Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:55
|
Bid
03/02/2026 -
09:58:13
|
Bid Volume |
Ask
03/02/2026 -
09:58:13
|
Ask Volume |
|---|---|---|---|---|
|
408.00
-3.80
(
-0.92% )
|
407.00
|
22 |
408.60
|
43 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:57 | 1 | 408.00 |
| 03/02/2026 09:55 | 8 | 408.00 |
| 03/02/2026 09:55 | 17 | 408.00 |
| 03/02/2026 09:55 | 27 | 408.00 |
| 03/02/2026 09:55 | 1 | 408.00 |
| 03/02/2026 09:55 | 12 | 408.00 |
| 03/02/2026 09:55 | 28 | 407.80 |
| 03/02/2026 09:55 | 2 | 407.40 |
| 03/02/2026 09:54 | 46 | 408.00 |
| 03/02/2026 09:54 | 2 | 408.00 |
| 03/02/2026 09:53 | 8 | 408.00 |
| 03/02/2026 09:53 | 5 | 408.00 |
| 03/02/2026 09:53 | 20 | 408.00 |
| 03/02/2026 09:53 | 7 | 407.80 |
| 03/02/2026 09:52 | 2 | 407.80 |
| 03/02/2026 09:51 | 14 | 406.80 |
| 03/02/2026 09:50 | 2 | 407.40 |
| 03/02/2026 09:50 | 10 | 406.60 |
| 03/02/2026 09:50 | 5 | 406.60 |
| 03/02/2026 09:50 | 1 | 405.40 |
| 03/02/2026 09:50 | 55 | 405.60 |
| 03/02/2026 09:50 | 5 | 405.60 |
| 03/02/2026 09:50 | 50 | 405.80 |
| 03/02/2026 09:50 | 48 | 405.80 |
| 03/02/2026 09:50 | 5 | 405.80 |
| 03/02/2026 09:50 | 14 | 406.00 |
| 03/02/2026 09:50 | 14 | 406.00 |
| 03/02/2026 09:50 | 54 | 406.00 |
| 03/02/2026 09:50 | 5 | 406.00 |
| 03/02/2026 09:50 | 2 | 406.00 |
| 03/02/2026 09:50 | 2 | 406.40 |
| 03/02/2026 09:50 | 9 | 406.40 |
| 03/02/2026 09:50 | 6 | 406.60 |
| 03/02/2026 09:48 | 1 | 406.40 |
| 03/02/2026 09:48 | 3 | 406.00 |
| 03/02/2026 09:46 | 20 | 406.80 |
| 03/02/2026 09:46 | 12 | 406.40 |
| 03/02/2026 09:42 | 7 | 406.00 |
| 03/02/2026 09:42 | 1 | 406.00 |
| 03/02/2026 09:42 | 14 | 406.40 |
| 03/02/2026 09:42 | 7 | 406.00 |
| 03/02/2026 09:42 | 1 | 406.40 |
| 03/02/2026 09:37 | 1 | 406.40 |
| 03/02/2026 09:37 | 7 | 405.60 |
| 03/02/2026 09:37 | 12 | 405.60 |
| 03/02/2026 09:35 | 103 | 405.00 |
| 03/02/2026 09:35 | 3 | 405.00 |
| 03/02/2026 09:35 | 14 | 405.00 |
| 03/02/2026 09:34 | 1 | 405.60 |
| 03/02/2026 09:33 | 7 | 405.40 |
| 03/02/2026 09:33 | 12 | 405.80 |
| 03/02/2026 09:32 | 1 | 406.80 |
| 03/02/2026 09:32 | 5 | 405.80 |
| 03/02/2026 09:32 | 7 | 406.80 |
| 03/02/2026 09:32 | 7 | 406.80 |
| 03/02/2026 09:31 | 1 | 406.40 |
| 03/02/2026 09:30 | 3 | 406.60 |
| 03/02/2026 09:30 | 9 | 406.60 |
| 03/02/2026 09:30 | 1 | 406.20 |
| 03/02/2026 09:30 | 1 | 406.20 |
| 03/02/2026 09:30 | 10 | 405.60 |
| 03/02/2026 09:30 | 10 | 405.60 |
| 03/02/2026 09:29 | 10 | 405.00 |
| 03/02/2026 09:29 | 10 | 404.60 |
| 03/02/2026 09:28 | 10 | 403.60 |
| 03/02/2026 09:28 | 17 | 403.60 |
| 03/02/2026 09:28 | 4 | 402.00 |
| 03/02/2026 09:28 | 6 | 402.20 |
| 03/02/2026 09:28 | 13 | 402.20 |
| 03/02/2026 09:28 | 16 | 403.20 |
| 03/02/2026 09:28 | 10 | 402.40 |
| 03/02/2026 09:28 | 19 | 402.60 |
| 03/02/2026 09:28 | 8 | 402.60 |
| 03/02/2026 09:28 | 14 | 402.80 |
| 03/02/2026 09:28 | 55 | 402.80 |
| 03/02/2026 09:28 | 6 | 402.80 |
| 03/02/2026 09:28 | 6 | 402.80 |
| 03/02/2026 09:28 | 5 | 403.00 |
| 03/02/2026 09:28 | 18 | 403.20 |
| 03/02/2026 09:28 | 13 | 403.20 |
| 03/02/2026 09:28 | 8 | 403.20 |
| 03/02/2026 09:28 | 12 | 403.60 |
| 03/02/2026 09:28 | 1 | 404.00 |
| 03/02/2026 09:28 | 6 | 404.00 |
| 03/02/2026 09:28 | 5 | 404.00 |
| 03/02/2026 09:28 | 13 | 404.20 |
| 03/02/2026 09:27 | 1 | 404.00 |
| 03/02/2026 09:27 | 1 | 404.00 |
| 03/02/2026 09:26 | 3 | 403.60 |
| 03/02/2026 09:26 | 18 | 403.80 |
| 03/02/2026 09:26 | 21 | 404.20 |
| 03/02/2026 09:26 | 15 | 404.40 |
| 03/02/2026 09:26 | 9 | 404.60 |
| 03/02/2026 09:26 | 12 | 404.60 |
| 03/02/2026 09:25 | 1 | 404.20 |
| 03/02/2026 09:25 | 1 | 404.20 |
| 03/02/2026 09:25 | 9 | 403.80 |
| 03/02/2026 09:23 | 28 | 403.20 |
| 03/02/2026 09:23 | 14 | 403.40 |
| 03/02/2026 09:23 | 12 | 403.40 |
| 03/02/2026 09:23 | 43 | 403.80 |
| 03/02/2026 09:21 | 4 | 404.40 |
| 03/02/2026 09:21 | 1 | 404.40 |
| 03/02/2026 09:21 | 5 | 404.00 |
| 03/02/2026 09:20 | 8 | 403.80 |
| 03/02/2026 09:20 | 6 | 403.80 |
| 03/02/2026 09:20 | 1 | 403.80 |
| 03/02/2026 09:20 | 6 | 402.80 |
| 03/02/2026 09:20 | 12 | 402.60 |
| 03/02/2026 09:19 | 18 | 401.80 |
| 03/02/2026 09:18 | 8 | 402.20 |
| 03/02/2026 09:18 | 18 | 402.40 |
| 03/02/2026 09:18 | 13 | 402.80 |
| 03/02/2026 09:18 | 12 | 403.00 |
| 03/02/2026 09:17 | 14 | 402.60 |
| 03/02/2026 09:17 | 6 | 403.40 |
| 03/02/2026 09:17 | 14 | 403.40 |
| 03/02/2026 09:16 | 14 | 403.60 |
| 03/02/2026 09:16 | 8 | 404.20 |
| 03/02/2026 09:16 | 12 | 404.20 |
| 03/02/2026 09:16 | 1 | 403.60 |
| 03/02/2026 09:16 | 29 | 403.60 |
| 03/02/2026 09:15 | 27 | 404.40 |
| 03/02/2026 09:15 | 16 | 404.40 |
| 03/02/2026 09:15 | 9 | 404.20 |
| 03/02/2026 09:15 | 17 | 404.20 |
| 03/02/2026 09:14 | 16 | 403.40 |
| 03/02/2026 09:14 | 13 | 403.40 |
| 03/02/2026 09:13 | 9 | 402.60 |
| 03/02/2026 09:13 | 16 | 402.60 |
| 03/02/2026 09:13 | 1 | 401.80 |
| 03/02/2026 09:12 | 29 | 400.20 |
| 03/02/2026 09:12 | 10 | 400.20 |
| 03/02/2026 09:12 | 29 | 400.40 |
| 03/02/2026 09:12 | 7 | 400.40 |
| 03/02/2026 09:12 | 10 | 400.60 |
| 03/02/2026 09:12 | 14 | 400.80 |
| 03/02/2026 09:11 | 2 | 401.20 |
| 03/02/2026 09:11 | 14 | 402.60 |
| 03/02/2026 09:10 | 1 | 403.80 |
| 03/02/2026 09:10 | 6 | 403.80 |
| 03/02/2026 09:08 | 3 | 404.00 |
| 03/02/2026 09:08 | 12 | 404.00 |
| 03/02/2026 09:07 | 10 | 403.40 |
| 03/02/2026 09:05 | 76 | 402.00 |
| 03/02/2026 09:05 | 24 | 402.00 |
| 03/02/2026 09:04 | 5 | 401.00 |
| 03/02/2026 09:04 | 8 | 401.00 |
| 03/02/2026 09:04 | 14 | 401.60 |
| 03/02/2026 09:02 | 28 | 399.20 |
| 03/02/2026 09:02 | 7 | 399.40 |
| 03/02/2026 09:02 | 88 | 399.60 |
| 03/02/2026 09:02 | 7 | 399.60 |
| 03/02/2026 09:01 | 26 | 399.20 |
| 03/02/2026 09:01 | 17 | 399.20 |
| 03/02/2026 09:01 | 30 | 399.80 |
| 03/02/2026 09:01 | 10 | 400.00 |
| 03/02/2026 09:01 | 5 | 400.00 |
| 03/02/2026 09:01 | 5 | 400.00 |
| 03/02/2026 09:01 | 6 | 400.00 |
| 03/02/2026 09:01 | 1 | 400.00 |
| 03/02/2026 09:01 | 2 | 400.00 |
| 03/02/2026 09:01 | 17 | 400.20 |
| 03/02/2026 09:01 | 26 | 400.20 |
| 03/02/2026 09:01 | 34 | 400.20 |
| 03/02/2026 09:01 | 31 | 400.40 |
| 03/02/2026 09:01 | 41 | 400.20 |
| 03/02/2026 09:01 | 15 | 400.20 |
| 03/02/2026 09:01 | 29 | 400.40 |
| 03/02/2026 09:01 | 6 | 400.40 |
| 03/02/2026 09:01 | 6 | 400.40 |
| 03/02/2026 09:01 | 24 | 400.40 |
| 03/02/2026 09:01 | 17 | 400.40 |
| 03/02/2026 09:01 | 17 | 401.00 |
| 03/02/2026 09:01 | 30 | 401.00 |
| 03/02/2026 09:01 | 10 | 401.00 |
| 03/02/2026 09:01 | 17 | 401.20 |
| 03/02/2026 09:01 | 30 | 401.60 |
| 03/02/2026 09:01 | 1 | 401.80 |
| 03/02/2026 09:01 | 15 | 401.80 |
| 03/02/2026 09:00 | 25 | 401.60 |
| 03/02/2026 09:00 | 1 | 402.00 |
| 03/02/2026 09:00 | 16 | 402.00 |
| 03/02/2026 09:00 | 14 | 402.00 |
| 03/02/2026 09:00 | 1 | 402.00 |
| 03/02/2026 09:00 | 30 | 403.00 |
| 03/02/2026 09:00 | 1 | 403.60 |
| 03/02/2026 09:00 | 5 | 403.60 |
| 03/02/2026 09:00 | 10 | 403.60 |
| 03/02/2026 09:00 | 5 | 403.60 |
| 03/02/2026 09:00 | 12 | 403.60 |
| 03/02/2026 09:00 | 3 | 403.60 |
| 03/02/2026 09:00 | 2 | 403.60 |
| 03/02/2026 09:00 | 5 | 403.60 |
| 03/02/2026 09:00 | 19 | 403.60 |
| 03/02/2026 09:00 | 6 | 403.60 |
| 03/02/2026 09:00 | 10 | 403.60 |
| 03/02/2026 09:00 | 4 | 403.60 |
| 03/02/2026 09:00 | 1 | 403.60 |
| 03/02/2026 09:00 | 2 | 403.60 |
| 03/02/2026 09:00 | 14 | 403.60 |
| 03/02/2026 09:00 | 30 | 403.60 |
| 03/02/2026 09:00 | 10 | 403.60 |
| 03/02/2026 09:00 | 5 | 403.60 |
| 03/02/2026 09:00 | 10 | 403.60 |
| 03/02/2026 09:00 | 14 | 403.60 |
| 03/02/2026 09:00 | 1 | 403.60 |
| 03/02/2026 09:00 | 2 | 403.60 |
| 03/02/2026 09:00 | 30 | 403.60 |
| 03/02/2026 09:00 | 8 | 403.60 |
| 03/02/2026 09:00 | 2 | 403.60 |
| 03/02/2026 09:00 | 23 | 403.60 |
| 03/02/2026 09:00 | 5 | 403.60 |
| 03/02/2026 09:00 | 8 | 403.60 |
| 03/02/2026 09:00 | 17 | 403.60 |
| 03/02/2026 09:00 | 14 | 403.60 |
| 03/02/2026 09:00 | 2 | 403.60 |
| 03/02/2026 09:00 | 3 | 403.60 |
| 03/02/2026 09:00 | 1 | 403.60 |
| 03/02/2026 09:00 | 19 | 403.60 |
| 03/02/2026 09:00 | 31 | 403.60 |
| 03/02/2026 09:00 | 54 | 403.60 |
| 03/02/2026 09:00 | 11 | 403.60 |
| 03/02/2026 09:00 | 19 | 403.60 |
| 03/02/2026 09:00 | 8 | 403.60 |
| 03/02/2026 09:00 | 46 | 403.60 |
| 03/02/2026 09:00 | 2 | 403.60 |
| 03/02/2026 09:00 | 31 | 403.60 |
| 03/02/2026 09:00 | 25 | 403.60 |
| 03/02/2026 09:00 | 7 | 403.60 |
| 03/02/2026 09:00 | 6 | 403.60 |
| 03/02/2026 09:00 | 16 | 403.60 |
| 03/02/2026 09:00 | 17 | 403.60 |
| 03/02/2026 09:00 | 12 | 403.60 |
| 03/02/2026 09:00 | 15 | 403.60 |
| 03/02/2026 09:00 | 2 | 403.60 |
| 03/02/2026 09:00 | 7 | 403.60 |
| 03/02/2026 09:00 | 12 | 403.60 |
| 03/02/2026 09:00 | 106 | 403.60 |
| 03/02/2026 09:00 | 24 | 403.60 |
| 03/02/2026 09:00 | 4 | 403.60 |
| 03/02/2026 09:00 | 1 | 403.60 |
| 03/02/2026 09:00 | 1 | 403.60 |
| 03/02/2026 09:00 | 1 | 403.60 |
| 03/02/2026 09:00 | 7 | 403.60 |
| 03/02/2026 09:00 | 25 | 403.60 |
| 03/02/2026 09:00 | 80 | 403.60 |
| 03/02/2026 09:00 | 31 | 403.60 |
| 03/02/2026 09:00 | 2 | 403.60 |
| 03/02/2026 09:00 | 10 | 403.60 |
| 03/02/2026 09:00 | 4 | 403.60 |
| 03/02/2026 09:00 | 5 | 403.60 |
| 03/02/2026 09:00 | 15 | 403.60 |
| 03/02/2026 09:00 | 3 | 403.60 |
| 03/02/2026 09:00 | 3 | 403.60 |
| 03/02/2026 09:00 | 20 | 403.60 |
| 03/02/2026 09:00 | 99 | 403.60 |
| 03/02/2026 09:00 | 10 | 403.60 |
| 03/02/2026 09:00 | 40 | 403.60 |