Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.19
+2.71
(
+1.71% )
|
161.13
|
1,500 |
161.14
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 118758 | 161.19 |
| 09/28/2026 21:59 | 93 | 161.14 |
| 09/28/2026 21:59 | 11 | 161.20 |
| 09/28/2026 21:59 | 1 | 161.16 |
| 09/28/2026 21:59 | 158 | 161.23 |
| 09/28/2026 21:59 | 1 | 161.16 |
| 09/28/2026 21:59 | 12 | 161.14 |
| 09/28/2026 21:59 | 6 | 161.15 |
| 09/28/2026 21:59 | 7 | 161.15 |
| 09/28/2026 21:59 | 52 | 161.16 |
| 09/28/2026 21:59 | 11 | 161.15 |
| 09/28/2026 21:59 | 8 | 161.15 |
| 09/28/2026 21:59 | 18 | 161.15 |
| 09/28/2026 21:59 | 10 | 161.16 |
| 09/28/2026 21:59 | 1 | 161.16 |
| 09/28/2026 21:59 | 1 | 161.21 |
| 09/28/2026 21:59 | 73 | 161.16 |
| 09/28/2026 21:59 | 79 | 161.21 |
| 09/28/2026 21:59 | 9 | 161.18 |
| 09/28/2026 21:59 | 2 | 161.18 |
| 09/28/2026 21:59 | 39 | 161.18 |
| 09/28/2026 21:59 | 27 | 161.18 |
| 09/28/2026 21:59 | 2 | 161.18 |
| 09/28/2026 21:59 | 41 | 161.18 |
| 09/28/2026 21:59 | 11 | 161.18 |
| 09/28/2026 21:59 | 14 | 161.18 |
| 09/28/2026 21:59 | 62 | 161.18 |
| 09/28/2026 21:59 | 100 | 161.18 |
| 09/28/2026 21:59 | 100 | 161.18 |
| 09/28/2026 21:59 | 100 | 161.18 |
| 09/28/2026 21:59 | 19 | 161.18 |
| 09/28/2026 21:59 | 100 | 161.18 |
| 09/28/2026 21:59 | 142 | 161.18 |
| 09/28/2026 21:59 | 1 | 161.18 |
| 09/28/2026 21:59 | 38 | 161.18 |
| 09/28/2026 21:59 | 3 | 161.18 |
| 09/28/2026 21:59 | 1 | 161.18 |
| 09/28/2026 21:59 | 48 | 161.18 |
| 09/28/2026 21:59 | 4 | 161.15 |
| 09/28/2026 21:59 | 4 | 161.15 |
| 09/28/2026 21:59 | 6 | 161.15 |
| 09/28/2026 21:59 | 3 | 161.18 |
| 09/28/2026 21:59 | 65 | 161.14 |
| 09/28/2026 21:59 | 100 | 161.14 |
| 09/28/2026 21:59 | 11 | 161.085 |
| 09/28/2026 21:59 | 14 | 161.02 |
| 09/28/2026 21:59 | 14 | 161.02 |
| 09/28/2026 21:59 | 78 | 161.10 |
| 09/28/2026 21:59 | 22 | 161.10 |
| 09/28/2026 21:59 | 9 | 161.07 |
| 09/28/2026 21:59 | 100 | 161.09 |
| 09/28/2026 21:59 | 6 | 161.09 |
| 09/28/2026 21:59 | 132 | 161.09 |
| 09/28/2026 21:59 | 24 | 161.09 |
| 09/28/2026 21:59 | 1 | 161.135 |
| 09/28/2026 21:59 | 1 | 161.17 |
| 09/28/2026 21:59 | 25 | 161.18 |
| 09/28/2026 21:59 | 1 | 161.18 |
| 09/28/2026 21:59 | 1 | 161.18 |
| 09/28/2026 21:59 | 37 | 161.18 |
| 09/28/2026 21:59 | 1 | 161.18 |
| 09/28/2026 21:59 | 1 | 161.17 |
| 09/28/2026 21:59 | 1 | 161.16 |
| 09/28/2026 21:59 | 3 | 161.16 |
| 09/28/2026 21:59 | 24 | 161.11 |
| 09/28/2026 21:59 | 20 | 161.15 |
| 09/28/2026 21:59 | 6 | 161.15 |
| 09/28/2026 21:59 | 100 | 161.095 |
| 09/28/2026 21:59 | 1 | 161.095 |
| 09/28/2026 21:59 | 1 | 161.13 |
| 09/28/2026 21:59 | 20 | 161.12 |
| 09/28/2026 21:59 | 7 | 161.11 |
| 09/28/2026 21:59 | 34 | 161.10 |
| 09/28/2026 21:59 | 49 | 161.05 |
| 09/28/2026 21:59 | 100 | 161.05 |
| 09/28/2026 21:59 | 251 | 161.05 |
| 09/28/2026 21:59 | 66 | 161.05 |
| 09/28/2026 21:59 | 82 | 161.05 |
| 09/28/2026 21:59 | 100 | 161.05 |
| 09/28/2026 21:59 | 218 | 161.05 |
| 09/28/2026 21:59 | 100 | 161.05 |
| 09/28/2026 21:59 | 100 | 161.05 |
| 09/28/2026 21:59 | 81 | 161.05 |
| 09/28/2026 21:59 | 218 | 161.05 |
| 09/28/2026 21:59 | 1 | 161.05 |
| 09/28/2026 21:59 | 38 | 161.05 |
| 09/28/2026 21:59 | 62 | 161.05 |
| 09/28/2026 21:59 | 78 | 161.05 |
| 09/28/2026 21:59 | 22 | 161.05 |
| 09/28/2026 21:59 | 69 | 161.05 |
| 09/28/2026 21:59 | 231 | 161.05 |
| 09/28/2026 21:59 | 30 | 161.05 |
| 09/28/2026 21:59 | 100 | 161.05 |
| 09/28/2026 21:59 | 195 | 161.05 |
| 09/28/2026 21:59 | 5 | 161.05 |
| 09/28/2026 21:59 | 20 | 161.05 |
| 09/28/2026 21:59 | 64 | 161.05 |
| 09/28/2026 21:59 | 2 | 161.05 |
| 09/28/2026 21:59 | 1 | 161.05 |
| 09/28/2026 21:59 | 2 | 161.05 |
| 09/28/2026 21:59 | 6 | 161.05 |
| 09/28/2026 21:59 | 94 | 161.05 |
| 09/28/2026 21:59 | 3 | 161.05 |
| 09/28/2026 21:59 | 4 | 161.05 |
| 09/28/2026 21:59 | 3 | 161.05 |
| 09/28/2026 21:59 | 7 | 161.05 |
| 09/28/2026 21:59 | 2 | 161.05 |
| 09/28/2026 21:59 | 4 | 161.05 |
| 09/28/2026 21:59 | 1 | 161.05 |
| 09/28/2026 21:59 | 34 | 161.05 |
| 09/28/2026 21:59 | 66 | 161.05 |
| 09/28/2026 21:59 | 2 | 161.05 |
| 09/28/2026 21:59 | 84 | 161.05 |
| 09/28/2026 21:59 | 38 | 161.04 |
| 09/28/2026 21:59 | 100 | 161.015 |
| 09/28/2026 21:59 | 16 | 161.05 |
| 09/28/2026 21:59 | 7 | 161.05 |
| 09/28/2026 21:59 | 100 | 160.99 |
| 09/28/2026 21:59 | 100 | 160.99 |
| 09/28/2026 21:59 | 40 | 160.99 |
| 09/28/2026 21:59 | 6 | 160.99 |
| 09/28/2026 21:59 | 62 | 160.99 |
| 09/28/2026 21:59 | 26 | 160.99 |
| 09/28/2026 21:59 | 26 | 161.00 |
| 09/28/2026 21:59 | 1 | 161.01 |
| 09/28/2026 21:59 | 70 | 161.02 |
| 09/28/2026 21:59 | 100 | 161.02 |
| 09/28/2026 21:59 | 100 | 161.02 |
| 09/28/2026 21:59 | 100 | 161.03 |
| 09/28/2026 21:59 | 26 | 161.01 |
| 09/28/2026 21:59 | 40 | 161.01 |
| 09/28/2026 21:59 | 13 | 161.03 |
| 09/28/2026 21:59 | 100 | 161.005 |
| 09/28/2026 21:59 | 100 | 161.01 |
| 09/28/2026 21:59 | 100 | 161.01 |
| 09/28/2026 21:59 | 100 | 161.00 |
| 09/28/2026 21:59 | 100 | 161.00 |
| 09/28/2026 21:59 | 100 | 161.00 |
| 09/28/2026 21:59 | 1 | 161.00 |
| 09/28/2026 21:59 | 1 | 161.00 |
| 09/28/2026 21:59 | 38 | 161.00 |
| 09/28/2026 21:59 | 1 | 161.00 |
| 09/28/2026 21:59 | 100 | 161.00 |
| 09/28/2026 21:59 | 100 | 161.00 |
| 09/28/2026 21:59 | 8 | 161.00 |
| 09/28/2026 21:59 | 31 | 161.00 |
| 09/28/2026 21:59 | 170 | 161.05 |
| 09/28/2026 21:59 | 1 | 161.00 |
| 09/28/2026 21:59 | 83 | 161.01 |
| 09/28/2026 21:59 | 17 | 161.01 |
| 09/28/2026 21:59 | 100 | 161.01 |
| 09/28/2026 21:59 | 100 | 161.01 |
| 09/28/2026 21:59 | 99 | 161.055 |
| 09/28/2026 21:59 | 1 | 161.055 |
| 09/28/2026 21:59 | 100 | 161.055 |
| 09/28/2026 21:59 | 100 | 161.055 |
| 09/28/2026 21:59 | 100 | 161.055 |
| 09/28/2026 21:59 | 29 | 161.01 |
| 09/28/2026 21:59 | 55 | 161.01 |
| 09/28/2026 21:59 | 27 | 161.01 |
| 09/28/2026 21:59 | 15 | 161.05 |
| 09/28/2026 21:59 | 14 | 161.00 |
| 09/28/2026 21:59 | 170 | 161.04 |
| 09/28/2026 21:59 | 42 | 161.00 |
| 09/28/2026 21:59 | 6 | 161.02 |
| 09/28/2026 21:58 | 1 | 161.03 |
| 09/28/2026 21:58 | 31 | 161.03 |
| 09/28/2026 21:58 | 28 | 161.03 |
| 09/28/2026 21:58 | 1 | 161.04 |
| 09/28/2026 21:58 | 30 | 161.04 |
| 09/28/2026 21:58 | 34 | 161.00 |
| 09/28/2026 21:58 | 100 | 161.01 |
| 09/28/2026 21:58 | 1 | 161.08 |
| 09/28/2026 21:58 | 100 | 161.06 |
| 09/28/2026 21:58 | 6 | 161.04 |
| 09/28/2026 21:58 | 6 | 161.04 |
| 09/28/2026 21:58 | 1 | 161.01 |
| 09/28/2026 21:58 | 2 | 161.00 |
| 09/28/2026 21:58 | 100 | 160.98 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 500 | 160.97 |
| 09/28/2026 21:58 | 586 | 160.97 |
| 09/28/2026 21:58 | 201 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 81 | 160.97 |
| 09/28/2026 21:58 | 297 | 160.97 |
| 09/28/2026 21:58 | 122 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 14 | 160.97 |
| 09/28/2026 21:58 | 33 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 90 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 3 | 160.97 |
| 09/28/2026 21:58 | 2 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 36 | 160.97 |
| 09/28/2026 21:58 | 4 | 160.97 |
| 09/28/2026 21:58 | 2 | 160.97 |
| 09/28/2026 21:58 | 10 | 160.97 |
| 09/28/2026 21:58 | 9 | 160.97 |
| 09/28/2026 21:58 | 2 | 160.97 |
| 09/28/2026 21:58 | 2 | 160.97 |
| 09/28/2026 21:58 | 12 | 160.97 |
| 09/28/2026 21:58 | 28 | 160.97 |
| 09/28/2026 21:58 | 500 | 160.97 |
| 09/28/2026 21:58 | 2 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 1 | 160.97 |
| 09/28/2026 21:58 | 6 | 160.97 |
| 09/28/2026 21:58 | 200 | 160.97 |
| 09/28/2026 21:58 | 4 | 160.97 |
| 09/28/2026 21:58 | 16 | 160.97 |
| 09/28/2026 21:58 | 40 | 160.97 |
| 09/28/2026 21:58 | 75 | 160.97 |
| 09/28/2026 21:58 | 10 | 160.97 |
| 09/28/2026 21:58 | 9 | 160.97 |
| 09/28/2026 21:58 | 7 | 160.97 |
| 09/28/2026 21:58 | 13 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 4 | 160.97 |
| 09/28/2026 21:58 | 48 | 160.97 |
| 09/28/2026 21:58 | 1 | 160.96 |
| 09/28/2026 21:58 | 16 | 160.96 |
| 09/28/2026 21:58 | 29 | 160.93 |
| 09/28/2026 21:58 | 1 | 160.95 |
| 09/28/2026 21:58 | 9 | 160.95 |
| 09/28/2026 21:58 | 13 | 160.95 |
| 09/28/2026 21:58 | 1 | 160.95 |
| 09/28/2026 21:58 | 100 | 160.95 |
| 09/28/2026 21:58 | 40 | 160.95 |
| 09/28/2026 21:58 | 51 | 160.95 |
| 09/28/2026 21:58 | 33 | 160.95 |
| 09/28/2026 21:58 | 3 | 160.95 |
| 09/28/2026 21:58 | 28 | 160.95 |
| 09/28/2026 21:58 | 100 | 160.95 |
| 09/28/2026 21:58 | 100 | 160.95 |
| 09/28/2026 21:58 | 2 | 160.95 |
| 09/28/2026 21:58 | 100 | 160.95 |
| 09/28/2026 21:58 | 57 | 160.95 |
| 09/28/2026 21:58 | 3 | 160.95 |
| 09/28/2026 21:58 | 7 | 160.95 |
| 09/28/2026 21:58 | 38 | 160.95 |
| 09/28/2026 21:58 | 13 | 160.95 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 15 | 160.95 |
| 09/28/2026 21:58 | 85 | 160.96 |
| 09/28/2026 21:58 | 100 | 160.98 |
| 09/28/2026 21:58 | 100 | 160.98 |
| 09/28/2026 21:58 | 100 | 160.98 |
| 09/28/2026 21:58 | 54 | 160.98 |
| 09/28/2026 21:58 | 2 | 160.98 |
| 09/28/2026 21:58 | 100 | 160.98 |
| 09/28/2026 21:58 | 38 | 160.98 |
| 09/28/2026 21:58 | 27 | 160.98 |
| 09/28/2026 21:58 | 100 | 160.98 |
| 09/28/2026 21:58 | 40 | 160.98 |
| 09/28/2026 21:58 | 28 | 160.98 |
| 09/28/2026 21:58 | 100 | 161.03 |
| 09/28/2026 21:58 | 33 | 161.00 |
| 09/28/2026 21:58 | 100 | 161.00 |
| 09/28/2026 21:58 | 2 | 160.99 |
| 09/28/2026 21:58 | 9 | 160.99 |
| 09/28/2026 21:58 | 10 | 160.98 |
| 09/28/2026 21:58 | 80 | 160.98 |
| 09/28/2026 21:58 | 16 | 160.98 |
| 09/28/2026 21:58 | 79 | 160.98 |
| 09/28/2026 21:58 | 2 | 160.98 |
| 09/28/2026 21:58 | 3 | 160.98 |
| 09/28/2026 21:58 | 25 | 160.98 |
| 09/28/2026 21:58 | 33 | 160.98 |
| 09/28/2026 21:58 | 1 | 160.98 |
| 09/28/2026 21:58 | 17 | 160.98 |
| 09/28/2026 21:58 | 1 | 160.98 |
| 09/28/2026 21:58 | 1 | 160.98 |
| 09/28/2026 21:58 | 6 | 160.98 |
| 09/28/2026 21:58 | 1 | 160.98 |
| 09/28/2026 21:58 | 1 | 160.98 |
| 09/28/2026 21:58 | 2 | 160.98 |
| 09/28/2026 21:58 | 2 | 160.98 |
| 09/28/2026 21:58 | 4 | 160.98 |
| 09/28/2026 21:58 | 2 | 160.98 |
| 09/28/2026 21:58 | 2 | 160.98 |
| 09/28/2026 21:58 | 8 | 160.98 |
| 09/28/2026 21:58 | 2 | 160.98 |
| 09/28/2026 21:58 | 1 | 160.98 |
| 09/28/2026 21:58 | 7 | 160.98 |
| 09/28/2026 21:58 | 53 | 160.97 |
| 09/28/2026 21:58 | 196 | 160.97 |
| 09/28/2026 21:58 | 4 | 160.97 |
| 09/28/2026 21:58 | 10 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 10 | 160.97 |
| 09/28/2026 21:58 | 200 | 160.97 |
| 09/28/2026 21:58 | 26 | 160.97 |
| 09/28/2026 21:58 | 40 | 160.96 |
| 09/28/2026 21:58 | 121 | 160.97 |
| 09/28/2026 21:58 | 53 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 47 | 160.97 |
| 09/28/2026 21:58 | 198 | 160.97 |
| 09/28/2026 21:58 | 2 | 160.97 |
| 09/28/2026 21:58 | 10 | 160.97 |
| 09/28/2026 21:58 | 98 | 160.97 |
| 09/28/2026 21:58 | 2 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 1 | 160.96 |
| 09/28/2026 21:58 | 139 | 160.95 |
| 09/28/2026 21:58 | 2 | 160.95 |
| 09/28/2026 21:58 | 1 | 160.95 |
| 09/28/2026 21:58 | 2 | 160.95 |
| 09/28/2026 21:58 | 100 | 160.95 |
| 09/28/2026 21:58 | 108 | 160.95 |
| 09/28/2026 21:58 | 20 | 160.95 |
| 09/28/2026 21:58 | 40 | 160.95 |
| 09/28/2026 21:58 | 80 | 160.95 |
| 09/28/2026 21:58 | 2 | 160.95 |
| 09/28/2026 21:58 | 3 | 160.95 |
| 09/28/2026 21:58 | 10 | 160.95 |
| 09/28/2026 21:58 | 1 | 160.95 |
| 09/28/2026 21:58 | 45 | 160.95 |
| 09/28/2026 21:58 | 102 | 160.95 |
| 09/28/2026 21:58 | 298 | 160.95 |
| 09/28/2026 21:58 | 4 | 160.95 |
| 09/28/2026 21:58 | 2 | 160.95 |
| 09/28/2026 21:58 | 3 | 160.95 |
| 09/28/2026 21:58 | 125 | 160.95 |
| 09/28/2026 21:58 | 75 | 160.95 |
| 09/28/2026 21:58 | 2 | 160.95 |
| 09/28/2026 21:58 | 9 | 160.95 |
| 09/28/2026 21:58 | 100 | 160.92 |
| 09/28/2026 21:58 | 2 | 160.92 |
| 09/28/2026 21:58 | 18 | 160.92 |
| 09/28/2026 21:58 | 86 | 160.93 |
| 09/28/2026 21:58 | 27 | 160.93 |
| 09/28/2026 21:58 | 16 | 160.93 |
| 09/28/2026 21:58 | 20 | 160.93 |
| 09/28/2026 21:58 | 20 | 160.93 |
| 09/28/2026 21:58 | 413 | 160.94 |
| 09/28/2026 21:58 | 60 | 160.94 |
| 09/28/2026 21:58 | 121 | 160.94 |
| 09/28/2026 21:58 | 65 | 160.94 |
| 09/28/2026 21:58 | 300 | 160.94 |
| 09/28/2026 21:58 | 38 | 160.94 |
| 09/28/2026 21:58 | 2 | 160.94 |
| 09/28/2026 21:58 | 13 | 160.94 |
| 09/28/2026 21:58 | 3 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 5 | 160.94 |
| 09/28/2026 21:58 | 58 | 160.94 |
| 09/28/2026 21:58 | 9 | 160.94 |
| 09/28/2026 21:58 | 3 | 160.94 |
| 09/28/2026 21:58 | 20 | 160.94 |
| 09/28/2026 21:58 | 99 | 160.98 |
| 09/28/2026 21:58 | 1 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.95 |
| 09/28/2026 21:58 | 12 | 160.94 |
| 09/28/2026 21:58 | 47 | 160.95 |
| 09/28/2026 21:58 | 35 | 160.94 |
| 09/28/2026 21:58 | 18 | 160.94 |
| 09/28/2026 21:58 | 18 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.91 |
| 09/28/2026 21:58 | 17 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.90 |
| 09/28/2026 21:58 | 100 | 160.90 |
| 09/28/2026 21:58 | 100 | 160.90 |
| 09/28/2026 21:58 | 100 | 160.91 |
| 09/28/2026 21:58 | 100 | 160.92 |
| 09/28/2026 21:58 | 100 | 160.92 |
| 09/28/2026 21:58 | 40 | 160.94 |
| 09/28/2026 21:58 | 70 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 100 | 160.95 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 38 | 160.94 |
| 09/28/2026 21:58 | 4 | 160.94 |
| 09/28/2026 21:58 | 7 | 160.94 |
| 09/28/2026 21:58 | 3 | 160.94 |
| 09/28/2026 21:58 | 40 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 33 | 160.94 |
| 09/28/2026 21:58 | 2 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 10 | 160.94 |
| 09/28/2026 21:58 | 1 | 160.94 |
| 09/28/2026 21:58 | 17 | 160.94 |
| 09/28/2026 21:58 | 50 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 100 | 160.94 |
| 09/28/2026 21:58 | 2 | 160.95 |
| 09/28/2026 21:58 | 17 | 160.95 |
| 09/28/2026 21:58 | 100 | 160.96 |
| 09/28/2026 21:58 | 100 | 160.96 |
| 09/28/2026 21:58 | 19 | 160.96 |
| 09/28/2026 21:58 | 100 | 160.97 |
| 09/28/2026 21:58 | 74 | 161.03 |
| 09/28/2026 21:58 | 100 | 161.03 |
| 09/28/2026 21:58 | 1 | 161.02 |
| 09/28/2026 21:57 | 16 | 160.95 |
| 09/28/2026 21:57 | 10 | 160.95 |
| 09/28/2026 21:57 | 14 | 160.97 |
| 09/28/2026 21:57 | 1 | 161.01 |
| 09/28/2026 21:57 | 2 | 160.99 |
| 09/28/2026 21:57 | 4 | 160.99 |
| 09/28/2026 21:57 | 1 | 160.99 |
| 09/28/2026 21:57 | 3 | 160.99 |
| 09/28/2026 21:57 | 1 | 160.99 |
| 09/28/2026 21:57 | 1 | 160.99 |
| 09/28/2026 21:57 | 1 | 160.99 |
| 09/28/2026 21:57 | 1 | 160.99 |
| 09/28/2026 21:57 | 2 | 160.99 |
| 09/28/2026 21:57 | 1 | 160.99 |
| 09/28/2026 21:57 | 1 | 160.99 |
| 09/28/2026 21:57 | 3 | 160.99 |
| 09/28/2026 21:57 | 3 | 160.99 |
| 09/28/2026 21:57 | 3 | 160.99 |
| 09/28/2026 21:57 | 2 | 160.99 |
| 09/28/2026 21:57 | 9 | 160.99 |
| 09/28/2026 21:57 | 9 | 160.99 |
| 09/28/2026 21:57 | 1 | 160.99 |
| 09/28/2026 21:57 | 2 | 160.99 |
| 09/28/2026 21:57 | 2 | 160.99 |
| 09/28/2026 21:57 | 2 | 160.99 |
| 09/28/2026 21:57 | 33 | 160.99 |
| 09/28/2026 21:57 | 63 | 160.96 |
| 09/28/2026 21:57 | 230 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 200 | 160.96 |
| 09/28/2026 21:57 | 50 | 160.96 |
| 09/28/2026 21:57 | 38 | 160.96 |
| 09/28/2026 21:57 | 12 | 160.96 |
| 09/28/2026 21:57 | 88 | 160.96 |
| 09/28/2026 21:57 | 12 | 160.96 |
| 09/28/2026 21:57 | 14 | 160.96 |
| 09/28/2026 21:57 | 300 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 300 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 207 | 160.96 |
| 09/28/2026 21:57 | 300 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 300 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 30 | 160.96 |
| 09/28/2026 21:57 | 300 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 70 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 300 | 160.96 |
| 09/28/2026 21:57 | 6 | 160.96 |
| 09/28/2026 21:57 | 94 | 160.96 |
| 09/28/2026 21:57 | 6 | 160.96 |
| 09/28/2026 21:57 | 70 | 160.96 |
| 09/28/2026 21:57 | 300 | 160.96 |
| 09/28/2026 21:57 | 1 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 6 | 160.96 |
| 09/28/2026 21:57 | 50 | 160.96 |
| 09/28/2026 21:57 | 25 | 160.96 |
| 09/28/2026 21:57 | 4 | 160.96 |
| 09/28/2026 21:57 | 3 | 160.96 |
| 09/28/2026 21:57 | 21 | 160.96 |
| 09/28/2026 21:57 | 53 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 12 | 160.925 |
| 09/28/2026 21:57 | 28 | 160.92 |
| 09/28/2026 21:57 | 72 | 160.92 |
| 09/28/2026 21:57 | 200 | 160.95 |
| 09/28/2026 21:57 | 100 | 160.96 |
| 09/28/2026 21:57 | 2 | 160.97 |
| 09/28/2026 21:57 | 20 | 160.98 |
| 09/28/2026 21:57 | 90 | 160.98 |
| 09/28/2026 21:57 | 30 | 160.98 |
| 09/28/2026 21:57 | 70 | 160.98 |
| 09/28/2026 21:57 | 69 | 160.99 |
| 09/28/2026 21:57 | 72 | 160.98 |
| 09/28/2026 21:57 | 100 | 160.98 |
| 09/28/2026 21:57 | 100 | 160.99 |
| 09/28/2026 21:57 | 43 | 160.99 |
| 09/28/2026 21:57 | 70 | 160.99 |
| 09/28/2026 21:57 | 27 | 160.99 |
| 09/28/2026 21:57 | 49 | 161.00 |
| 09/28/2026 21:57 | 2 | 161.015 |
| 09/28/2026 21:57 | 30 | 161.01 |
| 09/28/2026 21:57 | 100 | 161.01 |
| 09/28/2026 21:57 | 10 | 160.99 |
| 09/28/2026 21:56 | 100 | 160.99 |
| 09/28/2026 21:56 | 3 | 160.99 |
| 09/28/2026 21:56 | 97 | 160.99 |
| 09/28/2026 21:56 | 40 | 160.96 |
| 09/28/2026 21:56 | 100 | 160.99 |
| 09/28/2026 21:56 | 1 | 160.99 |
| 09/28/2026 21:56 | 31 | 160.99 |
| 09/28/2026 21:56 | 48 | 160.99 |
| 09/28/2026 21:56 | 25 | 161.00 |
| 09/28/2026 21:56 | 75 | 161.00 |
| 09/28/2026 21:56 | 20 | 161.00 |
| 09/28/2026 21:56 | 64 | 161.03 |
| 09/28/2026 21:56 | 100 | 161.04 |
| 09/28/2026 21:56 | 100 | 161.04 |
| 09/28/2026 21:56 | 100 | 161.05 |
| 09/28/2026 21:56 | 100 | 161.05 |
| 09/28/2026 21:56 | 100 | 161.05 |
| 09/28/2026 21:56 | 99 | 161.05 |
| 09/28/2026 21:56 | 1 | 161.05 |
| 09/28/2026 21:56 | 2 | 161.06 |
| 09/28/2026 21:56 | 12 | 161.03 |
| 09/28/2026 21:56 | 100 | 161.03 |
| 09/28/2026 21:55 | 14 | 161.09 |
| 09/28/2026 21:55 | 100 | 161.09 |
| 09/28/2026 21:55 | 8 | 161.11 |
| 09/28/2026 21:55 | 1 | 161.09 |
| 09/28/2026 21:55 | 11 | 161.08 |
| 09/28/2026 21:55 | 90 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 10 | 161.08 |
| 09/28/2026 21:55 | 90 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 10 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 40 | 161.08 |
| 09/28/2026 21:55 | 3 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 10 | 161.08 |
| 09/28/2026 21:55 | 10 | 161.07 |
| 09/28/2026 21:55 | 11 | 161.00 |
| 09/28/2026 21:55 | 100 | 161.00 |
| 09/28/2026 21:55 | 100 | 161.01 |
| 09/28/2026 21:55 | 100 | 161.05 |
| 09/28/2026 21:55 | 100 | 161.01 |
| 09/28/2026 21:55 | 12 | 160.90 |
| 09/28/2026 21:55 | 3 | 160.99 |
| 09/28/2026 21:55 | 2 | 160.99 |
| 09/28/2026 21:55 | 45 | 161.06 |
| 09/28/2026 21:55 | 103 | 161.06 |
| 09/28/2026 21:55 | 30 | 161.08 |
| 09/28/2026 21:55 | 70 | 161.08 |
| 09/28/2026 21:55 | 100 | 161.08 |
| 09/28/2026 21:55 | 2 | 161.14 |
| 09/28/2026 21:55 | 100 | 161.16 |
| 09/28/2026 21:55 | 300 | 161.16 |
| 09/28/2026 21:55 | 80 | 161.17 |
| 09/28/2026 21:55 | 100 | 161.17 |
| 09/28/2026 21:55 | 100 | 161.17 |
| 09/28/2026 21:55 | 8 | 161.23 |
| 09/28/2026 21:55 | 27 | 161.18 |
| 09/28/2026 21:55 | 2 | 161.19 |
| 09/28/2026 21:55 | 6 | 161.21 |
| 09/28/2026 21:55 | 1 | 161.19 |
| 09/28/2026 21:55 | 10 | 161.23 |
| 09/28/2026 21:55 | 20 | 161.17 |
| 09/28/2026 21:54 | 4 | 161.20 |
| 09/28/2026 21:54 | 2 | 161.20 |
| 09/28/2026 21:54 | 100 | 161.20 |
| 09/28/2026 21:54 | 92 | 161.25 |
| 09/28/2026 21:54 | 53 | 161.27 |
| 09/28/2026 21:54 | 94 | 161.30 |
| 09/28/2026 21:54 | 17 | 161.29 |
| 09/28/2026 21:54 | 13 | 161.29 |
| 09/28/2026 21:54 | 11 | 161.30 |
| 09/28/2026 21:54 | 40 | 161.30 |
| 09/28/2026 21:54 | 20 | 161.30 |
| 09/28/2026 21:54 | 9 | 161.31 |
| 09/28/2026 21:54 | 11 | 161.31 |
| 09/28/2026 21:54 | 5 | 161.35 |
| 09/28/2026 21:54 | 90 | 161.37 |
| 09/28/2026 21:54 | 100 | 161.39 |
| 09/28/2026 21:54 | 2 | 161.39 |
| 09/28/2026 21:54 | 98 | 161.39 |
| 09/28/2026 21:54 | 100 | 161.39 |
| 09/28/2026 21:54 | 100 | 161.39 |
| 09/28/2026 21:54 | 10 | 161.39 |
| 09/28/2026 21:54 | 90 | 161.39 |
| 09/28/2026 21:54 | 51 | 161.39 |
| 09/28/2026 21:54 | 49 | 161.39 |
| 09/28/2026 21:54 | 2 | 161.41 |
| 09/28/2026 21:54 | 27 | 161.42 |
| 09/28/2026 21:54 | 2 | 161.43 |
| 09/28/2026 21:54 | 100 | 161.50 |
| 09/28/2026 21:53 | 10 | 161.46 |
| 09/28/2026 21:53 | 10 | 161.49 |
| 09/28/2026 21:53 | 3 | 161.50 |
| 09/28/2026 21:53 | 10 | 161.49 |
| 09/28/2026 21:53 | 100 | 161.52 |
| 09/28/2026 21:53 | 31 | 161.52 |
| 09/28/2026 21:53 | 10 | 161.52 |
| 09/28/2026 21:53 | 100 | 161.52 |
| 09/28/2026 21:53 | 100 | 161.52 |
| 09/28/2026 21:53 | 10 | 161.52 |
| 09/28/2026 21:53 | 1 | 161.52 |
| 09/28/2026 21:53 | 30 | 161.52 |
| 09/28/2026 21:53 | 81 | 161.52 |
| 09/28/2026 21:53 | 19 | 161.52 |
| 09/28/2026 21:53 | 4 | 161.52 |
| 09/28/2026 21:53 | 1 | 161.51 |
| 09/28/2026 21:53 | 100 | 161.51 |
| 09/28/2026 21:52 | 16 | 161.50 |
| 09/28/2026 21:52 | 20 | 161.50 |
| 09/28/2026 21:52 | 2 | 161.50 |
| 09/28/2026 21:52 | 5 | 161.50 |
| 09/28/2026 21:52 | 27 | 161.50 |
| 09/28/2026 21:52 | 108 | 161.50 |
| 09/28/2026 21:52 | 21 | 161.48 |
| 09/28/2026 21:52 | 7 | 161.48 |
| 09/28/2026 21:52 | 25 | 161.48 |
| 09/28/2026 21:52 | 20 | 161.48 |
| 09/28/2026 21:52 | 20 | 161.47 |
| 09/28/2026 21:52 | 1 | 161.48 |
| 09/28/2026 21:52 | 9 | 161.48 |
| 09/28/2026 21:51 | 10 | 161.48 |
| 09/28/2026 21:51 | 3 | 161.47 |
| 09/28/2026 21:51 | 11 | 161.46 |
| 09/28/2026 21:51 | 7 | 161.44 |
| 09/28/2026 21:51 | 40 | 161.43 |
| 09/28/2026 21:50 | 1 | 161.43 |
| 09/28/2026 21:50 | 10 | 161.27 |
| 09/28/2026 21:50 | 10 | 161.27 |
| 09/28/2026 21:50 | 25 | 161.28 |
| 09/28/2026 21:50 | 25 | 161.28 |
| 09/28/2026 21:50 | 2 | 161.28 |
| 09/28/2026 21:50 | 61 | 161.36 |
| 09/28/2026 21:50 | 60 | 161.35 |
| 09/28/2026 21:50 | 100 | 161.37 |
| 09/28/2026 21:50 | 16 | 161.38 |
| 09/28/2026 21:50 | 1 | 161.48 |
| 09/28/2026 21:50 | 51 | 161.48 |
| 09/28/2026 21:50 | 29 | 161.48 |
| 09/28/2026 21:50 | 10 | 161.48 |
| 09/28/2026 21:50 | 100 | 161.48 |
| 09/28/2026 21:50 | 10 | 161.48 |
| 09/28/2026 21:50 | 100 | 161.48 |
| 09/28/2026 21:50 | 100 | 161.48 |
| 09/28/2026 21:50 | 26 | 161.48 |
| 09/28/2026 21:50 | 2 | 161.48 |
| 09/28/2026 21:50 | 12 | 161.42 |
| 09/28/2026 21:50 | 8 | 161.42 |
| 09/28/2026 21:50 | 72 | 161.48 |
| 09/28/2026 21:50 | 10 | 161.47 |
| 09/28/2026 21:49 | 1 | 161.47 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 120 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 25 | 161.42 |
| 09/28/2026 21:49 | 100 | 161.42 |
| 09/28/2026 21:49 | 27 | 161.36 |
| 09/28/2026 21:49 | 25 | 161.36 |
| 09/28/2026 21:49 | 2 | 161.39 |
| 09/28/2026 21:49 | 1 | 161.31 |
| 09/28/2026 21:49 | 1 | 161.31 |
| 09/28/2026 21:49 | 1 | 161.31 |
| 09/28/2026 21:49 | 1 | 161.31 |
| 09/28/2026 21:49 | 1 | 161.32 |
| 09/28/2026 21:49 | 94 | 161.32 |
| 09/28/2026 21:49 | 1 | 161.36 |
| 09/28/2026 21:49 | 7 | 161.385 |
| 09/28/2026 21:49 | 40 | 161.43 |
| 09/28/2026 21:49 | 4 | 161.43 |
| 09/28/2026 21:49 | 96 | 161.43 |
| 09/28/2026 21:49 | 100 | 161.46 |
| 09/28/2026 21:49 | 1 | 161.46 |
| 09/28/2026 21:49 | 100 | 161.46 |
| 09/28/2026 21:49 | 10 | 161.41 |
| 09/28/2026 21:49 | 19 | 161.41 |
| 09/28/2026 21:48 | 3 | 161.42 |
| 09/28/2026 21:48 | 1 | 161.42 |
| 09/28/2026 21:48 | 5 | 161.36 |
| 09/28/2026 21:48 | 100 | 161.42 |
| 09/28/2026 21:48 | 200 | 161.42 |
| 09/28/2026 21:48 | 200 | 161.42 |
| 09/28/2026 21:48 | 100 | 161.42 |
| 09/28/2026 21:48 | 200 | 161.42 |
| 09/28/2026 21:48 | 4 | 161.42 |
| 09/28/2026 21:48 | 1 | 161.42 |
| 09/28/2026 21:48 | 100 | 161.42 |
| 09/28/2026 21:48 | 6 | 161.45 |
| 09/28/2026 21:48 | 2 | 161.38 |
| 09/28/2026 21:48 | 28 | 161.42 |
| 09/28/2026 21:48 | 72 | 161.42 |
| 09/28/2026 21:48 | 10 | 161.44 |
| 09/28/2026 21:48 | 100 | 161.44 |
| 09/28/2026 21:48 | 90 | 161.44 |
| 09/28/2026 21:48 | 100 | 161.45 |
| 09/28/2026 21:47 | 1 | 161.53 |
| 09/28/2026 21:47 | 50 | 161.49 |
| 09/28/2026 21:47 | 46 | 161.49 |
| 09/28/2026 21:47 | 63 | 161.50 |
| 09/28/2026 21:47 | 1 | 161.50 |
| 09/28/2026 21:47 | 3 | 161.50 |
| 09/28/2026 21:47 | 3 | 161.51 |
| 09/28/2026 21:47 | 6 | 161.53 |
| 09/28/2026 21:47 | 9 | 161.55 |
| 09/28/2026 21:47 | 39 | 161.55 |
| 09/28/2026 21:47 | 31 | 161.56 |
| 09/28/2026 21:47 | 100 | 161.57 |
| 09/28/2026 21:46 | 12 | 161.60 |
| 09/28/2026 21:46 | 2 | 161.59 |
| 09/28/2026 21:46 | 16 | 161.59 |
| 09/28/2026 21:46 | 100 | 161.60 |
| 09/28/2026 21:45 | 2 | 161.60 |
| 09/28/2026 21:45 | 3 | 161.60 |
| 09/28/2026 21:45 | 13 | 161.60 |
| 09/28/2026 21:45 | 2 | 161.64 |
| 09/28/2026 21:45 | 40 | 161.68 |
| 09/28/2026 21:45 | 100 | 161.68 |
| 09/28/2026 21:45 | 100 | 161.68 |
| 09/28/2026 21:45 | 100 | 161.68 |
| 09/28/2026 21:45 | 2 | 161.69 |
| 09/28/2026 21:44 | 2 | 161.70 |
| 09/28/2026 21:44 | 2 | 161.71 |
| 09/28/2026 21:43 | 2 | 161.77 |
| 09/28/2026 21:43 | 39 | 161.785 |
| 09/28/2026 21:43 | 20 | 161.82 |
| 09/28/2026 21:43 | 20 | 161.84 |
| 09/28/2026 21:43 | 40 | 161.82 |
| 09/28/2026 21:43 | 25 | 161.79 |
| 09/28/2026 21:43 | 1 | 161.79 |
| 09/28/2026 21:43 | 5 | 161.77 |
| 09/28/2026 21:43 | 2 | 161.77 |
| 09/28/2026 21:43 | 40 | 161.72 |
| 09/28/2026 21:43 | 60 | 161.72 |
| 09/28/2026 21:42 | 47 | 161.69 |
| 09/28/2026 21:42 | 53 | 161.69 |
| 09/28/2026 21:42 | 100 | 161.67 |
| 09/28/2026 21:42 | 100 | 161.67 |
| 09/28/2026 21:42 | 1 | 161.67 |
| 09/28/2026 21:42 | 6 | 161.67 |
| 09/28/2026 21:42 | 49 | 161.66 |
| 09/28/2026 21:42 | 4 | 161.66 |
| 09/28/2026 21:42 | 3 | 161.66 |
| 09/28/2026 21:42 | 1 | 161.58 |
| 09/28/2026 21:42 | 50 | 161.605 |
| 09/28/2026 21:42 | 15 | 161.61 |
| 09/28/2026 21:42 | 4 | 161.61 |
| 09/28/2026 21:42 | 121 | 161.61 |
| 09/28/2026 21:42 | 1 | 161.53 |
| 09/28/2026 21:42 | 25 | 161.52 |
| 09/28/2026 21:41 | 5 | 161.53 |
| 09/28/2026 21:41 | 10 | 161.53 |
| 09/28/2026 21:41 | 1 | 161.53 |
| 09/28/2026 21:41 | 39 | 161.53 |
| 09/28/2026 21:40 | 1 | 161.53 |
| 09/28/2026 21:40 | 50 | 161.55 |
| 09/28/2026 21:39 | 18 | 161.58 |
| 09/28/2026 21:39 | 53 | 161.65 |
| 09/28/2026 21:39 | 1 | 161.63 |
| 09/28/2026 21:39 | 17 | 161.63 |
| 09/28/2026 21:39 | 29 | 161.63 |
| 09/28/2026 21:39 | 20 | 161.61 |
| 09/28/2026 21:38 | 1 | 161.58 |
| 09/28/2026 21:38 | 1 | 161.58 |
| 09/28/2026 21:38 | 37 | 161.52 |
| 09/28/2026 21:38 | 1 | 161.52 |
| 09/28/2026 21:38 | 58 | 161.53 |
| 09/28/2026 21:38 | 43 | 161.53 |
| 09/28/2026 21:38 | 57 | 161.53 |
| 09/28/2026 21:38 | 27 | 161.53 |
| 09/28/2026 21:38 | 16 | 161.53 |
| 09/28/2026 21:38 | 84 | 161.53 |
| 09/28/2026 21:37 | 2 | 161.53 |
| 09/28/2026 21:37 | 39 | 161.53 |
| 09/28/2026 21:37 | 100 | 161.58 |
| 09/28/2026 21:37 | 20 | 161.57 |
| 09/28/2026 21:37 | 10 | 161.58 |
| 09/28/2026 21:36 | 25 | 161.66 |
| 09/28/2026 21:35 | 98 | 161.74 |
| 09/28/2026 21:35 | 1 | 161.72 |
| 09/28/2026 21:35 | 99 | 161.72 |
| 09/28/2026 21:35 | 44 | 161.67 |
| 09/28/2026 21:33 | 10 | 161.60 |
| 09/28/2026 21:33 | 60 | 161.59 |
| 09/28/2026 21:33 | 52 | 161.59 |
| 09/28/2026 21:33 | 10 | 161.59 |
| 09/28/2026 21:33 | 10 | 161.60 |
| 09/28/2026 21:33 | 10 | 161.67 |
| 09/28/2026 21:33 | 20 | 161.66 |
| 09/28/2026 21:32 | 25 | 161.74 |
| 09/28/2026 21:31 | 100 | 161.77 |
| 09/28/2026 21:31 | 40 | 161.79 |
| 09/28/2026 21:31 | 25 | 161.83 |
| 09/28/2026 21:31 | 100 | 161.81 |
| 09/28/2026 21:31 | 1 | 161.80 |
| 09/28/2026 21:31 | 50 | 161.79 |
| 09/28/2026 21:31 | 100 | 161.79 |
| 09/28/2026 21:31 | 1 | 161.77 |
| 09/28/2026 21:31 | 5 | 161.75 |
| 09/28/2026 21:31 | 30 | 161.74 |
| 09/28/2026 21:31 | 10 | 161.74 |
| 09/28/2026 21:31 | 4 | 161.74 |
| 09/28/2026 21:31 | 7 | 161.74 |
| 09/28/2026 21:31 | 7 | 161.74 |
| 09/28/2026 21:31 | 7 | 161.74 |
| 09/28/2026 21:31 | 15 | 161.73 |
| 09/28/2026 21:30 | 8 | 161.73 |
| 09/28/2026 21:30 | 1 | 161.73 |
| 09/28/2026 21:30 | 1 | 161.72 |
| 09/28/2026 21:30 | 15 | 161.72 |
| 09/28/2026 21:30 | 5 | 161.72 |
| 09/28/2026 21:30 | 1 | 161.665 |
| 09/28/2026 21:29 | 4 | 161.62 |
| 09/28/2026 21:29 | 64 | 161.62 |
| 09/28/2026 21:29 | 60 | 161.64 |
| 09/28/2026 21:28 | 10 | 161.73 |
| 09/28/2026 21:28 | 1 | 161.73 |
| 09/28/2026 21:28 | 3 | 161.73 |
| 09/28/2026 21:28 | 1 | 161.73 |
| 09/28/2026 21:28 | 1 | 161.73 |
| 09/28/2026 21:27 | 1 | 161.73 |
| 09/28/2026 21:27 | 50 | 161.73 |
| 09/28/2026 21:27 | 10 | 161.73 |
| 09/28/2026 21:27 | 25 | 161.69 |
| 09/28/2026 21:27 | 7 | 161.70 |
| 09/28/2026 21:27 | 25 | 161.69 |
| 09/28/2026 21:27 | 1 | 161.68 |
| 09/28/2026 21:27 | 7 | 161.68 |
| 09/28/2026 21:27 | 7 | 161.68 |
| 09/28/2026 21:27 | 7 | 161.68 |
| 09/28/2026 21:27 | 7 | 161.68 |
| 09/28/2026 21:27 | 93 | 161.68 |
| 09/28/2026 21:27 | 8 | 161.67 |
| 09/28/2026 21:27 | 1 | 161.67 |
| 09/28/2026 21:27 | 100 | 161.67 |
| 09/28/2026 21:26 | 7 | 161.68 |
| 09/28/2026 21:26 | 1 | 161.67 |
| 09/28/2026 21:26 | 90 | 161.67 |
| 09/28/2026 21:26 | 3 | 161.67 |
| 09/28/2026 21:25 | 2 | 161.67 |
| 09/28/2026 21:25 | 5 | 161.67 |
| 09/28/2026 21:25 | 20 | 161.67 |
| 09/28/2026 21:25 | 1 | 161.67 |
| 09/28/2026 21:25 | 12 | 161.65 |
| 09/28/2026 21:25 | 153 | 161.66 |
| 09/28/2026 21:25 | 43 | 161.66 |
| 09/28/2026 21:25 | 3 | 161.66 |
| 09/28/2026 21:25 | 20 | 161.66 |
| 09/28/2026 21:25 | 20 | 161.66 |
| 09/28/2026 21:25 | 20 | 161.65 |
| 09/28/2026 21:25 | 10 | 161.65 |
| 09/28/2026 21:25 | 10 | 161.65 |
| 09/28/2026 21:25 | 4 | 161.65 |
| 09/28/2026 21:25 | 100 | 161.65 |
| 09/28/2026 21:23 | 18 | 161.62 |
| 09/28/2026 21:23 | 25 | 161.62 |
| 09/28/2026 21:22 | 10 | 161.57 |
| 09/28/2026 21:22 | 98 | 161.63 |
| 09/28/2026 21:22 | 1 | 161.62 |
| 09/28/2026 21:22 | 99 | 161.62 |
| 09/28/2026 21:21 | 11 | 161.62 |
| 09/28/2026 21:21 | 17 | 161.58 |
| 09/28/2026 21:21 | 99 | 161.66 |
| 09/28/2026 21:21 | 13 | 161.58 |
| 09/28/2026 21:21 | 13 | 161.61 |
| 09/28/2026 21:21 | 100 | 161.67 |
| 09/28/2026 21:20 | 1 | 161.61 |
| 09/28/2026 21:19 | 1 | 161.57 |
| 09/28/2026 21:18 | 1 | 161.48 |
| 09/28/2026 21:18 | 17 | 161.46 |
| 09/28/2026 21:18 | 8 | 161.46 |
| 09/28/2026 21:18 | 3 | 161.46 |
| 09/28/2026 21:18 | 1 | 161.45 |
| 09/28/2026 21:18 | 20 | 161.42 |
| 09/28/2026 21:18 | 8 | 161.38 |
| 09/28/2026 21:18 | 1 | 161.38 |
| 09/28/2026 21:18 | 100 | 161.38 |
| 09/28/2026 21:18 | 2 | 161.34 |
| 09/28/2026 21:18 | 2 | 161.34 |
| 09/28/2026 21:18 | 10 | 161.34 |
| 09/28/2026 21:18 | 47 | 161.34 |
| 09/28/2026 21:18 | 43 | 161.34 |
| 09/28/2026 21:18 | 10 | 161.33 |
| 09/28/2026 21:18 | 20 | 161.33 |
| 09/28/2026 21:18 | 1 | 161.33 |
| 09/28/2026 21:18 | 9 | 161.32 |
| 09/28/2026 21:18 | 1 | 161.32 |
| 09/28/2026 21:18 | 90 | 161.32 |
| 09/28/2026 21:18 | 10 | 161.32 |
| 09/28/2026 21:18 | 100 | 161.31 |
| 09/28/2026 21:18 | 10 | 161.31 |
| 09/28/2026 21:18 | 100 | 161.31 |
| 09/28/2026 21:18 | 20 | 161.31 |
| 09/28/2026 21:18 | 3 | 161.31 |
| 09/28/2026 21:16 | 1 | 161.26 |
| 09/28/2026 21:16 | 28 | 161.26 |
| 09/28/2026 21:16 | 1 | 161.26 |
| 09/28/2026 21:16 | 3 | 161.26 |
| 09/28/2026 21:16 | 2 | 161.25 |
| 09/28/2026 21:16 | 1 | 161.23 |
| 09/28/2026 21:15 | 20 | 161.20 |
| 09/28/2026 21:15 | 30 | 161.20 |
| 09/28/2026 21:15 | 10 | 161.21 |
| 09/28/2026 21:15 | 100 | 161.21 |
| 09/28/2026 21:15 | 100 | 161.21 |
| 09/28/2026 21:08 | 1 | 161.31 |
| 09/28/2026 21:08 | 100 | 161.31 |
| 09/28/2026 21:08 | 20 | 161.28 |
| 09/28/2026 21:08 | 1 | 161.28 |
| 09/28/2026 21:08 | 1 | 161.28 |
| 09/28/2026 21:08 | 22 | 161.21 |
| 09/28/2026 21:08 | 1 | 161.21 |
| 09/28/2026 21:07 | 1 | 161.21 |
| 09/28/2026 21:07 | 3 | 161.20 |
| 09/28/2026 21:07 | 5 | 161.19 |
| 09/28/2026 21:07 | 4 | 161.18 |
| 09/28/2026 21:07 | 47 | 161.15 |
| 09/28/2026 21:07 | 1 | 161.15 |
| 09/28/2026 21:07 | 100 | 161.11 |
| 09/28/2026 21:07 | 1 | 161.10 |
| 09/28/2026 21:07 | 1 | 161.10 |
| 09/28/2026 21:07 | 4 | 161.10 |
| 09/28/2026 21:07 | 100 | 161.09 |
| 09/28/2026 21:07 | 23 | 161.09 |
| 09/28/2026 21:07 | 1 | 161.09 |
| 09/28/2026 21:07 | 1 | 161.09 |
| 09/28/2026 21:07 | 4 | 161.09 |
| 09/28/2026 21:05 | 53 | 160.81 |
| 09/28/2026 21:05 | 89 | 160.83 |
| 09/28/2026 21:05 | 3 | 160.86 |
| 09/28/2026 21:05 | 1 | 160.88 |
| 09/28/2026 21:05 | 8 | 160.90 |
| 09/28/2026 21:05 | 1 | 160.90 |
| 09/28/2026 21:05 | 1 | 160.90 |
| 09/28/2026 21:05 | 1 | 160.90 |
| 09/28/2026 21:00 | 100 | 161.03 |
| 09/28/2026 20:59 | 5 | 161.09 |
| 09/28/2026 20:59 | 5 | 161.05 |
| 09/28/2026 20:58 | 20 | 161.02 |
| 09/28/2026 20:58 | 2 | 161.02 |
| 09/28/2026 20:58 | 43 | 161.01 |
| 09/28/2026 20:58 | 57 | 161.01 |
| 09/28/2026 20:58 | 10 | 160.96 |
| 09/28/2026 20:58 | 200 | 160.95 |
| 09/28/2026 20:58 | 15 | 160.95 |
| 09/28/2026 20:58 | 5 | 160.95 |
| 09/28/2026 20:58 | 100 | 160.94 |
| 09/28/2026 20:58 | 32 | 160.94 |
| 09/28/2026 20:58 | 4 | 160.94 |
| 09/28/2026 20:58 | 2 | 160.94 |
| 09/28/2026 20:58 | 18 | 160.94 |
| 09/28/2026 20:57 | 60 | 160.91 |
| 09/28/2026 20:57 | 51 | 160.825 |
| 09/28/2026 20:57 | 100 | 160.82 |
| 09/28/2026 20:55 | 40 | 160.74 |
| 09/28/2026 20:55 | 20 | 160.74 |
| 09/28/2026 20:55 | 80 | 160.76 |
| 09/28/2026 20:55 | 20 | 160.76 |
| 09/28/2026 20:55 | 32 | 160.74 |
| 09/28/2026 20:55 | 62 | 160.77 |
| 09/28/2026 20:54 | 38 | 160.77 |
| 09/28/2026 20:54 | 75 | 160.885 |
| 09/28/2026 20:54 | 25 | 160.885 |
| 09/28/2026 20:53 | 13 | 160.85 |
| 09/28/2026 20:53 | 6 | 160.85 |
| 09/28/2026 20:53 | 13 | 160.81 |
| 09/28/2026 20:53 | 100 | 160.73 |
| 09/28/2026 20:52 | 26 | 160.75 |
| 09/28/2026 20:52 | 26 | 160.76 |
| 09/28/2026 20:52 | 1 | 160.85 |
| 09/28/2026 20:52 | 3 | 160.85 |
| 09/28/2026 20:50 | 100 | 160.94 |
| 09/28/2026 20:50 | 51 | 160.96 |
| 09/28/2026 20:49 | 100 | 160.98 |
| 09/28/2026 20:49 | 100 | 161.00 |
| 09/28/2026 20:49 | 200 | 160.97 |
| 09/28/2026 20:49 | 40 | 160.98 |
| 09/28/2026 20:49 | 100 | 160.99 |
| 09/28/2026 20:49 | 100 | 160.99 |
| 09/28/2026 20:49 | 10 | 160.99 |
| 09/28/2026 20:49 | 100 | 160.99 |
| 09/28/2026 20:49 | 100 | 160.99 |
| 09/28/2026 20:49 | 65 | 161.00 |
| 09/28/2026 20:49 | 10 | 161.00 |
| 09/28/2026 20:48 | 6 | 161.13 |
| 09/28/2026 20:48 | 100 | 161.04 |
| 09/28/2026 20:48 | 1 | 161.04 |
| 09/28/2026 20:48 | 25 | 161.04 |
| 09/28/2026 20:48 | 16 | 161.01 |
| 09/28/2026 20:48 | 1 | 161.01 |
| 09/28/2026 20:48 | 4 | 160.97 |
| 09/28/2026 20:48 | 100 | 160.98 |
| 09/28/2026 20:48 | 100 | 160.98 |
| 09/28/2026 20:48 | 1 | 160.95 |
| 09/28/2026 20:48 | 7 | 160.95 |
| 09/28/2026 20:48 | 4 | 160.95 |
| 09/28/2026 20:48 | 4 | 160.95 |
| 09/28/2026 20:48 | 9 | 160.95 |
| 09/28/2026 20:48 | 1 | 160.95 |
| 09/28/2026 20:48 | 96 | 160.95 |
| 09/28/2026 20:48 | 1 | 160.95 |
| 09/28/2026 20:48 | 3 | 160.95 |
| 09/28/2026 20:48 | 100 | 160.92 |
| 09/28/2026 20:48 | 49 | 160.895 |
| 09/28/2026 20:48 | 40 | 160.895 |
| 09/28/2026 20:47 | 10 | 160.94 |
| 09/28/2026 20:47 | 100 | 160.94 |
| 09/28/2026 20:47 | 25 | 160.94 |
| 09/28/2026 20:47 | 25 | 160.94 |
| 09/28/2026 20:47 | 10 | 160.94 |
| 09/28/2026 20:47 | 3 | 160.94 |
| 09/28/2026 20:47 | 3 | 160.94 |
| 09/28/2026 20:47 | 10 | 160.91 |
| 09/28/2026 20:47 | 40 | 160.79 |
| 09/28/2026 20:47 | 66 | 160.88 |
| 09/28/2026 20:47 | 43 | 160.78 |
| 09/28/2026 20:46 | 71 | 160.86 |
| 09/28/2026 20:46 | 82 | 160.71 |
| 09/28/2026 20:46 | 71 | 160.90 |
| 09/28/2026 20:45 | 5 | 160.77 |
| 09/28/2026 20:45 | 70 | 160.86 |
| 09/28/2026 20:44 | 1 | 160.71 |
| 09/28/2026 20:43 | 2 | 160.73 |
| 09/28/2026 20:43 | 18 | 160.68 |
| 09/28/2026 20:43 | 27 | 160.73 |
| 09/28/2026 20:42 | 27 | 160.73 |
| 09/28/2026 20:42 | 6 | 160.78 |
| 09/28/2026 20:41 | 27 | 160.72 |
| 09/28/2026 20:41 | 11 | 160.90 |
| 09/28/2026 20:41 | 13 | 160.90 |
| 09/28/2026 20:40 | 77 | 160.74 |
| 09/28/2026 20:40 | 41 | 160.93 |
| 09/28/2026 20:40 | 100 | 160.91 |
| 09/28/2026 20:38 | 25 | 160.83 |
| 09/28/2026 20:38 | 12 | 160.89 |
| 09/28/2026 20:37 | 50 | 160.99 |
| 09/28/2026 20:37 | 100 | 160.98 |
| 09/28/2026 20:35 | 100 | 160.94 |
| 09/28/2026 20:35 | 1 | 161.05 |
| 09/28/2026 20:35 | 10 | 161.05 |
| 09/28/2026 20:35 | 1 | 161.05 |
| 09/28/2026 20:35 | 1 | 160.93 |
| 09/28/2026 20:35 | 1 | 160.93 |
| 09/28/2026 20:35 | 3 | 160.94 |
| 09/28/2026 20:34 | 4 | 160.95 |
| 09/28/2026 20:34 | 1 | 161.05 |
| 09/28/2026 20:34 | 78 | 161.05 |
| 09/28/2026 20:34 | 1 | 161.06 |
| 09/28/2026 20:33 | 24 | 161.12 |
| 09/28/2026 20:33 | 120 | 161.18 |
| 09/28/2026 20:33 | 86 | 161.12 |
| 09/28/2026 20:33 | 1 | 161.13 |
| 09/28/2026 20:33 | 2 | 161.18 |
| 09/28/2026 20:33 | 61 | 161.34 |
| 09/28/2026 20:33 | 80 | 161.33 |
| 09/28/2026 20:33 | 65 | 161.35 |
| 09/28/2026 20:33 | 5 | 161.34 |
| 09/28/2026 20:33 | 90 | 161.34 |
| 09/28/2026 20:32 | 100 | 161.28 |
| 09/28/2026 20:32 | 34 | 161.30 |
| 09/28/2026 20:32 | 100 | 161.27 |
| 09/28/2026 20:32 | 1 | 161.24 |
| 09/28/2026 20:31 | 25 | 161.17 |
| 09/28/2026 20:31 | 1 | 161.10 |
| 09/28/2026 20:31 | 1 | 161.10 |
| 09/28/2026 20:31 | 28 | 161.11 |
| 09/28/2026 20:31 | 1 | 161.13 |
| 09/28/2026 20:31 | 1 | 161.15 |
| 09/28/2026 20:31 | 1 | 161.16 |
| 09/28/2026 20:31 | 2 | 161.16 |
| 09/28/2026 20:30 | 3 | 161.22 |
| 09/28/2026 20:30 | 9 | 161.25 |
| 09/28/2026 20:30 | 25 | 161.25 |
| 09/28/2026 20:30 | 25 | 161.25 |
| 09/28/2026 20:30 | 25 | 161.25 |
| 09/28/2026 20:30 | 25 | 161.25 |
| 09/28/2026 20:30 | 25 | 161.25 |
| 09/28/2026 20:30 | 25 | 161.26 |
| 09/28/2026 20:30 | 25 | 161.26 |
| 09/28/2026 20:30 | 11 | 161.29 |
| 09/28/2026 20:30 | 1 | 161.30 |
| 09/28/2026 20:30 | 3 | 161.31 |
| 09/28/2026 20:30 | 97 | 161.31 |
| 09/28/2026 20:30 | 3 | 161.33 |
| 09/28/2026 20:30 | 40 | 161.36 |
| 09/28/2026 20:30 | 100 | 161.37 |
| 09/28/2026 20:29 | 8 | 161.41 |
| 09/28/2026 20:29 | 90 | 161.27 |
| 09/28/2026 20:29 | 10 | 161.28 |
| 09/28/2026 20:29 | 50 | 161.28 |
| 09/28/2026 20:29 | 40 | 161.28 |
| 09/28/2026 20:28 | 1 | 161.40 |
| 09/28/2026 20:28 | 1 | 161.38 |
| 09/28/2026 20:27 | 1 | 161.41 |
| 09/28/2026 20:24 | 2 | 161.31 |
| 09/28/2026 20:24 | 5 | 161.41 |
| 09/28/2026 20:24 | 1 | 161.39 |
| 09/28/2026 20:24 | 92 | 161.39 |
| 09/28/2026 20:24 | 8 | 161.39 |
| 09/28/2026 20:24 | 2 | 161.36 |
| 09/28/2026 20:24 | 3 | 161.36 |
| 09/28/2026 20:22 | 1 | 161.38 |
| 09/28/2026 20:21 | 26 | 161.35 |
| 09/28/2026 20:20 | 1 | 161.36 |
| 09/28/2026 20:20 | 1 | 161.37 |
| 09/28/2026 20:20 | 8 | 161.30 |
| 09/28/2026 20:20 | 100 | 161.32 |
| 09/28/2026 20:20 | 40 | 161.31 |
| 09/28/2026 20:20 | 9 | 161.31 |
| 09/28/2026 20:20 | 5 | 161.30 |
| 09/28/2026 20:20 | 7 | 161.30 |
| 09/28/2026 20:20 | 5 | 161.30 |
| 09/28/2026 20:20 | 5 | 161.30 |
| 09/28/2026 20:20 | 1 | 161.29 |
| 09/28/2026 20:20 | 10 | 161.29 |
| 09/28/2026 20:20 | 21 | 161.29 |
| 09/28/2026 20:20 | 4 | 161.29 |
| 09/28/2026 20:20 | 1 | 161.29 |
| 09/28/2026 20:20 | 200 | 161.29 |
| 09/28/2026 20:18 | 33 | 161.15 |
| 09/28/2026 20:18 | 16 | 161.15 |
| 09/28/2026 20:18 | 17 | 161.15 |
| 09/28/2026 20:18 | 33 | 161.15 |
| 09/28/2026 20:18 | 25 | 161.15 |
| 09/28/2026 20:18 | 25 | 161.15 |
| 09/28/2026 20:18 | 33 | 161.15 |
| 09/28/2026 20:18 | 67 | 161.15 |
| 09/28/2026 20:18 | 50 | 161.19 |
| 09/28/2026 20:18 | 80 | 161.22 |
| 09/28/2026 20:18 | 100 | 161.16 |
| 09/28/2026 20:17 | 100 | 161.24 |
| 09/28/2026 20:17 | 13 | 161.29 |
| 09/28/2026 20:17 | 40 | 161.29 |
| 09/28/2026 20:17 | 9 | 161.29 |
| 09/28/2026 20:17 | 20 | 161.28 |
| 09/28/2026 20:17 | 60 | 161.29 |
| 09/28/2026 20:17 | 80 | 161.28 |
| 09/28/2026 20:17 | 80 | 161.27 |
| 09/28/2026 20:16 | 30 | 161.26 |
| 09/28/2026 20:15 | 22 | 161.28 |
| 09/28/2026 20:15 | 60 | 161.28 |
| 09/28/2026 20:15 | 40 | 161.28 |
| 09/28/2026 20:14 | 1 | 161.27 |
| 09/28/2026 20:14 | 14 | 161.27 |
| 09/28/2026 20:14 | 1 | 161.26 |
| 09/28/2026 20:14 | 1 | 161.25 |
| 09/28/2026 20:14 | 1 | 161.25 |
| 09/28/2026 20:14 | 3 | 161.23 |
| 09/28/2026 20:14 | 5 | 161.22 |
| 09/28/2026 20:14 | 20 | 161.22 |
| 09/28/2026 20:14 | 20 | 161.22 |
| 09/28/2026 20:11 | 99 | 161.00 |
| 09/28/2026 20:11 | 5 | 161.18 |
| 09/28/2026 20:10 | 10 | 161.17 |
| 09/28/2026 20:10 | 1 | 161.22 |
| 09/28/2026 20:10 | 2 | 161.22 |
| 09/28/2026 20:10 | 59 | 161.20 |
| 09/28/2026 20:09 | 1 | 161.18 |
| 09/28/2026 20:08 | 59 | 161.15 |
| 09/28/2026 20:08 | 1 | 161.09 |
| 09/28/2026 20:08 | 3 | 161.04 |
| 09/28/2026 20:08 | 6 | 161.03 |
| 09/28/2026 20:08 | 99 | 161.02 |
| 09/28/2026 20:08 | 2 | 161.01 |
| 09/28/2026 20:08 | 100 | 161.00 |
| 09/28/2026 20:08 | 87 | 161.00 |
| 09/28/2026 20:08 | 4 | 161.00 |
| 09/28/2026 20:08 | 100 | 161.00 |
| 09/28/2026 20:07 | 20 | 160.95 |
| 09/28/2026 20:06 | 100 | 161.01 |
| 09/28/2026 20:06 | 2 | 160.92 |
| 09/28/2026 20:05 | 80 | 160.98 |
| 09/28/2026 20:05 | 1 | 160.98 |
| 09/28/2026 20:04 | 1 | 160.98 |
| 09/28/2026 20:04 | 5 | 160.91 |
| 09/28/2026 20:02 | 36 | 160.97 |
| 09/28/2026 20:02 | 6 | 160.72 |
| 09/28/2026 20:02 | 66 | 160.83 |
| 09/28/2026 20:02 | 6 | 160.82 |
| 09/28/2026 20:00 | 10 | 160.93 |
| 09/28/2026 19:59 | 80 | 161.07 |
| 09/28/2026 19:58 | 1 | 160.89 |
| 09/28/2026 19:58 | 10 | 160.93 |
| 09/28/2026 19:57 | 60 | 161.06 |
| 09/28/2026 19:57 | 3 | 160.99 |
| 09/28/2026 19:57 | 100 | 160.93 |
| 09/28/2026 19:57 | 1 | 160.93 |
| 09/28/2026 19:57 | 21 | 160.92 |
| 09/28/2026 19:57 | 3 | 160.92 |
| 09/28/2026 19:57 | 79 | 160.92 |
| 09/28/2026 19:57 | 20 | 160.90 |
| 09/28/2026 19:57 | 20 | 160.88 |
| 09/28/2026 19:57 | 12 | 160.88 |
| 09/28/2026 19:56 | 5 | 160.86 |
| 09/28/2026 19:56 | 3 | 160.83 |
| 09/28/2026 19:55 | 20 | 160.80 |
| 09/28/2026 19:55 | 100 | 160.80 |
| 09/28/2026 19:55 | 83 | 160.90 |
| 09/28/2026 19:55 | 25 | 160.82 |
| 09/28/2026 19:55 | 25 | 160.82 |
| 09/28/2026 19:55 | 25 | 160.82 |
| 09/28/2026 19:54 | 4 | 160.78 |
| 09/28/2026 19:54 | 5 | 160.71 |
| 09/28/2026 19:52 | 60 | 160.88 |
| 09/28/2026 19:52 | 20 | 160.89 |
| 09/28/2026 19:52 | 20 | 160.91 |
| 09/28/2026 19:51 | 3 | 160.85 |
| 09/28/2026 19:51 | 3 | 160.82 |
| 09/28/2026 19:50 | 12 | 160.63 |
| 09/28/2026 19:50 | 6 | 160.63 |
| 09/28/2026 19:50 | 100 | 160.63 |
| 09/28/2026 19:50 | 100 | 160.62 |
| 09/28/2026 19:50 | 20 | 160.59 |
| 09/28/2026 19:50 | 1 | 160.59 |
| 09/28/2026 19:50 | 5 | 160.53 |
| 09/28/2026 19:50 | 24 | 160.51 |
| 09/28/2026 19:50 | 10 | 160.55 |
| 09/28/2026 19:49 | 39 | 160.50 |
| 09/28/2026 19:49 | 20 | 160.57 |
| 09/28/2026 19:49 | 1 | 160.55 |
| 09/28/2026 19:48 | 2 | 160.47 |
| 09/28/2026 19:48 | 100 | 160.52 |
| 09/28/2026 19:48 | 1 | 160.52 |
| 09/28/2026 19:48 | 2 | 160.52 |
| 09/28/2026 19:48 | 1 | 160.52 |
| 09/28/2026 19:48 | 1 | 160.52 |
| 09/28/2026 19:48 | 96 | 160.52 |
| 09/28/2026 19:48 | 1 | 160.52 |
| 09/28/2026 19:48 | 3 | 160.52 |
| 09/28/2026 19:48 | 20 | 160.51 |
| 09/28/2026 19:48 | 200 | 160.51 |
| 09/28/2026 19:48 | 20 | 160.49 |
| 09/28/2026 19:48 | 15 | 160.45 |
| 09/28/2026 19:47 | 24 | 160.46 |
| 09/28/2026 19:47 | 14 | 160.41 |
| 09/28/2026 19:46 | 60 | 160.35 |
| 09/28/2026 19:46 | 44 | 160.19 |
| 09/28/2026 19:46 | 1 | 160.26 |
| 09/28/2026 19:45 | 3 | 160.28 |
| 09/28/2026 19:44 | 1 | 160.30 |
| 09/28/2026 19:44 | 9 | 160.37 |
| 09/28/2026 19:44 | 27 | 160.35 |
| 09/28/2026 19:44 | 3 | 160.35 |
| 09/28/2026 19:44 | 7 | 160.35 |
| 09/28/2026 19:44 | 1 | 160.34 |
| 09/28/2026 19:44 | 4 | 160.34 |
| 09/28/2026 19:44 | 2 | 160.34 |
| 09/28/2026 19:44 | 3 | 160.34 |
| 09/28/2026 19:44 | 15 | 160.34 |
| 09/28/2026 19:44 | 100 | 160.34 |
| 09/28/2026 19:44 | 15 | 160.32 |
| 09/28/2026 19:42 | 40 | 160.26 |
| 09/28/2026 19:41 | 100 | 160.26 |
| 09/28/2026 19:40 | 1 | 160.34 |
| 09/28/2026 19:40 | 35 | 160.31 |
| 09/28/2026 19:40 | 34 | 160.34 |
| 09/28/2026 19:39 | 48 | 160.34 |
| 09/28/2026 19:39 | 72 | 160.34 |
| 09/28/2026 19:39 | 68 | 160.40 |
| 09/28/2026 19:39 | 100 | 160.39 |
| 09/28/2026 19:39 | 100 | 160.39 |
| 09/28/2026 19:39 | 6 | 160.39 |
| 09/28/2026 19:39 | 3 | 160.39 |
| 09/28/2026 19:39 | 13 | 160.38 |
| 09/28/2026 19:39 | 100 | 160.37 |
| 09/28/2026 19:39 | 20 | 160.35 |
| 09/28/2026 19:39 | 52 | 160.35 |
| 09/28/2026 19:38 | 3 | 160.31 |
| 09/28/2026 19:37 | 4 | 160.30 |
| 09/28/2026 19:37 | 2 | 160.30 |
| 09/28/2026 19:37 | 40 | 160.31 |
| 09/28/2026 19:37 | 25 | 160.38 |
| 09/28/2026 19:37 | 42 | 160.38 |
| 09/28/2026 19:35 | 6 | 160.51 |
| 09/28/2026 19:33 | 8 | 160.58 |
| 09/28/2026 19:33 | 72 | 160.53 |
| 09/28/2026 19:33 | 28 | 160.53 |
| 09/28/2026 19:32 | 6 | 160.50 |
| 09/28/2026 19:32 | 1 | 160.50 |
| 09/28/2026 19:32 | 4 | 160.50 |
| 09/28/2026 19:32 | 10 | 160.50 |
| 09/28/2026 19:32 | 40 | 160.49 |
| 09/28/2026 19:32 | 58 | 160.49 |
| 09/28/2026 19:32 | 21 | 160.49 |
| 09/28/2026 19:32 | 21 | 160.49 |
| 09/28/2026 19:32 | 9 | 160.48 |
| 09/28/2026 19:32 | 9 | 160.48 |
| 09/28/2026 19:32 | 9 | 160.48 |
| 09/28/2026 19:32 | 1 | 160.48 |
| 09/28/2026 19:32 | 10 | 160.48 |
| 09/28/2026 19:32 | 100 | 160.47 |
| 09/28/2026 19:32 | 100 | 160.47 |
| 09/28/2026 19:32 | 94 | 160.39 |
| 09/28/2026 19:32 | 6 | 160.39 |
| 09/28/2026 19:32 | 4 | 160.46 |
| 09/28/2026 19:32 | 96 | 160.44 |
| 09/28/2026 19:32 | 100 | 160.35 |
| 09/28/2026 19:32 | 74 | 160.34 |
| 09/28/2026 19:32 | 4 | 160.44 |
| 09/28/2026 19:31 | 10 | 160.44 |
| 09/28/2026 19:31 | 4 | 160.44 |
| 09/28/2026 19:31 | 34 | 160.41 |
| 09/28/2026 19:30 | 2 | 160.33 |
| 09/28/2026 19:30 | 2 | 160.44 |
| 09/28/2026 19:30 | 100 | 160.32 |
| 09/28/2026 19:30 | 7 | 160.32 |
| 09/28/2026 19:29 | 2 | 160.32 |
| 09/28/2026 19:29 | 11 | 160.32 |
| 09/28/2026 19:29 | 1 | 160.32 |
| 09/28/2026 19:29 | 1 | 160.43 |
| 09/28/2026 19:29 | 6 | 160.39 |
| 09/28/2026 19:28 | 99 | 160.43 |
| 09/28/2026 19:28 | 30 | 160.52 |
| 09/28/2026 19:28 | 40 | 160.50 |
| 09/28/2026 19:28 | 4 | 160.47 |
| 09/28/2026 19:28 | 2 | 160.47 |
| 09/28/2026 19:28 | 1 | 160.47 |
| 09/28/2026 19:28 | 12 | 160.47 |
| 09/28/2026 19:28 | 19 | 160.44 |
| 09/28/2026 19:28 | 19 | 160.44 |
| 09/28/2026 19:28 | 3 | 160.42 |
| 09/28/2026 19:28 | 20 | 160.41 |
| 09/28/2026 19:28 | 2 | 160.41 |
| 09/28/2026 19:28 | 15 | 160.34 |
| 09/28/2026 19:28 | 20 | 160.25 |
| 09/28/2026 19:27 | 90 | 160.35 |
| 09/28/2026 19:27 | 30 | 160.35 |
| 09/28/2026 19:27 | 70 | 160.34 |
| 09/28/2026 19:27 | 1 | 160.38 |
| 09/28/2026 19:27 | 100 | 160.34 |
| 09/28/2026 19:26 | 22 | 160.38 |
| 09/28/2026 19:26 | 1 | 160.42 |
| 09/28/2026 19:26 | 1 | 160.38 |
| 09/28/2026 19:25 | 47 | 159.97 |
| 09/28/2026 19:25 | 1 | 159.98 |
| 09/28/2026 19:25 | 100 | 160.02 |
| 09/28/2026 19:25 | 1 | 160.03 |
| 09/28/2026 19:25 | 100 | 160.05 |
| 09/28/2026 19:25 | 100 | 160.06 |
| 09/28/2026 19:25 | 100 | 160.08 |
| 09/28/2026 19:23 | 19 | 160.42 |
| 09/28/2026 19:23 | 1 | 160.42 |
| 09/28/2026 19:21 | 26 | 160.30 |
| 09/28/2026 19:21 | 6 | 160.03 |
| 09/28/2026 19:20 | 3 | 160.01 |
| 09/28/2026 19:20 | 1 | 160.08 |
| 09/28/2026 19:19 | 5 | 160.25 |
| 09/28/2026 19:18 | 4 | 160.48 |
| 09/28/2026 19:16 | 1 | 160.52 |
| 09/28/2026 19:15 | 70 | 160.375 |
| 09/28/2026 19:15 | 10 | 160.40 |
| 09/28/2026 19:15 | 60 | 160.42 |
| 09/28/2026 19:15 | 5 | 160.44 |
| 09/28/2026 19:15 | 2 | 160.51 |
| 09/28/2026 19:15 | 3 | 160.51 |
| 09/28/2026 19:13 | 3 | 160.81 |
| 09/28/2026 19:12 | 25 | 160.80 |
| 09/28/2026 19:12 | 25 | 160.80 |
| 09/28/2026 19:12 | 25 | 160.80 |
| 09/28/2026 19:12 | 100 | 160.81 |
| 09/28/2026 19:12 | 13 | 161.08 |
| 09/28/2026 19:12 | 2 | 161.08 |
| 09/28/2026 19:12 | 3 | 161.06 |
| 09/28/2026 19:12 | 100 | 161.03 |
| 09/28/2026 19:12 | 100 | 161.03 |
| 09/28/2026 19:12 | 65 | 160.99 |
| 09/28/2026 19:12 | 65 | 160.99 |
| 09/28/2026 19:12 | 65 | 160.98 |
| 09/28/2026 19:12 | 35 | 160.98 |
| 09/28/2026 19:12 | 70 | 160.99 |
| 09/28/2026 19:12 | 9 | 160.84 |
| 09/28/2026 19:11 | 25 | 160.72 |
| 09/28/2026 19:11 | 26 | 160.68 |
| 09/28/2026 19:11 | 9 | 160.70 |
| 09/28/2026 19:11 | 4 | 160.70 |
| 09/28/2026 19:11 | 100 | 160.15 |
| 09/28/2026 19:11 | 20 | 159.98 |
| 09/28/2026 19:11 | 1 | 159.98 |
| 09/28/2026 19:11 | 20 | 159.81 |
| 09/28/2026 19:11 | 1 | 159.775 |
| 09/28/2026 19:11 | 5 | 159.76 |
| 09/28/2026 19:11 | 15 | 159.76 |
| 09/28/2026 19:11 | 1 | 159.75 |
| 09/28/2026 19:11 | 40 | 159.75 |
| 09/28/2026 19:11 | 36 | 159.75 |
| 09/28/2026 19:11 | 10 | 159.75 |
| 09/28/2026 19:11 | 54 | 159.75 |
| 09/28/2026 19:11 | 87 | 159.74 |
| 09/28/2026 19:11 | 4 | 159.74 |
| 09/28/2026 19:11 | 4 | 159.74 |
| 09/28/2026 19:11 | 5 | 159.74 |
| 09/28/2026 19:11 | 30 | 159.72 |
| 09/28/2026 19:10 | 43 | 159.72 |
| 09/28/2026 19:10 | 3 | 159.71 |
| 09/28/2026 19:10 | 4 | 159.67 |
| 09/28/2026 19:09 | 3 | 159.51 |
| 09/28/2026 19:09 | 9 | 159.51 |
| 09/28/2026 19:09 | 2 | 159.51 |
| 09/28/2026 19:09 | 1 | 159.51 |
| 09/28/2026 19:09 | 4 | 159.66 |
| 09/28/2026 19:08 | 15 | 159.53 |
| 09/28/2026 19:08 | 1 | 159.53 |
| 09/28/2026 19:08 | 14 | 159.53 |
| 09/28/2026 19:08 | 15 | 159.54 |
| 09/28/2026 19:08 | 1 | 159.56 |
| 09/28/2026 19:07 | 50 | 159.72 |
| 09/28/2026 19:07 | 30 | 159.67 |
| 09/28/2026 19:06 | 70 | 159.75 |
| 09/28/2026 19:05 | 1 | 159.81 |
| 09/28/2026 19:05 | 10 | 159.81 |
| 09/28/2026 19:04 | 24 | 159.81 |
| 09/28/2026 19:04 | 24 | 159.81 |
| 09/28/2026 19:04 | 24 | 159.81 |
| 09/28/2026 19:04 | 24 | 159.81 |
| 09/28/2026 19:03 | 2 | 159.78 |
| 09/28/2026 19:03 | 23 | 159.79 |
| 09/28/2026 19:03 | 1 | 159.78 |
| 09/28/2026 19:02 | 1 | 159.68 |
| 09/28/2026 19:01 | 1 | 159.79 |
| 09/28/2026 19:01 | 1 | 159.79 |
| 09/28/2026 19:00 | 12 | 159.68 |
| 09/28/2026 19:00 | 3 | 159.72 |
| 09/28/2026 19:00 | 8 | 159.73 |
| 09/28/2026 19:00 | 8 | 159.66 |
| 09/28/2026 19:00 | 100 | 159.55 |
| 09/28/2026 18:59 | 13 | 159.65 |
| 09/28/2026 18:59 | 1 | 159.65 |
| 09/28/2026 18:57 | 39 | 159.48 |
| 09/28/2026 18:57 | 50 | 159.54 |
| 09/28/2026 18:57 | 1 | 159.69 |
| 09/28/2026 18:57 | 3 | 159.73 |
| 09/28/2026 18:57 | 4 | 159.72 |
| 09/28/2026 18:56 | 1 | 159.73 |
| 09/28/2026 18:56 | 35 | 159.73 |
| 09/28/2026 18:56 | 1 | 159.71 |
| 09/28/2026 18:56 | 89 | 159.63 |
| 09/28/2026 18:55 | 6 | 159.73 |
| 09/28/2026 18:55 | 1 | 159.73 |
| 09/28/2026 18:54 | 100 | 159.55 |
| 09/28/2026 18:53 | 4 | 159.40 |
| 09/28/2026 18:53 | 5 | 159.38 |
| 09/28/2026 18:53 | 14 | 159.38 |
| 09/28/2026 18:53 | 4 | 159.37 |
| 09/28/2026 18:52 | 6 | 159.36 |
| 09/28/2026 18:52 | 4 | 159.36 |
| 09/28/2026 18:52 | 1 | 159.36 |
| 09/28/2026 18:52 | 1 | 159.35 |
| 09/28/2026 18:52 | 2 | 159.35 |
| 09/28/2026 18:52 | 100 | 159.35 |
| 09/28/2026 18:52 | 1 | 159.31 |
| 09/28/2026 18:52 | 13 | 159.30 |
| 09/28/2026 18:52 | 4 | 159.26 |
| 09/28/2026 18:51 | 2 | 159.31 |
| 09/28/2026 18:51 | 35 | 159.34 |
| 09/28/2026 18:49 | 1 | 159.08 |
| 09/28/2026 18:48 | 2 | 159.22 |
| 09/28/2026 18:48 | 2 | 159.46 |
| 09/28/2026 18:47 | 2 | 159.49 |
| 09/28/2026 18:47 | 4 | 159.46 |
| 09/28/2026 18:45 | 100 | 159.64 |
| 09/28/2026 18:45 | 2 | 159.64 |
| 09/28/2026 18:45 | 40 | 159.64 |
| 09/28/2026 18:45 | 60 | 159.64 |
| 09/28/2026 18:45 | 40 | 159.62 |
| 09/28/2026 18:45 | 5 | 159.51 |
| 09/28/2026 18:45 | 5 | 159.51 |
| 09/28/2026 18:45 | 100 | 159.61 |
| 09/28/2026 18:45 | 20 | 159.60 |
| 09/28/2026 18:44 | 5 | 159.58 |
| 09/28/2026 18:44 | 12 | 159.35 |
| 09/28/2026 18:44 | 2 | 159.35 |
| 09/28/2026 18:43 | 1 | 159.35 |
| 09/28/2026 18:43 | 2 | 159.35 |
| 09/28/2026 18:43 | 1 | 159.35 |
| 09/28/2026 18:43 | 2 | 159.35 |
| 09/28/2026 18:43 | 11 | 159.28 |
| 09/28/2026 18:41 | 1 | 159.45 |
| 09/28/2026 18:41 | 10 | 159.45 |
| 09/28/2026 18:41 | 1 | 159.45 |
| 09/28/2026 18:41 | 4 | 159.45 |
| 09/28/2026 18:41 | 4 | 159.40 |
| 09/28/2026 18:40 | 4 | 159.41 |
| 09/28/2026 18:40 | 11 | 159.29 |
| 09/28/2026 18:40 | 11 | 159.29 |
| 09/28/2026 18:40 | 20 | 159.36 |
| 09/28/2026 18:40 | 20 | 159.44 |
| 09/28/2026 18:39 | 1 | 159.32 |
| 09/28/2026 18:39 | 10 | 159.30 |
| 09/28/2026 18:39 | 1 | 159.35 |
| 09/28/2026 18:39 | 2 | 159.36 |
| 09/28/2026 18:39 | 7 | 159.41 |
| 09/28/2026 18:39 | 1 | 159.675 |
| 09/28/2026 18:39 | 7 | 159.77 |
| 09/28/2026 18:38 | 1 | 159.47 |
| 09/28/2026 18:38 | 1 | 159.47 |
| 09/28/2026 18:38 | 1 | 159.47 |
| 09/28/2026 18:38 | 8 | 159.47 |
| 09/28/2026 18:38 | 3 | 159.50 |
| 09/28/2026 18:38 | 1 | 159.51 |
| 09/28/2026 18:38 | 1 | 159.89 |
| 09/28/2026 18:38 | 4 | 159.84 |
| 09/28/2026 18:37 | 10 | 159.95 |
| 09/28/2026 18:37 | 2 | 159.92 |
| 09/28/2026 18:36 | 1 | 159.65 |
| 09/28/2026 18:36 | 1 | 159.65 |
| 09/28/2026 18:36 | 1 | 159.66 |
| 09/28/2026 18:36 | 4 | 160.03 |
| 09/28/2026 18:36 | 7 | 160.04 |
| 09/28/2026 18:34 | 2 | 159.91 |
| 09/28/2026 18:34 | 2 | 159.91 |
| 09/28/2026 18:34 | 2 | 159.96 |
| 09/28/2026 18:34 | 9 | 159.97 |
| 09/28/2026 18:34 | 2 | 160.07 |
| 09/28/2026 18:33 | 16 | 160.04 |
| 09/28/2026 18:32 | 10 | 160.16 |
| 09/28/2026 18:32 | 32 | 160.16 |
| 09/28/2026 18:32 | 32 | 160.17 |
| 09/28/2026 18:32 | 2 | 160.18 |
| 09/28/2026 18:32 | 1 | 160.34 |
| 09/28/2026 18:32 | 1 | 160.34 |
| 09/28/2026 18:32 | 1 | 160.35 |
| 09/28/2026 18:31 | 4 | 160.61 |
| 09/28/2026 18:30 | 7 | 160.79 |
| 09/28/2026 18:30 | 20 | 160.97 |
| 09/28/2026 18:29 | 25 | 160.88 |
| 09/28/2026 18:29 | 100 | 160.84 |
| 09/28/2026 18:29 | 100 | 160.83 |
| 09/28/2026 18:29 | 100 | 160.81 |
| 09/28/2026 18:29 | 120 | 160.79 |
| 09/28/2026 18:29 | 100 | 160.83 |
| 09/28/2026 18:29 | 100 | 160.83 |
| 09/28/2026 18:29 | 100 | 160.81 |
| 09/28/2026 18:29 | 100 | 160.78 |
| 09/28/2026 18:29 | 100 | 160.80 |
| 09/28/2026 18:29 | 1 | 160.81 |
| 09/28/2026 18:29 | 1 | 160.81 |
| 09/28/2026 18:29 | 100 | 160.80 |
| 09/28/2026 18:29 | 100 | 160.80 |
| 09/28/2026 18:29 | 100 | 160.79 |
| 09/28/2026 18:29 | 100 | 160.78 |
| 09/28/2026 18:29 | 100 | 160.78 |
| 09/28/2026 18:29 | 100 | 160.61 |
| 09/28/2026 18:29 | 100 | 160.60 |
| 09/28/2026 18:29 | 100 | 160.60 |
| 09/28/2026 18:29 | 100 | 160.58 |
| 09/28/2026 18:29 | 100 | 160.56 |
| 09/28/2026 18:29 | 12 | 160.52 |
| 09/28/2026 18:28 | 40 | 159.97 |
| 09/28/2026 18:28 | 50 | 159.97 |
| 09/28/2026 18:28 | 15 | 160.07 |
| 09/28/2026 18:28 | 10 | 160.11 |
| 09/28/2026 18:27 | 1 | 160.44 |
| 09/28/2026 18:27 | 7 | 160.78 |
| 09/28/2026 18:27 | 100 | 160.56 |
| 09/28/2026 18:27 | 4 | 160.60 |
| 09/28/2026 18:27 | 99 | 160.54 |
| 09/28/2026 18:27 | 1 | 160.54 |
| 09/28/2026 18:26 | 25 | 160.32 |
| 09/28/2026 18:26 | 25 | 160.32 |
| 09/28/2026 18:26 | 25 | 160.32 |
| 09/28/2026 18:26 | 25 | 160.32 |
| 09/28/2026 18:26 | 40 | 160.30 |
| 09/28/2026 18:26 | 15 | 160.31 |
| 09/28/2026 18:26 | 1 | 160.31 |
| 09/28/2026 18:26 | 1 | 160.19 |
| 09/28/2026 18:26 | 2 | 160.31 |
| 09/28/2026 18:26 | 98 | 160.31 |
| 09/28/2026 18:26 | 2 | 160.31 |
| 09/28/2026 18:26 | 100 | 160.28 |
| 09/28/2026 18:26 | 24 | 160.07 |
| 09/28/2026 18:25 | 1 | 160.03 |
| 09/28/2026 18:25 | 100 | 160.00 |
| 09/28/2026 18:25 | 100 | 159.99 |
| 09/28/2026 18:25 | 5 | 159.93 |
| 09/28/2026 18:25 | 6 | 159.92 |
| 09/28/2026 18:25 | 1 | 159.92 |
| 09/28/2026 18:25 | 25 | 159.84 |
| 09/28/2026 18:24 | 1 | 159.80 |
| 09/28/2026 18:24 | 10 | 159.69 |
| 09/28/2026 18:24 | 10 | 159.69 |
| 09/28/2026 18:24 | 7 | 159.69 |
| 09/28/2026 18:24 | 4 | 159.69 |
| 09/28/2026 18:24 | 4 | 159.69 |
| 09/28/2026 18:24 | 100 | 159.56 |
| 09/28/2026 18:24 | 1 | 159.61 |
| 09/28/2026 18:23 | 1 | 159.38 |
| 09/28/2026 18:22 | 4 | 159.49 |
| 09/28/2026 18:21 | 1 | 159.61 |
| 09/28/2026 18:21 | 23 | 159.70 |
| 09/28/2026 18:20 | 100 | 159.65 |
| 09/28/2026 18:20 | 25 | 159.52 |
| 09/28/2026 18:20 | 25 | 159.52 |
| 09/28/2026 18:20 | 25 | 159.52 |
| 09/28/2026 18:20 | 25 | 159.52 |
| 09/28/2026 18:20 | 200 | 159.50 |
| 09/28/2026 18:20 | 64 | 159.39 |
| 09/28/2026 18:20 | 25 | 159.49 |
| 09/28/2026 18:20 | 69 | 159.36 |
| 09/28/2026 18:20 | 12 | 159.33 |
| 09/28/2026 18:20 | 13 | 159.33 |
| 09/28/2026 18:20 | 12 | 159.33 |
| 09/28/2026 18:20 | 1 | 159.33 |
| 09/28/2026 18:20 | 23 | 159.32 |
| 09/28/2026 18:19 | 1 | 158.96 |
| 09/28/2026 18:19 | 29 | 159.18 |
| 09/28/2026 18:18 | 4 | 159.29 |
| 09/28/2026 18:17 | 100 | 159.155 |
| 09/28/2026 18:17 | 25 | 159.165 |
| 09/28/2026 18:17 | 25 | 159.165 |
| 09/28/2026 18:17 | 25 | 159.165 |
| 09/28/2026 18:17 | 100 | 159.15 |
| 09/28/2026 18:17 | 100 | 159.15 |
| 09/28/2026 18:16 | 2 | 158.93 |
| 09/28/2026 18:16 | 2 | 158.91 |
| 09/28/2026 18:16 | 1 | 158.93 |
| 09/28/2026 18:16 | 24 | 158.81 |
| 09/28/2026 18:16 | 20 | 158.70 |
| 09/28/2026 18:16 | 100 | 158.68 |
| 09/28/2026 18:16 | 56 | 158.67 |
| 09/28/2026 18:16 | 3 | 158.67 |
| 09/28/2026 18:16 | 10 | 158.67 |
| 09/28/2026 18:16 | 5 | 158.67 |
| 09/28/2026 18:14 | 1 | 158.24 |
| 09/28/2026 18:13 | 4 | 158.385 |
| 09/28/2026 18:13 | 14 | 158.38 |
| 09/28/2026 18:12 | 100 | 158.36 |
| 09/28/2026 18:12 | 81 | 158.31 |
| 09/28/2026 18:12 | 1 | 158.31 |
| 09/28/2026 18:11 | 8 | 158.57 |
| 09/28/2026 18:09 | 2 | 158.45 |
| 09/28/2026 18:09 | 16 | 158.45 |
| 09/28/2026 18:09 | 3 | 158.45 |
| 09/28/2026 18:09 | 54 | 158.45 |
| 09/28/2026 18:09 | 3 | 158.45 |
| 09/28/2026 18:09 | 16 | 158.49 |
| 09/28/2026 18:09 | 9 | 158.49 |
| 09/28/2026 18:09 | 52 | 158.49 |
| 09/28/2026 18:09 | 1 | 158.49 |
| 09/28/2026 18:09 | 1 | 158.49 |
| 09/28/2026 18:09 | 51 | 158.54 |
| 09/28/2026 18:09 | 49 | 158.54 |
| 09/28/2026 18:09 | 1 | 158.54 |
| 09/28/2026 18:09 | 100 | 158.54 |
| 09/28/2026 18:09 | 20 | 158.54 |
| 09/28/2026 18:09 | 3 | 158.54 |
| 09/28/2026 18:09 | 1 | 158.58 |
| 09/28/2026 18:09 | 4 | 158.78 |
| 09/28/2026 18:09 | 29 | 158.92 |
| 09/28/2026 18:07 | 1 | 158.82 |
| 09/28/2026 18:07 | 99 | 158.82 |
| 09/28/2026 18:07 | 1 | 158.82 |
| 09/28/2026 18:07 | 100 | 158.81 |
| 09/28/2026 18:07 | 3 | 158.81 |
| 09/28/2026 18:07 | 13 | 158.80 |
| 09/28/2026 18:07 | 2 | 158.80 |
| 09/28/2026 18:07 | 4 | 158.80 |
| 09/28/2026 18:07 | 1 | 158.76 |
| 09/28/2026 18:06 | 1 | 158.75 |
| 09/28/2026 18:04 | 4 | 158.68 |
| 09/28/2026 18:04 | 1 | 158.69 |
| 09/28/2026 18:04 | 1 | 158.69 |
| 09/28/2026 18:03 | 1 | 158.69 |
| 09/28/2026 18:03 | 13 | 158.53 |
| 09/28/2026 18:03 | 10 | 158.56 |
| 09/28/2026 18:03 | 1 | 158.74 |
| 09/28/2026 18:03 | 1 | 158.74 |
| 09/28/2026 18:03 | 2 | 158.74 |
| 09/28/2026 18:02 | 2 | 158.72 |
| 09/28/2026 18:01 | 1 | 158.75 |
| 09/28/2026 18:01 | 1 | 158.72 |
| 09/28/2026 18:00 | 4 | 158.72 |
| 09/28/2026 18:00 | 32 | 158.72 |
| 09/28/2026 18:00 | 1 | 158.76 |
| 09/28/2026 18:00 | 1 | 158.75 |
| 09/28/2026 18:00 | 19 | 158.66 |
| 09/28/2026 18:00 | 25 | 158.66 |
| 09/28/2026 18:00 | 25 | 158.66 |
| 09/28/2026 18:00 | 25 | 158.66 |
| 09/28/2026 18:00 | 25 | 158.66 |
| 09/28/2026 18:00 | 1 | 158.66 |
| 09/28/2026 17:59 | 6 | 158.67 |
| 09/28/2026 17:59 | 6 | 158.68 |
| 09/28/2026 17:59 | 1 | 158.65 |
| 09/28/2026 17:58 | 1 | 158.48 |
| 09/28/2026 17:58 | 16 | 158.65 |
| 09/28/2026 17:58 | 26 | 158.62 |
| 09/28/2026 17:57 | 3 | 158.64 |
| 09/28/2026 17:56 | 4 | 158.67 |
| 09/28/2026 17:56 | 1 | 158.63 |
| 09/28/2026 17:55 | 1 | 158.68 |
| 09/28/2026 17:54 | 1 | 158.63 |
| 09/28/2026 17:54 | 6 | 158.63 |
| 09/28/2026 17:54 | 1 | 158.61 |
| 09/28/2026 17:54 | 6 | 158.60 |
| 09/28/2026 17:54 | 6 | 158.59 |
| 09/28/2026 17:54 | 200 | 158.59 |
| 09/28/2026 17:54 | 4 | 158.58 |
| 09/28/2026 17:53 | 22 | 158.405 |
| 09/28/2026 17:53 | 14 | 158.32 |
| 09/28/2026 17:53 | 1 | 158.32 |
| 09/28/2026 17:53 | 10 | 158.38 |
| 09/28/2026 17:52 | 4 | 158.53 |
| 09/28/2026 17:52 | 79 | 158.41 |
| 09/28/2026 17:52 | 10 | 158.41 |
| 09/28/2026 17:52 | 1 | 158.42 |
| 09/28/2026 17:51 | 1 | 158.49 |
| 09/28/2026 17:50 | 74 | 158.37 |
| 09/28/2026 17:50 | 10 | 158.42 |
| 09/28/2026 17:50 | 1 | 158.52 |
| 09/28/2026 17:49 | 1 | 158.51 |
| 09/28/2026 17:49 | 1 | 158.51 |
| 09/28/2026 17:48 | 43 | 158.45 |
| 09/28/2026 17:48 | 10 | 158.45 |
| 09/28/2026 17:48 | 3 | 158.47 |
| 09/28/2026 17:48 | 11 | 158.50 |
| 09/28/2026 17:48 | 5 | 158.575 |
| 09/28/2026 17:48 | 2 | 158.51 |
| 09/28/2026 17:47 | 1 | 158.54 |
| 09/28/2026 17:47 | 4 | 158.59 |
| 09/28/2026 17:47 | 3 | 158.59 |
| 09/28/2026 17:47 | 1 | 158.60 |
| 09/28/2026 17:43 | 5 | 158.83 |
| 09/28/2026 17:42 | 25 | 158.72 |
| 09/28/2026 17:42 | 20 | 158.71 |
| 09/28/2026 17:42 | 4 | 158.70 |
| 09/28/2026 17:42 | 15 | 158.69 |
| 09/28/2026 17:42 | 40 | 158.68 |
| 09/28/2026 17:42 | 7 | 158.68 |
| 09/28/2026 17:42 | 6 | 158.68 |
| 09/28/2026 17:42 | 47 | 158.67 |
| 09/28/2026 17:42 | 53 | 158.67 |
| 09/28/2026 17:41 | 25 | 158.63 |
| 09/28/2026 17:41 | 9 | 158.64 |
| 09/28/2026 17:41 | 9 | 158.64 |
| 09/28/2026 17:41 | 3 | 158.64 |
| 09/28/2026 17:41 | 20 | 158.66 |
| 09/28/2026 17:41 | 60 | 158.74 |
| 09/28/2026 17:41 | 40 | 158.74 |
| 09/28/2026 17:41 | 23 | 158.795 |
| 09/28/2026 17:41 | 11 | 158.79 |
| 09/28/2026 17:41 | 4 | 158.79 |
| 09/28/2026 17:41 | 100 | 158.80 |
| 09/28/2026 17:40 | 37 | 159.03 |
| 09/28/2026 17:40 | 1 | 159.03 |
| 09/28/2026 17:39 | 32 | 159.04 |
| 09/28/2026 17:39 | 11 | 159.04 |
| 09/28/2026 17:38 | 1 | 159.04 |
| 09/28/2026 17:38 | 37 | 159.05 |
| 09/28/2026 17:38 | 1 | 159.05 |
| 09/28/2026 17:38 | 5 | 159.05 |
| 09/28/2026 17:37 | 1 | 159.05 |
| 09/28/2026 17:37 | 37 | 159.07 |
| 09/28/2026 17:37 | 100 | 158.905 |
| 09/28/2026 17:36 | 37 | 159.04 |
| 09/28/2026 17:35 | 37 | 158.91 |
| 09/28/2026 17:34 | 1 | 158.91 |
| 09/28/2026 17:34 | 1 | 158.91 |
| 09/28/2026 17:34 | 37 | 158.91 |
| 09/28/2026 17:34 | 1 | 158.875 |
| 09/28/2026 17:32 | 36 | 158.78 |
| 09/28/2026 17:30 | 20 | 159.06 |
| 09/28/2026 17:30 | 1 | 159.03 |
| 09/28/2026 17:30 | 3 | 158.95 |
| 09/28/2026 17:29 | 1 | 158.87 |
| 09/28/2026 17:28 | 16 | 158.80 |
| 09/28/2026 17:28 | 6 | 158.80 |
| 09/28/2026 17:28 | 8 | 158.79 |
| 09/28/2026 17:28 | 100 | 158.79 |
| 09/28/2026 17:28 | 8 | 158.75 |
| 09/28/2026 17:28 | 4 | 158.795 |
| 09/28/2026 17:27 | 1 | 158.90 |
| 09/28/2026 17:26 | 1 | 158.88 |
| 09/28/2026 17:26 | 1 | 158.66 |
| 09/28/2026 17:26 | 1 | 158.73 |
| 09/28/2026 17:26 | 1 | 158.76 |
| 09/28/2026 17:25 | 4 | 158.84 |
| 09/28/2026 17:25 | 96 | 158.84 |
| 09/28/2026 17:25 | 4 | 158.84 |
| 09/28/2026 17:25 | 100 | 158.83 |
| 09/28/2026 17:25 | 4 | 158.80 |
| 09/28/2026 17:25 | 1 | 158.71 |
| 09/28/2026 17:25 | 10 | 158.71 |
| 09/28/2026 17:25 | 3 | 158.71 |
| 09/28/2026 17:22 | 4 | 158.62 |
| 09/28/2026 17:22 | 4 | 158.64 |
| 09/28/2026 17:21 | 23 | 158.84 |
| 09/28/2026 17:20 | 5 | 158.70 |
| 09/28/2026 17:20 | 31 | 158.91 |
| 09/28/2026 17:20 | 5 | 158.74 |
| 09/28/2026 17:20 | 5 | 158.86 |
| 09/28/2026 17:19 | 3 | 158.99 |
| 09/28/2026 17:19 | 23 | 158.99 |
| 09/28/2026 17:19 | 1 | 158.99 |
| 09/28/2026 17:19 | 2 | 158.98 |
| 09/28/2026 17:19 | 11 | 158.98 |
| 09/28/2026 17:18 | 8 | 158.71 |
| 09/28/2026 17:18 | 1 | 158.71 |
| 09/28/2026 17:18 | 1 | 158.70 |
| 09/28/2026 17:18 | 8 | 158.70 |
| 09/28/2026 17:18 | 1 | 158.70 |
| 09/28/2026 17:18 | 1 | 158.70 |
| 09/28/2026 17:18 | 31 | 158.70 |
| 09/28/2026 17:16 | 10 | 158.65 |
| 09/28/2026 17:16 | 100 | 158.88 |
| 09/28/2026 17:16 | 100 | 158.87 |
| 09/28/2026 17:15 | 10 | 158.53 |
| 09/28/2026 17:14 | 100 | 158.67 |
| 09/28/2026 17:14 | 1 | 158.64 |
| 09/28/2026 17:14 | 1 | 158.64 |
| 09/28/2026 17:13 | 11 | 158.43 |
| 09/28/2026 17:13 | 8 | 158.52 |
| 09/28/2026 17:13 | 1 | 158.56 |
| 09/28/2026 17:13 | 6 | 158.57 |
| 09/28/2026 17:13 | 16 | 158.57 |
| 09/28/2026 17:13 | 84 | 158.57 |
| 09/28/2026 17:13 | 3 | 158.57 |
| 09/28/2026 17:13 | 54 | 158.57 |
| 09/28/2026 17:13 | 7 | 158.60 |
| 09/28/2026 17:13 | 93 | 158.60 |
| 09/28/2026 17:13 | 7 | 158.62 |
| 09/28/2026 17:12 | 7 | 158.65 |
| 09/28/2026 17:12 | 1 | 158.65 |
| 09/28/2026 17:12 | 2 | 158.65 |
| 09/28/2026 17:12 | 98 | 158.65 |
| 09/28/2026 17:12 | 2 | 158.65 |
| 09/28/2026 17:11 | 1 | 158.81 |
| 09/28/2026 17:11 | 100 | 158.81 |
| 09/28/2026 17:09 | 100 | 158.69 |
| 09/28/2026 17:09 | 14 | 158.68 |
| 09/28/2026 17:08 | 1 | 158.75 |
| 09/28/2026 17:08 | 100 | 158.76 |
| 09/28/2026 17:07 | 3 | 158.85 |
| 09/28/2026 17:07 | 3 | 158.83 |
| 09/28/2026 17:07 | 13 | 158.83 |
| 09/28/2026 17:07 | 20 | 158.83 |
| 09/28/2026 17:06 | 5 | 158.65 |
| 09/28/2026 17:06 | 7 | 158.65 |
| 09/28/2026 17:06 | 7 | 158.65 |
| 09/28/2026 17:06 | 7 | 158.65 |
| 09/28/2026 17:06 | 66 | 158.65 |
| 09/28/2026 17:06 | 34 | 158.65 |
| 09/28/2026 17:06 | 1 | 158.69 |
| 09/28/2026 17:06 | 3 | 158.69 |
| 09/28/2026 17:06 | 3 | 158.69 |
| 09/28/2026 17:06 | 10 | 158.74 |
| 09/28/2026 17:06 | 1 | 158.74 |
| 09/28/2026 17:06 | 3 | 158.76 |
| 09/28/2026 17:04 | 21 | 158.78 |
| 09/28/2026 17:01 | 36 | 159.02 |
| 09/28/2026 17:00 | 38 | 159.03 |
| 09/28/2026 16:59 | 12 | 159.06 |
| 09/28/2026 16:59 | 36 | 159.03 |
| 09/28/2026 16:59 | 64 | 159.03 |
| 09/28/2026 16:58 | 43 | 159.05 |
| 09/28/2026 16:58 | 1 | 158.97 |
| 09/28/2026 16:56 | 54 | 158.73 |
| 09/28/2026 16:55 | 1 | 158.76 |
| 09/28/2026 16:55 | 6 | 158.76 |
| 09/28/2026 16:55 | 1 | 158.77 |
| 09/28/2026 16:55 | 54 | 158.92 |
| 09/28/2026 16:55 | 16 | 158.86 |
| 09/28/2026 16:55 | 9 | 158.86 |
| 09/28/2026 16:55 | 9 | 158.86 |
| 09/28/2026 16:55 | 54 | 158.86 |
| 09/28/2026 16:55 | 1 | 158.86 |
| 09/28/2026 16:55 | 3 | 158.89 |
| 09/28/2026 16:55 | 4 | 158.92 |
| 09/28/2026 16:52 | 65 | 158.95 |
| 09/28/2026 16:52 | 25 | 158.95 |
| 09/28/2026 16:52 | 10 | 158.95 |
| 09/28/2026 16:52 | 15 | 158.95 |
| 09/28/2026 16:52 | 5 | 158.95 |
| 09/28/2026 16:52 | 20 | 158.95 |
| 09/28/2026 16:51 | 100 | 159.00 |
| 09/28/2026 16:51 | 150 | 159.00 |
| 09/28/2026 16:51 | 2 | 159.01 |
| 09/28/2026 16:51 | 10 | 159.16 |
| 09/28/2026 16:50 | 100 | 159.14 |
| 09/28/2026 16:50 | 40 | 159.14 |
| 09/28/2026 16:50 | 40 | 159.13 |
| 09/28/2026 16:50 | 7 | 158.95 |
| 09/28/2026 16:49 | 100 | 159.05 |
| 09/28/2026 16:48 | 7 | 158.96 |
| 09/28/2026 16:48 | 9 | 158.97 |
| 09/28/2026 16:48 | 7 | 158.97 |
| 09/28/2026 16:48 | 7 | 158.97 |
| 09/28/2026 16:48 | 7 | 158.97 |
| 09/28/2026 16:47 | 12 | 159.13 |
| 09/28/2026 16:47 | 5 | 159.18 |
| 09/28/2026 16:47 | 2 | 159.18 |
| 09/28/2026 16:47 | 8 | 158.97 |
| 09/28/2026 16:47 | 100 | 158.98 |
| 09/28/2026 16:44 | 20 | 159.23 |
| 09/28/2026 16:42 | 100 | 159.00 |
| 09/28/2026 16:42 | 120 | 159.12 |
| 09/28/2026 16:41 | 79 | 159.12 |
| 09/28/2026 16:41 | 56 | 159.06 |
| 09/28/2026 16:39 | 1 | 159.00 |
| 09/28/2026 16:39 | 1 | 159.00 |
| 09/28/2026 16:38 | 1 | 159.07 |
| 09/28/2026 16:38 | 1 | 159.09 |
| 09/28/2026 16:37 | 3 | 159.07 |
| 09/28/2026 16:37 | 17 | 159.07 |
| 09/28/2026 16:37 | 3 | 159.07 |
| 09/28/2026 16:37 | 100 | 159.06 |
| 09/28/2026 16:37 | 3 | 159.06 |
| 09/28/2026 16:37 | 40 | 159.06 |
| 09/28/2026 16:37 | 100 | 159.06 |
| 09/28/2026 16:35 | 95 | 158.95 |
| 09/28/2026 16:34 | 3 | 158.86 |
| 09/28/2026 16:34 | 55 | 159.05 |
| 09/28/2026 16:33 | 40 | 159.02 |
| 09/28/2026 16:31 | 100 | 159.05 |
| 09/28/2026 16:31 | 100 | 159.05 |
| 09/28/2026 16:31 | 100 | 159.06 |
| 09/28/2026 16:29 | 1 | 159.28 |
| 09/28/2026 16:29 | 1 | 159.28 |
| 09/28/2026 16:28 | 5 | 159.21 |
| 09/28/2026 16:28 | 100 | 159.115 |
| 09/28/2026 16:28 | 100 | 159.09 |
| 09/28/2026 16:27 | 34 | 159.07 |
| 09/28/2026 16:27 | 66 | 159.06 |
| 09/28/2026 16:27 | 34 | 159.06 |
| 09/28/2026 16:27 | 100 | 159.08 |
| 09/28/2026 16:26 | 7 | 159.07 |
| 09/28/2026 16:25 | 4 | 159.02 |
| 09/28/2026 16:24 | 4 | 158.98 |
| 09/28/2026 16:24 | 2 | 158.86 |
| 09/28/2026 16:23 | 1 | 158.845 |
| 09/28/2026 16:23 | 100 | 159.02 |
| 09/28/2026 16:23 | 4 | 159.02 |
| 09/28/2026 16:23 | 2 | 159.02 |
| 09/28/2026 16:23 | 13 | 159.02 |
| 09/28/2026 16:23 | 28 | 159.02 |
| 09/28/2026 16:23 | 40 | 159.02 |
| 09/28/2026 16:23 | 13 | 159.02 |
| 09/28/2026 16:23 | 100 | 159.01 |
| 09/28/2026 16:22 | 100 | 158.805 |
| 09/28/2026 16:21 | 81 | 158.97 |
| 09/28/2026 16:21 | 53 | 158.91 |
| 09/28/2026 16:21 | 32 | 158.71 |
| 09/28/2026 16:20 | 2 | 158.945 |
| 09/28/2026 16:19 | 100 | 158.81 |
| 09/28/2026 16:19 | 1 | 158.81 |
| 09/28/2026 16:19 | 44 | 158.82 |
| 09/28/2026 16:19 | 1 | 158.87 |
| 09/28/2026 16:19 | 1 | 158.95 |
| 09/28/2026 16:19 | 15 | 158.95 |
| 09/28/2026 16:19 | 1 | 159.00 |
| 09/28/2026 16:19 | 3 | 159.05 |
| 09/28/2026 16:16 | 100 | 159.18 |
| 09/28/2026 16:16 | 16 | 159.26 |
| 09/28/2026 16:16 | 100 | 159.27 |
| 09/28/2026 16:16 | 100 | 159.27 |
| 09/28/2026 16:16 | 50 | 159.29 |
| 09/28/2026 16:16 | 25 | 159.29 |
| 09/28/2026 16:16 | 25 | 159.29 |
| 09/28/2026 16:15 | 25 | 159.30 |
| 09/28/2026 16:15 | 25 | 159.30 |
| 09/28/2026 16:15 | 25 | 159.30 |
| 09/28/2026 16:15 | 25 | 159.30 |
| 09/28/2026 16:15 | 100 | 159.30 |
| 09/28/2026 16:15 | 1 | 159.52 |
| 09/28/2026 16:14 | 14 | 159.34 |
| 09/28/2026 16:14 | 86 | 159.34 |
| 09/28/2026 16:14 | 100 | 159.36 |
| 09/28/2026 16:13 | 100 | 159.68 |
| 09/28/2026 16:11 | 33 | 159.65 |
| 09/28/2026 16:10 | 1 | 159.62 |
| 09/28/2026 16:10 | 100 | 159.55 |
| 09/28/2026 16:10 | 100 | 159.54 |
| 09/28/2026 16:10 | 13 | 159.43 |
| 09/28/2026 16:10 | 13 | 159.42 |
| 09/28/2026 16:10 | 5 | 159.42 |
| 09/28/2026 16:10 | 100 | 159.42 |
| 09/28/2026 16:09 | 35 | 159.31 |
| 09/28/2026 16:09 | 100 | 159.42 |
| 09/28/2026 16:09 | 7 | 159.43 |
| 09/28/2026 16:09 | 45 | 159.42 |
| 09/28/2026 16:09 | 55 | 159.42 |
| 09/28/2026 16:06 | 1 | 159.00 |
| 09/28/2026 16:04 | 21 | 159.03 |
| 09/28/2026 16:04 | 25 | 159.03 |
| 09/28/2026 16:04 | 54 | 159.03 |
| 09/28/2026 16:03 | 3 | 159.19 |
| 09/28/2026 16:03 | 100 | 159.15 |
| 09/28/2026 16:02 | 100 | 158.93 |
| 09/28/2026 16:01 | 6 | 159.17 |
| 09/28/2026 15:59 | 3 | 159.05 |
| 09/28/2026 15:58 | 1 | 159.12 |
| 09/28/2026 15:56 | 81 | 158.88 |
| 09/28/2026 15:56 | 1 | 159.05 |
| 09/28/2026 15:55 | 100 | 159.12 |
| 09/28/2026 15:55 | 100 | 159.12 |
| 09/28/2026 15:55 | 18 | 158.97 |
| 09/28/2026 15:55 | 100 | 158.97 |
| 09/28/2026 15:53 | 1 | 158.95 |
| 09/28/2026 15:53 | 100 | 159.09 |
| 09/28/2026 15:52 | 1 | 159.30 |
| 09/28/2026 15:52 | 100 | 159.03 |
| 09/28/2026 15:51 | 40 | 158.98 |
| 09/28/2026 15:51 | 96 | 159.17 |
| 09/28/2026 15:51 | 4 | 159.13 |
| 09/28/2026 15:51 | 4 | 159.12 |
| 09/28/2026 15:51 | 2 | 159.07 |
| 09/28/2026 15:51 | 1 | 159.06 |
| 09/28/2026 15:51 | 1 | 159.11 |
| 09/28/2026 15:50 | 1 | 158.94 |
| 09/28/2026 15:50 | 1 | 158.91 |
| 09/28/2026 15:48 | 11 | 158.30 |
| 09/28/2026 15:46 | 1 | 158.28 |
| 09/28/2026 15:46 | 5 | 157.86 |
| 09/28/2026 15:45 | 3 | 157.66 |
| 09/28/2026 15:45 | 100 | 157.49 |
| 09/28/2026 15:45 | 1 | 157.46 |
| 09/28/2026 15:44 | 9 | 157.51 |
| 09/28/2026 15:44 | 9 | 157.56 |
| 09/28/2026 15:44 | 9 | 157.61 |
| 09/28/2026 15:44 | 100 | 157.61 |
| 09/28/2026 15:43 | 70 | 157.44 |
| 09/28/2026 15:43 | 30 | 157.47 |
| 09/28/2026 15:43 | 70 | 157.47 |
| 09/28/2026 15:43 | 34 | 157.48 |
| 09/28/2026 15:42 | 1 | 157.54 |
| 09/28/2026 15:42 | 1 | 157.54 |
| 09/28/2026 15:42 | 1 | 157.54 |
| 09/28/2026 15:42 | 52 | 157.45 |
| 09/28/2026 15:42 | 3 | 157.45 |
| 09/28/2026 15:42 | 3 | 157.45 |
| 09/28/2026 15:41 | 3 | 157.42 |
| 09/28/2026 15:41 | 10 | 157.01 |
| 09/28/2026 15:41 | 17 | 156.88 |
| 09/28/2026 15:41 | 3 | 157.42 |
| 09/28/2026 15:41 | 1 | 157.17 |
| 09/28/2026 15:40 | 3 | 157.15 |
| 09/28/2026 15:40 | 10 | 156.70 |
| 09/28/2026 15:40 | 100 | 156.74 |
| 09/28/2026 15:40 | 3 | 157.15 |
| 09/28/2026 15:40 | 1 | 157.13 |
| 09/28/2026 15:40 | 100 | 156.98 |
| 09/28/2026 15:40 | 33 | 156.96 |
| 09/28/2026 15:40 | 1 | 157.065 |
| 09/28/2026 15:40 | 28 | 157.06 |
| 09/28/2026 15:40 | 18 | 157.09 |
| 09/28/2026 15:40 | 1 | 157.12 |
| 09/28/2026 15:40 | 1 | 157.12 |
| 09/28/2026 15:40 | 1 | 157.12 |
| 09/28/2026 15:40 | 1 | 157.12 |
| 09/28/2026 15:40 | 49 | 157.09 |
| 09/28/2026 15:40 | 41 | 157.09 |
| 09/28/2026 15:40 | 10 | 157.09 |
| 09/28/2026 15:40 | 5 | 157.06 |
| 09/28/2026 15:40 | 90 | 157.05 |
| 09/28/2026 15:40 | 5 | 157.05 |
| 09/28/2026 15:40 | 5 | 157.05 |
| 09/28/2026 15:39 | 25 | 156.78 |
| 09/28/2026 15:39 | 25 | 156.78 |
| 09/28/2026 15:39 | 35 | 156.50 |
| 09/28/2026 15:39 | 5 | 156.50 |
| 09/28/2026 15:39 | 95 | 156.50 |
| 09/28/2026 15:39 | 40 | 156.50 |
| 09/28/2026 15:39 | 65 | 156.50 |
| 09/28/2026 15:39 | 35 | 156.50 |
| 09/28/2026 15:39 | 2 | 156.50 |
| 09/28/2026 15:39 | 3 | 156.50 |
| 09/28/2026 15:38 | 100 | 156.50 |
| 09/28/2026 15:37 | 39 | 156.68 |
| 09/28/2026 15:37 | 100 | 156.59 |
| 09/28/2026 15:37 | 30 | 156.295 |
| 09/28/2026 15:37 | 1 | 156.20 |
| 09/28/2026 15:37 | 1 | 156.20 |
| 09/28/2026 15:37 | 35 | 156.20 |
| 09/28/2026 15:37 | 29 | 156.20 |
| 09/28/2026 15:37 | 1 | 156.20 |
| 09/28/2026 15:37 | 1 | 156.20 |
| 09/28/2026 15:37 | 16 | 156.20 |
| 09/28/2026 15:37 | 5 | 156.24 |
| 09/28/2026 15:37 | 4 | 156.25 |
| 09/28/2026 15:37 | 96 | 156.25 |
| 09/28/2026 15:36 | 14 | 156.86 |
| 09/28/2026 15:35 | 1 | 156.875 |
| 09/28/2026 15:35 | 100 | 156.88 |
| 09/28/2026 15:35 | 100 | 156.88 |
| 09/28/2026 15:34 | 4 | 156.92 |
| 09/28/2026 15:34 | 97 | 156.92 |
| 09/28/2026 15:34 | 3 | 156.92 |
| 09/28/2026 15:34 | 101 | 156.91 |
| 09/28/2026 15:34 | 595 | 156.91 |
| 09/28/2026 15:34 | 104 | 156.91 |
| 09/28/2026 15:34 | 5 | 156.195 |
| 09/28/2026 15:33 | 250 | 156.60 |
| 09/28/2026 15:33 | 3 | 156.55 |
| 09/28/2026 15:33 | 3 | 156.55 |
| 09/28/2026 15:33 | 25 | 156.73 |
| 09/28/2026 15:33 | 1 | 156.60 |
| 09/28/2026 15:33 | 250 | 156.60 |
| 09/28/2026 15:33 | 100 | 156.61 |
| 09/28/2026 15:33 | 100 | 156.61 |
| 09/28/2026 15:31 | 100 | 157.04 |
| 09/28/2026 15:31 | 25 | 157.035 |
| 09/28/2026 15:31 | 25 | 157.035 |
| 09/28/2026 15:31 | 100 | 157.035 |
| 09/28/2026 15:31 | 100 | 157.035 |
| 09/28/2026 15:31 | 100 | 157.04 |
| 09/28/2026 15:31 | 100 | 157.04 |
| 09/28/2026 15:31 | 100 | 157.035 |
| 09/28/2026 15:31 | 25 | 157.035 |
| 09/28/2026 15:31 | 75 | 157.035 |
| 09/28/2026 15:31 | 25 | 157.035 |
| 09/28/2026 15:30 | 25 | 157.035 |
| 09/28/2026 15:30 | 100 | 157.035 |
| 09/28/2026 15:30 | 25 | 157.04 |
| 09/28/2026 15:30 | 25 | 157.04 |
| 09/28/2026 15:30 | 5 | 156.62 |
| 09/28/2026 15:30 | 1 | 156.62 |
| 09/28/2026 15:30 | 20 | 157.05 |
| 09/28/2026 15:30 | 25 | 157.05 |
| 09/28/2026 15:30 | 25 | 157.05 |
| 09/28/2026 15:30 | 25 | 157.05 |
| 09/28/2026 15:30 | 25 | 157.05 |
| 09/28/2026 15:30 | 2694 | 156.99 |
| 09/28/2026 15:30 | 2694 | 156.99 |