Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:08:36
|
Bid
10/23/2024 -
15:09:31
|
Bid Volume |
Ask
10/23/2024 -
15:09:31
|
Ask Volume |
---|---|---|---|---|
29.535
-0.325
(
-1.09% )
|
29.53
|
4,700 |
29.54
|
8,900 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:08 | 2 | 29.535 |
10/23/2024 15:08 | 30 | 29.535 |
10/23/2024 15:08 | 1 | 29.535 |
10/23/2024 15:08 | 169 | 29.535 |
10/23/2024 15:08 | 10 | 29.535 |
10/23/2024 15:08 | 2 | 29.535 |
10/23/2024 15:08 | 20 | 29.535 |
10/23/2024 15:08 | 102 | 29.535 |
10/23/2024 15:08 | 20 | 29.5347 |
10/23/2024 15:08 | 100 | 29.535 |
10/23/2024 15:08 | 4 | 29.535 |
10/23/2024 15:08 | 100 | 29.535 |
10/23/2024 15:08 | 100 | 29.535 |
10/23/2024 15:08 | 100 | 29.535 |
10/23/2024 15:08 | 20 | 29.535 |
10/23/2024 15:08 | 100 | 29.5516 |
10/23/2024 15:08 | 100 | 29.535 |
10/23/2024 15:08 | 300 | 29.535 |
10/23/2024 15:07 | 13 | 29.535 |
10/23/2024 15:07 | 20 | 29.535 |
10/23/2024 15:07 | 105 | 29.535 |
10/23/2024 15:07 | 6 | 29.535 |
10/23/2024 15:07 | 20 | 29.535 |
10/23/2024 15:07 | 5 | 29.54 |
10/23/2024 15:07 | 151 | 29.54 |
10/23/2024 15:07 | 100 | 29.535 |
10/23/2024 15:07 | 22 | 29.534 |
10/23/2024 15:07 | 700 | 29.535 |
10/23/2024 15:07 | 23 | 29.5399 |
10/23/2024 15:07 | 11 | 29.5398 |
10/23/2024 15:07 | 100 | 29.535 |
10/23/2024 15:07 | 1 | 29.5521 |
10/23/2024 15:07 | 101 | 29.535 |
10/23/2024 15:07 | 100 | 29.5521 |
10/23/2024 15:07 | 100 | 29.5521 |
10/23/2024 15:06 | 100 | 29.535 |
10/23/2024 15:06 | 700 | 29.53 |
10/23/2024 15:06 | 1 | 29.53 |
10/23/2024 15:06 | 102 | 29.535 |
10/23/2024 15:06 | 295 | 29.535 |
10/23/2024 15:06 | 115 | 29.535 |
10/23/2024 15:05 | 200 | 29.5397 |
10/23/2024 15:05 | 100 | 29.535 |
10/23/2024 15:05 | 2 | 29.5303 |
10/23/2024 15:05 | 104 | 29.535 |
10/23/2024 15:05 | 11 | 29.535 |
10/23/2024 15:05 | 1 | 29.5398 |
10/23/2024 15:05 | 8 | 29.5316 |
10/23/2024 15:05 | 18 | 29.54 |
10/23/2024 15:05 | 12 | 29.54 |
10/23/2024 15:05 | 100 | 29.535 |
10/23/2024 15:05 | 89 | 29.539 |
10/23/2024 15:05 | 1 | 29.535 |
10/23/2024 15:05 | 102 | 29.535 |
10/23/2024 15:05 | 100 | 29.5536 |
10/23/2024 15:05 | 22 | 29.5337 |
10/23/2024 15:05 | 500 | 29.535 |
10/23/2024 15:04 | 32 | 29.54 |
10/23/2024 15:04 | 76 | 29.535 |
10/23/2024 15:04 | 82 | 29.531 |
10/23/2024 15:04 | 100 | 29.5402 |
10/23/2024 15:04 | 700 | 29.535 |
10/23/2024 15:04 | 300 | 29.53 |
10/23/2024 15:04 | 102 | 29.535 |
10/23/2024 15:04 | 300 | 29.5469 |
10/23/2024 15:04 | 342 | 29.535 |
10/23/2024 15:04 | 200 | 29.535 |
10/23/2024 15:04 | 100 | 29.53 |
10/23/2024 15:04 | 100 | 29.53 |
10/23/2024 15:04 | 100 | 29.53 |
10/23/2024 15:04 | 100 | 29.53 |
10/23/2024 15:04 | 21 | 29.541 |
10/23/2024 15:04 | 300 | 29.535 |
10/23/2024 15:04 | 300 | 29.535 |
10/23/2024 15:04 | 20 | 29.5428 |
10/23/2024 15:04 | 20 | 29.5433 |
10/23/2024 15:04 | 22 | 29.54 |
10/23/2024 15:04 | 20 | 29.54 |
10/23/2024 15:04 | 30 | 29.5403 |
10/23/2024 15:04 | 1129 | 29.545 |
10/23/2024 15:04 | 17 | 29.54 |
10/23/2024 15:04 | 100 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 300 | 29.54 |
10/23/2024 15:04 | 100 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 500 | 29.54 |
10/23/2024 15:04 | 1900 | 29.54 |
10/23/2024 15:04 | 100 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 300 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 16 | 29.54 |
10/23/2024 15:04 | 30 | 29.54 |
10/23/2024 15:04 | 100 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 48 | 29.54 |
10/23/2024 15:04 | 400 | 29.54 |
10/23/2024 15:04 | 300 | 29.54 |
10/23/2024 15:04 | 39 | 29.54 |
10/23/2024 15:04 | 70 | 29.54 |
10/23/2024 15:04 | 2041 | 29.54 |
10/23/2024 15:04 | 400 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 100 | 29.54 |
10/23/2024 15:04 | 100 | 29.54 |
10/23/2024 15:04 | 200 | 29.54 |
10/23/2024 15:04 | 100 | 29.545 |
10/23/2024 15:04 | 148 | 29.545 |
10/23/2024 15:03 | 37 | 29.545 |
10/23/2024 15:03 | 2258 | 29.545 |
10/23/2024 15:03 | 103 | 29.545 |
10/23/2024 15:03 | 100 | 29.545 |
10/23/2024 15:03 | 30 | 29.55 |
10/23/2024 15:03 | 4 | 29.5416 |