Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
01:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.77
+0.54
(
+3.33% )
|
16.37
|
100 |
16.92
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 22:00 | 504 | 16.77 |
| 10/15/2026 21:59 | 2 | 16.70 |
| 10/15/2026 21:59 | 1 | 16.70 |
| 10/15/2026 21:59 | 1 | 16.70 |
| 10/15/2026 21:58 | 1 | 16.92 |
| 10/15/2026 21:58 | 1 | 16.92 |
| 10/15/2026 21:55 | 1 | 16.98 |
| 10/15/2026 21:55 | 58 | 16.98 |
| 10/15/2026 21:52 | 6 | 16.98 |
| 10/15/2026 21:31 | 1 | 16.90 |
| 10/15/2026 20:36 | 24 | 16.65 |
| 10/15/2026 20:36 | 40 | 16.65 |
| 10/15/2026 20:36 | 4 | 16.66 |
| 10/15/2026 20:29 | 2 | 16.81 |
| 10/15/2026 20:29 | 7 | 16.81 |
| 10/15/2026 20:29 | 1 | 16.80 |
| 10/15/2026 19:40 | 5 | 16.58 |
| 10/15/2026 19:21 | 2 | 16.53 |
| 10/15/2026 16:40 | 1 | 16.64 |
| 10/15/2026 16:19 | 6 | 16.29 |
| 10/15/2026 16:01 | 1 | 15.80 |
| 10/15/2026 16:00 | 1 | 16.20 |
| 10/15/2026 15:44 | 1 | 17.12 |
| 10/15/2026 15:30 | 100 | 16.60 |
| 10/15/2026 15:30 | 100 | 16.60 |