Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.78
+0.07
(
+0.33% )
|
20.66
|
300 |
20.89
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 455 | 20.78 |
| 07/10/2026 21:59 | 1 | 20.70 |
| 07/10/2026 21:59 | 1 | 20.74 |
| 07/10/2026 21:59 | 96 | 20.74 |
| 07/10/2026 21:59 | 1 | 20.74 |
| 07/10/2026 21:59 | 1 | 20.86 |
| 07/10/2026 21:59 | 3 | 20.94 |
| 07/10/2026 21:59 | 3 | 20.94 |
| 07/10/2026 21:59 | 3 | 20.94 |
| 07/10/2026 21:59 | 3 | 20.94 |
| 07/10/2026 21:58 | 11 | 20.73 |
| 07/10/2026 21:55 | 1 | 20.78 |
| 07/10/2026 21:55 | 2 | 20.78 |
| 07/10/2026 21:55 | 61 | 20.78 |
| 07/10/2026 21:55 | 39 | 20.78 |
| 07/10/2026 21:55 | 21 | 20.78 |
| 07/10/2026 21:55 | 108 | 20.78 |
| 07/10/2026 21:55 | 3 | 20.78 |
| 07/10/2026 21:55 | 129 | 20.78 |
| 07/10/2026 21:55 | 100 | 20.78 |
| 07/10/2026 21:44 | 10 | 20.88 |
| 07/10/2026 21:44 | 1 | 20.88 |
| 07/10/2026 21:44 | 54 | 20.88 |
| 07/10/2026 21:44 | 42 | 20.99 |
| 07/10/2026 21:44 | 4 | 20.99 |
| 07/10/2026 21:44 | 9 | 20.99 |
| 07/10/2026 21:44 | 1 | 21.01 |
| 07/10/2026 21:42 | 1 | 21.16 |
| 07/10/2026 21:42 | 1 | 21.16 |
| 07/10/2026 21:42 | 1 | 21.16 |
| 07/10/2026 21:42 | 1 | 21.16 |
| 07/10/2026 21:42 | 1 | 21.16 |
| 07/10/2026 21:40 | 5 | 21.00 |
| 07/10/2026 21:40 | 13 | 21.00 |
| 07/10/2026 21:40 | 5 | 21.00 |
| 07/10/2026 21:40 | 95 | 21.00 |
| 07/10/2026 21:40 | 5 | 21.00 |
| 07/10/2026 21:39 | 2 | 21.17 |
| 07/10/2026 21:37 | 37 | 21.00 |
| 07/10/2026 21:37 | 1 | 21.02 |
| 07/10/2026 21:37 | 100 | 21.06 |
| 07/10/2026 21:37 | 1 | 21.07 |
| 07/10/2026 18:54 | 100 | 21.34 |
| 07/10/2026 18:51 | 100 | 21.39 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 17:40 | 2 | 21.09 |
| 07/10/2026 17:34 | 18 | 21.53 |
| 07/10/2026 17:34 | 82 | 21.53 |
| 07/10/2026 17:23 | 1 | 21.23 |
| 07/10/2026 17:23 | 1 | 21.24 |
| 07/10/2026 17:22 | 2 | 21.46 |
| 07/10/2026 17:21 | 1 | 21.48 |
| 07/10/2026 17:21 | 100 | 21.50 |
| 07/10/2026 16:32 | 100 | 21.51 |
| 07/10/2026 16:18 | 100 | 21.50 |
| 07/10/2026 16:18 | 97 | 21.95 |
| 07/10/2026 16:17 | 1 | 21.95 |
| 07/10/2026 16:17 | 1 | 21.95 |
| 07/10/2026 16:17 | 1 | 21.95 |
| 07/10/2026 16:17 | 1 | 21.93 |
| 07/10/2026 16:14 | 5 | 21.43 |
| 07/10/2026 16:12 | 1 | 21.49 |
| 07/10/2026 16:12 | 100 | 21.54 |
| 07/10/2026 16:03 | 76 | 21.51 |
| 07/10/2026 16:03 | 24 | 21.51 |
| 07/10/2026 15:58 | 100 | 21.50 |
| 07/10/2026 15:58 | 80 | 21.54 |
| 07/10/2026 15:58 | 100 | 21.54 |
| 07/10/2026 15:57 | 1 | 21.63 |
| 07/10/2026 15:55 | 1 | 21.56 |
| 07/10/2026 15:55 | 1 | 21.66 |
| 07/10/2026 15:55 | 26 | 21.53 |
| 07/10/2026 15:42 | 2 | 21.40 |
| 07/10/2026 15:30 | 7 | 21.43 |
| 07/10/2026 15:30 | 7 | 21.43 |