Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
18:40:00
|
Geld Volumen |
Brief
27.08.2025 -
19:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
527.00
-3.50
(
-0.66% )
|
524.00
|
60 |
0.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:22 | 6250 | 530.56 |
| 08/27/2025 17:18 | 15 | 528.50 |
| 08/27/2025 17:18 | 11 | 528.50 |
| 08/27/2025 17:18 | 2 | 528.50 |
| 08/27/2025 17:18 | 6 | 528.50 |
| 08/27/2025 17:18 | 1 | 528.50 |
| 08/27/2025 17:18 | 6 | 528.50 |
| 08/27/2025 17:18 | 2 | 528.50 |
| 08/27/2025 17:15 | 49 | 528.50 |
| 08/27/2025 17:15 | 9 | 528.50 |
| 08/27/2025 17:08 | 15 | 527.50 |
| 08/27/2025 17:06 | 7 | 528.00 |
| 08/27/2025 17:06 | 25 | 528.00 |
| 08/27/2025 17:05 | 15 | 527.50 |
| 08/27/2025 17:04 | 15 | 527.50 |
| 08/27/2025 17:04 | 13 | 527.50 |
| 08/27/2025 17:04 | 15 | 527.50 |
| 08/27/2025 17:04 | 1 | 527.50 |
| 08/27/2025 17:02 | 15 | 527.00 |
| 08/27/2025 17:00 | 13 | 527.00 |
| 08/27/2025 16:57 | 18 | 527.50 |
| 08/27/2025 16:57 | 15 | 527.50 |
| 08/27/2025 16:57 | 8 | 527.50 |
| 08/27/2025 16:57 | 4 | 527.50 |
| 08/27/2025 16:57 | 1 | 527.50 |
| 08/27/2025 16:57 | 1 | 527.50 |
| 08/27/2025 16:57 | 3 | 527.50 |
| 08/27/2025 16:57 | 13 | 527.50 |
| 08/27/2025 16:57 | 15 | 527.50 |
| 08/27/2025 16:57 | 17 | 527.50 |
| 08/27/2025 16:57 | 28 | 527.50 |
| 08/27/2025 16:44 | 7 | 527.50 |
| 08/27/2025 16:42 | 11 | 527.00 |
| 08/27/2025 16:41 | 2 | 527.00 |
| 08/27/2025 16:37 | 4 | 526.50 |
| 08/27/2025 16:32 | 11 | 527.00 |
| 08/27/2025 16:32 | 3 | 527.00 |
| 08/27/2025 16:32 | 12 | 527.00 |
| 08/27/2025 16:32 | 15 | 527.00 |