Swissquote Grp Hl N
SQN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:35:02
Bid
07/04/2025 - 20:35:43
Bid
Volume 		Ask
07/04/2025 - 18:13:50
Ask
Volume
444.60
-0.80 ( -0.18% )
0.00
5
444.60
43
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 17:30 22 444.60
07/04/2025 17:30 1 444.60
07/04/2025 17:30 34 444.60
07/04/2025 17:30 102 444.60
07/04/2025 17:30 41 444.60
07/04/2025 17:30 22 444.60
07/04/2025 17:30 84 444.60
07/04/2025 17:30 33 444.60
07/04/2025 17:30 34 444.60
07/04/2025 17:30 23 444.60
07/04/2025 17:30 14 444.60
07/04/2025 17:30 28 444.60
07/04/2025 17:30 35 444.60
07/04/2025 17:30 121 444.60
07/04/2025 17:30 44 444.60
07/04/2025 17:30 122 444.60
07/04/2025 17:30 35 444.60
07/04/2025 17:30 23 444.60
07/04/2025 17:30 37 444.60
07/04/2025 17:30 113 444.60
07/04/2025 17:30 68 444.60
07/04/2025 17:30 76 444.60
07/04/2025 17:30 273 444.60
07/04/2025 17:30 88 444.60
07/04/2025 17:30 12 444.60
07/04/2025 17:30 21 444.60
07/04/2025 17:30 247 444.60
07/04/2025 17:30 16 444.60
07/04/2025 17:30 18 444.60
07/04/2025 17:30 133 444.60
07/04/2025 17:30 319 444.60
07/04/2025 17:30 76 444.60
07/04/2025 17:30 43 444.60
07/04/2025 17:30 29 444.60
07/04/2025 17:30 10 444.60
07/04/2025 17:30 6 444.60
07/04/2025 17:30 5 444.60
07/04/2025 17:30 19 444.60
07/04/2025 17:30 34 444.60
07/04/2025 17:30 52 444.60
07/04/2025 17:30 35 444.60
07/04/2025 17:30 26 444.60
07/04/2025 17:30 23 444.60
07/04/2025 17:30 28 444.60
07/04/2025 17:30 1 444.60
07/04/2025 17:30 47 444.60
07/04/2025 17:30 24 444.60
07/04/2025 17:30 105 444.60
07/04/2025 17:30 31 444.60
07/04/2025 17:30 27 444.60
07/04/2025 17:30 5 444.60
07/04/2025 17:30 5 444.60
07/04/2025 17:30 10 444.60
07/04/2025 17:30 33 444.60
07/04/2025 17:30 34 444.60
07/04/2025 17:30 33 444.60
07/04/2025 17:30 32 444.60
07/04/2025 17:30 2 444.60
07/04/2025 17:30 33 444.60
07/04/2025 17:30 30 444.60
07/04/2025 17:30 35 444.60
07/04/2025 17:30 27 444.60
07/04/2025 17:30 24 444.60
07/04/2025 17:30 12 444.60
07/04/2025 17:30 5 444.60
07/04/2025 17:30 7 444.60
07/04/2025 17:30 7 444.60
07/04/2025 17:30 19 444.60
07/04/2025 17:30 97 444.60
07/04/2025 17:30 123 444.60
07/04/2025 17:30 24 444.60
07/04/2025 17:30 65 444.60
07/04/2025 17:30 229 444.60
07/04/2025 17:30 12 444.60
07/04/2025 17:30 84 444.60
07/04/2025 17:30 21 444.60
07/04/2025 17:30 45 444.60
07/04/2025 17:30 172 444.60
07/04/2025 17:30 9 444.60
07/04/2025 17:30 9 444.60
07/04/2025 17:30 22 444.60
07/04/2025 17:30 20 444.60
07/04/2025 17:30 2 444.60
07/04/2025 17:30 65 444.60
07/04/2025 17:30 127 444.60
07/04/2025 17:30 100 444.60
07/04/2025 17:30 24 444.60
07/04/2025 17:30 138 444.60
07/04/2025 17:30 43 444.60
07/04/2025 17:30 1 444.60
07/04/2025 17:30 6 444.60
07/04/2025 17:30 7 444.60
07/04/2025 17:30 45 444.60
07/04/2025 17:30 10 444.60
07/04/2025 17:30 1 444.60
07/04/2025 17:30 41 444.60
07/04/2025 17:30 3 444.60
07/04/2025 17:30 119 444.60
07/04/2025 17:30 53 444.60
07/04/2025 17:30 1 444.60
07/04/2025 17:30 10 444.60
07/04/2025 17:30 17 444.60
07/04/2025 17:30 69 444.60
07/04/2025 17:30 3 444.60
07/04/2025 17:30 3 444.60
07/04/2025 17:30 11 444.60
07/04/2025 17:30 28 444.60
07/04/2025 17:30 33 444.60
07/04/2025 17:30 11 444.60
07/04/2025 17:30 5 444.60
07/04/2025 17:30 81 444.60
07/04/2025 17:30 75 444.60
07/04/2025 17:30 14 444.60
07/04/2025 17:30 6 444.60
07/04/2025 17:30 620 444.60
07/04/2025 17:30 36 444.60
07/04/2025 17:30 46 444.60
07/04/2025 17:30 14 444.60
07/04/2025 17:30 75 444.60
07/04/2025 17:30 4 444.60
07/04/2025 17:30 18 444.60
07/04/2025 17:30 13 444.60
07/04/2025 17:30 32 444.60
07/04/2025 17:30 8 444.60
07/04/2025 17:30 3 444.60
07/04/2025 17:30 4 444.60
07/04/2025 17:30 55 444.60
07/04/2025 17:30 1 444.60
07/04/2025 17:30 3 444.60
07/04/2025 17:30 169 444.60
07/04/2025 17:30 92 444.60
07/04/2025 17:30 21 444.60
07/04/2025 17:30 4 444.60
07/04/2025 17:30 18 444.60
07/04/2025 17:30 23 444.60
07/04/2025 17:30 6 444.60
07/04/2025 17:30 80 444.60
07/04/2025 17:30 245 444.60
07/04/2025 17:30 163 444.60
07/04/2025 17:30 436 444.60
07/04/2025 17:30 35 444.60
07/04/2025 17:30 219 444.60
07/04/2025 17:30 20 444.60
07/04/2025 17:30 37 444.60
07/04/2025 17:30 110 444.60
07/04/2025 17:30 4 444.60
07/04/2025 17:30 5 444.60
07/04/2025 17:30 4 444.60
07/04/2025 17:30 58 444.60
07/04/2025 17:30 10 444.60
07/04/2025 17:30 64 444.60
07/04/2025 17:30 4 444.60
07/04/2025 17:30 25 444.60
07/04/2025 17:30 41 444.60
07/04/2025 17:30 254 444.60
07/04/2025 17:30 36 444.60
07/04/2025 17:30 162 444.60
07/04/2025 17:30 3 444.60
07/04/2025 17:30 46 444.60
07/04/2025 17:30 51 444.60
07/04/2025 17:30 59 444.60
07/04/2025 17:30 14 444.60
07/04/2025 17:30 149 444.60
07/04/2025 17:30 240 444.60
07/04/2025 17:30 175 444.60
07/04/2025 17:30 22 444.60
07/04/2025 17:30 60 444.60
07/04/2025 17:30 12 444.60
07/04/2025 17:30 22 444.60
07/04/2025 17:30 6 444.60
07/04/2025 17:30 5 444.60
07/04/2025 17:30 1 444.60
07/04/2025 17:30 4 444.60
07/04/2025 17:30 7 444.60
07/04/2025 17:30 57 444.60
07/04/2025 17:30 11 444.60
07/04/2025 17:30 108 444.60
07/04/2025 17:30 5 444.60
07/04/2025 17:30 3 444.60
07/04/2025 17:30 1 444.60
07/04/2025 17:30 7 444.60
07/04/2025 17:30 7 444.60
07/04/2025 17:19 15 442.80
07/04/2025 17:19 1 443.00
07/04/2025 17:19 3 443.00
07/04/2025 17:18 2 442.60
07/04/2025 17:18 3 442.60
07/04/2025 17:17 10 442.80
07/04/2025 17:17 3 443.00
07/04/2025 17:17 10 443.00
07/04/2025 17:17 10 443.00
07/04/2025 17:16 17 442.40
07/04/2025 17:16 15 442.40
07/04/2025 17:16 30 442.20
07/04/2025 17:16 7 442.20
07/04/2025 17:16 15 442.20
07/04/2025 17:16 22 442.20
07/04/2025 17:15 9 442.00
07/04/2025 17:15 14 442.00
07/04/2025 17:15 1 442.00
07/04/2025 17:15 9 442.00
07/04/2025 17:15 8 442.00
07/04/2025 17:13 4 442.20
07/04/2025 17:13 16 442.20
07/04/2025 17:13 18 442.20
07/04/2025 17:13 1 442.20
07/04/2025 17:13 1 442.20
07/04/2025 17:13 9 442.20
07/04/2025 17:13 1 442.20
07/04/2025 17:10 4 442.40
07/04/2025 17:10 8 442.40
07/04/2025 17:10 8 442.40
07/04/2025 17:10 2 442.60
07/04/2025 17:10 8 442.60
07/04/2025 17:10 7 442.60
07/04/2025 17:10 11 442.60
07/04/2025 17:10 9 442.40
07/04/2025 17:10 11 442.40
07/04/2025 17:10 8 442.40
07/04/2025 17:10 4 442.40
07/04/2025 17:10 5 442.40
07/04/2025 17:03 9 442.60
07/04/2025 17:03 2 442.80
07/04/2025 17:03 8 442.80
07/04/2025 17:03 21 442.60
07/04/2025 17:03 1 442.60
07/04/2025 17:03 8 442.60
07/04/2025 17:01 1 443.00
07/04/2025 16:53 4 442.40
07/04/2025 16:53 4 442.40
07/04/2025 16:53 17 442.40
07/04/2025 16:41 3 442.00
07/04/2025 16:41 1 442.00
07/04/2025 16:41 2 442.00
07/04/2025 16:41 4 442.00
07/04/2025 16:37 13 442.60
07/04/2025 16:37 16 442.60
07/04/2025 16:36 2 442.20
07/04/2025 16:36 24 442.20
07/04/2025 16:36 1 442.00