Swissquote Grp Hl N
SQN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:34:29
Geld
22.11.2024 - 20:59:58
Geld
Volumen 		Brief
22.11.2024 - 17:19:58
Brief
Volumen
337.40
+1.80 ( +0.54% )
340.00
15
337.20
130
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:31 16 337.40
11/22/2024 17:31 16 337.40
11/22/2024 17:30 46 337.40
11/22/2024 17:30 17 337.40
11/22/2024 17:30 13 337.40
11/22/2024 17:30 16 337.40
11/22/2024 17:30 2 337.40
11/22/2024 17:30 23 337.40
11/22/2024 17:30 49 337.40
11/22/2024 17:30 6 337.40
11/22/2024 17:30 52 337.40
11/22/2024 17:30 37 337.40
11/22/2024 17:30 5 337.40
11/22/2024 17:30 58 337.40
11/22/2024 17:30 26 337.40
11/22/2024 17:30 109 337.40
11/22/2024 17:30 10 337.40
11/22/2024 17:30 76 337.40
11/22/2024 17:30 14 337.40
11/22/2024 17:30 7 337.40
11/22/2024 17:30 28 337.40
11/22/2024 17:30 1 337.40
11/22/2024 17:30 1 337.40
11/22/2024 17:30 1 337.40
11/22/2024 17:30 4 337.40
11/22/2024 17:30 48 337.40
11/22/2024 17:30 1 337.40
11/22/2024 17:30 157 337.40
11/22/2024 17:30 21 337.40
11/22/2024 17:30 61 337.40
11/22/2024 17:30 21 337.40
11/22/2024 17:30 51 337.40
11/22/2024 17:30 67 337.40
11/22/2024 17:30 42 337.40
11/22/2024 17:30 10 337.40
11/22/2024 17:30 2 337.40
11/22/2024 17:30 33 337.40
11/22/2024 17:30 3 337.40
11/22/2024 17:30 8 337.40
11/22/2024 17:30 84 337.40
11/22/2024 17:30 97 337.40
11/22/2024 17:30 97 337.40
11/22/2024 17:30 27 337.40
11/22/2024 17:30 20 337.40
11/22/2024 17:30 48 337.40
11/22/2024 17:30 24 337.40
11/22/2024 17:30 17 337.40
11/22/2024 17:30 125 337.40
11/22/2024 17:30 58 337.40
11/22/2024 17:30 196 337.40
11/22/2024 17:30 195 337.40
11/22/2024 17:30 13 337.40
11/22/2024 17:30 5 337.40
11/22/2024 17:30 80 337.40
11/22/2024 17:30 14 337.40
11/22/2024 17:30 207 337.40
11/22/2024 17:30 182 337.40
11/22/2024 17:30 11 337.40
11/22/2024 17:30 54 337.40
11/22/2024 17:30 405 337.40
11/22/2024 17:30 22 337.40
11/22/2024 17:30 1 337.40
11/22/2024 17:30 3 337.40
11/22/2024 17:30 5 337.40
11/22/2024 17:30 62 337.40
11/22/2024 17:30 136 337.40
11/22/2024 17:30 2 337.40
11/22/2024 17:30 9 337.40
11/22/2024 17:30 99 337.40
11/22/2024 17:30 4 337.40
11/22/2024 17:30 57 337.40
11/22/2024 17:30 142 337.40
11/22/2024 17:30 328 337.40
11/22/2024 17:30 10 337.40
11/22/2024 17:30 32 337.40
11/22/2024 17:30 4 337.40
11/22/2024 17:30 21 337.40
11/22/2024 17:30 1 337.40
11/22/2024 17:30 27 337.40
11/22/2024 17:30 14 337.40
11/22/2024 17:30 8 337.40
11/22/2024 17:30 4 337.40
11/22/2024 17:30 16 337.40
11/22/2024 17:30 16 337.40
11/22/2024 17:30 3 337.40
11/22/2024 17:30 15 337.40
11/22/2024 17:30 2 337.40
11/22/2024 17:30 27 337.40
11/22/2024 17:30 12 337.40
11/22/2024 17:30 71 337.40
11/22/2024 17:30 5 337.40
11/22/2024 17:30 328 337.40
11/22/2024 17:30 4 337.40
11/22/2024 17:30 3 337.40
11/22/2024 17:30 20 337.40
11/22/2024 17:30 4 337.40
11/22/2024 17:30 6 337.40
11/22/2024 17:30 9 337.40
11/22/2024 17:30 4 337.40
11/22/2024 17:30 17 337.40
11/22/2024 17:30 36 337.40
11/22/2024 17:30 29 337.40
11/22/2024 17:30 65 337.40
11/22/2024 17:30 84 337.40
11/22/2024 17:30 112 337.40
11/22/2024 17:30 121 337.40
11/22/2024 17:30 22 337.40
11/22/2024 17:19 3 337.20
11/22/2024 17:19 12 337.20
11/22/2024 17:17 6 337.00
11/22/2024 17:17 9 337.00
11/22/2024 17:17 44 337.00
11/22/2024 17:16 8 337.00
11/22/2024 17:16 17 337.00
11/22/2024 17:16 8 337.00
11/22/2024 17:16 9 337.00
11/22/2024 17:16 6 337.00
11/22/2024 17:16 27 337.00
11/22/2024 17:10 40 337.00
11/22/2024 17:07 10 337.00
11/22/2024 17:06 10 337.00
11/22/2024 17:06 10 337.00
11/22/2024 17:06 8 337.00
11/22/2024 17:02 10 337.00
11/22/2024 16:54 34 337.00
11/22/2024 16:52 10 337.20
11/22/2024 16:44 11 336.80
11/22/2024 16:44 22 336.80
11/22/2024 16:44 1 336.80
11/22/2024 16:44 2 336.80
11/22/2024 16:44 2 336.80
11/22/2024 16:44 1 336.80
11/22/2024 16:44 6 336.80
11/22/2024 16:42 5 336.80
11/22/2024 16:42 2 336.80