Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:45:13
|
Bid Volume |
Ask
09/03/2025 -
17:40:56
|
Ask Volume |
|---|---|---|---|---|
|
514.50
+1.00
(
+0.19% )
|
514.50
|
19 |
0.00
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 1 | 513.00 |
| 09/03/2025 17:19 | 5 | 513.00 |
| 09/03/2025 17:19 | 4 | 513.00 |
| 09/03/2025 17:19 | 5 | 513.00 |
| 09/03/2025 17:19 | 10 | 513.00 |
| 09/03/2025 17:19 | 67 | 514.00 |
| 09/03/2025 17:19 | 11 | 514.00 |
| 09/03/2025 17:19 | 3 | 514.00 |
| 09/03/2025 17:19 | 19 | 514.00 |
| 09/03/2025 17:18 | 5 | 513.00 |
| 09/03/2025 17:18 | 10 | 513.00 |
| 09/03/2025 17:18 | 12 | 514.00 |
| 09/03/2025 17:18 | 7 | 514.00 |
| 09/03/2025 17:18 | 1 | 514.00 |
| 09/03/2025 17:18 | 10 | 514.00 |
| 09/03/2025 17:18 | 3 | 514.00 |
| 09/03/2025 17:18 | 1 | 514.00 |
| 09/03/2025 17:18 | 16 | 514.00 |
| 09/03/2025 17:18 | 17 | 514.00 |
| 09/03/2025 17:18 | 15 | 514.00 |
| 09/03/2025 17:18 | 3 | 514.00 |
| 09/03/2025 17:18 | 9 | 514.00 |
| 09/03/2025 17:17 | 6 | 513.00 |
| 09/03/2025 17:17 | 1 | 513.00 |
| 09/03/2025 17:17 | 1 | 513.00 |
| 09/03/2025 17:17 | 2 | 513.00 |
| 09/03/2025 17:16 | 13 | 513.00 |
| 09/03/2025 17:16 | 13 | 513.00 |
| 09/03/2025 17:14 | 15 | 513.00 |
| 09/03/2025 17:14 | 12 | 513.00 |
| 09/03/2025 17:14 | 9 | 513.00 |
| 09/03/2025 17:13 | 2 | 513.50 |
| 09/03/2025 17:13 | 1 | 513.50 |
| 09/03/2025 17:12 | 1 | 513.50 |
| 09/03/2025 17:12 | 11 | 513.50 |
| 09/03/2025 17:12 | 1 | 513.50 |
| 09/03/2025 17:12 | 5 | 513.50 |
| 09/03/2025 17:12 | 2 | 514.00 |
| 09/03/2025 17:12 | 15 | 514.00 |
| 09/03/2025 17:12 | 4 | 513.50 |
| 09/03/2025 17:12 | 11 | 514.00 |
| 09/03/2025 17:12 | 8 | 514.00 |
| 09/03/2025 17:12 | 4 | 514.00 |
| 09/03/2025 17:12 | 12 | 514.00 |
| 09/03/2025 17:07 | 3 | 513.50 |
| 09/03/2025 17:07 | 15 | 513.50 |
| 09/03/2025 17:07 | 1 | 513.00 |
| 09/03/2025 17:07 | 1 | 513.00 |
| 09/03/2025 17:06 | 16 | 513.50 |
| 09/03/2025 17:06 | 15 | 513.00 |
| 09/03/2025 17:04 | 16 | 513.00 |
| 09/03/2025 17:03 | 2 | 513.00 |
| 09/03/2025 17:03 | 9 | 513.00 |
| 09/03/2025 17:03 | 15 | 513.00 |
| 09/03/2025 17:03 | 16 | 513.50 |
| 09/03/2025 17:03 | 6 | 513.50 |
| 09/03/2025 17:03 | 7 | 513.50 |
| 09/03/2025 17:03 | 10 | 513.50 |
| 09/03/2025 17:03 | 9 | 513.50 |
| 09/03/2025 17:02 | 19 | 514.00 |
| 09/03/2025 17:02 | 17 | 514.00 |
| 09/03/2025 17:02 | 4 | 514.00 |
| 09/03/2025 17:02 | 20 | 514.00 |
| 09/03/2025 17:02 | 15 | 514.00 |
| 09/03/2025 17:02 | 32 | 514.00 |
| 09/03/2025 17:01 | 15 | 513.50 |
| 09/03/2025 17:01 | 44 | 513.50 |
| 09/03/2025 17:01 | 29 | 513.50 |
| 09/03/2025 17:00 | 15 | 513.00 |
| 09/03/2025 17:00 | 15 | 513.00 |
| 09/03/2025 17:00 | 7 | 512.50 |
| 09/03/2025 17:00 | 9 | 512.50 |
| 09/03/2025 17:00 | 1 | 512.50 |
| 09/03/2025 16:59 | 3 | 513.50 |
| 09/03/2025 16:59 | 45 | 513.00 |
| 09/03/2025 16:59 | 10 | 513.00 |
| 09/03/2025 16:59 | 5 | 513.00 |
| 09/03/2025 16:58 | 2 | 513.00 |
| 09/03/2025 16:58 | 1 | 513.00 |
| 09/03/2025 16:58 | 15 | 513.00 |
| 09/03/2025 16:58 | 11 | 513.00 |
| 09/03/2025 16:58 | 16 | 513.00 |
| 09/03/2025 16:58 | 9 | 513.00 |
| 09/03/2025 16:58 | 15 | 513.00 |
| 09/03/2025 16:58 | 1 | 513.00 |
| 09/03/2025 16:58 | 17 | 513.00 |
| 09/03/2025 16:58 | 7 | 513.00 |
| 09/03/2025 16:58 | 1 | 513.00 |
| 09/03/2025 16:56 | 4 | 513.50 |
| 09/03/2025 16:55 | 6 | 514.00 |
| 09/03/2025 16:55 | 10 | 514.00 |
| 09/03/2025 16:54 | 15 | 513.00 |
| 09/03/2025 16:54 | 1 | 513.00 |
| 09/03/2025 16:54 | 9 | 513.00 |
| 09/03/2025 16:54 | 14 | 513.00 |
| 09/03/2025 16:54 | 7 | 513.00 |
| 09/03/2025 16:54 | 1 | 513.00 |
| 09/03/2025 16:54 | 1 | 513.00 |
| 09/03/2025 16:54 | 5 | 514.00 |
| 09/03/2025 16:50 | 100 | 512.00 |
| 09/03/2025 16:50 | 10 | 513.00 |
| 09/03/2025 16:50 | 1 | 513.00 |
| 09/03/2025 16:50 | 6 | 513.00 |
| 09/03/2025 16:50 | 7 | 513.00 |
| 09/03/2025 16:50 | 13 | 513.00 |
| 09/03/2025 16:50 | 3 | 512.50 |
| 09/03/2025 16:49 | 14 | 512.00 |
| 09/03/2025 16:47 | 10 | 511.50 |
| 09/03/2025 16:47 | 12 | 511.50 |
| 09/03/2025 16:47 | 15 | 511.50 |
| 09/03/2025 16:47 | 1 | 511.50 |
| 09/03/2025 16:45 | 7 | 511.00 |
| 09/03/2025 16:45 | 9 | 511.00 |
| 09/03/2025 16:43 | 28 | 511.00 |
| 09/03/2025 16:43 | 9 | 511.00 |
| 09/03/2025 16:42 | 19 | 511.50 |
| 09/03/2025 16:42 | 4 | 511.50 |
| 09/03/2025 16:42 | 9 | 511.50 |
| 09/03/2025 16:42 | 9 | 511.50 |
| 09/03/2025 16:42 | 13 | 511.00 |
| 09/03/2025 16:42 | 113 | 511.00 |
| 09/03/2025 16:42 | 155 | 511.00 |
| 09/03/2025 16:42 | 20 | 511.00 |
| 09/03/2025 16:42 | 15 | 511.00 |
| 09/03/2025 16:42 | 20 | 511.00 |
| 09/03/2025 16:42 | 7 | 511.00 |
| 09/03/2025 16:42 | 14 | 511.00 |
| 09/03/2025 16:42 | 32 | 511.00 |
| 09/03/2025 16:42 | 32 | 511.00 |
| 09/03/2025 16:42 | 18 | 511.00 |
| 09/03/2025 16:42 | 9 | 511.50 |
| 09/03/2025 16:42 | 15 | 511.50 |
| 09/03/2025 16:42 | 15 | 511.50 |
| 09/03/2025 16:42 | 1 | 511.50 |
| 09/03/2025 16:42 | 7 | 511.50 |
| 09/03/2025 16:41 | 3 | 512.00 |
| 09/03/2025 16:41 | 3 | 512.00 |
| 09/03/2025 16:41 | 16 | 512.00 |
| 09/03/2025 16:41 | 38 | 512.00 |
| 09/03/2025 16:41 | 3 | 512.00 |
| 09/03/2025 16:37 | 1 | 512.00 |
| 09/03/2025 16:37 | 4 | 512.00 |
| 09/03/2025 16:36 | 10 | 511.50 |
| 09/03/2025 16:35 | 11 | 512.00 |
| 09/03/2025 16:35 | 3 | 512.00 |
| 09/03/2025 16:35 | 14 | 511.50 |
| 09/03/2025 16:35 | 15 | 511.50 |
| 09/03/2025 16:35 | 45 | 511.50 |
| 09/03/2025 16:35 | 12 | 511.50 |
| 09/03/2025 16:35 | 19 | 511.50 |
| 09/03/2025 16:33 | 9 | 512.00 |
| 09/03/2025 16:33 | 21 | 512.00 |
| 09/03/2025 16:33 | 10 | 512.00 |
| 09/03/2025 16:33 | 25 | 512.00 |
| 09/03/2025 16:33 | 27 | 512.00 |
| 09/03/2025 16:33 | 15 | 512.00 |
| 09/03/2025 16:33 | 19 | 512.00 |
| 09/03/2025 16:33 | 6 | 512.00 |
| 09/03/2025 16:33 | 8 | 512.50 |
| 09/03/2025 16:33 | 5 | 512.50 |
| 09/03/2025 16:32 | 8 | 512.50 |
| 09/03/2025 16:32 | 8 | 512.50 |