Swissquote Grp Hl N
SQN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:53:31
Geld
21.05.2025 - 14:55:21
Geld
Volumen 		Brief
21.05.2025 - 14:55:29
Brief
Volumen
461.40
+0.20 ( +0.04% )
461.00
58
461.80
145
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:53 3 461.00
05/21/2025 14:52 3 460.60
05/21/2025 14:52 7 460.60
05/21/2025 14:51 4 460.80
05/21/2025 14:51 7 460.80
05/21/2025 14:51 26 460.80
05/21/2025 14:50 12 460.80
05/21/2025 14:50 51 460.80
05/21/2025 14:48 4 460.80
05/21/2025 14:46 26 461.00
05/21/2025 14:46 1 461.00
05/21/2025 14:46 29 460.60
05/21/2025 14:46 7 460.80
05/21/2025 14:46 2 460.80
05/21/2025 14:45 50 461.00
05/21/2025 14:45 6 461.00
05/21/2025 14:45 42 461.00
05/21/2025 14:45 20 461.00
05/21/2025 14:45 8 461.00
05/21/2025 14:45 14 461.20
05/21/2025 14:45 20 461.20
05/21/2025 14:45 6 461.20
05/21/2025 14:42 20 461.20
05/21/2025 14:40 14 461.40
05/21/2025 14:40 16 461.40
05/21/2025 14:35 15 461.40
05/21/2025 14:35 15 461.40
05/21/2025 14:35 27 461.80
05/21/2025 14:35 20 461.20
05/21/2025 14:35 100 461.20
05/21/2025 14:35 29 461.20
05/21/2025 14:35 39 461.00
05/21/2025 14:34 14 460.60
05/21/2025 14:34 29 460.60
05/21/2025 14:34 1 460.80
05/21/2025 14:32 7 460.40
05/21/2025 14:32 3 460.40
05/21/2025 14:32 4 460.40
05/21/2025 14:32 4 460.40
05/21/2025 14:32 2 460.40
05/21/2025 14:31 21 460.60
05/21/2025 14:30 1 461.00
05/21/2025 14:28 8 460.80
05/21/2025 14:27 24 460.80
05/21/2025 14:27 27 460.80
05/21/2025 14:27 98 460.20
05/21/2025 14:27 2 460.20
05/21/2025 14:27 15 460.00
05/21/2025 14:23 18 459.60
05/21/2025 14:23 2 459.60
05/21/2025 14:23 12 459.60
05/21/2025 14:22 1 459.80
05/21/2025 14:22 1 459.80
05/21/2025 14:22 7 459.80
05/21/2025 14:22 31 459.80
05/21/2025 14:17 100 459.40
05/21/2025 14:17 92 459.20
05/21/2025 14:17 8 459.20
05/21/2025 14:17 20 459.00
05/21/2025 14:17 25 458.80
05/21/2025 14:17 11 458.80
05/21/2025 14:17 26 458.80
05/21/2025 14:17 5 458.80
05/21/2025 14:14 11 458.60
05/21/2025 14:09 1 457.80
05/21/2025 14:09 5 457.00
05/21/2025 14:09 9 457.00
05/21/2025 14:09 18 457.00
05/21/2025 14:09 11 457.00
05/21/2025 14:09 9 457.00
05/21/2025 14:09 9 457.00
05/21/2025 14:09 11 457.00
05/21/2025 14:09 29 457.00
05/21/2025 14:09 4 457.00
05/21/2025 14:09 6 457.20
05/21/2025 14:09 16 457.20
05/21/2025 14:09 20 457.20
05/21/2025 14:09 4 457.40
05/21/2025 14:05 26 458.20
05/21/2025 14:05 20 458.20
05/21/2025 14:05 6 458.20
05/21/2025 14:05 26 458.00
05/21/2025 14:05 20 458.00
05/21/2025 14:05 11 457.60
05/21/2025 14:05 15 457.60
05/21/2025 14:05 29 457.80
05/21/2025 14:05 8 458.00
05/21/2025 14:05 12 458.20
05/21/2025 14:03 4 458.00
05/21/2025 13:57 4 458.40
05/21/2025 13:57 1 458.40