Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:54:37
|
Geld
22.10.2024 -
13:54:32
|
Geld Volumen |
Brief
22.10.2024 -
13:54:32
|
Brief Volumen |
|---|---|---|---|---|
|
167.50
+0.85
(
+0.51% )
|
167.50
|
100 |
167.64
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:54 | 6 | 167.576186 |
| 10/22/2024 13:54 | 1 | 167.52 |
| 10/22/2024 13:54 | 9 | 167.57 |
| 10/22/2024 13:54 | 1 | 167.52 |
| 10/22/2024 13:54 | 1 | 167.54 |
| 10/22/2024 13:54 | 2 | 167.51 |
| 10/22/2024 13:54 | 3 | 167.575 |
| 10/22/2024 13:54 | 1 | 167.52 |
| 10/22/2024 13:54 | 21 | 167.5983 |
| 10/22/2024 13:54 | 6 | 167.59 |
| 10/22/2024 13:54 | 1 | 167.5399 |
| 10/22/2024 13:54 | 181 | 167.59 |
| 10/22/2024 13:53 | 6 | 167.585 |
| 10/22/2024 13:53 | 6 | 167.5025 |
| 10/22/2024 13:53 | 31 | 167.5993 |
| 10/22/2024 13:53 | 3 | 167.4801 |
| 10/22/2024 13:53 | 1 | 167.58 |
| 10/22/2024 13:53 | 1 | 167.62 |
| 10/22/2024 13:53 | 60 | 167.575 |
| 10/22/2024 13:53 | 18 | 167.575 |
| 10/22/2024 13:52 | 2 | 167.608221 |
| 10/22/2024 13:52 | 4 | 167.57 |
| 10/22/2024 13:52 | 1 | 167.57 |
| 10/22/2024 13:52 | 100 | 167.565 |
| 10/22/2024 13:52 | 10 | 167.51 |
| 10/22/2024 13:52 | 17 | 167.50 |
| 10/22/2024 13:52 | 10 | 167.51 |
| 10/22/2024 13:52 | 23 | 167.53 |
| 10/22/2024 13:52 | 8 | 167.56 |
| 10/22/2024 13:52 | 1 | 167.53 |
| 10/22/2024 13:52 | 1 | 167.69 |
| 10/22/2024 13:52 | 4 | 167.61 |
| 10/22/2024 13:52 | 5 | 167.61 |
| 10/22/2024 13:52 | 7 | 167.61 |
| 10/22/2024 13:52 | 1 | 167.58 |
| 10/22/2024 13:51 | 1 | 167.60 |
| 10/22/2024 13:51 | 60 | 167.65 |
| 10/22/2024 13:51 | 68 | 167.6494 |
| 10/22/2024 13:51 | 2 | 167.6494 |
| 10/22/2024 13:51 | 68 | 167.62 |
| 10/22/2024 13:51 | 2 | 167.62 |
| 10/22/2024 13:51 | 1 | 167.6499 |
| 10/22/2024 13:51 | 1 | 167.6499 |
| 10/22/2024 13:51 | 3 | 167.6499 |
| 10/22/2024 13:51 | 1 | 167.63 |
| 10/22/2024 13:51 | 1 | 167.63 |
| 10/22/2024 13:51 | 3 | 167.64 |
| 10/22/2024 13:51 | 12 | 167.6499 |
| 10/22/2024 13:51 | 12 | 167.64 |
| 10/22/2024 13:51 | 3 | 167.5699 |
| 10/22/2024 13:51 | 3 | 167.56 |
| 10/22/2024 13:51 | 100 | 167.56 |
| 10/22/2024 13:51 | 100 | 167.6492 |
| 10/22/2024 13:51 | 1 | 167.5996 |
| 10/22/2024 13:51 | 100 | 167.56 |
| 10/22/2024 13:51 | 1 | 167.62 |
| 10/22/2024 13:51 | 1 | 167.64 |
| 10/22/2024 13:51 | 90 | 167.68 |
| 10/22/2024 13:51 | 5 | 167.62 |
| 10/22/2024 13:51 | 3 | 167.61 |
| 10/22/2024 13:51 | 9 | 167.47 |
| 10/22/2024 13:51 | 1 | 167.597 |
| 10/22/2024 13:50 | 90 | 167.58 |
| 10/22/2024 13:50 | 25 | 167.545 |
| 10/22/2024 13:50 | 100 | 167.575 |
| 10/22/2024 13:50 | 100 | 167.62 |
| 10/22/2024 13:50 | 100 | 167.61 |
| 10/22/2024 13:50 | 1 | 167.62 |
| 10/22/2024 13:50 | 1 | 167.62 |
| 10/22/2024 13:50 | 1 | 167.62 |
| 10/22/2024 13:50 | 90 | 167.67 |
| 10/22/2024 13:50 | 8 | 167.63 |
| 10/22/2024 13:50 | 200 | 167.62 |
| 10/22/2024 13:50 | 4 | 167.575 |
| 10/22/2024 13:50 | 4 | 167.575 |
| 10/22/2024 13:50 | 1 | 167.57 |
| 10/22/2024 13:50 | 5 | 167.57 |
| 10/22/2024 13:50 | 17 | 167.49 |
| 10/22/2024 13:50 | 100 | 167.57 |
| 10/22/2024 13:50 | 1 | 167.47 |
| 10/22/2024 13:49 | 1 | 167.5618 |
| 10/22/2024 13:49 | 10 | 167.45 |