Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:36:15
|
Bid
01/06/2025 -
20:24:10
|
Bid Volume |
Ask
01/06/2025 -
17:53:55
|
Ask Volume |
|---|---|---|---|---|
|
360.80
+6.60
(
+1.86% )
|
0.00
|
150 |
0.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:33 | 2 | 360.80 |
| 01/06/2025 17:31 | 18 | 360.80 |
| 01/06/2025 17:31 | 13 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:31 | 70 | 360.80 |
| 01/06/2025 17:31 | 33 | 360.80 |
| 01/06/2025 17:31 | 37 | 360.80 |
| 01/06/2025 17:31 | 108 | 360.80 |
| 01/06/2025 17:31 | 35 | 360.80 |
| 01/06/2025 17:31 | 37 | 360.80 |
| 01/06/2025 17:31 | 8 | 360.80 |
| 01/06/2025 17:31 | 27 | 360.80 |
| 01/06/2025 17:31 | 32 | 360.80 |
| 01/06/2025 17:31 | 17 | 360.80 |
| 01/06/2025 17:31 | 18 | 360.80 |
| 01/06/2025 17:31 | 37 | 360.80 |
| 01/06/2025 17:31 | 5 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 55 | 360.80 |
| 01/06/2025 17:31 | 18 | 360.80 |
| 01/06/2025 17:31 | 25 | 360.80 |
| 01/06/2025 17:31 | 19 | 360.80 |
| 01/06/2025 17:31 | 16 | 360.80 |
| 01/06/2025 17:31 | 8 | 360.80 |
| 01/06/2025 17:31 | 8 | 360.80 |
| 01/06/2025 17:31 | 16 | 360.80 |
| 01/06/2025 17:31 | 16 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 211 | 360.80 |
| 01/06/2025 17:31 | 17 | 360.80 |
| 01/06/2025 17:31 | 88 | 360.80 |
| 01/06/2025 17:31 | 39 | 360.80 |
| 01/06/2025 17:31 | 60 | 360.80 |
| 01/06/2025 17:31 | 6 | 360.80 |
| 01/06/2025 17:31 | 19 | 360.80 |
| 01/06/2025 17:31 | 21 | 360.80 |
| 01/06/2025 17:31 | 20 | 360.80 |
| 01/06/2025 17:31 | 27 | 360.80 |
| 01/06/2025 17:31 | 40 | 360.80 |
| 01/06/2025 17:31 | 71 | 360.80 |
| 01/06/2025 17:31 | 84 | 360.80 |
| 01/06/2025 17:31 | 14 | 360.80 |
| 01/06/2025 17:31 | 18 | 360.80 |
| 01/06/2025 17:31 | 52 | 360.80 |
| 01/06/2025 17:31 | 62 | 360.80 |
| 01/06/2025 17:31 | 4 | 360.80 |
| 01/06/2025 17:31 | 5 | 360.80 |
| 01/06/2025 17:31 | 34 | 360.80 |
| 01/06/2025 17:31 | 24 | 360.80 |
| 01/06/2025 17:31 | 86 | 360.80 |
| 01/06/2025 17:31 | 11 | 360.80 |
| 01/06/2025 17:31 | 76 | 360.80 |
| 01/06/2025 17:31 | 4 | 360.80 |
| 01/06/2025 17:31 | 10 | 360.80 |
| 01/06/2025 17:31 | 7 | 360.80 |
| 01/06/2025 17:31 | 139 | 360.80 |
| 01/06/2025 17:31 | 79 | 360.80 |
| 01/06/2025 17:31 | 27 | 360.80 |
| 01/06/2025 17:31 | 122 | 360.80 |
| 01/06/2025 17:31 | 72 | 360.80 |
| 01/06/2025 17:31 | 7 | 360.80 |
| 01/06/2025 17:31 | 22 | 360.80 |
| 01/06/2025 17:31 | 76 | 360.80 |
| 01/06/2025 17:31 | 100 | 360.80 |
| 01/06/2025 17:31 | 389 | 360.80 |
| 01/06/2025 17:31 | 89 | 360.80 |
| 01/06/2025 17:31 | 24 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 451 | 360.80 |
| 01/06/2025 17:31 | 44 | 360.80 |
| 01/06/2025 17:31 | 120 | 360.80 |
| 01/06/2025 17:31 | 4 | 360.80 |
| 01/06/2025 17:31 | 18 | 360.80 |
| 01/06/2025 17:31 | 42 | 360.80 |
| 01/06/2025 17:31 | 179 | 360.80 |
| 01/06/2025 17:31 | 8 | 360.80 |
| 01/06/2025 17:31 | 13 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:31 | 9 | 360.80 |
| 01/06/2025 17:31 | 10 | 360.80 |
| 01/06/2025 17:31 | 45 | 360.80 |
| 01/06/2025 17:31 | 102 | 360.80 |
| 01/06/2025 17:31 | 5 | 360.80 |
| 01/06/2025 17:31 | 10 | 360.80 |
| 01/06/2025 17:31 | 354 | 360.80 |
| 01/06/2025 17:31 | 19 | 360.80 |
| 01/06/2025 17:31 | 5 | 360.80 |
| 01/06/2025 17:31 | 65 | 360.80 |
| 01/06/2025 17:31 | 40 | 360.80 |
| 01/06/2025 17:31 | 8 | 360.80 |
| 01/06/2025 17:31 | 23 | 360.80 |
| 01/06/2025 17:31 | 19 | 360.80 |
| 01/06/2025 17:31 | 239 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:31 | 5 | 360.80 |
| 01/06/2025 17:31 | 5 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:31 | 5 | 360.80 |
| 01/06/2025 17:31 | 10 | 360.80 |
| 01/06/2025 17:31 | 32 | 360.80 |
| 01/06/2025 17:31 | 36 | 360.80 |
| 01/06/2025 17:31 | 50 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 21 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:31 | 6 | 360.80 |
| 01/06/2025 17:31 | 47 | 360.80 |
| 01/06/2025 17:31 | 77 | 360.80 |
| 01/06/2025 17:31 | 111 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 109 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 10 | 360.80 |
| 01/06/2025 17:31 | 113 | 360.80 |
| 01/06/2025 17:31 | 10 | 360.80 |
| 01/06/2025 17:31 | 66 | 360.80 |
| 01/06/2025 17:31 | 123 | 360.80 |
| 01/06/2025 17:31 | 328 | 360.80 |
| 01/06/2025 17:31 | 10 | 360.80 |
| 01/06/2025 17:31 | 148 | 360.80 |
| 01/06/2025 17:31 | 210 | 360.80 |
| 01/06/2025 17:31 | 19 | 360.80 |
| 01/06/2025 17:31 | 223 | 360.80 |
| 01/06/2025 17:31 | 97 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:31 | 54 | 360.80 |
| 01/06/2025 17:31 | 12 | 360.80 |
| 01/06/2025 17:31 | 62 | 360.80 |
| 01/06/2025 17:31 | 16 | 360.80 |
| 01/06/2025 17:31 | 25 | 360.80 |
| 01/06/2025 17:31 | 22 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 57 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 43 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:31 | 5 | 360.80 |
| 01/06/2025 17:31 | 49 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 9 | 360.80 |
| 01/06/2025 17:31 | 24 | 360.80 |
| 01/06/2025 17:31 | 147 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 13 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 108 | 360.80 |
| 01/06/2025 17:31 | 16 | 360.80 |
| 01/06/2025 17:31 | 23 | 360.80 |
| 01/06/2025 17:31 | 20 | 360.80 |
| 01/06/2025 17:31 | 6 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 2 | 360.80 |
| 01/06/2025 17:31 | 10 | 360.80 |
| 01/06/2025 17:31 | 4 | 360.80 |
| 01/06/2025 17:31 | 12 | 360.80 |
| 01/06/2025 17:31 | 1 | 360.80 |
| 01/06/2025 17:31 | 6 | 360.80 |
| 01/06/2025 17:31 | 27 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:31 | 17 | 360.80 |
| 01/06/2025 17:31 | 86 | 360.80 |
| 01/06/2025 17:31 | 62 | 360.80 |
| 01/06/2025 17:31 | 3 | 360.80 |
| 01/06/2025 17:19 | 6 | 360.20 |
| 01/06/2025 17:19 | 9 | 360.00 |
| 01/06/2025 17:19 | 8 | 360.00 |
| 01/06/2025 17:19 | 7 | 360.00 |
| 01/06/2025 17:19 | 12 | 360.00 |
| 01/06/2025 17:19 | 30 | 360.00 |
| 01/06/2025 17:19 | 13 | 360.00 |
| 01/06/2025 17:17 | 8 | 359.80 |
| 01/06/2025 17:15 | 11 | 359.80 |
| 01/06/2025 17:15 | 16 | 359.80 |
| 01/06/2025 17:15 | 11 | 359.80 |
| 01/06/2025 17:15 | 12 | 359.80 |
| 01/06/2025 17:15 | 24 | 359.80 |
| 01/06/2025 17:15 | 14 | 359.80 |
| 01/06/2025 17:15 | 13 | 359.80 |
| 01/06/2025 17:15 | 6 | 360.20 |
| 01/06/2025 17:15 | 3 | 360.20 |
| 01/06/2025 17:15 | 2 | 360.00 |
| 01/06/2025 17:14 | 4 | 360.20 |
| 01/06/2025 17:14 | 2 | 360.00 |
| 01/06/2025 17:14 | 17 | 360.00 |
| 01/06/2025 17:14 | 1 | 360.00 |
| 01/06/2025 17:14 | 11 | 360.00 |
| 01/06/2025 17:14 | 1 | 360.00 |
| 01/06/2025 17:14 | 5 | 360.00 |
| 01/06/2025 17:14 | 23 | 360.00 |
| 01/06/2025 17:14 | 11 | 360.00 |
| 01/06/2025 17:14 | 8 | 360.00 |
| 01/06/2025 17:14 | 19 | 360.00 |
| 01/06/2025 17:11 | 30 | 359.80 |
| 01/06/2025 17:11 | 5 | 359.80 |
| 01/06/2025 17:11 | 24 | 359.80 |
| 01/06/2025 17:11 | 6 | 359.80 |
| 01/06/2025 17:11 | 7 | 359.60 |
| 01/06/2025 17:11 | 15 | 359.60 |
| 01/06/2025 17:11 | 65 | 359.60 |
| 01/06/2025 17:11 | 15 | 359.60 |
| 01/06/2025 17:11 | 12 | 359.60 |
| 01/06/2025 17:11 | 13 | 359.60 |
| 01/06/2025 17:09 | 7 | 359.80 |
| 01/06/2025 17:09 | 18 | 359.80 |
| 01/06/2025 17:08 | 7 | 359.80 |
| 01/06/2025 17:08 | 9 | 359.80 |
| 01/06/2025 17:08 | 10 | 359.80 |
| 01/06/2025 17:08 | 30 | 359.80 |
| 01/06/2025 17:08 | 11 | 359.80 |
| 01/06/2025 17:08 | 7 | 359.80 |
| 01/06/2025 17:08 | 1 | 359.80 |
| 01/06/2025 17:08 | 1 | 359.80 |
| 01/06/2025 17:08 | 25 | 359.80 |
| 01/06/2025 17:01 | 1 | 359.60 |
| 01/06/2025 17:01 | 2 | 359.60 |
| 01/06/2025 17:01 | 5 | 359.80 |
| 01/06/2025 17:01 | 7 | 359.80 |
| 01/06/2025 17:01 | 30 | 359.80 |
| 01/06/2025 17:01 | 6 | 359.80 |
| 01/06/2025 17:01 | 15 | 359.80 |
| 01/06/2025 17:01 | 26 | 359.80 |
| 01/06/2025 16:59 | 5 | 360.20 |
| 01/06/2025 16:58 | 12 | 360.20 |
| 01/06/2025 16:58 | 3 | 360.00 |
| 01/06/2025 16:58 | 13 | 360.00 |
| 01/06/2025 16:58 | 5 | 360.00 |
| 01/06/2025 16:58 | 7 | 360.00 |
| 01/06/2025 16:58 | 1 | 360.00 |
| 01/06/2025 16:58 | 19 | 359.80 |
| 01/06/2025 16:58 | 19 | 360.00 |
| 01/06/2025 16:58 | 8 | 359.80 |
| 01/06/2025 16:58 | 17 | 359.80 |
| 01/06/2025 16:58 | 18 | 359.80 |
| 01/06/2025 16:58 | 10 | 359.80 |
| 01/06/2025 16:58 | 40 | 359.80 |
| 01/06/2025 16:58 | 40 | 360.00 |
| 01/06/2025 16:58 | 8 | 360.00 |
| 01/06/2025 16:58 | 21 | 360.00 |
| 01/06/2025 16:58 | 31 | 360.00 |
| 01/06/2025 16:58 | 29 | 360.00 |
| 01/06/2025 16:58 | 215 | 360.00 |
| 01/06/2025 16:58 | 50 | 360.00 |
| 01/06/2025 16:58 | 35 | 360.00 |
| 01/06/2025 16:55 | 13 | 359.80 |
| 01/06/2025 16:55 | 19 | 359.80 |
| 01/06/2025 16:55 | 3 | 359.80 |
| 01/06/2025 16:55 | 12 | 359.80 |
| 01/06/2025 16:55 | 2 | 359.60 |
| 01/06/2025 16:55 | 7 | 359.60 |
| 01/06/2025 16:54 | 17 | 359.60 |
| 01/06/2025 16:54 | 8 | 359.60 |
| 01/06/2025 16:54 | 1 | 359.60 |
| 01/06/2025 16:54 | 2 | 359.60 |
| 01/06/2025 16:54 | 29 | 359.60 |
| 01/06/2025 16:54 | 8 | 359.60 |
| 01/06/2025 16:54 | 13 | 359.60 |
| 01/06/2025 16:54 | 5 | 359.60 |
| 01/06/2025 16:54 | 8 | 359.40 |
| 01/06/2025 16:54 | 28 | 359.40 |
| 01/06/2025 16:54 | 8 | 359.40 |
| 01/06/2025 16:54 | 7 | 359.40 |
| 01/06/2025 16:52 | 13 | 359.40 |
| 01/06/2025 16:52 | 12 | 359.40 |
| 01/06/2025 16:52 | 12 | 359.40 |
| 01/06/2025 16:52 | 10 | 359.40 |
| 01/06/2025 16:51 | 1 | 359.60 |
| 01/06/2025 16:51 | 5 | 359.60 |
| 01/06/2025 16:51 | 21 | 359.60 |
| 01/06/2025 16:48 | 8 | 359.40 |
| 01/06/2025 16:48 | 3 | 359.40 |
| 01/06/2025 16:48 | 12 | 359.40 |
| 01/06/2025 16:48 | 15 | 359.40 |
| 01/06/2025 16:48 | 1 | 359.40 |
| 01/06/2025 16:48 | 8 | 359.40 |
| 01/06/2025 16:48 | 1 | 359.40 |
| 01/06/2025 16:48 | 10 | 359.40 |
| 01/06/2025 16:46 | 93 | 359.20 |
| 01/06/2025 16:46 | 107 | 359.20 |
| 01/06/2025 16:46 | 1 | 359.40 |
| 01/06/2025 16:46 | 1 | 359.40 |
| 01/06/2025 16:46 | 1 | 359.40 |
| 01/06/2025 16:46 | 4 | 359.40 |
| 01/06/2025 16:46 | 14 | 359.40 |
| 01/06/2025 16:45 | 11 | 359.40 |
| 01/06/2025 16:45 | 13 | 359.40 |
| 01/06/2025 16:45 | 4 | 359.40 |
| 01/06/2025 16:45 | 30 | 359.40 |
| 01/06/2025 16:45 | 13 | 359.40 |
| 01/06/2025 16:45 | 29 | 359.20 |
| 01/06/2025 16:45 | 9 | 359.20 |
| 01/06/2025 16:45 | 19 | 359.20 |
| 01/06/2025 16:45 | 12 | 359.40 |
| 01/06/2025 16:45 | 30 | 359.40 |
| 01/06/2025 16:45 | 11 | 359.40 |
| 01/06/2025 16:45 | 14 | 359.40 |
| 01/06/2025 16:45 | 28 | 359.40 |
| 01/06/2025 16:45 | 7 | 359.40 |
| 01/06/2025 16:45 | 49 | 359.40 |
| 01/06/2025 16:45 | 28 | 359.40 |
| 01/06/2025 16:45 | 16 | 359.60 |
| 01/06/2025 16:45 | 4 | 359.60 |
| 01/06/2025 16:45 | 1 | 359.60 |
| 01/06/2025 16:45 | 1 | 359.60 |
| 01/06/2025 16:45 | 2 | 359.60 |
| 01/06/2025 16:45 | 20 | 359.60 |
| 01/06/2025 16:45 | 6 | 359.60 |
| 01/06/2025 16:45 | 2 | 359.60 |
| 01/06/2025 16:45 | 1 | 359.60 |
| 01/06/2025 16:39 | 14 | 359.40 |
| 01/06/2025 16:37 | 13 | 359.60 |
| 01/06/2025 16:37 | 12 | 359.60 |