Generac Hldgs Rg
GNRC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.06.2026 - 17:47:06
Geld
01.06.2026 - 17:54:04
Geld
Volumen 		Brief
01.06.2026 - 17:54:04
Brief
Volumen
267.73
-10.18 ( -3.66% )
267.37
200
267.99
100
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/01/2026 11:46 8 267.84
06/01/2026 11:46 1 267.74
06/01/2026 11:46 99 267.74
06/01/2026 11:46 1 267.74
06/01/2026 11:46 3 267.74
06/01/2026 11:46 1 267.74
06/01/2026 11:46 5 267.86
06/01/2026 11:46 5 267.86
06/01/2026 11:46 5 267.86
06/01/2026 11:46 3 267.87
06/01/2026 11:46 4 267.86
06/01/2026 11:46 13 267.87
06/01/2026 11:46 24 267.87
06/01/2026 11:46 24 267.87
06/01/2026 11:46 10 267.9925
06/01/2026 11:46 2 268.01
06/01/2026 11:46 35 268.01
06/01/2026 11:46 2 268.01
06/01/2026 11:46 1 268.00
06/01/2026 11:46 8 268.005
06/01/2026 11:46 20 268.01
06/01/2026 11:46 31 268.01
06/01/2026 11:46 4 268.01
06/01/2026 11:46 10 268.01
06/01/2026 11:46 20 268.01
06/01/2026 11:46 20 268.01
06/01/2026 11:45 37 268.01
06/01/2026 11:45 15 268.01
06/01/2026 11:45 10 268.01
06/01/2026 11:45 5 268.01
06/01/2026 11:45 2 267.8006
06/01/2026 11:45 2 267.7784
06/01/2026 11:45 3 267.8005
06/01/2026 11:45 200 268.01
06/01/2026 11:45 100 268.055
06/01/2026 11:45 100 268.03
06/01/2026 11:45 1 268.01
06/01/2026 11:45 2 268.01
06/01/2026 11:45 2 268.28
06/01/2026 11:45 2 268.01
06/01/2026 11:45 2 267.9242
06/01/2026 11:45 1 267.7858
06/01/2026 11:45 1 267.9693
06/01/2026 11:45 2 267.7836
06/01/2026 11:45 30 267.7791
06/01/2026 11:45 2 268.01
06/01/2026 11:45 10 268.255
06/01/2026 11:44 100 268.01
06/01/2026 11:44 2 268.01
06/01/2026 11:44 1 268.01
06/01/2026 11:44 2 267.7807
06/01/2026 11:44 3 267.7301
06/01/2026 11:44 1 268.01
06/01/2026 11:44 1 267.8273
06/01/2026 11:44 1 267.8723
06/01/2026 11:44 2 267.7329
06/01/2026 11:44 1 268.289
06/01/2026 11:44 5 268.2899
06/01/2026 11:44 0 268.01
06/01/2026 11:44 1 268.01
06/01/2026 11:44 2 267.7324
06/01/2026 11:44 8 267.965
06/01/2026 11:43 30 267.732
06/01/2026 11:43 1 267.89
06/01/2026 11:43 3 267.73
06/01/2026 11:43 0 268.01
06/01/2026 11:43 5 267.74
06/01/2026 11:43 6 267.74
06/01/2026 11:43 1 268.01
06/01/2026 11:43 10 267.8931
06/01/2026 11:43 1 268.065
06/01/2026 11:43 2 268.09
06/01/2026 11:43 4 267.74
06/01/2026 11:43 30 267.7402
06/01/2026 11:43 200 267.74
06/01/2026 11:43 183 267.74
06/01/2026 11:43 17 267.73
06/01/2026 11:43 1 267.7961
06/01/2026 11:43 190 267.86
06/01/2026 11:43 2 267.56
06/01/2026 11:43 1 267.89
06/01/2026 11:43 5 267.90
06/01/2026 11:43 25 267.97
06/01/2026 11:43 1 267.89
06/01/2026 11:43 25 267.97
06/01/2026 11:43 25 267.97
06/01/2026 11:43 29 267.89
06/01/2026 11:43 5 267.90
06/01/2026 11:43 4 267.89
06/01/2026 11:43 29 267.88
06/01/2026 11:43 26 267.89
06/01/2026 11:43 33 267.88
06/01/2026 11:43 9 267.93
06/01/2026 11:43 48 267.91
06/01/2026 11:43 61 267.89
06/01/2026 11:43 16 267.89
06/01/2026 11:43 23 267.89
06/01/2026 11:43 14 267.89
06/01/2026 11:43 86 267.89
06/01/2026 11:43 100 267.89
06/01/2026 11:43 1 267.89
06/01/2026 11:43 48 267.87
06/01/2026 11:43 75 267.80
06/01/2026 11:43 38 267.88
06/01/2026 11:43 25 267.80
06/01/2026 11:43 26 267.80
06/01/2026 11:43 5 267.81
06/01/2026 11:43 5 267.81
06/01/2026 11:43 210 267.89
06/01/2026 11:43 78 267.8856
06/01/2026 11:43 1600 267.89
06/01/2026 11:43 3 267.68
06/01/2026 11:43 5 267.53
06/01/2026 11:43 1 267.6098
06/01/2026 11:43 1 267.8899
06/01/2026 11:43 7 267.3089
06/01/2026 11:43 1 267.54
06/01/2026 11:43 20 267.5658
06/01/2026 11:43 49 267.38
06/01/2026 11:43 15 267.37
06/01/2026 11:43 23 267.46
06/01/2026 11:43 2 267.89
06/01/2026 11:43 100 267.54
06/01/2026 11:43 100 267.54
06/01/2026 11:43 2 267.545
06/01/2026 11:43 61 267.76
06/01/2026 11:43 16 267.76
06/01/2026 11:43 10 267.73
06/01/2026 11:42 2 267.545
06/01/2026 11:42 30 267.6364
06/01/2026 11:42 5 267.6364
06/01/2026 11:42 5 267.5481
06/01/2026 11:42 1 267.7042
06/01/2026 11:42 10 267.4218
06/01/2026 11:42 15 267.515
06/01/2026 11:42 2 267.6561
06/01/2026 11:42 0 267.5907
06/01/2026 11:42 1 267.6616
06/01/2026 11:42 4 267.51
06/01/2026 11:42 3 267.92
06/01/2026 11:42 4 267.585
06/01/2026 11:42 4 267.93
06/01/2026 11:42 50 267.52
06/01/2026 11:42 20 267.4398
06/01/2026 11:42 13 267.46
06/01/2026 11:42 200 267.27
06/01/2026 11:42 100 267.605
06/01/2026 11:42 100 267.605
06/01/2026 11:42 4 267.605
06/01/2026 11:42 1 267.61
06/01/2026 11:42 22 267.61
06/01/2026 11:42 1 267.60
06/01/2026 11:42 3 267.73
06/01/2026 11:42 1 267.60
06/01/2026 11:42 1 267.63
06/01/2026 11:42 2 267.65
06/01/2026 11:42 2 267.66
06/01/2026 11:42 100 267.69
06/01/2026 11:42 3 267.95
06/01/2026 11:42 5 267.95
06/01/2026 11:42 1 267.7573
06/01/2026 11:42 2 267.7573
06/01/2026 11:42 3 267.84
06/01/2026 11:42 5 267.84
06/01/2026 11:42 4 268.10
06/01/2026 11:42 1 267.83
06/01/2026 11:42 1 267.83
06/01/2026 11:42 1 267.83
06/01/2026 11:42 1 267.83
06/01/2026 11:42 1 267.84
06/01/2026 11:42 1 267.84
06/01/2026 11:42 11 267.79
06/01/2026 11:42 50 267.83
06/01/2026 11:42 80 267.83
06/01/2026 11:42 100 267.84
06/01/2026 11:42 11 267.92
06/01/2026 11:42 100 267.84
06/01/2026 11:42 5 268.0775
06/01/2026 11:42 8 268.095
06/01/2026 11:42 2 268.095
06/01/2026 11:42 4 268.35
06/01/2026 11:42 4 268.095