Swissquote Grp Hl N
SQN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 15:25:24
Geld
14.10.2025 - 15:26:48
Geld
Volumen 		Brief
14.10.2025 - 15:27:38
Brief
Volumen
492.60
-25.40 ( -4.90% )
492.60
43
493.80
65
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 15:25 55 492.60
10/14/2025 15:23 26 492.60
10/14/2025 15:23 18 492.40
10/14/2025 15:23 11 492.40
10/14/2025 15:21 3 492.40
10/14/2025 15:21 2 492.40
10/14/2025 15:21 16 492.00
10/14/2025 15:21 5 492.00
10/14/2025 15:21 11 492.80
10/14/2025 15:21 93 492.40
10/14/2025 15:21 11 492.40
10/14/2025 15:21 13 492.40
10/14/2025 15:21 8 492.40
10/14/2025 15:21 16 492.20
10/14/2025 15:21 15 491.60
10/14/2025 15:21 23 491.60
10/14/2025 15:18 7 491.40
10/14/2025 15:18 1 491.40
10/14/2025 15:18 9 491.20
10/14/2025 15:14 8 490.80
10/14/2025 15:14 18 490.80
10/14/2025 15:13 25 491.00
10/14/2025 15:13 24 491.00
10/14/2025 15:12 25 490.80
10/14/2025 15:12 5 490.80
10/14/2025 15:12 5 490.40
10/14/2025 15:12 100 490.40
10/14/2025 15:11 9 491.20
10/14/2025 15:11 15 491.00
10/14/2025 15:11 31 491.00
10/14/2025 15:11 2 490.80
10/14/2025 15:11 4 490.80
10/14/2025 15:10 4 490.20
10/14/2025 15:10 15 490.20
10/14/2025 15:08 6 490.20
10/14/2025 15:07 3 489.60
10/14/2025 15:07 5 489.60
10/14/2025 15:07 16 490.20
10/14/2025 15:07 41 490.20
10/14/2025 15:07 4 490.20
10/14/2025 15:07 15 490.20
10/14/2025 15:05 52 489.80
10/14/2025 15:04 9 489.80
10/14/2025 15:03 5 489.80
10/14/2025 15:03 19 490.00
10/14/2025 15:03 15 490.00
10/14/2025 15:03 12 490.00
10/14/2025 15:03 10 490.00
10/14/2025 15:02 19 490.60
10/14/2025 15:02 25 490.60
10/14/2025 15:02 20 490.60
10/14/2025 15:02 24 490.60
10/14/2025 15:02 10 490.60
10/14/2025 15:02 8 489.40
10/14/2025 15:02 5 489.40
10/14/2025 15:02 9 489.40
10/14/2025 14:58 5 488.80
10/14/2025 14:58 6 488.80
10/14/2025 14:58 14 488.80
10/14/2025 14:57 15 488.60
10/14/2025 14:57 20 488.80
10/14/2025 14:57 12 489.00
10/14/2025 14:56 3 489.00
10/14/2025 14:56 18 489.00
10/14/2025 14:56 23 489.00
10/14/2025 14:55 5 489.60
10/14/2025 14:55 22 490.20
10/14/2025 14:55 24 490.20
10/14/2025 14:55 23 490.20
10/14/2025 14:55 23 490.20
10/14/2025 14:55 16 490.00
10/14/2025 14:55 10 490.00
10/14/2025 14:55 23 490.00
10/14/2025 14:55 2 489.80
10/14/2025 14:55 18 489.60
10/14/2025 14:54 17 489.80
10/14/2025 14:54 22 489.80
10/14/2025 14:54 18 489.80
10/14/2025 14:54 3 489.80
10/14/2025 14:54 1 489.80
10/14/2025 14:51 25 489.80
10/14/2025 14:51 24 489.60
10/14/2025 14:51 22 489.60
10/14/2025 14:51 16 489.60
10/14/2025 14:51 8 489.40
10/14/2025 14:50 13 488.60
10/14/2025 14:50 4 488.80
10/14/2025 14:50 7 488.80
10/14/2025 14:50 12 488.80
10/14/2025 14:50 33 488.80
10/14/2025 14:47 12 489.20
10/14/2025 14:46 7 490.00
10/14/2025 14:46 25 490.00
10/14/2025 14:46 10 490.00
10/14/2025 14:46 9 489.80
10/14/2025 14:46 10 489.80
10/14/2025 14:46 21 489.80
10/14/2025 14:46 24 489.80
10/14/2025 14:46 10 489.80
10/14/2025 14:46 25 489.60
10/14/2025 14:46 24 489.60
10/14/2025 14:46 24 489.60
10/14/2025 14:46 10 489.40
10/14/2025 14:46 23 489.40
10/14/2025 14:46 20 489.60
10/14/2025 14:46 21 489.60
10/14/2025 14:46 24 489.60
10/14/2025 14:46 23 489.40
10/14/2025 14:46 24 489.40
10/14/2025 14:46 23 489.40
10/14/2025 14:46 13 489.20
10/14/2025 14:46 13 489.20
10/14/2025 14:45 2 488.80
10/14/2025 14:45 13 488.80
10/14/2025 14:45 18 488.80
10/14/2025 14:45 25 488.60
10/14/2025 14:45 6 488.60
10/14/2025 14:45 21 488.60
10/14/2025 14:45 8 488.60
10/14/2025 14:45 26 488.40
10/14/2025 14:45 23 488.40
10/14/2025 14:45 10 488.40
10/14/2025 14:45 9 488.20
10/14/2025 14:43 4 488.20
10/14/2025 14:43 4 488.20
10/14/2025 14:43 30 488.20
10/14/2025 14:43 11 488.20
10/14/2025 14:43 1 488.20
10/14/2025 14:43 18 488.20
10/14/2025 14:41 7 488.60
10/14/2025 14:41 17 488.60
10/14/2025 14:41 27 488.40
10/14/2025 14:41 4 488.60
10/14/2025 14:41 8 488.60
10/14/2025 14:40 15 488.20
10/14/2025 14:38 4 488.60
10/14/2025 14:38 4 488.80
10/14/2025 14:38 12 488.80
10/14/2025 14:37 9 489.20
10/14/2025 14:37 2 489.40
10/14/2025 14:37 10 489.20
10/14/2025 14:37 8 489.20
10/14/2025 14:35 41 489.00
10/14/2025 14:35 8 489.00
10/14/2025 14:35 8 489.20
10/14/2025 14:34 12 489.40
10/14/2025 14:34 12 489.40
10/14/2025 14:34 1 489.40
10/14/2025 14:33 1 489.80
10/14/2025 14:31 18 489.80
10/14/2025 14:31 4 489.40
10/14/2025 14:31 1 489.40
10/14/2025 14:27 2 490.00
10/14/2025 14:27 4 490.00
10/14/2025 14:26 4 489.80
10/14/2025 14:26 14 489.80
10/14/2025 14:26 1 489.80
10/14/2025 14:26 5 489.60
10/14/2025 14:26 1 489.60