Large gap with delayed quotes
|
Last quote
01/09/2026
-
15:53:51
|
Bid
01/09/2026 -
15:53:56
|
Bid Volume |
Ask
01/09/2026 -
15:53:56
|
Ask Volume |
|---|---|---|---|---|
|
472.60
-14.00
(
-2.88% )
|
472.00
|
71 |
473.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 15:52 | 8 | 472.40 |
| 01/09/2026 15:52 | 10 | 472.40 |
| 01/09/2026 15:48 | 11 | 473.00 |
| 01/09/2026 15:48 | 15 | 473.00 |
| 01/09/2026 15:48 | 4 | 473.40 |
| 01/09/2026 15:48 | 8 | 473.40 |
| 01/09/2026 15:43 | 1 | 474.20 |
| 01/09/2026 15:43 | 3 | 474.20 |
| 01/09/2026 15:42 | 5 | 474.80 |
| 01/09/2026 15:42 | 4 | 474.60 |
| 01/09/2026 15:42 | 5 | 474.40 |
| 01/09/2026 15:42 | 18 | 474.40 |
| 01/09/2026 15:42 | 4 | 474.40 |
| 01/09/2026 15:42 | 1 | 474.20 |
| 01/09/2026 15:42 | 3 | 474.20 |
| 01/09/2026 15:42 | 6 | 474.20 |
| 01/09/2026 15:42 | 18 | 474.20 |
| 01/09/2026 15:42 | 1 | 474.20 |
| 01/09/2026 15:40 | 19 | 473.80 |
| 01/09/2026 15:40 | 6 | 473.80 |
| 01/09/2026 15:40 | 2 | 473.60 |
| 01/09/2026 15:40 | 10 | 473.60 |
| 01/09/2026 15:40 | 3 | 473.60 |
| 01/09/2026 15:40 | 16 | 472.60 |
| 01/09/2026 15:40 | 19 | 472.60 |
| 01/09/2026 15:40 | 19 | 472.60 |
| 01/09/2026 15:40 | 5 | 472.60 |
| 01/09/2026 15:40 | 24 | 472.60 |
| 01/09/2026 15:40 | 17 | 472.80 |
| 01/09/2026 15:40 | 120 | 473.00 |
| 01/09/2026 15:38 | 17 | 473.00 |
| 01/09/2026 15:38 | 11 | 473.00 |
| 01/09/2026 15:38 | 1 | 473.00 |
| 01/09/2026 15:35 | 10 | 472.00 |
| 01/09/2026 15:35 | 19 | 472.00 |
| 01/09/2026 15:35 | 19 | 471.80 |
| 01/09/2026 15:35 | 5 | 471.60 |
| 01/09/2026 15:35 | 1 | 471.60 |
| 01/09/2026 15:33 | 17 | 471.00 |
| 01/09/2026 15:32 | 18 | 471.20 |
| 01/09/2026 15:32 | 4 | 471.20 |
| 01/09/2026 15:32 | 6 | 471.40 |
| 01/09/2026 15:32 | 4 | 471.80 |
| 01/09/2026 15:32 | 8 | 471.80 |
| 01/09/2026 15:30 | 4 | 472.40 |
| 01/09/2026 15:30 | 6 | 472.40 |
| 01/09/2026 15:30 | 3 | 473.00 |
| 01/09/2026 15:30 | 18 | 473.00 |
| 01/09/2026 15:25 | 12 | 473.60 |
| 01/09/2026 15:23 | 3 | 474.20 |
| 01/09/2026 15:23 | 7 | 474.40 |
| 01/09/2026 15:23 | 17 | 474.40 |
| 01/09/2026 15:22 | 3 | 474.60 |
| 01/09/2026 15:22 | 7 | 474.60 |
| 01/09/2026 15:21 | 9 | 474.80 |
| 01/09/2026 15:21 | 7 | 474.80 |
| 01/09/2026 15:21 | 4 | 474.80 |
| 01/09/2026 15:21 | 6 | 474.80 |
| 01/09/2026 15:21 | 13 | 474.80 |
| 01/09/2026 15:21 | 12 | 474.80 |
| 01/09/2026 15:20 | 5 | 474.60 |
| 01/09/2026 15:20 | 5 | 474.60 |
| 01/09/2026 15:19 | 6 | 474.40 |
| 01/09/2026 15:19 | 27 | 474.40 |
| 01/09/2026 15:19 | 1 | 474.40 |
| 01/09/2026 15:19 | 7 | 474.40 |
| 01/09/2026 15:16 | 131 | 474.00 |
| 01/09/2026 15:16 | 19 | 474.00 |
| 01/09/2026 15:16 | 45 | 474.00 |
| 01/09/2026 15:16 | 25 | 474.00 |
| 01/09/2026 15:16 | 19 | 474.00 |
| 01/09/2026 15:16 | 7 | 474.20 |
| 01/09/2026 15:16 | 12 | 474.60 |
| 01/09/2026 15:16 | 15 | 474.60 |
| 01/09/2026 15:16 | 11 | 474.60 |
| 01/09/2026 15:15 | 4 | 474.20 |
| 01/09/2026 15:15 | 13 | 474.60 |
| 01/09/2026 15:15 | 11 | 474.60 |
| 01/09/2026 15:15 | 1 | 474.60 |
| 01/09/2026 15:15 | 421 | 474.00 |
| 01/09/2026 15:15 | 164 | 474.00 |
| 01/09/2026 15:15 | 75 | 474.00 |
| 01/09/2026 15:15 | 19 | 474.00 |
| 01/09/2026 15:15 | 21 | 474.20 |
| 01/09/2026 15:15 | 52 | 474.20 |
| 01/09/2026 15:15 | 18 | 474.20 |
| 01/09/2026 15:15 | 6 | 474.20 |
| 01/09/2026 15:15 | 18 | 474.40 |
| 01/09/2026 15:15 | 17 | 474.60 |
| 01/09/2026 15:15 | 6 | 474.60 |
| 01/09/2026 15:15 | 6 | 474.80 |
| 01/09/2026 15:15 | 70 | 475.00 |
| 01/09/2026 15:13 | 11 | 473.80 |
| 01/09/2026 15:13 | 1 | 473.80 |
| 01/09/2026 15:04 | 4 | 473.40 |
| 01/09/2026 15:04 | 4 | 473.40 |
| 01/09/2026 15:03 | 2 | 473.60 |
| 01/09/2026 15:03 | 17 | 473.60 |
| 01/09/2026 15:03 | 6 | 473.60 |
| 01/09/2026 15:03 | 28 | 473.80 |
| 01/09/2026 15:03 | 2 | 473.80 |
| 01/09/2026 15:03 | 9 | 473.80 |
| 01/09/2026 15:01 | 3 | 474.20 |
| 01/09/2026 15:01 | 16 | 474.20 |
| 01/09/2026 15:01 | 33 | 473.80 |
| 01/09/2026 15:01 | 19 | 473.80 |
| 01/09/2026 15:01 | 15 | 473.80 |
| 01/09/2026 15:01 | 23 | 473.80 |
| 01/09/2026 15:01 | 367 | 473.80 |
| 01/09/2026 15:01 | 53 | 473.80 |
| 01/09/2026 15:01 | 150 | 473.80 |
| 01/09/2026 15:01 | 37 | 473.80 |
| 01/09/2026 15:01 | 19 | 473.80 |
| 01/09/2026 15:01 | 27 | 473.80 |
| 01/09/2026 15:01 | 9 | 473.80 |
| 01/09/2026 15:00 | 3 | 474.20 |
| 01/09/2026 14:58 | 18 | 474.20 |
| 01/09/2026 14:58 | 3 | 474.20 |
| 01/09/2026 14:58 | 4 | 473.40 |
| 01/09/2026 14:58 | 656 | 473.60 |
| 01/09/2026 14:58 | 278 | 473.60 |
| 01/09/2026 14:58 | 5 | 473.60 |
| 01/09/2026 14:58 | 12 | 474.20 |
| 01/09/2026 14:58 | 19 | 474.40 |
| 01/09/2026 14:58 | 28 | 474.40 |
| 01/09/2026 14:58 | 5 | 474.40 |
| 01/09/2026 14:57 | 11 | 474.80 |
| 01/09/2026 14:57 | 2 | 474.80 |
| 01/09/2026 14:57 | 7 | 474.80 |
| 01/09/2026 14:57 | 2 | 474.80 |
| 01/09/2026 14:57 | 12 | 474.60 |
| 01/09/2026 14:57 | 4 | 474.20 |
| 01/09/2026 14:57 | 1 | 473.80 |
| 01/09/2026 14:57 | 14 | 473.60 |
| 01/09/2026 14:57 | 931 | 473.40 |
| 01/09/2026 14:57 | 19 | 473.40 |
| 01/09/2026 14:57 | 19 | 473.20 |
| 01/09/2026 14:57 | 4 | 473.20 |
| 01/09/2026 14:57 | 5 | 473.20 |
| 01/09/2026 14:57 | 2 | 473.40 |
| 01/09/2026 14:57 | 5 | 473.40 |
| 01/09/2026 14:56 | 3 | 474.20 |
| 01/09/2026 14:56 | 6 | 473.80 |
| 01/09/2026 14:56 | 18 | 473.60 |