Swissquote Grp Hl N
SQN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:33
Bid
04/16/2026 - 16:26:33
Bid
Volume 		Ask
04/16/2026 - 16:27:00
Ask
Volume
428.00
-0.80 ( -0.19% )
428.00
8
428.60
16
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 19 428.20
04/16/2026 16:25 2 428.20
04/16/2026 16:24 1 429.20
04/16/2026 16:24 6 429.20
04/16/2026 16:18 5 429.40
04/16/2026 16:18 24 429.40
04/16/2026 16:18 18 429.00
04/16/2026 16:18 81 429.00
04/16/2026 16:18 114 429.00
04/16/2026 16:18 5 429.00
04/16/2026 16:16 9 429.20
04/16/2026 16:16 31 429.20
04/16/2026 16:16 25 429.20
04/16/2026 16:12 7 430.00
04/16/2026 16:12 23 430.00
04/16/2026 16:12 24 430.20
04/16/2026 16:11 20 431.00
04/16/2026 16:11 2 430.60
04/16/2026 16:11 2 430.60
04/16/2026 16:08 8 431.40
04/16/2026 16:07 10 431.20
04/16/2026 16:07 1 431.20
04/16/2026 16:02 1000 430.40
04/16/2026 16:02 6 430.80
04/16/2026 16:01 10 430.60
04/16/2026 16:01 4 430.60
04/16/2026 15:59 19 430.20
04/16/2026 15:59 20 430.20
04/16/2026 15:59 20 430.20
04/16/2026 15:59 20 430.20
04/16/2026 15:59 2 430.20
04/16/2026 15:59 2 430.20
04/16/2026 15:59 50 430.20
04/16/2026 15:59 2 430.40
04/16/2026 15:59 4 430.40
04/16/2026 15:59 10 430.40
04/16/2026 15:59 24 430.40
04/16/2026 15:59 12 431.00
04/16/2026 15:59 14 431.00
04/16/2026 15:59 3 431.00
04/16/2026 15:59 14 431.00
04/16/2026 15:59 2 431.00
04/16/2026 15:58 4 430.60
04/16/2026 15:56 20 431.00
04/16/2026 15:56 2 431.00
04/16/2026 15:56 16 430.80
04/16/2026 15:56 1 430.80
04/16/2026 15:56 28 430.60
04/16/2026 15:56 4 430.60
04/16/2026 15:56 3 430.60
04/16/2026 15:56 6 430.60
04/16/2026 15:55 8 429.60
04/16/2026 15:55 15 430.60
04/16/2026 15:55 24 430.60
04/16/2026 15:55 4 430.40
04/16/2026 15:55 6 430.40
04/16/2026 15:55 20 430.00
04/16/2026 15:55 2 430.00
04/16/2026 15:55 20 430.00
04/16/2026 15:55 213 430.00
04/16/2026 15:55 3 430.00
04/16/2026 15:55 19 430.00
04/16/2026 15:53 7 430.60
04/16/2026 15:53 26 430.60
04/16/2026 15:52 10 431.80
04/16/2026 15:51 13 431.20
04/16/2026 15:51 8 431.20
04/16/2026 15:51 27 431.20
04/16/2026 15:51 10 432.00
04/16/2026 15:49 22 432.20
04/16/2026 15:48 14 433.00
04/16/2026 15:48 9 432.20
04/16/2026 15:45 3 433.00
04/16/2026 15:41 2 433.60
04/16/2026 15:41 26 434.20
04/16/2026 15:41 5 434.00
04/16/2026 15:41 18 434.00
04/16/2026 15:41 18 434.00
04/16/2026 15:41 16 434.00
04/16/2026 15:41 16 434.00
04/16/2026 15:41 17 434.00
04/16/2026 15:41 1 434.00
04/16/2026 15:40 30 434.00
04/16/2026 15:40 9 434.00
04/16/2026 15:37 23 434.80
04/16/2026 15:37 87 434.80
04/16/2026 15:37 6 434.80
04/16/2026 15:37 229 435.00
04/16/2026 15:37 2 435.00
04/16/2026 15:34 5 435.40
04/16/2026 15:34 22 435.00
04/16/2026 15:33 2 435.20
04/16/2026 15:33 4 435.20
04/16/2026 15:32 15 435.40
04/16/2026 15:32 5 435.40
04/16/2026 15:32 2 435.40
04/16/2026 15:32 4 435.40
04/16/2026 15:32 5 435.40
04/16/2026 15:31 18 435.40
04/16/2026 15:31 22 435.40
04/16/2026 15:28 2 435.40