Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
16:00:00
|
Geld Volumen |
Brief
21.11.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.86
+2.42
(
+2.48% )
|
99.87
|
8'100 |
99.88
|
9'800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 10 | 100.00 |
| 11/21/2024 16:14 | 20 | 100.01 |
| 11/21/2024 16:13 | 10 | 100.00 |
| 11/21/2024 16:13 | 16 | 100.00 |
| 11/21/2024 16:13 | 153 | 100.00 |
| 11/21/2024 16:13 | 36 | 100.01 |
| 11/21/2024 16:13 | 10 | 100.02 |
| 11/21/2024 16:13 | 1 | 100.00 |
| 11/21/2024 16:13 | 20 | 100.01 |
| 11/21/2024 16:13 | 60 | 100.01 |
| 11/21/2024 16:13 | 20 | 100.10 |
| 11/21/2024 16:13 | 2 | 100.00 |
| 11/21/2024 16:13 | 8736 | 99.86 |
| 11/21/2024 16:12 | 1 | 100.47 |
| 11/21/2024 16:12 | 420864 | 99.86 |
| 11/21/2024 16:10 | 12 | 100.915 |
| 11/21/2024 16:10 | 5 | 100.13 |
| 11/21/2024 16:10 | 0 | 99.86 |