Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:30:30
|
Geld
25.08.2026 -
19:38:57
|
Geld Volumen |
Brief
25.08.2026 -
19:38:57
|
Brief Volumen |
|---|---|---|---|---|
|
178.04
-2.05
(
-1.14% )
|
177.66
|
100 |
178.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:40 | 11 | 177.78 |
| 08/25/2026 19:39 | 1 | 177.74 |
| 08/25/2026 19:39 | 1 | 177.78 |
| 08/25/2026 19:39 | 1 | 177.82 |
| 08/25/2026 19:39 | 1 | 177.82 |
| 08/25/2026 19:39 | 1 | 177.82 |
| 08/25/2026 19:39 | 4 | 177.82 |
| 08/25/2026 19:37 | 1 | 177.82 |
| 08/25/2026 19:37 | 10 | 177.82 |
| 08/25/2026 19:35 | 8 | 177.82 |
| 08/25/2026 19:35 | 3 | 177.82 |
| 08/25/2026 19:35 | 1 | 177.92 |
| 08/25/2026 19:35 | 2 | 177.93 |
| 08/25/2026 19:35 | 22 | 178.01 |
| 08/25/2026 19:32 | 1 | 178.08 |
| 08/25/2026 19:32 | 4 | 178.12 |
| 08/25/2026 19:31 | 1 | 178.12 |
| 08/25/2026 19:31 | 32 | 178.12 |
| 08/25/2026 19:30 | 34 | 178.05 |
| 08/25/2026 19:30 | 13 | 178.05 |
| 08/25/2026 19:30 | 100 | 178.04 |
| 08/25/2026 19:30 | 62 | 178.03 |
| 08/25/2026 19:30 | 93 | 177.97 |
| 08/25/2026 19:30 | 7 | 177.97 |
| 08/25/2026 19:28 | 90 | 177.87 |
| 08/25/2026 19:28 | 10 | 177.87 |
| 08/25/2026 19:28 | 10 | 177.85 |
| 08/25/2026 19:28 | 100 | 177.82 |
| 08/25/2026 19:28 | 109 | 177.80 |
| 08/25/2026 19:28 | 40 | 177.77 |
| 08/25/2026 19:28 | 1 | 177.77 |
| 08/25/2026 19:28 | 100 | 177.77 |
| 08/25/2026 19:28 | 100 | 177.77 |
| 08/25/2026 19:28 | 1 | 177.76 |
| 08/25/2026 19:28 | 13 | 177.75 |
| 08/25/2026 19:28 | 1 | 177.75 |
| 08/25/2026 19:28 | 1 | 177.75 |
| 08/25/2026 19:28 | 1 | 177.75 |
| 08/25/2026 19:28 | 20 | 177.74 |
| 08/25/2026 19:27 | 5 | 177.64 |
| 08/25/2026 19:26 | 100 | 177.70 |
| 08/25/2026 19:26 | 100 | 177.70 |
| 08/25/2026 19:26 | 4 | 177.70 |
| 08/25/2026 19:26 | 6 | 177.70 |
| 08/25/2026 19:26 | 18 | 177.70 |
| 08/25/2026 19:26 | 8 | 177.70 |
| 08/25/2026 19:26 | 30 | 177.70 |
| 08/25/2026 19:26 | 1 | 177.70 |
| 08/25/2026 19:26 | 100 | 177.70 |
| 08/25/2026 19:26 | 100 | 177.70 |
| 08/25/2026 19:26 | 12 | 177.70 |
| 08/25/2026 19:26 | 100 | 177.69 |
| 08/25/2026 19:25 | 125 | 177.66 |
| 08/25/2026 19:25 | 100 | 177.66 |
| 08/25/2026 19:25 | 1 | 177.64 |
| 08/25/2026 19:25 | 1 | 177.64 |
| 08/25/2026 19:25 | 1 | 177.65 |
| 08/25/2026 19:25 | 100 | 177.66 |
| 08/25/2026 19:25 | 1 | 177.67 |
| 08/25/2026 19:25 | 13 | 177.68 |
| 08/25/2026 19:25 | 1 | 177.69 |
| 08/25/2026 19:25 | 7 | 177.69 |
| 08/25/2026 19:25 | 100 | 177.69 |
| 08/25/2026 19:24 | 6 | 177.68 |
| 08/25/2026 19:24 | 4 | 177.69 |
| 08/25/2026 19:24 | 16 | 177.69 |
| 08/25/2026 19:23 | 6 | 177.69 |
| 08/25/2026 19:23 | 4 | 177.69 |
| 08/25/2026 19:23 | 11 | 177.67 |
| 08/25/2026 19:23 | 13 | 177.67 |
| 08/25/2026 19:23 | 13 | 177.67 |
| 08/25/2026 19:23 | 13 | 177.67 |
| 08/25/2026 19:23 | 13 | 177.67 |
| 08/25/2026 19:23 | 18 | 177.74 |
| 08/25/2026 19:23 | 1 | 177.74 |
| 08/25/2026 19:22 | 11 | 177.68 |
| 08/25/2026 19:22 | 90 | 177.73 |
| 08/25/2026 19:22 | 6 | 177.67 |
| 08/25/2026 19:21 | 4 | 177.67 |
| 08/25/2026 19:21 | 11 | 177.67 |
| 08/25/2026 19:21 | 40 | 177.67 |
| 08/25/2026 19:20 | 74 | 177.65 |
| 08/25/2026 19:20 | 6 | 177.66 |
| 08/25/2026 19:20 | 97 | 177.66 |
| 08/25/2026 19:20 | 3 | 177.66 |
| 08/25/2026 19:20 | 7 | 177.67 |
| 08/25/2026 19:20 | 1 | 177.67 |
| 08/25/2026 19:20 | 6 | 177.67 |
| 08/25/2026 19:19 | 2 | 177.68 |
| 08/25/2026 19:19 | 7 | 177.68 |
| 08/25/2026 19:19 | 2 | 177.69 |
| 08/25/2026 19:19 | 4 | 177.69 |
| 08/25/2026 19:19 | 6 | 177.67 |
| 08/25/2026 19:19 | 3 | 177.73 |
| 08/25/2026 19:18 | 8 | 177.73 |
| 08/25/2026 19:18 | 11 | 177.73 |
| 08/25/2026 19:18 | 4 | 177.73 |
| 08/25/2026 19:17 | 11 | 177.72 |
| 08/25/2026 19:16 | 6 | 177.69 |
| 08/25/2026 19:16 | 5 | 177.73 |
| 08/25/2026 19:16 | 24 | 177.79 |
| 08/25/2026 19:16 | 1 | 177.80 |
| 08/25/2026 19:15 | 5 | 177.80 |
| 08/25/2026 19:15 | 6 | 177.80 |
| 08/25/2026 19:14 | 1 | 177.81 |
| 08/25/2026 19:14 | 1 | 177.885 |
| 08/25/2026 19:14 | 1 | 177.885 |
| 08/25/2026 19:14 | 13 | 177.80 |
| 08/25/2026 19:12 | 40 | 177.88 |
| 08/25/2026 19:08 | 4 | 177.67 |
| 08/25/2026 19:08 | 6 | 177.71 |
| 08/25/2026 19:08 | 16 | 177.71 |
| 08/25/2026 19:08 | 1 | 177.71 |
| 08/25/2026 19:08 | 5 | 177.71 |
| 08/25/2026 19:06 | 10 | 177.80 |
| 08/25/2026 19:06 | 1 | 177.84 |
| 08/25/2026 19:06 | 54 | 177.88 |
| 08/25/2026 19:06 | 29 | 177.88 |
| 08/25/2026 19:06 | 2 | 177.88 |
| 08/25/2026 19:06 | 2 | 177.88 |
| 08/25/2026 19:06 | 1 | 177.88 |
| 08/25/2026 19:06 | 1 | 177.88 |
| 08/25/2026 19:06 | 11 | 177.88 |
| 08/25/2026 19:06 | 17 | 177.89 |
| 08/25/2026 19:06 | 11 | 177.93 |
| 08/25/2026 19:06 | 6 | 177.93 |
| 08/25/2026 19:04 | 11 | 177.91 |
| 08/25/2026 19:04 | 6 | 177.89 |
| 08/25/2026 19:04 | 5 | 177.88 |
| 08/25/2026 19:04 | 6 | 177.88 |
| 08/25/2026 19:03 | 6 | 177.89 |
| 08/25/2026 19:03 | 6 | 177.89 |
| 08/25/2026 19:03 | 10 | 177.89 |
| 08/25/2026 19:02 | 10 | 177.87 |
| 08/25/2026 19:01 | 81 | 177.92 |
| 08/25/2026 19:01 | 12 | 177.92 |
| 08/25/2026 19:01 | 7 | 177.92 |
| 08/25/2026 19:01 | 100 | 177.93 |
| 08/25/2026 19:01 | 8 | 177.94 |
| 08/25/2026 19:01 | 8 | 177.94 |
| 08/25/2026 19:01 | 8 | 177.94 |
| 08/25/2026 19:01 | 4 | 177.94 |
| 08/25/2026 19:01 | 8 | 177.94 |
| 08/25/2026 19:01 | 8 | 177.94 |
| 08/25/2026 19:00 | 8 | 177.97 |
| 08/25/2026 19:00 | 3 | 177.97 |
| 08/25/2026 19:00 | 6 | 177.98 |
| 08/25/2026 18:58 | 1 | 177.94 |
| 08/25/2026 18:57 | 30 | 178.11 |
| 08/25/2026 18:57 | 6 | 178.05 |
| 08/25/2026 18:56 | 1 | 178.07 |
| 08/25/2026 18:56 | 1 | 178.05 |
| 08/25/2026 18:56 | 10 | 177.87 |
| 08/25/2026 18:54 | 1 | 177.99 |
| 08/25/2026 18:54 | 22 | 177.99 |
| 08/25/2026 18:54 | 37 | 177.99 |
| 08/25/2026 18:54 | 5 | 177.98 |
| 08/25/2026 18:53 | 100 | 177.94 |
| 08/25/2026 18:53 | 100 | 177.94 |
| 08/25/2026 18:53 | 100 | 177.94 |
| 08/25/2026 18:53 | 29 | 177.91 |
| 08/25/2026 18:53 | 35 | 177.89 |
| 08/25/2026 18:53 | 1 | 177.88 |
| 08/25/2026 18:53 | 100 | 177.79 |
| 08/25/2026 18:53 | 100 | 177.79 |
| 08/25/2026 18:53 | 10 | 177.75 |
| 08/25/2026 18:53 | 1 | 177.74 |
| 08/25/2026 18:53 | 100 | 177.74 |
| 08/25/2026 18:53 | 71 | 177.73 |
| 08/25/2026 18:53 | 4 | 177.65 |
| 08/25/2026 18:53 | 24 | 177.57 |
| 08/25/2026 18:52 | 1 | 177.70 |
| 08/25/2026 18:52 | 1 | 177.67 |
| 08/25/2026 18:48 | 2 | 177.61 |
| 08/25/2026 18:48 | 5 | 177.61 |
| 08/25/2026 18:48 | 25 | 177.61 |
| 08/25/2026 18:47 | 9 | 177.67 |
| 08/25/2026 18:47 | 3 | 177.67 |
| 08/25/2026 18:47 | 12 | 177.69 |
| 08/25/2026 18:47 | 10 | 177.69 |
| 08/25/2026 18:47 | 2 | 177.69 |
| 08/25/2026 18:47 | 20 | 177.71 |
| 08/25/2026 18:47 | 6 | 177.75 |
| 08/25/2026 18:47 | 1 | 177.76 |
| 08/25/2026 18:44 | 2 | 177.76 |
| 08/25/2026 18:44 | 9 | 177.76 |
| 08/25/2026 18:44 | 8 | 177.76 |
| 08/25/2026 18:44 | 15 | 177.78 |
| 08/25/2026 18:43 | 9 | 177.78 |
| 08/25/2026 18:42 | 2 | 177.88 |
| 08/25/2026 18:42 | 36 | 177.89 |
| 08/25/2026 18:41 | 9 | 177.71 |
| 08/25/2026 18:39 | 1 | 177.61 |
| 08/25/2026 18:38 | 7 | 177.56 |
| 08/25/2026 18:38 | 1 | 177.59 |
| 08/25/2026 18:38 | 1 | 177.64 |
| 08/25/2026 18:38 | 1 | 177.74 |
| 08/25/2026 18:38 | 2 | 177.74 |
| 08/25/2026 18:38 | 5 | 177.75 |
| 08/25/2026 18:38 | 17 | 177.75 |
| 08/25/2026 18:38 | 100 | 177.75 |
| 08/25/2026 18:38 | 240 | 177.77 |
| 08/25/2026 18:38 | 1 | 177.77 |
| 08/25/2026 18:38 | 10 | 177.77 |
| 08/25/2026 18:38 | 34 | 177.77 |
| 08/25/2026 18:38 | 42 | 177.77 |
| 08/25/2026 18:38 | 34 | 177.77 |
| 08/25/2026 18:38 | 6 | 177.77 |
| 08/25/2026 18:38 | 10 | 177.77 |
| 08/25/2026 18:38 | 29 | 177.78 |
| 08/25/2026 18:38 | 40 | 177.78 |
| 08/25/2026 18:34 | 10 | 177.83 |
| 08/25/2026 18:34 | 130 | 177.76 |
| 08/25/2026 18:34 | 95 | 177.76 |
| 08/25/2026 18:34 | 5 | 177.76 |
| 08/25/2026 18:34 | 80 | 177.81 |
| 08/25/2026 18:31 | 7 | 177.93 |
| 08/25/2026 18:31 | 43 | 177.93 |
| 08/25/2026 18:31 | 100 | 177.93 |
| 08/25/2026 18:31 | 20 | 177.93 |
| 08/25/2026 18:31 | 39 | 177.93 |
| 08/25/2026 18:30 | 8 | 177.815 |
| 08/25/2026 18:30 | 2 | 177.815 |
| 08/25/2026 18:30 | 4 | 177.77 |
| 08/25/2026 18:29 | 5 | 177.70 |
| 08/25/2026 18:29 | 5 | 177.70 |
| 08/25/2026 18:29 | 6 | 177.71 |
| 08/25/2026 18:28 | 10 | 177.71 |
| 08/25/2026 18:27 | 4 | 177.72 |
| 08/25/2026 18:23 | 8 | 177.79 |
| 08/25/2026 18:23 | 8 | 177.79 |
| 08/25/2026 18:22 | 2 | 177.79 |
| 08/25/2026 18:22 | 8 | 177.67 |
| 08/25/2026 18:21 | 8 | 177.68 |
| 08/25/2026 18:20 | 8 | 177.63 |
| 08/25/2026 18:18 | 8 | 177.63 |
| 08/25/2026 18:18 | 50 | 177.65 |
| 08/25/2026 18:18 | 3 | 177.65 |
| 08/25/2026 18:18 | 2 | 177.65 |
| 08/25/2026 18:17 | 6 | 177.725 |
| 08/25/2026 18:17 | 25 | 177.725 |
| 08/25/2026 18:17 | 25 | 177.725 |
| 08/25/2026 18:17 | 25 | 177.725 |
| 08/25/2026 18:17 | 25 | 177.725 |
| 08/25/2026 18:16 | 30 | 177.68 |
| 08/25/2026 18:15 | 1 | 177.66 |
| 08/25/2026 18:14 | 99 | 177.91 |
| 08/25/2026 18:14 | 1 | 177.91 |
| 08/25/2026 18:14 | 1 | 177.86 |
| 08/25/2026 18:14 | 1 | 177.62 |
| 08/25/2026 18:14 | 1 | 177.62 |
| 08/25/2026 18:14 | 1 | 177.60 |
| 08/25/2026 18:14 | 1 | 177.60 |
| 08/25/2026 18:13 | 8 | 177.64 |
| 08/25/2026 18:13 | 4 | 177.74 |
| 08/25/2026 18:13 | 2 | 177.76 |
| 08/25/2026 18:13 | 3 | 177.87 |
| 08/25/2026 18:13 | 2 | 177.89 |
| 08/25/2026 18:13 | 1 | 177.89 |
| 08/25/2026 18:13 | 100 | 177.95 |
| 08/25/2026 18:13 | 80 | 177.95 |
| 08/25/2026 18:13 | 25 | 177.96 |
| 08/25/2026 18:13 | 70 | 177.96 |
| 08/25/2026 18:13 | 3 | 177.97 |
| 08/25/2026 18:13 | 3 | 177.97 |
| 08/25/2026 18:13 | 20 | 177.97 |
| 08/25/2026 18:13 | 74 | 177.97 |
| 08/25/2026 18:13 | 25 | 177.97 |
| 08/25/2026 18:13 | 3 | 177.98 |
| 08/25/2026 18:13 | 100 | 177.99 |
| 08/25/2026 18:13 | 3 | 178.00 |
| 08/25/2026 18:13 | 1 | 177.97 |
| 08/25/2026 18:12 | 1 | 178.00 |
| 08/25/2026 18:11 | 24 | 178.00 |
| 08/25/2026 18:11 | 4 | 178.155 |
| 08/25/2026 18:10 | 13 | 178.02 |
| 08/25/2026 18:09 | 13 | 178.02 |
| 08/25/2026 18:08 | 1 | 178.02 |
| 08/25/2026 18:08 | 11 | 177.96 |
| 08/25/2026 18:07 | 7 | 178.07 |
| 08/25/2026 18:07 | 2 | 178.04 |
| 08/25/2026 18:07 | 1 | 178.07 |
| 08/25/2026 18:07 | 1 | 178.07 |
| 08/25/2026 18:07 | 100 | 178.09 |
| 08/25/2026 18:07 | 70 | 178.10 |
| 08/25/2026 18:07 | 20 | 178.10 |
| 08/25/2026 18:07 | 99 | 178.10 |
| 08/25/2026 18:07 | 1 | 178.10 |
| 08/25/2026 18:07 | 1 | 178.11 |
| 08/25/2026 18:07 | 13 | 178.15 |
| 08/25/2026 18:06 | 10 | 178.13 |
| 08/25/2026 18:06 | 240 | 178.15 |
| 08/25/2026 18:06 | 91 | 178.16 |
| 08/25/2026 18:06 | 9 | 178.16 |
| 08/25/2026 18:06 | 10 | 178.17 |
| 08/25/2026 18:03 | 22 | 178.36 |
| 08/25/2026 18:03 | 11 | 178.35 |
| 08/25/2026 18:03 | 89 | 178.35 |
| 08/25/2026 18:03 | 100 | 178.34 |
| 08/25/2026 18:03 | 200 | 178.31 |
| 08/25/2026 18:03 | 48 | 178.29 |
| 08/25/2026 18:03 | 40 | 178.29 |
| 08/25/2026 18:03 | 18 | 178.29 |
| 08/25/2026 18:03 | 1 | 178.28 |
| 08/25/2026 18:03 | 22 | 178.27 |
| 08/25/2026 18:02 | 8 | 178.26 |
| 08/25/2026 18:02 | 5 | 178.26 |
| 08/25/2026 18:02 | 8 | 178.26 |
| 08/25/2026 18:02 | 22 | 178.26 |
| 08/25/2026 18:02 | 8 | 178.20 |
| 08/25/2026 18:00 | 8 | 178.19 |
| 08/25/2026 18:00 | 8 | 178.19 |
| 08/25/2026 18:00 | 8 | 178.19 |
| 08/25/2026 18:00 | 8 | 178.19 |
| 08/25/2026 18:00 | 9 | 178.19 |
| 08/25/2026 18:00 | 10 | 178.19 |
| 08/25/2026 18:00 | 1 | 178.19 |
| 08/25/2026 18:00 | 3 | 178.19 |
| 08/25/2026 18:00 | 8 | 178.19 |
| 08/25/2026 18:00 | 25 | 178.17 |
| 08/25/2026 18:00 | 8 | 178.17 |
| 08/25/2026 17:59 | 8 | 178.02 |
| 08/25/2026 17:59 | 11 | 178.19 |
| 08/25/2026 17:59 | 51 | 178.19 |
| 08/25/2026 17:59 | 100 | 178.17 |
| 08/25/2026 17:59 | 130 | 178.14 |
| 08/25/2026 17:59 | 100 | 178.14 |
| 08/25/2026 17:57 | 8 | 177.975 |
| 08/25/2026 17:55 | 25 | 178.04 |
| 08/25/2026 17:55 | 50 | 177.925 |
| 08/25/2026 17:54 | 1 | 177.925 |
| 08/25/2026 17:54 | 2 | 177.915 |
| 08/25/2026 17:54 | 7 | 177.95 |
| 08/25/2026 17:54 | 100 | 178.16 |
| 08/25/2026 17:54 | 25 | 178.00 |
| 08/25/2026 17:53 | 25 | 177.88 |
| 08/25/2026 17:52 | 1 | 177.75 |
| 08/25/2026 17:51 | 1 | 177.75 |
| 08/25/2026 17:50 | 1 | 177.77 |
| 08/25/2026 17:50 | 1 | 177.77 |
| 08/25/2026 17:50 | 1 | 177.80 |
| 08/25/2026 17:50 | 7 | 177.91 |
| 08/25/2026 17:50 | 1 | 177.80 |
| 08/25/2026 17:50 | 91 | 177.86 |
| 08/25/2026 17:50 | 9 | 177.86 |
| 08/25/2026 17:50 | 1 | 177.88 |
| 08/25/2026 17:50 | 1 | 177.92 |
| 08/25/2026 17:50 | 15 | 177.97 |
| 08/25/2026 17:50 | 15 | 177.97 |
| 08/25/2026 17:50 | 15 | 177.97 |
| 08/25/2026 17:50 | 10 | 177.97 |
| 08/25/2026 17:50 | 1 | 177.97 |
| 08/25/2026 17:50 | 7 | 177.97 |
| 08/25/2026 17:50 | 6 | 177.97 |
| 08/25/2026 17:50 | 94 | 177.97 |
| 08/25/2026 17:50 | 6 | 177.97 |
| 08/25/2026 17:50 | 6 | 178.02 |
| 08/25/2026 17:50 | 5 | 178.05 |
| 08/25/2026 17:50 | 10 | 178.05 |
| 08/25/2026 17:47 | 25 | 178.14 |
| 08/25/2026 17:47 | 40 | 178.03 |
| 08/25/2026 17:47 | 7 | 178.03 |
| 08/25/2026 17:45 | 1 | 178.135 |
| 08/25/2026 17:44 | 51 | 178.28 |
| 08/25/2026 17:44 | 1 | 178.13 |
| 08/25/2026 17:44 | 1 | 178.13 |
| 08/25/2026 17:44 | 18 | 178.20 |
| 08/25/2026 17:44 | 8 | 178.02 |
| 08/25/2026 17:44 | 40 | 178.02 |
| 08/25/2026 17:42 | 1 | 178.115 |
| 08/25/2026 17:41 | 1 | 178.115 |
| 08/25/2026 17:41 | 1 | 178.095 |
| 08/25/2026 17:38 | 19 | 177.96 |
| 08/25/2026 17:37 | 51 | 178.14 |
| 08/25/2026 17:36 | 1 | 178.25 |
| 08/25/2026 17:36 | 24 | 178.23 |
| 08/25/2026 17:36 | 24 | 178.22 |
| 08/25/2026 17:36 | 24 | 178.22 |
| 08/25/2026 17:36 | 3 | 178.23 |
| 08/25/2026 17:36 | 100 | 178.21 |
| 08/25/2026 17:36 | 100 | 178.21 |
| 08/25/2026 17:33 | 1 | 177.865 |
| 08/25/2026 17:33 | 2 | 177.78 |
| 08/25/2026 17:33 | 25 | 177.86 |
| 08/25/2026 17:33 | 100 | 177.86 |
| 08/25/2026 17:33 | 1 | 177.95 |
| 08/25/2026 17:33 | 130 | 177.97 |
| 08/25/2026 17:33 | 3 | 178.01 |
| 08/25/2026 17:33 | 1 | 178.07 |
| 08/25/2026 17:33 | 3 | 178.11 |
| 08/25/2026 17:33 | 2 | 178.11 |
| 08/25/2026 17:33 | 100 | 178.11 |
| 08/25/2026 17:33 | 3 | 178.13 |
| 08/25/2026 17:33 | 3 | 178.13 |
| 08/25/2026 17:33 | 3 | 178.13 |
| 08/25/2026 17:32 | 40 | 178.18 |
| 08/25/2026 17:32 | 5 | 178.19 |
| 08/25/2026 17:32 | 25 | 178.22 |
| 08/25/2026 17:32 | 25 | 178.25 |
| 08/25/2026 17:32 | 2 | 178.25 |
| 08/25/2026 17:31 | 4 | 178.26 |
| 08/25/2026 17:30 | 4 | 178.18 |
| 08/25/2026 17:29 | 1 | 178.17 |
| 08/25/2026 17:29 | 11 | 178.17 |
| 08/25/2026 17:29 | 1 | 178.22 |
| 08/25/2026 17:29 | 20 | 178.23 |
| 08/25/2026 17:29 | 1 | 178.23 |
| 08/25/2026 17:27 | 40 | 178.29 |
| 08/25/2026 17:25 | 1 | 178.38 |
| 08/25/2026 17:25 | 275 | 178.34 |
| 08/25/2026 17:25 | 100 | 178.34 |
| 08/25/2026 17:25 | 6 | 178.33 |
| 08/25/2026 17:23 | 10 | 178.23 |
| 08/25/2026 17:23 | 80 | 178.38 |
| 08/25/2026 17:23 | 20 | 178.51 |
| 08/25/2026 17:23 | 60 | 178.52 |
| 08/25/2026 17:23 | 70 | 178.52 |
| 08/25/2026 17:23 | 30 | 178.52 |
| 08/25/2026 17:23 | 100 | 178.53 |
| 08/25/2026 17:23 | 18 | 178.53 |
| 08/25/2026 17:23 | 12 | 178.53 |
| 08/25/2026 17:23 | 18 | 178.53 |
| 08/25/2026 17:22 | 40 | 178.59 |
| 08/25/2026 17:22 | 79 | 178.69 |
| 08/25/2026 17:22 | 1 | 178.69 |
| 08/25/2026 17:22 | 15 | 178.70 |
| 08/25/2026 17:22 | 1 | 178.70 |
| 08/25/2026 17:21 | 1 | 178.67 |
| 08/25/2026 17:20 | 9 | 178.58 |
| 08/25/2026 17:19 | 19 | 178.58 |
| 08/25/2026 17:19 | 9 | 178.55 |
| 08/25/2026 17:19 | 79 | 178.57 |
| 08/25/2026 17:19 | 1 | 178.55 |
| 08/25/2026 17:19 | 4 | 178.58 |
| 08/25/2026 17:18 | 9 | 178.56 |
| 08/25/2026 17:17 | 10 | 178.52 |
| 08/25/2026 17:17 | 5 | 178.55 |
| 08/25/2026 17:17 | 80 | 178.55 |
| 08/25/2026 17:16 | 30 | 178.59 |
| 08/25/2026 17:16 | 25 | 178.75 |
| 08/25/2026 17:16 | 27 | 178.75 |
| 08/25/2026 17:15 | 2 | 178.55 |
| 08/25/2026 17:15 | 9 | 178.56 |
| 08/25/2026 17:15 | 20 | 178.55 |
| 08/25/2026 17:15 | 100 | 178.63 |
| 08/25/2026 17:15 | 5 | 178.80 |
| 08/25/2026 17:15 | 100 | 178.80 |
| 08/25/2026 17:15 | 60 | 178.83 |
| 08/25/2026 17:15 | 3 | 178.84 |
| 08/25/2026 17:15 | 5 | 178.84 |
| 08/25/2026 17:15 | 15 | 178.85 |
| 08/25/2026 17:15 | 17 | 178.86 |
| 08/25/2026 17:14 | 15 | 178.90 |
| 08/25/2026 17:13 | 11 | 178.89 |
| 08/25/2026 17:12 | 11 | 178.92 |
| 08/25/2026 17:11 | 11 | 178.90 |
| 08/25/2026 17:10 | 11 | 178.90 |
| 08/25/2026 17:10 | 1 | 179.01 |
| 08/25/2026 17:10 | 1 | 179.01 |
| 08/25/2026 17:10 | 1 | 178.86 |
| 08/25/2026 17:09 | 81 | 178.86 |
| 08/25/2026 17:09 | 100 | 178.88 |
| 08/25/2026 17:09 | 8 | 178.94 |
| 08/25/2026 17:08 | 11 | 178.93 |
| 08/25/2026 17:07 | 11 | 178.99 |
| 08/25/2026 17:04 | 3 | 178.86 |
| 08/25/2026 17:04 | 1 | 178.86 |
| 08/25/2026 17:04 | 1 | 178.88 |
| 08/25/2026 17:04 | 1 | 178.87 |
| 08/25/2026 17:04 | 1 | 178.91 |
| 08/25/2026 17:04 | 15 | 179.03 |
| 08/25/2026 17:04 | 1 | 179.17 |
| 08/25/2026 17:04 | 1 | 179.20 |
| 08/25/2026 17:04 | 1 | 179.20 |
| 08/25/2026 17:04 | 1 | 179.20 |
| 08/25/2026 17:04 | 100 | 179.31 |
| 08/25/2026 17:04 | 5 | 179.25 |
| 08/25/2026 17:04 | 2 | 179.26 |
| 08/25/2026 17:04 | 3 | 179.26 |
| 08/25/2026 17:04 | 39 | 179.26 |
| 08/25/2026 17:04 | 61 | 179.26 |
| 08/25/2026 17:04 | 5 | 179.27 |
| 08/25/2026 17:04 | 2 | 179.26 |
| 08/25/2026 17:04 | 100 | 179.33 |
| 08/25/2026 17:04 | 100 | 179.30 |
| 08/25/2026 17:04 | 20 | 179.31 |
| 08/25/2026 17:04 | 60 | 179.31 |
| 08/25/2026 17:04 | 63 | 179.31 |
| 08/25/2026 17:04 | 237 | 179.31 |
| 08/25/2026 17:04 | 20 | 179.32 |
| 08/25/2026 17:04 | 100 | 179.38 |
| 08/25/2026 17:04 | 1 | 179.42 |
| 08/25/2026 17:03 | 1 | 179.45 |
| 08/25/2026 17:01 | 1 | 179.43 |
| 08/25/2026 17:01 | 1 | 179.40 |
| 08/25/2026 17:00 | 70 | 179.31 |
| 08/25/2026 17:00 | 13 | 179.31 |
| 08/25/2026 17:00 | 1 | 179.31 |
| 08/25/2026 17:00 | 10 | 179.34 |
| 08/25/2026 16:59 | 10 | 179.41 |
| 08/25/2026 16:58 | 20 | 179.40 |
| 08/25/2026 16:57 | 12 | 179.61 |
| 08/25/2026 16:57 | 3 | 179.67 |
| 08/25/2026 16:57 | 50 | 179.62 |
| 08/25/2026 16:57 | 2 | 179.62 |
| 08/25/2026 16:57 | 100 | 179.62 |
| 08/25/2026 16:57 | 50 | 179.55 |
| 08/25/2026 16:55 | 25 | 179.33 |
| 08/25/2026 16:54 | 10 | 179.14 |
| 08/25/2026 16:54 | 7 | 179.15 |
| 08/25/2026 16:54 | 1 | 179.15 |
| 08/25/2026 16:54 | 1 | 179.15 |
| 08/25/2026 16:53 | 5 | 179.15 |
| 08/25/2026 16:53 | 8 | 179.20 |
| 08/25/2026 16:52 | 5 | 179.11 |
| 08/25/2026 16:52 | 8 | 179.10 |
| 08/25/2026 16:52 | 34 | 179.27 |
| 08/25/2026 16:52 | 6 | 179.27 |
| 08/25/2026 16:51 | 10 | 179.39 |
| 08/25/2026 16:51 | 53 | 179.40 |
| 08/25/2026 16:51 | 23 | 179.40 |
| 08/25/2026 16:51 | 100 | 179.46 |
| 08/25/2026 16:51 | 100 | 179.48 |
| 08/25/2026 16:51 | 1 | 179.91 |
| 08/25/2026 16:48 | 19 | 179.89 |
| 08/25/2026 16:48 | 19 | 179.89 |
| 08/25/2026 16:47 | 40 | 179.95 |
| 08/25/2026 16:43 | 18 | 179.90 |
| 08/25/2026 16:43 | 1 | 179.90 |
| 08/25/2026 16:43 | 1 | 179.90 |
| 08/25/2026 16:43 | 1 | 179.91 |
| 08/25/2026 16:42 | 1 | 179.91 |
| 08/25/2026 16:42 | 1 | 179.89 |
| 08/25/2026 16:41 | 5 | 180.10 |
| 08/25/2026 16:41 | 100 | 180.13 |
| 08/25/2026 16:41 | 20 | 180.14 |
| 08/25/2026 16:41 | 20 | 180.14 |
| 08/25/2026 16:39 | 29 | 180.57 |
| 08/25/2026 16:39 | 29 | 180.53 |
| 08/25/2026 16:37 | 71 | 180.57 |
| 08/25/2026 16:37 | 8 | 180.57 |
| 08/25/2026 16:37 | 100 | 180.54 |
| 08/25/2026 16:37 | 57 | 180.54 |
| 08/25/2026 16:37 | 100 | 180.54 |
| 08/25/2026 16:37 | 25 | 180.46 |
| 08/25/2026 16:37 | 48 | 180.54 |
| 08/25/2026 16:37 | 41 | 180.50 |
| 08/25/2026 16:37 | 10 | 180.49 |
| 08/25/2026 16:37 | 1 | 180.48 |
| 08/25/2026 16:36 | 100 | 180.27 |
| 08/25/2026 16:36 | 1 | 180.27 |
| 08/25/2026 16:34 | 3 | 180.26 |
| 08/25/2026 16:33 | 5 | 180.29 |
| 08/25/2026 16:33 | 1 | 180.29 |
| 08/25/2026 16:33 | 5 | 180.29 |
| 08/25/2026 16:32 | 5 | 180.32 |
| 08/25/2026 16:32 | 5 | 180.30 |
| 08/25/2026 16:31 | 1 | 180.58 |
| 08/25/2026 16:30 | 8 | 180.22 |
| 08/25/2026 16:30 | 4 | 180.22 |
| 08/25/2026 16:30 | 5 | 180.22 |
| 08/25/2026 16:30 | 4 | 180.21 |
| 08/25/2026 16:30 | 4 | 180.29 |
| 08/25/2026 16:30 | 33 | 180.85 |
| 08/25/2026 16:23 | 100 | 180.57 |
| 08/25/2026 16:23 | 100 | 180.57 |
| 08/25/2026 16:23 | 100 | 180.58 |
| 08/25/2026 16:23 | 100 | 180.63 |
| 08/25/2026 16:23 | 34 | 180.64 |
| 08/25/2026 16:22 | 1 | 180.77 |
| 08/25/2026 16:22 | 1 | 180.77 |
| 08/25/2026 16:22 | 1 | 180.76 |
| 08/25/2026 16:22 | 60 | 180.74 |
| 08/25/2026 16:22 | 36 | 180.74 |
| 08/25/2026 16:22 | 4 | 180.74 |
| 08/25/2026 16:22 | 3 | 180.74 |
| 08/25/2026 16:22 | 2 | 180.74 |
| 08/25/2026 16:22 | 80 | 180.73 |
| 08/25/2026 16:22 | 12 | 180.72 |
| 08/25/2026 16:22 | 18 | 180.72 |
| 08/25/2026 16:22 | 78 | 180.72 |
| 08/25/2026 16:22 | 22 | 180.72 |
| 08/25/2026 16:21 | 40 | 180.71 |
| 08/25/2026 16:21 | 25 | 180.73 |
| 08/25/2026 16:20 | 84 | 180.68 |
| 08/25/2026 16:19 | 1 | 181.01 |
| 08/25/2026 16:19 | 1 | 180.92 |
| 08/25/2026 16:19 | 22 | 180.91 |
| 08/25/2026 16:19 | 8 | 180.90 |
| 08/25/2026 16:19 | 100 | 180.85 |
| 08/25/2026 16:19 | 2 | 180.66 |
| 08/25/2026 16:19 | 1 | 180.72 |
| 08/25/2026 16:19 | 1 | 180.66 |
| 08/25/2026 16:16 | 1 | 180.54 |
| 08/25/2026 16:16 | 1 | 180.53 |
| 08/25/2026 16:16 | 1 | 180.51 |
| 08/25/2026 16:16 | 1 | 180.50 |
| 08/25/2026 16:16 | 68 | 180.47 |
| 08/25/2026 16:16 | 4 | 180.47 |
| 08/25/2026 16:16 | 28 | 180.47 |
| 08/25/2026 16:16 | 1 | 180.04 |
| 08/25/2026 16:16 | 2 | 180.22 |
| 08/25/2026 16:16 | 1 | 180.18 |
| 08/25/2026 16:16 | 75 | 180.18 |
| 08/25/2026 16:16 | 24 | 180.18 |
| 08/25/2026 16:16 | 1 | 180.18 |
| 08/25/2026 16:16 | 100 | 180.17 |
| 08/25/2026 16:16 | 1 | 180.13 |
| 08/25/2026 16:16 | 83 | 180.07 |
| 08/25/2026 16:12 | 1 | 179.95 |
| 08/25/2026 16:11 | 80 | 180.09 |
| 08/25/2026 16:11 | 1 | 180.19 |
| 08/25/2026 16:10 | 1 | 180.46 |
| 08/25/2026 16:10 | 5 | 180.47 |
| 08/25/2026 16:10 | 1 | 180.46 |
| 08/25/2026 16:10 | 1 | 180.46 |
| 08/25/2026 16:10 | 41 | 180.33 |
| 08/25/2026 16:10 | 59 | 180.33 |
| 08/25/2026 16:10 | 41 | 180.32 |
| 08/25/2026 16:10 | 36 | 180.32 |
| 08/25/2026 16:10 | 23 | 180.32 |
| 08/25/2026 16:10 | 100 | 180.32 |
| 08/25/2026 16:10 | 100 | 180.32 |
| 08/25/2026 16:09 | 1 | 180.10 |
| 08/25/2026 16:09 | 4 | 180.33 |
| 08/25/2026 16:09 | 19 | 180.33 |
| 08/25/2026 16:09 | 100 | 180.33 |
| 08/25/2026 16:09 | 100 | 180.33 |
| 08/25/2026 16:09 | 25 | 180.23 |
| 08/25/2026 16:08 | 43 | 179.725 |
| 08/25/2026 16:05 | 13 | 179.52 |
| 08/25/2026 16:05 | 7 | 179.755 |
| 08/25/2026 16:05 | 20 | 179.77 |
| 08/25/2026 16:05 | 60 | 179.89 |
| 08/25/2026 16:05 | 4 | 179.90 |
| 08/25/2026 16:04 | 1 | 179.84 |
| 08/25/2026 16:03 | 1 | 180.00 |
| 08/25/2026 16:03 | 28 | 180.00 |
| 08/25/2026 16:03 | 29 | 180.01 |
| 08/25/2026 16:00 | 20 | 180.13 |
| 08/25/2026 16:00 | 4 | 180.21 |
| 08/25/2026 16:00 | 2 | 180.21 |
| 08/25/2026 16:00 | 100 | 180.21 |
| 08/25/2026 16:00 | 5 | 180.21 |
| 08/25/2026 16:00 | 4 | 180.21 |
| 08/25/2026 16:00 | 5 | 180.21 |
| 08/25/2026 16:00 | 5 | 180.22 |
| 08/25/2026 16:00 | 1 | 180.36 |
| 08/25/2026 15:59 | 1 | 180.53 |
| 08/25/2026 15:59 | 20 | 180.28 |
| 08/25/2026 15:59 | 5 | 180.28 |
| 08/25/2026 15:57 | 1 | 180.405 |
| 08/25/2026 15:54 | 1 | 180.12 |
| 08/25/2026 15:52 | 20 | 180.44 |
| 08/25/2026 15:52 | 100 | 180.80 |
| 08/25/2026 15:50 | 5 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:50 | 20 | 180.83 |
| 08/25/2026 15:46 | 20 | 180.85 |
| 08/25/2026 15:46 | 5 | 181.01 |
| 08/25/2026 15:46 | 25 | 181.03 |
| 08/25/2026 15:46 | 50 | 181.49 |
| 08/25/2026 15:44 | 2 | 181.75 |
| 08/25/2026 15:43 | 11 | 181.75 |
| 08/25/2026 15:42 | 100 | 181.61 |
| 08/25/2026 15:41 | 1 | 181.09 |
| 08/25/2026 15:41 | 100 | 180.93 |
| 08/25/2026 15:41 | 100 | 180.90 |
| 08/25/2026 15:40 | 5 | 180.455 |
| 08/25/2026 15:36 | 1 | 180.10 |
| 08/25/2026 15:33 | 100 | 180.95 |
| 08/25/2026 15:33 | 1 | 180.95 |
| 08/25/2026 15:33 | 1 | 180.95 |
| 08/25/2026 15:33 | 96 | 181.15 |
| 08/25/2026 15:30 | 1 | 182.09 |
| 08/25/2026 15:30 | 23 | 182.07 |
| 08/25/2026 15:30 | 100 | 182.03 |
| 08/25/2026 15:30 | 100 | 182.02 |
| 08/25/2026 15:30 | 17 | 181.95 |
| 08/25/2026 15:30 | 100 | 181.96 |
| 08/25/2026 15:30 | 22 | 181.95 |
| 08/25/2026 15:30 | 2188 | 181.95 |
| 08/25/2026 15:30 | 2188 | 181.95 |