Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
191.14
+2.55
(
+1.36% )
|
191.14
|
3'100 |
191.45
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 80439 | 191.14 |
| 07/10/2026 21:59 | 51 | 191.16 |
| 07/10/2026 21:59 | 10 | 191.21 |
| 07/10/2026 21:59 | 5 | 191.26 |
| 07/10/2026 21:59 | 16 | 191.18 |
| 07/10/2026 21:59 | 1 | 191.18 |
| 07/10/2026 21:59 | 6 | 191.26 |
| 07/10/2026 21:59 | 34 | 191.22 |
| 07/10/2026 21:59 | 22 | 191.20 |
| 07/10/2026 21:59 | 46 | 191.105 |
| 07/10/2026 21:59 | 14 | 191.105 |
| 07/10/2026 21:59 | 72 | 191.12 |
| 07/10/2026 21:59 | 51 | 191.20 |
| 07/10/2026 21:59 | 68 | 191.19 |
| 07/10/2026 21:59 | 14 | 191.19 |
| 07/10/2026 21:59 | 4 | 191.105 |
| 07/10/2026 21:59 | 18 | 191.19 |
| 07/10/2026 21:59 | 3 | 191.105 |
| 07/10/2026 21:59 | 54 | 191.105 |
| 07/10/2026 21:59 | 27 | 191.20 |
| 07/10/2026 21:59 | 36 | 191.19 |
| 07/10/2026 21:59 | 11 | 191.105 |
| 07/10/2026 21:59 | 8 | 191.19 |
| 07/10/2026 21:59 | 22 | 191.105 |
| 07/10/2026 21:59 | 56 | 191.19 |
| 07/10/2026 21:59 | 70 | 191.19 |
| 07/10/2026 21:59 | 13 | 191.19 |
| 07/10/2026 21:59 | 10 | 191.19 |
| 07/10/2026 21:59 | 50 | 191.14 |
| 07/10/2026 21:59 | 51 | 191.05 |
| 07/10/2026 21:59 | 100 | 191.05 |
| 07/10/2026 21:59 | 100 | 191.06 |
| 07/10/2026 21:59 | 100 | 191.105 |
| 07/10/2026 21:59 | 97 | 191.105 |
| 07/10/2026 21:59 | 50 | 191.13 |
| 07/10/2026 21:59 | 120 | 191.12 |
| 07/10/2026 21:59 | 77 | 191.19 |
| 07/10/2026 21:59 | 2 | 191.18 |
| 07/10/2026 21:59 | 3 | 191.105 |
| 07/10/2026 21:59 | 8 | 191.13 |
| 07/10/2026 21:59 | 19 | 191.12 |
| 07/10/2026 21:59 | 1 | 191.18 |
| 07/10/2026 21:59 | 57 | 191.18 |
| 07/10/2026 21:59 | 21 | 191.11 |
| 07/10/2026 21:59 | 1 | 191.11 |
| 07/10/2026 21:59 | 1 | 191.11 |
| 07/10/2026 21:59 | 1 | 191.10 |
| 07/10/2026 21:59 | 1 | 191.09 |
| 07/10/2026 21:59 | 2 | 191.04 |
| 07/10/2026 21:59 | 3 | 191.175 |
| 07/10/2026 21:59 | 100 | 191.17 |
| 07/10/2026 21:59 | 10 | 191.20 |
| 07/10/2026 21:59 | 20 | 191.20 |
| 07/10/2026 21:59 | 3 | 191.20 |
| 07/10/2026 21:59 | 100 | 191.20 |
| 07/10/2026 21:59 | 97 | 191.20 |
| 07/10/2026 21:59 | 100 | 191.20 |
| 07/10/2026 21:59 | 100 | 191.20 |
| 07/10/2026 21:59 | 100 | 191.20 |
| 07/10/2026 21:59 | 100 | 191.20 |
| 07/10/2026 21:59 | 100 | 191.20 |
| 07/10/2026 21:59 | 3 | 191.22 |
| 07/10/2026 21:59 | 25 | 191.22 |
| 07/10/2026 21:59 | 25 | 191.22 |
| 07/10/2026 21:59 | 25 | 191.22 |
| 07/10/2026 21:59 | 10 | 191.24 |
| 07/10/2026 21:59 | 25 | 191.24 |
| 07/10/2026 21:59 | 25 | 191.24 |
| 07/10/2026 21:59 | 100 | 191.295 |
| 07/10/2026 21:59 | 100 | 191.29 |
| 07/10/2026 21:59 | 100 | 191.29 |
| 07/10/2026 21:59 | 80 | 191.27 |
| 07/10/2026 21:59 | 40 | 191.29 |
| 07/10/2026 21:59 | 33 | 191.25 |
| 07/10/2026 21:59 | 4 | 191.25 |
| 07/10/2026 21:59 | 5 | 191.25 |
| 07/10/2026 21:59 | 26 | 191.25 |
| 07/10/2026 21:59 | 27 | 191.25 |
| 07/10/2026 21:59 | 47 | 191.25 |
| 07/10/2026 21:59 | 22 | 191.345 |
| 07/10/2026 21:59 | 100 | 191.36 |
| 07/10/2026 21:59 | 6 | 191.25 |
| 07/10/2026 21:59 | 60 | 191.34 |
| 07/10/2026 21:59 | 100 | 191.34 |
| 07/10/2026 21:59 | 1 | 191.25 |
| 07/10/2026 21:59 | 6 | 191.28 |
| 07/10/2026 21:59 | 100 | 191.29 |
| 07/10/2026 21:59 | 1 | 191.29 |
| 07/10/2026 21:59 | 5 | 191.31 |
| 07/10/2026 21:59 | 5 | 191.31 |
| 07/10/2026 21:59 | 17 | 191.31 |
| 07/10/2026 21:59 | 68 | 191.31 |
| 07/10/2026 21:59 | 9 | 191.31 |
| 07/10/2026 21:59 | 1 | 191.31 |
| 07/10/2026 21:59 | 57 | 191.31 |
| 07/10/2026 21:59 | 3 | 191.31 |
| 07/10/2026 21:59 | 2 | 191.31 |
| 07/10/2026 21:59 | 42 | 191.31 |
| 07/10/2026 21:59 | 3 | 191.31 |
| 07/10/2026 21:59 | 6 | 191.31 |
| 07/10/2026 21:59 | 2 | 191.31 |
| 07/10/2026 21:59 | 5 | 191.31 |
| 07/10/2026 21:59 | 100 | 191.31 |
| 07/10/2026 21:59 | 17 | 191.36 |
| 07/10/2026 21:59 | 22 | 191.36 |
| 07/10/2026 21:59 | 3 | 191.36 |
| 07/10/2026 21:59 | 40 | 191.37 |
| 07/10/2026 21:59 | 3 | 191.37 |
| 07/10/2026 21:59 | 75 | 191.37 |
| 07/10/2026 21:59 | 25 | 191.37 |
| 07/10/2026 21:59 | 100 | 191.39 |
| 07/10/2026 21:59 | 14 | 191.395 |
| 07/10/2026 21:59 | 48 | 191.395 |
| 07/10/2026 21:59 | 22 | 191.385 |
| 07/10/2026 21:59 | 22 | 191.385 |
| 07/10/2026 21:59 | 8 | 191.385 |
| 07/10/2026 21:59 | 14 | 191.385 |
| 07/10/2026 21:59 | 7 | 191.46 |
| 07/10/2026 21:59 | 1 | 191.46 |
| 07/10/2026 21:59 | 4 | 191.46 |
| 07/10/2026 21:59 | 90 | 191.46 |
| 07/10/2026 21:59 | 3 | 191.46 |
| 07/10/2026 21:59 | 2 | 191.43 |
| 07/10/2026 21:59 | 98 | 191.43 |
| 07/10/2026 21:59 | 34 | 191.43 |
| 07/10/2026 21:59 | 30 | 191.43 |
| 07/10/2026 21:59 | 6 | 191.42 |
| 07/10/2026 21:59 | 24 | 191.42 |
| 07/10/2026 21:59 | 46 | 191.42 |
| 07/10/2026 21:59 | 100 | 191.42 |
| 07/10/2026 21:59 | 78 | 191.41 |
| 07/10/2026 21:59 | 100 | 191.41 |
| 07/10/2026 21:59 | 22 | 191.40 |
| 07/10/2026 21:58 | 100 | 191.36 |
| 07/10/2026 21:58 | 88 | 191.48 |
| 07/10/2026 21:58 | 12 | 191.48 |
| 07/10/2026 21:58 | 27 | 191.49 |
| 07/10/2026 21:58 | 74 | 191.47 |
| 07/10/2026 21:58 | 20 | 191.52 |
| 07/10/2026 21:58 | 100 | 191.51 |
| 07/10/2026 21:58 | 100 | 191.52 |
| 07/10/2026 21:58 | 38 | 191.51 |
| 07/10/2026 21:58 | 31 | 191.51 |
| 07/10/2026 21:58 | 69 | 191.51 |
| 07/10/2026 21:58 | 11 | 191.52 |
| 07/10/2026 21:58 | 2 | 191.52 |
| 07/10/2026 21:58 | 11 | 191.52 |
| 07/10/2026 21:58 | 2 | 191.53 |
| 07/10/2026 21:58 | 1 | 191.53 |
| 07/10/2026 21:58 | 3 | 191.54 |
| 07/10/2026 21:58 | 1 | 191.56 |
| 07/10/2026 21:58 | 10 | 191.56 |
| 07/10/2026 21:58 | 3 | 191.56 |
| 07/10/2026 21:58 | 2 | 191.56 |
| 07/10/2026 21:58 | 14 | 191.57 |
| 07/10/2026 21:58 | 85 | 191.57 |
| 07/10/2026 21:58 | 1 | 191.57 |
| 07/10/2026 21:58 | 84 | 191.57 |
| 07/10/2026 21:58 | 1 | 191.57 |
| 07/10/2026 21:58 | 15 | 191.57 |
| 07/10/2026 21:58 | 2 | 191.57 |
| 07/10/2026 21:58 | 9 | 191.57 |
| 07/10/2026 21:58 | 45 | 191.57 |
| 07/10/2026 21:58 | 10 | 191.59 |
| 07/10/2026 21:58 | 10 | 191.63 |
| 07/10/2026 21:58 | 25 | 191.63 |
| 07/10/2026 21:58 | 100 | 191.64 |
| 07/10/2026 21:58 | 142 | 191.64 |
| 07/10/2026 21:58 | 300 | 191.64 |
| 07/10/2026 21:58 | 7 | 191.64 |
| 07/10/2026 21:58 | 1 | 191.64 |
| 07/10/2026 21:58 | 100 | 191.64 |
| 07/10/2026 21:58 | 7 | 191.64 |
| 07/10/2026 21:58 | 4 | 191.64 |
| 07/10/2026 21:58 | 9 | 191.64 |
| 07/10/2026 21:58 | 27 | 191.64 |
| 07/10/2026 21:58 | 100 | 191.64 |
| 07/10/2026 21:58 | 25 | 191.64 |
| 07/10/2026 21:58 | 1 | 191.64 |
| 07/10/2026 21:58 | 100 | 191.64 |
| 07/10/2026 21:58 | 21 | 191.64 |
| 07/10/2026 21:58 | 6 | 191.64 |
| 07/10/2026 21:58 | 12 | 191.64 |
| 07/10/2026 21:58 | 25 | 191.64 |
| 07/10/2026 21:58 | 3 | 191.65 |
| 07/10/2026 21:58 | 18 | 191.65 |
| 07/10/2026 21:58 | 10 | 191.65 |
| 07/10/2026 21:58 | 73 | 191.65 |
| 07/10/2026 21:58 | 25 | 191.65 |
| 07/10/2026 21:58 | 71 | 191.66 |
| 07/10/2026 21:58 | 2 | 191.66 |
| 07/10/2026 21:58 | 6 | 191.66 |
| 07/10/2026 21:58 | 1 | 191.66 |
| 07/10/2026 21:58 | 114 | 191.66 |
| 07/10/2026 21:58 | 100 | 191.66 |
| 07/10/2026 21:58 | 86 | 191.66 |
| 07/10/2026 21:58 | 12 | 191.66 |
| 07/10/2026 21:58 | 7 | 191.66 |
| 07/10/2026 21:58 | 6 | 191.66 |
| 07/10/2026 21:58 | 27 | 191.66 |
| 07/10/2026 21:58 | 25 | 191.66 |
| 07/10/2026 21:58 | 1 | 191.66 |
| 07/10/2026 21:58 | 12 | 191.67 |
| 07/10/2026 21:58 | 160 | 191.67 |
| 07/10/2026 21:58 | 22 | 191.67 |
| 07/10/2026 21:58 | 26 | 191.71 |
| 07/10/2026 21:58 | 20 | 191.77 |
| 07/10/2026 21:58 | 1 | 191.70 |
| 07/10/2026 21:58 | 1 | 191.69 |
| 07/10/2026 21:58 | 1 | 191.69 |
| 07/10/2026 21:58 | 1 | 191.69 |
| 07/10/2026 21:58 | 1 | 191.68 |
| 07/10/2026 21:58 | 1 | 191.67 |
| 07/10/2026 21:58 | 3 | 191.66 |
| 07/10/2026 21:58 | 100 | 191.66 |
| 07/10/2026 21:58 | 100 | 191.66 |
| 07/10/2026 21:58 | 100 | 191.66 |
| 07/10/2026 21:58 | 95 | 191.66 |
| 07/10/2026 21:58 | 5 | 191.66 |
| 07/10/2026 21:58 | 46 | 191.65 |
| 07/10/2026 21:58 | 100 | 191.65 |
| 07/10/2026 21:58 | 2 | 191.65 |
| 07/10/2026 21:58 | 3 | 191.65 |
| 07/10/2026 21:58 | 46 | 191.65 |
| 07/10/2026 21:58 | 46 | 191.65 |
| 07/10/2026 21:58 | 5 | 191.65 |
| 07/10/2026 21:58 | 100 | 191.65 |
| 07/10/2026 21:58 | 3 | 191.65 |
| 07/10/2026 21:58 | 1 | 191.65 |
| 07/10/2026 21:58 | 200 | 191.65 |
| 07/10/2026 21:58 | 200 | 191.65 |
| 07/10/2026 21:58 | 4 | 191.65 |
| 07/10/2026 21:58 | 1 | 191.65 |
| 07/10/2026 21:58 | 25 | 191.61 |
| 07/10/2026 21:58 | 25 | 191.60 |
| 07/10/2026 21:58 | 39 | 191.61 |
| 07/10/2026 21:58 | 31 | 191.61 |
| 07/10/2026 21:58 | 100 | 191.65 |
| 07/10/2026 21:57 | 16 | 191.64 |
| 07/10/2026 21:57 | 2 | 191.64 |
| 07/10/2026 21:57 | 2 | 191.64 |
| 07/10/2026 21:57 | 2 | 191.64 |
| 07/10/2026 21:57 | 6 | 191.64 |
| 07/10/2026 21:57 | 3 | 191.64 |
| 07/10/2026 21:57 | 3 | 191.64 |
| 07/10/2026 21:57 | 2 | 191.64 |
| 07/10/2026 21:57 | 1 | 191.64 |
| 07/10/2026 21:57 | 3 | 191.64 |
| 07/10/2026 21:57 | 23 | 191.64 |
| 07/10/2026 21:57 | 2 | 191.64 |
| 07/10/2026 21:57 | 2 | 191.64 |
| 07/10/2026 21:57 | 2 | 191.64 |
| 07/10/2026 21:57 | 2 | 191.64 |
| 07/10/2026 21:57 | 3 | 191.64 |
| 07/10/2026 21:57 | 3 | 191.64 |
| 07/10/2026 21:57 | 3 | 191.64 |
| 07/10/2026 21:57 | 3 | 191.64 |
| 07/10/2026 21:57 | 3 | 191.64 |
| 07/10/2026 21:57 | 20 | 191.64 |
| 07/10/2026 21:57 | 15 | 191.64 |
| 07/10/2026 21:57 | 15 | 191.64 |
| 07/10/2026 21:57 | 6 | 191.63 |
| 07/10/2026 21:57 | 100 | 191.62 |
| 07/10/2026 21:57 | 1 | 191.62 |
| 07/10/2026 21:57 | 2 | 191.62 |
| 07/10/2026 21:57 | 2 | 191.62 |
| 07/10/2026 21:57 | 2 | 191.62 |
| 07/10/2026 21:57 | 6 | 191.62 |
| 07/10/2026 21:57 | 220 | 191.61 |
| 07/10/2026 21:57 | 100 | 191.61 |
| 07/10/2026 21:57 | 37 | 191.61 |
| 07/10/2026 21:57 | 7 | 191.61 |
| 07/10/2026 21:57 | 93 | 191.61 |
| 07/10/2026 21:57 | 1 | 191.61 |
| 07/10/2026 21:57 | 6 | 191.61 |
| 07/10/2026 21:57 | 100 | 191.60 |
| 07/10/2026 21:57 | 1 | 191.60 |
| 07/10/2026 21:57 | 100 | 191.60 |
| 07/10/2026 21:57 | 12 | 191.60 |
| 07/10/2026 21:57 | 21 | 191.60 |
| 07/10/2026 21:57 | 127 | 191.60 |
| 07/10/2026 21:57 | 73 | 191.60 |
| 07/10/2026 21:57 | 7 | 191.60 |
| 07/10/2026 21:57 | 100 | 191.60 |
| 07/10/2026 21:57 | 1 | 191.56 |
| 07/10/2026 21:57 | 32 | 191.56 |
| 07/10/2026 21:57 | 100 | 191.56 |
| 07/10/2026 21:57 | 118 | 191.55 |
| 07/10/2026 21:57 | 100 | 191.56 |
| 07/10/2026 21:57 | 100 | 191.56 |
| 07/10/2026 21:57 | 5 | 191.56 |
| 07/10/2026 21:57 | 100 | 191.61 |
| 07/10/2026 21:57 | 1 | 191.59 |
| 07/10/2026 21:57 | 13 | 191.69 |
| 07/10/2026 21:57 | 60 | 191.69 |
| 07/10/2026 21:57 | 40 | 191.69 |
| 07/10/2026 21:57 | 3 | 191.69 |
| 07/10/2026 21:57 | 5 | 191.68 |
| 07/10/2026 21:57 | 100 | 191.68 |
| 07/10/2026 21:57 | 12 | 191.66 |
| 07/10/2026 21:57 | 160 | 191.66 |
| 07/10/2026 21:57 | 5 | 191.62 |
| 07/10/2026 21:57 | 66 | 191.56 |
| 07/10/2026 21:57 | 2 | 191.56 |
| 07/10/2026 21:57 | 1 | 191.56 |
| 07/10/2026 21:57 | 14 | 191.56 |
| 07/10/2026 21:57 | 1 | 191.57 |
| 07/10/2026 21:57 | 2 | 191.61 |
| 07/10/2026 21:57 | 13 | 191.59 |
| 07/10/2026 21:57 | 28 | 191.615 |
| 07/10/2026 21:57 | 88 | 191.64 |
| 07/10/2026 21:57 | 1 | 191.65 |
| 07/10/2026 21:56 | 100 | 191.74 |
| 07/10/2026 21:56 | 5 | 191.655 |
| 07/10/2026 21:56 | 70 | 191.78 |
| 07/10/2026 21:56 | 1 | 191.65 |
| 07/10/2026 21:55 | 100 | 191.84 |
| 07/10/2026 21:55 | 2 | 191.81 |
| 07/10/2026 21:55 | 100 | 191.725 |
| 07/10/2026 21:55 | 100 | 191.725 |
| 07/10/2026 21:55 | 100 | 191.705 |
| 07/10/2026 21:55 | 25 | 191.70 |
| 07/10/2026 21:55 | 75 | 191.70 |
| 07/10/2026 21:55 | 25 | 191.745 |
| 07/10/2026 21:55 | 75 | 191.745 |
| 07/10/2026 21:55 | 100 | 191.72 |
| 07/10/2026 21:55 | 25 | 191.745 |
| 07/10/2026 21:55 | 100 | 191.745 |
| 07/10/2026 21:55 | 100 | 191.745 |
| 07/10/2026 21:55 | 100 | 191.75 |
| 07/10/2026 21:55 | 100 | 191.76 |
| 07/10/2026 21:55 | 100 | 191.79 |
| 07/10/2026 21:55 | 60 | 191.86 |
| 07/10/2026 21:55 | 10 | 191.85 |
| 07/10/2026 21:55 | 5 | 191.82 |
| 07/10/2026 21:55 | 21 | 191.80 |
| 07/10/2026 21:55 | 4 | 191.80 |
| 07/10/2026 21:55 | 100 | 191.69 |
| 07/10/2026 21:55 | 95 | 191.69 |
| 07/10/2026 21:55 | 5 | 191.69 |
| 07/10/2026 21:55 | 100 | 191.69 |
| 07/10/2026 21:55 | 1 | 191.68 |
| 07/10/2026 21:55 | 22 | 191.68 |
| 07/10/2026 21:55 | 1 | 191.68 |
| 07/10/2026 21:55 | 96 | 191.68 |
| 07/10/2026 21:55 | 4 | 191.68 |
| 07/10/2026 21:54 | 100 | 191.53 |
| 07/10/2026 21:54 | 28 | 191.75 |
| 07/10/2026 21:54 | 32 | 191.75 |
| 07/10/2026 21:54 | 28 | 191.77 |
| 07/10/2026 21:53 | 8 | 191.96 |
| 07/10/2026 21:53 | 1 | 191.96 |
| 07/10/2026 21:53 | 1 | 191.96 |
| 07/10/2026 21:53 | 1 | 191.96 |
| 07/10/2026 21:53 | 1 | 191.96 |
| 07/10/2026 21:51 | 4 | 191.94 |
| 07/10/2026 21:51 | 4 | 191.77 |
| 07/10/2026 21:50 | 3 | 191.84 |
| 07/10/2026 21:50 | 2 | 191.97 |
| 07/10/2026 21:50 | 4 | 191.94 |
| 07/10/2026 21:50 | 5 | 191.91 |
| 07/10/2026 21:50 | 44 | 191.90 |
| 07/10/2026 21:50 | 100 | 191.90 |
| 07/10/2026 21:50 | 100 | 191.79 |
| 07/10/2026 21:50 | 100 | 191.79 |
| 07/10/2026 21:50 | 46 | 191.78 |
| 07/10/2026 21:50 | 45 | 191.75 |
| 07/10/2026 21:50 | 45 | 191.73 |
| 07/10/2026 21:50 | 45 | 191.73 |
| 07/10/2026 21:50 | 9 | 191.74 |
| 07/10/2026 21:50 | 37 | 191.72 |
| 07/10/2026 21:50 | 17 | 191.72 |
| 07/10/2026 21:49 | 1 | 191.64 |
| 07/10/2026 21:49 | 2 | 191.65 |
| 07/10/2026 21:49 | 56 | 191.65 |
| 07/10/2026 21:49 | 58 | 191.74 |
| 07/10/2026 21:49 | 58 | 191.68 |
| 07/10/2026 21:49 | 2 | 191.72 |
| 07/10/2026 21:49 | 30 | 191.74 |
| 07/10/2026 21:49 | 82 | 191.75 |
| 07/10/2026 21:49 | 100 | 191.75 |
| 07/10/2026 21:49 | 1 | 191.75 |
| 07/10/2026 21:49 | 1 | 191.75 |
| 07/10/2026 21:49 | 1 | 191.75 |
| 07/10/2026 21:49 | 1 | 191.75 |
| 07/10/2026 21:49 | 76 | 191.76 |
| 07/10/2026 21:49 | 28 | 191.81 |
| 07/10/2026 21:49 | 5 | 191.81 |
| 07/10/2026 21:49 | 25 | 191.85 |
| 07/10/2026 21:47 | 28 | 191.965 |
| 07/10/2026 21:47 | 1 | 192.06 |
| 07/10/2026 21:47 | 1 | 192.08 |
| 07/10/2026 21:47 | 1 | 192.08 |
| 07/10/2026 21:47 | 2 | 192.08 |
| 07/10/2026 21:47 | 1 | 192.07 |
| 07/10/2026 21:47 | 2 | 192.09 |
| 07/10/2026 21:47 | 3 | 192.09 |
| 07/10/2026 21:46 | 82 | 192.07 |
| 07/10/2026 21:46 | 5 | 192.07 |
| 07/10/2026 21:46 | 14 | 192.07 |
| 07/10/2026 21:46 | 19 | 192.07 |
| 07/10/2026 21:46 | 81 | 192.07 |
| 07/10/2026 21:46 | 19 | 192.07 |
| 07/10/2026 21:46 | 25 | 192.05 |
| 07/10/2026 21:46 | 5 | 192.05 |
| 07/10/2026 21:46 | 92 | 192.05 |
| 07/10/2026 21:46 | 8 | 192.05 |
| 07/10/2026 21:46 | 22 | 192.05 |
| 07/10/2026 21:46 | 10 | 192.05 |
| 07/10/2026 21:46 | 10 | 192.05 |
| 07/10/2026 21:46 | 6 | 191.98 |
| 07/10/2026 21:46 | 80 | 191.98 |
| 07/10/2026 21:46 | 8 | 191.98 |
| 07/10/2026 21:46 | 2 | 191.98 |
| 07/10/2026 21:46 | 10 | 191.98 |
| 07/10/2026 21:46 | 1 | 191.95 |
| 07/10/2026 21:45 | 10 | 191.95 |
| 07/10/2026 21:45 | 1 | 191.94 |
| 07/10/2026 21:45 | 20 | 191.98 |
| 07/10/2026 21:45 | 33 | 191.96 |
| 07/10/2026 21:45 | 8 | 191.96 |
| 07/10/2026 21:45 | 3 | 191.93 |
| 07/10/2026 21:45 | 1 | 191.96 |
| 07/10/2026 21:45 | 8 | 191.93 |
| 07/10/2026 21:45 | 15 | 191.915 |
| 07/10/2026 21:45 | 13 | 191.915 |
| 07/10/2026 21:45 | 1 | 192.01 |
| 07/10/2026 21:44 | 1 | 192.105 |
| 07/10/2026 21:44 | 12 | 192.10 |
| 07/10/2026 21:44 | 10 | 192.09 |
| 07/10/2026 21:43 | 3 | 192.08 |
| 07/10/2026 21:43 | 68 | 192.04 |
| 07/10/2026 21:43 | 1 | 192.02 |
| 07/10/2026 21:43 | 100 | 192.02 |
| 07/10/2026 21:43 | 4 | 192.01 |
| 07/10/2026 21:43 | 7 | 192.01 |
| 07/10/2026 21:43 | 44 | 191.99 |
| 07/10/2026 21:43 | 44 | 191.98 |
| 07/10/2026 21:43 | 25 | 191.97 |
| 07/10/2026 21:43 | 10 | 191.97 |
| 07/10/2026 21:43 | 300 | 191.97 |
| 07/10/2026 21:43 | 10 | 191.96 |
| 07/10/2026 21:43 | 100 | 191.96 |
| 07/10/2026 21:42 | 1 | 191.96 |
| 07/10/2026 21:41 | 1 | 191.96 |
| 07/10/2026 21:41 | 100 | 191.96 |
| 07/10/2026 21:40 | 100 | 191.98 |
| 07/10/2026 21:39 | 3 | 192.04 |
| 07/10/2026 21:38 | 14 | 192.03 |
| 07/10/2026 21:38 | 34 | 191.95 |
| 07/10/2026 21:38 | 19 | 191.97 |
| 07/10/2026 21:38 | 20 | 191.96 |
| 07/10/2026 21:38 | 40 | 191.92 |
| 07/10/2026 21:38 | 3 | 191.96 |
| 07/10/2026 21:38 | 11 | 191.95 |
| 07/10/2026 21:38 | 14 | 191.95 |
| 07/10/2026 21:38 | 66 | 191.93 |
| 07/10/2026 21:38 | 100 | 191.93 |
| 07/10/2026 21:38 | 2 | 191.93 |
| 07/10/2026 21:31 | 21 | 191.87 |
| 07/10/2026 21:31 | 2 | 191.83 |
| 07/10/2026 21:31 | 2 | 191.83 |
| 07/10/2026 21:31 | 1 | 191.83 |
| 07/10/2026 21:31 | 2 | 191.83 |
| 07/10/2026 21:31 | 2 | 191.79 |
| 07/10/2026 21:30 | 100 | 191.70 |
| 07/10/2026 21:30 | 50 | 191.70 |
| 07/10/2026 21:30 | 52 | 191.70 |
| 07/10/2026 21:30 | 48 | 191.70 |
| 07/10/2026 21:30 | 13 | 191.70 |
| 07/10/2026 21:30 | 5 | 191.69 |
| 07/10/2026 21:30 | 20 | 191.68 |
| 07/10/2026 21:28 | 64 | 191.68 |
| 07/10/2026 21:28 | 26 | 191.68 |
| 07/10/2026 21:28 | 5 | 191.68 |
| 07/10/2026 21:28 | 19 | 191.68 |
| 07/10/2026 21:28 | 12 | 191.67 |
| 07/10/2026 21:28 | 88 | 191.67 |
| 07/10/2026 21:27 | 1 | 191.68 |
| 07/10/2026 21:24 | 1 | 191.57 |
| 07/10/2026 21:24 | 1 | 191.58 |
| 07/10/2026 21:24 | 3 | 191.59 |
| 07/10/2026 21:24 | 99 | 191.62 |
| 07/10/2026 21:24 | 100 | 191.62 |
| 07/10/2026 21:24 | 1 | 191.62 |
| 07/10/2026 21:24 | 100 | 191.62 |
| 07/10/2026 21:24 | 99 | 191.62 |
| 07/10/2026 21:24 | 1 | 191.62 |
| 07/10/2026 21:24 | 100 | 191.62 |
| 07/10/2026 21:24 | 100 | 191.62 |
| 07/10/2026 21:23 | 78 | 191.69 |
| 07/10/2026 21:23 | 39 | 191.775 |
| 07/10/2026 21:21 | 76 | 191.66 |
| 07/10/2026 21:21 | 1 | 191.70 |
| 07/10/2026 21:21 | 1 | 191.72 |
| 07/10/2026 21:11 | 6 | 191.92 |
| 07/10/2026 21:07 | 20 | 191.90 |
| 07/10/2026 21:07 | 16 | 191.90 |
| 07/10/2026 21:07 | 100 | 191.89 |
| 07/10/2026 21:07 | 100 | 191.89 |
| 07/10/2026 21:07 | 100 | 191.88 |
| 07/10/2026 21:06 | 86 | 191.83 |
| 07/10/2026 21:06 | 14 | 191.83 |
| 07/10/2026 21:06 | 2 | 191.83 |
| 07/10/2026 21:06 | 100 | 191.80 |
| 07/10/2026 21:06 | 100 | 191.80 |
| 07/10/2026 21:06 | 9 | 191.80 |
| 07/10/2026 21:06 | 15 | 191.76 |
| 07/10/2026 21:04 | 27 | 191.71 |
| 07/10/2026 21:04 | 1 | 191.67 |
| 07/10/2026 21:04 | 28 | 191.68 |
| 07/10/2026 21:04 | 7 | 191.68 |
| 07/10/2026 21:04 | 1 | 191.68 |
| 07/10/2026 21:04 | 7 | 191.69 |
| 07/10/2026 21:04 | 100 | 191.71 |
| 07/10/2026 21:04 | 100 | 191.71 |
| 07/10/2026 21:04 | 50 | 191.71 |
| 07/10/2026 21:04 | 100 | 191.71 |
| 07/10/2026 21:01 | 46 | 191.71 |
| 07/10/2026 21:01 | 1 | 191.72 |
| 07/10/2026 20:56 | 1 | 191.95 |
| 07/10/2026 20:56 | 2 | 191.95 |
| 07/10/2026 20:56 | 1 | 191.94 |
| 07/10/2026 20:56 | 2 | 191.94 |
| 07/10/2026 20:56 | 15 | 191.94 |
| 07/10/2026 20:56 | 80 | 191.93 |
| 07/10/2026 20:56 | 1 | 191.93 |
| 07/10/2026 20:56 | 44 | 191.93 |
| 07/10/2026 20:56 | 1 | 191.93 |
| 07/10/2026 20:56 | 87 | 191.93 |
| 07/10/2026 20:56 | 13 | 191.93 |
| 07/10/2026 20:56 | 2 | 191.93 |
| 07/10/2026 20:56 | 4 | 191.91 |
| 07/10/2026 20:56 | 200 | 191.91 |
| 07/10/2026 20:56 | 29 | 191.90 |
| 07/10/2026 20:56 | 1 | 191.90 |
| 07/10/2026 20:56 | 1 | 191.90 |
| 07/10/2026 20:54 | 2 | 191.66 |
| 07/10/2026 20:53 | 4 | 191.70 |
| 07/10/2026 20:49 | 15 | 191.67 |
| 07/10/2026 20:48 | 1 | 191.92 |
| 07/10/2026 20:48 | 4 | 191.92 |
| 07/10/2026 20:48 | 9 | 191.92 |
| 07/10/2026 20:48 | 9 | 191.91 |
| 07/10/2026 20:48 | 1 | 191.90 |
| 07/10/2026 20:48 | 9 | 191.87 |
| 07/10/2026 20:47 | 2 | 191.88 |
| 07/10/2026 20:47 | 42 | 191.87 |
| 07/10/2026 20:47 | 1 | 191.87 |
| 07/10/2026 20:46 | 1 | 191.86 |
| 07/10/2026 20:46 | 6 | 191.88 |
| 07/10/2026 20:46 | 9 | 191.87 |
| 07/10/2026 20:46 | 3 | 191.86 |
| 07/10/2026 20:46 | 9 | 191.84 |
| 07/10/2026 20:46 | 3 | 191.84 |
| 07/10/2026 20:46 | 9 | 191.83 |
| 07/10/2026 20:46 | 1 | 191.83 |
| 07/10/2026 20:44 | 63 | 191.83 |
| 07/10/2026 20:44 | 65 | 191.83 |
| 07/10/2026 20:44 | 35 | 191.83 |
| 07/10/2026 20:43 | 1 | 191.83 |
| 07/10/2026 20:43 | 35 | 191.82 |
| 07/10/2026 20:42 | 35 | 191.82 |
| 07/10/2026 20:41 | 35 | 191.79 |
| 07/10/2026 20:40 | 18 | 191.87 |
| 07/10/2026 20:40 | 2 | 191.81 |
| 07/10/2026 20:38 | 3 | 191.84 |
| 07/10/2026 20:38 | 1 | 191.79 |
| 07/10/2026 20:38 | 7 | 191.79 |
| 07/10/2026 20:38 | 3 | 191.80 |
| 07/10/2026 20:38 | 6 | 191.80 |
| 07/10/2026 20:38 | 48 | 191.82 |
| 07/10/2026 20:38 | 52 | 191.82 |
| 07/10/2026 20:38 | 2 | 191.83 |
| 07/10/2026 20:38 | 1 | 191.83 |
| 07/10/2026 20:38 | 1 | 191.83 |
| 07/10/2026 20:38 | 1 | 191.83 |
| 07/10/2026 20:38 | 1 | 191.83 |
| 07/10/2026 20:38 | 7 | 191.84 |
| 07/10/2026 20:38 | 68 | 191.84 |
| 07/10/2026 20:38 | 26 | 191.84 |
| 07/10/2026 20:36 | 6 | 191.84 |
| 07/10/2026 20:35 | 100 | 191.985 |
| 07/10/2026 20:33 | 15 | 192.11 |
| 07/10/2026 20:33 | 3 | 192.07 |
| 07/10/2026 20:32 | 3 | 192.08 |
| 07/10/2026 20:32 | 110 | 192.14 |
| 07/10/2026 20:32 | 34 | 192.14 |
| 07/10/2026 20:31 | 3 | 192.15 |
| 07/10/2026 20:31 | 15 | 192.15 |
| 07/10/2026 20:31 | 15 | 192.15 |
| 07/10/2026 20:31 | 15 | 192.15 |
| 07/10/2026 20:31 | 198 | 192.15 |
| 07/10/2026 20:31 | 2 | 192.15 |
| 07/10/2026 20:31 | 40 | 192.12 |
| 07/10/2026 20:31 | 60 | 192.12 |
| 07/10/2026 20:31 | 18 | 192.12 |
| 07/10/2026 20:31 | 10 | 192.12 |
| 07/10/2026 20:30 | 1 | 192.09 |
| 07/10/2026 20:30 | 3 | 192.08 |
| 07/10/2026 20:30 | 1 | 192.08 |
| 07/10/2026 20:29 | 6 | 192.08 |
| 07/10/2026 20:28 | 9 | 192.12 |
| 07/10/2026 20:28 | 1 | 191.99 |
| 07/10/2026 20:27 | 27 | 192.08 |
| 07/10/2026 20:20 | 3 | 192.05 |
| 07/10/2026 20:20 | 3 | 192.05 |
| 07/10/2026 20:20 | 1 | 192.05 |
| 07/10/2026 20:20 | 6 | 192.06 |
| 07/10/2026 20:20 | 100 | 192.09 |
| 07/10/2026 20:20 | 3 | 192.09 |
| 07/10/2026 20:20 | 100 | 192.09 |
| 07/10/2026 20:19 | 16 | 192.14 |
| 07/10/2026 20:19 | 100 | 192.12 |
| 07/10/2026 20:19 | 11 | 192.10 |
| 07/10/2026 20:19 | 9 | 192.10 |
| 07/10/2026 20:19 | 3 | 192.10 |
| 07/10/2026 20:19 | 3 | 192.12 |
| 07/10/2026 20:19 | 100 | 192.12 |
| 07/10/2026 20:19 | 14 | 192.12 |
| 07/10/2026 20:18 | 25 | 192.23 |
| 07/10/2026 20:18 | 25 | 192.23 |
| 07/10/2026 20:18 | 25 | 192.23 |
| 07/10/2026 20:18 | 25 | 192.23 |
| 07/10/2026 20:17 | 100 | 192.37 |
| 07/10/2026 20:15 | 3 | 192.33 |
| 07/10/2026 20:15 | 66 | 192.33 |
| 07/10/2026 20:15 | 34 | 192.33 |
| 07/10/2026 20:15 | 79 | 192.32 |
| 07/10/2026 20:15 | 1 | 192.32 |
| 07/10/2026 20:15 | 6 | 192.35 |
| 07/10/2026 20:15 | 80 | 192.34 |
| 07/10/2026 20:14 | 1 | 192.11 |
| 07/10/2026 20:14 | 10 | 192.18 |
| 07/10/2026 20:13 | 27 | 192.09 |
| 07/10/2026 20:13 | 14 | 192.09 |
| 07/10/2026 20:13 | 73 | 192.09 |
| 07/10/2026 20:13 | 1 | 192.35 |
| 07/10/2026 20:13 | 1 | 192.32 |
| 07/10/2026 20:13 | 3 | 192.32 |
| 07/10/2026 20:13 | 7 | 192.32 |
| 07/10/2026 20:13 | 2 | 192.28 |
| 07/10/2026 20:13 | 2 | 192.28 |
| 07/10/2026 20:12 | 2 | 192.22 |
| 07/10/2026 20:12 | 3 | 192.21 |
| 07/10/2026 20:09 | 60 | 192.19 |
| 07/10/2026 20:09 | 1 | 192.19 |
| 07/10/2026 20:04 | 99 | 191.745 |
| 07/10/2026 20:04 | 1 | 191.78 |
| 07/10/2026 20:04 | 3 | 191.85 |
| 07/10/2026 20:04 | 93 | 191.85 |
| 07/10/2026 20:04 | 7 | 191.85 |
| 07/10/2026 20:04 | 20 | 191.85 |
| 07/10/2026 20:04 | 1 | 191.86 |
| 07/10/2026 20:04 | 99 | 191.86 |
| 07/10/2026 20:04 | 3 | 191.86 |
| 07/10/2026 20:04 | 100 | 191.86 |
| 07/10/2026 20:04 | 1 | 191.88 |
| 07/10/2026 20:04 | 3 | 191.92 |
| 07/10/2026 20:04 | 100 | 191.93 |
| 07/10/2026 20:04 | 1 | 191.93 |
| 07/10/2026 20:00 | 6 | 191.99 |
| 07/10/2026 20:00 | 14 | 192.23 |
| 07/10/2026 19:56 | 1 | 192.26 |
| 07/10/2026 19:53 | 1 | 192.34 |
| 07/10/2026 19:53 | 1 | 192.31 |
| 07/10/2026 19:53 | 1 | 192.24 |
| 07/10/2026 19:53 | 11 | 192.21 |
| 07/10/2026 19:53 | 14 | 192.21 |
| 07/10/2026 19:53 | 64 | 192.20 |
| 07/10/2026 19:53 | 100 | 192.19 |
| 07/10/2026 19:53 | 100 | 192.19 |
| 07/10/2026 19:51 | 18 | 192.18 |
| 07/10/2026 19:51 | 10 | 192.17 |
| 07/10/2026 19:51 | 1 | 192.17 |
| 07/10/2026 19:51 | 1 | 192.17 |
| 07/10/2026 19:51 | 10 | 192.16 |
| 07/10/2026 19:51 | 3 | 192.09 |
| 07/10/2026 19:48 | 19 | 192.14 |
| 07/10/2026 19:48 | 1 | 192.12 |
| 07/10/2026 19:47 | 9 | 192.12 |
| 07/10/2026 19:47 | 1 | 192.12 |
| 07/10/2026 19:47 | 8 | 192.10 |
| 07/10/2026 19:46 | 1 | 192.10 |
| 07/10/2026 19:46 | 1 | 192.10 |
| 07/10/2026 19:46 | 1 | 192.10 |
| 07/10/2026 19:46 | 10 | 192.07 |
| 07/10/2026 19:45 | 4 | 192.07 |
| 07/10/2026 19:45 | 1 | 192.07 |
| 07/10/2026 19:45 | 6 | 192.07 |
| 07/10/2026 19:45 | 10 | 192.07 |
| 07/10/2026 19:45 | 1 | 192.07 |
| 07/10/2026 19:43 | 100 | 192.06 |
| 07/10/2026 19:43 | 83 | 192.05 |
| 07/10/2026 19:43 | 1 | 192.02 |
| 07/10/2026 19:43 | 100 | 192.02 |
| 07/10/2026 19:43 | 14 | 191.97 |
| 07/10/2026 19:43 | 80 | 191.96 |
| 07/10/2026 19:43 | 1 | 191.96 |
| 07/10/2026 19:43 | 1 | 191.96 |
| 07/10/2026 19:39 | 10 | 191.89 |
| 07/10/2026 19:37 | 1 | 191.88 |
| 07/10/2026 19:37 | 3 | 191.88 |
| 07/10/2026 19:37 | 3 | 191.85 |
| 07/10/2026 19:36 | 100 | 191.81 |
| 07/10/2026 19:36 | 2 | 191.80 |
| 07/10/2026 19:36 | 3 | 191.81 |
| 07/10/2026 19:36 | 100 | 191.81 |
| 07/10/2026 19:36 | 8 | 191.82 |
| 07/10/2026 19:36 | 12 | 191.82 |
| 07/10/2026 19:36 | 100 | 191.83 |
| 07/10/2026 19:36 | 2 | 191.89 |
| 07/10/2026 19:36 | 1 | 191.89 |
| 07/10/2026 19:35 | 18 | 191.86 |
| 07/10/2026 19:35 | 2 | 191.88 |
| 07/10/2026 19:34 | 1 | 191.98 |
| 07/10/2026 19:33 | 2 | 192.00 |
| 07/10/2026 19:33 | 24 | 191.90 |
| 07/10/2026 19:33 | 1 | 191.90 |
| 07/10/2026 19:32 | 2 | 191.92 |
| 07/10/2026 19:32 | 1 | 191.84 |
| 07/10/2026 19:32 | 9 | 191.80 |
| 07/10/2026 19:32 | 1 | 191.80 |
| 07/10/2026 19:32 | 17 | 191.78 |
| 07/10/2026 19:32 | 50 | 191.77 |
| 07/10/2026 19:32 | 5 | 191.76 |
| 07/10/2026 19:32 | 1 | 191.76 |
| 07/10/2026 19:32 | 1 | 191.76 |
| 07/10/2026 19:32 | 5 | 191.76 |
| 07/10/2026 19:32 | 93 | 191.76 |
| 07/10/2026 19:31 | 11 | 191.75 |
| 07/10/2026 19:31 | 2 | 191.73 |
| 07/10/2026 19:30 | 1 | 191.72 |
| 07/10/2026 19:29 | 7 | 191.72 |
| 07/10/2026 19:29 | 7 | 191.72 |
| 07/10/2026 19:28 | 7 | 191.72 |
| 07/10/2026 19:27 | 2 | 191.76 |
| 07/10/2026 19:27 | 3 | 191.74 |
| 07/10/2026 19:26 | 3 | 191.69 |
| 07/10/2026 19:23 | 3 | 191.71 |
| 07/10/2026 19:22 | 6 | 191.71 |
| 07/10/2026 19:22 | 3 | 191.71 |
| 07/10/2026 19:21 | 23 | 191.50 |
| 07/10/2026 19:18 | 1 | 191.69 |
| 07/10/2026 19:18 | 2 | 191.69 |
| 07/10/2026 19:18 | 2 | 191.69 |
| 07/10/2026 19:15 | 2 | 191.55 |
| 07/10/2026 19:13 | 1 | 191.54 |
| 07/10/2026 19:12 | 100 | 191.69 |
| 07/10/2026 19:12 | 2 | 191.59 |
| 07/10/2026 19:12 | 6 | 191.56 |
| 07/10/2026 19:11 | 14 | 191.765 |
| 07/10/2026 19:08 | 6 | 191.58 |
| 07/10/2026 19:07 | 3 | 191.69 |
| 07/10/2026 19:06 | 3 | 191.69 |
| 07/10/2026 19:06 | 3 | 191.69 |
| 07/10/2026 19:05 | 14 | 191.765 |
| 07/10/2026 19:02 | 1 | 191.88 |
| 07/10/2026 19:02 | 21 | 191.87 |
| 07/10/2026 19:02 | 1 | 191.87 |
| 07/10/2026 19:02 | 1 | 191.87 |
| 07/10/2026 19:02 | 1 | 191.87 |
| 07/10/2026 19:01 | 1 | 191.87 |
| 07/10/2026 19:01 | 1 | 191.87 |
| 07/10/2026 19:01 | 1 | 191.87 |
| 07/10/2026 19:01 | 1 | 191.87 |
| 07/10/2026 19:01 | 1 | 191.87 |
| 07/10/2026 19:01 | 1 | 191.87 |
| 07/10/2026 19:01 | 1 | 191.87 |
| 07/10/2026 19:01 | 20 | 191.87 |
| 07/10/2026 18:59 | 2 | 191.80 |
| 07/10/2026 18:59 | 2 | 191.79 |
| 07/10/2026 18:59 | 1 | 191.79 |
| 07/10/2026 18:59 | 1 | 191.78 |
| 07/10/2026 18:59 | 1 | 191.79 |
| 07/10/2026 18:59 | 3 | 191.80 |
| 07/10/2026 18:59 | 100 | 191.80 |
| 07/10/2026 18:59 | 110 | 191.85 |
| 07/10/2026 18:59 | 13 | 191.88 |
| 07/10/2026 18:58 | 7 | 191.96 |
| 07/10/2026 18:56 | 17 | 191.92 |
| 07/10/2026 18:54 | 7 | 191.91 |
| 07/10/2026 18:52 | 26 | 191.95 |
| 07/10/2026 18:52 | 7 | 191.98 |
| 07/10/2026 18:52 | 26 | 191.98 |
| 07/10/2026 18:51 | 26 | 192.02 |
| 07/10/2026 18:50 | 6 | 192.02 |
| 07/10/2026 18:49 | 6 | 191.99 |
| 07/10/2026 18:49 | 6 | 191.95 |
| 07/10/2026 18:48 | 3 | 191.89 |
| 07/10/2026 18:48 | 2 | 191.89 |
| 07/10/2026 18:48 | 4 | 191.89 |
| 07/10/2026 18:48 | 1 | 191.97 |
| 07/10/2026 18:48 | 5 | 191.97 |
| 07/10/2026 18:48 | 6 | 191.97 |
| 07/10/2026 18:48 | 6 | 191.97 |
| 07/10/2026 18:48 | 73 | 191.96 |
| 07/10/2026 18:48 | 27 | 191.96 |
| 07/10/2026 18:48 | 73 | 191.95 |
| 07/10/2026 18:48 | 27 | 191.95 |
| 07/10/2026 18:47 | 5 | 191.93 |
| 07/10/2026 18:47 | 27 | 191.93 |
| 07/10/2026 18:45 | 5 | 191.94 |
| 07/10/2026 18:44 | 45 | 191.90 |
| 07/10/2026 18:44 | 10 | 191.90 |
| 07/10/2026 18:44 | 3 | 191.86 |
| 07/10/2026 18:42 | 7 | 191.81 |
| 07/10/2026 18:40 | 5 | 191.83 |
| 07/10/2026 18:40 | 100 | 191.83 |
| 07/10/2026 18:40 | 7 | 191.83 |
| 07/10/2026 18:39 | 28 | 191.79 |
| 07/10/2026 18:38 | 7 | 191.83 |
| 07/10/2026 18:34 | 5 | 191.69 |
| 07/10/2026 18:34 | 1 | 191.72 |
| 07/10/2026 18:34 | 1 | 191.77 |
| 07/10/2026 18:34 | 3 | 191.78 |
| 07/10/2026 18:34 | 6 | 191.78 |
| 07/10/2026 18:34 | 1 | 191.78 |
| 07/10/2026 18:34 | 2 | 191.78 |
| 07/10/2026 18:34 | 1 | 191.78 |
| 07/10/2026 18:34 | 17 | 191.78 |
| 07/10/2026 18:34 | 1 | 191.89 |
| 07/10/2026 18:33 | 1 | 191.96 |
| 07/10/2026 18:32 | 7 | 191.81 |
| 07/10/2026 18:32 | 2 | 191.79 |
| 07/10/2026 18:31 | 3 | 191.94 |
| 07/10/2026 18:31 | 20 | 191.85 |
| 07/10/2026 18:31 | 3 | 191.85 |
| 07/10/2026 18:30 | 1 | 191.85 |
| 07/10/2026 18:30 | 2 | 191.85 |
| 07/10/2026 18:30 | 1 | 191.87 |
| 07/10/2026 18:29 | 3 | 191.91 |
| 07/10/2026 18:28 | 27 | 191.76 |
| 07/10/2026 18:28 | 1 | 191.76 |
| 07/10/2026 18:28 | 4 | 191.77 |
| 07/10/2026 18:27 | 11 | 191.92 |
| 07/10/2026 18:25 | 1 | 191.94 |
| 07/10/2026 18:19 | 63 | 191.80 |
| 07/10/2026 18:19 | 36 | 191.80 |
| 07/10/2026 18:19 | 1 | 191.81 |
| 07/10/2026 18:19 | 11 | 191.85 |
| 07/10/2026 18:19 | 3 | 191.86 |
| 07/10/2026 18:19 | 2 | 191.86 |
| 07/10/2026 18:19 | 3 | 191.86 |
| 07/10/2026 18:19 | 5 | 191.88 |
| 07/10/2026 18:19 | 29 | 191.88 |
| 07/10/2026 18:19 | 3 | 191.91 |
| 07/10/2026 18:19 | 3 | 191.91 |
| 07/10/2026 18:18 | 6 | 191.93 |
| 07/10/2026 18:18 | 1 | 191.93 |
| 07/10/2026 18:18 | 4 | 191.95 |
| 07/10/2026 18:17 | 2 | 192.05 |
| 07/10/2026 18:17 | 12 | 192.05 |
| 07/10/2026 18:17 | 3 | 192.00 |
| 07/10/2026 18:17 | 25 | 191.89 |
| 07/10/2026 18:17 | 14 | 191.91 |
| 07/10/2026 18:17 | 1 | 191.94 |
| 07/10/2026 18:16 | 34 | 191.89 |
| 07/10/2026 18:15 | 1 | 191.89 |
| 07/10/2026 18:15 | 3 | 191.91 |
| 07/10/2026 18:15 | 3 | 191.95 |
| 07/10/2026 18:14 | 100 | 191.99 |
| 07/10/2026 18:14 | 1 | 191.985 |
| 07/10/2026 18:14 | 20 | 191.99 |
| 07/10/2026 18:14 | 1 | 192.00 |
| 07/10/2026 18:14 | 6 | 191.97 |
| 07/10/2026 18:14 | 1 | 191.95 |
| 07/10/2026 18:14 | 23 | 191.94 |
| 07/10/2026 18:11 | 2 | 191.84 |
| 07/10/2026 18:09 | 28 | 191.86 |
| 07/10/2026 18:09 | 1 | 192.03 |
| 07/10/2026 18:09 | 80 | 192.02 |
| 07/10/2026 18:09 | 20 | 192.02 |
| 07/10/2026 18:08 | 27 | 191.96 |
| 07/10/2026 18:07 | 26 | 191.97 |
| 07/10/2026 18:07 | 100 | 191.86 |
| 07/10/2026 18:06 | 3 | 191.85 |
| 07/10/2026 18:06 | 35 | 191.86 |
| 07/10/2026 18:06 | 3 | 191.86 |
| 07/10/2026 18:06 | 3 | 191.86 |
| 07/10/2026 18:06 | 3 | 191.86 |
| 07/10/2026 18:05 | 3 | 191.86 |
| 07/10/2026 18:04 | 25 | 191.86 |
| 07/10/2026 18:04 | 25 | 191.86 |
| 07/10/2026 18:02 | 3 | 191.86 |
| 07/10/2026 18:02 | 3 | 191.86 |
| 07/10/2026 18:00 | 1 | 192.17 |
| 07/10/2026 17:58 | 4 | 192.21 |
| 07/10/2026 17:58 | 3 | 192.14 |
| 07/10/2026 17:57 | 40 | 192.24 |
| 07/10/2026 17:56 | 1 | 192.115 |
| 07/10/2026 17:56 | 14 | 192.095 |
| 07/10/2026 17:56 | 20 | 192.04 |
| 07/10/2026 17:55 | 1 | 192.18 |
| 07/10/2026 17:53 | 1 | 192.10 |
| 07/10/2026 17:52 | 3 | 192.03 |
| 07/10/2026 17:51 | 3 | 192.02 |
| 07/10/2026 17:49 | 1 | 191.92 |
| 07/10/2026 17:49 | 26 | 191.92 |
| 07/10/2026 17:48 | 2 | 191.99 |
| 07/10/2026 17:48 | 5 | 191.98 |
| 07/10/2026 17:48 | 2 | 191.98 |
| 07/10/2026 17:48 | 2 | 191.98 |
| 07/10/2026 17:48 | 1 | 191.98 |
| 07/10/2026 17:48 | 4 | 191.90 |
| 07/10/2026 17:48 | 5 | 191.88 |
| 07/10/2026 17:48 | 17 | 191.88 |
| 07/10/2026 17:48 | 100 | 191.88 |
| 07/10/2026 17:48 | 51 | 191.87 |
| 07/10/2026 17:48 | 100 | 191.87 |
| 07/10/2026 17:48 | 1 | 191.86 |
| 07/10/2026 17:48 | 1 | 191.84 |
| 07/10/2026 17:48 | 100 | 191.75 |
| 07/10/2026 17:48 | 69 | 191.83 |
| 07/10/2026 17:48 | 1 | 191.83 |
| 07/10/2026 17:48 | 30 | 191.83 |
| 07/10/2026 17:48 | 21 | 191.83 |
| 07/10/2026 17:48 | 100 | 191.83 |
| 07/10/2026 17:48 | 79 | 191.82 |
| 07/10/2026 17:48 | 221 | 191.82 |
| 07/10/2026 17:48 | 9 | 191.75 |
| 07/10/2026 17:47 | 1 | 191.70 |
| 07/10/2026 17:44 | 43 | 191.66 |
| 07/10/2026 17:44 | 2 | 191.65 |
| 07/10/2026 17:44 | 70 | 191.65 |
| 07/10/2026 17:44 | 58 | 191.80 |
| 07/10/2026 17:43 | 93 | 191.61 |
| 07/10/2026 17:41 | 60 | 191.40 |
| 07/10/2026 17:41 | 2 | 191.42 |
| 07/10/2026 17:40 | 5 | 191.49 |
| 07/10/2026 17:40 | 60 | 191.49 |
| 07/10/2026 17:38 | 5 | 191.54 |
| 07/10/2026 17:36 | 1 | 191.37 |
| 07/10/2026 17:33 | 1 | 191.32 |
| 07/10/2026 17:32 | 40 | 191.71 |
| 07/10/2026 17:32 | 7 | 191.60 |
| 07/10/2026 17:32 | 15 | 191.62 |
| 07/10/2026 17:32 | 5 | 191.62 |
| 07/10/2026 17:32 | 15 | 191.63 |
| 07/10/2026 17:32 | 20 | 191.63 |
| 07/10/2026 17:32 | 20 | 191.63 |
| 07/10/2026 17:32 | 7 | 191.63 |
| 07/10/2026 17:32 | 20 | 191.63 |
| 07/10/2026 17:31 | 7 | 191.63 |
| 07/10/2026 17:31 | 2 | 191.63 |
| 07/10/2026 17:30 | 6 | 191.63 |
| 07/10/2026 17:30 | 3 | 191.66 |
| 07/10/2026 17:30 | 1 | 191.63 |
| 07/10/2026 17:30 | 1 | 191.66 |
| 07/10/2026 17:30 | 3 | 191.71 |
| 07/10/2026 17:29 | 7 | 191.76 |
| 07/10/2026 17:29 | 4 | 191.76 |
| 07/10/2026 17:29 | 15 | 191.81 |
| 07/10/2026 17:28 | 10 | 191.67 |
| 07/10/2026 17:28 | 2 | 191.63 |
| 07/10/2026 17:27 | 100 | 191.74 |
| 07/10/2026 17:26 | 6 | 191.63 |
| 07/10/2026 17:26 | 40 | 191.75 |
| 07/10/2026 17:26 | 113 | 191.71 |
| 07/10/2026 17:26 | 14 | 191.71 |
| 07/10/2026 17:26 | 1 | 191.85 |
| 07/10/2026 17:26 | 36 | 191.85 |
| 07/10/2026 17:26 | 1 | 191.83 |
| 07/10/2026 17:26 | 1 | 191.76 |
| 07/10/2026 17:26 | 100 | 191.74 |
| 07/10/2026 17:26 | 27 | 191.63 |
| 07/10/2026 17:26 | 100 | 191.65 |
| 07/10/2026 17:25 | 39 | 191.78 |
| 07/10/2026 17:24 | 14 | 191.73 |
| 07/10/2026 17:23 | 1 | 191.78 |
| 07/10/2026 17:15 | 25 | 191.71 |
| 07/10/2026 17:15 | 25 | 191.695 |
| 07/10/2026 17:15 | 25 | 191.695 |
| 07/10/2026 17:15 | 100 | 191.70 |
| 07/10/2026 17:15 | 6 | 191.76 |
| 07/10/2026 17:15 | 10 | 191.72 |
| 07/10/2026 17:15 | 16 | 191.71 |
| 07/10/2026 17:15 | 10 | 191.71 |
| 07/10/2026 17:15 | 16 | 191.55 |
| 07/10/2026 17:15 | 100 | 191.70 |
| 07/10/2026 17:15 | 100 | 191.70 |
| 07/10/2026 17:13 | 17 | 191.41 |
| 07/10/2026 17:13 | 83 | 191.41 |
| 07/10/2026 17:13 | 1 | 191.53 |
| 07/10/2026 17:12 | 1 | 191.53 |
| 07/10/2026 17:12 | 3 | 191.53 |
| 07/10/2026 17:11 | 1 | 191.54 |
| 07/10/2026 17:09 | 1 | 191.44 |
| 07/10/2026 17:09 | 2 | 191.48 |
| 07/10/2026 17:09 | 1 | 191.54 |
| 07/10/2026 17:09 | 1 | 191.58 |
| 07/10/2026 17:08 | 2 | 191.89 |
| 07/10/2026 17:08 | 25 | 191.83 |
| 07/10/2026 17:08 | 25 | 191.83 |
| 07/10/2026 17:08 | 9 | 191.91 |
| 07/10/2026 17:05 | 5 | 191.84 |
| 07/10/2026 17:05 | 2 | 191.72 |
| 07/10/2026 17:04 | 100 | 191.87 |
| 07/10/2026 17:04 | 14 | 191.71 |
| 07/10/2026 17:04 | 22 | 191.81 |
| 07/10/2026 17:04 | 25 | 191.81 |
| 07/10/2026 17:04 | 3 | 191.81 |
| 07/10/2026 17:04 | 25 | 191.81 |
| 07/10/2026 17:04 | 25 | 191.81 |
| 07/10/2026 17:04 | 11 | 191.835 |
| 07/10/2026 17:04 | 1 | 191.87 |
| 07/10/2026 17:04 | 5 | 192.00 |
| 07/10/2026 17:00 | 51 | 192.18 |
| 07/10/2026 16:59 | 2 | 192.13 |
| 07/10/2026 16:55 | 20 | 191.99 |
| 07/10/2026 16:55 | 1 | 192.00 |
| 07/10/2026 16:52 | 12 | 192.35 |
| 07/10/2026 16:52 | 41 | 192.35 |
| 07/10/2026 16:52 | 41 | 192.31 |
| 07/10/2026 16:51 | 40 | 192.28 |
| 07/10/2026 16:51 | 67 | 192.30 |
| 07/10/2026 16:51 | 100 | 192.32 |
| 07/10/2026 16:51 | 20 | 192.43 |
| 07/10/2026 16:51 | 75 | 192.45 |
| 07/10/2026 16:51 | 25 | 192.45 |
| 07/10/2026 16:51 | 20 | 192.45 |
| 07/10/2026 16:51 | 75 | 192.52 |
| 07/10/2026 16:51 | 25 | 192.52 |
| 07/10/2026 16:51 | 100 | 192.69 |
| 07/10/2026 16:51 | 2 | 192.46 |
| 07/10/2026 16:50 | 1 | 192.37 |
| 07/10/2026 16:50 | 2 | 192.31 |
| 07/10/2026 16:50 | 1 | 192.28 |
| 07/10/2026 16:50 | 7 | 192.28 |
| 07/10/2026 16:50 | 1 | 192.12 |
| 07/10/2026 16:50 | 11 | 192.11 |
| 07/10/2026 16:50 | 89 | 192.11 |
| 07/10/2026 16:50 | 20 | 192.11 |
| 07/10/2026 16:50 | 100 | 192.11 |
| 07/10/2026 16:50 | 4 | 191.90 |
| 07/10/2026 16:48 | 100 | 192.05 |
| 07/10/2026 16:48 | 100 | 191.98 |
| 07/10/2026 16:46 | 12 | 192.16 |
| 07/10/2026 16:44 | 16 | 192.33 |
| 07/10/2026 16:42 | 1 | 192.17 |
| 07/10/2026 16:42 | 1 | 192.17 |
| 07/10/2026 16:41 | 1 | 192.21 |
| 07/10/2026 16:40 | 2 | 192.03 |
| 07/10/2026 16:40 | 1 | 192.20 |
| 07/10/2026 16:40 | 1 | 192.21 |
| 07/10/2026 16:40 | 1 | 192.21 |
| 07/10/2026 16:39 | 2 | 192.05 |
| 07/10/2026 16:38 | 23 | 192.34 |
| 07/10/2026 16:38 | 6 | 192.12 |
| 07/10/2026 16:36 | 91 | 191.82 |
| 07/10/2026 16:36 | 100 | 192.05 |
| 07/10/2026 16:35 | 100 | 191.66 |
| 07/10/2026 16:35 | 100 | 191.63 |
| 07/10/2026 16:35 | 5 | 191.62 |
| 07/10/2026 16:35 | 2 | 191.62 |
| 07/10/2026 16:35 | 100 | 191.62 |
| 07/10/2026 16:34 | 3 | 191.25 |
| 07/10/2026 16:33 | 100 | 191.06 |
| 07/10/2026 16:33 | 110 | 191.05 |
| 07/10/2026 16:33 | 100 | 191.04 |
| 07/10/2026 16:33 | 1 | 191.19 |
| 07/10/2026 16:33 | 2 | 191.16 |
| 07/10/2026 16:32 | 14 | 190.55 |
| 07/10/2026 16:32 | 100 | 190.785 |
| 07/10/2026 16:32 | 100 | 190.995 |
| 07/10/2026 16:32 | 100 | 191.00 |
| 07/10/2026 16:32 | 100 | 191.00 |
| 07/10/2026 16:32 | 100 | 191.00 |
| 07/10/2026 16:32 | 100 | 191.005 |
| 07/10/2026 16:32 | 100 | 191.22 |
| 07/10/2026 16:32 | 100 | 191.33 |
| 07/10/2026 16:32 | 1 | 191.29 |
| 07/10/2026 16:32 | 68 | 191.33 |
| 07/10/2026 16:32 | 1 | 191.33 |
| 07/10/2026 16:32 | 1 | 191.33 |
| 07/10/2026 16:32 | 1 | 191.33 |
| 07/10/2026 16:32 | 29 | 191.33 |
| 07/10/2026 16:32 | 71 | 191.33 |
| 07/10/2026 16:32 | 1 | 191.34 |
| 07/10/2026 16:32 | 1 | 191.41 |
| 07/10/2026 16:32 | 14 | 191.45 |
| 07/10/2026 16:32 | 2 | 191.50 |
| 07/10/2026 16:32 | 3 | 191.50 |
| 07/10/2026 16:32 | 3 | 191.50 |
| 07/10/2026 16:32 | 1 | 191.50 |
| 07/10/2026 16:32 | 10 | 191.68 |
| 07/10/2026 16:32 | 100 | 191.68 |
| 07/10/2026 16:30 | 5 | 191.47 |
| 07/10/2026 16:30 | 1 | 191.58 |
| 07/10/2026 16:30 | 14 | 191.58 |
| 07/10/2026 16:29 | 4 | 191.81 |
| 07/10/2026 16:27 | 20 | 191.99 |
| 07/10/2026 16:26 | 1 | 191.97 |
| 07/10/2026 16:26 | 58 | 191.97 |
| 07/10/2026 16:26 | 1 | 191.89 |
| 07/10/2026 16:23 | 11 | 191.79 |
| 07/10/2026 16:16 | 20 | 191.76 |
| 07/10/2026 16:16 | 1 | 191.70 |
| 07/10/2026 16:16 | 2 | 191.70 |
| 07/10/2026 16:16 | 3 | 191.70 |
| 07/10/2026 16:16 | 98 | 191.70 |
| 07/10/2026 16:16 | 2 | 191.70 |
| 07/10/2026 16:16 | 100 | 191.69 |
| 07/10/2026 16:15 | 1 | 191.16 |
| 07/10/2026 16:10 | 1 | 190.53 |
| 07/10/2026 16:05 | 100 | 191.09 |
| 07/10/2026 16:05 | 50 | 191.08 |
| 07/10/2026 16:05 | 1 | 191.08 |
| 07/10/2026 16:03 | 89 | 189.71 |
| 07/10/2026 16:03 | 100 | 189.80 |
| 07/10/2026 16:03 | 110 | 190.09 |
| 07/10/2026 16:03 | 1 | 190.31 |
| 07/10/2026 16:00 | 1 | 190.32 |
| 07/10/2026 15:58 | 23 | 190.32 |
| 07/10/2026 15:58 | 17 | 190.32 |
| 07/10/2026 15:58 | 4 | 190.32 |
| 07/10/2026 15:52 | 25 | 190.79 |
| 07/10/2026 15:50 | 2 | 190.80 |
| 07/10/2026 15:50 | 40 | 190.80 |
| 07/10/2026 15:44 | 1 | 191.255 |
| 07/10/2026 15:36 | 100 | 190.415 |
| 07/10/2026 15:36 | 1 | 189.70 |
| 07/10/2026 15:36 | 1 | 190.31 |
| 07/10/2026 15:35 | 1 | 189.53 |
| 07/10/2026 15:35 | 2 | 190.05 |
| 07/10/2026 15:35 | 1 | 190.05 |
| 07/10/2026 15:35 | 4 | 190.16 |
| 07/10/2026 15:35 | 1 | 190.08 |
| 07/10/2026 15:34 | 3 | 190.78 |
| 07/10/2026 15:31 | 1 | 190.51 |
| 07/10/2026 15:31 | 1 | 190.32 |
| 07/10/2026 15:30 | 1 | 190.05 |
| 07/10/2026 15:30 | 1 | 190.53 |
| 07/10/2026 15:30 | 1 | 190.87 |
| 07/10/2026 15:30 | 14 | 190.78 |
| 07/10/2026 15:30 | 1222 | 190.78 |
| 07/10/2026 15:30 | 1222 | 190.78 |