Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:00
|
Bid
07/01/2025 -
21:55:01
|
Bid Volume |
Ask
07/01/2025 -
21:55:01
|
Ask Volume |
|---|---|---|---|---|
|
33.615
-0.025
(
-0.07% )
|
33.61
|
3,400 |
33.62
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 21 | 33.615 |
| 07/01/2025 15:55 | 405 | 33.615 |
| 07/01/2025 15:55 | 100 | 33.61 |
| 07/01/2025 15:55 | 38 | 33.61 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 76 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 14 | 33.615 |
| 07/01/2025 15:54 | 21 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.6127 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 132 | 33.6159 |
| 07/01/2025 15:54 | 120 | 33.615 |
| 07/01/2025 15:54 | 29 | 33.6154 |
| 07/01/2025 15:54 | 680 | 33.615 |
| 07/01/2025 15:54 | 50 | 33.62 |
| 07/01/2025 15:54 | 200 | 33.615 |
| 07/01/2025 15:54 | 3 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 4 | 33.6152 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 53 | 33.62 |
| 07/01/2025 15:54 | 100 | 33.61 |
| 07/01/2025 15:54 | 25 | 33.6152 |
| 07/01/2025 15:54 | 300 | 33.615 |
| 07/01/2025 15:54 | 220 | 33.615 |
| 07/01/2025 15:54 | 5 | 33.615 |
| 07/01/2025 15:54 | 31 | 33.6152 |
| 07/01/2025 15:54 | 21 | 33.62 |
| 07/01/2025 15:54 | 20 | 33.62 |
| 07/01/2025 15:54 | 540 | 33.615 |
| 07/01/2025 15:54 | 22 | 33.615 |
| 07/01/2025 15:54 | 1000 | 33.615 |
| 07/01/2025 15:54 | 21 | 33.615 |
| 07/01/2025 15:54 | 960 | 33.615 |
| 07/01/2025 15:54 | 35 | 33.6152 |
| 07/01/2025 15:54 | 900 | 33.615 |
| 07/01/2025 15:54 | 4 | 33.6195 |
| 07/01/2025 15:54 | 2 | 33.6161 |
| 07/01/2025 15:54 | 92 | 33.6153 |
| 07/01/2025 15:54 | 100 | 33.6097 |
| 07/01/2025 15:54 | 100 | 33.6122 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 116 | 33.6161 |
| 07/01/2025 15:54 | 57 | 33.62 |
| 07/01/2025 15:54 | 159 | 33.615 |
| 07/01/2025 15:54 | 230 | 33.615 |
| 07/01/2025 15:54 | 1 | 33.6153 |
| 07/01/2025 15:54 | 100 | 33.6121 |
| 07/01/2025 15:54 | 3 | 33.615 |
| 07/01/2025 15:54 | 25 | 33.6171 |
| 07/01/2025 15:54 | 346 | 33.62 |
| 07/01/2025 15:54 | 21 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 9 | 33.615 |
| 07/01/2025 15:54 | 13 | 33.6151 |
| 07/01/2025 15:54 | 5 | 33.6095 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 219 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.62 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 1 | 33.6106 |
| 07/01/2025 15:54 | 100 | 33.6148 |
| 07/01/2025 15:54 | 41 | 33.62 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 9 | 33.6148 |
| 07/01/2025 15:54 | 24 | 33.615 |
| 07/01/2025 15:54 | 300 | 33.615 |
| 07/01/2025 15:54 | 200 | 33.615 |
| 07/01/2025 15:54 | 200 | 33.615 |
| 07/01/2025 15:54 | 200 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 200 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 300 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 200 | 33.615 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 200 | 33.615 |
| 07/01/2025 15:54 | 200 | 33.615 |
| 07/01/2025 15:54 | 300 | 33.615 |
| 07/01/2025 15:54 | 200 | 33.615 |
| 07/01/2025 15:54 | 20 | 33.6144 |
| 07/01/2025 15:54 | 100 | 33.615 |
| 07/01/2025 15:54 | 220 | 33.615 |
| 07/01/2025 15:54 | 113 | 33.6161 |
| 07/01/2025 15:54 | 4 | 33.6103 |
| 07/01/2025 15:54 | 3 | 33.615 |
| 07/01/2025 15:54 | 78 | 33.615 |
| 07/01/2025 15:54 | 400 | 33.6096 |
| 07/01/2025 15:54 | 100 | 33.6096 |
| 07/01/2025 15:53 | 100 | 33.615 |
| 07/01/2025 15:53 | 102 | 33.61 |
| 07/01/2025 15:53 | 300 | 33.615 |
| 07/01/2025 15:53 | 25 | 33.615 |
| 07/01/2025 15:53 | 490 | 33.615 |
| 07/01/2025 15:53 | 1 | 33.6021 |
| 07/01/2025 15:53 | 220 | 33.615 |
| 07/01/2025 15:53 | 10 | 33.615 |
| 07/01/2025 15:53 | 120 | 33.615 |
| 07/01/2025 15:53 | 100 | 33.615 |
| 07/01/2025 15:53 | 4 | 33.6162 |
| 07/01/2025 15:53 | 100 | 33.6093 |
| 07/01/2025 15:53 | 200 | 33.6093 |
| 07/01/2025 15:53 | 1 | 33.61 |
| 07/01/2025 15:53 | 100 | 33.615 |
| 07/01/2025 15:53 | 20 | 33.615 |
| 07/01/2025 15:53 | 20 | 33.615 |
| 07/01/2025 15:53 | 10 | 33.615 |
| 07/01/2025 15:53 | 37 | 33.615 |
| 07/01/2025 15:53 | 20 | 33.6154 |
| 07/01/2025 15:53 | 210 | 33.615 |
| 07/01/2025 15:53 | 2 | 33.6161 |
| 07/01/2025 15:53 | 250 | 33.615 |
| 07/01/2025 15:53 | 100 | 33.6086 |
| 07/01/2025 15:53 | 50 | 33.615 |
| 07/01/2025 15:53 | 300 | 33.6162 |
| 07/01/2025 15:53 | 21 | 33.615 |
| 07/01/2025 15:53 | 97 | 33.6162 |
| 07/01/2025 15:53 | 23 | 33.6169 |
| 07/01/2025 15:53 | 100 | 33.615 |
| 07/01/2025 15:53 | 4 | 33.615 |
| 07/01/2025 15:53 | 36 | 33.615 |
| 07/01/2025 15:53 | 100 | 33.6089 |
| 07/01/2025 15:53 | 600 | 33.6167 |
| 07/01/2025 15:53 | 7 | 33.6167 |
| 07/01/2025 15:53 | 20 | 33.615 |
| 07/01/2025 15:53 | 20 | 33.615 |
| 07/01/2025 15:53 | 36 | 33.62 |
| 07/01/2025 15:53 | 1 | 33.62 |
| 07/01/2025 15:53 | 10 | 33.615 |
| 07/01/2025 15:53 | 5 | 33.6089 |
| 07/01/2025 15:53 | 20 | 33.614 |
| 07/01/2025 15:53 | 220 | 33.615 |
| 07/01/2025 15:53 | 95 | 33.6118 |
| 07/01/2025 15:53 | 6 | 33.6167 |
| 07/01/2025 15:53 | 166 | 33.61 |
| 07/01/2025 15:53 | 22 | 33.615 |
| 07/01/2025 15:53 | 100 | 33.615 |
| 07/01/2025 15:53 | 34 | 33.615 |
| 07/01/2025 15:53 | 20 | 33.615 |
| 07/01/2025 15:53 | 25 | 33.615 |
| 07/01/2025 15:53 | 100 | 33.6087 |
| 07/01/2025 15:53 | 29 | 33.615 |
| 07/01/2025 15:53 | 36 | 33.615 |
| 07/01/2025 15:53 | 67 | 33.615 |
| 07/01/2025 15:53 | 38 | 33.62 |
| 07/01/2025 15:53 | 4 | 33.6167 |
| 07/01/2025 15:53 | 3 | 33.615 |
| 07/01/2025 15:53 | 23 | 33.615 |
| 07/01/2025 15:53 | 24 | 33.6198 |
| 07/01/2025 15:53 | 225 | 33.62 |
| 07/01/2025 15:53 | 10 | 33.615 |
| 07/01/2025 15:53 | 20 | 33.615 |
| 07/01/2025 15:53 | 10 | 33.615 |
| 07/01/2025 15:53 | 10 | 33.615 |
| 07/01/2025 15:53 | 34 | 33.6199 |
| 07/01/2025 15:53 | 20 | 33.6176 |
| 07/01/2025 15:53 | 20 | 33.6172 |
| 07/01/2025 15:53 | 36 | 33.62 |
| 07/01/2025 15:53 | 200 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.62 |
| 07/01/2025 15:53 | 200 | 33.62 |
| 07/01/2025 15:53 | 200 | 33.62 |
| 07/01/2025 15:53 | 763 | 33.62 |
| 07/01/2025 15:53 | 23 | 33.62 |
| 07/01/2025 15:53 | 200 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.62 |
| 07/01/2025 15:53 | 51 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.62 |
| 07/01/2025 15:53 | 53 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.62 |
| 07/01/2025 15:53 | 30 | 33.615 |
| 07/01/2025 15:53 | 7 | 33.615 |
| 07/01/2025 15:53 | 8 | 33.615 |
| 07/01/2025 15:53 | 12 | 33.615 |
| 07/01/2025 15:53 | 70 | 33.62 |
| 07/01/2025 15:53 | 8 | 33.615 |
| 07/01/2025 15:53 | 100 | 33.615 |
| 07/01/2025 15:53 | 69 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.62 |
| 07/01/2025 15:53 | 60 | 33.62 |
| 07/01/2025 15:53 | 67 | 33.62 |
| 07/01/2025 15:53 | 25 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.615 |
| 07/01/2025 15:53 | 200 | 33.615 |
| 07/01/2025 15:53 | 80 | 33.62 |
| 07/01/2025 15:53 | 70 | 33.62 |
| 07/01/2025 15:53 | 64 | 33.62 |
| 07/01/2025 15:53 | 70 | 33.62 |
| 07/01/2025 15:53 | 89 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.62 |
| 07/01/2025 15:53 | 100 | 33.615 |
| 07/01/2025 15:53 | 7 | 33.615 |
| 07/01/2025 15:53 | 8 | 33.615 |
| 07/01/2025 15:53 | 12 | 33.615 |
| 07/01/2025 15:53 | 8 | 33.615 |
| 07/01/2025 15:53 | 52 | 33.615 |
| 07/01/2025 15:53 | 200 | 33.615 |
| 07/01/2025 15:53 | 31 | 33.615 |
| 07/01/2025 15:53 | 6 | 33.615 |
| 07/01/2025 15:53 | 10 | 33.615 |
| 07/01/2025 15:53 | 10 | 33.615 |
| 07/01/2025 15:53 | 5 | 33.615 |
| 07/01/2025 15:53 | 40 | 33.615 |
| 07/01/2025 15:53 | 10 | 33.615 |
| 07/01/2025 15:53 | 21 | 33.615 |
| 07/01/2025 15:53 | 550 | 33.615 |
| 07/01/2025 15:53 | 122 | 33.615 |
| 07/01/2025 15:53 | 3 | 33.61 |
| 07/01/2025 15:53 | 300 | 33.5924 |
| 07/01/2025 15:53 | 200 | 33.614 |
| 07/01/2025 15:53 | 43 | 33.615 |
| 07/01/2025 15:53 | 4 | 33.615 |
| 07/01/2025 15:52 | 2 | 33.615 |
| 07/01/2025 15:52 | 198 | 33.615 |
| 07/01/2025 15:52 | 7 | 33.615 |
| 07/01/2025 15:52 | 20 | 33.615 |
| 07/01/2025 15:52 | 21 | 33.6153 |
| 07/01/2025 15:52 | 101 | 33.615 |
| 07/01/2025 15:52 | 300 | 33.615 |
| 07/01/2025 15:52 | 100 | 33.6075 |
| 07/01/2025 15:52 | 500 | 33.6075 |
| 07/01/2025 15:52 | 64 | 33.62 |
| 07/01/2025 15:52 | 10 | 33.615 |
| 07/01/2025 15:52 | 100 | 33.615 |
| 07/01/2025 15:52 | 34 | 33.6138 |
| 07/01/2025 15:52 | 100 | 33.615 |
| 07/01/2025 15:52 | 283 | 33.615 |
| 07/01/2025 15:52 | 717 | 33.615 |
| 07/01/2025 15:52 | 4 | 33.615 |
| 07/01/2025 15:52 | 4 | 33.615 |
| 07/01/2025 15:52 | 97 | 33.6105 |
| 07/01/2025 15:52 | 20 | 33.61 |
| 07/01/2025 15:52 | 18 | 33.61 |
| 07/01/2025 15:52 | 5 | 33.615 |
| 07/01/2025 15:52 | 18 | 33.61 |
| 07/01/2025 15:52 | 100 | 33.615 |
| 07/01/2025 15:52 | 33 | 33.612 |
| 07/01/2025 15:52 | 1 | 33.6115 |
| 07/01/2025 15:52 | 100 | 33.6071 |
| 07/01/2025 15:52 | 1 | 33.615 |
| 07/01/2025 15:52 | 91 | 33.615 |
| 07/01/2025 15:52 | 9 | 33.615 |
| 07/01/2025 15:52 | 9 | 33.615 |
| 07/01/2025 15:52 | 1 | 33.6112 |
| 07/01/2025 15:52 | 11 | 33.615 |
| 07/01/2025 15:52 | 100 | 33.6071 |
| 07/01/2025 15:52 | 100 | 33.6071 |
| 07/01/2025 15:52 | 9 | 33.611 |
| 07/01/2025 15:52 | 25 | 33.61 |
| 07/01/2025 15:52 | 1 | 33.611 |
| 07/01/2025 15:52 | 3 | 33.615 |
| 07/01/2025 15:52 | 1 | 33.611 |
| 07/01/2025 15:52 | 13 | 33.615 |
| 07/01/2025 15:52 | 100 | 33.61 |
| 07/01/2025 15:52 | 14 | 33.615 |
| 07/01/2025 15:52 | 24 | 33.615 |
| 07/01/2025 15:52 | 104 | 33.6105 |
| 07/01/2025 15:52 | 14 | 33.615 |
| 07/01/2025 15:52 | 5 | 33.615 |
| 07/01/2025 15:52 | 30 | 33.615 |
| 07/01/2025 15:52 | 20 | 33.615 |
| 07/01/2025 15:52 | 14 | 33.615 |
| 07/01/2025 15:52 | 8 | 33.615 |
| 07/01/2025 15:52 | 6 | 33.615 |
| 07/01/2025 15:52 | 14 | 33.615 |
| 07/01/2025 15:52 | 100 | 33.6069 |
| 07/01/2025 15:52 | 86 | 33.61 |
| 07/01/2025 15:52 | 14 | 33.615 |
| 07/01/2025 15:52 | 12 | 33.615 |
| 07/01/2025 15:52 | 48 | 33.6039 |
| 07/01/2025 15:52 | 21 | 33.6109 |
| 07/01/2025 15:52 | 89 | 33.61 |
| 07/01/2025 15:54 | 11 | 33.615 |
| 07/01/2025 15:52 | 110 | 33.6101 |
| 07/01/2025 15:52 | 8 | 33.615 |
| 07/01/2025 15:52 | 300 | 33.5902 |
| 07/01/2025 15:52 | 93 | 33.61 |
| 07/01/2025 15:52 | 7 | 33.615 |
| 07/01/2025 15:52 | 23 | 33.615 |
| 07/01/2025 15:52 | 400 | 33.6037 |
| 07/01/2025 15:52 | 15 | 33.6066 |
| 07/01/2025 15:51 | 193 | 33.6079 |
| 07/01/2025 15:51 | 6 | 33.615 |
| 07/01/2025 15:51 | 28 | 33.6103 |
| 07/01/2025 15:51 | 6 | 33.615 |
| 07/01/2025 15:51 | 100 | 33.61 |
| 07/01/2025 15:51 | 6 | 33.615 |
| 07/01/2025 15:51 | 6 | 33.615 |
| 07/01/2025 15:51 | 100 | 33.5883 |
| 07/01/2025 15:51 | 4 | 33.615 |
| 07/01/2025 15:51 | 2 | 33.5843 |
| 07/01/2025 15:51 | 96 | 33.61 |
| 07/01/2025 15:51 | 4 | 33.615 |
| 07/01/2025 15:51 | 95 | 33.61 |
| 07/01/2025 15:51 | 5 | 33.615 |
| 07/01/2025 15:51 | 300 | 33.6064 |
| 07/01/2025 15:51 | 8 | 33.615 |
| 07/01/2025 15:51 | 100 | 33.6033 |
| 07/01/2025 15:51 | 1 | 33.6105 |
| 07/01/2025 15:51 | 17 | 33.61 |
| 07/01/2025 15:51 | 8 | 33.615 |
| 07/01/2025 15:51 | 5 | 33.615 |
| 07/01/2025 15:51 | 9 | 33.615 |
| 07/01/2025 15:51 | 8 | 33.615 |
| 07/01/2025 15:51 | 100 | 33.61 |
| 07/01/2025 15:51 | 3 | 33.5841 |
| 07/01/2025 15:51 | 5 | 33.5841 |
| 07/01/2025 15:51 | 10 | 33.6105 |
| 07/01/2025 15:51 | 10 | 33.6105 |
| 07/01/2025 15:51 | 35 | 33.6105 |
| 07/01/2025 15:51 | 100 | 33.6032 |
| 07/01/2025 15:51 | 6 | 33.615 |
| 07/01/2025 15:51 | 9 | 33.615 |
| 07/01/2025 15:51 | 20 | 33.615 |
| 07/01/2025 15:51 | 25 | 33.6133 |
| 07/01/2025 15:51 | 752 | 33.615 |
| 07/01/2025 15:51 | 281 | 33.61 |
| 07/01/2025 15:51 | 100 | 33.61 |
| 07/01/2025 15:51 | 22 | 33.6146 |
| 07/01/2025 15:51 | 5 | 33.615 |
| 07/01/2025 15:51 | 229 | 33.615 |
| 07/01/2025 15:51 | 377 | 33.615 |
| 07/01/2025 15:51 | 1 | 33.62 |
| 07/01/2025 15:51 | 100 | 33.62 |
| 07/01/2025 15:51 | 20 | 33.62 |
| 07/01/2025 15:51 | 10 | 33.615 |
| 07/01/2025 15:51 | 2 | 33.61 |
| 07/01/2025 15:51 | 6 | 33.61 |
| 07/01/2025 15:51 | 91 | 33.61 |
| 07/01/2025 15:51 | 9 | 33.615 |
| 07/01/2025 15:51 | 11 | 33.61 |
| 07/01/2025 15:51 | 8 | 33.615 |
| 07/01/2025 15:51 | 100 | 33.6048 |
| 07/01/2025 15:51 | 5 | 33.615 |
| 07/01/2025 15:51 | 24 | 33.615 |
| 07/01/2025 15:51 | 15 | 33.615 |
| 07/01/2025 15:51 | 1 | 33.6101 |
| 07/01/2025 15:51 | 100 | 33.61 |
| 07/01/2025 15:51 | 21 | 33.6101 |
| 07/01/2025 15:51 | 207 | 33.61 |
| 07/01/2025 15:51 | 20 | 33.61 |
| 07/01/2025 15:51 | 8 | 33.615 |
| 07/01/2025 15:51 | 208 | 33.61 |
| 07/01/2025 15:51 | 5 | 33.615 |
| 07/01/2025 15:51 | 36 | 33.61 |
| 07/01/2025 15:51 | 100 | 33.61 |
| 07/01/2025 15:51 | 56 | 33.61 |
| 07/01/2025 15:51 | 98 | 33.61 |
| 07/01/2025 15:51 | 26 | 33.61 |
| 07/01/2025 15:51 | 100 | 33.61 |
| 07/01/2025 15:51 | 300 | 33.61 |
| 07/01/2025 15:51 | 314 | 33.61 |
| 07/01/2025 15:51 | 486 | 33.61 |
| 07/01/2025 15:51 | 100 | 33.61 |
| 07/01/2025 15:51 | 114 | 33.61 |
| 07/01/2025 15:51 | 100 | 33.61 |
| 07/01/2025 15:51 | 112 | 33.61 |
| 07/01/2025 15:51 | 9200 | 33.61 |
| 07/01/2025 15:51 | 89 | 33.61 |
| 07/01/2025 15:51 | 156 | 33.61 |
| 07/01/2025 15:51 | 1387 | 33.61 |
| 07/01/2025 15:51 | 43 | 33.61 |
| 07/01/2025 15:51 | 106 | 33.61 |
| 07/01/2025 15:51 | 4 | 33.61 |
| 07/01/2025 15:51 | 90 | 33.61 |
| 07/01/2025 15:51 | 4131 | 33.61 |
| 07/01/2025 15:51 | 125 | 33.61 |
| 07/01/2025 15:51 | 112 | 33.61 |
| 07/01/2025 15:51 | 200 | 33.61 |
| 07/01/2025 15:51 | 1818 | 33.61 |
| 07/01/2025 15:51 | 713 | 33.61 |
| 07/01/2025 15:51 | 4182 | 33.61 |
| 07/01/2025 15:51 | 32 | 33.61 |
| 07/01/2025 15:51 | 100 | 33.61 |
| 07/01/2025 15:51 | 109 | 33.61 |
| 07/01/2025 15:51 | 8 | 33.615 |
| 07/01/2025 15:51 | 10 | 33.615 |
| 07/01/2025 15:51 | 1156 | 33.61 |
| 07/01/2025 15:51 | 33 | 33.6103 |
| 07/01/2025 15:51 | 3 | 33.61 |
| 07/01/2025 15:51 | 4 | 33.61 |
| 07/01/2025 15:51 | 8 | 33.615 |
| 07/01/2025 15:51 | 22 | 33.614 |
| 07/01/2025 15:51 | 151 | 33.61 |
| 07/01/2025 15:51 | 9 | 33.615 |
| 07/01/2025 15:51 | 100 | 33.615 |
| 07/01/2025 15:51 | 1 | 33.6056 |
| 07/01/2025 15:51 | 120 | 33.6028 |
| 07/01/2025 15:51 | 332 | 33.615 |
| 07/01/2025 15:51 | 23 | 33.615 |
| 07/01/2025 15:51 | 10 | 33.615 |
| 07/01/2025 15:51 | 41 | 33.61 |
| 07/01/2025 15:51 | 12 | 33.615 |
| 07/01/2025 15:51 | 287 | 33.615 |
| 07/01/2025 15:51 | 20 | 33.615 |
| 07/01/2025 15:51 | 1 | 33.605 |
| 07/01/2025 15:51 | 32 | 33.6116 |
| 07/01/2025 15:51 | 965 | 33.6107 |
| 07/01/2025 15:51 | 1 | 33.603 |
| 07/01/2025 15:50 | 12 | 33.615 |
| 07/01/2025 15:50 | 3 | 33.6101 |
| 07/01/2025 15:50 | 100 | 33.615 |
| 07/01/2025 15:50 | 100 | 33.5772 |
| 07/01/2025 15:50 | 29 | 33.615 |
| 07/01/2025 15:50 | 16 | 33.615 |
| 07/01/2025 15:50 | 236 | 33.6013 |
| 07/01/2025 15:50 | 33 | 33.615 |
| 07/01/2025 15:50 | 100 | 33.615 |
| 07/01/2025 15:50 | 141 | 33.6011 |
| 07/01/2025 15:50 | 16 | 33.615 |
| 07/01/2025 15:50 | 10 | 33.615 |
| 07/01/2025 15:50 | 15 | 33.615 |
| 07/01/2025 15:50 | 12 | 33.615 |
| 07/01/2025 15:50 | 24 | 33.61 |
| 07/01/2025 15:50 | 11 | 33.61 |
| 07/01/2025 15:50 | 18 | 33.61 |
| 07/01/2025 15:50 | 6 | 33.61 |
| 07/01/2025 15:50 | 100 | 33.61 |
| 07/01/2025 15:50 | 1 | 33.6016 |
| 07/01/2025 15:50 | 20 | 33.6144 |
| 07/01/2025 15:50 | 64 | 33.615 |
| 07/01/2025 15:50 | 11 | 33.615 |
| 07/01/2025 15:50 | 8 | 33.6015 |
| 07/01/2025 15:50 | 25 | 33.615 |
| 07/01/2025 15:50 | 9 | 33.615 |
| 07/01/2025 15:50 | 643 | 33.615 |
| 07/01/2025 15:50 | 47 | 33.61 |
| 07/01/2025 15:50 | 64 | 33.615 |
| 07/01/2025 15:50 | 100 | 33.61 |
| 07/01/2025 15:50 | 8 | 33.61 |
| 07/01/2025 15:50 | 1322 | 33.61 |
| 07/01/2025 15:50 | 20 | 33.61 |
| 07/01/2025 15:50 | 20 | 33.6056 |
| 07/01/2025 15:50 | 300 | 33.61 |
| 07/01/2025 15:50 | 300 | 33.61 |
| 07/01/2025 15:50 | 100 | 33.61 |
| 07/01/2025 15:50 | 100 | 33.61 |
| 07/01/2025 15:50 | 600 | 33.61 |
| 07/01/2025 15:50 | 100 | 33.61 |
| 07/01/2025 15:50 | 200 | 33.61 |
| 07/01/2025 15:50 | 100 | 33.61 |
| 07/01/2025 15:50 | 5 | 33.605 |
| 07/01/2025 15:50 | 400 | 33.605 |
| 07/01/2025 15:50 | 2 | 33.605 |
| 07/01/2025 15:50 | 4 | 33.605 |
| 07/01/2025 15:50 | 2 | 33.605 |
| 07/01/2025 15:50 | 15 | 33.605 |
| 07/01/2025 15:50 | 18 | 33.605 |
| 07/01/2025 15:50 | 9 | 33.605 |
| 07/01/2025 15:50 | 15 | 33.605 |
| 07/01/2025 15:50 | 50 | 33.605 |
| 07/01/2025 15:50 | 16 | 33.605 |
| 07/01/2025 15:50 | 9 | 33.605 |
| 07/01/2025 15:50 | 50 | 33.605 |
| 07/01/2025 15:50 | 16 | 33.605 |
| 07/01/2025 15:50 | 50 | 33.605 |
| 07/01/2025 15:50 | 16 | 33.605 |
| 07/01/2025 15:50 | 50 | 33.605 |
| 07/01/2025 15:50 | 20 | 33.6048 |
| 07/01/2025 15:50 | 16 | 33.605 |
| 07/01/2025 15:50 | 50 | 33.605 |
| 07/01/2025 15:50 | 16 | 33.605 |
| 07/01/2025 15:50 | 50 | 33.605 |
| 07/01/2025 15:50 | 16 | 33.605 |
| 07/01/2025 15:50 | 100 | 33.605 |
| 07/01/2025 15:50 | 16 | 33.605 |
| 07/01/2025 15:50 | 100 | 33.605 |
| 07/01/2025 15:50 | 100 | 33.605 |
| 07/01/2025 15:50 | 16 | 33.605 |
| 07/01/2025 15:50 | 16 | 33.605 |
| 07/01/2025 15:50 | 100 | 33.605 |
| 07/01/2025 15:50 | 3 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 26 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 10 | 33.605 |
| 07/01/2025 15:50 | 25 | 33.605 |
| 07/01/2025 15:50 | 26 | 33.605 |
| 07/01/2025 15:50 | 25 | 33.605 |
| 07/01/2025 15:50 | 29 | 33.5973 |
| 07/01/2025 15:50 | 70 | 33.605 |
| 07/01/2025 15:50 | 8 | 33.605 |
| 07/01/2025 15:50 | 21 | 33.60 |
| 07/01/2025 15:50 | 20 | 33.60 |
| 07/01/2025 15:50 | 23 | 33.60 |
| 07/01/2025 15:50 | 20 | 33.60 |
| 07/01/2025 15:50 | 24 | 33.60 |
| 07/01/2025 15:50 | 20 | 33.60 |
| 07/01/2025 15:50 | 21 | 33.60 |
| 07/01/2025 15:50 | 21 | 33.60 |
| 07/01/2025 15:50 | 21 | 33.60 |
| 07/01/2025 15:50 | 84 | 33.60 |
| 07/01/2025 15:50 | 35 | 33.60 |
| 07/01/2025 15:50 | 20 | 33.5999 |
| 07/01/2025 15:50 | 24 | 33.60 |
| 07/01/2025 15:50 | 22 | 33.5986 |
| 07/01/2025 15:50 | 5 | 33.60 |
| 07/01/2025 15:50 | 20 | 33.595 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 95 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 200 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 214 | 33.60 |
| 07/01/2025 15:50 | 25 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 20 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 40 | 33.60 |
| 07/01/2025 15:50 | 5 | 33.60 |
| 07/01/2025 15:50 | 12 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 15 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 300 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 200 | 33.60 |
| 07/01/2025 15:50 | 20 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 4 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 200 | 33.60 |
| 07/01/2025 15:50 | 16 | 33.60 |
| 07/01/2025 15:50 | 1597 | 33.60 |
| 07/01/2025 15:50 | 84 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 25 | 33.60 |
| 07/01/2025 15:50 | 300 | 33.60 |
| 07/01/2025 15:50 | 23 | 33.60 |
| 07/01/2025 15:50 | 34 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 54 | 33.60 |
| 07/01/2025 15:50 | 60 | 33.60 |
| 07/01/2025 15:50 | 100 | 33.60 |
| 07/01/2025 15:50 | 18 | 33.595 |
| 07/01/2025 15:50 | 9 | 33.595 |
| 07/01/2025 15:50 | 21 | 33.5947 |
| 07/01/2025 15:50 | 84 | 33.5949 |
| 07/01/2025 15:50 | 10 | 33.595 |
| 07/01/2025 15:50 | 1 | 33.59 |
| 07/01/2025 15:50 | 23 | 33.595 |
| 07/01/2025 15:50 | 140 | 33.595 |
| 07/01/2025 15:50 | 19 | 33.595 |
| 07/01/2025 15:50 | 10 | 33.595 |
| 07/01/2025 15:50 | 20 | 33.595 |
| 07/01/2025 15:50 | 40 | 33.595 |
| 07/01/2025 15:50 | 117 | 33.595 |
| 07/01/2025 15:50 | 6 | 33.595 |
| 07/01/2025 15:50 | 9 | 33.595 |
| 07/01/2025 15:50 | 17 | 33.595 |
| 07/01/2025 15:50 | 13 | 33.595 |
| 07/01/2025 15:50 | 6 | 33.595 |
| 07/01/2025 15:50 | 19 | 33.595 |
| 07/01/2025 15:50 | 36 | 33.595 |
| 07/01/2025 15:50 | 20 | 33.5942 |
| 07/01/2025 15:50 | 100 | 33.595 |
| 07/01/2025 15:50 | 10 | 33.595 |
| 07/01/2025 15:50 | 100 | 33.595 |
| 07/01/2025 15:50 | 1 | 33.5742 |
| 07/01/2025 15:50 | 1 | 33.595 |
| 07/01/2025 15:50 | 1 | 33.59 |
| 07/01/2025 15:50 | 90 | 33.595 |
| 07/01/2025 15:50 | 10 | 33.595 |
| 07/01/2025 15:50 | 10 | 33.595 |
| 07/01/2025 15:50 | 63 | 33.5901 |
| 07/01/2025 15:50 | 12 | 33.595 |
| 07/01/2025 15:50 | 7 | 33.5944 |
| 07/01/2025 15:50 | 115 | 33.5952 |
| 07/01/2025 15:50 | 56 | 33.5953 |
| 07/01/2025 15:50 | 2147 | 33.595 |