Swissquote Grp Hl N
SQN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:43:59
Geld
Volumen 		Brief
04.04.2025 - 18:40:00
Brief
Volumen
342.00
-23.00 ( -6.30% )
0.00
6
0.00
90
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 5 340.40
04/04/2025 17:19 9 340.40
04/04/2025 17:19 22 340.40
04/04/2025 17:19 17 340.40
04/04/2025 17:18 25 341.80
04/04/2025 17:18 18 342.00
04/04/2025 17:18 2 341.60
04/04/2025 17:18 35 341.60
04/04/2025 17:18 25 341.60
04/04/2025 17:16 1 342.40
04/04/2025 17:16 25 342.20
04/04/2025 17:16 6 342.20
04/04/2025 17:16 1 342.20
04/04/2025 17:15 8 341.80
04/04/2025 17:15 9 342.00
04/04/2025 17:15 1 342.00
04/04/2025 17:15 2 342.00
04/04/2025 17:11 25 340.20
04/04/2025 17:11 10 339.80
04/04/2025 17:11 25 339.80
04/04/2025 17:10 9 340.00
04/04/2025 17:10 25 339.80
04/04/2025 17:10 18 339.80
04/04/2025 17:10 25 339.80
04/04/2025 17:10 10 339.80
04/04/2025 17:10 6 339.80
04/04/2025 17:09 12 339.60
04/04/2025 17:09 12 340.00
04/04/2025 17:09 12 340.20
04/04/2025 17:09 25 340.20
04/04/2025 17:07 20 340.20
04/04/2025 17:05 25 340.80
04/04/2025 17:04 11 341.20
04/04/2025 17:04 25 341.20
04/04/2025 17:04 20 341.60
04/04/2025 17:04 5 341.40
04/04/2025 17:04 16 341.40
04/04/2025 17:04 9 341.40
04/04/2025 17:04 21 341.40
04/04/2025 17:04 25 341.40
04/04/2025 17:03 2 340.60
04/04/2025 17:03 25 341.00
04/04/2025 17:03 4 340.80
04/04/2025 17:01 4 340.40
04/04/2025 17:01 25 340.40
04/04/2025 17:01 22 340.80
04/04/2025 17:01 18 340.80
04/04/2025 17:01 104 339.60
04/04/2025 17:01 33 339.60
04/04/2025 17:01 25 338.80
04/04/2025 17:01 26 338.60
04/04/2025 17:01 33 338.20
04/04/2025 17:01 10 337.80
04/04/2025 17:01 4 338.20
04/04/2025 17:01 10 338.20
04/04/2025 17:00 13 338.20
04/04/2025 16:59 6 337.80
04/04/2025 16:59 15 337.80
04/04/2025 16:59 25 337.80
04/04/2025 16:59 12 337.80
04/04/2025 16:58 9 338.80
04/04/2025 16:58 25 338.80
04/04/2025 16:58 4 337.80
04/04/2025 16:58 25 337.80
04/04/2025 16:58 24 338.00
04/04/2025 16:58 3 338.00
04/04/2025 16:57 18 338.00
04/04/2025 16:56 22 337.80
04/04/2025 16:56 43 337.40
04/04/2025 16:56 17 337.20
04/04/2025 16:56 17 337.20
04/04/2025 16:56 32 337.40
04/04/2025 16:56 17 337.40
04/04/2025 16:56 25 337.60
04/04/2025 16:56 18 337.40
04/04/2025 16:56 26 337.20
04/04/2025 16:56 2 336.80
04/04/2025 16:55 1 336.60
04/04/2025 16:55 24 336.60
04/04/2025 16:53 9 337.00
04/04/2025 16:53 50 337.20
04/04/2025 16:52 4 336.80
04/04/2025 16:52 5 336.40
04/04/2025 16:51 17 335.60
04/04/2025 16:51 17 335.60
04/04/2025 16:51 16 335.60
04/04/2025 16:51 2 335.80
04/04/2025 16:51 2 335.40
04/04/2025 16:51 13 335.40
04/04/2025 16:51 2 335.20
04/04/2025 16:51 2 334.60
04/04/2025 16:50 10 335.00
04/04/2025 16:50 2 335.00
04/04/2025 16:50 40 335.00
04/04/2025 16:50 62 335.80
04/04/2025 16:50 18 335.80
04/04/2025 16:50 36 335.80
04/04/2025 16:50 48 335.80
04/04/2025 16:50 25 335.80
04/04/2025 16:50 7 335.80
04/04/2025 16:50 3 335.60
04/04/2025 16:50 17 335.40
04/04/2025 16:49 9 335.60
04/04/2025 16:48 2 336.00
04/04/2025 16:48 9 336.00
04/04/2025 16:47 1 335.80
04/04/2025 16:47 4 335.60
04/04/2025 16:47 12 335.60
04/04/2025 16:47 2 335.60
04/04/2025 16:46 42 336.00
04/04/2025 16:46 8 336.00
04/04/2025 16:46 13 336.00
04/04/2025 16:46 2 336.00
04/04/2025 16:45 1 337.00
04/04/2025 16:45 29 337.00
04/04/2025 16:44 9 337.80
04/04/2025 16:44 13 337.80
04/04/2025 16:44 26 337.80
04/04/2025 16:43 11 337.60
04/04/2025 16:43 6 337.60
04/04/2025 16:41 13 338.20
04/04/2025 16:41 2 338.00
04/04/2025 16:41 13 338.00
04/04/2025 16:41 13 338.00
04/04/2025 16:41 23 338.00
04/04/2025 16:41 5 337.40
04/04/2025 16:40 36 338.20
04/04/2025 16:40 12 338.40
04/04/2025 16:39 7 339.20
04/04/2025 16:39 17 339.20
04/04/2025 16:38 22 338.60
04/04/2025 16:38 3 338.60
04/04/2025 16:37 26 338.60
04/04/2025 16:36 16 338.20
04/04/2025 16:36 1 338.20
04/04/2025 16:36 9 338.20
04/04/2025 16:36 36 338.00
04/04/2025 16:36 25 338.00
04/04/2025 16:36 17 337.80
04/04/2025 16:36 17 337.80
04/04/2025 16:36 4 337.80
04/04/2025 16:35 1 338.00
04/04/2025 16:35 1 338.00
04/04/2025 16:35 13 338.00
04/04/2025 16:35 7 338.00
04/04/2025 16:35 1 338.00
04/04/2025 16:35 13 337.80
04/04/2025 16:35 2 337.80
04/04/2025 16:35 12 337.80
04/04/2025 16:35 1 337.60
04/04/2025 16:35 124 337.80
04/04/2025 16:35 10 337.80
04/04/2025 16:35 15 338.00
04/04/2025 16:35 4 338.00
04/04/2025 16:35 1 338.00
04/04/2025 16:34 2 338.60
04/04/2025 16:34 4 338.60
04/04/2025 16:34 30 338.60
04/04/2025 16:34 1 338.60
04/04/2025 16:33 51 338.60
04/04/2025 16:33 36 338.60
04/04/2025 16:32 3 338.60
04/04/2025 16:32 3 338.80
04/04/2025 16:32 9 339.40
04/04/2025 16:32 1 339.00
04/04/2025 16:31 25 339.20
04/04/2025 16:30 13 339.80
04/04/2025 16:30 9 339.80
04/04/2025 16:30 23 339.80