Generac Hldgs Rg
GNRC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2026 - 19:15:31
Geld
15.04.2026 - 19:24:28
Geld
Volumen 		Brief
15.04.2026 - 19:24:28
Brief
Volumen
204.98
-6.89 ( -3.25% )
204.15
100
204.92
100
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2026 13:15 100 204.80
04/15/2026 13:15 4 205.6927
04/15/2026 13:15 3 206.3801
04/15/2026 13:15 2 204.708
04/15/2026 13:15 28 205.5276
04/15/2026 13:15 100 204.695
04/15/2026 13:15 3 205.2456
04/15/2026 13:14 1 204.705
04/15/2026 13:14 2 204.62
04/15/2026 13:14 5 204.685
04/15/2026 13:14 1 204.685
04/15/2026 13:14 1 204.685
04/15/2026 13:14 4 204.72
04/15/2026 13:14 4 204.70
04/15/2026 13:14 5 204.685
04/15/2026 13:14 1 204.685
04/15/2026 13:14 1 204.69
04/15/2026 13:14 5 204.69
04/15/2026 13:14 6 204.69
04/15/2026 13:14 12 204.69
04/15/2026 13:14 12 204.69
04/15/2026 13:14 1 204.69
04/15/2026 13:14 1 204.69
04/15/2026 13:14 43 204.69
04/15/2026 13:14 18 204.69
04/15/2026 13:14 39 204.69
04/15/2026 13:14 75 204.70
04/15/2026 13:14 3 204.70
04/15/2026 13:14 2 204.70
04/15/2026 13:14 22 204.70
04/15/2026 13:14 1 204.70
04/15/2026 13:14 6 204.72
04/15/2026 13:14 2 204.73
04/15/2026 13:14 12 204.84
04/15/2026 13:14 3 205.0087
04/15/2026 13:14 30 228.2017
04/15/2026 13:14 2 204.70
04/15/2026 13:14 200 204.7612
04/15/2026 13:14 3 205.3146
04/15/2026 13:13 84 204.69
04/15/2026 13:13 3 204.69
04/15/2026 13:13 11 204.69
04/15/2026 13:13 2 204.84
04/15/2026 13:13 0 204.9888
04/15/2026 13:13 11 204.70
04/15/2026 13:13 1 204.77
04/15/2026 13:13 1 204.77
04/15/2026 13:13 130 204.70
04/15/2026 13:13 1 204.645
04/15/2026 13:13 1 204.765
04/15/2026 13:13 5 204.58
04/15/2026 13:13 1 204.755
04/15/2026 13:13 8 204.755
04/15/2026 13:13 1 204.792
04/15/2026 13:12 1 204.755
04/15/2026 13:12 2 204.755
04/15/2026 13:12 1 204.745
04/15/2026 13:12 3 204.745
04/15/2026 13:12 1 204.57
04/15/2026 13:12 1 204.8244
04/15/2026 13:12 1 204.625
04/15/2026 13:12 1 204.8247
04/15/2026 13:12 2 204.8247
04/15/2026 13:12 2 204.8247
04/15/2026 13:12 1 204.75
04/15/2026 13:12 9 204.75
04/15/2026 13:12 13 204.75
04/15/2026 13:12 3 204.8445
04/15/2026 13:12 1 204.73
04/15/2026 13:12 2 204.80
04/15/2026 13:12 1 204.83
04/15/2026 13:12 3 204.74
04/15/2026 13:11 1 204.80
04/15/2026 13:11 68 204.50
04/15/2026 13:11 32 204.51
04/15/2026 13:11 5 204.64
04/15/2026 13:11 5 204.64
04/15/2026 13:11 0 204.77
04/15/2026 13:11 5 204.51
04/15/2026 13:11 5 204.65
04/15/2026 13:11 5 204.66
04/15/2026 13:11 1 204.74
04/15/2026 13:11 100 204.71
04/15/2026 13:11 188 204.91
04/15/2026 13:11 100 204.89
04/15/2026 13:11 2 204.875
04/15/2026 13:11 1 204.875
04/15/2026 13:11 12 204.93
04/15/2026 13:11 1 204.51
04/15/2026 13:11 20 204.60
04/15/2026 13:11 1 204.64
04/15/2026 13:11 3 204.66
04/15/2026 13:11 2 204.66
04/15/2026 13:11 5 204.68
04/15/2026 13:11 1 204.74
04/15/2026 13:11 2 204.81
04/15/2026 13:11 1 204.81
04/15/2026 13:11 83 204.69
04/15/2026 13:11 1 204.81
04/15/2026 13:11 1 204.81
04/15/2026 13:11 19 204.82
04/15/2026 13:11 5 204.82
04/15/2026 13:11 1 204.82
04/15/2026 13:11 1 204.88
04/15/2026 13:11 4 204.69
04/15/2026 13:11 20 204.71
04/15/2026 13:11 24 204.89
04/15/2026 13:11 79 204.71
04/15/2026 13:11 1 204.81
04/15/2026 13:11 5 204.84
04/15/2026 13:11 5 204.82
04/15/2026 13:11 5 204.85
04/15/2026 13:11 19 204.85
04/15/2026 13:11 50 204.86
04/15/2026 13:11 80 204.85
04/15/2026 13:11 7 204.85
04/15/2026 13:11 13 204.85
04/15/2026 13:11 13 204.87
04/15/2026 13:11 51 204.87
04/15/2026 13:11 2 204.87
04/15/2026 13:11 1 204.87
04/15/2026 13:11 50 204.87
04/15/2026 13:11 2 204.89
04/15/2026 13:11 5 204.94
04/15/2026 13:11 10 204.96
04/15/2026 13:11 5 204.84
04/15/2026 13:11 1 204.87
04/15/2026 13:11 13 204.87
04/15/2026 13:11 9 204.84
04/15/2026 13:11 5 204.87
04/15/2026 13:11 9 204.88
04/15/2026 13:11 5 204.93
04/15/2026 13:11 1 204.87
04/15/2026 13:11 5 204.91
04/15/2026 13:11 1 205.095
04/15/2026 13:11 2 205.105
04/15/2026 13:11 1 205.095
04/15/2026 13:11 100 205.10
04/15/2026 13:11 5 204.97
04/15/2026 13:11 17 204.95
04/15/2026 13:10 30 205.11
04/15/2026 13:10 1 205.095
04/15/2026 13:10 0 205.35