Swissquote Grp Hl N
SQN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:24
Geld
Volumen 		Brief
22.10.2024 - 17:19:56
Brief
Volumen
301.80
-1.40 ( -0.46% )
301.40
111
301.80
112
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 9 301.40
10/22/2024 17:19 8 301.40
10/22/2024 17:18 171 301.80
10/22/2024 17:18 29 301.80
10/22/2024 17:18 10 301.60
10/22/2024 17:17 9 301.80
10/22/2024 17:17 2 301.80
10/22/2024 17:17 9 301.80
10/22/2024 17:17 50 301.80
10/22/2024 17:17 8 301.60
10/22/2024 17:17 11 301.60
10/22/2024 17:17 8 301.60
10/22/2024 17:17 8 301.60
10/22/2024 17:17 16 301.60
10/22/2024 17:17 28 301.60
10/22/2024 17:17 8 301.60
10/22/2024 17:17 2 301.60
10/22/2024 17:16 13 301.20
10/22/2024 17:14 33 301.20
10/22/2024 17:14 8 301.20
10/22/2024 17:14 9 301.20
10/22/2024 17:14 9 301.20
10/22/2024 17:14 6 301.60
10/22/2024 17:14 25 301.40
10/22/2024 17:14 69 301.40
10/22/2024 17:13 3 301.60
10/22/2024 17:13 13 301.60
10/22/2024 17:13 1 301.60
10/22/2024 17:13 18 301.60
10/22/2024 17:13 108 301.60
10/22/2024 17:13 164 301.60
10/22/2024 17:13 31 301.60
10/22/2024 17:10 5 301.60
10/22/2024 17:10 33 301.60
10/22/2024 17:10 8 301.80
10/22/2024 17:10 4 301.80
10/22/2024 17:08 20 301.60
10/22/2024 17:08 16 301.60
10/22/2024 17:08 1 301.60
10/22/2024 17:08 65 301.60
10/22/2024 17:08 19 301.60
10/22/2024 17:08 10 301.60
10/22/2024 17:07 10 301.80
10/22/2024 17:07 36 301.80
10/22/2024 17:07 111 301.80
10/22/2024 17:07 50 301.80
10/22/2024 17:07 39 301.80
10/22/2024 17:07 169 302.00
10/22/2024 17:07 4 302.00
10/22/2024 17:07 1 302.00
10/22/2024 17:07 26 302.00
10/22/2024 17:02 303 301.80
10/22/2024 17:02 1 301.80
10/22/2024 17:02 2 301.80
10/22/2024 17:02 50 301.80
10/22/2024 17:02 9 301.80
10/22/2024 17:02 8 301.80
10/22/2024 17:02 9 301.80
10/22/2024 17:02 18 301.80
10/22/2024 17:01 13 301.80
10/22/2024 17:01 2 301.80
10/22/2024 17:01 2 301.80
10/22/2024 17:01 3 301.80
10/22/2024 17:00 30 301.60
10/22/2024 17:00 12 301.60
10/22/2024 16:57 2 301.60
10/22/2024 16:57 8 301.60
10/22/2024 16:57 1 301.60
10/22/2024 16:57 26 301.60
10/22/2024 16:57 8 301.60
10/22/2024 16:57 1 301.60
10/22/2024 16:57 8 301.60
10/22/2024 16:48 4 301.40
10/22/2024 16:48 9 301.40
10/22/2024 16:47 17 301.60
10/22/2024 16:47 11 301.60
10/22/2024 16:47 21 301.60
10/22/2024 16:47 8 301.60
10/22/2024 16:47 19 301.60
10/22/2024 16:41 10 301.60
10/22/2024 16:39 50 301.80
10/22/2024 16:39 10 301.80
10/22/2024 16:39 31 301.80
10/22/2024 16:39 9 301.80
10/22/2024 16:39 9 301.80
10/22/2024 16:39 1 301.80
10/22/2024 16:39 18 301.80
10/22/2024 16:39 3 302.00
10/22/2024 16:39 2 302.00
10/22/2024 16:39 1 302.00
10/22/2024 16:39 20 302.00
10/22/2024 16:39 9 302.00
10/22/2024 16:39 20 302.00
10/22/2024 16:39 20 302.00
10/22/2024 16:39 6 302.00
10/22/2024 16:39 2 302.00
10/22/2024 16:39 3 302.00
10/22/2024 16:33 16 301.60
10/22/2024 16:33 37 301.60