Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:31:58
|
Geld
16.04.2026 -
19:20:25
|
Geld Volumen |
Brief
16.04.2026 -
19:08:46
|
Brief Volumen |
|---|---|---|---|---|
|
427.60
-1.20
(
-0.28% )
|
436.00
|
2 |
436.00
|
169 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:19 | 10 | 429.20 |
| 04/16/2026 17:19 | 2 | 429.20 |
| 04/16/2026 17:19 | 2 | 429.20 |
| 04/16/2026 17:19 | 7 | 429.00 |
| 04/16/2026 17:19 | 11 | 429.00 |
| 04/16/2026 17:19 | 18 | 429.00 |
| 04/16/2026 17:19 | 2 | 429.00 |
| 04/16/2026 17:19 | 18 | 429.00 |
| 04/16/2026 17:19 | 5 | 429.20 |
| 04/16/2026 17:19 | 2 | 429.20 |
| 04/16/2026 17:19 | 15 | 429.00 |
| 04/16/2026 17:19 | 17 | 429.00 |
| 04/16/2026 17:18 | 15 | 428.60 |
| 04/16/2026 17:18 | 5 | 428.80 |
| 04/16/2026 17:18 | 13 | 428.80 |
| 04/16/2026 17:18 | 16 | 428.80 |
| 04/16/2026 17:13 | 26 | 428.80 |
| 04/16/2026 17:13 | 16 | 428.80 |
| 04/16/2026 17:13 | 1 | 429.00 |
| 04/16/2026 17:13 | 16 | 429.00 |
| 04/16/2026 17:13 | 23 | 429.00 |
| 04/16/2026 17:13 | 5 | 429.20 |
| 04/16/2026 17:13 | 8 | 429.00 |
| 04/16/2026 17:13 | 7 | 429.00 |
| 04/16/2026 17:10 | 21 | 428.60 |
| 04/16/2026 17:10 | 18 | 428.80 |
| 04/16/2026 17:10 | 10 | 428.60 |
| 04/16/2026 17:09 | 25 | 428.20 |
| 04/16/2026 17:09 | 23 | 428.20 |
| 04/16/2026 17:09 | 2 | 428.20 |
| 04/16/2026 17:06 | 3 | 428.40 |
| 04/16/2026 17:06 | 26 | 428.40 |
| 04/16/2026 17:06 | 29 | 428.40 |
| 04/16/2026 17:06 | 5 | 428.40 |
| 04/16/2026 17:06 | 28 | 428.40 |
| 04/16/2026 17:06 | 1 | 428.40 |
| 04/16/2026 17:05 | 2 | 428.00 |
| 04/16/2026 17:04 | 14 | 428.00 |
| 04/16/2026 17:04 | 26 | 428.00 |
| 04/16/2026 17:04 | 18 | 428.20 |
| 04/16/2026 17:04 | 27 | 428.20 |
| 04/16/2026 17:03 | 29 | 429.00 |
| 04/16/2026 17:03 | 2 | 429.00 |
| 04/16/2026 17:03 | 6 | 429.00 |
| 04/16/2026 17:03 | 25 | 429.00 |
| 04/16/2026 17:02 | 22 | 429.00 |
| 04/16/2026 17:02 | 5 | 429.00 |
| 04/16/2026 16:58 | 15 | 429.40 |
| 04/16/2026 16:55 | 10 | 429.00 |
| 04/16/2026 16:50 | 8 | 430.00 |
| 04/16/2026 16:50 | 42 | 430.00 |
| 04/16/2026 16:49 | 1 | 429.80 |
| 04/16/2026 16:49 | 9 | 429.80 |
| 04/16/2026 16:47 | 3 | 429.80 |
| 04/16/2026 16:46 | 32 | 429.60 |
| 04/16/2026 16:46 | 18 | 429.60 |
| 04/16/2026 16:44 | 7 | 429.60 |
| 04/16/2026 16:44 | 10 | 429.60 |
| 04/16/2026 16:44 | 23 | 429.60 |
| 04/16/2026 16:44 | 28 | 429.60 |
| 04/16/2026 16:44 | 25 | 429.40 |
| 04/16/2026 16:43 | 6 | 428.60 |
| 04/16/2026 16:43 | 2 | 428.60 |
| 04/16/2026 16:43 | 5 | 428.60 |
| 04/16/2026 16:40 | 24 | 428.60 |
| 04/16/2026 16:40 | 23 | 428.60 |
| 04/16/2026 16:37 | 60 | 429.40 |
| 04/16/2026 16:37 | 9 | 429.40 |
| 04/16/2026 16:37 | 17 | 429.40 |
| 04/16/2026 16:37 | 9 | 429.20 |
| 04/16/2026 16:36 | 9 | 428.40 |
| 04/16/2026 16:36 | 26 | 428.40 |
| 04/16/2026 16:34 | 18 | 429.40 |
| 04/16/2026 16:34 | 23 | 429.40 |
| 04/16/2026 16:34 | 25 | 429.20 |
| 04/16/2026 16:34 | 72 | 429.20 |
| 04/16/2026 16:34 | 26 | 429.20 |
| 04/16/2026 16:34 | 18 | 429.00 |
| 04/16/2026 16:32 | 32 | 428.40 |