Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:34:17
|
Geld
14.01.2026 -
20:37:16
|
Geld Volumen |
Brief
14.01.2026 -
19:30:49
|
Brief Volumen |
|---|---|---|---|---|
|
466.20
-23.20
(
-4.74% )
|
472.00
|
74 |
472.00
|
510 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:31 | 12 | 466.20 |
| 01/14/2026 17:30 | 42 | 466.20 |
| 01/14/2026 17:30 | 158 | 466.20 |
| 01/14/2026 17:30 | 5 | 466.20 |
| 01/14/2026 17:30 | 25 | 466.20 |
| 01/14/2026 17:30 | 143 | 466.20 |
| 01/14/2026 17:30 | 31 | 466.20 |
| 01/14/2026 17:30 | 21 | 466.20 |
| 01/14/2026 17:30 | 9 | 466.20 |
| 01/14/2026 17:30 | 37 | 466.20 |
| 01/14/2026 17:30 | 20 | 466.20 |
| 01/14/2026 17:30 | 21 | 466.20 |
| 01/14/2026 17:30 | 4 | 466.20 |
| 01/14/2026 17:30 | 29 | 466.20 |
| 01/14/2026 17:30 | 16 | 466.20 |
| 01/14/2026 17:30 | 90 | 466.20 |
| 01/14/2026 17:30 | 136 | 466.20 |
| 01/14/2026 17:30 | 18 | 466.20 |
| 01/14/2026 17:30 | 27 | 466.20 |
| 01/14/2026 17:30 | 70 | 466.20 |
| 01/14/2026 17:30 | 38 | 466.20 |
| 01/14/2026 17:30 | 40 | 466.20 |
| 01/14/2026 17:30 | 132 | 466.20 |
| 01/14/2026 17:30 | 128 | 466.20 |
| 01/14/2026 17:30 | 175 | 466.20 |
| 01/14/2026 17:30 | 172 | 466.20 |
| 01/14/2026 17:30 | 7 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 237 | 466.20 |
| 01/14/2026 17:30 | 154 | 466.20 |
| 01/14/2026 17:30 | 10 | 466.20 |
| 01/14/2026 17:30 | 10 | 466.20 |
| 01/14/2026 17:30 | 186 | 466.20 |
| 01/14/2026 17:30 | 154 | 466.20 |
| 01/14/2026 17:30 | 51 | 466.20 |
| 01/14/2026 17:30 | 58 | 466.20 |
| 01/14/2026 17:30 | 300 | 466.20 |
| 01/14/2026 17:30 | 9 | 466.20 |
| 01/14/2026 17:30 | 213 | 466.20 |
| 01/14/2026 17:30 | 611 | 466.20 |
| 01/14/2026 17:30 | 154 | 466.20 |
| 01/14/2026 17:30 | 117 | 466.20 |
| 01/14/2026 17:30 | 20 | 466.20 |
| 01/14/2026 17:30 | 119 | 466.20 |
| 01/14/2026 17:30 | 38 | 466.20 |
| 01/14/2026 17:30 | 273 | 466.20 |
| 01/14/2026 17:30 | 19 | 466.20 |
| 01/14/2026 17:30 | 4 | 466.20 |
| 01/14/2026 17:30 | 52 | 466.20 |
| 01/14/2026 17:30 | 42 | 466.20 |
| 01/14/2026 17:30 | 87 | 466.20 |
| 01/14/2026 17:30 | 402 | 466.20 |
| 01/14/2026 17:30 | 211 | 466.20 |
| 01/14/2026 17:30 | 21 | 466.20 |
| 01/14/2026 17:30 | 6 | 466.20 |
| 01/14/2026 17:30 | 65 | 466.20 |
| 01/14/2026 17:30 | 172 | 466.20 |
| 01/14/2026 17:30 | 84 | 466.20 |
| 01/14/2026 17:30 | 30 | 466.20 |
| 01/14/2026 17:30 | 58 | 466.20 |
| 01/14/2026 17:30 | 128 | 466.20 |
| 01/14/2026 17:30 | 39 | 466.20 |
| 01/14/2026 17:30 | 175 | 466.20 |
| 01/14/2026 17:30 | 6 | 466.20 |
| 01/14/2026 17:30 | 200 | 466.20 |
| 01/14/2026 17:30 | 88 | 466.20 |
| 01/14/2026 17:30 | 257 | 466.20 |
| 01/14/2026 17:30 | 6 | 466.20 |
| 01/14/2026 17:30 | 126 | 466.20 |
| 01/14/2026 17:30 | 162 | 466.20 |
| 01/14/2026 17:30 | 522 | 466.20 |
| 01/14/2026 17:30 | 366 | 466.20 |
| 01/14/2026 17:30 | 45 | 466.20 |
| 01/14/2026 17:30 | 718 | 466.20 |
| 01/14/2026 17:30 | 188 | 466.20 |
| 01/14/2026 17:30 | 22 | 466.20 |
| 01/14/2026 17:30 | 41 | 466.20 |
| 01/14/2026 17:30 | 31 | 466.20 |
| 01/14/2026 17:30 | 626 | 466.20 |
| 01/14/2026 17:30 | 6 | 466.20 |
| 01/14/2026 17:30 | 31 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 1131 | 466.20 |
| 01/14/2026 17:30 | 5 | 466.20 |
| 01/14/2026 17:30 | 8 | 466.20 |
| 01/14/2026 17:30 | 60 | 466.20 |
| 01/14/2026 17:30 | 29 | 466.20 |
| 01/14/2026 17:30 | 15 | 466.20 |
| 01/14/2026 17:30 | 5 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 138 | 466.20 |
| 01/14/2026 17:30 | 413 | 466.20 |
| 01/14/2026 17:30 | 698 | 466.20 |
| 01/14/2026 17:30 | 72 | 466.20 |
| 01/14/2026 17:30 | 231 | 466.20 |
| 01/14/2026 17:30 | 16 | 466.20 |
| 01/14/2026 17:30 | 216 | 466.20 |
| 01/14/2026 17:30 | 89 | 466.20 |
| 01/14/2026 17:30 | 71 | 466.20 |
| 01/14/2026 17:30 | 294 | 466.20 |
| 01/14/2026 17:30 | 57 | 466.20 |
| 01/14/2026 17:30 | 203 | 466.20 |
| 01/14/2026 17:30 | 12 | 466.20 |
| 01/14/2026 17:30 | 104 | 466.20 |
| 01/14/2026 17:30 | 40 | 466.20 |
| 01/14/2026 17:30 | 96 | 466.20 |
| 01/14/2026 17:30 | 74 | 466.20 |
| 01/14/2026 17:30 | 396 | 466.20 |
| 01/14/2026 17:30 | 29 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 242 | 466.20 |
| 01/14/2026 17:30 | 4 | 466.20 |
| 01/14/2026 17:30 | 59 | 466.20 |
| 01/14/2026 17:30 | 391 | 466.20 |
| 01/14/2026 17:30 | 144 | 466.20 |
| 01/14/2026 17:30 | 122 | 466.20 |
| 01/14/2026 17:30 | 31 | 466.20 |
| 01/14/2026 17:30 | 30 | 466.20 |
| 01/14/2026 17:30 | 80 | 466.20 |
| 01/14/2026 17:30 | 36 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 21 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 28 | 466.20 |
| 01/14/2026 17:30 | 35 | 466.20 |
| 01/14/2026 17:30 | 30 | 466.20 |
| 01/14/2026 17:30 | 34 | 466.20 |
| 01/14/2026 17:30 | 31 | 466.20 |
| 01/14/2026 17:30 | 32 | 466.20 |
| 01/14/2026 17:30 | 33 | 466.20 |
| 01/14/2026 17:30 | 57 | 466.20 |
| 01/14/2026 17:30 | 28 | 466.20 |
| 01/14/2026 17:30 | 224 | 466.20 |
| 01/14/2026 17:30 | 175 | 466.20 |
| 01/14/2026 17:30 | 20 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 24 | 466.20 |
| 01/14/2026 17:30 | 34 | 466.20 |
| 01/14/2026 17:30 | 105 | 466.20 |
| 01/14/2026 17:30 | 125 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 108 | 466.20 |
| 01/14/2026 17:30 | 125 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 11 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 109 | 466.20 |
| 01/14/2026 17:30 | 285 | 466.20 |
| 01/14/2026 17:30 | 209 | 466.20 |
| 01/14/2026 17:30 | 391 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 8 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 5 | 466.20 |
| 01/14/2026 17:30 | 35 | 466.20 |
| 01/14/2026 17:30 | 185 | 466.20 |
| 01/14/2026 17:30 | 177 | 466.20 |
| 01/14/2026 17:30 | 110 | 466.20 |
| 01/14/2026 17:30 | 267 | 466.20 |
| 01/14/2026 17:30 | 67 | 466.20 |
| 01/14/2026 17:30 | 54 | 466.20 |
| 01/14/2026 17:30 | 111 | 466.20 |
| 01/14/2026 17:30 | 35 | 466.20 |
| 01/14/2026 17:30 | 40 | 466.20 |
| 01/14/2026 17:30 | 35 | 466.20 |
| 01/14/2026 17:30 | 151 | 466.20 |
| 01/14/2026 17:30 | 49 | 466.20 |
| 01/14/2026 17:30 | 55 | 466.20 |
| 01/14/2026 17:30 | 44 | 466.20 |
| 01/14/2026 17:30 | 33 | 466.20 |
| 01/14/2026 17:30 | 34 | 466.20 |
| 01/14/2026 17:30 | 29 | 466.20 |
| 01/14/2026 17:30 | 73 | 466.20 |
| 01/14/2026 17:30 | 50 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 79 | 466.20 |
| 01/14/2026 17:30 | 6 | 466.20 |
| 01/14/2026 17:30 | 64 | 466.20 |
| 01/14/2026 17:30 | 68 | 466.20 |
| 01/14/2026 17:30 | 86 | 466.20 |
| 01/14/2026 17:30 | 18 | 466.20 |
| 01/14/2026 17:30 | 6 | 466.20 |
| 01/14/2026 17:30 | 27 | 466.20 |
| 01/14/2026 17:30 | 36 | 466.20 |
| 01/14/2026 17:30 | 55 | 466.20 |
| 01/14/2026 17:30 | 12 | 466.20 |
| 01/14/2026 17:30 | 12 | 466.20 |
| 01/14/2026 17:30 | 54 | 466.20 |
| 01/14/2026 17:30 | 47 | 466.20 |
| 01/14/2026 17:30 | 6 | 466.20 |
| 01/14/2026 17:30 | 53 | 466.20 |
| 01/14/2026 17:30 | 68 | 466.20 |
| 01/14/2026 17:30 | 17 | 466.20 |
| 01/14/2026 17:30 | 60 | 466.20 |
| 01/14/2026 17:30 | 46 | 466.20 |
| 01/14/2026 17:30 | 88 | 466.20 |
| 01/14/2026 17:30 | 60 | 466.20 |
| 01/14/2026 17:30 | 16 | 466.20 |
| 01/14/2026 17:30 | 11 | 466.20 |
| 01/14/2026 17:30 | 8 | 466.20 |
| 01/14/2026 17:30 | 16 | 466.20 |
| 01/14/2026 17:30 | 38 | 466.20 |
| 01/14/2026 17:30 | 34 | 466.20 |
| 01/14/2026 17:30 | 66 | 466.20 |
| 01/14/2026 17:30 | 49 | 466.20 |
| 01/14/2026 17:30 | 106 | 466.20 |
| 01/14/2026 17:30 | 31 | 466.20 |
| 01/14/2026 17:30 | 29 | 466.20 |
| 01/14/2026 17:30 | 31 | 466.20 |
| 01/14/2026 17:30 | 28 | 466.20 |
| 01/14/2026 17:30 | 32 | 466.20 |
| 01/14/2026 17:30 | 32 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 85 | 466.20 |
| 01/14/2026 17:30 | 6 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 3 | 466.20 |
| 01/14/2026 17:30 | 4 | 466.20 |
| 01/14/2026 17:30 | 503 | 466.20 |
| 01/14/2026 17:30 | 13 | 466.20 |
| 01/14/2026 17:30 | 20 | 466.20 |
| 01/14/2026 17:30 | 97 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 47 | 466.20 |
| 01/14/2026 17:30 | 8 | 466.20 |
| 01/14/2026 17:30 | 18 | 466.20 |
| 01/14/2026 17:30 | 46 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 148 | 466.20 |
| 01/14/2026 17:30 | 21 | 466.20 |
| 01/14/2026 17:30 | 16 | 466.20 |
| 01/14/2026 17:30 | 8 | 466.20 |
| 01/14/2026 17:30 | 54 | 466.20 |
| 01/14/2026 17:30 | 9 | 466.20 |
| 01/14/2026 17:30 | 2 | 466.20 |
| 01/14/2026 17:30 | 24 | 466.20 |
| 01/14/2026 17:30 | 5 | 466.20 |
| 01/14/2026 17:30 | 1 | 466.20 |
| 01/14/2026 17:30 | 13 | 466.20 |
| 01/14/2026 17:30 | 67 | 466.20 |
| 01/14/2026 17:30 | 441 | 466.20 |
| 01/14/2026 17:30 | 92 | 466.20 |
| 01/14/2026 17:30 | 6 | 466.20 |
| 01/14/2026 17:30 | 83 | 466.20 |
| 01/14/2026 17:30 | 10 | 466.20 |
| 01/14/2026 17:30 | 157 | 466.20 |
| 01/14/2026 17:30 | 38 | 466.20 |
| 01/14/2026 17:30 | 66 | 466.20 |
| 01/14/2026 17:30 | 25 | 466.20 |
| 01/14/2026 17:30 | 228 | 466.20 |
| 01/14/2026 17:30 | 573 | 466.20 |
| 01/14/2026 17:30 | 17 | 466.20 |
| 01/14/2026 17:30 | 18 | 466.20 |
| 01/14/2026 17:30 | 5 | 466.20 |
| 01/14/2026 17:30 | 49 | 466.20 |
| 01/14/2026 17:30 | 4 | 466.20 |
| 01/14/2026 17:30 | 15 | 466.20 |
| 01/14/2026 17:30 | 9 | 466.20 |
| 01/14/2026 17:30 | 72 | 466.20 |
| 01/14/2026 17:30 | 44 | 466.20 |
| 01/14/2026 17:19 | 7 | 467.80 |
| 01/14/2026 17:19 | 17 | 468.40 |
| 01/14/2026 17:19 | 1 | 468.40 |
| 01/14/2026 17:19 | 7 | 468.40 |
| 01/14/2026 17:19 | 7 | 468.40 |
| 01/14/2026 17:19 | 1 | 468.40 |
| 01/14/2026 17:18 | 15 | 468.60 |
| 01/14/2026 17:18 | 10 | 468.60 |
| 01/14/2026 17:18 | 7 | 468.40 |
| 01/14/2026 17:18 | 1 | 468.20 |
| 01/14/2026 17:18 | 7 | 468.20 |
| 01/14/2026 17:18 | 10 | 468.20 |
| 01/14/2026 17:18 | 1 | 468.00 |
| 01/14/2026 17:18 | 7 | 468.00 |
| 01/14/2026 17:18 | 7 | 468.00 |
| 01/14/2026 17:18 | 1 | 468.00 |
| 01/14/2026 17:18 | 1 | 468.00 |
| 01/14/2026 17:18 | 1 | 468.00 |
| 01/14/2026 17:18 | 7 | 467.80 |
| 01/14/2026 17:18 | 1 | 467.80 |
| 01/14/2026 17:18 | 4 | 467.80 |
| 01/14/2026 17:18 | 2 | 467.80 |
| 01/14/2026 17:18 | 10 | 468.20 |
| 01/14/2026 17:18 | 7 | 468.20 |
| 01/14/2026 17:18 | 10 | 468.20 |
| 01/14/2026 17:18 | 10 | 468.20 |
| 01/14/2026 17:17 | 4 | 467.80 |
| 01/14/2026 17:17 | 1 | 468.00 |
| 01/14/2026 17:17 | 1 | 468.00 |
| 01/14/2026 17:16 | 2 | 468.00 |
| 01/14/2026 17:16 | 10 | 468.40 |
| 01/14/2026 17:16 | 2 | 468.40 |
| 01/14/2026 17:15 | 2 | 468.80 |
| 01/14/2026 17:15 | 1 | 468.60 |
| 01/14/2026 17:15 | 7 | 468.60 |
| 01/14/2026 17:15 | 20 | 468.40 |
| 01/14/2026 17:15 | 22 | 468.40 |
| 01/14/2026 17:15 | 5 | 468.40 |
| 01/14/2026 17:15 | 7 | 468.40 |
| 01/14/2026 17:15 | 8 | 468.20 |
| 01/14/2026 17:15 | 3 | 468.20 |
| 01/14/2026 17:15 | 10 | 468.20 |
| 01/14/2026 17:15 | 2 | 467.80 |
| 01/14/2026 17:14 | 9 | 468.00 |
| 01/14/2026 17:14 | 6 | 468.00 |
| 01/14/2026 17:14 | 6 | 468.40 |
| 01/14/2026 17:14 | 9 | 468.40 |
| 01/14/2026 17:14 | 191 | 468.40 |
| 01/14/2026 17:14 | 10 | 468.80 |
| 01/14/2026 17:13 | 4 | 468.80 |
| 01/14/2026 17:13 | 13 | 468.80 |
| 01/14/2026 17:13 | 13 | 468.80 |
| 01/14/2026 17:12 | 4 | 468.80 |
| 01/14/2026 17:12 | 2 | 468.80 |
| 01/14/2026 17:12 | 1 | 468.80 |
| 01/14/2026 17:12 | 8 | 468.20 |
| 01/14/2026 17:12 | 4 | 468.20 |
| 01/14/2026 17:12 | 10 | 468.40 |
| 01/14/2026 17:12 | 3 | 468.60 |
| 01/14/2026 17:12 | 8 | 468.60 |
| 01/14/2026 17:10 | 14 | 468.60 |
| 01/14/2026 17:09 | 1 | 468.60 |
| 01/14/2026 17:09 | 10 | 468.60 |
| 01/14/2026 17:09 | 4 | 468.60 |
| 01/14/2026 17:09 | 2 | 468.40 |
| 01/14/2026 17:09 | 19 | 468.40 |
| 01/14/2026 17:09 | 6 | 468.40 |
| 01/14/2026 17:09 | 4 | 468.20 |
| 01/14/2026 17:09 | 6 | 468.20 |
| 01/14/2026 17:09 | 3 | 468.20 |
| 01/14/2026 17:08 | 16 | 468.00 |
| 01/14/2026 17:08 | 4 | 468.00 |
| 01/14/2026 17:08 | 3 | 468.60 |
| 01/14/2026 17:08 | 3 | 468.60 |
| 01/14/2026 17:07 | 7 | 468.40 |
| 01/14/2026 17:07 | 11 | 468.40 |
| 01/14/2026 17:07 | 13 | 468.40 |
| 01/14/2026 17:07 | 3 | 468.40 |
| 01/14/2026 17:07 | 7 | 468.40 |
| 01/14/2026 17:07 | 7 | 468.40 |
| 01/14/2026 17:07 | 1 | 468.40 |
| 01/14/2026 17:07 | 3 | 468.20 |
| 01/14/2026 17:07 | 9 | 468.20 |
| 01/14/2026 17:05 | 2 | 468.20 |
| 01/14/2026 17:05 | 4 | 468.80 |
| 01/14/2026 17:05 | 13 | 468.80 |
| 01/14/2026 17:04 | 4 | 468.60 |
| 01/14/2026 17:04 | 6 | 468.60 |
| 01/14/2026 17:04 | 3 | 468.60 |
| 01/14/2026 17:04 | 10 | 468.60 |
| 01/14/2026 17:04 | 3 | 468.60 |
| 01/14/2026 17:02 | 19 | 468.40 |
| 01/14/2026 17:02 | 14 | 468.40 |
| 01/14/2026 17:02 | 13 | 468.00 |
| 01/14/2026 17:02 | 13 | 468.40 |
| 01/14/2026 17:02 | 13 | 468.40 |
| 01/14/2026 17:02 | 4 | 467.80 |
| 01/14/2026 17:02 | 4 | 468.00 |
| 01/14/2026 17:02 | 222 | 468.00 |
| 01/14/2026 17:02 | 168 | 468.00 |
| 01/14/2026 17:02 | 3 | 468.20 |
| 01/14/2026 17:02 | 23 | 468.40 |
| 01/14/2026 17:02 | 5 | 468.80 |
| 01/14/2026 17:01 | 7 | 469.20 |
| 01/14/2026 17:01 | 9 | 469.20 |
| 01/14/2026 17:01 | 14 | 469.20 |
| 01/14/2026 16:59 | 7 | 468.80 |
| 01/14/2026 16:59 | 1 | 468.80 |
| 01/14/2026 16:59 | 4 | 468.60 |
| 01/14/2026 16:59 | 5 | 468.60 |
| 01/14/2026 16:59 | 1 | 469.00 |
| 01/14/2026 16:57 | 1 | 468.20 |
| 01/14/2026 16:57 | 1 | 468.40 |
| 01/14/2026 16:56 | 6 | 468.60 |
| 01/14/2026 16:56 | 10 | 468.60 |
| 01/14/2026 16:56 | 6 | 468.60 |
| 01/14/2026 16:56 | 65 | 468.00 |
| 01/14/2026 16:56 | 10 | 468.00 |
| 01/14/2026 16:56 | 21 | 468.00 |
| 01/14/2026 16:56 | 32 | 468.00 |
| 01/14/2026 16:56 | 1 | 468.00 |
| 01/14/2026 16:56 | 19 | 468.40 |
| 01/14/2026 16:56 | 10 | 468.40 |
| 01/14/2026 16:56 | 10 | 468.40 |
| 01/14/2026 16:56 | 5 | 468.60 |
| 01/14/2026 16:56 | 22 | 468.60 |
| 01/14/2026 16:56 | 10 | 468.60 |
| 01/14/2026 16:56 | 21 | 468.80 |
| 01/14/2026 16:56 | 3 | 469.00 |
| 01/14/2026 16:56 | 10 | 469.00 |
| 01/14/2026 16:56 | 6 | 469.20 |
| 01/14/2026 16:56 | 7 | 469.40 |
| 01/14/2026 16:56 | 6 | 469.40 |
| 01/14/2026 16:56 | 3 | 469.40 |
| 01/14/2026 16:55 | 1 | 469.20 |
| 01/14/2026 16:54 | 6 | 469.00 |
| 01/14/2026 16:54 | 3 | 469.00 |
| 01/14/2026 16:54 | 6 | 469.00 |
| 01/14/2026 16:54 | 16 | 469.00 |
| 01/14/2026 16:53 | 4 | 468.60 |
| 01/14/2026 16:53 | 7 | 468.60 |
| 01/14/2026 16:53 | 3 | 468.80 |
| 01/14/2026 16:53 | 6 | 468.80 |
| 01/14/2026 16:53 | 6 | 468.80 |
| 01/14/2026 16:53 | 10 | 468.80 |
| 01/14/2026 16:53 | 10 | 468.80 |
| 01/14/2026 16:53 | 3 | 468.40 |
| 01/14/2026 16:53 | 10 | 468.40 |
| 01/14/2026 16:52 | 6 | 469.00 |
| 01/14/2026 16:52 | 17 | 468.60 |
| 01/14/2026 16:52 | 4 | 468.80 |
| 01/14/2026 16:52 | 3 | 468.80 |
| 01/14/2026 16:51 | 6 | 469.20 |
| 01/14/2026 16:51 | 16 | 469.20 |
| 01/14/2026 16:50 | 1 | 469.20 |
| 01/14/2026 16:50 | 13 | 469.20 |
| 01/14/2026 16:50 | 7 | 469.20 |
| 01/14/2026 16:50 | 3 | 469.20 |
| 01/14/2026 16:48 | 150 | 469.40 |
| 01/14/2026 16:47 | 6 | 469.40 |
| 01/14/2026 16:47 | 15 | 469.80 |
| 01/14/2026 16:44 | 36 | 469.80 |
| 01/14/2026 16:44 | 187 | 469.80 |
| 01/14/2026 16:44 | 10 | 469.80 |
| 01/14/2026 16:44 | 7 | 469.80 |
| 01/14/2026 16:44 | 10 | 469.80 |
| 01/14/2026 16:43 | 35 | 469.60 |
| 01/14/2026 16:43 | 4 | 469.60 |
| 01/14/2026 16:43 | 50 | 469.80 |
| 01/14/2026 16:43 | 22 | 469.80 |
| 01/14/2026 16:43 | 10 | 469.80 |
| 01/14/2026 16:41 | 1 | 469.80 |
| 01/14/2026 16:41 | 12 | 469.80 |
| 01/14/2026 16:41 | 7 | 469.80 |
| 01/14/2026 16:40 | 11 | 469.20 |
| 01/14/2026 16:40 | 6 | 469.00 |
| 01/14/2026 16:40 | 5 | 469.00 |
| 01/14/2026 16:40 | 13 | 469.00 |
| 01/14/2026 16:40 | 6 | 469.00 |
| 01/14/2026 16:39 | 20 | 468.80 |
| 01/14/2026 16:39 | 13 | 468.80 |
| 01/14/2026 16:39 | 13 | 468.80 |
| 01/14/2026 16:37 | 14 | 468.40 |
| 01/14/2026 16:37 | 1 | 468.40 |
| 01/14/2026 16:37 | 5 | 468.40 |
| 01/14/2026 16:37 | 3 | 468.40 |
| 01/14/2026 16:37 | 1 | 468.40 |
| 01/14/2026 16:37 | 1 | 468.20 |
| 01/14/2026 16:37 | 9 | 468.00 |
| 01/14/2026 16:37 | 5 | 468.00 |
| 01/14/2026 16:37 | 30 | 468.20 |
| 01/14/2026 16:37 | 10 | 468.20 |
| 01/14/2026 16:34 | 10 | 468.80 |
| 01/14/2026 16:34 | 4 | 468.80 |
| 01/14/2026 16:34 | 29 | 468.80 |
| 01/14/2026 16:34 | 49 | 469.00 |
| 01/14/2026 16:34 | 21 | 469.00 |
| 01/14/2026 16:34 | 23 | 469.20 |