Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:51
|
Geld
09.10.2026 -
21:50:02
|
Geld Volumen |
Brief
09.10.2026 -
21:50:02
|
Brief Volumen |
|---|---|---|---|---|
|
161.73
+2.30
(
+1.44% )
|
161.70
|
200 |
161.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 57 | 161.72 |
| 10/09/2026 21:49 | 31 | 161.75 |
| 10/09/2026 21:49 | 3 | 161.75 |
| 10/09/2026 21:49 | 45 | 161.75 |
| 10/09/2026 21:49 | 55 | 161.75 |
| 10/09/2026 21:49 | 100 | 161.73 |
| 10/09/2026 21:49 | 100 | 161.72 |
| 10/09/2026 21:49 | 110 | 161.69 |
| 10/09/2026 21:49 | 14 | 161.64 |
| 10/09/2026 21:49 | 8 | 161.64 |
| 10/09/2026 21:49 | 100 | 161.65 |
| 10/09/2026 21:49 | 130 | 161.65 |
| 10/09/2026 21:48 | 176 | 161.72 |
| 10/09/2026 21:48 | 24 | 161.72 |
| 10/09/2026 21:48 | 81 | 161.72 |
| 10/09/2026 21:48 | 30 | 161.72 |
| 10/09/2026 21:48 | 70 | 161.72 |
| 10/09/2026 21:48 | 47 | 161.72 |
| 10/09/2026 21:48 | 72 | 161.72 |
| 10/09/2026 21:48 | 44 | 161.69 |
| 10/09/2026 21:48 | 31 | 161.70 |
| 10/09/2026 21:48 | 64 | 161.69 |
| 10/09/2026 21:48 | 10 | 161.68 |
| 10/09/2026 21:48 | 100 | 161.68 |
| 10/09/2026 21:47 | 100 | 161.68 |
| 10/09/2026 21:46 | 100 | 161.72 |
| 10/09/2026 21:46 | 75 | 161.69 |
| 10/09/2026 21:46 | 58 | 161.69 |
| 10/09/2026 21:46 | 12 | 161.69 |
| 10/09/2026 21:45 | 60 | 161.68 |
| 10/09/2026 21:45 | 20 | 161.68 |
| 10/09/2026 21:45 | 1 | 161.70 |
| 10/09/2026 21:45 | 5 | 161.73 |
| 10/09/2026 21:45 | 100 | 161.74 |
| 10/09/2026 21:45 | 15 | 161.74 |
| 10/09/2026 21:45 | 5 | 161.74 |
| 10/09/2026 21:44 | 100 | 161.75 |
| 10/09/2026 21:44 | 3 | 161.75 |
| 10/09/2026 21:44 | 8 | 161.75 |
| 10/09/2026 21:44 | 24 | 161.76 |
| 10/09/2026 21:44 | 6 | 161.76 |
| 10/09/2026 21:44 | 15 | 161.76 |
| 10/09/2026 21:44 | 5 | 161.76 |
| 10/09/2026 21:44 | 100 | 161.77 |
| 10/09/2026 21:44 | 1 | 161.77 |
| 10/09/2026 21:44 | 50 | 161.78 |
| 10/09/2026 21:44 | 50 | 161.78 |
| 10/09/2026 21:44 | 100 | 161.78 |
| 10/09/2026 21:44 | 69 | 161.78 |
| 10/09/2026 21:44 | 1 | 161.78 |
| 10/09/2026 21:44 | 1 | 161.78 |
| 10/09/2026 21:44 | 105 | 161.78 |
| 10/09/2026 21:44 | 44 | 161.78 |
| 10/09/2026 21:43 | 56 | 161.78 |
| 10/09/2026 21:43 | 26 | 161.79 |
| 10/09/2026 21:43 | 29 | 161.79 |
| 10/09/2026 21:43 | 100 | 161.79 |
| 10/09/2026 21:43 | 1 | 161.82 |
| 10/09/2026 21:42 | 44 | 161.87 |
| 10/09/2026 21:42 | 78 | 161.86 |
| 10/09/2026 21:42 | 100 | 161.85 |
| 10/09/2026 21:41 | 3 | 161.84 |
| 10/09/2026 21:41 | 12 | 161.84 |
| 10/09/2026 21:41 | 10 | 161.84 |
| 10/09/2026 21:41 | 10 | 161.84 |
| 10/09/2026 21:41 | 100 | 161.86 |
| 10/09/2026 21:41 | 35 | 161.87 |
| 10/09/2026 21:41 | 65 | 161.87 |
| 10/09/2026 21:41 | 100 | 161.87 |
| 10/09/2026 21:41 | 5 | 161.87 |
| 10/09/2026 21:41 | 100 | 161.87 |
| 10/09/2026 21:41 | 100 | 161.88 |
| 10/09/2026 21:41 | 100 | 161.88 |
| 10/09/2026 21:41 | 100 | 161.89 |
| 10/09/2026 21:40 | 56 | 161.91 |
| 10/09/2026 21:40 | 40 | 161.91 |
| 10/09/2026 21:40 | 100 | 161.91 |
| 10/09/2026 21:39 | 17 | 161.87 |
| 10/09/2026 21:39 | 18 | 161.89 |
| 10/09/2026 21:39 | 100 | 161.86 |
| 10/09/2026 21:39 | 100 | 161.86 |
| 10/09/2026 21:37 | 1 | 161.94 |
| 10/09/2026 21:37 | 57 | 161.92 |
| 10/09/2026 21:35 | 100 | 161.875 |
| 10/09/2026 21:35 | 13 | 161.91 |
| 10/09/2026 21:35 | 104 | 161.91 |
| 10/09/2026 21:34 | 4 | 161.85 |
| 10/09/2026 21:33 | 11 | 161.94 |
| 10/09/2026 21:33 | 13 | 161.94 |
| 10/09/2026 21:32 | 100 | 161.93 |
| 10/09/2026 21:32 | 7 | 161.92 |
| 10/09/2026 21:32 | 20 | 161.91 |
| 10/09/2026 21:32 | 49 | 161.91 |
| 10/09/2026 21:32 | 3 | 161.91 |
| 10/09/2026 21:32 | 20 | 161.91 |
| 10/09/2026 21:31 | 35 | 161.84 |
| 10/09/2026 21:30 | 1 | 161.86 |
| 10/09/2026 21:30 | 4 | 161.79 |
| 10/09/2026 21:30 | 17 | 161.80 |
| 10/09/2026 21:29 | 10 | 161.845 |
| 10/09/2026 21:29 | 100 | 161.845 |
| 10/09/2026 21:29 | 1 | 161.81 |
| 10/09/2026 21:29 | 10 | 161.82 |
| 10/09/2026 21:29 | 1 | 161.82 |
| 10/09/2026 21:29 | 1 | 161.82 |
| 10/09/2026 21:29 | 1 | 161.83 |
| 10/09/2026 21:29 | 57 | 161.83 |
| 10/09/2026 21:29 | 42 | 161.85 |
| 10/09/2026 21:29 | 361 | 161.84 |
| 10/09/2026 21:29 | 2 | 161.84 |
| 10/09/2026 21:29 | 251 | 161.85 |
| 10/09/2026 21:29 | 100 | 161.85 |
| 10/09/2026 21:29 | 49 | 161.85 |
| 10/09/2026 21:29 | 100 | 161.85 |
| 10/09/2026 21:29 | 100 | 161.85 |
| 10/09/2026 21:29 | 100 | 161.85 |
| 10/09/2026 21:29 | 3 | 161.85 |
| 10/09/2026 21:29 | 27 | 161.85 |
| 10/09/2026 21:29 | 10 | 161.85 |
| 10/09/2026 21:29 | 51 | 161.85 |
| 10/09/2026 21:29 | 49 | 161.85 |
| 10/09/2026 21:27 | 92 | 161.91 |
| 10/09/2026 21:27 | 7 | 161.91 |
| 10/09/2026 21:24 | 1 | 161.99 |
| 10/09/2026 21:24 | 7 | 161.99 |
| 10/09/2026 21:24 | 7 | 161.99 |
| 10/09/2026 21:24 | 4 | 161.98 |
| 10/09/2026 21:24 | 40 | 161.97 |
| 10/09/2026 21:24 | 6 | 161.96 |
| 10/09/2026 21:23 | 48 | 161.92 |
| 10/09/2026 21:23 | 25 | 161.92 |
| 10/09/2026 21:23 | 27 | 161.92 |
| 10/09/2026 21:20 | 1 | 161.87 |
| 10/09/2026 21:20 | 1 | 161.87 |
| 10/09/2026 21:20 | 11 | 161.94 |
| 10/09/2026 21:20 | 100 | 161.94 |
| 10/09/2026 21:20 | 100 | 161.94 |
| 10/09/2026 21:20 | 100 | 161.94 |
| 10/09/2026 21:20 | 2 | 161.93 |
| 10/09/2026 21:20 | 4 | 161.91 |
| 10/09/2026 21:20 | 3 | 161.90 |
| 10/09/2026 21:20 | 25 | 161.90 |
| 10/09/2026 21:20 | 7 | 161.90 |
| 10/09/2026 21:20 | 7 | 161.90 |
| 10/09/2026 21:20 | 7 | 161.90 |
| 10/09/2026 21:20 | 5 | 161.90 |
| 10/09/2026 21:20 | 1 | 161.89 |
| 10/09/2026 21:20 | 10 | 161.89 |
| 10/09/2026 21:20 | 7 | 161.89 |
| 10/09/2026 21:20 | 7 | 161.89 |
| 10/09/2026 21:20 | 20 | 161.89 |
| 10/09/2026 21:20 | 4 | 161.88 |
| 10/09/2026 21:19 | 10 | 161.77 |
| 10/09/2026 21:19 | 100 | 161.80 |
| 10/09/2026 21:15 | 2 | 161.86 |
| 10/09/2026 21:15 | 2 | 161.78 |
| 10/09/2026 21:15 | 7 | 161.85 |
| 10/09/2026 21:15 | 3 | 161.84 |
| 10/09/2026 21:15 | 3 | 161.84 |
| 10/09/2026 21:15 | 7 | 161.84 |
| 10/09/2026 21:15 | 81 | 161.83 |
| 10/09/2026 21:15 | 19 | 161.83 |
| 10/09/2026 21:15 | 6 | 161.82 |
| 10/09/2026 21:15 | 6 | 161.81 |
| 10/09/2026 21:15 | 6 | 161.81 |
| 10/09/2026 21:15 | 6 | 161.81 |
| 10/09/2026 21:15 | 2 | 161.80 |
| 10/09/2026 21:15 | 6 | 161.79 |
| 10/09/2026 21:15 | 100 | 161.73 |
| 10/09/2026 21:15 | 6 | 161.68 |
| 10/09/2026 21:14 | 12 | 161.68 |
| 10/09/2026 21:13 | 1 | 161.68 |
| 10/09/2026 21:13 | 1 | 161.68 |
| 10/09/2026 21:13 | 10 | 161.69 |
| 10/09/2026 21:12 | 5 | 161.79 |
| 10/09/2026 21:11 | 10 | 161.81 |
| 10/09/2026 21:10 | 17 | 161.77 |
| 10/09/2026 21:10 | 1 | 161.76 |
| 10/09/2026 21:10 | 100 | 161.72 |
| 10/09/2026 21:10 | 78 | 161.71 |
| 10/09/2026 21:10 | 22 | 161.71 |
| 10/09/2026 21:08 | 100 | 161.67 |
| 10/09/2026 21:08 | 100 | 161.68 |
| 10/09/2026 21:08 | 56 | 161.70 |
| 10/09/2026 21:08 | 9 | 161.68 |
| 10/09/2026 21:08 | 9 | 161.68 |
| 10/09/2026 21:08 | 9 | 161.68 |
| 10/09/2026 21:08 | 9 | 161.68 |
| 10/09/2026 21:07 | 8 | 161.59 |
| 10/09/2026 21:06 | 6 | 161.69 |
| 10/09/2026 21:06 | 13 | 161.68 |
| 10/09/2026 21:06 | 13 | 161.68 |
| 10/09/2026 21:06 | 12 | 161.68 |
| 10/09/2026 21:06 | 8 | 161.68 |
| 10/09/2026 21:06 | 13 | 161.67 |
| 10/09/2026 21:06 | 13 | 161.67 |
| 10/09/2026 21:06 | 9 | 161.61 |
| 10/09/2026 21:06 | 2 | 161.64 |
| 10/09/2026 21:05 | 10 | 161.58 |
| 10/09/2026 21:04 | 10 | 161.59 |
| 10/09/2026 21:03 | 8 | 161.535 |
| 10/09/2026 21:03 | 1 | 161.535 |
| 10/09/2026 21:03 | 10 | 161.51 |
| 10/09/2026 21:01 | 9 | 161.55 |
| 10/09/2026 21:01 | 1 | 161.55 |
| 10/09/2026 21:01 | 34 | 161.56 |
| 10/09/2026 21:01 | 66 | 161.56 |
| 10/09/2026 21:01 | 98 | 161.57 |
| 10/09/2026 21:01 | 2 | 161.58 |
| 10/09/2026 21:01 | 20 | 161.63 |
| 10/09/2026 21:01 | 20 | 161.64 |
| 10/09/2026 20:59 | 2 | 161.69 |
| 10/09/2026 20:58 | 20 | 161.65 |
| 10/09/2026 20:58 | 13 | 161.65 |
| 10/09/2026 20:57 | 100 | 161.71 |
| 10/09/2026 20:57 | 100 | 161.71 |
| 10/09/2026 20:57 | 97 | 161.72 |
| 10/09/2026 20:57 | 100 | 161.72 |
| 10/09/2026 20:57 | 100 | 161.75 |
| 10/09/2026 20:57 | 100 | 161.75 |
| 10/09/2026 20:57 | 4 | 161.75 |
| 10/09/2026 20:57 | 2 | 161.75 |
| 10/09/2026 20:57 | 3 | 161.75 |
| 10/09/2026 20:57 | 10 | 161.75 |
| 10/09/2026 20:54 | 8 | 161.825 |
| 10/09/2026 20:54 | 10 | 161.82 |
| 10/09/2026 20:54 | 1 | 161.82 |
| 10/09/2026 20:53 | 8 | 161.83 |
| 10/09/2026 20:53 | 4 | 161.83 |
| 10/09/2026 20:53 | 19 | 161.83 |
| 10/09/2026 20:53 | 1 | 161.83 |
| 10/09/2026 20:53 | 6 | 161.84 |
| 10/09/2026 20:53 | 5 | 161.85 |
| 10/09/2026 20:53 | 52 | 161.86 |
| 10/09/2026 20:53 | 50 | 161.86 |
| 10/09/2026 20:53 | 50 | 161.86 |
| 10/09/2026 20:53 | 100 | 161.86 |
| 10/09/2026 20:53 | 173 | 161.86 |
| 10/09/2026 20:53 | 6 | 161.86 |
| 10/09/2026 20:53 | 21 | 161.86 |
| 10/09/2026 20:53 | 45 | 161.87 |
| 10/09/2026 20:53 | 14 | 161.87 |
| 10/09/2026 20:53 | 1 | 161.86 |
| 10/09/2026 20:53 | 78 | 161.86 |
| 10/09/2026 20:53 | 100 | 161.87 |
| 10/09/2026 20:53 | 100 | 161.87 |
| 10/09/2026 20:53 | 1 | 161.88 |
| 10/09/2026 20:53 | 100 | 161.89 |
| 10/09/2026 20:53 | 1 | 161.89 |
| 10/09/2026 20:51 | 26 | 161.99 |
| 10/09/2026 20:50 | 36 | 162.02 |
| 10/09/2026 20:50 | 36 | 162.02 |
| 10/09/2026 20:50 | 2 | 161.99 |
| 10/09/2026 20:50 | 100 | 162.00 |
| 10/09/2026 20:50 | 20 | 161.99 |
| 10/09/2026 20:50 | 44 | 161.99 |
| 10/09/2026 20:49 | 20 | 161.95 |
| 10/09/2026 20:49 | 9 | 161.82 |
| 10/09/2026 20:48 | 100 | 161.90 |
| 10/09/2026 20:48 | 1 | 161.90 |
| 10/09/2026 20:48 | 1 | 161.90 |
| 10/09/2026 20:48 | 2 | 161.90 |
| 10/09/2026 20:48 | 100 | 161.90 |
| 10/09/2026 20:48 | 98 | 161.90 |
| 10/09/2026 20:48 | 2 | 161.90 |
| 10/09/2026 20:46 | 21 | 162.04 |
| 10/09/2026 20:46 | 1 | 162.07 |
| 10/09/2026 20:46 | 1 | 162.07 |
| 10/09/2026 20:46 | 103 | 162.07 |
| 10/09/2026 20:46 | 100 | 162.05 |
| 10/09/2026 20:46 | 20 | 162.04 |
| 10/09/2026 20:46 | 1 | 161.97 |
| 10/09/2026 20:46 | 4 | 161.94 |
| 10/09/2026 20:46 | 4 | 161.85 |
| 10/09/2026 20:46 | 4 | 161.85 |
| 10/09/2026 20:43 | 9 | 161.95 |
| 10/09/2026 20:43 | 6 | 161.95 |
| 10/09/2026 20:43 | 9 | 161.95 |
| 10/09/2026 20:43 | 100 | 161.94 |
| 10/09/2026 20:43 | 93 | 161.84 |
| 10/09/2026 20:43 | 50 | 161.84 |
| 10/09/2026 20:43 | 50 | 161.84 |
| 10/09/2026 20:43 | 100 | 161.84 |
| 10/09/2026 20:43 | 89 | 161.85 |
| 10/09/2026 20:43 | 100 | 161.85 |
| 10/09/2026 20:43 | 20 | 161.86 |
| 10/09/2026 20:43 | 13 | 161.86 |
| 10/09/2026 20:43 | 12 | 161.86 |
| 10/09/2026 20:43 | 13 | 161.86 |
| 10/09/2026 20:43 | 51 | 161.86 |
| 10/09/2026 20:43 | 72 | 161.87 |
| 10/09/2026 20:43 | 28 | 161.87 |
| 10/09/2026 20:43 | 72 | 161.87 |
| 10/09/2026 20:43 | 13 | 161.87 |
| 10/09/2026 20:43 | 15 | 161.87 |
| 10/09/2026 20:43 | 4 | 161.88 |
| 10/09/2026 20:43 | 55 | 161.88 |
| 10/09/2026 20:43 | 45 | 161.88 |
| 10/09/2026 20:43 | 3 | 161.88 |
| 10/09/2026 20:43 | 5 | 161.88 |
| 10/09/2026 20:43 | 59 | 161.89 |
| 10/09/2026 20:42 | 25 | 162.02 |
| 10/09/2026 20:42 | 16 | 162.02 |
| 10/09/2026 20:41 | 13 | 162.04 |
| 10/09/2026 20:40 | 4 | 162.13 |
| 10/09/2026 20:40 | 2 | 162.15 |
| 10/09/2026 20:39 | 5 | 162.05 |
| 10/09/2026 20:38 | 1 | 162.045 |
| 10/09/2026 20:37 | 10 | 162.07 |
| 10/09/2026 20:37 | 2 | 162.06 |
| 10/09/2026 20:37 | 2 | 162.05 |
| 10/09/2026 20:37 | 289 | 161.97 |
| 10/09/2026 20:37 | 11 | 161.97 |
| 10/09/2026 20:36 | 100 | 162.08 |
| 10/09/2026 20:36 | 100 | 162.08 |
| 10/09/2026 20:36 | 100 | 162.02 |
| 10/09/2026 20:36 | 7 | 162.02 |
| 10/09/2026 20:36 | 7 | 162.00 |
| 10/09/2026 20:36 | 114 | 162.00 |
| 10/09/2026 20:36 | 86 | 162.00 |
| 10/09/2026 20:36 | 20 | 161.95 |
| 10/09/2026 20:36 | 4 | 161.94 |
| 10/09/2026 20:36 | 3 | 161.92 |
| 10/09/2026 20:36 | 100 | 161.91 |
| 10/09/2026 20:36 | 100 | 161.90 |
| 10/09/2026 20:36 | 4 | 161.85 |
| 10/09/2026 20:36 | 6 | 161.85 |
| 10/09/2026 20:36 | 25 | 161.82 |
| 10/09/2026 20:36 | 25 | 161.82 |
| 10/09/2026 20:36 | 25 | 161.82 |
| 10/09/2026 20:36 | 25 | 161.82 |
| 10/09/2026 20:35 | 81 | 161.99 |
| 10/09/2026 20:35 | 40 | 161.98 |
| 10/09/2026 20:35 | 100 | 161.95 |
| 10/09/2026 20:35 | 3 | 161.95 |
| 10/09/2026 20:35 | 100 | 161.93 |
| 10/09/2026 20:35 | 1 | 161.92 |
| 10/09/2026 20:35 | 25 | 161.84 |
| 10/09/2026 20:35 | 75 | 161.84 |
| 10/09/2026 20:35 | 25 | 161.84 |
| 10/09/2026 20:35 | 1 | 161.84 |
| 10/09/2026 20:35 | 5 | 161.84 |
| 10/09/2026 20:35 | 1 | 161.84 |
| 10/09/2026 20:35 | 23 | 161.845 |
| 10/09/2026 20:35 | 7 | 161.82 |
| 10/09/2026 20:35 | 7 | 161.80 |
| 10/09/2026 20:35 | 7 | 161.80 |
| 10/09/2026 20:35 | 1 | 161.75 |
| 10/09/2026 20:35 | 1 | 161.75 |
| 10/09/2026 20:35 | 100 | 161.75 |
| 10/09/2026 20:35 | 100 | 161.75 |
| 10/09/2026 20:35 | 1 | 161.75 |
| 10/09/2026 20:35 | 1 | 161.75 |
| 10/09/2026 20:35 | 1 | 161.72 |
| 10/09/2026 20:35 | 84 | 161.72 |
| 10/09/2026 20:35 | 100 | 161.72 |
| 10/09/2026 20:35 | 100 | 161.72 |
| 10/09/2026 20:35 | 36 | 161.71 |
| 10/09/2026 20:35 | 2 | 161.66 |
| 10/09/2026 20:35 | 100 | 161.65 |
| 10/09/2026 20:33 | 20 | 161.56 |
| 10/09/2026 20:33 | 100 | 161.56 |
| 10/09/2026 20:32 | 11 | 161.51 |
| 10/09/2026 20:32 | 29 | 161.48 |
| 10/09/2026 20:32 | 9 | 161.56 |
| 10/09/2026 20:32 | 2 | 161.50 |
| 10/09/2026 20:32 | 1 | 161.50 |
| 10/09/2026 20:32 | 1 | 161.50 |
| 10/09/2026 20:32 | 18 | 161.50 |
| 10/09/2026 20:32 | 2 | 161.50 |
| 10/09/2026 20:32 | 3 | 161.56 |
| 10/09/2026 20:31 | 6 | 161.56 |
| 10/09/2026 20:30 | 100 | 161.56 |
| 10/09/2026 20:30 | 79 | 161.56 |
| 10/09/2026 20:30 | 184 | 161.56 |
| 10/09/2026 20:30 | 21 | 161.56 |
| 10/09/2026 20:30 | 1 | 161.56 |
| 10/09/2026 20:30 | 80 | 161.56 |
| 10/09/2026 20:30 | 20 | 161.56 |
| 10/09/2026 20:30 | 2 | 161.56 |
| 10/09/2026 20:30 | 98 | 161.56 |
| 10/09/2026 20:30 | 1 | 161.57 |
| 10/09/2026 20:30 | 200 | 161.57 |
| 10/09/2026 20:30 | 10 | 161.58 |
| 10/09/2026 20:30 | 19 | 161.58 |
| 10/09/2026 20:30 | 9 | 161.58 |
| 10/09/2026 20:30 | 1 | 161.64 |
| 10/09/2026 20:30 | 3 | 161.58 |
| 10/09/2026 20:30 | 70 | 161.63 |
| 10/09/2026 20:30 | 130 | 161.65 |
| 10/09/2026 20:29 | 16 | 161.67 |
| 10/09/2026 20:29 | 1 | 161.67 |
| 10/09/2026 20:29 | 1 | 161.66 |
| 10/09/2026 20:29 | 3 | 161.67 |
| 10/09/2026 20:29 | 3 | 161.67 |
| 10/09/2026 20:29 | 9 | 161.65 |
| 10/09/2026 20:29 | 3 | 161.62 |
| 10/09/2026 20:22 | 21 | 161.66 |
| 10/09/2026 20:22 | 17 | 161.66 |
| 10/09/2026 20:22 | 7 | 161.65 |
| 10/09/2026 20:22 | 7 | 161.64 |
| 10/09/2026 20:22 | 7 | 161.64 |
| 10/09/2026 20:22 | 20 | 161.64 |
| 10/09/2026 20:22 | 21 | 161.63 |
| 10/09/2026 20:22 | 1 | 161.63 |
| 10/09/2026 20:22 | 100 | 161.62 |
| 10/09/2026 20:22 | 100 | 161.62 |
| 10/09/2026 20:22 | 21 | 161.59 |
| 10/09/2026 20:22 | 20 | 161.57 |
| 10/09/2026 20:22 | 21 | 161.57 |
| 10/09/2026 20:21 | 21 | 161.52 |
| 10/09/2026 20:21 | 4 | 161.53 |
| 10/09/2026 20:21 | 29 | 161.53 |
| 10/09/2026 20:21 | 22 | 161.53 |
| 10/09/2026 20:21 | 9 | 161.53 |
| 10/09/2026 20:21 | 2 | 161.52 |
| 10/09/2026 20:21 | 100 | 161.52 |
| 10/09/2026 20:21 | 17 | 161.52 |
| 10/09/2026 20:21 | 5 | 161.51 |
| 10/09/2026 20:21 | 2 | 161.51 |
| 10/09/2026 20:21 | 4 | 161.51 |
| 10/09/2026 20:21 | 2 | 161.51 |
| 10/09/2026 20:20 | 2 | 161.51 |
| 10/09/2026 20:20 | 4 | 161.51 |
| 10/09/2026 20:20 | 4 | 161.51 |
| 10/09/2026 20:20 | 10 | 161.49 |
| 10/09/2026 20:20 | 3 | 161.50 |
| 10/09/2026 20:20 | 35 | 161.50 |
| 10/09/2026 20:20 | 2 | 161.42 |
| 10/09/2026 20:19 | 2 | 161.43 |
| 10/09/2026 20:19 | 2 | 161.42 |
| 10/09/2026 20:19 | 2 | 161.42 |
| 10/09/2026 20:18 | 2 | 161.42 |
| 10/09/2026 20:18 | 1 | 161.50 |
| 10/09/2026 20:18 | 2 | 161.50 |
| 10/09/2026 20:18 | 4 | 161.42 |
| 10/09/2026 20:18 | 1 | 161.51 |
| 10/09/2026 20:17 | 1 | 161.52 |
| 10/09/2026 20:17 | 2 | 161.50 |
| 10/09/2026 20:17 | 2 | 161.50 |
| 10/09/2026 20:17 | 7 | 161.50 |
| 10/09/2026 20:17 | 7 | 161.50 |
| 10/09/2026 20:17 | 2 | 161.49 |
| 10/09/2026 20:17 | 7 | 161.49 |
| 10/09/2026 20:17 | 2 | 161.40 |
| 10/09/2026 20:16 | 2 | 161.38 |
| 10/09/2026 20:15 | 3 | 161.49 |
| 10/09/2026 20:15 | 7 | 161.47 |
| 10/09/2026 20:15 | 20 | 161.40 |
| 10/09/2026 20:15 | 7 | 161.40 |
| 10/09/2026 20:14 | 1 | 161.39 |
| 10/09/2026 20:14 | 1 | 161.39 |
| 10/09/2026 20:14 | 1 | 161.39 |
| 10/09/2026 20:11 | 8 | 161.37 |
| 10/09/2026 20:11 | 4 | 161.43 |
| 10/09/2026 20:11 | 1 | 161.43 |
| 10/09/2026 20:10 | 7 | 161.47 |
| 10/09/2026 20:10 | 89 | 161.45 |
| 10/09/2026 20:09 | 1 | 161.25 |
| 10/09/2026 20:09 | 1 | 161.26 |
| 10/09/2026 20:09 | 10 | 161.31 |
| 10/09/2026 20:09 | 5 | 161.31 |
| 10/09/2026 20:09 | 5 | 161.31 |
| 10/09/2026 20:07 | 2 | 161.44 |
| 10/09/2026 20:04 | 1 | 161.48 |
| 10/09/2026 20:04 | 11 | 161.50 |
| 10/09/2026 20:04 | 5 | 161.57 |
| 10/09/2026 20:03 | 5 | 161.56 |
| 10/09/2026 20:03 | 5 | 161.56 |
| 10/09/2026 20:03 | 13 | 161.59 |
| 10/09/2026 20:03 | 1 | 161.59 |
| 10/09/2026 20:03 | 4 | 161.64 |
| 10/09/2026 20:03 | 7 | 161.61 |
| 10/09/2026 20:03 | 3 | 161.61 |
| 10/09/2026 20:03 | 3 | 161.63 |
| 10/09/2026 20:03 | 7 | 161.63 |
| 10/09/2026 20:02 | 13 | 161.68 |
| 10/09/2026 20:02 | 3 | 161.71 |
| 10/09/2026 20:02 | 33 | 161.71 |
| 10/09/2026 20:02 | 2 | 161.71 |
| 10/09/2026 20:02 | 65 | 161.71 |
| 10/09/2026 20:02 | 2 | 161.71 |
| 10/09/2026 20:02 | 2 | 161.71 |
| 10/09/2026 20:02 | 100 | 161.71 |
| 10/09/2026 20:02 | 19 | 161.72 |
| 10/09/2026 20:02 | 1 | 161.77 |
| 10/09/2026 20:02 | 1 | 161.76 |
| 10/09/2026 20:02 | 2 | 161.77 |
| 10/09/2026 20:02 | 1 | 161.76 |
| 10/09/2026 20:00 | 100 | 161.76 |
| 10/09/2026 20:00 | 100 | 161.79 |
| 10/09/2026 20:00 | 5 | 161.80 |
| 10/09/2026 20:00 | 80 | 161.80 |
| 10/09/2026 20:00 | 20 | 161.80 |
| 10/09/2026 20:00 | 15 | 161.83 |
| 10/09/2026 20:00 | 100 | 161.83 |
| 10/09/2026 20:00 | 100 | 161.83 |
| 10/09/2026 20:00 | 5 | 161.83 |
| 10/09/2026 20:00 | 95 | 161.84 |
| 10/09/2026 20:00 | 5 | 161.84 |
| 10/09/2026 20:00 | 94 | 161.84 |
| 10/09/2026 20:00 | 6 | 161.84 |
| 10/09/2026 20:00 | 10 | 161.84 |
| 10/09/2026 20:00 | 20 | 161.85 |
| 10/09/2026 20:00 | 26 | 161.97 |
| 10/09/2026 20:00 | 1 | 161.945 |
| 10/09/2026 19:59 | 1 | 161.945 |
| 10/09/2026 19:58 | 1 | 161.94 |
| 10/09/2026 19:58 | 1 | 161.94 |
| 10/09/2026 19:57 | 14 | 162.03 |
| 10/09/2026 19:57 | 1 | 161.94 |
| 10/09/2026 19:57 | 63 | 161.96 |
| 10/09/2026 19:57 | 1 | 161.945 |
| 10/09/2026 19:56 | 3 | 161.96 |
| 10/09/2026 19:56 | 2 | 161.945 |
| 10/09/2026 19:56 | 1 | 161.945 |
| 10/09/2026 19:56 | 2 | 161.945 |
| 10/09/2026 19:55 | 1 | 161.945 |
| 10/09/2026 19:55 | 1 | 161.95 |
| 10/09/2026 19:54 | 5 | 161.87 |
| 10/09/2026 19:54 | 19 | 161.91 |
| 10/09/2026 19:54 | 100 | 161.92 |
| 10/09/2026 19:53 | 2 | 162.04 |
| 10/09/2026 19:53 | 1 | 162.02 |
| 10/09/2026 19:53 | 1 | 161.98 |
| 10/09/2026 19:53 | 1 | 161.98 |
| 10/09/2026 19:53 | 4 | 161.98 |
| 10/09/2026 19:53 | 3 | 161.96 |
| 10/09/2026 19:53 | 1 | 161.94 |
| 10/09/2026 19:53 | 1 | 161.94 |
| 10/09/2026 19:53 | 1 | 161.94 |
| 10/09/2026 19:53 | 2 | 161.94 |
| 10/09/2026 19:53 | 7 | 161.93 |
| 10/09/2026 19:53 | 5 | 161.92 |
| 10/09/2026 19:52 | 15 | 161.92 |
| 10/09/2026 19:52 | 2 | 161.92 |
| 10/09/2026 19:52 | 3 | 161.92 |
| 10/09/2026 19:51 | 3 | 161.92 |
| 10/09/2026 19:50 | 7 | 161.90 |
| 10/09/2026 19:50 | 30 | 161.92 |
| 10/09/2026 19:50 | 7 | 161.84 |
| 10/09/2026 19:50 | 7 | 161.86 |
| 10/09/2026 19:47 | 6 | 161.97 |
| 10/09/2026 19:47 | 1 | 161.97 |
| 10/09/2026 19:44 | 1 | 162.02 |
| 10/09/2026 19:44 | 8 | 162.01 |
| 10/09/2026 19:43 | 9 | 161.91 |
| 10/09/2026 19:43 | 3 | 161.91 |
| 10/09/2026 19:43 | 8 | 161.91 |
| 10/09/2026 19:43 | 17 | 161.91 |
| 10/09/2026 19:42 | 7 | 161.83 |
| 10/09/2026 19:42 | 9 | 161.80 |
| 10/09/2026 19:42 | 11 | 161.80 |
| 10/09/2026 19:42 | 2 | 161.79 |
| 10/09/2026 19:42 | 13 | 161.78 |
| 10/09/2026 19:42 | 96 | 161.78 |
| 10/09/2026 19:42 | 4 | 161.78 |
| 10/09/2026 19:40 | 16 | 161.61 |
| 10/09/2026 19:40 | 8 | 161.61 |
| 10/09/2026 19:40 | 35 | 161.61 |
| 10/09/2026 19:40 | 6 | 161.61 |
| 10/09/2026 19:40 | 13 | 161.61 |
| 10/09/2026 19:40 | 46 | 161.61 |
| 10/09/2026 19:40 | 100 | 161.60 |
| 10/09/2026 19:40 | 100 | 161.60 |
| 10/09/2026 19:40 | 4 | 161.59 |
| 10/09/2026 19:40 | 28 | 161.58 |
| 10/09/2026 19:40 | 72 | 161.58 |
| 10/09/2026 19:40 | 3 | 161.58 |
| 10/09/2026 19:40 | 100 | 161.57 |
| 10/09/2026 19:40 | 100 | 161.55 |
| 10/09/2026 19:40 | 7 | 161.55 |
| 10/09/2026 19:40 | 37 | 161.54 |
| 10/09/2026 19:40 | 37 | 161.54 |
| 10/09/2026 19:40 | 5 | 161.54 |
| 10/09/2026 19:40 | 100 | 161.54 |
| 10/09/2026 19:38 | 3 | 161.375 |
| 10/09/2026 19:38 | 1 | 161.32 |
| 10/09/2026 19:38 | 5 | 161.35 |
| 10/09/2026 19:38 | 50 | 161.35 |
| 10/09/2026 19:38 | 50 | 161.35 |
| 10/09/2026 19:38 | 30 | 161.35 |
| 10/09/2026 19:38 | 15 | 161.35 |
| 10/09/2026 19:38 | 55 | 161.35 |
| 10/09/2026 19:38 | 45 | 161.35 |
| 10/09/2026 19:38 | 5 | 161.35 |
| 10/09/2026 19:38 | 100 | 161.36 |
| 10/09/2026 19:38 | 3 | 161.36 |
| 10/09/2026 19:38 | 1 | 161.36 |
| 10/09/2026 19:38 | 5 | 161.36 |
| 10/09/2026 19:38 | 100 | 161.36 |
| 10/09/2026 19:38 | 100 | 161.36 |
| 10/09/2026 19:38 | 4 | 161.41 |
| 10/09/2026 19:38 | 8 | 161.42 |
| 10/09/2026 19:38 | 2 | 161.42 |
| 10/09/2026 19:37 | 3 | 161.495 |
| 10/09/2026 19:37 | 1 | 161.57 |
| 10/09/2026 19:37 | 4 | 161.57 |
| 10/09/2026 19:37 | 2 | 161.57 |
| 10/09/2026 19:36 | 2 | 161.495 |
| 10/09/2026 19:36 | 1 | 161.495 |
| 10/09/2026 19:34 | 13 | 161.45 |
| 10/09/2026 19:34 | 1 | 161.47 |
| 10/09/2026 19:33 | 3 | 161.48 |
| 10/09/2026 19:33 | 1 | 161.48 |
| 10/09/2026 19:33 | 5 | 161.48 |
| 10/09/2026 19:33 | 1 | 161.48 |
| 10/09/2026 19:33 | 26 | 161.50 |
| 10/09/2026 19:32 | 1 | 161.62 |
| 10/09/2026 19:31 | 2 | 161.64 |
| 10/09/2026 19:30 | 7 | 161.64 |
| 10/09/2026 19:30 | 7 | 161.64 |
| 10/09/2026 19:30 | 90 | 161.64 |
| 10/09/2026 19:30 | 10 | 161.64 |
| 10/09/2026 19:30 | 100 | 161.62 |
| 10/09/2026 19:30 | 20 | 161.61 |
| 10/09/2026 19:30 | 33 | 161.61 |
| 10/09/2026 19:30 | 6 | 161.59 |
| 10/09/2026 19:29 | 1 | 161.59 |
| 10/09/2026 19:29 | 100 | 161.57 |
| 10/09/2026 19:29 | 100 | 161.57 |
| 10/09/2026 19:29 | 2 | 161.56 |
| 10/09/2026 19:29 | 100 | 161.56 |
| 10/09/2026 19:29 | 2 | 161.56 |
| 10/09/2026 19:29 | 72 | 161.56 |
| 10/09/2026 19:29 | 6 | 161.55 |
| 10/09/2026 19:29 | 3 | 161.48 |
| 10/09/2026 19:28 | 3 | 161.485 |
| 10/09/2026 19:28 | 3 | 161.485 |
| 10/09/2026 19:27 | 100 | 161.495 |
| 10/09/2026 19:27 | 3 | 161.495 |
| 10/09/2026 19:27 | 100 | 161.51 |
| 10/09/2026 19:27 | 12 | 161.51 |
| 10/09/2026 19:27 | 100 | 161.51 |
| 10/09/2026 19:27 | 1 | 161.51 |
| 10/09/2026 19:27 | 2 | 161.51 |
| 10/09/2026 19:27 | 4 | 161.53 |
| 10/09/2026 19:27 | 3 | 161.57 |
| 10/09/2026 19:27 | 5 | 161.57 |
| 10/09/2026 19:27 | 100 | 161.57 |
| 10/09/2026 19:27 | 4 | 161.57 |
| 10/09/2026 19:27 | 1 | 161.57 |
| 10/09/2026 19:27 | 1 | 161.57 |
| 10/09/2026 19:27 | 100 | 161.57 |
| 10/09/2026 19:27 | 1 | 161.57 |
| 10/09/2026 19:27 | 100 | 161.57 |
| 10/09/2026 19:26 | 20 | 161.61 |
| 10/09/2026 19:26 | 1 | 161.65 |
| 10/09/2026 19:26 | 1 | 161.685 |
| 10/09/2026 19:25 | 1 | 161.64 |
| 10/09/2026 19:25 | 1 | 161.67 |
| 10/09/2026 19:24 | 1 | 161.695 |
| 10/09/2026 19:24 | 2 | 161.695 |
| 10/09/2026 19:23 | 2 | 161.695 |
| 10/09/2026 19:23 | 2 | 161.695 |
| 10/09/2026 19:23 | 1 | 161.695 |
| 10/09/2026 19:23 | 2 | 161.75 |
| 10/09/2026 19:23 | 1 | 161.695 |
| 10/09/2026 19:23 | 1 | 161.695 |
| 10/09/2026 19:22 | 1 | 161.74 |
| 10/09/2026 19:22 | 4 | 161.695 |
| 10/09/2026 19:22 | 4 | 161.695 |
| 10/09/2026 19:22 | 1 | 161.75 |
| 10/09/2026 19:22 | 2 | 161.69 |
| 10/09/2026 19:22 | 70 | 161.66 |
| 10/09/2026 19:22 | 30 | 161.66 |
| 10/09/2026 19:22 | 122 | 161.66 |
| 10/09/2026 19:22 | 78 | 161.66 |
| 10/09/2026 19:22 | 100 | 161.67 |
| 10/09/2026 19:22 | 54 | 161.67 |
| 10/09/2026 19:22 | 11 | 161.68 |
| 10/09/2026 19:22 | 5 | 161.68 |
| 10/09/2026 19:22 | 24 | 161.68 |
| 10/09/2026 19:22 | 76 | 161.68 |
| 10/09/2026 19:22 | 1 | 161.68 |
| 10/09/2026 19:22 | 24 | 161.71 |
| 10/09/2026 19:21 | 10 | 161.72 |
| 10/09/2026 19:21 | 1 | 161.73 |
| 10/09/2026 19:21 | 5 | 161.74 |
| 10/09/2026 19:21 | 100 | 161.74 |
| 10/09/2026 19:21 | 100 | 161.74 |
| 10/09/2026 19:21 | 1 | 161.74 |
| 10/09/2026 19:21 | 42 | 161.74 |
| 10/09/2026 19:21 | 28 | 161.75 |
| 10/09/2026 19:21 | 100 | 161.75 |
| 10/09/2026 19:19 | 3 | 161.85 |
| 10/09/2026 19:19 | 2 | 161.85 |
| 10/09/2026 19:19 | 20 | 161.80 |
| 10/09/2026 19:19 | 8 | 161.80 |
| 10/09/2026 19:19 | 2 | 161.80 |
| 10/09/2026 19:18 | 4 | 161.87 |
| 10/09/2026 19:18 | 1 | 161.87 |
| 10/09/2026 19:17 | 1 | 161.87 |
| 10/09/2026 19:17 | 2 | 161.87 |
| 10/09/2026 19:16 | 2 | 161.88 |
| 10/09/2026 19:15 | 100 | 161.90 |
| 10/09/2026 19:14 | 5 | 161.94 |
| 10/09/2026 19:14 | 1 | 161.94 |
| 10/09/2026 19:12 | 100 | 161.92 |
| 10/09/2026 19:12 | 100 | 161.92 |
| 10/09/2026 19:12 | 6 | 161.92 |
| 10/09/2026 19:12 | 100 | 161.91 |
| 10/09/2026 19:12 | 3 | 161.90 |
| 10/09/2026 19:12 | 100 | 161.90 |
| 10/09/2026 19:12 | 2 | 161.89 |
| 10/09/2026 19:12 | 1 | 161.89 |
| 10/09/2026 19:12 | 100 | 161.89 |
| 10/09/2026 19:12 | 32 | 161.88 |
| 10/09/2026 19:12 | 8 | 161.88 |
| 10/09/2026 19:12 | 42 | 161.88 |
| 10/09/2026 19:12 | 100 | 161.87 |
| 10/09/2026 19:12 | 43 | 161.74 |
| 10/09/2026 19:12 | 15 | 161.74 |
| 10/09/2026 19:12 | 5 | 161.74 |
| 10/09/2026 19:12 | 32 | 161.74 |
| 10/09/2026 19:12 | 9 | 161.74 |
| 10/09/2026 19:12 | 56 | 161.74 |
| 10/09/2026 19:12 | 3 | 161.74 |
| 10/09/2026 19:12 | 100 | 161.75 |
| 10/09/2026 19:12 | 100 | 161.75 |
| 10/09/2026 19:12 | 10 | 161.75 |
| 10/09/2026 19:12 | 5 | 161.76 |
| 10/09/2026 19:12 | 100 | 161.76 |
| 10/09/2026 19:12 | 1 | 161.77 |
| 10/09/2026 19:12 | 43 | 161.88 |
| 10/09/2026 19:12 | 15 | 161.88 |
| 10/09/2026 19:12 | 100 | 161.88 |
| 10/09/2026 19:12 | 8 | 161.88 |
| 10/09/2026 19:12 | 17 | 161.88 |
| 10/09/2026 19:12 | 10 | 161.86 |
| 10/09/2026 19:12 | 7 | 161.86 |
| 10/09/2026 19:12 | 1 | 161.85 |
| 10/09/2026 19:12 | 7 | 161.85 |
| 10/09/2026 19:12 | 2 | 161.84 |
| 10/09/2026 19:12 | 1 | 161.84 |
| 10/09/2026 19:12 | 7 | 161.84 |
| 10/09/2026 19:12 | 7 | 161.84 |
| 10/09/2026 19:12 | 7 | 161.84 |
| 10/09/2026 19:11 | 4 | 161.83 |
| 10/09/2026 19:10 | 14 | 161.795 |
| 10/09/2026 19:10 | 14 | 161.795 |
| 10/09/2026 19:10 | 9 | 161.83 |
| 10/09/2026 19:10 | 5 | 161.83 |
| 10/09/2026 19:10 | 12 | 161.83 |
| 10/09/2026 19:10 | 40 | 161.81 |
| 10/09/2026 19:10 | 2 | 161.80 |
| 10/09/2026 19:10 | 1 | 161.76 |
| 10/09/2026 19:10 | 2 | 161.76 |
| 10/09/2026 19:10 | 1 | 161.76 |
| 10/09/2026 19:06 | 1 | 161.74 |
| 10/09/2026 19:06 | 100 | 161.75 |
| 10/09/2026 19:06 | 92 | 161.76 |
| 10/09/2026 19:06 | 8 | 161.76 |
| 10/09/2026 19:06 | 100 | 161.76 |
| 10/09/2026 19:02 | 42 | 161.80 |
| 10/09/2026 19:02 | 27 | 161.80 |
| 10/09/2026 19:02 | 42 | 161.78 |
| 10/09/2026 19:02 | 58 | 161.78 |
| 10/09/2026 19:02 | 24 | 161.80 |
| 10/09/2026 19:02 | 2 | 161.79 |
| 10/09/2026 19:02 | 6 | 161.76 |
| 10/09/2026 19:02 | 10 | 161.76 |
| 10/09/2026 19:02 | 3 | 161.76 |
| 10/09/2026 19:02 | 13 | 161.76 |
| 10/09/2026 19:02 | 6 | 161.74 |
| 10/09/2026 19:02 | 6 | 161.74 |
| 10/09/2026 19:02 | 3 | 161.74 |
| 10/09/2026 19:02 | 2 | 161.74 |
| 10/09/2026 19:01 | 1 | 161.74 |
| 10/09/2026 19:01 | 3 | 161.73 |
| 10/09/2026 19:01 | 1 | 161.68 |
| 10/09/2026 19:00 | 25 | 161.75 |
| 10/09/2026 19:00 | 9 | 161.75 |
| 10/09/2026 19:00 | 1 | 161.72 |
| 10/09/2026 19:00 | 4 | 161.70 |
| 10/09/2026 19:00 | 9 | 161.68 |
| 10/09/2026 19:00 | 7 | 161.68 |
| 10/09/2026 18:59 | 1 | 161.67 |
| 10/09/2026 18:59 | 2 | 161.67 |
| 10/09/2026 18:59 | 1 | 161.67 |
| 10/09/2026 18:59 | 1 | 161.67 |
| 10/09/2026 18:58 | 1 | 161.67 |
| 10/09/2026 18:58 | 2 | 161.68 |
| 10/09/2026 18:58 | 2 | 161.68 |
| 10/09/2026 18:58 | 6 | 161.55 |
| 10/09/2026 18:56 | 1 | 161.655 |
| 10/09/2026 18:54 | 83 | 161.51 |
| 10/09/2026 18:54 | 100 | 161.53 |
| 10/09/2026 18:54 | 1 | 161.61 |
| 10/09/2026 18:51 | 97 | 161.62 |
| 10/09/2026 18:51 | 3 | 161.62 |
| 10/09/2026 18:51 | 2 | 161.69 |
| 10/09/2026 18:51 | 7 | 161.69 |
| 10/09/2026 18:51 | 40 | 161.68 |
| 10/09/2026 18:51 | 27 | 161.68 |
| 10/09/2026 18:50 | 26 | 161.67 |
| 10/09/2026 18:50 | 1 | 161.65 |
| 10/09/2026 18:50 | 4 | 161.64 |
| 10/09/2026 18:49 | 10 | 161.55 |
| 10/09/2026 18:49 | 9 | 161.55 |
| 10/09/2026 18:49 | 1 | 161.55 |
| 10/09/2026 18:47 | 6 | 161.60 |
| 10/09/2026 18:47 | 13 | 161.64 |
| 10/09/2026 18:47 | 99 | 161.67 |
| 10/09/2026 18:47 | 1 | 161.67 |
| 10/09/2026 18:47 | 1 | 161.69 |
| 10/09/2026 18:47 | 100 | 161.71 |
| 10/09/2026 18:47 | 100 | 161.71 |
| 10/09/2026 18:47 | 100 | 161.71 |
| 10/09/2026 18:47 | 100 | 161.71 |
| 10/09/2026 18:47 | 29 | 161.72 |
| 10/09/2026 18:47 | 100 | 161.72 |
| 10/09/2026 18:47 | 71 | 161.72 |
| 10/09/2026 18:47 | 100 | 161.73 |
| 10/09/2026 18:47 | 100 | 161.73 |
| 10/09/2026 18:47 | 100 | 161.73 |
| 10/09/2026 18:47 | 12 | 161.73 |
| 10/09/2026 18:47 | 200 | 161.73 |
| 10/09/2026 18:45 | 1 | 161.75 |
| 10/09/2026 18:44 | 11 | 161.78 |
| 10/09/2026 18:44 | 9 | 161.78 |
| 10/09/2026 18:44 | 1 | 161.78 |
| 10/09/2026 18:43 | 21 | 161.715 |
| 10/09/2026 18:43 | 21 | 161.715 |
| 10/09/2026 18:43 | 3 | 161.77 |
| 10/09/2026 18:42 | 1 | 161.77 |
| 10/09/2026 18:41 | 3 | 161.72 |
| 10/09/2026 18:40 | 10 | 161.70 |
| 10/09/2026 18:40 | 100 | 161.70 |
| 10/09/2026 18:40 | 100 | 161.70 |
| 10/09/2026 18:40 | 100 | 161.69 |
| 10/09/2026 18:40 | 100 | 161.69 |
| 10/09/2026 18:40 | 3 | 161.66 |
| 10/09/2026 18:40 | 4 | 161.66 |
| 10/09/2026 18:39 | 9 | 161.57 |
| 10/09/2026 18:38 | 1 | 161.555 |
| 10/09/2026 18:38 | 10 | 161.555 |
| 10/09/2026 18:37 | 1 | 161.59 |
| 10/09/2026 18:37 | 14 | 161.62 |
| 10/09/2026 18:37 | 86 | 161.62 |
| 10/09/2026 18:37 | 14 | 161.62 |
| 10/09/2026 18:37 | 100 | 161.62 |
| 10/09/2026 18:37 | 1 | 161.60 |
| 10/09/2026 18:37 | 10 | 161.545 |
| 10/09/2026 18:33 | 82 | 161.47 |
| 10/09/2026 18:33 | 18 | 161.47 |
| 10/09/2026 18:31 | 25 | 161.59 |
| 10/09/2026 18:31 | 20 | 161.59 |
| 10/09/2026 18:31 | 100 | 161.58 |
| 10/09/2026 18:31 | 100 | 161.58 |
| 10/09/2026 18:30 | 1 | 161.56 |
| 10/09/2026 18:30 | 4 | 161.56 |
| 10/09/2026 18:30 | 100 | 161.55 |
| 10/09/2026 18:30 | 20 | 161.55 |
| 10/09/2026 18:30 | 2 | 161.55 |
| 10/09/2026 18:30 | 5 | 161.50 |
| 10/09/2026 18:30 | 20 | 161.54 |
| 10/09/2026 18:30 | 4 | 161.54 |
| 10/09/2026 18:26 | 100 | 161.45 |
| 10/09/2026 18:26 | 5 | 161.45 |
| 10/09/2026 18:26 | 1 | 161.45 |
| 10/09/2026 18:26 | 1 | 161.45 |
| 10/09/2026 18:26 | 100 | 161.45 |
| 10/09/2026 18:26 | 45 | 161.45 |
| 10/09/2026 18:26 | 55 | 161.45 |
| 10/09/2026 18:26 | 100 | 161.48 |
| 10/09/2026 18:26 | 100 | 161.47 |
| 10/09/2026 18:26 | 52 | 161.48 |
| 10/09/2026 18:26 | 48 | 161.48 |
| 10/09/2026 18:26 | 1 | 161.48 |
| 10/09/2026 18:26 | 100 | 161.50 |
| 10/09/2026 18:26 | 100 | 161.50 |
| 10/09/2026 18:26 | 200 | 161.50 |
| 10/09/2026 18:24 | 1 | 161.58 |
| 10/09/2026 18:23 | 9 | 161.59 |
| 10/09/2026 18:23 | 5 | 161.57 |
| 10/09/2026 18:23 | 1 | 161.57 |
| 10/09/2026 18:23 | 50 | 161.55 |
| 10/09/2026 18:23 | 20 | 161.55 |
| 10/09/2026 18:23 | 1 | 161.49 |
| 10/09/2026 18:23 | 1 | 161.49 |
| 10/09/2026 18:22 | 1 | 161.49 |
| 10/09/2026 18:22 | 1 | 161.49 |
| 10/09/2026 18:21 | 2 | 161.49 |
| 10/09/2026 18:20 | 70 | 161.54 |
| 10/09/2026 18:20 | 5 | 161.49 |
| 10/09/2026 18:20 | 100 | 161.49 |
| 10/09/2026 18:20 | 100 | 161.48 |
| 10/09/2026 18:20 | 33 | 161.41 |
| 10/09/2026 18:20 | 100 | 161.43 |
| 10/09/2026 18:20 | 5 | 161.43 |
| 10/09/2026 18:20 | 5 | 161.43 |
| 10/09/2026 18:20 | 58 | 161.43 |
| 10/09/2026 18:20 | 21 | 161.43 |
| 10/09/2026 18:20 | 21 | 161.43 |
| 10/09/2026 18:20 | 100 | 161.43 |
| 10/09/2026 18:20 | 78 | 161.44 |
| 10/09/2026 18:20 | 100 | 161.44 |
| 10/09/2026 18:20 | 26 | 161.50 |
| 10/09/2026 18:20 | 20 | 161.50 |
| 10/09/2026 18:18 | 25 | 161.47 |
| 10/09/2026 18:16 | 1 | 161.56 |
| 10/09/2026 18:16 | 29 | 161.53 |
| 10/09/2026 18:16 | 71 | 161.53 |
| 10/09/2026 18:16 | 29 | 161.53 |
| 10/09/2026 18:16 | 100 | 161.53 |
| 10/09/2026 18:16 | 2 | 161.52 |
| 10/09/2026 18:16 | 31 | 161.52 |
| 10/09/2026 18:16 | 100 | 161.51 |
| 10/09/2026 18:14 | 2 | 161.52 |
| 10/09/2026 18:14 | 100 | 161.52 |
| 10/09/2026 18:14 | 12 | 161.51 |
| 10/09/2026 18:10 | 16 | 161.52 |
| 10/09/2026 18:10 | 100 | 161.52 |
| 10/09/2026 18:10 | 100 | 161.51 |
| 10/09/2026 18:10 | 100 | 161.51 |
| 10/09/2026 18:10 | 4 | 161.51 |
| 10/09/2026 18:10 | 4 | 161.51 |
| 10/09/2026 18:10 | 92 | 161.49 |
| 10/09/2026 18:10 | 8 | 161.49 |
| 10/09/2026 18:08 | 2 | 161.35 |
| 10/09/2026 18:08 | 5 | 161.35 |
| 10/09/2026 18:04 | 47 | 161.50 |
| 10/09/2026 18:04 | 53 | 161.50 |
| 10/09/2026 18:04 | 100 | 161.50 |
| 10/09/2026 18:04 | 100 | 161.50 |
| 10/09/2026 18:04 | 200 | 161.50 |
| 10/09/2026 18:04 | 13 | 161.50 |
| 10/09/2026 18:04 | 2 | 161.50 |
| 10/09/2026 18:04 | 85 | 161.50 |
| 10/09/2026 18:04 | 100 | 161.49 |
| 10/09/2026 18:04 | 15 | 161.50 |
| 10/09/2026 18:04 | 100 | 161.50 |
| 10/09/2026 18:04 | 100 | 161.50 |
| 10/09/2026 18:04 | 100 | 161.49 |
| 10/09/2026 18:04 | 100 | 161.49 |
| 10/09/2026 18:04 | 20 | 161.49 |
| 10/09/2026 18:04 | 11 | 161.48 |
| 10/09/2026 18:04 | 100 | 161.47 |
| 10/09/2026 18:00 | 1 | 161.43 |
| 10/09/2026 18:00 | 50 | 161.43 |
| 10/09/2026 18:00 | 61 | 161.42 |
| 10/09/2026 18:00 | 100 | 161.36 |
| 10/09/2026 18:00 | 100 | 161.36 |
| 10/09/2026 17:59 | 60 | 161.38 |
| 10/09/2026 17:59 | 11 | 161.44 |
| 10/09/2026 17:59 | 8 | 161.50 |
| 10/09/2026 17:59 | 1 | 161.50 |
| 10/09/2026 17:59 | 20 | 161.435 |
| 10/09/2026 17:59 | 20 | 161.435 |
| 10/09/2026 17:57 | 9 | 161.42 |
| 10/09/2026 17:55 | 23 | 161.43 |
| 10/09/2026 17:55 | 10 | 161.43 |
| 10/09/2026 17:55 | 67 | 161.43 |
| 10/09/2026 17:55 | 100 | 161.43 |
| 10/09/2026 17:55 | 39 | 161.43 |
| 10/09/2026 17:55 | 60 | 161.41 |
| 10/09/2026 17:55 | 50 | 161.40 |
| 10/09/2026 17:55 | 1 | 161.36 |
| 10/09/2026 17:54 | 9 | 161.32 |
| 10/09/2026 17:54 | 56 | 161.32 |
| 10/09/2026 17:54 | 99 | 161.32 |
| 10/09/2026 17:54 | 2 | 161.28 |
| 10/09/2026 17:54 | 1 | 161.32 |
| 10/09/2026 17:54 | 35 | 161.32 |
| 10/09/2026 17:54 | 100 | 161.31 |
| 10/09/2026 17:54 | 1 | 161.30 |
| 10/09/2026 17:54 | 19 | 161.28 |
| 10/09/2026 17:54 | 100 | 161.28 |
| 10/09/2026 17:54 | 100 | 161.28 |
| 10/09/2026 17:54 | 56 | 161.27 |
| 10/09/2026 17:54 | 33 | 161.27 |
| 10/09/2026 17:53 | 5 | 161.17 |
| 10/09/2026 17:53 | 5 | 161.18 |
| 10/09/2026 17:53 | 5 | 161.18 |
| 10/09/2026 17:53 | 5 | 161.18 |
| 10/09/2026 17:51 | 17 | 161.29 |
| 10/09/2026 17:51 | 17 | 161.29 |
| 10/09/2026 17:51 | 100 | 161.27 |
| 10/09/2026 17:51 | 100 | 161.27 |
| 10/09/2026 17:51 | 100 | 161.27 |
| 10/09/2026 17:51 | 100 | 161.27 |
| 10/09/2026 17:51 | 20 | 161.27 |
| 10/09/2026 17:51 | 100 | 161.27 |
| 10/09/2026 17:51 | 100 | 161.27 |
| 10/09/2026 17:51 | 100 | 161.27 |
| 10/09/2026 17:51 | 100 | 161.26 |
| 10/09/2026 17:51 | 3 | 161.23 |
| 10/09/2026 17:51 | 3 | 161.14 |
| 10/09/2026 17:50 | 8 | 161.10 |
| 10/09/2026 17:50 | 1 | 161.25 |
| 10/09/2026 17:50 | 99 | 161.25 |
| 10/09/2026 17:50 | 100 | 161.23 |
| 10/09/2026 17:50 | 17 | 161.23 |
| 10/09/2026 17:50 | 1 | 161.20 |
| 10/09/2026 17:50 | 17 | 161.16 |
| 10/09/2026 17:50 | 3 | 161.16 |
| 10/09/2026 17:50 | 3 | 161.16 |
| 10/09/2026 17:48 | 1 | 161.08 |
| 10/09/2026 17:48 | 95 | 161.10 |
| 10/09/2026 17:48 | 89 | 161.10 |
| 10/09/2026 17:48 | 11 | 161.10 |
| 10/09/2026 17:48 | 7 | 161.10 |
| 10/09/2026 17:48 | 100 | 161.11 |
| 10/09/2026 17:48 | 100 | 161.11 |
| 10/09/2026 17:44 | 22 | 161.31 |
| 10/09/2026 17:44 | 12 | 161.30 |
| 10/09/2026 17:44 | 6 | 161.30 |
| 10/09/2026 17:44 | 2 | 161.30 |
| 10/09/2026 17:44 | 41 | 161.32 |
| 10/09/2026 17:44 | 59 | 161.32 |
| 10/09/2026 17:44 | 99 | 161.33 |
| 10/09/2026 17:44 | 100 | 161.33 |
| 10/09/2026 17:44 | 1 | 161.33 |
| 10/09/2026 17:44 | 100 | 161.33 |
| 10/09/2026 17:44 | 100 | 161.33 |
| 10/09/2026 17:42 | 28 | 161.39 |
| 10/09/2026 17:42 | 100 | 161.44 |
| 10/09/2026 17:42 | 1 | 161.43 |
| 10/09/2026 17:42 | 5 | 161.41 |
| 10/09/2026 17:42 | 100 | 161.40 |
| 10/09/2026 17:42 | 100 | 161.40 |
| 10/09/2026 17:42 | 100 | 161.40 |
| 10/09/2026 17:42 | 2 | 161.40 |
| 10/09/2026 17:42 | 100 | 161.40 |
| 10/09/2026 17:42 | 124 | 161.37 |
| 10/09/2026 17:41 | 29 | 161.47 |
| 10/09/2026 17:41 | 13 | 161.50 |
| 10/09/2026 17:40 | 12 | 161.43 |
| 10/09/2026 17:40 | 1 | 161.43 |
| 10/09/2026 17:40 | 18 | 161.40 |
| 10/09/2026 17:40 | 5 | 161.42 |
| 10/09/2026 17:40 | 100 | 161.42 |
| 10/09/2026 17:40 | 10 | 161.42 |
| 10/09/2026 17:40 | 1 | 161.43 |
| 10/09/2026 17:39 | 22 | 161.44 |
| 10/09/2026 17:39 | 22 | 161.44 |
| 10/09/2026 17:39 | 20 | 161.44 |
| 10/09/2026 17:39 | 5 | 161.44 |
| 10/09/2026 17:39 | 80 | 161.44 |
| 10/09/2026 17:39 | 20 | 161.44 |
| 10/09/2026 17:39 | 1 | 161.45 |
| 10/09/2026 17:37 | 100 | 161.45 |
| 10/09/2026 17:37 | 80 | 161.46 |
| 10/09/2026 17:37 | 1 | 161.46 |
| 10/09/2026 17:37 | 99 | 161.46 |
| 10/09/2026 17:37 | 1 | 161.46 |
| 10/09/2026 17:34 | 100 | 161.53 |
| 10/09/2026 17:34 | 100 | 161.53 |
| 10/09/2026 17:34 | 60 | 161.59 |
| 10/09/2026 17:34 | 100 | 161.54 |
| 10/09/2026 17:34 | 3 | 161.54 |
| 10/09/2026 17:34 | 19 | 161.54 |
| 10/09/2026 17:34 | 6 | 161.54 |
| 10/09/2026 17:34 | 91 | 161.54 |
| 10/09/2026 17:34 | 9 | 161.54 |
| 10/09/2026 17:34 | 25 | 161.54 |
| 10/09/2026 17:34 | 6 | 161.54 |
| 10/09/2026 17:34 | 94 | 161.54 |
| 10/09/2026 17:33 | 5 | 161.55 |
| 10/09/2026 17:31 | 1 | 161.54 |
| 10/09/2026 17:31 | 5 | 161.54 |
| 10/09/2026 17:31 | 1 | 161.55 |
| 10/09/2026 17:31 | 100 | 161.65 |
| 10/09/2026 17:31 | 100 | 161.65 |
| 10/09/2026 17:31 | 100 | 161.65 |
| 10/09/2026 17:31 | 100 | 161.65 |
| 10/09/2026 17:30 | 20 | 161.85 |
| 10/09/2026 17:26 | 20 | 161.78 |
| 10/09/2026 17:26 | 100 | 161.80 |
| 10/09/2026 17:26 | 100 | 161.79 |
| 10/09/2026 17:26 | 100 | 161.78 |
| 10/09/2026 17:26 | 20 | 161.77 |
| 10/09/2026 17:26 | 1 | 161.77 |
| 10/09/2026 17:26 | 100 | 161.77 |
| 10/09/2026 17:26 | 3 | 161.75 |
| 10/09/2026 17:25 | 1 | 161.77 |
| 10/09/2026 17:25 | 100 | 161.76 |
| 10/09/2026 17:25 | 100 | 161.74 |
| 10/09/2026 17:24 | 40 | 161.65 |
| 10/09/2026 17:24 | 19 | 161.64 |
| 10/09/2026 17:24 | 1 | 161.64 |
| 10/09/2026 17:24 | 60 | 161.65 |
| 10/09/2026 17:24 | 100 | 161.73 |
| 10/09/2026 17:24 | 50 | 161.74 |
| 10/09/2026 17:24 | 60 | 161.78 |
| 10/09/2026 17:24 | 40 | 161.78 |
| 10/09/2026 17:24 | 100 | 161.78 |
| 10/09/2026 17:24 | 100 | 161.79 |
| 10/09/2026 17:24 | 100 | 161.79 |
| 10/09/2026 17:24 | 100 | 161.79 |
| 10/09/2026 17:23 | 25 | 161.83 |
| 10/09/2026 17:20 | 1 | 161.86 |
| 10/09/2026 17:20 | 100 | 161.85 |
| 10/09/2026 17:20 | 100 | 161.82 |
| 10/09/2026 17:20 | 1 | 161.69 |
| 10/09/2026 17:20 | 200 | 161.68 |
| 10/09/2026 17:20 | 100 | 161.67 |
| 10/09/2026 17:20 | 1 | 161.67 |
| 10/09/2026 17:20 | 20 | 161.67 |
| 10/09/2026 17:20 | 9 | 161.67 |
| 10/09/2026 17:20 | 100 | 161.67 |
| 10/09/2026 17:17 | 15 | 161.64 |
| 10/09/2026 17:17 | 100 | 161.65 |
| 10/09/2026 17:17 | 55 | 161.62 |
| 10/09/2026 17:17 | 45 | 161.62 |
| 10/09/2026 17:17 | 75 | 161.62 |
| 10/09/2026 17:17 | 55 | 161.62 |
| 10/09/2026 17:17 | 45 | 161.62 |
| 10/09/2026 17:17 | 25 | 161.62 |
| 10/09/2026 17:17 | 100 | 161.62 |
| 10/09/2026 17:17 | 75 | 161.66 |
| 10/09/2026 17:17 | 25 | 161.66 |
| 10/09/2026 17:17 | 100 | 161.67 |
| 10/09/2026 17:17 | 100 | 161.68 |
| 10/09/2026 17:17 | 100 | 161.785 |
| 10/09/2026 17:16 | 25 | 161.775 |
| 10/09/2026 17:16 | 100 | 161.69 |
| 10/09/2026 17:16 | 7 | 161.69 |
| 10/09/2026 17:16 | 2 | 161.68 |
| 10/09/2026 17:16 | 100 | 161.68 |
| 10/09/2026 17:16 | 100 | 161.67 |
| 10/09/2026 17:16 | 1 | 161.67 |
| 10/09/2026 17:16 | 1 | 161.67 |
| 10/09/2026 17:16 | 100 | 161.67 |
| 10/09/2026 17:16 | 1 | 161.61 |
| 10/09/2026 17:16 | 2 | 161.55 |
| 10/09/2026 17:14 | 1 | 161.60 |
| 10/09/2026 17:14 | 2 | 161.60 |
| 10/09/2026 17:14 | 25 | 161.51 |
| 10/09/2026 17:14 | 25 | 161.485 |
| 10/09/2026 17:14 | 25 | 161.485 |
| 10/09/2026 17:14 | 25 | 161.485 |
| 10/09/2026 17:13 | 100 | 161.46 |
| 10/09/2026 17:13 | 20 | 161.48 |
| 10/09/2026 17:13 | 18 | 161.37 |
| 10/09/2026 17:13 | 2 | 161.22 |
| 10/09/2026 17:13 | 1 | 161.315 |
| 10/09/2026 17:13 | 13 | 161.24 |
| 10/09/2026 17:13 | 7 | 161.24 |
| 10/09/2026 17:13 | 150 | 161.20 |
| 10/09/2026 17:13 | 20 | 161.20 |
| 10/09/2026 17:13 | 101 | 161.20 |
| 10/09/2026 17:13 | 100 | 161.19 |
| 10/09/2026 17:13 | 13 | 161.19 |
| 10/09/2026 17:13 | 300 | 161.19 |
| 10/09/2026 17:13 | 1 | 161.18 |
| 10/09/2026 17:10 | 1 | 161.20 |
| 10/09/2026 17:10 | 20 | 161.16 |
| 10/09/2026 17:10 | 1 | 161.15 |
| 10/09/2026 17:10 | 9 | 161.13 |
| 10/09/2026 17:09 | 27 | 160.92 |
| 10/09/2026 17:08 | 1 | 160.99 |
| 10/09/2026 17:08 | 19 | 160.99 |
| 10/09/2026 17:06 | 25 | 160.84 |
| 10/09/2026 17:04 | 93 | 160.72 |
| 10/09/2026 17:04 | 7 | 160.72 |
| 10/09/2026 17:04 | 100 | 160.72 |
| 10/09/2026 17:04 | 100 | 160.72 |
| 10/09/2026 17:04 | 22 | 160.99 |
| 10/09/2026 17:04 | 1 | 160.96 |
| 10/09/2026 17:04 | 100 | 160.95 |
| 10/09/2026 17:04 | 1 | 160.93 |
| 10/09/2026 17:04 | 37 | 160.92 |
| 10/09/2026 17:04 | 63 | 160.92 |
| 10/09/2026 17:03 | 1 | 160.91 |
| 10/09/2026 17:03 | 20 | 160.90 |
| 10/09/2026 17:02 | 9 | 160.87 |
| 10/09/2026 17:02 | 16 | 160.82 |
| 10/09/2026 17:02 | 24 | 160.82 |
| 10/09/2026 17:02 | 3 | 160.76 |
| 10/09/2026 17:02 | 25 | 160.76 |
| 10/09/2026 17:01 | 100 | 160.68 |
| 10/09/2026 17:01 | 33 | 160.68 |
| 10/09/2026 17:01 | 4 | 160.68 |
| 10/09/2026 17:01 | 100 | 160.68 |
| 10/09/2026 17:00 | 2 | 160.695 |
| 10/09/2026 17:00 | 22 | 160.65 |
| 10/09/2026 17:00 | 22 | 160.63 |
| 10/09/2026 17:00 | 9 | 160.63 |
| 10/09/2026 17:00 | 30 | 160.59 |
| 10/09/2026 16:59 | 40 | 160.57 |
| 10/09/2026 16:59 | 100 | 160.52 |
| 10/09/2026 16:59 | 20 | 160.51 |
| 10/09/2026 16:59 | 2 | 160.51 |
| 10/09/2026 16:58 | 9 | 160.37 |
| 10/09/2026 16:57 | 1 | 160.38 |
| 10/09/2026 16:57 | 1 | 160.47 |
| 10/09/2026 16:56 | 9 | 160.55 |
| 10/09/2026 16:55 | 11 | 160.48 |
| 10/09/2026 16:55 | 9 | 160.48 |
| 10/09/2026 16:54 | 36 | 160.51 |
| 10/09/2026 16:54 | 54 | 160.51 |
| 10/09/2026 16:54 | 10 | 160.51 |
| 10/09/2026 16:54 | 51 | 160.51 |
| 10/09/2026 16:54 | 24 | 160.51 |
| 10/09/2026 16:54 | 15 | 160.51 |
| 10/09/2026 16:54 | 85 | 160.51 |
| 10/09/2026 16:54 | 15 | 160.51 |
| 10/09/2026 16:54 | 50 | 160.57 |
| 10/09/2026 16:54 | 50 | 160.57 |
| 10/09/2026 16:54 | 100 | 160.57 |
| 10/09/2026 16:54 | 1 | 160.58 |
| 10/09/2026 16:54 | 100 | 160.58 |
| 10/09/2026 16:54 | 5 | 160.58 |
| 10/09/2026 16:54 | 1 | 160.60 |
| 10/09/2026 16:54 | 100 | 160.61 |
| 10/09/2026 16:54 | 30 | 160.65 |
| 10/09/2026 16:54 | 19 | 160.65 |
| 10/09/2026 16:54 | 1 | 160.65 |
| 10/09/2026 16:54 | 6 | 160.68 |
| 10/09/2026 16:54 | 31 | 160.68 |
| 10/09/2026 16:54 | 1 | 160.68 |
| 10/09/2026 16:54 | 98 | 160.69 |
| 10/09/2026 16:54 | 1 | 160.69 |
| 10/09/2026 16:54 | 25 | 160.71 |
| 10/09/2026 16:54 | 2 | 160.72 |
| 10/09/2026 16:54 | 1 | 160.76 |
| 10/09/2026 16:53 | 100 | 160.855 |
| 10/09/2026 16:53 | 7 | 160.81 |
| 10/09/2026 16:53 | 6 | 160.81 |
| 10/09/2026 16:53 | 5 | 160.81 |
| 10/09/2026 16:53 | 100 | 160.81 |
| 10/09/2026 16:53 | 19 | 160.81 |
| 10/09/2026 16:53 | 100 | 160.81 |
| 10/09/2026 16:53 | 100 | 160.81 |
| 10/09/2026 16:53 | 4 | 160.82 |
| 10/09/2026 16:53 | 100 | 160.82 |
| 10/09/2026 16:53 | 100 | 160.82 |
| 10/09/2026 16:53 | 100 | 160.82 |
| 10/09/2026 16:53 | 100 | 160.82 |
| 10/09/2026 16:50 | 4 | 160.94 |
| 10/09/2026 16:46 | 20 | 160.93 |
| 10/09/2026 16:45 | 40 | 160.81 |
| 10/09/2026 16:45 | 100 | 160.75 |
| 10/09/2026 16:44 | 1 | 160.92 |
| 10/09/2026 16:44 | 20 | 160.845 |
| 10/09/2026 16:42 | 3 | 160.70 |
| 10/09/2026 16:41 | 21 | 160.92 |
| 10/09/2026 16:41 | 39 | 160.90 |
| 10/09/2026 16:41 | 4 | 160.90 |
| 10/09/2026 16:41 | 1 | 160.88 |
| 10/09/2026 16:40 | 25 | 160.79 |
| 10/09/2026 16:40 | 3 | 160.86 |
| 10/09/2026 16:40 | 2 | 160.86 |
| 10/09/2026 16:40 | 1 | 160.84 |
| 10/09/2026 16:40 | 20 | 160.80 |
| 10/09/2026 16:40 | 100 | 160.71 |
| 10/09/2026 16:40 | 5 | 160.71 |
| 10/09/2026 16:40 | 50 | 160.68 |
| 10/09/2026 16:40 | 50 | 160.68 |
| 10/09/2026 16:39 | 1 | 160.65 |
| 10/09/2026 16:39 | 2 | 160.64 |
| 10/09/2026 16:39 | 1 | 160.56 |
| 10/09/2026 16:39 | 40 | 160.61 |
| 10/09/2026 16:39 | 60 | 160.61 |
| 10/09/2026 16:39 | 1 | 160.63 |
| 10/09/2026 16:36 | 1 | 160.70 |
| 10/09/2026 16:36 | 74 | 160.73 |
| 10/09/2026 16:36 | 1 | 160.73 |
| 10/09/2026 16:35 | 75 | 160.75 |
| 10/09/2026 16:34 | 25 | 160.73 |
| 10/09/2026 16:34 | 41 | 160.73 |
| 10/09/2026 16:34 | 59 | 160.73 |
| 10/09/2026 16:34 | 141 | 160.81 |
| 10/09/2026 16:34 | 54 | 160.81 |
| 10/09/2026 16:34 | 105 | 160.81 |
| 10/09/2026 16:34 | 100 | 160.74 |
| 10/09/2026 16:34 | 1 | 160.74 |
| 10/09/2026 16:34 | 100 | 160.74 |
| 10/09/2026 16:34 | 83 | 160.76 |
| 10/09/2026 16:34 | 17 | 160.76 |
| 10/09/2026 16:34 | 100 | 160.77 |
| 10/09/2026 16:34 | 2 | 160.77 |
| 10/09/2026 16:34 | 64 | 160.79 |
| 10/09/2026 16:34 | 100 | 160.79 |
| 10/09/2026 16:34 | 2 | 160.79 |
| 10/09/2026 16:34 | 76 | 160.80 |
| 10/09/2026 16:34 | 24 | 160.80 |
| 10/09/2026 16:34 | 3 | 160.88 |
| 10/09/2026 16:34 | 3 | 160.92 |
| 10/09/2026 16:31 | 3 | 160.93 |
| 10/09/2026 16:30 | 12 | 161.07 |
| 10/09/2026 16:28 | 97 | 161.06 |
| 10/09/2026 16:28 | 3 | 161.05 |
| 10/09/2026 16:28 | 1 | 160.89 |
| 10/09/2026 16:28 | 85 | 160.91 |
| 10/09/2026 16:28 | 100 | 160.92 |
| 10/09/2026 16:27 | 100 | 161.06 |
| 10/09/2026 16:27 | 3 | 160.90 |
| 10/09/2026 16:27 | 1 | 160.91 |
| 10/09/2026 16:26 | 1 | 160.97 |
| 10/09/2026 16:25 | 125 | 160.95 |
| 10/09/2026 16:25 | 100 | 160.96 |
| 10/09/2026 16:25 | 100 | 160.97 |
| 10/09/2026 16:25 | 100 | 160.97 |
| 10/09/2026 16:25 | 100 | 160.97 |
| 10/09/2026 16:25 | 100 | 160.98 |
| 10/09/2026 16:23 | 32 | 161.05 |
| 10/09/2026 16:23 | 25 | 161.105 |
| 10/09/2026 16:23 | 25 | 161.105 |
| 10/09/2026 16:23 | 25 | 161.105 |
| 10/09/2026 16:23 | 100 | 161.12 |
| 10/09/2026 16:23 | 20 | 161.08 |
| 10/09/2026 16:23 | 1 | 161.08 |
| 10/09/2026 16:23 | 13 | 161.07 |
| 10/09/2026 16:23 | 2 | 161.07 |
| 10/09/2026 16:23 | 97 | 161.07 |
| 10/09/2026 16:21 | 1 | 160.98 |
| 10/09/2026 16:20 | 5 | 160.84 |
| 10/09/2026 16:20 | 3 | 160.91 |
| 10/09/2026 16:20 | 10 | 160.91 |
| 10/09/2026 16:19 | 2 | 160.83 |
| 10/09/2026 16:19 | 17 | 160.80 |
| 10/09/2026 16:19 | 35 | 160.80 |
| 10/09/2026 16:19 | 100 | 160.80 |
| 10/09/2026 16:19 | 12 | 160.81 |
| 10/09/2026 16:19 | 100 | 160.81 |
| 10/09/2026 16:17 | 59 | 160.89 |
| 10/09/2026 16:17 | 34 | 160.95 |
| 10/09/2026 16:17 | 84 | 160.95 |
| 10/09/2026 16:17 | 16 | 160.95 |
| 10/09/2026 16:17 | 111 | 160.94 |
| 10/09/2026 16:17 | 110 | 160.94 |
| 10/09/2026 16:17 | 13 | 160.93 |
| 10/09/2026 16:13 | 100 | 160.84 |
| 10/09/2026 16:13 | 100 | 160.84 |
| 10/09/2026 16:13 | 100 | 160.84 |
| 10/09/2026 16:13 | 100 | 160.84 |
| 10/09/2026 16:13 | 100 | 160.83 |
| 10/09/2026 16:13 | 42 | 160.82 |
| 10/09/2026 16:13 | 100 | 160.82 |
| 10/09/2026 16:13 | 100 | 160.82 |
| 10/09/2026 16:13 | 79 | 160.82 |
| 10/09/2026 16:13 | 13 | 160.85 |
| 10/09/2026 16:12 | 13 | 160.84 |
| 10/09/2026 16:12 | 100 | 160.84 |
| 10/09/2026 16:11 | 21 | 160.82 |
| 10/09/2026 16:11 | 100 | 160.82 |
| 10/09/2026 16:11 | 25 | 161.04 |
| 10/09/2026 16:11 | 25 | 161.04 |
| 10/09/2026 16:11 | 25 | 161.04 |
| 10/09/2026 16:10 | 7 | 161.01 |
| 10/09/2026 16:10 | 25 | 160.875 |
| 10/09/2026 16:09 | 33 | 160.99 |
| 10/09/2026 16:09 | 67 | 160.99 |
| 10/09/2026 16:08 | 7 | 160.97 |
| 10/09/2026 16:08 | 13 | 160.97 |
| 10/09/2026 16:08 | 11 | 160.97 |
| 10/09/2026 16:08 | 1 | 160.80 |
| 10/09/2026 16:04 | 1 | 160.14 |
| 10/09/2026 16:04 | 100 | 160.20 |
| 10/09/2026 16:04 | 15 | 160.21 |
| 10/09/2026 16:04 | 100 | 160.21 |
| 10/09/2026 16:04 | 14 | 160.22 |
| 10/09/2026 16:04 | 86 | 160.22 |
| 10/09/2026 16:04 | 100 | 160.31 |
| 10/09/2026 16:04 | 82 | 160.32 |
| 10/09/2026 16:04 | 18 | 160.32 |
| 10/09/2026 16:01 | 24 | 160.46 |
| 10/09/2026 16:01 | 25 | 160.35 |
| 10/09/2026 16:01 | 6 | 160.31 |
| 10/09/2026 16:01 | 100 | 160.30 |
| 10/09/2026 16:00 | 20 | 160.22 |
| 10/09/2026 16:00 | 40 | 160.21 |
| 10/09/2026 15:58 | 4 | 160.00 |
| 10/09/2026 15:58 | 3 | 160.00 |
| 10/09/2026 15:58 | 6 | 160.00 |
| 10/09/2026 15:58 | 11 | 160.00 |
| 10/09/2026 15:58 | 2 | 160.00 |
| 10/09/2026 15:57 | 1 | 160.21 |
| 10/09/2026 15:57 | 1 | 160.20 |
| 10/09/2026 15:55 | 8 | 160.14 |
| 10/09/2026 15:55 | 100 | 160.02 |
| 10/09/2026 15:54 | 14 | 159.86 |
| 10/09/2026 15:54 | 13 | 159.84 |
| 10/09/2026 15:52 | 100 | 159.605 |
| 10/09/2026 15:51 | 9 | 159.53 |
| 10/09/2026 15:51 | 2 | 159.53 |
| 10/09/2026 15:50 | 25 | 159.40 |
| 10/09/2026 15:50 | 25 | 159.40 |
| 10/09/2026 15:50 | 1 | 159.40 |
| 10/09/2026 15:50 | 1 | 159.40 |
| 10/09/2026 15:50 | 1 | 159.40 |
| 10/09/2026 15:50 | 6 | 159.40 |
| 10/09/2026 15:50 | 31 | 159.40 |
| 10/09/2026 15:47 | 8 | 159.18 |
| 10/09/2026 15:47 | 12 | 159.18 |
| 10/09/2026 15:46 | 1 | 159.06 |
| 10/09/2026 15:43 | 1 | 158.76 |
| 10/09/2026 15:43 | 1 | 158.79 |
| 10/09/2026 15:43 | 8 | 158.80 |
| 10/09/2026 15:43 | 100 | 159.00 |
| 10/09/2026 15:43 | 25 | 159.09 |
| 10/09/2026 15:43 | 40 | 159.09 |
| 10/09/2026 15:43 | 1 | 159.09 |
| 10/09/2026 15:43 | 100 | 159.09 |
| 10/09/2026 15:40 | 100 | 159.75 |
| 10/09/2026 15:40 | 100 | 159.75 |
| 10/09/2026 15:38 | 10 | 159.57 |
| 10/09/2026 15:33 | 100 | 159.90 |
| 10/09/2026 15:30 | 8673 | 159.00 |
| 10/09/2026 15:30 | 8673 | 159.00 |