | 27.28 |
| 09/28/2026 16:17 | 40 | 27.28 |
| 09/28/2026 16:17 | 60 | 27.28 |
| 09/28/2026 16:17 | 100 | 27.28 |
| 09/28/2026 16:16 | 400 | 27.27 |
| 09/28/2026 16:16 | 100 | 27.27 |
| 09/28/2026 16:15 | 100 | 27.265 |
| 09/28/2026 16:15 | 100 | 27.27 |
| 09/28/2026 16:15 | 191 | 27.27 |
| 09/28/2026 16:15 | 209 | 27.27 |
| 09/28/2026 16:15 | 91 | 27.27 |
| 09/28/2026 16:15 | 300 | 27.27 |
| 09/28/2026 16:15 | 300 | 27.275 |
| 09/28/2026 16:15 | 100 | 27.27 |
| 09/28/2026 16:15 | 100 | 27.27 |
| 09/28/2026 16:15 | 300 | 27.27 |
| 09/28/2026 16:15 | 200 | 27.27 |
| 09/28/2026 16:15 | 100 | 27.27 |
| 09/28/2026 16:15 | 100 | 27.265 |
| 09/28/2026 16:15 | 200 | 27.27 |
| 09/28/2026 16:15 | 300 | 27.27 |
| 09/28/2026 16:15 | 300 | 27.27 |
| 09/28/2026 16:15 | 300 | 27.27 |
| 09/28/2026 16:15 | 300 | 27.27 |
| 09/28/2026 16:15 | 300 | 27.27 |
| 09/28/2026 16:15 | 300 | 27.28 |
| 09/28/2026 16:15 | 63 | 27.28 |
| 09/28/2026 16:15 | 100 | 27.285 |
| 09/28/2026 16:15 | 100 | 27.285 |
| 09/28/2026 16:15 | 300 | 27.29 |
| 09/28/2026 16:15 | 500 | 27.29 |
| 09/28/2026 16:14 | 100 | 27.30 |
| 09/28/2026 16:14 | 6 | 27.30 |
| 09/28/2026 16:14 | 18 | 27.30 |
| 09/28/2026 16:14 | 100 | 27.31 |
| 09/28/2026 16:14 | 300 | 27.31 |
| 09/28/2026 16:14 | 100 | 27.31 |
| 09/28/2026 16:14 | 200 | 27.31 |
| 09/28/2026 16:14 | 100 | 27.31 |
| 09/28/2026 16:14 | 5 | 27.31 |
| 09/28/2026 16:14 | 10 | 27.31 |
| 09/28/2026 16:14 | 100 | 27.32 |
| 09/28/2026 16:14 | 43 | 27.32 |
| 09/28/2026 16:14 | 200 | 27.34 |
| 09/28/2026 16:14 | 24 | 27.34 |
| 09/28/2026 16:14 | 100 | 27.34 |
| 09/28/2026 16:14 | 200 | 27.34 |
| 09/28/2026 16:14 | 100 | 27.34 |
| 09/28/2026 16:14 | 100 | 27.34 |
| 09/28/2026 16:14 | 20 | 27.34 |
| 09/28/2026 16:14 | 100 | 27.34 |
| 09/28/2026 16:13 | 300 | 27.35 |
| 09/28/2026 16:13 | 200 | 27.35 |
| 09/28/2026 16:13 | 100 | 27.355 |
| 09/28/2026 16:13 | 5 | 27.36 |
| 09/28/2026 16:13 | 100 | 27.36 |
| 09/28/2026 16:12 | 300 | 27.36 |
| 09/28/2026 16:12 | 400 | 27.36 |
| 09/28/2026 16:12 | 44 | 27.355 |
| 09/28/2026 16:12 | 400 | 27.35 |
| 09/28/2026 16:12 | 154 | 27.35 |
| 09/28/2026 16:12 | 100 | 27.35 |
| 09/28/2026 16:12 | 100 | 27.35 |
| 09/28/2026 16:12 | 200 | 27.35 |
| 09/28/2026 16:12 | 100 | 27.35 |
| 09/28/2026 16:12 | 400 | 27.35 |
| 09/28/2026 16:12 | 146 | 27.355 |
| 09/28/2026 16:12 | 100 | 27.35 |
| 09/28/2026 16:12 | 400 | 27.35 |
| 09/28/2026 16:12 | 300 | 27.35 |
| 09/28/2026 16:12 | 300 | 27.35 |
| 09/28/2026 16:12 | 200 | 27.35 |
| 09/28/2026 16:12 | 100 | 27.35 |
| 09/28/2026 16:12 | 500 | 27.355 |
| 09/28/2026 16:12 | 100 | 27.355 |
| 09/28/2026 16:12 | 146 | 27.355 |
| 09/28/2026 16:12 | 100 | 27.35 |
| 09/28/2026 16:12 | 200 | 27.35 |
| 09/28/2026 16:12 | 300 | 27.35 |
| 09/28/2026 16:11 | 100 | 27.35 |
| 09/28/2026 16:11 | 200 | 27.35 |
| 09/28/2026 16:11 | 100 | 27.35 |
| 09/28/2026 16:11 | 200 | 27.35 |
| 09/28/2026 16:11 | 450 | 27.355 |
| 09/28/2026 16:10 | 100 | 27.35 |
| 09/28/2026 16:10 | 200 | 27.35 |
| 09/28/2026 16:10 | 300 | 27.35 |
| 09/28/2026 16:10 | 200 | 27.35 |
| 09/28/2026 16:10 | 200 | 27.35 |
| 09/28/2026 16:10 | 46 | 27.35 |
| 09/28/2026 16:10 | 200 | 27.345 |
| 09/28/2026 16:10 | 100 | 27.34 |
| 09/28/2026 16:09 | 200 | 27.33 |
| 09/28/2026 16:09 | 100 | 27.33 |
| 09/28/2026 16:09 | 200 | 27.33 |
| 09/28/2026 16:09 | 100 | 27.33 |
| 09/28/2026 16:09 | 100 | 27.33 |
| 09/28/2026 16:09 | 446 | 27.325 |
| 09/28/2026 16:08 | 40 | 27.32 |
| 09/28/2026 16:08 | 300 | 27.32 |
| 09/28/2026 16:08 | 100 | 27.32 |
| 09/28/2026 16:08 | 200 | 27.32 |
| 09/28/2026 16:08 | 100 | 27.32 |
| 09/28/2026 16:08 | 56 | 27.32 |
| 09/28/2026 16:08 | 4 | 27.32 |
| 09/28/2026 16:08 | 40 | 27.32 |
| 09/28/2026 16:08 | 60 | 27.32 |
| 09/28/2026 16:08 | 100 | 27.32 |
| 09/28/2026 16:07 | 100 | 27.32 |
| 09/28/2026 16:07 | 100 | 27.32 |
| 09/28/2026 16:07 | 200 | 27.32 |
| 09/28/2026 16:07 | 200 | 27.32 |
| 09/28/2026 16:07 | 300 | 27.32 |
| 09/28/2026 16:07 | 100 | 27.32 |
| 09/28/2026 16:07 | 66 | 27.32 |
| 09/28/2026 16:07 | 34 | 27.32 |
| 09/28/2026 16:06 | 300 | 27.32 |
| 09/28/2026 16:06 | 500 | 27.32 |
| 09/28/2026 16:06 | 200 | 27.32 |
| 09/28/2026 16:05 | 300 | 27.31 |
| 09/28/2026 16:05 | 20 | 27.31 |
| 09/28/2026 16:05 | 300 | 27.30 |
| 09/28/2026 16:05 | 100 | 27.30 |
| 09/28/2026 16:05 | 200 | 27.30 |
| 09/28/2026 16:04 | 300 | 27.29 |
| 09/28/2026 16:04 | 100 | 27.29 |
| 09/28/2026 16:04 | 100 | 27.295 |
| 09/28/2026 16:04 | 30 | 27.30 |
| 09/28/2026 16:04 | 200 | 27.30 |
| 09/28/2026 16:04 | 100 | 27.31 |
| 09/28/2026 16:04 | 200 | 27.31 |
| 09/28/2026 16:03 | 100 | 27.32 |
| 09/28/2026 16:03 | 100 | 27.31 |
| 09/28/2026 16:03 | 200 | 27.31 |
| 09/28/2026 16:03 | 3 | 27.31 |
| 09/28/2026 16:03 | 30 | 27.31 |
| 09/28/2026 16:03 | 3 | 27.31 |
| 09/28/2026 16:03 | 100 | 27.315 |
| 09/28/2026 16:02 | 100 | 27.31 |
| 09/28/2026 16:02 | 200 | 27.31 |
| 09/28/2026 16:02 | 200 | 27.31 |
| 09/28/2026 16:02 | 100 | 27.31 |
| 09/28/2026 16:02 | 200 | 27.31 |
| 09/28/2026 16:02 | 200 | 27.31 |
| 09/28/2026 16:02 | 300 | 27.31 |
| 09/28/2026 16:02 | 100 | 27.305 |
| 09/28/2026 16:02 | 200 | 27.31 |
| 09/28/2026 16:02 | 100 | 27.31 |
| 09/28/2026 16:02 | 50 | 27.31 |
| 09/28/2026 16:01 | 3 | 27.32 |
| 09/28/2026 16:01 | 2756 | 27.32 |
| 09/28/2026 16:01 | 3 | 27.33 |
| 09/28/2026 16:01 | 30 | 27.33 |
| 09/28/2026 16:01 | 100 | 27.33 |
| 09/28/2026 16:01 | 46 | 27.33 |
| 09/28/2026 16:01 | 54 | 27.33 |
| 09/28/2026 16:01 | 300 | 27.32 |
| 09/28/2026 16:01 | 300 | 27.32 |
| 09/28/2026 16:01 | 100 | 27.32 |
| 09/28/2026 16:01 | 300 | 27.32 |
| 09/28/2026 16:01 | 100 | 27.32 |
| 09/28/2026 16:01 | 100 | 27.32 |
| 09/28/2026 16:01 | 200 | 27.32 |
| 09/28/2026 16:00 | 200 | 27.34 |
| 09/28/2026 16:00 | 100 | 27.34 |
| 09/28/2026 15:59 | 100 | 27.345 |
| 09/28/2026 15:59 | 100 | 27.34 |
| 09/28/2026 15:59 | 54 | 27.34 |
| 09/28/2026 15:59 | 127 | 27.34 |
| 09/28/2026 15:59 | 73 | 27.34 |
| 09/28/2026 15:59 | 100 | 27.335 |
| 09/28/2026 15:59 | 76 | 27.335 |
| 09/28/2026 15:57 | 100 | 27.32 |
| 09/28/2026 15:57 | 1024 | 27.31 |
| 09/28/2026 15:57 | 75 | 27.31 |
| 09/28/2026 15:57 | 1 | 27.31 |
| 09/28/2026 15:56 | 400 | 27.315 |
| 09/28/2026 15:56 | 73 | 27.32 |
| 09/28/2026 15:56 | 400 | 27.32 |
| 09/28/2026 15:55 | 200 | 27.33 |
| 09/28/2026 15:55 | 300 | 27.33 |
| 09/28/2026 15:55 | 5 | 27.34 |
| 09/28/2026 15:55 | 63 | 27.34 |
| 09/28/2026 15:55 | 28 | 27.355 |
| 09/28/2026 15:55 | 148 | 27.36 |
| 09/28/2026 15:55 | 100 | 27.36 |
| 09/28/2026 15:55 | 352 | 27.355 |
| 09/28/2026 15:55 | 48 | 27.355 |
| 09/28/2026 15:55 | 200 | 27.35 |
| 09/28/2026 15:55 | 100 | 27.35 |
| 09/28/2026 15:55 | 300 | 27.35 |
| 09/28/2026 15:55 | 100 | 27.35 |
| 09/28/2026 15:55 | 300 | 27.34 |
| 09/28/2026 15:55 | 200 | 27.34 |
| 09/28/2026 15:55 | 10 | 27.34 |
| 09/28/2026 15:54 | 100 | 27.335 |
| 09/28/2026 15:54 | 7 | 27.35 |
| 09/28/2026 15:54 | 1 | 27.355 |
| 09/28/2026 15:53 | 255 | 27.365 |
| 09/28/2026 15:53 | 300 | 27.38 |
| 09/28/2026 15:53 | 200 | 27.38 |
| 09/28/2026 15:53 | 200 | 27.38 |
| 09/28/2026 15:53 | 100 | 27.38 |
| 09/28/2026 15:53 | 200 | 27.38 |
| 09/28/2026 15:53 | 500 | 27.38 |
| 09/28/2026 15:53 | 100 | 27.38 |
| 09/28/2026 15:53 | 1100 | 27.38 |
| 09/28/2026 15:53 | 500 | 27.38 |
| 09/28/2026 15:53 | 400 | 27.38 |
| 09/28/2026 15:53 | 1200 | 27.38 |
| 09/28/2026 15:53 | 1200 | 27.38 |
| 09/28/2026 15:52 | 100 | 27.385 |
| 09/28/2026 15:52 | 3 | 27.38 |
| 09/28/2026 15:52 | 300 | 27.38 |
| 09/28/2026 15:52 | 400 | 27.38 |
| 09/28/2026 15:52 | 100 | 27.375 |
| 09/28/2026 15:52 | 100 | 27.37 |
| 09/28/2026 15:52 | 400 | 27.37 |
| 09/28/2026 15:52 | 300 | 27.37 |
| 09/28/2026 15:52 | 13 | 27.37 |
| 09/28/2026 15:52 | 200 | 27.37 |
| 09/28/2026 15:52 | 100 | 27.37 |
| 09/28/2026 15:52 | 100 | 27.37 |
| 09/28/2026 15:52 | 487 | 27.37 |
| 09/28/2026 15:52 | 300 | 27.37 |
| 09/28/2026 15:52 | 100 | 27.37 |
| 09/28/2026 15:52 | 100 | 27.37 |
| 09/28/2026 15:52 | 100 | 27.37 |
| 09/28/2026 15:52 | 100 | 27.37 |
| 09/28/2026 15:52 | 7247 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 140 | 27.36 |
| 09/28/2026 15:52 | 360 | 27.36 |
| 09/28/2026 15:52 | 140 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 220 | 27.36 |
| 09/28/2026 15:52 | 140 | 27.36 |
| 09/28/2026 15:52 | 360 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 400 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 150 | 27.36 |
| 09/28/2026 15:52 | 350 | 27.36 |
| 09/28/2026 15:52 | 150 | 27.36 |
| 09/28/2026 15:52 | 140 | 27.36 |
| 09/28/2026 15:52 | 360 | 27.36 |
| 09/28/2026 15:52 | 140 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 203 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 100 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 400 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 500 | 27.36 |
| 09/28/2026 15:52 | 100 | 27.36 |
| 09/28/2026 15:51 | 10 | 27.34 |
| 09/28/2026 15:51 | 100 | 27.34 |
| 09/28/2026 15:51 | 100 | 27.35 |
| 09/28/2026 15:51 | 50 | 27.35 |
| 09/28/2026 15:51 | 100 | 27.35 |
| 09/28/2026 15:51 | 300 | 27.35 |
| 09/28/2026 15:51 | 400 | 27.36 |
| 09/28/2026 15:51 | 200 | 27.36 |
| 09/28/2026 15:51 | 200 | 27.36 |
| 09/28/2026 15:51 | 16 | 27.365 |
| 09/28/2026 15:51 | 300 | 27.36 |
| 09/28/2026 15:51 | 200 | 27.36 |
| 09/28/2026 15:51 | 100 | 27.36 |
| 09/28/2026 15:51 | 100 | 27.35 |
| 09/28/2026 15:51 | 100 | 27.35 |
| 09/28/2026 15:50 | 10 | 27.345 |
| 09/28/2026 15:50 | 30 | 27.345 |
| 09/28/2026 15:50 | 36 | 27.35 |
| 09/28/2026 15:50 | 464 | 27.35 |
| 09/28/2026 15:50 | 100 | 27.35 |
| 09/28/2026 15:50 | 236 | 27.35 |
| 09/28/2026 15:50 | 400 | 27.35 |
| 09/28/2026 15:50 | 300 | 27.35 |
| 09/28/2026 15:50 | 100 | 27.35 |
| 09/28/2026 15:50 | 181 | 27.34 |
| 09/28/2026 15:50 | 19 | 27.34 |
| 09/28/2026 15:50 | 200 | 27.34 |
| 09/28/2026 15:50 | 13 | 27.34 |
| 09/28/2026 15:50 | 300 | 27.34 |
| 09/28/2026 15:50 | 100 | 27.34 |
| 09/28/2026 15:50 | 200 | 27.34 |
| 09/28/2026 15:50 | 200 | 27.335 |
| 09/28/2026 15:50 | 100 | 27.335 |
| 09/28/2026 15:50 | 200 | 27.33 |
| 09/28/2026 15:50 | 108 | 27.33 |
| 09/28/2026 15:50 | 100 | 27.33 |
| 09/28/2026 15:50 | 200 | 27.33 |
| 09/28/2026 15:50 | 100 | 27.33 |
| 09/28/2026 15:50 | 400 | 27.33 |
| 09/28/2026 15:50 | 1100 | 27.335 |
| 09/28/2026 15:50 | 200 | 27.33 |
| 09/28/2026 15:50 | 400 | 27.33 |
| 09/28/2026 15:50 | 100 | 27.33 |
| 09/28/2026 15:50 | 100 | 27.33 |
| 09/28/2026 15:50 | 1000 | 27.33 |
| 09/28/2026 15:50 | 300 | 27.33 |
| 09/28/2026 15:50 | 100 | 27.33 |
| 09/28/2026 15:50 | 116 | 27.335 |
| 09/28/2026 15:50 | 500 | 27.33 |
| 09/28/2026 15:50 | 300 | 27.33 |
| 09/28/2026 15:50 | 100 | 27.33 |
| 09/28/2026 15:50 | 200 | 27.33 |
| 09/28/2026 15:50 | 500 | 27.33 |
| 09/28/2026 15:50 | 500 | 27.33 |
| 09/28/2026 15:50 | 500 | 27.33 |
| 09/28/2026 15:50 | 500 | 27.33 |
| 09/28/2026 15:50 | 261 | 27.33 |
| 09/28/2026 15:50 | 239 | 27.33 |
| 09/28/2026 15:50 | 500 | 27.33 |
| 09/28/2026 15:50 | 10 | 27.33 |
| 09/28/2026 15:50 | 490 | 27.33 |
| 09/28/2026 15:50 | 465 | 27.33 |
| 09/28/2026 15:50 | 34 | 27.33 |
| 09/28/2026 15:50 | 1 | 27.33 |
| 09/28/2026 15:49 | 127 | 27.32 |
| 09/28/2026 15:49 | 3 | 27.325 |
| 09/28/2026 15:49 | 1 | 27.325 |
| 09/28/2026 15:48 | 300 | 27.32 |
| 09/28/2026 15:48 | 260 | 27.32 |
| 09/28/2026 15:48 | 10 | 27.32 |
| 09/28/2026 15:48 | 14 | 27.315 |
| 09/28/2026 15:48 | 300 | 27.32 |
| 09/28/2026 15:47 | 100 | 27.32 |
| 09/28/2026 15:47 | 500 | 27.33 |
| 09/28/2026 15:47 | 200 | 27.33 |
| 09/28/2026 15:47 | 300 | 27.33 |
| 09/28/2026 15:47 | 200 | 27.33 |
| 09/28/2026 15:47 | 300 | 27.33 |
| 09/28/2026 15:47 | 200 | 27.33 |
| 09/28/2026 15:47 | 300 | 27.33 |
| 09/28/2026 15:47 | 500 | 27.33 |
| 09/28/2026 15:47 | 500 | 27.33 |
| 09/28/2026 15:47 | 500 | 27.33 |
| 09/28/2026 15:47 | 147 | 27.32 |
| 09/28/2026 15:47 | 82 | 27.32 |
| 09/28/2026 15:47 | 200 | 27.32 |
| 09/28/2026 15:47 | 200 | 27.32 |
| 09/28/2026 15:47 | 10 | 27.32 |
| 09/28/2026 15:47 | 200 | 27.32 |
| 09/28/2026 15:47 | 300 | 27.32 |
| 09/28/2026 15:47 | 100 | 27.31 |
| 09/28/2026 15:47 | 4 | 27.31 |
| 09/28/2026 15:46 | 450 | 27.31 |
| 09/28/2026 15:46 | 450 | 27.31 |
| 09/28/2026 15:46 | 450 | 27.31 |
| 09/28/2026 15:46 | 450 | 27.31 |
| 09/28/2026 15:46 | 450 | 27.31 |
| 09/28/2026 15:46 | 450 | 27.31 |
| 09/28/2026 15:46 | 900 | 27.31 |
| 09/28/2026 15:46 | 900 | 27.31 |
| 09/28/2026 15:46 | 46 | 27.31 |
| 09/28/2026 15:46 | 27 | 27.31 |
| 09/28/2026 15:45 | 17 | 27.31 |
| 09/28/2026 15:45 | 700 | 27.31 |
| 09/28/2026 15:45 | 100 | 27.31 |
| 09/28/2026 15:45 | 636 | 27.31 |
| 09/28/2026 15:45 | 264 | 27.31 |
| 09/28/2026 15:45 | 100 | 27.30 |
| 09/28/2026 15:45 | 100 | 27.30 |
| 09/28/2026 15:45 | 78 | 27.29 |
| 09/28/2026 15:45 | 300 | 27.29 |
| 09/28/2026 15:45 | 100 | 27.29 |
| 09/28/2026 15:45 | 200 | 27.29 |
| 09/28/2026 15:44 | 100 | 27.27 |
| 09/28/2026 15:44 | 100 | 27.27 |
| 09/28/2026 15:44 | 200 | 27.26 |
| 09/28/2026 15:44 | 400 | 27.25 |
| 09/28/2026 15:44 | 1700 | 27.25 |
| 09/28/2026 15:44 | 200 | 27.25 |
| 09/28/2026 15:44 | 100 | 27.25 |
| 09/28/2026 15:44 | 400 | 27.245 |
| 09/28/2026 15:44 | 400 | 27.245 |
| 09/28/2026 15:44 | 61 | 27.245 |
| 09/28/2026 15:44 | 178 | 27.24 |
| 09/28/2026 15:44 | 400 | 27.24 |
| 09/28/2026 15:43 | 30 | 27.235 |
| 09/28/2026 15:43 | 100 | 27.24 |
| 09/28/2026 15:43 | 100 | 27.23 |
| 09/28/2026 15:43 | 100 | 27.23 |
| 09/28/2026 15:43 | 300 | 27.23 |
| 09/28/2026 15:43 | 100 | 27.23 |
| 09/28/2026 15:43 | 400 | 27.23 |
| 09/28/2026 15:42 | 38 | 27.21 |
| 09/28/2026 15:42 | 2 | 27.21 |
| 09/28/2026 15:42 | 89 | 27.21 |
| 09/28/2026 15:42 | 69 | 27.21 |
| 09/28/2026 15:42 | 500 | 27.21 |
| 09/28/2026 15:42 | 400 | 27.22 |
| 09/28/2026 15:42 | 104 | 27.22 |
| 09/28/2026 15:42 | 100 | 27.22 |
| 09/28/2026 15:41 | 400 | 27.22 |
| 09/28/2026 15:41 | 100 | 27.22 |
| 09/28/2026 15:41 | 100 | 27.22 |
| 09/28/2026 15:41 | 300 | 27.22 |
| 09/28/2026 15:41 | 100 | 27.22 |
| 09/28/2026 15:41 | 300 | 27.23 |
| 09/28/2026 15:41 | 300 | 27.22 |
| 09/28/2026 15:41 | 100 | 27.22 |
| 09/28/2026 15:41 | 300 | 27.22 |
| 09/28/2026 15:41 | 100 | 27.21 |
| 09/28/2026 15:41 | 84 | 27.21 |
| 09/28/2026 15:41 | 400 | 27.21 |
| 09/28/2026 15:41 | 200 | 27.21 |
| 09/28/2026 15:41 | 100 | 27.21 |
| 09/28/2026 15:41 | 300 | 27.21 |
| 09/28/2026 15:41 | 100 | 27.21 |
| 09/28/2026 15:41 | 100 | 27.22 |
| 09/28/2026 15:41 | 400 | 27.22 |
| 09/28/2026 15:41 | 200 | 27.22 |
| 09/28/2026 15:41 | 300 | 27.23 |
| 09/28/2026 15:41 | 2784 | 27.23 |
| 09/28/2026 15:41 | 100 | 27.24 |
| 09/28/2026 15:41 | 17 | 27.24 |
| 09/28/2026 15:40 | 44 | 27.24 |
| 09/28/2026 15:40 | 156 | 27.24 |
| 09/28/2026 15:40 | 2 | 27.25 |
| 09/28/2026 15:40 | 156 | 27.255 |
| 09/28/2026 15:40 | 1 | 27.25 |
| 09/28/2026 15:40 | 4 | 27.26 |
| 09/28/2026 15:40 | 53 | 27.26 |
| 09/28/2026 15:40 | 68 | 27.26 |
| 09/28/2026 15:40 | 500 | 27.26 |
| 09/28/2026 15:40 | 51 | 27.26 |
| 09/28/2026 15:40 | 100 | 27.26 |
| 09/28/2026 15:40 | 450 | 27.27 |
| 09/28/2026 15:40 | 68 | 27.27 |
| 09/28/2026 15:40 | 25 | 27.27 |
| 09/28/2026 15:40 | 300 | 27.27 |
| 09/28/2026 15:39 | 300 | 27.28 |
| 09/28/2026 15:38 | 100 | 27.30 |
| 09/28/2026 15:38 | 450 | 27.29 |
| 09/28/2026 15:38 | 79 | 27.29 |
| 09/28/2026 15:38 | 921 | 27.29 |
| 09/28/2026 15:38 | 20 | 27.29 |
| 09/28/2026 15:38 | 5 | 27.29 |
| 09/28/2026 15:38 | 100 | 27.30 |
| 09/28/2026 15:38 | 300 | 27.30 |
| 09/28/2026 15:38 | 300 | 27.30 |
| 09/28/2026 15:38 | 400 | 27.30 |
| 09/28/2026 15:38 | 100 | 27.30 |
| 09/28/2026 15:37 | 200 | 27.29 |
| 09/28/2026 15:37 | 300 | 27.29 |
| 09/28/2026 15:37 | 12 | 27.29 |
| 09/28/2026 15:37 | 38 | 27.29 |
| 09/28/2026 15:37 | 50 | 27.29 |
| 09/28/2026 15:37 | 450 | 27.30 |
| 09/28/2026 15:37 | 500 | 27.30 |
| 09/28/2026 15:37 | 100 | 27.30 |
| 09/28/2026 15:37 | 450 | 27.30 |
| 09/28/2026 15:37 | 450 | 27.30 |
| 09/28/2026 15:37 | 100 | 27.31 |
| 09/28/2026 15:37 | 500 | 27.31 |
| 09/28/2026 15:37 | 2024 | 27.31 |
| 09/28/2026 15:37 | 2493 | 27.31 |
| 09/28/2026 15:37 | 2583 | 27.31 |
| 09/28/2026 15:37 | 300 | 27.31 |
| 09/28/2026 15:37 | 25 | 27.32 |
| 09/28/2026 15:37 | 182 | 27.32 |
| 09/28/2026 15:37 | 100 | 27.32 |
| 09/28/2026 15:37 | 100 | 27.33 |
| 09/28/2026 15:37 | 400 | 27.33 |
| 09/28/2026 15:37 | 100 | 27.34 |
| 09/28/2026 15:37 | 300 | 27.34 |
| 09/28/2026 15:37 | 100 | 27.34 |
| 09/28/2026 15:37 | 57 | 27.34 |
| 09/28/2026 15:37 | 450 | 27.33 |
| 09/28/2026 15:37 | 2 | 27.32 |
| 09/28/2026 15:37 | 16 | 27.32 |
| 09/28/2026 15:37 | 200 | 27.32 |
| 09/28/2026 15:37 | 38 | 27.32 |
| 09/28/2026 15:37 | 187 | 27.32 |
| 09/28/2026 15:37 | 100 | 27.33 |
| 09/28/2026 15:37 | 10 | 27.33 |
| 09/28/2026 15:37 | 100 | 27.33 |
| 09/28/2026 15:37 | 40 | 27.33 |
| 09/28/2026 15:37 | 900 | 27.33 |
| 09/28/2026 15:37 | 400 | 27.33 |
| 09/28/2026 15:36 | 11 | 27.32 |
| 09/28/2026 15:36 | 2 | 27.32 |
| 09/28/2026 15:36 | 300 | 27.33 |
| 09/28/2026 15:36 | 100 | 27.33 |
| 09/28/2026 15:36 | 100 | 27.33 |
| 09/28/2026 15:36 | 100 | 27.33 |
| 09/28/2026 15:36 | 100 | 27.33 |
| 09/28/2026 15:36 | 102 | 27.33 |
| 09/28/2026 15:36 | 100 | 27.33 |
| 09/28/2026 15:36 | 300 | 27.33 |
| 09/28/2026 15:35 | 75 | 27.345 |
| 09/28/2026 15:35 | 550 | 27.37 |
| 09/28/2026 15:34 | 900 | 27.37 |
| 09/28/2026 15:34 | 200 | 27.36 |
| 09/28/2026 15:34 | 300 | 27.35 |
| 09/28/2026 15:34 | 100 | 27.34 |
| 09/28/2026 15:34 | 500 | 27.34 |
| 09/28/2026 15:34 | 21 | 27.35 |
| 09/28/2026 15:34 | 79 | 27.35 |
| 09/28/2026 15:34 | 250 | 27.35 |
| 09/28/2026 15:34 | 450 | 27.35 |
| 09/28/2026 15:34 | 200 | 27.35 |
| 09/28/2026 15:34 | 21 | 27.35 |
| 09/28/2026 15:34 | 179 | 27.35 |
| 09/28/2026 15:34 | 100 | 27.35 |
| 09/28/2026 15:34 | 100 | 27.35 |
| 09/28/2026 15:34 | 200 | 27.35 |
| 09/28/2026 15:34 | 100 | 27.35 |
| 09/28/2026 15:34 | 200 | 27.355 |
| 09/28/2026 15:34 | 279 | 27.355 |
| 09/28/2026 15:34 | 300 | 27.36 |
| 09/28/2026 15:34 | 49 | 27.36 |
| 09/28/2026 15:34 | 300 | 27.37 |
| 09/28/2026 15:34 | 300 | 27.37 |
| 09/28/2026 15:34 | 900 | 27.37 |
| 09/28/2026 15:34 | 400 | 27.37 |
| 09/28/2026 15:34 | 400 | 27.37 |
| 09/28/2026 15:34 | 100 | 27.37 |
| 09/28/2026 15:34 | 500 | 27.37 |
| 09/28/2026 15:34 | 600 | 27.39 |
| 09/28/2026 15:34 | 100 | 27.39 |
| 09/28/2026 15:34 | 1200 | 27.39 |
| 09/28/2026 15:34 | 200 | 27.39 |
| 09/28/2026 15:34 | 3550 | 27.39 |
| 09/28/2026 15:34 | 1200 | 27.39 |
| 09/28/2026 15:34 | 675 | 27.39 |
| 09/28/2026 15:34 | 675 | 27.39 |
| 09/28/2026 15:34 | 1200 | 27.39 |
| 09/28/2026 15:34 | 800 | 27.39 |
| 09/28/2026 15:34 | 400 | 27.38 |
| 09/28/2026 15:34 | 100 | 27.38 |
| 09/28/2026 15:34 | 900 | 27.395 |
| 09/28/2026 15:34 | 1150 | 27.39 |
| 09/28/2026 15:34 | 275 | 27.39 |
| 09/28/2026 15:34 | 575 | 27.39 |
| 09/28/2026 15:34 | 100 | 27.39 |
| 09/28/2026 15:34 | 100 | 27.38 |
| 09/28/2026 15:34 | 200 | 27.38 |
| 09/28/2026 15:34 | 400 | 27.38 |
| 09/28/2026 15:34 | 100 | 27.38 |
| 09/28/2026 15:34 | 700 | 27.37 |
| 09/28/2026 15:34 | 9087 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 299 | 27.36 |
| 09/28/2026 15:34 | 121 | 27.36 |
| 09/28/2026 15:34 | 279 | 27.36 |
| 09/28/2026 15:34 | 100 | 27.36 |
| 09/28/2026 15:34 | 76 | 27.36 |
| 09/28/2026 15:34 | 424 | 27.36 |
| 09/28/2026 15:34 | 76 | 27.36 |
| 09/28/2026 15:34 | 75 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 180 | 27.36 |
| 09/28/2026 15:34 | 320 | 27.36 |
| 09/28/2026 15:34 | 100 | 27.36 |
| 09/28/2026 15:34 | 80 | 27.36 |
| 09/28/2026 15:34 | 68 | 27.36 |
| 09/28/2026 15:34 | 180 | 27.36 |
| 09/28/2026 15:34 | 52 | 27.36 |
| 09/28/2026 15:34 | 200 | 27.36 |
| 09/28/2026 15:34 | 100 | 27.36 |
| 09/28/2026 15:34 | 400 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 116 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 84 | 27.36 |
| 09/28/2026 15:34 | 416 | 27.36 |
| 09/28/2026 15:34 | 119 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 348 | 27.36 |
| 09/28/2026 15:34 | 352 | 27.36 |
| 09/28/2026 15:34 | 148 | 27.36 |
| 09/28/2026 15:34 | 200 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 100 | 27.36 |
| 09/28/2026 15:34 | 100 | 27.36 |
| 09/28/2026 15:34 | 500 | 27.36 |
| 09/28/2026 15:34 | 100 | 27.35 |
| 09/28/2026 15:34 | 200 | 27.35 |
| 09/28/2026 15:33 | 100 | 27.335 |
| 09/28/2026 15:33 | 100 | 27.335 |
| 09/28/2026 15:33 | 300 | 27.335 |
| 09/28/2026 15:33 | 300 | 27.335 |
| 09/28/2026 15:33 | 450 | 27.335 |
| 09/28/2026 15:33 | 450 | 27.335 |
| 09/28/2026 15:33 | 450 | 27.335 |
| 09/28/2026 15:32 | 100 | 27.33 |
| 09/28/2026 15:32 | 200 | 27.33 |
| 09/28/2026 15:32 | 14 | 27.33 |
| 09/28/2026 15:32 | 286 | 27.33 |
| 09/28/2026 15:32 | 200 | 27.33 |
| 09/28/2026 15:32 | 144 | 27.33 |
| 09/28/2026 15:32 | 20 | 27.33 |
| 09/28/2026 15:32 | 25 | 27.33 |
| 09/28/2026 15:32 | 675 | 27.33 |
| 09/28/2026 15:32 | 5 | 27.32 |
| 09/28/2026 15:32 | 7000 | 27.34 |
| 09/28/2026 15:32 | 100 | 27.34 |
| 09/28/2026 15:32 | 100 | 27.355 |
| 09/28/2026 15:32 | 100 | 27.355 |
| 09/28/2026 15:32 | 400 | 27.355 |
| 09/28/2026 15:32 | 300 | 27.355 |
| 09/28/2026 15:31 | 150 | 27.355 |
| 09/28/2026 15:31 | 450 | 27.355 |
| 09/28/2026 15:31 | 1500 | 27.355 |
| 09/28/2026 15:31 | 450 | 27.355 |
| 09/28/2026 15:31 | 450 | 27.355 |
| 09/28/2026 15:31 | 100 | 27.345 |
| 09/28/2026 15:31 | 200 | 27.345 |
| 09/28/2026 15:31 | 200 | 27.345 |
| 09/28/2026 15:31 | 450 | 27.345 |
| 09/28/2026 15:31 | 200 | 27.35 |
| 09/28/2026 15:30 | 150 | 27.39 |
| 09/28/2026 15:30 | 450 | 27.39 |
| 09/28/2026 15:30 | 450 | 27.39 |
| 09/28/2026 15:30 | 300 | 27.39 |
| 09/28/2026 15:30 | 100 | 27.39 |
| 09/28/2026 15:30 | 900 | 27.39 |
| 09/28/2026 15:30 | 100 | 27.37 |
| 09/28/2026 15:30 | 100 | 27.395 |
| 09/28/2026 15:30 | 100 | 27.395 |
| 09/28/2026 15:30 | 100 | 27.43 |
| 09/28/2026 15:30 | 100 | 27.42 |
| 09/28/2026 15:30 | 400 | 27.43 |
| 09/28/2026 15:30 | 100 | 27.42 |
| 09/28/2026 15:30 | 100 | 27.41 |
| 09/28/2026 15:30 | 400 | 27.41 |
| 09/28/2026 15:30 | 100 | 27.41 |
| 09/28/2026 15:30 | 300 | 27.43 |
| 09/28/2026 15:30 | 193 | 27.41 |
| 09/28/2026 15:30 | 707 | 27.41 |
| 09/28/2026 15:30 | 300 | 27.41 |
| 09/28/2026 15:30 | 100 | 27.39 |
| 09/28/2026 15:30 | 100 | 27.39 |
| 09/28/2026 15:30 | 400 | 27.39 |
| 09/28/2026 15:30 | 200 | 27.40 |
| 09/28/2026 15:30 | 100 | 27.40 |
| 09/28/2026 15:30 | 1300 | 27.39 |
| 09/28/2026 15:30 | 200 | 27.39 |
| 09/28/2026 15:30 | 100 | 27.39 |
| 09/28/2026 15:30 | 300 | 27.39 |
| 09/28/2026 15:30 | 100 | 27.39 |
| 09/28/2026 15:30 | 1900 | 27.38 |
| 09/28/2026 15:30 | 100 | 27.38 |
| 09/28/2026 15:30 | 200 | 27.37 |
| 09/28/2026 15:30 | 450 | 27.37 |
| 09/28/2026 15:30 | 450 | 27.37 |
| 09/28/2026 15:30 | 100 | 27.37 |
| 09/28/2026 15:30 | 450 | 27.37 |
| 09/28/2026 15:30 | 100 | 27.37 |
| 09/28/2026 15:30 | 450 | 27.37 |
| 09/28/2026 15:30 | 450 | 27.37 |
| 09/28/2026 15:30 | 200 | 27.35 |
| 09/28/2026 15:30 | 100 | 27.35 |
| 09/28/2026 15:30 | 400 | 27.37 |
| 09/28/2026 15:30 | 100 | 27.37 |
| 09/28/2026 15:30 | 2000 | 27.36 |
| 09/28/2026 15:30 | 300 | 27.36 |
| 09/28/2026 15:30 | 2081 | 27.35 |
| 09/28/2026 15:30 | 275 | 27.35 |
| 09/28/2026 15:30 | 200 | 27.30 |
| 09/28/2026 15:30 | 100 | 27.30 |
| 09/28/2026 15:30 | 100 | 27.27 |
| 09/28/2026 15:30 | 200 | 27.30 |
| 09/28/2026 15:30 | 100 | 27.28 |
| 09/28/2026 15:30 | 4 | 27.27 |
| 09/28/2026 15:30 | 4 | 27.27 |
| 09/28/2026 15:30 | 1 | 27.27 |
| 09/28/2026 15:30 | 806 | 27.26 |
| 09/28/2026 15:30 | 100 | 27.25 |
| 09/28/2026 15:30 | 300 | 27.25 |
| 09/28/2026 15:30 | 100 | 27.25 |
| 09/28/2026 15:30 | 100 | 27.27 |
| 09/28/2026 15:30 | 129 | 27.25 |
| 09/28/2026 15:30 | 100 | 27.25 |
| 09/28/2026 15:30 | 30 | 27.26 |
| 09/28/2026 15:30 | 870 | 27.26 |
| 09/28/2026 15:30 | 325 | 27.31 |
| 09/28/2026 15:30 | 675 | 27.31 |
| 09/28/2026 15:30 | 1000 | 27.33 |
| 09/28/2026 15:30 | 57946 | 27.35 |
| 09/28/2026 15:30 | 57946 | 27.35 |