Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2026
-
02:04:00
|
Geld
04.09.2026 -
22:00:00
|
Geld Volumen |
Brief
04.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
187.35
+4.33
(
+2.37% )
|
187.32
|
11'400 |
187.33
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 22:00 | 101216 | 187.35 |
| 09/04/2026 21:59 | 20 | 187.44 |
| 09/04/2026 21:59 | 843 | 187.44 |
| 09/04/2026 21:59 | 1074 | 187.44 |
| 09/04/2026 21:59 | 47 | 187.42 |
| 09/04/2026 21:59 | 17 | 187.42 |
| 09/04/2026 21:59 | 100 | 187.42 |
| 09/04/2026 21:59 | 11 | 187.41 |
| 09/04/2026 21:59 | 3 | 187.41 |
| 09/04/2026 21:59 | 5 | 187.41 |
| 09/04/2026 21:59 | 77 | 187.41 |
| 09/04/2026 21:59 | 12 | 187.39 |
| 09/04/2026 21:59 | 19 | 187.35 |
| 09/04/2026 21:59 | 19 | 187.32 |
| 09/04/2026 21:59 | 100 | 187.32 |
| 09/04/2026 21:59 | 8 | 187.33 |
| 09/04/2026 21:59 | 100 | 187.33 |
| 09/04/2026 21:59 | 163 | 187.33 |
| 09/04/2026 21:59 | 37 | 187.33 |
| 09/04/2026 21:59 | 7 | 187.38 |
| 09/04/2026 21:59 | 100 | 187.34 |
| 09/04/2026 21:59 | 100 | 187.34 |
| 09/04/2026 21:59 | 13 | 187.34 |
| 09/04/2026 21:59 | 100 | 187.34 |
| 09/04/2026 21:59 | 1 | 187.34 |
| 09/04/2026 21:59 | 34 | 187.34 |
| 09/04/2026 21:59 | 100 | 187.34 |
| 09/04/2026 21:59 | 200 | 187.34 |
| 09/04/2026 21:59 | 100 | 187.34 |
| 09/04/2026 21:59 | 22 | 187.395 |
| 09/04/2026 21:59 | 51 | 187.35 |
| 09/04/2026 21:59 | 10 | 187.36 |
| 09/04/2026 21:59 | 6 | 187.395 |
| 09/04/2026 21:59 | 55 | 187.34 |
| 09/04/2026 21:59 | 7 | 187.34 |
| 09/04/2026 21:59 | 11 | 187.34 |
| 09/04/2026 21:59 | 7 | 187.395 |
| 09/04/2026 21:59 | 41 | 187.34 |
| 09/04/2026 21:59 | 14 | 187.35 |
| 09/04/2026 21:59 | 46 | 187.35 |
| 09/04/2026 21:59 | 27 | 187.45 |
| 09/04/2026 21:59 | 73 | 187.45 |
| 09/04/2026 21:59 | 44 | 187.41 |
| 09/04/2026 21:59 | 3 | 187.35 |
| 09/04/2026 21:59 | 1 | 187.35 |
| 09/04/2026 21:59 | 1 | 187.43 |
| 09/04/2026 21:59 | 1 | 187.37 |
| 09/04/2026 21:59 | 16 | 187.45 |
| 09/04/2026 21:59 | 3 | 187.45 |
| 09/04/2026 21:59 | 1 | 187.44 |
| 09/04/2026 21:59 | 7 | 187.45 |
| 09/04/2026 21:59 | 1 | 187.45 |
| 09/04/2026 21:59 | 36 | 187.39 |
| 09/04/2026 21:59 | 2 | 187.44 |
| 09/04/2026 21:59 | 9 | 187.44 |
| 09/04/2026 21:59 | 6 | 187.45 |
| 09/04/2026 21:59 | 5 | 187.45 |
| 09/04/2026 21:59 | 31 | 187.45 |
| 09/04/2026 21:59 | 69 | 187.45 |
| 09/04/2026 21:59 | 7 | 187.43 |
| 09/04/2026 21:59 | 10 | 187.44 |
| 09/04/2026 21:59 | 82 | 187.44 |
| 09/04/2026 21:59 | 18 | 187.44 |
| 09/04/2026 21:59 | 22 | 187.41 |
| 09/04/2026 21:59 | 22 | 187.41 |
| 09/04/2026 21:59 | 18 | 187.44 |
| 09/04/2026 21:59 | 37 | 187.39 |
| 09/04/2026 21:59 | 20 | 187.39 |
| 09/04/2026 21:59 | 13 | 187.36 |
| 09/04/2026 21:59 | 1 | 187.36 |
| 09/04/2026 21:59 | 8 | 187.36 |
| 09/04/2026 21:59 | 8 | 187.35 |
| 09/04/2026 21:59 | 3 | 187.35 |
| 09/04/2026 21:59 | 16 | 187.35 |
| 09/04/2026 21:59 | 20 | 187.35 |
| 09/04/2026 21:59 | 76 | 187.35 |
| 09/04/2026 21:59 | 5 | 187.35 |
| 09/04/2026 21:59 | 47 | 187.35 |
| 09/04/2026 21:59 | 3 | 187.35 |
| 09/04/2026 21:59 | 49 | 187.35 |
| 09/04/2026 21:59 | 161 | 187.35 |
| 09/04/2026 21:59 | 1 | 187.35 |
| 09/04/2026 21:59 | 1 | 187.35 |
| 09/04/2026 21:59 | 36 | 187.35 |
| 09/04/2026 21:59 | 3 | 187.33 |
| 09/04/2026 21:59 | 25 | 187.33 |
| 09/04/2026 21:59 | 27 | 187.33 |
| 09/04/2026 21:59 | 1 | 187.33 |
| 09/04/2026 21:59 | 1 | 187.35 |
| 09/04/2026 21:59 | 4 | 187.35 |
| 09/04/2026 21:59 | 20 | 187.33 |
| 09/04/2026 21:59 | 65 | 187.35 |
| 09/04/2026 21:59 | 1 | 187.35 |
| 09/04/2026 21:59 | 28 | 187.31 |
| 09/04/2026 21:59 | 72 | 187.33 |
| 09/04/2026 21:59 | 28 | 187.33 |
| 09/04/2026 21:59 | 30 | 187.35 |
| 09/04/2026 21:59 | 70 | 187.33 |
| 09/04/2026 21:59 | 11 | 187.32 |
| 09/04/2026 21:59 | 5 | 187.32 |
| 09/04/2026 21:59 | 7 | 187.295 |
| 09/04/2026 21:59 | 1 | 187.295 |
| 09/04/2026 21:59 | 3 | 187.295 |
| 09/04/2026 21:59 | 76 | 187.31 |
| 09/04/2026 21:59 | 10 | 187.31 |
| 09/04/2026 21:59 | 26 | 187.31 |
| 09/04/2026 21:59 | 50 | 187.27 |
| 09/04/2026 21:59 | 12 | 187.25 |
| 09/04/2026 21:59 | 3 | 187.25 |
| 09/04/2026 21:59 | 33 | 187.25 |
| 09/04/2026 21:59 | 4 | 187.25 |
| 09/04/2026 21:59 | 3 | 187.25 |
| 09/04/2026 21:59 | 110 | 187.28 |
| 09/04/2026 21:59 | 1 | 187.25 |
| 09/04/2026 21:59 | 7 | 187.25 |
| 09/04/2026 21:59 | 50 | 187.29 |
| 09/04/2026 21:59 | 1 | 187.28 |
| 09/04/2026 21:59 | 15 | 187.26 |
| 09/04/2026 21:59 | 2 | 187.26 |
| 09/04/2026 21:59 | 1 | 187.26 |
| 09/04/2026 21:59 | 82 | 187.26 |
| 09/04/2026 21:59 | 3 | 187.26 |
| 09/04/2026 21:59 | 100 | 187.27 |
| 09/04/2026 21:59 | 50 | 187.295 |
| 09/04/2026 21:59 | 84 | 187.33 |
| 09/04/2026 21:59 | 28 | 187.29 |
| 09/04/2026 21:59 | 27 | 187.27 |
| 09/04/2026 21:59 | 100 | 187.27 |
| 09/04/2026 21:59 | 6 | 187.25 |
| 09/04/2026 21:59 | 9 | 187.29 |
| 09/04/2026 21:59 | 11 | 187.29 |
| 09/04/2026 21:59 | 130 | 187.31 |
| 09/04/2026 21:59 | 10 | 187.32 |
| 09/04/2026 21:59 | 3 | 187.32 |
| 09/04/2026 21:59 | 3 | 187.35 |
| 09/04/2026 21:59 | 2 | 187.35 |
| 09/04/2026 21:59 | 6 | 187.35 |
| 09/04/2026 21:59 | 48 | 187.35 |
| 09/04/2026 21:59 | 82 | 187.35 |
| 09/04/2026 21:59 | 10 | 187.35 |
| 09/04/2026 21:59 | 5 | 187.35 |
| 09/04/2026 21:59 | 100 | 187.39 |
| 09/04/2026 21:59 | 80 | 187.39 |
| 09/04/2026 21:59 | 46 | 187.41 |
| 09/04/2026 21:59 | 50 | 187.39 |
| 09/04/2026 21:59 | 17 | 187.36 |
| 09/04/2026 21:59 | 49 | 187.36 |
| 09/04/2026 21:59 | 51 | 187.36 |
| 09/04/2026 21:59 | 31 | 187.36 |
| 09/04/2026 21:59 | 20 | 187.36 |
| 09/04/2026 21:59 | 5 | 187.36 |
| 09/04/2026 21:59 | 9 | 187.36 |
| 09/04/2026 21:59 | 12 | 187.36 |
| 09/04/2026 21:59 | 1 | 187.38 |
| 09/04/2026 21:59 | 2 | 187.38 |
| 09/04/2026 21:59 | 3 | 187.41 |
| 09/04/2026 21:59 | 100 | 187.41 |
| 09/04/2026 21:59 | 50 | 187.41 |
| 09/04/2026 21:59 | 3 | 187.405 |
| 09/04/2026 21:59 | 3 | 187.405 |
| 09/04/2026 21:59 | 3 | 187.405 |
| 09/04/2026 21:59 | 1 | 187.42 |
| 09/04/2026 21:59 | 25 | 187.405 |
| 09/04/2026 21:59 | 3 | 187.405 |
| 09/04/2026 21:59 | 7 | 187.40 |
| 09/04/2026 21:59 | 3 | 187.395 |
| 09/04/2026 21:59 | 3 | 187.395 |
| 09/04/2026 21:59 | 51 | 187.42 |
| 09/04/2026 21:59 | 100 | 187.41 |
| 09/04/2026 21:59 | 25 | 187.44 |
| 09/04/2026 21:59 | 50 | 187.43 |
| 09/04/2026 21:59 | 30 | 187.41 |
| 09/04/2026 21:59 | 9 | 187.41 |
| 09/04/2026 21:59 | 100 | 187.41 |
| 09/04/2026 21:59 | 13 | 187.42 |
| 09/04/2026 21:59 | 14 | 187.43 |
| 09/04/2026 21:59 | 13 | 187.44 |
| 09/04/2026 21:59 | 73 | 187.46 |
| 09/04/2026 21:59 | 100 | 187.45 |
| 09/04/2026 21:59 | 13 | 187.45 |
| 09/04/2026 21:59 | 3 | 187.45 |
| 09/04/2026 21:59 | 37 | 187.45 |
| 09/04/2026 21:59 | 2 | 187.465 |
| 09/04/2026 21:59 | 1 | 187.465 |
| 09/04/2026 21:59 | 38 | 187.46 |
| 09/04/2026 21:59 | 100 | 187.43 |
| 09/04/2026 21:59 | 11 | 187.46 |
| 09/04/2026 21:59 | 16 | 187.46 |
| 09/04/2026 21:59 | 100 | 187.46 |
| 09/04/2026 21:59 | 73 | 187.46 |
| 09/04/2026 21:59 | 100 | 187.46 |
| 09/04/2026 21:59 | 48 | 187.46 |
| 09/04/2026 21:59 | 8 | 187.46 |
| 09/04/2026 21:59 | 30 | 187.46 |
| 09/04/2026 21:59 | 70 | 187.46 |
| 09/04/2026 21:59 | 3 | 187.46 |
| 09/04/2026 21:59 | 6 | 187.46 |
| 09/04/2026 21:59 | 83 | 187.46 |
| 09/04/2026 21:59 | 17 | 187.46 |
| 09/04/2026 21:59 | 50 | 187.41 |
| 09/04/2026 21:59 | 26 | 187.45 |
| 09/04/2026 21:59 | 40 | 187.45 |
| 09/04/2026 21:59 | 7 | 187.41 |
| 09/04/2026 21:59 | 11 | 187.43 |
| 09/04/2026 21:59 | 38 | 187.45 |
| 09/04/2026 21:59 | 40 | 187.45 |
| 09/04/2026 21:59 | 38 | 187.46 |
| 09/04/2026 21:58 | 48 | 187.46 |
| 09/04/2026 21:58 | 52 | 187.46 |
| 09/04/2026 21:58 | 100 | 187.46 |
| 09/04/2026 21:58 | 48 | 187.46 |
| 09/04/2026 21:58 | 100 | 187.46 |
| 09/04/2026 21:58 | 4 | 187.46 |
| 09/04/2026 21:58 | 96 | 187.45 |
| 09/04/2026 21:58 | 104 | 187.45 |
| 09/04/2026 21:58 | 2 | 187.45 |
| 09/04/2026 21:58 | 13 | 187.45 |
| 09/04/2026 21:58 | 1 | 187.45 |
| 09/04/2026 21:58 | 100 | 187.45 |
| 09/04/2026 21:58 | 33 | 187.45 |
| 09/04/2026 21:58 | 9 | 187.45 |
| 09/04/2026 21:58 | 96 | 187.45 |
| 09/04/2026 21:58 | 9 | 187.45 |
| 09/04/2026 21:58 | 95 | 187.45 |
| 09/04/2026 21:58 | 130 | 187.41 |
| 09/04/2026 21:58 | 100 | 187.41 |
| 09/04/2026 21:58 | 13 | 187.39 |
| 09/04/2026 21:58 | 7 | 187.39 |
| 09/04/2026 21:58 | 4 | 187.39 |
| 09/04/2026 21:58 | 6 | 187.39 |
| 09/04/2026 21:58 | 12 | 187.41 |
| 09/04/2026 21:58 | 12 | 187.41 |
| 09/04/2026 21:58 | 100 | 187.41 |
| 09/04/2026 21:58 | 2 | 187.42 |
| 09/04/2026 21:58 | 15 | 187.42 |
| 09/04/2026 21:58 | 3 | 187.42 |
| 09/04/2026 21:58 | 9 | 187.42 |
| 09/04/2026 21:58 | 1 | 187.42 |
| 09/04/2026 21:58 | 13 | 187.42 |
| 09/04/2026 21:58 | 100 | 187.43 |
| 09/04/2026 21:58 | 7 | 187.45 |
| 09/04/2026 21:58 | 12 | 187.47 |
| 09/04/2026 21:58 | 2 | 187.45 |
| 09/04/2026 21:58 | 10 | 187.47 |
| 09/04/2026 21:58 | 10 | 187.45 |
| 09/04/2026 21:58 | 4 | 187.45 |
| 09/04/2026 21:58 | 9 | 187.45 |
| 09/04/2026 21:58 | 8 | 187.45 |
| 09/04/2026 21:58 | 7 | 187.46 |
| 09/04/2026 21:58 | 10 | 187.46 |
| 09/04/2026 21:58 | 26 | 187.46 |
| 09/04/2026 21:58 | 12 | 187.46 |
| 09/04/2026 21:58 | 47 | 187.46 |
| 09/04/2026 21:58 | 5 | 187.46 |
| 09/04/2026 21:58 | 14 | 187.46 |
| 09/04/2026 21:58 | 54 | 187.46 |
| 09/04/2026 21:58 | 28 | 187.46 |
| 09/04/2026 21:58 | 13 | 187.46 |
| 09/04/2026 21:58 | 1 | 187.46 |
| 09/04/2026 21:58 | 4 | 187.46 |
| 09/04/2026 21:58 | 4 | 187.46 |
| 09/04/2026 21:58 | 8 | 187.46 |
| 09/04/2026 21:58 | 8 | 187.46 |
| 09/04/2026 21:58 | 7 | 187.46 |
| 09/04/2026 21:58 | 7 | 187.46 |
| 09/04/2026 21:58 | 10 | 187.48 |
| 09/04/2026 21:58 | 7 | 187.47 |
| 09/04/2026 21:58 | 21 | 187.48 |
| 09/04/2026 21:58 | 7 | 187.48 |
| 09/04/2026 21:58 | 99 | 187.49 |
| 09/04/2026 21:58 | 18 | 187.49 |
| 09/04/2026 21:58 | 18 | 187.49 |
| 09/04/2026 21:58 | 6 | 187.49 |
| 09/04/2026 21:58 | 12 | 187.49 |
| 09/04/2026 21:58 | 4 | 187.49 |
| 09/04/2026 21:58 | 31 | 187.49 |
| 09/04/2026 21:58 | 7 | 187.49 |
| 09/04/2026 21:58 | 8 | 187.49 |
| 09/04/2026 21:58 | 12 | 187.49 |
| 09/04/2026 21:58 | 23 | 187.49 |
| 09/04/2026 21:58 | 23 | 187.49 |
| 09/04/2026 21:58 | 1 | 187.49 |
| 09/04/2026 21:58 | 14 | 187.49 |
| 09/04/2026 21:58 | 300 | 187.49 |
| 09/04/2026 21:58 | 1 | 187.49 |
| 09/04/2026 21:58 | 16 | 187.49 |
| 09/04/2026 21:58 | 13 | 187.49 |
| 09/04/2026 21:58 | 10 | 187.49 |
| 09/04/2026 21:58 | 15 | 187.49 |
| 09/04/2026 21:58 | 40 | 187.49 |
| 09/04/2026 21:58 | 8 | 187.49 |
| 09/04/2026 21:58 | 17 | 187.49 |
| 09/04/2026 21:58 | 44 | 187.49 |
| 09/04/2026 21:58 | 5 | 187.49 |
| 09/04/2026 21:58 | 13 | 187.49 |
| 09/04/2026 21:58 | 16 | 187.49 |
| 09/04/2026 21:58 | 24 | 187.49 |
| 09/04/2026 21:58 | 14 | 187.49 |
| 09/04/2026 21:58 | 2 | 187.49 |
| 09/04/2026 21:58 | 3 | 187.49 |
| 09/04/2026 21:58 | 8 | 187.49 |
| 09/04/2026 21:58 | 8 | 187.49 |
| 09/04/2026 21:58 | 66 | 187.49 |
| 09/04/2026 21:58 | 100 | 187.50 |
| 09/04/2026 21:58 | 10 | 187.50 |
| 09/04/2026 21:58 | 10 | 187.505 |
| 09/04/2026 21:58 | 10 | 187.51 |
| 09/04/2026 21:58 | 1 | 187.51 |
| 09/04/2026 21:58 | 62 | 187.51 |
| 09/04/2026 21:58 | 30 | 187.49 |
| 09/04/2026 21:58 | 4 | 187.49 |
| 09/04/2026 21:58 | 8 | 187.50 |
| 09/04/2026 21:58 | 10 | 187.50 |
| 09/04/2026 21:58 | 86 | 187.50 |
| 09/04/2026 21:58 | 14 | 187.50 |
| 09/04/2026 21:58 | 1 | 187.50 |
| 09/04/2026 21:58 | 100 | 187.50 |
| 09/04/2026 21:58 | 86 | 187.49 |
| 09/04/2026 21:58 | 7 | 187.47 |
| 09/04/2026 21:58 | 4 | 187.48 |
| 09/04/2026 21:58 | 1 | 187.48 |
| 09/04/2026 21:58 | 4 | 187.48 |
| 09/04/2026 21:58 | 1 | 187.48 |
| 09/04/2026 21:58 | 1 | 187.47 |
| 09/04/2026 21:58 | 38 | 187.47 |
| 09/04/2026 21:58 | 2 | 187.47 |
| 09/04/2026 21:58 | 2 | 187.47 |
| 09/04/2026 21:58 | 1 | 187.47 |
| 09/04/2026 21:58 | 1 | 187.47 |
| 09/04/2026 21:58 | 1 | 187.47 |
| 09/04/2026 21:58 | 1 | 187.47 |
| 09/04/2026 21:58 | 1 | 187.47 |
| 09/04/2026 21:58 | 1 | 187.47 |
| 09/04/2026 21:58 | 97 | 187.46 |
| 09/04/2026 21:58 | 19 | 187.46 |
| 09/04/2026 21:58 | 81 | 187.46 |
| 09/04/2026 21:58 | 103 | 187.46 |
| 09/04/2026 21:58 | 100 | 187.46 |
| 09/04/2026 21:58 | 48 | 187.46 |
| 09/04/2026 21:58 | 1 | 187.46 |
| 09/04/2026 21:58 | 100 | 187.46 |
| 09/04/2026 21:58 | 100 | 187.45 |
| 09/04/2026 21:58 | 1 | 187.45 |
| 09/04/2026 21:58 | 19 | 187.45 |
| 09/04/2026 21:58 | 81 | 187.45 |
| 09/04/2026 21:58 | 19 | 187.45 |
| 09/04/2026 21:58 | 81 | 187.45 |
| 09/04/2026 21:58 | 1 | 187.45 |
| 09/04/2026 21:58 | 1 | 187.45 |
| 09/04/2026 21:58 | 4 | 187.45 |
| 09/04/2026 21:58 | 5 | 187.45 |
| 09/04/2026 21:58 | 2 | 187.45 |
| 09/04/2026 21:58 | 40 | 187.45 |
| 09/04/2026 21:58 | 59 | 187.45 |
| 09/04/2026 21:58 | 1 | 187.45 |
| 09/04/2026 21:58 | 1 | 187.435 |
| 09/04/2026 21:58 | 160 | 187.42 |
| 09/04/2026 21:58 | 200 | 187.42 |
| 09/04/2026 21:58 | 80 | 187.41 |
| 09/04/2026 21:58 | 7 | 187.41 |
| 09/04/2026 21:58 | 7 | 187.41 |
| 09/04/2026 21:58 | 200 | 187.42 |
| 09/04/2026 21:58 | 40 | 187.42 |
| 09/04/2026 21:58 | 100 | 187.42 |
| 09/04/2026 21:58 | 175 | 187.42 |
| 09/04/2026 21:58 | 25 | 187.42 |
| 09/04/2026 21:58 | 1 | 187.42 |
| 09/04/2026 21:58 | 1 | 187.42 |
| 09/04/2026 21:58 | 1 | 187.42 |
| 09/04/2026 21:58 | 100 | 187.42 |
| 09/04/2026 21:58 | 200 | 187.42 |
| 09/04/2026 21:58 | 10 | 187.42 |
| 09/04/2026 21:58 | 2 | 187.42 |
| 09/04/2026 21:58 | 78 | 187.39 |
| 09/04/2026 21:58 | 12 | 187.35 |
| 09/04/2026 21:58 | 7 | 187.36 |
| 09/04/2026 21:58 | 9 | 187.36 |
| 09/04/2026 21:58 | 82 | 187.36 |
| 09/04/2026 21:58 | 1 | 187.36 |
| 09/04/2026 21:58 | 7 | 187.39 |
| 09/04/2026 21:58 | 11 | 187.39 |
| 09/04/2026 21:58 | 24 | 187.41 |
| 09/04/2026 21:58 | 1 | 187.39 |
| 09/04/2026 21:58 | 4 | 187.39 |
| 09/04/2026 21:58 | 4 | 187.39 |
| 09/04/2026 21:58 | 4 | 187.39 |
| 09/04/2026 21:58 | 4 | 187.39 |
| 09/04/2026 21:58 | 1 | 187.38 |
| 09/04/2026 21:58 | 1 | 187.38 |
| 09/04/2026 21:58 | 4 | 187.37 |
| 09/04/2026 21:58 | 2 | 187.37 |
| 09/04/2026 21:58 | 1 | 187.37 |
| 09/04/2026 21:58 | 4 | 187.37 |
| 09/04/2026 21:58 | 2 | 187.37 |
| 09/04/2026 21:58 | 1 | 187.36 |
| 09/04/2026 21:58 | 50 | 187.34 |
| 09/04/2026 21:58 | 100 | 187.33 |
| 09/04/2026 21:58 | 41 | 187.33 |
| 09/04/2026 21:58 | 6 | 187.33 |
| 09/04/2026 21:58 | 53 | 187.33 |
| 09/04/2026 21:58 | 39 | 187.33 |
| 09/04/2026 21:58 | 61 | 187.33 |
| 09/04/2026 21:58 | 100 | 187.33 |
| 09/04/2026 21:58 | 50 | 187.33 |
| 09/04/2026 21:58 | 100 | 187.33 |
| 09/04/2026 21:58 | 100 | 187.33 |
| 09/04/2026 21:58 | 100 | 187.33 |
| 09/04/2026 21:58 | 100 | 187.33 |
| 09/04/2026 21:58 | 100 | 187.33 |
| 09/04/2026 21:58 | 100 | 187.33 |
| 09/04/2026 21:58 | 65 | 187.33 |
| 09/04/2026 21:58 | 35 | 187.33 |
| 09/04/2026 21:58 | 100 | 187.32 |
| 09/04/2026 21:58 | 200 | 187.32 |
| 09/04/2026 21:58 | 100 | 187.32 |
| 09/04/2026 21:58 | 100 | 187.32 |
| 09/04/2026 21:58 | 34 | 187.32 |
| 09/04/2026 21:58 | 17 | 187.32 |
| 09/04/2026 21:58 | 94 | 187.32 |
| 09/04/2026 21:58 | 106 | 187.32 |
| 09/04/2026 21:58 | 200 | 187.32 |
| 09/04/2026 21:58 | 1 | 187.27 |
| 09/04/2026 21:58 | 4 | 187.27 |
| 09/04/2026 21:58 | 1 | 187.27 |
| 09/04/2026 21:58 | 8 | 187.23 |
| 09/04/2026 21:58 | 100 | 187.23 |
| 09/04/2026 21:57 | 4 | 187.28 |
| 09/04/2026 21:57 | 7 | 187.23 |
| 09/04/2026 21:57 | 1 | 187.27 |
| 09/04/2026 21:57 | 2 | 187.27 |
| 09/04/2026 21:57 | 100 | 187.28 |
| 09/04/2026 21:57 | 2 | 187.30 |
| 09/04/2026 21:57 | 1 | 187.30 |
| 09/04/2026 21:57 | 3 | 187.32 |
| 09/04/2026 21:57 | 2 | 187.32 |
| 09/04/2026 21:57 | 1 | 187.32 |
| 09/04/2026 21:57 | 100 | 187.33 |
| 09/04/2026 21:57 | 6 | 187.33 |
| 09/04/2026 21:57 | 8 | 187.33 |
| 09/04/2026 21:57 | 20 | 187.33 |
| 09/04/2026 21:57 | 4 | 187.34 |
| 09/04/2026 21:57 | 1 | 187.34 |
| 09/04/2026 21:57 | 7 | 187.34 |
| 09/04/2026 21:57 | 1 | 187.34 |
| 09/04/2026 21:57 | 160 | 187.34 |
| 09/04/2026 21:57 | 28 | 187.36 |
| 09/04/2026 21:57 | 4 | 187.36 |
| 09/04/2026 21:57 | 3 | 187.37 |
| 09/04/2026 21:57 | 8 | 187.39 |
| 09/04/2026 21:57 | 8 | 187.40 |
| 09/04/2026 21:57 | 12 | 187.40 |
| 09/04/2026 21:57 | 100 | 187.40 |
| 09/04/2026 21:57 | 3 | 187.42 |
| 09/04/2026 21:57 | 100 | 187.42 |
| 09/04/2026 21:57 | 25 | 187.45 |
| 09/04/2026 21:57 | 25 | 187.45 |
| 09/04/2026 21:57 | 50 | 187.45 |
| 09/04/2026 21:57 | 25 | 187.45 |
| 09/04/2026 21:57 | 25 | 187.45 |
| 09/04/2026 21:57 | 25 | 187.45 |
| 09/04/2026 21:57 | 25 | 187.45 |
| 09/04/2026 21:57 | 5 | 187.43 |
| 09/04/2026 21:57 | 40 | 187.48 |
| 09/04/2026 21:57 | 3 | 187.48 |
| 09/04/2026 21:57 | 14 | 187.48 |
| 09/04/2026 21:57 | 3 | 187.49 |
| 09/04/2026 21:57 | 7 | 187.50 |
| 09/04/2026 21:57 | 100 | 187.53 |
| 09/04/2026 21:57 | 12 | 187.51 |
| 09/04/2026 21:57 | 1 | 187.51 |
| 09/04/2026 21:57 | 51 | 187.46 |
| 09/04/2026 21:57 | 20 | 187.46 |
| 09/04/2026 21:57 | 129 | 187.46 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 18 | 187.46 |
| 09/04/2026 21:57 | 43 | 187.46 |
| 09/04/2026 21:57 | 57 | 187.46 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 65 | 187.46 |
| 09/04/2026 21:57 | 5 | 187.46 |
| 09/04/2026 21:57 | 30 | 187.46 |
| 09/04/2026 21:57 | 82 | 187.46 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 44 | 187.46 |
| 09/04/2026 21:57 | 56 | 187.46 |
| 09/04/2026 21:57 | 12 | 187.46 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 16 | 187.46 |
| 09/04/2026 21:57 | 84 | 187.46 |
| 09/04/2026 21:57 | 14 | 187.45 |
| 09/04/2026 21:57 | 100 | 187.40 |
| 09/04/2026 21:57 | 14 | 187.40 |
| 09/04/2026 21:57 | 10 | 187.36 |
| 09/04/2026 21:57 | 10 | 187.36 |
| 09/04/2026 21:57 | 9 | 187.37 |
| 09/04/2026 21:57 | 4 | 187.38 |
| 09/04/2026 21:57 | 100 | 187.40 |
| 09/04/2026 21:57 | 48 | 187.38 |
| 09/04/2026 21:57 | 100 | 187.37 |
| 09/04/2026 21:57 | 4 | 187.35 |
| 09/04/2026 21:57 | 3 | 187.36 |
| 09/04/2026 21:57 | 14 | 187.36 |
| 09/04/2026 21:57 | 1 | 187.36 |
| 09/04/2026 21:57 | 9 | 187.37 |
| 09/04/2026 21:57 | 1 | 187.37 |
| 09/04/2026 21:57 | 1 | 187.37 |
| 09/04/2026 21:57 | 1 | 187.37 |
| 09/04/2026 21:57 | 1 | 187.37 |
| 09/04/2026 21:57 | 38 | 187.37 |
| 09/04/2026 21:57 | 9 | 187.37 |
| 09/04/2026 21:57 | 1 | 187.37 |
| 09/04/2026 21:57 | 3 | 187.37 |
| 09/04/2026 21:57 | 40 | 187.38 |
| 09/04/2026 21:57 | 14 | 187.38 |
| 09/04/2026 21:57 | 4 | 187.38 |
| 09/04/2026 21:57 | 8 | 187.39 |
| 09/04/2026 21:57 | 4 | 187.39 |
| 09/04/2026 21:57 | 80 | 187.39 |
| 09/04/2026 21:57 | 1 | 187.40 |
| 09/04/2026 21:57 | 92 | 187.415 |
| 09/04/2026 21:57 | 92 | 187.42 |
| 09/04/2026 21:57 | 5 | 187.40 |
| 09/04/2026 21:57 | 4 | 187.41 |
| 09/04/2026 21:57 | 10 | 187.44 |
| 09/04/2026 21:57 | 17 | 187.44 |
| 09/04/2026 21:57 | 10 | 187.45 |
| 09/04/2026 21:57 | 9 | 187.45 |
| 09/04/2026 21:57 | 11 | 187.45 |
| 09/04/2026 21:57 | 4 | 187.45 |
| 09/04/2026 21:57 | 87 | 187.45 |
| 09/04/2026 21:57 | 100 | 187.46 |
| 09/04/2026 21:57 | 10 | 187.46 |
| 09/04/2026 21:56 | 2 | 187.43 |
| 09/04/2026 21:56 | 2 | 187.44 |
| 09/04/2026 21:56 | 4 | 187.45 |
| 09/04/2026 21:56 | 130 | 187.495 |
| 09/04/2026 21:56 | 45 | 187.45 |
| 09/04/2026 21:56 | 92 | 187.45 |
| 09/04/2026 21:56 | 8 | 187.45 |
| 09/04/2026 21:56 | 100 | 187.51 |
| 09/04/2026 21:56 | 35 | 187.43 |
| 09/04/2026 21:56 | 6 | 187.43 |
| 09/04/2026 21:56 | 100 | 187.44 |
| 09/04/2026 21:56 | 25 | 187.47 |
| 09/04/2026 21:56 | 50 | 187.54 |
| 09/04/2026 21:56 | 25 | 187.54 |
| 09/04/2026 21:56 | 25 | 187.54 |
| 09/04/2026 21:56 | 4 | 187.58 |
| 09/04/2026 21:56 | 1 | 187.55 |
| 09/04/2026 21:56 | 100 | 187.55 |
| 09/04/2026 21:56 | 1 | 187.52 |
| 09/04/2026 21:56 | 1 | 187.50 |
| 09/04/2026 21:56 | 35 | 187.43 |
| 09/04/2026 21:56 | 100 | 187.49 |
| 09/04/2026 21:56 | 100 | 187.49 |
| 09/04/2026 21:56 | 90 | 187.49 |
| 09/04/2026 21:56 | 56 | 187.49 |
| 09/04/2026 21:56 | 44 | 187.49 |
| 09/04/2026 21:56 | 100 | 187.49 |
| 09/04/2026 21:56 | 10 | 187.49 |
| 09/04/2026 21:56 | 56 | 187.49 |
| 09/04/2026 21:56 | 44 | 187.49 |
| 09/04/2026 21:56 | 93 | 187.49 |
| 09/04/2026 21:56 | 7 | 187.49 |
| 09/04/2026 21:56 | 3 | 187.49 |
| 09/04/2026 21:56 | 100 | 187.49 |
| 09/04/2026 21:56 | 30 | 187.42 |
| 09/04/2026 21:56 | 100 | 187.42 |
| 09/04/2026 21:56 | 100 | 187.42 |
| 09/04/2026 21:56 | 75 | 187.40 |
| 09/04/2026 21:56 | 25 | 187.40 |
| 09/04/2026 21:56 | 168 | 187.40 |
| 09/04/2026 21:56 | 25 | 187.40 |
| 09/04/2026 21:56 | 7 | 187.40 |
| 09/04/2026 21:56 | 14 | 187.40 |
| 09/04/2026 21:56 | 200 | 187.40 |
| 09/04/2026 21:56 | 14 | 187.39 |
| 09/04/2026 21:56 | 14 | 187.39 |
| 09/04/2026 21:56 | 25 | 187.28 |
| 09/04/2026 21:56 | 1 | 187.35 |
| 09/04/2026 21:56 | 9 | 187.35 |
| 09/04/2026 21:56 | 1 | 187.35 |
| 09/04/2026 21:56 | 80 | 187.31 |
| 09/04/2026 21:56 | 25 | 187.31 |
| 09/04/2026 21:56 | 8 | 187.27 |
| 09/04/2026 21:56 | 60 | 187.27 |
| 09/04/2026 21:56 | 11 | 187.24 |
| 09/04/2026 21:56 | 12 | 187.23 |
| 09/04/2026 21:56 | 3 | 187.24 |
| 09/04/2026 21:56 | 9 | 187.24 |
| 09/04/2026 21:55 | 8 | 187.31 |
| 09/04/2026 21:55 | 50 | 187.30 |
| 09/04/2026 21:55 | 70 | 187.29 |
| 09/04/2026 21:55 | 58 | 187.29 |
| 09/04/2026 21:55 | 100 | 187.29 |
| 09/04/2026 21:55 | 70 | 187.29 |
| 09/04/2026 21:55 | 2 | 187.29 |
| 09/04/2026 21:55 | 46 | 187.27 |
| 09/04/2026 21:55 | 10 | 187.27 |
| 09/04/2026 21:55 | 65 | 187.24 |
| 09/04/2026 21:55 | 260 | 187.24 |
| 09/04/2026 21:55 | 61 | 187.21 |
| 09/04/2026 21:55 | 2 | 187.21 |
| 09/04/2026 21:55 | 10 | 187.21 |
| 09/04/2026 21:55 | 100 | 187.20 |
| 09/04/2026 21:55 | 67 | 187.20 |
| 09/04/2026 21:55 | 100 | 187.20 |
| 09/04/2026 21:55 | 5 | 187.15 |
| 09/04/2026 21:55 | 2 | 187.15 |
| 09/04/2026 21:55 | 100 | 187.15 |
| 09/04/2026 21:55 | 1 | 187.15 |
| 09/04/2026 21:55 | 99 | 187.15 |
| 09/04/2026 21:55 | 93 | 187.15 |
| 09/04/2026 21:55 | 3 | 187.15 |
| 09/04/2026 21:55 | 100 | 187.15 |
| 09/04/2026 21:55 | 93 | 187.15 |
| 09/04/2026 21:55 | 100 | 187.15 |
| 09/04/2026 21:55 | 4 | 187.15 |
| 09/04/2026 21:55 | 259 | 187.10 |
| 09/04/2026 21:55 | 41 | 187.10 |
| 09/04/2026 21:55 | 10 | 187.10 |
| 09/04/2026 21:55 | 20 | 187.03 |
| 09/04/2026 21:55 | 5 | 187.02 |
| 09/04/2026 21:55 | 12 | 187.03 |
| 09/04/2026 21:55 | 40 | 187.04 |
| 09/04/2026 21:55 | 91 | 187.04 |
| 09/04/2026 21:55 | 9 | 187.04 |
| 09/04/2026 21:55 | 100 | 187.04 |
| 09/04/2026 21:55 | 100 | 187.05 |
| 09/04/2026 21:55 | 100 | 187.05 |
| 09/04/2026 21:55 | 17 | 187.08 |
| 09/04/2026 21:55 | 16 | 187.10 |
| 09/04/2026 21:55 | 1 | 187.11 |
| 09/04/2026 21:55 | 2 | 187.11 |
| 09/04/2026 21:55 | 2 | 187.11 |
| 09/04/2026 21:55 | 2 | 187.12 |
| 09/04/2026 21:55 | 10 | 187.12 |
| 09/04/2026 21:55 | 7 | 187.19 |
| 09/04/2026 21:55 | 3 | 187.15 |
| 09/04/2026 21:55 | 78 | 187.16 |
| 09/04/2026 21:55 | 8 | 187.21 |
| 09/04/2026 21:55 | 200 | 187.16 |
| 09/04/2026 21:55 | 50 | 187.16 |
| 09/04/2026 21:55 | 89 | 187.15 |
| 09/04/2026 21:55 | 6 | 187.15 |
| 09/04/2026 21:55 | 5 | 187.15 |
| 09/04/2026 21:55 | 10 | 187.14 |
| 09/04/2026 21:55 | 3 | 187.08 |
| 09/04/2026 21:55 | 10 | 187.10 |
| 09/04/2026 21:55 | 14 | 187.10 |
| 09/04/2026 21:55 | 22 | 187.10 |
| 09/04/2026 21:55 | 3 | 187.04 |
| 09/04/2026 21:55 | 10 | 187.03 |
| 09/04/2026 21:55 | 3 | 187.03 |
| 09/04/2026 21:55 | 7 | 186.87 |
| 09/04/2026 21:55 | 13 | 186.87 |
| 09/04/2026 21:55 | 40 | 186.89 |
| 09/04/2026 21:55 | 3 | 186.89 |
| 09/04/2026 21:55 | 7 | 186.89 |
| 09/04/2026 21:55 | 100 | 186.91 |
| 09/04/2026 21:55 | 50 | 186.95 |
| 09/04/2026 21:55 | 40 | 186.96 |
| 09/04/2026 21:55 | 3 | 186.96 |
| 09/04/2026 21:55 | 7 | 186.96 |
| 09/04/2026 21:55 | 16 | 186.89 |
| 09/04/2026 21:55 | 7 | 186.89 |
| 09/04/2026 21:55 | 5 | 186.95 |
| 09/04/2026 21:55 | 15 | 186.95 |
| 09/04/2026 21:55 | 20 | 186.95 |
| 09/04/2026 21:55 | 50 | 186.96 |
| 09/04/2026 21:55 | 35 | 186.96 |
| 09/04/2026 21:55 | 52 | 186.96 |
| 09/04/2026 21:55 | 52 | 186.96 |
| 09/04/2026 21:55 | 12 | 186.96 |
| 09/04/2026 21:55 | 49 | 186.96 |
| 09/04/2026 21:55 | 12 | 186.97 |
| 09/04/2026 21:55 | 5 | 186.97 |
| 09/04/2026 21:55 | 9 | 186.97 |
| 09/04/2026 21:55 | 13 | 186.97 |
| 09/04/2026 21:55 | 40 | 186.97 |
| 09/04/2026 21:55 | 40 | 186.98 |
| 09/04/2026 21:55 | 10 | 186.98 |
| 09/04/2026 21:55 | 4 | 186.99 |
| 09/04/2026 21:55 | 10 | 186.99 |
| 09/04/2026 21:55 | 1 | 187.04 |
| 09/04/2026 21:55 | 2 | 186.97 |
| 09/04/2026 21:55 | 12 | 186.98 |
| 09/04/2026 21:55 | 3 | 186.99 |
| 09/04/2026 21:55 | 12 | 186.99 |
| 09/04/2026 21:55 | 4 | 187.00 |
| 09/04/2026 21:55 | 60 | 187.00 |
| 09/04/2026 21:55 | 25 | 187.00 |
| 09/04/2026 21:55 | 15 | 187.00 |
| 09/04/2026 21:55 | 2 | 187.06 |
| 09/04/2026 21:55 | 68 | 187.06 |
| 09/04/2026 21:55 | 16 | 187.06 |
| 09/04/2026 21:55 | 16 | 187.06 |
| 09/04/2026 21:54 | 11 | 186.99 |
| 09/04/2026 21:54 | 3 | 186.99 |
| 09/04/2026 21:54 | 11 | 187.00 |
| 09/04/2026 21:54 | 12 | 187.01 |
| 09/04/2026 21:54 | 4 | 187.03 |
| 09/04/2026 21:54 | 26 | 187.02 |
| 09/04/2026 21:54 | 10 | 187.00 |
| 09/04/2026 21:54 | 5 | 187.00 |
| 09/04/2026 21:54 | 2 | 186.97 |
| 09/04/2026 21:54 | 2 | 186.97 |
| 09/04/2026 21:54 | 1 | 186.97 |
| 09/04/2026 21:53 | 3 | 186.86 |
| 09/04/2026 21:53 | 78 | 186.86 |
| 09/04/2026 21:53 | 1 | 186.93 |
| 09/04/2026 21:53 | 83 | 186.87 |
| 09/04/2026 21:53 | 9 | 186.87 |
| 09/04/2026 21:53 | 8 | 186.87 |
| 09/04/2026 21:53 | 1 | 186.82 |
| 09/04/2026 21:53 | 37 | 186.81 |
| 09/04/2026 21:53 | 1 | 186.79 |
| 09/04/2026 21:52 | 17 | 186.68 |
| 09/04/2026 21:52 | 1 | 186.69 |
| 09/04/2026 21:52 | 16 | 186.77 |
| 09/04/2026 21:52 | 1 | 186.77 |
| 09/04/2026 21:52 | 5 | 186.77 |
| 09/04/2026 21:52 | 6 | 186.77 |
| 09/04/2026 21:52 | 6 | 186.77 |
| 09/04/2026 21:52 | 6 | 186.77 |
| 09/04/2026 21:52 | 6 | 186.77 |
| 09/04/2026 21:52 | 6 | 186.77 |
| 09/04/2026 21:52 | 6 | 186.77 |
| 09/04/2026 21:52 | 6 | 186.77 |
| 09/04/2026 21:52 | 6 | 186.77 |
| 09/04/2026 21:52 | 6 | 186.77 |
| 09/04/2026 21:52 | 100 | 186.66 |
| 09/04/2026 21:52 | 92 | 186.63 |
| 09/04/2026 21:52 | 4 | 186.63 |
| 09/04/2026 21:52 | 4 | 186.64 |
| 09/04/2026 21:51 | 1 | 186.64 |
| 09/04/2026 21:51 | 100 | 186.67 |
| 09/04/2026 21:51 | 100 | 186.68 |
| 09/04/2026 21:51 | 4 | 186.68 |
| 09/04/2026 21:51 | 20 | 186.68 |
| 09/04/2026 21:51 | 100 | 186.69 |
| 09/04/2026 21:51 | 100 | 186.69 |
| 09/04/2026 21:51 | 38 | 186.69 |
| 09/04/2026 21:51 | 3 | 186.69 |
| 09/04/2026 21:51 | 100 | 186.69 |
| 09/04/2026 21:51 | 5 | 186.70 |
| 09/04/2026 21:51 | 10 | 186.74 |
| 09/04/2026 21:51 | 11 | 186.74 |
| 09/04/2026 21:51 | 11 | 186.74 |
| 09/04/2026 21:51 | 118 | 186.74 |
| 09/04/2026 21:51 | 12 | 186.76 |
| 09/04/2026 21:51 | 10 | 186.745 |
| 09/04/2026 21:51 | 100 | 186.745 |
| 09/04/2026 21:51 | 5 | 186.71 |
| 09/04/2026 21:51 | 60 | 186.75 |
| 09/04/2026 21:51 | 100 | 186.75 |
| 09/04/2026 21:51 | 100 | 186.75 |
| 09/04/2026 21:51 | 1 | 186.71 |
| 09/04/2026 21:51 | 6 | 186.73 |
| 09/04/2026 21:51 | 6 | 186.73 |
| 09/04/2026 21:51 | 1 | 186.74 |
| 09/04/2026 21:51 | 14 | 186.76 |
| 09/04/2026 21:51 | 40 | 186.76 |
| 09/04/2026 21:51 | 2 | 186.76 |
| 09/04/2026 21:51 | 100 | 186.76 |
| 09/04/2026 21:51 | 100 | 186.76 |
| 09/04/2026 21:51 | 4 | 186.76 |
| 09/04/2026 21:51 | 12 | 186.77 |
| 09/04/2026 21:51 | 28 | 186.83 |
| 09/04/2026 21:51 | 3 | 186.82 |
| 09/04/2026 21:51 | 33 | 186.84 |
| 09/04/2026 21:51 | 9 | 186.84 |
| 09/04/2026 21:51 | 3 | 186.84 |
| 09/04/2026 21:51 | 1 | 186.84 |
| 09/04/2026 21:51 | 2 | 186.85 |
| 09/04/2026 21:51 | 3 | 186.85 |
| 09/04/2026 21:51 | 8 | 186.85 |
| 09/04/2026 21:51 | 100 | 186.86 |
| 09/04/2026 21:51 | 100 | 186.86 |
| 09/04/2026 21:51 | 6 | 186.86 |
| 09/04/2026 21:50 | 100 | 186.90 |
| 09/04/2026 21:50 | 67 | 186.79 |
| 09/04/2026 21:49 | 7 | 186.79 |
| 09/04/2026 21:48 | 5 | 186.55 |
| 09/04/2026 21:48 | 1 | 186.56 |
| 09/04/2026 21:48 | 1 | 186.57 |
| 09/04/2026 21:48 | 1 | 186.60 |
| 09/04/2026 21:48 | 4 | 186.62 |
| 09/04/2026 21:48 | 3 | 186.62 |
| 09/04/2026 21:48 | 4 | 186.75 |
| 09/04/2026 21:47 | 70 | 186.68 |
| 09/04/2026 21:47 | 47 | 186.66 |
| 09/04/2026 21:46 | 6 | 186.58 |
| 09/04/2026 21:46 | 100 | 186.58 |
| 09/04/2026 21:46 | 1 | 186.59 |
| 09/04/2026 21:46 | 100 | 186.61 |
| 09/04/2026 21:46 | 100 | 186.61 |
| 09/04/2026 21:46 | 21 | 186.61 |
| 09/04/2026 21:46 | 25 | 186.63 |
| 09/04/2026 21:45 | 10 | 186.69 |
| 09/04/2026 21:45 | 1 | 186.69 |
| 09/04/2026 21:45 | 3 | 186.68 |
| 09/04/2026 21:45 | 90 | 186.64 |
| 09/04/2026 21:45 | 106 | 186.62 |
| 09/04/2026 21:45 | 17 | 186.62 |
| 09/04/2026 21:45 | 32 | 186.61 |
| 09/04/2026 21:45 | 5 | 186.59 |
| 09/04/2026 21:44 | 1 | 186.46 |
| 09/04/2026 21:44 | 1 | 186.45 |
| 09/04/2026 21:44 | 56 | 186.44 |
| 09/04/2026 21:44 | 53 | 186.42 |
| 09/04/2026 21:44 | 7 | 186.42 |
| 09/04/2026 21:44 | 93 | 186.42 |
| 09/04/2026 21:44 | 65 | 186.36 |
| 09/04/2026 21:44 | 100 | 186.31 |
| 09/04/2026 21:44 | 7 | 186.31 |
| 09/04/2026 21:44 | 82 | 186.31 |
| 09/04/2026 21:44 | 100 | 186.28 |
| 09/04/2026 21:43 | 97 | 186.29 |
| 09/04/2026 21:43 | 3 | 186.28 |
| 09/04/2026 21:43 | 2 | 186.28 |
| 09/04/2026 21:43 | 100 | 186.28 |
| 09/04/2026 21:43 | 1 | 186.27 |
| 09/04/2026 21:43 | 2 | 186.26 |
| 09/04/2026 21:43 | 18 | 186.26 |
| 09/04/2026 21:43 | 1 | 186.24 |
| 09/04/2026 21:43 | 1 | 186.21 |
| 09/04/2026 21:43 | 49 | 186.24 |
| 09/04/2026 21:43 | 1 | 186.23 |
| 09/04/2026 21:43 | 5 | 186.22 |
| 09/04/2026 21:43 | 18 | 186.22 |
| 09/04/2026 21:43 | 100 | 186.16 |
| 09/04/2026 21:43 | 100 | 186.14 |
| 09/04/2026 21:43 | 36 | 186.10 |
| 09/04/2026 21:43 | 3 | 186.11 |
| 09/04/2026 21:43 | 1 | 186.11 |
| 09/04/2026 21:42 | 18 | 186.16 |
| 09/04/2026 21:42 | 2 | 186.16 |
| 09/04/2026 21:42 | 78 | 186.24 |
| 09/04/2026 21:42 | 100 | 186.23 |
| 09/04/2026 21:42 | 1 | 186.16 |
| 09/04/2026 21:42 | 6 | 186.16 |
| 09/04/2026 21:42 | 23 | 186.16 |
| 09/04/2026 21:42 | 18 | 186.16 |
| 09/04/2026 21:42 | 3 | 186.18 |
| 09/04/2026 21:42 | 20 | 186.18 |
| 09/04/2026 21:42 | 100 | 186.24 |
| 09/04/2026 21:42 | 2 | 186.24 |
| 09/04/2026 21:42 | 31 | 186.24 |
| 09/04/2026 21:42 | 19 | 186.24 |
| 09/04/2026 21:42 | 50 | 186.25 |
| 09/04/2026 21:42 | 10 | 186.27 |
| 09/04/2026 21:41 | 2 | 186.31 |
| 09/04/2026 21:41 | 1 | 186.32 |
| 09/04/2026 21:41 | 25 | 186.32 |
| 09/04/2026 21:41 | 23 | 186.41 |
| 09/04/2026 21:41 | 33 | 186.43 |
| 09/04/2026 21:41 | 3 | 186.46 |
| 09/04/2026 21:41 | 4 | 186.46 |
| 09/04/2026 21:41 | 1 | 186.46 |
| 09/04/2026 21:41 | 38 | 186.48 |
| 09/04/2026 21:41 | 100 | 186.49 |
| 09/04/2026 21:41 | 3 | 186.50 |
| 09/04/2026 21:41 | 13 | 186.50 |
| 09/04/2026 21:40 | 100 | 186.59 |
| 09/04/2026 21:38 | 4 | 186.48 |
| 09/04/2026 21:38 | 12 | 186.48 |
| 09/04/2026 21:38 | 2 | 186.48 |
| 09/04/2026 21:38 | 1 | 186.48 |
| 09/04/2026 21:38 | 5 | 186.48 |
| 09/04/2026 21:38 | 1 | 186.50 |
| 09/04/2026 21:38 | 1 | 186.51 |
| 09/04/2026 21:38 | 1 | 186.51 |
| 09/04/2026 21:38 | 1 | 186.51 |
| 09/04/2026 21:38 | 5 | 186.51 |
| 09/04/2026 21:36 | 2 | 186.59 |
| 09/04/2026 21:36 | 1 | 186.60 |
| 09/04/2026 21:36 | 100 | 186.60 |
| 09/04/2026 21:36 | 1 | 186.61 |
| 09/04/2026 21:36 | 100 | 186.62 |
| 09/04/2026 21:36 | 30 | 186.59 |
| 09/04/2026 21:35 | 1 | 186.54 |
| 09/04/2026 21:35 | 1 | 186.54 |
| 09/04/2026 21:35 | 12 | 186.54 |
| 09/04/2026 21:35 | 1 | 186.54 |
| 09/04/2026 21:35 | 18 | 186.64 |
| 09/04/2026 21:32 | 100 | 186.62 |
| 09/04/2026 21:32 | 11 | 186.60 |
| 09/04/2026 21:32 | 2 | 186.59 |
| 09/04/2026 21:32 | 1 | 186.59 |
| 09/04/2026 21:32 | 10 | 186.59 |
| 09/04/2026 21:32 | 1 | 186.60 |
| 09/04/2026 21:32 | 17 | 186.62 |
| 09/04/2026 21:32 | 54 | 186.62 |
| 09/04/2026 21:32 | 27 | 186.62 |
| 09/04/2026 21:32 | 14 | 186.62 |
| 09/04/2026 21:32 | 10 | 186.66 |
| 09/04/2026 21:32 | 100 | 186.69 |
| 09/04/2026 21:32 | 100 | 186.74 |
| 09/04/2026 21:32 | 38 | 186.75 |
| 09/04/2026 21:32 | 2 | 186.75 |
| 09/04/2026 21:32 | 100 | 186.77 |
| 09/04/2026 21:31 | 100 | 186.83 |
| 09/04/2026 21:31 | 100 | 186.81 |
| 09/04/2026 21:31 | 80 | 186.81 |
| 09/04/2026 21:31 | 1 | 186.75 |
| 09/04/2026 21:31 | 2 | 186.76 |
| 09/04/2026 21:31 | 1 | 186.76 |
| 09/04/2026 21:31 | 10 | 186.78 |
| 09/04/2026 21:31 | 24 | 186.78 |
| 09/04/2026 21:31 | 1 | 186.78 |
| 09/04/2026 21:31 | 100 | 186.83 |
| 09/04/2026 21:30 | 11 | 186.85 |
| 09/04/2026 21:30 | 24 | 186.84 |
| 09/04/2026 21:30 | 8 | 186.86 |
| 09/04/2026 21:30 | 23 | 186.86 |
| 09/04/2026 21:30 | 8 | 186.86 |
| 09/04/2026 21:30 | 1 | 186.86 |
| 09/04/2026 21:30 | 119 | 186.85 |
| 09/04/2026 21:30 | 80 | 186.83 |
| 09/04/2026 21:30 | 20 | 186.83 |
| 09/04/2026 21:30 | 100 | 186.84 |
| 09/04/2026 21:30 | 8 | 186.84 |
| 09/04/2026 21:30 | 5 | 186.85 |
| 09/04/2026 21:30 | 20 | 186.83 |
| 09/04/2026 21:29 | 40 | 186.82 |
| 09/04/2026 21:29 | 13 | 186.775 |
| 09/04/2026 21:29 | 20 | 186.82 |
| 09/04/2026 21:29 | 20 | 186.82 |
| 09/04/2026 21:29 | 20 | 186.82 |
| 09/04/2026 21:29 | 7 | 186.81 |
| 09/04/2026 21:28 | 2 | 186.77 |
| 09/04/2026 21:26 | 3 | 186.74 |
| 09/04/2026 21:26 | 3 | 186.74 |
| 09/04/2026 21:25 | 70 | 186.72 |
| 09/04/2026 21:25 | 31 | 186.71 |
| 09/04/2026 21:25 | 1 | 186.72 |
| 09/04/2026 21:25 | 3 | 186.72 |
| 09/04/2026 21:25 | 1 | 186.71 |
| 09/04/2026 21:25 | 1 | 186.61 |
| 09/04/2026 21:24 | 5 | 186.52 |
| 09/04/2026 21:24 | 6 | 186.52 |
| 09/04/2026 21:24 | 5 | 186.43 |
| 09/04/2026 21:23 | 41 | 186.36 |
| 09/04/2026 21:23 | 100 | 186.36 |
| 09/04/2026 21:23 | 13 | 186.36 |
| 09/04/2026 21:23 | 1 | 186.36 |
| 09/04/2026 21:23 | 2 | 186.36 |
| 09/04/2026 21:23 | 19 | 186.36 |
| 09/04/2026 21:22 | 1 | 186.37 |
| 09/04/2026 21:22 | 1 | 186.37 |
| 09/04/2026 21:22 | 100 | 186.35 |
| 09/04/2026 21:22 | 7 | 186.35 |
| 09/04/2026 21:22 | 74 | 186.35 |
| 09/04/2026 21:22 | 126 | 186.35 |
| 09/04/2026 21:22 | 100 | 186.34 |
| 09/04/2026 21:22 | 81 | 186.34 |
| 09/04/2026 21:22 | 19 | 186.34 |
| 09/04/2026 21:21 | 1 | 186.27 |
| 09/04/2026 21:20 | 5 | 186.23 |
| 09/04/2026 21:19 | 6 | 186.21 |
| 09/04/2026 21:18 | 11 | 186.17 |
| 09/04/2026 21:18 | 5 | 186.16 |
| 09/04/2026 21:18 | 5 | 186.15 |
| 09/04/2026 21:18 | 20 | 186.13 |
| 09/04/2026 21:18 | 17 | 186.13 |
| 09/04/2026 21:18 | 18 | 186.12 |
| 09/04/2026 21:18 | 80 | 186.11 |
| 09/04/2026 21:18 | 20 | 186.11 |
| 09/04/2026 21:16 | 2 | 185.98 |
| 09/04/2026 21:15 | 1 | 186.08 |
| 09/04/2026 21:15 | 100 | 185.94 |
| 09/04/2026 21:15 | 10 | 185.93 |
| 09/04/2026 21:15 | 25 | 185.89 |
| 09/04/2026 21:15 | 40 | 185.86 |
| 09/04/2026 21:15 | 54 | 185.86 |
| 09/04/2026 21:15 | 17 | 185.86 |
| 09/04/2026 21:15 | 1 | 185.89 |
| 09/04/2026 21:14 | 6 | 185.90 |
| 09/04/2026 21:14 | 100 | 185.94 |
| 09/04/2026 21:14 | 13 | 185.95 |
| 09/04/2026 21:14 | 49 | 185.95 |
| 09/04/2026 21:14 | 23 | 185.95 |
| 09/04/2026 21:14 | 18 | 185.95 |
| 09/04/2026 21:14 | 2 | 185.95 |
| 09/04/2026 21:14 | 31 | 185.96 |
| 09/04/2026 21:14 | 5 | 185.96 |
| 09/04/2026 21:14 | 14 | 186.01 |
| 09/04/2026 21:14 | 2 | 186.01 |
| 09/04/2026 21:12 | 1 | 186.03 |
| 09/04/2026 21:12 | 25 | 186.04 |
| 09/04/2026 21:11 | 1 | 186.03 |
| 09/04/2026 21:10 | 200 | 185.92 |
| 09/04/2026 21:09 | 28 | 185.80 |
| 09/04/2026 21:09 | 79 | 185.80 |
| 09/04/2026 21:09 | 93 | 185.81 |
| 09/04/2026 21:09 | 7 | 185.81 |
| 09/04/2026 21:09 | 21 | 185.80 |
| 09/04/2026 21:09 | 200 | 185.82 |
| 09/04/2026 21:09 | 2 | 185.82 |
| 09/04/2026 21:09 | 2 | 185.82 |
| 09/04/2026 21:09 | 1 | 185.82 |
| 09/04/2026 21:09 | 1 | 185.82 |
| 09/04/2026 21:09 | 4 | 185.82 |
| 09/04/2026 21:09 | 2 | 185.82 |
| 09/04/2026 21:09 | 9 | 185.82 |
| 09/04/2026 21:09 | 79 | 185.84 |
| 09/04/2026 21:09 | 21 | 185.84 |
| 09/04/2026 21:08 | 6 | 185.83 |
| 09/04/2026 21:08 | 4 | 185.83 |
| 09/04/2026 21:08 | 10 | 185.83 |
| 09/04/2026 21:08 | 10 | 185.85 |
| 09/04/2026 21:08 | 9 | 185.85 |
| 09/04/2026 21:08 | 1 | 185.89 |
| 09/04/2026 21:08 | 2 | 185.89 |
| 09/04/2026 21:08 | 4 | 185.91 |
| 09/04/2026 21:08 | 20 | 185.91 |
| 09/04/2026 21:06 | 2 | 185.96 |
| 09/04/2026 21:03 | 90 | 185.92 |
| 09/04/2026 21:02 | 1 | 185.97 |
| 09/04/2026 21:02 | 10 | 185.97 |
| 09/04/2026 21:02 | 10 | 185.97 |
| 09/04/2026 21:02 | 1 | 186.03 |
| 09/04/2026 21:02 | 23 | 186.08 |
| 09/04/2026 21:02 | 25 | 186.08 |
| 09/04/2026 21:02 | 25 | 186.08 |
| 09/04/2026 21:02 | 25 | 186.08 |
| 09/04/2026 21:02 | 1 | 186.06 |
| 09/04/2026 21:02 | 102 | 186.08 |
| 09/04/2026 21:02 | 1 | 186.08 |
| 09/04/2026 21:02 | 1 | 186.09 |
| 09/04/2026 21:02 | 23 | 186.09 |
| 09/04/2026 21:02 | 16 | 186.09 |
| 09/04/2026 21:02 | 200 | 186.09 |
| 09/04/2026 21:02 | 1 | 186.10 |
| 09/04/2026 21:02 | 1 | 186.10 |
| 09/04/2026 21:02 | 1 | 186.10 |
| 09/04/2026 21:02 | 1 | 186.10 |
| 09/04/2026 21:02 | 1 | 186.15 |
| 09/04/2026 21:02 | 1 | 186.15 |
| 09/04/2026 21:01 | 1 | 186.15 |
| 09/04/2026 21:01 | 1 | 186.15 |
| 09/04/2026 21:01 | 1 | 186.15 |
| 09/04/2026 21:01 | 1 | 186.21 |
| 09/04/2026 21:01 | 1 | 186.19 |
| 09/04/2026 21:01 | 1 | 186.19 |
| 09/04/2026 21:01 | 46 | 186.15 |
| 09/04/2026 21:01 | 54 | 186.15 |
| 09/04/2026 21:01 | 50 | 186.04 |
| 09/04/2026 21:01 | 31 | 186.10 |
| 09/04/2026 21:01 | 50 | 186.04 |
| 09/04/2026 21:01 | 10 | 186.05 |
| 09/04/2026 21:01 | 100 | 186.03 |
| 09/04/2026 21:01 | 100 | 186.01 |
| 09/04/2026 21:00 | 25 | 185.93 |
| 09/04/2026 21:00 | 25 | 185.93 |
| 09/04/2026 20:58 | 5 | 185.98 |
| 09/04/2026 20:58 | 1 | 186.00 |
| 09/04/2026 20:58 | 2 | 186.00 |
| 09/04/2026 20:58 | 21 | 186.00 |
| 09/04/2026 20:58 | 53 | 186.00 |
| 09/04/2026 20:58 | 44 | 186.00 |
| 09/04/2026 20:58 | 56 | 186.00 |
| 09/04/2026 20:58 | 11 | 186.00 |
| 09/04/2026 20:58 | 5 | 186.00 |
| 09/04/2026 20:54 | 1 | 186.06 |
| 09/04/2026 20:53 | 2 | 185.91 |
| 09/04/2026 20:53 | 1 | 185.94 |
| 09/04/2026 20:53 | 3 | 185.94 |
| 09/04/2026 20:53 | 2 | 186.04 |
| 09/04/2026 20:53 | 3 | 186.01 |
| 09/04/2026 20:52 | 11 | 185.97 |
| 09/04/2026 20:52 | 100 | 185.93 |
| 09/04/2026 20:51 | 3 | 185.86 |
| 09/04/2026 20:51 | 1 | 185.86 |
| 09/04/2026 20:51 | 1 | 185.86 |
| 09/04/2026 20:50 | 5 | 185.86 |
| 09/04/2026 20:49 | 1 | 185.93 |
| 09/04/2026 20:47 | 22 | 185.95 |
| 09/04/2026 20:47 | 1 | 185.97 |
| 09/04/2026 20:47 | 5 | 185.99 |
| 09/04/2026 20:47 | 57 | 186.03 |
| 09/04/2026 20:47 | 13 | 186.04 |
| 09/04/2026 20:47 | 47 | 186.04 |
| 09/04/2026 20:47 | 1 | 186.04 |
| 09/04/2026 20:47 | 17 | 186.04 |
| 09/04/2026 20:47 | 47 | 186.04 |
| 09/04/2026 20:47 | 13 | 186.04 |
| 09/04/2026 20:47 | 1 | 186.10 |
| 09/04/2026 20:47 | 5 | 186.10 |
| 09/04/2026 20:47 | 32 | 186.10 |
| 09/04/2026 20:47 | 38 | 186.13 |
| 09/04/2026 20:47 | 8 | 186.10 |
| 09/04/2026 20:47 | 25 | 186.13 |
| 09/04/2026 20:47 | 37 | 186.13 |
| 09/04/2026 20:47 | 5 | 186.14 |
| 09/04/2026 20:47 | 40 | 186.14 |
| 09/04/2026 20:47 | 100 | 186.14 |
| 09/04/2026 20:47 | 100 | 186.14 |
| 09/04/2026 20:47 | 1 | 186.15 |
| 09/04/2026 20:47 | 1 | 186.17 |
| 09/04/2026 20:47 | 5 | 186.17 |
| 09/04/2026 20:46 | 39 | 186.31 |
| 09/04/2026 20:45 | 10 | 186.20 |
| 09/04/2026 20:45 | 46 | 186.20 |
| 09/04/2026 20:45 | 48 | 186.20 |
| 09/04/2026 20:45 | 52 | 186.20 |
| 09/04/2026 20:45 | 100 | 186.21 |
| 09/04/2026 20:45 | 1 | 186.21 |
| 09/04/2026 20:45 | 1 | 186.21 |
| 09/04/2026 20:45 | 1 | 186.21 |
| 09/04/2026 20:45 | 1 | 186.21 |
| 09/04/2026 20:45 | 20 | 186.21 |
| 09/04/2026 20:45 | 1 | 186.22 |
| 09/04/2026 20:45 | 10 | 186.22 |
| 09/04/2026 20:45 | 5 | 186.34 |
| 09/04/2026 20:44 | 6 | 186.34 |
| 09/04/2026 20:44 | 60 | 186.34 |
| 09/04/2026 20:44 | 1 | 186.33 |
| 09/04/2026 20:44 | 1 | 186.32 |
| 09/04/2026 20:44 | 2 | 186.32 |
| 09/04/2026 20:44 | 1 | 186.34 |
| 09/04/2026 20:44 | 17 | 186.33 |
| 09/04/2026 20:43 | 90 | 186.28 |
| 09/04/2026 20:43 | 10 | 186.28 |
| 09/04/2026 20:43 | 10 | 186.25 |
| 09/04/2026 20:42 | 76 | 186.21 |
| 09/04/2026 20:42 | 16 | 186.21 |
| 09/04/2026 20:42 | 8 | 186.21 |
| 09/04/2026 20:42 | 90 | 186.19 |
| 09/04/2026 20:42 | 55 | 186.18 |
| 09/04/2026 20:42 | 5 | 186.18 |
| 09/04/2026 20:42 | 100 | 186.18 |
| 09/04/2026 20:42 | 100 | 186.17 |
| 09/04/2026 20:41 | 1 | 186.11 |
| 09/04/2026 20:41 | 1 | 186.12 |
| 09/04/2026 20:41 | 5 | 186.12 |
| 09/04/2026 20:41 | 1 | 186.14 |
| 09/04/2026 20:40 | 100 | 186.15 |
| 09/04/2026 20:40 | 96 | 186.16 |
| 09/04/2026 20:40 | 1 | 186.17 |
| 09/04/2026 20:40 | 3 | 186.17 |
| 09/04/2026 20:40 | 40 | 186.23 |
| 09/04/2026 20:40 | 2 | 186.17 |
| 09/04/2026 20:40 | 5 | 186.17 |
| 09/04/2026 20:38 | 5 | 186.17 |
| 09/04/2026 20:37 | 5 | 186.17 |
| 09/04/2026 20:36 | 19 | 186.28 |
| 09/04/2026 20:36 | 2 | 186.23 |
| 09/04/2026 20:35 | 17 | 186.27 |
| 09/04/2026 20:35 | 37 | 186.24 |
| 09/04/2026 20:35 | 10 | 186.24 |
| 09/04/2026 20:35 | 23 | 186.31 |
| 09/04/2026 20:35 | 1 | 186.23 |
| 09/04/2026 20:35 | 1 | 186.23 |
| 09/04/2026 20:35 | 11 | 186.28 |
| 09/04/2026 20:31 | 55 | 186.19 |
| 09/04/2026 20:31 | 100 | 186.22 |
| 09/04/2026 20:31 | 5 | 186.23 |
| 09/04/2026 20:31 | 2 | 186.24 |
| 09/04/2026 20:31 | 8 | 186.24 |
| 09/04/2026 20:31 | 11 | 186.24 |
| 09/04/2026 20:31 | 80 | 186.24 |
| 09/04/2026 20:31 | 10 | 186.24 |
| 09/04/2026 20:30 | 17 | 186.32 |
| 09/04/2026 20:30 | 11 | 186.31 |
| 09/04/2026 20:30 | 37 | 186.31 |
| 09/04/2026 20:30 | 100 | 186.23 |
| 09/04/2026 20:30 | 23 | 186.23 |
| 09/04/2026 20:30 | 100 | 186.23 |
| 09/04/2026 20:26 | 2 | 186.19 |
| 09/04/2026 20:25 | 32 | 186.22 |
| 09/04/2026 20:25 | 11 | 186.25 |
| 09/04/2026 20:24 | 90 | 186.155 |
| 09/04/2026 20:23 | 1 | 186.24 |
| 09/04/2026 20:22 | 11 | 186.22 |
| 09/04/2026 20:21 | 1 | 186.04 |
| 09/04/2026 20:21 | 1 | 186.04 |
| 09/04/2026 20:21 | 3 | 186.04 |
| 09/04/2026 20:21 | 2 | 186.08 |
| 09/04/2026 20:21 | 21 | 186.08 |
| 09/04/2026 20:21 | 6 | 186.08 |
| 09/04/2026 20:21 | 3 | 186.08 |
| 09/04/2026 20:21 | 1 | 186.125 |
| 09/04/2026 20:20 | 3 | 186.14 |
| 09/04/2026 20:20 | 5 | 186.10 |
| 09/04/2026 20:20 | 30 | 186.11 |
| 09/04/2026 20:20 | 12 | 186.11 |
| 09/04/2026 20:20 | 7 | 186.12 |
| 09/04/2026 20:20 | 4 | 186.12 |
| 09/04/2026 20:19 | 1 | 186.24 |
| 09/04/2026 20:18 | 1 | 186.22 |
| 09/04/2026 20:17 | 11 | 186.19 |
| 09/04/2026 20:17 | 9 | 186.19 |
| 09/04/2026 20:17 | 2 | 186.19 |
| 09/04/2026 20:17 | 100 | 186.15 |
| 09/04/2026 20:17 | 5 | 186.14 |
| 09/04/2026 20:17 | 5 | 186.14 |
| 09/04/2026 20:17 | 100 | 186.12 |
| 09/04/2026 20:16 | 3 | 186.11 |
| 09/04/2026 20:15 | 8 | 186.10 |
| 09/04/2026 20:15 | 15 | 186.05 |
| 09/04/2026 20:15 | 65 | 186.05 |
| 09/04/2026 20:14 | 8 | 186.11 |
| 09/04/2026 20:14 | 4 | 186.11 |
| 09/04/2026 20:14 | 2 | 186.11 |
| 09/04/2026 20:14 | 9 | 186.11 |
| 09/04/2026 20:14 | 1 | 186.11 |
| 09/04/2026 20:14 | 16 | 186.08 |
| 09/04/2026 20:14 | 10 | 186.06 |
| 09/04/2026 20:13 | 1 | 186.09 |
| 09/04/2026 20:12 | 1 | 186.09 |
| 09/04/2026 20:09 | 100 | 186.01 |
| 09/04/2026 20:09 | 1 | 186.01 |
| 09/04/2026 20:09 | 1 | 186.01 |
| 09/04/2026 20:09 | 1 | 185.95 |
| 09/04/2026 20:09 | 1 | 185.95 |
| 09/04/2026 20:09 | 8 | 185.99 |
| 09/04/2026 20:09 | 2 | 185.99 |
| 09/04/2026 20:09 | 7 | 185.99 |
| 09/04/2026 20:09 | 2 | 185.95 |
| 09/04/2026 20:09 | 1 | 185.93 |
| 09/04/2026 20:08 | 20 | 185.82 |
| 09/04/2026 20:08 | 2 | 185.83 |
| 09/04/2026 20:08 | 1 | 185.83 |
| 09/04/2026 20:08 | 2 | 185.83 |
| 09/04/2026 20:07 | 1 | 185.95 |
| 09/04/2026 20:06 | 17 | 185.98 |
| 09/04/2026 20:06 | 1 | 185.97 |
| 09/04/2026 20:04 | 5 | 185.86 |
| 09/04/2026 20:04 | 100 | 185.85 |
| 09/04/2026 20:04 | 1 | 185.85 |
| 09/04/2026 20:04 | 200 | 185.85 |
| 09/04/2026 20:03 | 1 | 185.77 |
| 09/04/2026 20:03 | 1 | 185.83 |
| 09/04/2026 20:02 | 2 | 185.835 |
| 09/04/2026 20:02 | 21 | 185.77 |
| 09/04/2026 20:02 | 5 | 185.77 |
| 09/04/2026 20:02 | 78 | 185.77 |
| 09/04/2026 20:01 | 22 | 185.77 |
| 09/04/2026 20:01 | 42 | 185.77 |
| 09/04/2026 20:01 | 1 | 185.78 |
| 09/04/2026 20:01 | 19 | 185.78 |
| 09/04/2026 20:01 | 1 | 185.91 |
| 09/04/2026 20:01 | 10 | 185.91 |
| 09/04/2026 20:01 | 90 | 185.91 |
| 09/04/2026 20:00 | 2 | 185.84 |
| 09/04/2026 19:59 | 100 | 185.81 |
| 09/04/2026 19:59 | 10 | 185.93 |
| 09/04/2026 19:59 | 3 | 185.93 |
| 09/04/2026 19:58 | 100 | 185.765 |
| 09/04/2026 19:57 | 1 | 185.91 |
| 09/04/2026 19:57 | 30 | 185.77 |
| 09/04/2026 19:56 | 25 | 185.79 |
| 09/04/2026 19:55 | 13 | 185.69 |
| 09/04/2026 19:54 | 11 | 185.74 |
| 09/04/2026 19:54 | 11 | 185.74 |
| 09/04/2026 19:54 | 31 | 185.78 |
| 09/04/2026 19:52 | 2 | 185.85 |
| 09/04/2026 19:52 | 100 | 185.70 |
| 09/04/2026 19:51 | 1 | 185.65 |
| 09/04/2026 19:51 | 1 | 185.65 |
| 09/04/2026 19:51 | 2 | 185.63 |
| 09/04/2026 19:51 | 1 | 185.59 |
| 09/04/2026 19:51 | 9 | 185.57 |
| 09/04/2026 19:51 | 1 | 185.57 |
| 09/04/2026 19:51 | 4 | 185.57 |
| 09/04/2026 19:51 | 1 | 185.57 |
| 09/04/2026 19:50 | 17 | 185.45 |
| 09/04/2026 19:50 | 11 | 185.40 |
| 09/04/2026 19:50 | 92 | 185.40 |
| 09/04/2026 19:50 | 8 | 185.40 |
| 09/04/2026 19:48 | 11 | 185.29 |
| 09/04/2026 19:46 | 5 | 185.37 |
| 09/04/2026 19:46 | 1 | 185.17 |
| 09/04/2026 19:46 | 17 | 185.18 |
| 09/04/2026 19:46 | 24 | 185.18 |
| 09/04/2026 19:46 | 25 | 185.26 |
| 09/04/2026 19:45 | 21 | 185.36 |
| 09/04/2026 19:43 | 1 | 185.52 |
| 09/04/2026 19:43 | 21 | 185.52 |
| 09/04/2026 19:43 | 38 | 185.52 |
| 09/04/2026 19:43 | 100 | 185.52 |
| 09/04/2026 19:43 | 10 | 185.51 |
| 09/04/2026 19:42 | 6 | 185.48 |
| 09/04/2026 19:42 | 5 | 185.39 |
| 09/04/2026 19:42 | 10 | 185.39 |
| 09/04/2026 19:42 | 10 | 185.38 |
| 09/04/2026 19:42 | 100 | 185.37 |
| 09/04/2026 19:42 | 5 | 185.37 |
| 09/04/2026 19:42 | 95 | 185.37 |
| 09/04/2026 19:42 | 25 | 185.29 |
| 09/04/2026 19:42 | 2 | 185.30 |
| 09/04/2026 19:42 | 25 | 185.30 |
| 09/04/2026 19:41 | 8 | 185.29 |
| 09/04/2026 19:41 | 8 | 185.29 |
| 09/04/2026 19:37 | 21 | 185.25 |
| 09/04/2026 19:37 | 92 | 185.25 |
| 09/04/2026 19:37 | 8 | 185.25 |
| 09/04/2026 19:37 | 1 | 185.26 |
| 09/04/2026 19:37 | 1 | 185.26 |
| 09/04/2026 19:37 | 100 | 185.34 |
| 09/04/2026 19:36 | 3 | 185.30 |
| 09/04/2026 19:36 | 1 | 185.30 |
| 09/04/2026 19:36 | 5 | 185.30 |
| 09/04/2026 19:36 | 1 | 185.30 |
| 09/04/2026 19:36 | 1 | 185.31 |
| 09/04/2026 19:32 | 42 | 185.35 |
| 09/04/2026 19:32 | 5 | 185.35 |
| 09/04/2026 19:32 | 1 | 185.37 |
| 09/04/2026 19:32 | 18 | 185.47 |
| 09/04/2026 19:32 | 20 | 185.50 |
| 09/04/2026 19:32 | 20 | 185.51 |
| 09/04/2026 19:32 | 20 | 185.51 |
| 09/04/2026 19:32 | 5 | 185.52 |
| 09/04/2026 19:32 | 20 | 185.54 |
| 09/04/2026 19:32 | 2 | 185.54 |
| 09/04/2026 19:32 | 1 | 185.54 |
| 09/04/2026 19:32 | 19 | 185.55 |
| 09/04/2026 19:32 | 71 | 185.55 |
| 09/04/2026 19:32 | 29 | 185.55 |
| 09/04/2026 19:32 | 25 | 185.55 |
| 09/04/2026 19:32 | 8 | 185.55 |
| 09/04/2026 19:32 | 3 | 185.55 |
| 09/04/2026 19:32 | 25 | 185.56 |
| 09/04/2026 19:32 | 6 | 185.61 |
| 09/04/2026 19:32 | 2 | 185.64 |
| 09/04/2026 19:32 | 2 | 185.66 |
| 09/04/2026 19:30 | 2 | 185.80 |
| 09/04/2026 19:30 | 1 | 185.81 |
| 09/04/2026 19:30 | 1 | 185.81 |
| 09/04/2026 19:28 | 1 | 185.84 |
| 09/04/2026 19:28 | 99 | 185.76 |
| 09/04/2026 19:28 | 1 | 185.76 |
| 09/04/2026 19:28 | 20 | 185.74 |
| 09/04/2026 19:28 | 89 | 185.74 |
| 09/04/2026 19:28 | 1 | 185.74 |
| 09/04/2026 19:28 | 10 | 185.74 |
| 09/04/2026 19:28 | 56 | 185.73 |
| 09/04/2026 19:28 | 1 | 185.73 |
| 09/04/2026 19:28 | 10 | 185.69 |
| 09/04/2026 19:28 | 15 | 185.68 |
| 09/04/2026 19:27 | 10 | 185.66 |
| 09/04/2026 19:27 | 45 | 185.68 |
| 09/04/2026 19:27 | 11 | 185.74 |
| 09/04/2026 19:27 | 10 | 185.75 |
| 09/04/2026 19:27 | 1 | 185.77 |
| 09/04/2026 19:26 | 20 | 185.80 |
| 09/04/2026 19:26 | 20 | 185.84 |
| 09/04/2026 19:24 | 20 | 185.86 |
| 09/04/2026 19:24 | 19 | 185.87 |
| 09/04/2026 19:23 | 1 | 185.87 |
| 09/04/2026 19:23 | 20 | 185.92 |
| 09/04/2026 19:23 | 5 | 185.93 |
| 09/04/2026 19:23 | 2 | 185.94 |
| 09/04/2026 19:23 | 11 | 185.94 |
| 09/04/2026 19:23 | 19 | 185.95 |
| 09/04/2026 19:23 | 1 | 185.95 |
| 09/04/2026 19:23 | 6 | 185.95 |
| 09/04/2026 19:20 | 3 | 186.02 |
| 09/04/2026 19:19 | 22 | 186.05 |
| 09/04/2026 19:19 | 1 | 186.07 |
| 09/04/2026 19:19 | 34 | 186.17 |
| 09/04/2026 19:18 | 9 | 186.17 |
| 09/04/2026 19:18 | 57 | 186.17 |
| 09/04/2026 19:18 | 17 | 186.18 |
| 09/04/2026 19:18 | 5 | 186.18 |
| 09/04/2026 19:18 | 1 | 186.20 |
| 09/04/2026 19:18 | 1 | 186.24 |
| 09/04/2026 19:18 | 5 | 186.24 |
| 09/04/2026 19:18 | 26 | 186.26 |
| 09/04/2026 19:18 | 20 | 186.26 |
| 09/04/2026 19:18 | 30 | 186.38 |
| 09/04/2026 19:17 | 20 | 186.38 |
| 09/04/2026 19:17 | 2 | 186.39 |
| 09/04/2026 19:17 | 9 | 186.42 |
| 09/04/2026 19:17 | 1 | 186.45 |
| 09/04/2026 19:17 | 24 | 186.48 |
| 09/04/2026 19:17 | 23 | 186.49 |
| 09/04/2026 19:16 | 5 | 186.60 |
| 09/04/2026 19:16 | 100 | 186.61 |
| 09/04/2026 19:16 | 72 | 186.61 |
| 09/04/2026 19:16 | 28 | 186.61 |
| 09/04/2026 19:16 | 19 | 186.61 |
| 09/04/2026 19:16 | 100 | 186.61 |
| 09/04/2026 19:16 | 100 | 186.64 |
| 09/04/2026 19:16 | 100 | 186.65 |
| 09/04/2026 19:16 | 48 | 186.72 |
| 09/04/2026 19:16 | 1 | 186.81 |
| 09/04/2026 19:16 | 98 | 186.745 |
| 09/04/2026 19:16 | 1 | 186.73 |
| 09/04/2026 19:16 | 1 | 186.73 |
| 09/04/2026 19:16 | 16 | 186.73 |
| 09/04/2026 19:16 | 1 | 186.70 |
| 09/04/2026 19:16 | 10 | 186.69 |
| 09/04/2026 19:15 | 28 | 186.65 |
| 09/04/2026 19:15 | 1 | 186.63 |
| 09/04/2026 19:14 | 100 | 186.46 |
| 09/04/2026 19:14 | 5 | 186.45 |
| 09/04/2026 19:14 | 5 | 186.45 |
| 09/04/2026 19:14 | 5 | 186.45 |
| 09/04/2026 19:11 | 2 | 186.29 |
| 09/04/2026 19:11 | 24 | 186.29 |
| 09/04/2026 19:10 | 14 | 186.33 |
| 09/04/2026 19:09 | 11 | 186.445 |
| 09/04/2026 19:08 | 8 | 186.43 |
| 09/04/2026 19:08 | 12 | 186.46 |
| 09/04/2026 19:08 | 10 | 186.35 |
| 09/04/2026 19:08 | 15 | 186.34 |
| 09/04/2026 19:08 | 20 | 186.29 |
| 09/04/2026 19:08 | 26 | 186.31 |
| 09/04/2026 19:08 | 39 | 186.30 |
| 09/04/2026 19:08 | 39 | 186.30 |
| 09/04/2026 19:08 | 39 | 186.30 |
| 09/04/2026 19:08 | 100 | 186.30 |
| 09/04/2026 19:08 | 78 | 186.29 |
| 09/04/2026 19:08 | 100 | 186.29 |
| 09/04/2026 19:08 | 20 | 186.29 |
| 09/04/2026 19:06 | 1 | 186.18 |
| 09/04/2026 19:06 | 1 | 186.20 |
| 09/04/2026 19:06 | 89 | 186.21 |
| 09/04/2026 19:06 | 1 | 186.21 |
| 09/04/2026 19:06 | 8 | 186.21 |
| 09/04/2026 19:06 | 2 | 186.21 |
| 09/04/2026 19:06 | 83 | 186.26 |
| 09/04/2026 19:06 | 17 | 186.26 |
| 09/04/2026 19:06 | 1 | 186.27 |
| 09/04/2026 19:06 | 1 | 186.27 |
| 09/04/2026 19:06 | 1 | 186.28 |
| 09/04/2026 19:06 | 7 | 186.34 |
| 09/04/2026 19:04 | 1 | 186.26 |
| 09/04/2026 19:04 | 1 | 186.25 |
| 09/04/2026 19:04 | 11 | 186.26 |
| 09/04/2026 19:04 | 2 | 186.26 |
| 09/04/2026 19:04 | 7 | 186.26 |
| 09/04/2026 19:04 | 10 | 186.28 |
| 09/04/2026 19:04 | 40 | 186.28 |
| 09/04/2026 19:04 | 1 | 186.28 |
| 09/04/2026 19:04 | 1 | 186.28 |
| 09/04/2026 19:04 | 17 | 186.28 |
| 09/04/2026 19:04 | 24 | 186.30 |
| 09/04/2026 19:04 | 20 | 186.32 |
| 09/04/2026 19:04 | 1 | 186.39 |
| 09/04/2026 19:04 | 1 | 186.39 |
| 09/04/2026 19:04 | 1 | 186.41 |
| 09/04/2026 19:04 | 10 | 186.41 |
| 09/04/2026 19:04 | 24 | 186.42 |
| 09/04/2026 19:04 | 2 | 186.42 |
| 09/04/2026 19:04 | 11 | 186.42 |
| 09/04/2026 19:04 | 100 | 186.42 |
| 09/04/2026 19:04 | 100 | 186.42 |
| 09/04/2026 19:04 | 4 | 186.42 |
| 09/04/2026 19:01 | 3 | 186.545 |
| 09/04/2026 19:00 | 1 | 186.47 |
| 09/04/2026 19:00 | 71 | 186.47 |
| 09/04/2026 19:00 | 3 | 186.44 |
| 09/04/2026 19:00 | 71 | 186.43 |
| 09/04/2026 19:00 | 1 | 186.43 |
| 09/04/2026 19:00 | 23 | 186.43 |
| 09/04/2026 19:00 | 1 | 186.43 |
| 09/04/2026 19:00 | 4 | 186.43 |
| 09/04/2026 19:00 | 1 | 186.43 |
| 09/04/2026 19:00 | 5 | 186.44 |
| 09/04/2026 19:00 | 100 | 186.45 |
| 09/04/2026 18:59 | 1 | 186.46 |
| 09/04/2026 18:59 | 6 | 186.47 |
| 09/04/2026 18:59 | 1 | 186.47 |
| 09/04/2026 18:59 | 2 | 186.49 |
| 09/04/2026 18:59 | 40 | 186.55 |
| 09/04/2026 18:59 | 7 | 186.49 |
| 09/04/2026 18:58 | 1 | 186.55 |
| 09/04/2026 18:57 | 1 | 186.53 |
| 09/04/2026 18:57 | 2 | 186.62 |
| 09/04/2026 18:53 | 3 | 186.56 |
| 09/04/2026 18:53 | 3 | 186.55 |
| 09/04/2026 18:53 | 1 | 186.55 |
| 09/04/2026 18:53 | 4 | 186.55 |
| 09/04/2026 18:53 | 3 | 186.55 |
| 09/04/2026 18:53 | 3 | 186.55 |
| 09/04/2026 18:53 | 24 | 186.56 |
| 09/04/2026 18:53 | 11 | 186.56 |
| 09/04/2026 18:53 | 100 | 186.56 |
| 09/04/2026 18:53 | 25 | 186.59 |
| 09/04/2026 18:51 | 3 | 186.55 |
| 09/04/2026 18:51 | 6 | 186.55 |
| 09/04/2026 18:51 | 5 | 186.66 |
| 09/04/2026 18:51 | 3 | 186.67 |
| 09/04/2026 18:51 | 5 | 186.61 |
| 09/04/2026 18:51 | 5 | 186.60 |
| 09/04/2026 18:51 | 18 | 186.60 |
| 09/04/2026 18:51 | 7 | 186.59 |
| 09/04/2026 18:51 | 98 | 186.59 |
| 09/04/2026 18:51 | 2 | 186.59 |
| 09/04/2026 18:51 | 5 | 186.59 |
| 09/04/2026 18:49 | 20 | 186.54 |
| 09/04/2026 18:49 | 1 | 186.52 |
| 09/04/2026 18:49 | 2 | 186.48 |
| 09/04/2026 18:48 | 1 | 186.50 |
| 09/04/2026 18:48 | 3 | 186.43 |
| 09/04/2026 18:46 | 10 | 186.33 |
| 09/04/2026 18:44 | 66 | 186.44 |
| 09/04/2026 18:43 | 10 | 186.30 |
| 09/04/2026 18:42 | 10 | 186.18 |
| 09/04/2026 18:42 | 1 | 186.18 |
| 09/04/2026 18:42 | 10 | 186.20 |
| 09/04/2026 18:42 | 24 | 186.20 |
| 09/04/2026 18:42 | 11 | 186.20 |
| 09/04/2026 18:42 | 75 | 186.23 |
| 09/04/2026 18:41 | 15 | 186.27 |
| 09/04/2026 18:41 | 34 | 186.27 |
| 09/04/2026 18:41 | 10 | 186.25 |
| 09/04/2026 18:41 | 9 | 186.17 |
| 09/04/2026 18:40 | 4 | 186.25 |
| 09/04/2026 18:38 | 1 | 186.17 |
| 09/04/2026 18:38 | 5 | 186.18 |
| 09/04/2026 18:38 | 4 | 186.20 |
| 09/04/2026 18:38 | 1 | 186.19 |
| 09/04/2026 18:38 | 12 | 186.20 |
| 09/04/2026 18:38 | 1 | 186.21 |
| 09/04/2026 18:38 | 11 | 186.21 |
| 09/04/2026 18:38 | 1 | 186.21 |
| 09/04/2026 18:38 | 10 | 186.21 |
| 09/04/2026 18:38 | 1 | 186.22 |
| 09/04/2026 18:36 | 1 | 186.27 |
| 09/04/2026 18:36 | 10 | 186.30 |
| 09/04/2026 18:36 | 2 | 186.30 |
| 09/04/2026 18:32 | 4 | 186.30 |
| 09/04/2026 18:32 | 2 | 186.31 |
| 09/04/2026 18:31 | 39 | 186.40 |
| 09/04/2026 18:31 | 61 | 186.40 |
| 09/04/2026 18:31 | 48 | 186.40 |
| 09/04/2026 18:31 | 10 | 186.42 |
| 09/04/2026 18:31 | 100 | 186.41 |
| 09/04/2026 18:31 | 100 | 186.47 |
| 09/04/2026 18:31 | 20 | 186.49 |
| 09/04/2026 18:31 | 19 | 186.49 |
| 09/04/2026 18:30 | 1 | 186.49 |
| 09/04/2026 18:30 | 100 | 186.49 |
| 09/04/2026 18:30 | 5 | 186.49 |
| 09/04/2026 18:30 | 4 | 186.45 |
| 09/04/2026 18:29 | 100 | 186.30 |
| 09/04/2026 18:28 | 5 | 186.37 |
| 09/04/2026 18:28 | 6 | 186.35 |
| 09/04/2026 18:28 | 2 | 186.35 |
| 09/04/2026 18:27 | 2 | 186.20 |
| 09/04/2026 18:26 | 9 | 186.38 |
| 09/04/2026 18:26 | 3 | 186.38 |
| 09/04/2026 18:26 | 1 | 186.38 |
| 09/04/2026 18:26 | 5 | 186.38 |
| 09/04/2026 18:24 | 1 | 186.38 |
| 09/04/2026 18:24 | 89 | 186.38 |
| 09/04/2026 18:24 | 8 | 186.39 |
| 09/04/2026 18:24 | 1 | 186.39 |
| 09/04/2026 18:24 | 1 | 186.39 |
| 09/04/2026 18:23 | 1 | 186.43 |
| 09/04/2026 18:23 | 1 | 186.43 |
| 09/04/2026 18:23 | 96 | 186.44 |
| 09/04/2026 18:23 | 91 | 186.55 |
| 09/04/2026 18:23 | 9 | 186.55 |
| 09/04/2026 18:23 | 1 | 186.55 |
| 09/04/2026 18:23 | 16 | 186.56 |
| 09/04/2026 18:23 | 1 | 186.61 |
| 09/04/2026 18:22 | 4 | 186.705 |
| 09/04/2026 18:21 | 2 | 186.76 |
| 09/04/2026 18:21 | 1 | 186.76 |
| 09/04/2026 18:21 | 1 | 186.76 |
| 09/04/2026 18:21 | 1 | 186.69 |
| 09/04/2026 18:21 | 100 | 186.69 |
| 09/04/2026 18:21 | 5 | 186.67 |
| 09/04/2026 18:21 | 10 | 186.64 |
| 09/04/2026 18:21 | 10 | 186.64 |
| 09/04/2026 18:21 | 1 | 186.59 |
| 09/04/2026 18:18 | 76 | 186.35 |
| 09/04/2026 18:18 | 24 | 186.35 |
| 09/04/2026 18:18 | 2 | 186.31 |
| 09/04/2026 18:18 | 10 | 186.31 |
| 09/04/2026 18:18 | 100 | 186.31 |
| 09/04/2026 18:17 | 12 | 186.07 |
| 09/04/2026 18:17 | 47 | 186.07 |
| 09/04/2026 18:17 | 2 | 186.08 |
| 09/04/2026 18:17 | 2 | 186.08 |
| 09/04/2026 18:17 | 3 | 186.08 |
| 09/04/2026 18:17 | 13 | 186.08 |
| 09/04/2026 18:17 | 4 | 186.08 |
| 09/04/2026 18:16 | 1 | 186.24 |
| 09/04/2026 18:15 | 3 | 186.13 |
| 09/04/2026 18:15 | 7 | 186.13 |
| 09/04/2026 18:14 | 6 | 186.29 |
| 09/04/2026 18:14 | 5 | 186.25 |
| 09/04/2026 18:14 | 4 | 186.25 |
| 09/04/2026 18:14 | 1 | 186.25 |
| 09/04/2026 18:13 | 1 | 186.20 |
| 09/04/2026 18:13 | 1 | 186.24 |
| 09/04/2026 18:13 | 2 | 186.21 |
| 09/04/2026 18:13 | 10 | 186.18 |
| 09/04/2026 18:13 | 2 | 186.11 |
| 09/04/2026 18:13 | 1 | 186.06 |
| 09/04/2026 18:13 | 1 | 186.14 |
| 09/04/2026 18:13 | 1 | 186.14 |
| 09/04/2026 18:11 | 2 | 186.20 |
| 09/04/2026 18:11 | 4 | 186.21 |
| 09/04/2026 18:10 | 1 | 186.14 |
| 09/04/2026 18:10 | 90 | 186.11 |
| 09/04/2026 18:10 | 2 | 186.10 |
| 09/04/2026 18:10 | 5 | 186.06 |
| 09/04/2026 18:10 | 116 | 186.01 |
| 09/04/2026 18:10 | 10 | 186.00 |
| 09/04/2026 18:10 | 5 | 186.00 |
| 09/04/2026 18:10 | 5 | 186.00 |
| 09/04/2026 18:10 | 1 | 185.92 |
| 09/04/2026 18:09 | 1 | 185.87 |
| 09/04/2026 18:09 | 1 | 185.97 |
| 09/04/2026 18:09 | 2 | 185.97 |
| 09/04/2026 18:09 | 5 | 185.97 |
| 09/04/2026 18:08 | 4 | 185.88 |
| 09/04/2026 18:05 | 7 | 185.89 |
| 09/04/2026 18:05 | 1 | 185.88 |
| 09/04/2026 18:05 | 14 | 185.87 |
| 09/04/2026 18:05 | 4 | 185.87 |
| 09/04/2026 18:04 | 1 | 185.84 |
| 09/04/2026 18:03 | 1 | 185.78 |
| 09/04/2026 18:02 | 5 | 185.81 |
| 09/04/2026 18:02 | 8 | 185.81 |
| 09/04/2026 18:02 | 7 | 185.81 |
| 09/04/2026 18:02 | 100 | 185.80 |
| 09/04/2026 18:00 | 3 | 185.50 |
| 09/04/2026 17:59 | 1 | 185.51 |
| 09/04/2026 17:59 | 9 | 185.51 |
| 09/04/2026 17:59 | 8 | 185.51 |
| 09/04/2026 17:59 | 80 | 185.51 |
| 09/04/2026 17:57 | 1 | 185.55 |
| 09/04/2026 17:57 | 1 | 185.60 |
| 09/04/2026 17:57 | 4 | 185.72 |
| 09/04/2026 17:56 | 200 | 185.85 |
| 09/04/2026 17:56 | 1 | 185.80 |
| 09/04/2026 17:54 | 2 | 185.71 |
| 09/04/2026 17:53 | 100 | 185.53 |
| 09/04/2026 17:53 | 10 | 185.64 |
| 09/04/2026 17:53 | 4 | 185.65 |
| 09/04/2026 17:53 | 9 | 185.51 |
| 09/04/2026 17:53 | 9 | 185.51 |
| 09/04/2026 17:53 | 9 | 185.51 |
| 09/04/2026 17:53 | 9 | 185.51 |
| 09/04/2026 17:53 | 10 | 185.54 |
| 09/04/2026 17:52 | 1 | 185.54 |
| 09/04/2026 17:52 | 4 | 185.54 |
| 09/04/2026 17:52 | 1 | 185.56 |
| 09/04/2026 17:52 | 12 | 185.58 |
| 09/04/2026 17:51 | 1 | 185.69 |
| 09/04/2026 17:50 | 23 | 185.61 |
| 09/04/2026 17:50 | 10 | 185.61 |
| 09/04/2026 17:50 | 10 | 185.61 |
| 09/04/2026 17:50 | 5 | 185.61 |
| 09/04/2026 17:50 | 3 | 185.63 |
| 09/04/2026 17:50 | 20 | 185.64 |
| 09/04/2026 17:50 | 1 | 185.65 |
| 09/04/2026 17:50 | 2 | 185.65 |
| 09/04/2026 17:50 | 3 | 185.65 |
| 09/04/2026 17:50 | 1 | 185.66 |
| 09/04/2026 17:50 | 100 | 185.66 |
| 09/04/2026 17:50 | 23 | 185.67 |
| 09/04/2026 17:50 | 3 | 185.68 |
| 09/04/2026 17:49 | 4 | 185.71 |
| 09/04/2026 17:49 | 5 | 185.71 |
| 09/04/2026 17:48 | 100 | 185.80 |
| 09/04/2026 17:48 | 1 | 185.71 |
| 09/04/2026 17:48 | 99 | 185.71 |
| 09/04/2026 17:48 | 16 | 185.71 |
| 09/04/2026 17:48 | 59 | 185.71 |
| 09/04/2026 17:48 | 1 | 185.70 |
| 09/04/2026 17:48 | 1 | 185.615 |
| 09/04/2026 17:46 | 90 | 185.51 |
| 09/04/2026 17:46 | 100 | 185.53 |
| 09/04/2026 17:41 | 10 | 185.45 |
| 09/04/2026 17:41 | 1 | 185.45 |
| 09/04/2026 17:41 | 10 | 185.49 |
| 09/04/2026 17:41 | 1 | 185.49 |
| 09/04/2026 17:41 | 100 | 185.49 |
| 09/04/2026 17:41 | 100 | 185.50 |
| 09/04/2026 17:40 | 20 | 185.55 |
| 09/04/2026 17:40 | 196 | 185.53 |
| 09/04/2026 17:40 | 4 | 185.53 |
| 09/04/2026 17:39 | 3 | 185.50 |
| 09/04/2026 17:39 | 5 | 185.48 |
| 09/04/2026 17:39 | 52 | 185.45 |
| 09/04/2026 17:39 | 4 | 185.40 |
| 09/04/2026 17:37 | 4 | 185.38 |
| 09/04/2026 17:33 | 100 | 185.37 |
| 09/04/2026 17:33 | 2 | 185.38 |
| 09/04/2026 17:33 | 100 | 185.36 |
| 09/04/2026 17:33 | 100 | 185.36 |
| 09/04/2026 17:32 | 20 | 185.18 |
| 09/04/2026 17:32 | 4 | 185.20 |
| 09/04/2026 17:32 | 100 | 185.21 |
| 09/04/2026 17:32 | 3 | 185.21 |
| 09/04/2026 17:32 | 1 | 185.22 |
| 09/04/2026 17:32 | 25 | 185.24 |
| 09/04/2026 17:32 | 8 | 185.32 |
| 09/04/2026 17:31 | 4 | 185.32 |
| 09/04/2026 17:31 | 1 | 185.26 |
| 09/04/2026 17:30 | 1 | 185.43 |
| 09/04/2026 17:30 | 1 | 185.43 |
| 09/04/2026 17:30 | 5 | 185.40 |
| 09/04/2026 17:30 | 100 | 185.39 |
| 09/04/2026 17:30 | 4 | 185.32 |
| 09/04/2026 17:29 | 20 | 185.16 |
| 09/04/2026 17:29 | 1 | 185.16 |
| 09/04/2026 17:29 | 1 | 185.16 |
| 09/04/2026 17:29 | 1 | 185.16 |
| 09/04/2026 17:29 | 11 | 185.24 |
| 09/04/2026 17:29 | 10 | 185.32 |
| 09/04/2026 17:28 | 4 | 185.39 |
| 09/04/2026 17:28 | 20 | 185.31 |
| 09/04/2026 17:27 | 1 | 185.40 |
| 09/04/2026 17:26 | 3 | 185.40 |
| 09/04/2026 17:26 | 1 | 185.415 |
| 09/04/2026 17:24 | 1 | 185.41 |
| 09/04/2026 17:24 | 10 | 185.33 |
| 09/04/2026 17:24 | 10 | 185.33 |
| 09/04/2026 17:24 | 40 | 185.35 |
| 09/04/2026 17:24 | 1 | 185.35 |
| 09/04/2026 17:24 | 10 | 185.38 |
| 09/04/2026 17:23 | 3 | 185.40 |
| 09/04/2026 17:23 | 10 | 185.44 |
| 09/04/2026 17:23 | 10 | 185.44 |
| 09/04/2026 17:23 | 5 | 185.44 |
| 09/04/2026 17:23 | 1 | 185.45 |
| 09/04/2026 17:23 | 25 | 185.52 |
| 09/04/2026 17:23 | 1 | 185.54 |
| 09/04/2026 17:23 | 9 | 185.54 |
| 09/04/2026 17:22 | 100 | 185.55 |
| 09/04/2026 17:22 | 1 | 185.55 |
| 09/04/2026 17:22 | 90 | 185.55 |
| 09/04/2026 17:22 | 4 | 185.55 |
| 09/04/2026 17:22 | 5 | 185.69 |
| 09/04/2026 17:22 | 2 | 185.71 |
| 09/04/2026 17:21 | 9 | 185.61 |
| 09/04/2026 17:21 | 6 | 185.61 |
| 09/04/2026 17:21 | 8 | 185.61 |
| 09/04/2026 17:21 | 9 | 185.61 |
| 09/04/2026 17:21 | 5 | 185.60 |
| 09/04/2026 17:21 | 66 | 185.59 |
| 09/04/2026 17:21 | 11 | 185.59 |
| 09/04/2026 17:21 | 25 | 185.45 |
| 09/04/2026 17:21 | 6 | 185.41 |
| 09/04/2026 17:20 | 32 | 185.42 |
| 09/04/2026 17:20 | 100 | 185.41 |
| 09/04/2026 17:20 | 69 | 185.47 |
| 09/04/2026 17:20 | 3 | 185.47 |
| 09/04/2026 17:20 | 3 | 185.47 |
| 09/04/2026 17:20 | 2 | 185.50 |
| 09/04/2026 17:20 | 18 | 185.50 |
| 09/04/2026 17:20 | 2 | 185.52 |
| 09/04/2026 17:20 | 4 | 185.52 |
| 09/04/2026 17:20 | 1 | 185.52 |
| 09/04/2026 17:20 | 43 | 185.52 |
| 09/04/2026 17:20 | 57 | 185.52 |
| 09/04/2026 17:20 | 100 | 185.52 |
| 09/04/2026 17:20 | 2 | 185.53 |
| 09/04/2026 17:20 | 28 | 185.54 |
| 09/04/2026 17:20 | 20 | 185.54 |
| 09/04/2026 17:20 | 11 | 185.62 |
| 09/04/2026 17:18 | 46 | 185.75 |
| 09/04/2026 17:18 | 9 | 185.75 |
| 09/04/2026 17:18 | 11 | 185.63 |
| 09/04/2026 17:16 | 6 | 185.56 |
| 09/04/2026 17:16 | 3 | 185.56 |
| 09/04/2026 17:16 | 1 | 185.56 |
| 09/04/2026 17:16 | 44 | 185.56 |
| 09/04/2026 17:16 | 56 | 185.56 |
| 09/04/2026 17:16 | 3 | 185.57 |
| 09/04/2026 17:16 | 12 | 185.665 |
| 09/04/2026 17:16 | 2 | 185.74 |
| 09/04/2026 17:15 | 10 | 185.64 |
| 09/04/2026 17:15 | 4 | 185.72 |
| 09/04/2026 17:14 | 75 | 185.68 |
| 09/04/2026 17:14 | 21 | 185.60 |
| 09/04/2026 17:14 | 100 | 185.60 |
| 09/04/2026 17:12 | 30 | 185.32 |
| 09/04/2026 17:12 | 1 | 185.32 |
| 09/04/2026 17:12 | 31 | 185.32 |
| 09/04/2026 17:12 | 1 | 185.36 |
| 09/04/2026 17:11 | 5 | 185.31 |
| 09/04/2026 17:11 | 5 | 185.32 |
| 09/04/2026 17:11 | 83 | 185.55 |
| 09/04/2026 17:11 | 17 | 185.55 |
| 09/04/2026 17:11 | 100 | 185.52 |
| 09/04/2026 17:10 | 5 | 185.41 |
| 09/04/2026 17:10 | 5 | 185.41 |
| 09/04/2026 17:10 | 26 | 185.41 |
| 09/04/2026 17:10 | 9 | 185.41 |
| 09/04/2026 17:10 | 38 | 185.40 |
| 09/04/2026 17:10 | 100 | 185.40 |
| 09/04/2026 17:07 | 2 | 185.13 |
| 09/04/2026 17:07 | 18 | 185.13 |
| 09/04/2026 17:07 | 2 | 185.13 |
| 09/04/2026 17:07 | 1 | 185.14 |
| 09/04/2026 17:07 | 104 | 185.14 |
| 09/04/2026 17:07 | 1 | 185.15 |
| 09/04/2026 17:07 | 68 | 185.18 |
| 09/04/2026 17:07 | 3 | 185.20 |
| 09/04/2026 17:07 | 1 | 185.20 |
| 09/04/2026 17:07 | 99 | 185.20 |
| 09/04/2026 17:07 | 1 | 185.21 |
| 09/04/2026 17:07 | 3 | 185.21 |
| 09/04/2026 17:07 | 6 | 185.22 |
| 09/04/2026 17:07 | 2 | 185.22 |
| 09/04/2026 17:07 | 29 | 185.23 |
| 09/04/2026 17:07 | 4 | 185.23 |
| 09/04/2026 17:07 | 1 | 185.25 |
| 09/04/2026 17:07 | 2 | 185.25 |
| 09/04/2026 17:07 | 1 | 185.48 |
| 09/04/2026 17:06 | 10 | 185.37 |
| 09/04/2026 17:05 | 10 | 185.31 |
| 09/04/2026 17:05 | 1 | 185.32 |
| 09/04/2026 17:05 | 3 | 185.40 |
| 09/04/2026 17:05 | 3 | 185.40 |
| 09/04/2026 17:05 | 1 | 185.43 |
| 09/04/2026 17:05 | 40 | 185.56 |
| 09/04/2026 17:05 | 3 | 185.54 |
| 09/04/2026 17:05 | 47 | 185.53 |
| 09/04/2026 17:05 | 1 | 185.53 |
| 09/04/2026 17:02 | 170 | 185.52 |
| 09/04/2026 17:02 | 5 | 185.52 |
| 09/04/2026 17:02 | 2 | 185.50 |
| 09/04/2026 17:02 | 100 | 185.44 |
| 09/04/2026 17:02 | 3 | 185.40 |
| 09/04/2026 17:01 | 1 | 185.43 |
| 09/04/2026 16:59 | 11 | 185.39 |
| 09/04/2026 16:57 | 8 | 185.43 |
| 09/04/2026 16:56 | 1 | 185.27 |
| 09/04/2026 16:56 | 4 | 185.27 |
| 09/04/2026 16:56 | 20 | 185.29 |
| 09/04/2026 16:56 | 20 | 185.33 |
| 09/04/2026 16:56 | 25 | 185.40 |
| 09/04/2026 16:56 | 1 | 185.41 |
| 09/04/2026 16:56 | 100 | 185.41 |
| 09/04/2026 16:56 | 1 | 185.41 |
| 09/04/2026 16:56 | 100 | 185.41 |
| 09/04/2026 16:54 | 2 | 185.36 |
| 09/04/2026 16:54 | 5 | 185.36 |
| 09/04/2026 16:54 | 5 | 185.36 |
| 09/04/2026 16:54 | 100 | 185.36 |
| 09/04/2026 16:54 | 40 | 185.38 |
| 09/04/2026 16:54 | 1 | 185.41 |
| 09/04/2026 16:54 | 10 | 185.41 |
| 09/04/2026 16:54 | 1 | 185.41 |
| 09/04/2026 16:54 | 1 | 185.42 |
| 09/04/2026 16:53 | 1 | 185.61 |
| 09/04/2026 16:52 | 1 | 185.45 |
| 09/04/2026 16:52 | 1 | 185.44 |
| 09/04/2026 16:52 | 2 | 185.34 |
| 09/04/2026 16:52 | 100 | 185.34 |
| 09/04/2026 16:52 | 1 | 185.22 |
| 09/04/2026 16:52 | 9 | 185.22 |
| 09/04/2026 16:52 | 100 | 185.22 |
| 09/04/2026 16:52 | 1 | 185.21 |
| 09/04/2026 16:52 | 1 | 184.98 |
| 09/04/2026 16:52 | 11 | 184.98 |
| 09/04/2026 16:52 | 90 | 185.01 |
| 09/04/2026 16:51 | 1 | 185.07 |
| 09/04/2026 16:51 | 2 | 185.17 |
| 09/04/2026 16:49 | 5 | 184.97 |
| 09/04/2026 16:49 | 5 | 184.97 |
| 09/04/2026 16:49 | 17 | 184.97 |
| 09/04/2026 16:49 | 10 | 184.98 |
| 09/04/2026 16:49 | 1 | 185.00 |
| 09/04/2026 16:49 | 5 | 185.12 |
| 09/04/2026 16:49 | 20 | 185.14 |
| 09/04/2026 16:49 | 3 | 185.15 |
| 09/04/2026 16:49 | 2 | 185.15 |
| 09/04/2026 16:49 | 1 | 185.15 |
| 09/04/2026 16:49 | 38 | 185.15 |
| 09/04/2026 16:49 | 100 | 185.15 |
| 09/04/2026 16:49 | 3 | 185.16 |
| 09/04/2026 16:48 | 1 | 185.39 |
| 09/04/2026 16:47 | 1 | 185.32 |
| 09/04/2026 16:47 | 1 | 185.60 |
| 09/04/2026 16:47 | 1 | 185.51 |
| 09/04/2026 16:46 | 100 | 185.30 |
| 09/04/2026 16:46 | 100 | 185.29 |
| 09/04/2026 16:46 | 10 | 185.29 |
| 09/04/2026 16:46 | 2 | 185.29 |
| 09/04/2026 16:46 | 87 | 185.29 |
| 09/04/2026 16:46 | 1 | 185.29 |
| 09/04/2026 16:46 | 45 | 185.28 |
| 09/04/2026 16:46 | 1 | 185.29 |
| 09/04/2026 16:46 | 45 | 185.28 |
| 09/04/2026 16:46 | 11 | 185.29 |
| 09/04/2026 16:46 | 15 | 185.28 |
| 09/04/2026 16:46 | 100 | 185.27 |
| 09/04/2026 16:46 | 5 | 185.27 |
| 09/04/2026 16:46 | 10 | 185.27 |
| 09/04/2026 16:46 | 10 | 185.27 |
| 09/04/2026 16:46 | 38 | 185.26 |
| 09/04/2026 16:46 | 124 | 185.25 |
| 09/04/2026 16:46 | 1 | 185.20 |
| 09/04/2026 16:46 | 25 | 185.13 |
| 09/04/2026 16:46 | 1 | 185.05 |
| 09/04/2026 16:45 | 1 | 185.06 |
| 09/04/2026 16:44 | 4 | 185.19 |
| 09/04/2026 16:44 | 1 | 185.17 |
| 09/04/2026 16:43 | 1 | 185.065 |
| 09/04/2026 16:43 | 7 | 185.14 |
| 09/04/2026 16:43 | 22 | 185.15 |
| 09/04/2026 16:43 | 1 | 185.065 |
| 09/04/2026 16:42 | 23 | 185.20 |
| 09/04/2026 16:42 | 1 | 185.23 |
| 09/04/2026 16:42 | 33 | 185.21 |
| 09/04/2026 16:42 | 10 | 185.23 |
| 09/04/2026 16:41 | 3 | 185.18 |
| 09/04/2026 16:41 | 1 | 184.985 |
| 09/04/2026 16:40 | 1 | 185.20 |
| 09/04/2026 16:40 | 1 | 185.18 |
| 09/04/2026 16:39 | 1 | 184.70 |
| 09/04/2026 16:38 | 8 | 184.69 |
| 09/04/2026 16:37 | 1 | 184.70 |
| 09/04/2026 16:37 | 99 | 184.70 |
| 09/04/2026 16:37 | 1 | 184.70 |
| 09/04/2026 16:37 | 2 | 184.70 |
| 09/04/2026 16:37 | 100 | 184.70 |
| 09/04/2026 16:37 | 1 | 184.71 |
| 09/04/2026 16:37 | 1 | 184.95 |
| 09/04/2026 16:36 | 18 | 184.96 |
| 09/04/2026 16:35 | 1 | 184.75 |
| 09/04/2026 16:35 | 1 | 184.71 |
| 09/04/2026 16:35 | 1 | 184.75 |
| 09/04/2026 16:35 | 1 | 184.75 |
| 09/04/2026 16:35 | 1 | 184.80 |
| 09/04/2026 16:35 | 1 | 184.93 |
| 09/04/2026 16:35 | 1 | 185.09 |
| 09/04/2026 16:35 | 10 | 185.17 |
| 09/04/2026 16:35 | 15 | 185.17 |
| 09/04/2026 16:35 | 100 | 185.17 |
| 09/04/2026 16:35 | 90 | 185.15 |
| 09/04/2026 16:35 | 100 | 185.15 |
| 09/04/2026 16:35 | 34 | 185.15 |
| 09/04/2026 16:35 | 35 | 185.15 |
| 09/04/2026 16:35 | 36 | 185.15 |
| 09/04/2026 16:35 | 3 | 185.15 |
| 09/04/2026 16:35 | 26 | 185.15 |
| 09/04/2026 16:34 | 25 | 184.955 |
| 09/04/2026 16:34 | 25 | 184.955 |
| 09/04/2026 16:34 | 25 | 184.955 |
| 09/04/2026 16:34 | 70 | 184.955 |
| 09/04/2026 16:34 | 25 | 184.955 |
| 09/04/2026 16:34 | 25 | 184.955 |
| 09/04/2026 16:34 | 25 | 184.955 |
| 09/04/2026 16:34 | 25 | 184.955 |
| 09/04/2026 16:34 | 1 | 185.03 |
| 09/04/2026 16:33 | 100 | 184.90 |
| 09/04/2026 16:33 | 1 | 185.01 |
| 09/04/2026 16:33 | 1 | 185.10 |
| 09/04/2026 16:33 | 1 | 185.115 |
| 09/04/2026 16:32 | 1 | 185.23 |
| 09/04/2026 16:32 | 3 | 185.22 |
| 09/04/2026 16:31 | 5 | 185.00 |
| 09/04/2026 16:31 | 1 | 184.83 |
| 09/04/2026 16:30 | 1 | 184.73 |
| 09/04/2026 16:29 | 1 | 184.81 |
| 09/04/2026 16:28 | 5 | 184.66 |
| 09/04/2026 16:28 | 1 | 184.49 |
| 09/04/2026 16:28 | 1 | 184.49 |
| 09/04/2026 16:28 | 1 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 1 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 1 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 1 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 8 | 184.47 |
| 09/04/2026 16:28 | 92 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 2 | 184.47 |
| 09/04/2026 16:28 | 10 | 184.46 |
| 09/04/2026 16:26 | 1 | 184.42 |
| 09/04/2026 16:26 | 2 | 184.42 |
| 09/04/2026 16:26 | 1 | 184.42 |
| 09/04/2026 16:26 | 1 | 184.43 |
| 09/04/2026 16:25 | 1 | 184.665 |
| 09/04/2026 16:24 | 3 | 184.55 |
| 09/04/2026 16:24 | 1 | 184.58 |
| 09/04/2026 16:24 | 40 | 184.58 |
| 09/04/2026 16:24 | 75 | 184.69 |
| 09/04/2026 16:24 | 1 | 184.69 |
| 09/04/2026 16:24 | 100 | 184.69 |
| 09/04/2026 16:24 | 100 | 184.73 |
| 09/04/2026 16:24 | 100 | 184.73 |
| 09/04/2026 16:23 | 3 | 184.82 |
| 09/04/2026 16:23 | 2 | 184.82 |
| 09/04/2026 16:23 | 1 | 184.77 |
| 09/04/2026 16:23 | 11 | 184.82 |
| 09/04/2026 16:23 | 11 | 184.82 |
| 09/04/2026 16:23 | 100 | 184.82 |
| 09/04/2026 16:23 | 1 | 185.025 |
| 09/04/2026 16:21 | 1 | 185.035 |
| 09/04/2026 16:21 | 2 | 184.83 |
| 09/04/2026 16:21 | 100 | 184.82 |
| 09/04/2026 16:21 | 10 | 184.82 |
| 09/04/2026 16:21 | 100 | 184.82 |
| 09/04/2026 16:21 | 100 | 184.81 |
| 09/04/2026 16:21 | 4 | 184.80 |
| 09/04/2026 16:20 | 1 | 184.47 |
| 09/04/2026 16:20 | 1 | 184.47 |
| 09/04/2026 16:20 | 1 | 184.525 |
| 09/04/2026 16:20 | 2 | 184.47 |
| 09/04/2026 16:20 | 25 | 184.52 |
| 09/04/2026 16:19 | 40 | 184.62 |
| 09/04/2026 16:19 | 1 | 184.53 |
| 09/04/2026 16:19 | 4 | 184.53 |
| 09/04/2026 16:19 | 1 | 184.62 |
| 09/04/2026 16:19 | 100 | 184.64 |
| 09/04/2026 16:19 | 10 | 184.65 |
| 09/04/2026 16:19 | 5 | 184.65 |
| 09/04/2026 16:19 | 100 | 184.65 |
| 09/04/2026 16:19 | 1 | 184.68 |
| 09/04/2026 16:19 | 3 | 184.83 |
| 09/04/2026 16:19 | 2 | 184.83 |
| 09/04/2026 16:19 | 3 | 184.83 |
| 09/04/2026 16:19 | 52 | 184.83 |
| 09/04/2026 16:19 | 100 | 184.83 |
| 09/04/2026 16:19 | 5 | 184.84 |
| 09/04/2026 16:19 | 52 | 184.90 |
| 09/04/2026 16:19 | 1 | 185.16 |
| 09/04/2026 16:17 | 1 | 185.16 |
| 09/04/2026 16:17 | 20 | 185.28 |
| 09/04/2026 16:16 | 10 | 185.17 |
| 09/04/2026 16:16 | 1 | 184.78 |
| 09/04/2026 16:15 | 1 | 184.965 |
| 09/04/2026 16:15 | 1 | 184.975 |
| 09/04/2026 16:14 | 20 | 185.26 |
| 09/04/2026 16:13 | 7 | 184.95 |
| 09/04/2026 16:12 | 1 | 184.875 |
| 09/04/2026 16:11 | 1 | 184.69 |
| 09/04/2026 16:10 | 1 | 184.80 |
| 09/04/2026 16:10 | 1 | 185.06 |
| 09/04/2026 16:10 | 2 | 184.86 |
| 09/04/2026 16:09 | 1 | 184.80 |
| 09/04/2026 16:09 | 32 | 184.96 |
| 09/04/2026 16:08 | 1 | 185.45 |
| 09/04/2026 16:08 | 15 | 185.40 |
| 09/04/2026 16:08 | 4 | 185.02 |
| 09/04/2026 16:08 | 22 | 185.36 |
| 09/04/2026 16:07 | 30 | 185.24 |
| 09/04/2026 16:07 | 10 | 185.25 |
| 09/04/2026 16:06 | 7 | 185.24 |
| 09/04/2026 16:06 | 1 | 185.19 |
| 09/04/2026 16:05 | 2 | 185.35 |
| 09/04/2026 16:04 | 11 | 185.28 |
| 09/04/2026 16:04 | 85 | 185.00 |
| 09/04/2026 16:04 | 21 | 185.15 |
| 09/04/2026 16:02 | 29 | 184.90 |
| 09/04/2026 16:02 | 29 | 184.90 |
| 09/04/2026 16:02 | 29 | 184.90 |
| 09/04/2026 16:02 | 100 | 184.65 |
| 09/04/2026 16:02 | 4 | 184.65 |
| 09/04/2026 16:02 | 6 | 184.65 |
| 09/04/2026 16:01 | 1 | 184.89 |
| 09/04/2026 15:59 | 3 | 185.26 |
| 09/04/2026 15:59 | 8 | 185.44 |
| 09/04/2026 15:59 | 3 | 185.44 |
| 09/04/2026 15:59 | 97 | 185.44 |
| 09/04/2026 15:59 | 1 | 185.45 |
| 09/04/2026 15:59 | 1 | 185.55 |
| 09/04/2026 15:59 | 35 | 185.68 |
| 09/04/2026 15:59 | 25 | 185.68 |
| 09/04/2026 15:59 | 100 | 185.68 |
| 09/04/2026 15:59 | 25 | 185.675 |
| 09/04/2026 15:59 | 25 | 185.675 |
| 09/04/2026 15:59 | 25 | 185.675 |
| 09/04/2026 15:59 | 25 | 185.675 |
| 09/04/2026 15:59 | 25 | 185.675 |
| 09/04/2026 15:59 | 25 | 185.675 |
| 09/04/2026 15:59 | 25 | 185.675 |
| 09/04/2026 15:59 | 100 | 185.675 |
| 09/04/2026 15:59 | 100 | 185.675 |
| 09/04/2026 15:59 | 25 | 185.675 |
| 09/04/2026 15:55 | 10 | 185.73 |
| 09/04/2026 15:55 | 33 | 185.29 |
| 09/04/2026 15:55 | 25 | 185.44 |
| 09/04/2026 15:55 | 23 | 185.33 |
| 09/04/2026 15:55 | 2 | 185.35 |
| 09/04/2026 15:55 | 100 | 185.37 |
| 09/04/2026 15:55 | 100 | 185.42 |
| 09/04/2026 15:55 | 5 | 185.50 |
| 09/04/2026 15:54 | 75 | 185.75 |
| 09/04/2026 15:54 | 24 | 185.75 |
| 09/04/2026 15:53 | 1 | 185.81 |
| 09/04/2026 15:53 | 1 | 185.76 |
| 09/04/2026 15:53 | 2 | 185.55 |
| 09/04/2026 15:52 | 40 | 185.265 |
| 09/04/2026 15:50 | 25 | 185.43 |
| 09/04/2026 15:50 | 1 | 185.78 |
| 09/04/2026 15:50 | 20 | 185.78 |
| 09/04/2026 15:50 | 45 | 185.79 |
| 09/04/2026 15:50 | 17 | 185.79 |
| 09/04/2026 15:50 | 55 | 185.79 |
| 09/04/2026 15:50 | 24 | 185.92 |
| 09/04/2026 15:50 | 1 | 185.92 |
| 09/04/2026 15:50 | 25 | 186.02 |
| 09/04/2026 15:50 | 25 | 186.02 |
| 09/04/2026 15:50 | 2 | 186.01 |
| 09/04/2026 15:50 | 98 | 186.01 |
| 09/04/2026 15:50 | 1 | 186.02 |
| 09/04/2026 15:50 | 1 | 186.02 |
| 09/04/2026 15:50 | 9 | 186.07 |
| 09/04/2026 15:50 | 3 | 186.48 |
| 09/04/2026 15:50 | 10 | 186.07 |
| 09/04/2026 15:50 | 2 | 186.49 |
| 09/04/2026 15:49 | 6 | 186.75 |
| 09/04/2026 15:49 | 2 | 186.52 |
| 09/04/2026 15:49 | 100 | 186.51 |
| 09/04/2026 15:49 | 40 | 186.99 |
| 09/04/2026 15:48 | 10 | 187.00 |
| 09/04/2026 15:48 | 20 | 186.99 |
| 09/04/2026 15:48 | 30 | 186.98 |
| 09/04/2026 15:48 | 8 | 186.98 |
| 09/04/2026 15:48 | 30 | 186.98 |
| 09/04/2026 15:48 | 100 | 186.83 |
| 09/04/2026 15:48 | 3 | 186.79 |
| 09/04/2026 15:48 | 100 | 186.78 |
| 09/04/2026 15:48 | 100 | 186.78 |
| 09/04/2026 15:48 | 100 | 186.71 |
| 09/04/2026 15:46 | 5 | 186.15 |
| 09/04/2026 15:46 | 4 | 185.97 |
| 09/04/2026 15:45 | 2 | 185.135 |
| 09/04/2026 15:43 | 40 | 184.735 |
| 09/04/2026 15:43 | 13 | 184.80 |
| 09/04/2026 15:43 | 37 | 184.80 |
| 09/04/2026 15:43 | 100 | 184.80 |
| 09/04/2026 15:43 | 14 | 185.41 |
| 09/04/2026 15:42 | 10 | 185.21 |
| 09/04/2026 15:42 | 7 | 185.20 |
| 09/04/2026 15:42 | 10 | 185.20 |
| 09/04/2026 15:42 | 10 | 185.20 |
| 09/04/2026 15:42 | 10 | 185.20 |
| 09/04/2026 15:41 | 11 | 185.00 |
| 09/04/2026 15:41 | 100 | 184.76 |
| 09/04/2026 15:41 | 100 | 184.76 |
| 09/04/2026 15:41 | 100 | 184.75 |
| 09/04/2026 15:40 | 1 | 184.30 |
| 09/04/2026 15:40 | 1 | 184.29 |
| 09/04/2026 15:40 | 1 | 184.29 |
| 09/04/2026 15:39 | 10 | 184.19 |
| 09/04/2026 15:38 | 5 | 184.08 |
| 09/04/2026 15:38 | 25 | 184.29 |
| 09/04/2026 15:38 | 17 | 184.29 |
| 09/04/2026 15:38 | 100 | 184.30 |
| 09/04/2026 15:38 | 32 | 184.31 |
| 09/04/2026 15:38 | 68 | 184.31 |
| 09/04/2026 15:37 | 10 | 184.65 |
| 09/04/2026 15:37 | 10 | 184.88 |
| 09/04/2026 15:36 | 25 | 185.09 |
| 09/04/2026 15:36 | 21 | 185.09 |
| 09/04/2026 15:36 | 40 | 185.09 |
| 09/04/2026 15:36 | 1 | 185.10 |
| 09/04/2026 15:36 | 13 | 185.10 |
| 09/04/2026 15:36 | 100 | 185.10 |
| 09/04/2026 15:36 | 1 | 185.11 |
| 09/04/2026 15:35 | 25 | 185.87 |
| 09/04/2026 15:35 | 100 | 185.975 |
| 09/04/2026 15:35 | 100 | 185.975 |
| 09/04/2026 15:34 | 5 | 186.07 |
| 09/04/2026 15:34 | 2 | 186.07 |
| 09/04/2026 15:34 | 3 | 186.07 |
| 09/04/2026 15:34 | 5 | 186.07 |
| 09/04/2026 15:34 | 1 | 186.07 |
| 09/04/2026 15:34 | 5 | 186.06 |
| 09/04/2026 15:34 | 5 | 186.09 |
| 09/04/2026 15:34 | 1 | 185.50 |
| 09/04/2026 15:34 | 200 | 185.40 |
| 09/04/2026 15:32 | 2 | 184.59 |
| 09/04/2026 15:32 | 1 | 184.60 |
| 09/04/2026 15:32 | 1 | 184.60 |
| 09/04/2026 15:31 | 10 | 184.60 |
| 09/04/2026 15:30 | 10 | 184.17 |
| 09/04/2026 15:30 | 10 | 183.02 |
| 09/04/2026 15:30 | 30 | 183.03 |
| 09/04/2026 15:30 | 1 | 183.50 |
| 09/04/2026 15:30 | 46 | 183.85 |
| 09/04/2026 15:30 | 10 | 183.85 |
| 09/04/2026 15:30 | 13 | 183.85 |
| 09/04/2026 15:30 | 100 | 183.85 |
| 09/04/2026 15:30 | 6208 | 183.83 |
| 09/04/2026 15:30 | 6208 | 183.83 |