Swissquote Grp Hl N
SQN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:49:07
Bid
04/16/2026 - 15:49:18
Bid
Volume 		Ask
04/16/2026 - 15:49:28
Ask
Volume
432.20
+3.40 ( +0.79% )
432.00
10
432.80
74
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 15:48 14 433.00
04/16/2026 15:48 9 432.20
04/16/2026 15:45 3 433.00
04/16/2026 15:41 2 433.60
04/16/2026 15:41 26 434.20
04/16/2026 15:41 5 434.00
04/16/2026 15:41 18 434.00
04/16/2026 15:41 18 434.00
04/16/2026 15:41 16 434.00
04/16/2026 15:41 16 434.00
04/16/2026 15:41 17 434.00
04/16/2026 15:41 1 434.00
04/16/2026 15:40 30 434.00
04/16/2026 15:40 9 434.00
04/16/2026 15:37 23 434.80
04/16/2026 15:37 87 434.80
04/16/2026 15:37 6 434.80
04/16/2026 15:37 229 435.00
04/16/2026 15:37 2 435.00
04/16/2026 15:34 5 435.40
04/16/2026 15:34 22 435.00
04/16/2026 15:33 2 435.20
04/16/2026 15:33 4 435.20
04/16/2026 15:32 15 435.40
04/16/2026 15:32 5 435.40
04/16/2026 15:32 2 435.40
04/16/2026 15:32 4 435.40
04/16/2026 15:32 5 435.40
04/16/2026 15:31 18 435.40
04/16/2026 15:31 22 435.40
04/16/2026 15:28 2 435.40
04/16/2026 15:17 7 436.00
04/16/2026 15:17 1 436.00
04/16/2026 15:17 12 436.00
04/16/2026 15:11 23 435.80
04/16/2026 15:11 2 435.80
04/16/2026 15:11 8 435.80
04/16/2026 15:08 2 435.80
04/16/2026 15:08 3 435.00
04/16/2026 15:08 10 435.00
04/16/2026 15:08 8 435.20
04/16/2026 15:08 27 435.20
04/16/2026 15:08 1 435.20
04/16/2026 15:08 1 435.40
04/16/2026 15:03 2 436.00
04/16/2026 15:03 4 436.00
04/16/2026 14:58 27 435.80
04/16/2026 14:58 17 435.80
04/16/2026 14:58 13 435.80
04/16/2026 14:55 1 436.00
04/16/2026 14:54 9 435.80
04/16/2026 14:54 1 435.60
04/16/2026 14:53 1 435.80
04/16/2026 14:53 1 435.80
04/16/2026 14:53 7 435.80
04/16/2026 14:53 1 435.60
04/16/2026 14:50 5 436.40
04/16/2026 14:50 2 436.40