Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:17:38
|
Bid
03/02/2026 -
11:17:38
|
Bid Volume |
Ask
03/02/2026 -
11:17:38
|
Ask Volume |
|---|---|---|---|---|
|
413.00
+1.20
(
+0.29% )
|
413.00
|
17 |
413.60
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:17 | 10 | 413.40 |
| 03/02/2026 11:17 | 14 | 413.60 |
| 03/02/2026 11:17 | 19 | 413.80 |
| 03/02/2026 11:17 | 4 | 413.80 |
| 03/02/2026 11:17 | 10 | 413.80 |
| 03/02/2026 11:16 | 1 | 414.40 |
| 03/02/2026 11:15 | 3 | 414.20 |
| 03/02/2026 11:15 | 5 | 414.20 |
| 03/02/2026 11:15 | 23 | 413.80 |
| 03/02/2026 11:14 | 18 | 414.60 |
| 03/02/2026 11:14 | 7 | 414.40 |
| 03/02/2026 11:10 | 8 | 413.80 |
| 03/02/2026 11:10 | 4 | 414.40 |
| 03/02/2026 11:10 | 30 | 414.00 |
| 03/02/2026 11:10 | 15 | 413.80 |
| 03/02/2026 11:10 | 75 | 413.80 |
| 03/02/2026 11:10 | 10 | 413.60 |
| 03/02/2026 11:08 | 7 | 412.80 |
| 03/02/2026 11:06 | 3 | 413.00 |
| 03/02/2026 11:06 | 9 | 413.00 |
| 03/02/2026 11:05 | 20 | 413.40 |
| 03/02/2026 11:04 | 25 | 412.80 |
| 03/02/2026 11:04 | 15 | 413.00 |
| 03/02/2026 11:04 | 14 | 413.00 |
| 03/02/2026 11:04 | 4 | 413.00 |
| 03/02/2026 11:04 | 10 | 413.00 |
| 03/02/2026 11:04 | 10 | 413.00 |
| 03/02/2026 11:02 | 30 | 413.00 |
| 03/02/2026 11:02 | 4 | 412.80 |
| 03/02/2026 10:59 | 1 | 412.40 |
| 03/02/2026 10:56 | 4 | 412.00 |
| 03/02/2026 10:56 | 7 | 412.00 |
| 03/02/2026 10:55 | 1 | 412.00 |
| 03/02/2026 10:55 | 6 | 412.00 |
| 03/02/2026 10:55 | 1 | 412.00 |
| 03/02/2026 10:55 | 8 | 412.00 |
| 03/02/2026 10:55 | 2 | 412.20 |
| 03/02/2026 10:55 | 1 | 412.20 |
| 03/02/2026 10:55 | 28 | 412.20 |
| 03/02/2026 10:52 | 7 | 411.80 |
| 03/02/2026 10:52 | 5 | 411.80 |
| 03/02/2026 10:51 | 1 | 412.20 |
| 03/02/2026 10:51 | 3 | 412.20 |
| 03/02/2026 10:51 | 5 | 412.20 |
| 03/02/2026 10:51 | 7 | 412.20 |
| 03/02/2026 10:51 | 1 | 412.00 |
| 03/02/2026 10:50 | 1 | 412.00 |
| 03/02/2026 10:50 | 26 | 412.00 |
| 03/02/2026 10:48 | 8 | 411.80 |
| 03/02/2026 10:48 | 14 | 411.80 |
| 03/02/2026 10:46 | 9 | 412.20 |
| 03/02/2026 10:44 | 2 | 412.20 |
| 03/02/2026 10:43 | 4 | 412.00 |
| 03/02/2026 10:43 | 4 | 412.00 |
| 03/02/2026 10:42 | 8 | 411.60 |
| 03/02/2026 10:42 | 7 | 412.00 |
| 03/02/2026 10:42 | 2 | 412.00 |
| 03/02/2026 10:42 | 3 | 412.20 |
| 03/02/2026 10:41 | 4 | 411.80 |
| 03/02/2026 10:41 | 14 | 411.80 |
| 03/02/2026 10:41 | 4 | 411.60 |
| 03/02/2026 10:41 | 4 | 411.60 |
| 03/02/2026 10:41 | 4 | 411.40 |
| 03/02/2026 10:41 | 11 | 411.40 |
| 03/02/2026 10:40 | 4 | 411.60 |
| 03/02/2026 10:40 | 24 | 411.60 |
| 03/02/2026 10:39 | 1 | 412.20 |
| 03/02/2026 10:39 | 3 | 412.20 |
| 03/02/2026 10:38 | 10 | 412.20 |
| 03/02/2026 10:38 | 11 | 412.00 |
| 03/02/2026 10:37 | 1 | 412.40 |
| 03/02/2026 10:37 | 2 | 412.40 |
| 03/02/2026 10:36 | 5 | 412.00 |
| 03/02/2026 10:36 | 3 | 412.00 |
| 03/02/2026 10:36 | 3 | 412.00 |
| 03/02/2026 10:33 | 2 | 411.40 |
| 03/02/2026 10:33 | 7 | 411.80 |
| 03/02/2026 10:33 | 1 | 412.20 |
| 03/02/2026 10:33 | 29 | 412.20 |
| 03/02/2026 10:33 | 11 | 411.80 |
| 03/02/2026 10:33 | 1 | 411.80 |
| 03/02/2026 10:33 | 14 | 411.80 |
| 03/02/2026 10:33 | 1 | 412.00 |
| 03/02/2026 10:33 | 2 | 412.00 |
| 03/02/2026 10:33 | 14 | 411.80 |
| 03/02/2026 10:33 | 19 | 412.00 |
| 03/02/2026 10:33 | 10 | 412.00 |
| 03/02/2026 10:33 | 5 | 412.00 |
| 03/02/2026 10:33 | 4 | 412.00 |
| 03/02/2026 10:33 | 113 | 412.00 |
| 03/02/2026 10:33 | 187 | 412.00 |
| 03/02/2026 10:33 | 4 | 412.00 |
| 03/02/2026 10:33 | 50 | 412.00 |
| 03/02/2026 10:33 | 5 | 412.00 |
| 03/02/2026 10:33 | 4 | 412.00 |
| 03/02/2026 10:33 | 18 | 411.80 |
| 03/02/2026 10:33 | 30 | 411.80 |
| 03/02/2026 10:33 | 4 | 411.80 |
| 03/02/2026 10:33 | 27 | 411.60 |
| 03/02/2026 10:33 | 12 | 411.60 |
| 03/02/2026 10:31 | 2 | 411.60 |
| 03/02/2026 10:31 | 8 | 410.80 |
| 03/02/2026 10:31 | 3 | 411.60 |
| 03/02/2026 10:31 | 27 | 411.60 |
| 03/02/2026 10:31 | 8 | 411.60 |
| 03/02/2026 10:31 | 14 | 411.60 |
| 03/02/2026 10:31 | 1 | 411.40 |
| 03/02/2026 10:31 | 29 | 411.40 |
| 03/02/2026 10:31 | 1 | 411.20 |
| 03/02/2026 10:31 | 17 | 411.20 |
| 03/02/2026 10:30 | 6 | 410.80 |
| 03/02/2026 10:30 | 2 | 410.80 |
| 03/02/2026 10:30 | 1 | 410.80 |
| 03/02/2026 10:30 | 15 | 410.80 |
| 03/02/2026 10:30 | 5 | 410.80 |
| 03/02/2026 10:30 | 2 | 411.60 |
| 03/02/2026 10:30 | 10 | 411.00 |
| 03/02/2026 10:30 | 49 | 411.00 |
| 03/02/2026 10:30 | 49 | 411.00 |
| 03/02/2026 10:30 | 49 | 411.00 |
| 03/02/2026 10:30 | 49 | 411.00 |
| 03/02/2026 10:30 | 49 | 411.00 |
| 03/02/2026 10:30 | 49 | 411.00 |
| 03/02/2026 10:30 | 49 | 411.00 |
| 03/02/2026 10:30 | 49 | 411.00 |
| 03/02/2026 10:30 | 49 | 411.00 |
| 03/02/2026 10:30 | 13 | 411.00 |
| 03/02/2026 10:30 | 2 | 411.00 |
| 03/02/2026 10:30 | 5 | 411.00 |
| 03/02/2026 10:30 | 10 | 410.80 |
| 03/02/2026 10:29 | 2 | 410.80 |
| 03/02/2026 10:27 | 6 | 410.40 |
| 03/02/2026 10:27 | 6 | 410.40 |
| 03/02/2026 10:27 | 11 | 411.00 |
| 03/02/2026 10:25 | 33 | 411.00 |
| 03/02/2026 10:25 | 5 | 411.00 |
| 03/02/2026 10:25 | 5 | 411.00 |
| 03/02/2026 10:25 | 12 | 410.80 |
| 03/02/2026 10:24 | 8 | 410.00 |
| 03/02/2026 10:23 | 1 | 410.60 |
| 03/02/2026 10:22 | 135 | 410.00 |
| 03/02/2026 10:22 | 2 | 410.00 |
| 03/02/2026 10:22 | 13 | 410.00 |
| 03/02/2026 10:22 | 5 | 410.00 |
| 03/02/2026 10:22 | 10 | 410.00 |
| 03/02/2026 10:20 | 5 | 410.60 |
| 03/02/2026 10:18 | 3 | 409.60 |
| 03/02/2026 10:17 | 12 | 409.80 |