Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
148.78
+0.80
(
+0.54% )
|
148.77
|
900 |
148.79
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:03 | 1260729 | 148.78 |
| 09/25/2026 22:00 | 100 | 148.78 |
| 09/25/2026 22:00 | 200 | 148.79 |
| 09/25/2026 22:00 | 100 | 148.80 |
| 09/25/2026 21:59 | 20 | 148.85 |
| 09/25/2026 21:59 | 40 | 148.85 |
| 09/25/2026 21:59 | 2 | 148.85 |
| 09/25/2026 21:59 | 18 | 148.85 |
| 09/25/2026 21:59 | 2 | 148.85 |
| 09/25/2026 21:59 | 76 | 148.85 |
| 09/25/2026 21:59 | 4 | 148.85 |
| 09/25/2026 21:59 | 114 | 148.85 |
| 09/25/2026 21:59 | 6 | 148.84 |
| 09/25/2026 21:59 | 86 | 148.84 |
| 09/25/2026 21:59 | 214 | 148.84 |
| 09/25/2026 21:59 | 82 | 148.84 |
| 09/25/2026 21:59 | 18 | 148.84 |
| 09/25/2026 21:59 | 400 | 148.83 |
| 09/25/2026 21:59 | 1200 | 148.82 |
| 09/25/2026 21:59 | 58 | 148.82 |
| 09/25/2026 21:59 | 500 | 148.82 |
| 09/25/2026 21:59 | 500 | 148.82 |
| 09/25/2026 21:59 | 500 | 148.82 |
| 09/25/2026 21:59 | 21 | 148.82 |
| 09/25/2026 21:59 | 500 | 148.82 |
| 09/25/2026 21:59 | 103 | 148.81 |
| 09/25/2026 21:59 | 200 | 148.81 |
| 09/25/2026 21:59 | 300 | 148.80 |
| 09/25/2026 21:59 | 100 | 148.80 |
| 09/25/2026 21:59 | 400 | 148.79 |
| 09/25/2026 21:59 | 10 | 148.79 |
| 09/25/2026 21:59 | 85 | 148.78 |
| 09/25/2026 21:59 | 100 | 148.78 |
| 09/25/2026 21:59 | 800 | 148.78 |
| 09/25/2026 21:59 | 3300 | 148.78 |
| 09/25/2026 21:59 | 500 | 148.78 |
| 09/25/2026 21:59 | 500 | 148.78 |
| 09/25/2026 21:59 | 2200 | 148.78 |
| 09/25/2026 21:59 | 200 | 148.77 |
| 09/25/2026 21:59 | 64 | 148.75 |
| 09/25/2026 21:59 | 300 | 148.75 |
| 09/25/2026 21:59 | 36 | 148.75 |
| 09/25/2026 21:59 | 264 | 148.75 |
| 09/25/2026 21:59 | 100 | 148.75 |
| 09/25/2026 21:59 | 111 | 148.74 |
| 09/25/2026 21:59 | 3 | 148.74 |
| 09/25/2026 21:59 | 204 | 148.75 |
| 09/25/2026 21:59 | 96 | 148.75 |
| 09/25/2026 21:59 | 662 | 148.74 |
| 09/25/2026 21:59 | 517 | 148.74 |
| 09/25/2026 21:59 | 1852 | 148.74 |
| 09/25/2026 21:59 | 402 | 148.74 |
| 09/25/2026 21:59 | 798 | 148.74 |
| 09/25/2026 21:59 | 172 | 148.74 |
| 09/25/2026 21:59 | 154 | 148.73 |
| 09/25/2026 21:59 | 500 | 148.73 |
| 09/25/2026 21:59 | 301 | 148.73 |
| 09/25/2026 21:59 | 1 | 148.73 |
| 09/25/2026 21:59 | 98 | 148.73 |
| 09/25/2026 21:59 | 100 | 148.73 |
| 09/25/2026 21:59 | 129 | 148.74 |
| 09/25/2026 21:59 | 1 | 148.74 |
| 09/25/2026 21:59 | 11 | 148.73 |
| 09/25/2026 21:59 | 82 | 148.73 |
| 09/25/2026 21:59 | 46 | 148.73 |
| 09/25/2026 21:59 | 2 | 148.75 |
| 09/25/2026 21:59 | 1 | 148.735 |
| 09/25/2026 21:59 | 1 | 148.735 |
| 09/25/2026 21:59 | 1 | 148.75 |
| 09/25/2026 21:59 | 1 | 148.75 |
| 09/25/2026 21:59 | 20 | 148.75 |
| 09/25/2026 21:59 | 79 | 148.75 |
| 09/25/2026 21:59 | 3 | 148.75 |
| 09/25/2026 21:59 | 50 | 148.73 |
| 09/25/2026 21:59 | 18 | 148.76 |
| 09/25/2026 21:59 | 20 | 148.76 |
| 09/25/2026 21:59 | 20 | 148.74 |
| 09/25/2026 21:59 | 185 | 148.74 |
| 09/25/2026 21:59 | 20 | 148.74 |
| 09/25/2026 21:59 | 3 | 148.73 |
| 09/25/2026 21:59 | 97 | 148.73 |
| 09/25/2026 21:59 | 27 | 148.76 |
| 09/25/2026 21:59 | 159 | 148.75 |
| 09/25/2026 21:59 | 1 | 148.75 |
| 09/25/2026 21:59 | 40 | 148.75 |
| 09/25/2026 21:59 | 49 | 148.74 |
| 09/25/2026 21:59 | 20 | 148.73 |
| 09/25/2026 21:59 | 10 | 148.73 |
| 09/25/2026 21:59 | 1 | 148.74 |
| 09/25/2026 21:59 | 10 | 148.74 |
| 09/25/2026 21:59 | 23 | 148.74 |
| 09/25/2026 21:59 | 1 | 148.73 |
| 09/25/2026 21:59 | 12 | 148.73 |
| 09/25/2026 21:59 | 188 | 148.73 |
| 09/25/2026 21:59 | 5 | 148.73 |
| 09/25/2026 21:59 | 5 | 148.73 |
| 09/25/2026 21:59 | 1 | 148.74 |
| 09/25/2026 21:59 | 1 | 148.73 |
| 09/25/2026 21:59 | 40 | 148.74 |
| 09/25/2026 21:59 | 397 | 148.76 |
| 09/25/2026 21:59 | 13 | 148.77 |
| 09/25/2026 21:59 | 80 | 148.75 |
| 09/25/2026 21:59 | 17 | 148.72 |
| 09/25/2026 21:59 | 200 | 148.71 |
| 09/25/2026 21:59 | 1 | 148.76 |
| 09/25/2026 21:59 | 20 | 148.76 |
| 09/25/2026 21:59 | 46 | 148.76 |
| 09/25/2026 21:59 | 1 | 148.73 |
| 09/25/2026 21:59 | 47 | 148.85 |
| 09/25/2026 21:59 | 20 | 148.78 |
| 09/25/2026 21:59 | 10 | 148.76 |
| 09/25/2026 21:59 | 29 | 148.77 |
| 09/25/2026 21:59 | 18 | 148.765 |
| 09/25/2026 21:59 | 20 | 148.79 |
| 09/25/2026 21:59 | 20 | 148.81 |
| 09/25/2026 21:59 | 200 | 148.83 |
| 09/25/2026 21:59 | 400 | 148.83 |
| 09/25/2026 21:59 | 1 | 148.82 |
| 09/25/2026 21:59 | 200 | 148.82 |
| 09/25/2026 21:59 | 20 | 148.82 |
| 09/25/2026 21:59 | 6 | 148.81 |
| 09/25/2026 21:59 | 71 | 148.81 |
| 09/25/2026 21:59 | 100 | 148.81 |
| 09/25/2026 21:59 | 1 | 148.80 |
| 09/25/2026 21:59 | 400 | 148.75 |
| 09/25/2026 21:59 | 119 | 148.75 |
| 09/25/2026 21:59 | 17 | 148.75 |
| 09/25/2026 21:59 | 18 | 148.71 |
| 09/25/2026 21:59 | 11 | 148.72 |
| 09/25/2026 21:59 | 9 | 148.72 |
| 09/25/2026 21:59 | 69 | 148.70 |
| 09/25/2026 21:59 | 20 | 148.71 |
| 09/25/2026 21:59 | 7 | 148.73 |
| 09/25/2026 21:59 | 13 | 148.73 |
| 09/25/2026 21:59 | 378 | 148.715 |
| 09/25/2026 21:59 | 6 | 148.745 |
| 09/25/2026 21:59 | 1 | 148.735 |
| 09/25/2026 21:59 | 1 | 148.735 |
| 09/25/2026 21:59 | 40 | 148.70 |
| 09/25/2026 21:59 | 300 | 148.70 |
| 09/25/2026 21:59 | 89 | 148.70 |
| 09/25/2026 21:59 | 2 | 148.70 |
| 09/25/2026 21:59 | 13 | 148.755 |
| 09/25/2026 21:59 | 1 | 148.755 |
| 09/25/2026 21:59 | 2 | 148.75 |
| 09/25/2026 21:59 | 20 | 148.75 |
| 09/25/2026 21:59 | 20 | 148.75 |
| 09/25/2026 21:59 | 10 | 148.75 |
| 09/25/2026 21:59 | 1 | 148.76 |
| 09/25/2026 21:59 | 100 | 148.77 |
| 09/25/2026 21:59 | 400 | 148.76 |
| 09/25/2026 21:59 | 14 | 148.76 |
| 09/25/2026 21:59 | 200 | 148.76 |
| 09/25/2026 21:59 | 170 | 148.77 |
| 09/25/2026 21:59 | 130 | 148.76 |
| 09/25/2026 21:59 | 170 | 148.76 |
| 09/25/2026 21:59 | 400 | 148.76 |
| 09/25/2026 21:59 | 300 | 148.75 |
| 09/25/2026 21:59 | 35 | 148.75 |
| 09/25/2026 21:59 | 300 | 148.75 |
| 09/25/2026 21:59 | 400 | 148.75 |
| 09/25/2026 21:59 | 4 | 148.75 |
| 09/25/2026 21:59 | 14 | 148.75 |
| 09/25/2026 21:59 | 100 | 148.75 |
| 09/25/2026 21:59 | 77 | 148.74 |
| 09/25/2026 21:59 | 400 | 148.71 |
| 09/25/2026 21:59 | 1 | 148.715 |
| 09/25/2026 21:59 | 20 | 148.74 |
| 09/25/2026 21:59 | 8 | 148.72 |
| 09/25/2026 21:59 | 24 | 148.72 |
| 09/25/2026 21:59 | 92 | 148.73 |
| 09/25/2026 21:59 | 24 | 148.74 |
| 09/25/2026 21:59 | 20 | 148.74 |
| 09/25/2026 21:59 | 20 | 148.75 |
| 09/25/2026 21:59 | 512 | 148.74 |
| 09/25/2026 21:59 | 100 | 148.73 |
| 09/25/2026 21:59 | 400 | 148.71 |
| 09/25/2026 21:59 | 1 | 148.71 |
| 09/25/2026 21:59 | 23 | 148.72 |
| 09/25/2026 21:59 | 210 | 148.73 |
| 09/25/2026 21:59 | 190 | 148.73 |
| 09/25/2026 21:59 | 1596 | 148.73 |
| 09/25/2026 21:59 | 400 | 148.73 |
| 09/25/2026 21:59 | 400 | 148.73 |
| 09/25/2026 21:59 | 100 | 148.73 |
| 09/25/2026 21:59 | 100 | 148.73 |
| 09/25/2026 21:59 | 21 | 148.73 |
| 09/25/2026 21:59 | 100 | 148.73 |
| 09/25/2026 21:59 | 100 | 148.73 |
| 09/25/2026 21:59 | 1 | 148.72 |
| 09/25/2026 21:59 | 20 | 148.71 |
| 09/25/2026 21:59 | 5 | 148.71 |
| 09/25/2026 21:59 | 57 | 148.71 |
| 09/25/2026 21:59 | 1 | 148.70 |
| 09/25/2026 21:59 | 31 | 148.69 |
| 09/25/2026 21:59 | 83 | 148.68 |
| 09/25/2026 21:59 | 2 | 148.68 |
| 09/25/2026 21:59 | 1 | 148.68 |
| 09/25/2026 21:59 | 100 | 148.68 |
| 09/25/2026 21:59 | 100 | 148.68 |
| 09/25/2026 21:59 | 24 | 148.68 |
| 09/25/2026 21:59 | 11 | 148.68 |
| 09/25/2026 21:59 | 9 | 148.68 |
| 09/25/2026 21:59 | 1 | 148.695 |
| 09/25/2026 21:59 | 400 | 148.69 |
| 09/25/2026 21:59 | 19 | 148.69 |
| 09/25/2026 21:59 | 1 | 148.695 |
| 09/25/2026 21:59 | 4 | 148.71 |
| 09/25/2026 21:59 | 46 | 148.70 |
| 09/25/2026 21:59 | 3 | 148.70 |
| 09/25/2026 21:59 | 21 | 148.70 |
| 09/25/2026 21:59 | 3 | 148.70 |
| 09/25/2026 21:59 | 19 | 148.69 |
| 09/25/2026 21:59 | 4 | 148.69 |
| 09/25/2026 21:59 | 14 | 148.69 |
| 09/25/2026 21:59 | 14 | 148.69 |
| 09/25/2026 21:59 | 24 | 148.68 |
| 09/25/2026 21:59 | 2 | 148.68 |
| 09/25/2026 21:59 | 74 | 148.68 |
| 09/25/2026 21:59 | 3 | 148.67 |
| 09/25/2026 21:59 | 2 | 148.67 |
| 09/25/2026 21:59 | 49 | 148.67 |
| 09/25/2026 21:59 | 1 | 148.67 |
| 09/25/2026 21:59 | 24 | 148.68 |
| 09/25/2026 21:59 | 5 | 148.68 |
| 09/25/2026 21:59 | 20 | 148.68 |
| 09/25/2026 21:59 | 1 | 148.67 |
| 09/25/2026 21:59 | 45 | 148.67 |
| 09/25/2026 21:59 | 24 | 148.67 |
| 09/25/2026 21:59 | 26 | 148.67 |
| 09/25/2026 21:59 | 75 | 148.67 |
| 09/25/2026 21:59 | 25 | 148.67 |
| 09/25/2026 21:59 | 173 | 148.69 |
| 09/25/2026 21:59 | 1 | 148.69 |
| 09/25/2026 21:59 | 100 | 148.685 |
| 09/25/2026 21:59 | 30 | 148.69 |
| 09/25/2026 21:59 | 100 | 148.69 |
| 09/25/2026 21:59 | 60 | 148.69 |
| 09/25/2026 21:59 | 53 | 148.68 |
| 09/25/2026 21:59 | 20 | 148.68 |
| 09/25/2026 21:59 | 100 | 148.68 |
| 09/25/2026 21:59 | 23 | 148.68 |
| 09/25/2026 21:59 | 1 | 148.68 |
| 09/25/2026 21:59 | 20 | 148.68 |
| 09/25/2026 21:59 | 200 | 148.68 |
| 09/25/2026 21:59 | 1 | 148.69 |
| 09/25/2026 21:59 | 1 | 148.69 |
| 09/25/2026 21:59 | 400 | 148.69 |
| 09/25/2026 21:59 | 3 | 148.69 |
| 09/25/2026 21:59 | 2 | 148.69 |
| 09/25/2026 21:59 | 34 | 148.68 |
| 09/25/2026 21:59 | 100 | 148.68 |
| 09/25/2026 21:59 | 29 | 148.68 |
| 09/25/2026 21:59 | 100 | 148.68 |
| 09/25/2026 21:59 | 1 | 148.68 |
| 09/25/2026 21:59 | 100 | 148.68 |
| 09/25/2026 21:59 | 6 | 148.68 |
| 09/25/2026 21:59 | 200 | 148.68 |
| 09/25/2026 21:59 | 41 | 148.68 |
| 09/25/2026 21:59 | 1 | 148.71 |
| 09/25/2026 21:59 | 300 | 148.69 |
| 09/25/2026 21:59 | 42 | 148.69 |
| 09/25/2026 21:59 | 30 | 148.69 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 25 | 148.70 |
| 09/25/2026 21:59 | 70 | 148.70 |
| 09/25/2026 21:59 | 161 | 148.70 |
| 09/25/2026 21:59 | 39 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.71 |
| 09/25/2026 21:59 | 48 | 148.70 |
| 09/25/2026 21:59 | 52 | 148.70 |
| 09/25/2026 21:59 | 95 | 148.70 |
| 09/25/2026 21:59 | 139 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 72 | 148.71 |
| 09/25/2026 21:59 | 6 | 148.71 |
| 09/25/2026 21:59 | 87 | 148.71 |
| 09/25/2026 21:59 | 100 | 148.71 |
| 09/25/2026 21:59 | 13 | 148.71 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 91 | 148.69 |
| 09/25/2026 21:59 | 43 | 148.68 |
| 09/25/2026 21:59 | 100 | 148.68 |
| 09/25/2026 21:59 | 45 | 148.68 |
| 09/25/2026 21:59 | 5 | 148.68 |
| 09/25/2026 21:59 | 28 | 148.67 |
| 09/25/2026 21:59 | 1 | 148.66 |
| 09/25/2026 21:59 | 107 | 148.665 |
| 09/25/2026 21:59 | 300 | 148.65 |
| 09/25/2026 21:59 | 5 | 148.65 |
| 09/25/2026 21:59 | 5 | 148.65 |
| 09/25/2026 21:59 | 34 | 148.65 |
| 09/25/2026 21:59 | 20 | 148.64 |
| 09/25/2026 21:59 | 8 | 148.64 |
| 09/25/2026 21:59 | 1 | 148.64 |
| 09/25/2026 21:59 | 2 | 148.65 |
| 09/25/2026 21:59 | 100 | 148.65 |
| 09/25/2026 21:59 | 17 | 148.65 |
| 09/25/2026 21:59 | 5 | 148.65 |
| 09/25/2026 21:59 | 50 | 148.68 |
| 09/25/2026 21:59 | 100 | 148.68 |
| 09/25/2026 21:59 | 56 | 148.68 |
| 09/25/2026 21:59 | 150 | 148.67 |
| 09/25/2026 21:59 | 100 | 148.66 |
| 09/25/2026 21:59 | 100 | 148.67 |
| 09/25/2026 21:59 | 57 | 148.67 |
| 09/25/2026 21:59 | 57 | 148.67 |
| 09/25/2026 21:59 | 100 | 148.67 |
| 09/25/2026 21:59 | 24 | 148.67 |
| 09/25/2026 21:59 | 64 | 148.67 |
| 09/25/2026 21:59 | 1 | 148.67 |
| 09/25/2026 21:59 | 100 | 148.67 |
| 09/25/2026 21:59 | 10 | 148.67 |
| 09/25/2026 21:59 | 1 | 148.69 |
| 09/25/2026 21:59 | 2 | 148.69 |
| 09/25/2026 21:59 | 1 | 148.685 |
| 09/25/2026 21:59 | 14 | 148.67 |
| 09/25/2026 21:59 | 11 | 148.67 |
| 09/25/2026 21:59 | 1 | 148.685 |
| 09/25/2026 21:59 | 6 | 148.69 |
| 09/25/2026 21:59 | 100 | 148.68 |
| 09/25/2026 21:59 | 20 | 148.67 |
| 09/25/2026 21:59 | 18 | 148.67 |
| 09/25/2026 21:59 | 14 | 148.67 |
| 09/25/2026 21:59 | 45 | 148.67 |
| 09/25/2026 21:59 | 150 | 148.66 |
| 09/25/2026 21:59 | 37 | 148.64 |
| 09/25/2026 21:59 | 100 | 148.64 |
| 09/25/2026 21:59 | 100 | 148.64 |
| 09/25/2026 21:59 | 1 | 148.64 |
| 09/25/2026 21:59 | 6 | 148.64 |
| 09/25/2026 21:59 | 6 | 148.64 |
| 09/25/2026 21:59 | 6 | 148.64 |
| 09/25/2026 21:59 | 1 | 148.64 |
| 09/25/2026 21:59 | 400 | 148.63 |
| 09/25/2026 21:59 | 150 | 148.62 |
| 09/25/2026 21:59 | 200 | 148.62 |
| 09/25/2026 21:59 | 74 | 148.62 |
| 09/25/2026 21:59 | 1 | 148.63 |
| 09/25/2026 21:59 | 26 | 148.62 |
| 09/25/2026 21:59 | 6 | 148.62 |
| 09/25/2026 21:59 | 37 | 148.62 |
| 09/25/2026 21:59 | 1 | 148.62 |
| 09/25/2026 21:59 | 2 | 148.63 |
| 09/25/2026 21:59 | 2 | 148.62 |
| 09/25/2026 21:59 | 2 | 148.62 |
| 09/25/2026 21:59 | 3 | 148.62 |
| 09/25/2026 21:59 | 4 | 148.62 |
| 09/25/2026 21:59 | 1 | 148.63 |
| 09/25/2026 21:59 | 69 | 148.62 |
| 09/25/2026 21:59 | 1 | 148.63 |
| 09/25/2026 21:59 | 2 | 148.63 |
| 09/25/2026 21:59 | 10 | 148.62 |
| 09/25/2026 21:59 | 9 | 148.62 |
| 09/25/2026 21:59 | 25 | 148.63 |
| 09/25/2026 21:59 | 25 | 148.64 |
| 09/25/2026 21:59 | 20 | 148.64 |
| 09/25/2026 21:59 | 103 | 148.64 |
| 09/25/2026 21:59 | 24 | 148.63 |
| 09/25/2026 21:59 | 26 | 148.63 |
| 09/25/2026 21:59 | 1 | 148.63 |
| 09/25/2026 21:59 | 25 | 148.64 |
| 09/25/2026 21:59 | 55 | 148.64 |
| 09/25/2026 21:59 | 12 | 148.64 |
| 09/25/2026 21:59 | 15 | 148.65 |
| 09/25/2026 21:59 | 24 | 148.65 |
| 09/25/2026 21:59 | 73 | 148.65 |
| 09/25/2026 21:59 | 1 | 148.66 |
| 09/25/2026 21:59 | 1 | 148.66 |
| 09/25/2026 21:59 | 1 | 148.70 |
| 09/25/2026 21:59 | 5 | 148.69 |
| 09/25/2026 21:59 | 58 | 148.69 |
| 09/25/2026 21:59 | 29 | 148.69 |
| 09/25/2026 21:59 | 3 | 148.68 |
| 09/25/2026 21:59 | 53 | 148.68 |
| 09/25/2026 21:59 | 100 | 148.66 |
| 09/25/2026 21:59 | 400 | 148.66 |
| 09/25/2026 21:59 | 150 | 148.65 |
| 09/25/2026 21:59 | 30 | 148.64 |
| 09/25/2026 21:59 | 53 | 148.63 |
| 09/25/2026 21:59 | 4 | 148.63 |
| 09/25/2026 21:59 | 20 | 148.62 |
| 09/25/2026 21:59 | 50 | 148.62 |
| 09/25/2026 21:59 | 1 | 148.62 |
| 09/25/2026 21:59 | 100 | 148.62 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 25 | 148.61 |
| 09/25/2026 21:59 | 3 | 148.61 |
| 09/25/2026 21:59 | 43 | 148.61 |
| 09/25/2026 21:59 | 68 | 148.61 |
| 09/25/2026 21:59 | 300 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 63 | 148.59 |
| 09/25/2026 21:59 | 25 | 148.59 |
| 09/25/2026 21:59 | 50 | 148.59 |
| 09/25/2026 21:59 | 39 | 148.59 |
| 09/25/2026 21:59 | 100 | 148.59 |
| 09/25/2026 21:59 | 100 | 148.59 |
| 09/25/2026 21:59 | 50 | 148.59 |
| 09/25/2026 21:59 | 36 | 148.59 |
| 09/25/2026 21:59 | 1 | 148.59 |
| 09/25/2026 21:59 | 42 | 148.59 |
| 09/25/2026 21:59 | 1 | 148.59 |
| 09/25/2026 21:59 | 200 | 148.60 |
| 09/25/2026 21:59 | 25 | 148.60 |
| 09/25/2026 21:59 | 24 | 148.60 |
| 09/25/2026 21:59 | 1 | 148.60 |
| 09/25/2026 21:59 | 50 | 148.61 |
| 09/25/2026 21:59 | 4 | 148.62 |
| 09/25/2026 21:59 | 4 | 148.62 |
| 09/25/2026 21:59 | 4 | 148.62 |
| 09/25/2026 21:59 | 4 | 148.615 |
| 09/25/2026 21:59 | 5 | 148.62 |
| 09/25/2026 21:59 | 82 | 148.62 |
| 09/25/2026 21:59 | 94 | 148.62 |
| 09/25/2026 21:59 | 6 | 148.62 |
| 09/25/2026 21:59 | 37 | 148.62 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 1 | 148.61 |
| 09/25/2026 21:59 | 150 | 148.61 |
| 09/25/2026 21:59 | 16 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 10 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 50 | 148.61 |
| 09/25/2026 21:59 | 300 | 148.61 |
| 09/25/2026 21:59 | 14 | 148.61 |
| 09/25/2026 21:59 | 72 | 148.61 |
| 09/25/2026 21:59 | 28 | 148.61 |
| 09/25/2026 21:59 | 7 | 148.61 |
| 09/25/2026 21:59 | 196 | 148.59 |
| 09/25/2026 21:59 | 32 | 148.60 |
| 09/25/2026 21:59 | 67 | 148.60 |
| 09/25/2026 21:59 | 1 | 148.60 |
| 09/25/2026 21:59 | 100 | 148.60 |
| 09/25/2026 21:59 | 33 | 148.60 |
| 09/25/2026 21:59 | 1 | 148.60 |
| 09/25/2026 21:59 | 66 | 148.60 |
| 09/25/2026 21:59 | 3 | 148.59 |
| 09/25/2026 21:59 | 1 | 148.59 |
| 09/25/2026 21:59 | 1 | 148.59 |
| 09/25/2026 21:59 | 19 | 148.59 |
| 09/25/2026 21:59 | 25 | 148.59 |
| 09/25/2026 21:59 | 12 | 148.59 |
| 09/25/2026 21:59 | 18 | 148.59 |
| 09/25/2026 21:59 | 54 | 148.60 |
| 09/25/2026 21:59 | 100 | 148.60 |
| 09/25/2026 21:59 | 3 | 148.60 |
| 09/25/2026 21:59 | 97 | 148.60 |
| 09/25/2026 21:59 | 7 | 148.60 |
| 09/25/2026 21:59 | 100 | 148.60 |
| 09/25/2026 21:59 | 1 | 148.60 |
| 09/25/2026 21:59 | 18 | 148.60 |
| 09/25/2026 21:59 | 38 | 148.60 |
| 09/25/2026 21:59 | 93 | 148.61 |
| 09/25/2026 21:59 | 7 | 148.61 |
| 09/25/2026 21:59 | 18 | 148.60 |
| 09/25/2026 21:59 | 3 | 148.60 |
| 09/25/2026 21:59 | 41 | 148.60 |
| 09/25/2026 21:59 | 59 | 148.60 |
| 09/25/2026 21:59 | 1 | 148.60 |
| 09/25/2026 21:59 | 40 | 148.60 |
| 09/25/2026 21:59 | 16 | 148.60 |
| 09/25/2026 21:59 | 7 | 148.60 |
| 09/25/2026 21:59 | 23 | 148.60 |
| 09/25/2026 21:59 | 24 | 148.60 |
| 09/25/2026 21:59 | 182 | 148.60 |
| 09/25/2026 21:59 | 1 | 148.60 |
| 09/25/2026 21:59 | 1 | 148.60 |
| 09/25/2026 21:59 | 11 | 148.60 |
| 09/25/2026 21:59 | 5 | 148.60 |
| 09/25/2026 21:59 | 23 | 148.60 |
| 09/25/2026 21:59 | 67 | 148.60 |
| 09/25/2026 21:59 | 448 | 148.60 |
| 09/25/2026 21:59 | 14 | 148.60 |
| 09/25/2026 21:59 | 38 | 148.60 |
| 09/25/2026 21:59 | 70 | 148.61 |
| 09/25/2026 21:59 | 11 | 148.61 |
| 09/25/2026 21:59 | 28 | 148.61 |
| 09/25/2026 21:59 | 70 | 148.59 |
| 09/25/2026 21:59 | 100 | 148.60 |
| 09/25/2026 21:59 | 100 | 148.60 |
| 09/25/2026 21:59 | 100 | 148.60 |
| 09/25/2026 21:59 | 1 | 148.60 |
| 09/25/2026 21:59 | 99 | 148.60 |
| 09/25/2026 21:59 | 1400 | 148.61 |
| 09/25/2026 21:59 | 600 | 148.61 |
| 09/25/2026 21:59 | 371 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 89 | 148.61 |
| 09/25/2026 21:59 | 11 | 148.61 |
| 09/25/2026 21:59 | 65 | 148.61 |
| 09/25/2026 21:59 | 11 | 148.61 |
| 09/25/2026 21:59 | 24 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 129 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 84 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 16 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 84 | 148.61 |
| 09/25/2026 21:59 | 16 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 1200 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 100 | 148.61 |
| 09/25/2026 21:59 | 1 | 148.69 |
| 09/25/2026 21:59 | 1 | 148.67 |
| 09/25/2026 21:59 | 36 | 148.67 |
| 09/25/2026 21:59 | 21 | 148.65 |
| 09/25/2026 21:59 | 100 | 148.69 |
| 09/25/2026 21:59 | 100 | 148.69 |
| 09/25/2026 21:59 | 1 | 148.69 |
| 09/25/2026 21:59 | 28 | 148.69 |
| 09/25/2026 21:59 | 132 | 148.70 |
| 09/25/2026 21:59 | 68 | 148.70 |
| 09/25/2026 21:59 | 43 | 148.70 |
| 09/25/2026 21:59 | 3 | 148.70 |
| 09/25/2026 21:59 | 97 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 103 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 154 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 43 | 148.70 |
| 09/25/2026 21:59 | 57 | 148.70 |
| 09/25/2026 21:59 | 60 | 148.70 |
| 09/25/2026 21:59 | 40 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 14 | 148.70 |
| 09/25/2026 21:59 | 86 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 11 | 148.70 |
| 09/25/2026 21:59 | 57 | 148.70 |
| 09/25/2026 21:59 | 32 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 97 | 148.70 |
| 09/25/2026 21:59 | 203 | 148.70 |
| 09/25/2026 21:59 | 161 | 148.70 |
| 09/25/2026 21:59 | 13 | 148.70 |
| 09/25/2026 21:59 | 50 | 148.70 |
| 09/25/2026 21:59 | 7 | 148.70 |
| 09/25/2026 21:59 | 84 | 148.70 |
| 09/25/2026 21:59 | 22 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 98 | 148.70 |
| 09/25/2026 21:59 | 25 | 148.71 |
| 09/25/2026 21:59 | 50 | 148.72 |
| 09/25/2026 21:59 | 50 | 148.72 |
| 09/25/2026 21:59 | 5 | 148.72 |
| 09/25/2026 21:59 | 23 | 148.72 |
| 09/25/2026 21:59 | 75 | 148.72 |
| 09/25/2026 21:59 | 25 | 148.72 |
| 09/25/2026 21:59 | 20 | 148.73 |
| 09/25/2026 21:59 | 67 | 148.73 |
| 09/25/2026 21:59 | 100 | 148.73 |
| 09/25/2026 21:59 | 100 | 148.73 |
| 09/25/2026 21:59 | 10 | 148.73 |
| 09/25/2026 21:59 | 42 | 148.73 |
| 09/25/2026 21:59 | 102 | 148.73 |
| 09/25/2026 21:59 | 50 | 148.73 |
| 09/25/2026 21:59 | 98 | 148.73 |
| 09/25/2026 21:59 | 2 | 148.73 |
| 09/25/2026 21:59 | 50 | 148.72 |
| 09/25/2026 21:59 | 112 | 148.72 |
| 09/25/2026 21:59 | 16 | 148.72 |
| 09/25/2026 21:59 | 70 | 148.72 |
| 09/25/2026 21:59 | 30 | 148.72 |
| 09/25/2026 21:59 | 132 | 148.72 |
| 09/25/2026 21:59 | 1 | 148.72 |
| 09/25/2026 21:59 | 5 | 148.72 |
| 09/25/2026 21:59 | 200 | 148.72 |
| 09/25/2026 21:59 | 1 | 148.73 |
| 09/25/2026 21:59 | 159 | 148.73 |
| 09/25/2026 21:59 | 30 | 148.73 |
| 09/25/2026 21:59 | 120 | 148.72 |
| 09/25/2026 21:59 | 79 | 148.72 |
| 09/25/2026 21:59 | 1 | 148.72 |
| 09/25/2026 21:59 | 138 | 148.72 |
| 09/25/2026 21:59 | 84 | 148.72 |
| 09/25/2026 21:59 | 26 | 148.72 |
| 09/25/2026 21:59 | 197 | 148.72 |
| 09/25/2026 21:59 | 3 | 148.72 |
| 09/25/2026 21:59 | 300 | 148.72 |
| 09/25/2026 21:59 | 100 | 148.72 |
| 09/25/2026 21:59 | 100 | 148.72 |
| 09/25/2026 21:59 | 66 | 148.72 |
| 09/25/2026 21:59 | 400 | 148.72 |
| 09/25/2026 21:59 | 200 | 148.72 |
| 09/25/2026 21:59 | 32 | 148.72 |
| 09/25/2026 21:59 | 16 | 148.72 |
| 09/25/2026 21:59 | 2 | 148.72 |
| 09/25/2026 21:59 | 49 | 148.71 |
| 09/25/2026 21:59 | 6 | 148.71 |
| 09/25/2026 21:59 | 9 | 148.71 |
| 09/25/2026 21:59 | 1 | 148.71 |
| 09/25/2026 21:59 | 90 | 148.71 |
| 09/25/2026 21:59 | 1 | 148.70 |
| 09/25/2026 21:59 | 1 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 13 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 294 | 148.70 |
| 09/25/2026 21:59 | 20 | 148.70 |
| 09/25/2026 21:59 | 6 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 500 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 100 | 148.70 |
| 09/25/2026 21:59 | 50 | 148.71 |
| 09/25/2026 21:59 | 19 | 148.71 |
| 09/25/2026 21:59 | 19 | 148.71 |
| 09/25/2026 21:59 | 182 | 148.71 |
| 09/25/2026 21:59 | 20 | 148.71 |
| 09/25/2026 21:59 | 20 | 148.72 |
| 09/25/2026 21:59 | 20 | 148.73 |
| 09/25/2026 21:59 | 20 | 148.71 |
| 09/25/2026 21:59 | 5 | 148.71 |
| 09/25/2026 21:59 | 50 | 148.71 |
| 09/25/2026 21:59 | 47 | 148.71 |
| 09/25/2026 21:59 | 5 | 148.71 |
| 09/25/2026 21:59 | 1 | 148.71 |
| 09/25/2026 21:59 | 28 | 148.71 |
| 09/25/2026 21:59 | 1 | 148.73 |
| 09/25/2026 21:59 | 98 | 148.73 |
| 09/25/2026 21:59 | 100 | 148.72 |
| 09/25/2026 21:59 | 5 | 148.73 |
| 09/25/2026 21:59 | 100 | 148.73 |
| 09/25/2026 21:59 | 18 | 148.73 |
| 09/25/2026 21:59 | 35 | 148.74 |
| 09/25/2026 21:59 | 38 | 148.74 |
| 09/25/2026 21:59 | 12 | 148.74 |
| 09/25/2026 21:59 | 115 | 148.74 |
| 09/25/2026 21:59 | 5 | 148.74 |
| 09/25/2026 21:59 | 100 | 148.74 |
| 09/25/2026 21:59 | 100 | 148.74 |
| 09/25/2026 21:59 | 100 | 148.74 |
| 09/25/2026 21:59 | 100 | 148.74 |
| 09/25/2026 21:59 | 100 | 148.74 |
| 09/25/2026 21:59 | 20 | 148.74 |
| 09/25/2026 21:59 | 457 | 148.75 |
| 09/25/2026 21:59 | 36 | 148.75 |
| 09/25/2026 21:59 | 20 | 148.76 |
| 09/25/2026 21:59 | 20 | 148.76 |
| 09/25/2026 21:59 | 34 | 148.76 |
| 09/25/2026 21:59 | 3 | 148.76 |
| 09/25/2026 21:59 | 1 | 148.76 |
| 09/25/2026 21:59 | 53 | 148.76 |
| 09/25/2026 21:59 | 50 | 148.77 |
| 09/25/2026 21:59 | 100 | 148.77 |
| 09/25/2026 21:59 | 96 | 148.77 |
| 09/25/2026 21:59 | 200 | 148.77 |
| 09/25/2026 21:59 | 150 | 148.76 |
| 09/25/2026 21:59 | 100 | 148.76 |
| 09/25/2026 21:59 | 42 | 148.76 |
| 09/25/2026 21:59 | 3 | 148.77 |
| 09/25/2026 21:59 | 1 | 148.77 |
| 09/25/2026 21:59 | 100 | 148.77 |
| 09/25/2026 21:59 | 31 | 148.77 |
| 09/25/2026 21:59 | 69 | 148.77 |
| 09/25/2026 21:59 | 56 | 148.77 |
| 09/25/2026 21:59 | 1 | 148.77 |
| 09/25/2026 21:59 | 1 | 148.77 |
| 09/25/2026 21:59 | 100 | 148.77 |
| 09/25/2026 21:59 | 200 | 148.77 |
| 09/25/2026 21:59 | 200 | 148.77 |
| 09/25/2026 21:58 | 1 | 148.76 |
| 09/25/2026 21:58 | 20 | 148.75 |
| 09/25/2026 21:58 | 2 | 148.75 |
| 09/25/2026 21:58 | 2 | 148.755 |
| 09/25/2026 21:58 | 7 | 148.755 |
| 09/25/2026 21:58 | 19 | 148.75 |
| 09/25/2026 21:58 | 2 | 148.75 |
| 09/25/2026 21:58 | 20 | 148.75 |
| 09/25/2026 21:58 | 10 | 148.75 |
| 09/25/2026 21:58 | 88 | 148.74 |
| 09/25/2026 21:58 | 38 | 148.74 |
| 09/25/2026 21:58 | 20 | 148.73 |
| 09/25/2026 21:58 | 100 | 148.74 |
| 09/25/2026 21:58 | 5 | 148.73 |
| 09/25/2026 21:58 | 45 | 148.73 |
| 09/25/2026 21:58 | 5 | 148.75 |
| 09/25/2026 21:58 | 190 | 148.75 |
| 09/25/2026 21:58 | 5 | 148.75 |
| 09/25/2026 21:58 | 11 | 148.76 |
| 09/25/2026 21:58 | 15 | 148.75 |
| 09/25/2026 21:58 | 100 | 148.75 |
| 09/25/2026 21:58 | 60 | 148.75 |
| 09/25/2026 21:58 | 40 | 148.75 |
| 09/25/2026 21:58 | 60 | 148.75 |
| 09/25/2026 21:58 | 30 | 148.75 |
| 09/25/2026 21:58 | 10 | 148.75 |
| 09/25/2026 21:58 | 20 | 148.75 |
| 09/25/2026 21:58 | 70 | 148.75 |
| 09/25/2026 21:58 | 30 | 148.75 |
| 09/25/2026 21:58 | 70 | 148.75 |
| 09/25/2026 21:58 | 30 | 148.75 |
| 09/25/2026 21:58 | 20 | 148.76 |
| 09/25/2026 21:58 | 30 | 148.76 |
| 09/25/2026 21:58 | 20 | 148.76 |
| 09/25/2026 21:58 | 100 | 148.76 |
| 09/25/2026 21:58 | 50 | 148.76 |
| 09/25/2026 21:58 | 50 | 148.76 |
| 09/25/2026 21:58 | 100 | 148.76 |
| 09/25/2026 21:58 | 50 | 148.76 |
| 09/25/2026 21:58 | 19 | 148.76 |
| 09/25/2026 21:58 | 100 | 148.76 |
| 09/25/2026 21:58 | 20 | 148.77 |
| 09/25/2026 21:58 | 1 | 148.78 |
| 09/25/2026 21:58 | 100 | 148.79 |
| 09/25/2026 21:58 | 1 | 148.79 |
| 09/25/2026 21:58 | 1 | 148.79 |
| 09/25/2026 21:58 | 93 | 148.79 |
| 09/25/2026 21:58 | 7 | 148.79 |
| 09/25/2026 21:58 | 3 | 148.79 |
| 09/25/2026 21:58 | 316 | 148.79 |
| 09/25/2026 21:58 | 100 | 148.79 |
| 09/25/2026 21:58 | 100 | 148.80 |
| 09/25/2026 21:58 | 7 | 148.81 |
| 09/25/2026 21:58 | 4 | 148.81 |
| 09/25/2026 21:58 | 8 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 26 | 148.81 |
| 09/25/2026 21:58 | 1 | 148.82 |
| 09/25/2026 21:58 | 3 | 148.82 |
| 09/25/2026 21:58 | 57 | 148.82 |
| 09/25/2026 21:58 | 23 | 148.82 |
| 09/25/2026 21:58 | 20 | 148.82 |
| 09/25/2026 21:58 | 40 | 148.82 |
| 09/25/2026 21:58 | 60 | 148.82 |
| 09/25/2026 21:58 | 259 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 141 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 28 | 148.81 |
| 09/25/2026 21:58 | 200 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.80 |
| 09/25/2026 21:58 | 100 | 148.78 |
| 09/25/2026 21:58 | 100 | 148.77 |
| 09/25/2026 21:58 | 19 | 148.77 |
| 09/25/2026 21:58 | 100 | 148.77 |
| 09/25/2026 21:58 | 20 | 148.77 |
| 09/25/2026 21:58 | 3 | 148.80 |
| 09/25/2026 21:58 | 3 | 148.80 |
| 09/25/2026 21:58 | 6 | 148.80 |
| 09/25/2026 21:58 | 2 | 148.80 |
| 09/25/2026 21:58 | 6 | 148.80 |
| 09/25/2026 21:58 | 6 | 148.80 |
| 09/25/2026 21:58 | 34 | 148.79 |
| 09/25/2026 21:58 | 11 | 148.79 |
| 09/25/2026 21:58 | 63 | 148.78 |
| 09/25/2026 21:58 | 2 | 148.78 |
| 09/25/2026 21:58 | 35 | 148.78 |
| 09/25/2026 21:58 | 19 | 148.78 |
| 09/25/2026 21:58 | 18 | 148.79 |
| 09/25/2026 21:58 | 20 | 148.79 |
| 09/25/2026 21:58 | 26 | 148.80 |
| 09/25/2026 21:58 | 44 | 148.79 |
| 09/25/2026 21:58 | 200 | 148.79 |
| 09/25/2026 21:58 | 25 | 148.79 |
| 09/25/2026 21:58 | 81 | 148.80 |
| 09/25/2026 21:58 | 19 | 148.80 |
| 09/25/2026 21:58 | 19 | 148.80 |
| 09/25/2026 21:58 | 18 | 148.80 |
| 09/25/2026 21:58 | 63 | 148.80 |
| 09/25/2026 21:58 | 6 | 148.80 |
| 09/25/2026 21:58 | 100 | 148.80 |
| 09/25/2026 21:58 | 100 | 148.80 |
| 09/25/2026 21:58 | 27 | 148.80 |
| 09/25/2026 21:58 | 8 | 148.80 |
| 09/25/2026 21:58 | 1 | 148.80 |
| 09/25/2026 21:58 | 1 | 148.80 |
| 09/25/2026 21:58 | 4 | 148.81 |
| 09/25/2026 21:58 | 1 | 148.81 |
| 09/25/2026 21:58 | 20 | 148.81 |
| 09/25/2026 21:58 | 1 | 148.81 |
| 09/25/2026 21:58 | 57 | 148.81 |
| 09/25/2026 21:58 | 9 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 11 | 148.81 |
| 09/25/2026 21:58 | 19 | 148.81 |
| 09/25/2026 21:58 | 32 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 88 | 148.82 |
| 09/25/2026 21:58 | 212 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 20 | 148.82 |
| 09/25/2026 21:58 | 50 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 20 | 148.82 |
| 09/25/2026 21:58 | 19 | 148.82 |
| 09/25/2026 21:58 | 3 | 148.82 |
| 09/25/2026 21:58 | 138 | 148.83 |
| 09/25/2026 21:58 | 100 | 148.83 |
| 09/25/2026 21:58 | 19 | 148.83 |
| 09/25/2026 21:58 | 20 | 148.83 |
| 09/25/2026 21:58 | 76 | 148.83 |
| 09/25/2026 21:58 | 19 | 148.83 |
| 09/25/2026 21:58 | 67 | 148.83 |
| 09/25/2026 21:58 | 20 | 148.83 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 1 | 148.83 |
| 09/25/2026 21:58 | 1 | 148.83 |
| 09/25/2026 21:58 | 20 | 148.83 |
| 09/25/2026 21:58 | 100 | 148.83 |
| 09/25/2026 21:58 | 19 | 148.84 |
| 09/25/2026 21:58 | 20 | 148.84 |
| 09/25/2026 21:58 | 13 | 148.85 |
| 09/25/2026 21:58 | 20 | 148.85 |
| 09/25/2026 21:58 | 100 | 148.85 |
| 09/25/2026 21:58 | 200 | 148.85 |
| 09/25/2026 21:58 | 5 | 148.85 |
| 09/25/2026 21:58 | 100 | 148.85 |
| 09/25/2026 21:58 | 2 | 148.83 |
| 09/25/2026 21:58 | 200 | 148.84 |
| 09/25/2026 21:58 | 64 | 148.84 |
| 09/25/2026 21:58 | 1 | 148.83 |
| 09/25/2026 21:58 | 1 | 148.83 |
| 09/25/2026 21:58 | 100 | 148.83 |
| 09/25/2026 21:58 | 100 | 148.83 |
| 09/25/2026 21:58 | 20 | 148.83 |
| 09/25/2026 21:58 | 400 | 148.83 |
| 09/25/2026 21:58 | 18 | 148.83 |
| 09/25/2026 21:58 | 18 | 148.84 |
| 09/25/2026 21:58 | 18 | 148.84 |
| 09/25/2026 21:58 | 20 | 148.84 |
| 09/25/2026 21:58 | 200 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 20 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 60 | 148.855 |
| 09/25/2026 21:58 | 34 | 148.86 |
| 09/25/2026 21:58 | 6 | 148.86 |
| 09/25/2026 21:58 | 100 | 148.86 |
| 09/25/2026 21:58 | 20 | 148.85 |
| 09/25/2026 21:58 | 15 | 148.85 |
| 09/25/2026 21:58 | 5 | 148.85 |
| 09/25/2026 21:58 | 3 | 148.84 |
| 09/25/2026 21:58 | 11 | 148.84 |
| 09/25/2026 21:58 | 2 | 148.84 |
| 09/25/2026 21:58 | 6 | 148.84 |
| 09/25/2026 21:58 | 19 | 148.85 |
| 09/25/2026 21:58 | 68 | 148.85 |
| 09/25/2026 21:58 | 5 | 148.85 |
| 09/25/2026 21:58 | 1 | 148.85 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 21 | 148.84 |
| 09/25/2026 21:58 | 79 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 71 | 148.84 |
| 09/25/2026 21:58 | 29 | 148.84 |
| 09/25/2026 21:58 | 3 | 148.84 |
| 09/25/2026 21:58 | 97 | 148.84 |
| 09/25/2026 21:58 | 12 | 148.84 |
| 09/25/2026 21:58 | 88 | 148.84 |
| 09/25/2026 21:58 | 32 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 80 | 148.84 |
| 09/25/2026 21:58 | 20 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 80 | 148.84 |
| 09/25/2026 21:58 | 20 | 148.84 |
| 09/25/2026 21:58 | 68 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 40 | 148.84 |
| 09/25/2026 21:58 | 60 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 200 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 47 | 148.84 |
| 09/25/2026 21:58 | 53 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 7 | 148.84 |
| 09/25/2026 21:58 | 43 | 148.84 |
| 09/25/2026 21:58 | 50 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 30 | 148.84 |
| 09/25/2026 21:58 | 70 | 148.84 |
| 09/25/2026 21:58 | 130 | 148.84 |
| 09/25/2026 21:58 | 3 | 148.84 |
| 09/25/2026 21:58 | 1 | 148.84 |
| 09/25/2026 21:58 | 366 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 17 | 148.84 |
| 09/25/2026 21:58 | 17 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 100 | 148.84 |
| 09/25/2026 21:58 | 32 | 148.83 |
| 09/25/2026 21:58 | 100 | 148.83 |
| 09/25/2026 21:58 | 100 | 148.83 |
| 09/25/2026 21:58 | 100 | 148.83 |
| 09/25/2026 21:58 | 200 | 148.81 |
| 09/25/2026 21:58 | 5 | 148.80 |
| 09/25/2026 21:58 | 30 | 148.79 |
| 09/25/2026 21:58 | 167 | 148.79 |
| 09/25/2026 21:58 | 1 | 148.79 |
| 09/25/2026 21:58 | 32 | 148.79 |
| 09/25/2026 21:58 | 88 | 148.79 |
| 09/25/2026 21:58 | 4 | 148.77 |
| 09/25/2026 21:58 | 2 | 148.77 |
| 09/25/2026 21:58 | 5 | 148.77 |
| 09/25/2026 21:58 | 12 | 148.77 |
| 09/25/2026 21:58 | 200 | 148.78 |
| 09/25/2026 21:58 | 19 | 148.78 |
| 09/25/2026 21:58 | 81 | 148.78 |
| 09/25/2026 21:58 | 5 | 148.78 |
| 09/25/2026 21:58 | 200 | 148.78 |
| 09/25/2026 21:58 | 86 | 148.76 |
| 09/25/2026 21:58 | 93 | 148.76 |
| 09/25/2026 21:58 | 20 | 148.76 |
| 09/25/2026 21:58 | 12 | 148.76 |
| 09/25/2026 21:58 | 19 | 148.77 |
| 09/25/2026 21:58 | 98 | 148.78 |
| 09/25/2026 21:58 | 102 | 148.78 |
| 09/25/2026 21:58 | 100 | 148.78 |
| 09/25/2026 21:58 | 100 | 148.78 |
| 09/25/2026 21:58 | 13 | 148.78 |
| 09/25/2026 21:58 | 20 | 148.79 |
| 09/25/2026 21:58 | 278 | 148.79 |
| 09/25/2026 21:58 | 52 | 148.79 |
| 09/25/2026 21:58 | 5 | 148.79 |
| 09/25/2026 21:58 | 16 | 148.79 |
| 09/25/2026 21:58 | 100 | 148.80 |
| 09/25/2026 21:58 | 100 | 148.80 |
| 09/25/2026 21:58 | 17 | 148.80 |
| 09/25/2026 21:58 | 33 | 148.80 |
| 09/25/2026 21:58 | 100 | 148.80 |
| 09/25/2026 21:58 | 100 | 148.80 |
| 09/25/2026 21:58 | 100 | 148.80 |
| 09/25/2026 21:58 | 400 | 148.80 |
| 09/25/2026 21:58 | 15 | 148.80 |
| 09/25/2026 21:58 | 20 | 148.80 |
| 09/25/2026 21:58 | 19 | 148.81 |
| 09/25/2026 21:58 | 20 | 148.82 |
| 09/25/2026 21:58 | 1 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 400 | 148.83 |
| 09/25/2026 21:58 | 100 | 148.83 |
| 09/25/2026 21:58 | 200 | 148.83 |
| 09/25/2026 21:58 | 278 | 148.83 |
| 09/25/2026 21:58 | 70 | 148.83 |
| 09/25/2026 21:58 | 13 | 148.83 |
| 09/25/2026 21:58 | 20 | 148.81 |
| 09/25/2026 21:58 | 1 | 148.81 |
| 09/25/2026 21:58 | 1 | 148.81 |
| 09/25/2026 21:58 | 16 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 67 | 148.82 |
| 09/25/2026 21:58 | 1 | 148.82 |
| 09/25/2026 21:58 | 200 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 10 | 148.82 |
| 09/25/2026 21:58 | 200 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 37 | 148.81 |
| 09/25/2026 21:58 | 87 | 148.81 |
| 09/25/2026 21:58 | 13 | 148.81 |
| 09/25/2026 21:58 | 30 | 148.80 |
| 09/25/2026 21:58 | 1 | 148.80 |
| 09/25/2026 21:58 | 69 | 148.80 |
| 09/25/2026 21:58 | 31 | 148.80 |
| 09/25/2026 21:58 | 12 | 148.79 |
| 09/25/2026 21:58 | 15 | 148.79 |
| 09/25/2026 21:58 | 100 | 148.79 |
| 09/25/2026 21:58 | 100 | 148.79 |
| 09/25/2026 21:58 | 16 | 148.79 |
| 09/25/2026 21:58 | 185 | 148.79 |
| 09/25/2026 21:58 | 15 | 148.79 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 200 | 148.81 |
| 09/25/2026 21:58 | 15 | 148.81 |
| 09/25/2026 21:58 | 67 | 148.81 |
| 09/25/2026 21:58 | 15 | 148.82 |
| 09/25/2026 21:58 | 1 | 148.82 |
| 09/25/2026 21:58 | 18 | 148.82 |
| 09/25/2026 21:58 | 100 | 148.82 |
| 09/25/2026 21:58 | 12 | 148.82 |
| 09/25/2026 21:58 | 5 | 148.82 |
| 09/25/2026 21:58 | 80 | 148.81 |
| 09/25/2026 21:58 | 200 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 200 | 148.81 |
| 09/25/2026 21:58 | 100 | 148.81 |
| 09/25/2026 21:58 | 50 | 148.81 |
| 09/25/2026 21:58 | 300 | 148.81 |
| 09/25/2026 21:58 | 47 | 148.79 |
| 09/25/2026 21:58 | 100 | 148.79 |
| 09/25/2026 21:58 | 5 | 148.79 |
| 09/25/2026 21:58 | 50 | 148.79 |
| 09/25/2026 21:58 | 12 | 148.79 |
| 09/25/2026 21:58 | 15 | 148.80 |
| 09/25/2026 21:58 | 50 | 148.80 |
| 09/25/2026 21:57 | 1 | 148.81 |
| 09/25/2026 21:57 | 1 | 148.81 |
| 09/25/2026 21:57 | 1 | 148.81 |
| 09/25/2026 21:57 | 111 | 148.81 |
| 09/25/2026 21:57 | 36 | 148.81 |
| 09/25/2026 21:57 | 12 | 148.81 |
| 09/25/2026 21:57 | 2 | 148.81 |
| 09/25/2026 21:57 | 1 | 148.81 |
| 09/25/2026 21:57 | 100 | 148.81 |
| 09/25/2026 21:57 | 4 | 148.81 |
| 09/25/2026 21:57 | 12 | 148.79 |
| 09/25/2026 21:57 | 10 | 148.79 |
| 09/25/2026 21:57 | 52 | 148.79 |
| 09/25/2026 21:57 | 23 | 148.79 |
| 09/25/2026 21:57 | 1 | 148.79 |
| 09/25/2026 21:57 | 24 | 148.79 |
| 09/25/2026 21:57 | 76 | 148.79 |
| 09/25/2026 21:57 | 4 | 148.79 |
| 09/25/2026 21:57 | 9 | 148.79 |
| 09/25/2026 21:57 | 1 | 148.79 |
| 09/25/2026 21:57 | 4 | 148.79 |
| 09/25/2026 21:57 | 2 | 148.79 |
| 09/25/2026 21:57 | 100 | 148.77 |
| 09/25/2026 21:57 | 100 | 148.77 |
| 09/25/2026 21:57 | 12 | 148.77 |
| 09/25/2026 21:57 | 20 | 148.77 |
| 09/25/2026 21:57 | 96 | 148.78 |
| 09/25/2026 21:57 | 12 | 148.78 |
| 09/25/2026 21:57 | 20 | 148.78 |
| 09/25/2026 21:57 | 67 | 148.78 |
| 09/25/2026 21:57 | 182 | 148.78 |
| 09/25/2026 21:57 | 3 | 148.77 |
| 09/25/2026 21:57 | 12 | 148.77 |
| 09/25/2026 21:57 | 100 | 148.77 |
| 09/25/2026 21:57 | 20 | 148.77 |
| 09/25/2026 21:57 | 18 | 148.78 |
| 09/25/2026 21:57 | 50 | 148.77 |
| 09/25/2026 21:57 | 100 | 148.77 |
| 09/25/2026 21:57 | 23 | 148.77 |
| 09/25/2026 21:57 | 1 | 148.77 |
| 09/25/2026 21:57 | 1 | 148.76 |
| 09/25/2026 21:57 | 10 | 148.76 |
| 09/25/2026 21:57 | 100 | 148.75 |
| 09/25/2026 21:57 | 10 | 148.74 |
| 09/25/2026 21:57 | 26 | 148.74 |
| 09/25/2026 21:57 | 12 | 148.74 |
| 09/25/2026 21:57 | 20 | 148.74 |
| 09/25/2026 21:57 | 1 | 148.75 |
| 09/25/2026 21:57 | 71 | 148.75 |
| 09/25/2026 21:57 | 29 | 148.75 |
| 09/25/2026 21:57 | 1 | 148.75 |
| 09/25/2026 21:57 | 1 | 148.75 |
| 09/25/2026 21:57 | 27 | 148.75 |
| 09/25/2026 21:57 | 1 | 148.75 |
| 09/25/2026 21:57 | 9 | 148.75 |
| 09/25/2026 21:57 | 100 | 148.76 |
| 09/25/2026 21:57 | 11 | 148.76 |
| 09/25/2026 21:57 | 20 | 148.76 |
| 09/25/2026 21:57 | 10 | 148.76 |
| 09/25/2026 21:57 | 20 | 148.76 |
| 09/25/2026 21:57 | 1 | 148.77 |
| 09/25/2026 21:57 | 100 | 148.76 |
| 09/25/2026 21:57 | 99 | 148.76 |
| 09/25/2026 21:57 | 1 | 148.76 |
| 09/25/2026 21:57 | 100 | 148.76 |
| 09/25/2026 21:57 | 2 | 148.76 |
| 09/25/2026 21:57 | 10 | 148.76 |
| 09/25/2026 21:57 | 24 | 148.76 |
| 09/25/2026 21:57 | 50 | 148.77 |
| 09/25/2026 21:57 | 22 | 148.77 |
| 09/25/2026 21:57 | 100 | 148.76 |
| 09/25/2026 21:57 | 67 | 148.76 |
| 09/25/2026 21:57 | 33 | 148.76 |
| 09/25/2026 21:57 | 100 | 148.76 |
| 09/25/2026 21:57 | 33 | 148.75 |
| 09/25/2026 21:57 | 67 | 148.75 |
| 09/25/2026 21:57 | 93 | 148.75 |
| 09/25/2026 21:57 | 7 | 148.75 |
| 09/25/2026 21:57 | 31 | 148.75 |
| 09/25/2026 21:57 | 67 | 148.75 |
| 09/25/2026 21:57 | 1 | 148.75 |
| 09/25/2026 21:57 | 1 | 148.75 |
| 09/25/2026 21:57 | 100 | 148.75 |
| 09/25/2026 21:57 | 100 | 148.75 |
| 09/25/2026 21:57 | 100 | 148.75 |
| 09/25/2026 21:57 | 100 | 148.75 |
| 09/25/2026 21:57 | 24 | 148.75 |
| 09/25/2026 21:57 | 100 | 148.74 |
| 09/25/2026 21:57 | 1 | 148.74 |
| 09/25/2026 21:57 | 10 | 148.74 |
| 09/25/2026 21:57 | 200 | 148.77 |
| 09/25/2026 21:57 | 40 | 148.77 |
| 09/25/2026 21:57 | 300 | 148.77 |
| 09/25/2026 21:57 | 100 | 148.77 |
| 09/25/2026 21:57 | 50 | 148.76 |
| 09/25/2026 21:57 | 19 | 148.74 |
| 09/25/2026 21:57 | 10 | 148.74 |
| 09/25/2026 21:57 | 1 | 148.74 |
| 09/25/2026 21:57 | 10 | 148.75 |
| 09/25/2026 21:57 | 47 | 148.75 |
| 09/25/2026 21:57 | 11 | 148.765 |
| 09/25/2026 21:57 | 20 | 148.76 |
| 09/25/2026 21:57 | 20 | 148.76 |
| 09/25/2026 21:57 | 5 | 148.76 |
| 09/25/2026 21:57 | 1 | 148.76 |
| 09/25/2026 21:57 | 12 | 148.76 |
| 09/25/2026 21:57 | 16 | 148.77 |
| 09/25/2026 21:57 | 1 | 148.77 |
| 09/25/2026 21:57 | 83 | 148.77 |
| 09/25/2026 21:57 | 100 | 148.77 |
| 09/25/2026 21:57 | 100 | 148.77 |
| 09/25/2026 21:57 | 100 | 148.77 |
| 09/25/2026 21:57 | 1 | 148.77 |
| 09/25/2026 21:57 | 10 | 148.78 |
| 09/25/2026 21:57 | 91 | 148.78 |
| 09/25/2026 21:57 | 9 | 148.78 |
| 09/25/2026 21:57 | 7 | 148.78 |
| 09/25/2026 21:57 | 1 | 148.78 |
| 09/25/2026 21:57 | 9 | 148.79 |
| 09/25/2026 21:57 | 100 | 148.80 |
| 09/25/2026 21:57 | 10 | 148.80 |
| 09/25/2026 21:57 | 20 | 148.80 |
| 09/25/2026 21:57 | 100 | 148.80 |
| 09/25/2026 21:57 | 50 | 148.80 |
| 09/25/2026 21:57 | 50 | 148.80 |
| 09/25/2026 21:57 | 1 | 148.80 |
| 09/25/2026 21:57 | 100 | 148.80 |
| 09/25/2026 21:57 | 20 | 148.80 |
| 09/25/2026 21:57 | 21 | 148.80 |
| 09/25/2026 21:57 | 9 | 148.80 |
| 09/25/2026 21:57 | 10 | 148.83 |
| 09/25/2026 21:57 | 60 | 148.84 |
| 09/25/2026 21:57 | 60 | 148.85 |
| 09/25/2026 21:57 | 100 | 148.85 |
| 09/25/2026 21:57 | 30 | 148.85 |
| 09/25/2026 21:57 | 200 | 148.85 |
| 09/25/2026 21:57 | 100 | 148.85 |
| 09/25/2026 21:57 | 100 | 148.85 |
| 09/25/2026 21:57 | 25 | 148.82 |
| 09/25/2026 21:57 | 5 | 148.81 |
| 09/25/2026 21:57 | 100 | 148.81 |
| 09/25/2026 21:57 | 100 | 148.81 |
| 09/25/2026 21:57 | 150 | 148.81 |
| 09/25/2026 21:57 | 1 | 148.81 |
| 09/25/2026 21:57 | 25 | 148.81 |
| 09/25/2026 21:57 | 20 | 148.81 |
| 09/25/2026 21:57 | 10 | 148.81 |
| 09/25/2026 21:57 | 20 | 148.81 |
| 09/25/2026 21:57 | 4 | 148.825 |
| 09/25/2026 21:57 | 75 | 148.82 |
| 09/25/2026 21:56 | 10 | 148.82 |
| 09/25/2026 21:56 | 15 | 148.82 |
| 09/25/2026 21:56 | 9 | 148.82 |
| 09/25/2026 21:56 | 9 | 148.83 |
| 09/25/2026 21:56 | 18 | 148.83 |
| 09/25/2026 21:56 | 20 | 148.83 |
| 09/25/2026 21:56 | 100 | 148.84 |
| 09/25/2026 21:56 | 27 | 148.83 |
| 09/25/2026 21:56 | 73 | 148.83 |
| 09/25/2026 21:56 | 19 | 148.82 |
| 09/25/2026 21:56 | 20 | 148.82 |
| 09/25/2026 21:56 | 9 | 148.82 |
| 09/25/2026 21:56 | 2 | 148.82 |
| 09/25/2026 21:56 | 1 | 148.83 |
| 09/25/2026 21:56 | 16 | 148.83 |
| 09/25/2026 21:56 | 11 | 148.83 |
| 09/25/2026 21:56 | 80 | 148.82 |
| 09/25/2026 21:56 | 20 | 148.82 |
| 09/25/2026 21:56 | 100 | 148.81 |
| 09/25/2026 21:56 | 100 | 148.81 |
| 09/25/2026 21:56 | 5 | 148.81 |
| 09/25/2026 21:56 | 30 | 148.81 |
| 09/25/2026 21:56 | 1 | 148.81 |
| 09/25/2026 21:56 | 1 | 148.81 |
| 09/25/2026 21:56 | 63 | 148.81 |
| 09/25/2026 21:56 | 19 | 148.81 |
| 09/25/2026 21:56 | 50 | 148.80 |
| 09/25/2026 21:56 | 17 | 148.80 |
| 09/25/2026 21:56 | 17 | 148.80 |
| 09/25/2026 21:56 | 31 | 148.80 |
| 09/25/2026 21:56 | 20 | 148.78 |
| 09/25/2026 21:56 | 1 | 148.775 |
| 09/25/2026 21:56 | 100 | 148.775 |
| 09/25/2026 21:56 | 1 | 148.775 |
| 09/25/2026 21:56 | 100 | 148.78 |
| 09/25/2026 21:56 | 8 | 148.78 |
| 09/25/2026 21:56 | 100 | 148.78 |
| 09/25/2026 21:56 | 8 | 148.78 |
| 09/25/2026 21:56 | 100 | 148.795 |
| 09/25/2026 21:56 | 24 | 148.80 |
| 09/25/2026 21:56 | 19 | 148.80 |
| 09/25/2026 21:56 | 26 | 148.78 |
| 09/25/2026 21:56 | 1 | 148.78 |
| 09/25/2026 21:56 | 8 | 148.78 |
| 09/25/2026 21:56 | 100 | 148.79 |
| 09/25/2026 21:56 | 40 | 148.79 |
| 09/25/2026 21:56 | 100 | 148.79 |
| 09/25/2026 21:56 | 30 | 148.79 |
| 09/25/2026 21:56 | 200 | 148.79 |
| 09/25/2026 21:56 | 100 | 148.79 |
| 09/25/2026 21:56 | 8 | 148.80 |
| 09/25/2026 21:56 | 42 | 148.80 |
| 09/25/2026 21:56 | 2 | 148.81 |
| 09/25/2026 21:56 | 70 | 148.80 |
| 09/25/2026 21:56 | 100 | 148.80 |
| 09/25/2026 21:56 | 100 | 148.80 |
| 09/25/2026 21:56 | 7 | 148.80 |
| 09/25/2026 21:56 | 1 | 148.80 |
| 09/25/2026 21:56 | 20 | 148.80 |
| 09/25/2026 21:56 | 1 | 148.80 |
| 09/25/2026 21:56 | 1 | 148.80 |
| 09/25/2026 21:56 | 1 | 148.80 |
| 09/25/2026 21:56 | 20 | 148.80 |
| 09/25/2026 21:56 | 8 | 148.80 |
| 09/25/2026 21:56 | 100 | 148.80 |
| 09/25/2026 21:56 | 1 | 148.80 |
| 09/25/2026 21:56 | 23 | 148.815 |
| 09/25/2026 21:56 | 23 | 148.815 |
| 09/25/2026 21:56 | 3 | 148.82 |
| 09/25/2026 21:56 | 1 | 148.82 |
| 09/25/2026 21:56 | 100 | 148.81 |
| 09/25/2026 21:56 | 10 | 148.80 |
| 09/25/2026 21:56 | 5 | 148.80 |
| 09/25/2026 21:56 | 25 | 148.80 |
| 09/25/2026 21:56 | 15 | 148.79 |
| 09/25/2026 21:56 | 30 | 148.79 |
| 09/25/2026 21:56 | 8 | 148.78 |
| 09/25/2026 21:56 | 20 | 148.78 |
| 09/25/2026 21:56 | 100 | 148.78 |
| 09/25/2026 21:56 | 100 | 148.78 |
| 09/25/2026 21:56 | 100 | 148.78 |
| 09/25/2026 21:56 | 100 | 148.77 |
| 09/25/2026 21:56 | 100 | 148.77 |
| 09/25/2026 21:56 | 31 | 148.77 |
| 09/25/2026 21:56 | 1 | 148.755 |
| 09/25/2026 21:56 | 100 | 148.75 |
| 09/25/2026 21:56 | 100 | 148.75 |
| 09/25/2026 21:56 | 20 | 148.75 |
| 09/25/2026 21:56 | 43 | 148.75 |
| 09/25/2026 21:56 | 8 | 148.75 |
| 09/25/2026 21:56 | 20 | 148.75 |
| 09/25/2026 21:56 | 150 | 148.755 |
| 09/25/2026 21:56 | 100 | 148.755 |
| 09/25/2026 21:56 | 50 | 148.75 |
| 09/25/2026 21:56 | 18 | 148.75 |
| 09/25/2026 21:56 | 19 | 148.75 |
| 09/25/2026 21:56 | 26 | 148.73 |
| 09/25/2026 21:56 | 50 | 148.73 |
| 09/25/2026 21:56 | 50 | 148.73 |
| 09/25/2026 21:56 | 6 | 148.73 |
| 09/25/2026 21:56 | 7 | 148.73 |
| 09/25/2026 21:56 | 50 | 148.73 |
| 09/25/2026 21:56 | 2 | 148.73 |
| 09/25/2026 21:56 | 100 | 148.73 |
| 09/25/2026 21:56 | 48 | 148.73 |
| 09/25/2026 21:56 | 20 | 148.73 |
| 09/25/2026 21:56 | 50 | 148.73 |
| 09/25/2026 21:56 | 150 | 148.73 |
| 09/25/2026 21:56 | 50 | 148.73 |
| 09/25/2026 21:56 | 50 | 148.73 |
| 09/25/2026 21:56 | 8 | 148.73 |
| 09/25/2026 21:56 | 1 | 148.73 |
| 09/25/2026 21:56 | 100 | 148.73 |
| 09/25/2026 21:56 | 100 | 148.73 |
| 09/25/2026 21:56 | 83 | 148.73 |
| 09/25/2026 21:56 | 4 | 148.71 |
| 09/25/2026 21:56 | 8 | 148.71 |
| 09/25/2026 21:56 | 17 | 148.73 |
| 09/25/2026 21:56 | 2 | 148.72 |
| 09/25/2026 21:56 | 4 | 148.71 |
| 09/25/2026 21:56 | 100 | 148.70 |
| 09/25/2026 21:56 | 76 | 148.70 |
| 09/25/2026 21:56 | 50 | 148.70 |
| 09/25/2026 21:56 | 1 | 148.70 |
| 09/25/2026 21:56 | 47 | 148.70 |
| 09/25/2026 21:56 | 5 | 148.70 |
| 09/25/2026 21:56 | 7 | 148.70 |
| 09/25/2026 21:56 | 20 | 148.71 |
| 09/25/2026 21:56 | 40 | 148.71 |
| 09/25/2026 21:56 | 21 | 148.71 |
| 09/25/2026 21:56 | 16 | 148.71 |
| 09/25/2026 21:56 | 8 | 148.71 |
| 09/25/2026 21:56 | 23 | 148.71 |
| 09/25/2026 21:56 | 23 | 148.72 |
| 09/25/2026 21:56 | 100 | 148.72 |
| 09/25/2026 21:56 | 20 | 148.71 |
| 09/25/2026 21:56 | 20 | 148.71 |
| 09/25/2026 21:56 | 50 | 148.71 |
| 09/25/2026 21:56 | 8 | 148.71 |
| 09/25/2026 21:56 | 100 | 148.71 |
| 09/25/2026 21:56 | 40 | 148.71 |
| 09/25/2026 21:56 | 100 | 148.71 |
| 09/25/2026 21:56 | 46 | 148.71 |
| 09/25/2026 21:56 | 7 | 148.71 |
| 09/25/2026 21:56 | 200 | 148.72 |
| 09/25/2026 21:56 | 44 | 148.72 |
| 09/25/2026 21:56 | 67 | 148.72 |
| 09/25/2026 21:56 | 7 | 148.73 |
| 09/25/2026 21:56 | 51 | 148.73 |
| 09/25/2026 21:56 | 51 | 148.73 |
| 09/25/2026 21:56 | 200 | 148.73 |
| 09/25/2026 21:56 | 300 | 148.73 |
| 09/25/2026 21:56 | 19 | 148.73 |
| 09/25/2026 21:55 | 25 | 148.73 |
| 09/25/2026 21:55 | 23 | 148.73 |
| 09/25/2026 21:55 | 20 | 148.72 |
| 09/25/2026 21:55 | 10 | 148.72 |
| 09/25/2026 21:55 | 7 | 148.72 |
| 09/25/2026 21:55 | 7 | 148.72 |
| 09/25/2026 21:55 | 18 | 148.735 |
| 09/25/2026 21:55 | 18 | 148.735 |
| 09/25/2026 21:55 | 83 | 148.73 |
| 09/25/2026 21:55 | 7 | 148.73 |
| 09/25/2026 21:55 | 20 | 148.73 |
| 09/25/2026 21:55 | 17 | 148.73 |
| 09/25/2026 21:55 | 7 | 148.73 |
| 09/25/2026 21:55 | 2 | 148.73 |
| 09/25/2026 21:55 | 17 | 148.75 |
| 09/25/2026 21:55 | 1 | 148.73 |
| 09/25/2026 21:55 | 1 | 148.72 |
| 09/25/2026 21:55 | 1 | 148.72 |
| 09/25/2026 21:55 | 1 | 148.72 |
| 09/25/2026 21:55 | 72 | 148.74 |
| 09/25/2026 21:55 | 24 | 148.74 |
| 09/25/2026 21:55 | 2 | 148.73 |
| 09/25/2026 21:55 | 100 | 148.73 |
| 09/25/2026 21:55 | 11 | 148.72 |
| 09/25/2026 21:55 | 7 | 148.72 |
| 09/25/2026 21:55 | 1 | 148.73 |
| 09/25/2026 21:55 | 100 | 148.73 |
| 09/25/2026 21:55 | 7 | 148.73 |
| 09/25/2026 21:55 | 20 | 148.73 |
| 09/25/2026 21:55 | 26 | 148.73 |
| 09/25/2026 21:55 | 19 | 148.75 |
| 09/25/2026 21:55 | 10 | 148.75 |
| 09/25/2026 21:55 | 7 | 148.74 |
| 09/25/2026 21:55 | 20 | 148.74 |
| 09/25/2026 21:55 | 100 | 148.74 |
| 09/25/2026 21:55 | 20 | 148.72 |
| 09/25/2026 21:55 | 91 | 148.715 |
| 09/25/2026 21:55 | 47 | 148.715 |
| 09/25/2026 21:55 | 8 | 148.71 |
| 09/25/2026 21:55 | 14 | 148.71 |
| 09/25/2026 21:55 | 200 | 148.71 |
| 09/25/2026 21:55 | 100 | 148.71 |
| 09/25/2026 21:55 | 35 | 148.71 |
| 09/25/2026 21:55 | 8 | 148.72 |
| 09/25/2026 21:55 | 88 | 148.72 |
| 09/25/2026 21:55 | 12 | 148.72 |
| 09/25/2026 21:55 | 8 | 148.72 |
| 09/25/2026 21:55 | 100 | 148.74 |
| 09/25/2026 21:55 | 7 | 148.74 |
| 09/25/2026 21:55 | 100 | 148.74 |
| 09/25/2026 21:55 | 3 | 148.74 |
| 09/25/2026 21:55 | 100 | 148.74 |
| 09/25/2026 21:55 | 2 | 148.75 |
| 09/25/2026 21:55 | 1 | 148.75 |
| 09/25/2026 21:55 | 7 | 148.75 |
| 09/25/2026 21:55 | 3 | 148.76 |
| 09/25/2026 21:55 | 7 | 148.76 |
| 09/25/2026 21:55 | 100 | 148.76 |
| 09/25/2026 21:55 | 29 | 148.76 |
| 09/25/2026 21:55 | 22 | 148.76 |
| 09/25/2026 21:55 | 7 | 148.76 |
| 09/25/2026 21:55 | 20 | 148.76 |
| 09/25/2026 21:55 | 4 | 148.76 |
| 09/25/2026 21:55 | 4 | 148.76 |
| 09/25/2026 21:55 | 4 | 148.76 |
| 09/25/2026 21:55 | 4 | 148.76 |
| 09/25/2026 21:55 | 100 | 148.72 |
| 09/25/2026 21:55 | 100 | 148.72 |
| 09/25/2026 21:55 | 100 | 148.72 |
| 09/25/2026 21:55 | 1 | 148.71 |
| 09/25/2026 21:55 | 1 | 148.71 |
| 09/25/2026 21:55 | 100 | 148.71 |
| 09/25/2026 21:55 | 63 | 148.71 |
| 09/25/2026 21:55 | 20 | 148.71 |
| 09/25/2026 21:55 | 100 | 148.715 |
| 09/25/2026 21:55 | 100 | 148.71 |
| 09/25/2026 21:55 | 15 | 148.69 |
| 09/25/2026 21:55 | 20 | 148.69 |
| 09/25/2026 21:55 | 20 | 148.69 |
| 09/25/2026 21:55 | 37 | 148.68 |
| 09/25/2026 21:55 | 100 | 148.68 |
| 09/25/2026 21:55 | 19 | 148.675 |
| 09/25/2026 21:55 | 63 | 148.68 |
| 09/25/2026 21:55 | 1 | 148.68 |
| 09/25/2026 21:55 | 100 | 148.68 |
| 09/25/2026 21:55 | 100 | 148.68 |
| 09/25/2026 21:55 | 100 | 148.675 |
| 09/25/2026 21:55 | 40 | 148.68 |
| 09/25/2026 21:55 | 20 | 148.68 |
| 09/25/2026 21:55 | 100 | 148.68 |
| 09/25/2026 21:55 | 1 | 148.68 |
| 09/25/2026 21:55 | 10 | 148.68 |
| 09/25/2026 21:55 | 150 | 148.69 |
| 09/25/2026 21:55 | 28 | 148.70 |
| 09/25/2026 21:55 | 20 | 148.70 |
| 09/25/2026 21:55 | 20 | 148.70 |
| 09/25/2026 21:55 | 10 | 148.70 |
| 09/25/2026 21:55 | 72 | 148.70 |
| 09/25/2026 21:55 | 100 | 148.70 |
| 09/25/2026 21:55 | 20 | 148.705 |
| 09/25/2026 21:55 | 56 | 148.71 |
| 09/25/2026 21:55 | 7 | 148.71 |
| 09/25/2026 21:55 | 27 | 148.71 |
| 09/25/2026 21:55 | 4 | 148.71 |
| 09/25/2026 21:55 | 4 | 148.71 |
| 09/25/2026 21:55 | 27 | 148.71 |
| 09/25/2026 21:55 | 7 | 148.71 |
| 09/25/2026 21:55 | 20 | 148.71 |
| 09/25/2026 21:55 | 11 | 148.73 |
| 09/25/2026 21:55 | 33 | 148.73 |
| 09/25/2026 21:55 | 17 | 148.72 |
| 09/25/2026 21:55 | 83 | 148.72 |
| 09/25/2026 21:55 | 17 | 148.72 |
| 09/25/2026 21:55 | 100 | 148.71 |
| 09/25/2026 21:55 | 34 | 148.70 |
| 09/25/2026 21:55 | 28 | 148.70 |
| 09/25/2026 21:55 | 7 | 148.70 |
| 09/25/2026 21:55 | 100 | 148.70 |
| 09/25/2026 21:55 | 7 | 148.71 |
| 09/25/2026 21:55 | 48 | 148.71 |
| 09/25/2026 21:55 | 52 | 148.71 |
| 09/25/2026 21:55 | 21 | 148.71 |
| 09/25/2026 21:55 | 1 | 148.71 |
| 09/25/2026 21:55 | 100 | 148.70 |
| 09/25/2026 21:55 | 77 | 148.70 |
| 09/25/2026 21:55 | 100 | 148.70 |
| 09/25/2026 21:55 | 100 | 148.70 |
| 09/25/2026 21:55 | 100 | 148.70 |
| 09/25/2026 21:55 | 22 | 148.71 |
| 09/25/2026 21:55 | 20 | 148.71 |
| 09/25/2026 21:55 | 67 | 148.72 |
| 09/25/2026 21:55 | 1 | 148.72 |
| 09/25/2026 21:55 | 32 | 148.72 |
| 09/25/2026 21:55 | 100 | 148.73 |
| 09/25/2026 21:55 | 1 | 148.72 |
| 09/25/2026 21:55 | 20 | 148.72 |
| 09/25/2026 21:55 | 36 | 148.72 |
| 09/25/2026 21:55 | 2 | 148.72 |
| 09/25/2026 21:54 | 13 | 148.73 |
| 09/25/2026 21:54 | 22 | 148.73 |
| 09/25/2026 21:54 | 46 | 148.73 |
| 09/25/2026 21:54 | 1 | 148.73 |
| 09/25/2026 21:54 | 100 | 148.73 |
| 09/25/2026 21:54 | 96 | 148.73 |
| 09/25/2026 21:54 | 99 | 148.74 |
| 09/25/2026 21:54 | 1 | 148.74 |
| 09/25/2026 21:54 | 100 | 148.74 |
| 09/25/2026 21:54 | 4 | 148.73 |
| 09/25/2026 21:54 | 20 | 148.74 |
| 09/25/2026 21:54 | 12 | 148.75 |
| 09/25/2026 21:54 | 1 | 148.75 |
| 09/25/2026 21:54 | 1 | 148.74 |
| 09/25/2026 21:54 | 20 | 148.74 |
| 09/25/2026 21:54 | 75 | 148.74 |
| 09/25/2026 21:54 | 1 | 148.74 |
| 09/25/2026 21:54 | 20 | 148.73 |
| 09/25/2026 21:54 | 24 | 148.74 |
| 09/25/2026 21:54 | 12 | 148.74 |
| 09/25/2026 21:54 | 88 | 148.74 |
| 09/25/2026 21:54 | 100 | 148.75 |
| 09/25/2026 21:54 | 20 | 148.75 |
| 09/25/2026 21:54 | 2 | 148.76 |
| 09/25/2026 21:54 | 4 | 148.74 |
| 09/25/2026 21:54 | 1 | 148.74 |
| 09/25/2026 21:54 | 1 | 148.74 |
| 09/25/2026 21:54 | 20 | 148.74 |
| 09/25/2026 21:54 | 12 | 148.74 |
| 09/25/2026 21:54 | 100 | 148.74 |
| 09/25/2026 21:54 | 1 | 148.74 |
| 09/25/2026 21:54 | 13 | 148.74 |
| 09/25/2026 21:54 | 13 | 148.74 |
| 09/25/2026 21:54 | 6 | 148.75 |
| 09/25/2026 21:54 | 55 | 148.74 |
| 09/25/2026 21:54 | 67 | 148.74 |
| 09/25/2026 21:54 | 24 | 148.75 |
| 09/25/2026 21:54 | 20 | 148.73 |
| 09/25/2026 21:54 | 8 | 148.73 |
| 09/25/2026 21:54 | 100 | 148.73 |
| 09/25/2026 21:54 | 20 | 148.74 |
| 09/25/2026 21:54 | 24 | 148.74 |
| 09/25/2026 21:54 | 2 | 148.75 |
| 09/25/2026 21:54 | 28 | 148.73 |
| 09/25/2026 21:54 | 9 | 148.73 |
| 09/25/2026 21:54 | 20 | 148.73 |
| 09/25/2026 21:54 | 1 | 148.73 |
| 09/25/2026 21:54 | 5 | 148.73 |
| 09/25/2026 21:54 | 1 | 148.71 |
| 09/25/2026 21:54 | 9 | 148.73 |
| 09/25/2026 21:54 | 1 | 148.73 |
| 09/25/2026 21:54 | 14 | 148.73 |
| 09/25/2026 21:54 | 90 | 148.74 |
| 09/25/2026 21:54 | 21 | 148.74 |
| 09/25/2026 21:54 | 16 | 148.74 |
| 09/25/2026 21:54 | 10 | 148.73 |
| 09/25/2026 21:54 | 1 | 148.70 |
| 09/25/2026 21:54 | 8 | 148.70 |
| 09/25/2026 21:54 | 100 | 148.70 |
| 09/25/2026 21:54 | 1 | 148.71 |
| 09/25/2026 21:54 | 36 | 148.715 |
| 09/25/2026 21:54 | 10 | 148.72 |
| 09/25/2026 21:54 | 44 | 148.72 |
| 09/25/2026 21:54 | 10 | 148.72 |
| 09/25/2026 21:54 | 3 | 148.73 |
| 09/25/2026 21:54 | 2 | 148.73 |
| 09/25/2026 21:54 | 1 | 148.73 |
| 09/25/2026 21:54 | 3 | 148.73 |
| 09/25/2026 21:54 | 8 | 148.73 |
| 09/25/2026 21:54 | 9 | 148.73 |
| 09/25/2026 21:54 | 11 | 148.73 |
| 09/25/2026 21:54 | 95 | 148.74 |
| 09/25/2026 21:54 | 5 | 148.74 |
| 09/25/2026 21:54 | 7 | 148.74 |
| 09/25/2026 21:54 | 1 | 148.75 |
| 09/25/2026 21:54 | 20 | 148.76 |
| 09/25/2026 21:54 | 20 | 148.77 |
| 09/25/2026 21:54 | 199 | 148.77 |
| 09/25/2026 21:54 | 1 | 148.77 |
| 09/25/2026 21:54 | 200 | 148.77 |
| 09/25/2026 21:54 | 100 | 148.77 |
| 09/25/2026 21:54 | 14 | 148.77 |
| 09/25/2026 21:54 | 2 | 148.76 |
| 09/25/2026 21:54 | 100 | 148.745 |
| 09/25/2026 21:54 | 1 | 148.76 |
| 09/25/2026 21:54 | 7 | 148.76 |
| 09/25/2026 21:54 | 13 | 148.76 |
| 09/25/2026 21:54 | 7 | 148.75 |
| 09/25/2026 21:54 | 100 | 148.76 |
| 09/25/2026 21:54 | 5 | 148.75 |
| 09/25/2026 21:54 | 1 | 148.75 |
| 09/25/2026 21:54 | 20 | 148.75 |
| 09/25/2026 21:54 | 1 | 148.75 |
| 09/25/2026 21:54 | 14 | 148.76 |
| 09/25/2026 21:53 | 54 | 148.75 |
| 09/25/2026 21:53 | 13 | 148.75 |
| 09/25/2026 21:53 | 10 | 148.75 |
| 09/25/2026 21:53 | 35 | 148.75 |
| 09/25/2026 21:53 | 42 | 148.75 |
| 09/25/2026 21:53 | 100 | 148.75 |
| 09/25/2026 21:53 | 73 | 148.74 |
| 09/25/2026 21:53 | 27 | 148.74 |
| 09/25/2026 21:53 | 2 | 148.74 |
| 09/25/2026 21:53 | 5 | 148.74 |
| 09/25/2026 21:53 | 13 | 148.74 |
| 09/25/2026 21:53 | 92 | 148.715 |
| 09/25/2026 21:53 | 100 | 148.72 |
| 09/25/2026 21:53 | 100 | 148.72 |
| 09/25/2026 21:53 | 100 | 148.71 |
| 09/25/2026 21:53 | 2 | 148.71 |
| 09/25/2026 21:53 | 2 | 148.71 |
| 09/25/2026 21:53 | 1 | 148.71 |
| 09/25/2026 21:53 | 67 | 148.71 |
| 09/25/2026 21:53 | 12 | 148.71 |
| 09/25/2026 21:53 | 23 | 148.70 |
| 09/25/2026 21:53 | 23 | 148.70 |
| 09/25/2026 21:53 | 3 | 148.69 |
| 09/25/2026 21:53 | 100 | 148.68 |
| 09/25/2026 21:53 | 100 | 148.68 |
| 09/25/2026 21:53 | 6 | 148.68 |
| 09/25/2026 21:53 | 100 | 148.69 |
| 09/25/2026 21:53 | 100 | 148.69 |
| 09/25/2026 21:53 | 100 | 148.70 |
| 09/25/2026 21:53 | 49 | 148.70 |
| 09/25/2026 21:53 | 1 | 148.70 |
| 09/25/2026 21:53 | 150 | 148.70 |
| 09/25/2026 21:53 | 7 | 148.70 |
| 09/25/2026 21:53 | 100 | 148.70 |
| 09/25/2026 21:53 | 150 | 148.69 |
| 09/25/2026 21:53 | 100 | 148.68 |
| 09/25/2026 21:53 | 20 | 148.68 |
| 09/25/2026 21:53 | 100 | 148.68 |
| 09/25/2026 21:53 | 57 | 148.68 |
| 09/25/2026 21:53 | 67 | 148.68 |
| 09/25/2026 21:53 | 150 | 148.675 |
| 09/25/2026 21:53 | 13 | 148.68 |
| 09/25/2026 21:53 | 1 | 148.68 |
| 09/25/2026 21:53 | 12 | 148.68 |
| 09/25/2026 21:53 | 50 | 148.68 |
| 09/25/2026 21:53 | 100 | 148.68 |
| 09/25/2026 21:53 | 150 | 148.675 |
| 09/25/2026 21:53 | 1 | 148.67 |
| 09/25/2026 21:53 | 3 | 148.67 |
| 09/25/2026 21:53 | 40 | 148.67 |
| 09/25/2026 21:53 | 60 | 148.67 |
| 09/25/2026 21:53 | 8 | 148.68 |
| 09/25/2026 21:53 | 8 | 148.685 |
| 09/25/2026 21:53 | 50 | 148.68 |
| 09/25/2026 21:53 | 17 | 148.68 |
| 09/25/2026 21:53 | 33 | 148.68 |
| 09/25/2026 21:53 | 1 | 148.66 |
| 09/25/2026 21:53 | 99 | 148.66 |
| 09/25/2026 21:53 | 17 | 148.66 |
| 09/25/2026 21:53 | 83 | 148.66 |
| 09/25/2026 21:53 | 8 | 148.66 |
| 09/25/2026 21:53 | 100 | 148.66 |
| 09/25/2026 21:53 | 40 | 148.66 |
| 09/25/2026 21:53 | 60 | 148.66 |
| 09/25/2026 21:53 | 4 | 148.69 |
| 09/25/2026 21:53 | 100 | 148.69 |
| 09/25/2026 21:53 | 5 | 148.69 |
| 09/25/2026 21:53 | 8 | 148.69 |
| 09/25/2026 21:53 | 1 | 148.69 |
| 09/25/2026 21:53 | 100 | 148.69 |
| 09/25/2026 21:53 | 12 | 148.71 |
| 09/25/2026 21:53 | 20 | 148.71 |
| 09/25/2026 21:53 | 4 | 148.71 |
| 09/25/2026 21:53 | 24 | 148.70 |
| 09/25/2026 21:53 | 100 | 148.70 |
| 09/25/2026 21:53 | 23 | 148.71 |
| 09/25/2026 21:53 | 100 | 148.71 |
| 09/25/2026 21:53 | 1 | 148.71 |
| 09/25/2026 21:53 | 67 | 148.71 |
| 09/25/2026 21:53 | 100 | 148.71 |
| 09/25/2026 21:53 | 100 | 148.71 |
| 09/25/2026 21:53 | 77 | 148.71 |
| 09/25/2026 21:53 | 23 | 148.71 |
| 09/25/2026 21:53 | 34 | 148.71 |
| 09/25/2026 21:53 | 100 | 148.71 |
| 09/25/2026 21:53 | 4 | 148.71 |
| 09/25/2026 21:53 | 403 | 148.71 |
| 09/25/2026 21:53 | 58 | 148.69 |
| 09/25/2026 21:53 | 42 | 148.69 |
| 09/25/2026 21:53 | 1 | 148.69 |
| 09/25/2026 21:53 | 88 | 148.69 |
| 09/25/2026 21:53 | 14 | 148.68 |
| 09/25/2026 21:53 | 26 | 148.69 |
| 09/25/2026 21:53 | 8 | 148.67 |
| 09/25/2026 21:53 | 13 | 148.67 |
| 09/25/2026 21:52 | 152 | 148.67 |
| 09/25/2026 21:52 | 48 | 148.67 |
| 09/25/2026 21:52 | 21 | 148.67 |
| 09/25/2026 21:52 | 100 | 148.67 |
| 09/25/2026 21:52 | 1 | 148.66 |
| 09/25/2026 21:52 | 2 | 148.66 |
| 09/25/2026 21:52 | 7 | 148.66 |
| 09/25/2026 21:52 | 20 | 148.66 |
| 09/25/2026 21:52 | 28 | 148.66 |
| 09/25/2026 21:52 | 50 | 148.66 |
| 09/25/2026 21:52 | 300 | 148.66 |
| 09/25/2026 21:52 | 150 | 148.65 |
| 09/25/2026 21:52 | 400 | 148.65 |
| 09/25/2026 21:52 | 28 | 148.655 |
| 09/25/2026 21:52 | 100 | 148.655 |
| 09/25/2026 21:52 | 50 | 148.65 |
| 09/25/2026 21:52 | 50 | 148.65 |
| 09/25/2026 21:52 | 7 | 148.65 |
| 09/25/2026 21:52 | 100 | 148.64 |
| 09/25/2026 21:52 | 20 | 148.64 |
| 09/25/2026 21:52 | 2 | 148.64 |
| 09/25/2026 21:52 | 100 | 148.64 |
| 09/25/2026 21:52 | 1 | 148.65 |
| 09/25/2026 21:52 | 51 | 148.65 |
| 09/25/2026 21:52 | 5 | 148.65 |
| 09/25/2026 21:52 | 5 | 148.65 |
| 09/25/2026 21:52 | 20 | 148.66 |
| 09/25/2026 21:52 | 10 | 148.68 |
| 09/25/2026 21:52 | 8 | 148.68 |
| 09/25/2026 21:52 | 48 | 148.68 |
| 09/25/2026 21:52 | 13 | 148.68 |
| 09/25/2026 21:52 | 7 | 148.68 |
| 09/25/2026 21:52 | 67 | 148.67 |
| 09/25/2026 21:52 | 7 | 148.67 |
| 09/25/2026 21:52 | 100 | 148.68 |
| 09/25/2026 21:52 | 21 | 148.67 |
| 09/25/2026 21:52 | 5 | 148.67 |
| 09/25/2026 21:52 | 4 | 148.67 |
| 09/25/2026 21:52 | 10 | 148.67 |
| 09/25/2026 21:52 | 5 | 148.66 |
| 09/25/2026 21:52 | 25 | 148.66 |
| 09/25/2026 21:52 | 14 | 148.66 |
| 09/25/2026 21:52 | 38 | 148.67 |
| 09/25/2026 21:52 | 62 | 148.67 |
| 09/25/2026 21:52 | 20 | 148.67 |
| 09/25/2026 21:52 | 100 | 148.67 |
| 09/25/2026 21:52 | 1 | 148.68 |
| 09/25/2026 21:52 | 3 | 148.67 |
| 09/25/2026 21:52 | 1 | 148.67 |
| 09/25/2026 21:52 | 44 | 148.67 |
| 09/25/2026 21:52 | 100 | 148.67 |
| 09/25/2026 21:52 | 1 | 148.68 |
| 09/25/2026 21:52 | 67 | 148.68 |
| 09/25/2026 21:52 | 73 | 148.68 |
| 09/25/2026 21:52 | 100 | 148.68 |
| 09/25/2026 21:52 | 1 | 148.68 |
| 09/25/2026 21:52 | 8 | 148.68 |
| 09/25/2026 21:52 | 5 | 148.68 |
| 09/25/2026 21:52 | 1 | 148.70 |
| 09/25/2026 21:52 | 1 | 148.70 |
| 09/25/2026 21:52 | 100 | 148.71 |
| 09/25/2026 21:52 | 20 | 148.71 |
| 09/25/2026 21:52 | 5 | 148.72 |
| 09/25/2026 21:52 | 16 | 148.73 |
| 09/25/2026 21:52 | 6 | 148.73 |
| 09/25/2026 21:52 | 47 | 148.74 |
| 09/25/2026 21:52 | 1 | 148.74 |
| 09/25/2026 21:52 | 200 | 148.74 |
| 09/25/2026 21:52 | 2 | 148.74 |
| 09/25/2026 21:52 | 21 | 148.74 |
| 09/25/2026 21:52 | 1 | 148.74 |
| 09/25/2026 21:52 | 78 | 148.74 |
| 09/25/2026 21:52 | 90 | 148.72 |
| 09/25/2026 21:52 | 200 | 148.72 |
| 09/25/2026 21:52 | 1 | 148.72 |
| 09/25/2026 21:52 | 200 | 148.73 |
| 09/25/2026 21:52 | 194 | 148.74 |
| 09/25/2026 21:52 | 6 | 148.74 |
| 09/25/2026 21:52 | 100 | 148.72 |
| 09/25/2026 21:52 | 100 | 148.72 |
| 09/25/2026 21:52 | 4 | 148.73 |
| 09/25/2026 21:52 | 526 | 148.73 |
| 09/25/2026 21:52 | 65 | 148.73 |
| 09/25/2026 21:52 | 15 | 148.74 |
| 09/25/2026 21:52 | 6 | 148.75 |
| 09/25/2026 21:52 | 6 | 148.77 |
| 09/25/2026 21:52 | 6 | 148.77 |
| 09/25/2026 21:52 | 27 | 148.79 |
| 09/25/2026 21:52 | 19 | 148.80 |
| 09/25/2026 21:52 | 17 | 148.78 |
| 09/25/2026 21:52 | 17 | 148.78 |
| 09/25/2026 21:52 | 100 | 148.775 |
| 09/25/2026 21:51 | 6 | 148.79 |
| 09/25/2026 21:51 | 4 | 148.77 |
| 09/25/2026 21:51 | 100 | 148.77 |
| 09/25/2026 21:51 | 1 | 148.77 |
| 09/25/2026 21:51 | 55 | 148.77 |
| 09/25/2026 21:51 | 20 | 148.77 |
| 09/25/2026 21:51 | 100 | 148.77 |
| 09/25/2026 21:51 | 120 | 148.77 |
| 09/25/2026 21:51 | 100 | 148.76 |
| 09/25/2026 21:51 | 20 | 148.76 |
| 09/25/2026 21:51 | 100 | 148.76 |
| 09/25/2026 21:51 | 20 | 148.78 |
| 09/25/2026 21:51 | 5 | 148.78 |
| 09/25/2026 21:51 | 14 | 148.80 |
| 09/25/2026 21:51 | 291 | 148.81 |
| 09/25/2026 21:51 | 9 | 148.81 |
| 09/25/2026 21:51 | 2 | 148.81 |
| 09/25/2026 21:51 | 45 | 148.80 |
| 09/25/2026 21:51 | 1 | 148.79 |
| 09/25/2026 21:51 | 1 | 148.79 |
| 09/25/2026 21:51 | 1 | 148.80 |
| 09/25/2026 21:51 | 44 | 148.80 |
| 09/25/2026 21:51 | 100 | 148.80 |
| 09/25/2026 21:51 | 100 | 148.82 |
| 09/25/2026 21:51 | 1 | 148.82 |
| 09/25/2026 21:51 | 100 | 148.82 |
| 09/25/2026 21:51 | 1 | 148.83 |
| 09/25/2026 21:51 | 2 | 148.83 |
| 09/25/2026 21:51 | 15 | 148.83 |
| 09/25/2026 21:51 | 3 | 148.83 |
| 09/25/2026 21:51 | 2 | 148.83 |
| 09/25/2026 21:51 | 20 | 148.835 |
| 09/25/2026 21:51 | 20 | 148.835 |
| 09/25/2026 21:51 | 20 | 148.81 |
| 09/25/2026 21:51 | 3 | 148.81 |
| 09/25/2026 21:51 | 1 | 148.81 |
| 09/25/2026 21:51 | 4 | 148.81 |
| 09/25/2026 21:51 | 100 | 148.81 |
| 09/25/2026 21:51 | 1 | 148.83 |
| 09/25/2026 21:51 | 86 | 148.83 |
| 09/25/2026 21:51 | 100 | 148.83 |
| 09/25/2026 21:51 | 28 | 148.83 |
| 09/25/2026 21:51 | 100 | 148.83 |
| 09/25/2026 21:51 | 2 | 148.80 |
| 09/25/2026 21:51 | 200 | 148.79 |
| 09/25/2026 21:51 | 60 | 148.77 |
| 09/25/2026 21:51 | 1 | 148.77 |
| 09/25/2026 21:51 | 20 | 148.77 |
| 09/25/2026 21:51 | 10 | 148.79 |
| 09/25/2026 21:51 | 100 | 148.79 |
| 09/25/2026 21:51 | 4 | 148.79 |
| 09/25/2026 21:51 | 1 | 148.79 |
| 09/25/2026 21:51 | 7 | 148.82 |
| 09/25/2026 21:51 | 100 | 148.80 |
| 09/25/2026 21:51 | 336 | 148.81 |
| 09/25/2026 21:51 | 150 | 148.80 |
| 09/25/2026 21:51 | 100 | 148.80 |
| 09/25/2026 21:51 | 20 | 148.80 |
| 09/25/2026 21:51 | 103 | 148.79 |
| 09/25/2026 21:51 | 69 | 148.79 |
| 09/25/2026 21:51 | 14 | 148.81 |
| 09/25/2026 21:51 | 8 | 148.80 |
| 09/25/2026 21:51 | 100 | 148.80 |
| 09/25/2026 21:51 | 37 | 148.81 |
| 09/25/2026 21:51 | 67 | 148.81 |
| 09/25/2026 21:51 | 100 | 148.81 |
| 09/25/2026 21:51 | 150 | 148.79 |
| 09/25/2026 21:51 | 50 | 148.79 |
| 09/25/2026 21:51 | 500 | 148.78 |
| 09/25/2026 21:51 | 14 | 148.78 |
| 09/25/2026 21:51 | 100 | 148.78 |
| 09/25/2026 21:51 | 100 | 148.77 |
| 09/25/2026 21:51 | 100 | 148.78 |
| 09/25/2026 21:51 | 100 | 148.78 |
| 09/25/2026 21:51 | 31 | 148.78 |
| 09/25/2026 21:51 | 100 | 148.78 |
| 09/25/2026 21:51 | 1 | 148.78 |
| 09/25/2026 21:51 | 100 | 148.78 |
| 09/25/2026 21:51 | 80 | 148.79 |
| 09/25/2026 21:51 | 20 | 148.79 |
| 09/25/2026 21:51 | 100 | 148.79 |
| 09/25/2026 21:51 | 81 | 148.81 |
| 09/25/2026 21:51 | 14 | 148.81 |
| 09/25/2026 21:51 | 62 | 148.81 |
| 09/25/2026 21:51 | 38 | 148.81 |
| 09/25/2026 21:51 | 20 | 148.81 |
| 09/25/2026 21:51 | 1 | 148.81 |
| 09/25/2026 21:51 | 185 | 148.81 |
| 09/25/2026 21:51 | 80 | 148.81 |
| 09/25/2026 21:51 | 24 | 148.82 |
| 09/25/2026 21:51 | 2 | 148.82 |
| 09/25/2026 21:50 | 2 | 148.80 |
| 09/25/2026 21:50 | 100 | 148.80 |
| 09/25/2026 21:50 | 100 | 148.80 |
| 09/25/2026 21:50 | 1 | 148.79 |
| 09/25/2026 21:50 | 2 | 148.79 |
| 09/25/2026 21:50 | 21 | 148.79 |
| 09/25/2026 21:50 | 10 | 148.78 |
| 09/25/2026 21:50 | 2 | 148.79 |
| 09/25/2026 21:50 | 5 | 148.79 |
| 09/25/2026 21:50 | 46 | 148.79 |
| 09/25/2026 21:50 | 21 | 148.79 |
| 09/25/2026 21:50 | 100 | 148.79 |
| 09/25/2026 21:50 | 20 | 148.77 |
| 09/25/2026 21:50 | 100 | 148.79 |
| 09/25/2026 21:50 | 2 | 148.78 |
| 09/25/2026 21:50 | 2 | 148.78 |
| 09/25/2026 21:50 | 2 | 148.78 |
| 09/25/2026 21:50 | 2 | 148.78 |
| 09/25/2026 21:50 | 2 | 148.78 |
| 09/25/2026 21:50 | 2 | 148.78 |
| 09/25/2026 21:50 | 5 | 148.775 |
| 09/25/2026 21:50 | 5 | 148.79 |
| 09/25/2026 21:50 | 8 | 148.79 |
| 09/25/2026 21:50 | 12 | 148.79 |
| 09/25/2026 21:50 | 15 | 148.83 |
| 09/25/2026 21:50 | 12 | 148.78 |
| 09/25/2026 21:50 | 15 | 148.84 |
| 09/25/2026 21:50 | 1 | 148.80 |
| 09/25/2026 21:50 | 1 | 148.80 |
| 09/25/2026 21:50 | 20 | 148.80 |
| 09/25/2026 21:50 | 99 | 148.80 |
| 09/25/2026 21:50 | 6 | 148.80 |
| 09/25/2026 21:50 | 1 | 148.81 |
| 09/25/2026 21:50 | 1 | 148.83 |
| 09/25/2026 21:50 | 19 | 148.83 |
| 09/25/2026 21:50 | 63 | 148.83 |
| 09/25/2026 21:50 | 100 | 148.83 |
| 09/25/2026 21:50 | 100 | 148.83 |
| 09/25/2026 21:50 | 1 | 148.83 |
| 09/25/2026 21:50 | 1 | 148.83 |
| 09/25/2026 21:50 | 99 | 148.83 |
| 09/25/2026 21:50 | 1 | 148.83 |
| 09/25/2026 21:50 | 100 | 148.84 |
| 09/25/2026 21:50 | 1 | 148.84 |
| 09/25/2026 21:50 | 24 | 148.84 |
| 09/25/2026 21:50 | 12 | 148.84 |
| 09/25/2026 21:50 | 79 | 148.84 |
| 09/25/2026 21:50 | 9 | 148.84 |
| 09/25/2026 21:50 | 70 | 148.84 |
| 09/25/2026 21:50 | 9 | 148.84 |
| 09/25/2026 21:50 | 1 | 148.84 |
| 09/25/2026 21:50 | 100 | 148.84 |
| 09/25/2026 21:50 | 24 | 148.82 |
| 09/25/2026 21:50 | 6 | 148.82 |
| 09/25/2026 21:50 | 200 | 148.84 |
| 09/25/2026 21:50 | 7 | 148.84 |
| 09/25/2026 21:50 | 24 | 148.84 |
| 09/25/2026 21:50 | 50 | 148.85 |
| 09/25/2026 21:50 | 6 | 148.85 |
| 09/25/2026 21:50 | 34 | 148.85 |
| 09/25/2026 21:50 | 34 | 148.86 |
| 09/25/2026 21:50 | 2 | 148.86 |
| 09/25/2026 21:50 | 20 | 148.86 |
| 09/25/2026 21:50 | 200 | 148.86 |
| 09/25/2026 21:50 | 32 | 148.86 |
| 09/25/2026 21:50 | 2 | 148.86 |
| 09/25/2026 21:50 | 50 | 148.87 |
| 09/25/2026 21:50 | 6 | 148.87 |
| 09/25/2026 21:50 | 23 | 148.87 |
| 09/25/2026 21:50 | 1 | 148.87 |
| 09/25/2026 21:50 | 10 | 148.85 |
| 09/25/2026 21:50 | 24 | 148.85 |
| 09/25/2026 21:50 | 11 | 148.85 |
| 09/25/2026 21:50 | 36 | 148.855 |
| 09/25/2026 21:50 | 26 | 148.85 |
| 09/25/2026 21:50 | 2 | 148.85 |
| 09/25/2026 21:50 | 7 | 148.84 |
| 09/25/2026 21:50 | 100 | 148.83 |
| 09/25/2026 21:50 | 71 | 148.83 |
| 09/25/2026 21:50 | 46 | 148.83 |
| 09/25/2026 21:50 | 5 | 148.83 |
| 09/25/2026 21:50 | 1 | 148.83 |
| 09/25/2026 21:50 | 100 | 148.83 |
| 09/25/2026 21:50 | 11 | 148.82 |
| 09/25/2026 21:50 | 6 | 148.82 |
| 09/25/2026 21:50 | 100 | 148.81 |
| 09/25/2026 21:50 | 11 | 148.82 |
| 09/25/2026 21:50 | 1 | 148.81 |
| 09/25/2026 21:50 | 68 | 148.81 |
| 09/25/2026 21:50 | 99 | 148.80 |
| 09/25/2026 21:50 | 1 | 148.80 |
| 09/25/2026 21:50 | 1 | 148.80 |
| 09/25/2026 21:50 | 13 | 148.79 |
| 09/25/2026 21:50 | 20 | 148.76 |
| 09/25/2026 21:50 | 20 | 148.77 |
| 09/25/2026 21:50 | 79 | 148.69 |
| 09/25/2026 21:50 | 31 | 148.69 |
| 09/25/2026 21:50 | 27 | 148.69 |
| 09/25/2026 21:50 | 4 | 148.69 |
| 09/25/2026 21:50 | 12 | 148.69 |
| 09/25/2026 21:50 | 12 | 148.69 |
| 09/25/2026 21:50 | 12 | 148.69 |
| 09/25/2026 21:50 | 12 | 148.69 |
| 09/25/2026 21:50 | 12 | 148.69 |
| 09/25/2026 21:50 | 12 | 148.69 |
| 09/25/2026 21:50 | 12 | 148.69 |
| 09/25/2026 21:50 | 9 | 148.69 |
| 09/25/2026 21:50 | 3 | 148.69 |
| 09/25/2026 21:50 | 8 | 148.69 |
| 09/25/2026 21:50 | 1 | 148.69 |
| 09/25/2026 21:50 | 57 | 148.69 |
| 09/25/2026 21:50 | 42 | 148.69 |
| 09/25/2026 21:50 | 9 | 148.69 |
| 09/25/2026 21:50 | 11 | 148.69 |
| 09/25/2026 21:50 | 9 | 148.70 |
| 09/25/2026 21:50 | 23 | 148.72 |
| 09/25/2026 21:50 | 50 | 148.72 |
| 09/25/2026 21:50 | 50 | 148.72 |
| 09/25/2026 21:50 | 50 | 148.72 |
| 09/25/2026 21:50 | 50 | 148.72 |
| 09/25/2026 21:50 | 50 | 148.72 |
| 09/25/2026 21:50 | 127 | 148.72 |
| 09/25/2026 21:50 | 55 | 148.74 |
| 09/25/2026 21:50 | 100 | 148.74 |
| 09/25/2026 21:49 | 10 | 148.735 |
| 09/25/2026 21:49 | 2 | 148.735 |
| 09/25/2026 21:49 | 2 | 148.735 |
| 09/25/2026 21:49 | 19 | 148.76 |
| 09/25/2026 21:49 | 14 | 148.76 |
| 09/25/2026 21:49 | 2 | 148.76 |
| 09/25/2026 21:49 | 84 | 148.76 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 21 | 148.76 |
| 09/25/2026 21:49 | 13 | 148.77 |
| 09/25/2026 21:49 | 38 | 148.77 |
| 09/25/2026 21:49 | 52 | 148.77 |
| 09/25/2026 21:49 | 18 | 148.80 |
| 09/25/2026 21:49 | 64 | 148.80 |
| 09/25/2026 21:49 | 31 | 148.80 |
| 09/25/2026 21:49 | 2 | 148.80 |
| 09/25/2026 21:49 | 2 | 148.80 |
| 09/25/2026 21:49 | 1 | 148.80 |
| 09/25/2026 21:49 | 196 | 148.80 |
| 09/25/2026 21:49 | 100 | 148.80 |
| 09/25/2026 21:49 | 100 | 148.80 |
| 09/25/2026 21:49 | 100 | 148.795 |
| 09/25/2026 21:49 | 100 | 148.79 |
| 09/25/2026 21:49 | 100 | 148.79 |
| 09/25/2026 21:49 | 105 | 148.79 |
| 09/25/2026 21:49 | 1 | 148.79 |
| 09/25/2026 21:49 | 194 | 148.79 |
| 09/25/2026 21:49 | 100 | 148.79 |
| 09/25/2026 21:49 | 11 | 148.79 |
| 09/25/2026 21:49 | 13 | 148.79 |
| 09/25/2026 21:49 | 100 | 148.78 |
| 09/25/2026 21:49 | 33 | 148.75 |
| 09/25/2026 21:49 | 200 | 148.74 |
| 09/25/2026 21:49 | 100 | 148.74 |
| 09/25/2026 21:49 | 100 | 148.73 |
| 09/25/2026 21:49 | 1 | 148.71 |
| 09/25/2026 21:49 | 91 | 148.745 |
| 09/25/2026 21:49 | 33 | 148.72 |
| 09/25/2026 21:49 | 7 | 148.725 |
| 09/25/2026 21:49 | 100 | 148.72 |
| 09/25/2026 21:49 | 7 | 148.725 |
| 09/25/2026 21:49 | 16 | 148.72 |
| 09/25/2026 21:49 | 14 | 148.72 |
| 09/25/2026 21:49 | 9 | 148.72 |
| 09/25/2026 21:49 | 17 | 148.735 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 106 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 20 | 148.74 |
| 09/25/2026 21:49 | 100 | 148.74 |
| 09/25/2026 21:49 | 82 | 148.74 |
| 09/25/2026 21:49 | 2 | 148.74 |
| 09/25/2026 21:49 | 7 | 148.74 |
| 09/25/2026 21:49 | 50 | 148.76 |
| 09/25/2026 21:49 | 12 | 148.76 |
| 09/25/2026 21:49 | 50 | 148.77 |
| 09/25/2026 21:49 | 17 | 148.77 |
| 09/25/2026 21:49 | 33 | 148.77 |
| 09/25/2026 21:49 | 13 | 148.77 |
| 09/25/2026 21:49 | 20 | 148.77 |
| 09/25/2026 21:49 | 20 | 148.77 |
| 09/25/2026 21:49 | 99 | 148.78 |
| 09/25/2026 21:49 | 1 | 148.78 |
| 09/25/2026 21:49 | 10 | 148.75 |
| 09/25/2026 21:49 | 31 | 148.75 |
| 09/25/2026 21:49 | 9 | 148.74 |
| 09/25/2026 21:49 | 1 | 148.74 |
| 09/25/2026 21:49 | 100 | 148.74 |
| 09/25/2026 21:49 | 21 | 148.75 |
| 09/25/2026 21:49 | 100 | 148.74 |
| 09/25/2026 21:49 | 20 | 148.74 |
| 09/25/2026 21:49 | 10 | 148.74 |
| 09/25/2026 21:48 | 100 | 148.78 |
| 09/25/2026 21:48 | 20 | 148.76 |
| 09/25/2026 21:48 | 100 | 148.75 |
| 09/25/2026 21:48 | 100 | 148.76 |
| 09/25/2026 21:48 | 134 | 148.78 |
| 09/25/2026 21:48 | 1 | 148.78 |
| 09/25/2026 21:48 | 100 | 148.78 |
| 09/25/2026 21:48 | 3 | 148.78 |
| 09/25/2026 21:48 | 26 | 148.78 |
| 09/25/2026 21:48 | 67 | 148.78 |
| 09/25/2026 21:48 | 21 | 148.78 |
| 09/25/2026 21:48 | 100 | 148.80 |
| 09/25/2026 21:48 | 19 | 148.80 |
| 09/25/2026 21:48 | 19 | 148.80 |
| 09/25/2026 21:48 | 100 | 148.78 |
| 09/25/2026 21:48 | 100 | 148.78 |
| 09/25/2026 21:48 | 263 | 148.80 |
| 09/25/2026 21:48 | 16 | 148.80 |
| 09/25/2026 21:48 | 16 | 148.78 |
| 09/25/2026 21:48 | 22 | 148.78 |
| 09/25/2026 21:48 | 32 | 148.80 |
| 09/25/2026 21:48 | 75 | 148.80 |
| 09/25/2026 21:48 | 25 | 148.80 |
| 09/25/2026 21:48 | 15 | 148.80 |
| 09/25/2026 21:48 | 20 | 148.78 |
| 09/25/2026 21:47 | 25 | 148.755 |
| 09/25/2026 21:47 | 20 | 148.755 |
| 09/25/2026 21:47 | 100 | 148.755 |
| 09/25/2026 21:47 | 100 | 148.72 |
| 09/25/2026 21:47 | 100 | 148.72 |
| 09/25/2026 21:47 | 100 | 148.72 |
| 09/25/2026 21:47 | 150 | 148.72 |
| 09/25/2026 21:47 | 2 | 148.72 |
| 09/25/2026 21:47 | 99 | 148.72 |
| 09/25/2026 21:47 | 1 | 148.72 |
| 09/25/2026 21:47 | 100 | 148.72 |
| 09/25/2026 21:47 | 14 | 148.765 |
| 09/25/2026 21:47 | 25 | 148.77 |
| 09/25/2026 21:47 | 1 | 148.77 |
| 09/25/2026 21:47 | 12 | 148.77 |
| 09/25/2026 21:47 | 100 | 148.77 |
| 09/25/2026 21:47 | 100 | 148.77 |
| 09/25/2026 21:47 | 24 | 148.78 |
| 09/25/2026 21:47 | 25 | 148.78 |
| 09/25/2026 21:47 | 5 | 148.76 |
| 09/25/2026 21:47 | 50 | 148.75 |
| 09/25/2026 21:47 | 100 | 148.745 |
| 09/25/2026 21:47 | 5 | 148.73 |
| 09/25/2026 21:47 | 5 | 148.73 |
| 09/25/2026 21:47 | 2 | 148.72 |
| 09/25/2026 21:47 | 2 | 148.72 |
| 09/25/2026 21:47 | 12 | 148.71 |
| 09/25/2026 21:47 | 88 | 148.71 |
| 09/25/2026 21:47 | 9 | 148.69 |
| 09/25/2026 21:47 | 50 | 148.69 |
| 09/25/2026 21:47 | 8 | 148.68 |
| 09/25/2026 21:47 | 100 | 148.68 |
| 09/25/2026 21:47 | 100 | 148.68 |
| 09/25/2026 21:47 | 100 | 148.67 |
| 09/25/2026 21:47 | 8 | 148.66 |
| 09/25/2026 21:47 | 100 | 148.66 |
| 09/25/2026 21:47 | 100 | 148.66 |
| 09/25/2026 21:47 | 5 | 148.66 |
| 09/25/2026 21:47 | 6 | 148.66 |
| 09/25/2026 21:47 | 100 | 148.65 |
| 09/25/2026 21:47 | 83 | 148.64 |
| 09/25/2026 21:47 | 217 | 148.64 |
| 09/25/2026 21:47 | 20 | 148.64 |
| 09/25/2026 21:47 | 1 | 148.63 |
| 09/25/2026 21:47 | 1 | 148.63 |
| 09/25/2026 21:47 | 120 | 148.63 |
| 09/25/2026 21:47 | 100 | 148.62 |
| 09/25/2026 21:47 | 100 | 148.615 |
| 09/25/2026 21:47 | 100 | 148.61 |
| 09/25/2026 21:47 | 31 | 148.61 |
| 09/25/2026 21:47 | 6 | 148.60 |
| 09/25/2026 21:47 | 100 | 148.58 |
| 09/25/2026 21:47 | 22 | 148.60 |
| 09/25/2026 21:47 | 19 | 148.61 |
| 09/25/2026 21:47 | 1 | 148.62 |
| 09/25/2026 21:47 | 19 | 148.62 |
| 09/25/2026 21:47 | 52 | 148.62 |
| 09/25/2026 21:47 | 48 | 148.62 |
| 09/25/2026 21:47 | 59 | 148.62 |
| 09/25/2026 21:47 | 38 | 148.62 |
| 09/25/2026 21:47 | 300 | 148.62 |
| 09/25/2026 21:47 | 300 | 148.62 |
| 09/25/2026 21:47 | 300 | 148.62 |
| 09/25/2026 21:47 | 229 | 148.62 |
| 09/25/2026 21:47 | 48 | 148.62 |
| 09/25/2026 21:47 | 252 | 148.62 |
| 09/25/2026 21:47 | 32 | 148.62 |
| 09/25/2026 21:47 | 233 | 148.62 |
| 09/25/2026 21:47 | 35 | 148.61 |
| 09/25/2026 21:47 | 9 | 148.61 |
| 09/25/2026 21:47 | 10 | 148.61 |
| 09/25/2026 21:47 | 15 | 148.61 |
| 09/25/2026 21:47 | 33 | 148.61 |
| 09/25/2026 21:47 | 8 | 148.61 |
| 09/25/2026 21:47 | 100 | 148.61 |
| 09/25/2026 21:47 | 90 | 148.61 |
| 09/25/2026 21:47 | 67 | 148.62 |
| 09/25/2026 21:47 | 100 | 148.62 |
| 09/25/2026 21:47 | 200 | 148.62 |
| 09/25/2026 21:47 | 100 | 148.62 |
| 09/25/2026 21:47 | 300 | 148.62 |
| 09/25/2026 21:47 | 23 | 148.62 |
| 09/25/2026 21:47 | 277 | 148.62 |
| 09/25/2026 21:47 | 23 | 148.62 |
| 09/25/2026 21:47 | 300 | 148.62 |
| 09/25/2026 21:47 | 300 | 148.62 |
| 09/25/2026 21:47 | 300 | 148.62 |
| 09/25/2026 21:47 | 20 | 148.62 |
| 09/25/2026 21:47 | 7 | 148.62 |
| 09/25/2026 21:47 | 150 | 148.63 |
| 09/25/2026 21:47 | 17 | 148.63 |
| 09/25/2026 21:47 | 11 | 148.63 |
| 09/25/2026 21:47 | 1 | 148.64 |
| 09/25/2026 21:47 | 1 | 148.62 |
| 09/25/2026 21:47 | 5 | 148.64 |
| 09/25/2026 21:47 | 28 | 148.64 |
| 09/25/2026 21:47 | 1 | 148.64 |
| 09/25/2026 21:47 | 10 | 148.65 |
| 09/25/2026 21:47 | 34 | 148.65 |
| 09/25/2026 21:47 | 18 | 148.65 |
| 09/25/2026 21:47 | 22 | 148.65 |
| 09/25/2026 21:47 | 5 | 148.64 |
| 09/25/2026 21:47 | 100 | 148.63 |
| 09/25/2026 21:47 | 20 | 148.63 |
| 09/25/2026 21:47 | 20 | 148.63 |
| 09/25/2026 21:47 | 18 | 148.63 |
| 09/25/2026 21:47 | 24 | 148.63 |
| 09/25/2026 21:47 | 20 | 148.64 |
| 09/25/2026 21:47 | 71 | 148.65 |
| 09/25/2026 21:47 | 20 | 148.65 |
| 09/25/2026 21:47 | 81 | 148.65 |
| 09/25/2026 21:47 | 9 | 148.65 |
| 09/25/2026 21:47 | 150 | 148.65 |
| 09/25/2026 21:47 | 8 | 148.65 |
| 09/25/2026 21:47 | 20 | 148.64 |
| 09/25/2026 21:47 | 8 | 148.64 |
| 09/25/2026 21:47 | 62 | 148.64 |
| 09/25/2026 21:47 | 100 | 148.65 |
| 09/25/2026 21:47 | 2 | 148.64 |
| 09/25/2026 21:47 | 4 | 148.64 |
| 09/25/2026 21:47 | 1 | 148.64 |
| 09/25/2026 21:47 | 12 | 148.64 |
| 09/25/2026 21:47 | 29 | 148.64 |
| 09/25/2026 21:47 | 3 | 148.64 |
| 09/25/2026 21:47 | 19 | 148.62 |
| 09/25/2026 21:47 | 1 | 148.62 |
| 09/25/2026 21:47 | 80 | 148.62 |
| 09/25/2026 21:47 | 1 | 148.60 |
| 09/25/2026 21:47 | 5 | 148.60 |
| 09/25/2026 21:47 | 38 | 148.60 |
| 09/25/2026 21:47 | 165 | 148.56 |
| 09/25/2026 21:47 | 8 | 148.57 |
| 09/25/2026 21:47 | 300 | 148.61 |
| 09/25/2026 21:47 | 8 | 148.61 |
| 09/25/2026 21:47 | 23 | 148.60 |
| 09/25/2026 21:47 | 100 | 148.58 |
| 09/25/2026 21:47 | 100 | 148.58 |
| 09/25/2026 21:47 | 20 | 148.59 |
| 09/25/2026 21:47 | 100 | 148.61 |
| 09/25/2026 21:47 | 100 | 148.61 |
| 09/25/2026 21:47 | 5 | 148.61 |
| 09/25/2026 21:47 | 4 | 148.61 |
| 09/25/2026 21:47 | 20 | 148.61 |
| 09/25/2026 21:47 | 90 | 148.61 |
| 09/25/2026 21:47 | 10 | 148.61 |
| 09/25/2026 21:46 | 17 | 148.62 |
| 09/25/2026 21:46 | 1 | 148.62 |
| 09/25/2026 21:46 | 14 | 148.62 |
| 09/25/2026 21:46 | 25 | 148.62 |
| 09/25/2026 21:46 | 100 | 148.62 |
| 09/25/2026 21:46 | 192 | 148.62 |
| 09/25/2026 21:46 | 1 | 148.62 |
| 09/25/2026 21:46 | 7 | 148.62 |
| 09/25/2026 21:46 | 14 | 148.62 |
| 09/25/2026 21:46 | 86 | 148.62 |
| 09/25/2026 21:46 | 1 | 148.62 |
| 09/25/2026 21:46 | 100 | 148.62 |
| 09/25/2026 21:46 | 20 | 148.61 |
| 09/25/2026 21:46 | 100 | 148.58 |
| 09/25/2026 21:46 | 1 | 148.58 |
| 09/25/2026 21:46 | 6 | 148.58 |
| 09/25/2026 21:46 | 33 | 148.59 |
| 09/25/2026 21:46 | 11 | 148.59 |
| 09/25/2026 21:46 | 300 | 148.57 |
| 09/25/2026 21:46 | 19 | 148.58 |
| 09/25/2026 21:46 | 17 | 148.58 |
| 09/25/2026 21:46 | 61 | 148.58 |
| 09/25/2026 21:46 | 1 | 148.58 |
| 09/25/2026 21:46 | 34 | 148.59 |
| 09/25/2026 21:46 | 18 | 148.59 |
| 09/25/2026 21:46 | 106 | 148.57 |
| 09/25/2026 21:46 | 9 | 148.57 |
| 09/25/2026 21:46 | 99 | 148.60 |
| 09/25/2026 21:46 | 20 | 148.60 |
| 09/25/2026 21:46 | 72 | 148.60 |
| 09/25/2026 21:46 | 100 | 148.60 |
| 09/25/2026 21:46 | 35 | 148.62 |
| 09/25/2026 21:46 | 1 | 148.62 |
| 09/25/2026 21:46 | 64 | 148.62 |
| 09/25/2026 21:46 | 75 | 148.62 |
| 09/25/2026 21:46 | 1 | 148.62 |
| 09/25/2026 21:46 | 24 | 148.62 |
| 09/25/2026 21:46 | 5 | 148.62 |
| 09/25/2026 21:46 | 5 | 148.62 |
| 09/25/2026 21:46 | 76 | 148.61 |
| 09/25/2026 21:46 | 10 | 148.61 |
| 09/25/2026 21:46 | 11 | 148.61 |
| 09/25/2026 21:46 | 3 | 148.61 |
| 09/25/2026 21:46 | 6 | 148.60 |
| 09/25/2026 21:46 | 100 | 148.60 |
| 09/25/2026 21:46 | 20 | 148.60 |
| 09/25/2026 21:46 | 11 | 148.60 |
| 09/25/2026 21:46 | 20 | 148.60 |
| 09/25/2026 21:46 | 9 | 148.60 |
| 09/25/2026 21:46 | 12 | 148.59 |
| 09/25/2026 21:46 | 1 | 148.59 |
| 09/25/2026 21:46 | 3 | 148.59 |
| 09/25/2026 21:46 | 3 | 148.59 |
| 09/25/2026 21:46 | 7 | 148.59 |
| 09/25/2026 21:46 | 12 | 148.59 |
| 09/25/2026 21:46 | 22 | 148.59 |
| 09/25/2026 21:46 | 60 | 148.59 |
| 09/25/2026 21:46 | 4 | 148.58 |
| 09/25/2026 21:46 | 14 | 148.585 |
| 09/25/2026 21:46 | 100 | 148.59 |
| 09/25/2026 21:46 | 90 | 148.59 |
| 09/25/2026 21:46 | 100 | 148.59 |
| 09/25/2026 21:46 | 10 | 148.59 |
| 09/25/2026 21:46 | 20 | 148.59 |
| 09/25/2026 21:46 | 3 | 148.59 |
| 09/25/2026 21:46 | 100 | 148.605 |
| 09/25/2026 21:46 | 100 | 148.60 |
| 09/25/2026 21:46 | 9 | 148.60 |
| 09/25/2026 21:46 | 20 | 148.60 |
| 09/25/2026 21:46 | 9 | 148.60 |
| 09/25/2026 21:46 | 6 | 148.59 |
| 09/25/2026 21:46 | 5 | 148.59 |
| 09/25/2026 21:46 | 6 | 148.58 |
| 09/25/2026 21:46 | 300 | 148.59 |
| 09/25/2026 21:46 | 1 | 148.58 |
| 09/25/2026 21:46 | 150 | 148.57 |
| 09/25/2026 21:46 | 4 | 148.57 |
| 09/25/2026 21:46 | 90 | 148.57 |
| 09/25/2026 21:46 | 150 | 148.58 |
| 09/25/2026 21:46 | 300 | 148.58 |
| 09/25/2026 21:46 | 4 | 148.59 |
| 09/25/2026 21:46 | 1 | 148.59 |
| 09/25/2026 21:46 | 26 | 148.59 |
| 09/25/2026 21:46 | 150 | 148.60 |
| 09/25/2026 21:46 | 20 | 148.61 |
| 09/25/2026 21:46 | 100 | 148.625 |
| 09/25/2026 21:46 | 4 | 148.61 |
| 09/25/2026 21:46 | 2 | 148.60 |
| 09/25/2026 21:46 | 4 | 148.60 |
| 09/25/2026 21:46 | 2 | 148.60 |
| 09/25/2026 21:46 | 109 | 148.595 |
| 09/25/2026 21:46 | 1 | 148.595 |
| 09/25/2026 21:46 | 1 | 148.59 |
| 09/25/2026 21:46 | 20 | 148.58 |
| 09/25/2026 21:46 | 10 | 148.58 |
| 09/25/2026 21:46 | 57 | 148.59 |
| 09/25/2026 21:46 | 10 | 148.60 |
| 09/25/2026 21:46 | 55 | 148.60 |
| 09/25/2026 21:46 | 5 | 148.60 |
| 09/25/2026 21:46 | 9 | 148.565 |
| 09/25/2026 21:46 | 12 | 148.57 |
| 09/25/2026 21:46 | 52 | 148.57 |
| 09/25/2026 21:46 | 1 | 148.57 |
| 09/25/2026 21:46 | 52 | 148.57 |
| 09/25/2026 21:46 | 60 | 148.57 |
| 09/25/2026 21:46 | 1 | 148.57 |
| 09/25/2026 21:46 | 100 | 148.57 |
| 09/25/2026 21:46 | 100 | 148.57 |
| 09/25/2026 21:46 | 100 | 148.57 |
| 09/25/2026 21:46 | 2 | 148.57 |
| 09/25/2026 21:46 | 1 | 148.57 |
| 09/25/2026 21:46 | 1 | 148.57 |
| 09/25/2026 21:46 | 100 | 148.57 |
| 09/25/2026 21:45 | 44 | 148.56 |
| 09/25/2026 21:45 | 4 | 148.56 |
| 09/25/2026 21:45 | 20 | 148.57 |
| 09/25/2026 21:45 | 101 | 148.57 |
| 09/25/2026 21:45 | 20 | 148.57 |
| 09/25/2026 21:45 | 100 | 148.57 |
| 09/25/2026 21:45 | 25 | 148.60 |
| 09/25/2026 21:45 | 20 | 148.60 |
| 09/25/2026 21:45 | 81 | 148.60 |
| 09/25/2026 21:45 | 50 | 148.60 |
| 09/25/2026 21:45 | 50 | 148.60 |
| 09/25/2026 21:45 | 20 | 148.60 |
| 09/25/2026 21:45 | 20 | 148.60 |
| 09/25/2026 21:45 | 20 | 148.60 |
| 09/25/2026 21:45 | 50 | 148.60 |
| 09/25/2026 21:45 | 1 | 148.60 |
| 09/25/2026 21:45 | 19 | 148.60 |
| 09/25/2026 21:45 | 14 | 148.60 |
| 09/25/2026 21:45 | 6 | 148.60 |
| 09/25/2026 21:45 | 14 | 148.59 |
| 09/25/2026 21:45 | 16 | 148.60 |
| 09/25/2026 21:45 | 5 | 148.60 |
| 09/25/2026 21:45 | 5 | 148.60 |
| 09/25/2026 21:45 | 1 | 148.60 |
| 09/25/2026 21:45 | 62 | 148.60 |
| 09/25/2026 21:45 | 5 | 148.60 |
| 09/25/2026 21:45 | 2 | 148.58 |
| 09/25/2026 21:45 | 100 | 148.58 |
| 09/25/2026 21:45 | 200 | 148.58 |
| 09/25/2026 21:45 | 20 | 148.59 |
| 09/25/2026 21:45 | 40 | 148.61 |
| 09/25/2026 21:45 | 5 | 148.61 |
| 09/25/2026 21:45 | 100 | 148.615 |
| 09/25/2026 21:45 | 8 | 148.61 |
| 09/25/2026 21:45 | 78 | 148.60 |
| 09/25/2026 21:45 | 22 | 148.60 |
| 09/25/2026 21:45 | 13 | 148.60 |
| 09/25/2026 21:45 | 25 | 148.60 |
| 09/25/2026 21:45 | 27 | 148.60 |
| 09/25/2026 21:45 | 13 | 148.60 |
| 09/25/2026 21:45 | 23 | 148.59 |
| 09/25/2026 21:45 | 50 | 148.57 |
| 09/25/2026 21:45 | 50 | 148.57 |
| 09/25/2026 21:45 | 20 | 148.57 |
| 09/25/2026 21:45 | 50 | 148.57 |
| 09/25/2026 21:45 | 50 | 148.57 |
| 09/25/2026 21:45 | 50 | 148.57 |
| 09/25/2026 21:45 | 150 | 148.57 |
| 09/25/2026 21:45 | 150 | 148.57 |
| 09/25/2026 21:45 | 150 | 148.57 |
| 09/25/2026 21:45 | 20 | 148.57 |
| 09/25/2026 21:45 | 47 | 148.58 |
| 09/25/2026 21:45 | 100 | 148.58 |
| 09/25/2026 21:45 | 10 | 148.59 |
| 09/25/2026 21:45 | 25 | 148.59 |
| 09/25/2026 21:45 | 20 | 148.59 |
| 09/25/2026 21:45 | 2 | 148.59 |
| 09/25/2026 21:45 | 2 | 148.59 |
| 09/25/2026 21:45 | 75 | 148.59 |
| 09/25/2026 21:45 | 5 | 148.59 |
| 09/25/2026 21:45 | 20 | 148.59 |
| 09/25/2026 21:45 | 1 | 148.60 |
| 09/25/2026 21:45 | 12 | 148.60 |
| 09/25/2026 21:45 | 132 | 148.60 |
| 09/25/2026 21:45 | 25 | 148.60 |
| 09/25/2026 21:45 | 17 | 148.60 |
| 09/25/2026 21:45 | 100 | 148.60 |
| 09/25/2026 21:45 | 18 | 148.60 |
| 09/25/2026 21:45 | 70 | 148.60 |
| 09/25/2026 21:45 | 12 | 148.60 |
| 09/25/2026 21:45 | 58 | 148.60 |
| 09/25/2026 21:45 | 42 | 148.60 |
| 09/25/2026 21:45 | 28 | 148.60 |
| 09/25/2026 21:45 | 100 | 148.58 |
| 09/25/2026 21:45 | 200 | 148.58 |
| 09/25/2026 21:45 | 20 | 148.58 |
| 09/25/2026 21:45 | 20 | 148.56 |
| 09/25/2026 21:45 | 20 | 148.57 |
| 09/25/2026 21:45 | 56 | 148.58 |
| 09/25/2026 21:45 | 20 | 148.57 |
| 09/25/2026 21:45 | 150 | 148.57 |
| 09/25/2026 21:45 | 4 | 148.57 |
| 09/25/2026 21:44 | 78 | 148.57 |
| 09/25/2026 21:44 | 21 | 148.55 |
| 09/25/2026 21:44 | 20 | 148.55 |
| 09/25/2026 21:44 | 14 | 148.55 |
| 09/25/2026 21:44 | 14 | 148.56 |
| 09/25/2026 21:44 | 6 | 148.56 |
| 09/25/2026 21:44 | 25 | 148.56 |
| 09/25/2026 21:44 | 68 | 148.56 |
| 09/25/2026 21:44 | 199 | 148.56 |
| 09/25/2026 21:44 | 52 | 148.53 |
| 09/25/2026 21:44 | 99 | 148.54 |
| 09/25/2026 21:44 | 1 | 148.54 |
| 09/25/2026 21:44 | 100 | 148.54 |
| 09/25/2026 21:44 | 73 | 148.55 |
| 09/25/2026 21:44 | 9 | 148.55 |
| 09/25/2026 21:44 | 9 | 148.55 |
| 09/25/2026 21:44 | 9 | 148.55 |
| 09/25/2026 21:44 | 9 | 148.55 |
| 09/25/2026 21:44 | 20 | 148.56 |
| 09/25/2026 21:44 | 81 | 148.58 |
| 09/25/2026 21:44 | 3 | 148.59 |
| 09/25/2026 21:44 | 20 | 148.59 |
| 09/25/2026 21:44 | 33 | 148.605 |
| 09/25/2026 21:44 | 6 | 148.61 |
| 09/25/2026 21:44 | 12 | 148.61 |
| 09/25/2026 21:44 | 1 | 148.61 |
| 09/25/2026 21:44 | 31 | 148.61 |
| 09/25/2026 21:44 | 56 | 148.61 |
| 09/25/2026 21:44 | 1 | 148.58 |
| 09/25/2026 21:44 | 5 | 148.59 |
| 09/25/2026 21:44 | 100 | 148.59 |
| 09/25/2026 21:44 | 2 | 148.61 |
| 09/25/2026 21:44 | 2 | 148.61 |
| 09/25/2026 21:44 | 2 | 148.61 |
| 09/25/2026 21:44 | 2 | 148.61 |
| 09/25/2026 21:44 | 32 | 148.605 |
| 09/25/2026 21:44 | 153 | 148.59 |
| 09/25/2026 21:44 | 10 | 148.57 |
| 09/25/2026 21:44 | 100 | 148.57 |
| 09/25/2026 21:44 | 21 | 148.57 |
| 09/25/2026 21:44 | 100 | 148.57 |
| 09/25/2026 21:43 | 94 | 148.54 |
| 09/25/2026 21:43 | 6 | 148.54 |
| 09/25/2026 21:43 | 3 | 148.54 |
| 09/25/2026 21:43 | 3 | 148.54 |
| 09/25/2026 21:43 | 17 | 148.55 |
| 09/25/2026 21:43 | 50 | 148.56 |
| 09/25/2026 21:43 | 100 | 148.56 |
| 09/25/2026 21:43 | 29 | 148.56 |
| 09/25/2026 21:43 | 71 | 148.56 |
| 09/25/2026 21:43 | 56 | 148.56 |
| 09/25/2026 21:43 | 7 | 148.575 |
| 09/25/2026 21:43 | 100 | 148.59 |
| 09/25/2026 21:43 | 8 | 148.605 |
| 09/25/2026 21:43 | 8 | 148.605 |
| 09/25/2026 21:43 | 55 | 148.61 |
| 09/25/2026 21:43 | 6 | 148.61 |
| 09/25/2026 21:43 | 100 | 148.61 |
| 09/25/2026 21:43 | 100 | 148.61 |
| 09/25/2026 21:43 | 100 | 148.61 |
| 09/25/2026 21:43 | 100 | 148.61 |
| 09/25/2026 21:43 | 100 | 148.60 |
| 09/25/2026 21:43 | 5 | 148.60 |
| 09/25/2026 21:43 | 200 | 148.58 |
| 09/25/2026 21:43 | 31 | 148.58 |
| 09/25/2026 21:43 | 1 | 148.58 |
| 09/25/2026 21:43 | 35 | 148.58 |
| 09/25/2026 21:43 | 24 | 148.58 |
| 09/25/2026 21:43 | 86 | 148.58 |
| 09/25/2026 21:43 | 14 | 148.58 |
| 09/25/2026 21:43 | 1 | 148.57 |
| 09/25/2026 21:43 | 100 | 148.58 |
| 09/25/2026 21:43 | 100 | 148.58 |
| 09/25/2026 21:43 | 100 | 148.59 |
| 09/25/2026 21:43 | 5 | 148.59 |
| 09/25/2026 21:43 | 50 | 148.59 |
| 09/25/2026 21:42 | 10 | 148.61 |
| 09/25/2026 21:42 | 100 | 148.61 |
| 09/25/2026 21:42 | 9 | 148.63 |
| 09/25/2026 21:42 | 9 | 148.64 |
| 09/25/2026 21:42 | 10 | 148.63 |
| 09/25/2026 21:42 | 77 | 148.63 |
| 09/25/2026 21:42 | 23 | 148.63 |
| 09/25/2026 21:42 | 1 | 148.65 |
| 09/25/2026 21:42 | 49 | 148.65 |
| 09/25/2026 21:42 | 5 | 148.65 |
| 09/25/2026 21:42 | 15 | 148.625 |
| 09/25/2026 21:42 | 2 | 148.625 |
| 09/25/2026 21:42 | 35 | 148.62 |
| 09/25/2026 21:42 | 65 | 148.62 |
| 09/25/2026 21:42 | 2 | 148.63 |
| 09/25/2026 21:42 | 2 | 148.63 |
| 09/25/2026 21:42 | 29 | 148.64 |
| 09/25/2026 21:42 | 2 | 148.64 |
| 09/25/2026 21:42 | 100 | 148.64 |
| 09/25/2026 21:42 | 21 | 148.64 |
| 09/25/2026 21:42 | 12 | 148.61 |
| 09/25/2026 21:42 | 20 | 148.61 |
| 09/25/2026 21:42 | 100 | 148.61 |
| 09/25/2026 21:42 | 12 | 148.61 |
| 09/25/2026 21:42 | 100 | 148.63 |
| 09/25/2026 21:42 | 99 | 148.63 |
| 09/25/2026 21:42 | 1 | 148.63 |
| 09/25/2026 21:42 | 100 | 148.63 |
| 09/25/2026 21:42 | 100 | 148.63 |
| 09/25/2026 21:42 | 1 | 148.62 |
| 09/25/2026 21:42 | 1 | 148.60 |
| 09/25/2026 21:42 | 164 | 148.60 |
| 09/25/2026 21:42 | 100 | 148.60 |
| 09/25/2026 21:42 | 50 | 148.58 |
| 09/25/2026 21:42 | 100 | 148.58 |
| 09/25/2026 21:42 | 100 | 148.58 |
| 09/25/2026 21:42 | 100 | 148.58 |
| 09/25/2026 21:42 | 100 | 148.58 |
| 09/25/2026 21:42 | 100 | 148.58 |
| 09/25/2026 21:42 | 100 | 148.575 |
| 09/25/2026 21:42 | 34 | 148.56 |
| 09/25/2026 21:42 | 8 | 148.55 |
| 09/25/2026 21:42 | 4 | 148.57 |
| 09/25/2026 21:42 | 1 | 148.57 |
| 09/25/2026 21:42 | 1 | 148.56 |
| 09/25/2026 21:42 | 9 | 148.56 |
| 09/25/2026 21:42 | 2 | 148.56 |
| 09/25/2026 21:42 | 69 | 148.56 |
| 09/25/2026 21:42 | 16 | 148.56 |
| 09/25/2026 21:42 | 8 | 148.56 |
| 09/25/2026 21:42 | 1 | 148.57 |
| 09/25/2026 21:42 | 100 | 148.57 |
| 09/25/2026 21:42 | 100 | 148.57 |
| 09/25/2026 21:42 | 100 | 148.57 |
| 09/25/2026 21:42 | 100 | 148.59 |
| 09/25/2026 21:42 | 68 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 2 | 148.605 |
| 09/25/2026 21:42 | 100 | 148.60 |
| 09/25/2026 21:42 | 100 | 148.61 |
| 09/25/2026 21:42 | 50 | 148.61 |
| 09/25/2026 21:42 | 50 | 148.61 |
| 09/25/2026 21:42 | 50 | 148.61 |
| 09/25/2026 21:42 | 100 | 148.61 |
| 09/25/2026 21:42 | 25 | 148.61 |
| 09/25/2026 21:42 | 100 | 148.61 |
| 09/25/2026 21:42 | 20 | 148.60 |
| 09/25/2026 21:42 | 1 | 148.60 |
| 09/25/2026 21:42 | 1 | 148.60 |
| 09/25/2026 21:42 | 109 | 148.60 |
| 09/25/2026 21:42 | 7 | 148.60 |
| 09/25/2026 21:42 | 100 | 148.60 |
| 09/25/2026 21:42 | 100 | 148.61 |
| 09/25/2026 21:42 | 100 | 148.61 |
| 09/25/2026 21:42 | 100 | 148.61 |
| 09/25/2026 21:42 | 95 | 148.61 |
| 09/25/2026 21:41 | 1 | 148.62 |
| 09/25/2026 21:41 | 88 | 148.62 |
| 09/25/2026 21:41 | 3 | 148.605 |
| 09/25/2026 21:41 | 4 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 54 | 148.61 |
| 09/25/2026 21:41 | 96 | 148.61 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 74 | 148.61 |
| 09/25/2026 21:41 | 1 | 148.63 |
| 09/25/2026 21:41 | 2 | 148.63 |
| 09/25/2026 21:41 | 1 | 148.63 |
| 09/25/2026 21:41 | 20 | 148.63 |
| 09/25/2026 21:41 | 10 | 148.63 |
| 09/25/2026 21:41 | 19 | 148.64 |
| 09/25/2026 21:41 | 16 | 148.64 |
| 09/25/2026 21:41 | 16 | 148.64 |
| 09/25/2026 21:41 | 50 | 148.64 |
| 09/25/2026 21:41 | 75 | 148.64 |
| 09/25/2026 21:41 | 5 | 148.64 |
| 09/25/2026 21:41 | 61 | 148.64 |
| 09/25/2026 21:41 | 89 | 148.64 |
| 09/25/2026 21:41 | 2 | 148.64 |
| 09/25/2026 21:41 | 98 | 148.64 |
| 09/25/2026 21:41 | 96 | 148.64 |
| 09/25/2026 21:41 | 2 | 148.64 |
| 09/25/2026 21:41 | 98 | 148.64 |
| 09/25/2026 21:41 | 5 | 148.65 |
| 09/25/2026 21:41 | 18 | 148.65 |
| 09/25/2026 21:41 | 6 | 148.65 |
| 09/25/2026 21:41 | 2 | 148.64 |
| 09/25/2026 21:41 | 8 | 148.64 |
| 09/25/2026 21:41 | 98 | 148.64 |
| 09/25/2026 21:41 | 98 | 148.615 |
| 09/25/2026 21:41 | 98 | 148.615 |
| 09/25/2026 21:41 | 98 | 148.615 |
| 09/25/2026 21:41 | 96 | 148.615 |
| 09/25/2026 21:41 | 2 | 148.615 |
| 09/25/2026 21:41 | 98 | 148.615 |
| 09/25/2026 21:41 | 98 | 148.61 |
| 09/25/2026 21:41 | 25 | 148.60 |
| 09/25/2026 21:41 | 5 | 148.60 |
| 09/25/2026 21:41 | 6 | 148.60 |
| 09/25/2026 21:41 | 14 | 148.60 |
| 09/25/2026 21:41 | 100 | 148.58 |
| 09/25/2026 21:41 | 2 | 148.58 |
| 09/25/2026 21:41 | 98 | 148.58 |
| 09/25/2026 21:41 | 98 | 148.58 |
| 09/25/2026 21:41 | 95 | 148.58 |
| 09/25/2026 21:41 | 3 | 148.58 |
| 09/25/2026 21:41 | 3 | 148.57 |
| 09/25/2026 21:41 | 6 | 148.58 |
| 09/25/2026 21:41 | 2 | 148.58 |
| 09/25/2026 21:41 | 4 | 148.575 |
| 09/25/2026 21:41 | 96 | 148.575 |
| 09/25/2026 21:41 | 2 | 148.57 |
| 09/25/2026 21:41 | 98 | 148.57 |
| 09/25/2026 21:41 | 98 | 148.57 |
| 09/25/2026 21:41 | 20 | 148.58 |
| 09/25/2026 21:41 | 98 | 148.58 |
| 09/25/2026 21:41 | 2 | 148.58 |
| 09/25/2026 21:41 | 100 | 148.58 |
| 09/25/2026 21:41 | 2 | 148.59 |
| 09/25/2026 21:41 | 98 | 148.59 |
| 09/25/2026 21:41 | 100 | 148.60 |
| 09/25/2026 21:41 | 4 | 148.60 |
| 09/25/2026 21:41 | 7 | 148.60 |
| 09/25/2026 21:41 | 5 | 148.60 |
| 09/25/2026 21:41 | 74 | 148.60 |
| 09/25/2026 21:41 | 1 | 148.60 |
| 09/25/2026 21:41 | 1 | 148.60 |
| 09/25/2026 21:41 | 2 | 148.61 |
| 09/25/2026 21:41 | 39 | 148.615 |
| 09/25/2026 21:41 | 100 | 148.61 |
| 09/25/2026 21:41 | 4 | 148.615 |
| 09/25/2026 21:41 | 50 | 148.615 |
| 09/25/2026 21:41 | 150 | 148.615 |
| 09/25/2026 21:41 | 20 | 148.615 |
| 09/25/2026 21:41 | 20 | 148.615 |
| 09/25/2026 21:41 | 50 | 148.65 |
| 09/25/2026 21:41 | 48 | 148.665 |
| 09/25/2026 21:41 | 50 | 148.665 |
| 09/25/2026 21:41 | 98 | 148.67 |
| 09/25/2026 21:41 | 200 | 148.68 |
| 09/25/2026 21:41 | 1 | 148.67 |
| 09/25/2026 21:41 | 100 | 148.66 |
| 09/25/2026 21:41 | 100 | 148.66 |
| 09/25/2026 21:41 | 11 | 148.66 |
| 09/25/2026 21:41 | 89 | 148.66 |
| 09/25/2026 21:41 | 5 | 148.66 |
| 09/25/2026 21:41 | 100 | 148.65 |
| 09/25/2026 21:41 | 100 | 148.65 |
| 09/25/2026 21:41 | 100 | 148.65 |
| 09/25/2026 21:41 | 5 | 148.65 |
| 09/25/2026 21:41 | 100 | 148.645 |
| 09/25/2026 21:41 | 172 | 148.64 |
| 09/25/2026 21:41 | 10 | 148.635 |
| 09/25/2026 21:41 | 100 | 148.635 |
| 09/25/2026 21:41 | 1 | 148.65 |
| 09/25/2026 21:41 | 200 | 148.63 |
| 09/25/2026 21:41 | 100 | 148.63 |
| 09/25/2026 21:41 | 20 | 148.62 |
| 09/25/2026 21:41 | 100 | 148.62 |
| 09/25/2026 21:41 | 7 | 148.60 |
| 09/25/2026 21:41 | 1 | 148.60 |
| 09/25/2026 21:41 | 20 | 148.64 |
| 09/25/2026 21:41 | 20 | 148.64 |
| 09/25/2026 21:41 | 1 | 148.64 |
| 09/25/2026 21:41 | 2 | 148.64 |
| 09/25/2026 21:41 | 200 | 148.64 |
| 09/25/2026 21:41 | 1 | 148.63 |
| 09/25/2026 21:41 | 80 | 148.63 |
| 09/25/2026 21:41 | 20 | 148.63 |
| 09/25/2026 21:41 | 27 | 148.63 |
| 09/25/2026 21:41 | 28 | 148.63 |
| 09/25/2026 21:41 | 7 | 148.625 |
| 09/25/2026 21:41 | 60 | 148.61 |
| 09/25/2026 21:41 | 200 | 148.61 |
| 09/25/2026 21:41 | 100 | 148.60 |
| 09/25/2026 21:40 | 100 | 148.60 |
| 09/25/2026 21:40 | 5 | 148.59 |
| 09/25/2026 21:40 | 1 | 148.59 |
| 09/25/2026 21:40 | 20 | 148.58 |
| 09/25/2026 21:40 | 57 | 148.54 |
| 09/25/2026 21:40 | 100 | 148.55 |
| 09/25/2026 21:40 | 121 | 148.55 |
| 09/25/2026 21:40 | 27 | 148.55 |
| 09/25/2026 21:40 | 1 | 148.55 |
| 09/25/2026 21:40 | 72 | 148.55 |
| 09/25/2026 21:40 | 100 | 148.55 |
| 09/25/2026 21:40 | 11 | 148.54 |
| 09/25/2026 21:40 | 89 | 148.54 |
| 09/25/2026 21:40 | 11 | 148.535 |
| 09/25/2026 21:40 | 60 | 148.54 |
| 09/25/2026 21:40 | 100 | 148.54 |
| 09/25/2026 21:40 | 40 | 148.54 |
| 09/25/2026 21:40 | 117 | 148.53 |
| 09/25/2026 21:40 | 67 | 148.53 |
| 09/25/2026 21:40 | 20 | 148.53 |
| 09/25/2026 21:40 | 100 | 148.52 |
| 09/25/2026 21:40 | 1 | 148.525 |
| 09/25/2026 21:40 | 200 | 148.53 |
| 09/25/2026 21:40 | 100 | 148.535 |
| 09/25/2026 21:40 | 1 | 148.54 |
| 09/25/2026 21:40 | 9 | 148.54 |
| 09/25/2026 21:40 | 1 | 148.54 |
| 09/25/2026 21:40 | 100 | 148.55 |
| 09/25/2026 21:40 | 100 | 148.55 |
| 09/25/2026 21:40 | 100 | 148.55 |
| 09/25/2026 21:40 | 7 | 148.58 |
| 09/25/2026 21:40 | 21 | 148.57 |
| 09/25/2026 21:40 | 99 | 148.57 |
| 09/25/2026 21:40 | 80 | 148.57 |
| 09/25/2026 21:40 | 2 | 148.57 |
| 09/25/2026 21:40 | 2 | 148.56 |
| 09/25/2026 21:40 | 1 | 148.56 |
| 09/25/2026 21:40 | 100 | 148.56 |
| 09/25/2026 21:40 | 23 | 148.56 |
| 09/25/2026 21:40 | 12 | 148.55 |
| 09/25/2026 21:40 | 20 | 148.55 |
| 09/25/2026 21:40 | 17 | 148.56 |
| 09/25/2026 21:40 | 100 | 148.56 |
| 09/25/2026 21:40 | 1 | 148.57 |
| 09/25/2026 21:40 | 100 | 148.57 |
| 09/25/2026 21:40 | 5 | 148.57 |
| 09/25/2026 21:40 | 56 | 148.57 |
| 09/25/2026 21:40 | 1 | 148.57 |
| 09/25/2026 21:40 | 20 | 148.58 |
| 09/25/2026 21:40 | 13 | 148.58 |
| 09/25/2026 21:40 | 7 | 148.58 |
| 09/25/2026 21:40 | 80 | 148.58 |
| 09/25/2026 21:39 | 1 | 148.57 |
| 09/25/2026 21:39 | 42 | 148.57 |
| 09/25/2026 21:39 | 69 | 148.58 |
| 09/25/2026 21:39 | 2 | 148.58 |
| 09/25/2026 21:39 | 1 | 148.58 |
| 09/25/2026 21:39 | 97 | 148.58 |
| 09/25/2026 21:39 | 100 | 148.59 |
| 09/25/2026 21:39 | 2 | 148.595 |
| 09/25/2026 21:39 | 2 | 148.595 |
| 09/25/2026 21:39 | 100 | 148.59 |
| 09/25/2026 21:39 | 100 | 148.59 |
| 09/25/2026 21:39 | 3 | 148.59 |
| 09/25/2026 21:39 | 89 | 148.59 |
| 09/25/2026 21:39 | 6 | 148.59 |
| 09/25/2026 21:39 | 5 | 148.59 |
| 09/25/2026 21:39 | 100 | 148.60 |
| 09/25/2026 21:39 | 7 | 148.61 |
| 09/25/2026 21:39 | 92 | 148.61 |
| 09/25/2026 21:39 | 20 | 148.61 |
| 09/25/2026 21:39 | 1 | 148.62 |
| 09/25/2026 21:39 | 10 | 148.62 |
| 09/25/2026 21:39 | 3 | 148.62 |
| 09/25/2026 21:39 | 67 | 148.62 |
| 09/25/2026 21:39 | 3 | 148.62 |
| 09/25/2026 21:39 | 1 | 148.62 |
| 09/25/2026 21:39 | 29 | 148.62 |
| 09/25/2026 21:39 | 100 | 148.64 |
| 09/25/2026 21:39 | 100 | 148.64 |
| 09/25/2026 21:39 | 100 | 148.64 |
| 09/25/2026 21:39 | 2 | 148.65 |
| 09/25/2026 21:39 | 12 | 148.65 |
| 09/25/2026 21:39 | 80 | 148.645 |
| 09/25/2026 21:39 | 20 | 148.645 |
| 09/25/2026 21:39 | 192 | 148.64 |
| 09/25/2026 21:39 | 8 | 148.64 |
| 09/25/2026 21:39 | 5 | 148.64 |
| 09/25/2026 21:38 | 200 | 148.62 |
| 09/25/2026 21:38 | 1 | 148.62 |
| 09/25/2026 21:38 | 100 | 148.62 |
| 09/25/2026 21:38 | 5 | 148.61 |
| 09/25/2026 21:38 | 100 | 148.61 |
| 09/25/2026 21:38 | 100 | 148.60 |
| 09/25/2026 21:38 | 100 | 148.61 |
| 09/25/2026 21:38 | 20 | 148.61 |
| 09/25/2026 21:38 | 64 | 148.61 |
| 09/25/2026 21:38 | 1 | 148.60 |
| 09/25/2026 21:38 | 40 | 148.60 |
| 09/25/2026 21:38 | 100 | 148.60 |
| 09/25/2026 21:38 | 100 | 148.60 |
| 09/25/2026 21:38 | 20 | 148.62 |
| 09/25/2026 21:38 | 100 | 148.63 |
| 09/25/2026 21:38 | 100 | 148.63 |
| 09/25/2026 21:38 | 14 | 148.635 |
| 09/25/2026 21:38 | 100 | 148.64 |
| 09/25/2026 21:38 | 3 | 148.64 |
| 09/25/2026 21:38 | 100 | 148.64 |
| 09/25/2026 21:38 | 3 | 148.65 |
| 09/25/2026 21:38 | 2 | 148.65 |
| 09/25/2026 21:38 | 9 | 148.66 |
| 09/25/2026 21:38 | 17 | 148.66 |
| 09/25/2026 21:38 | 3 | 148.66 |
| 09/25/2026 21:38 | 100 | 148.67 |
| 09/25/2026 21:38 | 1 | 148.665 |
| 09/25/2026 21:38 | 100 | 148.66 |
| 09/25/2026 21:38 | 1 | 148.66 |
| 09/25/2026 21:38 | 63 | 148.66 |
| 09/25/2026 21:38 | 97 | 148.66 |
| 09/25/2026 21:38 | 40 | 148.66 |
| 09/25/2026 21:38 | 50 | 148.65 |
| 09/25/2026 21:37 | 100 | 148.65 |
| 09/25/2026 21:37 | 100 | 148.65 |
| 09/25/2026 21:37 | 100 | 148.65 |
| 09/25/2026 21:37 | 32 | 148.65 |
| 09/25/2026 21:37 | 67 | 148.65 |
| 09/25/2026 21:37 | 1 | 148.65 |
| 09/25/2026 21:37 | 100 | 148.65 |
| 09/25/2026 21:37 | 100 | 148.65 |
| 09/25/2026 21:37 | 3 | 148.66 |
| 09/25/2026 21:37 | 97 | 148.66 |
| 09/25/2026 21:37 | 3 | 148.66 |
| 09/25/2026 21:37 | 8 | 148.68 |
| 09/25/2026 21:37 | 1 | 148.68 |
| 09/25/2026 21:37 | 1 | 148.68 |
| 09/25/2026 21:37 | 190 | 148.68 |
| 09/25/2026 21:37 | 100 | 148.68 |
| 09/25/2026 21:37 | 5 | 148.68 |
| 09/25/2026 21:37 | 100 | 148.68 |
| 09/25/2026 21:37 | 100 | 148.68 |
| 09/25/2026 21:37 | 100 | 148.69 |
| 09/25/2026 21:37 | 100 | 148.69 |
| 09/25/2026 21:37 | 1 | 148.67 |
| 09/25/2026 21:37 | 200 | 148.67 |
| 09/25/2026 21:37 | 2 | 148.665 |
| 09/25/2026 21:37 | 7 | 148.665 |
| 09/25/2026 21:37 | 67 | 148.66 |
| 09/25/2026 21:37 | 32 | 148.66 |
| 09/25/2026 21:37 | 68 | 148.66 |
| 09/25/2026 21:37 | 32 | 148.66 |
| 09/25/2026 21:37 | 67 | 148.66 |
| 09/25/2026 21:37 | 1 | 148.66 |
| 09/25/2026 21:37 | 100 | 148.66 |
| 09/25/2026 21:37 | 14 | 148.66 |
| 09/25/2026 21:37 | 1 | 148.66 |
| 09/25/2026 21:37 | 2 | 148.66 |
| 09/25/2026 21:37 | 200 | 148.66 |
| 09/25/2026 21:37 | 100 | 148.65 |
| 09/25/2026 21:37 | 2 | 148.67 |
| 09/25/2026 21:37 | 100 | 148.67 |
| 09/25/2026 21:37 | 20 | 148.67 |
| 09/25/2026 21:37 | 100 | 148.67 |
| 09/25/2026 21:37 | 2 | 148.655 |
| 09/25/2026 21:37 | 20 | 148.66 |
| 09/25/2026 21:37 | 2 | 148.66 |
| 09/25/2026 21:37 | 105 | 148.66 |
| 09/25/2026 21:37 | 1 | 148.66 |
| 09/25/2026 21:37 | 78 | 148.66 |
| 09/25/2026 21:37 | 16 | 148.66 |
| 09/25/2026 21:36 | 100 | 148.65 |
| 09/25/2026 21:36 | 100 | 148.65 |
| 09/25/2026 21:36 | 1 | 148.64 |
| 09/25/2026 21:36 | 2 | 148.63 |
| 09/25/2026 21:36 | 199 | 148.63 |
| 09/25/2026 21:36 | 1 | 148.63 |
| 09/25/2026 21:36 | 67 | 148.62 |
| 09/25/2026 21:36 | 100 | 148.62 |
| 09/25/2026 21:36 | 18 | 148.62 |
| 09/25/2026 21:36 | 72 | 148.62 |
| 09/25/2026 21:36 | 10 | 148.62 |
| 09/25/2026 21:36 | 20 | 148.62 |
| 09/25/2026 21:36 | 100 | 148.62 |
| 09/25/2026 21:36 | 100 | 148.62 |
| 09/25/2026 21:36 | 100 | 148.62 |
| 09/25/2026 21:36 | 3 | 148.62 |
| 09/25/2026 21:36 | 3 | 148.63 |
| 09/25/2026 21:36 | 100 | 148.64 |
| 09/25/2026 21:36 | 3 | 148.64 |
| 09/25/2026 21:36 | 100 | 148.64 |
| 09/25/2026 21:36 | 100 | 148.65 |
| 09/25/2026 21:36 | 20 | 148.65 |
| 09/25/2026 21:36 | 40 | 148.65 |
| 09/25/2026 21:36 | 100 | 148.65 |
| 09/25/2026 21:36 | 27 | 148.65 |
| 09/25/2026 21:36 | 31 | 148.65 |
| 09/25/2026 21:36 | 40 | 148.65 |
| 09/25/2026 21:36 | 1 | 148.65 |
| 09/25/2026 21:36 | 1 | 148.65 |
| 09/25/2026 21:36 | 100 | 148.65 |
| 09/25/2026 21:36 | 5 | 148.65 |
| 09/25/2026 21:36 | 100 | 148.65 |
| 09/25/2026 21:36 | 3 | 148.65 |
| 09/25/2026 21:36 | 100 | 148.67 |
| 09/25/2026 21:36 | 27 | 148.66 |
| 09/25/2026 21:36 | 38 | 148.66 |
| 09/25/2026 21:36 | 200 | 148.66 |
| 09/25/2026 21:36 | 100 | 148.66 |
| 09/25/2026 21:36 | 1 | 148.65 |
| 09/25/2026 21:35 | 65 | 148.66 |
| 09/25/2026 21:35 | 100 | 148.66 |
| 09/25/2026 21:35 | 1 | 148.66 |
| 09/25/2026 21:35 | 100 | 148.65 |
| 09/25/2026 21:35 | 100 | 148.65 |
| 09/25/2026 21:35 | 100 | 148.64 |
| 09/25/2026 21:35 | 100 | 148.63 |
| 09/25/2026 21:35 | 41 | 148.62 |
| 09/25/2026 21:35 | 31 | 148.62 |
| 09/25/2026 21:35 | 2 | 148.605 |
| 09/25/2026 21:35 | 93 | 148.605 |
| 09/25/2026 21:35 | 50 | 148.605 |
| 09/25/2026 21:35 | 100 | 148.605 |
| 09/25/2026 21:35 | 1 | 148.60 |
| 09/25/2026 21:35 | 5 | 148.62 |
| 09/25/2026 21:35 | 10 | 148.62 |
| 09/25/2026 21:35 | 2 | 148.62 |
| 09/25/2026 21:35 | 100 | 148.62 |
| 09/25/2026 21:35 | 100 | 148.62 |
| 09/25/2026 21:35 | 100 | 148.63 |
| 09/25/2026 21:35 | 3 | 148.64 |
| 09/25/2026 21:35 | 100 | 148.64 |
| 09/25/2026 21:35 | 3 | 148.64 |
| 09/25/2026 21:35 | 2 | 148.63 |
| 09/25/2026 21:35 | 1 | 148.625 |
| 09/25/2026 21:35 | 100 | 148.62 |
| 09/25/2026 21:35 | 100 | 148.605 |
| 09/25/2026 21:34 | 1 | 148.61 |
| 09/25/2026 21:34 | 100 | 148.61 |
| 09/25/2026 21:34 | 100 | 148.62 |
| 09/25/2026 21:34 | 1 | 148.62 |
| 09/25/2026 21:34 | 3 | 148.62 |
| 09/25/2026 21:34 | 100 | 148.62 |
| 09/25/2026 21:34 | 100 | 148.65 |
| 09/25/2026 21:34 | 100 | 148.65 |
| 09/25/2026 21:34 | 1 | 148.65 |
| 09/25/2026 21:34 | 100 | 148.65 |
| 09/25/2026 21:34 | 200 | 148.65 |
| 09/25/2026 21:34 | 100 | 148.63 |
| 09/25/2026 21:34 | 100 | 148.62 |
| 09/25/2026 21:34 | 100 | 148.61 |
| 09/25/2026 21:34 | 46 | 148.59 |
| 09/25/2026 21:34 | 1 | 148.59 |
| 09/25/2026 21:34 | 62 | 148.60 |
| 09/25/2026 21:34 | 1 | 148.60 |
| 09/25/2026 21:34 | 37 | 148.60 |
| 09/25/2026 21:34 | 26 | 148.60 |
| 09/25/2026 21:34 | 100 | 148.60 |
| 09/25/2026 21:34 | 1 | 148.65 |
| 09/25/2026 21:34 | 63 | 148.61 |
| 09/25/2026 21:34 | 100 | 148.61 |
| 09/25/2026 21:34 | 100 | 148.61 |
| 09/25/2026 21:34 | 98 | 148.61 |
| 09/25/2026 21:34 | 2 | 148.61 |
| 09/25/2026 21:34 | 1 | 148.59 |
| 09/25/2026 21:34 | 67 | 148.59 |
| 09/25/2026 21:34 | 67 | 148.59 |
| 09/25/2026 21:34 | 3 | 148.58 |
| 09/25/2026 21:34 | 2 | 148.58 |
| 09/25/2026 21:34 | 100 | 148.58 |
| 09/25/2026 21:34 | 3 | 148.58 |
| 09/25/2026 21:34 | 4 | 148.58 |
| 09/25/2026 21:34 | 20 | 148.59 |
| 09/25/2026 21:34 | 80 | 148.59 |
| 09/25/2026 21:34 | 100 | 148.59 |
| 09/25/2026 21:34 | 9 | 148.59 |
| 09/25/2026 21:34 | 31 | 148.59 |
| 09/25/2026 21:34 | 1 | 148.59 |
| 09/25/2026 21:34 | 59 | 148.59 |
| 09/25/2026 21:34 | 100 | 148.59 |
| 09/25/2026 21:34 | 100 | 148.60 |
| 09/25/2026 21:34 | 2 | 148.61 |
| 09/25/2026 21:34 | 100 | 148.61 |
| 09/25/2026 21:34 | 100 | 148.61 |
| 09/25/2026 21:34 | 20 | 148.62 |
| 09/25/2026 21:34 | 2 | 148.65 |
| 09/25/2026 21:34 | 100 | 148.65 |
| 09/25/2026 21:34 | 200 | 148.65 |
| 09/25/2026 21:33 | 100 | 148.64 |
| 09/25/2026 21:33 | 100 | 148.635 |
| 09/25/2026 21:33 | 50 | 148.64 |
| 09/25/2026 21:33 | 22 | 148.64 |
| 09/25/2026 21:33 | 142 | 148.66 |
| 09/25/2026 21:33 | 100 | 148.66 |
| 09/25/2026 21:33 | 103 | 148.65 |
| 09/25/2026 21:33 | 1 | 148.65 |
| 09/25/2026 21:33 | 59 | 148.65 |
| 09/25/2026 21:33 | 23 | 148.64 |
| 09/25/2026 21:33 | 177 | 148.64 |
| 09/25/2026 21:33 | 1 | 148.635 |
| 09/25/2026 21:33 | 100 | 148.62 |
| 09/25/2026 21:33 | 100 | 148.61 |
| 09/25/2026 21:33 | 50 | 148.585 |
| 09/25/2026 21:33 | 20 | 148.60 |
| 09/25/2026 21:33 | 22 | 148.585 |
| 09/25/2026 21:33 | 20 | 148.61 |
| 09/25/2026 21:33 | 100 | 148.61 |
| 09/25/2026 21:33 | 100 | 148.61 |
| 09/25/2026 21:33 | 8 | 148.60 |
| 09/25/2026 21:33 | 50 | 148.60 |
| 09/25/2026 21:33 | 9 | 148.60 |
| 09/25/2026 21:33 | 100 | 148.595 |
| 09/25/2026 21:33 | 1 | 148.59 |
| 09/25/2026 21:33 | 136 | 148.58 |
| 09/25/2026 21:33 | 100 | 148.59 |
| 09/25/2026 21:33 | 150 | 148.59 |
| 09/25/2026 21:33 | 150 | 148.595 |
| 09/25/2026 21:33 | 3 | 148.61 |
| 09/25/2026 21:33 | 200 | 148.61 |
| 09/25/2026 21:33 | 88 | 148.62 |
| 09/25/2026 21:33 | 12 | 148.62 |
| 09/25/2026 21:33 | 47 | 148.62 |
| 09/25/2026 21:33 | 100 | 148.63 |
| 09/25/2026 21:33 | 100 | 148.62 |
| 09/25/2026 21:33 | 100 | 148.62 |
| 09/25/2026 21:33 | 21 | 148.62 |
| 09/25/2026 21:33 | 2 | 148.61 |
| 09/25/2026 21:33 | 2 | 148.61 |
| 09/25/2026 21:33 | 100 | 148.61 |
| 09/25/2026 21:33 | 100 | 148.61 |
| 09/25/2026 21:33 | 30 | 148.61 |
| 09/25/2026 21:33 | 35 | 148.61 |
| 09/25/2026 21:33 | 65 | 148.61 |
| 09/25/2026 21:33 | 99 | 148.60 |
| 09/25/2026 21:33 | 1 | 148.60 |
| 09/25/2026 21:33 | 6 | 148.60 |
| 09/25/2026 21:33 | 100 | 148.60 |
| 09/25/2026 21:33 | 100 | 148.59 |
| 09/25/2026 21:33 | 10 | 148.62 |
| 09/25/2026 21:33 | 100 | 148.63 |
| 09/25/2026 21:33 | 102 | 148.63 |
| 09/25/2026 21:33 | 54 | 148.63 |
| 09/25/2026 21:33 | 34 | 148.63 |
| 09/25/2026 21:33 | 10 | 148.63 |
| 09/25/2026 21:33 | 100 | 148.60 |
| 09/25/2026 21:33 | 45 | 148.60 |
| 09/25/2026 21:33 | 100 | 148.57 |
| 09/25/2026 21:33 | 100 | 148.57 |
| 09/25/2026 21:33 | 200 | 148.57 |
| 09/25/2026 21:33 | 100 | 148.57 |
| 09/25/2026 21:33 | 200 | 148.56 |
| 09/25/2026 21:33 | 100 | 148.56 |
| 09/25/2026 21:33 | 150 | 148.56 |
| 09/25/2026 21:32 | 60 | 148.56 |
| 09/25/2026 21:32 | 40 | 148.56 |
| 09/25/2026 21:32 | 100 | 148.55 |
| 09/25/2026 21:32 | 1 | 148.55 |
| 09/25/2026 21:32 | 100 | 148.55 |
| 09/25/2026 21:32 | 2 | 148.56 |
| 09/25/2026 21:32 | 2 | 148.56 |
| 09/25/2026 21:32 | 9 | 148.55 |
| 09/25/2026 21:32 | 100 | 148.57 |
| 09/25/2026 21:32 | 1 | 148.57 |
| 09/25/2026 21:32 | 10 | 148.57 |
| 09/25/2026 21:32 | 100 | 148.57 |
| 09/25/2026 21:32 | 40 | 148.58 |
| 09/25/2026 21:32 | 100 | 148.56 |
| 09/25/2026 21:32 | 1 | 148.58 |
| 09/25/2026 21:32 | 45 | 148.58 |
| 09/25/2026 21:32 | 5 | 148.58 |
| 09/25/2026 21:32 | 44 | 148.57 |
| 09/25/2026 21:32 | 1 | 148.57 |
| 09/25/2026 21:32 | 55 | 148.57 |
| 09/25/2026 21:32 | 50 | 148.565 |
| 09/25/2026 21:32 | 50 | 148.565 |
| 09/25/2026 21:32 | 45 | 148.55 |
| 09/25/2026 21:32 | 100 | 148.54 |
| 09/25/2026 21:32 | 36 | 148.54 |
| 09/25/2026 21:32 | 100 | 148.53 |
| 09/25/2026 21:32 | 100 | 148.53 |
| 09/25/2026 21:32 | 115 | 148.50 |
| 09/25/2026 21:32 | 1 | 148.48 |
| 09/25/2026 21:32 | 100 | 148.48 |
| 09/25/2026 21:32 | 100 | 148.48 |
| 09/25/2026 21:32 | 20 | 148.49 |
| 09/25/2026 21:32 | 3 | 148.48 |
| 09/25/2026 21:32 | 3 | 148.49 |
| 09/25/2026 21:32 | 100 | 148.49 |
| 09/25/2026 21:32 | 100 | 148.51 |
| 09/25/2026 21:32 | 88 | 148.50 |
| 09/25/2026 21:32 | 1 | 148.50 |
| 09/25/2026 21:32 | 100 | 148.50 |
| 09/25/2026 21:31 | 100 | 148.49 |
| 09/25/2026 21:31 | 356 | 148.49 |
| 09/25/2026 21:31 | 1 | 148.49 |
| 09/25/2026 21:31 | 100 | 148.49 |
| 09/25/2026 21:31 | 100 | 148.49 |
| 09/25/2026 21:31 | 100 | 148.51 |
| 09/25/2026 21:31 | 100 | 148.51 |
| 09/25/2026 21:31 | 100 | 148.51 |
| 09/25/2026 21:31 | 8 | 148.51 |
| 09/25/2026 21:31 | 2 | 148.51 |
| 09/25/2026 21:31 | 3 | 148.53 |
| 09/25/2026 21:31 | 1 | 148.53 |
| 09/25/2026 21:31 | 100 | 148.56 |
| 09/25/2026 21:31 | 23 | 148.58 |
| 09/25/2026 21:31 | 100 | 148.58 |
| 09/25/2026 21:31 | 3 | 148.59 |
| 09/25/2026 21:31 | 100 | 148.59 |
| 09/25/2026 21:31 | 100 | 148.605 |
| 09/25/2026 21:31 | 100 | 148.60 |
| 09/25/2026 21:31 | 1 | 148.61 |
| 09/25/2026 21:31 | 42 | 148.62 |
| 09/25/2026 21:31 | 20 | 148.64 |
| 09/25/2026 21:31 | 1 | 148.65 |
| 09/25/2026 21:31 | 47 | 148.65 |
| 09/25/2026 21:31 | 35 | 148.66 |
| 09/25/2026 21:31 | 65 | 148.66 |
| 09/25/2026 21:31 | 200 | 148.66 |
| 09/25/2026 21:31 | 2 | 148.66 |
| 09/25/2026 21:31 | 36 | 148.66 |
| 09/25/2026 21:31 | 64 | 148.66 |
| 09/25/2026 21:31 | 1 | 148.66 |
| 09/25/2026 21:31 | 100 | 148.65 |
| 09/25/2026 21:31 | 200 | 148.65 |
| 09/25/2026 21:31 | 100 | 148.65 |
| 09/25/2026 21:31 | 105 | 148.645 |
| 09/25/2026 21:31 | 100 | 148.645 |
| 09/25/2026 21:31 | 100 | 148.64 |
| 09/25/2026 21:31 | 100 | 148.64 |
| 09/25/2026 21:31 | 6 | 148.64 |
| 09/25/2026 21:31 | 20 | 148.63 |
| 09/25/2026 21:31 | 2 | 148.63 |
| 09/25/2026 21:31 | 1 | 148.63 |
| 09/25/2026 21:31 | 97 | 148.63 |
| 09/25/2026 21:31 | 3 | 148.63 |
| 09/25/2026 21:31 | 100 | 148.63 |
| 09/25/2026 21:31 | 20 | 148.64 |
| 09/25/2026 21:31 | 100 | 148.63 |
| 09/25/2026 21:31 | 100 | 148.63 |
| 09/25/2026 21:31 | 100 | 148.63 |
| 09/25/2026 21:31 | 100 | 148.63 |
| 09/25/2026 21:31 | 10 | 148.63 |
| 09/25/2026 21:31 | 26 | 148.63 |
| 09/25/2026 21:31 | 44 | 148.63 |
| 09/25/2026 21:31 | 20 | 148.63 |
| 09/25/2026 21:31 | 100 | 148.63 |
| 09/25/2026 21:31 | 79 | 148.63 |
| 09/25/2026 21:31 | 100 | 148.63 |
| 09/25/2026 21:31 | 100 | 148.63 |
| 09/25/2026 21:31 | 21 | 148.63 |
| 09/25/2026 21:31 | 10 | 148.63 |
| 09/25/2026 21:31 | 1 | 148.63 |
| 09/25/2026 21:31 | 3 | 148.63 |
| 09/25/2026 21:31 | 86 | 148.63 |
| 09/25/2026 21:31 | 100 | 148.63 |
| 09/25/2026 21:31 | 1 | 148.63 |
| 09/25/2026 21:31 | 1 | 148.64 |
| 09/25/2026 21:31 | 24 | 148.64 |
| 09/25/2026 21:31 | 20 | 148.64 |
| 09/25/2026 21:31 | 100 | 148.62 |
| 09/25/2026 21:31 | 100 | 148.61 |
| 09/25/2026 21:31 | 100 | 148.61 |
| 09/25/2026 21:31 | 87 | 148.61 |
| 09/25/2026 21:31 | 13 | 148.61 |
| 09/25/2026 21:31 | 12 | 148.61 |
| 09/25/2026 21:31 | 40 | 148.61 |
| 09/25/2026 21:31 | 136 | 148.60 |
| 09/25/2026 21:31 | 1 | 148.59 |
| 09/25/2026 21:31 | 100 | 148.59 |
| 09/25/2026 21:31 | 1 | 148.58 |
| 09/25/2026 21:31 | 1 | 148.58 |
| 09/25/2026 21:31 | 100 | 148.58 |
| 09/25/2026 21:31 | 120 | 148.59 |
| 09/25/2026 21:31 | 10 | 148.59 |
| 09/25/2026 21:31 | 200 | 148.60 |
| 09/25/2026 21:31 | 80 | 148.59 |
| 09/25/2026 21:31 | 20 | 148.59 |
| 09/25/2026 21:31 | 20 | 148.60 |
| 09/25/2026 21:31 | 48 | 148.61 |
| 09/25/2026 21:31 | 63 | 148.59 |
| 09/25/2026 21:31 | 1 | 148.59 |
| 09/25/2026 21:31 | 36 | 148.59 |
| 09/25/2026 21:31 | 5 | 148.59 |
| 09/25/2026 21:31 | 79 | 148.59 |
| 09/25/2026 21:31 | 121 | 148.59 |
| 09/25/2026 21:31 | 100 | 148.58 |
| 09/25/2026 21:31 | 90 | 148.58 |
| 09/25/2026 21:31 | 10 | 148.58 |
| 09/25/2026 21:30 | 200 | 148.57 |
| 09/25/2026 21:30 | 100 | 148.56 |
| 09/25/2026 21:30 | 100 | 148.56 |
| 09/25/2026 21:30 | 100 | 148.56 |
| 09/25/2026 21:30 | 20 | 148.57 |
| 09/25/2026 21:30 | 200 | 148.57 |
| 09/25/2026 21:30 | 4 | 148.56 |
| 09/25/2026 21:30 | 30 | 148.55 |
| 09/25/2026 21:30 | 100 | 148.55 |
| 09/25/2026 21:30 | 5 | 148.55 |
| 09/25/2026 21:30 | 100 | 148.54 |
| 09/25/2026 21:30 | 5 | 148.54 |
| 09/25/2026 21:30 | 100 | 148.52 |
| 09/25/2026 21:30 | 100 | 148.52 |
| 09/25/2026 21:30 | 100 | 148.52 |
| 09/25/2026 21:30 | 43 | 148.52 |
| 09/25/2026 21:30 | 157 | 148.52 |
| 09/25/2026 21:30 | 100 | 148.50 |
| 09/25/2026 21:30 | 100 | 148.50 |
| 09/25/2026 21:30 | 200 | 148.50 |
| 09/25/2026 21:30 | 1 | 148.49 |
| 09/25/2026 21:30 | 9 | 148.49 |
| 09/25/2026 21:30 | 20 | 148.50 |
| 09/25/2026 21:30 | 9 | 148.50 |
| 09/25/2026 21:30 | 96 | 148.50 |
| 09/25/2026 21:30 | 4 | 148.50 |
| 09/25/2026 21:30 | 100 | 148.50 |
| 09/25/2026 21:30 | 1 | 148.50 |
| 09/25/2026 21:30 | 50 | 148.50 |
| 09/25/2026 21:30 | 1 | 148.50 |
| 09/25/2026 21:30 | 5 | 148.51 |
| 09/25/2026 21:30 | 100 | 148.515 |
| 09/25/2026 21:30 | 200 | 148.51 |
| 09/25/2026 21:30 | 5 | 148.51 |
| 09/25/2026 21:30 | 6 | 148.51 |
| 09/25/2026 21:30 | 100 | 148.51 |
| 09/25/2026 21:30 | 100 | 148.505 |
| 09/25/2026 21:30 | 70 | 148.50 |
| 09/25/2026 21:30 | 7 | 148.50 |
| 09/25/2026 21:30 | 60 | 148.49 |
| 09/25/2026 21:30 | 40 | 148.49 |
| 09/25/2026 21:30 | 100 | 148.48 |
| 09/25/2026 21:30 | 100 | 148.48 |
| 09/25/2026 21:30 | 100 | 148.48 |
| 09/25/2026 21:30 | 100 | 148.46 |
| 09/25/2026 21:30 | 16 | 148.46 |
| 09/25/2026 21:30 | 125 | 148.46 |
| 09/25/2026 21:30 | 75 | 148.46 |
| 09/25/2026 21:30 | 5 | 148.46 |
| 09/25/2026 21:30 | 100 | 148.45 |
| 09/25/2026 21:30 | 23 | 148.43 |
| 09/25/2026 21:30 | 100 | 148.44 |
| 09/25/2026 21:30 | 100 | 148.44 |
| 09/25/2026 21:30 | 4 | 148.45 |
| 09/25/2026 21:30 | 200 | 148.45 |
| 09/25/2026 21:30 | 53 | 148.44 |
| 09/25/2026 21:30 | 2 | 148.44 |
| 09/25/2026 21:30 | 2 | 148.44 |
| 09/25/2026 21:30 | 1 | 148.44 |
| 09/25/2026 21:30 | 28 | 148.44 |
| 09/25/2026 21:30 | 27 | 148.44 |
| 09/25/2026 21:30 | 28 | 148.44 |
| 09/25/2026 21:30 | 79 | 148.44 |
| 09/25/2026 21:30 | 80 | 148.44 |
| 09/25/2026 21:30 | 100 | 148.44 |
| 09/25/2026 21:30 | 7 | 148.44 |
| 09/25/2026 21:30 | 21 | 148.41 |
| 09/25/2026 21:30 | 9 | 148.41 |
| 09/25/2026 21:30 | 5 | 148.41 |
| 09/25/2026 21:30 | 170 | 148.41 |
| 09/25/2026 21:30 | 25 | 148.41 |
| 09/25/2026 21:29 | 47 | 148.43 |
| 09/25/2026 21:29 | 100 | 148.44 |
| 09/25/2026 21:29 | 1 | 148.44 |
| 09/25/2026 21:29 | 2 | 148.44 |
| 09/25/2026 21:29 | 28 | 148.44 |
| 09/25/2026 21:29 | 100 | 148.44 |
| 09/25/2026 21:29 | 1 | 148.43 |
| 09/25/2026 21:29 | 120 | 148.43 |
| 09/25/2026 21:29 | 100 | 148.41 |
| 09/25/2026 21:29 | 100 | 148.41 |
| 09/25/2026 21:29 | 100 | 148.41 |
| 09/25/2026 21:29 | 100 | 148.41 |
| 09/25/2026 21:29 | 200 | 148.41 |
| 09/25/2026 21:29 | 34 | 148.41 |
| 09/25/2026 21:29 | 100 | 148.41 |
| 09/25/2026 21:29 | 100 | 148.41 |
| 09/25/2026 21:29 | 100 | 148.40 |
| 09/25/2026 21:29 | 100 | 148.39 |
| 09/25/2026 21:29 | 1 | 148.40 |
| 09/25/2026 21:29 | 66 | 148.39 |
| 09/25/2026 21:29 | 31 | 148.39 |
| 09/25/2026 21:29 | 3 | 148.39 |
| 09/25/2026 21:29 | 128 | 148.40 |
| 09/25/2026 21:29 | 10 | 148.40 |
| 09/25/2026 21:29 | 40 | 148.40 |
| 09/25/2026 21:29 | 22 | 148.40 |
| 09/25/2026 21:29 | 9 | 148.40 |
| 09/25/2026 21:29 | 100 | 148.40 |
| 09/25/2026 21:29 | 100 | 148.40 |
| 09/25/2026 21:29 | 200 | 148.40 |
| 09/25/2026 21:28 | 20 | 148.39 |
| 09/25/2026 21:28 | 100 | 148.38 |
| 09/25/2026 21:28 | 1 | 148.38 |
| 09/25/2026 21:28 | 100 | 148.38 |
| 09/25/2026 21:28 | 100 | 148.38 |
| 09/25/2026 21:28 | 1 | 148.38 |
| 09/25/2026 21:28 | 25 | 148.39 |
| 09/25/2026 21:28 | 20 | 148.39 |
| 09/25/2026 21:28 | 1 | 148.40 |
| 09/25/2026 21:28 | 100 | 148.40 |
| 09/25/2026 21:28 | 6 | 148.40 |
| 09/25/2026 21:28 | 6 | 148.40 |
| 09/25/2026 21:28 | 19 | 148.40 |
| 09/25/2026 21:28 | 1 | 148.40 |
| 09/25/2026 21:28 | 100 | 148.40 |
| 09/25/2026 21:28 | 2 | 148.41 |
| 09/25/2026 21:28 | 8 | 148.41 |
| 09/25/2026 21:28 | 10 | 148.41 |
| 09/25/2026 21:28 | 1 | 148.41 |
| 09/25/2026 21:28 | 19 | 148.41 |
| 09/25/2026 21:28 | 66 | 148.41 |
| 09/25/2026 21:28 | 99 | 148.41 |
| 09/25/2026 21:28 | 1 | 148.41 |
| 09/25/2026 21:28 | 100 | 148.41 |
| 09/25/2026 21:28 | 10 | 148.41 |
| 09/25/2026 21:28 | 50 | 148.445 |
| 09/25/2026 21:28 | 94 | 148.445 |
| 09/25/2026 21:28 | 2 | 148.445 |
| 09/25/2026 21:28 | 2 | 148.445 |
| 09/25/2026 21:28 | 2 | 148.445 |
| 09/25/2026 21:28 | 1 | 148.43 |
| 09/25/2026 21:28 | 189 | 148.43 |
| 09/25/2026 21:28 | 11 | 148.43 |
| 09/25/2026 21:28 | 100 | 148.44 |
| 09/25/2026 21:28 | 100 | 148.44 |
| 09/25/2026 21:28 | 18 | 148.44 |
| 09/25/2026 21:28 | 9 | 148.44 |
| 09/25/2026 21:28 | 2 | 148.44 |
| 09/25/2026 21:28 | 31 | 148.44 |
| 09/25/2026 21:28 | 40 | 148.44 |
| 09/25/2026 21:28 | 100 | 148.44 |
| 09/25/2026 21:28 | 200 | 148.43 |
| 09/25/2026 21:28 | 100 | 148.43 |
| 09/25/2026 21:28 | 87 | 148.42 |
| 09/25/2026 21:28 | 1 | 148.42 |
| 09/25/2026 21:28 | 12 | 148.42 |
| 09/25/2026 21:28 | 50 | 148.42 |
| 09/25/2026 21:28 | 38 | 148.42 |
| 09/25/2026 21:27 | 8 | 148.41 |
| 09/25/2026 21:27 | 1 | 148.41 |
| 09/25/2026 21:27 | 100 | 148.41 |
| 09/25/2026 21:27 | 1 | 148.42 |
| 09/25/2026 21:27 | 1 | 148.42 |
| 09/25/2026 21:27 | 1 | 148.42 |
| 09/25/2026 21:27 | 1 | 148.42 |
| 09/25/2026 21:27 | 13 | 148.44 |
| 09/25/2026 21:27 | 100 | 148.44 |
| 09/25/2026 21:27 | 100 | 148.44 |
| 09/25/2026 21:27 | 1 | 148.42 |
| 09/25/2026 21:27 | 100 | 148.42 |
| 09/25/2026 21:27 | 100 | 148.42 |
| 09/25/2026 21:27 | 100 | 148.42 |
| 09/25/2026 21:27 | 100 | 148.43 |
| 09/25/2026 21:27 | 20 | 148.44 |
| 09/25/2026 21:27 | 100 | 148.44 |
| 09/25/2026 21:27 | 100 | 148.44 |
| 09/25/2026 21:27 | 20 | 148.46 |
| 09/25/2026 21:27 | 80 | 148.48 |
| 09/25/2026 21:27 | 20 | 148.48 |
| 09/25/2026 21:27 | 5 | 148.44 |
| 09/25/2026 21:27 | 100 | 148.41 |
| 09/25/2026 21:27 | 100 | 148.41 |
| 09/25/2026 21:27 | 100 | 148.41 |
| 09/25/2026 21:27 | 1 | 148.40 |
| 09/25/2026 21:27 | 100 | 148.40 |
| 09/25/2026 21:27 | 20 | 148.40 |
| 09/25/2026 21:27 | 200 | 148.39 |
| 09/25/2026 21:27 | 15 | 148.38 |
| 09/25/2026 21:27 | 5 | 148.38 |
| 09/25/2026 21:27 | 85 | 148.38 |
| 09/25/2026 21:26 | 12 | 148.35 |
| 09/25/2026 21:26 | 100 | 148.34 |
| 09/25/2026 21:26 | 21 | 148.34 |
| 09/25/2026 21:26 | 79 | 148.34 |
| 09/25/2026 21:26 | 100 | 148.34 |
| 09/25/2026 21:26 | 2 | 148.33 |
| 09/25/2026 21:26 | 100 | 148.335 |
| 09/25/2026 21:26 | 11 | 148.32 |
| 09/25/2026 21:26 | 5 | 148.32 |
| 09/25/2026 21:26 | 1 | 148.32 |
| 09/25/2026 21:26 | 183 | 148.32 |
| 09/25/2026 21:26 | 100 | 148.30 |
| 09/25/2026 21:26 | 92 | 148.31 |
| 09/25/2026 21:26 | 100 | 148.31 |
| 09/25/2026 21:26 | 50 | 148.31 |
| 09/25/2026 21:26 | 50 | 148.31 |
| 09/25/2026 21:26 | 50 | 148.31 |
| 09/25/2026 21:26 | 50 | 148.31 |
| 09/25/2026 21:26 | 100 | 148.31 |
| 09/25/2026 21:26 | 100 | 148.31 |
| 09/25/2026 21:26 | 100 | 148.31 |
| 09/25/2026 21:26 | 100 | 148.31 |
| 09/25/2026 21:26 | 123 | 148.31 |
| 09/25/2026 21:26 | 8 | 148.31 |
| 09/25/2026 21:26 | 200 | 148.31 |
| 09/25/2026 21:26 | 1 | 148.29 |
| 09/25/2026 21:26 | 100 | 148.26 |
| 09/25/2026 21:26 | 5 | 148.26 |
| 09/25/2026 21:26 | 100 | 148.26 |
| 09/25/2026 21:26 | 100 | 148.25 |
| 09/25/2026 21:26 | 1 | 148.24 |
| 09/25/2026 21:26 | 200 | 148.25 |
| 09/25/2026 21:26 | 300 | 148.25 |
| 09/25/2026 21:26 | 1 | 148.25 |
| 09/25/2026 21:26 | 1 | 148.24 |
| 09/25/2026 21:26 | 20 | 148.24 |
| 09/25/2026 21:26 | 1 | 148.24 |
| 09/25/2026 21:26 | 1 | 148.24 |
| 09/25/2026 21:26 | 10 | 148.25 |
| 09/25/2026 21:26 | 100 | 148.25 |
| 09/25/2026 21:26 | 100 | 148.25 |
| 09/25/2026 21:26 | 100 | 148.25 |
| 09/25/2026 21:26 | 200 | 148.25 |
| 09/25/2026 21:26 | 150 | 148.245 |
| 09/25/2026 21:26 | 100 | 148.245 |
| 09/25/2026 21:26 | 300 | 148.25 |
| 09/25/2026 21:26 | 100 | 148.25 |
| 09/25/2026 21:26 | 100 | 148.25 |
| 09/25/2026 21:26 | 100 | 148.25 |
| 09/25/2026 21:26 | 100 | 148.25 |
| 09/25/2026 21:26 | 100 | 148.245 |
| 09/25/2026 21:26 | 173 | 148.24 |
| 09/25/2026 21:26 | 27 | 148.24 |
| 09/25/2026 21:26 | 18 | 148.24 |
| 09/25/2026 21:26 | 1 | 148.24 |
| 09/25/2026 21:26 | 1 | 148.24 |
| 09/25/2026 21:26 | 80 | 148.24 |
| 09/25/2026 21:26 | 20 | 148.24 |
| 09/25/2026 21:26 | 1 | 148.24 |
| 09/25/2026 21:26 | 200 | 148.24 |
| 09/25/2026 21:25 | 1 | 148.24 |
| 09/25/2026 21:25 | 100 | 148.24 |
| 09/25/2026 21:25 | 20 | 148.24 |
| 09/25/2026 21:25 | 12 | 148.25 |
| 09/25/2026 21:25 | 34 | 148.25 |
| 09/25/2026 21:25 | 20 | 148.25 |
| 09/25/2026 21:25 | 166 | 148.25 |
| 09/25/2026 21:25 | 90 | 148.25 |
| 09/25/2026 21:25 | 94 | 148.25 |
| 09/25/2026 21:25 | 106 | 148.25 |
| 09/25/2026 21:25 | 51 | 148.23 |
| 09/25/2026 21:25 | 49 | 148.23 |
| 09/25/2026 21:25 | 200 | 148.23 |
| 09/25/2026 21:25 | 30 | 148.23 |
| 09/25/2026 21:25 | 20 | 148.23 |
| 09/25/2026 21:25 | 77 | 148.24 |
| 09/25/2026 21:25 | 80 | 148.24 |
| 09/25/2026 21:25 | 100 | 148.23 |
| 09/25/2026 21:25 | 100 | 148.22 |
| 09/25/2026 21:25 | 1 | 148.22 |
| 09/25/2026 21:25 | 100 | 148.21 |
| 09/25/2026 21:25 | 100 | 148.21 |
| 09/25/2026 21:25 | 100 | 148.21 |
| 09/25/2026 21:25 | 150 | 148.20 |
| 09/25/2026 21:25 | 19 | 148.20 |
| 09/25/2026 21:25 | 2 | 148.20 |
| 09/25/2026 21:25 | 1 | 148.21 |
| 09/25/2026 21:25 | 17 | 148.21 |
| 09/25/2026 21:25 | 100 | 148.21 |
| 09/25/2026 21:25 | 84 | 148.21 |
| 09/25/2026 21:25 | 100 | 148.215 |
| 09/25/2026 21:25 | 2 | 148.21 |
| 09/25/2026 21:25 | 29 | 148.21 |
| 09/25/2026 21:25 | 40 | 148.21 |
| 09/25/2026 21:25 | 100 | 148.21 |
| 09/25/2026 21:25 | 31 | 148.21 |
| 09/25/2026 21:24 | 100 | 148.22 |
| 09/25/2026 21:24 | 200 | 148.21 |
| 09/25/2026 21:24 | 200 | 148.21 |
| 09/25/2026 21:24 | 200 | 148.22 |
| 09/25/2026 21:24 | 100 | 148.23 |
| 09/25/2026 21:24 | 80 | 148.22 |
| 09/25/2026 21:24 | 100 | 148.21 |
| 09/25/2026 21:24 | 155 | 148.21 |
| 09/25/2026 21:24 | 12 | 148.21 |
| 09/25/2026 21:24 | 2 | 148.21 |
| 09/25/2026 21:24 | 31 | 148.21 |
| 09/25/2026 21:24 | 83 | 148.21 |
| 09/25/2026 21:24 | 17 | 148.21 |
| 09/25/2026 21:24 | 100 | 148.21 |
| 09/25/2026 21:24 | 1 | 148.19 |
| 09/25/2026 21:24 | 100 | 148.19 |
| 09/25/2026 21:23 | 1 | 148.19 |
| 09/25/2026 21:23 | 21 | 148.19 |
| 09/25/2026 21:23 | 79 | 148.19 |
| 09/25/2026 21:23 | 20 | 148.19 |
| 09/25/2026 21:23 | 1 | 148.19 |
| 09/25/2026 21:23 | 14 | 148.20 |
| 09/25/2026 21:23 | 85 | 148.20 |
| 09/25/2026 21:23 | 1 | 148.20 |
| 09/25/2026 21:23 | 100 | 148.20 |
| 09/25/2026 21:23 | 1 | 148.21 |
| 09/25/2026 21:23 | 4 | 148.21 |
| 09/25/2026 21:23 | 200 | 148.21 |
| 09/25/2026 21:23 | 20 | 148.22 |
| 09/25/2026 21:23 | 7 | 148.22 |
| 09/25/2026 21:23 | 93 | 148.22 |
| 09/25/2026 21:23 | 100 | 148.22 |
| 09/25/2026 21:23 | 1 | 148.22 |
| 09/25/2026 21:23 | 7 | 148.22 |
| 09/25/2026 21:23 | 93 | 148.22 |
| 09/25/2026 21:23 | 1 | 148.23 |
| 09/25/2026 21:23 | 3 | 148.22 |
| 09/25/2026 21:23 | 3 | 148.22 |
| 09/25/2026 21:23 | 1 | 148.22 |
| 09/25/2026 21:23 | 39 | 148.22 |
| 09/25/2026 21:23 | 1 | 148.22 |
| 09/25/2026 21:23 | 100 | 148.23 |
| 09/25/2026 21:23 | 1 | 148.23 |
| 09/25/2026 21:23 | 1 | 148.23 |
| 09/25/2026 21:23 | 100 | 148.23 |
| 09/25/2026 21:23 | 93 | 148.23 |
| 09/25/2026 21:23 | 7 | 148.23 |
| 09/25/2026 21:23 | 32 | 148.245 |
| 09/25/2026 21:23 | 100 | 148.24 |
| 09/25/2026 21:23 | 100 | 148.25 |
| 09/25/2026 21:23 | 100 | 148.25 |
| 09/25/2026 21:23 | 100 | 148.25 |
| 09/25/2026 21:23 | 100 | 148.245 |
| 09/25/2026 21:23 | 99 | 148.25 |
| 09/25/2026 21:23 | 1 | 148.25 |
| 09/25/2026 21:23 | 1 | 148.25 |
| 09/25/2026 21:23 | 2 | 148.25 |
| 09/25/2026 21:23 | 100 | 148.25 |
| 09/25/2026 21:23 | 100 | 148.25 |
| 09/25/2026 21:23 | 76 | 148.25 |
| 09/25/2026 21:23 | 1 | 148.25 |
| 09/25/2026 21:22 | 95 | 148.26 |
| 09/25/2026 21:22 | 6 | 148.26 |
| 09/25/2026 21:22 | 94 | 148.26 |
| 09/25/2026 21:22 | 6 | 148.26 |
| 09/25/2026 21:22 | 1 | 148.27 |
| 09/25/2026 21:22 | 22 | 148.28 |
| 09/25/2026 21:22 | 100 | 148.275 |
| 09/25/2026 21:22 | 66 | 148.29 |
| 09/25/2026 21:22 | 1 | 148.29 |
| 09/25/2026 21:22 | 1 | 148.29 |
| 09/25/2026 21:22 | 32 | 148.29 |
| 09/25/2026 21:22 | 100 | 148.29 |
| 09/25/2026 21:22 | 1 | 148.31 |
| 09/25/2026 21:22 | 102 | 148.31 |
| 09/25/2026 21:22 | 36 | 148.31 |
| 09/25/2026 21:22 | 36 | 148.31 |
| 09/25/2026 21:22 | 152 | 148.31 |
| 09/25/2026 21:22 | 12 | 148.31 |
| 09/25/2026 21:22 | 36 | 148.31 |
| 09/25/2026 21:22 | 100 | 148.30 |
| 09/25/2026 21:22 | 100 | 148.29 |
| 09/25/2026 21:22 | 100 | 148.29 |
| 09/25/2026 21:22 | 100 | 148.29 |
| 09/25/2026 21:22 | 100 | 148.29 |
| 09/25/2026 21:22 | 174 | 148.28 |
| 09/25/2026 21:22 | 20 | 148.28 |
| 09/25/2026 21:22 | 1 | 148.28 |
| 09/25/2026 21:22 | 5 | 148.28 |
| 09/25/2026 21:21 | 100 | 148.29 |
| 09/25/2026 21:21 | 100 | 148.29 |
| 09/25/2026 21:21 | 1 | 148.29 |
| 09/25/2026 21:21 | 100 | 148.29 |
| 09/25/2026 21:21 | 100 | 148.30 |
| 09/25/2026 21:21 | 100 | 148.30 |
| 09/25/2026 21:21 | 100 | 148.30 |
| 09/25/2026 21:21 | 100 | 148.30 |
| 09/25/2026 21:21 | 100 | 148.30 |
| 09/25/2026 21:21 | 1 | 148.32 |
| 09/25/2026 21:21 | 1 | 148.33 |
| 09/25/2026 21:21 | 90 | 148.33 |
| 09/25/2026 21:21 | 27 | 148.34 |
| 09/25/2026 21:21 | 10 | 148.34 |
| 09/25/2026 21:21 | 5 | 148.34 |
| 09/25/2026 21:21 | 100 | 148.31 |
| 09/25/2026 21:21 | 200 | 148.31 |
| 09/25/2026 21:21 | 100 | 148.31 |
| 09/25/2026 21:21 | 18 | 148.29 |
| 09/25/2026 21:21 | 200 | 148.29 |
| 09/25/2026 21:21 | 2 | 148.29 |
| 09/25/2026 21:21 | 2 | 148.28 |
| 09/25/2026 21:21 | 47 | 148.29 |
| 09/25/2026 21:21 | 100 | 148.29 |
| 09/25/2026 21:21 | 200 | 148.29 |
| 09/25/2026 21:20 | 1 | 148.285 |
| 09/25/2026 21:20 | 100 | 148.28 |
| 09/25/2026 21:20 | 4 | 148.27 |
| 09/25/2026 21:20 | 37 | 148.27 |
| 09/25/2026 21:20 | 9 | 148.27 |
| 09/25/2026 21:20 | 150 | 148.27 |
| 09/25/2026 21:20 | 200 | 148.27 |
| 09/25/2026 21:20 | 100 | 148.26 |
| 09/25/2026 21:20 | 100 | 148.27 |
| 09/25/2026 21:20 | 50 | 148.27 |
| 09/25/2026 21:20 | 45 | 148.28 |
| 09/25/2026 21:20 | 1 | 148.28 |
| 09/25/2026 21:20 | 1 | 148.29 |
| 09/25/2026 21:20 | 42 | 148.29 |
| 09/25/2026 21:20 | 58 | 148.29 |
| 09/25/2026 21:20 | 99 | 148.29 |
| 09/25/2026 21:20 | 1 | 148.29 |
| 09/25/2026 21:20 | 83 | 148.31 |
| 09/25/2026 21:20 | 1 | 148.31 |
| 09/25/2026 21:20 | 1 | 148.31 |
| 09/25/2026 21:20 | 15 | 148.31 |
| 09/25/2026 21:20 | 200 | 148.31 |
| 09/25/2026 21:20 | 100 | 148.31 |
| 09/25/2026 21:20 | 1 | 148.31 |
| 09/25/2026 21:20 | 50 | 148.31 |
| 09/25/2026 21:20 | 50 | 148.30 |
| 09/25/2026 21:20 | 100 | 148.30 |
| 09/25/2026 21:20 | 1 | 148.30 |
| 09/25/2026 21:19 | 100 | 148.32 |
| 09/25/2026 21:19 | 5 | 148.31 |
| 09/25/2026 21:19 | 200 | 148.29 |
| 09/25/2026 21:19 | 100 | 148.29 |
| 09/25/2026 21:19 | 4 | 148.29 |
| 09/25/2026 21:19 | 78 | 148.29 |
| 09/25/2026 21:19 | 20 | 148.27 |
| 09/25/2026 21:19 | 100 | 148.26 |
| 09/25/2026 21:19 | 100 | 148.26 |
| 09/25/2026 21:19 | 100 | 148.25 |
| 09/25/2026 21:19 | 1 | 148.25 |
| 09/25/2026 21:19 | 100 | 148.25 |
| 09/25/2026 21:19 | 100 | 148.25 |
| 09/25/2026 21:19 | 100 | 148.24 |
| 09/25/2026 21:19 | 100 | 148.25 |
| 09/25/2026 21:19 | 100 | 148.25 |
| 09/25/2026 21:19 | 2 | 148.25 |
| 09/25/2026 21:19 | 100 | 148.25 |
| 09/25/2026 21:19 | 2 | 148.25 |
| 09/25/2026 21:19 | 1 | 148.26 |
| 09/25/2026 21:19 | 1 | 148.26 |
| 09/25/2026 21:19 | 5 | 148.28 |
| 09/25/2026 21:19 | 5 | 148.28 |
| 09/25/2026 21:19 | 4 | 148.28 |
| 09/25/2026 21:19 | 150 | 148.28 |
| 09/25/2026 21:19 | 5 | 148.28 |
| 09/25/2026 21:19 | 5 | 148.28 |
| 09/25/2026 21:19 | 200 | 148.27 |
| 09/25/2026 21:18 | 200 | 148.26 |
| 09/25/2026 21:18 | 94 | 148.26 |
| 09/25/2026 21:18 | 6 | 148.26 |
| 09/25/2026 21:18 | 100 | 148.27 |
| 09/25/2026 21:18 | 150 | 148.27 |
| 09/25/2026 21:18 | 13 | 148.27 |
| 09/25/2026 21:18 | 100 | 148.27 |
| 09/25/2026 21:18 | 228 | 148.27 |
| 09/25/2026 21:18 | 7 | 148.27 |
| 09/25/2026 21:18 | 210 | 148.27 |
| 09/25/2026 21:18 | 200 | 148.27 |
| 09/25/2026 21:18 | 100 | 148.27 |
| 09/25/2026 21:18 | 100 | 148.26 |
| 09/25/2026 21:18 | 300 | 148.26 |
| 09/25/2026 21:18 | 2 | 148.26 |
| 09/25/2026 21:18 | 100 | 148.27 |
| 09/25/2026 21:18 | 47 | 148.26 |
| 09/25/2026 21:18 | 100 | 148.27 |
| 09/25/2026 21:18 | 100 | 148.27 |
| 09/25/2026 21:18 | 100 | 148.26 |
| 09/25/2026 21:18 | 100 | 148.25 |
| 09/25/2026 21:18 | 1 | 148.25 |
| 09/25/2026 21:18 | 8 | 148.23 |
| 09/25/2026 21:18 | 20 | 148.23 |
| 09/25/2026 21:17 | 2 | 148.25 |
| 09/25/2026 21:17 | 50 | 148.23 |
| 09/25/2026 21:17 | 3 | 148.225 |
| 09/25/2026 21:17 | 5 | 148.23 |
| 09/25/2026 21:17 | 2 | 148.24 |
| 09/25/2026 21:17 | 2 | 148.24 |
| 09/25/2026 21:17 | 1 | 148.24 |
| 09/25/2026 21:17 | 1 | 148.24 |
| 09/25/2026 21:17 | 100 | 148.24 |
| 09/25/2026 21:17 | 100 | 148.24 |
| 09/25/2026 21:17 | 100 | 148.23 |
| 09/25/2026 21:17 | 1 | 148.22 |
| 09/25/2026 21:17 | 82 | 148.22 |
| 09/25/2026 21:17 | 4 | 148.22 |
| 09/25/2026 21:17 | 100 | 148.24 |
| 09/25/2026 21:17 | 100 | 148.24 |
| 09/25/2026 21:17 | 20 | 148.24 |
| 09/25/2026 21:17 | 1 | 148.24 |
| 09/25/2026 21:16 | 1 | 148.24 |
| 09/25/2026 21:16 | 5 | 148.24 |
| 09/25/2026 21:16 | 5 | 148.24 |
| 09/25/2026 21:16 | 100 | 148.24 |
| 09/25/2026 21:16 | 1 | 148.24 |
| 09/25/2026 21:16 | 200 | 148.24 |
| 09/25/2026 21:16 | 33 | 148.23 |
| 09/25/2026 21:16 | 1 | 148.23 |
| 09/25/2026 21:16 | 84 | 148.23 |
| 09/25/2026 21:16 | 16 | 148.23 |
| 09/25/2026 21:16 | 69 | 148.23 |
| 09/25/2026 21:16 | 31 | 148.23 |
| 09/25/2026 21:16 | 10 | 148.24 |
| 09/25/2026 21:16 | 1 | 148.24 |
| 09/25/2026 21:16 | 89 | 148.24 |
| 09/25/2026 21:16 | 1 | 148.24 |
| 09/25/2026 21:16 | 100 | 148.24 |
| 09/25/2026 21:16 | 100 | 148.24 |
| 09/25/2026 21:16 | 89 | 148.26 |
| 09/25/2026 21:16 | 100 | 148.26 |
| 09/25/2026 21:16 | 11 | 148.26 |
| 09/25/2026 21:16 | 2 | 148.26 |
| 09/25/2026 21:16 | 5 | 148.26 |
| 09/25/2026 21:16 | 4 | 148.26 |
| 09/25/2026 21:16 | 20 | 148.26 |
| 09/25/2026 21:16 | 1 | 148.26 |
| 09/25/2026 21:16 | 58 | 148.26 |
| 09/25/2026 21:16 | 18 | 148.26 |
| 09/25/2026 21:16 | 2 | 148.26 |
| 09/25/2026 21:16 | 69 | 148.26 |
| 09/25/2026 21:16 | 31 | 148.26 |
| 09/25/2026 21:16 | 50 | 148.25 |
| 09/25/2026 21:16 | 50 | 148.25 |
| 09/25/2026 21:16 | 100 | 148.25 |
| 09/25/2026 21:16 | 1 | 148.26 |
| 09/25/2026 21:16 | 99 | 148.26 |
| 09/25/2026 21:16 | 1 | 148.26 |
| 09/25/2026 21:16 | 99 | 148.26 |
| 09/25/2026 21:16 | 1 | 148.26 |
| 09/25/2026 21:15 | 1 | 148.25 |
| 09/25/2026 21:15 | 20 | 148.25 |
| 09/25/2026 21:15 | 1 | 148.25 |
| 09/25/2026 21:15 | 1 | 148.26 |
| 09/25/2026 21:15 | 1 | 148.25 |
| 09/25/2026 21:15 | 100 | 148.25 |
| 09/25/2026 21:15 | 200 | 148.25 |
| 09/25/2026 21:15 | 100 | 148.24 |
| 09/25/2026 21:15 | 100 | 148.24 |
| 09/25/2026 21:15 | 66 | 148.24 |
| 09/25/2026 21:15 | 34 | 148.24 |
| 09/25/2026 21:15 | 82 | 148.24 |
| 09/25/2026 21:15 | 118 | 148.24 |
| 09/25/2026 21:15 | 27 | 148.235 |
| 09/25/2026 21:15 | 9 | 148.26 |
| 09/25/2026 21:15 | 100 | 148.25 |
| 09/25/2026 21:15 | 200 | 148.25 |
| 09/25/2026 21:15 | 100 | 148.25 |
| 09/25/2026 21:15 | 67 | 148.24 |
| 09/25/2026 21:15 | 1 | 148.24 |
| 09/25/2026 21:15 | 1 | 148.24 |
| 09/25/2026 21:15 | 100 | 148.24 |
| 09/25/2026 21:15 | 100 | 148.24 |
| 09/25/2026 21:15 | 1 | 148.25 |
| 09/25/2026 21:15 | 64 | 148.25 |
| 09/25/2026 21:15 | 20 | 148.25 |
| 09/25/2026 21:14 | 200 | 148.24 |
| 09/25/2026 21:14 | 2 | 148.25 |
| 09/25/2026 21:14 | 1 | 148.25 |
| 09/25/2026 21:14 | 129 | 148.23 |
| 09/25/2026 21:14 | 31 | 148.23 |
| 09/25/2026 21:14 | 40 | 148.23 |
| 09/25/2026 21:14 | 5 | 148.23 |
| 09/25/2026 21:14 | 200 | 148.23 |
| 09/25/2026 21:14 | 100 | 148.22 |
| 09/25/2026 21:14 | 5 | 148.22 |
| 09/25/2026 21:14 | 93 | 148.21 |
| 09/25/2026 21:14 | 107 | 148.21 |
| 09/25/2026 21:14 | 100 | 148.18 |
| 09/25/2026 21:14 | 100 | 148.18 |
| 09/25/2026 21:14 | 20 | 148.18 |
| 09/25/2026 21:14 | 5 | 148.18 |
| 09/25/2026 21:13 | 2 | 148.17 |
| 09/25/2026 21:13 | 20 | 148.16 |
| 09/25/2026 21:13 | 5 | 148.155 |
| 09/25/2026 21:13 | 100 | 148.14 |
| 09/25/2026 21:13 | 67 | 148.14 |
| 09/25/2026 21:13 | 5 | 148.15 |
| 09/25/2026 21:13 | 67 | 148.16 |
| 09/25/2026 21:13 | 100 | 148.17 |
| 09/25/2026 21:13 | 100 | 148.17 |
| 09/25/2026 21:13 | 20 | 148.17 |
| 09/25/2026 21:13 | 100 | 148.17 |
| 09/25/2026 21:13 | 30 | 148.17 |
| 09/25/2026 21:13 | 100 | 148.16 |
| 09/25/2026 21:13 | 100 | 148.16 |
| 09/25/2026 21:13 | 1 | 148.17 |
| 09/25/2026 21:13 | 4 | 148.17 |
| 09/25/2026 21:13 | 1 | 148.17 |
| 09/25/2026 21:13 | 2 | 148.18 |
| 09/25/2026 21:13 | 25 | 148.19 |
| 09/25/2026 21:13 | 2 | 148.19 |
| 09/25/2026 21:13 | 25 | 148.19 |
| 09/25/2026 21:13 | 2 | 148.19 |
| 09/25/2026 21:13 | 2 | 148.19 |
| 09/25/2026 21:12 | 2 | 148.19 |
| 09/25/2026 21:12 | 100 | 148.20 |
| 09/25/2026 21:12 | 100 | 148.23 |
| 09/25/2026 21:12 | 300 | 148.23 |
| 09/25/2026 21:12 | 200 | 148.23 |
| 09/25/2026 21:12 | 104 | 148.23 |
| 09/25/2026 21:12 | 100 | 148.23 |
| 09/25/2026 21:12 | 100 | 148.23 |
| 09/25/2026 21:12 | 76 | 148.21 |
| 09/25/2026 21:12 | 21 | 148.21 |
| 09/25/2026 21:12 | 2 | 148.21 |
| 09/25/2026 21:12 | 5 | 148.22 |
| 09/25/2026 21:12 | 95 | 148.22 |
| 09/25/2026 21:12 | 1 | 148.22 |
| 09/25/2026 21:12 | 100 | 148.22 |
| 09/25/2026 21:12 | 56 | 148.22 |
| 09/25/2026 21:12 | 31 | 148.22 |
| 09/25/2026 21:12 | 17 | 148.23 |
| 09/25/2026 21:12 | 40 | 148.23 |
| 09/25/2026 21:12 | 1 | 148.23 |
| 09/25/2026 21:12 | 100 | 148.23 |
| 09/25/2026 21:12 | 100 | 148.225 |
| 09/25/2026 21:12 | 9 | 148.23 |
| 09/25/2026 21:12 | 4 | 148.22 |
| 09/25/2026 21:12 | 9 | 148.22 |
| 09/25/2026 21:12 | 32 | 148.25 |
| 09/25/2026 21:12 | 9 | 148.25 |
| 09/25/2026 21:12 | 1 | 148.25 |
| 09/25/2026 21:12 | 58 | 148.25 |
| 09/25/2026 21:12 | 44 | 148.26 |
| 09/25/2026 21:12 | 100 | 148.26 |
| 09/25/2026 21:12 | 200 | 148.25 |
| 09/25/2026 21:12 | 2 | 148.25 |
| 09/25/2026 21:12 | 200 | 148.25 |
| 09/25/2026 21:12 | 1 | 148.25 |
| 09/25/2026 21:12 | 2 | 148.25 |
| 09/25/2026 21:12 | 3 | 148.255 |
| 09/25/2026 21:12 | 27 | 148.27 |
| 09/25/2026 21:12 | 3 | 148.28 |
| 09/25/2026 21:12 | 1 | 148.28 |
| 09/25/2026 21:12 | 100 | 148.28 |
| 09/25/2026 21:12 | 100 | 148.28 |
| 09/25/2026 21:12 | 100 | 148.28 |
| 09/25/2026 21:12 | 11 | 148.28 |
| 09/25/2026 21:12 | 100 | 148.28 |
| 09/25/2026 21:11 | 150 | 148.29 |
| 09/25/2026 21:11 | 150 | 148.29 |
| 09/25/2026 21:11 | 9 | 148.30 |
| 09/25/2026 21:11 | 1 | 148.29 |
| 09/25/2026 21:11 | 1 | 148.29 |
| 09/25/2026 21:11 | 100 | 148.27 |
| 09/25/2026 21:11 | 100 | 148.27 |
| 09/25/2026 21:11 | 1 | 148.27 |
| 09/25/2026 21:11 | 100 | 148.26 |
| 09/25/2026 21:11 | 100 | 148.26 |
| 09/25/2026 21:11 | 200 | 148.26 |
| 09/25/2026 21:11 | 100 | 148.25 |
| 09/25/2026 21:11 | 1 | 148.25 |
| 09/25/2026 21:11 | 91 | 148.25 |
| 09/25/2026 21:11 | 200 | 148.24 |
| 09/25/2026 21:11 | 100 | 148.24 |
| 09/25/2026 21:11 | 119 | 148.24 |
| 09/25/2026 21:11 | 1 | 148.24 |
| 09/25/2026 21:11 | 80 | 148.24 |
| 09/25/2026 21:11 | 200 | 148.23 |
| 09/25/2026 21:11 | 3 | 148.23 |
| 09/25/2026 21:11 | 1 | 148.24 |
| 09/25/2026 21:11 | 3 | 148.24 |
| 09/25/2026 21:11 | 48 | 148.24 |
| 09/25/2026 21:11 | 3 | 148.24 |
| 09/25/2026 21:11 | 100 | 148.23 |
| 09/25/2026 21:11 | 10 | 148.23 |
| 09/25/2026 21:11 | 200 | 148.22 |
| 09/25/2026 21:11 | 200 | 148.22 |
| 09/25/2026 21:10 | 4 | 148.22 |
| 09/25/2026 21:10 | 5 | 148.22 |
| 09/25/2026 21:10 | 100 | 148.20 |
| 09/25/2026 21:10 | 6 | 148.20 |
| 09/25/2026 21:10 | 5 | 148.20 |
| 09/25/2026 21:10 | 3 | 148.19 |
| 09/25/2026 21:10 | 2 | 148.19 |
| 09/25/2026 21:10 | 100 | 148.19 |
| 09/25/2026 21:10 | 100 | 148.19 |
| 09/25/2026 21:10 | 100 | 148.19 |
| 09/25/2026 21:10 | 100 | 148.18 |
| 09/25/2026 21:10 | 20 | 148.16 |
| 09/25/2026 21:10 | 1 | 148.19 |
| 09/25/2026 21:10 | 12 | 148.18 |
| 09/25/2026 21:10 | 100 | 148.15 |
| 09/25/2026 21:10 | 7 | 148.15 |
| 09/25/2026 21:10 | 100 | 148.15 |
| 09/25/2026 21:10 | 100 | 148.15 |
| 09/25/2026 21:10 | 48 | 148.18 |
| 09/25/2026 21:10 | 52 | 148.18 |
| 09/25/2026 21:10 | 98 | 148.18 |
| 09/25/2026 21:10 | 2 | 148.17 |
| 09/25/2026 21:09 | 68 | 148.16 |
| 09/25/2026 21:09 | 15 | 148.16 |
| 09/25/2026 21:09 | 17 | 148.16 |
| 09/25/2026 21:09 | 100 | 148.16 |
| 09/25/2026 21:09 | 200 | 148.16 |
| 09/25/2026 21:09 | 6 | 148.16 |
| 09/25/2026 21:09 | 78 | 148.16 |
| 09/25/2026 21:09 | 100 | 148.16 |
| 09/25/2026 21:09 | 1 | 148.16 |
| 09/25/2026 21:09 | 100 | 148.16 |
| 09/25/2026 21:09 | 100 | 148.17 |
| 09/25/2026 21:09 | 100 | 148.17 |
| 09/25/2026 21:09 | 6 | 148.17 |
| 09/25/2026 21:09 | 5 | 148.19 |
| 09/25/2026 21:09 | 6 | 148.19 |
| 09/25/2026 21:09 | 26 | 148.19 |
| 09/25/2026 21:09 | 54 | 148.19 |
| 09/25/2026 21:09 | 1 | 148.19 |
| 09/25/2026 21:09 | 100 | 148.19 |
| 09/25/2026 21:09 | 30 | 148.21 |
| 09/25/2026 21:09 | 100 | 148.21 |
| 09/25/2026 21:09 | 5 | 148.21 |
| 09/25/2026 21:09 | 20 | 148.22 |
| 09/25/2026 21:09 | 8 | 148.22 |
| 09/25/2026 21:09 | 100 | 148.22 |
| 09/25/2026 21:09 | 1 | 148.23 |
| 09/25/2026 21:09 | 20 | 148.23 |
| 09/25/2026 21:09 | 100 | 148.23 |
| 09/25/2026 21:09 | 2 | 148.22 |
| 09/25/2026 21:09 | 8 | 148.22 |
| 09/25/2026 21:09 | 100 | 148.23 |
| 09/25/2026 21:09 | 31 | 148.23 |
| 09/25/2026 21:09 | 10 | 148.23 |
| 09/25/2026 21:09 | 42 | 148.23 |
| 09/25/2026 21:09 | 186 | 148.23 |
| 09/25/2026 21:09 | 31 | 148.23 |
| 09/25/2026 21:09 | 1 | 148.22 |
| 09/25/2026 21:09 | 91 | 148.22 |
| 09/25/2026 21:09 | 100 | 148.22 |
| 09/25/2026 21:09 | 99 | 148.22 |
| 09/25/2026 21:09 | 1 | 148.22 |
| 09/25/2026 21:09 | 100 | 148.22 |
| 09/25/2026 21:09 | 6 | 148.23 |
| 09/25/2026 21:09 | 3 | 148.23 |
| 09/25/2026 21:09 | 9 | 148.235 |
| 09/25/2026 21:08 | 1 | 148.235 |
| 09/25/2026 21:08 | 9 | 148.235 |
| 09/25/2026 21:08 | 6 | 148.23 |
| 09/25/2026 21:08 | 1 | 148.23 |
| 09/25/2026 21:08 | 1 | 148.23 |
| 09/25/2026 21:08 | 100 | 148.24 |
| 09/25/2026 21:08 | 10 | 148.25 |
| 09/25/2026 21:08 | 100 | 148.25 |
| 09/25/2026 21:08 | 90 | 148.25 |
| 09/25/2026 21:08 | 10 | 148.25 |
| 09/25/2026 21:08 | 90 | 148.26 |
| 09/25/2026 21:08 | 1 | 148.26 |
| 09/25/2026 21:08 | 100 | 148.26 |
| 09/25/2026 21:08 | 10 | 148.27 |
| 09/25/2026 21:08 | 5 | 148.27 |
| 09/25/2026 21:08 | 12 | 148.27 |
| 09/25/2026 21:08 | 100 | 148.28 |
| 09/25/2026 21:08 | 100 | 148.28 |
| 09/25/2026 21:08 | 100 | 148.28 |
| 09/25/2026 21:08 | 200 | 148.28 |
| 09/25/2026 21:08 | 100 | 148.27 |
| 09/25/2026 21:08 | 100 | 148.27 |
| 09/25/2026 21:08 | 100 | 148.27 |
| 09/25/2026 21:08 | 100 | 148.27 |
| 09/25/2026 21:08 | 100 | 148.27 |
| 09/25/2026 21:08 | 3 | 148.27 |
| 09/25/2026 21:08 | 36 | 148.28 |
| 09/25/2026 21:08 | 46 | 148.28 |
| 09/25/2026 21:08 | 68 | 148.28 |
| 09/25/2026 21:08 | 100 | 148.28 |
| 09/25/2026 21:08 | 80 | 148.28 |
| 09/25/2026 21:08 | 5 | 148.28 |
| 09/25/2026 21:08 | 15 | 148.28 |
| 09/25/2026 21:08 | 37 | 148.29 |
| 09/25/2026 21:08 | 40 | 148.29 |
| 09/25/2026 21:08 | 21 | 148.29 |
| 09/25/2026 21:08 | 1 | 148.29 |
| 09/25/2026 21:08 | 1 | 148.29 |
| 09/25/2026 21:08 | 65 | 148.29 |
| 09/25/2026 21:08 | 35 | 148.29 |
| 09/25/2026 21:08 | 100 | 148.29 |
| 09/25/2026 21:08 | 14 | 148.29 |
| 09/25/2026 21:08 | 84 | 148.29 |
| 09/25/2026 21:08 | 2 | 148.29 |
| 09/25/2026 21:08 | 100 | 148.30 |
| 09/25/2026 21:08 | 100 | 148.30 |
| 09/25/2026 21:08 | 100 | 148.30 |
| 09/25/2026 21:08 | 100 | 148.30 |
| 09/25/2026 21:07 | 5 | 148.30 |
| 09/25/2026 21:07 | 28 | 148.30 |
| 09/25/2026 21:07 | 72 | 148.30 |
| 09/25/2026 21:07 | 5 | 148.30 |
| 09/25/2026 21:07 | 35 | 148.30 |
| 09/25/2026 21:07 | 95 | 148.30 |
| 09/25/2026 21:07 | 97 | 148.31 |
| 09/25/2026 21:07 | 92 | 148.31 |
| 09/25/2026 21:07 | 5 | 148.30 |
| 09/25/2026 21:07 | 3 | 148.30 |
| 09/25/2026 21:07 | 92 | 148.31 |
| 09/25/2026 21:07 | 8 | 148.30 |
| 09/25/2026 21:07 | 92 | 148.31 |
| 09/25/2026 21:07 | 67 | 148.33 |
| 09/25/2026 21:07 | 100 | 148.335 |
| 09/25/2026 21:07 | 80 | 148.32 |
| 09/25/2026 21:07 | 20 | 148.32 |
| 09/25/2026 21:07 | 100 | 148.33 |
| 09/25/2026 21:07 | 100 | 148.33 |
| 09/25/2026 21:07 | 100 | 148.33 |
| 09/25/2026 21:07 | 55 | 148.34 |
| 09/25/2026 21:07 | 32 | 148.34 |
| 09/25/2026 21:07 | 1 | 148.35 |
| 09/25/2026 21:07 | 2 | 148.35 |
| 09/25/2026 21:07 | 20 | 148.35 |
| 09/25/2026 21:06 | 3 | 148.38 |
| 09/25/2026 21:06 | 100 | 148.39 |
| 09/25/2026 21:06 | 100 | 148.39 |
| 09/25/2026 21:06 | 100 | 148.39 |
| 09/25/2026 21:06 | 100 | 148.36 |
| 09/25/2026 21:06 | 2 | 148.36 |
| 09/25/2026 21:06 | 40 | 148.37 |
| 09/25/2026 21:06 | 2 | 148.38 |
| 09/25/2026 21:06 | 5 | 148.37 |
| 09/25/2026 21:06 | 100 | 148.36 |
| 09/25/2026 21:06 | 1 | 148.36 |
| 09/25/2026 21:06 | 100 | 148.36 |
| 09/25/2026 21:06 | 100 | 148.36 |
| 09/25/2026 21:06 | 100 | 148.36 |
| 09/25/2026 21:06 | 99 | 148.36 |
| 09/25/2026 21:06 | 1 | 148.36 |
| 09/25/2026 21:05 | 5 | 148.33 |
| 09/25/2026 21:05 | 99 | 148.32 |
| 09/25/2026 21:05 | 1 | 148.32 |
| 09/25/2026 21:05 | 100 | 148.32 |
| 09/25/2026 21:05 | 100 | 148.32 |
| 09/25/2026 21:05 | 100 | 148.32 |
| 09/25/2026 21:05 | 45 | 148.32 |
| 09/25/2026 21:05 | 5 | 148.32 |
| 09/25/2026 21:05 | 76 | 148.33 |
| 09/25/2026 21:05 | 12 | 148.33 |
| 09/25/2026 21:05 | 4 | 148.34 |
| 09/25/2026 21:05 | 100 | 148.36 |
| 09/25/2026 21:05 | 82 | 148.36 |
| 09/25/2026 21:05 | 18 | 148.36 |
| 09/25/2026 21:05 | 1 | 148.36 |
| 09/25/2026 21:05 | 8 | 148.36 |
| 09/25/2026 21:04 | 11 | 148.37 |
| 09/25/2026 21:04 | 100 | 148.40 |
| 09/25/2026 21:04 | 20 | 148.40 |
| 09/25/2026 21:04 | 20 | 148.40 |
| 09/25/2026 21:04 | 277 | 148.40 |
| 09/25/2026 21:04 | 66 | 148.38 |
| 09/25/2026 21:04 | 13 | 148.38 |
| 09/25/2026 21:04 | 100 | 148.38 |
| 09/25/2026 21:04 | 1 | 148.38 |
| 09/25/2026 21:04 | 1 | 148.38 |
| 09/25/2026 21:04 | 100 | 148.39 |
| 09/25/2026 21:04 | 20 | 148.39 |
| 09/25/2026 21:04 | 49 | 148.38 |
| 09/25/2026 21:04 | 51 | 148.38 |
| 09/25/2026 21:04 | 1 | 148.38 |
| 09/25/2026 21:04 | 2 | 148.37 |
| 09/25/2026 21:03 | 1 | 148.37 |
| 09/25/2026 21:03 | 1 | 148.37 |
| 09/25/2026 21:03 | 10 | 148.37 |
| 09/25/2026 21:03 | 7 | 148.37 |
| 09/25/2026 21:03 | 1 | 148.37 |
| 09/25/2026 21:03 | 37 | 148.39 |
| 09/25/2026 21:03 | 47 | 148.39 |
| 09/25/2026 21:03 | 100 | 148.39 |
| 09/25/2026 21:03 | 80 | 148.39 |
| 09/25/2026 21:03 | 20 | 148.39 |
| 09/25/2026 21:03 | 100 | 148.40 |
| 09/25/2026 21:03 | 100 | 148.40 |
| 09/25/2026 21:03 | 31 | 148.40 |
| 09/25/2026 21:03 | 69 | 148.40 |
| 09/25/2026 21:03 | 83 | 148.40 |
| 09/25/2026 21:03 | 16 | 148.40 |
| 09/25/2026 21:03 | 1 | 148.40 |
| 09/25/2026 21:03 | 59 | 148.40 |
| 09/25/2026 21:03 | 1 | 148.40 |
| 09/25/2026 21:03 | 40 | 148.40 |
| 09/25/2026 21:03 | 100 | 148.40 |
| 09/25/2026 21:03 | 1 | 148.42 |
| 09/25/2026 21:03 | 20 | 148.42 |
| 09/25/2026 21:03 | 1 | 148.42 |
| 09/25/2026 21:03 | 53 | 148.45 |
| 09/25/2026 21:03 | 100 | 148.45 |
| 09/25/2026 21:02 | 1 | 148.45 |
| 09/25/2026 21:02 | 100 | 148.46 |
| 09/25/2026 21:02 | 1 | 148.46 |
| 09/25/2026 21:02 | 1 | 148.46 |
| 09/25/2026 21:02 | 100 | 148.46 |
| 09/25/2026 21:02 | 5 | 148.48 |
| 09/25/2026 21:02 | 50 | 148.47 |
| 09/25/2026 21:02 | 100 | 148.47 |
| 09/25/2026 21:02 | 14 | 148.46 |
| 09/25/2026 21:02 | 1 | 148.46 |
| 09/25/2026 21:02 | 26 | 148.46 |
| 09/25/2026 21:02 | 1 | 148.46 |
| 09/25/2026 21:02 | 12 | 148.46 |
| 09/25/2026 21:02 | 2 | 148.46 |
| 09/25/2026 21:02 | 46 | 148.46 |
| 09/25/2026 21:01 | 1 | 148.42 |
| 09/25/2026 21:01 | 20 | 148.45 |
| 09/25/2026 21:01 | 100 | 148.46 |
| 09/25/2026 21:01 | 100 | 148.46 |
| 09/25/2026 21:01 | 36 | 148.46 |
| 09/25/2026 21:01 | 1 | 148.46 |
| 09/25/2026 21:01 | 59 | 148.46 |
| 09/25/2026 21:01 | 4 | 148.46 |
| 09/25/2026 21:01 | 20 | 148.45 |
| 09/25/2026 21:01 | 2 | 148.45 |
| 09/25/2026 21:01 | 14 | 148.435 |
| 09/25/2026 21:01 | 11 | 148.435 |
| 09/25/2026 21:01 | 5 | 148.435 |
| 09/25/2026 21:01 | 1 | 148.435 |
| 09/25/2026 21:01 | 7 | 148.435 |
| 09/25/2026 21:01 | 10 | 148.435 |
| 09/25/2026 21:01 | 1 | 148.435 |
| 09/25/2026 21:01 | 15 | 148.435 |
| 09/25/2026 21:01 | 5 | 148.435 |
| 09/25/2026 21:01 | 17 | 148.435 |
| 09/25/2026 21:01 | 1 | 148.435 |
| 09/25/2026 21:01 | 20 | 148.45 |
| 09/25/2026 21:01 | 20 | 148.43 |
| 09/25/2026 21:00 | 27 | 148.44 |
| 09/25/2026 21:00 | 5 | 148.44 |
| 09/25/2026 21:00 | 5 | 148.44 |
| 09/25/2026 21:00 | 5 | 148.44 |
| 09/25/2026 21:00 | 5 | 148.43 |
| 09/25/2026 21:00 | 100 | 148.40 |
| 09/25/2026 21:00 | 100 | 148.40 |
| 09/25/2026 21:00 | 48 | 148.38 |
| 09/25/2026 21:00 | 1 | 148.38 |
| 09/25/2026 21:00 | 51 | 148.38 |
| 09/25/2026 21:00 | 22 | 148.36 |
| 09/25/2026 21:00 | 100 | 148.35 |
| 09/25/2026 21:00 | 13 | 148.35 |
| 09/25/2026 21:00 | 5 | 148.35 |
| 09/25/2026 21:00 | 21 | 148.34 |
| 09/25/2026 21:00 | 6 | 148.34 |
| 09/25/2026 21:00 | 5 | 148.33 |
| 09/25/2026 21:00 | 5 | 148.32 |
| 09/25/2026 21:00 | 1 | 148.30 |
| 09/25/2026 21:00 | 11 | 148.29 |
| 09/25/2026 21:00 | 9 | 148.29 |
| 09/25/2026 21:00 | 43 | 148.29 |
| 09/25/2026 21:00 | 24 | 148.29 |
| 09/25/2026 21:00 | 20 | 148.29 |
| 09/25/2026 21:00 | 1 | 148.29 |
| 09/25/2026 20:59 | 100 | 148.28 |
| 09/25/2026 20:59 | 200 | 148.26 |
| 09/25/2026 20:59 | 76 | 148.24 |
| 09/25/2026 20:59 | 8 | 148.24 |
| 09/25/2026 20:59 | 1 | 148.24 |
| 09/25/2026 20:59 | 15 | 148.24 |
| 09/25/2026 20:59 | 85 | 148.24 |
| 09/25/2026 20:59 | 5 | 148.24 |
| 09/25/2026 20:59 | 10 | 148.24 |
| 09/25/2026 20:59 | 10 | 148.24 |
| 09/25/2026 20:59 | 10 | 148.26 |
| 09/25/2026 20:59 | 1 | 148.25 |
| 09/25/2026 20:59 | 5 | 148.27 |
| 09/25/2026 20:59 | 50 | 148.28 |
| 09/25/2026 20:59 | 1 | 148.27 |
| 09/25/2026 20:59 | 1 | 148.28 |
| 09/25/2026 20:59 | 100 | 148.31 |
| 09/25/2026 20:59 | 100 | 148.31 |
| 09/25/2026 20:59 | 85 | 148.31 |
| 09/25/2026 20:59 | 1 | 148.31 |
| 09/25/2026 20:59 | 14 | 148.31 |
| 09/25/2026 20:59 | 100 | 148.31 |
| 09/25/2026 20:59 | 86 | 148.31 |
| 09/25/2026 20:59 | 13 | 148.31 |
| 09/25/2026 20:59 | 1 | 148.31 |
| 09/25/2026 20:59 | 100 | 148.29 |
| 09/25/2026 20:58 | 23 | 148.29 |
| 09/25/2026 20:58 | 20 | 148.29 |
| 09/25/2026 20:58 | 1 | 148.29 |
| 09/25/2026 20:58 | 56 | 148.29 |
| 09/25/2026 20:58 | 1 | 148.29 |
| 09/25/2026 20:58 | 1 | 148.29 |
| 09/25/2026 20:58 | 3 | 148.30 |
| 09/25/2026 20:58 | 100 | 148.30 |
| 09/25/2026 20:58 | 31 | 148.27 |
| 09/25/2026 20:58 | 5 | 148.25 |
| 09/25/2026 20:58 | 8 | 148.25 |
| 09/25/2026 20:58 | 100 | 148.24 |
| 09/25/2026 20:58 | 1 | 148.22 |
| 09/25/2026 20:57 | 1 | 148.22 |
| 09/25/2026 20:57 | 2 | 148.22 |
| 09/25/2026 20:57 | 11 | 148.24 |
| 09/25/2026 20:56 | 2 | 148.22 |
| 09/25/2026 20:56 | 60 | 148.22 |
| 09/25/2026 20:56 | 1 | 148.18 |
| 09/25/2026 20:56 | 1 | 148.18 |
| 09/25/2026 20:56 | 100 | 148.22 |
| 09/25/2026 20:56 | 1 | 148.19 |
| 09/25/2026 20:56 | 4 | 148.20 |
| 09/25/2026 20:56 | 1 | 148.18 |
| 09/25/2026 20:56 | 20 | 148.19 |
| 09/25/2026 20:56 | 6 | 148.20 |
| 09/25/2026 20:56 | 100 | 148.20 |
| 09/25/2026 20:56 | 3 | 148.20 |
| 09/25/2026 20:56 | 1 | 148.20 |
| 09/25/2026 20:56 | 10 | 148.21 |
| 09/25/2026 20:56 | 10 | 148.21 |
| 09/25/2026 20:56 | 2 | 148.21 |
| 09/25/2026 20:56 | 39 | 148.21 |
| 09/25/2026 20:56 | 11 | 148.21 |
| 09/25/2026 20:55 | 1 | 148.25 |
| 09/25/2026 20:55 | 20 | 148.25 |
| 09/25/2026 20:55 | 79 | 148.25 |
| 09/25/2026 20:55 | 60 | 148.25 |
| 09/25/2026 20:55 | 8 | 148.25 |
| 09/25/2026 20:55 | 12 | 148.25 |
| 09/25/2026 20:55 | 100 | 148.225 |
| 09/25/2026 20:55 | 10 | 148.225 |
| 09/25/2026 20:55 | 100 | 148.22 |
| 09/25/2026 20:55 | 10 | 148.22 |
| 09/25/2026 20:55 | 11 | 148.25 |
| 09/25/2026 20:55 | 11 | 148.25 |
| 09/25/2026 20:55 | 61 | 148.25 |
| 09/25/2026 20:55 | 19 | 148.25 |
| 09/25/2026 20:55 | 20 | 148.25 |
| 09/25/2026 20:55 | 1 | 148.26 |
| 09/25/2026 20:55 | 100 | 148.26 |
| 09/25/2026 20:55 | 22 | 148.26 |
| 09/25/2026 20:55 | 70 | 148.24 |
| 09/25/2026 20:55 | 62 | 148.24 |
| 09/25/2026 20:55 | 200 | 148.24 |
| 09/25/2026 20:55 | 41 | 148.24 |
| 09/25/2026 20:55 | 1 | 148.24 |
| 09/25/2026 20:55 | 58 | 148.24 |
| 09/25/2026 20:55 | 80 | 148.24 |
| 09/25/2026 20:55 | 200 | 148.24 |
| 09/25/2026 20:55 | 100 | 148.24 |
| 09/25/2026 20:55 | 2 | 148.23 |
| 09/25/2026 20:54 | 22 | 148.22 |
| 09/25/2026 20:54 | 1 | 148.20 |
| 09/25/2026 20:54 | 1 | 148.23 |
| 09/25/2026 20:54 | 5 | 148.21 |
| 09/25/2026 20:54 | 5 | 148.215 |
| 09/25/2026 20:54 | 9 | 148.215 |
| 09/25/2026 20:54 | 5 | 148.215 |
| 09/25/2026 20:54 | 20 | 148.21 |
| 09/25/2026 20:54 | 20 | 148.23 |
| 09/25/2026 20:54 | 6 | 148.24 |
| 09/25/2026 20:54 | 33 | 148.24 |
| 09/25/2026 20:54 | 16 | 148.24 |
| 09/25/2026 20:54 | 41 | 148.24 |
| 09/25/2026 20:54 | 23 | 148.245 |
| 09/25/2026 20:54 | 49 | 148.24 |
| 09/25/2026 20:54 | 10 | 148.24 |
| 09/25/2026 20:54 | 100 | 148.25 |
| 09/25/2026 20:54 | 100 | 148.25 |
| 09/25/2026 20:54 | 5 | 148.25 |
| 09/25/2026 20:54 | 9 | 148.25 |
| 09/25/2026 20:54 | 8 | 148.25 |
| 09/25/2026 20:54 | 1 | 148.26 |
| 09/25/2026 20:54 | 12 | 148.26 |
| 09/25/2026 20:54 | 15 | 148.275 |
| 09/25/2026 20:54 | 1 | 148.27 |
| 09/25/2026 20:54 | 1 | 148.28 |
| 09/25/2026 20:54 | 1 | 148.29 |
| 09/25/2026 20:54 | 160 | 148.31 |
| 09/25/2026 20:54 | 2 | 148.31 |
| 09/25/2026 20:54 | 100 | 148.32 |
| 09/25/2026 20:54 | 100 | 148.32 |
| 09/25/2026 20:54 | 49 | 148.32 |
| 09/25/2026 20:54 | 6 | 148.32 |
| 09/25/2026 20:54 | 20 | 148.34 |
| 09/25/2026 20:54 | 290 | 148.355 |
| 09/25/2026 20:54 | 40 | 148.35 |
| 09/25/2026 20:54 | 20 | 148.34 |
| 09/25/2026 20:54 | 69 | 148.36 |
| 09/25/2026 20:54 | 31 | 148.36 |
| 09/25/2026 20:54 | 1 | 148.36 |
| 09/25/2026 20:54 | 69 | 148.36 |
| 09/25/2026 20:54 | 31 | 148.36 |
| 09/25/2026 20:54 | 52 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 16 | 148.37 |
| 09/25/2026 20:54 | 3 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 94 | 148.36 |
| 09/25/2026 20:54 | 3 | 148.36 |
| 09/25/2026 20:54 | 97 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 3 | 148.36 |
| 09/25/2026 20:54 | 97 | 148.36 |
| 09/25/2026 20:54 | 3 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 1 | 148.39 |
| 09/25/2026 20:54 | 39 | 148.39 |
| 09/25/2026 20:54 | 100 | 148.39 |
| 09/25/2026 20:54 | 296 | 148.36 |
| 09/25/2026 20:54 | 2 | 148.36 |
| 09/25/2026 20:54 | 2 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 100 | 148.36 |
| 09/25/2026 20:54 | 8 | 148.37 |
| 09/25/2026 20:53 | 10 | 148.40 |
| 09/25/2026 20:53 | 8 | 148.40 |
| 09/25/2026 20:53 | 25 | 148.41 |
| 09/25/2026 20:53 | 92 | 148.41 |
| 09/25/2026 20:53 | 18 | 148.41 |
| 09/25/2026 20:53 | 5 | 148.41 |
| 09/25/2026 20:53 | 4 | 148.38 |
| 09/25/2026 20:53 | 2 | 148.38 |
| 09/25/2026 20:53 | 42 | 148.40 |
| 09/25/2026 20:53 | 7 | 148.40 |
| 09/25/2026 20:53 | 36 | 148.36 |
| 09/25/2026 20:53 | 7 | 148.37 |
| 09/25/2026 20:53 | 8 | 148.38 |
| 09/25/2026 20:53 | 21 | 148.38 |
| 09/25/2026 20:53 | 9 | 148.40 |
| 09/25/2026 20:53 | 99 | 148.40 |
| 09/25/2026 20:53 | 1 | 148.40 |
| 09/25/2026 20:53 | 100 | 148.40 |
| 09/25/2026 20:53 | 5 | 148.40 |
| 09/25/2026 20:53 | 3 | 148.39 |
| 09/25/2026 20:53 | 100 | 148.37 |
| 09/25/2026 20:53 | 20 | 148.37 |
| 09/25/2026 20:53 | 100 | 148.37 |
| 09/25/2026 20:53 | 100 | 148.38 |
| 09/25/2026 20:53 | 200 | 148.38 |
| 09/25/2026 20:53 | 100 | 148.34 |
| 09/25/2026 20:53 | 87 | 148.34 |
| 09/25/2026 20:53 | 7 | 148.34 |
| 09/25/2026 20:53 | 100 | 148.37 |
| 09/25/2026 20:53 | 69 | 148.37 |
| 09/25/2026 20:53 | 14 | 148.36 |
| 09/25/2026 20:53 | 16 | 148.35 |
| 09/25/2026 20:53 | 100 | 148.34 |
| 09/25/2026 20:53 | 70 | 148.34 |
| 09/25/2026 20:53 | 30 | 148.35 |
| 09/25/2026 20:53 | 300 | 148.355 |
| 09/25/2026 20:53 | 12 | 148.37 |
| 09/25/2026 20:53 | 19 | 148.37 |
| 09/25/2026 20:53 | 1 | 148.37 |
| 09/25/2026 20:53 | 150 | 148.37 |
| 09/25/2026 20:53 | 7 | 148.35 |
| 09/25/2026 20:53 | 1 | 148.35 |
| 09/25/2026 20:53 | 62 | 148.35 |
| 09/25/2026 20:53 | 7 | 148.36 |
| 09/25/2026 20:53 | 1 | 148.36 |
| 09/25/2026 20:53 | 1 | 148.33 |
| 09/25/2026 20:53 | 1 | 148.33 |
| 09/25/2026 20:53 | 2 | 148.33 |
| 09/25/2026 20:53 | 50 | 148.33 |
| 09/25/2026 20:53 | 2 | 148.33 |
| 09/25/2026 20:53 | 2 | 148.33 |
| 09/25/2026 20:53 | 50 | 148.33 |
| 09/25/2026 20:53 | 38 | 148.33 |
| 09/25/2026 20:53 | 2 | 148.33 |
| 09/25/2026 20:53 | 2 | 148.33 |
| 09/25/2026 20:53 | 50 | 148.33 |
| 09/25/2026 20:53 | 100 | 148.33 |
| 09/25/2026 20:53 | 100 | 148.33 |
| 09/25/2026 20:53 | 100 | 148.34 |
| 09/25/2026 20:53 | 1 | 148.34 |
| 09/25/2026 20:53 | 1 | 148.35 |
| 09/25/2026 20:53 | 3 | 148.35 |
| 09/25/2026 20:53 | 1 | 148.35 |
| 09/25/2026 20:53 | 116 | 148.35 |
| 09/25/2026 20:53 | 61 | 148.35 |
| 09/25/2026 20:53 | 39 | 148.35 |
| 09/25/2026 20:53 | 53 | 148.35 |
| 09/25/2026 20:53 | 1 | 148.35 |
| 09/25/2026 20:53 | 126 | 148.35 |
| 09/25/2026 20:53 | 5 | 148.33 |
| 09/25/2026 20:53 | 100 | 148.33 |
| 09/25/2026 20:53 | 100 | 148.30 |
| 09/25/2026 20:53 | 7 | 148.32 |
| 09/25/2026 20:53 | 8 | 148.32 |
| 09/25/2026 20:53 | 18 | 148.32 |
| 09/25/2026 20:53 | 7 | 148.33 |
| 09/25/2026 20:53 | 34 | 148.32 |
| 09/25/2026 20:53 | 150 | 148.30 |
| 09/25/2026 20:53 | 7 | 148.30 |
| 09/25/2026 20:53 | 7 | 148.30 |
| 09/25/2026 20:53 | 4 | 148.32 |
| 09/25/2026 20:53 | 7 | 148.33 |
| 09/25/2026 20:53 | 81 | 148.32 |
| 09/25/2026 20:53 | 16 | 148.32 |
| 09/25/2026 20:53 | 20 | 148.32 |
| 09/25/2026 20:53 | 16 | 148.32 |
| 09/25/2026 20:53 | 1 | 148.31 |
| 09/25/2026 20:53 | 100 | 148.32 |
| 09/25/2026 20:53 | 100 | 148.32 |
| 09/25/2026 20:53 | 1 | 148.32 |
| 09/25/2026 20:53 | 100 | 148.36 |
| 09/25/2026 20:53 | 100 | 148.36 |
| 09/25/2026 20:53 | 2 | 148.37 |
| 09/25/2026 20:53 | 100 | 148.37 |
| 09/25/2026 20:53 | 7 | 148.37 |
| 09/25/2026 20:53 | 7 | 148.37 |
| 09/25/2026 20:53 | 7 | 148.36 |
| 09/25/2026 20:53 | 70 | 148.33 |
| 09/25/2026 20:53 | 2 | 148.36 |
| 09/25/2026 20:53 | 5 | 148.37 |
| 09/25/2026 20:53 | 60 | 148.37 |
| 09/25/2026 20:53 | 100 | 148.36 |
| 09/25/2026 20:53 | 1 | 148.36 |
| 09/25/2026 20:53 | 100 | 148.34 |
| 09/25/2026 20:53 | 100 | 148.33 |
| 09/25/2026 20:53 | 7 | 148.33 |
| 09/25/2026 20:53 | 13 | 148.34 |
| 09/25/2026 20:53 | 2 | 148.34 |
| 09/25/2026 20:53 | 100 | 148.32 |
| 09/25/2026 20:53 | 100 | 148.32 |
| 09/25/2026 20:53 | 325 | 148.32 |
| 09/25/2026 20:53 | 100 | 148.33 |
| 09/25/2026 20:53 | 100 | 148.34 |
| 09/25/2026 20:53 | 100 | 148.34 |
| 09/25/2026 20:52 | 13 | 148.34 |
| 09/25/2026 20:52 | 15 | 148.34 |
| 09/25/2026 20:52 | 2 | 148.33 |
| 09/25/2026 20:52 | 100 | 148.32 |
| 09/25/2026 20:52 | 100 | 148.31 |
| 09/25/2026 20:52 | 5 | 148.31 |
| 09/25/2026 20:52 | 100 | 148.29 |
| 09/25/2026 20:52 | 99 | 148.27 |
| 09/25/2026 20:52 | 1 | 148.27 |
| 09/25/2026 20:52 | 100 | 148.27 |
| 09/25/2026 20:52 | 19 | 148.27 |
| 09/25/2026 20:52 | 19 | 148.28 |
| 09/25/2026 20:52 | 1 | 148.27 |
| 09/25/2026 20:52 | 1 | 148.27 |
| 09/25/2026 20:52 | 2 | 148.28 |
| 09/25/2026 20:52 | 55 | 148.29 |
| 09/25/2026 20:52 | 2 | 148.29 |
| 09/25/2026 20:52 | 43 | 148.29 |
| 09/25/2026 20:52 | 100 | 148.29 |
| 09/25/2026 20:52 | 61 | 148.29 |
| 09/25/2026 20:52 | 100 | 148.30 |
| 09/25/2026 20:52 | 100 | 148.30 |
| 09/25/2026 20:52 | 99 | 148.30 |
| 09/25/2026 20:52 | 1 | 148.30 |
| 09/25/2026 20:52 | 1 | 148.30 |
| 09/25/2026 20:52 | 38 | 148.30 |
| 09/25/2026 20:52 | 31 | 148.30 |
| 09/25/2026 20:52 | 31 | 148.30 |
| 09/25/2026 20:52 | 100 | 148.31 |
| 09/25/2026 20:52 | 32 | 148.31 |
| 09/25/2026 20:52 | 1 | 148.31 |
| 09/25/2026 20:52 | 52 | 148.31 |
| 09/25/2026 20:52 | 100 | 148.32 |
| 09/25/2026 20:52 | 1 | 148.32 |
| 09/25/2026 20:52 | 20 | 148.33 |
| 09/25/2026 20:52 | 61 | 148.33 |
| 09/25/2026 20:52 | 20 | 148.34 |
| 09/25/2026 20:52 | 100 | 148.35 |
| 09/25/2026 20:52 | 100 | 148.35 |
| 09/25/2026 20:52 | 1 | 148.35 |
| 09/25/2026 20:52 | 95 | 148.35 |
| 09/25/2026 20:52 | 2 | 148.36 |
| 09/25/2026 20:52 | 6 | 148.365 |
| 09/25/2026 20:52 | 100 | 148.365 |
| 09/25/2026 20:52 | 5 | 148.35 |
| 09/25/2026 20:52 | 100 | 148.36 |
| 09/25/2026 20:52 | 100 | 148.36 |
| 09/25/2026 20:52 | 1 | 148.36 |
| 09/25/2026 20:52 | 45 | 148.37 |
| 09/25/2026 20:52 | 1 | 148.37 |
| 09/25/2026 20:52 | 54 | 148.37 |
| 09/25/2026 20:52 | 1 | 148.38 |
| 09/25/2026 20:51 | 10 | 148.37 |
| 09/25/2026 20:51 | 20 | 148.36 |
| 09/25/2026 20:51 | 100 | 148.345 |
| 09/25/2026 20:51 | 37 | 148.35 |
| 09/25/2026 20:51 | 15 | 148.35 |
| 09/25/2026 20:51 | 9 | 148.35 |
| 09/25/2026 20:51 | 39 | 148.35 |
| 09/25/2026 20:51 | 100 | 148.34 |
| 09/25/2026 20:51 | 5 | 148.35 |
| 09/25/2026 20:51 | 100 | 148.34 |
| 09/25/2026 20:51 | 1 | 148.34 |
| 09/25/2026 20:51 | 1 | 148.32 |
| 09/25/2026 20:51 | 1 | 148.32 |
| 09/25/2026 20:51 | 1 | 148.35 |
| 09/25/2026 20:51 | 99 | 148.35 |
| 09/25/2026 20:51 | 1 | 148.35 |
| 09/25/2026 20:51 | 100 | 148.35 |
| 09/25/2026 20:50 | 7 | 148.33 |
| 09/25/2026 20:50 | 67 | 148.33 |
| 09/25/2026 20:50 | 1 | 148.33 |
| 09/25/2026 20:50 | 25 | 148.33 |
| 09/25/2026 20:50 | 1 | 148.33 |
| 09/25/2026 20:50 | 48 | 148.33 |
| 09/25/2026 20:50 | 2 | 148.33 |
| 09/25/2026 20:50 | 2 | 148.33 |
| 09/25/2026 20:50 | 1 | 148.33 |
| 09/25/2026 20:49 | 46 | 148.35 |
| 09/25/2026 20:49 | 4 | 148.35 |
| 09/25/2026 20:49 | 50 | 148.35 |
| 09/25/2026 20:49 | 50 | 148.35 |
| 09/25/2026 20:49 | 200 | 148.36 |
| 09/25/2026 20:48 | 20 | 148.31 |
| 09/25/2026 20:48 | 100 | 148.30 |
| 09/25/2026 20:48 | 100 | 148.30 |
| 09/25/2026 20:48 | 100 | 148.31 |
| 09/25/2026 20:48 | 70 | 148.31 |
| 09/25/2026 20:48 | 100 | 148.31 |
| 09/25/2026 20:48 | 8 | 148.32 |
| 09/25/2026 20:48 | 8 | 148.32 |
| 09/25/2026 20:48 | 6 | 148.37 |
| 09/25/2026 20:48 | 55 | 148.39 |
| 09/25/2026 20:48 | 4 | 148.39 |
| 09/25/2026 20:48 | 5 | 148.39 |
| 09/25/2026 20:48 | 8 | 148.39 |
| 09/25/2026 20:48 | 200 | 148.39 |
| 09/25/2026 20:48 | 67 | 148.38 |
| 09/25/2026 20:48 | 67 | 148.37 |
| 09/25/2026 20:48 | 98 | 148.38 |
| 09/25/2026 20:48 | 8 | 148.38 |
| 09/25/2026 20:48 | 21 | 148.38 |
| 09/25/2026 20:48 | 150 | 148.38 |
| 09/25/2026 20:48 | 23 | 148.38 |
| 09/25/2026 20:48 | 4 | 148.35 |
| 09/25/2026 20:48 | 1 | 148.35 |
| 09/25/2026 20:48 | 100 | 148.35 |
| 09/25/2026 20:48 | 150 | 148.36 |
| 09/25/2026 20:48 | 100 | 148.36 |
| 09/25/2026 20:48 | 150 | 148.37 |
| 09/25/2026 20:48 | 100 | 148.36 |
| 09/25/2026 20:48 | 15 | 148.35 |
| 09/25/2026 20:48 | 5 | 148.35 |
| 09/25/2026 20:48 | 1 | 148.34 |
| 09/25/2026 20:48 | 100 | 148.34 |
| 09/25/2026 20:48 | 22 | 148.35 |
| 09/25/2026 20:48 | 100 | 148.35 |
| 09/25/2026 20:48 | 60 | 148.34 |
| 09/25/2026 20:48 | 40 | 148.34 |
| 09/25/2026 20:47 | 1 | 148.32 |
| 09/25/2026 20:47 | 2 | 148.32 |
| 09/25/2026 20:47 | 19 | 148.32 |
| 09/25/2026 20:47 | 1 | 148.32 |
| 09/25/2026 20:47 | 94 | 148.33 |
| 09/25/2026 20:47 | 6 | 148.33 |
| 09/25/2026 20:47 | 100 | 148.355 |
| 09/25/2026 20:47 | 1 | 148.35 |
| 09/25/2026 20:47 | 60 | 148.35 |
| 09/25/2026 20:47 | 40 | 148.35 |
| 09/25/2026 20:46 | 100 | 148.37 |
| 09/25/2026 20:46 | 100 | 148.37 |
| 09/25/2026 20:46 | 100 | 148.37 |
| 09/25/2026 20:46 | 3 | 148.37 |
| 09/25/2026 20:46 | 13 | 148.37 |
| 09/25/2026 20:46 | 1 | 148.37 |
| 09/25/2026 20:46 | 20 | 148.36 |
| 09/25/2026 20:46 | 1 | 148.36 |
| 09/25/2026 20:46 | 2 | 148.36 |
| 09/25/2026 20:46 | 1 | 148.36 |
| 09/25/2026 20:46 | 52 | 148.36 |
| 09/25/2026 20:46 | 48 | 148.36 |
| 09/25/2026 20:45 | 5 | 148.35 |
| 09/25/2026 20:45 | 5 | 148.35 |
| 09/25/2026 20:45 | 1 | 148.34 |
| 09/25/2026 20:45 | 2 | 148.31 |
| 09/25/2026 20:45 | 29 | 148.31 |
| 09/25/2026 20:45 | 40 | 148.31 |
| 09/25/2026 20:45 | 31 | 148.31 |
| 09/25/2026 20:45 | 1 | 148.30 |
| 09/25/2026 20:45 | 5 | 148.30 |
| 09/25/2026 20:45 | 100 | 148.30 |
| 09/25/2026 20:45 | 17 | 148.26 |
| 09/25/2026 20:45 | 9 | 148.26 |
| 09/25/2026 20:45 | 1 | 148.27 |
| 09/25/2026 20:45 | 100 | 148.28 |
| 09/25/2026 20:45 | 100 | 148.28 |
| 09/25/2026 20:45 | 14 | 148.27 |
| 09/25/2026 20:45 | 37 | 148.27 |
| 09/25/2026 20:45 | 4 | 148.27 |
| 09/25/2026 20:45 | 48 | 148.28 |
| 09/25/2026 20:45 | 30 | 148.28 |
| 09/25/2026 20:44 | 100 | 148.29 |
| 09/25/2026 20:44 | 15 | 148.28 |
| 09/25/2026 20:44 | 7 | 148.28 |
| 09/25/2026 20:44 | 100 | 148.29 |
| 09/25/2026 20:44 | 29 | 148.28 |
| 09/25/2026 20:44 | 1 | 148.27 |
| 09/25/2026 20:44 | 58 | 148.27 |
| 09/25/2026 20:44 | 100 | 148.29 |
| 09/25/2026 20:44 | 100 | 148.29 |
| 09/25/2026 20:44 | 100 | 148.28 |
| 09/25/2026 20:44 | 4 | 148.28 |
| 09/25/2026 20:44 | 100 | 148.28 |
| 09/25/2026 20:44 | 100 | 148.285 |
| 09/25/2026 20:44 | 99 | 148.29 |
| 09/25/2026 20:43 | 1 | 148.29 |
| 09/25/2026 20:43 | 100 | 148.29 |
| 09/25/2026 20:43 | 24 | 148.30 |
| 09/25/2026 20:43 | 1 | 148.30 |
| 09/25/2026 20:43 | 11 | 148.32 |
| 09/25/2026 20:43 | 21 | 148.34 |
| 09/25/2026 20:43 | 9 | 148.31 |
| 09/25/2026 20:43 | 82 | 148.31 |
| 09/25/2026 20:43 | 18 | 148.31 |
| 09/25/2026 20:43 | 10 | 148.315 |
| 09/25/2026 20:43 | 8 | 148.32 |
| 09/25/2026 20:43 | 10 | 148.32 |
| 09/25/2026 20:43 | 2 | 148.32 |
| 09/25/2026 20:43 | 100 | 148.33 |
| 09/25/2026 20:43 | 100 | 148.345 |
| 09/25/2026 20:43 | 100 | 148.34 |
| 09/25/2026 20:42 | 30 | 148.35 |
| 09/25/2026 20:42 | 20 | 148.36 |
| 09/25/2026 20:42 | 100 | 148.35 |
| 09/25/2026 20:42 | 40 | 148.35 |
| 09/25/2026 20:42 | 1 | 148.34 |
| 09/25/2026 20:42 | 100 | 148.33 |
| 09/25/2026 20:42 | 100 | 148.33 |
| 09/25/2026 20:42 | 44 | 148.33 |
| 09/25/2026 20:42 | 56 | 148.33 |
| 09/25/2026 20:42 | 5 | 148.33 |
| 09/25/2026 20:42 | 100 | 148.32 |
| 09/25/2026 20:42 | 100 | 148.32 |
| 09/25/2026 20:42 | 9 | 148.32 |
| 09/25/2026 20:42 | 41 | 148.32 |
| 09/25/2026 20:42 | 59 | 148.32 |
| 09/25/2026 20:42 | 81 | 148.32 |
| 09/25/2026 20:42 | 118 | 148.305 |
| 09/25/2026 20:42 | 1 | 148.31 |
| 09/25/2026 20:42 | 1 | 148.31 |
| 09/25/2026 20:41 | 14 | 148.32 |
| 09/25/2026 20:41 | 5 | 148.32 |
| 09/25/2026 20:41 | 10 | 148.30 |
| 09/25/2026 20:41 | 100 | 148.31 |
| 09/25/2026 20:41 | 100 | 148.30 |
| 09/25/2026 20:41 | 30 | 148.30 |
| 09/25/2026 20:41 | 70 | 148.30 |
| 09/25/2026 20:41 | 10 | 148.30 |
| 09/25/2026 20:41 | 1 | 148.26 |
| 09/25/2026 20:41 | 90 | 148.26 |
| 09/25/2026 20:41 | 100 | 148.29 |
| 09/25/2026 20:41 | 1 | 148.29 |
| 09/25/2026 20:41 | 5 | 148.29 |
| 09/25/2026 20:41 | 100 | 148.28 |
| 09/25/2026 20:41 | 17 | 148.28 |
| 09/25/2026 20:41 | 83 | 148.28 |
| 09/25/2026 20:41 | 17 | 148.28 |
| 09/25/2026 20:41 | 83 | 148.28 |
| 09/25/2026 20:41 | 9 | 148.28 |
| 09/25/2026 20:41 | 8 | 148.28 |
| 09/25/2026 20:40 | 15 | 148.28 |
| 09/25/2026 20:40 | 27 | 148.27 |
| 09/25/2026 20:40 | 91 | 148.27 |
| 09/25/2026 20:40 | 100 | 148.28 |
| 09/25/2026 20:40 | 63 | 148.28 |
| 09/25/2026 20:40 | 9 | 148.28 |
| 09/25/2026 20:40 | 99 | 148.29 |
| 09/25/2026 20:40 | 1 | 148.29 |
| 09/25/2026 20:40 | 100 | 148.29 |
| 09/25/2026 20:40 | 100 | 148.29 |
| 09/25/2026 20:40 | 100 | 148.31 |
| 09/25/2026 20:40 | 334 | 148.31 |
| 09/25/2026 20:40 | 5 | 148.31 |
| 09/25/2026 20:40 | 2 | 148.31 |
| 09/25/2026 20:40 | 25 | 148.31 |
| 09/25/2026 20:40 | 5 | 148.32 |
| 09/25/2026 20:40 | 38 | 148.32 |
| 09/25/2026 20:40 | 10 | 148.32 |
| 09/25/2026 20:40 | 27 | 148.32 |
| 09/25/2026 20:40 | 2 | 148.32 |
| 09/25/2026 20:40 | 14 | 148.32 |
| 09/25/2026 20:40 | 9 | 148.32 |
| 09/25/2026 20:40 | 5 | 148.32 |
| 09/25/2026 20:40 | 1 | 148.33 |
| 09/25/2026 20:40 | 88 | 148.32 |
| 09/25/2026 20:40 | 12 | 148.32 |
| 09/25/2026 20:40 | 100 | 148.31 |
| 09/25/2026 20:40 | 1 | 148.305 |
| 09/25/2026 20:40 | 19 | 148.305 |
| 09/25/2026 20:40 | 100 | 148.305 |
| 09/25/2026 20:40 | 17 | 148.30 |
| 09/25/2026 20:40 | 32 | 148.30 |
| 09/25/2026 20:40 | 32 | 148.30 |
| 09/25/2026 20:40 | 12 | 148.30 |
| 09/25/2026 20:40 | 20 | 148.30 |
| 09/25/2026 20:40 | 100 | 148.30 |
| 09/25/2026 20:40 | 1 | 148.30 |
| 09/25/2026 20:40 | 100 | 148.30 |
| 09/25/2026 20:40 | 100 | 148.30 |
| 09/25/2026 20:39 | 20 | 148.31 |
| 09/25/2026 20:39 | 100 | 148.31 |
| 09/25/2026 20:39 | 100 | 148.31 |
| 09/25/2026 20:39 | 16 | 148.31 |
| 09/25/2026 20:39 | 100 | 148.31 |
| 09/25/2026 20:39 | 100 | 148.31 |
| 09/25/2026 20:39 | 84 | 148.31 |
| 09/25/2026 20:39 | 16 | 148.31 |
| 09/25/2026 20:39 | 6 | 148.32 |
| 09/25/2026 20:39 | 6 | 148.32 |
| 09/25/2026 20:39 | 5 | 148.32 |
| 09/25/2026 20:39 | 100 | 148.31 |
| 09/25/2026 20:39 | 100 | 148.31 |
| 09/25/2026 20:39 | 1 | 148.31 |
| 09/25/2026 20:39 | 100 | 148.31 |
| 09/25/2026 20:39 | 1 | 148.31 |
| 09/25/2026 20:39 | 100 | 148.32 |
| 09/25/2026 20:39 | 100 | 148.32 |
| 09/25/2026 20:39 | 100 | 148.32 |
| 09/25/2026 20:39 | 11 | 148.32 |
| 09/25/2026 20:39 | 3 | 148.32 |
| 09/25/2026 20:39 | 2 | 148.34 |
| 09/25/2026 20:39 | 98 | 148.34 |
| 09/25/2026 20:39 | 100 | 148.34 |
| 09/25/2026 20:39 | 32 | 148.34 |
| 09/25/2026 20:39 | 32 | 148.34 |
| 09/25/2026 20:39 | 5 | 148.36 |
| 09/25/2026 20:39 | 5 | 148.38 |
| 09/25/2026 20:39 | 100 | 148.37 |
| 09/25/2026 20:39 | 100 | 148.37 |
| 09/25/2026 20:39 | 100 | 148.37 |
| 09/25/2026 20:39 | 1 | 148.37 |
| 09/25/2026 20:39 | 100 | 148.37 |
| 09/25/2026 20:39 | 100 | 148.37 |
| 09/25/2026 20:39 | 100 | 148.37 |
| 09/25/2026 20:39 | 20 | 148.36 |
| 09/25/2026 20:39 | 100 | 148.36 |
| 09/25/2026 20:39 | 53 | 148.38 |
| 09/25/2026 20:39 | 1 | 148.38 |
| 09/25/2026 20:39 | 100 | 148.38 |
| 09/25/2026 20:39 | 11 | 148.38 |
| 09/25/2026 20:39 | 56 | 148.38 |
| 09/25/2026 20:39 | 33 | 148.38 |
| 09/25/2026 20:39 | 79 | 148.38 |
| 09/25/2026 20:39 | 1 | 148.38 |
| 09/25/2026 20:39 | 20 | 148.38 |
| 09/25/2026 20:39 | 92 | 148.38 |
| 09/25/2026 20:39 | 8 | 148.38 |
| 09/25/2026 20:39 | 100 | 148.39 |
| 09/25/2026 20:39 | 1 | 148.40 |
| 09/25/2026 20:39 | 57 | 148.40 |
| 09/25/2026 20:39 | 13 | 148.39 |
| 09/25/2026 20:39 | 87 | 148.39 |
| 09/25/2026 20:39 | 13 | 148.39 |
| 09/25/2026 20:38 | 100 | 148.38 |
| 09/25/2026 20:38 | 16 | 148.38 |
| 09/25/2026 20:38 | 21 | 148.38 |
| 09/25/2026 20:38 | 63 | 148.38 |
| 09/25/2026 20:38 | 100 | 148.38 |
| 09/25/2026 20:38 | 1 | 148.38 |
| 09/25/2026 20:38 | 26 | 148.38 |
| 09/25/2026 20:38 | 1 | 148.38 |
| 09/25/2026 20:38 | 84 | 148.38 |
| 09/25/2026 20:38 | 2 | 148.39 |
| 09/25/2026 20:38 | 51 | 148.40 |
| 09/25/2026 20:38 | 2 | 148.40 |
| 09/25/2026 20:38 | 100 | 148.395 |
| 09/25/2026 20:38 | 16 | 148.38 |
| 09/25/2026 20:37 | 1 | 148.38 |
| 09/25/2026 20:37 | 21 | 148.38 |
| 09/25/2026 20:37 | 79 | 148.38 |
| 09/25/2026 20:37 | 16 | 148.38 |
| 09/25/2026 20:37 | 5 | 148.38 |
| 09/25/2026 20:37 | 99 | 148.38 |
| 09/25/2026 20:37 | 1 | 148.38 |
| 09/25/2026 20:37 | 100 | 148.38 |
| 09/25/2026 20:37 | 100 | 148.39 |
| 09/25/2026 20:37 | 100 | 148.39 |
| 09/25/2026 20:37 | 5 | 148.39 |
| 09/25/2026 20:37 | 1 | 148.39 |
| 09/25/2026 20:37 | 1 | 148.39 |
| 09/25/2026 20:37 | 84 | 148.39 |
| 09/25/2026 20:37 | 1 | 148.39 |
| 09/25/2026 20:37 | 15 | 148.39 |
| 09/25/2026 20:37 | 62 | 148.39 |
| 09/25/2026 20:37 | 38 | 148.39 |
| 09/25/2026 20:37 | 1 | 148.39 |
| 09/25/2026 20:37 | 51 | 148.39 |
| 09/25/2026 20:36 | 20 | 148.43 |
| 09/25/2026 20:36 | 100 | 148.41 |
| 09/25/2026 20:36 | 20 | 148.41 |
| 09/25/2026 20:35 | 1 | 148.40 |
| 09/25/2026 20:35 | 52 | 148.39 |
| 09/25/2026 20:35 | 100 | 148.39 |
| 09/25/2026 20:35 | 10 | 148.38 |
| 09/25/2026 20:35 | 2 | 148.38 |
| 09/25/2026 20:35 | 20 | 148.38 |
| 09/25/2026 20:35 | 10 | 148.38 |
| 09/25/2026 20:35 | 100 | 148.40 |
| 09/25/2026 20:35 | 100 | 148.41 |
| 09/25/2026 20:35 | 2 | 148.43 |
| 09/25/2026 20:35 | 60 | 148.44 |
| 09/25/2026 20:35 | 23 | 148.44 |
| 09/25/2026 20:35 | 1 | 148.45 |
| 09/25/2026 20:35 | 17 | 148.44 |
| 09/25/2026 20:34 | 11 | 148.46 |
| 09/25/2026 20:34 | 7 | 148.46 |
| 09/25/2026 20:34 | 24 | 148.45 |
| 09/25/2026 20:34 | 20 | 148.45 |
| 09/25/2026 20:34 | 5 | 148.44 |
| 09/25/2026 20:34 | 1 | 148.44 |
| 09/25/2026 20:34 | 1 | 148.44 |
| 09/25/2026 20:34 | 13 | 148.46 |
| 09/25/2026 20:34 | 1 | 148.46 |
| 09/25/2026 20:33 | 5 | 148.45 |
| 09/25/2026 20:33 | 20 | 148.44 |
| 09/25/2026 20:33 | 100 | 148.43 |
| 09/25/2026 20:33 | 20 | 148.42 |
| 09/25/2026 20:33 | 100 | 148.415 |
| 09/25/2026 20:33 | 100 | 148.415 |
| 09/25/2026 20:33 | 31 | 148.42 |
| 09/25/2026 20:33 | 69 | 148.42 |
| 09/25/2026 20:33 | 62 | 148.42 |
| 09/25/2026 20:33 | 3 | 148.42 |
| 09/25/2026 20:33 | 15 | 148.43 |
| 09/25/2026 20:33 | 3 | 148.43 |
| 09/25/2026 20:33 | 20 | 148.42 |
| 09/25/2026 20:33 | 7 | 148.42 |
| 09/25/2026 20:33 | 20 | 148.41 |
| 09/25/2026 20:33 | 100 | 148.40 |
| 09/25/2026 20:33 | 28 | 148.40 |
| 09/25/2026 20:33 | 100 | 148.40 |
| 09/25/2026 20:33 | 23 | 148.40 |
| 09/25/2026 20:33 | 20 | 148.39 |
| 09/25/2026 20:33 | 11 | 148.39 |
| 09/25/2026 20:33 | 100 | 148.37 |
| 09/25/2026 20:33 | 97 | 148.36 |
| 09/25/2026 20:33 | 7 | 148.36 |
| 09/25/2026 20:32 | 1 | 148.38 |
| 09/25/2026 20:32 | 1 | 148.38 |
| 09/25/2026 20:32 | 93 | 148.38 |
| 09/25/2026 20:32 | 7 | 148.38 |
| 09/25/2026 20:32 | 1 | 148.39 |
| 09/25/2026 20:32 | 2 | 148.39 |
| 09/25/2026 20:32 | 47 | 148.395 |
| 09/25/2026 20:32 | 2 | 148.395 |
| 09/25/2026 20:32 | 116 | 148.395 |
| 09/25/2026 20:32 | 2 | 148.395 |
| 09/25/2026 20:32 | 72 | 148.39 |
| 09/25/2026 20:32 | 28 | 148.39 |
| 09/25/2026 20:32 | 72 | 148.39 |
| 09/25/2026 20:32 | 28 | 148.39 |
| 09/25/2026 20:32 | 1 | 148.39 |
| 09/25/2026 20:32 | 70 | 148.39 |
| 09/25/2026 20:32 | 1 | 148.39 |
| 09/25/2026 20:32 | 5 | 148.38 |
| 09/25/2026 20:32 | 15 | 148.38 |
| 09/25/2026 20:32 | 5 | 148.37 |
| 09/25/2026 20:32 | 100 | 148.37 |
| 09/25/2026 20:32 | 100 | 148.36 |
| 09/25/2026 20:31 | 98 | 148.36 |
| 09/25/2026 20:31 | 2 | 148.36 |
| 09/25/2026 20:31 | 100 | 148.36 |
| 09/25/2026 20:31 | 1 | 148.38 |
| 09/25/2026 20:31 | 100 | 148.38 |
| 09/25/2026 20:31 | 100 | 148.39 |
| 09/25/2026 20:31 | 1 | 148.39 |
| 09/25/2026 20:31 | 38 | 148.41 |
| 09/25/2026 20:31 | 62 | 148.41 |
| 09/25/2026 20:31 | 100 | 148.41 |
| 09/25/2026 20:31 | 100 | 148.42 |
| 09/25/2026 20:31 | 100 | 148.42 |
| 09/25/2026 20:31 | 100 | 148.42 |
| 09/25/2026 20:31 | 100 | 148.42 |
| 09/25/2026 20:31 | 20 | 148.42 |
| 09/25/2026 20:31 | 17 | 148.40 |
| 09/25/2026 20:31 | 1 | 148.39 |
| 09/25/2026 20:31 | 1 | 148.41 |
| 09/25/2026 20:31 | 99 | 148.41 |
| 09/25/2026 20:31 | 1 | 148.41 |
| 09/25/2026 20:31 | 17 | 148.42 |
| 09/25/2026 20:31 | 18 | 148.43 |
| 09/25/2026 20:31 | 1 | 148.43 |
| 09/25/2026 20:31 | 81 | 148.43 |
| 09/25/2026 20:31 | 2 | 148.43 |
| 09/25/2026 20:30 | 1 | 148.41 |
| 09/25/2026 20:30 | 20 | 148.42 |
| 09/25/2026 20:30 | 1 | 148.41 |
| 09/25/2026 20:30 | 20 | 148.41 |
| 09/25/2026 20:30 | 51 | 148.41 |
| 09/25/2026 20:30 | 100 | 148.43 |
| 09/25/2026 20:30 | 51 | 148.43 |
| 09/25/2026 20:30 | 1 | 148.43 |
| 09/25/2026 20:30 | 1 | 148.42 |
| 09/25/2026 20:30 | 100 | 148.42 |
| 09/25/2026 20:30 | 5 | 148.42 |
| 09/25/2026 20:30 | 20 | 148.41 |
| 09/25/2026 20:30 | 2 | 148.40 |
| 09/25/2026 20:30 | 2 | 148.41 |
| 09/25/2026 20:30 | 13 | 148.40 |
| 09/25/2026 20:30 | 5 | 148.40 |
| 09/25/2026 20:30 | 5 | 148.40 |
| 09/25/2026 20:30 | 5 | 148.40 |
| 09/25/2026 20:30 | 14 | 148.39 |
| 09/25/2026 20:30 | 48 | 148.38 |
| 09/25/2026 20:30 | 2 | 148.38 |
| 09/25/2026 20:30 | 5 | 148.38 |
| 09/25/2026 20:30 | 1 | 148.37 |
| 09/25/2026 20:30 | 12 | 148.36 |
| 09/25/2026 20:29 | 7 | 148.36 |
| 09/25/2026 20:29 | 7 | 148.36 |
| 09/25/2026 20:29 | 2 | 148.36 |
| 09/25/2026 20:29 | 5 | 148.36 |
| 09/25/2026 20:29 | 17 | 148.36 |
| 09/25/2026 20:29 | 2 | 148.36 |
| 09/25/2026 20:29 | 1 | 148.35 |
| 09/25/2026 20:29 | 3 | 148.34 |
| 09/25/2026 20:29 | 28 | 148.33 |
| 09/25/2026 20:29 | 2 | 148.33 |
| 09/25/2026 20:29 | 5 | 148.32 |
| 09/25/2026 20:29 | 5 | 148.32 |
| 09/25/2026 20:29 | 75 | 148.31 |
| 09/25/2026 20:29 | 25 | 148.31 |
| 09/25/2026 20:29 | 10 | 148.31 |
| 09/25/2026 20:29 | 25 | 148.31 |
| 09/25/2026 20:29 | 65 | 148.31 |
| 09/25/2026 20:29 | 100 | 148.31 |
| 09/25/2026 20:29 | 10 | 148.30 |
| 09/25/2026 20:29 | 5 | 148.28 |
| 09/25/2026 20:29 | 1 | 148.275 |
| 09/25/2026 20:29 | 1 | 148.275 |
| 09/25/2026 20:29 | 1 | 148.275 |
| 09/25/2026 20:29 | 100 | 148.30 |
| 09/25/2026 20:29 | 100 | 148.28 |
| 09/25/2026 20:29 | 100 | 148.28 |
| 09/25/2026 20:29 | 1 | 148.26 |
| 09/25/2026 20:28 | 30 | 148.27 |
| 09/25/2026 20:28 | 21 | 148.26 |
| 09/25/2026 20:28 | 26 | 148.26 |
| 09/25/2026 20:28 | 8 | 148.26 |
| 09/25/2026 20:28 | 34 | 148.26 |
| 09/25/2026 20:28 | 1 | 148.26 |
| 09/25/2026 20:28 | 31 | 148.26 |
| 09/25/2026 20:28 | 40 | 148.26 |
| 09/25/2026 20:28 | 31 | 148.26 |
| 09/25/2026 20:28 | 29 | 148.26 |
| 09/25/2026 20:28 | 100 | 148.27 |
| 09/25/2026 20:28 | 20 | 148.32 |
| 09/25/2026 20:28 | 20 | 148.30 |
| 09/25/2026 20:28 | 20 | 148.27 |
| 09/25/2026 20:28 | 50 | 148.28 |
| 09/25/2026 20:27 | 4 | 148.28 |
| 09/25/2026 20:27 | 100 | 148.29 |
| 09/25/2026 20:27 | 18 | 148.325 |
| 09/25/2026 20:27 | 18 | 148.325 |
| 09/25/2026 20:27 | 6 | 148.33 |
| 09/25/2026 20:27 | 15 | 148.345 |
| 09/25/2026 20:27 | 6 | 148.345 |
| 09/25/2026 20:27 | 5 | 148.35 |
| 09/25/2026 20:27 | 3 | 148.34 |
| 09/25/2026 20:27 | 5 | 148.34 |
| 09/25/2026 20:27 | 20 | 148.33 |
| 09/25/2026 20:27 | 100 | 148.325 |
| 09/25/2026 20:27 | 20 | 148.30 |
| 09/25/2026 20:27 | 2 | 148.27 |
| 09/25/2026 20:27 | 4 | 148.27 |
| 09/25/2026 20:27 | 20 | 148.26 |
| 09/25/2026 20:27 | 100 | 148.25 |
| 09/25/2026 20:27 | 8 | 148.25 |
| 09/25/2026 20:27 | 20 | 148.26 |
| 09/25/2026 20:27 | 1 | 148.26 |
| 09/25/2026 20:27 | 8 | 148.28 |
| 09/25/2026 20:27 | 1 | 148.28 |
| 09/25/2026 20:27 | 51 | 148.29 |
| 09/25/2026 20:27 | 1 | 148.29 |
| 09/25/2026 20:27 | 100 | 148.29 |
| 09/25/2026 20:27 | 48 | 148.29 |
| 09/25/2026 20:26 | 21 | 148.325 |
| 09/25/2026 20:26 | 21 | 148.325 |
| 09/25/2026 20:26 | 2 | 148.32 |
| 09/25/2026 20:26 | 1 | 148.32 |
| 09/25/2026 20:26 | 14 | 148.30 |
| 09/25/2026 20:26 | 100 | 148.31 |
| 09/25/2026 20:26 | 15 | 148.31 |
| 09/25/2026 20:26 | 6 | 148.30 |
| 09/25/2026 20:26 | 7 | 148.31 |
| 09/25/2026 20:26 | 67 | 148.31 |
| 09/25/2026 20:26 | 100 | 148.33 |
| 09/25/2026 20:26 | 5 | 148.32 |
| 09/25/2026 20:26 | 5 | 148.325 |
| 09/25/2026 20:26 | 20 | 148.32 |
| 09/25/2026 20:26 | 96 | 148.32 |
| 09/25/2026 20:25 | 100 | 148.33 |
| 09/25/2026 20:25 | 100 | 148.32 |
| 09/25/2026 20:25 | 52 | 148.34 |
| 09/25/2026 20:25 | 1 | 148.34 |
| 09/25/2026 20:25 | 47 | 148.34 |
| 09/25/2026 20:25 | 4 | 148.34 |
| 09/25/2026 20:25 | 15 | 148.36 |
| 09/25/2026 20:25 | 4 | 148.35 |
| 09/25/2026 20:25 | 4 | 148.35 |
| 09/25/2026 20:25 | 2 | 148.34 |
| 09/25/2026 20:25 | 1 | 148.34 |
| 09/25/2026 20:25 | 4 | 148.34 |
| 09/25/2026 20:25 | 73 | 148.34 |
| 09/25/2026 20:24 | 19 | 148.34 |
| 09/25/2026 20:24 | 8 | 148.34 |
| 09/25/2026 20:24 | 19 | 148.33 |
| 09/25/2026 20:24 | 85 | 148.31 |
| 09/25/2026 20:24 | 14 | 148.31 |
| 09/25/2026 20:24 | 21 | 148.31 |
| 09/25/2026 20:24 | 20 | 148.32 |
| 09/25/2026 20:24 | 100 | 148.33 |
| 09/25/2026 20:24 | 1 | 148.34 |
| 09/25/2026 20:24 | 50 | 148.34 |
| 09/25/2026 20:23 | 5 | 148.33 |
| 09/25/2026 20:22 | 100 | 148.31 |
| 09/25/2026 20:22 | 55 | 148.31 |
| 09/25/2026 20:22 | 20 | 148.31 |
| 09/25/2026 20:22 | 70 | 148.31 |
| 09/25/2026 20:22 | 150 | 148.30 |
| 09/25/2026 20:22 | 100 | 148.30 |
| 09/25/2026 20:22 | 6 | 148.30 |
| 09/25/2026 20:22 | 100 | 148.30 |
| 09/25/2026 20:22 | 65 | 148.31 |
| 09/25/2026 20:22 | 1 | 148.31 |
| 09/25/2026 20:22 | 63 | 148.31 |
| 09/25/2026 20:22 | 1 | 148.31 |
| 09/25/2026 20:22 | 100 | 148.31 |
| 09/25/2026 20:22 | 100 | 148.30 |
| 09/25/2026 20:22 | 100 | 148.30 |
| 09/25/2026 20:22 | 20 | 148.30 |
| 09/25/2026 20:22 | 100 | 148.29 |
| 09/25/2026 20:22 | 20 | 148.29 |
| 09/25/2026 20:22 | 100 | 148.28 |
| 09/25/2026 20:22 | 100 | 148.29 |
| 09/25/2026 20:22 | 1 | 148.26 |
| 09/25/2026 20:22 | 100 | 148.26 |
| 09/25/2026 20:22 | 1 | 148.28 |
| 09/25/2026 20:22 | 20 | 148.305 |
| 09/25/2026 20:22 | 20 | 148.305 |
| 09/25/2026 20:22 | 100 | 148.29 |
| 09/25/2026 20:22 | 100 | 148.29 |
| 09/25/2026 20:22 | 100 | 148.29 |
| 09/25/2026 20:22 | 100 | 148.31 |
| 09/25/2026 20:22 | 99 | 148.33 |
| 09/25/2026 20:22 | 1 | 148.33 |
| 09/25/2026 20:22 | 9 | 148.33 |
| 09/25/2026 20:22 | 100 | 148.33 |
| 09/25/2026 20:22 | 2 | 148.36 |
| 09/25/2026 20:22 | 3 | 148.37 |
| 09/25/2026 20:22 | 100 | 148.39 |
| 09/25/2026 20:22 | 20 | 148.39 |
| 09/25/2026 20:22 | 10 | 148.39 |
| 09/25/2026 20:22 | 100 | 148.39 |
| 09/25/2026 20:22 | 1 | 148.39 |
| 09/25/2026 20:21 | 2 | 148.40 |
| 09/25/2026 20:21 | 1 | 148.43 |
| 09/25/2026 20:21 | 65 | 148.43 |
| 09/25/2026 20:21 | 1 | 148.42 |
| 09/25/2026 20:21 | 99 | 148.42 |
| 09/25/2026 20:21 | 1 | 148.42 |
| 09/25/2026 20:20 | 51 | 148.44 |
| 09/25/2026 20:20 | 20 | 148.44 |
| 09/25/2026 20:20 | 96 | 148.45 |
| 09/25/2026 20:20 | 4 | 148.45 |
| 09/25/2026 20:20 | 32 | 148.44 |
| 09/25/2026 20:20 | 100 | 148.44 |
| 09/25/2026 20:20 | 65 | 148.44 |
| 09/25/2026 20:20 | 35 | 148.44 |
| 09/25/2026 20:20 | 5 | 148.44 |
| 09/25/2026 20:20 | 5 | 148.43 |
| 09/25/2026 20:20 | 11 | 148.40 |
| 09/25/2026 20:20 | 3 | 148.43 |
| 09/25/2026 20:20 | 97 | 148.43 |
| 09/25/2026 20:20 | 3 | 148.43 |
| 09/25/2026 20:20 | 1 | 148.40 |
| 09/25/2026 20:20 | 37 | 148.40 |
| 09/25/2026 20:20 | 100 | 148.40 |
| 09/25/2026 20:19 | 17 | 148.42 |
| 09/25/2026 20:19 | 22 | 148.42 |
| 09/25/2026 20:19 | 100 | 148.41 |
| 09/25/2026 20:19 | 100 | 148.40 |
| 09/25/2026 20:19 | 20 | 148.40 |
| 09/25/2026 20:19 | 20 | 148.39 |
| 09/25/2026 20:18 | 10 | 148.405 |
| 09/25/2026 20:18 | 10 | 148.405 |
| 09/25/2026 20:18 | 1 | 148.40 |
| 09/25/2026 20:18 | 20 | 148.39 |
| 09/25/2026 20:17 | 100 | 148.38 |
| 09/25/2026 20:17 | 3 | 148.38 |
| 09/25/2026 20:17 | 97 | 148.38 |
| 09/25/2026 20:17 | 20 | 148.37 |
| 09/25/2026 20:17 | 50 | 148.35 |
| 09/25/2026 20:17 | 1 | 148.35 |
| 09/25/2026 20:17 | 100 | 148.34 |
| 09/25/2026 20:17 | 100 | 148.34 |
| 09/25/2026 20:17 | 100 | 148.34 |
| 09/25/2026 20:17 | 100 | 148.34 |
| 09/25/2026 20:17 | 100 | 148.34 |
| 09/25/2026 20:17 | 100 | 148.34 |
| 09/25/2026 20:17 | 54 | 148.34 |
| 09/25/2026 20:17 | 45 | 148.34 |
| 09/25/2026 20:17 | 1 | 148.34 |
| 09/25/2026 20:17 | 45 | 148.34 |
| 09/25/2026 20:17 | 55 | 148.34 |
| 09/25/2026 20:17 | 10 | 148.35 |
| 09/25/2026 20:17 | 9 | 148.35 |
| 09/25/2026 20:17 | 45 | 148.36 |
| 09/25/2026 20:17 | 12 | 148.36 |
| 09/25/2026 20:17 | 20 | 148.36 |
| 09/25/2026 20:16 | 10 | 148.37 |
| 09/25/2026 20:16 | 62 | 148.38 |
| 09/25/2026 20:16 | 1 | 148.38 |
| 09/25/2026 20:16 | 10 | 148.38 |
| 09/25/2026 20:16 | 100 | 148.38 |
| 09/25/2026 20:16 | 20 | 148.39 |
| 09/25/2026 20:16 | 15 | 148.39 |
| 09/25/2026 20:16 | 14 | 148.38 |
| 09/25/2026 20:16 | 1 | 148.38 |
| 09/25/2026 20:16 | 100 | 148.38 |
| 09/25/2026 20:16 | 99 | 148.38 |
| 09/25/2026 20:16 | 1 | 148.38 |
| 09/25/2026 20:16 | 100 | 148.38 |
| 09/25/2026 20:16 | 1 | 148.38 |
| 09/25/2026 20:16 | 100 | 148.38 |
| 09/25/2026 20:16 | 100 | 148.38 |
| 09/25/2026 20:16 | 99 | 148.38 |
| 09/25/2026 20:16 | 1 | 148.38 |
| 09/25/2026 20:16 | 1 | 148.38 |
| 09/25/2026 20:16 | 100 | 148.40 |
| 09/25/2026 20:16 | 20 | 148.40 |
| 09/25/2026 20:16 | 2 | 148.40 |
| 09/25/2026 20:16 | 100 | 148.40 |
| 09/25/2026 20:16 | 1 | 148.40 |
| 09/25/2026 20:16 | 54 | 148.41 |
| 09/25/2026 20:16 | 1 | 148.41 |
| 09/25/2026 20:16 | 41 | 148.41 |
| 09/25/2026 20:16 | 4 | 148.41 |
| 09/25/2026 20:16 | 100 | 148.41 |
| 09/25/2026 20:16 | 10 | 148.42 |
| 09/25/2026 20:16 | 100 | 148.43 |
| 09/25/2026 20:16 | 100 | 148.43 |
| 09/25/2026 20:16 | 1 | 148.445 |
| 09/25/2026 20:16 | 1 | 148.45 |
| 09/25/2026 20:16 | 1 | 148.45 |
| 09/25/2026 20:15 | 20 | 148.50 |
| 09/25/2026 20:15 | 10 | 148.44 |
| 09/25/2026 20:15 | 100 | 148.485 |
| 09/25/2026 20:15 | 46 | 148.50 |
| 09/25/2026 20:15 | 24 | 148.50 |
| 09/25/2026 20:15 | 2 | 148.50 |
| 09/25/2026 20:15 | 25 | 148.50 |
| 09/25/2026 20:15 | 2 | 148.50 |
| 09/25/2026 20:15 | 30 | 148.50 |
| 09/25/2026 20:15 | 20 | 148.47 |
| 09/25/2026 20:15 | 20 | 148.47 |
| 09/25/2026 20:15 | 20 | 148.45 |
| 09/25/2026 20:15 | 4 | 148.45 |
| 09/25/2026 20:15 | 4 | 148.45 |
| 09/25/2026 20:15 | 1 | 148.43 |
| 09/25/2026 20:15 | 20 | 148.43 |
| 09/25/2026 20:15 | 100 | 148.43 |
| 09/25/2026 20:15 | 6 | 148.42 |
| 09/25/2026 20:15 | 10 | 148.42 |
| 09/25/2026 20:15 | 10 | 148.42 |
| 09/25/2026 20:15 | 100 | 148.46 |
| 09/25/2026 20:15 | 1 | 148.47 |
| 09/25/2026 20:15 | 1 | 148.47 |
| 09/25/2026 20:15 | 5 | 148.49 |
| 09/25/2026 20:15 | 11 | 148.48 |
| 09/25/2026 20:15 | 89 | 148.48 |
| 09/25/2026 20:15 | 8 | 148.48 |
| 09/25/2026 20:15 | 9 | 148.47 |
| 09/25/2026 20:15 | 14 | 148.47 |
| 09/25/2026 20:15 | 1 | 148.47 |
| 09/25/2026 20:15 | 24 | 148.47 |
| 09/25/2026 20:15 | 30 | 148.47 |
| 09/25/2026 20:15 | 11 | 148.47 |
| 09/25/2026 20:15 | 4 | 148.45 |
| 09/25/2026 20:15 | 100 | 148.45 |
| 09/25/2026 20:15 | 100 | 148.45 |
| 09/25/2026 20:14 | 100 | 148.43 |
| 09/25/2026 20:14 | 100 | 148.43 |
| 09/25/2026 20:14 | 100 | 148.43 |
| 09/25/2026 20:14 | 20 | 148.41 |
| 09/25/2026 20:14 | 20 | 148.40 |
| 09/25/2026 20:14 | 5 | 148.39 |
| 09/25/2026 20:14 | 33 | 148.415 |
| 09/25/2026 20:14 | 50 | 148.41 |
| 09/25/2026 20:14 | 50 | 148.41 |
| 09/25/2026 20:14 | 5 | 148.42 |
| 09/25/2026 20:14 | 15 | 148.42 |
| 09/25/2026 20:14 | 99 | 148.41 |
| 09/25/2026 20:14 | 1 | 148.41 |
| 09/25/2026 20:14 | 100 | 148.41 |
| 09/25/2026 20:14 | 100 | 148.41 |
| 09/25/2026 20:14 | 100 | 148.42 |
| 09/25/2026 20:14 | 53 | 148.43 |
| 09/25/2026 20:14 | 20 | 148.43 |
| 09/25/2026 20:14 | 20 | 148.43 |
| 09/25/2026 20:14 | 99 | 148.42 |
| 09/25/2026 20:14 | 1 | 148.42 |
| 09/25/2026 20:14 | 100 | 148.42 |
| 09/25/2026 20:14 | 200 | 148.42 |
| 09/25/2026 20:14 | 1 | 148.42 |
| 09/25/2026 20:14 | 100 | 148.42 |
| 09/25/2026 20:13 | 22 | 148.43 |
| 09/25/2026 20:13 | 8 | 148.43 |
| 09/25/2026 20:13 | 8 | 148.43 |
| 09/25/2026 20:13 | 20 | 148.43 |
| 09/25/2026 20:13 | 1 | 148.41 |
| 09/25/2026 20:13 | 1 | 148.41 |
| 09/25/2026 20:13 | 66 | 148.42 |
| 09/25/2026 20:13 | 14 | 148.42 |
| 09/25/2026 20:13 | 20 | 148.41 |
| 09/25/2026 20:12 | 100 | 148.40 |
| 09/25/2026 20:12 | 25 | 148.40 |
| 09/25/2026 20:12 | 48 | 148.40 |
| 09/25/2026 20:12 | 100 | 148.39 |
| 09/25/2026 20:12 | 100 | 148.39 |
| 09/25/2026 20:12 | 20 | 148.39 |
| 09/25/2026 20:12 | 8 | 148.36 |
| 09/25/2026 20:12 | 20 | 148.35 |
| 09/25/2026 20:12 | 10 | 148.35 |
| 09/25/2026 20:12 | 7 | 148.35 |
| 09/25/2026 20:12 | 10 | 148.35 |
| 09/25/2026 20:12 | 1 | 148.34 |
| 09/25/2026 20:12 | 5 | 148.34 |
| 09/25/2026 20:12 | 2 | 148.33 |
| 09/25/2026 20:12 | 3 | 148.33 |
| 09/25/2026 20:12 | 100 | 148.31 |
| 09/25/2026 20:12 | 5 | 148.31 |
| 09/25/2026 20:12 | 100 | 148.31 |
| 09/25/2026 20:12 | 100 | 148.31 |
| 09/25/2026 20:12 | 20 | 148.30 |
| 09/25/2026 20:12 | 50 | 148.29 |
| 09/25/2026 20:12 | 20 | 148.29 |
| 09/25/2026 20:12 | 20 | 148.29 |
| 09/25/2026 20:12 | 100 | 148.28 |
| 09/25/2026 20:12 | 46 | 148.295 |
| 09/25/2026 20:12 | 5 | 148.29 |
| 09/25/2026 20:12 | 1 | 148.30 |
| 09/25/2026 20:11 | 100 | 148.285 |
| 09/25/2026 20:11 | 100 | 148.29 |
| 09/25/2026 20:11 | 5 | 148.29 |
| 09/25/2026 20:11 | 20 | 148.27 |
| 09/25/2026 20:11 | 27 | 148.26 |
| 09/25/2026 20:11 | 100 | 148.27 |
| 09/25/2026 20:11 | 100 | 148.27 |
| 09/25/2026 20:11 | 91 | 148.27 |
| 09/25/2026 20:11 | 50 | 148.245 |
| 09/25/2026 20:11 | 100 | 148.25 |
| 09/25/2026 20:11 | 4 | 148.26 |
| 09/25/2026 20:11 | 1 | 148.26 |
| 09/25/2026 20:11 | 1 | 148.24 |
| 09/25/2026 20:10 | 2 | 148.25 |
| 09/25/2026 20:10 | 2 | 148.25 |
| 09/25/2026 20:10 | 2 | 148.25 |
| 09/25/2026 20:10 | 58 | 148.25 |
| 09/25/2026 20:10 | 9 | 148.27 |
| 09/25/2026 20:10 | 100 | 148.26 |
| 09/25/2026 20:10 | 10 | 148.25 |
| 09/25/2026 20:10 | 100 | 148.245 |
| 09/25/2026 20:10 | 100 | 148.24 |
| 09/25/2026 20:10 | 2 | 148.25 |
| 09/25/2026 20:10 | 2 | 148.25 |
| 09/25/2026 20:10 | 2 | 148.25 |
| 09/25/2026 20:10 | 2 | 148.25 |
| 09/25/2026 20:10 | 90 | 148.25 |
| 09/25/2026 20:10 | 9 | 148.25 |
| 09/25/2026 20:10 | 1 | 148.25 |
| 09/25/2026 20:09 | 1 | 148.25 |
| 09/25/2026 20:09 | 10 | 148.22 |
| 09/25/2026 20:09 | 100 | 148.25 |
| 09/25/2026 20:08 | 150 | 148.22 |
| 09/25/2026 20:08 | 100 | 148.23 |
| 09/25/2026 20:08 | 100 | 148.27 |
| 09/25/2026 20:08 | 1 | 148.28 |
| 09/25/2026 20:08 | 11 | 148.25 |
| 09/25/2026 20:08 | 18 | 148.25 |
| 09/25/2026 20:08 | 11 | 148.25 |
| 09/25/2026 20:08 | 2 | 148.25 |
| 09/25/2026 20:08 | 4 | 148.25 |
| 09/25/2026 20:07 | 10 | 148.25 |
| 09/25/2026 20:07 | 10 | 148.25 |
| 09/25/2026 20:07 | 10 | 148.29 |
| 09/25/2026 20:07 | 1 | 148.25 |
| 09/25/2026 20:07 | 30 | 148.26 |
| 09/25/2026 20:07 | 12 | 148.25 |
| 09/25/2026 20:07 | 32 | 148.25 |
| 09/25/2026 20:07 | 11 | 148.27 |
| 09/25/2026 20:07 | 1 | 148.24 |
| 09/25/2026 20:07 | 26 | 148.28 |
| 09/25/2026 20:07 | 100 | 148.28 |
| 09/25/2026 20:07 | 2 | 148.29 |
| 09/25/2026 20:07 | 2 | 148.29 |
| 09/25/2026 20:07 | 100 | 148.29 |
| 09/25/2026 20:07 | 150 | 148.30 |
| 09/25/2026 20:07 | 38 | 148.28 |
| 09/25/2026 20:07 | 100 | 148.28 |
| 09/25/2026 20:07 | 20 | 148.28 |
| 09/25/2026 20:07 | 20 | 148.26 |
| 09/25/2026 20:07 | 96 | 148.25 |
| 09/25/2026 20:07 | 4 | 148.23 |
| 09/25/2026 20:06 | 4 | 148.20 |
| 09/25/2026 20:06 | 9 | 148.21 |
| 09/25/2026 20:06 | 10 | 148.20 |
| 09/25/2026 20:06 | 52 | 148.22 |
| 09/25/2026 20:06 | 79 | 148.22 |
| 09/25/2026 20:06 | 20 | 148.22 |
| 09/25/2026 20:06 | 1 | 148.22 |
| 09/25/2026 20:06 | 48 | 148.22 |
| 09/25/2026 20:06 | 10 | 148.22 |
| 09/25/2026 20:06 | 100 | 148.23 |
| 09/25/2026 20:06 | 42 | 148.25 |
| 09/25/2026 20:06 | 2 | 148.25 |
| 09/25/2026 20:06 | 2 | 148.25 |
| 09/25/2026 20:06 | 50 | 148.25 |
| 09/25/2026 20:06 | 2 | 148.25 |
| 09/25/2026 20:06 | 2 | 148.25 |
| 09/25/2026 20:06 | 2 | 148.255 |
| 09/25/2026 20:06 | 2 | 148.255 |
| 09/25/2026 20:06 | 100 | 148.26 |
| 09/25/2026 20:06 | 100 | 148.24 |
| 09/25/2026 20:06 | 20 | 148.25 |
| 09/25/2026 20:06 | 100 | 148.24 |
| 09/25/2026 20:06 | 100 | 148.25 |
| 09/25/2026 20:06 | 5 | 148.29 |
| 09/25/2026 20:06 | 20 | 148.28 |
| 09/25/2026 20:06 | 1 | 148.28 |
| 09/25/2026 20:06 | 1 | 148.26 |
| 09/25/2026 20:06 | 2 | 148.24 |
| 09/25/2026 20:06 | 52 | 148.24 |
| 09/25/2026 20:06 | 76 | 148.23 |
| 09/25/2026 20:06 | 5 | 148.21 |
| 09/25/2026 20:06 | 20 | 148.20 |
| 09/25/2026 20:06 | 100 | 148.19 |
| 09/25/2026 20:06 | 100 | 148.19 |
| 09/25/2026 20:06 | 10 | 148.18 |
| 09/25/2026 20:06 | 20 | 148.15 |
| 09/25/2026 20:06 | 100 | 148.15 |
| 09/25/2026 20:06 | 50 | 148.13 |
| 09/25/2026 20:06 | 100 | 148.13 |
| 09/25/2026 20:06 | 100 | 148.15 |
| 09/25/2026 20:06 | 100 | 148.15 |
| 09/25/2026 20:06 | 1 | 148.15 |
| 09/25/2026 20:06 | 8 | 148.16 |
| 09/25/2026 20:06 | 100 | 148.16 |
| 09/25/2026 20:06 | 100 | 148.19 |
| 09/25/2026 20:06 | 100 | 148.19 |
| 09/25/2026 20:05 | 27 | 148.22 |
| 09/25/2026 20:05 | 5 | 148.22 |
| 09/25/2026 20:05 | 100 | 148.20 |
| 09/25/2026 20:05 | 100 | 148.20 |
| 09/25/2026 20:05 | 20 | 148.20 |
| 09/25/2026 20:05 | 6 | 148.17 |
| 09/25/2026 20:05 | 67 | 148.18 |
| 09/25/2026 20:05 | 200 | 148.18 |
| 09/25/2026 20:05 | 71 | 148.18 |
| 09/25/2026 20:05 | 129 | 148.18 |
| 09/25/2026 20:05 | 1 | 148.18 |
| 09/25/2026 20:05 | 70 | 148.18 |
| 09/25/2026 20:05 | 92 | 148.18 |
| 09/25/2026 20:05 | 200 | 148.18 |
| 09/25/2026 20:05 | 34 | 148.18 |
| 09/25/2026 20:05 | 100 | 148.18 |
| 09/25/2026 20:05 | 66 | 148.18 |
| 09/25/2026 20:05 | 200 | 148.18 |
| 09/25/2026 20:05 | 670 | 148.18 |
| 09/25/2026 20:05 | 200 | 148.18 |
| 09/25/2026 20:05 | 10 | 148.18 |
| 09/25/2026 20:05 | 40 | 148.18 |
| 09/25/2026 20:05 | 100 | 148.18 |
| 09/25/2026 20:05 | 50 | 148.18 |
| 09/25/2026 20:05 | 200 | 148.18 |
| 09/25/2026 20:05 | 100 | 148.19 |
| 09/25/2026 20:05 | 50 | 148.21 |
| 09/25/2026 20:05 | 47 | 148.21 |
| 09/25/2026 20:05 | 3 | 148.21 |
| 09/25/2026 20:05 | 13 | 148.20 |
| 09/25/2026 20:05 | 1 | 148.20 |
| 09/25/2026 20:05 | 1 | 148.20 |
| 09/25/2026 20:05 | 85 | 148.20 |
| 09/25/2026 20:05 | 5 | 148.20 |
| 09/25/2026 20:05 | 10 | 148.20 |
| 09/25/2026 20:05 | 100 | 148.20 |
| 09/25/2026 20:05 | 20 | 148.18 |
| 09/25/2026 20:05 | 7 | 148.16 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 2 | 148.17 |
| 09/25/2026 20:04 | 10 | 148.17 |
| 09/25/2026 20:04 | 30 | 148.17 |
| 09/25/2026 20:04 | 199 | 148.16 |
| 09/25/2026 20:04 | 1 | 148.16 |
| 09/25/2026 20:04 | 11 | 148.15 |
| 09/25/2026 20:04 | 20 | 148.15 |
| 09/25/2026 20:04 | 90 | 148.14 |
| 09/25/2026 20:04 | 10 | 148.14 |
| 09/25/2026 20:04 | 1 | 148.16 |
| 09/25/2026 20:04 | 57 | 148.17 |
| 09/25/2026 20:04 | 29 | 148.17 |
| 09/25/2026 20:04 | 20 | 148.18 |
| 09/25/2026 20:04 | 40 | 148.17 |
| 09/25/2026 20:04 | 31 | 148.17 |
| 09/25/2026 20:04 | 20 | 148.18 |
| 09/25/2026 20:04 | 200 | 148.18 |
| 09/25/2026 20:04 | 100 | 148.18 |
| 09/25/2026 20:04 | 200 | 148.18 |
| 09/25/2026 20:04 | 100 | 148.18 |
| 09/25/2026 20:04 | 43 | 148.17 |
| 09/25/2026 20:04 | 20 | 148.17 |
| 09/25/2026 20:04 | 117 | 148.18 |
| 09/25/2026 20:04 | 20 | 148.18 |
| 09/25/2026 20:04 | 7 | 148.18 |
| 09/25/2026 20:04 | 6 | 148.18 |
| 09/25/2026 20:04 | 100 | 148.19 |
| 09/25/2026 20:04 | 100 | 148.19 |
| 09/25/2026 20:04 | 1 | 148.19 |
| 09/25/2026 20:04 | 100 | 148.19 |
| 09/25/2026 20:04 | 100 | 148.20 |
| 09/25/2026 20:04 | 50 | 148.195 |
| 09/25/2026 20:04 | 100 | 148.195 |
| 09/25/2026 20:04 | 150 | 148.195 |
| 09/25/2026 20:04 | 1 | 148.20 |
| 09/25/2026 20:04 | 99 | 148.20 |
| 09/25/2026 20:04 | 100 | 148.20 |
| 09/25/2026 20:04 | 100 | 148.20 |
| 09/25/2026 20:04 | 1 | 148.20 |
| 09/25/2026 20:04 | 40 | 148.20 |
| 09/25/2026 20:04 | 99 | 148.20 |
| 09/25/2026 20:04 | 99 | 148.20 |
| 09/25/2026 20:04 | 1 | 148.20 |
| 09/25/2026 20:04 | 100 | 148.20 |
| 09/25/2026 20:04 | 100 | 148.20 |
| 09/25/2026 20:04 | 100 | 148.20 |
| 09/25/2026 20:04 | 100 | 148.20 |
| 09/25/2026 20:04 | 100 | 148.20 |
| 09/25/2026 20:04 | 697 | 148.22 |
| 09/25/2026 20:04 | 100 | 148.23 |
| 09/25/2026 20:04 | 100 | 148.25 |
| 09/25/2026 20:03 | 1 | 148.25 |
| 09/25/2026 20:03 | 1 | 148.24 |
| 09/25/2026 20:03 | 9 | 148.24 |
| 09/25/2026 20:03 | 1 | 148.225 |
| 09/25/2026 20:03 | 19 | 148.23 |
| 09/25/2026 20:03 | 99 | 148.23 |
| 09/25/2026 20:03 | 1 | 148.23 |
| 09/25/2026 20:03 | 100 | 148.23 |
| 09/25/2026 20:03 | 100 | 148.23 |
| 09/25/2026 20:03 | 2 | 148.24 |
| 09/25/2026 20:03 | 20 | 148.26 |
| 09/25/2026 20:03 | 1 | 148.25 |
| 09/25/2026 20:03 | 2 | 148.24 |
| 09/25/2026 20:03 | 2 | 148.25 |
| 09/25/2026 20:03 | 2 | 148.24 |
| 09/25/2026 20:03 | 100 | 148.24 |
| 09/25/2026 20:03 | 1 | 148.24 |
| 09/25/2026 20:02 | 5 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 1 | 148.23 |
| 09/25/2026 20:02 | 3 | 148.23 |
| 09/25/2026 20:02 | 7 | 148.23 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 4 | 148.24 |
| 09/25/2026 20:02 | 100 | 148.24 |
| 09/25/2026 20:02 | 100 | 148.24 |
| 09/25/2026 20:02 | 100 | 148.25 |
| 09/25/2026 20:02 | 30 | 148.25 |
| 09/25/2026 20:02 | 5 | 148.26 |
| 09/25/2026 20:02 | 1 | 148.26 |
| 09/25/2026 20:02 | 88 | 148.26 |
| 09/25/2026 20:02 | 1 | 148.25 |
| 09/25/2026 20:02 | 69 | 148.25 |
| 09/25/2026 20:02 | 80 | 148.26 |
| 09/25/2026 20:02 | 20 | 148.26 |
| 09/25/2026 20:02 | 1 | 148.26 |
| 09/25/2026 20:02 | 100 | 148.26 |
| 09/25/2026 20:02 | 100 | 148.26 |
| 09/25/2026 20:02 | 100 | 148.26 |
| 09/25/2026 20:02 | 100 | 148.26 |
| 09/25/2026 20:01 | 17 | 148.26 |
| 09/25/2026 20:01 | 18 | 148.26 |
| 09/25/2026 20:01 | 99 | 148.26 |
| 09/25/2026 20:01 | 1 | 148.26 |
| 09/25/2026 20:01 | 100 | 148.26 |
| 09/25/2026 20:01 | 20 | 148.26 |
| 09/25/2026 20:01 | 100 | 148.26 |
| 09/25/2026 20:01 | 10 | 148.28 |
| 09/25/2026 20:01 | 100 | 148.29 |
| 09/25/2026 20:01 | 71 | 148.29 |
| 09/25/2026 20:01 | 129 | 148.29 |
| 09/25/2026 20:01 | 1 | 148.30 |
| 09/25/2026 20:01 | 1 | 148.32 |
| 09/25/2026 20:01 | 41 | 148.32 |
| 09/25/2026 20:01 | 1 | 148.31 |
| 09/25/2026 20:01 | 8 | 148.295 |
| 09/25/2026 20:01 | 1 | 148.295 |
| 09/25/2026 20:01 | 19 | 148.31 |
| 09/25/2026 20:01 | 20 | 148.30 |
| 09/25/2026 20:01 | 100 | 148.30 |
| 09/25/2026 20:00 | 40 | 148.32 |
| 09/25/2026 20:00 | 99 | 148.32 |
| 09/25/2026 20:00 | 1 | 148.32 |
| 09/25/2026 20:00 | 21 | 148.345 |
| 09/25/2026 20:00 | 60 | 148.32 |
| 09/25/2026 20:00 | 100 | 148.33 |
| 09/25/2026 20:00 | 86 | 148.34 |
| 09/25/2026 20:00 | 13 | 148.34 |
| 09/25/2026 20:00 | 1 | 148.34 |
| 09/25/2026 20:00 | 100 | 148.34 |
| 09/25/2026 20:00 | 2 | 148.34 |
| 09/25/2026 20:00 | 100 | 148.34 |
| 09/25/2026 20:00 | 100 | 148.35 |
| 09/25/2026 20:00 | 100 | 148.34 |
| 09/25/2026 20:00 | 7 | 148.35 |
| 09/25/2026 20:00 | 100 | 148.36 |
| 09/25/2026 20:00 | 100 | 148.36 |
| 09/25/2026 20:00 | 2 | 148.37 |
| 09/25/2026 20:00 | 100 | 148.39 |
| 09/25/2026 20:00 | 1 | 148.44 |
| 09/25/2026 20:00 | 631 | 148.44 |
| 09/25/2026 20:00 | 800 | 148.44 |
| 09/25/2026 20:00 | 100 | 148.44 |
| 09/25/2026 20:00 | 1 | 148.44 |
| 09/25/2026 20:00 | 5 | 148.44 |
| 09/25/2026 20:00 | 100 | 148.44 |
| 09/25/2026 20:00 | 100 | 148.435 |
| 09/25/2026 20:00 | 1 | 148.43 |
| 09/25/2026 20:00 | 100 | 148.43 |
| 09/25/2026 20:00 | 2 | 148.43 |
| 09/25/2026 20:00 | 20 | 148.42 |
| 09/25/2026 20:00 | 1 | 148.42 |
| 09/25/2026 20:00 | 1 | 148.40 |
| 09/25/2026 20:00 | 17 | 148.42 |
| 09/25/2026 20:00 | 17 | 148.42 |
| 09/25/2026 20:00 | 24 | 148.42 |
| 09/25/2026 20:00 | 19 | 148.42 |
| 09/25/2026 20:00 | 2 | 148.40 |
| 09/25/2026 20:00 | 1 | 148.40 |
| 09/25/2026 20:00 | 75 | 148.43 |
| 09/25/2026 20:00 | 4 | 148.43 |
| 09/25/2026 20:00 | 1 | 148.42 |
| 09/25/2026 20:00 | 20 | 148.42 |
| 09/25/2026 20:00 | 1 | 148.40 |
| 09/25/2026 20:00 | 36 | 148.39 |
| 09/25/2026 19:59 | 8 | 148.39 |
| 09/25/2026 19:59 | 92 | 148.39 |
| 09/25/2026 19:59 | 100 | 148.40 |
| 09/25/2026 19:59 | 67 | 148.41 |
| 09/25/2026 19:59 | 57 | 148.39 |
| 09/25/2026 19:59 | 1 | 148.39 |
| 09/25/2026 19:59 | 42 | 148.39 |
| 09/25/2026 19:59 | 100 | 148.39 |
| 09/25/2026 19:59 | 100 | 148.39 |
| 09/25/2026 19:59 | 10 | 148.42 |
| 09/25/2026 19:59 | 1 | 148.40 |
| 09/25/2026 19:59 | 43 | 148.41 |
| 09/25/2026 19:59 | 57 | 148.41 |
| 09/25/2026 19:59 | 5 | 148.40 |
| 09/25/2026 19:59 | 100 | 148.39 |
| 09/25/2026 19:59 | 20 | 148.39 |
| 09/25/2026 19:58 | 20 | 148.39 |
| 09/25/2026 19:58 | 1 | 148.39 |
| 09/25/2026 19:58 | 100 | 148.36 |
| 09/25/2026 19:58 | 100 | 148.37 |
| 09/25/2026 19:58 | 10 | 148.38 |
| 09/25/2026 19:58 | 100 | 148.38 |
| 09/25/2026 19:58 | 26 | 148.39 |
| 09/25/2026 19:58 | 1 | 148.38 |
| 09/25/2026 19:57 | 2 | 148.37 |
| 09/25/2026 19:57 | 100 | 148.36 |
| 09/25/2026 19:57 | 1 | 148.36 |
| 09/25/2026 19:57 | 40 | 148.36 |
| 09/25/2026 19:57 | 29 | 148.36 |
| 09/25/2026 19:57 | 31 | 148.36 |
| 09/25/2026 19:57 | 40 | 148.36 |
| 09/25/2026 19:57 | 100 | 148.35 |
| 09/25/2026 19:57 | 2 | 148.35 |
| 09/25/2026 19:57 | 9 | 148.34 |
| 09/25/2026 19:57 | 1 | 148.34 |
| 09/25/2026 19:57 | 20 | 148.33 |
| 09/25/2026 19:57 | 60 | 148.32 |
| 09/25/2026 19:57 | 40 | 148.32 |
| 09/25/2026 19:56 | 1 | 148.32 |
| 09/25/2026 19:56 | 20 | 148.32 |
| 09/25/2026 19:56 | 1 | 148.32 |
| 09/25/2026 19:56 | 10 | 148.31 |
| 09/25/2026 19:56 | 1 | 148.31 |
| 09/25/2026 19:56 | 1 | 148.31 |
| 09/25/2026 19:56 | 9 | 148.31 |
| 09/25/2026 19:56 | 6 | 148.31 |
| 09/25/2026 19:56 | 51 | 148.31 |
| 09/25/2026 19:56 | 33 | 148.31 |
| 09/25/2026 19:56 | 10 | 148.31 |
| 09/25/2026 19:56 | 1 | 148.28 |
| 09/25/2026 19:56 | 100 | 148.29 |
| 09/25/2026 19:56 | 100 | 148.29 |
| 09/25/2026 19:55 | 1 | 148.29 |
| 09/25/2026 19:55 | 100 | 148.29 |
| 09/25/2026 19:55 | 16 | 148.30 |
| 09/25/2026 19:55 | 100 | 148.31 |
| 09/25/2026 19:55 | 100 | 148.30 |
| 09/25/2026 19:55 | 1 | 148.30 |
| 09/25/2026 19:55 | 100 | 148.30 |
| 09/25/2026 19:55 | 17 | 148.30 |
| 09/25/2026 19:54 | 17 | 148.29 |
| 09/25/2026 19:54 | 1 | 148.29 |
| 09/25/2026 19:54 | 20 | 148.28 |
| 09/25/2026 19:54 | 1 | 148.28 |
| 09/25/2026 19:54 | 100 | 148.26 |
| 09/25/2026 19:54 | 2 | 148.25 |
| 09/25/2026 19:54 | 46 | 148.25 |
| 09/25/2026 19:54 | 200 | 148.24 |
| 09/25/2026 19:54 | 100 | 148.24 |
| 09/25/2026 19:54 | 100 | 148.24 |
| 09/25/2026 19:54 | 1 | 148.24 |
| 09/25/2026 19:54 | 1 | 148.23 |
| 09/25/2026 19:54 | 400 | 148.22 |
| 09/25/2026 19:54 | 371 | 148.22 |
| 09/25/2026 19:54 | 29 | 148.22 |
| 09/25/2026 19:54 | 31 | 148.21 |
| 09/25/2026 19:54 | 100 | 148.195 |
| 09/25/2026 19:54 | 150 | 148.20 |
| 09/25/2026 19:54 | 7 | 148.19 |
| 09/25/2026 19:54 | 1 | 148.19 |
| 09/25/2026 19:54 | 24 | 148.19 |
| 09/25/2026 19:54 | 20 | 148.19 |
| 09/25/2026 19:54 | 1 | 148.19 |
| 09/25/2026 19:54 | 80 | 148.19 |
| 09/25/2026 19:54 | 20 | 148.18 |
| 09/25/2026 19:54 | 4 | 148.17 |
| 09/25/2026 19:54 | 4 | 148.17 |
| 09/25/2026 19:54 | 20 | 148.17 |
| 09/25/2026 19:54 | 2 | 148.17 |
| 09/25/2026 19:54 | 1 | 148.15 |
| 09/25/2026 19:54 | 100 | 148.17 |
| 09/25/2026 19:54 | 1 | 148.20 |
| 09/25/2026 19:54 | 100 | 148.20 |
| 09/25/2026 19:54 | 1 | 148.21 |
| 09/25/2026 19:53 | 100 | 148.20 |
| 09/25/2026 19:53 | 100 | 148.20 |
| 09/25/2026 19:53 | 1 | 148.20 |
| 09/25/2026 19:53 | 5 | 148.20 |
| 09/25/2026 19:53 | 100 | 148.19 |
| 09/25/2026 19:53 | 1 | 148.18 |
| 09/25/2026 19:53 | 100 | 148.18 |
| 09/25/2026 19:53 | 10 | 148.18 |
| 09/25/2026 19:53 | 92 | 148.18 |
| 09/25/2026 19:53 | 1 | 148.18 |
| 09/25/2026 19:53 | 50 | 148.17 |
| 09/25/2026 19:53 | 200 | 148.15 |
| 09/25/2026 19:53 | 100 | 148.15 |
| 09/25/2026 19:52 | 6 | 148.14 |
| 09/25/2026 19:52 | 10 | 148.135 |
| 09/25/2026 19:52 | 13 | 148.14 |
| 09/25/2026 19:52 | 5 | 148.14 |
| 09/25/2026 19:52 | 20 | 148.14 |
| 09/25/2026 19:52 | 85 | 148.13 |
| 09/25/2026 19:51 | 16 | 148.13 |
| 09/25/2026 19:51 | 49 | 148.13 |
| 09/25/2026 19:51 | 77 | 148.13 |
| 09/25/2026 19:51 | 22 | 148.13 |
| 09/25/2026 19:51 | 1 | 148.13 |
| 09/25/2026 19:51 | 100 | 148.13 |
| 09/25/2026 19:51 | 1 | 148.14 |
| 09/25/2026 19:51 | 49 | 148.14 |
| 09/25/2026 19:51 | 50 | 148.14 |
| 09/25/2026 19:51 | 1 | 148.14 |
| 09/25/2026 19:51 | 100 | 148.14 |
| 09/25/2026 19:51 | 81 | 148.14 |
| 09/25/2026 19:51 | 1 | 148.14 |
| 09/25/2026 19:51 | 100 | 148.14 |
| 09/25/2026 19:51 | 1 | 148.155 |
| 09/25/2026 19:51 | 19 | 148.155 |
| 09/25/2026 19:51 | 19 | 148.155 |
| 09/25/2026 19:51 | 10 | 148.15 |
| 09/25/2026 19:51 | 46 | 148.15 |
| 09/25/2026 19:51 | 54 | 148.15 |
| 09/25/2026 19:51 | 100 | 148.16 |
| 09/25/2026 19:51 | 100 | 148.16 |
| 09/25/2026 19:51 | 100 | 148.16 |
| 09/25/2026 19:50 | 7 | 148.18 |
| 09/25/2026 19:50 | 59 | 148.17 |
| 09/25/2026 19:50 | 40 | 148.17 |
| 09/25/2026 19:50 | 1 | 148.17 |
| 09/25/2026 19:50 | 100 | 148.17 |
| 09/25/2026 19:50 | 56 | 148.17 |
| 09/25/2026 19:50 | 74 | 148.17 |
| 09/25/2026 19:50 | 15 | 148.18 |
| 09/25/2026 19:50 | 26 | 148.17 |
| 09/25/2026 19:50 | 8 | 148.17 |
| 09/25/2026 19:50 | 1 | 148.18 |
| 09/25/2026 19:50 | 55 | 148.18 |
| 09/25/2026 19:50 | 1 | 148.18 |
| 09/25/2026 19:50 | 100 | 148.18 |
| 09/25/2026 19:50 | 1 | 148.19 |
| 09/25/2026 19:50 | 3 | 148.19 |
| 09/25/2026 19:50 | 100 | 148.19 |
| 09/25/2026 19:50 | 10 | 148.21 |
| 09/25/2026 19:50 | 10 | 148.21 |
| 09/25/2026 19:50 | 1 | 148.20 |
| 09/25/2026 19:50 | 25 | 148.215 |
| 09/25/2026 19:50 | 100 | 148.215 |
| 09/25/2026 19:50 | 1 | 148.215 |
| 09/25/2026 19:49 | 4 | 148.23 |
| 09/25/2026 19:49 | 57 | 148.23 |
| 09/25/2026 19:49 | 18 | 148.23 |
| 09/25/2026 19:49 | 6 | 148.23 |
| 09/25/2026 19:49 | 1 | 148.21 |
| 09/25/2026 19:49 | 200 | 148.21 |
| 09/25/2026 19:49 | 100 | 148.21 |
| 09/25/2026 19:49 | 23 | 148.21 |
| 09/25/2026 19:48 | 6 | 148.20 |
| 09/25/2026 19:48 | 47 | 148.20 |
| 09/25/2026 19:48 | 1 | 148.20 |
| 09/25/2026 19:48 | 9 | 148.20 |
| 09/25/2026 19:48 | 1 | 148.20 |
| 09/25/2026 19:48 | 100 | 148.19 |
| 09/25/2026 19:48 | 95 | 148.20 |
| 09/25/2026 19:48 | 5 | 148.20 |
| 09/25/2026 19:48 | 17 | 148.21 |
| 09/25/2026 19:48 | 17 | 148.21 |
| 09/25/2026 19:48 | 99 | 148.21 |
| 09/25/2026 19:48 | 1 | 148.21 |
| 09/25/2026 19:48 | 54 | 148.22 |
| 09/25/2026 19:48 | 100 | 148.22 |
| 09/25/2026 19:48 | 46 | 148.22 |
| 09/25/2026 19:48 | 1 | 148.22 |
| 09/25/2026 19:48 | 53 | 148.22 |
| 09/25/2026 19:48 | 100 | 148.23 |
| 09/25/2026 19:48 | 19 | 148.24 |
| 09/25/2026 19:48 | 1 | 148.24 |
| 09/25/2026 19:48 | 180 | 148.24 |
| 09/25/2026 19:47 | 1 | 148.25 |
| 09/25/2026 19:47 | 1 | 148.24 |
| 09/25/2026 19:47 | 46 | 148.24 |
| 09/25/2026 19:47 | 1 | 148.245 |
| 09/25/2026 19:47 | 19 | 148.25 |
| 09/25/2026 19:47 | 29 | 148.26 |
| 09/25/2026 19:47 | 31 | 148.26 |
| 09/25/2026 19:47 | 20 | 148.27 |
| 09/25/2026 19:47 | 4 | 148.28 |
| 09/25/2026 19:47 | 96 | 148.28 |
| 09/25/2026 19:47 | 20 | 148.305 |
| 09/25/2026 19:47 | 39 | 148.31 |
| 09/25/2026 19:47 | 61 | 148.31 |
| 09/25/2026 19:47 | 1 | 148.29 |
| 09/25/2026 19:47 | 1 | 148.29 |
| 09/25/2026 19:47 | 150 | 148.31 |
| 09/25/2026 19:47 | 2 | 148.30 |
| 09/25/2026 19:47 | 2 | 148.30 |
| 09/25/2026 19:47 | 2 | 148.30 |
| 09/25/2026 19:47 | 2 | 148.30 |
| 09/25/2026 19:47 | 2 | 148.30 |
| 09/25/2026 19:47 | 2 | 148.305 |
| 09/25/2026 19:47 | 2 | 148.305 |
| 09/25/2026 19:47 | 4 | 148.32 |
| 09/25/2026 19:47 | 1 | 148.32 |
| 09/25/2026 19:47 | 31 | 148.32 |
| 09/25/2026 19:47 | 1 | 148.32 |
| 09/25/2026 19:47 | 64 | 148.32 |
| 09/25/2026 19:47 | 1 | 148.31 |
| 09/25/2026 19:46 | 100 | 148.295 |
| 09/25/2026 19:46 | 37 | 148.30 |
| 09/25/2026 19:46 | 4 | 148.28 |
| 09/25/2026 19:46 | 20 | 148.26 |
| 09/25/2026 19:46 | 7 | 148.26 |
| 09/25/2026 19:45 | 1 | 148.27 |
| 09/25/2026 19:45 | 2 | 148.28 |
| 09/25/2026 19:45 | 6 | 148.31 |
| 09/25/2026 19:45 | 3 | 148.31 |
| 09/25/2026 19:44 | 36 | 148.31 |
| 09/25/2026 19:44 | 63 | 148.31 |
| 09/25/2026 19:44 | 1 | 148.31 |
| 09/25/2026 19:44 | 100 | 148.31 |
| 09/25/2026 19:44 | 100 | 148.31 |
| 09/25/2026 19:44 | 100 | 148.32 |
| 09/25/2026 19:44 | 100 | 148.34 |
| 09/25/2026 19:44 | 12 | 148.34 |
| 09/25/2026 19:44 | 30 | 148.33 |
| 09/25/2026 19:43 | 1 | 148.33 |
| 09/25/2026 19:43 | 1 | 148.32 |
| 09/25/2026 19:42 | 19 | 148.30 |
| 09/25/2026 19:42 | 1 | 148.30 |
| 09/25/2026 19:42 | 80 | 148.30 |
| 09/25/2026 19:42 | 1 | 148.25 |
| 09/25/2026 19:42 | 1 | 148.25 |
| 09/25/2026 19:42 | 1 | 148.28 |
| 09/25/2026 19:42 | 26 | 148.28 |
| 09/25/2026 19:42 | 74 | 148.28 |
| 09/25/2026 19:42 | 2 | 148.29 |
| 09/25/2026 19:41 | 23 | 148.34 |
| 09/25/2026 19:41 | 5 | 148.32 |
| 09/25/2026 19:41 | 44 | 148.31 |
| 09/25/2026 19:41 | 56 | 148.31 |
| 09/25/2026 19:41 | 6 | 148.29 |
| 09/25/2026 19:40 | 68 | 148.26 |
| 09/25/2026 19:40 | 20 | 148.26 |
| 09/25/2026 19:40 | 26 | 148.25 |
| 09/25/2026 19:40 | 1 | 148.24 |
| 09/25/2026 19:40 | 100 | 148.24 |
| 09/25/2026 19:40 | 40 | 148.23 |
| 09/25/2026 19:40 | 60 | 148.23 |
| 09/25/2026 19:40 | 14 | 148.23 |
| 09/25/2026 19:40 | 31 | 148.23 |
| 09/25/2026 19:40 | 29 | 148.23 |
| 09/25/2026 19:40 | 278 | 148.22 |
| 09/25/2026 19:40 | 21 | 148.22 |
| 09/25/2026 19:40 | 96 | 148.21 |
| 09/25/2026 19:40 | 1 | 148.21 |
| 09/25/2026 19:40 | 1 | 148.18 |
| 09/25/2026 19:40 | 1 | 148.18 |
| 09/25/2026 19:40 | 100 | 148.18 |
| 09/25/2026 19:40 | 9 | 148.21 |
| 09/25/2026 19:40 | 20 | 148.21 |
| 09/25/2026 19:40 | 67 | 148.19 |
| 09/25/2026 19:39 | 33 | 148.19 |
| 09/25/2026 19:39 | 8 | 148.20 |
| 09/25/2026 19:39 | 15 | 148.20 |
| 09/25/2026 19:39 | 1 | 148.18 |
| 09/25/2026 19:39 | 100 | 148.18 |
| 09/25/2026 19:39 | 100 | 148.20 |
| 09/25/2026 19:39 | 5 | 148.20 |
| 09/25/2026 19:39 | 15 | 148.20 |
| 09/25/2026 19:39 | 46 | 148.23 |
| 09/25/2026 19:39 | 2 | 148.23 |
| 09/25/2026 19:39 | 2 | 148.23 |
| 09/25/2026 19:39 | 50 | 148.23 |
| 09/25/2026 19:39 | 48 | 148.255 |
| 09/25/2026 19:39 | 100 | 148.25 |
| 09/25/2026 19:39 | 50 | 148.28 |
| 09/25/2026 19:39 | 50 | 148.28 |
| 09/25/2026 19:39 | 50 | 148.28 |
| 09/25/2026 19:39 | 50 | 148.28 |
| 09/25/2026 19:39 | 100 | 148.28 |
| 09/25/2026 19:39 | 100 | 148.27 |
| 09/25/2026 19:38 | 20 | 148.27 |
| 09/25/2026 19:38 | 20 | 148.26 |
| 09/25/2026 19:38 | 100 | 148.25 |
| 09/25/2026 19:38 | 9 | 148.24 |
| 09/25/2026 19:38 | 9 | 148.24 |
| 09/25/2026 19:38 | 150 | 148.25 |
| 09/25/2026 19:38 | 300 | 148.24 |
| 09/25/2026 19:38 | 20 | 148.23 |
| 09/25/2026 19:38 | 150 | 148.25 |
| 09/25/2026 19:38 | 100 | 148.22 |
| 09/25/2026 19:38 | 300 | 148.255 |
| 09/25/2026 19:38 | 150 | 148.25 |
| 09/25/2026 19:38 | 100 | 148.26 |
| 09/25/2026 19:37 | 5 | 148.26 |
| 09/25/2026 19:37 | 25 | 148.25 |
| 09/25/2026 19:37 | 5 | 148.25 |
| 09/25/2026 19:37 | 25 | 148.28 |
| 09/25/2026 19:37 | 20 | 148.265 |
| 09/25/2026 19:37 | 20 | 148.26 |
| 09/25/2026 19:37 | 4 | 148.26 |
| 09/25/2026 19:37 | 6 | 148.26 |
| 09/25/2026 19:37 | 100 | 148.235 |
| 09/25/2026 19:37 | 1 | 148.23 |
| 09/25/2026 19:37 | 25 | 148.23 |
| 09/25/2026 19:37 | 74 | 148.23 |
| 09/25/2026 19:37 | 26 | 148.23 |
| 09/25/2026 19:37 | 74 | 148.23 |
| 09/25/2026 19:37 | 100 | 148.23 |
| 09/25/2026 19:37 | 20 | 148.22 |
| 09/25/2026 19:37 | 4 | 148.27 |
| 09/25/2026 19:37 | 1 | 148.30 |
| 09/25/2026 19:37 | 1 | 148.29 |
| 09/25/2026 19:37 | 1 | 148.29 |
| 09/25/2026 19:37 | 100 | 148.29 |
| 09/25/2026 19:37 | 1 | 148.28 |
| 09/25/2026 19:37 | 5 | 148.27 |
| 09/25/2026 19:37 | 20 | 148.24 |
| 09/25/2026 19:37 | 56 | 148.24 |
| 09/25/2026 19:37 | 39 | 148.24 |
| 09/25/2026 19:37 | 2 | 148.24 |
| 09/25/2026 19:37 | 2 | 148.24 |
| 09/25/2026 19:37 | 1 | 148.24 |
| 09/25/2026 19:37 | 5 | 148.24 |
| 09/25/2026 19:37 | 3 | 148.24 |
| 09/25/2026 19:36 | 5 | 148.21 |
| 09/25/2026 19:36 | 35 | 148.20 |
| 09/25/2026 19:36 | 10 | 148.19 |
| 09/25/2026 19:36 | 115 | 148.15 |
| 09/25/2026 19:36 | 100 | 148.17 |
| 09/25/2026 19:36 | 100 | 148.18 |
| 09/25/2026 19:36 | 42 | 148.22 |
| 09/25/2026 19:36 | 8 | 148.22 |
| 09/25/2026 19:36 | 44 | 148.23 |
| 09/25/2026 19:36 | 8 | 148.23 |
| 09/25/2026 19:36 | 1 | 148.20 |
| 09/25/2026 19:36 | 5 | 148.20 |
| 09/25/2026 19:36 | 1 | 148.20 |
| 09/25/2026 19:36 | 100 | 148.20 |
| 09/25/2026 19:35 | 100 | 148.19 |
| 09/25/2026 19:35 | 10 | 148.19 |
| 09/25/2026 19:35 | 6 | 148.19 |
| 09/25/2026 19:35 | 1 | 148.17 |
| 09/25/2026 19:34 | 78 | 148.12 |
| 09/25/2026 19:34 | 15 | 148.12 |
| 09/25/2026 19:34 | 4 | 148.11 |
| 09/25/2026 19:34 | 1 | 148.11 |
| 09/25/2026 19:34 | 140 | 148.10 |
| 09/25/2026 19:34 | 1 | 148.09 |
| 09/25/2026 19:34 | 100 | 148.09 |
| 09/25/2026 19:34 | 300 | 148.09 |
| 09/25/2026 19:34 | 83 | 148.09 |
| 09/25/2026 19:34 | 17 | 148.09 |
| 09/25/2026 19:34 | 3 | 148.07 |
| 09/25/2026 19:34 | 33 | 148.07 |
| 09/25/2026 19:34 | 1 | 148.06 |
| 09/25/2026 19:34 | 4 | 148.05 |
| 09/25/2026 19:34 | 100 | 148.04 |
| 09/25/2026 19:34 | 5 | 148.03 |
| 09/25/2026 19:34 | 8 | 148.03 |
| 09/25/2026 19:34 | 7 | 148.03 |
| 09/25/2026 19:34 | 100 | 148.04 |
| 09/25/2026 19:34 | 9 | 148.04 |
| 09/25/2026 19:34 | 22 | 148.05 |
| 09/25/2026 19:34 | 100 | 148.06 |
| 09/25/2026 19:34 | 78 | 148.05 |
| 09/25/2026 19:34 | 20 | 148.05 |
| 09/25/2026 19:34 | 2 | 148.06 |
| 09/25/2026 19:34 | 100 | 148.06 |
| 09/25/2026 19:33 | 99 | 148.08 |
| 09/25/2026 19:33 | 70 | 148.08 |
| 09/25/2026 19:33 | 100 | 148.08 |
| 09/25/2026 19:33 | 81 | 148.10 |
| 09/25/2026 19:33 | 1 | 148.12 |
| 09/25/2026 19:33 | 1 | 148.12 |
| 09/25/2026 19:33 | 6 | 148.12 |
| 09/25/2026 19:33 | 94 | 148.12 |
| 09/25/2026 19:33 | 6 | 148.12 |
| 09/25/2026 19:33 | 12 | 148.09 |
| 09/25/2026 19:33 | 1 | 148.06 |
| 09/25/2026 19:33 | 100 | 148.07 |
| 09/25/2026 19:33 | 50 | 148.07 |
| 09/25/2026 19:33 | 2 | 148.07 |
| 09/25/2026 19:33 | 2 | 148.07 |
| 09/25/2026 19:33 | 5 | 148.07 |
| 09/25/2026 19:32 | 100 | 148.07 |
| 09/25/2026 19:32 | 99 | 148.05 |
| 09/25/2026 19:32 | 100 | 148.05 |
| 09/25/2026 19:32 | 99 | 148.06 |
| 09/25/2026 19:32 | 1 | 148.06 |
| 09/25/2026 19:32 | 5 | 148.07 |
| 09/25/2026 19:31 | 1 | 148.05 |
| 09/25/2026 19:31 | 99 | 148.06 |
| 09/25/2026 19:31 | 1 | 148.06 |
| 09/25/2026 19:31 | 100 | 148.06 |
| 09/25/2026 19:31 | 28 | 148.11 |
| 09/25/2026 19:31 | 20 | 148.11 |
| 09/25/2026 19:31 | 24 | 148.10 |
| 09/25/2026 19:31 | 100 | 148.11 |
| 09/25/2026 19:31 | 100 | 148.15 |
| 09/25/2026 19:31 | 56 | 148.16 |
| 09/25/2026 19:31 | 100 | 148.16 |
| 09/25/2026 19:31 | 17 | 148.175 |
| 09/25/2026 19:31 | 100 | 148.16 |
| 09/25/2026 19:31 | 100 | 148.16 |
| 09/25/2026 19:31 | 9 | 148.20 |
| 09/25/2026 19:31 | 91 | 148.20 |
| 09/25/2026 19:31 | 100 | 148.19 |
| 09/25/2026 19:30 | 9 | 148.20 |
| 09/25/2026 19:30 | 12 | 148.20 |
| 09/25/2026 19:30 | 38 | 148.20 |
| 09/25/2026 19:30 | 40 | 148.20 |
| 09/25/2026 19:30 | 10 | 148.20 |
| 09/25/2026 19:30 | 100 | 148.17 |
| 09/25/2026 19:30 | 100 | 148.17 |
| 09/25/2026 19:30 | 100 | 148.17 |
| 09/25/2026 19:30 | 1 | 148.17 |
| 09/25/2026 19:30 | 400 | 148.17 |
| 09/25/2026 19:30 | 20 | 148.205 |
| 09/25/2026 19:30 | 6 | 148.20 |
| 09/25/2026 19:30 | 1 | 148.20 |
| 09/25/2026 19:30 | 13 | 148.20 |
| 09/25/2026 19:30 | 1 | 148.20 |
| 09/25/2026 19:30 | 13 | 148.20 |
| 09/25/2026 19:30 | 1 | 148.20 |
| 09/25/2026 19:30 | 47 | 148.20 |
| 09/25/2026 19:30 | 18 | 148.20 |
| 09/25/2026 19:30 | 100 | 148.17 |
| 09/25/2026 19:30 | 5 | 148.16 |
| 09/25/2026 19:30 | 8 | 148.16 |
| 09/25/2026 19:30 | 100 | 148.16 |
| 09/25/2026 19:30 | 200 | 148.15 |
| 09/25/2026 19:29 | 100 | 148.09 |
| 09/25/2026 19:29 | 4 | 148.05 |
| 09/25/2026 19:29 | 17 | 148.06 |
| 09/25/2026 19:29 | 17 | 148.06 |
| 09/25/2026 19:29 | 8 | 148.06 |
| 09/25/2026 19:29 | 1 | 148.09 |
| 09/25/2026 19:28 | 9 | 148.12 |
| 09/25/2026 19:28 | 100 | 148.12 |
| 09/25/2026 19:28 | 91 | 148.12 |
| 09/25/2026 19:28 | 9 | 148.12 |
| 09/25/2026 19:28 | 38 | 148.12 |
| 09/25/2026 19:28 | 62 | 148.12 |
| 09/25/2026 19:28 | 100 | 148.12 |
| 09/25/2026 19:28 | 11 | 148.13 |
| 09/25/2026 19:28 | 122 | 148.13 |
| 09/25/2026 19:28 | 1 | 148.13 |
| 09/25/2026 19:28 | 77 | 148.13 |
| 09/25/2026 19:28 | 100 | 148.16 |
| 09/25/2026 19:28 | 2 | 148.15 |
| 09/25/2026 19:28 | 2 | 148.15 |
| 09/25/2026 19:28 | 2 | 148.15 |
| 09/25/2026 19:28 | 2 | 148.15 |
| 09/25/2026 19:28 | 21 | 148.15 |
| 09/25/2026 19:28 | 62 | 148.14 |
| 09/25/2026 19:28 | 1 | 148.15 |
| 09/25/2026 19:28 | 20 | 148.15 |
| 09/25/2026 19:28 | 100 | 148.16 |
| 09/25/2026 19:28 | 100 | 148.13 |
| 09/25/2026 19:28 | 2 | 148.09 |
| 09/25/2026 19:28 | 48 | 148.09 |
| 09/25/2026 19:28 | 26 | 148.08 |
| 09/25/2026 19:28 | 20 | 148.08 |
| 09/25/2026 19:28 | 5 | 148.08 |
| 09/25/2026 19:28 | 4 | 148.08 |
| 09/25/2026 19:28 | 3 | 148.07 |
| 09/25/2026 19:28 | 1 | 148.04 |
| 09/25/2026 19:28 | 5 | 148.04 |
| 09/25/2026 19:28 | 62 | 148.04 |
| 09/25/2026 19:28 | 38 | 148.04 |
| 09/25/2026 19:28 | 1 | 148.02 |
| 09/25/2026 19:28 | 36 | 148.02 |
| 09/25/2026 19:28 | 1 | 148.02 |
| 09/25/2026 19:28 | 63 | 148.02 |
| 09/25/2026 19:28 | 1 | 148.02 |
| 09/25/2026 19:28 | 5 | 148.01 |
| 09/25/2026 19:28 | 1 | 148.00 |
| 09/25/2026 19:28 | 25 | 148.00 |
| 09/25/2026 19:28 | 51 | 148.00 |
| 09/25/2026 19:28 | 100 | 148.00 |
| 09/25/2026 19:28 | 2 | 148.00 |
| 09/25/2026 19:28 | 2 | 147.99 |
| 09/25/2026 19:27 | 6 | 147.98 |
| 09/25/2026 19:26 | 21 | 147.97 |
| 09/25/2026 19:26 | 100 | 147.96 |
| 09/25/2026 19:26 | 1 | 147.94 |
| 09/25/2026 19:26 | 84 | 147.94 |
| 09/25/2026 19:26 | 32 | 147.92 |
| 09/25/2026 19:25 | 14 | 147.91 |
| 09/25/2026 19:25 | 7 | 147.91 |
| 09/25/2026 19:25 | 3 | 147.91 |
| 09/25/2026 19:25 | 5 | 147.86 |
| 09/25/2026 19:25 | 72 | 147.85 |
| 09/25/2026 19:25 | 28 | 147.85 |
| 09/25/2026 19:25 | 1 | 147.85 |
| 09/25/2026 19:25 | 1 | 147.83 |
| 09/25/2026 19:25 | 15 | 147.83 |
| 09/25/2026 19:25 | 13 | 147.82 |
| 09/25/2026 19:25 | 100 | 147.81 |
| 09/25/2026 19:25 | 2 | 147.80 |
| 09/25/2026 19:25 | 98 | 147.80 |
| 09/25/2026 19:25 | 2 | 147.80 |
| 09/25/2026 19:24 | 1 | 147.79 |
| 09/25/2026 19:24 | 1 | 147.79 |
| 09/25/2026 19:24 | 1 | 147.79 |
| 09/25/2026 19:24 | 16 | 147.79 |
| 09/25/2026 19:24 | 28 | 147.79 |
| 09/25/2026 19:24 | 12 | 147.79 |
| 09/25/2026 19:24 | 44 | 147.79 |
| 09/25/2026 19:24 | 44 | 147.79 |
| 09/25/2026 19:24 | 100 | 147.79 |
| 09/25/2026 19:24 | 1 | 147.79 |
| 09/25/2026 19:24 | 1 | 147.79 |
| 09/25/2026 19:24 | 98 | 147.79 |
| 09/25/2026 19:24 | 2 | 147.79 |
| 09/25/2026 19:24 | 20 | 147.82 |
| 09/25/2026 19:24 | 1 | 147.80 |
| 09/25/2026 19:24 | 33 | 147.82 |
| 09/25/2026 19:24 | 6 | 147.84 |
| 09/25/2026 19:24 | 8 | 147.84 |
| 09/25/2026 19:24 | 23 | 147.85 |
| 09/25/2026 19:24 | 100 | 147.88 |
| 09/25/2026 19:24 | 90 | 147.88 |
| 09/25/2026 19:24 | 1 | 147.88 |
| 09/25/2026 19:24 | 61 | 147.92 |
| 09/25/2026 19:24 | 4 | 147.89 |
| 09/25/2026 19:24 | 68 | 147.90 |
| 09/25/2026 19:24 | 100 | 147.95 |
| 09/25/2026 19:24 | 100 | 147.95 |
| 09/25/2026 19:24 | 37 | 147.95 |
| 09/25/2026 19:24 | 1 | 147.94 |
| 09/25/2026 19:24 | 10 | 147.93 |
| 09/25/2026 19:24 | 20 | 147.93 |
| 09/25/2026 19:23 | 12 | 147.92 |
| 09/25/2026 19:23 | 100 | 147.93 |
| 09/25/2026 19:23 | 51 | 147.93 |
| 09/25/2026 19:23 | 9 | 147.93 |
| 09/25/2026 19:23 | 40 | 147.93 |
| 09/25/2026 19:23 | 94 | 147.93 |
| 09/25/2026 19:23 | 21 | 147.93 |
| 09/25/2026 19:23 | 4 | 147.96 |
| 09/25/2026 19:23 | 20 | 147.99 |
| 09/25/2026 19:23 | 20 | 147.96 |
| 09/25/2026 19:23 | 50 | 147.96 |
| 09/25/2026 19:23 | 2 | 147.96 |
| 09/25/2026 19:23 | 2 | 147.96 |
| 09/25/2026 19:23 | 6 | 148.00 |
| 09/25/2026 19:23 | 5 | 147.99 |
| 09/25/2026 19:23 | 5 | 147.99 |
| 09/25/2026 19:23 | 2 | 147.975 |
| 09/25/2026 19:23 | 2 | 147.975 |
| 09/25/2026 19:23 | 2 | 147.975 |
| 09/25/2026 19:23 | 2 | 147.975 |
| 09/25/2026 19:23 | 2 | 147.975 |
| 09/25/2026 19:23 | 2 | 147.975 |
| 09/25/2026 19:23 | 2 | 147.975 |
| 09/25/2026 19:23 | 2 | 147.975 |
| 09/25/2026 19:23 | 100 | 147.975 |
| 09/25/2026 19:23 | 5 | 147.97 |
| 09/25/2026 19:23 | 100 | 147.955 |
| 09/25/2026 19:23 | 1 | 147.96 |
| 09/25/2026 19:23 | 1 | 147.96 |
| 09/25/2026 19:23 | 1 | 147.96 |
| 09/25/2026 19:23 | 1 | 147.95 |
| 09/25/2026 19:23 | 14 | 147.95 |
| 09/25/2026 19:23 | 13 | 147.95 |
| 09/25/2026 19:23 | 18 | 147.95 |
| 09/25/2026 19:23 | 14 | 147.95 |
| 09/25/2026 19:23 | 3 | 147.93 |
| 09/25/2026 19:23 | 20 | 147.93 |
| 09/25/2026 19:23 | 3 | 147.92 |
| 09/25/2026 19:23 | 17 | 147.92 |
| 09/25/2026 19:23 | 17 | 147.92 |
| 09/25/2026 19:23 | 5 | 147.91 |
| 09/25/2026 19:23 | 18 | 147.91 |
| 09/25/2026 19:23 | 22 | 147.91 |
| 09/25/2026 19:23 | 182 | 147.91 |
| 09/25/2026 19:23 | 1 | 147.91 |
| 09/25/2026 19:23 | 20 | 147.90 |
| 09/25/2026 19:23 | 150 | 147.88 |
| 09/25/2026 19:23 | 7 | 147.90 |
| 09/25/2026 19:23 | 20 | 147.89 |
| 09/25/2026 19:23 | 19 | 147.89 |
| 09/25/2026 19:23 | 1 | 147.89 |
| 09/25/2026 19:23 | 20 | 147.87 |
| 09/25/2026 19:23 | 1 | 147.86 |
| 09/25/2026 19:23 | 20 | 147.86 |
| 09/25/2026 19:23 | 100 | 147.86 |
| 09/25/2026 19:23 | 100 | 147.84 |
| 09/25/2026 19:23 | 1 | 147.83 |
| 09/25/2026 19:23 | 20 | 147.83 |
| 09/25/2026 19:23 | 9 | 147.82 |
| 09/25/2026 19:23 | 15 | 147.82 |
| 09/25/2026 19:23 | 9 | 147.82 |
| 09/25/2026 19:23 | 100 | 147.82 |
| 09/25/2026 19:23 | 15 | 147.82 |
| 09/25/2026 19:23 | 9 | 147.82 |
| 09/25/2026 19:23 | 5 | 147.81 |
| 09/25/2026 19:23 | 1 | 147.81 |
| 09/25/2026 19:23 | 100 | 147.81 |
| 09/25/2026 19:23 | 30 | 147.82 |
| 09/25/2026 19:23 | 100 | 147.85 |
| 09/25/2026 19:23 | 12 | 147.86 |
| 09/25/2026 19:23 | 100 | 147.86 |
| 09/25/2026 19:23 | 20 | 147.87 |
| 09/25/2026 19:23 | 57 | 147.87 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 50 | 147.88 |
| 09/25/2026 19:23 | 20 | 147.88 |
| 09/25/2026 19:23 | 100 | 147.88 |
| 09/25/2026 19:23 | 20 | 147.88 |
| 09/25/2026 19:23 | 3 | 147.88 |
| 09/25/2026 19:23 | 300 | 147.875 |
| 09/25/2026 19:23 | 150 | 147.875 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 23 | 147.87 |
| 09/25/2026 19:23 | 77 | 147.87 |
| 09/25/2026 19:23 | 123 | 147.87 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 200 | 147.87 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 90 | 147.87 |
| 09/25/2026 19:23 | 1 | 147.87 |
| 09/25/2026 19:23 | 8 | 147.87 |
| 09/25/2026 19:23 | 1 | 147.87 |
| 09/25/2026 19:23 | 320 | 147.87 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 100 | 147.87 |
| 09/25/2026 19:23 | 39 | 147.90 |
| 09/25/2026 19:22 | 25 | 147.87 |
| 09/25/2026 19:22 | 75 | 147.87 |
| 09/25/2026 19:22 | 20 | 147.86 |
| 09/25/2026 19:22 | 1 | 147.84 |
| 09/25/2026 19:22 | 56 | 147.84 |
| 09/25/2026 19:22 | 76 | 147.87 |
| 09/25/2026 19:22 | 20 | 147.87 |
| 09/25/2026 19:21 | 48 | 147.88 |
| 09/25/2026 19:21 | 20 | 147.87 |
| 09/25/2026 19:21 | 32 | 147.88 |
| 09/25/2026 19:21 | 20 | 147.88 |
| 09/25/2026 19:21 | 20 | 147.85 |
| 09/25/2026 19:21 | 13 | 147.85 |
| 09/25/2026 19:21 | 100 | 147.86 |
| 09/25/2026 19:21 | 100 | 147.86 |
| 09/25/2026 19:21 | 100 | 147.87 |
| 09/25/2026 19:21 | 1 | 147.875 |
| 09/25/2026 19:21 | 99 | 147.87 |
| 09/25/2026 19:21 | 1 | 147.87 |
| 09/25/2026 19:20 | 12 | 147.88 |
| 09/25/2026 19:20 | 70 | 147.90 |
| 09/25/2026 19:20 | 30 | 147.90 |
| 09/25/2026 19:20 | 100 | 147.90 |
| 09/25/2026 19:20 | 30 | 147.89 |
| 09/25/2026 19:20 | 20 | 147.89 |
| 09/25/2026 19:20 | 100 | 147.89 |
| 09/25/2026 19:20 | 15 | 147.89 |
| 09/25/2026 19:20 | 27 | 147.89 |
| 09/25/2026 19:19 | 100 | 147.89 |
| 09/25/2026 19:19 | 1 | 147.90 |
| 09/25/2026 19:19 | 100 | 147.90 |
| 09/25/2026 19:19 | 1 | 147.90 |
| 09/25/2026 19:19 | 20 | 147.90 |
| 09/25/2026 19:19 | 12 | 147.89 |
| 09/25/2026 19:18 | 1 | 147.88 |
| 09/25/2026 19:18 | 100 | 147.86 |
| 09/25/2026 19:18 | 80 | 147.88 |
| 09/25/2026 19:18 | 20 | 147.88 |
| 09/25/2026 19:18 | 100 | 147.87 |
| 09/25/2026 19:18 | 21 | 147.87 |
| 09/25/2026 19:18 | 21 | 147.87 |
| 09/25/2026 19:18 | 100 | 147.87 |
| 09/25/2026 19:18 | 100 | 147.87 |
| 09/25/2026 19:18 | 20 | 147.88 |
| 09/25/2026 19:17 | 17 | 147.85 |
| 09/25/2026 19:17 | 3 | 147.85 |
| 09/25/2026 19:17 | 100 | 147.84 |
| 09/25/2026 19:17 | 1 | 147.85 |
| 09/25/2026 19:17 | 5 | 147.88 |
| 09/25/2026 19:17 | 5 | 147.88 |
| 09/25/2026 19:17 | 15 | 147.88 |
| 09/25/2026 19:17 | 6 | 147.88 |
| 09/25/2026 19:17 | 95 | 147.88 |
| 09/25/2026 19:17 | 5 | 147.88 |
| 09/25/2026 19:17 | 100 | 147.88 |
| 09/25/2026 19:17 | 25 | 147.91 |
| 09/25/2026 19:17 | 19 | 147.91 |
| 09/25/2026 19:17 | 21 | 147.91 |
| 09/25/2026 19:17 | 1 | 147.91 |
| 09/25/2026 19:17 | 20 | 147.91 |
| 09/25/2026 19:17 | 1 | 147.89 |
| 09/25/2026 19:17 | 2 | 147.89 |
| 09/25/2026 19:17 | 100 | 147.89 |
| 09/25/2026 19:17 | 100 | 147.90 |
| 09/25/2026 19:16 | 1 | 147.88 |
| 09/25/2026 19:16 | 80 | 147.91 |
| 09/25/2026 19:16 | 20 | 147.91 |
| 09/25/2026 19:16 | 1 | 147.91 |
| 09/25/2026 19:16 | 15 | 147.91 |
| 09/25/2026 19:16 | 60 | 147.91 |
| 09/25/2026 19:16 | 20 | 147.91 |
| 09/25/2026 19:16 | 5 | 147.91 |
| 09/25/2026 19:15 | 41 | 147.90 |
| 09/25/2026 19:15 | 59 | 147.90 |
| 09/25/2026 19:15 | 30 | 147.91 |
| 09/25/2026 19:15 | 100 | 147.91 |
| 09/25/2026 19:15 | 100 | 147.91 |
| 09/25/2026 19:15 | 100 | 147.91 |
| 09/25/2026 19:14 | 100 | 147.96 |
| 09/25/2026 19:14 | 100 | 147.94 |
| 09/25/2026 19:14 | 100 | 147.945 |
| 09/25/2026 19:14 | 19 | 147.94 |
| 09/25/2026 19:14 | 60 | 147.94 |
| 09/25/2026 19:14 | 40 | 147.94 |
| 09/25/2026 19:14 | 20 | 147.93 |
| 09/25/2026 19:14 | 1 | 147.90 |
| 09/25/2026 19:13 | 20 | 147.92 |
| 09/25/2026 19:13 | 29 | 147.91 |
| 09/25/2026 19:13 | 11 | 147.91 |
| 09/25/2026 19:13 | 18 | 147.88 |
| 09/25/2026 19:13 | 20 | 147.88 |
| 09/25/2026 19:13 | 17 | 147.88 |
| 09/25/2026 19:13 | 15 | 147.89 |
| 09/25/2026 19:13 | 100 | 147.91 |
| 09/25/2026 19:13 | 50 | 147.91 |
| 09/25/2026 19:13 | 500 | 147.91 |
| 09/25/2026 19:12 | 4 | 147.92 |
| 09/25/2026 19:12 | 20 | 147.91 |
| 09/25/2026 19:12 | 5 | 147.90 |
| 09/25/2026 19:12 | 5 | 147.90 |
| 09/25/2026 19:12 | 20 | 147.90 |
| 09/25/2026 19:12 | 2 | 147.90 |
| 09/25/2026 19:12 | 79 | 147.89 |
| 09/25/2026 19:12 | 19 | 147.89 |
| 09/25/2026 19:12 | 1 | 147.89 |
| 09/25/2026 19:12 | 5 | 147.88 |
| 09/25/2026 19:12 | 14 | 147.88 |
| 09/25/2026 19:12 | 6 | 147.88 |
| 09/25/2026 19:12 | 20 | 147.87 |
| 09/25/2026 19:12 | 5 | 147.87 |
| 09/25/2026 19:12 | 20 | 147.87 |
| 09/25/2026 19:12 | 17 | 147.87 |
| 09/25/2026 19:12 | 15 | 147.87 |
| 09/25/2026 19:12 | 21 | 147.86 |
| 09/25/2026 19:12 | 10 | 147.86 |
| 09/25/2026 19:12 | 100 | 147.85 |
| 09/25/2026 19:12 | 100 | 147.85 |
| 09/25/2026 19:12 | 100 | 147.84 |
| 09/25/2026 19:12 | 150 | 147.83 |
| 09/25/2026 19:12 | 36 | 147.84 |
| 09/25/2026 19:12 | 1 | 147.83 |
| 09/25/2026 19:12 | 100 | 147.815 |
| 09/25/2026 19:12 | 84 | 147.81 |
| 09/25/2026 19:12 | 16 | 147.81 |
| 09/25/2026 19:12 | 3 | 147.79 |
| 09/25/2026 19:12 | 1 | 147.79 |
| 09/25/2026 19:12 | 100 | 147.78 |
| 09/25/2026 19:12 | 100 | 147.78 |
| 09/25/2026 19:11 | 5 | 147.815 |
| 09/25/2026 19:11 | 32 | 147.83 |
| 09/25/2026 19:11 | 68 | 147.83 |
| 09/25/2026 19:11 | 80 | 147.84 |
| 09/25/2026 19:11 | 20 | 147.83 |
| 09/25/2026 19:10 | 100 | 147.81 |
| 09/25/2026 19:10 | 99 | 147.81 |
| 09/25/2026 19:10 | 1 | 147.81 |
| 09/25/2026 19:10 | 100 | 147.81 |
| 09/25/2026 19:10 | 100 | 147.81 |
| 09/25/2026 19:10 | 16 | 147.85 |
| 09/25/2026 19:10 | 30 | 147.84 |
| 09/25/2026 19:10 | 5 | 147.84 |
| 09/25/2026 19:10 | 5 | 147.84 |
| 09/25/2026 19:10 | 9 | 147.84 |
| 09/25/2026 19:10 | 43 | 147.84 |
| 09/25/2026 19:10 | 7 | 147.83 |
| 09/25/2026 19:10 | 14 | 147.83 |
| 09/25/2026 19:09 | 32 | 147.81 |
| 09/25/2026 19:09 | 20 | 147.81 |
| 09/25/2026 19:09 | 20 | 147.80 |
| 09/25/2026 19:09 | 6 | 147.79 |
| 09/25/2026 19:09 | 60 | 147.79 |
| 09/25/2026 19:09 | 20 | 147.79 |
| 09/25/2026 19:09 | 13 | 147.79 |
| 09/25/2026 19:08 | 5 | 147.77 |
| 09/25/2026 19:08 | 20 | 147.76 |
| 09/25/2026 19:07 | 1 | 147.73 |
| 09/25/2026 19:07 | 20 | 147.73 |
| 09/25/2026 19:07 | 2 | 147.70 |
| 09/25/2026 19:07 | 20 | 147.71 |
| 09/25/2026 19:07 | 12 | 147.71 |
| 09/25/2026 19:07 | 48 | 147.72 |
| 09/25/2026 19:07 | 52 | 147.72 |
| 09/25/2026 19:07 | 8 | 147.72 |
| 09/25/2026 19:07 | 45 | 147.73 |
| 09/25/2026 19:07 | 1 | 147.73 |
| 09/25/2026 19:07 | 54 | 147.73 |
| 09/25/2026 19:07 | 25 | 147.73 |
| 09/25/2026 19:07 | 8 | 147.74 |
| 09/25/2026 19:07 | 10 | 147.75 |
| 09/25/2026 19:07 | 100 | 147.76 |
| 09/25/2026 19:07 | 100 | 147.76 |
| 09/25/2026 19:07 | 50 | 147.78 |
| 09/25/2026 19:07 | 50 | 147.78 |
| 09/25/2026 19:07 | 50 | 147.78 |
| 09/25/2026 19:07 | 1 | 147.78 |
| 09/25/2026 19:07 | 49 | 147.78 |
| 09/25/2026 19:07 | 49 | 147.78 |
| 09/25/2026 19:07 | 51 | 147.78 |
| 09/25/2026 19:07 | 5 | 147.79 |
| 09/25/2026 19:07 | 95 | 147.79 |
| 09/25/2026 19:06 | 18 | 147.83 |
| 09/25/2026 19:06 | 2 | 147.83 |
| 09/25/2026 19:06 | 20 | 147.83 |
| 09/25/2026 19:06 | 20 | 147.83 |
| 09/25/2026 19:06 | 6 | 147.83 |
| 09/25/2026 19:06 | 14 | 147.83 |
| 09/25/2026 19:06 | 20 | 147.82 |
| 09/25/2026 19:06 | 100 | 147.82 |
| 09/25/2026 19:06 | 44 | 147.82 |
| 09/25/2026 19:06 | 100 | 147.80 |
| 09/25/2026 19:06 | 4 | 147.79 |
| 09/25/2026 19:06 | 10 | 147.79 |
| 09/25/2026 19:06 | 1 | 147.79 |
| 09/25/2026 19:06 | 2 | 147.79 |
| 09/25/2026 19:06 | 40 | 147.79 |
| 09/25/2026 19:06 | 40 | 147.79 |
| 09/25/2026 19:06 | 18 | 147.79 |
| 09/25/2026 19:06 | 44 | 147.79 |
| 09/25/2026 19:06 | 56 | 147.79 |
| 09/25/2026 19:06 | 2 | 147.79 |
| 09/25/2026 19:06 | 20 | 147.78 |
| 09/25/2026 19:06 | 99 | 147.81 |
| 09/25/2026 19:06 | 1 | 147.81 |
| 09/25/2026 19:06 | 100 | 147.81 |
| 09/25/2026 19:06 | 10 | 147.82 |
| 09/25/2026 19:06 | 65 | 147.84 |
| 09/25/2026 19:06 | 35 | 147.84 |
| 09/25/2026 19:06 | 100 | 147.84 |
| 09/25/2026 19:06 | 4 | 147.85 |
| 09/25/2026 19:06 | 100 | 147.85 |
| 09/25/2026 19:04 | 5 | 147.90 |
| 09/25/2026 19:04 | 5 | 147.90 |
| 09/25/2026 19:04 | 19 | 147.87 |
| 09/25/2026 19:04 | 1 | 147.87 |
| 09/25/2026 19:03 | 20 | 147.86 |
| 09/25/2026 19:03 | 8 | 147.85 |
| 09/25/2026 19:03 | 99 | 147.85 |
| 09/25/2026 19:03 | 1 | 147.85 |
| 09/25/2026 19:03 | 92 | 147.85 |
| 09/25/2026 19:03 | 18 | 147.87 |
| 09/25/2026 19:03 | 82 | 147.87 |
| 09/25/2026 19:03 | 100 | 147.87 |
| 09/25/2026 19:03 | 1 | 147.89 |
| 09/25/2026 19:02 | 100 | 147.92 |
| 09/25/2026 19:02 | 1 | 147.91 |
| 09/25/2026 19:02 | 100 | 147.91 |
| 09/25/2026 19:02 | 3 | 147.91 |
| 09/25/2026 19:02 | 20 | 147.89 |
| 09/25/2026 19:02 | 9 | 147.87 |
| 09/25/2026 19:02 | 59 | 147.87 |
| 09/25/2026 19:02 | 1 | 147.87 |
| 09/25/2026 19:02 | 31 | 147.87 |
| 09/25/2026 19:02 | 100 | 147.87 |
| 09/25/2026 19:02 | 69 | 147.87 |
| 09/25/2026 19:02 | 31 | 147.87 |
| 09/25/2026 19:02 | 100 | 147.895 |
| 09/25/2026 19:02 | 19 | 147.90 |
| 09/25/2026 19:02 | 17 | 147.88 |
| 09/25/2026 19:02 | 3 | 147.88 |
| 09/25/2026 19:02 | 100 | 147.88 |
| 09/25/2026 19:02 | 95 | 147.88 |
| 09/25/2026 19:02 | 19 | 147.895 |
| 09/25/2026 19:02 | 5 | 147.88 |
| 09/25/2026 19:02 | 100 | 147.89 |
| 09/25/2026 19:02 | 100 | 147.89 |
| 09/25/2026 19:02 | 100 | 147.89 |
| 09/25/2026 19:02 | 100 | 147.89 |
| 09/25/2026 19:02 | 100 | 147.89 |
| 09/25/2026 19:02 | 100 | 147.89 |
| 09/25/2026 19:02 | 2 | 147.89 |
| 09/25/2026 19:02 | 100 | 147.89 |
| 09/25/2026 19:02 | 4 | 147.91 |
| 09/25/2026 19:02 | 5 | 147.91 |
| 09/25/2026 19:02 | 18 | 147.89 |
| 09/25/2026 19:02 | 19 | 147.88 |
| 09/25/2026 19:02 | 5 | 147.88 |
| 09/25/2026 19:02 | 5 | 147.86 |
| 09/25/2026 19:01 | 15 | 147.86 |
| 09/25/2026 19:01 | 5 | 147.86 |
| 09/25/2026 19:01 | 6 | 147.86 |
| 09/25/2026 19:01 | 45 | 147.85 |
| 09/25/2026 19:01 | 50 | 147.845 |
| 09/25/2026 19:01 | 100 | 147.845 |
| 09/25/2026 19:01 | 6 | 147.85 |
| 09/25/2026 19:01 | 100 | 147.85 |
| 09/25/2026 19:01 | 100 | 147.85 |
| 09/25/2026 19:01 | 1 | 147.85 |
| 09/25/2026 19:01 | 52 | 147.85 |
| 09/25/2026 19:01 | 10 | 147.85 |
| 09/25/2026 19:01 | 34 | 147.85 |
| 09/25/2026 19:01 | 5 | 147.84 |
| 09/25/2026 19:01 | 14 | 147.84 |
| 09/25/2026 19:01 | 20 | 147.82 |
| 09/25/2026 19:01 | 1 | 147.82 |
| 09/25/2026 19:01 | 20 | 147.81 |
| 09/25/2026 19:01 | 8 | 147.81 |
| 09/25/2026 19:01 | 9 | 147.79 |
| 09/25/2026 19:01 | 100 | 147.79 |
| 09/25/2026 19:01 | 62 | 147.78 |
| 09/25/2026 19:01 | 38 | 147.78 |
| 09/25/2026 19:00 | 100 | 147.77 |
| 09/25/2026 19:00 | 100 | 147.77 |
| 09/25/2026 19:00 | 3 | 147.77 |
| 09/25/2026 19:00 | 100 | 147.77 |
| 09/25/2026 19:00 | 100 | 147.79 |
| 09/25/2026 19:00 | 27 | 147.79 |
| 09/25/2026 19:00 | 18 | 147.80 |
| 09/25/2026 18:59 | 2 | 147.80 |
| 09/25/2026 18:59 | 5 | 147.80 |
| 09/25/2026 18:59 | 20 | 147.80 |
| 09/25/2026 18:59 | 60 | 147.75 |
| 09/25/2026 18:59 | 46 | 147.75 |
| 09/25/2026 18:59 | 1 | 147.76 |
| 09/25/2026 18:59 | 100 | 147.76 |
| 09/25/2026 18:59 | 1 | 147.76 |
| 09/25/2026 18:59 | 100 | 147.76 |
| 09/25/2026 18:58 | 28 | 147.80 |
| 09/25/2026 18:58 | 100 | 147.80 |
| 09/25/2026 18:58 | 12 | 147.795 |
| 09/25/2026 18:58 | 128 | 147.79 |
| 09/25/2026 18:58 | 32 | 147.79 |
| 09/25/2026 18:58 | 40 | 147.79 |
| 09/25/2026 18:57 | 20 | 147.82 |
| 09/25/2026 18:57 | 2 | 147.82 |
| 09/25/2026 18:57 | 19 | 147.81 |
| 09/25/2026 18:56 | 20 | 147.81 |
| 09/25/2026 18:56 | 32 | 147.81 |
| 09/25/2026 18:56 | 100 | 147.80 |
| 09/25/2026 18:56 | 5 | 147.80 |
| 09/25/2026 18:56 | 100 | 147.79 |
| 09/25/2026 18:56 | 7 | 147.78 |
| 09/25/2026 18:56 | 1 | 147.77 |
| 09/25/2026 18:56 | 100 | 147.77 |
| 09/25/2026 18:56 | 20 | 147.76 |
| 09/25/2026 18:56 | 1 | 147.74 |
| 09/25/2026 18:56 | 3 | 147.71 |
| 09/25/2026 18:56 | 2 | 147.76 |
| 09/25/2026 18:56 | 3 | 147.75 |
| 09/25/2026 18:55 | 100 | 147.74 |
| 09/25/2026 18:55 | 26 | 147.74 |
| 09/25/2026 18:55 | 2 | 147.74 |
| 09/25/2026 18:55 | 2 | 147.74 |
| 09/25/2026 18:55 | 50 | 147.74 |
| 09/25/2026 18:55 | 1 | 147.74 |
| 09/25/2026 18:55 | 2 | 147.76 |
| 09/25/2026 18:55 | 3 | 147.76 |
| 09/25/2026 18:55 | 48 | 147.75 |
| 09/25/2026 18:55 | 6 | 147.75 |
| 09/25/2026 18:55 | 5 | 147.75 |
| 09/25/2026 18:55 | 10 | 147.75 |
| 09/25/2026 18:55 | 5 | 147.74 |
| 09/25/2026 18:55 | 5 | 147.74 |
| 09/25/2026 18:55 | 100 | 147.73 |
| 09/25/2026 18:55 | 1 | 147.72 |
| 09/25/2026 18:55 | 100 | 147.72 |
| 09/25/2026 18:55 | 2 | 147.71 |
| 09/25/2026 18:55 | 2 | 147.71 |
| 09/25/2026 18:55 | 2 | 147.71 |
| 09/25/2026 18:55 | 35 | 147.71 |
| 09/25/2026 18:55 | 20 | 147.71 |
| 09/25/2026 18:54 | 25 | 147.71 |
| 09/25/2026 18:54 | 20 | 147.71 |
| 09/25/2026 18:54 | 45 | 147.70 |
| 09/25/2026 18:54 | 70 | 147.71 |
| 09/25/2026 18:54 | 20 | 147.71 |
| 09/25/2026 18:54 | 46 | 147.69 |
| 09/25/2026 18:54 | 100 | 147.68 |
| 09/25/2026 18:54 | 5 | 147.67 |
| 09/25/2026 18:54 | 100 | 147.66 |
| 09/25/2026 18:54 | 9 | 147.69 |
| 09/25/2026 18:54 | 31 | 147.69 |
| 09/25/2026 18:54 | 100 | 147.68 |
| 09/25/2026 18:53 | 20 | 147.67 |
| 09/25/2026 18:53 | 1 | 147.66 |
| 09/25/2026 18:53 | 20 | 147.66 |
| 09/25/2026 18:53 | 11 | 147.65 |
| 09/25/2026 18:53 | 2 | 147.63 |
| 09/25/2026 18:53 | 5 | 147.63 |
| 09/25/2026 18:53 | 100 | 147.62 |
| 09/25/2026 18:53 | 20 | 147.62 |
| 09/25/2026 18:53 | 10 | 147.62 |
| 09/25/2026 18:53 | 3 | 147.61 |
| 09/25/2026 18:53 | 100 | 147.60 |
| 09/25/2026 18:53 | 64 | 147.60 |
| 09/25/2026 18:53 | 36 | 147.60 |
| 09/25/2026 18:53 | 5 | 147.60 |
| 09/25/2026 18:53 | 20 | 147.59 |
| 09/25/2026 18:53 | 4 | 147.57 |
| 09/25/2026 18:53 | 20 | 147.59 |
| 09/25/2026 18:53 | 100 | 147.57 |
| 09/25/2026 18:53 | 20 | 147.56 |
| 09/25/2026 18:53 | 20 | 147.55 |
| 09/25/2026 18:53 | 2 | 147.55 |
| 09/25/2026 18:53 | 6 | 147.55 |
| 09/25/2026 18:53 | 9 | 147.57 |
| 09/25/2026 18:53 | 8 | 147.58 |
| 09/25/2026 18:53 | 10 | 147.58 |
| 09/25/2026 18:53 | 1 | 147.59 |
| 09/25/2026 18:53 | 18 | 147.59 |
| 09/25/2026 18:53 | 2 | 147.59 |
| 09/25/2026 18:53 | 20 | 147.59 |
| 09/25/2026 18:53 | 10 | 147.60 |
| 09/25/2026 18:53 | 14 | 147.61 |
| 09/25/2026 18:53 | 100 | 147.62 |
| 09/25/2026 18:53 | 100 | 147.64 |
| 09/25/2026 18:53 | 20 | 147.66 |
| 09/25/2026 18:53 | 100 | 147.64 |
| 09/25/2026 18:52 | 1 | 147.62 |
| 09/25/2026 18:52 | 1 | 147.67 |
| 09/25/2026 18:52 | 8 | 147.67 |
| 09/25/2026 18:52 | 50 | 147.65 |
| 09/25/2026 18:52 | 14 | 147.62 |
| 09/25/2026 18:51 | 3 | 147.66 |
| 09/25/2026 18:51 | 20 | 147.66 |
| 09/25/2026 18:51 | 57 | 147.66 |
| 09/25/2026 18:51 | 4 | 147.66 |
| 09/25/2026 18:51 | 1 | 147.66 |
| 09/25/2026 18:51 | 38 | 147.66 |
| 09/25/2026 18:51 | 6 | 147.66 |
| 09/25/2026 18:51 | 5 | 147.65 |
| 09/25/2026 18:51 | 1 | 147.64 |
| 09/25/2026 18:51 | 100 | 147.64 |
| 09/25/2026 18:51 | 100 | 147.62 |
| 09/25/2026 18:51 | 20 | 147.62 |
| 09/25/2026 18:51 | 2 | 147.62 |
| 09/25/2026 18:51 | 100 | 147.61 |
| 09/25/2026 18:51 | 1 | 147.60 |
| 09/25/2026 18:51 | 10 | 147.61 |
| 09/25/2026 18:51 | 10 | 147.61 |
| 09/25/2026 18:51 | 100 | 147.62 |
| 09/25/2026 18:51 | 1 | 147.62 |
| 09/25/2026 18:51 | 30 | 147.63 |
| 09/25/2026 18:51 | 100 | 147.63 |
| 09/25/2026 18:51 | 1 | 147.63 |
| 09/25/2026 18:51 | 99 | 147.63 |
| 09/25/2026 18:51 | 1 | 147.63 |
| 09/25/2026 18:51 | 219 | 147.64 |
| 09/25/2026 18:51 | 100 | 147.65 |
| 09/25/2026 18:51 | 50 | 147.65 |
| 09/25/2026 18:51 | 100 | 147.65 |
| 09/25/2026 18:51 | 2 | 147.66 |
| 09/25/2026 18:51 | 20 | 147.68 |
| 09/25/2026 18:51 | 1 | 147.64 |
| 09/25/2026 18:51 | 80 | 147.64 |
| 09/25/2026 18:51 | 5 | 147.64 |
| 09/25/2026 18:51 | 4 | 147.64 |
| 09/25/2026 18:50 | 1 | 147.64 |
| 09/25/2026 18:50 | 95 | 147.64 |
| 09/25/2026 18:50 | 20 | 147.68 |
| 09/25/2026 18:50 | 100 | 147.64 |
| 09/25/2026 18:50 | 20 | 147.66 |
| 09/25/2026 18:50 | 100 | 147.64 |
| 09/25/2026 18:50 | 50 | 147.66 |
| 09/25/2026 18:50 | 8 | 147.685 |
| 09/25/2026 18:50 | 8 | 147.685 |
| 09/25/2026 18:50 | 50 | 147.685 |
| 09/25/2026 18:50 | 2 | 147.685 |
| 09/25/2026 18:50 | 2 | 147.685 |
| 09/25/2026 18:50 | 2 | 147.685 |
| 09/25/2026 18:49 | 20 | 147.68 |
| 09/25/2026 18:49 | 11 | 147.68 |
| 09/25/2026 18:49 | 1 | 147.69 |
| 09/25/2026 18:49 | 88 | 147.69 |
| 09/25/2026 18:49 | 12 | 147.69 |
| 09/25/2026 18:49 | 100 | 147.68 |
| 09/25/2026 18:49 | 20 | 147.68 |
| 09/25/2026 18:49 | 100 | 147.66 |
| 09/25/2026 18:49 | 20 | 147.68 |
| 09/25/2026 18:49 | 20 | 147.66 |
| 09/25/2026 18:49 | 24 | 147.63 |
| 09/25/2026 18:49 | 10 | 147.63 |
| 09/25/2026 18:49 | 1 | 147.64 |
| 09/25/2026 18:49 | 100 | 147.655 |
| 09/25/2026 18:49 | 1 | 147.655 |
| 09/25/2026 18:49 | 1 | 147.655 |
| 09/25/2026 18:49 | 8 | 147.655 |
| 09/25/2026 18:49 | 1 | 147.65 |
| 09/25/2026 18:49 | 81 | 147.68 |
| 09/25/2026 18:49 | 19 | 147.67 |
| 09/25/2026 18:49 | 1 | 147.67 |
| 09/25/2026 18:49 | 2 | 147.655 |
| 09/25/2026 18:49 | 2 | 147.655 |
| 09/25/2026 18:49 | 20 | 147.66 |
| 09/25/2026 18:49 | 20 | 147.65 |
| 09/25/2026 18:49 | 100 | 147.65 |
| 09/25/2026 18:49 | 20 | 147.65 |
| 09/25/2026 18:49 | 2 | 147.65 |
| 09/25/2026 18:49 | 100 | 147.65 |
| 09/25/2026 18:49 | 25 | 147.66 |
| 09/25/2026 18:49 | 32 | 147.66 |
| 09/25/2026 18:48 | 1 | 147.67 |
| 09/25/2026 18:48 | 100 | 147.68 |
| 09/25/2026 18:48 | 20 | 147.68 |
| 09/25/2026 18:48 | 100 | 147.68 |
| 09/25/2026 18:48 | 78 | 147.69 |
| 09/25/2026 18:48 | 2 | 147.70 |
| 09/25/2026 18:48 | 20 | 147.71 |
| 09/25/2026 18:48 | 13 | 147.73 |
| 09/25/2026 18:48 | 100 | 147.73 |
| 09/25/2026 18:48 | 30 | 147.74 |
| 09/25/2026 18:48 | 20 | 147.74 |
| 09/25/2026 18:48 | 50 | 147.74 |
| 09/25/2026 18:48 | 101 | 147.75 |
| 09/25/2026 18:48 | 99 | 147.75 |
| 09/25/2026 18:48 | 1 | 147.75 |
| 09/25/2026 18:48 | 100 | 147.75 |
| 09/25/2026 18:48 | 52 | 147.79 |
| 09/25/2026 18:48 | 1 | 147.78 |
| 09/25/2026 18:48 | 5 | 147.78 |
| 09/25/2026 18:48 | 5 | 147.77 |
| 09/25/2026 18:48 | 20 | 147.76 |
| 09/25/2026 18:47 | 60 | 147.75 |
| 09/25/2026 18:47 | 10 | 147.74 |
| 09/25/2026 18:47 | 100 | 147.74 |
| 09/25/2026 18:47 | 5 | 147.73 |
| 09/25/2026 18:47 | 100 | 147.73 |
| 09/25/2026 18:47 | 2 | 147.73 |
| 09/25/2026 18:47 | 100 | 147.73 |
| 09/25/2026 18:47 | 20 | 147.72 |
| 09/25/2026 18:47 | 200 | 147.72 |
| 09/25/2026 18:47 | 100 | 147.72 |
| 09/25/2026 18:47 | 200 | 147.72 |
| 09/25/2026 18:47 | 100 | 147.71 |
| 09/25/2026 18:47 | 100 | 147.715 |
| 09/25/2026 18:47 | 100 | 147.71 |
| 09/25/2026 18:47 | 20 | 147.70 |
| 09/25/2026 18:47 | 20 | 147.68 |
| 09/25/2026 18:47 | 20 | 147.70 |
| 09/25/2026 18:47 | 99 | 147.72 |
| 09/25/2026 18:47 | 1 | 147.72 |
| 09/25/2026 18:47 | 100 | 147.72 |
| 09/25/2026 18:47 | 100 | 147.73 |
| 09/25/2026 18:47 | 100 | 147.73 |
| 09/25/2026 18:47 | 20 | 147.74 |
| 09/25/2026 18:47 | 2 | 147.74 |
| 09/25/2026 18:47 | 20 | 147.73 |
| 09/25/2026 18:47 | 89 | 147.74 |
| 09/25/2026 18:47 | 11 | 147.74 |
| 09/25/2026 18:47 | 100 | 147.75 |
| 09/25/2026 18:47 | 100 | 147.75 |
| 09/25/2026 18:47 | 6 | 147.76 |
| 09/25/2026 18:46 | 87 | 147.76 |
| 09/25/2026 18:46 | 1 | 147.77 |
| 09/25/2026 18:46 | 3 | 147.77 |
| 09/25/2026 18:46 | 10 | 147.77 |
| 09/25/2026 18:46 | 2 | 147.79 |
| 09/25/2026 18:46 | 17 | 147.78 |
| 09/25/2026 18:46 | 10 | 147.78 |
| 09/25/2026 18:46 | 100 | 147.78 |
| 09/25/2026 18:46 | 80 | 147.76 |
| 09/25/2026 18:46 | 20 | 147.76 |
| 09/25/2026 18:45 | 41 | 147.74 |
| 09/25/2026 18:45 | 20 | 147.74 |
| 09/25/2026 18:45 | 25 | 147.73 |
| 09/25/2026 18:45 | 99 | 147.76 |
| 09/25/2026 18:45 | 1 | 147.76 |
| 09/25/2026 18:45 | 100 | 147.76 |
| 09/25/2026 18:45 | 61 | 147.76 |
| 09/25/2026 18:45 | 77 | 147.76 |
| 09/25/2026 18:45 | 23 | 147.76 |
| 09/25/2026 18:45 | 39 | 147.76 |
| 09/25/2026 18:45 | 8 | 147.77 |
| 09/25/2026 18:45 | 40 | 147.77 |
| 09/25/2026 18:45 | 51 | 147.77 |
| 09/25/2026 18:45 | 1 | 147.77 |
| 09/25/2026 18:45 | 100 | 147.77 |
| 09/25/2026 18:45 | 1 | 147.78 |
| 09/25/2026 18:45 | 24 | 147.78 |
| 09/25/2026 18:45 | 100 | 147.81 |
| 09/25/2026 18:45 | 100 | 147.81 |
| 09/25/2026 18:45 | 10 | 147.83 |
| 09/25/2026 18:45 | 10 | 147.83 |
| 09/25/2026 18:45 | 28 | 147.81 |
| 09/25/2026 18:45 | 20 | 147.82 |
| 09/25/2026 18:45 | 100 | 147.81 |
| 09/25/2026 18:45 | 19 | 147.80 |
| 09/25/2026 18:45 | 20 | 147.80 |
| 09/25/2026 18:45 | 1 | 147.80 |
| 09/25/2026 18:45 | 100 | 147.80 |
| 09/25/2026 18:44 | 7 | 147.79 |
| 09/25/2026 18:44 | 100 | 147.80 |
| 09/25/2026 18:44 | 100 | 147.80 |
| 09/25/2026 18:44 | 100 | 147.81 |
| 09/25/2026 18:44 | 90 | 147.81 |
| 09/25/2026 18:44 | 27 | 147.825 |
| 09/25/2026 18:44 | 7 | 147.825 |
| 09/25/2026 18:44 | 100 | 147.825 |
| 09/25/2026 18:44 | 1 | 147.81 |
| 09/25/2026 18:44 | 9 | 147.81 |
| 09/25/2026 18:44 | 100 | 147.85 |
| 09/25/2026 18:44 | 104 | 147.85 |
| 09/25/2026 18:44 | 16 | 147.85 |
| 09/25/2026 18:44 | 1 | 147.85 |
| 09/25/2026 18:44 | 100 | 147.85 |
| 09/25/2026 18:43 | 3 | 147.85 |
| 09/25/2026 18:43 | 100 | 147.86 |
| 09/25/2026 18:43 | 4 | 147.89 |
| 09/25/2026 18:43 | 20 | 147.89 |
| 09/25/2026 18:43 | 6 | 147.87 |
| 09/25/2026 18:43 | 100 | 147.88 |
| 09/25/2026 18:43 | 100 | 147.88 |
| 09/25/2026 18:42 | 20 | 147.86 |
| 09/25/2026 18:42 | 1 | 147.86 |
| 09/25/2026 18:42 | 100 | 147.85 |
| 09/25/2026 18:42 | 20 | 147.85 |
| 09/25/2026 18:42 | 100 | 147.84 |
| 09/25/2026 18:42 | 100 | 147.84 |
| 09/25/2026 18:42 | 1 | 147.83 |
| 09/25/2026 18:42 | 100 | 147.83 |
| 09/25/2026 18:42 | 330 | 147.83 |
| 09/25/2026 18:42 | 20 | 147.83 |
| 09/25/2026 18:42 | 100 | 147.83 |
| 09/25/2026 18:42 | 100 | 147.82 |
| 09/25/2026 18:42 | 100 | 147.82 |
| 09/25/2026 18:42 | 100 | 147.815 |
| 09/25/2026 18:42 | 150 | 147.815 |
| 09/25/2026 18:42 | 71 | 147.81 |
| 09/25/2026 18:42 | 100 | 147.81 |
| 09/25/2026 18:42 | 8 | 147.83 |
| 09/25/2026 18:42 | 12 | 147.84 |
| 09/25/2026 18:42 | 23 | 147.85 |
| 09/25/2026 18:42 | 27 | 147.85 |
| 09/25/2026 18:42 | 1 | 147.87 |
| 09/25/2026 18:42 | 99 | 147.88 |
| 09/25/2026 18:42 | 19 | 147.90 |
| 09/25/2026 18:42 | 1 | 147.90 |
| 09/25/2026 18:42 | 80 | 147.90 |
| 09/25/2026 18:42 | 20 | 147.90 |
| 09/25/2026 18:41 | 1 | 147.88 |
| 09/25/2026 18:41 | 100 | 147.89 |
| 09/25/2026 18:41 | 6 | 147.89 |
| 09/25/2026 18:41 | 79 | 147.905 |
| 09/25/2026 18:41 | 20 | 147.91 |
| 09/25/2026 18:41 | 5 | 147.91 |
| 09/25/2026 18:41 | 20 | 147.89 |
| 09/25/2026 18:41 | 8 | 147.85 |
| 09/25/2026 18:41 | 1 | 147.87 |
| 09/25/2026 18:41 | 100 | 147.87 |
| 09/25/2026 18:41 | 100 | 147.875 |
| 09/25/2026 18:40 | 100 | 147.86 |
| 09/25/2026 18:40 | 80 | 147.90 |
| 09/25/2026 18:40 | 5 | 147.90 |
| 09/25/2026 18:40 | 100 | 147.90 |
| 09/25/2026 18:39 | 7 | 147.90 |
| 09/25/2026 18:39 | 13 | 147.90 |
| 09/25/2026 18:39 | 12 | 147.85 |
| 09/25/2026 18:39 | 20 | 147.85 |
| 09/25/2026 18:39 | 9 | 147.85 |
| 09/25/2026 18:39 | 1 | 147.85 |
| 09/25/2026 18:39 | 46 | 147.895 |
| 09/25/2026 18:39 | 2 | 147.895 |
| 09/25/2026 18:39 | 2 | 147.895 |
| 09/25/2026 18:39 | 50 | 147.895 |
| 09/25/2026 18:39 | 10 | 147.93 |
| 09/25/2026 18:39 | 100 | 147.94 |
| 09/25/2026 18:39 | 100 | 147.94 |
| 09/25/2026 18:39 | 59 | 147.95 |
| 09/25/2026 18:39 | 100 | 147.98 |
| 09/25/2026 18:39 | 822 | 147.98 |
| 09/25/2026 18:39 | 877 | 147.98 |
| 09/25/2026 18:39 | 150 | 148.00 |
| 09/25/2026 18:39 | 1 | 147.98 |
| 09/25/2026 18:39 | 49 | 148.00 |
| 09/25/2026 18:39 | 1 | 148.00 |
| 09/25/2026 18:39 | 50 | 148.00 |
| 09/25/2026 18:39 | 50 | 148.00 |
| 09/25/2026 18:39 | 50 | 148.00 |
| 09/25/2026 18:39 | 5 | 148.00 |
| 09/25/2026 18:39 | 5 | 148.00 |
| 09/25/2026 18:38 | 6 | 147.97 |
| 09/25/2026 18:38 | 8 | 147.96 |
| 09/25/2026 18:38 | 14 | 147.98 |
| 09/25/2026 18:38 | 8 | 147.98 |
| 09/25/2026 18:38 | 14 | 147.98 |
| 09/25/2026 18:38 | 1 | 147.96 |
| 09/25/2026 18:38 | 5 | 147.96 |
| 09/25/2026 18:38 | 10 | 147.95 |
| 09/25/2026 18:38 | 100 | 147.95 |
| 09/25/2026 18:38 | 5 | 147.94 |
| 09/25/2026 18:38 | 1 | 147.88 |
| 09/25/2026 18:38 | 20 | 147.88 |
| 09/25/2026 18:37 | 8 | 147.85 |
| 09/25/2026 18:37 | 20 | 147.84 |
| 09/25/2026 18:37 | 10 | 147.83 |
| 09/25/2026 18:37 | 100 | 147.885 |
| 09/25/2026 18:37 | 150 | 147.90 |
| 09/25/2026 18:37 | 90 | 147.91 |
| 09/25/2026 18:37 | 1 | 147.90 |
| 09/25/2026 18:37 | 20 | 147.91 |
| 09/25/2026 18:36 | 5 | 147.86 |
| 09/25/2026 18:36 | 14 | 147.84 |
| 09/25/2026 18:36 | 70 | 147.84 |
| 09/25/2026 18:36 | 2 | 147.84 |
| 09/25/2026 18:36 | 28 | 147.84 |
| 09/25/2026 18:36 | 2 | 147.875 |
| 09/25/2026 18:36 | 2 | 147.875 |
| 09/25/2026 18:36 | 2 | 147.89 |
| 09/25/2026 18:36 | 2 | 147.89 |
| 09/25/2026 18:36 | 52 | 147.88 |
| 09/25/2026 18:36 | 3 | 147.88 |
| 09/25/2026 18:36 | 20 | 147.88 |
| 09/25/2026 18:35 | 1 | 147.855 |
| 09/25/2026 18:35 | 2 | 147.87 |
| 09/25/2026 18:35 | 2 | 147.87 |
| 09/25/2026 18:35 | 3 | 147.81 |
| 09/25/2026 18:35 | 3 | 147.81 |
| 09/25/2026 18:35 | 20 | 147.80 |
| 09/25/2026 18:34 | 100 | 147.73 |
| 09/25/2026 18:34 | 100 | 147.73 |
| 09/25/2026 18:34 | 24 | 147.72 |
| 09/25/2026 18:34 | 10 | 147.72 |
| 09/25/2026 18:34 | 10 | 147.73 |
| 09/25/2026 18:34 | 10 | 147.74 |
| 09/25/2026 18:34 | 20 | 147.74 |
| 09/25/2026 18:34 | 65 | 147.75 |
| 09/25/2026 18:34 | 27 | 147.75 |
| 09/25/2026 18:34 | 1 | 147.75 |
| 09/25/2026 18:34 | 28 | 147.75 |
| 09/25/2026 18:34 | 34 | 147.75 |
| 09/25/2026 18:34 | 38 | 147.75 |
| 09/25/2026 18:34 | 2 | 147.78 |
| 09/25/2026 18:34 | 38 | 147.78 |
| 09/25/2026 18:34 | 62 | 147.78 |
| 09/25/2026 18:34 | 36 | 147.77 |
| 09/25/2026 18:34 | 100 | 147.76 |
| 09/25/2026 18:34 | 2 | 147.75 |
| 09/25/2026 18:34 | 2 | 147.765 |
| 09/25/2026 18:34 | 100 | 147.76 |
| 09/25/2026 18:34 | 100 | 147.76 |
| 09/25/2026 18:34 | 1 | 147.76 |
| 09/25/2026 18:34 | 100 | 147.77 |
| 09/25/2026 18:34 | 52 | 147.77 |
| 09/25/2026 18:34 | 48 | 147.77 |
| 09/25/2026 18:34 | 52 | 147.77 |
| 09/25/2026 18:34 | 48 | 147.77 |
| 09/25/2026 18:34 | 11 | 147.77 |
| 09/25/2026 18:34 | 100 | 147.77 |
| 09/25/2026 18:34 | 100 | 147.77 |
| 09/25/2026 18:34 | 10 | 147.79 |
| 09/25/2026 18:34 | 99 | 147.79 |
| 09/25/2026 18:34 | 1 | 147.79 |
| 09/25/2026 18:34 | 100 | 147.79 |
| 09/25/2026 18:34 | 20 | 147.82 |
| 09/25/2026 18:34 | 20 | 147.805 |
| 09/25/2026 18:34 | 20 | 147.805 |
| 09/25/2026 18:34 | 20 | 147.78 |
| 09/25/2026 18:34 | 100 | 147.78 |
| 09/25/2026 18:34 | 20 | 147.84 |
| 09/25/2026 18:34 | 16 | 147.79 |
| 09/25/2026 18:34 | 24 | 147.79 |
| 09/25/2026 18:34 | 1 | 147.79 |
| 09/25/2026 18:34 | 45 | 147.79 |
| 09/25/2026 18:34 | 30 | 147.79 |
| 09/25/2026 18:34 | 20 | 147.86 |
| 09/25/2026 18:34 | 20 | 147.84 |
| 09/25/2026 18:34 | 30 | 147.78 |
| 09/25/2026 18:34 | 70 | 147.78 |
| 09/25/2026 18:34 | 20 | 147.78 |
| 09/25/2026 18:34 | 86 | 147.78 |
| 09/25/2026 18:34 | 30 | 147.79 |
| 09/25/2026 18:34 | 120 | 147.79 |
| 09/25/2026 18:34 | 14 | 147.78 |
| 09/25/2026 18:34 | 100 | 147.79 |
| 09/25/2026 18:34 | 6 | 147.79 |
| 09/25/2026 18:34 | 120 | 147.79 |
| 09/25/2026 18:34 | 24 | 147.79 |
| 09/25/2026 18:34 | 96 | 147.79 |
| 09/25/2026 18:34 | 4 | 147.79 |
| 09/25/2026 18:34 | 116 | 147.79 |
| 09/25/2026 18:34 | 14 | 147.79 |
| 09/25/2026 18:34 | 20 | 147.79 |
| 09/25/2026 18:34 | 100 | 147.79 |
| 09/25/2026 18:34 | 95 | 147.80 |
| 09/25/2026 18:34 | 79 | 147.80 |
| 09/25/2026 18:34 | 9 | 147.80 |
| 09/25/2026 18:34 | 12 | 147.80 |
| 09/25/2026 18:34 | 5 | 147.80 |
| 09/25/2026 18:34 | 100 | 147.82 |
| 09/25/2026 18:34 | 100 | 147.82 |
| 09/25/2026 18:34 | 8 | 147.79 |
| 09/25/2026 18:34 | 10 | 147.82 |
| 09/25/2026 18:34 | 98 | 147.85 |
| 09/25/2026 18:34 | 1 | 147.85 |
| 09/25/2026 18:34 | 1 | 147.85 |
| 09/25/2026 18:34 | 100 | 147.85 |
| 09/25/2026 18:33 | 1 | 147.88 |
| 09/25/2026 18:33 | 100 | 147.88 |
| 09/25/2026 18:33 | 12 | 147.88 |
| 09/25/2026 18:33 | 99 | 147.88 |
| 09/25/2026 18:33 | 1 | 147.88 |
| 09/25/2026 18:33 | 100 | 147.89 |
| 09/25/2026 18:33 | 100 | 147.89 |
| 09/25/2026 18:33 | 21 | 147.89 |
| 09/25/2026 18:33 | 169 | 147.90 |
| 09/25/2026 18:33 | 1 | 147.92 |
| 09/25/2026 18:33 | 5 | 147.92 |
| 09/25/2026 18:33 | 2 | 147.92 |
| 09/25/2026 18:33 | 5 | 147.92 |
| 09/25/2026 18:33 | 20 | 147.91 |
| 09/25/2026 18:32 | 12 | 147.88 |
| 09/25/2026 18:32 | 100 | 147.87 |
| 09/25/2026 18:32 | 37 | 147.88 |
| 09/25/2026 18:32 | 20 | 147.85 |
| 09/25/2026 18:32 | 34 | 147.85 |
| 09/25/2026 18:32 | 100 | 147.83 |
| 09/25/2026 18:32 | 5 | 147.84 |
| 09/25/2026 18:32 | 10 | 147.84 |
| 09/25/2026 18:32 | 20 | 147.83 |
| 09/25/2026 18:32 | 100 | 147.82 |
| 09/25/2026 18:32 | 20 | 147.81 |
| 09/25/2026 18:32 | 100 | 147.81 |
| 09/25/2026 18:32 | 100 | 147.795 |
| 09/25/2026 18:32 | 1 | 147.81 |
| 09/25/2026 18:32 | 100 | 147.81 |
| 09/25/2026 18:32 | 100 | 147.81 |
| 09/25/2026 18:32 | 100 | 147.81 |
| 09/25/2026 18:32 | 20 | 147.80 |
| 09/25/2026 18:32 | 20 | 147.80 |
| 09/25/2026 18:31 | 2 | 147.78 |
| 09/25/2026 18:31 | 2 | 147.78 |
| 09/25/2026 18:31 | 25 | 147.79 |
| 09/25/2026 18:31 | 18 | 147.79 |
| 09/25/2026 18:31 | 73 | 147.78 |
| 09/25/2026 18:31 | 24 | 147.78 |
| 09/25/2026 18:31 | 60 | 147.79 |
| 09/25/2026 18:31 | 17 | 147.83 |
| 09/25/2026 18:31 | 1 | 147.83 |
| 09/25/2026 18:31 | 2 | 147.83 |
| 09/25/2026 18:31 | 20 | 147.82 |
| 09/25/2026 18:30 | 10 | 147.81 |
| 09/25/2026 18:30 | 10 | 147.83 |
| 09/25/2026 18:30 | 34 | 147.84 |
| 09/25/2026 18:30 | 100 | 147.81 |
| 09/25/2026 18:30 | 12 | 147.80 |
| 09/25/2026 18:30 | 10 | 147.79 |
| 09/25/2026 18:30 | 20 | 147.79 |
| 09/25/2026 18:29 | 2 | 147.77 |
| 09/25/2026 18:29 | 100 | 147.77 |
| 09/25/2026 18:29 | 92 | 147.78 |
| 09/25/2026 18:29 | 8 | 147.78 |
| 09/25/2026 18:29 | 2 | 147.79 |
| 09/25/2026 18:29 | 2 | 147.79 |
| 09/25/2026 18:29 | 2 | 147.79 |
| 09/25/2026 18:29 | 2 | 147.79 |
| 09/25/2026 18:29 | 2 | 147.79 |
| 09/25/2026 18:29 | 2 | 147.79 |
| 09/25/2026 18:29 | 124 | 147.82 |
| 09/25/2026 18:29 | 31 | 147.82 |
| 09/25/2026 18:29 | 100 | 147.83 |
| 09/25/2026 18:29 | 100 | 147.83 |
| 09/25/2026 18:29 | 10 | 147.86 |
| 09/25/2026 18:28 | 200 | 147.86 |
| 09/25/2026 18:28 | 14 | 147.85 |
| 09/25/2026 18:28 | 20 | 147.82 |
| 09/25/2026 18:28 | 100 | 147.80 |
| 09/25/2026 18:28 | 2 | 147.82 |
| 09/25/2026 18:28 | 1 | 147.83 |
| 09/25/2026 18:28 | 99 | 147.83 |
| 09/25/2026 18:28 | 1 | 147.83 |
| 09/25/2026 18:28 | 99 | 147.83 |
| 09/25/2026 18:28 | 1 | 147.84 |
| 09/25/2026 18:28 | 1 | 147.84 |
| 09/25/2026 18:28 | 2 | 147.85 |
| 09/25/2026 18:28 | 2 | 147.85 |
| 09/25/2026 18:28 | 4 | 147.85 |
| 09/25/2026 18:28 | 6 | 147.84 |
| 09/25/2026 18:28 | 5 | 147.82 |
| 09/25/2026 18:28 | 100 | 147.81 |
| 09/25/2026 18:28 | 5 | 147.81 |
| 09/25/2026 18:28 | 150 | 147.80 |
| 09/25/2026 18:28 | 5 | 147.80 |
| 09/25/2026 18:28 | 150 | 147.795 |
| 09/25/2026 18:28 | 6 | 147.79 |
| 09/25/2026 18:28 | 4 | 147.79 |
| 09/25/2026 18:28 | 5 | 147.79 |
| 09/25/2026 18:28 | 4 | 147.79 |
| 09/25/2026 18:28 | 4 | 147.79 |
| 09/25/2026 18:28 | 5 | 147.79 |
| 09/25/2026 18:28 | 48 | 147.775 |
| 09/25/2026 18:28 | 48 | 147.775 |
| 09/25/2026 18:28 | 48 | 147.775 |
| 09/25/2026 18:28 | 2 | 147.77 |
| 09/25/2026 18:28 | 100 | 147.73 |
| 09/25/2026 18:28 | 20 | 147.68 |
| 09/25/2026 18:27 | 7 | 147.66 |
| 09/25/2026 18:27 | 7 | 147.68 |
| 09/25/2026 18:27 | 53 | 147.66 |
| 09/25/2026 18:27 | 40 | 147.66 |
| 09/25/2026 18:27 | 1 | 147.66 |
| 09/25/2026 18:27 | 6 | 147.66 |
| 09/25/2026 18:27 | 100 | 147.67 |
| 09/25/2026 18:27 | 31 | 147.71 |
| 09/25/2026 18:27 | 24 | 147.71 |
| 09/25/2026 18:27 | 1 | 147.71 |
| 09/25/2026 18:27 | 44 | 147.71 |
| 09/25/2026 18:27 | 20 | 147.70 |
| 09/25/2026 18:27 | 1 | 147.64 |
| 09/25/2026 18:26 | 100 | 147.69 |
| 09/25/2026 18:26 | 24 | 147.69 |
| 09/25/2026 18:26 | 100 | 147.67 |
| 09/25/2026 18:26 | 200 | 147.65 |
| 09/25/2026 18:26 | 75 | 147.625 |
| 09/25/2026 18:26 | 20 | 147.64 |
| 09/25/2026 18:26 | 6 | 147.64 |
| 09/25/2026 18:26 | 4 | 147.60 |
| 09/25/2026 18:26 | 100 | 147.61 |
| 09/25/2026 18:26 | 100 | 147.62 |
| 09/25/2026 18:26 | 67 | 147.63 |
| 09/25/2026 18:26 | 2 | 147.63 |
| 09/25/2026 18:26 | 31 | 147.63 |
| 09/25/2026 18:26 | 6 | 147.65 |
| 09/25/2026 18:26 | 200 | 147.66 |
| 09/25/2026 18:26 | 20 | 147.66 |
| 09/25/2026 18:26 | 3 | 147.635 |
| 09/25/2026 18:26 | 100 | 147.635 |
| 09/25/2026 18:26 | 85 | 147.625 |
| 09/25/2026 18:26 | 15 | 147.625 |
| 09/25/2026 18:25 | 7 | 147.66 |
| 09/25/2026 18:25 | 7 | 147.67 |
| 09/25/2026 18:25 | 100 | 147.66 |
| 09/25/2026 18:25 | 100 | 147.67 |
| 09/25/2026 18:25 | 78 | 147.67 |
| 09/25/2026 18:25 | 22 | 147.67 |
| 09/25/2026 18:25 | 4 | 147.67 |
| 09/25/2026 18:25 | 31 | 147.67 |
| 09/25/2026 18:25 | 10 | 147.67 |
| 09/25/2026 18:25 | 100 | 147.66 |
| 09/25/2026 18:25 | 5 | 147.66 |
| 09/25/2026 18:25 | 1 | 147.64 |
| 09/25/2026 18:25 | 100 | 147.63 |
| 09/25/2026 18:25 | 1 | 147.63 |
| 09/25/2026 18:25 | 100 | 147.61 |
| 09/25/2026 18:25 | 1 | 147.61 |
| 09/25/2026 18:25 | 100 | 147.60 |
| 09/25/2026 18:25 | 30 | 147.60 |
| 09/25/2026 18:25 | 100 | 147.60 |
| 09/25/2026 18:25 | 1 | 147.58 |
| 09/25/2026 18:25 | 90 | 147.62 |
| 09/25/2026 18:25 | 10 | 147.62 |
| 09/25/2026 18:25 | 82 | 147.61 |
| 09/25/2026 18:25 | 18 | 147.61 |
| 09/25/2026 18:25 | 60 | 147.595 |
| 09/25/2026 18:25 | 1 | 147.59 |
| 09/25/2026 18:25 | 107 | 147.59 |
| 09/25/2026 18:25 | 93 | 147.59 |
| 09/25/2026 18:25 | 1 | 147.59 |
| 09/25/2026 18:25 | 98 | 147.60 |
| 09/25/2026 18:24 | 1 | 147.60 |
| 09/25/2026 18:24 | 1 | 147.60 |
| 09/25/2026 18:24 | 99 | 147.60 |
| 09/25/2026 18:24 | 57 | 147.61 |
| 09/25/2026 18:24 | 9 | 147.62 |
| 09/25/2026 18:24 | 1 | 147.60 |
| 09/25/2026 18:24 | 100 | 147.61 |
| 09/25/2026 18:24 | 100 | 147.62 |
| 09/25/2026 18:24 | 92 | 147.61 |
| 09/25/2026 18:24 | 1 | 147.61 |
| 09/25/2026 18:24 | 100 | 147.61 |
| 09/25/2026 18:24 | 4 | 147.61 |
| 09/25/2026 18:24 | 6 | 147.62 |
| 09/25/2026 18:24 | 1 | 147.61 |
| 09/25/2026 18:24 | 100 | 147.61 |
| 09/25/2026 18:24 | 1 | 147.61 |
| 09/25/2026 18:24 | 200 | 147.61 |
| 09/25/2026 18:23 | 8 | 147.61 |
| 09/25/2026 18:23 | 43 | 147.61 |
| 09/25/2026 18:23 | 183 | 147.61 |
| 09/25/2026 18:23 | 1 | 147.61 |
| 09/25/2026 18:23 | 73 | 147.61 |
| 09/25/2026 18:23 | 100 | 147.66 |
| 09/25/2026 18:23 | 30 | 147.63 |
| 09/25/2026 18:23 | 21 | 147.63 |
| 09/25/2026 18:23 | 100 | 147.60 |
| 09/25/2026 18:23 | 100 | 147.63 |
| 09/25/2026 18:23 | 100 | 147.62 |
| 09/25/2026 18:23 | 1 | 147.59 |
| 09/25/2026 18:23 | 262 | 147.59 |
| 09/25/2026 18:23 | 1 | 147.60 |
| 09/25/2026 18:23 | 100 | 147.60 |
| 09/25/2026 18:23 | 150 | 147.61 |
| 09/25/2026 18:22 | 51 | 147.60 |
| 09/25/2026 18:22 | 100 | 147.62 |
| 09/25/2026 18:22 | 99 | 147.64 |
| 09/25/2026 18:22 | 1 | 147.64 |
| 09/25/2026 18:22 | 100 | 147.64 |
| 09/25/2026 18:22 | 2 | 147.66 |
| 09/25/2026 18:22 | 2 | 147.68 |
| 09/25/2026 18:22 | 2 | 147.68 |
| 09/25/2026 18:22 | 2 | 147.68 |
| 09/25/2026 18:22 | 19 | 147.68 |
| 09/25/2026 18:22 | 2 | 147.68 |
| 09/25/2026 18:22 | 2 | 147.68 |
| 09/25/2026 18:22 | 2 | 147.68 |
| 09/25/2026 18:22 | 70 | 147.68 |
| 09/25/2026 18:22 | 2 | 147.69 |
| 09/25/2026 18:22 | 98 | 147.69 |
| 09/25/2026 18:22 | 2 | 147.68 |
| 09/25/2026 18:22 | 2 | 147.69 |
| 09/25/2026 18:22 | 100 | 147.69 |
| 09/25/2026 18:22 | 100 | 147.69 |
| 09/25/2026 18:22 | 98 | 147.66 |
| 09/25/2026 18:22 | 2 | 147.67 |
| 09/25/2026 18:22 | 2 | 147.69 |
| 09/25/2026 18:22 | 72 | 147.65 |
| 09/25/2026 18:22 | 150 | 147.65 |
| 09/25/2026 18:22 | 100 | 147.65 |
| 09/25/2026 18:21 | 5 | 147.68 |
| 09/25/2026 18:21 | 100 | 147.64 |
| 09/25/2026 18:21 | 100 | 147.65 |
| 09/25/2026 18:21 | 20 | 147.64 |
| 09/25/2026 18:21 | 100 | 147.62 |
| 09/25/2026 18:21 | 1 | 147.60 |
| 09/25/2026 18:21 | 1 | 147.61 |
| 09/25/2026 18:21 | 100 | 147.61 |
| 09/25/2026 18:21 | 100 | 147.62 |
| 09/25/2026 18:21 | 20 | 147.62 |
| 09/25/2026 18:21 | 99 | 147.64 |
| 09/25/2026 18:21 | 1 | 147.64 |
| 09/25/2026 18:21 | 100 | 147.64 |
| 09/25/2026 18:21 | 1 | 147.66 |
| 09/25/2026 18:21 | 2 | 147.65 |
| 09/25/2026 18:21 | 2 | 147.67 |
| 09/25/2026 18:20 | 37 | 147.69 |
| 09/25/2026 18:20 | 13 | 147.69 |
| 09/25/2026 18:20 | 62 | 147.71 |
| 09/25/2026 18:20 | 38 | 147.71 |
| 09/25/2026 18:20 | 96 | 147.74 |
| 09/25/2026 18:20 | 25 | 147.74 |
| 09/25/2026 18:20 | 2 | 147.74 |
| 09/25/2026 18:20 | 1 | 147.74 |
| 09/25/2026 18:20 | 72 | 147.74 |
| 09/25/2026 18:20 | 20 | 147.80 |
| 09/25/2026 18:20 | 2 | 147.76 |
| 09/25/2026 18:20 | 100 | 147.79 |
| 09/25/2026 18:20 | 60 | 147.79 |
| 09/25/2026 18:20 | 40 | 147.79 |
| 09/25/2026 18:20 | 100 | 147.80 |
| 09/25/2026 18:20 | 10 | 147.80 |
| 09/25/2026 18:20 | 492 | 147.80 |
| 09/25/2026 18:20 | 2 | 147.775 |
| 09/25/2026 18:20 | 2 | 147.775 |
| 09/25/2026 18:20 | 5 | 147.775 |
| 09/25/2026 18:20 | 8 | 147.80 |
| 09/25/2026 18:19 | 1 | 147.80 |
| 09/25/2026 18:19 | 90 | 147.80 |
| 09/25/2026 18:19 | 49 | 147.75 |
| 09/25/2026 18:19 | 2 | 147.75 |
| 09/25/2026 18:19 | 9 | 147.75 |
| 09/25/2026 18:19 | 1 | 147.75 |
| 09/25/2026 18:19 | 100 | 147.75 |
| 09/25/2026 18:19 | 39 | 147.75 |
| 09/25/2026 18:19 | 9 | 147.705 |
| 09/25/2026 18:19 | 1 | 147.705 |
| 09/25/2026 18:19 | 100 | 147.70 |
| 09/25/2026 18:19 | 100 | 147.70 |
| 09/25/2026 18:19 | 37 | 147.67 |
| 09/25/2026 18:19 | 2 | 147.67 |
| 09/25/2026 18:18 | 26 | 147.66 |
| 09/25/2026 18:18 | 5 | 147.66 |
| 09/25/2026 18:18 | 68 | 147.70 |
| 09/25/2026 18:18 | 5 | 147.70 |
| 09/25/2026 18:18 | 27 | 147.70 |
| 09/25/2026 18:18 | 100 | 147.69 |
| 09/25/2026 18:18 | 2 | 147.66 |
| 09/25/2026 18:18 | 19 | 147.66 |
| 09/25/2026 18:18 | 81 | 147.66 |
| 09/25/2026 18:18 | 19 | 147.66 |
| 09/25/2026 18:18 | 100 | 147.67 |
| 09/25/2026 18:18 | 100 | 147.67 |
| 09/25/2026 18:18 | 1 | 147.68 |
| 09/25/2026 18:18 | 1 | 147.73 |
| 09/25/2026 18:18 | 80 | 147.73 |
| 09/25/2026 18:18 | 20 | 147.73 |
| 09/25/2026 18:18 | 100 | 147.72 |
| 09/25/2026 18:18 | 1 | 147.67 |
| 09/25/2026 18:18 | 100 | 147.67 |
| 09/25/2026 18:18 | 1 | 147.66 |
| 09/25/2026 18:18 | 80 | 147.66 |
| 09/25/2026 18:18 | 20 | 147.66 |
| 09/25/2026 18:18 | 5 | 147.67 |
| 09/25/2026 18:18 | 9 | 147.68 |
| 09/25/2026 18:18 | 5 | 147.68 |
| 09/25/2026 18:18 | 4 | 147.67 |
| 09/25/2026 18:18 | 10 | 147.67 |
| 09/25/2026 18:18 | 20 | 147.67 |
| 09/25/2026 18:18 | 80 | 147.67 |
| 09/25/2026 18:18 | 4 | 147.67 |
| 09/25/2026 18:18 | 15 | 147.67 |
| 09/25/2026 18:18 | 1 | 147.67 |
| 09/25/2026 18:17 | 93 | 147.68 |
| 09/25/2026 18:17 | 1 | 147.69 |
| 09/25/2026 18:17 | 56 | 147.69 |
| 09/25/2026 18:17 | 17 | 147.73 |
| 09/25/2026 18:17 | 1 | 147.69 |
| 09/25/2026 18:17 | 1 | 147.69 |
| 09/25/2026 18:17 | 42 | 147.69 |
| 09/25/2026 18:17 | 100 | 147.74 |
| 09/25/2026 18:17 | 100 | 147.76 |
| 09/25/2026 18:17 | 20 | 147.74 |
| 09/25/2026 18:17 | 10 | 147.705 |
| 09/25/2026 18:17 | 100 | 147.74 |
| 09/25/2026 18:17 | 100 | 147.75 |
| 09/25/2026 18:17 | 5 | 147.78 |
| 09/25/2026 18:17 | 1 | 147.76 |
| 09/25/2026 18:17 | 1 | 147.75 |
| 09/25/2026 18:17 | 95 | 147.75 |
| 09/25/2026 18:17 | 100 | 147.75 |
| 09/25/2026 18:17 | 100 | 147.75 |
| 09/25/2026 18:17 | 100 | 147.75 |
| 09/25/2026 18:17 | 150 | 147.76 |
| 09/25/2026 18:17 | 100 | 147.76 |
| 09/25/2026 18:17 | 44 | 147.77 |
| 09/25/2026 18:17 | 100 | 147.77 |
| 09/25/2026 18:17 | 59 | 147.77 |
| 09/25/2026 18:17 | 1 | 147.77 |
| 09/25/2026 18:17 | 7 | 147.76 |
| 09/25/2026 18:17 | 6 | 147.74 |
| 09/25/2026 18:17 | 1 | 147.74 |
| 09/25/2026 18:17 | 1 | 147.74 |
| 09/25/2026 18:17 | 100 | 147.73 |
| 09/25/2026 18:17 | 100 | 147.72 |
| 09/25/2026 18:17 | 2 | 147.72 |
| 09/25/2026 18:17 | 100 | 147.70 |
| 09/25/2026 18:17 | 100 | 147.71 |
| 09/25/2026 18:17 | 100 | 147.71 |
| 09/25/2026 18:17 | 1 | 147.69 |
| 09/25/2026 18:17 | 5 | 147.69 |
| 09/25/2026 18:17 | 100 | 147.69 |
| 09/25/2026 18:16 | 1 | 147.68 |
| 09/25/2026 18:16 | 10 | 147.67 |
| 09/25/2026 18:16 | 35 | 147.64 |
| 09/25/2026 18:16 | 64 | 147.64 |
| 09/25/2026 18:16 | 1 | 147.64 |
| 09/25/2026 18:16 | 20 | 147.67 |
| 09/25/2026 18:16 | 32 | 147.64 |
| 09/25/2026 18:16 | 20 | 147.64 |
| 09/25/2026 18:16 | 100 | 147.64 |
| 09/25/2026 18:16 | 20 | 147.62 |
| 09/25/2026 18:16 | 6 | 147.63 |
| 09/25/2026 18:16 | 40 | 147.63 |
| 09/25/2026 18:16 | 100 | 147.62 |
| 09/25/2026 18:16 | 5 | 147.62 |
| 09/25/2026 18:16 | 100 | 147.62 |
| 09/25/2026 18:16 | 25 | 147.61 |
| 09/25/2026 18:16 | 1 | 147.61 |
| 09/25/2026 18:16 | 74 | 147.61 |
| 09/25/2026 18:16 | 100 | 147.61 |
| 09/25/2026 18:15 | 20 | 147.60 |
| 09/25/2026 18:15 | 29 | 147.58 |
| 09/25/2026 18:15 | 29 | 147.58 |
| 09/25/2026 18:15 | 31 | 147.58 |
| 09/25/2026 18:15 | 11 | 147.58 |
| 09/25/2026 18:15 | 4 | 147.55 |
| 09/25/2026 18:15 | 20 | 147.57 |
| 09/25/2026 18:15 | 93 | 147.55 |
| 09/25/2026 18:15 | 6 | 147.55 |
| 09/25/2026 18:15 | 1 | 147.55 |
| 09/25/2026 18:15 | 100 | 147.54 |
| 09/25/2026 18:15 | 74 | 147.53 |
| 09/25/2026 18:15 | 1 | 147.53 |
| 09/25/2026 18:15 | 5 | 147.53 |
| 09/25/2026 18:15 | 20 | 147.52 |
| 09/25/2026 18:15 | 100 | 147.505 |
| 09/25/2026 18:15 | 1 | 147.48 |
| 09/25/2026 18:15 | 100 | 147.48 |
| 09/25/2026 18:15 | 100 | 147.50 |
| 09/25/2026 18:15 | 52 | 147.50 |
| 09/25/2026 18:15 | 48 | 147.50 |
| 09/25/2026 18:15 | 100 | 147.50 |
| 09/25/2026 18:15 | 8 | 147.495 |
| 09/25/2026 18:15 | 8 | 147.495 |
| 09/25/2026 18:15 | 45 | 147.50 |
| 09/25/2026 18:15 | 64 | 147.50 |
| 09/25/2026 18:15 | 91 | 147.50 |
| 09/25/2026 18:15 | 2 | 147.50 |
| 09/25/2026 18:15 | 1 | 147.50 |
| 09/25/2026 18:15 | 1 | 147.50 |
| 09/25/2026 18:15 | 1 | 147.50 |
| 09/25/2026 18:15 | 4 | 147.50 |
| 09/25/2026 18:15 | 8 | 147.51 |
| 09/25/2026 18:15 | 25 | 147.51 |
| 09/25/2026 18:15 | 1 | 147.51 |
| 09/25/2026 18:15 | 100 | 147.52 |
| 09/25/2026 18:15 | 6 | 147.52 |
| 09/25/2026 18:15 | 100 | 147.54 |
| 09/25/2026 18:15 | 434 | 147.55 |
| 09/25/2026 18:15 | 99 | 147.55 |
| 09/25/2026 18:15 | 1 | 147.60 |
| 09/25/2026 18:15 | 1 | 147.60 |
| 09/25/2026 18:15 | 1 | 147.60 |
| 09/25/2026 18:15 | 99 | 147.60 |
| 09/25/2026 18:14 | 1 | 147.60 |
| 09/25/2026 18:14 | 5 | 147.64 |
| 09/25/2026 18:14 | 84 | 147.64 |
| 09/25/2026 18:14 | 16 | 147.64 |
| 09/25/2026 18:14 | 20 | 147.63 |
| 09/25/2026 18:14 | 100 | 147.60 |
| 09/25/2026 18:14 | 10 | 147.62 |
| 09/25/2026 18:14 | 8 | 147.59 |
| 09/25/2026 18:14 | 1 | 147.55 |
| 09/25/2026 18:14 | 100 | 147.55 |
| 09/25/2026 18:14 | 100 | 147.55 |
| 09/25/2026 18:13 | 100 | 147.55 |
| 09/25/2026 18:13 | 10 | 147.57 |
| 09/25/2026 18:13 | 4 | 147.58 |
| 09/25/2026 18:13 | 1 | 147.58 |
| 09/25/2026 18:13 | 100 | 147.59 |
| 09/25/2026 18:13 | 1 | 147.60 |
| 09/25/2026 18:13 | 4 | 147.60 |
| 09/25/2026 18:13 | 1 | 147.61 |
| 09/25/2026 18:13 | 20 | 147.61 |
| 09/25/2026 18:13 | 10 | 147.61 |
| 09/25/2026 18:13 | 10 | 147.62 |
| 09/25/2026 18:13 | 5 | 147.66 |
| 09/25/2026 18:13 | 4 | 147.64 |
| 09/25/2026 18:13 | 5 | 147.66 |
| 09/25/2026 18:13 | 100 | 147.68 |
| 09/25/2026 18:13 | 100 | 147.68 |
| 09/25/2026 18:13 | 100 | 147.65 |
| 09/25/2026 18:13 | 62 | 147.67 |
| 09/25/2026 18:13 | 17 | 147.67 |
| 09/25/2026 18:13 | 61 | 147.67 |
| 09/25/2026 18:13 | 1 | 147.67 |
| 09/25/2026 18:13 | 100 | 147.67 |
| 09/25/2026 18:13 | 100 | 147.645 |
| 09/25/2026 18:13 | 32 | 147.65 |
| 09/25/2026 18:13 | 100 | 147.65 |
| 09/25/2026 18:13 | 1 | 147.64 |
| 09/25/2026 18:13 | 95 | 147.64 |
| 09/25/2026 18:13 | 100 | 147.65 |
| 09/25/2026 18:13 | 100 | 147.66 |
| 09/25/2026 18:13 | 100 | 147.66 |
| 09/25/2026 18:13 | 19 | 147.66 |
| 09/25/2026 18:13 | 81 | 147.66 |
| 09/25/2026 18:13 | 535 | 147.66 |
| 09/25/2026 18:13 | 1 | 147.66 |
| 09/25/2026 18:13 | 79 | 147.66 |
| 09/25/2026 18:12 | 99 | 147.67 |
| 09/25/2026 18:12 | 1 | 147.67 |
| 09/25/2026 18:12 | 100 | 147.67 |
| 09/25/2026 18:12 | 100 | 147.67 |
| 09/25/2026 18:12 | 100 | 147.68 |
| 09/25/2026 18:12 | 100 | 147.69 |
| 09/25/2026 18:12 | 60 | 147.69 |
| 09/25/2026 18:12 | 40 | 147.69 |
| 09/25/2026 18:12 | 21 | 147.70 |
| 09/25/2026 18:12 | 29 | 147.69 |
| 09/25/2026 18:12 | 99 | 147.69 |
| 09/25/2026 18:12 | 1 | 147.69 |
| 09/25/2026 18:12 | 21 | 147.705 |
| 09/25/2026 18:12 | 71 | 147.69 |
| 09/25/2026 18:12 | 8 | 147.69 |
| 09/25/2026 18:12 | 1 | 147.70 |
| 09/25/2026 18:12 | 99 | 147.70 |
| 09/25/2026 18:12 | 1 | 147.70 |
| 09/25/2026 18:12 | 100 | 147.72 |
| 09/25/2026 18:12 | 20 | 147.73 |
| 09/25/2026 18:12 | 100 | 147.78 |
| 09/25/2026 18:12 | 100 | 147.79 |
| 09/25/2026 18:12 | 50 | 147.79 |
| 09/25/2026 18:12 | 50 | 147.79 |
| 09/25/2026 18:12 | 6 | 147.81 |
| 09/25/2026 18:12 | 49 | 147.83 |
| 09/25/2026 18:12 | 32 | 147.83 |
| 09/25/2026 18:12 | 100 | 147.84 |
| 09/25/2026 18:12 | 72 | 147.84 |
| 09/25/2026 18:12 | 1 | 147.84 |
| 09/25/2026 18:12 | 27 | 147.84 |
| 09/25/2026 18:12 | 2 | 147.84 |
| 09/25/2026 18:12 | 1 | 147.84 |
| 09/25/2026 18:12 | 22 | 147.87 |
| 09/25/2026 18:12 | 28 | 147.87 |
| 09/25/2026 18:12 | 100 | 147.87 |
| 09/25/2026 18:12 | 32 | 147.90 |
| 09/25/2026 18:12 | 54 | 147.90 |
| 09/25/2026 18:12 | 46 | 147.90 |
| 09/25/2026 18:12 | 100 | 147.89 |
| 09/25/2026 18:12 | 100 | 147.87 |
| 09/25/2026 18:12 | 50 | 147.87 |
| 09/25/2026 18:12 | 7 | 147.87 |
| 09/25/2026 18:12 | 4 | 147.87 |
| 09/25/2026 18:12 | 1 | 147.85 |
| 09/25/2026 18:12 | 50 | 147.85 |
| 09/25/2026 18:12 | 1 | 147.85 |
| 09/25/2026 18:12 | 51 | 147.86 |
| 09/25/2026 18:12 | 51 | 147.86 |
| 09/25/2026 18:11 | 51 | 147.86 |
| 09/25/2026 18:11 | 1 | 147.85 |
| 09/25/2026 18:11 | 26 | 147.86 |
| 09/25/2026 18:11 | 100 | 147.86 |
| 09/25/2026 18:11 | 8 | 147.89 |
| 09/25/2026 18:11 | 5 | 147.89 |
| 09/25/2026 18:11 | 1 | 147.86 |
| 09/25/2026 18:11 | 99 | 147.86 |
| 09/25/2026 18:11 | 21 | 147.89 |
| 09/25/2026 18:11 | 31 | 147.89 |
| 09/25/2026 18:11 | 48 | 147.89 |
| 09/25/2026 18:11 | 249 | 147.89 |
| 09/25/2026 18:11 | 33 | 147.89 |
| 09/25/2026 18:11 | 18 | 147.89 |
| 09/25/2026 18:11 | 81 | 147.89 |
| 09/25/2026 18:11 | 9 | 147.89 |
| 09/25/2026 18:11 | 31 | 147.89 |
| 09/25/2026 18:11 | 1 | 147.89 |
| 09/25/2026 18:11 | 100 | 147.89 |
| 09/25/2026 18:11 | 1 | 147.89 |
| 09/25/2026 18:11 | 77 | 147.89 |
| 09/25/2026 18:11 | 23 | 147.89 |
| 09/25/2026 18:11 | 1 | 147.89 |
| 09/25/2026 18:11 | 76 | 147.89 |
| 09/25/2026 18:11 | 24 | 147.89 |
| 09/25/2026 18:11 | 2 | 147.92 |
| 09/25/2026 18:11 | 12 | 147.92 |
| 09/25/2026 18:11 | 1 | 147.92 |
| 09/25/2026 18:11 | 100 | 147.89 |
| 09/25/2026 18:11 | 1 | 147.91 |
| 09/25/2026 18:10 | 58 | 147.92 |
| 09/25/2026 18:10 | 1 | 147.92 |
| 09/25/2026 18:10 | 29 | 147.92 |
| 09/25/2026 18:10 | 71 | 147.92 |
| 09/25/2026 18:10 | 1 | 147.92 |
| 09/25/2026 18:10 | 27 | 147.92 |
| 09/25/2026 18:10 | 1 | 147.92 |
| 09/25/2026 18:10 | 1 | 147.92 |
| 09/25/2026 18:10 | 1 | 147.92 |
| 09/25/2026 18:10 | 4 | 147.945 |
| 09/25/2026 18:10 | 100 | 147.93 |
| 09/25/2026 18:10 | 1 | 147.93 |
| 09/25/2026 18:10 | 1 | 147.91 |
| 09/25/2026 18:10 | 100 | 147.91 |
| 09/25/2026 18:10 | 100 | 147.91 |
| 09/25/2026 18:10 | 93 | 147.87 |
| 09/25/2026 18:10 | 7 | 147.87 |
| 09/25/2026 18:10 | 1 | 147.90 |
| 09/25/2026 18:10 | 100 | 147.90 |
| 09/25/2026 18:10 | 100 | 147.89 |
| 09/25/2026 18:10 | 64 | 147.89 |
| 09/25/2026 18:10 | 36 | 147.89 |
| 09/25/2026 18:10 | 8 | 147.87 |
| 09/25/2026 18:10 | 5 | 147.88 |
| 09/25/2026 18:10 | 14 | 147.91 |
| 09/25/2026 18:10 | 14 | 147.91 |
| 09/25/2026 18:10 | 14 | 147.91 |
| 09/25/2026 18:10 | 14 | 147.91 |
| 09/25/2026 18:10 | 84 | 147.87 |
| 09/25/2026 18:10 | 19 | 147.90 |
| 09/25/2026 18:10 | 25 | 147.90 |
| 09/25/2026 18:10 | 1 | 147.90 |
| 09/25/2026 18:10 | 105 | 147.90 |
| 09/25/2026 18:09 | 5 | 147.87 |
| 09/25/2026 18:09 | 30 | 147.885 |
| 09/25/2026 18:09 | 1 | 147.91 |
| 09/25/2026 18:09 | 7 | 147.91 |
| 09/25/2026 18:09 | 67 | 147.88 |
| 09/25/2026 18:09 | 12 | 147.88 |
| 09/25/2026 18:09 | 21 | 147.88 |
| 09/25/2026 18:09 | 68 | 147.83 |
| 09/25/2026 18:09 | 100 | 147.85 |
| 09/25/2026 18:09 | 1 | 147.86 |
| 09/25/2026 18:09 | 200 | 147.87 |
| 09/25/2026 18:09 | 100 | 147.88 |
| 09/25/2026 18:09 | 29 | 147.88 |
| 09/25/2026 18:09 | 1 | 147.88 |
| 09/25/2026 18:09 | 70 | 147.88 |
| 09/25/2026 18:09 | 100 | 147.90 |
| 09/25/2026 18:09 | 10 | 147.905 |
| 09/25/2026 18:09 | 90 | 147.905 |
| 09/25/2026 18:09 | 10 | 147.905 |
| 09/25/2026 18:09 | 100 | 147.91 |
| 09/25/2026 18:09 | 100 | 147.91 |
| 09/25/2026 18:09 | 100 | 147.92 |
| 09/25/2026 18:09 | 50 | 147.94 |
| 09/25/2026 18:09 | 50 | 147.94 |
| 09/25/2026 18:09 | 40 | 147.93 |
| 09/25/2026 18:09 | 47 | 147.93 |
| 09/25/2026 18:09 | 200 | 147.92 |
| 09/25/2026 18:09 | 100 | 147.92 |
| 09/25/2026 18:09 | 50 | 147.90 |
| 09/25/2026 18:09 | 100 | 147.90 |
| 09/25/2026 18:09 | 28 | 147.91 |
| 09/25/2026 18:09 | 100 | 147.91 |
| 09/25/2026 18:09 | 100 | 147.91 |
| 09/25/2026 18:09 | 100 | 147.91 |
| 09/25/2026 18:09 | 100 | 147.91 |
| 09/25/2026 18:09 | 75 | 147.92 |
| 09/25/2026 18:09 | 12 | 147.92 |
| 09/25/2026 18:09 | 100 | 147.92 |
| 09/25/2026 18:09 | 11 | 147.92 |
| 09/25/2026 18:09 | 1 | 147.92 |
| 09/25/2026 18:09 | 100 | 147.92 |
| 09/25/2026 18:08 | 1 | 147.92 |
| 09/25/2026 18:08 | 100 | 147.92 |
| 09/25/2026 18:08 | 1 | 147.92 |
| 09/25/2026 18:08 | 100 | 147.92 |
| 09/25/2026 18:08 | 1 | 147.92 |
| 09/25/2026 18:08 | 87 | 147.92 |
| 09/25/2026 18:08 | 13 | 147.92 |
| 09/25/2026 18:08 | 1 | 147.92 |
| 09/25/2026 18:08 | 86 | 147.92 |
| 09/25/2026 18:08 | 2 | 147.92 |
| 09/25/2026 18:08 | 100 | 147.96 |
| 09/25/2026 18:08 | 50 | 147.97 |
| 09/25/2026 18:08 | 1 | 147.97 |
| 09/25/2026 18:08 | 100 | 147.97 |
| 09/25/2026 18:08 | 100 | 147.97 |
| 09/25/2026 18:08 | 48 | 147.97 |
| 09/25/2026 18:08 | 1 | 147.97 |
| 09/25/2026 18:08 | 100 | 147.97 |
| 09/25/2026 18:08 | 44 | 147.98 |
| 09/25/2026 18:08 | 56 | 147.98 |
| 09/25/2026 18:08 | 99 | 147.99 |
| 09/25/2026 18:08 | 1 | 147.99 |
| 09/25/2026 18:08 | 1 | 148.03 |
| 09/25/2026 18:08 | 1 | 147.99 |
| 09/25/2026 18:08 | 94 | 147.99 |
| 09/25/2026 18:08 | 100 | 148.00 |
| 09/25/2026 18:08 | 100 | 148.00 |
| 09/25/2026 18:08 | 100 | 148.02 |
| 09/25/2026 18:08 | 1 | 147.99 |
| 09/25/2026 18:08 | 100 | 147.99 |
| 09/25/2026 18:08 | 16 | 147.99 |
| 09/25/2026 18:08 | 33 | 147.99 |
| 09/25/2026 18:08 | 38 | 147.99 |
| 09/25/2026 18:08 | 13 | 148.00 |
| 09/25/2026 18:08 | 200 | 148.03 |
| 09/25/2026 18:08 | 200 | 148.03 |
| 09/25/2026 18:08 | 93 | 148.04 |
| 09/25/2026 18:08 | 100 | 148.04 |
| 09/25/2026 18:08 | 7 | 148.04 |
| 09/25/2026 18:07 | 1 | 148.04 |
| 09/25/2026 18:07 | 92 | 148.04 |
| 09/25/2026 18:07 | 100 | 148.05 |
| 09/25/2026 18:07 | 20 | 148.06 |
| 09/25/2026 18:07 | 50 | 148.09 |
| 09/25/2026 18:07 | 50 | 148.105 |
| 09/25/2026 18:07 | 50 | 148.10 |
| 09/25/2026 18:07 | 100 | 148.10 |
| 09/25/2026 18:07 | 2 | 148.07 |
| 09/25/2026 18:07 | 1 | 148.07 |
| 09/25/2026 18:07 | 100 | 148.07 |
| 09/25/2026 18:07 | 5 | 148.105 |
| 09/25/2026 18:07 | 100 | 148.10 |
| 09/25/2026 18:07 | 20 | 148.10 |
| 09/25/2026 18:07 | 2 | 148.12 |
| 09/25/2026 18:07 | 2 | 148.12 |
| 09/25/2026 18:07 | 2 | 148.12 |
| 09/25/2026 18:07 | 20 | 148.15 |
| 09/25/2026 18:06 | 1 | 148.14 |
| 09/25/2026 18:06 | 11 | 148.14 |
| 09/25/2026 18:06 | 91 | 148.14 |
| 09/25/2026 18:06 | 9 | 148.14 |
| 09/25/2026 18:06 | 100 | 148.05 |
| 09/25/2026 18:06 | 100 | 148.09 |
| 09/25/2026 18:06 | 100 | 148.09 |
| 09/25/2026 18:06 | 64 | 148.15 |
| 09/25/2026 18:06 | 33 | 148.14 |
| 09/25/2026 18:06 | 1 | 148.13 |
| 09/25/2026 18:06 | 2 | 148.13 |
| 09/25/2026 18:06 | 20 | 148.11 |
| 09/25/2026 18:06 | 100 | 148.07 |
| 09/25/2026 18:06 | 36 | 148.10 |
| 09/25/2026 18:06 | 26 | 148.10 |
| 09/25/2026 18:06 | 26 | 148.10 |
| 09/25/2026 18:06 | 6 | 148.10 |
| 09/25/2026 18:06 | 12 | 148.10 |
| 09/25/2026 18:06 | 40 | 148.09 |
| 09/25/2026 18:06 | 59 | 148.05 |
| 09/25/2026 18:06 | 41 | 148.05 |
| 09/25/2026 18:06 | 37 | 148.05 |
| 09/25/2026 18:06 | 62 | 148.05 |
| 09/25/2026 18:06 | 1 | 148.05 |
| 09/25/2026 18:06 | 10 | 148.05 |
| 09/25/2026 18:06 | 100 | 148.05 |
| 09/25/2026 18:06 | 4 | 148.05 |
| 09/25/2026 18:06 | 11 | 148.07 |
| 09/25/2026 18:06 | 4 | 148.07 |
| 09/25/2026 18:06 | 4 | 148.07 |
| 09/25/2026 18:06 | 4 | 148.07 |
| 09/25/2026 18:06 | 18 | 148.07 |
| 09/25/2026 18:06 | 4 | 148.07 |
| 09/25/2026 18:05 | 44 | 148.08 |
| 09/25/2026 18:05 | 1 | 148.02 |
| 09/25/2026 18:05 | 115 | 148.05 |
| 09/25/2026 18:05 | 86 | 148.05 |
| 09/25/2026 18:05 | 13 | 148.05 |
| 09/25/2026 18:05 | 1 | 148.05 |
| 09/25/2026 18:05 | 100 | 148.05 |
| 09/25/2026 18:05 | 1 | 148.05 |
| 09/25/2026 18:05 | 36 | 148.05 |
| 09/25/2026 18:05 | 1 | 148.05 |
| 09/25/2026 18:05 | 63 | 148.05 |
| 09/25/2026 18:05 | 29 | 148.04 |
| 09/25/2026 18:05 | 40 | 148.04 |
| 09/25/2026 18:05 | 31 | 148.04 |
| 09/25/2026 18:05 | 60 | 148.03 |
| 09/25/2026 18:05 | 1 | 147.96 |
| 09/25/2026 18:05 | 98 | 147.96 |
| 09/25/2026 18:05 | 125 | 147.99 |
| 09/25/2026 18:05 | 1 | 147.99 |
| 09/25/2026 18:05 | 25 | 147.99 |
| 09/25/2026 18:05 | 100 | 147.99 |
| 09/25/2026 18:05 | 150 | 147.98 |
| 09/25/2026 18:05 | 100 | 147.975 |
| 09/25/2026 18:05 | 41 | 147.97 |
| 09/25/2026 18:05 | 30 | 147.97 |
| 09/25/2026 18:05 | 2 | 147.94 |
| 09/25/2026 18:05 | 2 | 147.94 |
| 09/25/2026 18:04 | 29 | 147.97 |
| 09/25/2026 18:04 | 1 | 147.945 |
| 09/25/2026 18:04 | 1 | 147.92 |
| 09/25/2026 18:04 | 100 | 147.92 |
| 09/25/2026 18:04 | 1 | 147.92 |
| 09/25/2026 18:04 | 100 | 147.92 |
| 09/25/2026 18:04 | 1 | 147.92 |
| 09/25/2026 18:04 | 100 | 147.92 |
| 09/25/2026 18:04 | 99 | 147.92 |
| 09/25/2026 18:04 | 1 | 147.92 |
| 09/25/2026 18:04 | 17 | 147.96 |
| 09/25/2026 18:04 | 8 | 147.96 |
| 09/25/2026 18:04 | 28 | 147.96 |
| 09/25/2026 18:04 | 1 | 147.96 |
| 09/25/2026 18:04 | 46 | 147.96 |
| 09/25/2026 18:04 | 100 | 147.96 |
| 09/25/2026 18:04 | 48 | 147.99 |
| 09/25/2026 18:04 | 1 | 147.99 |
| 09/25/2026 18:04 | 28 | 147.99 |
| 09/25/2026 18:04 | 37 | 147.99 |
| 09/25/2026 18:04 | 100 | 148.00 |
| 09/25/2026 18:03 | 92 | 148.01 |
| 09/25/2026 18:03 | 8 | 148.01 |
| 09/25/2026 18:03 | 1 | 147.98 |
| 09/25/2026 18:03 | 94 | 147.99 |
| 09/25/2026 18:03 | 32 | 147.985 |
| 09/25/2026 18:03 | 88 | 147.97 |
| 09/25/2026 18:03 | 1 | 147.96 |
| 09/25/2026 18:03 | 2 | 147.96 |
| 09/25/2026 18:03 | 32 | 147.96 |
| 09/25/2026 18:03 | 50 | 148.005 |
| 09/25/2026 18:03 | 100 | 148.005 |
| 09/25/2026 18:03 | 20 | 147.97 |
| 09/25/2026 18:03 | 20 | 147.99 |
| 09/25/2026 18:03 | 100 | 148.00 |
| 09/25/2026 18:03 | 1 | 148.01 |
| 09/25/2026 18:03 | 100 | 148.01 |
| 09/25/2026 18:03 | 1 | 148.00 |
| 09/25/2026 18:03 | 60 | 148.00 |
| 09/25/2026 18:02 | 20 | 147.96 |
| 09/25/2026 18:02 | 100 | 147.975 |
| 09/25/2026 18:02 | 20 | 147.99 |
| 09/25/2026 18:02 | 25 | 148.01 |
| 09/25/2026 18:02 | 43 | 148.01 |
| 09/25/2026 18:02 | 38 | 148.01 |
| 09/25/2026 18:02 | 62 | 148.01 |
| 09/25/2026 18:02 | 100 | 148.01 |
| 09/25/2026 18:02 | 11 | 147.98 |
| 09/25/2026 18:02 | 20 | 147.95 |
| 09/25/2026 18:02 | 100 | 147.96 |
| 09/25/2026 18:02 | 1 | 147.95 |
| 09/25/2026 18:02 | 100 | 147.95 |
| 09/25/2026 18:02 | 100 | 147.975 |
| 09/25/2026 18:02 | 99 | 147.94 |
| 09/25/2026 18:02 | 1 | 147.94 |
| 09/25/2026 18:02 | 1 | 147.95 |
| 09/25/2026 18:01 | 100 | 147.97 |
| 09/25/2026 18:01 | 20 | 147.98 |
| 09/25/2026 18:01 | 200 | 148.04 |
| 09/25/2026 18:01 | 1 | 148.03 |
| 09/25/2026 18:01 | 31 | 148.02 |
| 09/25/2026 18:01 | 4 | 148.02 |
| 09/25/2026 18:01 | 50 | 148.00 |
| 09/25/2026 18:01 | 3 | 148.00 |
| 09/25/2026 18:01 | 2 | 148.00 |
| 09/25/2026 18:01 | 35 | 148.00 |
| 09/25/2026 18:01 | 32 | 148.00 |
| 09/25/2026 18:01 | 150 | 148.00 |
| 09/25/2026 18:01 | 100 | 147.985 |
| 09/25/2026 18:01 | 10 | 147.98 |
| 09/25/2026 18:01 | 42 | 147.98 |
| 09/25/2026 18:01 | 5 | 147.97 |
| 09/25/2026 18:01 | 5 | 147.97 |
| 09/25/2026 18:01 | 5 | 147.96 |
| 09/25/2026 18:01 | 6 | 147.96 |
| 09/25/2026 18:01 | 4 | 147.96 |
| 09/25/2026 18:01 | 8 | 147.96 |
| 09/25/2026 18:01 | 37 | 147.96 |
| 09/25/2026 18:01 | 45 | 147.96 |
| 09/25/2026 18:01 | 10 | 147.94 |
| 09/25/2026 18:01 | 60 | 147.94 |
| 09/25/2026 18:01 | 23 | 147.94 |
| 09/25/2026 18:01 | 37 | 147.94 |
| 09/25/2026 18:01 | 2 | 147.94 |
| 09/25/2026 18:01 | 2 | 147.94 |
| 09/25/2026 18:01 | 8 | 147.94 |
| 09/25/2026 18:01 | 37 | 147.94 |
| 09/25/2026 18:01 | 45 | 147.94 |
| 09/25/2026 18:01 | 1 | 147.91 |
| 09/25/2026 18:01 | 100 | 147.91 |
| 09/25/2026 18:01 | 4 | 147.94 |
| 09/25/2026 18:01 | 100 | 147.92 |
| 09/25/2026 18:01 | 12 | 147.92 |
| 09/25/2026 18:01 | 36 | 147.92 |
| 09/25/2026 18:01 | 2 | 147.90 |
| 09/25/2026 18:01 | 30 | 147.87 |
| 09/25/2026 18:01 | 2 | 147.87 |
| 09/25/2026 18:01 | 1 | 147.87 |
| 09/25/2026 18:01 | 70 | 147.87 |
| 09/25/2026 18:00 | 4 | 147.86 |
| 09/25/2026 18:00 | 76 | 147.81 |
| 09/25/2026 18:00 | 24 | 147.81 |
| 09/25/2026 18:00 | 54 | 147.81 |
| 09/25/2026 18:00 | 22 | 147.81 |
| 09/25/2026 18:00 | 1 | 147.81 |
| 09/25/2026 18:00 | 20 | 147.81 |
| 09/25/2026 18:00 | 56 | 147.81 |
| 09/25/2026 18:00 | 1 | 147.81 |
| 09/25/2026 18:00 | 46 | 147.81 |
| 09/25/2026 18:00 | 100 | 147.81 |
| 09/25/2026 18:00 | 100 | 147.81 |
| 09/25/2026 18:00 | 2 | 147.81 |
| 09/25/2026 18:00 | 23 | 147.83 |
| 09/25/2026 18:00 | 21 | 147.85 |
| 09/25/2026 18:00 | 1 | 147.85 |
| 09/25/2026 18:00 | 25 | 147.85 |
| 09/25/2026 18:00 | 4 | 147.85 |
| 09/25/2026 18:00 | 36 | 147.82 |
| 09/25/2026 18:00 | 20 | 147.795 |
| 09/25/2026 18:00 | 4 | 147.82 |
| 09/25/2026 18:00 | 20 | 147.80 |
| 09/25/2026 18:00 | 80 | 147.80 |
| 09/25/2026 18:00 | 36 | 147.80 |
| 09/25/2026 18:00 | 100 | 147.80 |
| 09/25/2026 18:00 | 100 | 147.77 |
| 09/25/2026 18:00 | 20 | 147.77 |
| 09/25/2026 18:00 | 100 | 147.76 |
| 09/25/2026 18:00 | 30 | 147.76 |
| 09/25/2026 18:00 | 100 | 147.76 |
| 09/25/2026 18:00 | 5 | 147.76 |
| 09/25/2026 18:00 | 16 | 147.75 |
| 09/25/2026 18:00 | 7 | 147.75 |
| 09/25/2026 18:00 | 3 | 147.75 |
| 09/25/2026 18:00 | 61 | 147.75 |
| 09/25/2026 18:00 | 20 | 147.73 |
| 09/25/2026 18:00 | 8 | 147.73 |
| 09/25/2026 18:00 | 8 | 147.73 |
| 09/25/2026 18:00 | 20 | 147.73 |
| 09/25/2026 17:59 | 72 | 147.67 |
| 09/25/2026 17:59 | 20 | 147.70 |
| 09/25/2026 17:59 | 16 | 147.73 |
| 09/25/2026 17:59 | 1 | 147.73 |
| 09/25/2026 17:59 | 100 | 147.69 |
| 09/25/2026 17:59 | 100 | 147.69 |
| 09/25/2026 17:59 | 6 | 147.67 |
| 09/25/2026 17:59 | 100 | 147.67 |
| 09/25/2026 17:59 | 2 | 147.67 |
| 09/25/2026 17:59 | 19 | 147.68 |
| 09/25/2026 17:59 | 79 | 147.68 |
| 09/25/2026 17:59 | 1 | 147.68 |
| 09/25/2026 17:59 | 1 | 147.68 |
| 09/25/2026 17:59 | 100 | 147.68 |
| 09/25/2026 17:59 | 100 | 147.68 |
| 09/25/2026 17:59 | 99 | 147.68 |
| 09/25/2026 17:59 | 1 | 147.68 |
| 09/25/2026 17:59 | 100 | 147.68 |
| 09/25/2026 17:59 | 40 | 147.69 |
| 09/25/2026 17:59 | 4 | 147.68 |
| 09/25/2026 17:59 | 6 | 147.68 |
| 09/25/2026 17:59 | 91 | 147.69 |
| 09/25/2026 17:59 | 9 | 147.69 |
| 09/25/2026 17:59 | 1 | 147.70 |
| 09/25/2026 17:59 | 1 | 147.70 |
| 09/25/2026 17:58 | 67 | 147.71 |
| 09/25/2026 17:58 | 11 | 147.70 |
| 09/25/2026 17:58 | 100 | 147.70 |
| 09/25/2026 17:58 | 97 | 147.70 |
| 09/25/2026 17:58 | 3 | 147.70 |
| 09/25/2026 17:58 | 7 | 147.71 |
| 09/25/2026 17:58 | 18 | 147.71 |
| 09/25/2026 17:58 | 19 | 147.71 |
| 09/25/2026 17:58 | 100 | 147.71 |
| 09/25/2026 17:57 | 100 | 147.71 |
| 09/25/2026 17:57 | 100 | 147.71 |
| 09/25/2026 17:57 | 100 | 147.71 |
| 09/25/2026 17:57 | 80 | 147.71 |
| 09/25/2026 17:57 | 100 | 147.71 |
| 09/25/2026 17:57 | 100 | 147.71 |
| 09/25/2026 17:57 | 12 | 147.765 |
| 09/25/2026 17:57 | 2 | 147.75 |
| 09/25/2026 17:57 | 99 | 147.75 |
| 09/25/2026 17:57 | 1 | 147.75 |
| 09/25/2026 17:57 | 10 | 147.78 |
| 09/25/2026 17:57 | 20 | 147.775 |
| 09/25/2026 17:57 | 100 | 147.80 |
| 09/25/2026 17:57 | 1 | 147.80 |
| 09/25/2026 17:57 | 100 | 147.80 |
| 09/25/2026 17:57 | 1 | 147.80 |
| 09/25/2026 17:57 | 5 | 147.80 |
| 09/25/2026 17:57 | 100 | 147.80 |
| 09/25/2026 17:57 | 1 | 147.765 |
| 09/25/2026 17:56 | 3 | 147.76 |
| 09/25/2026 17:56 | 97 | 147.76 |
| 09/25/2026 17:56 | 3 | 147.76 |
| 09/25/2026 17:56 | 100 | 147.76 |
| 09/25/2026 17:56 | 1 | 147.76 |
| 09/25/2026 17:56 | 100 | 147.76 |
| 09/25/2026 17:56 | 1 | 147.76 |
| 09/25/2026 17:56 | 20 | 147.75 |
| 09/25/2026 17:56 | 100 | 147.735 |
| 09/25/2026 17:56 | 2 | 147.72 |
| 09/25/2026 17:56 | 4 | 147.72 |
| 09/25/2026 17:56 | 100 | 147.74 |
| 09/25/2026 17:56 | 6 | 147.74 |
| 09/25/2026 17:56 | 6 | 147.73 |
| 09/25/2026 17:56 | 100 | 147.74 |
| 09/25/2026 17:56 | 6 | 147.73 |
| 09/25/2026 17:56 | 100 | 147.75 |
| 09/25/2026 17:56 | 1 | 147.75 |
| 09/25/2026 17:56 | 71 | 147.75 |
| 09/25/2026 17:56 | 200 | 147.75 |
| 09/25/2026 17:56 | 100 | 147.74 |
| 09/25/2026 17:56 | 150 | 147.74 |
| 09/25/2026 17:56 | 2 | 147.74 |
| 09/25/2026 17:56 | 99 | 147.72 |
| 09/25/2026 17:56 | 24 | 147.735 |
| 09/25/2026 17:56 | 24 | 147.735 |
| 09/25/2026 17:56 | 1 | 147.72 |
| 09/25/2026 17:56 | 100 | 147.72 |
| 09/25/2026 17:56 | 100 | 147.73 |
| 09/25/2026 17:56 | 8 | 147.75 |
| 09/25/2026 17:56 | 2 | 147.76 |
| 09/25/2026 17:56 | 5 | 147.80 |
| 09/25/2026 17:56 | 100 | 147.81 |
| 09/25/2026 17:56 | 55 | 147.82 |
| 09/25/2026 17:55 | 49 | 147.85 |
| 09/25/2026 17:55 | 1 | 147.85 |
| 09/25/2026 17:55 | 100 | 147.85 |
| 09/25/2026 17:55 | 1 | 147.92 |
| 09/25/2026 17:55 | 49 | 147.86 |
| 09/25/2026 17:55 | 100 | 147.86 |
| 09/25/2026 17:55 | 1 | 147.85 |
| 09/25/2026 17:55 | 50 | 147.85 |
| 09/25/2026 17:55 | 150 | 147.86 |
| 09/25/2026 17:55 | 13 | 147.91 |
| 09/25/2026 17:55 | 50 | 147.88 |
| 09/25/2026 17:55 | 80 | 147.90 |
| 09/25/2026 17:55 | 8 | 147.90 |
| 09/25/2026 17:55 | 18 | 147.90 |
| 09/25/2026 17:55 | 1 | 147.91 |
| 09/25/2026 17:54 | 6 | 147.86 |
| 09/25/2026 17:54 | 1 | 147.86 |
| 09/25/2026 17:54 | 19 | 147.86 |
| 09/25/2026 17:54 | 100 | 147.82 |
| 09/25/2026 17:54 | 17 | 147.83 |
| 09/25/2026 17:54 | 27 | 147.85 |
| 09/25/2026 17:54 | 100 | 147.85 |
| 09/25/2026 17:54 | 73 | 147.85 |
| 09/25/2026 17:54 | 7 | 147.85 |
| 09/25/2026 17:54 | 200 | 147.86 |
| 09/25/2026 17:54 | 90 | 147.88 |
| 09/25/2026 17:54 | 100 | 147.88 |
| 09/25/2026 17:54 | 100 | 147.87 |
| 09/25/2026 17:54 | 10 | 147.88 |
| 09/25/2026 17:54 | 99 | 147.89 |
| 09/25/2026 17:54 | 1 | 147.89 |
| 09/25/2026 17:54 | 100 | 147.89 |
| 09/25/2026 17:54 | 100 | 147.89 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 50 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 16 | 147.93 |
| 09/25/2026 17:54 | 1 | 147.93 |
| 09/25/2026 17:54 | 83 | 147.93 |
| 09/25/2026 17:54 | 17 | 147.93 |
| 09/25/2026 17:54 | 10 | 147.93 |
| 09/25/2026 17:54 | 72 | 147.93 |
| 09/25/2026 17:54 | 1 | 147.93 |
| 09/25/2026 17:54 | 100 | 147.93 |
| 09/25/2026 17:54 | 4 | 147.975 |
| 09/25/2026 17:53 | 75 | 147.95 |
| 09/25/2026 17:53 | 2 | 147.96 |
| 09/25/2026 17:53 | 2 | 147.97 |
| 09/25/2026 17:53 | 30 | 147.965 |
| 09/25/2026 17:53 | 100 | 147.92 |
| 09/25/2026 17:53 | 100 | 147.94 |
| 09/25/2026 17:53 | 5 | 147.94 |
| 09/25/2026 17:53 | 1 | 148.00 |
| 09/25/2026 17:53 | 66 | 148.00 |
| 09/25/2026 17:52 | 3 | 147.95 |
| 09/25/2026 17:52 | 1 | 147.95 |
| 09/25/2026 17:52 | 2 | 147.94 |
| 09/25/2026 17:52 | 1 | 147.92 |
| 09/25/2026 17:52 | 100 | 147.92 |
| 09/25/2026 17:52 | 93 | 147.96 |
| 09/25/2026 17:52 | 100 | 147.96 |
| 09/25/2026 17:52 | 7 | 147.96 |
| 09/25/2026 17:52 | 93 | 147.97 |
| 09/25/2026 17:52 | 6 | 147.99 |
| 09/25/2026 17:52 | 7 | 147.99 |
| 09/25/2026 17:52 | 6 | 147.99 |
| 09/25/2026 17:52 | 1 | 147.97 |
| 09/25/2026 17:52 | 100 | 147.97 |
| 09/25/2026 17:52 | 1 | 147.97 |
| 09/25/2026 17:52 | 3 | 148.01 |
| 09/25/2026 17:52 | 8 | 148.01 |
| 09/25/2026 17:52 | 1 | 148.01 |
| 09/25/2026 17:52 | 58 | 148.01 |
| 09/25/2026 17:52 | 22 | 148.03 |
| 09/25/2026 17:52 | 78 | 148.03 |
| 09/25/2026 17:51 | 5 | 148.04 |
| 09/25/2026 17:51 | 5 | 148.04 |
| 09/25/2026 17:51 | 100 | 148.04 |
| 09/25/2026 17:51 | 99 | 148.04 |
| 09/25/2026 17:51 | 1 | 148.04 |
| 09/25/2026 17:51 | 100 | 148.04 |
| 09/25/2026 17:51 | 100 | 148.06 |
| 09/25/2026 17:51 | 100 | 148.06 |
| 09/25/2026 17:51 | 5 | 148.07 |
| 09/25/2026 17:51 | 1 | 148.07 |
| 09/25/2026 17:51 | 6 | 148.11 |
| 09/25/2026 17:51 | 25 | 148.12 |
| 09/25/2026 17:51 | 6 | 148.12 |
| 09/25/2026 17:51 | 100 | 148.09 |
| 09/25/2026 17:51 | 50 | 148.08 |
| 09/25/2026 17:51 | 100 | 148.08 |
| 09/25/2026 17:51 | 50 | 148.08 |
| 09/25/2026 17:51 | 100 | 148.08 |
| 09/25/2026 17:51 | 1 | 148.08 |
| 09/25/2026 17:51 | 100 | 148.08 |
| 09/25/2026 17:51 | 4 | 148.13 |
| 09/25/2026 17:50 | 1 | 148.15 |
| 09/25/2026 17:50 | 38 | 148.15 |
| 09/25/2026 17:50 | 10 | 148.13 |
| 09/25/2026 17:50 | 2 | 148.13 |
| 09/25/2026 17:50 | 6 | 148.13 |
| 09/25/2026 17:50 | 100 | 148.11 |
| 09/25/2026 17:50 | 100 | 148.11 |
| 09/25/2026 17:50 | 100 | 148.06 |
| 09/25/2026 17:50 | 2 | 148.05 |
| 09/25/2026 17:50 | 20 | 148.03 |
| 09/25/2026 17:50 | 20 | 148.01 |
| 09/25/2026 17:50 | 4 | 148.02 |
| 09/25/2026 17:50 | 16 | 148.05 |
| 09/25/2026 17:50 | 4 | 148.05 |
| 09/25/2026 17:50 | 5 | 148.06 |
| 09/25/2026 17:50 | 5 | 148.07 |
| 09/25/2026 17:49 | 20 | 148.02 |
| 09/25/2026 17:49 | 7 | 148.03 |
| 09/25/2026 17:49 | 100 | 148.04 |
| 09/25/2026 17:49 | 68 | 148.04 |
| 09/25/2026 17:49 | 7 | 148.04 |
| 09/25/2026 17:49 | 11 | 148.04 |
| 09/25/2026 17:49 | 14 | 148.04 |
| 09/25/2026 17:49 | 1 | 148.04 |
| 09/25/2026 17:49 | 3 | 148.06 |
| 09/25/2026 17:49 | 3 | 148.08 |
| 09/25/2026 17:49 | 300 | 148.11 |
| 09/25/2026 17:49 | 100 | 148.10 |
| 09/25/2026 17:49 | 2 | 148.07 |
| 09/25/2026 17:49 | 2 | 148.05 |
| 09/25/2026 17:49 | 20 | 148.07 |
| 09/25/2026 17:49 | 20 | 148.05 |
| 09/25/2026 17:49 | 84 | 148.07 |
| 09/25/2026 17:49 | 16 | 148.07 |
| 09/25/2026 17:49 | 17 | 148.11 |
| 09/25/2026 17:49 | 17 | 148.11 |
| 09/25/2026 17:49 | 17 | 148.11 |
| 09/25/2026 17:49 | 16 | 148.11 |
| 09/25/2026 17:48 | 22 | 148.165 |
| 09/25/2026 17:48 | 2 | 148.165 |
| 09/25/2026 17:48 | 2 | 148.165 |
| 09/25/2026 17:48 | 50 | 148.165 |
| 09/25/2026 17:48 | 2 | 148.165 |
| 09/25/2026 17:48 | 2 | 148.165 |
| 09/25/2026 17:48 | 150 | 148.165 |
| 09/25/2026 17:48 | 50 | 148.165 |
| 09/25/2026 17:48 | 2 | 148.165 |
| 09/25/2026 17:48 | 2 | 148.165 |
| 09/25/2026 17:48 | 150 | 148.165 |
| 09/25/2026 17:48 | 100 | 148.15 |
| 09/25/2026 17:48 | 41 | 148.15 |
| 09/25/2026 17:48 | 100 | 148.14 |
| 09/25/2026 17:48 | 150 | 148.14 |
| 09/25/2026 17:48 | 1 | 148.11 |
| 09/25/2026 17:48 | 64 | 148.11 |
| 09/25/2026 17:48 | 2 | 148.11 |
| 09/25/2026 17:48 | 9 | 148.16 |
| 09/25/2026 17:48 | 6 | 148.16 |
| 09/25/2026 17:48 | 4 | 148.16 |
| 09/25/2026 17:48 | 50 | 148.135 |
| 09/25/2026 17:48 | 100 | 148.135 |
| 09/25/2026 17:48 | 100 | 148.165 |
| 09/25/2026 17:48 | 5 | 148.18 |
| 09/25/2026 17:48 | 50 | 148.18 |
| 09/25/2026 17:48 | 50 | 148.12 |
| 09/25/2026 17:48 | 1 | 148.13 |
| 09/25/2026 17:48 | 20 | 148.13 |
| 09/25/2026 17:48 | 3 | 148.08 |
| 09/25/2026 17:48 | 1 | 148.08 |
| 09/25/2026 17:48 | 2 | 148.07 |
| 09/25/2026 17:48 | 1 | 148.08 |
| 09/25/2026 17:48 | 30 | 148.08 |
| 09/25/2026 17:48 | 55 | 148.08 |
| 09/25/2026 17:47 | 2 | 148.06 |
| 09/25/2026 17:47 | 17 | 148.06 |
| 09/25/2026 17:47 | 86 | 148.07 |
| 09/25/2026 17:47 | 14 | 148.07 |
| 09/25/2026 17:47 | 23 | 148.10 |
| 09/25/2026 17:47 | 40 | 148.10 |
| 09/25/2026 17:47 | 40 | 148.10 |
| 09/25/2026 17:47 | 37 | 148.10 |
| 09/25/2026 17:47 | 100 | 148.11 |
| 09/25/2026 17:47 | 23 | 148.12 |
| 09/25/2026 17:47 | 2 | 148.12 |
| 09/25/2026 17:47 | 400 | 148.12 |
| 09/25/2026 17:47 | 2 | 148.12 |
| 09/25/2026 17:47 | 2 | 148.12 |
| 09/25/2026 17:47 | 2 | 148.14 |
| 09/25/2026 17:47 | 6 | 148.16 |
| 09/25/2026 17:47 | 6 | 148.19 |
| 09/25/2026 17:47 | 4 | 148.20 |
| 09/25/2026 17:47 | 1 | 148.20 |
| 09/25/2026 17:47 | 100 | 148.19 |
| 09/25/2026 17:47 | 26 | 148.15 |
| 09/25/2026 17:47 | 74 | 148.15 |
| 09/25/2026 17:47 | 10 | 148.15 |
| 09/25/2026 17:47 | 40 | 148.15 |
| 09/25/2026 17:47 | 50 | 148.15 |
| 09/25/2026 17:47 | 5 | 148.14 |
| 09/25/2026 17:47 | 100 | 148.13 |
| 09/25/2026 17:47 | 5 | 148.13 |
| 09/25/2026 17:47 | 5 | 148.13 |
| 09/25/2026 17:47 | 14 | 148.13 |
| 09/25/2026 17:47 | 1 | 148.13 |
| 09/25/2026 17:47 | 18 | 148.13 |
| 09/25/2026 17:47 | 100 | 148.13 |
| 09/25/2026 17:47 | 2 | 148.105 |
| 09/25/2026 17:47 | 2 | 148.105 |
| 09/25/2026 17:47 | 2 | 148.105 |
| 09/25/2026 17:47 | 2 | 148.105 |
| 09/25/2026 17:47 | 2 | 148.105 |
| 09/25/2026 17:47 | 100 | 148.105 |
| 09/25/2026 17:47 | 100 | 148.11 |
| 09/25/2026 17:47 | 100 | 148.12 |
| 09/25/2026 17:47 | 100 | 148.12 |
| 09/25/2026 17:47 | 100 | 148.12 |
| 09/25/2026 17:47 | 10 | 148.12 |
| 09/25/2026 17:47 | 10 | 148.08 |
| 09/25/2026 17:47 | 10 | 148.09 |
| 09/25/2026 17:46 | 100 | 148.08 |
| 09/25/2026 17:46 | 20 | 148.06 |
| 09/25/2026 17:46 | 20 | 148.03 |
| 09/25/2026 17:46 | 171 | 148.02 |
| 09/25/2026 17:46 | 29 | 148.02 |
| 09/25/2026 17:46 | 17 | 148.04 |
| 09/25/2026 17:46 | 33 | 148.04 |
| 09/25/2026 17:46 | 29 | 148.05 |
| 09/25/2026 17:46 | 29 | 148.05 |
| 09/25/2026 17:46 | 4 | 148.06 |
| 09/25/2026 17:46 | 44 | 148.07 |
| 09/25/2026 17:46 | 1 | 148.07 |
| 09/25/2026 17:46 | 55 | 148.07 |
| 09/25/2026 17:46 | 28 | 148.08 |
| 09/25/2026 17:46 | 12 | 148.08 |
| 09/25/2026 17:46 | 49 | 148.10 |
| 09/25/2026 17:46 | 150 | 148.10 |
| 09/25/2026 17:46 | 50 | 148.10 |
| 09/25/2026 17:46 | 150 | 148.10 |
| 09/25/2026 17:46 | 1 | 148.10 |
| 09/25/2026 17:46 | 50 | 148.10 |
| 09/25/2026 17:45 | 100 | 148.16 |
| 09/25/2026 17:45 | 2 | 148.14 |
| 09/25/2026 17:45 | 100 | 148.13 |
| 09/25/2026 17:45 | 1 | 148.12 |
| 09/25/2026 17:45 | 2 | 148.11 |
| 09/25/2026 17:45 | 100 | 148.10 |
| 09/25/2026 17:45 | 400 | 148.10 |
| 09/25/2026 17:45 | 111 | 148.10 |
| 09/25/2026 17:45 | 6 | 148.10 |
| 09/25/2026 17:45 | 1 | 148.10 |
| 09/25/2026 17:45 | 100 | 148.10 |
| 09/25/2026 17:45 | 1 | 148.10 |
| 09/25/2026 17:45 | 92 | 148.10 |
| 09/25/2026 17:45 | 8 | 148.10 |
| 09/25/2026 17:45 | 1 | 148.145 |
| 09/25/2026 17:45 | 100 | 148.11 |
| 09/25/2026 17:45 | 8 | 148.13 |
| 09/25/2026 17:45 | 36 | 148.13 |
| 09/25/2026 17:45 | 16 | 148.12 |
| 09/25/2026 17:45 | 8 | 148.12 |
| 09/25/2026 17:45 | 1 | 148.10 |
| 09/25/2026 17:45 | 25 | 148.12 |
| 09/25/2026 17:45 | 9 | 148.12 |
| 09/25/2026 17:45 | 1 | 148.10 |
| 09/25/2026 17:45 | 19 | 148.13 |
| 09/25/2026 17:45 | 37 | 148.13 |
| 09/25/2026 17:45 | 44 | 148.13 |
| 09/25/2026 17:45 | 100 | 148.14 |
| 09/25/2026 17:45 | 2 | 148.15 |
| 09/25/2026 17:45 | 15 | 148.16 |
| 09/25/2026 17:45 | 15 | 148.16 |
| 09/25/2026 17:44 | 99 | 148.20 |
| 09/25/2026 17:44 | 1 | 148.20 |
| 09/25/2026 17:44 | 100 | 148.20 |
| 09/25/2026 17:44 | 6 | 148.21 |
| 09/25/2026 17:44 | 4 | 148.21 |
| 09/25/2026 17:44 | 2 | 148.23 |
| 09/25/2026 17:44 | 2 | 148.23 |
| 09/25/2026 17:44 | 5 | 148.25 |
| 09/25/2026 17:44 | 2 | 148.24 |
| 09/25/2026 17:44 | 200 | 148.25 |
| 09/25/2026 17:44 | 20 | 148.24 |
| 09/25/2026 17:44 | 100 | 148.24 |
| 09/25/2026 17:44 | 49 | 148.21 |
| 09/25/2026 17:44 | 51 | 148.21 |
| 09/25/2026 17:44 | 20 | 148.15 |
| 09/25/2026 17:44 | 100 | 148.15 |
| 09/25/2026 17:44 | 12 | 148.145 |
| 09/25/2026 17:44 | 100 | 148.12 |
| 09/25/2026 17:44 | 100 | 148.12 |
| 09/25/2026 17:44 | 14 | 148.14 |
| 09/25/2026 17:44 | 1 | 148.14 |
| 09/25/2026 17:44 | 37 | 148.14 |
| 09/25/2026 17:44 | 1 | 148.14 |
| 09/25/2026 17:44 | 47 | 148.14 |
| 09/25/2026 17:44 | 20 | 148.165 |
| 09/25/2026 17:43 | 33 | 148.16 |
| 09/25/2026 17:43 | 100 | 148.19 |
| 09/25/2026 17:43 | 1 | 148.19 |
| 09/25/2026 17:43 | 1 | 148.22 |
| 09/25/2026 17:43 | 2 | 148.22 |
| 09/25/2026 17:43 | 2 | 148.22 |
| 09/25/2026 17:43 | 2 | 148.22 |
| 09/25/2026 17:43 | 98 | 148.23 |
| 09/25/2026 17:43 | 2 | 148.23 |
| 09/25/2026 17:43 | 50 | 148.23 |
| 09/25/2026 17:43 | 150 | 148.23 |
| 09/25/2026 17:43 | 9 | 148.24 |
| 09/25/2026 17:43 | 11 | 148.24 |
| 09/25/2026 17:43 | 26 | 148.24 |
| 09/25/2026 17:43 | 74 | 148.24 |
| 09/25/2026 17:43 | 1 | 148.22 |
| 09/25/2026 17:43 | 1 | 148.23 |
| 09/25/2026 17:43 | 20 | 148.19 |
| 09/25/2026 17:43 | 4 | 148.12 |
| 09/25/2026 17:43 | 100 | 148.135 |
| 09/25/2026 17:43 | 100 | 148.12 |
| 09/25/2026 17:43 | 20 | 148.12 |
| 09/25/2026 17:43 | 16 | 148.12 |
| 09/25/2026 17:42 | 15 | 148.15 |
| 09/25/2026 17:42 | 2 | 148.15 |
| 09/25/2026 17:42 | 4 | 148.15 |
| 09/25/2026 17:42 | 5 | 148.13 |
| 09/25/2026 17:42 | 100 | 148.12 |
| 09/25/2026 17:42 | 14 | 148.10 |
| 09/25/2026 17:42 | 4 | 148.10 |
| 09/25/2026 17:42 | 8 | 148.10 |
| 09/25/2026 17:42 | 4 | 148.08 |
| 09/25/2026 17:41 | 4 | 148.085 |
| 09/25/2026 17:41 | 6 | 148.085 |
| 09/25/2026 17:41 | 1 | 148.11 |
| 09/25/2026 17:41 | 9 | 148.09 |
| 09/25/2026 17:41 | 17 | 148.085 |
| 09/25/2026 17:41 | 4 | 148.085 |
| 09/25/2026 17:41 | 79 | 148.085 |
| 09/25/2026 17:41 | 71 | 148.08 |
| 09/25/2026 17:41 | 9 | 148.08 |
| 09/25/2026 17:41 | 2 | 148.08 |
| 09/25/2026 17:41 | 9 | 148.08 |
| 09/25/2026 17:41 | 9 | 148.08 |
| 09/25/2026 17:41 | 6 | 148.06 |
| 09/25/2026 17:41 | 70 | 148.05 |
| 09/25/2026 17:41 | 150 | 148.05 |
| 09/25/2026 17:41 | 1 | 148.07 |
| 09/25/2026 17:41 | 100 | 148.07 |
| 09/25/2026 17:41 | 100 | 148.08 |
| 09/25/2026 17:41 | 100 | 148.08 |
| 09/25/2026 17:41 | 99 | 148.08 |
| 09/25/2026 17:41 | 1 | 148.08 |
| 09/25/2026 17:41 | 100 | 148.08 |
| 09/25/2026 17:41 | 20 | 148.155 |
| 09/25/2026 17:41 | 20 | 148.155 |
| 09/25/2026 17:41 | 1 | 148.14 |
| 09/25/2026 17:41 | 2 | 148.14 |
| 09/25/2026 17:41 | 1 | 148.14 |
| 09/25/2026 17:40 | 1 | 148.15 |
| 09/25/2026 17:40 | 2 | 148.14 |
| 09/25/2026 17:40 | 2 | 148.14 |
| 09/25/2026 17:40 | 2 | 148.14 |
| 09/25/2026 17:40 | 2 | 148.14 |
| 09/25/2026 17:40 | 2 | 148.14 |
| 09/25/2026 17:40 | 2 | 148.14 |
| 09/25/2026 17:40 | 2 | 148.14 |
| 09/25/2026 17:40 | 2 | 148.14 |
| 09/25/2026 17:40 | 100 | 148.14 |
| 09/25/2026 17:40 | 21 | 148.14 |
| 09/25/2026 17:40 | 21 | 148.14 |
| 09/25/2026 17:40 | 21 | 148.14 |
| 09/25/2026 17:40 | 21 | 148.14 |
| 09/25/2026 17:40 | 1 | 148.09 |
| 09/25/2026 17:40 | 5 | 148.09 |
| 09/25/2026 17:40 | 1 | 148.10 |
| 09/25/2026 17:40 | 400 | 148.11 |
| 09/25/2026 17:40 | 100 | 148.11 |
| 09/25/2026 17:40 | 100 | 148.12 |
| 09/25/2026 17:40 | 28 | 148.12 |
| 09/25/2026 17:40 | 71 | 148.12 |
| 09/25/2026 17:40 | 1 | 148.12 |
| 09/25/2026 17:40 | 100 | 148.12 |
| 09/25/2026 17:40 | 100 | 148.12 |
| 09/25/2026 17:40 | 100 | 148.12 |
| 09/25/2026 17:40 | 100 | 148.16 |
| 09/25/2026 17:40 | 50 | 148.16 |
| 09/25/2026 17:40 | 23 | 148.21 |
| 09/25/2026 17:40 | 18 | 148.21 |
| 09/25/2026 17:39 | 45 | 148.20 |
| 09/25/2026 17:39 | 1 | 148.20 |
| 09/25/2026 17:39 | 34 | 148.175 |
| 09/25/2026 17:39 | 8 | 148.19 |
| 09/25/2026 17:39 | 10 | 148.17 |
| 09/25/2026 17:38 | 20 | 148.15 |
| 09/25/2026 17:38 | 78 | 148.14 |
| 09/25/2026 17:38 | 8 | 148.14 |
| 09/25/2026 17:38 | 14 | 148.14 |
| 09/25/2026 17:38 | 5 | 148.13 |
| 09/25/2026 17:38 | 52 | 148.12 |
| 09/25/2026 17:38 | 13 | 148.11 |
| 09/25/2026 17:38 | 13 | 148.11 |
| 09/25/2026 17:38 | 48 | 148.09 |
| 09/25/2026 17:38 | 7 | 148.05 |
| 09/25/2026 17:38 | 60 | 148.04 |
| 09/25/2026 17:38 | 150 | 148.00 |
| 09/25/2026 17:38 | 100 | 148.02 |
| 09/25/2026 17:38 | 200 | 148.02 |
| 09/25/2026 17:37 | 5 | 148.03 |
| 09/25/2026 17:37 | 3 | 147.99 |
| 09/25/2026 17:37 | 7 | 147.99 |
| 09/25/2026 17:37 | 67 | 147.96 |
| 09/25/2026 17:37 | 33 | 147.96 |
| 09/25/2026 17:37 | 3 | 147.96 |
| 09/25/2026 17:37 | 31 | 147.96 |
| 09/25/2026 17:37 | 1 | 147.96 |
| 09/25/2026 17:37 | 1 | 147.96 |
| 09/25/2026 17:37 | 24 | 147.96 |
| 09/25/2026 17:37 | 40 | 147.96 |
| 09/25/2026 17:37 | 28 | 147.96 |
| 09/25/2026 17:37 | 20 | 147.96 |
| 09/25/2026 17:37 | 52 | 147.96 |
| 09/25/2026 17:37 | 20 | 147.97 |
| 09/25/2026 17:37 | 96 | 148.00 |
| 09/25/2026 17:37 | 2 | 148.00 |
| 09/25/2026 17:37 | 2 | 148.00 |
| 09/25/2026 17:36 | 200 | 147.99 |
| 09/25/2026 17:36 | 300 | 147.99 |
| 09/25/2026 17:36 | 1 | 148.02 |
| 09/25/2026 17:36 | 100 | 148.02 |
| 09/25/2026 17:36 | 5 | 148.01 |
| 09/25/2026 17:36 | 50 | 147.995 |
| 09/25/2026 17:36 | 37 | 147.95 |
| 09/25/2026 17:36 | 5 | 147.96 |
| 09/25/2026 17:36 | 5 | 147.96 |
| 09/25/2026 17:36 | 33 | 147.95 |
| 09/25/2026 17:35 | 1 | 147.89 |
| 09/25/2026 17:35 | 58 | 147.89 |
| 09/25/2026 17:35 | 73 | 147.90 |
| 09/25/2026 17:35 | 27 | 147.90 |
| 09/25/2026 17:35 | 1 | 147.89 |
| 09/25/2026 17:34 | 1 | 147.89 |
| 09/25/2026 17:34 | 1 | 147.89 |
| 09/25/2026 17:34 | 4 | 147.89 |
| 09/25/2026 17:34 | 11 | 147.91 |
| 09/25/2026 17:34 | 26 | 147.91 |
| 09/25/2026 17:34 | 34 | 147.91 |
| 09/25/2026 17:34 | 100 | 147.89 |
| 09/25/2026 17:34 | 100 | 147.89 |
| 09/25/2026 17:34 | 100 | 147.85 |
| 09/25/2026 17:33 | 100 | 147.81 |
| 09/25/2026 17:33 | 100 | 147.82 |
| 09/25/2026 17:33 | 500 | 147.83 |
| 09/25/2026 17:33 | 200 | 147.88 |
| 09/25/2026 17:33 | 23 | 147.87 |
| 09/25/2026 17:32 | 1 | 147.86 |
| 09/25/2026 17:32 | 73 | 147.86 |
| 09/25/2026 17:32 | 20 | 147.86 |
| 09/25/2026 17:32 | 150 | 147.87 |
| 09/25/2026 17:32 | 8 | 147.91 |
| 09/25/2026 17:32 | 1 | 147.90 |
| 09/25/2026 17:32 | 100 | 147.86 |
| 09/25/2026 17:32 | 49 | 147.82 |
| 09/25/2026 17:32 | 1 | 147.84 |
| 09/25/2026 17:32 | 100 | 147.85 |
| 09/25/2026 17:32 | 100 | 147.85 |
| 09/25/2026 17:32 | 100 | 147.85 |
| 09/25/2026 17:32 | 12 | 147.875 |
| 09/25/2026 17:32 | 6 | 147.875 |
| 09/25/2026 17:32 | 1 | 147.86 |
| 09/25/2026 17:32 | 88 | 147.86 |
| 09/25/2026 17:32 | 4 | 147.86 |
| 09/25/2026 17:32 | 8 | 147.86 |
| 09/25/2026 17:32 | 46 | 147.87 |
| 09/25/2026 17:32 | 27 | 147.87 |
| 09/25/2026 17:32 | 27 | 147.87 |
| 09/25/2026 17:32 | 50 | 147.885 |
| 09/25/2026 17:32 | 86 | 147.87 |
| 09/25/2026 17:32 | 6 | 147.90 |
| 09/25/2026 17:32 | 94 | 147.90 |
| 09/25/2026 17:32 | 26 | 147.90 |
| 09/25/2026 17:32 | 27 | 147.90 |
| 09/25/2026 17:32 | 27 | 147.90 |
| 09/25/2026 17:32 | 20 | 147.90 |
| 09/25/2026 17:32 | 20 | 147.90 |
| 09/25/2026 17:32 | 80 | 147.89 |
| 09/25/2026 17:32 | 20 | 147.89 |
| 09/25/2026 17:32 | 100 | 147.885 |
| 09/25/2026 17:31 | 43 | 147.88 |
| 09/25/2026 17:31 | 1 | 147.88 |
| 09/25/2026 17:31 | 56 | 147.88 |
| 09/25/2026 17:31 | 99 | 147.88 |
| 09/25/2026 17:31 | 1 | 147.88 |
| 09/25/2026 17:31 | 54 | 147.94 |
| 09/25/2026 17:31 | 1 | 147.94 |
| 09/25/2026 17:31 | 29 | 147.94 |
| 09/25/2026 17:31 | 1 | 147.92 |
| 09/25/2026 17:31 | 1 | 147.90 |
| 09/25/2026 17:31 | 200 | 147.90 |
| 09/25/2026 17:31 | 7 | 147.89 |
| 09/25/2026 17:31 | 12 | 147.89 |
| 09/25/2026 17:31 | 1 | 147.89 |
| 09/25/2026 17:31 | 80 | 147.89 |
| 09/25/2026 17:31 | 500 | 147.89 |
| 09/25/2026 17:31 | 20 | 147.89 |
| 09/25/2026 17:31 | 14 | 147.87 |
| 09/25/2026 17:31 | 72 | 147.87 |
| 09/25/2026 17:31 | 28 | 147.87 |
| 09/25/2026 17:31 | 40 | 147.87 |
| 09/25/2026 17:31 | 60 | 147.87 |
| 09/25/2026 17:31 | 1 | 147.89 |
| 09/25/2026 17:30 | 100 | 147.935 |
| 09/25/2026 17:30 | 100 | 147.935 |
| 09/25/2026 17:30 | 100 | 147.91 |
| 09/25/2026 17:30 | 100 | 147.91 |
| 09/25/2026 17:30 | 1 | 147.95 |
| 09/25/2026 17:30 | 8 | 147.95 |
| 09/25/2026 17:30 | 91 | 147.95 |
| 09/25/2026 17:30 | 1 | 147.95 |
| 09/25/2026 17:30 | 100 | 147.95 |
| 09/25/2026 17:30 | 2 | 147.96 |
| 09/25/2026 17:30 | 1 | 148.01 |
| 09/25/2026 17:30 | 1 | 148.07 |
| 09/25/2026 17:30 | 6 | 148.07 |
| 09/25/2026 17:30 | 13 | 148.07 |
| 09/25/2026 17:30 | 5 | 148.06 |
| 09/25/2026 17:30 | 5 | 148.05 |
| 09/25/2026 17:30 | 48 | 148.02 |
| 09/25/2026 17:30 | 100 | 148.01 |
| 09/25/2026 17:30 | 94 | 148.01 |
| 09/25/2026 17:30 | 20 | 148.00 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 2 | 147.97 |
| 09/25/2026 17:29 | 6 | 147.96 |
| 09/25/2026 17:29 | 1 | 147.99 |
| 09/25/2026 17:29 | 26 | 147.975 |
| 09/25/2026 17:29 | 8 | 147.975 |
| 09/25/2026 17:29 | 25 | 147.975 |
| 09/25/2026 17:29 | 4 | 148.00 |
| 09/25/2026 17:29 | 22 | 147.98 |
| 09/25/2026 17:29 | 6 | 147.98 |
| 09/25/2026 17:29 | 14 | 147.98 |
| 09/25/2026 17:28 | 20 | 147.94 |
| 09/25/2026 17:28 | 2 | 147.935 |
| 09/25/2026 17:28 | 2 | 147.935 |
| 09/25/2026 17:28 | 2 | 147.935 |
| 09/25/2026 17:28 | 2 | 147.935 |
| 09/25/2026 17:28 | 100 | 147.97 |
| 09/25/2026 17:28 | 80 | 147.97 |
| 09/25/2026 17:28 | 20 | 147.97 |
| 09/25/2026 17:28 | 6 | 147.93 |
| 09/25/2026 17:27 | 61 | 147.96 |
| 09/25/2026 17:27 | 39 | 147.96 |
| 09/25/2026 17:27 | 100 | 147.97 |
| 09/25/2026 17:27 | 2 | 147.97 |
| 09/25/2026 17:27 | 100 | 147.99 |
| 09/25/2026 17:27 | 100 | 147.99 |
| 09/25/2026 17:27 | 2 | 147.99 |
| 09/25/2026 17:27 | 2 | 147.99 |
| 09/25/2026 17:27 | 2 | 147.99 |
| 09/25/2026 17:27 | 50 | 147.965 |
| 09/25/2026 17:27 | 50 | 147.965 |
| 09/25/2026 17:26 | 3 | 147.96 |
| 09/25/2026 17:26 | 40 | 147.94 |
| 09/25/2026 17:26 | 6 | 147.93 |
| 09/25/2026 17:26 | 1 | 147.93 |
| 09/25/2026 17:26 | 5 | 147.93 |
| 09/25/2026 17:26 | 52 | 147.92 |
| 09/25/2026 17:26 | 12 | 147.91 |
| 09/25/2026 17:26 | 8 | 147.91 |
| 09/25/2026 17:26 | 1 | 147.91 |
| 09/25/2026 17:26 | 79 | 147.91 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 2 | 147.885 |
| 09/25/2026 17:26 | 100 | 147.89 |
| 09/25/2026 17:26 | 100 | 147.89 |
| 09/25/2026 17:26 | 100 | 147.89 |
| 09/25/2026 17:26 | 100 | 147.88 |
| 09/25/2026 17:26 | 74 | 147.86 |
| 09/25/2026 17:26 | 26 | 147.86 |
| 09/25/2026 17:26 | 46 | 147.86 |
| 09/25/2026 17:26 | 54 | 147.86 |
| 09/25/2026 17:26 | 5 | 147.86 |
| 09/25/2026 17:26 | 7 | 147.86 |
| 09/25/2026 17:26 | 6 | 147.86 |
| 09/25/2026 17:26 | 100 | 147.85 |
| 09/25/2026 17:25 | 1 | 147.84 |
| 09/25/2026 17:25 | 80 | 147.84 |
| 09/25/2026 17:25 | 20 | 147.84 |
| 09/25/2026 17:25 | 20 | 147.83 |
| 09/25/2026 17:25 | 4 | 147.83 |
| 09/25/2026 17:25 | 1 | 147.83 |
| 09/25/2026 17:25 | 5 | 147.81 |
| 09/25/2026 17:25 | 32 | 147.80 |
| 09/25/2026 17:25 | 68 | 147.80 |
| 09/25/2026 17:24 | 1 | 147.76 |
| 09/25/2026 17:24 | 2 | 147.76 |
| 09/25/2026 17:24 | 6 | 147.76 |
| 09/25/2026 17:24 | 50 | 147.74 |
| 09/25/2026 17:24 | 6 | 147.74 |
| 09/25/2026 17:24 | 100 | 147.75 |
| 09/25/2026 17:24 | 100 | 147.79 |
| 09/25/2026 17:24 | 71 | 147.76 |
| 09/25/2026 17:24 | 1 | 147.72 |
| 09/25/2026 17:24 | 50 | 147.72 |
| 09/25/2026 17:24 | 19 | 147.75 |
| 09/25/2026 17:24 | 8 | 147.75 |
| 09/25/2026 17:24 | 19 | 147.75 |
| 09/25/2026 17:24 | 8 | 147.75 |
| 09/25/2026 17:24 | 15 | 147.74 |
| 09/25/2026 17:24 | 100 | 147.73 |
| 09/25/2026 17:24 | 100 | 147.74 |
| 09/25/2026 17:24 | 97 | 147.74 |
| 09/25/2026 17:24 | 10 | 147.77 |
| 09/25/2026 17:24 | 10 | 147.77 |
| 09/25/2026 17:24 | 82 | 147.78 |
| 09/25/2026 17:24 | 17 | 147.78 |
| 09/25/2026 17:24 | 1 | 147.78 |
| 09/25/2026 17:24 | 100 | 147.79 |
| 09/25/2026 17:24 | 99 | 147.79 |
| 09/25/2026 17:24 | 1 | 147.79 |
| 09/25/2026 17:24 | 99 | 147.80 |
| 09/25/2026 17:24 | 1 | 147.80 |
| 09/25/2026 17:24 | 75 | 147.81 |
| 09/25/2026 17:24 | 9 | 147.81 |
| 09/25/2026 17:24 | 6 | 147.81 |
| 09/25/2026 17:24 | 25 | 147.81 |
| 09/25/2026 17:24 | 50 | 147.82 |
| 09/25/2026 17:24 | 100 | 147.85 |
| 09/25/2026 17:24 | 13 | 147.85 |
| 09/25/2026 17:24 | 1 | 147.85 |
| 09/25/2026 17:24 | 3 | 147.85 |
| 09/25/2026 17:24 | 97 | 147.85 |
| 09/25/2026 17:24 | 1 | 147.85 |
| 09/25/2026 17:24 | 2 | 147.85 |
| 09/25/2026 17:24 | 4 | 147.85 |
| 09/25/2026 17:23 | 2 | 147.88 |
| 09/25/2026 17:23 | 2 | 147.88 |
| 09/25/2026 17:23 | 2 | 147.88 |
| 09/25/2026 17:23 | 2 | 147.88 |
| 09/25/2026 17:23 | 1 | 147.85 |
| 09/25/2026 17:23 | 20 | 147.87 |
| 09/25/2026 17:23 | 99 | 147.88 |
| 09/25/2026 17:23 | 100 | 147.88 |
| 09/25/2026 17:23 | 1 | 147.88 |
| 09/25/2026 17:23 | 1 | 147.88 |
| 09/25/2026 17:23 | 100 | 147.88 |
| 09/25/2026 17:23 | 100 | 147.89 |
| 09/25/2026 17:23 | 1 | 147.93 |
| 09/25/2026 17:23 | 2 | 147.88 |
| 09/25/2026 17:23 | 1 | 147.88 |
| 09/25/2026 17:23 | 1 | 147.88 |
| 09/25/2026 17:23 | 96 | 147.88 |
| 09/25/2026 17:23 | 100 | 147.88 |
| 09/25/2026 17:23 | 20 | 147.88 |
| 09/25/2026 17:23 | 2 | 147.91 |
| 09/25/2026 17:23 | 2 | 147.93 |
| 09/25/2026 17:23 | 2 | 147.93 |
| 09/25/2026 17:23 | 100 | 147.91 |
| 09/25/2026 17:23 | 100 | 147.91 |
| 09/25/2026 17:23 | 100 | 147.92 |
| 09/25/2026 17:23 | 100 | 147.93 |
| 09/25/2026 17:23 | 7 | 147.95 |
| 09/25/2026 17:23 | 6 | 147.95 |
| 09/25/2026 17:23 | 69 | 147.94 |
| 09/25/2026 17:23 | 31 | 147.94 |
| 09/25/2026 17:23 | 9 | 147.94 |
| 09/25/2026 17:23 | 1 | 147.94 |
| 09/25/2026 17:23 | 90 | 147.94 |
| 09/25/2026 17:23 | 10 | 147.94 |
| 09/25/2026 17:23 | 100 | 147.94 |
| 09/25/2026 17:23 | 100 | 147.95 |
| 09/25/2026 17:23 | 100 | 147.95 |
| 09/25/2026 17:23 | 100 | 147.95 |
| 09/25/2026 17:23 | 100 | 147.95 |
| 09/25/2026 17:23 | 61 | 147.96 |
| 09/25/2026 17:23 | 100 | 147.96 |
| 09/25/2026 17:23 | 39 | 147.96 |
| 09/25/2026 17:23 | 10 | 147.96 |
| 09/25/2026 17:23 | 1 | 147.96 |
| 09/25/2026 17:23 | 50 | 147.96 |
| 09/25/2026 17:23 | 10 | 147.96 |
| 09/25/2026 17:22 | 40 | 147.99 |
| 09/25/2026 17:22 | 60 | 147.99 |
| 09/25/2026 17:22 | 10 | 148.00 |
| 09/25/2026 17:22 | 17 | 148.00 |
| 09/25/2026 17:22 | 68 | 148.00 |
| 09/25/2026 17:22 | 1 | 148.07 |
| 09/25/2026 17:22 | 100 | 148.07 |
| 09/25/2026 17:22 | 26 | 148.07 |
| 09/25/2026 17:22 | 50 | 148.07 |
| 09/25/2026 17:22 | 1 | 148.06 |
| 09/25/2026 17:22 | 3 | 148.04 |
| 09/25/2026 17:22 | 15 | 148.00 |
| 09/25/2026 17:21 | 50 | 148.04 |
| 09/25/2026 17:21 | 2 | 148.03 |
| 09/25/2026 17:21 | 1 | 148.10 |
| 09/25/2026 17:21 | 13 | 148.04 |
| 09/25/2026 17:21 | 19 | 148.04 |
| 09/25/2026 17:21 | 100 | 148.035 |
| 09/25/2026 17:21 | 15 | 148.06 |
| 09/25/2026 17:21 | 31 | 148.06 |
| 09/25/2026 17:20 | 19 | 148.11 |
| 09/25/2026 17:20 | 3 | 148.09 |
| 09/25/2026 17:20 | 89 | 148.09 |
| 09/25/2026 17:20 | 11 | 148.09 |
| 09/25/2026 17:20 | 20 | 148.14 |
| 09/25/2026 17:20 | 50 | 148.085 |
| 09/25/2026 17:20 | 5 | 148.08 |
| 09/25/2026 17:20 | 94 | 148.08 |
| 09/25/2026 17:20 | 6 | 148.08 |
| 09/25/2026 17:20 | 100 | 148.07 |
| 09/25/2026 17:20 | 100 | 148.06 |
| 09/25/2026 17:20 | 5 | 148.06 |
| 09/25/2026 17:20 | 1 | 148.05 |
| 09/25/2026 17:20 | 5 | 148.05 |
| 09/25/2026 17:20 | 5 | 148.05 |
| 09/25/2026 17:20 | 5 | 148.02 |
| 09/25/2026 17:20 | 100 | 148.00 |
| 09/25/2026 17:20 | 16 | 147.94 |
| 09/25/2026 17:20 | 8 | 148.01 |
| 09/25/2026 17:19 | 50 | 148.00 |
| 09/25/2026 17:19 | 8 | 148.00 |
| 09/25/2026 17:19 | 1 | 148.00 |
| 09/25/2026 17:19 | 31 | 148.00 |
| 09/25/2026 17:19 | 26 | 148.00 |
| 09/25/2026 17:19 | 200 | 148.00 |
| 09/25/2026 17:19 | 15 | 147.99 |
| 09/25/2026 17:19 | 38 | 147.95 |
| 09/25/2026 17:19 | 62 | 147.95 |
| 09/25/2026 17:19 | 20 | 147.94 |
| 09/25/2026 17:19 | 24 | 147.93 |
| 09/25/2026 17:19 | 100 | 147.94 |
| 09/25/2026 17:19 | 7 | 147.95 |
| 09/25/2026 17:19 | 17 | 147.98 |
| 09/25/2026 17:19 | 1 | 148.00 |
| 09/25/2026 17:19 | 75 | 148.00 |
| 09/25/2026 17:19 | 1 | 148.01 |
| 09/25/2026 17:19 | 1 | 148.03 |
| 09/25/2026 17:19 | 1 | 148.01 |
| 09/25/2026 17:19 | 100 | 148.04 |
| 09/25/2026 17:19 | 6 | 148.04 |
| 09/25/2026 17:19 | 8 | 148.05 |
| 09/25/2026 17:19 | 9 | 148.05 |
| 09/25/2026 17:19 | 5 | 148.07 |
| 09/25/2026 17:19 | 99 | 148.07 |
| 09/25/2026 17:19 | 1 | 148.07 |
| 09/25/2026 17:19 | 100 | 148.07 |
| 09/25/2026 17:19 | 100 | 148.07 |
| 09/25/2026 17:19 | 7 | 148.09 |
| 09/25/2026 17:19 | 8 | 148.10 |
| 09/25/2026 17:19 | 92 | 148.10 |
| 09/25/2026 17:19 | 8 | 148.10 |
| 09/25/2026 17:19 | 1 | 148.10 |
| 09/25/2026 17:19 | 91 | 148.10 |
| 09/25/2026 17:19 | 100 | 148.13 |
| 09/25/2026 17:19 | 100 | 148.13 |
| 09/25/2026 17:19 | 100 | 148.13 |
| 09/25/2026 17:19 | 99 | 148.14 |
| 09/25/2026 17:19 | 1 | 148.14 |
| 09/25/2026 17:19 | 100 | 148.14 |
| 09/25/2026 17:18 | 122 | 148.14 |
| 09/25/2026 17:18 | 100 | 148.14 |
| 09/25/2026 17:18 | 100 | 148.14 |
| 09/25/2026 17:18 | 100 | 148.14 |
| 09/25/2026 17:18 | 30 | 148.16 |
| 09/25/2026 17:18 | 68 | 148.16 |
| 09/25/2026 17:18 | 100 | 148.16 |
| 09/25/2026 17:18 | 1 | 148.16 |
| 09/25/2026 17:18 | 1 | 148.16 |
| 09/25/2026 17:18 | 25 | 148.16 |
| 09/25/2026 17:18 | 6 | 148.16 |
| 09/25/2026 17:18 | 1 | 148.16 |
| 09/25/2026 17:18 | 93 | 148.16 |
| 09/25/2026 17:18 | 7 | 148.16 |
| 09/25/2026 17:18 | 100 | 148.19 |
| 09/25/2026 17:18 | 100 | 148.19 |
| 09/25/2026 17:18 | 1 | 148.19 |
| 09/25/2026 17:18 | 98 | 148.19 |
| 09/25/2026 17:18 | 1 | 148.19 |
| 09/25/2026 17:18 | 1 | 148.19 |
| 09/25/2026 17:18 | 100 | 148.20 |
| 09/25/2026 17:18 | 100 | 148.20 |
| 09/25/2026 17:18 | 1 | 148.24 |
| 09/25/2026 17:18 | 100 | 148.20 |
| 09/25/2026 17:17 | 29 | 148.28 |
| 09/25/2026 17:17 | 20 | 148.28 |
| 09/25/2026 17:17 | 20 | 148.26 |
| 09/25/2026 17:17 | 6 | 148.265 |
| 09/25/2026 17:17 | 100 | 148.22 |
| 09/25/2026 17:17 | 44 | 148.18 |
| 09/25/2026 17:17 | 17 | 148.18 |
| 09/25/2026 17:17 | 99 | 148.20 |
| 09/25/2026 17:17 | 1 | 148.20 |
| 09/25/2026 17:17 | 100 | 148.20 |
| 09/25/2026 17:17 | 5 | 148.21 |
| 09/25/2026 17:17 | 100 | 148.23 |
| 09/25/2026 17:17 | 100 | 148.23 |
| 09/25/2026 17:17 | 1 | 148.24 |
| 09/25/2026 17:17 | 200 | 148.24 |
| 09/25/2026 17:17 | 298 | 148.24 |
| 09/25/2026 17:17 | 1 | 148.24 |
| 09/25/2026 17:17 | 1 | 148.24 |
| 09/25/2026 17:17 | 99 | 148.24 |
| 09/25/2026 17:17 | 100 | 148.24 |
| 09/25/2026 17:17 | 20 | 148.28 |
| 09/25/2026 17:17 | 1 | 148.27 |
| 09/25/2026 17:17 | 13 | 148.30 |
| 09/25/2026 17:17 | 1 | 148.30 |
| 09/25/2026 17:17 | 62 | 148.30 |
| 09/25/2026 17:17 | 24 | 148.30 |
| 09/25/2026 17:17 | 1 | 148.30 |
| 09/25/2026 17:16 | 1 | 148.24 |
| 09/25/2026 17:16 | 15 | 148.27 |
| 09/25/2026 17:16 | 1 | 148.29 |
| 09/25/2026 17:16 | 100 | 148.31 |
| 09/25/2026 17:16 | 46 | 148.31 |
| 09/25/2026 17:16 | 150 | 148.30 |
| 09/25/2026 17:16 | 146 | 148.30 |
| 09/25/2026 17:16 | 1 | 148.25 |
| 09/25/2026 17:16 | 30 | 148.275 |
| 09/25/2026 17:16 | 1 | 148.25 |
| 09/25/2026 17:16 | 20 | 148.26 |
| 09/25/2026 17:16 | 1 | 148.27 |
| 09/25/2026 17:16 | 12 | 148.33 |
| 09/25/2026 17:15 | 6 | 148.335 |
| 09/25/2026 17:15 | 1 | 148.30 |
| 09/25/2026 17:15 | 100 | 148.33 |
| 09/25/2026 17:15 | 100 | 148.34 |
| 09/25/2026 17:15 | 100 | 148.315 |
| 09/25/2026 17:15 | 4 | 148.33 |
| 09/25/2026 17:15 | 200 | 148.35 |
| 09/25/2026 17:15 | 5 | 148.35 |
| 09/25/2026 17:15 | 93 | 148.34 |
| 09/25/2026 17:14 | 7 | 148.34 |
| 09/25/2026 17:14 | 38 | 148.33 |
| 09/25/2026 17:14 | 100 | 148.28 |
| 09/25/2026 17:14 | 29 | 148.305 |
| 09/25/2026 17:14 | 10 | 148.315 |
| 09/25/2026 17:14 | 18 | 148.33 |
| 09/25/2026 17:14 | 13 | 148.33 |
| 09/25/2026 17:14 | 100 | 148.31 |
| 09/25/2026 17:14 | 20 | 148.29 |
| 09/25/2026 17:13 | 83 | 148.27 |
| 09/25/2026 17:13 | 6 | 148.27 |
| 09/25/2026 17:13 | 6 | 148.30 |
| 09/25/2026 17:13 | 6 | 148.30 |
| 09/25/2026 17:13 | 6 | 148.30 |
| 09/25/2026 17:13 | 6 | 148.30 |
| 09/25/2026 17:13 | 21 | 148.30 |
| 09/25/2026 17:13 | 6 | 148.30 |
| 09/25/2026 17:13 | 5 | 148.29 |
| 09/25/2026 17:13 | 31 | 148.33 |
| 09/25/2026 17:13 | 84 | 148.29 |
| 09/25/2026 17:13 | 5 | 148.29 |
| 09/25/2026 17:13 | 11 | 148.29 |
| 09/25/2026 17:13 | 100 | 148.255 |
| 09/25/2026 17:13 | 2 | 148.315 |
| 09/25/2026 17:13 | 50 | 148.315 |
| 09/25/2026 17:13 | 2 | 148.315 |
| 09/25/2026 17:13 | 2 | 148.315 |
| 09/25/2026 17:13 | 2 | 148.315 |
| 09/25/2026 17:13 | 2 | 148.315 |
| 09/25/2026 17:13 | 2 | 148.315 |
| 09/25/2026 17:13 | 2 | 148.315 |
| 09/25/2026 17:13 | 2 | 148.315 |
| 09/25/2026 17:13 | 79 | 148.33 |
| 09/25/2026 17:13 | 100 | 148.30 |
| 09/25/2026 17:13 | 100 | 148.30 |
| 09/25/2026 17:12 | 42 | 148.30 |
| 09/25/2026 17:12 | 2 | 148.30 |
| 09/25/2026 17:12 | 25 | 148.35 |
| 09/25/2026 17:12 | 20 | 148.33 |
| 09/25/2026 17:12 | 38 | 148.31 |
| 09/25/2026 17:12 | 20 | 148.32 |
| 09/25/2026 17:12 | 100 | 148.32 |
| 09/25/2026 17:12 | 1 | 148.33 |
| 09/25/2026 17:12 | 1 | 148.31 |
| 09/25/2026 17:12 | 60 | 148.31 |
| 09/25/2026 17:12 | 1 | 148.31 |
| 09/25/2026 17:12 | 30 | 148.31 |
| 09/25/2026 17:12 | 29 | 148.35 |
| 09/25/2026 17:12 | 59 | 148.33 |
| 09/25/2026 17:12 | 7 | 148.33 |
| 09/25/2026 17:12 | 33 | 148.33 |
| 09/25/2026 17:12 | 1 | 148.33 |
| 09/25/2026 17:12 | 100 | 148.35 |
| 09/25/2026 17:12 | 86 | 148.385 |
| 09/25/2026 17:12 | 8 | 148.40 |
| 09/25/2026 17:12 | 6 | 148.40 |
| 09/25/2026 17:12 | 8 | 148.40 |
| 09/25/2026 17:12 | 100 | 148.36 |
| 09/25/2026 17:11 | 19 | 148.41 |
| 09/25/2026 17:11 | 100 | 148.37 |
| 09/25/2026 17:11 | 99 | 148.41 |
| 09/25/2026 17:11 | 1 | 148.41 |
| 09/25/2026 17:11 | 100 | 148.41 |
| 09/25/2026 17:11 | 69 | 148.42 |
| 09/25/2026 17:11 | 31 | 148.42 |
| 09/25/2026 17:11 | 69 | 148.42 |
| 09/25/2026 17:11 | 31 | 148.42 |
| 09/25/2026 17:11 | 100 | 148.42 |
| 09/25/2026 17:11 | 67 | 148.43 |
| 09/25/2026 17:11 | 100 | 148.43 |
| 09/25/2026 17:11 | 20 | 148.47 |
| 09/25/2026 17:11 | 2 | 148.45 |
| 09/25/2026 17:11 | 100 | 148.46 |
| 09/25/2026 17:11 | 1 | 148.47 |
| 09/25/2026 17:11 | 99 | 148.47 |
| 09/25/2026 17:11 | 100 | 148.48 |
| 09/25/2026 17:11 | 1 | 148.52 |
| 09/25/2026 17:11 | 1 | 148.47 |
| 09/25/2026 17:11 | 26 | 148.48 |
| 09/25/2026 17:11 | 100 | 148.48 |
| 09/25/2026 17:11 | 74 | 148.48 |
| 09/25/2026 17:11 | 26 | 148.48 |
| 09/25/2026 17:11 | 39 | 148.48 |
| 09/25/2026 17:11 | 35 | 148.48 |
| 09/25/2026 17:11 | 100 | 148.50 |
| 09/25/2026 17:11 | 9 | 148.50 |
| 09/25/2026 17:11 | 55 | 148.53 |
| 09/25/2026 17:11 | 8 | 148.57 |
| 09/25/2026 17:11 | 8 | 148.535 |
| 09/25/2026 17:11 | 100 | 148.55 |
| 09/25/2026 17:11 | 100 | 148.55 |
| 09/25/2026 17:11 | 6 | 148.55 |
| 09/25/2026 17:11 | 100 | 148.56 |
| 09/25/2026 17:11 | 99 | 148.57 |
| 09/25/2026 17:11 | 1 | 148.57 |
| 09/25/2026 17:11 | 20 | 148.55 |
| 09/25/2026 17:11 | 100 | 148.56 |
| 09/25/2026 17:11 | 100 | 148.56 |
| 09/25/2026 17:11 | 1 | 148.54 |
| 09/25/2026 17:10 | 33 | 148.53 |
| 09/25/2026 17:10 | 67 | 148.53 |
| 09/25/2026 17:10 | 100 | 148.53 |
| 09/25/2026 17:10 | 74 | 148.52 |
| 09/25/2026 17:10 | 26 | 148.52 |
| 09/25/2026 17:10 | 38 | 148.52 |
| 09/25/2026 17:10 | 34 | 148.52 |
| 09/25/2026 17:10 | 28 | 148.52 |
| 09/25/2026 17:10 | 6 | 148.52 |
| 09/25/2026 17:10 | 20 | 148.53 |
| 09/25/2026 17:10 | 1 | 148.60 |
| 09/25/2026 17:10 | 1 | 148.60 |
| 09/25/2026 17:10 | 100 | 148.60 |
| 09/25/2026 17:10 | 20 | 148.59 |
| 09/25/2026 17:10 | 100 | 148.59 |
| 09/25/2026 17:10 | 100 | 148.59 |
| 09/25/2026 17:10 | 20 | 148.59 |
| 09/25/2026 17:10 | 2 | 148.59 |
| 09/25/2026 17:10 | 2 | 148.59 |
| 09/25/2026 17:10 | 2 | 148.59 |
| 09/25/2026 17:10 | 2 | 148.59 |
| 09/25/2026 17:09 | 2 | 148.58 |
| 09/25/2026 17:09 | 150 | 148.55 |
| 09/25/2026 17:09 | 100 | 148.58 |
| 09/25/2026 17:09 | 100 | 148.58 |
| 09/25/2026 17:09 | 100 | 148.58 |
| 09/25/2026 17:09 | 100 | 148.61 |
| 09/25/2026 17:09 | 100 | 148.61 |
| 09/25/2026 17:09 | 75 | 148.61 |
| 09/25/2026 17:09 | 25 | 148.61 |
| 09/25/2026 17:09 | 75 | 148.61 |
| 09/25/2026 17:09 | 25 | 148.61 |
| 09/25/2026 17:09 | 174 | 148.61 |
| 09/25/2026 17:09 | 68 | 148.62 |
| 09/25/2026 17:09 | 100 | 148.62 |
| 09/25/2026 17:09 | 100 | 148.62 |
| 09/25/2026 17:09 | 2 | 148.645 |
| 09/25/2026 17:09 | 2 | 148.645 |
| 09/25/2026 17:09 | 2 | 148.645 |
| 09/25/2026 17:09 | 2 | 148.645 |
| 09/25/2026 17:09 | 2 | 148.645 |
| 09/25/2026 17:09 | 2 | 148.645 |
| 09/25/2026 17:09 | 2 | 148.645 |
| 09/25/2026 17:09 | 2 | 148.645 |
| 09/25/2026 17:09 | 2 | 148.645 |
| 09/25/2026 17:09 | 3 | 148.645 |
| 09/25/2026 17:09 | 100 | 148.67 |
| 09/25/2026 17:09 | 100 | 148.68 |
| 09/25/2026 17:09 | 1 | 148.68 |
| 09/25/2026 17:09 | 13 | 148.69 |
| 09/25/2026 17:09 | 100 | 148.69 |
| 09/25/2026 17:09 | 87 | 148.69 |
| 09/25/2026 17:09 | 100 | 148.69 |
| 09/25/2026 17:09 | 100 | 148.71 |
| 09/25/2026 17:09 | 2 | 148.75 |
| 09/25/2026 17:09 | 15 | 148.75 |
| 09/25/2026 17:09 | 12 | 148.75 |
| 09/25/2026 17:09 | 1 | 148.75 |
| 09/25/2026 17:09 | 1 | 148.75 |
| 09/25/2026 17:09 | 3 | 148.74 |
| 09/25/2026 17:09 | 45 | 148.74 |
| 09/25/2026 17:09 | 1 | 148.74 |
| 09/25/2026 17:09 | 100 | 148.72 |
| 09/25/2026 17:09 | 6 | 148.73 |
| 09/25/2026 17:09 | 94 | 148.73 |
| 09/25/2026 17:09 | 1 | 148.73 |
| 09/25/2026 17:09 | 5 | 148.73 |
| 09/25/2026 17:09 | 20 | 148.72 |
| 09/25/2026 17:09 | 100 | 148.72 |
| 09/25/2026 17:09 | 3 | 148.70 |
| 09/25/2026 17:09 | 20 | 148.70 |
| 09/25/2026 17:09 | 1 | 148.70 |
| 09/25/2026 17:08 | 100 | 148.69 |
| 09/25/2026 17:08 | 20 | 148.67 |
| 09/25/2026 17:08 | 1 | 148.67 |
| 09/25/2026 17:08 | 20 | 148.65 |
| 09/25/2026 17:08 | 54 | 148.64 |
| 09/25/2026 17:08 | 73 | 148.65 |
| 09/25/2026 17:08 | 27 | 148.65 |
| 09/25/2026 17:08 | 19 | 148.65 |
| 09/25/2026 17:08 | 1 | 148.65 |
| 09/25/2026 17:08 | 26 | 148.65 |
| 09/25/2026 17:08 | 54 | 148.65 |
| 09/25/2026 17:08 | 2 | 148.66 |
| 09/25/2026 17:08 | 2 | 148.65 |
| 09/25/2026 17:08 | 1 | 148.65 |
| 09/25/2026 17:08 | 97 | 148.65 |
| 09/25/2026 17:08 | 100 | 148.65 |
| 09/25/2026 17:08 | 100 | 148.65 |
| 09/25/2026 17:08 | 89 | 148.66 |
| 09/25/2026 17:08 | 100 | 148.66 |
| 09/25/2026 17:08 | 99 | 148.66 |
| 09/25/2026 17:08 | 1 | 148.66 |
| 09/25/2026 17:08 | 50 | 148.66 |
| 09/25/2026 17:08 | 50 | 148.66 |
| 09/25/2026 17:08 | 27 | 148.68 |
| 09/25/2026 17:08 | 16 | 148.68 |
| 09/25/2026 17:08 | 99 | 148.67 |
| 09/25/2026 17:08 | 1 | 148.67 |
| 09/25/2026 17:08 | 100 | 148.67 |
| 09/25/2026 17:08 | 100 | 148.68 |
| 09/25/2026 17:08 | 99 | 148.68 |
| 09/25/2026 17:08 | 1 | 148.68 |
| 09/25/2026 17:08 | 61 | 148.68 |
| 09/25/2026 17:08 | 39 | 148.68 |
| 09/25/2026 17:08 | 7 | 148.68 |
| 09/25/2026 17:08 | 100 | 148.69 |
| 09/25/2026 17:08 | 55 | 148.69 |
| 09/25/2026 17:07 | 3 | 148.73 |
| 09/25/2026 17:07 | 45 | 148.69 |
| 09/25/2026 17:07 | 25 | 148.69 |
| 09/25/2026 17:07 | 100 | 148.69 |
| 09/25/2026 17:07 | 49 | 148.69 |
| 09/25/2026 17:07 | 1 | 148.69 |
| 09/25/2026 17:07 | 50 | 148.69 |
| 09/25/2026 17:07 | 1 | 148.70 |
| 09/25/2026 17:07 | 100 | 148.73 |
| 09/25/2026 17:07 | 20 | 148.71 |
| 09/25/2026 17:07 | 100 | 148.71 |
| 09/25/2026 17:07 | 200 | 148.73 |
| 09/25/2026 17:07 | 100 | 148.74 |
| 09/25/2026 17:07 | 10 | 148.74 |
| 09/25/2026 17:06 | 22 | 148.77 |
| 09/25/2026 17:06 | 100 | 148.79 |
| 09/25/2026 17:06 | 3 | 148.83 |
| 09/25/2026 17:06 | 3 | 148.83 |
| 09/25/2026 17:06 | 100 | 148.855 |
| 09/25/2026 17:06 | 7 | 148.84 |
| 09/25/2026 17:06 | 100 | 148.83 |
| 09/25/2026 17:06 | 100 | 148.82 |
| 09/25/2026 17:06 | 309 | 148.80 |
| 09/25/2026 17:06 | 15 | 148.80 |
| 09/25/2026 17:06 | 1 | 148.80 |
| 09/25/2026 17:06 | 100 | 148.80 |
| 09/25/2026 17:06 | 1 | 148.80 |
| 09/25/2026 17:06 | 90 | 148.80 |
| 09/25/2026 17:06 | 20 | 148.75 |
| 09/25/2026 17:06 | 1 | 148.73 |
| 09/25/2026 17:06 | 100 | 148.74 |
| 09/25/2026 17:06 | 100 | 148.74 |
| 09/25/2026 17:06 | 68 | 148.74 |
| 09/25/2026 17:06 | 31 | 148.74 |
| 09/25/2026 17:06 | 1 | 148.74 |
| 09/25/2026 17:06 | 100 | 148.74 |
| 09/25/2026 17:05 | 100 | 148.75 |
| 09/25/2026 17:05 | 2 | 148.775 |
| 09/25/2026 17:05 | 2 | 148.775 |
| 09/25/2026 17:05 | 2 | 148.775 |
| 09/25/2026 17:05 | 100 | 148.78 |
| 09/25/2026 17:05 | 100 | 148.78 |
| 09/25/2026 17:05 | 76 | 148.78 |
| 09/25/2026 17:05 | 15 | 148.78 |
| 09/25/2026 17:05 | 24 | 148.78 |
| 09/25/2026 17:05 | 85 | 148.78 |
| 09/25/2026 17:05 | 100 | 148.79 |
| 09/25/2026 17:05 | 50 | 148.81 |
| 09/25/2026 17:05 | 22 | 148.78 |
| 09/25/2026 17:05 | 5 | 148.78 |
| 09/25/2026 17:05 | 81 | 148.78 |
| 09/25/2026 17:05 | 15 | 148.78 |
| 09/25/2026 17:05 | 14 | 148.77 |
| 09/25/2026 17:05 | 8 | 148.76 |
| 09/25/2026 17:05 | 5 | 148.76 |
| 09/25/2026 17:05 | 100 | 148.75 |
| 09/25/2026 17:05 | 40 | 148.75 |
| 09/25/2026 17:05 | 100 | 148.75 |
| 09/25/2026 17:05 | 100 | 148.74 |
| 09/25/2026 17:05 | 1 | 148.72 |
| 09/25/2026 17:05 | 50 | 148.71 |
| 09/25/2026 17:05 | 1 | 148.70 |
| 09/25/2026 17:05 | 100 | 148.68 |
| 09/25/2026 17:05 | 100 | 148.68 |
| 09/25/2026 17:05 | 6 | 148.68 |
| 09/25/2026 17:04 | 10 | 148.69 |
| 09/25/2026 17:04 | 40 | 148.68 |
| 09/25/2026 17:04 | 100 | 148.67 |
| 09/25/2026 17:04 | 15 | 148.67 |
| 09/25/2026 17:04 | 100 | 148.65 |
| 09/25/2026 17:04 | 20 | 148.65 |
| 09/25/2026 17:04 | 20 | 148.63 |
| 09/25/2026 17:04 | 20 | 148.63 |
| 09/25/2026 17:04 | 2 | 148.625 |
| 09/25/2026 17:04 | 100 | 148.62 |
| 09/25/2026 17:04 | 20 | 148.64 |
| 09/25/2026 17:04 | 20 | 148.63 |
| 09/25/2026 17:04 | 32 | 148.62 |
| 09/25/2026 17:04 | 34 | 148.62 |
| 09/25/2026 17:04 | 66 | 148.62 |
| 09/25/2026 17:04 | 1 | 148.62 |
| 09/25/2026 17:04 | 31 | 148.62 |
| 09/25/2026 17:04 | 72 | 148.62 |
| 09/25/2026 17:04 | 28 | 148.62 |
| 09/25/2026 17:04 | 37 | 148.62 |
| 09/25/2026 17:04 | 31 | 148.62 |
| 09/25/2026 17:04 | 1 | 148.62 |
| 09/25/2026 17:04 | 68 | 148.62 |
| 09/25/2026 17:03 | 4 | 148.61 |
| 09/25/2026 17:03 | 21 | 148.61 |
| 09/25/2026 17:03 | 1 | 148.61 |
| 09/25/2026 17:03 | 26 | 148.62 |
| 09/25/2026 17:03 | 1 | 148.62 |
| 09/25/2026 17:03 | 100 | 148.63 |
| 09/25/2026 17:03 | 7 | 148.66 |
| 09/25/2026 17:03 | 100 | 148.66 |
| 09/25/2026 17:03 | 100 | 148.67 |
| 09/25/2026 17:03 | 99 | 148.69 |
| 09/25/2026 17:03 | 1 | 148.69 |
| 09/25/2026 17:03 | 2 | 148.75 |
| 09/25/2026 17:03 | 5 | 148.73 |
| 09/25/2026 17:03 | 1 | 148.71 |
| 09/25/2026 17:03 | 100 | 148.71 |
| 09/25/2026 17:03 | 300 | 148.70 |
| 09/25/2026 17:03 | 18 | 148.69 |
| 09/25/2026 17:03 | 6 | 148.69 |
| 09/25/2026 17:03 | 6 | 148.69 |
| 09/25/2026 17:03 | 1 | 148.65 |
| 09/25/2026 17:03 | 5 | 148.66 |
| 09/25/2026 17:03 | 1 | 148.66 |
| 09/25/2026 17:03 | 35 | 148.66 |
| 09/25/2026 17:03 | 13 | 148.66 |
| 09/25/2026 17:03 | 100 | 148.65 |
| 09/25/2026 17:03 | 40 | 148.64 |
| 09/25/2026 17:03 | 14 | 148.64 |
| 09/25/2026 17:03 | 70 | 148.64 |
| 09/25/2026 17:03 | 30 | 148.64 |
| 09/25/2026 17:03 | 46 | 148.64 |
| 09/25/2026 17:03 | 10 | 148.64 |
| 09/25/2026 17:03 | 100 | 148.64 |
| 09/25/2026 17:03 | 46 | 148.63 |
| 09/25/2026 17:03 | 94 | 148.63 |
| 09/25/2026 17:03 | 6 | 148.62 |
| 09/25/2026 17:03 | 18 | 148.58 |
| 09/25/2026 17:03 | 2 | 148.58 |
| 09/25/2026 17:02 | 100 | 148.56 |
| 09/25/2026 17:02 | 6 | 148.615 |
| 09/25/2026 17:02 | 300 | 148.59 |
| 09/25/2026 17:02 | 20 | 148.58 |
| 09/25/2026 17:02 | 300 | 148.57 |
| 09/25/2026 17:02 | 11 | 148.56 |
| 09/25/2026 17:02 | 20 | 148.54 |
| 09/25/2026 17:02 | 1 | 148.54 |
| 09/25/2026 17:02 | 20 | 148.52 |
| 09/25/2026 17:02 | 400 | 148.52 |
| 09/25/2026 17:01 | 18 | 148.51 |
| 09/25/2026 17:01 | 5 | 148.50 |
| 09/25/2026 17:01 | 1 | 148.50 |
| 09/25/2026 17:01 | 100 | 148.48 |
| 09/25/2026 17:01 | 20 | 148.47 |
| 09/25/2026 17:01 | 6 | 148.46 |
| 09/25/2026 17:01 | 93 | 148.43 |
| 09/25/2026 17:01 | 7 | 148.43 |
| 09/25/2026 17:01 | 20 | 148.44 |
| 09/25/2026 17:01 | 62 | 148.44 |
| 09/25/2026 17:01 | 212 | 148.42 |
| 09/25/2026 17:01 | 13 | 148.42 |
| 09/25/2026 17:01 | 1 | 148.42 |
| 09/25/2026 17:01 | 74 | 148.42 |
| 09/25/2026 17:01 | 100 | 148.42 |
| 09/25/2026 17:01 | 20 | 148.42 |
| 09/25/2026 17:01 | 200 | 148.42 |
| 09/25/2026 17:01 | 100 | 148.42 |
| 09/25/2026 17:01 | 7 | 148.41 |
| 09/25/2026 17:01 | 32 | 148.41 |
| 09/25/2026 17:01 | 32 | 148.41 |
| 09/25/2026 17:01 | 100 | 148.41 |
| 09/25/2026 17:01 | 100 | 148.41 |
| 09/25/2026 17:01 | 32 | 148.41 |
| 09/25/2026 17:01 | 20 | 148.42 |
| 09/25/2026 17:01 | 68 | 148.41 |
| 09/25/2026 17:01 | 100 | 148.42 |
| 09/25/2026 17:01 | 31 | 148.42 |
| 09/25/2026 17:01 | 1 | 148.42 |
| 09/25/2026 17:01 | 68 | 148.42 |
| 09/25/2026 17:01 | 32 | 148.42 |
| 09/25/2026 17:01 | 68 | 148.42 |
| 09/25/2026 17:01 | 49 | 148.44 |
| 09/25/2026 17:01 | 1 | 148.44 |
| 09/25/2026 17:01 | 1 | 148.44 |
| 09/25/2026 17:01 | 49 | 148.44 |
| 09/25/2026 17:01 | 20 | 148.45 |
| 09/25/2026 17:01 | 20 | 148.45 |
| 09/25/2026 17:01 | 100 | 148.46 |
| 09/25/2026 17:01 | 100 | 148.46 |
| 09/25/2026 17:01 | 100 | 148.46 |
| 09/25/2026 17:01 | 5 | 148.45 |
| 09/25/2026 17:01 | 100 | 148.45 |
| 09/25/2026 17:01 | 1 | 148.46 |
| 09/25/2026 17:01 | 100 | 148.46 |
| 09/25/2026 17:01 | 97 | 148.46 |
| 09/25/2026 17:01 | 3 | 148.46 |
| 09/25/2026 17:01 | 100 | 148.47 |
| 09/25/2026 17:01 | 24 | 148.47 |
| 09/25/2026 17:01 | 6 | 148.47 |
| 09/25/2026 17:01 | 9 | 148.47 |
| 09/25/2026 17:01 | 6 | 148.48 |
| 09/25/2026 17:00 | 100 | 148.49 |
| 09/25/2026 17:00 | 99 | 148.50 |
| 09/25/2026 17:00 | 1 | 148.50 |
| 09/25/2026 17:00 | 100 | 148.50 |
| 09/25/2026 17:00 | 17 | 148.52 |
| 09/25/2026 17:00 | 100 | 148.52 |
| 09/25/2026 17:00 | 1 | 148.53 |
| 09/25/2026 17:00 | 48 | 148.51 |
| 09/25/2026 17:00 | 48 | 148.51 |
| 09/25/2026 17:00 | 5 | 148.47 |
| 09/25/2026 17:00 | 19 | 148.47 |
| 09/25/2026 17:00 | 100 | 148.46 |
| 09/25/2026 17:00 | 100 | 148.46 |
| 09/25/2026 17:00 | 5 | 148.46 |
| 09/25/2026 17:00 | 4 | 148.45 |
| 09/25/2026 17:00 | 100 | 148.44 |
| 09/25/2026 17:00 | 96 | 148.45 |
| 09/25/2026 17:00 | 100 | 148.45 |
| 09/25/2026 17:00 | 1 | 148.45 |
| 09/25/2026 17:00 | 6 | 148.46 |
| 09/25/2026 17:00 | 3 | 148.47 |
| 09/25/2026 17:00 | 1 | 148.47 |
| 09/25/2026 17:00 | 46 | 148.47 |
| 09/25/2026 17:00 | 6 | 148.48 |
| 09/25/2026 17:00 | 6 | 148.48 |
| 09/25/2026 17:00 | 6 | 148.48 |
| 09/25/2026 17:00 | 6 | 148.48 |
| 09/25/2026 17:00 | 6 | 148.48 |
| 09/25/2026 17:00 | 150 | 148.48 |
| 09/25/2026 17:00 | 100 | 148.48 |
| 09/25/2026 16:59 | 1 | 148.47 |
| 09/25/2026 16:59 | 25 | 148.48 |
| 09/25/2026 16:59 | 6 | 148.51 |
| 09/25/2026 16:59 | 500 | 148.51 |
| 09/25/2026 16:59 | 5 | 148.49 |
| 09/25/2026 16:59 | 20 | 148.49 |
| 09/25/2026 16:59 | 17 | 148.51 |
| 09/25/2026 16:59 | 17 | 148.48 |
| 09/25/2026 16:59 | 17 | 148.47 |
| 09/25/2026 16:59 | 10 | 148.47 |
| 09/25/2026 16:59 | 5 | 148.46 |
| 09/25/2026 16:59 | 17 | 148.46 |
| 09/25/2026 16:59 | 17 | 148.46 |
| 09/25/2026 16:59 | 17 | 148.46 |
| 09/25/2026 16:59 | 17 | 148.46 |
| 09/25/2026 16:59 | 17 | 148.46 |
| 09/25/2026 16:58 | 4 | 148.43 |
| 09/25/2026 16:58 | 13 | 148.43 |
| 09/25/2026 16:58 | 50 | 148.42 |
| 09/25/2026 16:58 | 150 | 148.42 |
| 09/25/2026 16:58 | 150 | 148.42 |
| 09/25/2026 16:58 | 100 | 148.42 |
| 09/25/2026 16:58 | 2 | 148.475 |
| 09/25/2026 16:58 | 100 | 148.46 |
| 09/25/2026 16:58 | 66 | 148.46 |
| 09/25/2026 16:58 | 23 | 148.46 |
| 09/25/2026 16:58 | 11 | 148.46 |
| 09/25/2026 16:58 | 100 | 148.46 |
| 09/25/2026 16:58 | 100 | 148.46 |
| 09/25/2026 16:58 | 100 | 148.46 |
| 09/25/2026 16:58 | 13 | 148.45 |
| 09/25/2026 16:58 | 50 | 148.42 |
| 09/25/2026 16:58 | 50 | 148.42 |
| 09/25/2026 16:58 | 50 | 148.42 |
| 09/25/2026 16:58 | 60 | 148.42 |
| 09/25/2026 16:58 | 50 | 148.42 |
| 09/25/2026 16:58 | 200 | 148.42 |
| 09/25/2026 16:58 | 20 | 148.41 |
| 09/25/2026 16:58 | 100 | 148.41 |
| 09/25/2026 16:58 | 100 | 148.39 |
| 09/25/2026 16:58 | 100 | 148.39 |
| 09/25/2026 16:58 | 20 | 148.39 |
| 09/25/2026 16:58 | 100 | 148.39 |
| 09/25/2026 16:58 | 25 | 148.36 |
| 09/25/2026 16:58 | 100 | 148.36 |
| 09/25/2026 16:58 | 30 | 148.37 |
| 09/25/2026 16:58 | 1 | 148.37 |
| 09/25/2026 16:58 | 14 | 148.37 |
| 09/25/2026 16:58 | 55 | 148.37 |
| 09/25/2026 16:57 | 80 | 148.40 |
| 09/25/2026 16:57 | 20 | 148.40 |
| 09/25/2026 16:57 | 300 | 148.40 |
| 09/25/2026 16:57 | 25 | 148.40 |
| 09/25/2026 16:57 | 1 | 148.40 |
| 09/25/2026 16:57 | 100 | 148.33 |
| 09/25/2026 16:57 | 100 | 148.33 |
| 09/25/2026 16:57 | 100 | 148.34 |
| 09/25/2026 16:57 | 100 | 148.34 |
| 09/25/2026 16:57 | 10 | 148.36 |
| 09/25/2026 16:57 | 100 | 148.37 |
| 09/25/2026 16:57 | 60 | 148.395 |
| 09/25/2026 16:57 | 100 | 148.42 |
| 09/25/2026 16:57 | 57 | 148.41 |
| 09/25/2026 16:57 | 59 | 148.41 |
| 09/25/2026 16:57 | 1 | 148.41 |
| 09/25/2026 16:57 | 40 | 148.41 |
| 09/25/2026 16:57 | 88 | 148.41 |
| 09/25/2026 16:57 | 100 | 148.41 |
| 09/25/2026 16:57 | 69 | 148.41 |
| 09/25/2026 16:57 | 31 | 148.41 |
| 09/25/2026 16:57 | 455 | 148.41 |
| 09/25/2026 16:57 | 100 | 148.41 |
| 09/25/2026 16:57 | 100 | 148.41 |
| 09/25/2026 16:57 | 100 | 148.41 |
| 09/25/2026 16:57 | 100 | 148.41 |
| 09/25/2026 16:57 | 25 | 148.41 |
| 09/25/2026 16:57 | 20 | 148.41 |
| 09/25/2026 16:57 | 100 | 148.41 |
| 09/25/2026 16:56 | 100 | 148.39 |
| 09/25/2026 16:56 | 100 | 148.40 |
| 09/25/2026 16:56 | 100 | 148.40 |
| 09/25/2026 16:56 | 9 | 148.40 |
| 09/25/2026 16:56 | 80 | 148.45 |
| 09/25/2026 16:56 | 40 | 148.45 |
| 09/25/2026 16:56 | 80 | 148.45 |
| 09/25/2026 16:56 | 65 | 148.42 |
| 09/25/2026 16:56 | 50 | 148.47 |
| 09/25/2026 16:56 | 1 | 148.47 |
| 09/25/2026 16:56 | 100 | 148.47 |
| 09/25/2026 16:56 | 1 | 148.44 |
| 09/25/2026 16:56 | 85 | 148.44 |
| 09/25/2026 16:56 | 20 | 148.44 |
| 09/25/2026 16:56 | 100 | 148.42 |
| 09/25/2026 16:56 | 100 | 148.42 |
| 09/25/2026 16:56 | 68 | 148.42 |
| 09/25/2026 16:56 | 32 | 148.42 |
| 09/25/2026 16:56 | 50 | 148.43 |
| 09/25/2026 16:55 | 20 | 148.47 |
| 09/25/2026 16:55 | 11 | 148.47 |
| 09/25/2026 16:55 | 100 | 148.47 |
| 09/25/2026 16:55 | 150 | 148.445 |
| 09/25/2026 16:55 | 4 | 148.43 |
| 09/25/2026 16:55 | 6 | 148.43 |
| 09/25/2026 16:55 | 100 | 148.46 |
| 09/25/2026 16:55 | 6 | 148.46 |
| 09/25/2026 16:55 | 94 | 148.46 |
| 09/25/2026 16:55 | 99 | 148.46 |
| 09/25/2026 16:55 | 1 | 148.46 |
| 09/25/2026 16:55 | 100 | 148.46 |
| 09/25/2026 16:55 | 67 | 148.46 |
| 09/25/2026 16:55 | 32 | 148.46 |
| 09/25/2026 16:55 | 1 | 148.46 |
| 09/25/2026 16:55 | 100 | 148.46 |
| 09/25/2026 16:55 | 89 | 148.47 |
| 09/25/2026 16:55 | 1 | 148.47 |
| 09/25/2026 16:55 | 10 | 148.47 |
| 09/25/2026 16:55 | 50 | 148.49 |
| 09/25/2026 16:55 | 2 | 148.575 |
| 09/25/2026 16:55 | 2 | 148.575 |
| 09/25/2026 16:55 | 2 | 148.575 |
| 09/25/2026 16:55 | 2 | 148.575 |
| 09/25/2026 16:55 | 2 | 148.58 |
| 09/25/2026 16:55 | 2 | 148.58 |
| 09/25/2026 16:55 | 2 | 148.58 |
| 09/25/2026 16:55 | 2 | 148.58 |
| 09/25/2026 16:54 | 96 | 148.59 |
| 09/25/2026 16:54 | 1105 | 148.63 |
| 09/25/2026 16:54 | 20 | 148.62 |
| 09/25/2026 16:54 | 100 | 148.61 |
| 09/25/2026 16:54 | 20 | 148.57 |
| 09/25/2026 16:54 | 103 | 148.53 |
| 09/25/2026 16:54 | 1 | 148.60 |
| 09/25/2026 16:54 | 100 | 148.60 |
| 09/25/2026 16:54 | 4 | 148.58 |
| 09/25/2026 16:54 | 200 | 148.59 |
| 09/25/2026 16:54 | 50 | 148.58 |
| 09/25/2026 16:54 | 10 | 148.57 |
| 09/25/2026 16:54 | 40 | 148.57 |
| 09/25/2026 16:54 | 35 | 148.53 |
| 09/25/2026 16:54 | 99 | 148.58 |
| 09/25/2026 16:54 | 1 | 148.58 |
| 09/25/2026 16:54 | 200 | 148.59 |
| 09/25/2026 16:54 | 150 | 148.58 |
| 09/25/2026 16:54 | 39 | 148.57 |
| 09/25/2026 16:54 | 66 | 148.57 |
| 09/25/2026 16:54 | 100 | 148.57 |
| 09/25/2026 16:54 | 20 | 148.56 |
| 09/25/2026 16:54 | 14 | 148.55 |
| 09/25/2026 16:54 | 1 | 148.54 |
| 09/25/2026 16:54 | 7 | 148.54 |
| 09/25/2026 16:54 | 100 | 148.52 |
| 09/25/2026 16:54 | 80 | 148.52 |
| 09/25/2026 16:54 | 20 | 148.52 |
| 09/25/2026 16:54 | 20 | 148.52 |
| 09/25/2026 16:54 | 180 | 148.52 |
| 09/25/2026 16:54 | 300 | 148.52 |
| 09/25/2026 16:54 | 500 | 148.52 |
| 09/25/2026 16:54 | 46 | 148.51 |
| 09/25/2026 16:54 | 54 | 148.51 |
| 09/25/2026 16:54 | 46 | 148.51 |
| 09/25/2026 16:54 | 54 | 148.51 |
| 09/25/2026 16:54 | 100 | 148.51 |
| 09/25/2026 16:54 | 100 | 148.51 |
| 09/25/2026 16:54 | 100 | 148.51 |
| 09/25/2026 16:53 | 14 | 148.49 |
| 09/25/2026 16:53 | 1 | 148.48 |
| 09/25/2026 16:53 | 8 | 148.48 |
| 09/25/2026 16:53 | 18 | 148.48 |
| 09/25/2026 16:53 | 20 | 148.46 |
| 09/25/2026 16:53 | 100 | 148.41 |
| 09/25/2026 16:53 | 100 | 148.41 |
| 09/25/2026 16:53 | 100 | 148.43 |
| 09/25/2026 16:53 | 100 | 148.43 |
| 09/25/2026 16:53 | 500 | 148.43 |
| 09/25/2026 16:53 | 31 | 148.42 |
| 09/25/2026 16:53 | 2 | 148.39 |
| 09/25/2026 16:53 | 399 | 148.39 |
| 09/25/2026 16:53 | 1 | 148.39 |
| 09/25/2026 16:53 | 100 | 148.39 |
| 09/25/2026 16:53 | 100 | 148.41 |
| 09/25/2026 16:53 | 1 | 148.40 |
| 09/25/2026 16:53 | 22 | 148.40 |
| 09/25/2026 16:53 | 22 | 148.40 |
| 09/25/2026 16:53 | 22 | 148.40 |
| 09/25/2026 16:52 | 100 | 148.43 |
| 09/25/2026 16:52 | 100 | 148.44 |
| 09/25/2026 16:52 | 100 | 148.43 |
| 09/25/2026 16:52 | 6 | 148.50 |
| 09/25/2026 16:52 | 14 | 148.50 |
| 09/25/2026 16:52 | 100 | 148.50 |
| 09/25/2026 16:52 | 100 | 148.48 |
| 09/25/2026 16:52 | 14 | 148.48 |
| 09/25/2026 16:52 | 100 | 148.48 |
| 09/25/2026 16:52 | 69 | 148.48 |
| 09/25/2026 16:52 | 31 | 148.48 |
| 09/25/2026 16:52 | 2 | 148.475 |
| 09/25/2026 16:52 | 1 | 148.49 |
| 09/25/2026 16:51 | 14 | 148.54 |
| 09/25/2026 16:51 | 14 | 148.52 |
| 09/25/2026 16:51 | 14 | 148.51 |
| 09/25/2026 16:51 | 20 | 148.51 |
| 09/25/2026 16:51 | 67 | 148.51 |
| 09/25/2026 16:51 | 100 | 148.51 |
| 09/25/2026 16:51 | 100 | 148.54 |
| 09/25/2026 16:51 | 8 | 148.54 |
| 09/25/2026 16:51 | 28 | 148.54 |
| 09/25/2026 16:51 | 100 | 148.455 |
| 09/25/2026 16:51 | 11 | 148.43 |
| 09/25/2026 16:51 | 6 | 148.44 |
| 09/25/2026 16:51 | 100 | 148.45 |
| 09/25/2026 16:51 | 100 | 148.45 |
| 09/25/2026 16:51 | 6 | 148.45 |
| 09/25/2026 16:51 | 44 | 148.45 |
| 09/25/2026 16:51 | 99 | 148.46 |
| 09/25/2026 16:51 | 1 | 148.46 |
| 09/25/2026 16:51 | 52 | 148.46 |
| 09/25/2026 16:51 | 48 | 148.46 |
| 09/25/2026 16:51 | 300 | 148.47 |
| 09/25/2026 16:51 | 6 | 148.48 |
| 09/25/2026 16:51 | 99 | 148.49 |
| 09/25/2026 16:51 | 1 | 148.49 |
| 09/25/2026 16:51 | 100 | 148.49 |
| 09/25/2026 16:51 | 1 | 148.51 |
| 09/25/2026 16:51 | 100 | 148.49 |
| 09/25/2026 16:51 | 15 | 148.49 |
| 09/25/2026 16:51 | 85 | 148.49 |
| 09/25/2026 16:51 | 100 | 148.49 |
| 09/25/2026 16:51 | 49 | 148.49 |
| 09/25/2026 16:51 | 1 | 148.49 |
| 09/25/2026 16:51 | 50 | 148.49 |
| 09/25/2026 16:51 | 36 | 148.51 |
| 09/25/2026 16:51 | 99 | 148.51 |
| 09/25/2026 16:51 | 1 | 148.51 |
| 09/25/2026 16:51 | 100 | 148.51 |
| 09/25/2026 16:51 | 100 | 148.535 |
| 09/25/2026 16:51 | 50 | 148.53 |
| 09/25/2026 16:51 | 100 | 148.53 |
| 09/25/2026 16:51 | 100 | 148.52 |
| 09/25/2026 16:51 | 64 | 148.55 |
| 09/25/2026 16:51 | 36 | 148.55 |
| 09/25/2026 16:51 | 100 | 148.55 |
| 09/25/2026 16:51 | 20 | 148.57 |
| 09/25/2026 16:50 | 1 | 148.58 |
| 09/25/2026 16:50 | 1 | 148.60 |
| 09/25/2026 16:50 | 80 | 148.62 |
| 09/25/2026 16:50 | 100 | 148.61 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 2 | 148.635 |
| 09/25/2026 16:50 | 16 | 148.63 |
| 09/25/2026 16:50 | 1 | 148.63 |
| 09/25/2026 16:50 | 100 | 148.63 |
| 09/25/2026 16:50 | 16 | 148.63 |
| 09/25/2026 16:50 | 94 | 148.63 |
| 09/25/2026 16:50 | 1 | 148.63 |
| 09/25/2026 16:50 | 5 | 148.63 |
| 09/25/2026 16:50 | 29 | 148.64 |
| 09/25/2026 16:50 | 13 | 148.64 |
| 09/25/2026 16:50 | 1 | 148.64 |
| 09/25/2026 16:50 | 100 | 148.65 |
| 09/25/2026 16:50 | 20 | 148.72 |
| 09/25/2026 16:50 | 100 | 148.72 |
| 09/25/2026 16:49 | 5 | 148.72 |
| 09/25/2026 16:49 | 4 | 148.71 |
| 09/25/2026 16:49 | 100 | 148.70 |
| 09/25/2026 16:49 | 52 | 148.64 |
| 09/25/2026 16:49 | 100 | 148.64 |
| 09/25/2026 16:49 | 100 | 148.64 |
| 09/25/2026 16:49 | 11 | 148.62 |
| 09/25/2026 16:49 | 100 | 148.60 |
| 09/25/2026 16:48 | 100 | 148.57 |
| 09/25/2026 16:48 | 69 | 148.58 |
| 09/25/2026 16:48 | 31 | 148.58 |
| 09/25/2026 16:48 | 100 | 148.58 |
| 09/25/2026 16:48 | 100 | 148.59 |
| 09/25/2026 16:48 | 99 | 148.59 |
| 09/25/2026 16:48 | 131 | 148.60 |
| 09/25/2026 16:48 | 1 | 148.60 |
| 09/25/2026 16:48 | 68 | 148.60 |
| 09/25/2026 16:48 | 5 | 148.60 |
| 09/25/2026 16:48 | 1 | 148.59 |
| 09/25/2026 16:48 | 65 | 148.60 |
| 09/25/2026 16:48 | 15 | 148.60 |
| 09/25/2026 16:48 | 30 | 148.61 |
| 09/25/2026 16:48 | 90 | 148.61 |
| 09/25/2026 16:48 | 10 | 148.61 |
| 09/25/2026 16:47 | 100 | 148.65 |
| 09/25/2026 16:47 | 150 | 148.64 |
| 09/25/2026 16:47 | 181 | 148.64 |
| 09/25/2026 16:47 | 9 | 148.64 |
| 09/25/2026 16:47 | 30 | 148.64 |
| 09/25/2026 16:47 | 20 | 148.64 |
| 09/25/2026 16:47 | 100 | 148.60 |
| 09/25/2026 16:47 | 1 | 148.555 |
| 09/25/2026 16:47 | 100 | 148.62 |
| 09/25/2026 16:47 | 48 | 148.62 |
| 09/25/2026 16:47 | 52 | 148.62 |
| 09/25/2026 16:47 | 13 | 148.66 |
| 09/25/2026 16:47 | 20 | 148.66 |
| 09/25/2026 16:47 | 100 | 148.65 |
| 09/25/2026 16:46 | 30 | 148.66 |
| 09/25/2026 16:46 | 5 | 148.62 |
| 09/25/2026 16:46 | 5 | 148.61 |
| 09/25/2026 16:46 | 1 | 148.60 |
| 09/25/2026 16:46 | 1 | 148.59 |
| 09/25/2026 16:46 | 5 | 148.59 |
| 09/25/2026 16:46 | 42 | 148.59 |
| 09/25/2026 16:46 | 14 | 148.58 |
| 09/25/2026 16:46 | 19 | 148.57 |
| 09/25/2026 16:46 | 31 | 148.57 |
| 09/25/2026 16:46 | 100 | 148.56 |
| 09/25/2026 16:46 | 100 | 148.56 |
| 09/25/2026 16:46 | 100 | 148.56 |
| 09/25/2026 16:46 | 200 | 148.56 |
| 09/25/2026 16:46 | 50 | 148.54 |
| 09/25/2026 16:46 | 50 | 148.51 |
| 09/25/2026 16:46 | 6 | 148.485 |
| 09/25/2026 16:46 | 8 | 148.52 |
| 09/25/2026 16:46 | 90 | 148.51 |
| 09/25/2026 16:45 | 1 | 148.52 |
| 09/25/2026 16:45 | 50 | 148.52 |
| 09/25/2026 16:45 | 50 | 148.51 |
| 09/25/2026 16:45 | 50 | 148.51 |
| 09/25/2026 16:45 | 7 | 148.46 |
| 09/25/2026 16:45 | 32 | 148.46 |
| 09/25/2026 16:45 | 1 | 148.46 |
| 09/25/2026 16:45 | 4 | 148.46 |
| 09/25/2026 16:45 | 150 | 148.46 |
| 09/25/2026 16:45 | 24 | 148.46 |
| 09/25/2026 16:45 | 30 | 148.55 |
| 09/25/2026 16:44 | 100 | 148.53 |
| 09/25/2026 16:44 | 100 | 148.53 |
| 09/25/2026 16:44 | 5 | 148.50 |
| 09/25/2026 16:44 | 5 | 148.50 |
| 09/25/2026 16:43 | 98 | 148.47 |
| 09/25/2026 16:43 | 100 | 148.49 |
| 09/25/2026 16:43 | 2 | 148.47 |
| 09/25/2026 16:43 | 3 | 148.51 |
| 09/25/2026 16:43 | 30 | 148.54 |
| 09/25/2026 16:43 | 150 | 148.555 |
| 09/25/2026 16:43 | 96 | 148.555 |
| 09/25/2026 16:43 | 4 | 148.555 |
| 09/25/2026 16:42 | 5 | 148.48 |
| 09/25/2026 16:42 | 1 | 148.47 |
| 09/25/2026 16:42 | 100 | 148.47 |
| 09/25/2026 16:41 | 24 | 148.45 |
| 09/25/2026 16:41 | 67 | 148.43 |
| 09/25/2026 16:41 | 20 | 148.43 |
| 09/25/2026 16:41 | 1 | 148.42 |
| 09/25/2026 16:41 | 6 | 148.44 |
| 09/25/2026 16:41 | 20 | 148.47 |
| 09/25/2026 16:41 | 49 | 148.45 |
| 09/25/2026 16:41 | 51 | 148.45 |
| 09/25/2026 16:41 | 99 | 148.45 |
| 09/25/2026 16:41 | 1 | 148.45 |
| 09/25/2026 16:41 | 100 | 148.45 |
| 09/25/2026 16:41 | 50 | 148.45 |
| 09/25/2026 16:41 | 9 | 148.45 |
| 09/25/2026 16:41 | 39 | 148.46 |
| 09/25/2026 16:41 | 12 | 148.47 |
| 09/25/2026 16:41 | 100 | 148.49 |
| 09/25/2026 16:41 | 1 | 148.53 |
| 09/25/2026 16:41 | 20 | 148.53 |
| 09/25/2026 16:41 | 1 | 148.51 |
| 09/25/2026 16:41 | 20 | 148.54 |
| 09/25/2026 16:41 | 1 | 148.53 |
| 09/25/2026 16:41 | 1 | 148.53 |
| 09/25/2026 16:41 | 93 | 148.53 |
| 09/25/2026 16:41 | 2 | 148.54 |
| 09/25/2026 16:41 | 5 | 148.53 |
| 09/25/2026 16:41 | 4 | 148.53 |
| 09/25/2026 16:41 | 79 | 148.54 |
| 09/25/2026 16:41 | 100 | 148.54 |
| 09/25/2026 16:41 | 21 | 148.54 |
| 09/25/2026 16:41 | 82 | 148.55 |
| 09/25/2026 16:41 | 18 | 148.55 |
| 09/25/2026 16:41 | 21 | 148.55 |
| 09/25/2026 16:41 | 39 | 148.55 |
| 09/25/2026 16:41 | 40 | 148.55 |
| 09/25/2026 16:41 | 100 | 148.55 |
| 09/25/2026 16:41 | 81 | 148.56 |
| 09/25/2026 16:41 | 100 | 148.56 |
| 09/25/2026 16:41 | 100 | 148.56 |
| 09/25/2026 16:41 | 100 | 148.56 |
| 09/25/2026 16:41 | 100 | 148.56 |
| 09/25/2026 16:41 | 60 | 148.57 |
| 09/25/2026 16:41 | 46 | 148.56 |
| 09/25/2026 16:41 | 100 | 148.57 |
| 09/25/2026 16:41 | 36 | 148.57 |
| 09/25/2026 16:41 | 1 | 148.57 |
| 09/25/2026 16:41 | 63 | 148.57 |
| 09/25/2026 16:40 | 2 | 148.59 |
| 09/25/2026 16:40 | 1 | 148.59 |
| 09/25/2026 16:40 | 100 | 148.63 |
| 09/25/2026 16:40 | 6 | 148.63 |
| 09/25/2026 16:40 | 6 | 148.65 |
| 09/25/2026 16:40 | 3 | 148.61 |
| 09/25/2026 16:40 | 88 | 148.60 |
| 09/25/2026 16:40 | 5 | 148.59 |
| 09/25/2026 16:40 | 52 | 148.57 |
| 09/25/2026 16:40 | 6 | 148.55 |
| 09/25/2026 16:40 | 4 | 148.47 |
| 09/25/2026 16:40 | 60 | 148.47 |
| 09/25/2026 16:40 | 47 | 148.47 |
| 09/25/2026 16:40 | 20 | 148.46 |
| 09/25/2026 16:40 | 14 | 148.46 |
| 09/25/2026 16:40 | 28 | 148.46 |
| 09/25/2026 16:40 | 56 | 148.43 |
| 09/25/2026 16:40 | 1 | 148.43 |
| 09/25/2026 16:40 | 43 | 148.43 |
| 09/25/2026 16:40 | 29 | 148.42 |
| 09/25/2026 16:40 | 20 | 148.38 |
| 09/25/2026 16:39 | 100 | 148.40 |
| 09/25/2026 16:39 | 100 | 148.405 |
| 09/25/2026 16:39 | 100 | 148.42 |
| 09/25/2026 16:39 | 80 | 148.43 |
| 09/25/2026 16:39 | 20 | 148.43 |
| 09/25/2026 16:39 | 1 | 148.38 |
| 09/25/2026 16:39 | 6 | 148.40 |
| 09/25/2026 16:39 | 2 | 148.43 |
| 09/25/2026 16:39 | 1 | 148.41 |
| 09/25/2026 16:39 | 20 | 148.42 |
| 09/25/2026 16:39 | 100 | 148.43 |
| 09/25/2026 16:39 | 5 | 148.44 |
| 09/25/2026 16:39 | 62 | 148.46 |
| 09/25/2026 16:39 | 98 | 148.46 |
| 09/25/2026 16:39 | 2 | 148.46 |
| 09/25/2026 16:39 | 12 | 148.48 |
| 09/25/2026 16:39 | 100 | 148.47 |
| 09/25/2026 16:39 | 100 | 148.47 |
| 09/25/2026 16:39 | 50 | 148.44 |
| 09/25/2026 16:39 | 50 | 148.44 |
| 09/25/2026 16:38 | 5 | 148.41 |
| 09/25/2026 16:38 | 2 | 148.42 |
| 09/25/2026 16:38 | 1 | 148.42 |
| 09/25/2026 16:38 | 1 | 148.42 |
| 09/25/2026 16:38 | 1 | 148.42 |
| 09/25/2026 16:38 | 41 | 148.415 |
| 09/25/2026 16:38 | 41 | 148.415 |
| 09/25/2026 16:38 | 10 | 148.42 |
| 09/25/2026 16:38 | 40 | 148.38 |
| 09/25/2026 16:38 | 38 | 148.38 |
| 09/25/2026 16:38 | 2 | 148.38 |
| 09/25/2026 16:38 | 2 | 148.35 |
| 09/25/2026 16:38 | 5 | 148.34 |
| 09/25/2026 16:38 | 96 | 148.35 |
| 09/25/2026 16:38 | 1 | 148.35 |
| 09/25/2026 16:38 | 3 | 148.35 |
| 09/25/2026 16:38 | 1 | 148.34 |
| 09/25/2026 16:38 | 100 | 148.34 |
| 09/25/2026 16:38 | 2 | 148.37 |
| 09/25/2026 16:38 | 46 | 148.41 |
| 09/25/2026 16:38 | 2 | 148.41 |
| 09/25/2026 16:38 | 2 | 148.41 |
| 09/25/2026 16:38 | 50 | 148.41 |
| 09/25/2026 16:37 | 5 | 148.42 |
| 09/25/2026 16:37 | 100 | 148.39 |
| 09/25/2026 16:37 | 100 | 148.39 |
| 09/25/2026 16:37 | 100 | 148.35 |
| 09/25/2026 16:37 | 5 | 148.37 |
| 09/25/2026 16:37 | 299 | 148.37 |
| 09/25/2026 16:37 | 1 | 148.37 |
| 09/25/2026 16:37 | 100 | 148.37 |
| 09/25/2026 16:37 | 18 | 148.38 |
| 09/25/2026 16:37 | 1 | 148.40 |
| 09/25/2026 16:37 | 100 | 148.39 |
| 09/25/2026 16:37 | 4 | 148.38 |
| 09/25/2026 16:37 | 100 | 148.35 |
| 09/25/2026 16:37 | 5 | 148.35 |
| 09/25/2026 16:37 | 6 | 148.35 |
| 09/25/2026 16:37 | 100 | 148.33 |
| 09/25/2026 16:37 | 6 | 148.33 |
| 09/25/2026 16:37 | 94 | 148.33 |
| 09/25/2026 16:36 | 1 | 148.29 |
| 09/25/2026 16:36 | 5 | 148.32 |
| 09/25/2026 16:36 | 6 | 148.28 |
| 09/25/2026 16:36 | 100 | 148.30 |
| 09/25/2026 16:36 | 50 | 148.30 |
| 09/25/2026 16:36 | 50 | 148.30 |
| 09/25/2026 16:36 | 50 | 148.30 |
| 09/25/2026 16:36 | 25 | 148.30 |
| 09/25/2026 16:36 | 25 | 148.30 |
| 09/25/2026 16:36 | 5 | 148.30 |
| 09/25/2026 16:36 | 24 | 148.27 |
| 09/25/2026 16:35 | 8 | 148.24 |
| 09/25/2026 16:35 | 100 | 148.23 |
| 09/25/2026 16:35 | 5 | 148.23 |
| 09/25/2026 16:35 | 12 | 148.23 |
| 09/25/2026 16:35 | 100 | 148.22 |
| 09/25/2026 16:35 | 5 | 148.22 |
| 09/25/2026 16:35 | 20 | 148.22 |
| 09/25/2026 16:35 | 1 | 148.22 |
| 09/25/2026 16:35 | 80 | 148.22 |
| 09/25/2026 16:35 | 20 | 148.22 |
| 09/25/2026 16:35 | 100 | 148.17 |
| 09/25/2026 16:34 | 50 | 148.18 |
| 09/25/2026 16:34 | 1 | 148.13 |
| 09/25/2026 16:34 | 22 | 148.19 |
| 09/25/2026 16:34 | 78 | 148.19 |
| 09/25/2026 16:34 | 22 | 148.19 |
| 09/25/2026 16:34 | 6 | 148.18 |
| 09/25/2026 16:34 | 41 | 148.18 |
| 09/25/2026 16:34 | 100 | 148.18 |
| 09/25/2026 16:34 | 50 | 148.14 |
| 09/25/2026 16:34 | 50 | 148.14 |
| 09/25/2026 16:34 | 41 | 148.12 |
| 09/25/2026 16:34 | 64 | 148.11 |
| 09/25/2026 16:34 | 1 | 148.11 |
| 09/25/2026 16:34 | 1 | 148.11 |
| 09/25/2026 16:34 | 93 | 148.11 |
| 09/25/2026 16:34 | 41 | 148.11 |
| 09/25/2026 16:34 | 1 | 148.11 |
| 09/25/2026 16:34 | 6 | 148.10 |
| 09/25/2026 16:34 | 2 | 148.07 |
| 09/25/2026 16:34 | 2 | 148.07 |
| 09/25/2026 16:34 | 100 | 148.07 |
| 09/25/2026 16:34 | 5 | 148.07 |
| 09/25/2026 16:34 | 1 | 148.08 |
| 09/25/2026 16:34 | 78 | 148.08 |
| 09/25/2026 16:34 | 1 | 148.09 |
| 09/25/2026 16:34 | 84 | 148.10 |
| 09/25/2026 16:34 | 100 | 148.10 |
| 09/25/2026 16:34 | 20 | 148.11 |
| 09/25/2026 16:34 | 48 | 148.11 |
| 09/25/2026 16:33 | 100 | 148.16 |
| 09/25/2026 16:33 | 5 | 148.19 |
| 09/25/2026 16:33 | 95 | 148.19 |
| 09/25/2026 16:33 | 99 | 148.20 |
| 09/25/2026 16:33 | 6 | 148.245 |
| 09/25/2026 16:33 | 50 | 148.245 |
| 09/25/2026 16:33 | 50 | 148.245 |
| 09/25/2026 16:33 | 1 | 148.20 |
| 09/25/2026 16:33 | 1 | 148.24 |
| 09/25/2026 16:33 | 2 | 148.24 |
| 09/25/2026 16:33 | 2 | 148.24 |
| 09/25/2026 16:33 | 2 | 148.245 |
| 09/25/2026 16:33 | 2 | 148.245 |
| 09/25/2026 16:33 | 2 | 148.245 |
| 09/25/2026 16:33 | 15 | 148.25 |
| 09/25/2026 16:33 | 80 | 148.25 |
| 09/25/2026 16:33 | 50 | 148.25 |
| 09/25/2026 16:33 | 2 | 148.25 |
| 09/25/2026 16:33 | 2 | 148.25 |
| 09/25/2026 16:33 | 50 | 148.25 |
| 09/25/2026 16:33 | 1 | 148.25 |
| 09/25/2026 16:33 | 40 | 148.25 |
| 09/25/2026 16:33 | 40 | 148.25 |
| 09/25/2026 16:33 | 7 | 148.24 |
| 09/25/2026 16:33 | 100 | 148.20 |
| 09/25/2026 16:33 | 100 | 148.20 |
| 09/25/2026 16:33 | 100 | 148.19 |
| 09/25/2026 16:33 | 17 | 148.19 |
| 09/25/2026 16:33 | 1 | 148.19 |
| 09/25/2026 16:33 | 78 | 148.19 |
| 09/25/2026 16:33 | 4 | 148.19 |
| 09/25/2026 16:33 | 100 | 148.17 |
| 09/25/2026 16:32 | 48 | 148.16 |
| 09/25/2026 16:32 | 50 | 148.16 |
| 09/25/2026 16:32 | 2 | 148.16 |
| 09/25/2026 16:32 | 20 | 148.16 |
| 09/25/2026 16:32 | 48 | 148.12 |
| 09/25/2026 16:32 | 100 | 148.13 |
| 09/25/2026 16:32 | 16 | 148.10 |
| 09/25/2026 16:32 | 49 | 148.11 |
| 09/25/2026 16:32 | 2 | 148.11 |
| 09/25/2026 16:32 | 1 | 148.11 |
| 09/25/2026 16:32 | 1 | 148.11 |
| 09/25/2026 16:32 | 100 | 148.11 |
| 09/25/2026 16:32 | 6 | 148.11 |
| 09/25/2026 16:32 | 1 | 148.11 |
| 09/25/2026 16:32 | 1 | 148.12 |
| 09/25/2026 16:32 | 100 | 148.11 |
| 09/25/2026 16:32 | 100 | 148.12 |
| 09/25/2026 16:32 | 100 | 148.12 |
| 09/25/2026 16:32 | 49 | 148.11 |
| 09/25/2026 16:32 | 100 | 148.12 |
| 09/25/2026 16:32 | 1 | 148.11 |
| 09/25/2026 16:32 | 50 | 148.11 |
| 09/25/2026 16:32 | 1 | 148.11 |
| 09/25/2026 16:32 | 49 | 148.12 |
| 09/25/2026 16:32 | 1 | 148.12 |
| 09/25/2026 16:32 | 100 | 148.12 |
| 09/25/2026 16:32 | 1 | 148.12 |
| 09/25/2026 16:32 | 1 | 148.135 |
| 09/25/2026 16:32 | 41 | 148.16 |
| 09/25/2026 16:32 | 49 | 148.16 |
| 09/25/2026 16:32 | 10 | 148.16 |
| 09/25/2026 16:32 | 200 | 148.16 |
| 09/25/2026 16:32 | 98 | 148.16 |
| 09/25/2026 16:32 | 1 | 148.16 |
| 09/25/2026 16:32 | 1 | 148.16 |
| 09/25/2026 16:32 | 8 | 148.16 |
| 09/25/2026 16:32 | 100 | 148.22 |
| 09/25/2026 16:31 | 12 | 148.18 |
| 09/25/2026 16:31 | 100 | 148.19 |
| 09/25/2026 16:31 | 100 | 148.19 |
| 09/25/2026 16:31 | 65 | 148.19 |
| 09/25/2026 16:31 | 35 | 148.19 |
| 09/25/2026 16:31 | 100 | 148.21 |
| 09/25/2026 16:31 | 100 | 148.22 |
| 09/25/2026 16:31 | 100 | 148.21 |
| 09/25/2026 16:31 | 1 | 148.22 |
| 09/25/2026 16:31 | 37 | 148.26 |
| 09/25/2026 16:31 | 20 | 148.26 |
| 09/25/2026 16:31 | 100 | 148.235 |
| 09/25/2026 16:31 | 100 | 148.26 |
| 09/25/2026 16:31 | 100 | 148.25 |
| 09/25/2026 16:31 | 100 | 148.23 |
| 09/25/2026 16:31 | 100 | 148.23 |
| 09/25/2026 16:31 | 6 | 148.25 |
| 09/25/2026 16:31 | 100 | 148.23 |
| 09/25/2026 16:31 | 100 | 148.24 |
| 09/25/2026 16:31 | 100 | 148.25 |
| 09/25/2026 16:31 | 21 | 148.26 |
| 09/25/2026 16:31 | 100 | 148.26 |
| 09/25/2026 16:31 | 79 | 148.26 |
| 09/25/2026 16:31 | 21 | 148.26 |
| 09/25/2026 16:31 | 100 | 148.27 |
| 09/25/2026 16:31 | 3 | 148.29 |
| 09/25/2026 16:31 | 100 | 148.31 |
| 09/25/2026 16:31 | 100 | 148.31 |
| 09/25/2026 16:31 | 5 | 148.35 |
| 09/25/2026 16:31 | 6 | 148.35 |
| 09/25/2026 16:31 | 5 | 148.35 |
| 09/25/2026 16:31 | 21 | 148.33 |
| 09/25/2026 16:31 | 19 | 148.30 |
| 09/25/2026 16:31 | 21 | 148.30 |
| 09/25/2026 16:31 | 5 | 148.33 |
| 09/25/2026 16:31 | 39 | 148.31 |
| 09/25/2026 16:31 | 61 | 148.31 |
| 09/25/2026 16:31 | 100 | 148.31 |
| 09/25/2026 16:31 | 5 | 148.31 |
| 09/25/2026 16:31 | 100 | 148.30 |
| 09/25/2026 16:31 | 5 | 148.30 |
| 09/25/2026 16:31 | 100 | 148.30 |
| 09/25/2026 16:31 | 100 | 148.30 |
| 09/25/2026 16:31 | 20 | 148.26 |
| 09/25/2026 16:31 | 80 | 148.26 |
| 09/25/2026 16:31 | 1000 | 148.26 |
| 09/25/2026 16:31 | 65 | 148.235 |
| 09/25/2026 16:31 | 150 | 148.235 |
| 09/25/2026 16:31 | 2 | 148.24 |
| 09/25/2026 16:31 | 1 | 148.24 |
| 09/25/2026 16:31 | 50 | 148.24 |
| 09/25/2026 16:31 | 20 | 148.24 |
| 09/25/2026 16:31 | 100 | 148.24 |
| 09/25/2026 16:31 | 100 | 148.205 |
| 09/25/2026 16:30 | 1 | 148.23 |
| 09/25/2026 16:30 | 2 | 148.23 |
| 09/25/2026 16:30 | 2 | 148.23 |
| 09/25/2026 16:30 | 32 | 148.21 |
| 09/25/2026 16:30 | 100 | 148.21 |
| 09/25/2026 16:30 | 1 | 148.21 |
| 09/25/2026 16:30 | 21 | 148.25 |
| 09/25/2026 16:30 | 33 | 148.29 |
| 09/25/2026 16:30 | 67 | 148.29 |
| 09/25/2026 16:30 | 68 | 148.28 |
| 09/25/2026 16:30 | 5 | 148.28 |
| 09/25/2026 16:30 | 32 | 148.28 |
| 09/25/2026 16:30 | 150 | 148.24 |
| 09/25/2026 16:30 | 80 | 148.23 |
| 09/25/2026 16:30 | 5 | 148.22 |
| 09/25/2026 16:30 | 6 | 148.22 |
| 09/25/2026 16:30 | 100 | 148.20 |
| 09/25/2026 16:30 | 40 | 148.20 |
| 09/25/2026 16:30 | 8 | 148.20 |
| 09/25/2026 16:30 | 6 | 148.18 |
| 09/25/2026 16:30 | 100 | 148.18 |
| 09/25/2026 16:30 | 5 | 148.18 |
| 09/25/2026 16:30 | 6 | 148.08 |
| 09/25/2026 16:30 | 50 | 148.08 |
| 09/25/2026 16:30 | 150 | 148.08 |
| 09/25/2026 16:30 | 2 | 148.08 |
| 09/25/2026 16:30 | 2 | 148.08 |
| 09/25/2026 16:30 | 20 | 148.08 |
| 09/25/2026 16:30 | 70 | 148.08 |
| 09/25/2026 16:30 | 80 | 148.08 |
| 09/25/2026 16:30 | 20 | 148.08 |
| 09/25/2026 16:30 | 1 | 148.03 |
| 09/25/2026 16:30 | 100 | 148.03 |
| 09/25/2026 16:30 | 52 | 148.03 |
| 09/25/2026 16:30 | 48 | 148.03 |
| 09/25/2026 16:30 | 100 | 148.03 |
| 09/25/2026 16:30 | 37 | 148.04 |
| 09/25/2026 16:30 | 63 | 148.04 |
| 09/25/2026 16:30 | 100 | 148.04 |
| 09/25/2026 16:30 | 100 | 148.04 |
| 09/25/2026 16:30 | 33 | 148.05 |
| 09/25/2026 16:30 | 400 | 148.05 |
| 09/25/2026 16:30 | 242 | 148.05 |
| 09/25/2026 16:30 | 17 | 148.05 |
| 09/25/2026 16:30 | 15 | 148.05 |
| 09/25/2026 16:30 | 248 | 148.05 |
| 09/25/2026 16:30 | 1 | 148.05 |
| 09/25/2026 16:30 | 1 | 148.05 |
| 09/25/2026 16:30 | 43 | 148.05 |
| 09/25/2026 16:30 | 1 | 148.08 |
| 09/25/2026 16:30 | 82 | 148.115 |
| 09/25/2026 16:30 | 100 | 148.115 |
| 09/25/2026 16:30 | 1 | 148.125 |
| 09/25/2026 16:30 | 2 | 148.125 |
| 09/25/2026 16:30 | 2 | 148.125 |
| 09/25/2026 16:30 | 1 | 148.125 |
| 09/25/2026 16:30 | 1 | 148.125 |
| 09/25/2026 16:30 | 2 | 148.125 |
| 09/25/2026 16:30 | 2 | 148.125 |
| 09/25/2026 16:29 | 33 | 148.115 |
| 09/25/2026 16:28 | 20 | 148.18 |
| 09/25/2026 16:28 | 300 | 148.14 |
| 09/25/2026 16:28 | 230 | 148.09 |
| 09/25/2026 16:28 | 50 | 148.09 |
| 09/25/2026 16:28 | 20 | 148.09 |
| 09/25/2026 16:28 | 1 | 148.02 |
| 09/25/2026 16:28 | 26 | 148.02 |
| 09/25/2026 16:28 | 50 | 148.02 |
| 09/25/2026 16:28 | 50 | 148.03 |
| 09/25/2026 16:28 | 30 | 148.03 |
| 09/25/2026 16:28 | 100 | 148.03 |
| 09/25/2026 16:27 | 100 | 148.08 |
| 09/25/2026 16:27 | 150 | 148.08 |
| 09/25/2026 16:27 | 28 | 148.15 |
| 09/25/2026 16:27 | 34 | 148.09 |
| 09/25/2026 16:27 | 100 | 148.09 |
| 09/25/2026 16:27 | 120 | 148.09 |
| 09/25/2026 16:27 | 30 | 148.09 |
| 09/25/2026 16:26 | 28 | 148.11 |
| 09/25/2026 16:26 | 7 | 148.08 |
| 09/25/2026 16:26 | 11 | 148.08 |
| 09/25/2026 16:26 | 43 | 148.08 |
| 09/25/2026 16:26 | 23 | 148.08 |
| 09/25/2026 16:26 | 35 | 148.08 |
| 09/25/2026 16:26 | 26 | 148.09 |
| 09/25/2026 16:26 | 42 | 148.08 |
| 09/25/2026 16:26 | 19 | 148.09 |
| 09/25/2026 16:26 | 81 | 148.09 |
| 09/25/2026 16:26 | 8 | 148.09 |
| 09/25/2026 16:26 | 1 | 148.09 |
| 09/25/2026 16:26 | 1 | 148.09 |
| 09/25/2026 16:26 | 90 | 148.09 |
| 09/25/2026 16:26 | 104 | 148.12 |
| 09/25/2026 16:26 | 100 | 148.14 |
| 09/25/2026 16:26 | 100 | 148.13 |
| 09/25/2026 16:26 | 4 | 148.13 |
| 09/25/2026 16:26 | 1 | 148.13 |
| 09/25/2026 16:26 | 5 | 148.13 |
| 09/25/2026 16:26 | 100 | 148.13 |
| 09/25/2026 16:26 | 5 | 148.13 |
| 09/25/2026 16:26 | 5 | 148.13 |
| 09/25/2026 16:26 | 5 | 148.12 |
| 09/25/2026 16:26 | 100 | 148.12 |
| 09/25/2026 16:26 | 100 | 148.11 |
| 09/25/2026 16:26 | 5 | 148.11 |
| 09/25/2026 16:26 | 1 | 148.06 |
| 09/25/2026 16:26 | 5 | 148.065 |
| 09/25/2026 16:26 | 4 | 148.065 |
| 09/25/2026 16:26 | 2 | 148.065 |
| 09/25/2026 16:26 | 5000 | 148.07 |
| 09/25/2026 16:26 | 20 | 148.08 |
| 09/25/2026 16:26 | 500 | 148.05 |
| 09/25/2026 16:25 | 5 | 147.98 |
| 09/25/2026 16:25 | 300 | 147.95 |
| 09/25/2026 16:25 | 40 | 147.95 |
| 09/25/2026 16:25 | 100 | 147.95 |
| 09/25/2026 16:25 | 100 | 147.99 |
| 09/25/2026 16:25 | 2 | 148.00 |
| 09/25/2026 16:25 | 23 | 148.03 |
| 09/25/2026 16:25 | 14 | 147.98 |
| 09/25/2026 16:25 | 100 | 148.01 |
| 09/25/2026 16:25 | 100 | 148.00 |
| 09/25/2026 16:25 | 66 | 147.97 |
| 09/25/2026 16:25 | 100 | 147.99 |
| 09/25/2026 16:25 | 100 | 147.99 |
| 09/25/2026 16:25 | 100 | 147.99 |
| 09/25/2026 16:25 | 100 | 147.99 |
| 09/25/2026 16:25 | 2 | 148.00 |
| 09/25/2026 16:25 | 1 | 148.00 |
| 09/25/2026 16:25 | 1 | 148.02 |
| 09/25/2026 16:25 | 100 | 148.02 |
| 09/25/2026 16:25 | 8 | 148.03 |
| 09/25/2026 16:25 | 8 | 148.03 |
| 09/25/2026 16:25 | 8 | 148.03 |
| 09/25/2026 16:25 | 8 | 148.03 |
| 09/25/2026 16:25 | 8 | 148.03 |
| 09/25/2026 16:25 | 8 | 148.03 |
| 09/25/2026 16:25 | 1 | 148.06 |
| 09/25/2026 16:24 | 100 | 148.09 |
| 09/25/2026 16:24 | 1 | 148.08 |
| 09/25/2026 16:24 | 1 | 148.08 |
| 09/25/2026 16:24 | 1 | 148.08 |
| 09/25/2026 16:24 | 12 | 148.06 |
| 09/25/2026 16:24 | 1 | 148.07 |
| 09/25/2026 16:24 | 3 | 148.12 |
| 09/25/2026 16:24 | 3 | 148.14 |
| 09/25/2026 16:24 | 150 | 148.12 |
| 09/25/2026 16:24 | 100 | 148.12 |
| 09/25/2026 16:24 | 100 | 148.12 |
| 09/25/2026 16:24 | 100 | 148.14 |
| 09/25/2026 16:24 | 100 | 148.14 |
| 09/25/2026 16:24 | 1 | 148.19 |
| 09/25/2026 16:24 | 5 | 148.19 |
| 09/25/2026 16:23 | 1 | 148.15 |
| 09/25/2026 16:23 | 1 | 148.15 |
| 09/25/2026 16:23 | 1 | 148.15 |
| 09/25/2026 16:23 | 1 | 148.15 |
| 09/25/2026 16:23 | 80 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 2 | 148.195 |
| 09/25/2026 16:23 | 100 | 148.195 |
| 09/25/2026 16:23 | 100 | 148.22 |
| 09/25/2026 16:23 | 1 | 148.205 |
| 09/25/2026 16:23 | 15 | 148.22 |
| 09/25/2026 16:23 | 1 | 148.18 |
| 09/25/2026 16:23 | 1 | 148.18 |
| 09/25/2026 16:23 | 5 | 148.22 |
| 09/25/2026 16:23 | 12 | 148.20 |
| 09/25/2026 16:23 | 5 | 148.18 |
| 09/25/2026 16:23 | 100 | 148.18 |
| 09/25/2026 16:22 | 10 | 148.16 |
| 09/25/2026 16:22 | 1 | 148.16 |
| 09/25/2026 16:22 | 28 | 148.16 |
| 09/25/2026 16:22 | 50 | 148.14 |
| 09/25/2026 16:22 | 50 | 148.14 |
| 09/25/2026 16:22 | 100 | 148.13 |
| 09/25/2026 16:22 | 100 | 148.13 |
| 09/25/2026 16:22 | 100 | 148.13 |
| 09/25/2026 16:22 | 33 | 148.03 |
| 09/25/2026 16:22 | 1 | 148.03 |
| 09/25/2026 16:22 | 1 | 148.03 |
| 09/25/2026 16:22 | 18 | 148.03 |
| 09/25/2026 16:22 | 100 | 148.03 |
| 09/25/2026 16:22 | 79 | 148.04 |
| 09/25/2026 16:22 | 77 | 148.05 |
| 09/25/2026 16:22 | 23 | 148.05 |
| 09/25/2026 16:22 | 100 | 148.05 |
| 09/25/2026 16:22 | 22 | 148.06 |
| 09/25/2026 16:22 | 520 | 148.06 |
| 09/25/2026 16:22 | 299 | 148.06 |
| 09/25/2026 16:22 | 1 | 148.06 |
| 09/25/2026 16:22 | 80 | 148.06 |
| 09/25/2026 16:22 | 12 | 148.09 |
| 09/25/2026 16:22 | 1 | 148.09 |
| 09/25/2026 16:21 | 100 | 148.10 |
| 09/25/2026 16:21 | 5 | 148.045 |
| 09/25/2026 16:21 | 6 | 148.05 |
| 09/25/2026 16:21 | 20 | 148.06 |
| 09/25/2026 16:21 | 100 | 148.04 |
| 09/25/2026 16:21 | 2 | 148.05 |
| 09/25/2026 16:21 | 1 | 148.06 |
| 09/25/2026 16:21 | 36 | 148.08 |
| 09/25/2026 16:21 | 32 | 148.06 |
| 09/25/2026 16:21 | 68 | 148.06 |
| 09/25/2026 16:20 | 23 | 148.01 |
| 09/25/2026 16:20 | 23 | 147.96 |
| 09/25/2026 16:20 | 100 | 147.92 |
| 09/25/2026 16:20 | 20 | 147.92 |
| 09/25/2026 16:20 | 2 | 148.01 |
| 09/25/2026 16:20 | 100 | 148.03 |
| 09/25/2026 16:20 | 100 | 148.03 |
| 09/25/2026 16:20 | 100 | 148.03 |
| 09/25/2026 16:20 | 100 | 148.03 |
| 09/25/2026 16:20 | 52 | 148.04 |
| 09/25/2026 16:20 | 56 | 148.04 |
| 09/25/2026 16:20 | 1 | 148.04 |
| 09/25/2026 16:20 | 1 | 148.04 |
| 09/25/2026 16:20 | 100 | 148.04 |
| 09/25/2026 16:20 | 27 | 148.06 |
| 09/25/2026 16:20 | 2 | 148.06 |
| 09/25/2026 16:20 | 23 | 148.06 |
| 09/25/2026 16:20 | 27 | 148.06 |
| 09/25/2026 16:20 | 25 | 148.06 |
| 09/25/2026 16:20 | 25 | 148.06 |
| 09/25/2026 16:20 | 12 | 148.07 |
| 09/25/2026 16:20 | 88 | 148.07 |
| 09/25/2026 16:20 | 100 | 148.07 |
| 09/25/2026 16:20 | 100 | 148.07 |
| 09/25/2026 16:20 | 30 | 148.07 |
| 09/25/2026 16:20 | 70 | 148.07 |
| 09/25/2026 16:20 | 100 | 148.07 |
| 09/25/2026 16:20 | 100 | 148.07 |
| 09/25/2026 16:20 | 16 | 148.10 |
| 09/25/2026 16:20 | 84 | 148.10 |
| 09/25/2026 16:20 | 99 | 148.13 |
| 09/25/2026 16:20 | 1 | 148.13 |
| 09/25/2026 16:20 | 100 | 148.13 |
| 09/25/2026 16:20 | 7 | 148.15 |
| 09/25/2026 16:20 | 100 | 148.15 |
| 09/25/2026 16:20 | 1 | 148.17 |
| 09/25/2026 16:20 | 115 | 148.17 |
| 09/25/2026 16:19 | 20 | 148.14 |
| 09/25/2026 16:19 | 500 | 148.12 |
| 09/25/2026 16:19 | 6 | 148.165 |
| 09/25/2026 16:19 | 64 | 148.19 |
| 09/25/2026 16:19 | 13 | 148.16 |
| 09/25/2026 16:19 | 1 | 148.14 |
| 09/25/2026 16:19 | 7 | 148.14 |
| 09/25/2026 16:19 | 54 | 148.15 |
| 09/25/2026 16:19 | 156 | 148.15 |
| 09/25/2026 16:19 | 100 | 148.14 |
| 09/25/2026 16:18 | 12 | 148.09 |
| 09/25/2026 16:18 | 1 | 148.09 |
| 09/25/2026 16:18 | 59 | 148.09 |
| 09/25/2026 16:18 | 11 | 148.17 |
| 09/25/2026 16:18 | 1 | 148.17 |
| 09/25/2026 16:18 | 5 | 148.17 |
| 09/25/2026 16:18 | 14 | 148.17 |
| 09/25/2026 16:18 | 36 | 148.17 |
| 09/25/2026 16:18 | 5 | 148.17 |
| 09/25/2026 16:18 | 5 | 148.17 |
| 09/25/2026 16:18 | 1 | 148.17 |
| 09/25/2026 16:18 | 100 | 148.17 |
| 09/25/2026 16:18 | 10 | 148.18 |
| 09/25/2026 16:18 | 19 | 148.19 |
| 09/25/2026 16:18 | 1 | 148.17 |
| 09/25/2026 16:18 | 1 | 148.17 |
| 09/25/2026 16:18 | 100 | 148.17 |
| 09/25/2026 16:18 | 5 | 148.215 |
| 09/25/2026 16:18 | 13 | 148.215 |
| 09/25/2026 16:18 | 6 | 148.22 |
| 09/25/2026 16:18 | 100 | 148.26 |
| 09/25/2026 16:18 | 1 | 148.23 |
| 09/25/2026 16:17 | 45 | 148.16 |
| 09/25/2026 16:17 | 100 | 148.14 |
| 09/25/2026 16:17 | 89 | 148.14 |
| 09/25/2026 16:17 | 11 | 148.14 |
| 09/25/2026 16:17 | 89 | 148.14 |
| 09/25/2026 16:17 | 11 | 148.14 |
| 09/25/2026 16:17 | 90 | 148.15 |
| 09/25/2026 16:17 | 10 | 148.15 |
| 09/25/2026 16:17 | 100 | 148.15 |
| 09/25/2026 16:17 | 100 | 148.16 |
| 09/25/2026 16:17 | 100 | 148.15 |
| 09/25/2026 16:17 | 100 | 148.15 |
| 09/25/2026 16:17 | 34 | 148.17 |
| 09/25/2026 16:17 | 99 | 148.15 |
| 09/25/2026 16:17 | 1 | 148.15 |
| 09/25/2026 16:17 | 100 | 148.15 |
| 09/25/2026 16:17 | 26 | 148.15 |
| 09/25/2026 16:17 | 74 | 148.15 |
| 09/25/2026 16:17 | 100 | 148.15 |
| 09/25/2026 16:17 | 38 | 148.16 |
| 09/25/2026 16:17 | 1 | 148.16 |
| 09/25/2026 16:17 | 33 | 148.16 |
| 09/25/2026 16:17 | 8 | 148.16 |
| 09/25/2026 16:17 | 92 | 148.16 |
| 09/25/2026 16:17 | 8 | 148.16 |
| 09/25/2026 16:17 | 1 | 148.21 |
| 09/25/2026 16:17 | 36 | 148.21 |
| 09/25/2026 16:17 | 100 | 148.19 |
| 09/25/2026 16:17 | 36 | 148.14 |
| 09/25/2026 16:17 | 2 | 148.12 |
| 09/25/2026 16:17 | 100 | 148.11 |
| 09/25/2026 16:17 | 100 | 148.05 |
| 09/25/2026 16:17 | 189 | 148.07 |
| 09/25/2026 16:17 | 100 | 148.06 |
| 09/25/2026 16:17 | 100 | 148.06 |
| 09/25/2026 16:17 | 100 | 148.06 |
| 09/25/2026 16:17 | 98 | 148.07 |
| 09/25/2026 16:17 | 1 | 148.07 |
| 09/25/2026 16:17 | 1 | 148.07 |
| 09/25/2026 16:17 | 100 | 148.07 |
| 09/25/2026 16:17 | 204 | 148.07 |
| 09/25/2026 16:17 | 14 | 148.07 |
| 09/25/2026 16:17 | 15 | 148.07 |
| 09/25/2026 16:17 | 1 | 148.07 |
| 09/25/2026 16:17 | 65 | 148.07 |
| 09/25/2026 16:17 | 1 | 148.07 |
| 09/25/2026 16:17 | 3 | 148.08 |
| 09/25/2026 16:17 | 6 | 148.11 |
| 09/25/2026 16:17 | 30 | 148.08 |
| 09/25/2026 16:16 | 10 | 148.11 |
| 09/25/2026 16:16 | 10 | 148.11 |
| 09/25/2026 16:16 | 1 | 148.08 |
| 09/25/2026 16:16 | 100 | 148.08 |
| 09/25/2026 16:16 | 100 | 148.08 |
| 09/25/2026 16:16 | 100 | 148.08 |
| 09/25/2026 16:16 | 100 | 148.08 |
| 09/25/2026 16:16 | 76 | 148.08 |
| 09/25/2026 16:16 | 20 | 148.08 |
| 09/25/2026 16:16 | 23 | 148.08 |
| 09/25/2026 16:16 | 1 | 148.08 |
| 09/25/2026 16:16 | 100 | 148.08 |
| 09/25/2026 16:16 | 100 | 148.12 |
| 09/25/2026 16:16 | 20 | 148.18 |
| 09/25/2026 16:16 | 100 | 148.17 |
| 09/25/2026 16:16 | 79 | 148.20 |
| 09/25/2026 16:16 | 35 | 148.22 |
| 09/25/2026 16:16 | 33 | 148.19 |
| 09/25/2026 16:16 | 43 | 148.19 |
| 09/25/2026 16:16 | 30 | 148.24 |
| 09/25/2026 16:16 | 1 | 148.24 |
| 09/25/2026 16:16 | 35 | 148.23 |
| 09/25/2026 16:16 | 100 | 148.22 |
| 09/25/2026 16:16 | 1 | 148.23 |
| 09/25/2026 16:16 | 2 | 148.17 |
| 09/25/2026 16:15 | 200 | 148.165 |
| 09/25/2026 16:15 | 79 | 148.12 |
| 09/25/2026 16:15 | 14 | 148.14 |
| 09/25/2026 16:15 | 1 | 148.10 |
| 09/25/2026 16:15 | 99 | 148.12 |
| 09/25/2026 16:15 | 1 | 148.12 |
| 09/25/2026 16:15 | 100 | 148.12 |
| 09/25/2026 16:15 | 42 | 148.12 |
| 09/25/2026 16:15 | 100 | 148.12 |
| 09/25/2026 16:15 | 1 | 148.12 |
| 09/25/2026 16:15 | 100 | 148.13 |
| 09/25/2026 16:15 | 100 | 148.13 |
| 09/25/2026 16:15 | 40 | 148.14 |
| 09/25/2026 16:15 | 60 | 148.14 |
| 09/25/2026 16:15 | 88 | 148.15 |
| 09/25/2026 16:15 | 12 | 148.15 |
| 09/25/2026 16:15 | 100 | 148.20 |
| 09/25/2026 16:15 | 50 | 148.22 |
| 09/25/2026 16:15 | 100 | 148.19 |
| 09/25/2026 16:15 | 40 | 148.19 |
| 09/25/2026 16:15 | 60 | 148.19 |
| 09/25/2026 16:15 | 20 | 148.19 |
| 09/25/2026 16:14 | 1 | 148.16 |
| 09/25/2026 16:14 | 100 | 148.195 |
| 09/25/2026 16:14 | 13 | 148.20 |
| 09/25/2026 16:14 | 100 | 148.14 |
| 09/25/2026 16:14 | 100 | 148.19 |
| 09/25/2026 16:14 | 20 | 148.19 |
| 09/25/2026 16:14 | 100 | 148.15 |
| 09/25/2026 16:14 | 15 | 148.14 |
| 09/25/2026 16:14 | 100 | 148.14 |
| 09/25/2026 16:14 | 15 | 148.10 |
| 09/25/2026 16:14 | 100 | 148.10 |
| 09/25/2026 16:13 | 2 | 148.10 |
| 09/25/2026 16:13 | 100 | 148.16 |
| 09/25/2026 16:13 | 5 | 148.19 |
| 09/25/2026 16:13 | 2 | 148.16 |
| 09/25/2026 16:13 | 1 | 148.16 |
| 09/25/2026 16:13 | 39 | 148.16 |
| 09/25/2026 16:13 | 5 | 148.16 |
| 09/25/2026 16:13 | 6 | 148.16 |
| 09/25/2026 16:13 | 1 | 148.14 |
| 09/25/2026 16:13 | 1 | 148.11 |
| 09/25/2026 16:13 | 20 | 148.09 |
| 09/25/2026 16:13 | 100 | 148.04 |
| 09/25/2026 16:13 | 46 | 148.04 |
| 09/25/2026 16:13 | 50 | 148.04 |
| 09/25/2026 16:13 | 2 | 148.04 |
| 09/25/2026 16:13 | 2 | 148.04 |
| 09/25/2026 16:13 | 1 | 148.05 |
| 09/25/2026 16:13 | 20 | 148.05 |
| 09/25/2026 16:13 | 100 | 148.06 |
| 09/25/2026 16:13 | 1 | 148.06 |
| 09/25/2026 16:13 | 100 | 148.05 |
| 09/25/2026 16:13 | 100 | 148.05 |
| 09/25/2026 16:12 | 10 | 148.08 |
| 09/25/2026 16:12 | 2 | 148.07 |
| 09/25/2026 16:12 | 100 | 148.06 |
| 09/25/2026 16:12 | 100 | 148.06 |
| 09/25/2026 16:12 | 60 | 148.06 |
| 09/25/2026 16:12 | 40 | 148.06 |
| 09/25/2026 16:12 | 20 | 148.05 |
| 09/25/2026 16:12 | 71 | 148.02 |
| 09/25/2026 16:12 | 29 | 148.02 |
| 09/25/2026 16:12 | 100 | 148.02 |
| 09/25/2026 16:12 | 71 | 148.02 |
| 09/25/2026 16:12 | 29 | 148.02 |
| 09/25/2026 16:12 | 20 | 148.08 |
| 09/25/2026 16:12 | 20 | 148.10 |
| 09/25/2026 16:12 | 100 | 148.06 |
| 09/25/2026 16:12 | 100 | 148.05 |
| 09/25/2026 16:12 | 223 | 148.05 |
| 09/25/2026 16:12 | 5 | 148.05 |
| 09/25/2026 16:12 | 5 | 148.05 |
| 09/25/2026 16:12 | 3 | 148.05 |
| 09/25/2026 16:11 | 36 | 148.01 |
| 09/25/2026 16:11 | 1 | 148.05 |
| 09/25/2026 16:11 | 69 | 148.04 |
| 09/25/2026 16:11 | 31 | 148.04 |
| 09/25/2026 16:11 | 100 | 148.03 |
| 09/25/2026 16:11 | 20 | 148.03 |
| 09/25/2026 16:11 | 100 | 148.00 |
| 09/25/2026 16:11 | 100 | 148.00 |
| 09/25/2026 16:11 | 100 | 148.00 |
| 09/25/2026 16:11 | 60 | 147.97 |
| 09/25/2026 16:11 | 4 | 147.97 |
| 09/25/2026 16:11 | 36 | 147.97 |
| 09/25/2026 16:11 | 64 | 147.97 |
| 09/25/2026 16:11 | 36 | 147.97 |
| 09/25/2026 16:11 | 200 | 148.05 |
| 09/25/2026 16:10 | 24 | 148.11 |
| 09/25/2026 16:10 | 20 | 148.10 |
| 09/25/2026 16:10 | 20 | 148.10 |
| 09/25/2026 16:10 | 15 | 148.10 |
| 09/25/2026 16:10 | 20 | 148.09 |
| 09/25/2026 16:10 | 50 | 148.09 |
| 09/25/2026 16:10 | 20 | 148.09 |
| 09/25/2026 16:10 | 100 | 148.03 |
| 09/25/2026 16:10 | 3 | 147.99 |
| 09/25/2026 16:10 | 95 | 148.00 |
| 09/25/2026 16:10 | 1 | 148.00 |
| 09/25/2026 16:10 | 4 | 148.00 |
| 09/25/2026 16:10 | 100 | 148.00 |
| 09/25/2026 16:10 | 88 | 148.02 |
| 09/25/2026 16:10 | 100 | 148.02 |
| 09/25/2026 16:10 | 12 | 148.02 |
| 09/25/2026 16:10 | 22 | 148.03 |
| 09/25/2026 16:10 | 78 | 148.03 |
| 09/25/2026 16:10 | 64 | 148.04 |
| 09/25/2026 16:10 | 20 | 148.04 |
| 09/25/2026 16:10 | 16 | 148.04 |
| 09/25/2026 16:10 | 4 | 148.04 |
| 09/25/2026 16:10 | 80 | 148.04 |
| 09/25/2026 16:10 | 20 | 148.04 |
| 09/25/2026 16:10 | 62 | 148.05 |
| 09/25/2026 16:10 | 13 | 148.06 |
| 09/25/2026 16:10 | 7 | 148.06 |
| 09/25/2026 16:10 | 1 | 148.06 |
| 09/25/2026 16:10 | 200 | 148.06 |
| 09/25/2026 16:10 | 100 | 148.05 |
| 09/25/2026 16:10 | 100 | 148.05 |
| 09/25/2026 16:10 | 100 | 148.05 |
| 09/25/2026 16:10 | 1 | 148.05 |
| 09/25/2026 16:10 | 78 | 148.04 |
| 09/25/2026 16:10 | 100 | 148.05 |
| 09/25/2026 16:10 | 22 | 148.04 |
| 09/25/2026 16:10 | 100 | 148.04 |
| 09/25/2026 16:10 | 284 | 148.06 |
| 09/25/2026 16:10 | 16 | 148.06 |
| 09/25/2026 16:10 | 24 | 148.12 |
| 09/25/2026 16:09 | 2 | 148.10 |
| 09/25/2026 16:09 | 54 | 148.10 |
| 09/25/2026 16:09 | 46 | 148.095 |
| 09/25/2026 16:09 | 2 | 148.095 |
| 09/25/2026 16:09 | 2 | 148.095 |
| 09/25/2026 16:09 | 50 | 148.095 |
| 09/25/2026 16:09 | 1 | 148.10 |
| 09/25/2026 16:09 | 2 | 148.115 |
| 09/25/2026 16:09 | 2 | 148.115 |
| 09/25/2026 16:09 | 46 | 148.10 |
| 09/25/2026 16:09 | 18 | 148.10 |
| 09/25/2026 16:09 | 1 | 148.10 |
| 09/25/2026 16:09 | 99 | 148.10 |
| 09/25/2026 16:09 | 1 | 148.10 |
| 09/25/2026 16:09 | 100 | 148.10 |
| 09/25/2026 16:09 | 100 | 148.10 |
| 09/25/2026 16:09 | 35 | 148.10 |
| 09/25/2026 16:09 | 10 | 148.10 |
| 09/25/2026 16:09 | 72 | 148.10 |
| 09/25/2026 16:09 | 18 | 148.10 |
| 09/25/2026 16:09 | 57 | 148.09 |
| 09/25/2026 16:09 | 43 | 148.09 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 2 | 148.085 |
| 09/25/2026 16:09 | 48 | 148.05 |
| 09/25/2026 16:09 | 2 | 148.05 |
| 09/25/2026 16:09 | 50 | 148.05 |
| 09/25/2026 16:09 | 25 | 148.02 |
| 09/25/2026 16:09 | 100 | 148.04 |
| 09/25/2026 16:09 | 51 | 148.04 |
| 09/25/2026 16:08 | 1 | 148.13 |
| 09/25/2026 16:08 | 1 | 148.06 |
| 09/25/2026 16:08 | 1 | 148.06 |
| 09/25/2026 16:08 | 6 | 148.15 |
| 09/25/2026 16:07 | 1 | 148.10 |
| 09/25/2026 16:07 | 4 | 148.10 |
| 09/25/2026 16:07 | 1 | 148.09 |
| 09/25/2026 16:07 | 4 | 148.09 |
| 09/25/2026 16:07 | 1 | 148.08 |
| 09/25/2026 16:07 | 5 | 148.08 |
| 09/25/2026 16:07 | 5 | 148.07 |
| 09/25/2026 16:07 | 100 | 148.06 |
| 09/25/2026 16:07 | 5 | 148.06 |
| 09/25/2026 16:07 | 100 | 148.05 |
| 09/25/2026 16:07 | 30 | 147.97 |
| 09/25/2026 16:07 | 20 | 147.99 |
| 09/25/2026 16:07 | 5 | 147.91 |
| 09/25/2026 16:07 | 5 | 147.90 |
| 09/25/2026 16:07 | 100 | 147.90 |
| 09/25/2026 16:07 | 1 | 147.89 |
| 09/25/2026 16:07 | 100 | 147.89 |
| 09/25/2026 16:07 | 5 | 147.86 |
| 09/25/2026 16:06 | 57 | 147.77 |
| 09/25/2026 16:06 | 100 | 147.77 |
| 09/25/2026 16:06 | 44 | 147.82 |
| 09/25/2026 16:06 | 68 | 147.80 |
| 09/25/2026 16:06 | 32 | 147.80 |
| 09/25/2026 16:06 | 20 | 147.79 |
| 09/25/2026 16:06 | 10 | 147.71 |
| 09/25/2026 16:06 | 26 | 147.76 |
| 09/25/2026 16:06 | 20 | 147.76 |
| 09/25/2026 16:06 | 40 | 147.73 |
| 09/25/2026 16:06 | 100 | 147.75 |
| 09/25/2026 16:06 | 100 | 147.75 |
| 09/25/2026 16:06 | 500 | 147.75 |
| 09/25/2026 16:06 | 40 | 147.78 |
| 09/25/2026 16:06 | 18 | 147.80 |
| 09/25/2026 16:06 | 72 | 147.80 |
| 09/25/2026 16:06 | 10 | 147.80 |
| 09/25/2026 16:06 | 22 | 147.82 |
| 09/25/2026 16:06 | 78 | 147.82 |
| 09/25/2026 16:06 | 100 | 147.82 |
| 09/25/2026 16:06 | 1 | 147.81 |
| 09/25/2026 16:06 | 100 | 147.82 |
| 09/25/2026 16:06 | 100 | 147.82 |
| 09/25/2026 16:06 | 100 | 147.82 |
| 09/25/2026 16:06 | 41 | 147.83 |
| 09/25/2026 16:06 | 100 | 147.83 |
| 09/25/2026 16:06 | 4 | 147.83 |
| 09/25/2026 16:06 | 6 | 147.84 |
| 09/25/2026 16:06 | 100 | 147.84 |
| 09/25/2026 16:06 | 5 | 147.84 |
| 09/25/2026 16:06 | 6 | 147.84 |
| 09/25/2026 16:06 | 7 | 147.85 |
| 09/25/2026 16:06 | 33 | 147.85 |
| 09/25/2026 16:06 | 100 | 147.86 |
| 09/25/2026 16:06 | 1 | 147.88 |
| 09/25/2026 16:06 | 60 | 147.88 |
| 09/25/2026 16:06 | 50 | 147.93 |
| 09/25/2026 16:06 | 100 | 147.93 |
| 09/25/2026 16:06 | 50 | 147.92 |
| 09/25/2026 16:05 | 20 | 147.91 |
| 09/25/2026 16:05 | 100 | 147.91 |
| 09/25/2026 16:05 | 50 | 147.86 |
| 09/25/2026 16:05 | 20 | 147.91 |
| 09/25/2026 16:05 | 1 | 147.91 |
| 09/25/2026 16:05 | 100 | 147.90 |
| 09/25/2026 16:05 | 100 | 147.87 |
| 09/25/2026 16:05 | 100 | 147.88 |
| 09/25/2026 16:05 | 100 | 147.89 |
| 09/25/2026 16:05 | 100 | 147.92 |
| 09/25/2026 16:05 | 100 | 147.92 |
| 09/25/2026 16:05 | 100 | 147.92 |
| 09/25/2026 16:05 | 100 | 147.91 |
| 09/25/2026 16:05 | 100 | 147.93 |
| 09/25/2026 16:05 | 3 | 147.97 |
| 09/25/2026 16:05 | 50 | 148.00 |
| 09/25/2026 16:05 | 26 | 147.97 |
| 09/25/2026 16:05 | 20 | 147.97 |
| 09/25/2026 16:05 | 87 | 147.94 |
| 09/25/2026 16:05 | 13 | 147.94 |
| 09/25/2026 16:05 | 100 | 147.95 |
| 09/25/2026 16:05 | 2 | 147.95 |
| 09/25/2026 16:04 | 17 | 147.97 |
| 09/25/2026 16:04 | 2 | 147.94 |
| 09/25/2026 16:04 | 2 | 147.94 |
| 09/25/2026 16:04 | 2 | 147.94 |
| 09/25/2026 16:04 | 98 | 147.98 |
| 09/25/2026 16:04 | 3 | 147.97 |
| 09/25/2026 16:04 | 100 | 147.98 |
| 09/25/2026 16:04 | 2 | 147.98 |
| 09/25/2026 16:04 | 1 | 147.99 |
| 09/25/2026 16:04 | 98 | 147.98 |
| 09/25/2026 16:04 | 100 | 147.99 |
| 09/25/2026 16:04 | 53 | 148.03 |
| 09/25/2026 16:04 | 54 | 148.03 |
| 09/25/2026 16:04 | 1 | 148.03 |
| 09/25/2026 16:04 | 17 | 148.03 |
| 09/25/2026 16:04 | 28 | 148.03 |
| 09/25/2026 16:04 | 100 | 148.10 |
| 09/25/2026 16:04 | 200 | 148.09 |
| 09/25/2026 16:04 | 5 | 148.09 |
| 09/25/2026 16:04 | 17 | 148.09 |
| 09/25/2026 16:04 | 5 | 148.08 |
| 09/25/2026 16:04 | 100 | 148.08 |
| 09/25/2026 16:04 | 1 | 148.06 |
| 09/25/2026 16:04 | 32 | 148.07 |
| 09/25/2026 16:04 | 17 | 148.07 |
| 09/25/2026 16:04 | 17 | 148.07 |
| 09/25/2026 16:04 | 17 | 148.07 |
| 09/25/2026 16:04 | 17 | 148.07 |
| 09/25/2026 16:04 | 100 | 148.07 |
| 09/25/2026 16:04 | 50 | 148.07 |
| 09/25/2026 16:04 | 100 | 148.06 |
| 09/25/2026 16:04 | 20 | 148.06 |
| 09/25/2026 16:04 | 3 | 148.025 |
| 09/25/2026 16:04 | 2 | 148.03 |
| 09/25/2026 16:04 | 2 | 148.03 |
| 09/25/2026 16:04 | 9 | 148.03 |
| 09/25/2026 16:04 | 20 | 148.03 |
| 09/25/2026 16:04 | 30 | 147.99 |
| 09/25/2026 16:03 | 11 | 147.98 |
| 09/25/2026 16:03 | 2 | 147.98 |
| 09/25/2026 16:03 | 11 | 147.98 |
| 09/25/2026 16:03 | 100 | 147.98 |
| 09/25/2026 16:03 | 20 | 148.00 |
| 09/25/2026 16:03 | 100 | 148.02 |
| 09/25/2026 16:03 | 100 | 148.02 |
| 09/25/2026 16:03 | 96 | 148.02 |
| 09/25/2026 16:03 | 4 | 148.02 |
| 09/25/2026 16:03 | 7 | 148.06 |
| 09/25/2026 16:03 | 14 | 148.095 |
| 09/25/2026 16:03 | 86 | 148.10 |
| 09/25/2026 16:03 | 1 | 148.07 |
| 09/25/2026 16:03 | 1 | 148.08 |
| 09/25/2026 16:03 | 101 | 148.08 |
| 09/25/2026 16:03 | 14 | 148.08 |
| 09/25/2026 16:03 | 1 | 148.08 |
| 09/25/2026 16:03 | 100 | 148.08 |
| 09/25/2026 16:03 | 100 | 148.145 |
| 09/25/2026 16:03 | 1 | 148.15 |
| 09/25/2026 16:03 | 5 | 148.20 |
| 09/25/2026 16:03 | 1 | 148.14 |
| 09/25/2026 16:03 | 20 | 148.13 |
| 09/25/2026 16:03 | 24 | 148.10 |
| 09/25/2026 16:03 | 4 | 148.10 |
| 09/25/2026 16:03 | 100 | 148.10 |
| 09/25/2026 16:03 | 10 | 148.10 |
| 09/25/2026 16:03 | 67 | 148.10 |
| 09/25/2026 16:03 | 33 | 148.10 |
| 09/25/2026 16:03 | 42 | 148.11 |
| 09/25/2026 16:03 | 7 | 148.11 |
| 09/25/2026 16:03 | 7 | 148.11 |
| 09/25/2026 16:03 | 44 | 148.10 |
| 09/25/2026 16:03 | 2 | 148.10 |
| 09/25/2026 16:03 | 2 | 148.10 |
| 09/25/2026 16:03 | 50 | 148.10 |
| 09/25/2026 16:03 | 2 | 148.10 |
| 09/25/2026 16:03 | 46 | 148.125 |
| 09/25/2026 16:03 | 50 | 148.12 |
| 09/25/2026 16:03 | 2 | 148.12 |
| 09/25/2026 16:03 | 2 | 148.12 |
| 09/25/2026 16:03 | 1 | 148.13 |
| 09/25/2026 16:03 | 86 | 148.10 |
| 09/25/2026 16:03 | 14 | 148.10 |
| 09/25/2026 16:03 | 44 | 148.09 |
| 09/25/2026 16:03 | 56 | 148.09 |
| 09/25/2026 16:03 | 100 | 148.09 |
| 09/25/2026 16:03 | 15 | 148.09 |
| 09/25/2026 16:03 | 100 | 148.115 |
| 09/25/2026 16:03 | 100 | 148.13 |
| 09/25/2026 16:02 | 100 | 148.24 |
| 09/25/2026 16:02 | 43 | 148.23 |
| 09/25/2026 16:02 | 20 | 148.23 |
| 09/25/2026 16:02 | 206 | 148.21 |
| 09/25/2026 16:02 | 33 | 148.21 |
| 09/25/2026 16:02 | 33 | 148.21 |
| 09/25/2026 16:02 | 128 | 148.21 |
| 09/25/2026 16:02 | 33 | 148.21 |
| 09/25/2026 16:02 | 100 | 148.11 |
| 09/25/2026 16:02 | 100 | 148.11 |
| 09/25/2026 16:02 | 12 | 148.10 |
| 09/25/2026 16:02 | 100 | 148.11 |
| 09/25/2026 16:02 | 100 | 148.14 |
| 09/25/2026 16:02 | 100 | 148.14 |
| 09/25/2026 16:02 | 100 | 148.16 |
| 09/25/2026 16:02 | 85 | 148.16 |
| 09/25/2026 16:02 | 20 | 148.19 |
| 09/25/2026 16:02 | 100 | 148.16 |
| 09/25/2026 16:02 | 15 | 148.16 |
| 09/25/2026 16:02 | 100 | 148.18 |
| 09/25/2026 16:02 | 99 | 148.18 |
| 09/25/2026 16:02 | 1 | 148.18 |
| 09/25/2026 16:02 | 77 | 148.19 |
| 09/25/2026 16:02 | 100 | 148.19 |
| 09/25/2026 16:02 | 23 | 148.19 |
| 09/25/2026 16:02 | 10 | 148.19 |
| 09/25/2026 16:02 | 67 | 148.19 |
| 09/25/2026 16:02 | 95 | 148.21 |
| 09/25/2026 16:02 | 1 | 148.21 |
| 09/25/2026 16:02 | 4 | 148.21 |
| 09/25/2026 16:02 | 100 | 148.21 |
| 09/25/2026 16:02 | 98 | 148.22 |
| 09/25/2026 16:02 | 2 | 148.22 |
| 09/25/2026 16:02 | 100 | 148.22 |
| 09/25/2026 16:02 | 85 | 148.22 |
| 09/25/2026 16:02 | 15 | 148.22 |
| 09/25/2026 16:01 | 40 | 148.23 |
| 09/25/2026 16:01 | 100 | 148.23 |
| 09/25/2026 16:01 | 100 | 148.24 |
| 09/25/2026 16:01 | 39 | 148.23 |
| 09/25/2026 16:01 | 1 | 148.23 |
| 09/25/2026 16:01 | 100 | 148.23 |
| 09/25/2026 16:01 | 100 | 148.305 |
| 09/25/2026 16:01 | 100 | 148.30 |
| 09/25/2026 16:01 | 100 | 148.30 |
| 09/25/2026 16:01 | 52 | 148.28 |
| 09/25/2026 16:01 | 48 | 148.28 |
| 09/25/2026 16:01 | 78 | 148.29 |
| 09/25/2026 16:01 | 1 | 148.29 |
| 09/25/2026 16:01 | 21 | 148.29 |
| 09/25/2026 16:01 | 100 | 148.29 |
| 09/25/2026 16:01 | 20 | 148.29 |
| 09/25/2026 16:01 | 99 | 148.25 |
| 09/25/2026 16:01 | 1 | 148.25 |
| 09/25/2026 16:01 | 100 | 148.25 |
| 09/25/2026 16:01 | 14 | 148.23 |
| 09/25/2026 16:01 | 26 | 148.23 |
| 09/25/2026 16:01 | 13 | 148.23 |
| 09/25/2026 16:01 | 1 | 148.23 |
| 09/25/2026 16:01 | 36 | 148.29 |
| 09/25/2026 16:01 | 38 | 148.32 |
| 09/25/2026 16:01 | 1 | 148.30 |
| 09/25/2026 16:01 | 20 | 148.29 |
| 09/25/2026 16:01 | 100 | 148.32 |
| 09/25/2026 16:01 | 100 | 148.32 |
| 09/25/2026 16:01 | 20 | 148.33 |
| 09/25/2026 16:01 | 200 | 148.33 |
| 09/25/2026 16:01 | 1 | 148.34 |
| 09/25/2026 16:00 | 58 | 148.41 |
| 09/25/2026 16:00 | 7 | 148.455 |
| 09/25/2026 16:00 | 50 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 2 | 148.455 |
| 09/25/2026 16:00 | 100 | 148.45 |
| 09/25/2026 16:00 | 100 | 148.45 |
| 09/25/2026 16:00 | 61 | 148.45 |
| 09/25/2026 16:00 | 20 | 148.45 |
| 09/25/2026 16:00 | 15 | 148.38 |
| 09/25/2026 16:00 | 29 | 148.37 |
| 09/25/2026 16:00 | 100 | 148.37 |
| 09/25/2026 16:00 | 10 | 148.34 |
| 09/25/2026 16:00 | 100 | 148.35 |
| 09/25/2026 16:00 | 16 | 148.35 |
| 09/25/2026 16:00 | 23 | 148.35 |
| 09/25/2026 16:00 | 100 | 148.35 |
| 09/25/2026 16:00 | 100 | 148.36 |
| 09/25/2026 16:00 | 185 | 148.37 |
| 09/25/2026 16:00 | 25 | 148.37 |
| 09/25/2026 16:00 | 100 | 148.38 |
| 09/25/2026 16:00 | 90 | 148.435 |
| 09/25/2026 16:00 | 2 | 148.435 |
| 09/25/2026 16:00 | 2 | 148.435 |
| 09/25/2026 16:00 | 2 | 148.435 |
| 09/25/2026 16:00 | 1 | 148.435 |
| 09/25/2026 16:00 | 1 | 148.435 |
| 09/25/2026 16:00 | 100 | 148.47 |
| 09/25/2026 16:00 | 27 | 148.425 |
| 09/25/2026 16:00 | 100 | 148.47 |
| 09/25/2026 16:00 | 2 | 148.48 |
| 09/25/2026 16:00 | 39 | 148.42 |
| 09/25/2026 16:00 | 2 | 148.42 |
| 09/25/2026 16:00 | 2 | 148.42 |
| 09/25/2026 16:00 | 2 | 148.42 |
| 09/25/2026 16:00 | 2 | 148.42 |
| 09/25/2026 16:00 | 2 | 148.42 |
| 09/25/2026 16:00 | 2 | 148.42 |
| 09/25/2026 16:00 | 50 | 148.42 |
| 09/25/2026 16:00 | 2 | 148.42 |
| 09/25/2026 16:00 | 3 | 148.48 |
| 09/25/2026 15:59 | 4 | 148.47 |
| 09/25/2026 15:59 | 5 | 148.46 |
| 09/25/2026 15:59 | 100 | 148.45 |
| 09/25/2026 15:59 | 100 | 148.43 |
| 09/25/2026 15:59 | 9 | 148.41 |
| 09/25/2026 15:59 | 10 | 148.41 |
| 09/25/2026 15:59 | 39 | 148.39 |
| 09/25/2026 15:59 | 1 | 148.38 |
| 09/25/2026 15:59 | 81 | 148.38 |
| 09/25/2026 15:59 | 100 | 148.37 |
| 09/25/2026 15:59 | 1 | 148.37 |
| 09/25/2026 15:59 | 18 | 148.33 |
| 09/25/2026 15:59 | 63 | 148.33 |
| 09/25/2026 15:59 | 100 | 148.33 |
| 09/25/2026 15:59 | 20 | 148.31 |
| 09/25/2026 15:59 | 18 | 148.225 |
| 09/25/2026 15:59 | 100 | 148.27 |
| 09/25/2026 15:59 | 10 | 148.29 |
| 09/25/2026 15:59 | 7 | 148.29 |
| 09/25/2026 15:59 | 10 | 148.29 |
| 09/25/2026 15:59 | 14 | 148.29 |
| 09/25/2026 15:59 | 1 | 148.26 |
| 09/25/2026 15:59 | 1 | 148.24 |
| 09/25/2026 15:59 | 100 | 148.21 |
| 09/25/2026 15:59 | 4 | 148.21 |
| 09/25/2026 15:59 | 100 | 148.21 |
| 09/25/2026 15:59 | 67 | 148.21 |
| 09/25/2026 15:59 | 54 | 148.19 |
| 09/25/2026 15:59 | 46 | 148.18 |
| 09/25/2026 15:59 | 100 | 148.18 |
| 09/25/2026 15:59 | 100 | 148.17 |
| 09/25/2026 15:59 | 44 | 148.16 |
| 09/25/2026 15:59 | 73 | 148.15 |
| 09/25/2026 15:59 | 36 | 148.15 |
| 09/25/2026 15:59 | 5 | 148.13 |
| 09/25/2026 15:59 | 16 | 148.16 |
| 09/25/2026 15:59 | 89 | 148.15 |
| 09/25/2026 15:59 | 11 | 148.15 |
| 09/25/2026 15:59 | 100 | 148.15 |
| 09/25/2026 15:59 | 71 | 148.15 |
| 09/25/2026 15:59 | 1 | 148.11 |
| 09/25/2026 15:59 | 14 | 148.095 |
| 09/25/2026 15:59 | 1 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 2 | 148.10 |
| 09/25/2026 15:59 | 25 | 148.10 |
| 09/25/2026 15:59 | 66 | 148.17 |
| 09/25/2026 15:58 | 100 | 148.15 |
| 09/25/2026 15:58 | 100 | 148.14 |
| 09/25/2026 15:58 | 2 | 148.11 |
| 09/25/2026 15:58 | 300 | 148.12 |
| 09/25/2026 15:58 | 2 | 148.055 |
| 09/25/2026 15:58 | 2 | 148.055 |
| 09/25/2026 15:58 | 94 | 148.09 |
| 09/25/2026 15:58 | 6 | 148.09 |
| 09/25/2026 15:58 | 20 | 148.07 |
| 09/25/2026 15:58 | 2 | 148.07 |
| 09/25/2026 15:58 | 100 | 148.07 |
| 09/25/2026 15:58 | 18 | 148.05 |
| 09/25/2026 15:58 | 21 | 148.04 |
| 09/25/2026 15:58 | 43 | 148.04 |
| 09/25/2026 15:58 | 2 | 148.04 |
| 09/25/2026 15:58 | 2 | 148.04 |
| 09/25/2026 15:58 | 50 | 148.04 |
| 09/25/2026 15:58 | 2 | 148.04 |
| 09/25/2026 15:58 | 1 | 148.04 |
| 09/25/2026 15:58 | 60 | 148.04 |
| 09/25/2026 15:58 | 3 | 148.04 |
| 09/25/2026 15:58 | 37 | 148.04 |
| 09/25/2026 15:58 | 20 | 148.03 |
| 09/25/2026 15:58 | 20 | 148.00 |
| 09/25/2026 15:58 | 5 | 147.96 |
| 09/25/2026 15:58 | 100 | 147.98 |
| 09/25/2026 15:58 | 100 | 148.00 |
| 09/25/2026 15:58 | 100 | 147.99 |
| 09/25/2026 15:58 | 14 | 148.00 |
| 09/25/2026 15:58 | 1 | 148.00 |
| 09/25/2026 15:58 | 85 | 148.00 |
| 09/25/2026 15:58 | 35 | 147.99 |
| 09/25/2026 15:58 | 1 | 147.99 |
| 09/25/2026 15:58 | 6 | 147.98 |
| 09/25/2026 15:58 | 34 | 147.98 |
| 09/25/2026 15:58 | 1 | 147.99 |
| 09/25/2026 15:57 | 100 | 148.07 |
| 09/25/2026 15:57 | 100 | 148.07 |
| 09/25/2026 15:57 | 100 | 148.07 |
| 09/25/2026 15:57 | 100 | 148.07 |
| 09/25/2026 15:57 | 99 | 148.07 |
| 09/25/2026 15:57 | 1 | 148.07 |
| 09/25/2026 15:57 | 100 | 148.07 |
| 09/25/2026 15:57 | 26 | 148.09 |
| 09/25/2026 15:57 | 2 | 148.09 |
| 09/25/2026 15:57 | 15 | 148.095 |
| 09/25/2026 15:57 | 150 | 148.095 |
| 09/25/2026 15:57 | 100 | 148.095 |
| 09/25/2026 15:57 | 9 | 148.095 |
| 09/25/2026 15:57 | 15 | 148.095 |
| 09/25/2026 15:57 | 6 | 148.095 |
| 09/25/2026 15:57 | 15 | 148.095 |
| 09/25/2026 15:57 | 15 | 148.095 |
| 09/25/2026 15:57 | 15 | 148.095 |
| 09/25/2026 15:57 | 100 | 148.10 |
| 09/25/2026 15:57 | 100 | 148.10 |
| 09/25/2026 15:57 | 17 | 148.085 |
| 09/25/2026 15:57 | 50 | 148.08 |
| 09/25/2026 15:57 | 150 | 148.08 |
| 09/25/2026 15:57 | 8 | 148.06 |
| 09/25/2026 15:57 | 6 | 148.06 |
| 09/25/2026 15:57 | 11 | 148.06 |
| 09/25/2026 15:57 | 14 | 148.06 |
| 09/25/2026 15:57 | 29 | 148.06 |
| 09/25/2026 15:57 | 71 | 148.06 |
| 09/25/2026 15:57 | 100 | 148.05 |
| 09/25/2026 15:57 | 21 | 148.04 |
| 09/25/2026 15:57 | 100 | 148.04 |
| 09/25/2026 15:57 | 3 | 148.02 |
| 09/25/2026 15:57 | 20 | 148.02 |
| 09/25/2026 15:57 | 1 | 148.00 |
| 09/25/2026 15:57 | 5 | 148.00 |
| 09/25/2026 15:57 | 28 | 148.025 |
| 09/25/2026 15:57 | 11 | 148.025 |
| 09/25/2026 15:57 | 5 | 148.00 |
| 09/25/2026 15:57 | 20 | 148.04 |
| 09/25/2026 15:57 | 100 | 148.02 |
| 09/25/2026 15:57 | 100 | 148.02 |
| 09/25/2026 15:57 | 100 | 148.07 |
| 09/25/2026 15:57 | 28 | 148.07 |
| 09/25/2026 15:57 | 1 | 148.07 |
| 09/25/2026 15:57 | 66 | 148.07 |
| 09/25/2026 15:57 | 5 | 148.07 |
| 09/25/2026 15:57 | 100 | 148.10 |
| 09/25/2026 15:57 | 100 | 148.10 |
| 09/25/2026 15:57 | 20 | 148.14 |
| 09/25/2026 15:57 | 2 | 148.08 |
| 09/25/2026 15:57 | 20 | 148.10 |
| 09/25/2026 15:57 | 100 | 148.10 |
| 09/25/2026 15:57 | 13 | 148.07 |
| 09/25/2026 15:57 | 4 | 148.08 |
| 09/25/2026 15:57 | 100 | 148.08 |
| 09/25/2026 15:57 | 18 | 148.10 |
| 09/25/2026 15:57 | 18 | 148.10 |
| 09/25/2026 15:57 | 18 | 148.10 |
| 09/25/2026 15:57 | 46 | 148.10 |
| 09/25/2026 15:57 | 54 | 148.10 |
| 09/25/2026 15:57 | 46 | 148.10 |
| 09/25/2026 15:57 | 100 | 148.11 |
| 09/25/2026 15:57 | 1 | 148.17 |
| 09/25/2026 15:57 | 83 | 148.17 |
| 09/25/2026 15:57 | 96 | 148.10 |
| 09/25/2026 15:57 | 2 | 148.10 |
| 09/25/2026 15:57 | 2 | 148.10 |
| 09/25/2026 15:57 | 21 | 148.13 |
| 09/25/2026 15:57 | 37 | 148.13 |
| 09/25/2026 15:57 | 31 | 148.13 |
| 09/25/2026 15:57 | 1 | 148.13 |
| 09/25/2026 15:57 | 20 | 148.15 |
| 09/25/2026 15:57 | 27 | 148.10 |
| 09/25/2026 15:57 | 4 | 148.10 |
| 09/25/2026 15:57 | 100 | 148.10 |
| 09/25/2026 15:57 | 100 | 148.09 |
| 09/25/2026 15:57 | 18 | 148.09 |
| 09/25/2026 15:57 | 99 | 148.10 |
| 09/25/2026 15:57 | 1 | 148.10 |
| 09/25/2026 15:57 | 9 | 148.10 |
| 09/25/2026 15:56 | 100 | 148.17 |
| 09/25/2026 15:56 | 100 | 148.17 |
| 09/25/2026 15:56 | 1 | 148.18 |
| 09/25/2026 15:56 | 10 | 148.16 |
| 09/25/2026 15:56 | 40 | 148.16 |
| 09/25/2026 15:56 | 100 | 148.16 |
| 09/25/2026 15:56 | 100 | 148.15 |
| 09/25/2026 15:56 | 5 | 148.16 |
| 09/25/2026 15:56 | 36 | 148.12 |
| 09/25/2026 15:56 | 100 | 148.155 |
| 09/25/2026 15:56 | 100 | 148.17 |
| 09/25/2026 15:56 | 13 | 148.19 |
| 09/25/2026 15:56 | 20 | 148.14 |
| 09/25/2026 15:56 | 96 | 148.15 |
| 09/25/2026 15:56 | 60 | 148.14 |
| 09/25/2026 15:56 | 100 | 148.14 |
| 09/25/2026 15:56 | 1 | 148.13 |
| 09/25/2026 15:56 | 19 | 148.13 |
| 09/25/2026 15:56 | 1 | 148.13 |
| 09/25/2026 15:56 | 99 | 148.13 |
| 09/25/2026 15:56 | 73 | 148.11 |
| 09/25/2026 15:56 | 15 | 148.11 |
| 09/25/2026 15:56 | 12 | 148.11 |
| 09/25/2026 15:56 | 20 | 148.11 |
| 09/25/2026 15:56 | 31 | 148.11 |
| 09/25/2026 15:56 | 18 | 148.11 |
| 09/25/2026 15:56 | 20 | 148.13 |
| 09/25/2026 15:56 | 100 | 148.13 |
| 09/25/2026 15:56 | 300 | 148.13 |
| 09/25/2026 15:56 | 16 | 148.13 |
| 09/25/2026 15:56 | 2 | 148.12 |
| 09/25/2026 15:56 | 20 | 148.12 |
| 09/25/2026 15:56 | 150 | 148.11 |
| 09/25/2026 15:56 | 39 | 148.08 |
| 09/25/2026 15:56 | 100 | 148.10 |
| 09/25/2026 15:56 | 100 | 148.10 |
| 09/25/2026 15:56 | 20 | 148.14 |
| 09/25/2026 15:56 | 100 | 148.125 |
| 09/25/2026 15:56 | 100 | 148.15 |
| 09/25/2026 15:56 | 32 | 148.13 |
| 09/25/2026 15:56 | 31 | 148.15 |
| 09/25/2026 15:56 | 69 | 148.15 |
| 09/25/2026 15:56 | 31 | 148.15 |
| 09/25/2026 15:56 | 1 | 148.15 |
| 09/25/2026 15:56 | 68 | 148.15 |
| 09/25/2026 15:56 | 10 | 148.18 |
| 09/25/2026 15:55 | 74 | 148.14 |
| 09/25/2026 15:55 | 13 | 148.14 |
| 09/25/2026 15:55 | 13 | 148.14 |
| 09/25/2026 15:55 | 100 | 148.17 |
| 09/25/2026 15:55 | 5 | 148.15 |
| 09/25/2026 15:55 | 2 | 148.165 |
| 09/25/2026 15:55 | 50 | 148.165 |
| 09/25/2026 15:55 | 5 | 148.16 |
| 09/25/2026 15:55 | 20 | 148.16 |
| 09/25/2026 15:55 | 48 | 148.10 |
| 09/25/2026 15:55 | 2 | 148.10 |
| 09/25/2026 15:55 | 50 | 148.10 |
| 09/25/2026 15:55 | 96 | 148.215 |
| 09/25/2026 15:55 | 2 | 148.215 |
| 09/25/2026 15:55 | 50 | 148.215 |
| 09/25/2026 15:55 | 2 | 148.215 |
| 09/25/2026 15:55 | 150 | 148.215 |
| 09/25/2026 15:55 | 279 | 148.20 |
| 09/25/2026 15:55 | 12 | 148.18 |
| 09/25/2026 15:55 | 8 | 148.18 |
| 09/25/2026 15:55 | 4 | 148.18 |
| 09/25/2026 15:55 | 150 | 148.17 |
| 09/25/2026 15:54 | 2 | 148.145 |
| 09/25/2026 15:54 | 50 | 148.145 |
| 09/25/2026 15:54 | 2 | 148.145 |
| 09/25/2026 15:54 | 2 | 148.145 |
| 09/25/2026 15:54 | 2 | 148.145 |
| 09/25/2026 15:54 | 12 | 148.20 |
| 09/25/2026 15:54 | 100 | 148.19 |
| 09/25/2026 15:54 | 100 | 148.19 |
| 09/25/2026 15:54 | 79 | 148.19 |
| 09/25/2026 15:54 | 20 | 148.19 |
| 09/25/2026 15:54 | 1 | 148.19 |
| 09/25/2026 15:54 | 99 | 148.19 |
| 09/25/2026 15:54 | 1 | 148.19 |
| 09/25/2026 15:54 | 20 | 148.19 |
| 09/25/2026 15:54 | 100 | 148.19 |
| 09/25/2026 15:54 | 2 | 148.15 |
| 09/25/2026 15:54 | 50 | 148.15 |
| 09/25/2026 15:54 | 2 | 148.15 |
| 09/25/2026 15:54 | 150 | 148.16 |
| 09/25/2026 15:54 | 93 | 148.20 |
| 09/25/2026 15:54 | 7 | 148.20 |
| 09/25/2026 15:54 | 100 | 148.14 |
| 09/25/2026 15:54 | 36 | 148.14 |
| 09/25/2026 15:54 | 74 | 148.13 |
| 09/25/2026 15:54 | 26 | 148.13 |
| 09/25/2026 15:54 | 50 | 148.165 |
| 09/25/2026 15:54 | 268 | 148.18 |
| 09/25/2026 15:54 | 6 | 148.18 |
| 09/25/2026 15:54 | 232 | 148.18 |
| 09/25/2026 15:54 | 100 | 148.18 |
| 09/25/2026 15:54 | 61 | 148.27 |
| 09/25/2026 15:54 | 14 | 148.26 |
| 09/25/2026 15:54 | 7 | 148.26 |
| 09/25/2026 15:54 | 22 | 148.25 |
| 09/25/2026 15:54 | 1 | 148.25 |
| 09/25/2026 15:54 | 77 | 148.25 |
| 09/25/2026 15:53 | 48 | 148.21 |
| 09/25/2026 15:53 | 2 | 148.21 |
| 09/25/2026 15:53 | 50 | 148.21 |
| 09/25/2026 15:53 | 100 | 148.20 |
| 09/25/2026 15:53 | 90 | 148.18 |
| 09/25/2026 15:53 | 23 | 148.23 |
| 09/25/2026 15:53 | 67 | 148.23 |
| 09/25/2026 15:53 | 2 | 148.275 |
| 09/25/2026 15:53 | 2 | 148.275 |
| 09/25/2026 15:53 | 50 | 148.275 |
| 09/25/2026 15:53 | 100 | 148.27 |
| 09/25/2026 15:53 | 4 | 148.27 |
| 09/25/2026 15:53 | 1 | 148.27 |
| 09/25/2026 15:53 | 99 | 148.27 |
| 09/25/2026 15:53 | 1 | 148.27 |
| 09/25/2026 15:52 | 40 | 148.35 |
| 09/25/2026 15:52 | 100 | 148.34 |
| 09/25/2026 15:52 | 100 | 148.34 |
| 09/25/2026 15:52 | 1 | 148.31 |
| 09/25/2026 15:52 | 36 | 148.325 |
| 09/25/2026 15:52 | 100 | 148.33 |
| 09/25/2026 15:52 | 100 | 148.33 |
| 09/25/2026 15:52 | 1 | 148.30 |
| 09/25/2026 15:52 | 60 | 148.30 |
| 09/25/2026 15:52 | 2 | 148.30 |
| 09/25/2026 15:52 | 2 | 148.325 |
| 09/25/2026 15:52 | 2 | 148.325 |
| 09/25/2026 15:52 | 45 | 148.34 |
| 09/25/2026 15:52 | 50 | 148.305 |
| 09/25/2026 15:52 | 99 | 148.30 |
| 09/25/2026 15:52 | 1 | 148.30 |
| 09/25/2026 15:52 | 100 | 148.30 |
| 09/25/2026 15:52 | 3 | 148.26 |
| 09/25/2026 15:52 | 15 | 148.30 |
| 09/25/2026 15:52 | 3 | 148.30 |
| 09/25/2026 15:52 | 100 | 148.26 |
| 09/25/2026 15:52 | 7 | 148.27 |
| 09/25/2026 15:52 | 100 | 148.27 |
| 09/25/2026 15:52 | 10 | 148.27 |
| 09/25/2026 15:52 | 1 | 148.27 |
| 09/25/2026 15:52 | 28 | 148.27 |
| 09/25/2026 15:52 | 20 | 148.27 |
| 09/25/2026 15:52 | 80 | 148.27 |
| 09/25/2026 15:52 | 1 | 148.30 |
| 09/25/2026 15:52 | 1 | 148.35 |
| 09/25/2026 15:52 | 60 | 148.34 |
| 09/25/2026 15:52 | 60 | 148.34 |
| 09/25/2026 15:52 | 60 | 148.33 |
| 09/25/2026 15:52 | 20 | 148.36 |
| 09/25/2026 15:52 | 29 | 148.36 |
| 09/25/2026 15:52 | 71 | 148.36 |
| 09/25/2026 15:52 | 10 | 148.37 |
| 09/25/2026 15:52 | 90 | 148.45 |
| 09/25/2026 15:52 | 1 | 148.47 |
| 09/25/2026 15:52 | 5 | 148.44 |
| 09/25/2026 15:52 | 5 | 148.43 |
| 09/25/2026 15:52 | 80 | 148.42 |
| 09/25/2026 15:52 | 2 | 148.42 |
| 09/25/2026 15:52 | 18 | 148.325 |
| 09/25/2026 15:52 | 3 | 148.42 |
| 09/25/2026 15:52 | 5 | 148.41 |
| 09/25/2026 15:52 | 5 | 148.39 |
| 09/25/2026 15:51 | 4 | 148.34 |
| 09/25/2026 15:51 | 97 | 148.34 |
| 09/25/2026 15:51 | 100 | 148.34 |
| 09/25/2026 15:51 | 14 | 148.31 |
| 09/25/2026 15:51 | 14 | 148.31 |
| 09/25/2026 15:51 | 33 | 148.24 |
| 09/25/2026 15:51 | 18 | 148.16 |
| 09/25/2026 15:50 | 70 | 148.16 |
| 09/25/2026 15:50 | 18 | 148.17 |
| 09/25/2026 15:50 | 20 | 148.17 |
| 09/25/2026 15:50 | 101 | 148.14 |
| 09/25/2026 15:50 | 100 | 148.13 |
| 09/25/2026 15:50 | 100 | 148.13 |
| 09/25/2026 15:50 | 100 | 148.13 |
| 09/25/2026 15:50 | 99 | 148.13 |
| 09/25/2026 15:50 | 1 | 148.13 |
| 09/25/2026 15:50 | 100 | 148.13 |
| 09/25/2026 15:50 | 100 | 148.11 |
| 09/25/2026 15:50 | 100 | 148.11 |
| 09/25/2026 15:50 | 13 | 148.14 |
| 09/25/2026 15:50 | 28 | 148.18 |
| 09/25/2026 15:50 | 22 | 148.18 |
| 09/25/2026 15:50 | 50 | 148.18 |
| 09/25/2026 15:50 | 28 | 148.18 |
| 09/25/2026 15:50 | 72 | 148.18 |
| 09/25/2026 15:50 | 40 | 148.19 |
| 09/25/2026 15:50 | 83 | 148.18 |
| 09/25/2026 15:50 | 16 | 148.18 |
| 09/25/2026 15:50 | 1 | 148.18 |
| 09/25/2026 15:50 | 100 | 148.18 |
| 09/25/2026 15:50 | 67 | 148.20 |
| 09/25/2026 15:50 | 33 | 148.20 |
| 09/25/2026 15:50 | 200 | 148.21 |
| 09/25/2026 15:50 | 100 | 148.31 |
| 09/25/2026 15:50 | 1 | 148.31 |
| 09/25/2026 15:50 | 100 | 148.31 |
| 09/25/2026 15:50 | 100 | 148.32 |
| 09/25/2026 15:50 | 100 | 148.35 |
| 09/25/2026 15:50 | 100 | 148.36 |
| 09/25/2026 15:50 | 40 | 148.36 |
| 09/25/2026 15:50 | 60 | 148.36 |
| 09/25/2026 15:50 | 100 | 148.36 |
| 09/25/2026 15:50 | 10 | 148.36 |
| 09/25/2026 15:50 | 100 | 148.36 |
| 09/25/2026 15:50 | 50 | 148.36 |
| 09/25/2026 15:50 | 100 | 148.35 |
| 09/25/2026 15:50 | 27 | 148.30 |
| 09/25/2026 15:50 | 1 | 148.30 |
| 09/25/2026 15:50 | 100 | 148.30 |
| 09/25/2026 15:50 | 100 | 148.29 |
| 09/25/2026 15:50 | 20 | 148.30 |
| 09/25/2026 15:50 | 100 | 148.30 |
| 09/25/2026 15:50 | 50 | 148.255 |
| 09/25/2026 15:50 | 18 | 148.28 |
| 09/25/2026 15:50 | 100 | 148.27 |
| 09/25/2026 15:50 | 13 | 148.27 |
| 09/25/2026 15:50 | 8 | 148.33 |
| 09/25/2026 15:50 | 92 | 148.28 |
| 09/25/2026 15:50 | 58 | 148.28 |
| 09/25/2026 15:50 | 2 | 148.285 |
| 09/25/2026 15:50 | 2 | 148.285 |
| 09/25/2026 15:50 | 2 | 148.285 |
| 09/25/2026 15:50 | 2 | 148.285 |
| 09/25/2026 15:50 | 2 | 148.285 |
| 09/25/2026 15:50 | 2 | 148.285 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 2 | 148.29 |
| 09/25/2026 15:50 | 50 | 148.36 |
| 09/25/2026 15:50 | 50 | 148.35 |
| 09/25/2026 15:50 | 100 | 148.35 |
| 09/25/2026 15:50 | 100 | 148.35 |
| 09/25/2026 15:50 | 100 | 148.35 |
| 09/25/2026 15:50 | 33 | 148.33 |
| 09/25/2026 15:50 | 13 | 148.33 |
| 09/25/2026 15:50 | 29 | 148.33 |
| 09/25/2026 15:50 | 25 | 148.33 |
| 09/25/2026 15:50 | 4 | 148.33 |
| 09/25/2026 15:50 | 100 | 148.32 |
| 09/25/2026 15:49 | 1 | 148.255 |
| 09/25/2026 15:49 | 14 | 148.255 |
| 09/25/2026 15:49 | 146 | 148.245 |
| 09/25/2026 15:49 | 1 | 148.26 |
| 09/25/2026 15:49 | 2 | 148.22 |
| 09/25/2026 15:49 | 2 | 148.22 |
| 09/25/2026 15:49 | 1 | 148.17 |
| 09/25/2026 15:49 | 2 | 148.085 |
| 09/25/2026 15:49 | 2 | 148.085 |
| 09/25/2026 15:49 | 2 | 148.085 |
| 09/25/2026 15:49 | 2 | 148.085 |
| 09/25/2026 15:49 | 2 | 148.085 |
| 09/25/2026 15:49 | 2 | 148.085 |
| 09/25/2026 15:48 | 1 | 148.02 |
| 09/25/2026 15:48 | 20 | 148.10 |
| 09/25/2026 15:48 | 100 | 148.10 |
| 09/25/2026 15:48 | 1 | 147.98 |
| 09/25/2026 15:48 | 95 | 148.12 |
| 09/25/2026 15:48 | 1 | 148.10 |
| 09/25/2026 15:48 | 13 | 148.10 |
| 09/25/2026 15:48 | 52 | 148.10 |
| 09/25/2026 15:48 | 48 | 148.10 |
| 09/25/2026 15:48 | 100 | 148.10 |
| 09/25/2026 15:48 | 100 | 148.10 |
| 09/25/2026 15:48 | 100 | 148.08 |
| 09/25/2026 15:48 | 100 | 148.08 |
| 09/25/2026 15:48 | 20 | 148.05 |
| 09/25/2026 15:48 | 100 | 148.05 |
| 09/25/2026 15:48 | 100 | 147.98 |
| 09/25/2026 15:48 | 5 | 148.06 |
| 09/25/2026 15:48 | 55 | 148.02 |
| 09/25/2026 15:48 | 64 | 148.02 |
| 09/25/2026 15:48 | 36 | 148.02 |
| 09/25/2026 15:48 | 100 | 147.94 |
| 09/25/2026 15:48 | 6 | 147.94 |
| 09/25/2026 15:48 | 2 | 147.95 |
| 09/25/2026 15:47 | 23 | 147.95 |
| 09/25/2026 15:47 | 14 | 147.94 |
| 09/25/2026 15:47 | 1 | 147.94 |
| 09/25/2026 15:47 | 76 | 147.94 |
| 09/25/2026 15:47 | 2 | 147.94 |
| 09/25/2026 15:47 | 1 | 147.94 |
| 09/25/2026 15:47 | 97 | 147.94 |
| 09/25/2026 15:47 | 9 | 147.95 |
| 09/25/2026 15:47 | 1 | 147.95 |
| 09/25/2026 15:47 | 100 | 147.95 |
| 09/25/2026 15:47 | 10 | 148.00 |
| 09/25/2026 15:47 | 100 | 148.03 |
| 09/25/2026 15:47 | 100 | 148.03 |
| 09/25/2026 15:47 | 100 | 148.04 |
| 09/25/2026 15:47 | 1 | 148.11 |
| 09/25/2026 15:47 | 97 | 148.14 |
| 09/25/2026 15:47 | 76 | 148.14 |
| 09/25/2026 15:47 | 24 | 148.14 |
| 09/25/2026 15:47 | 153 | 148.09 |
| 09/25/2026 15:47 | 3 | 148.09 |
| 09/25/2026 15:47 | 1 | 148.09 |
| 09/25/2026 15:47 | 44 | 148.09 |
| 09/25/2026 15:47 | 12 | 148.09 |
| 09/25/2026 15:47 | 24 | 148.09 |
| 09/25/2026 15:47 | 20 | 148.15 |
| 09/25/2026 15:46 | 16 | 148.14 |
| 09/25/2026 15:46 | 20 | 148.09 |
| 09/25/2026 15:46 | 88 | 148.13 |
| 09/25/2026 15:46 | 12 | 148.13 |
| 09/25/2026 15:46 | 88 | 148.12 |
| 09/25/2026 15:46 | 1 | 148.12 |
| 09/25/2026 15:46 | 11 | 148.12 |
| 09/25/2026 15:46 | 100 | 148.12 |
| 09/25/2026 15:46 | 100 | 148.12 |
| 09/25/2026 15:46 | 13 | 148.105 |
| 09/25/2026 15:46 | 9 | 148.12 |
| 09/25/2026 15:46 | 91 | 148.12 |
| 09/25/2026 15:46 | 9 | 148.12 |
| 09/25/2026 15:46 | 9 | 148.12 |
| 09/25/2026 15:46 | 1 | 148.12 |
| 09/25/2026 15:46 | 90 | 148.12 |
| 09/25/2026 15:46 | 10 | 148.11 |
| 09/25/2026 15:46 | 90 | 148.11 |
| 09/25/2026 15:46 | 100 | 148.07 |
| 09/25/2026 15:46 | 100 | 148.09 |
| 09/25/2026 15:46 | 50 | 148.09 |
| 09/25/2026 15:46 | 20 | 148.08 |
| 09/25/2026 15:46 | 100 | 148.08 |
| 09/25/2026 15:46 | 23 | 147.82 |
| 09/25/2026 15:46 | 98 | 147.82 |
| 09/25/2026 15:46 | 150 | 147.84 |
| 09/25/2026 15:45 | 2 | 147.82 |
| 09/25/2026 15:45 | 20 | 147.91 |
| 09/25/2026 15:45 | 20 | 147.95 |
| 09/25/2026 15:45 | 1 | 147.90 |
| 09/25/2026 15:45 | 100 | 147.88 |
| 09/25/2026 15:45 | 15 | 147.89 |
| 09/25/2026 15:45 | 1 | 147.89 |
| 09/25/2026 15:45 | 34 | 147.89 |
| 09/25/2026 15:45 | 100 | 147.89 |
| 09/25/2026 15:45 | 50 | 147.88 |
| 09/25/2026 15:45 | 50 | 147.88 |
| 09/25/2026 15:45 | 8 | 147.80 |
| 09/25/2026 15:45 | 1 | 147.80 |
| 09/25/2026 15:45 | 49 | 147.80 |
| 09/25/2026 15:45 | 26 | 147.80 |
| 09/25/2026 15:45 | 21 | 147.84 |
| 09/25/2026 15:45 | 1 | 147.84 |
| 09/25/2026 15:45 | 78 | 147.84 |
| 09/25/2026 15:45 | 4 | 147.84 |
| 09/25/2026 15:45 | 100 | 147.84 |
| 09/25/2026 15:45 | 4 | 147.83 |
| 09/25/2026 15:45 | 7 | 147.79 |
| 09/25/2026 15:45 | 10 | 147.87 |
| 09/25/2026 15:45 | 200 | 147.98 |
| 09/25/2026 15:45 | 100 | 148.02 |
| 09/25/2026 15:45 | 100 | 148.03 |
| 09/25/2026 15:45 | 46 | 148.075 |
| 09/25/2026 15:45 | 2 | 148.075 |
| 09/25/2026 15:45 | 50 | 148.075 |
| 09/25/2026 15:45 | 2 | 148.075 |
| 09/25/2026 15:45 | 1 | 148.09 |
| 09/25/2026 15:44 | 2 | 148.15 |
| 09/25/2026 15:44 | 10 | 148.15 |
| 09/25/2026 15:44 | 100 | 148.15 |
| 09/25/2026 15:44 | 100 | 148.18 |
| 09/25/2026 15:44 | 30 | 148.19 |
| 09/25/2026 15:44 | 30 | 148.18 |
| 09/25/2026 15:44 | 100 | 148.18 |
| 09/25/2026 15:44 | 1 | 148.17 |
| 09/25/2026 15:44 | 100 | 148.17 |
| 09/25/2026 15:44 | 1 | 148.16 |
| 09/25/2026 15:44 | 100 | 148.16 |
| 09/25/2026 15:44 | 6 | 148.12 |
| 09/25/2026 15:44 | 100 | 148.11 |
| 09/25/2026 15:44 | 1 | 148.12 |
| 09/25/2026 15:44 | 100 | 148.16 |
| 09/25/2026 15:44 | 2 | 148.21 |
| 09/25/2026 15:44 | 50 | 148.21 |
| 09/25/2026 15:44 | 16 | 148.17 |
| 09/25/2026 15:44 | 84 | 148.17 |
| 09/25/2026 15:44 | 16 | 148.17 |
| 09/25/2026 15:44 | 100 | 148.18 |
| 09/25/2026 15:44 | 78 | 148.27 |
| 09/25/2026 15:44 | 50 | 148.27 |
| 09/25/2026 15:44 | 22 | 148.27 |
| 09/25/2026 15:44 | 10 | 148.28 |
| 09/25/2026 15:44 | 100 | 148.27 |
| 09/25/2026 15:44 | 1 | 148.26 |
| 09/25/2026 15:44 | 100 | 148.26 |
| 09/25/2026 15:43 | 100 | 148.16 |
| 09/25/2026 15:43 | 100 | 148.19 |
| 09/25/2026 15:43 | 1 | 148.17 |
| 09/25/2026 15:43 | 100 | 148.17 |
| 09/25/2026 15:43 | 1 | 148.26 |
| 09/25/2026 15:43 | 50 | 148.26 |
| 09/25/2026 15:43 | 150 | 148.25 |
| 09/25/2026 15:43 | 100 | 148.25 |
| 09/25/2026 15:43 | 1 | 148.19 |
| 09/25/2026 15:43 | 100 | 148.20 |
| 09/25/2026 15:43 | 100 | 148.21 |
| 09/25/2026 15:43 | 4 | 148.25 |
| 09/25/2026 15:43 | 20 | 148.28 |
| 09/25/2026 15:43 | 8 | 148.28 |
| 09/25/2026 15:43 | 1 | 148.28 |
| 09/25/2026 15:43 | 71 | 148.28 |
| 09/25/2026 15:43 | 100 | 148.30 |
| 09/25/2026 15:43 | 96 | 148.33 |
| 09/25/2026 15:43 | 4 | 148.33 |
| 09/25/2026 15:43 | 100 | 148.33 |
| 09/25/2026 15:43 | 100 | 148.33 |
| 09/25/2026 15:43 | 100 | 148.33 |
| 09/25/2026 15:43 | 16 | 148.33 |
| 09/25/2026 15:43 | 73 | 148.32 |
| 09/25/2026 15:43 | 27 | 148.32 |
| 09/25/2026 15:43 | 6 | 148.33 |
| 09/25/2026 15:43 | 1 | 148.33 |
| 09/25/2026 15:43 | 93 | 148.33 |
| 09/25/2026 15:43 | 100 | 148.34 |
| 09/25/2026 15:43 | 100 | 148.35 |
| 09/25/2026 15:43 | 100 | 148.36 |
| 09/25/2026 15:43 | 53 | 148.38 |
| 09/25/2026 15:43 | 4 | 148.38 |
| 09/25/2026 15:43 | 43 | 148.38 |
| 09/25/2026 15:43 | 5 | 148.38 |
| 09/25/2026 15:43 | 95 | 148.38 |
| 09/25/2026 15:43 | 5 | 148.39 |
| 09/25/2026 15:43 | 5 | 148.38 |
| 09/25/2026 15:43 | 95 | 148.38 |
| 09/25/2026 15:43 | 5 | 148.39 |
| 09/25/2026 15:43 | 5 | 148.39 |
| 09/25/2026 15:43 | 5 | 148.39 |
| 09/25/2026 15:43 | 100 | 148.46 |
| 09/25/2026 15:43 | 68 | 148.46 |
| 09/25/2026 15:43 | 1 | 148.46 |
| 09/25/2026 15:43 | 31 | 148.46 |
| 09/25/2026 15:43 | 69 | 148.46 |
| 09/25/2026 15:43 | 31 | 148.46 |
| 09/25/2026 15:43 | 12 | 148.53 |
| 09/25/2026 15:43 | 100 | 148.53 |
| 09/25/2026 15:43 | 3 | 148.53 |
| 09/25/2026 15:43 | 85 | 148.53 |
| 09/25/2026 15:43 | 15 | 148.53 |
| 09/25/2026 15:42 | 5 | 148.62 |
| 09/25/2026 15:42 | 5 | 148.62 |
| 09/25/2026 15:42 | 1 | 148.80 |
| 09/25/2026 15:42 | 30 | 148.77 |
| 09/25/2026 15:42 | 6 | 148.77 |
| 09/25/2026 15:42 | 1 | 148.76 |
| 09/25/2026 15:42 | 100 | 148.76 |
| 09/25/2026 15:42 | 100 | 148.76 |
| 09/25/2026 15:42 | 30 | 148.76 |
| 09/25/2026 15:42 | 2 | 148.63 |
| 09/25/2026 15:41 | 39 | 148.70 |
| 09/25/2026 15:41 | 1 | 148.70 |
| 09/25/2026 15:41 | 100 | 148.70 |
| 09/25/2026 15:41 | 7 | 148.70 |
| 09/25/2026 15:41 | 53 | 148.70 |
| 09/25/2026 15:41 | 47 | 148.72 |
| 09/25/2026 15:41 | 123 | 148.76 |
| 09/25/2026 15:41 | 97 | 148.76 |
| 09/25/2026 15:41 | 3 | 148.76 |
| 09/25/2026 15:41 | 300 | 148.80 |
| 09/25/2026 15:41 | 1 | 148.81 |
| 09/25/2026 15:41 | 150 | 148.87 |
| 09/25/2026 15:41 | 100 | 148.86 |
| 09/25/2026 15:41 | 14 | 148.72 |
| 09/25/2026 15:41 | 1 | 148.67 |
| 09/25/2026 15:41 | 100 | 148.57 |
| 09/25/2026 15:40 | 2 | 148.61 |
| 09/25/2026 15:40 | 1 | 148.61 |
| 09/25/2026 15:40 | 50 | 148.60 |
| 09/25/2026 15:40 | 14 | 148.60 |
| 09/25/2026 15:40 | 100 | 148.50 |
| 09/25/2026 15:40 | 50 | 148.53 |
| 09/25/2026 15:40 | 50 | 148.53 |
| 09/25/2026 15:40 | 50 | 148.63 |
| 09/25/2026 15:40 | 46 | 148.60 |
| 09/25/2026 15:40 | 50 | 148.60 |
| 09/25/2026 15:40 | 2 | 148.60 |
| 09/25/2026 15:40 | 2 | 148.60 |
| 09/25/2026 15:40 | 26 | 148.60 |
| 09/25/2026 15:40 | 20 | 148.50 |
| 09/25/2026 15:40 | 100 | 148.51 |
| 09/25/2026 15:40 | 2 | 148.58 |
| 09/25/2026 15:40 | 2 | 148.58 |
| 09/25/2026 15:40 | 50 | 148.58 |
| 09/25/2026 15:40 | 2 | 148.58 |
| 09/25/2026 15:40 | 99 | 148.52 |
| 09/25/2026 15:40 | 1 | 148.52 |
| 09/25/2026 15:40 | 100 | 148.52 |
| 09/25/2026 15:40 | 100 | 148.52 |
| 09/25/2026 15:40 | 100 | 148.52 |
| 09/25/2026 15:40 | 100 | 148.52 |
| 09/25/2026 15:40 | 2 | 148.52 |
| 09/25/2026 15:40 | 5 | 148.56 |
| 09/25/2026 15:40 | 100 | 148.56 |
| 09/25/2026 15:40 | 1 | 148.62 |
| 09/25/2026 15:40 | 15 | 148.62 |
| 09/25/2026 15:40 | 15 | 148.62 |
| 09/25/2026 15:40 | 16 | 148.60 |
| 09/25/2026 15:40 | 1 | 148.60 |
| 09/25/2026 15:40 | 83 | 148.60 |
| 09/25/2026 15:40 | 64 | 148.60 |
| 09/25/2026 15:40 | 30 | 148.60 |
| 09/25/2026 15:40 | 24 | 148.60 |
| 09/25/2026 15:40 | 12 | 148.60 |
| 09/25/2026 15:39 | 1 | 148.56 |
| 09/25/2026 15:39 | 2 | 148.57 |
| 09/25/2026 15:39 | 50 | 148.57 |
| 09/25/2026 15:39 | 2 | 148.57 |
| 09/25/2026 15:39 | 20 | 148.62 |
| 09/25/2026 15:39 | 100 | 148.63 |
| 09/25/2026 15:39 | 100 | 148.63 |
| 09/25/2026 15:39 | 100 | 148.64 |
| 09/25/2026 15:39 | 100 | 148.65 |
| 09/25/2026 15:39 | 100 | 148.65 |
| 09/25/2026 15:39 | 64 | 148.66 |
| 09/25/2026 15:39 | 36 | 148.66 |
| 09/25/2026 15:39 | 100 | 148.66 |
| 09/25/2026 15:39 | 100 | 148.66 |
| 09/25/2026 15:39 | 100 | 148.66 |
| 09/25/2026 15:39 | 100 | 148.66 |
| 09/25/2026 15:39 | 100 | 148.66 |
| 09/25/2026 15:39 | 19 | 148.67 |
| 09/25/2026 15:39 | 1 | 148.67 |
| 09/25/2026 15:39 | 80 | 148.67 |
| 09/25/2026 15:39 | 2 | 148.725 |
| 09/25/2026 15:39 | 2 | 148.725 |
| 09/25/2026 15:39 | 2 | 148.725 |
| 09/25/2026 15:39 | 2 | 148.725 |
| 09/25/2026 15:39 | 2 | 148.725 |
| 09/25/2026 15:39 | 100 | 148.67 |
| 09/25/2026 15:39 | 100 | 148.69 |
| 09/25/2026 15:39 | 50 | 148.69 |
| 09/25/2026 15:39 | 1 | 148.66 |
| 09/25/2026 15:39 | 100 | 148.66 |
| 09/25/2026 15:39 | 7 | 148.70 |
| 09/25/2026 15:39 | 100 | 148.71 |
| 09/25/2026 15:39 | 100 | 148.76 |
| 09/25/2026 15:39 | 100 | 148.76 |
| 09/25/2026 15:39 | 100 | 148.76 |
| 09/25/2026 15:39 | 99 | 148.77 |
| 09/25/2026 15:39 | 1 | 148.77 |
| 09/25/2026 15:39 | 100 | 148.77 |
| 09/25/2026 15:39 | 200 | 148.80 |
| 09/25/2026 15:39 | 100 | 148.81 |
| 09/25/2026 15:39 | 100 | 148.81 |
| 09/25/2026 15:39 | 98 | 148.82 |
| 09/25/2026 15:39 | 100 | 148.84 |
| 09/25/2026 15:39 | 150 | 148.84 |
| 09/25/2026 15:39 | 50 | 148.81 |
| 09/25/2026 15:39 | 93 | 148.78 |
| 09/25/2026 15:39 | 7 | 148.78 |
| 09/25/2026 15:39 | 100 | 148.76 |
| 09/25/2026 15:39 | 100 | 148.77 |
| 09/25/2026 15:39 | 100 | 148.77 |
| 09/25/2026 15:39 | 100 | 148.76 |
| 09/25/2026 15:39 | 100 | 148.76 |
| 09/25/2026 15:39 | 4 | 148.77 |
| 09/25/2026 15:39 | 1 | 148.77 |
| 09/25/2026 15:39 | 95 | 148.77 |
| 09/25/2026 15:39 | 100 | 148.77 |
| 09/25/2026 15:39 | 17 | 148.88 |
| 09/25/2026 15:39 | 31 | 148.88 |
| 09/25/2026 15:39 | 31 | 148.88 |
| 09/25/2026 15:39 | 21 | 148.88 |
| 09/25/2026 15:39 | 30 | 148.88 |
| 09/25/2026 15:39 | 1 | 148.88 |
| 09/25/2026 15:38 | 22 | 148.77 |
| 09/25/2026 15:38 | 78 | 148.77 |
| 09/25/2026 15:38 | 22 | 148.77 |
| 09/25/2026 15:38 | 78 | 148.77 |
| 09/25/2026 15:38 | 6 | 148.78 |
| 09/25/2026 15:38 | 100 | 148.78 |
| 09/25/2026 15:38 | 20 | 148.79 |
| 09/25/2026 15:38 | 58 | 148.79 |
| 09/25/2026 15:38 | 2 | 148.81 |
| 09/25/2026 15:38 | 10 | 148.81 |
| 09/25/2026 15:38 | 150 | 148.87 |
| 09/25/2026 15:38 | 100 | 148.86 |
| 09/25/2026 15:38 | 60 | 148.82 |
| 09/25/2026 15:38 | 100 | 148.81 |
| 09/25/2026 15:38 | 88 | 148.81 |
| 09/25/2026 15:38 | 10 | 148.87 |
| 09/25/2026 15:38 | 100 | 148.87 |
| 09/25/2026 15:38 | 20 | 148.89 |
| 09/25/2026 15:38 | 100 | 148.89 |
| 09/25/2026 15:38 | 137 | 149.05 |
| 09/25/2026 15:38 | 21 | 148.89 |
| 09/25/2026 15:38 | 10 | 148.87 |
| 09/25/2026 15:38 | 90 | 148.87 |
| 09/25/2026 15:38 | 98 | 148.89 |
| 09/25/2026 15:38 | 142 | 148.89 |
| 09/25/2026 15:37 | 10 | 148.87 |
| 09/25/2026 15:37 | 1 | 148.92 |
| 09/25/2026 15:37 | 200 | 148.92 |
| 09/25/2026 15:37 | 1234 | 148.92 |
| 09/25/2026 15:37 | 100 | 148.91 |
| 09/25/2026 15:37 | 100 | 148.91 |
| 09/25/2026 15:37 | 100 | 148.865 |
| 09/25/2026 15:37 | 12 | 148.81 |
| 09/25/2026 15:37 | 20 | 148.82 |
| 09/25/2026 15:37 | 100 | 148.83 |
| 09/25/2026 15:37 | 100 | 148.86 |
| 09/25/2026 15:37 | 2 | 148.915 |
| 09/25/2026 15:37 | 2 | 148.915 |
| 09/25/2026 15:37 | 2 | 148.915 |
| 09/25/2026 15:37 | 2 | 148.915 |
| 09/25/2026 15:37 | 100 | 148.98 |
| 09/25/2026 15:37 | 100 | 148.97 |
| 09/25/2026 15:37 | 100 | 148.97 |
| 09/25/2026 15:37 | 36 | 148.96 |
| 09/25/2026 15:37 | 4 | 148.96 |
| 09/25/2026 15:37 | 60 | 148.96 |
| 09/25/2026 15:37 | 100 | 148.96 |
| 09/25/2026 15:37 | 16 | 148.96 |
| 09/25/2026 15:37 | 24 | 148.96 |
| 09/25/2026 15:37 | 36 | 148.96 |
| 09/25/2026 15:37 | 24 | 148.96 |
| 09/25/2026 15:37 | 100 | 148.99 |
| 09/25/2026 15:37 | 100 | 148.99 |
| 09/25/2026 15:37 | 40 | 149.03 |
| 09/25/2026 15:37 | 60 | 149.03 |
| 09/25/2026 15:37 | 40 | 149.03 |
| 09/25/2026 15:37 | 48 | 149.03 |
| 09/25/2026 15:37 | 12 | 149.03 |
| 09/25/2026 15:37 | 9 | 149.00 |
| 09/25/2026 15:37 | 100 | 149.01 |
| 09/25/2026 15:37 | 100 | 149.01 |
| 09/25/2026 15:37 | 100 | 149.06 |
| 09/25/2026 15:37 | 80 | 149.11 |
| 09/25/2026 15:37 | 20 | 149.11 |
| 09/25/2026 15:37 | 21 | 149.23 |
| 09/25/2026 15:37 | 20 | 149.15 |
| 09/25/2026 15:36 | 100 | 149.06 |
| 09/25/2026 15:36 | 100 | 149.07 |
| 09/25/2026 15:36 | 99 | 149.16 |
| 09/25/2026 15:36 | 2 | 149.28 |
| 09/25/2026 15:36 | 5 | 149.25 |
| 09/25/2026 15:36 | 1 | 149.16 |
| 09/25/2026 15:36 | 100 | 149.17 |
| 09/25/2026 15:35 | 1 | 149.34 |
| 09/25/2026 15:35 | 100 | 149.25 |
| 09/25/2026 15:35 | 32 | 149.25 |
| 09/25/2026 15:35 | 2 | 149.17 |
| 09/25/2026 15:35 | 300 | 149.25 |
| 09/25/2026 15:35 | 84 | 149.25 |
| 09/25/2026 15:35 | 24 | 149.25 |
| 09/25/2026 15:35 | 84 | 149.25 |
| 09/25/2026 15:35 | 1 | 149.25 |
| 09/25/2026 15:35 | 175 | 149.25 |
| 09/25/2026 15:35 | 25 | 149.24 |
| 09/25/2026 15:35 | 2 | 149.14 |
| 09/25/2026 15:35 | 115 | 149.07 |
| 09/25/2026 15:35 | 1 | 149.08 |
| 09/25/2026 15:35 | 100 | 149.11 |
| 09/25/2026 15:35 | 1 | 149.17 |
| 09/25/2026 15:35 | 100 | 149.17 |
| 09/25/2026 15:35 | 100 | 149.17 |
| 09/25/2026 15:35 | 75 | 149.20 |
| 09/25/2026 15:35 | 13 | 149.20 |
| 09/25/2026 15:35 | 12 | 149.20 |
| 09/25/2026 15:35 | 100 | 149.20 |
| 09/25/2026 15:35 | 114 | 149.26 |
| 09/25/2026 15:35 | 133 | 149.26 |
| 09/25/2026 15:35 | 15 | 149.28 |
| 09/25/2026 15:35 | 100 | 149.30 |
| 09/25/2026 15:35 | 100 | 149.30 |
| 09/25/2026 15:35 | 100 | 149.31 |
| 09/25/2026 15:35 | 100 | 149.31 |
| 09/25/2026 15:35 | 96 | 149.32 |
| 09/25/2026 15:35 | 4 | 149.32 |
| 09/25/2026 15:35 | 100 | 149.32 |
| 09/25/2026 15:35 | 8 | 149.34 |
| 09/25/2026 15:35 | 88 | 149.34 |
| 09/25/2026 15:35 | 4 | 149.34 |
| 09/25/2026 15:35 | 40 | 149.34 |
| 09/25/2026 15:35 | 12 | 149.34 |
| 09/25/2026 15:35 | 36 | 149.34 |
| 09/25/2026 15:35 | 12 | 149.34 |
| 09/25/2026 15:35 | 100 | 149.36 |
| 09/25/2026 15:35 | 37 | 149.38 |
| 09/25/2026 15:35 | 63 | 149.38 |
| 09/25/2026 15:35 | 100 | 149.39 |
| 09/25/2026 15:35 | 4 | 149.39 |
| 09/25/2026 15:35 | 100 | 149.39 |
| 09/25/2026 15:35 | 1 | 149.39 |
| 09/25/2026 15:35 | 10 | 149.39 |
| 09/25/2026 15:34 | 1 | 149.37 |
| 09/25/2026 15:34 | 99 | 149.37 |
| 09/25/2026 15:34 | 100 | 149.37 |
| 09/25/2026 15:34 | 99 | 149.38 |
| 09/25/2026 15:34 | 1 | 149.38 |
| 09/25/2026 15:34 | 98 | 149.29 |
| 09/25/2026 15:34 | 2 | 149.30 |
| 09/25/2026 15:34 | 100 | 149.29 |
| 09/25/2026 15:34 | 100 | 149.30 |
| 09/25/2026 15:34 | 100 | 149.30 |
| 09/25/2026 15:34 | 100 | 149.31 |
| 09/25/2026 15:34 | 100 | 149.31 |
| 09/25/2026 15:34 | 100 | 149.32 |
| 09/25/2026 15:34 | 100 | 149.32 |
| 09/25/2026 15:34 | 100 | 149.33 |
| 09/25/2026 15:34 | 81 | 149.34 |
| 09/25/2026 15:34 | 19 | 149.34 |
| 09/25/2026 15:34 | 80 | 149.34 |
| 09/25/2026 15:34 | 60 | 149.34 |
| 09/25/2026 15:34 | 100 | 149.34 |
| 09/25/2026 15:34 | 100 | 149.37 |
| 09/25/2026 15:34 | 100 | 149.37 |
| 09/25/2026 15:34 | 100 | 149.38 |
| 09/25/2026 15:34 | 2 | 149.52 |
| 09/25/2026 15:34 | 1 | 149.52 |
| 09/25/2026 15:34 | 16 | 149.43 |
| 09/25/2026 15:34 | 100 | 149.49 |
| 09/25/2026 15:34 | 100 | 149.49 |
| 09/25/2026 15:34 | 34 | 149.50 |
| 09/25/2026 15:34 | 100 | 149.51 |
| 09/25/2026 15:34 | 150 | 149.53 |
| 09/25/2026 15:34 | 49 | 149.53 |
| 09/25/2026 15:34 | 1 | 149.53 |
| 09/25/2026 15:34 | 50 | 149.53 |
| 09/25/2026 15:34 | 29 | 149.49 |
| 09/25/2026 15:34 | 71 | 149.49 |
| 09/25/2026 15:34 | 100 | 149.49 |
| 09/25/2026 15:34 | 16 | 149.53 |
| 09/25/2026 15:34 | 84 | 149.53 |
| 09/25/2026 15:34 | 100 | 149.53 |
| 09/25/2026 15:34 | 100 | 149.53 |
| 09/25/2026 15:34 | 100 | 149.54 |
| 09/25/2026 15:34 | 100 | 149.54 |
| 09/25/2026 15:34 | 1 | 149.55 |
| 09/25/2026 15:34 | 99 | 149.55 |
| 09/25/2026 15:34 | 1 | 149.55 |
| 09/25/2026 15:34 | 98 | 149.55 |
| 09/25/2026 15:34 | 100 | 149.57 |
| 09/25/2026 15:34 | 1 | 149.55 |
| 09/25/2026 15:34 | 100 | 149.59 |
| 09/25/2026 15:34 | 1 | 149.55 |
| 09/25/2026 15:34 | 59 | 149.59 |
| 09/25/2026 15:34 | 100 | 149.59 |
| 09/25/2026 15:34 | 41 | 149.59 |
| 09/25/2026 15:34 | 50 | 149.63 |
| 09/25/2026 15:34 | 50 | 149.63 |
| 09/25/2026 15:34 | 69 | 149.73 |
| 09/25/2026 15:34 | 31 | 149.73 |
| 09/25/2026 15:34 | 100 | 149.73 |
| 09/25/2026 15:34 | 1 | 149.73 |
| 09/25/2026 15:34 | 100 | 149.84 |
| 09/25/2026 15:34 | 35 | 149.84 |
| 09/25/2026 15:34 | 7 | 149.94 |
| 09/25/2026 15:34 | 39 | 149.96 |
| 09/25/2026 15:34 | 39 | 149.96 |
| 09/25/2026 15:34 | 39 | 149.96 |
| 09/25/2026 15:34 | 8 | 149.785 |
| 09/25/2026 15:34 | 8 | 149.785 |
| 09/25/2026 15:34 | 100 | 149.85 |
| 09/25/2026 15:34 | 100 | 149.85 |
| 09/25/2026 15:34 | 100 | 149.85 |
| 09/25/2026 15:34 | 2 | 149.77 |
| 09/25/2026 15:34 | 50 | 149.77 |
| 09/25/2026 15:34 | 2 | 149.77 |
| 09/25/2026 15:34 | 18 | 149.65 |
| 09/25/2026 15:34 | 17 | 149.65 |
| 09/25/2026 15:34 | 100 | 149.59 |
| 09/25/2026 15:34 | 30 | 149.59 |
| 09/25/2026 15:34 | 1 | 149.59 |
| 09/25/2026 15:34 | 48 | 149.59 |
| 09/25/2026 15:34 | 100 | 149.59 |
| 09/25/2026 15:34 | 50 | 149.59 |
| 09/25/2026 15:34 | 100 | 149.59 |
| 09/25/2026 15:34 | 2 | 149.59 |
| 09/25/2026 15:34 | 1 | 149.62 |
| 09/25/2026 15:34 | 6 | 149.60 |
| 09/25/2026 15:33 | 11 | 149.50 |
| 09/25/2026 15:33 | 6 | 149.50 |
| 09/25/2026 15:33 | 89 | 149.47 |
| 09/25/2026 15:33 | 1 | 149.47 |
| 09/25/2026 15:33 | 11 | 149.47 |
| 09/25/2026 15:33 | 100 | 149.42 |
| 09/25/2026 15:33 | 1 | 149.45 |
| 09/25/2026 15:33 | 100 | 149.13 |
| 09/25/2026 15:33 | 100 | 149.13 |
| 09/25/2026 15:33 | 100 | 149.14 |
| 09/25/2026 15:33 | 14 | 149.14 |
| 09/25/2026 15:33 | 100 | 149.14 |
| 09/25/2026 15:33 | 20 | 149.305 |
| 09/25/2026 15:33 | 2 | 149.305 |
| 09/25/2026 15:33 | 50 | 149.305 |
| 09/25/2026 15:33 | 748 | 149.21 |
| 09/25/2026 15:32 | 10 | 149.25 |
| 09/25/2026 15:32 | 3400 | 149.21 |
| 09/25/2026 15:32 | 100 | 149.21 |
| 09/25/2026 15:32 | 11 | 148.85 |
| 09/25/2026 15:32 | 6 | 149.00 |
| 09/25/2026 15:32 | 5 | 149.00 |
| 09/25/2026 15:32 | 800 | 149.00 |
| 09/25/2026 15:32 | 10 | 149.00 |
| 09/25/2026 15:32 | 1 | 148.98 |
| 09/25/2026 15:32 | 5 | 148.80 |
| 09/25/2026 15:32 | 5 | 148.78 |
| 09/25/2026 15:32 | 99 | 148.76 |
| 09/25/2026 15:32 | 1 | 148.76 |
| 09/25/2026 15:32 | 100 | 148.76 |
| 09/25/2026 15:32 | 1 | 148.96 |
| 09/25/2026 15:32 | 18 | 148.95 |
| 09/25/2026 15:32 | 1 | 148.92 |
| 09/25/2026 15:32 | 100 | 148.90 |
| 09/25/2026 15:32 | 100 | 148.90 |
| 09/25/2026 15:32 | 100 | 148.90 |
| 09/25/2026 15:32 | 100 | 148.90 |
| 09/25/2026 15:31 | 122 | 148.90 |
| 09/25/2026 15:31 | 73 | 148.71 |
| 09/25/2026 15:31 | 5 | 148.70 |
| 09/25/2026 15:31 | 95 | 148.74 |
| 09/25/2026 15:31 | 5 | 148.74 |
| 09/25/2026 15:31 | 7 | 148.62 |
| 09/25/2026 15:31 | 98 | 148.62 |
| 09/25/2026 15:31 | 2 | 148.62 |
| 09/25/2026 15:31 | 50 | 148.62 |
| 09/25/2026 15:31 | 150 | 148.62 |
| 09/25/2026 15:31 | 96 | 148.73 |
| 09/25/2026 15:31 | 150 | 148.72 |
| 09/25/2026 15:31 | 150 | 148.70 |
| 09/25/2026 15:31 | 300 | 148.62 |
| 09/25/2026 15:31 | 50 | 148.62 |
| 09/25/2026 15:31 | 21 | 148.65 |
| 09/25/2026 15:31 | 50 | 148.48 |
| 09/25/2026 15:31 | 61 | 148.52 |
| 09/25/2026 15:31 | 100 | 148.36 |
| 09/25/2026 15:31 | 1 | 148.38 |
| 09/25/2026 15:31 | 6 | 148.37 |
| 09/25/2026 15:31 | 50 | 148.37 |
| 09/25/2026 15:31 | 50 | 148.13 |
| 09/25/2026 15:31 | 50 | 148.13 |
| 09/25/2026 15:31 | 75 | 148.13 |
| 09/25/2026 15:31 | 49 | 148.13 |
| 09/25/2026 15:31 | 76 | 148.10 |
| 09/25/2026 15:31 | 24 | 148.10 |
| 09/25/2026 15:31 | 76 | 148.09 |
| 09/25/2026 15:31 | 100 | 148.09 |
| 09/25/2026 15:31 | 100 | 148.09 |
| 09/25/2026 15:31 | 100 | 148.09 |
| 09/25/2026 15:31 | 124 | 148.09 |
| 09/25/2026 15:31 | 100 | 148.09 |
| 09/25/2026 15:31 | 100 | 148.09 |
| 09/25/2026 15:31 | 100 | 148.09 |
| 09/25/2026 15:31 | 100 | 148.09 |
| 09/25/2026 15:31 | 18 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 50 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:31 | 2 | 147.91 |
| 09/25/2026 15:30 | 1 | 147.72 |
| 09/25/2026 15:30 | 5 | 147.72 |
| 09/25/2026 15:30 | 45 | 147.72 |
| 09/25/2026 15:30 | 55 | 147.72 |
| 09/25/2026 15:30 | 100 | 147.72 |
| 09/25/2026 15:30 | 10 | 147.72 |
| 09/25/2026 15:30 | 50 | 147.74 |
| 09/25/2026 15:30 | 3 | 147.75 |
| 09/25/2026 15:30 | 20 | 147.77 |
| 09/25/2026 15:30 | 40 | 147.77 |
| 09/25/2026 15:30 | 40 | 147.77 |
| 09/25/2026 15:30 | 40 | 147.77 |
| 09/25/2026 15:30 | 60 | 147.77 |
| 09/25/2026 15:30 | 50 | 147.78 |
| 09/25/2026 15:30 | 1 | 147.77 |
| 09/25/2026 15:30 | 100 | 147.77 |
| 09/25/2026 15:30 | 100 | 147.77 |
| 09/25/2026 15:30 | 100 | 147.77 |
| 09/25/2026 15:30 | 1 | 147.77 |
| 09/25/2026 15:30 | 7 | 147.77 |
| 09/25/2026 15:30 | 100 | 147.77 |
| 09/25/2026 15:30 | 40 | 147.85 |
| 09/25/2026 15:30 | 5 | 147.90 |
| 09/25/2026 15:30 | 2 | 147.90 |
| 09/25/2026 15:30 | 34 | 147.90 |
| 09/25/2026 15:30 | 50 | 148.065 |
| 09/25/2026 15:30 | 100 | 148.06 |
| 09/25/2026 15:30 | 36 | 147.90 |
| 09/25/2026 15:30 | 1 | 147.98 |
| 09/25/2026 15:30 | 6 | 147.98 |
| 09/25/2026 15:30 | 1 | 147.98 |
| 09/25/2026 15:30 | 20 | 147.98 |
| 09/25/2026 15:30 | 1 | 147.98 |
| 09/25/2026 15:30 | 20 | 147.98 |
| 09/25/2026 15:30 | 200 | 147.98 |
| 09/25/2026 15:30 | 1 | 147.98 |
| 09/25/2026 15:30 | 8 | 147.98 |
| 09/25/2026 15:30 | 1 | 147.98 |
| 09/25/2026 15:30 | 1 | 147.98 |
| 09/25/2026 15:30 | 25 | 148.00 |
| 09/25/2026 15:30 | 5 | 148.00 |
| 09/25/2026 15:30 | 2 | 148.00 |
| 09/25/2026 15:30 | 1 | 148.00 |
| 09/25/2026 15:30 | 25 | 148.00 |
| 09/25/2026 15:30 | 25 | 148.00 |
| 09/25/2026 15:30 | 25 | 148.00 |
| 09/25/2026 15:30 | 10 | 148.00 |
| 09/25/2026 15:30 | 30 | 148.00 |
| 09/25/2026 15:30 | 4 | 148.00 |
| 09/25/2026 15:30 | 1 | 148.00 |
| 09/25/2026 15:30 | 75 | 148.00 |
| 09/25/2026 15:30 | 17 | 148.01 |
| 09/25/2026 15:30 | 100 | 148.01 |
| 09/25/2026 15:30 | 2 | 148.04 |
| 09/25/2026 15:30 | 1 | 148.04 |
| 09/25/2026 15:30 | 1 | 148.06 |
| 09/25/2026 15:30 | 1 | 148.06 |
| 09/25/2026 15:30 | 1 | 148.20 |
| 09/25/2026 15:30 | 7 | 148.06 |
| 09/25/2026 15:30 | 99659 | 148.06 |
| 09/25/2026 15:30 | 99659 | 148.06 |