Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.94
-0.27
(
-1.67% )
|
15.22
|
100 |
16.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 494 | 15.94 |
| 09/28/2026 21:59 | 3 | 16.25 |
| 09/28/2026 21:59 | 1 | 15.47 |
| 09/28/2026 21:59 | 1 | 15.47 |
| 09/28/2026 21:59 | 1 | 16.25 |
| 09/28/2026 21:59 | 4 | 16.25 |
| 09/28/2026 21:59 | 3 | 16.25 |
| 09/28/2026 21:59 | 5 | 16.25 |
| 09/28/2026 21:59 | 1 | 15.48 |
| 09/28/2026 21:58 | 11 | 16.23 |
| 09/28/2026 21:58 | 37 | 16.25 |
| 09/28/2026 21:58 | 10 | 15.89 |
| 09/28/2026 21:57 | 2 | 15.45 |
| 09/28/2026 21:56 | 2 | 15.67 |
| 09/28/2026 21:56 | 3 | 16.38 |
| 09/28/2026 21:56 | 150 | 15.10 |
| 09/28/2026 21:56 | 2 | 15.36 |
| 09/28/2026 21:56 | 8 | 15.38 |
| 09/28/2026 21:53 | 2 | 15.78 |
| 09/28/2026 21:49 | 60 | 16.28 |
| 09/28/2026 21:49 | 34 | 16.29 |
| 09/28/2026 21:49 | 5 | 16.29 |
| 09/28/2026 20:39 | 3 | 16.25 |
| 09/28/2026 20:27 | 3 | 16.33 |
| 09/28/2026 20:27 | 2 | 16.33 |
| 09/28/2026 20:26 | 3 | 16.33 |
| 09/28/2026 20:05 | 33 | 16.29 |
| 09/28/2026 20:05 | 10 | 16.28 |
| 09/28/2026 19:43 | 5 | 16.29 |
| 09/28/2026 19:25 | 1 | 16.29 |
| 09/28/2026 19:15 | 6 | 16.29 |
| 09/28/2026 17:12 | 1 | 16.09 |
| 09/28/2026 16:19 | 1 | 16.09 |
| 09/28/2026 16:19 | 1 | 16.09 |
| 09/28/2026 15:41 | 3 | 15.92 |
| 09/28/2026 15:37 | 1 | 15.98 |
| 09/28/2026 15:30 | 3 | 16.23 |
| 09/28/2026 15:30 | 3 | 16.23 |