Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:37:03
|
Geld
22.10.2024 -
13:36:36
|
Geld Volumen |
Brief
22.10.2024 -
13:36:36
|
Brief Volumen |
|---|---|---|---|---|
|
106.55
+0.21
(
+0.20% )
|
106.53
|
300 |
106.55
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:37 | 30 | 106.54 |
| 10/22/2024 13:37 | 50 | 106.53 |
| 10/22/2024 13:37 | 150 | 106.53 |
| 10/22/2024 13:37 | 9 | 106.53 |
| 10/22/2024 13:37 | 100 | 106.54 |
| 10/22/2024 13:37 | 100 | 106.54 |
| 10/22/2024 13:37 | 100 | 106.54 |
| 10/22/2024 13:37 | 100 | 106.535 |
| 10/22/2024 13:37 | 60 | 106.54 |
| 10/22/2024 13:37 | 100 | 106.54 |
| 10/22/2024 13:37 | 141 | 106.54 |
| 10/22/2024 13:37 | 242 | 106.54 |
| 10/22/2024 13:37 | 100 | 106.54 |
| 10/22/2024 13:37 | 100 | 106.54 |
| 10/22/2024 13:37 | 100 | 106.54 |
| 10/22/2024 13:37 | 1 | 106.54 |
| 10/22/2024 13:37 | 9 | 106.5459 |
| 10/22/2024 13:37 | 42 | 106.5328 |
| 10/22/2024 13:37 | 1 | 106.535 |
| 10/22/2024 13:36 | 100 | 106.535 |
| 10/22/2024 13:36 | 294 | 106.5327 |
| 10/22/2024 13:36 | 159 | 106.535 |
| 10/22/2024 13:36 | 1 | 106.5311 |
| 10/22/2024 13:36 | 89 | 106.535 |
| 10/22/2024 13:36 | 1 | 106.53 |
| 10/22/2024 13:36 | 1 | 106.535 |
| 10/22/2024 13:36 | 1 | 106.535 |
| 10/22/2024 13:36 | 1 | 106.5462 |
| 10/22/2024 13:36 | 1 | 106.54 |
| 10/22/2024 13:36 | 5 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 19 | 106.544379 |
| 10/22/2024 13:36 | 27 | 106.534 |
| 10/22/2024 13:36 | 111 | 106.535 |
| 10/22/2024 13:36 | 189 | 106.535 |
| 10/22/2024 13:36 | 1 | 106.535 |
| 10/22/2024 13:36 | 400 | 106.53 |
| 10/22/2024 13:36 | 5 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 117 | 106.53 |
| 10/22/2024 13:36 | 191 | 106.53 |
| 10/22/2024 13:36 | 283 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 300 | 106.53 |
| 10/22/2024 13:36 | 300 | 106.53 |
| 10/22/2024 13:36 | 160 | 106.53 |
| 10/22/2024 13:36 | 60 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 41 | 106.53 |
| 10/22/2024 13:36 | 49 | 106.53 |
| 10/22/2024 13:36 | 59 | 106.53 |
| 10/22/2024 13:36 | 55 | 106.53 |
| 10/22/2024 13:36 | 10 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 1 | 106.53 |
| 10/22/2024 13:36 | 8 | 106.53 |
| 10/22/2024 13:36 | 3 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 10 | 106.54 |
| 10/22/2024 13:36 | 13 | 106.54 |
| 10/22/2024 13:36 | 143 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 25 | 106.5302 |
| 10/22/2024 13:36 | 114 | 106.54 |
| 10/22/2024 13:36 | 3 | 106.5493 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 1 | 106.54 |
| 10/22/2024 13:36 | 10 | 106.54 |
| 10/22/2024 13:36 | 1 | 106.54 |
| 10/22/2024 13:36 | 999 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.5962 |
| 10/22/2024 13:36 | 9 | 106.548617 |
| 10/22/2024 13:36 | 1 | 106.55 |
| 10/22/2024 13:36 | 100 | 106.545 |
| 10/22/2024 13:36 | 100 | 106.545 |
| 10/22/2024 13:36 | 100 | 106.545 |
| 10/22/2024 13:36 | 100 | 106.545 |
| 10/22/2024 13:36 | 100 | 106.55 |
| 10/22/2024 13:36 | 27 | 106.55 |
| 10/22/2024 13:36 | 39 | 106.55 |
| 10/22/2024 13:36 | 34 | 106.55 |
| 10/22/2024 13:36 | 100 | 106.55 |
| 10/22/2024 13:36 | 30 | 106.54 |
| 10/22/2024 13:36 | 1 | 106.54 |
| 10/22/2024 13:36 | 20 | 106.5499 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 1 | 106.54 |
| 10/22/2024 13:36 | 10 | 106.54 |
| 10/22/2024 13:36 | 14 | 106.54 |
| 10/22/2024 13:36 | 8 | 106.54 |
| 10/22/2024 13:36 | 60 | 106.54 |
| 10/22/2024 13:36 | 118 | 106.54 |
| 10/22/2024 13:36 | 10 | 106.54 |
| 10/22/2024 13:36 | 600 | 106.545 |
| 10/22/2024 13:36 | 100 | 106.545 |
| 10/22/2024 13:36 | 1 | 106.545 |
| 10/22/2024 13:36 | 100 | 106.545 |
| 10/22/2024 13:36 | 96 | 106.55 |
| 10/22/2024 13:36 | 10 | 106.545 |
| 10/22/2024 13:36 | 20 | 106.54 |
| 10/22/2024 13:36 | 156 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.545 |
| 10/22/2024 13:36 | 88 | 106.55 |
| 10/22/2024 13:36 | 12 | 106.55 |
| 10/22/2024 13:36 | 244 | 106.54 |
| 10/22/2024 13:36 | 28 | 106.55 |
| 10/22/2024 13:36 | 259 | 106.54 |
| 10/22/2024 13:36 | 20 | 106.55 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 259 | 106.55 |
| 10/22/2024 13:36 | 104 | 106.55 |
| 10/22/2024 13:36 | 100 | 106.55 |
| 10/22/2024 13:36 | 20 | 106.55 |
| 10/22/2024 13:36 | 80 | 106.55 |
| 10/22/2024 13:36 | 100 | 106.55 |
| 10/22/2024 13:36 | 15 | 106.55 |
| 10/22/2024 13:36 | 10 | 106.54 |
| 10/22/2024 13:36 | 10 | 106.54 |
| 10/22/2024 13:36 | 15 | 106.55 |
| 10/22/2024 13:36 | 10 | 106.55 |
| 10/22/2024 13:36 | 90 | 106.55 |
| 10/22/2024 13:36 | 200 | 106.55 |
| 10/22/2024 13:36 | 55 | 106.55 |
| 10/22/2024 13:36 | 200 | 106.55 |
| 10/22/2024 13:36 | 700 | 106.55 |
| 10/22/2024 13:36 | 10 | 106.54 |
| 10/22/2024 13:36 | 1 | 106.5339 |
| 10/22/2024 13:36 | 10 | 106.5339 |
| 10/22/2024 13:36 | 200 | 106.5503 |
| 10/22/2024 13:36 | 6 | 106.54 |
| 10/22/2024 13:36 | 5 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.5506 |
| 10/22/2024 13:36 | 1 | 106.535 |
| 10/22/2024 13:36 | 100 | 106.53 |
| 10/22/2024 13:36 | 90 | 106.5343 |
| 10/22/2024 13:36 | 100 | 106.55 |
| 10/22/2024 13:36 | 1 | 106.5508 |
| 10/22/2024 13:36 | 9 | 106.5475 |
| 10/22/2024 13:36 | 200 | 106.5475 |
| 10/22/2024 13:36 | 40 | 106.5408 |
| 10/22/2024 13:36 | 13 | 106.54 |
| 10/22/2024 13:36 | 3 | 106.552 |
| 10/22/2024 13:36 | 22 | 106.5499 |
| 10/22/2024 13:36 | 100 | 106.5555 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 1 | 106.5373 |
| 10/22/2024 13:36 | 100 | 106.5572 |
| 10/22/2024 13:36 | 19 | 106.56 |
| 10/22/2024 13:36 | 31 | 106.54 |
| 10/22/2024 13:36 | 119 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 75 | 106.54 |
| 10/22/2024 13:36 | 5 | 106.57 |
| 10/22/2024 13:36 | 75 | 106.54 |
| 10/22/2024 13:36 | 1 | 106.54 |
| 10/22/2024 13:36 | 50 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 10 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 8 | 106.54 |
| 10/22/2024 13:36 | 78 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.54 |
| 10/22/2024 13:36 | 100 | 106.55 |
| 10/22/2024 13:36 | 100 | 106.55 |
| 10/22/2024 13:36 | 100 | 106.56 |
| 10/22/2024 13:36 | 200 | 106.56 |
| 10/22/2024 13:36 | 100 | 106.55 |
| 10/22/2024 13:36 | 100 | 106.56 |
| 10/22/2024 13:36 | 244 | 106.56 |
| 10/22/2024 13:36 | 100 | 106.56 |
| 10/22/2024 13:36 | 39 | 106.55 |
| 10/22/2024 13:36 | 37 | 106.55 |
| 10/22/2024 13:36 | 1 | 106.55 |
| 10/22/2024 13:36 | 13 | 106.56 |
| 10/22/2024 13:36 | 125 | 106.55 |
| 10/22/2024 13:36 | 77 | 106.55 |
| 10/22/2024 13:36 | 1 | 106.55 |
| 10/22/2024 13:36 | 90 | 106.56 |
| 10/22/2024 13:36 | 35 | 106.56 |
| 10/22/2024 13:36 | 10 | 106.56 |
| 10/22/2024 13:36 | 100 | 106.56 |
| 10/22/2024 13:36 | 259 | 106.56 |
| 10/22/2024 13:36 | 100 | 106.56 |
| 10/22/2024 13:36 | 200 | 106.565 |
| 10/22/2024 13:36 | 159 | 106.56 |
| 10/22/2024 13:36 | 8 | 106.56 |
| 10/22/2024 13:36 | 12 | 106.56 |
| 10/22/2024 13:36 | 112 | 106.56 |
| 10/22/2024 13:36 | 88 | 106.56 |
| 10/22/2024 13:36 | 19 | 106.56 |
| 10/22/2024 13:36 | 10 | 106.57 |
| 10/22/2024 13:36 | 1 | 106.57 |
| 10/22/2024 13:36 | 100 | 106.57 |
| 10/22/2024 13:36 | 300 | 106.57 |
| 10/22/2024 13:36 | 30 | 106.57 |
| 10/22/2024 13:36 | 100 | 106.57 |
| 10/22/2024 13:36 | 11 | 106.57 |
| 10/22/2024 13:36 | 66 | 106.57 |
| 10/22/2024 13:36 | 10 | 106.56 |
| 10/22/2024 13:36 | 1 | 106.55 |
| 10/22/2024 13:36 | 10 | 106.55 |
| 10/22/2024 13:36 | 100 | 106.555 |
| 10/22/2024 13:36 | 1 | 106.555 |
| 10/22/2024 13:36 | 100 | 106.5581 |
| 10/22/2024 13:36 | 94 | 106.55 |
| 10/22/2024 13:36 | 29 | 106.550547 |
| 10/22/2024 13:35 | 129 | 106.555 |
| 10/22/2024 13:35 | 50 | 106.54 |
| 10/22/2024 13:35 | 50 | 106.54 |
| 10/22/2024 13:35 | 154 | 106.555 |
| 10/22/2024 13:35 | 11 | 106.5524 |
| 10/22/2024 13:35 | 1 | 106.555 |
| 10/22/2024 13:35 | 34 | 106.5592 |
| 10/22/2024 13:35 | 3 | 106.5699 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.5517 |
| 10/22/2024 13:35 | 22 | 106.55 |
| 10/22/2024 13:35 | 60 | 106.555 |
| 10/22/2024 13:35 | 10 | 106.55 |
| 10/22/2024 13:35 | 3 | 106.5516 |
| 10/22/2024 13:35 | 1 | 106.55 |
| 10/22/2024 13:35 | 20 | 106.5458 |
| 10/22/2024 13:35 | 9 | 106.545 |
| 10/22/2024 13:35 | 5 | 106.545 |
| 10/22/2024 13:35 | 2 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 200 | 106.55 |
| 10/22/2024 13:35 | 14 | 106.55 |
| 10/22/2024 13:35 | 10 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 1 | 106.55 |
| 10/22/2024 13:35 | 7 | 106.6058 |
| 10/22/2024 13:35 | 170 | 106.55 |
| 10/22/2024 13:35 | 20 | 106.5403 |
| 10/22/2024 13:35 | 100 | 106.54 |
| 10/22/2024 13:35 | 100 | 106.54 |
| 10/22/2024 13:35 | 100 | 106.54 |
| 10/22/2024 13:35 | 10 | 106.54 |
| 10/22/2024 13:35 | 100 | 106.54 |
| 10/22/2024 13:35 | 10 | 106.54 |
| 10/22/2024 13:35 | 10 | 106.54 |
| 10/22/2024 13:35 | 20 | 106.5412 |
| 10/22/2024 13:35 | 20 | 106.54 |
| 10/22/2024 13:35 | 156 | 106.53 |
| 10/22/2024 13:35 | 1 | 106.5515 |
| 10/22/2024 13:35 | 29 | 106.552435 |
| 10/22/2024 13:35 | 1 | 106.54 |
| 10/22/2024 13:35 | 13 | 106.5513 |
| 10/22/2024 13:35 | 56 | 106.54 |
| 10/22/2024 13:35 | 100 | 106.54 |
| 10/22/2024 13:35 | 44 | 106.54 |
| 10/22/2024 13:35 | 100 | 106.54 |
| 10/22/2024 13:35 | 100 | 106.54 |
| 10/22/2024 13:35 | 120 | 106.54 |
| 10/22/2024 13:35 | 2 | 106.55 |
| 10/22/2024 13:35 | 1 | 106.54 |
| 10/22/2024 13:35 | 1 | 106.54 |
| 10/22/2024 13:35 | 9 | 106.54 |
| 10/22/2024 13:35 | 1 | 106.54 |
| 10/22/2024 13:35 | 6 | 106.54 |
| 10/22/2024 13:35 | 8 | 106.55 |
| 10/22/2024 13:35 | 10 | 106.552308 |
| 10/22/2024 13:35 | 20 | 106.55 |
| 10/22/2024 13:35 | 21 | 106.55 |
| 10/22/2024 13:35 | 75 | 106.55 |
| 10/22/2024 13:35 | 51 | 106.55 |
| 10/22/2024 13:35 | 59 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 241 | 106.55 |
| 10/22/2024 13:35 | 300 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 200 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 1 | 106.5515 |
| 10/22/2024 13:35 | 2 | 106.558 |
| 10/22/2024 13:35 | 100 | 106.56 |
| 10/22/2024 13:35 | 100 | 106.56 |
| 10/22/2024 13:35 | 8 | 106.56 |
| 10/22/2024 13:35 | 9 | 106.5532 |
| 10/22/2024 13:35 | 100 | 106.5511 |
| 10/22/2024 13:35 | 3 | 106.5514 |
| 10/22/2024 13:35 | 1 | 106.558 |
| 10/22/2024 13:35 | 12 | 106.55 |
| 10/22/2024 13:35 | 21 | 106.5699 |
| 10/22/2024 13:35 | 146 | 106.56 |
| 10/22/2024 13:35 | 1 | 106.56 |
| 10/22/2024 13:35 | 1 | 106.56 |
| 10/22/2024 13:35 | 188 | 106.563 |
| 10/22/2024 13:35 | 4 | 106.5531 |
| 10/22/2024 13:35 | 4 | 106.5493 |
| 10/22/2024 13:35 | 3 | 106.56 |
| 10/22/2024 13:35 | 1 | 106.56 |
| 10/22/2024 13:35 | 61 | 106.550491 |
| 10/22/2024 13:35 | 3 | 106.56 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 3 | 106.56 |
| 10/22/2024 13:35 | 25 | 106.56 |
| 10/22/2024 13:35 | 1 | 106.5799 |
| 10/22/2024 13:35 | 300 | 106.5674 |
| 10/22/2024 13:35 | 1 | 106.5543 |
| 10/22/2024 13:35 | 10 | 106.565 |
| 10/22/2024 13:35 | 12 | 106.5799 |
| 10/22/2024 13:35 | 100 | 106.565 |
| 10/22/2024 13:35 | 25 | 106.56 |
| 10/22/2024 13:35 | 75 | 106.56 |
| 10/22/2024 13:35 | 2 | 106.565 |
| 10/22/2024 13:35 | 10 | 106.565 |
| 10/22/2024 13:35 | 100 | 106.565 |
| 10/22/2024 13:35 | 100 | 106.565 |
| 10/22/2024 13:35 | 23 | 106.56 |
| 10/22/2024 13:35 | 100 | 106.56 |
| 10/22/2024 13:35 | 2 | 106.56 |
| 10/22/2024 13:35 | 16 | 106.56 |
| 10/22/2024 13:35 | 11 | 106.56 |
| 10/22/2024 13:35 | 100 | 106.56 |
| 10/22/2024 13:35 | 32 | 106.56 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.555 |
| 10/22/2024 13:35 | 1 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.56 |
| 10/22/2024 13:35 | 46 | 106.554011 |
| 10/22/2024 13:35 | 18 | 106.5466 |
| 10/22/2024 13:35 | 52 | 106.56 |
| 10/22/2024 13:35 | 30 | 106.54 |
| 10/22/2024 13:35 | 25 | 106.5531 |
| 10/22/2024 13:35 | 5 | 106.55 |
| 10/22/2024 13:35 | 5 | 106.55 |
| 10/22/2024 13:35 | 75 | 106.555 |
| 10/22/2024 13:35 | 200 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 56 | 106.55 |
| 10/22/2024 13:35 | 19 | 106.55 |
| 10/22/2024 13:35 | 100 | 106.55 |
| 10/22/2024 13:35 | 77 | 106.56 |
| 10/22/2024 13:35 | 200 | 106.55 |
| 10/22/2024 13:35 | 10 | 106.56 |
| 10/22/2024 13:35 | 1 | 106.56 |
| 10/22/2024 13:35 | 98 | 106.56 |
| 10/22/2024 13:35 | 2 | 106.56 |
| 10/22/2024 13:34 | 1 | 106.54 |
| 10/22/2024 13:34 | 9 | 106.55 |
| 10/22/2024 13:34 | 111 | 106.55 |
| 10/22/2024 13:34 | 1 | 106.549 |
| 10/22/2024 13:34 | 2 | 106.5458 |
| 10/22/2024 13:34 | 5 | 106.55 |
| 10/22/2024 13:34 | 10 | 106.56 |
| 10/22/2024 13:34 | 10 | 106.56 |
| 10/22/2024 13:34 | 200 | 106.55 |
| 10/22/2024 13:34 | 6 | 106.56 |
| 10/22/2024 13:34 | 7 | 106.5501 |
| 10/22/2024 13:34 | 18 | 106.5796 |
| 10/22/2024 13:34 | 20 | 106.556051 |
| 10/22/2024 13:34 | 100 | 106.5683 |
| 10/22/2024 13:34 | 39 | 106.57 |
| 10/22/2024 13:34 | 1 | 106.57 |
| 10/22/2024 13:34 | 10 | 106.555 |
| 10/22/2024 13:34 | 51 | 106.55 |
| 10/22/2024 13:34 | 1 | 106.55 |
| 10/22/2024 13:34 | 10 | 106.56 |
| 10/22/2024 13:34 | 10 | 106.56 |
| 10/22/2024 13:34 | 12 | 106.5658 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 1 | 106.54 |
| 10/22/2024 13:34 | 99 | 106.54 |
| 10/22/2024 13:34 | 1 | 106.54 |
| 10/22/2024 13:34 | 200 | 106.54 |
| 10/22/2024 13:34 | 200 | 106.54 |
| 10/22/2024 13:34 | 38 | 106.54 |
| 10/22/2024 13:34 | 35 | 106.54 |
| 10/22/2024 13:34 | 5 | 106.54 |
| 10/22/2024 13:34 | 100 | 106.54 |
| 10/22/2024 13:34 | 97 | 106.54 |
| 10/22/2024 13:34 | 53 | 106.55 |
| 10/22/2024 13:34 | 10 | 106.55 |
| 10/22/2024 13:34 | 3 | 106.55 |
| 10/22/2024 13:34 | 1 | 106.55 |
| 10/22/2024 13:34 | 10 | 106.55 |
| 10/22/2024 13:34 | 48 | 106.56 |
| 10/22/2024 13:34 | 52 | 106.56 |
| 10/22/2024 13:34 | 1 | 106.55 |
| 10/22/2024 13:34 | 156 | 106.55 |
| 10/22/2024 13:34 | 200 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 90 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 9 | 106.56 |
| 10/22/2024 13:34 | 1 | 106.56 |
| 10/22/2024 13:34 | 10 | 106.55 |
| 10/22/2024 13:34 | 8 | 106.551235 |
| 10/22/2024 13:34 | 21 | 106.5558 |
| 10/22/2024 13:34 | 10 | 106.55 |
| 10/22/2024 13:34 | 3 | 106.55 |
| 10/22/2024 13:34 | 700 | 106.55 |
| 10/22/2024 13:34 | 36 | 106.5499 |
| 10/22/2024 13:34 | 10 | 106.54 |
| 10/22/2024 13:34 | 119 | 106.54 |
| 10/22/2024 13:34 | 1 | 106.5498 |
| 10/22/2024 13:34 | 1 | 106.5499 |
| 10/22/2024 13:34 | 10 | 106.54 |
| 10/22/2024 13:34 | 3 | 106.5439 |
| 10/22/2024 13:34 | 1 | 106.53 |
| 10/22/2024 13:34 | 1 | 106.5397 |
| 10/22/2024 13:34 | 100 | 106.53 |
| 10/22/2024 13:34 | 1 | 106.546 |
| 10/22/2024 13:34 | 1 | 106.54 |
| 10/22/2024 13:34 | 13 | 106.54 |
| 10/22/2024 13:34 | 21 | 106.54 |
| 10/22/2024 13:34 | 10 | 106.54 |
| 10/22/2024 13:34 | 100 | 106.54 |
| 10/22/2024 13:34 | 4 | 106.54 |
| 10/22/2024 13:34 | 55 | 106.54 |
| 10/22/2024 13:34 | 20 | 106.54 |
| 10/22/2024 13:34 | 10 | 106.54 |
| 10/22/2024 13:34 | 50 | 106.5454 |
| 10/22/2024 13:34 | 192 | 106.545 |
| 10/22/2024 13:34 | 200 | 106.5495 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 4 | 106.55 |
| 10/22/2024 13:34 | 500 | 106.55 |
| 10/22/2024 13:34 | 313 | 106.55 |
| 10/22/2024 13:34 | 13 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 60 | 106.55 |
| 10/22/2024 13:34 | 1 | 106.55 |
| 10/22/2024 13:34 | 66 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 116 | 106.5547 |
| 10/22/2024 13:34 | 20 | 106.56 |
| 10/22/2024 13:34 | 65 | 106.5656 |
| 10/22/2024 13:34 | 91 | 106.5505 |
| 10/22/2024 13:34 | 100 | 106.5834 |
| 10/22/2024 13:34 | 2 | 106.56 |
| 10/22/2024 13:34 | 49 | 106.56 |
| 10/22/2024 13:34 | 87 | 106.55 |
| 10/22/2024 13:34 | 1 | 106.55 |
| 10/22/2024 13:34 | 1 | 106.55 |
| 10/22/2024 13:34 | 11 | 106.55 |
| 10/22/2024 13:34 | 17 | 106.56 |
| 10/22/2024 13:34 | 84 | 106.56 |
| 10/22/2024 13:34 | 16 | 106.56 |
| 10/22/2024 13:34 | 600 | 106.56 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 5 | 106.56 |
| 10/22/2024 13:34 | 500 | 106.56 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 50 | 106.56 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 10 | 106.56 |
| 10/22/2024 13:34 | 300 | 106.56 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 400 | 106.56 |
| 10/22/2024 13:34 | 66 | 106.56 |
| 10/22/2024 13:34 | 61 | 106.57 |
| 10/22/2024 13:34 | 1 | 106.57 |
| 10/22/2024 13:34 | 10 | 106.57 |
| 10/22/2024 13:34 | 210 | 106.58 |
| 10/22/2024 13:34 | 141 | 106.5601 |
| 10/22/2024 13:34 | 100 | 106.57 |
| 10/22/2024 13:34 | 12 | 106.57 |
| 10/22/2024 13:34 | 11 | 106.57 |
| 10/22/2024 13:34 | 100 | 106.57 |
| 10/22/2024 13:34 | 17 | 106.57 |
| 10/22/2024 13:34 | 11 | 106.57 |
| 10/22/2024 13:34 | 89 | 106.57 |
| 10/22/2024 13:34 | 100 | 106.565 |
| 10/22/2024 13:34 | 25 | 106.536802 |
| 10/22/2024 13:34 | 10 | 106.5373 |
| 10/22/2024 13:34 | 100 | 106.56 |
| 10/22/2024 13:34 | 2 | 106.5375 |
| 10/22/2024 13:34 | 103 | 106.56 |
| 10/22/2024 13:34 | 20 | 106.5363 |
| 10/22/2024 13:34 | 100 | 106.555 |
| 10/22/2024 13:34 | 88 | 106.585 |
| 10/22/2024 13:34 | 30 | 106.56 |
| 10/22/2024 13:34 | 100 | 106.555 |
| 10/22/2024 13:34 | 39 | 106.56 |
| 10/22/2024 13:34 | 4 | 106.565 |
| 10/22/2024 13:34 | 51 | 106.56 |
| 10/22/2024 13:34 | 10 | 106.56 |
| 10/22/2024 13:34 | 100 | 106.555 |
| 10/22/2024 13:34 | 1 | 106.5367 |
| 10/22/2024 13:34 | 1 | 106.55 |
| 10/22/2024 13:34 | 26 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 21 | 106.55 |
| 10/22/2024 13:34 | 20 | 106.545 |
| 10/22/2024 13:34 | 25 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 100 | 106.55 |
| 10/22/2024 13:34 | 185 | 106.545 |
| 10/22/2024 13:34 | 1 | 106.545 |
| 10/22/2024 13:34 | 1 | 106.545 |
| 10/22/2024 13:34 | 100 | 106.54 |
| 10/22/2024 13:34 | 8 | 106.54 |
| 10/22/2024 13:34 | 10 | 106.545 |
| 10/22/2024 13:34 | 12 | 106.5401 |
| 10/22/2024 13:34 | 1 | 106.549 |
| 10/22/2024 13:33 | 10 | 106.545 |
| 10/22/2024 13:33 | 100 | 106.5377 |
| 10/22/2024 13:33 | 3 | 106.54 |
| 10/22/2024 13:33 | 82 | 106.54 |
| 10/22/2024 13:33 | 74 | 106.5414 |
| 10/22/2024 13:33 | 9 | 106.54 |
| 10/22/2024 13:33 | 15 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 145 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 1 | 106.5756 |
| 10/22/2024 13:33 | 48 | 106.5491 |
| 10/22/2024 13:33 | 33 | 106.54 |
| 10/22/2024 13:33 | 115 | 106.54 |
| 10/22/2024 13:33 | 2 | 106.5407 |
| 10/22/2024 13:33 | 62 | 106.54 |
| 10/22/2024 13:33 | 1 | 106.538 |
| 10/22/2024 13:33 | 200 | 106.53 |
| 10/22/2024 13:33 | 4 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 10 | 106.54 |
| 10/22/2024 13:33 | 18 | 106.54 |
| 10/22/2024 13:33 | 20 | 106.54 |
| 10/22/2024 13:33 | 10 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 109 | 106.54 |
| 10/22/2024 13:33 | 100 | 106.54 |
| 10/22/2024 13:33 | 10 | 106.54 |
| 10/22/2024 13:33 | 1 | 106.535 |
| 10/22/2024 13:33 | 1 | 106.53086 |
| 10/22/2024 13:33 | 10 | 106.535 |
| 10/22/2024 13:33 | 10 | 106.535 |
| 10/22/2024 13:33 | 2 | 106.535 |
| 10/22/2024 13:33 | 3 | 106.535 |
| 10/22/2024 13:33 | 46 | 106.5957 |
| 10/22/2024 13:33 | 2 | 106.535 |
| 10/22/2024 13:33 | 2 | 106.535 |
| 10/22/2024 13:33 | 3 | 106.53 |
| 10/22/2024 13:33 | 40 | 106.535 |
| 10/22/2024 13:33 | 100 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 10 | 106.53 |
| 10/22/2024 13:33 | 9 | 106.535 |
| 10/22/2024 13:33 | 1 | 106.54 |
| 10/22/2024 13:33 | 17 | 106.556 |
| 10/22/2024 13:33 | 10 | 106.531019 |
| 10/22/2024 13:33 | 96 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 80 | 106.53 |
| 10/22/2024 13:33 | 2 | 106.53 |
| 10/22/2024 13:33 | 2 | 106.53 |
| 10/22/2024 13:33 | 4 | 106.53 |
| 10/22/2024 13:33 | 10 | 106.53 |
| 10/22/2024 13:33 | 2 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 2 | 106.53 |
| 10/22/2024 13:33 | 4 | 106.53 |
| 10/22/2024 13:33 | 2 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 21 | 106.53 |
| 10/22/2024 13:33 | 4 | 106.53 |
| 10/22/2024 13:33 | 3 | 106.53 |
| 10/22/2024 13:33 | 6 | 106.53 |
| 10/22/2024 13:33 | 100 | 106.53 |
| 10/22/2024 13:33 | 100 | 106.53 |
| 10/22/2024 13:33 | 15 | 106.53 |
| 10/22/2024 13:33 | 13 | 106.53 |
| 10/22/2024 13:33 | 79 | 106.53 |
| 10/22/2024 13:33 | 11 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 81 | 106.53 |
| 10/22/2024 13:33 | 9 | 106.53 |
| 10/22/2024 13:33 | 2 | 106.5289 |
| 10/22/2024 13:33 | 1 | 106.525 |
| 10/22/2024 13:33 | 5 | 106.525 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 10 | 106.53 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 8 | 106.588 |
| 10/22/2024 13:33 | 20 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.5299 |
| 10/22/2024 13:33 | 62 | 106.5201 |
| 10/22/2024 13:33 | 2 | 106.52 |
| 10/22/2024 13:33 | 24 | 106.52 |
| 10/22/2024 13:33 | 74 | 106.52 |
| 10/22/2024 13:33 | 100 | 106.525 |
| 10/22/2024 13:33 | 3 | 106.525 |
| 10/22/2024 13:33 | 5 | 106.5261 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 100 | 106.5254 |
| 10/22/2024 13:33 | 200 | 106.5322 |
| 10/22/2024 13:33 | 1 | 106.5607 |
| 10/22/2024 13:33 | 9 | 106.525 |
| 10/22/2024 13:33 | 1 | 106.5335 |
| 10/22/2024 13:33 | 1 | 106.5343 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 13 | 106.52 |
| 10/22/2024 13:33 | 92 | 106.52 |
| 10/22/2024 13:33 | 8 | 106.52 |
| 10/22/2024 13:33 | 92 | 106.52 |
| 10/22/2024 13:33 | 8 | 106.52 |
| 10/22/2024 13:33 | 63 | 106.5214 |
| 10/22/2024 13:33 | 23 | 106.52 |
| 10/22/2024 13:33 | 51 | 106.52 |
| 10/22/2024 13:33 | 26 | 106.52 |
| 10/22/2024 13:33 | 3 | 106.5656 |
| 10/22/2024 13:33 | 98 | 106.53 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 10 | 106.525 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 19 | 106.525 |
| 10/22/2024 13:33 | 119 | 106.525 |
| 10/22/2024 13:33 | 2 | 106.526361 |
| 10/22/2024 13:33 | 100 | 106.5357 |
| 10/22/2024 13:33 | 11 | 106.5669 |
| 10/22/2024 13:33 | 47 | 106.53 |
| 10/22/2024 13:33 | 100 | 106.53 |
| 10/22/2024 13:33 | 100 | 106.53 |
| 10/22/2024 13:33 | 50 | 106.53 |
| 10/22/2024 13:33 | 125 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 16 | 106.53 |
| 10/22/2024 13:33 | 2 | 106.53 |
| 10/22/2024 13:33 | 4 | 106.53 |
| 10/22/2024 13:33 | 8 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 486 | 106.53 |
| 10/22/2024 13:33 | 4 | 106.53 |
| 10/22/2024 13:33 | 31 | 106.53 |
| 10/22/2024 13:33 | 2 | 106.53 |
| 10/22/2024 13:33 | 4 | 106.53 |
| 10/22/2024 13:33 | 9 | 106.53 |
| 10/22/2024 13:33 | 100 | 106.53 |
| 10/22/2024 13:33 | 20 | 106.5467 |
| 10/22/2024 13:33 | 100 | 106.53 |
| 10/22/2024 13:33 | 80 | 106.53 |
| 10/22/2024 13:33 | 17 | 106.53 |
| 10/22/2024 13:33 | 3 | 106.53 |
| 10/22/2024 13:33 | 43 | 106.535 |
| 10/22/2024 13:33 | 11 | 106.5742 |
| 10/22/2024 13:33 | 1 | 106.5388 |
| 10/22/2024 13:33 | 1 | 106.535 |
| 10/22/2024 13:33 | 19 | 106.535 |
| 10/22/2024 13:33 | 100 | 106.535 |
| 10/22/2024 13:33 | 101 | 106.535 |
| 10/22/2024 13:33 | 1 | 106.5312 |
| 10/22/2024 13:33 | 1 | 106.535 |
| 10/22/2024 13:33 | 100 | 106.53 |
| 10/22/2024 13:33 | 100 | 106.53 |
| 10/22/2024 13:33 | 20 | 106.5386 |
| 10/22/2024 13:33 | 69 | 106.53 |
| 10/22/2024 13:33 | 31 | 106.53 |
| 10/22/2024 13:33 | 89 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 1 | 106.53 |
| 10/22/2024 13:33 | 9 | 106.53 |
| 10/22/2024 13:33 | 25 | 106.53 |
| 10/22/2024 13:33 | 25 | 106.531 |
| 10/22/2024 13:33 | 20 | 106.6156 |
| 10/22/2024 13:32 | 100 | 106.5448 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 55 | 106.540381 |
| 10/22/2024 13:32 | 1 | 106.546 |
| 10/22/2024 13:32 | 10 | 106.53 |
| 10/22/2024 13:32 | 162 | 106.54 |
| 10/22/2024 13:32 | 100 | 106.55 |
| 10/22/2024 13:32 | 100 | 106.53 |
| 10/22/2024 13:32 | 6 | 106.5499 |
| 10/22/2024 13:32 | 3 | 106.5786 |
| 10/22/2024 13:32 | 100 | 106.535 |
| 10/22/2024 13:32 | 20 | 106.54 |
| 10/22/2024 13:32 | 4 | 106.53 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 26 | 106.53 |
| 10/22/2024 13:32 | 4 | 106.53 |
| 10/22/2024 13:32 | 134 | 106.54 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 11 | 106.54 |
| 10/22/2024 13:32 | 100 | 106.6093 |
| 10/22/2024 13:32 | 69 | 106.53 |
| 10/22/2024 13:32 | 31 | 106.53 |
| 10/22/2024 13:32 | 1 | 106.5323 |
| 10/22/2024 13:32 | 758 | 106.5323 |
| 10/22/2024 13:32 | 10 | 106.572678 |
| 10/22/2024 13:32 | 7 | 106.5348 |
| 10/22/2024 13:32 | 81 | 106.535 |
| 10/22/2024 13:32 | 100 | 106.54 |
| 10/22/2024 13:32 | 19 | 106.54 |
| 10/22/2024 13:32 | 2 | 106.54 |
| 10/22/2024 13:32 | 98 | 106.53 |
| 10/22/2024 13:32 | 20 | 106.54 |
| 10/22/2024 13:32 | 10 | 106.54 |
| 10/22/2024 13:32 | 20 | 106.54 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 4 | 106.54 |
| 10/22/2024 13:32 | 7 | 106.54 |
| 10/22/2024 13:32 | 6 | 106.535 |
| 10/22/2024 13:32 | 1 | 106.5301 |
| 10/22/2024 13:32 | 3 | 106.5861 |
| 10/22/2024 13:32 | 1 | 106.545 |
| 10/22/2024 13:32 | 10 | 106.5863 |
| 10/22/2024 13:32 | 100 | 106.5765 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 417 | 106.5464 |
| 10/22/2024 13:32 | 47 | 106.5426 |
| 10/22/2024 13:32 | 52 | 106.5599 |
| 10/22/2024 13:32 | 4 | 106.54 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 87 | 106.54 |
| 10/22/2024 13:32 | 7 | 106.54 |
| 10/22/2024 13:32 | 35 | 106.5437 |
| 10/22/2024 13:32 | 2 | 106.54 |
| 10/22/2024 13:32 | 20 | 106.54 |
| 10/22/2024 13:32 | 45 | 106.54 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 10 | 106.54 |
| 10/22/2024 13:32 | 44 | 106.54 |
| 10/22/2024 13:32 | 35 | 106.54 |
| 10/22/2024 13:32 | 56 | 106.54 |
| 10/22/2024 13:32 | 1 | 106.54 |
| 10/22/2024 13:32 | 8 | 106.54 |
| 10/22/2024 13:32 | 100 | 106.54 |
| 10/22/2024 13:32 | 110 | 106.5442 |
| 10/22/2024 13:32 | 2 | 106.55 |
| 10/22/2024 13:32 | 3 | 106.545 |
| 10/22/2024 13:32 | 10 | 106.545 |
| 10/22/2024 13:32 | 119 | 106.545 |
| 10/22/2024 13:32 | 1 | 106.5913 |
| 10/22/2024 13:32 | 3 | 106.545 |
| 10/22/2024 13:32 | 1 | 106.5588 |
| 10/22/2024 13:32 | 9 | 106.55 |
| 10/22/2024 13:32 | 100 | 106.5914 |
| 10/22/2024 13:32 | 37 | 106.5561 |
| 10/22/2024 13:32 | 11 | 106.5915 |
| 10/22/2024 13:32 | 100 | 106.55 |
| 10/22/2024 13:32 | 4 | 106.56 |
| 10/22/2024 13:32 | 10 | 106.55 |
| 10/22/2024 13:32 | 75 | 106.56 |
| 10/22/2024 13:32 | 10 | 106.55 |
| 10/22/2024 13:32 | 1 | 106.55 |
| 10/22/2024 13:32 | 29 | 106.55 |
| 10/22/2024 13:32 | 73 | 106.54 |
| 10/22/2024 13:32 | 11 | 106.54 |
| 10/22/2024 13:32 | 21 | 106.54 |
| 10/22/2024 13:32 | 95 | 106.54 |
| 10/22/2024 13:32 | 1 | 106.59 |
| 10/22/2024 13:32 | 3 | 106.5928 |
| 10/22/2024 13:32 | 9 | 106.546047 |
| 10/22/2024 13:32 | 20 | 106.551 |
| 10/22/2024 13:32 | 47 | 106.555 |
| 10/22/2024 13:32 | 100 | 106.54 |
| 10/22/2024 13:32 | 2 | 106.5532 |
| 10/22/2024 13:32 | 1 | 106.555 |
| 10/22/2024 13:32 | 19 | 106.57 |
| 10/22/2024 13:32 | 6 | 106.5513 |
| 10/22/2024 13:32 | 2 | 106.55 |