Swissquote Grp Hl N
SQN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:17:38
Bid
03/02/2026 - 11:17:38
Bid
Volume
Ask
03/02/2026 - 11:17:38
Ask
Volume
413.00
+1.20 ( +0.29% )
413.00
17
413.60
17
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 11:17 10 413.40
03/02/2026 11:17 14 413.60
03/02/2026 11:17 19 413.80
03/02/2026 11:17 4 413.80
03/02/2026 11:17 10 413.80
03/02/2026 11:16 1 414.40
03/02/2026 11:15 3 414.20
03/02/2026 11:15 5 414.20
03/02/2026 11:15 23 413.80
03/02/2026 11:14 18 414.60
03/02/2026 11:14 7 414.40
03/02/2026 11:10 8 413.80
03/02/2026 11:10 4 414.40
03/02/2026 11:10 30 414.00
03/02/2026 11:10 15 413.80
03/02/2026 11:10 75 413.80
03/02/2026 11:10 10 413.60
03/02/2026 11:08 7 412.80
03/02/2026 11:06 3 413.00
03/02/2026 11:06 9 413.00
03/02/2026 11:05 20 413.40
03/02/2026 11:04 25 412.80
03/02/2026 11:04 15 413.00
03/02/2026 11:04 14 413.00
03/02/2026 11:04 4 413.00
03/02/2026 11:04 10 413.00
03/02/2026 11:04 10 413.00
03/02/2026 11:02 30 413.00
03/02/2026 11:02 4 412.80
03/02/2026 10:59 1 412.40
03/02/2026 10:56 4 412.00
03/02/2026 10:56 7 412.00
03/02/2026 10:55 1 412.00
03/02/2026 10:55 6 412.00
03/02/2026 10:55 1 412.00
03/02/2026 10:55 8 412.00
03/02/2026 10:55 2 412.20
03/02/2026 10:55 1 412.20
03/02/2026 10:55 28 412.20
03/02/2026 10:52 7 411.80
03/02/2026 10:52 5 411.80
03/02/2026 10:51 1 412.20
03/02/2026 10:51 3 412.20
03/02/2026 10:51 5 412.20
03/02/2026 10:51 7 412.20
03/02/2026 10:51 1 412.00
03/02/2026 10:50 1 412.00
03/02/2026 10:50 26 412.00
03/02/2026 10:48 8 411.80
03/02/2026 10:48 14 411.80
03/02/2026 10:46 9 412.20
03/02/2026 10:44 2 412.20
03/02/2026 10:43 4 412.00
03/02/2026 10:43 4 412.00
03/02/2026 10:42 8 411.60
03/02/2026 10:42 7 412.00
03/02/2026 10:42 2 412.00
03/02/2026 10:42 3 412.20
03/02/2026 10:41 4 411.80
03/02/2026 10:41 14 411.80
03/02/2026 10:41 4 411.60
03/02/2026 10:41 4 411.60
03/02/2026 10:41 4 411.40
03/02/2026 10:41 11 411.40
03/02/2026 10:40 4 411.60
03/02/2026 10:40 24 411.60
03/02/2026 10:39 1 412.20
03/02/2026 10:39 3 412.20
03/02/2026 10:38 10 412.20
03/02/2026 10:38 11 412.00
03/02/2026 10:37 1 412.40
03/02/2026 10:37 2 412.40
03/02/2026 10:36 5 412.00
03/02/2026 10:36 3 412.00
03/02/2026 10:36 3 412.00
03/02/2026 10:33 2 411.40
03/02/2026 10:33 7 411.80
03/02/2026 10:33 1 412.20
03/02/2026 10:33 29 412.20
03/02/2026 10:33 11 411.80
03/02/2026 10:33 1 411.80
03/02/2026 10:33 14 411.80
03/02/2026 10:33 1 412.00
03/02/2026 10:33 2 412.00
03/02/2026 10:33 14 411.80
03/02/2026 10:33 19 412.00
03/02/2026 10:33 10 412.00
03/02/2026 10:33 5 412.00
03/02/2026 10:33 4 412.00
03/02/2026 10:33 113 412.00
03/02/2026 10:33 187 412.00
03/02/2026 10:33 4 412.00
03/02/2026 10:33 50 412.00
03/02/2026 10:33 5 412.00
03/02/2026 10:33 4 412.00
03/02/2026 10:33 18 411.80
03/02/2026 10:33 30 411.80
03/02/2026 10:33 4 411.80
03/02/2026 10:33 27 411.60
03/02/2026 10:33 12 411.60
03/02/2026 10:31 2 411.60
03/02/2026 10:31 8 410.80
03/02/2026 10:31 3 411.60
03/02/2026 10:31 27 411.60
03/02/2026 10:31 8 411.60
03/02/2026 10:31 14 411.60
03/02/2026 10:31 1 411.40
03/02/2026 10:31 29 411.40
03/02/2026 10:31 1 411.20
03/02/2026 10:31 17 411.20
03/02/2026 10:30 6 410.80
03/02/2026 10:30 2 410.80
03/02/2026 10:30 1 410.80
03/02/2026 10:30 15 410.80
03/02/2026 10:30 5 410.80
03/02/2026 10:30 2 411.60
03/02/2026 10:30 10 411.00
03/02/2026 10:30 49 411.00
03/02/2026 10:30 49 411.00
03/02/2026 10:30 49 411.00
03/02/2026 10:30 49 411.00
03/02/2026 10:30 49 411.00
03/02/2026 10:30 49 411.00
03/02/2026 10:30 49 411.00
03/02/2026 10:30 49 411.00
03/02/2026 10:30 49 411.00
03/02/2026 10:30 13 411.00
03/02/2026 10:30 2 411.00
03/02/2026 10:30 5 411.00
03/02/2026 10:30 10 410.80
03/02/2026 10:29 2 410.80
03/02/2026 10:27 6 410.40
03/02/2026 10:27 6 410.40
03/02/2026 10:27 11 411.00
03/02/2026 10:25 33 411.00
03/02/2026 10:25 5 411.00
03/02/2026 10:25 5 411.00
03/02/2026 10:25 12 410.80
03/02/2026 10:24 8 410.00
03/02/2026 10:23 1 410.60
03/02/2026 10:22 135 410.00
03/02/2026 10:22 2 410.00
03/02/2026 10:22 13 410.00
03/02/2026 10:22 5 410.00
03/02/2026 10:22 10 410.00
03/02/2026 10:20 5 410.60
03/02/2026 10:18 3 409.60
03/02/2026 10:17 12 409.80