Swissquote Grp Hl N
SQN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 17:36:15
Geld
28.11.2025 - 17:40:00
Geld
Volumen 		Brief
28.11.2025 - 19:06:26
Brief
Volumen
496.20
+5.60 ( +1.14% )
490.00
40
498.00
90
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:35 3845 496.20
11/28/2025 17:31 12 496.20
11/28/2025 17:31 13 496.20
11/28/2025 17:31 3 496.20
11/28/2025 17:31 14 496.20
11/28/2025 17:31 2 496.20
11/28/2025 17:31 9 496.20
11/28/2025 17:31 32 496.20
11/28/2025 17:31 23 496.20
11/28/2025 17:31 52 496.20
11/28/2025 17:31 157 496.20
11/28/2025 17:31 257 496.20
11/28/2025 17:31 1 496.20
11/28/2025 17:31 55 496.20
11/28/2025 17:31 59 496.20
11/28/2025 17:31 1 496.20
11/28/2025 17:31 55 496.20
11/28/2025 17:31 20 496.20
11/28/2025 17:31 46 496.20
11/28/2025 17:31 8 496.20
11/28/2025 17:31 7 496.20
11/28/2025 17:31 196 496.20
11/28/2025 17:31 69 496.20
11/28/2025 17:31 118 496.20
11/28/2025 17:31 36 496.20
11/28/2025 17:31 34 496.20
11/28/2025 17:31 3 496.20
11/28/2025 17:31 16 496.20
11/28/2025 17:31 79 496.20
11/28/2025 17:31 10 496.20
11/28/2025 17:31 62 496.20
11/28/2025 17:31 124 496.20
11/28/2025 17:31 232 496.20
11/28/2025 17:31 29 496.20
11/28/2025 17:31 3 496.20
11/28/2025 17:31 5 496.20
11/28/2025 17:31 64 496.20
11/28/2025 17:31 83 496.20
11/28/2025 17:31 42 496.20
11/28/2025 17:31 61 496.20
11/28/2025 17:31 141 496.20
11/28/2025 17:31 9 496.20
11/28/2025 17:31 11 496.20
11/28/2025 17:31 19 496.20
11/28/2025 17:31 1 496.20
11/28/2025 17:31 125 496.20
11/28/2025 17:31 111 496.20
11/28/2025 17:31 3 496.20
11/28/2025 17:31 22 496.20
11/28/2025 17:31 79 496.20
11/28/2025 17:31 89 496.20
11/28/2025 17:31 92 496.20
11/28/2025 17:31 7 496.20
11/28/2025 17:31 15 496.20
11/28/2025 17:31 21 496.20
11/28/2025 17:31 52 496.20
11/28/2025 17:31 18 496.20
11/28/2025 17:31 9 496.20
11/28/2025 17:31 45 496.20
11/28/2025 17:31 81 496.20
11/28/2025 17:31 278 496.20
11/28/2025 17:31 73 496.20
11/28/2025 17:31 72 496.20
11/28/2025 17:31 32 496.20
11/28/2025 17:31 25 496.20
11/28/2025 17:31 121 496.20
11/28/2025 17:31 10 496.20
11/28/2025 17:31 11 496.20
11/28/2025 17:31 67 496.20
11/28/2025 17:31 64 496.20
11/28/2025 17:31 302 496.20
11/28/2025 17:31 236 496.20
11/28/2025 17:31 231 496.20
11/28/2025 17:31 146 496.20
11/28/2025 17:31 84 496.20
11/28/2025 17:31 195 496.20
11/28/2025 17:31 133 496.20
11/28/2025 17:31 14 496.20
11/28/2025 17:31 10 496.20
11/28/2025 17:31 83 496.20
11/28/2025 17:31 28 496.20
11/28/2025 17:31 6 496.20
11/28/2025 17:31 8 496.20
11/28/2025 17:31 38 496.20
11/28/2025 17:31 362 496.20
11/28/2025 17:31 24 496.20
11/28/2025 17:31 23 496.20
11/28/2025 17:31 384 496.20
11/28/2025 17:31 380 496.20
11/28/2025 17:31 380 496.20
11/28/2025 17:31 220 496.20
11/28/2025 17:31 344 496.20
11/28/2025 17:31 2 496.20
11/28/2025 17:31 5 496.20
11/28/2025 17:31 46 496.20
11/28/2025 17:31 47 496.20
11/28/2025 17:31 47 496.20
11/28/2025 17:31 98 496.20
11/28/2025 17:31 357 496.20
11/28/2025 17:31 19 496.20
11/28/2025 17:31 7 496.20
11/28/2025 17:31 86 496.20
11/28/2025 17:31 280 496.20
11/28/2025 17:31 68 496.20
11/28/2025 17:31 128 496.20
11/28/2025 17:31 167 496.20
11/28/2025 17:31 23 496.20
11/28/2025 17:31 34 496.20
11/28/2025 17:31 46 496.20
11/28/2025 17:31 455 496.20
11/28/2025 17:31 421 496.20
11/28/2025 17:31 202 496.20
11/28/2025 17:31 4 496.20
11/28/2025 17:31 221 496.20
11/28/2025 17:31 29 496.20
11/28/2025 17:31 63 496.20
11/28/2025 17:31 2 496.20
11/28/2025 17:31 32 496.20
11/28/2025 17:31 131 496.20
11/28/2025 17:31 4 496.20
11/28/2025 17:31 36 496.20
11/28/2025 17:31 24 496.20
11/28/2025 17:31 40 496.20
11/28/2025 17:31 2 496.20
11/28/2025 17:31 3 496.20
11/28/2025 17:31 9 496.20
11/28/2025 17:31 115 496.20
11/28/2025 17:31 21 496.20
11/28/2025 17:31 2 496.20
11/28/2025 17:31 5 496.20
11/28/2025 17:31 22 496.20
11/28/2025 17:31 1 496.20
11/28/2025 17:31 125 496.20
11/28/2025 17:31 1 496.20
11/28/2025 17:31 22 496.20
11/28/2025 17:31 107 496.20
11/28/2025 17:31 83 496.20
11/28/2025 17:31 3 496.20
11/28/2025 17:31 67 496.20
11/28/2025 17:31 18 496.20
11/28/2025 17:31 29 496.20
11/28/2025 17:31 15 496.20
11/28/2025 17:31 8 496.20
11/28/2025 17:31 38 496.20
11/28/2025 17:31 11 496.20
11/28/2025 17:31 8 496.20
11/28/2025 17:31 233 496.20
11/28/2025 17:31 3 496.20
11/28/2025 17:31 18 496.20
11/28/2025 17:31 202 496.20
11/28/2025 17:31 6 496.20
11/28/2025 17:31 25 496.20
11/28/2025 17:31 22 496.20
11/28/2025 17:31 13 496.20
11/28/2025 17:31 2 496.20
11/28/2025 17:31 24 496.20
11/28/2025 17:31 5 496.20
11/28/2025 17:31 84 496.20
11/28/2025 17:31 45 496.20
11/28/2025 17:31 95 496.20
11/28/2025 17:31 7 496.20
11/28/2025 17:31 66 496.20
11/28/2025 17:31 3 496.20
11/28/2025 17:31 389 496.20
11/28/2025 17:31 200 496.20
11/28/2025 17:31 245 496.20
11/28/2025 17:31 125 496.20
11/28/2025 17:31 549 496.20
11/28/2025 17:31 19 496.20
11/28/2025 17:31 51 496.20
11/28/2025 17:31 224 496.20
11/28/2025 17:31 22 496.20
11/28/2025 17:31 49 496.20
11/28/2025 17:31 25 496.20
11/28/2025 17:31 3 496.20
11/28/2025 17:31 32 496.20
11/28/2025 17:31 137 496.20
11/28/2025 17:31 30 496.20
11/28/2025 17:31 48 496.20
11/28/2025 17:31 117 496.20
11/28/2025 17:31 48 496.20
11/28/2025 17:31 103 496.20
11/28/2025 17:31 156 496.20
11/28/2025 17:31 159 496.20
11/28/2025 17:31 33 496.20
11/28/2025 17:31 18 496.20
11/28/2025 17:31 593 496.20
11/28/2025 17:31 8 496.20
11/28/2025 17:31 404 496.20
11/28/2025 17:31 10 496.20
11/28/2025 17:31 41 496.20
11/28/2025 17:31 75 496.20
11/28/2025 17:31 15 496.20
11/28/2025 17:19 11 495.60
11/28/2025 17:19 3 495.60
11/28/2025 17:18 7 495.60
11/28/2025 17:17 7 495.80
11/28/2025 17:17 14 495.80
11/28/2025 17:17 1 495.80
11/28/2025 17:15 1 495.80
11/28/2025 17:15 1 495.80
11/28/2025 17:15 1 495.80
11/28/2025 17:15 18 495.80
11/28/2025 17:14 7 496.20
11/28/2025 17:14 16 496.20
11/28/2025 17:14 15 496.20
11/28/2025 17:14 10 496.20
11/28/2025 17:14 11 496.20
11/28/2025 17:13 1 496.00
11/28/2025 17:13 16 496.20
11/28/2025 17:13 17 496.20
11/28/2025 17:13 15 496.00
11/28/2025 17:13 15 496.00
11/28/2025 17:13 2 496.00
11/28/2025 17:12 14 495.80
11/28/2025 17:12 22 495.80
11/28/2025 17:12 1 496.00
11/28/2025 17:12 14 496.00
11/28/2025 17:12 22 495.80
11/28/2025 17:12 22 495.80
11/28/2025 17:12 7 496.00
11/28/2025 17:12 14 496.00
11/28/2025 17:12 1 496.00
11/28/2025 17:12 16 496.00
11/28/2025 17:12 7 496.00
11/28/2025 17:12 7 496.00
11/28/2025 17:12 14 496.00
11/28/2025 17:11 7 496.20
11/28/2025 17:11 12 496.20
11/28/2025 17:11 16 496.20
11/28/2025 17:11 15 496.20
11/28/2025 17:11 15 496.20
11/28/2025 17:11 12 496.00
11/28/2025 17:11 9 496.00
11/28/2025 17:11 9 496.00
11/28/2025 17:11 15 496.00
11/28/2025 17:11 9 496.00
11/28/2025 17:11 10 496.00
11/28/2025 17:11 6 496.00
11/28/2025 17:11 7 496.00
11/28/2025 17:11 9 496.00
11/28/2025 17:11 2 496.00
11/28/2025 17:11 3 496.00
11/28/2025 17:11 3 496.00
11/28/2025 17:11 1 496.00
11/28/2025 17:11 7 496.00
11/28/2025 17:11 16 496.00
11/28/2025 17:11 14 496.00
11/28/2025 17:11 20 496.00
11/28/2025 17:11 200 496.00
11/28/2025 17:11 6 496.00
11/28/2025 17:11 401 496.00
11/28/2025 17:11 7 495.80
11/28/2025 17:08 12 495.60
11/28/2025 17:08 7 495.60
11/28/2025 17:08 11 495.60
11/28/2025 17:07 67 495.60
11/28/2025 17:07 17 495.60
11/28/2025 17:07 10 495.60
11/28/2025 17:07 16 495.60
11/28/2025 17:06 3 495.40
11/28/2025 17:06 3 495.40
11/28/2025 17:06 8 495.40
11/28/2025 17:05 1 495.40
11/28/2025 17:05 3 495.40
11/28/2025 17:05 7 495.40
11/28/2025 17:05 5 495.40
11/28/2025 17:04 6 495.40
11/28/2025 17:02 31 495.60
11/28/2025 17:00 3 495.60
11/28/2025 17:00 10 495.60
11/28/2025 17:00 5 495.40
11/28/2025 17:00 2 495.40
11/28/2025 16:59 1 495.60
11/28/2025 16:59 10 495.60
11/28/2025 16:58 7 495.20
11/28/2025 16:58 11 495.00
11/28/2025 16:58 5 495.00
11/28/2025 16:58 2 495.00
11/28/2025 16:58 11 495.00
11/28/2025 16:58 22 495.00
11/28/2025 16:58 14 495.00
11/28/2025 16:58 11 495.00
11/28/2025 16:58 31 495.20
11/28/2025 16:57 17 495.20
11/28/2025 16:57 20 495.20
11/28/2025 16:57 2 495.20
11/28/2025 16:57 11 495.40
11/28/2025 16:57 1 495.20
11/28/2025 16:57 60 495.20
11/28/2025 16:57 8 495.20
11/28/2025 16:57 13 495.20
11/28/2025 16:57 13 495.20
11/28/2025 16:57 10 495.20
11/28/2025 16:57 1 495.40
11/28/2025 16:57 14 495.40
11/28/2025 16:57 46 495.40
11/28/2025 16:57 1 495.40
11/28/2025 16:57 1 495.40
11/28/2025 16:55 1 495.80
11/28/2025 16:54 10 495.40
11/28/2025 16:54 100 495.40
11/28/2025 16:54 15 495.40
11/28/2025 16:54 10 495.40
11/28/2025 16:54 7 495.40
11/28/2025 16:54 11 495.40
11/28/2025 16:54 15 495.40
11/28/2025 16:53 12 495.20
11/28/2025 16:49 10 495.00
11/28/2025 16:49 1 495.00
11/28/2025 16:49 17 495.00
11/28/2025 16:49 23 495.00
11/28/2025 16:46 1 495.40
11/28/2025 16:46 7 495.00
11/28/2025 16:46 1 495.00
11/28/2025 16:46 10 495.00
11/28/2025 16:45 12 494.80
11/28/2025 16:45 6 494.80
11/28/2025 16:45 12 494.80
11/28/2025 16:44 19 494.80
11/28/2025 16:44 2 494.80
11/28/2025 16:44 3 494.80
11/28/2025 16:44 13 494.80
11/28/2025 16:44 23 494.80
11/28/2025 16:44 8 494.80
11/28/2025 16:44 13 494.80
11/28/2025 16:44 37 495.00
11/28/2025 16:44 17 495.00
11/28/2025 16:44 23 495.00
11/28/2025 16:44 2 495.00
11/28/2025 16:44 1 495.00
11/28/2025 16:44 1 495.00
11/28/2025 16:38 10 495.20
11/28/2025 16:38 12 495.20
11/28/2025 16:38 10 495.20
11/28/2025 16:38 2 495.20