Hoher Abstand zu verzögertem Kurs
|
Official
18.07.2026
-
02:04:00
|
Geld
17.07.2026 -
22:00:00
|
Geld Volumen |
Brief
17.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
214.91
-0.47
(
-0.22% )
|
214.73
|
700 |
214.76
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 22:00 | 111878 | 214.91 |
| 07/17/2026 21:59 | 8 | 214.91 |
| 07/17/2026 21:59 | 70 | 214.91 |
| 07/17/2026 21:59 | 3 | 214.91 |
| 07/17/2026 21:59 | 18 | 214.91 |
| 07/17/2026 21:59 | 157 | 214.90 |
| 07/17/2026 21:59 | 42 | 214.88 |
| 07/17/2026 21:59 | 12 | 214.87 |
| 07/17/2026 21:59 | 38 | 214.85 |
| 07/17/2026 21:59 | 5 | 214.85 |
| 07/17/2026 21:59 | 20 | 214.83 |
| 07/17/2026 21:59 | 1 | 214.76 |
| 07/17/2026 21:59 | 5 | 214.76 |
| 07/17/2026 21:59 | 35 | 214.76 |
| 07/17/2026 21:59 | 6 | 214.76 |
| 07/17/2026 21:59 | 21 | 214.83 |
| 07/17/2026 21:59 | 100 | 214.81 |
| 07/17/2026 21:59 | 6 | 214.76 |
| 07/17/2026 21:59 | 14 | 214.76 |
| 07/17/2026 21:59 | 53 | 214.76 |
| 07/17/2026 21:59 | 6 | 214.76 |
| 07/17/2026 21:59 | 4 | 214.81 |
| 07/17/2026 21:59 | 6 | 214.76 |
| 07/17/2026 21:59 | 6 | 214.76 |
| 07/17/2026 21:59 | 6 | 214.76 |
| 07/17/2026 21:59 | 11 | 214.76 |
| 07/17/2026 21:59 | 6 | 214.76 |
| 07/17/2026 21:59 | 2 | 214.83 |
| 07/17/2026 21:59 | 3 | 214.83 |
| 07/17/2026 21:59 | 52 | 214.83 |
| 07/17/2026 21:59 | 65 | 214.78 |
| 07/17/2026 21:59 | 2 | 214.83 |
| 07/17/2026 21:59 | 1 | 214.84 |
| 07/17/2026 21:59 | 4 | 214.84 |
| 07/17/2026 21:59 | 2 | 214.84 |
| 07/17/2026 21:59 | 2 | 214.76 |
| 07/17/2026 21:59 | 22 | 214.84 |
| 07/17/2026 21:59 | 21 | 214.76 |
| 07/17/2026 21:59 | 8 | 214.87 |
| 07/17/2026 21:59 | 31 | 214.76 |
| 07/17/2026 21:59 | 19 | 214.76 |
| 07/17/2026 21:59 | 1 | 214.84 |
| 07/17/2026 21:59 | 9 | 214.84 |
| 07/17/2026 21:59 | 19 | 214.76 |
| 07/17/2026 21:59 | 1 | 214.76 |
| 07/17/2026 21:59 | 1 | 214.84 |
| 07/17/2026 21:59 | 1 | 214.76 |
| 07/17/2026 21:59 | 1 | 214.76 |
| 07/17/2026 21:59 | 45 | 214.76 |
| 07/17/2026 21:59 | 29 | 214.76 |
| 07/17/2026 21:59 | 100 | 214.76 |
| 07/17/2026 21:59 | 100 | 214.77 |
| 07/17/2026 21:59 | 39 | 214.78 |
| 07/17/2026 21:59 | 49 | 214.78 |
| 07/17/2026 21:59 | 3 | 214.88 |
| 07/17/2026 21:59 | 64 | 214.81 |
| 07/17/2026 21:59 | 93 | 214.87 |
| 07/17/2026 21:59 | 1 | 214.87 |
| 07/17/2026 21:59 | 5 | 214.79 |
| 07/17/2026 21:59 | 12 | 214.87 |
| 07/17/2026 21:59 | 22 | 214.85 |
| 07/17/2026 21:59 | 1 | 214.84 |
| 07/17/2026 21:59 | 2 | 214.84 |
| 07/17/2026 21:59 | 6 | 214.84 |
| 07/17/2026 21:59 | 1 | 214.84 |
| 07/17/2026 21:59 | 2 | 214.78 |
| 07/17/2026 21:59 | 16 | 214.85 |
| 07/17/2026 21:59 | 3 | 214.78 |
| 07/17/2026 21:59 | 4 | 214.78 |
| 07/17/2026 21:59 | 8 | 214.85 |
| 07/17/2026 21:59 | 2 | 214.85 |
| 07/17/2026 21:59 | 2 | 214.78 |
| 07/17/2026 21:59 | 2 | 214.85 |
| 07/17/2026 21:59 | 11 | 214.85 |
| 07/17/2026 21:59 | 2 | 214.78 |
| 07/17/2026 21:59 | 1 | 214.78 |
| 07/17/2026 21:59 | 7 | 214.85 |
| 07/17/2026 21:59 | 1 | 214.78 |
| 07/17/2026 21:59 | 1 | 214.85 |
| 07/17/2026 21:59 | 1 | 214.82 |
| 07/17/2026 21:59 | 36 | 214.79 |
| 07/17/2026 21:59 | 25 | 214.79 |
| 07/17/2026 21:59 | 61 | 214.79 |
| 07/17/2026 21:59 | 2 | 214.81 |
| 07/17/2026 21:59 | 3 | 214.85 |
| 07/17/2026 21:59 | 35 | 214.84 |
| 07/17/2026 21:59 | 35 | 214.84 |
| 07/17/2026 21:59 | 10 | 214.87 |
| 07/17/2026 21:59 | 20 | 214.87 |
| 07/17/2026 21:59 | 9 | 214.84 |
| 07/17/2026 21:59 | 2 | 214.81 |
| 07/17/2026 21:59 | 18 | 214.81 |
| 07/17/2026 21:59 | 100 | 214.81 |
| 07/17/2026 21:59 | 89 | 214.80 |
| 07/17/2026 21:59 | 11 | 214.80 |
| 07/17/2026 21:59 | 10 | 214.80 |
| 07/17/2026 21:59 | 100 | 214.80 |
| 07/17/2026 21:59 | 43 | 214.78 |
| 07/17/2026 21:59 | 81 | 214.775 |
| 07/17/2026 21:59 | 83 | 214.775 |
| 07/17/2026 21:59 | 25 | 214.775 |
| 07/17/2026 21:59 | 75 | 214.775 |
| 07/17/2026 21:59 | 17 | 214.775 |
| 07/17/2026 21:59 | 100 | 214.775 |
| 07/17/2026 21:59 | 20 | 214.76 |
| 07/17/2026 21:59 | 100 | 214.73 |
| 07/17/2026 21:59 | 2 | 214.75 |
| 07/17/2026 21:59 | 47 | 214.75 |
| 07/17/2026 21:59 | 9 | 214.75 |
| 07/17/2026 21:59 | 91 | 214.75 |
| 07/17/2026 21:59 | 22 | 214.72 |
| 07/17/2026 21:59 | 70 | 214.71 |
| 07/17/2026 21:59 | 1 | 214.63 |
| 07/17/2026 21:59 | 1 | 214.63 |
| 07/17/2026 21:59 | 1 | 214.63 |
| 07/17/2026 21:59 | 3 | 214.72 |
| 07/17/2026 21:59 | 15 | 214.72 |
| 07/17/2026 21:59 | 10 | 214.72 |
| 07/17/2026 21:59 | 25 | 214.72 |
| 07/17/2026 21:59 | 1 | 214.69 |
| 07/17/2026 21:59 | 39 | 214.65 |
| 07/17/2026 21:59 | 100 | 214.65 |
| 07/17/2026 21:59 | 1 | 214.71 |
| 07/17/2026 21:59 | 1 | 214.63 |
| 07/17/2026 21:59 | 21 | 214.65 |
| 07/17/2026 21:59 | 6 | 214.65 |
| 07/17/2026 21:59 | 145 | 214.64 |
| 07/17/2026 21:59 | 55 | 214.64 |
| 07/17/2026 21:59 | 85 | 214.60 |
| 07/17/2026 21:59 | 25 | 214.60 |
| 07/17/2026 21:59 | 25 | 214.60 |
| 07/17/2026 21:59 | 5 | 214.60 |
| 07/17/2026 21:59 | 4 | 214.59 |
| 07/17/2026 21:59 | 18 | 214.57 |
| 07/17/2026 21:59 | 8 | 214.58 |
| 07/17/2026 21:59 | 3 | 214.615 |
| 07/17/2026 21:59 | 13 | 214.615 |
| 07/17/2026 21:59 | 1 | 214.58 |
| 07/17/2026 21:59 | 80 | 214.615 |
| 07/17/2026 21:59 | 13 | 214.615 |
| 07/17/2026 21:59 | 2 | 214.615 |
| 07/17/2026 21:59 | 4 | 214.615 |
| 07/17/2026 21:59 | 1 | 214.61 |
| 07/17/2026 21:59 | 141 | 214.59 |
| 07/17/2026 21:59 | 2 | 214.59 |
| 07/17/2026 21:59 | 3 | 214.59 |
| 07/17/2026 21:59 | 3 | 214.59 |
| 07/17/2026 21:59 | 16 | 214.59 |
| 07/17/2026 21:59 | 1 | 214.59 |
| 07/17/2026 21:59 | 1 | 214.59 |
| 07/17/2026 21:59 | 26 | 214.59 |
| 07/17/2026 21:59 | 51 | 214.59 |
| 07/17/2026 21:59 | 2 | 214.59 |
| 07/17/2026 21:59 | 3 | 214.59 |
| 07/17/2026 21:59 | 1 | 214.59 |
| 07/17/2026 21:59 | 8 | 214.56 |
| 07/17/2026 21:59 | 8 | 214.56 |
| 07/17/2026 21:59 | 8 | 214.56 |
| 07/17/2026 21:59 | 8 | 214.56 |
| 07/17/2026 21:59 | 188 | 214.59 |
| 07/17/2026 21:59 | 10 | 214.59 |
| 07/17/2026 21:59 | 5 | 214.55 |
| 07/17/2026 21:59 | 20 | 214.60 |
| 07/17/2026 21:59 | 33 | 214.60 |
| 07/17/2026 21:59 | 10 | 214.60 |
| 07/17/2026 21:59 | 18 | 214.60 |
| 07/17/2026 21:59 | 37 | 214.60 |
| 07/17/2026 21:59 | 2 | 214.60 |
| 07/17/2026 21:59 | 10 | 214.56 |
| 07/17/2026 21:59 | 1 | 214.56 |
| 07/17/2026 21:59 | 8 | 214.57 |
| 07/17/2026 21:59 | 3 | 214.57 |
| 07/17/2026 21:59 | 8 | 214.57 |
| 07/17/2026 21:59 | 5 | 214.59 |
| 07/17/2026 21:59 | 3 | 214.59 |
| 07/17/2026 21:59 | 27 | 214.59 |
| 07/17/2026 21:59 | 8 | 214.59 |
| 07/17/2026 21:59 | 8 | 214.59 |
| 07/17/2026 21:59 | 8 | 214.59 |
| 07/17/2026 21:59 | 8 | 214.59 |
| 07/17/2026 21:59 | 104 | 214.65 |
| 07/17/2026 21:59 | 10 | 214.65 |
| 07/17/2026 21:59 | 12 | 214.58 |
| 07/17/2026 21:59 | 12 | 214.585 |
| 07/17/2026 21:59 | 68 | 214.59 |
| 07/17/2026 21:59 | 10 | 214.59 |
| 07/17/2026 21:59 | 12 | 214.59 |
| 07/17/2026 21:59 | 40 | 214.55 |
| 07/17/2026 21:59 | 100 | 214.55 |
| 07/17/2026 21:59 | 6 | 214.59 |
| 07/17/2026 21:59 | 6 | 214.59 |
| 07/17/2026 21:59 | 6 | 214.59 |
| 07/17/2026 21:59 | 3 | 214.65 |
| 07/17/2026 21:59 | 3 | 214.65 |
| 07/17/2026 21:59 | 1 | 214.62 |
| 07/17/2026 21:59 | 1 | 214.60 |
| 07/17/2026 21:59 | 14 | 214.62 |
| 07/17/2026 21:59 | 2 | 214.62 |
| 07/17/2026 21:59 | 2 | 214.62 |
| 07/17/2026 21:59 | 1 | 214.65 |
| 07/17/2026 21:59 | 85 | 214.65 |
| 07/17/2026 21:59 | 4 | 214.59 |
| 07/17/2026 21:59 | 100 | 214.58 |
| 07/17/2026 21:59 | 21 | 214.50 |
| 07/17/2026 21:59 | 1 | 214.50 |
| 07/17/2026 21:59 | 49 | 214.51 |
| 07/17/2026 21:59 | 73 | 214.50 |
| 07/17/2026 21:59 | 32 | 214.51 |
| 07/17/2026 21:59 | 33 | 214.51 |
| 07/17/2026 21:59 | 2 | 214.51 |
| 07/17/2026 21:59 | 1 | 214.51 |
| 07/17/2026 21:59 | 1 | 214.51 |
| 07/17/2026 21:59 | 1 | 214.51 |
| 07/17/2026 21:59 | 1 | 214.51 |
| 07/17/2026 21:59 | 11 | 214.51 |
| 07/17/2026 21:59 | 60 | 214.53 |
| 07/17/2026 21:59 | 5 | 214.53 |
| 07/17/2026 21:59 | 87 | 214.56 |
| 07/17/2026 21:59 | 3 | 214.55 |
| 07/17/2026 21:59 | 100 | 214.62 |
| 07/17/2026 21:59 | 6 | 214.55 |
| 07/17/2026 21:59 | 2 | 214.64 |
| 07/17/2026 21:59 | 49 | 214.62 |
| 07/17/2026 21:59 | 51 | 214.62 |
| 07/17/2026 21:59 | 100 | 214.58 |
| 07/17/2026 21:59 | 64 | 214.57 |
| 07/17/2026 21:59 | 98 | 214.58 |
| 07/17/2026 21:59 | 2 | 214.58 |
| 07/17/2026 21:59 | 1 | 214.58 |
| 07/17/2026 21:59 | 43 | 214.58 |
| 07/17/2026 21:59 | 5 | 214.58 |
| 07/17/2026 21:59 | 2 | 214.58 |
| 07/17/2026 21:59 | 7 | 214.58 |
| 07/17/2026 21:59 | 2 | 214.58 |
| 07/17/2026 21:59 | 1 | 214.58 |
| 07/17/2026 21:59 | 1 | 214.58 |
| 07/17/2026 21:59 | 1 | 214.58 |
| 07/17/2026 21:59 | 1 | 214.58 |
| 07/17/2026 21:59 | 1 | 214.59 |
| 07/17/2026 21:59 | 11 | 214.59 |
| 07/17/2026 21:59 | 4 | 214.59 |
| 07/17/2026 21:59 | 36 | 214.59 |
| 07/17/2026 21:59 | 100 | 214.59 |
| 07/17/2026 21:59 | 16 | 214.60 |
| 07/17/2026 21:59 | 1 | 214.60 |
| 07/17/2026 21:59 | 3 | 214.51 |
| 07/17/2026 21:59 | 100 | 214.53 |
| 07/17/2026 21:59 | 3 | 214.57 |
| 07/17/2026 21:59 | 104 | 214.60 |
| 07/17/2026 21:59 | 49 | 214.60 |
| 07/17/2026 21:59 | 18 | 214.60 |
| 07/17/2026 21:59 | 18 | 214.60 |
| 07/17/2026 21:59 | 20 | 214.60 |
| 07/17/2026 21:59 | 3 | 214.60 |
| 07/17/2026 21:59 | 14 | 214.60 |
| 07/17/2026 21:59 | 1 | 214.60 |
| 07/17/2026 21:59 | 100 | 214.60 |
| 07/17/2026 21:59 | 40 | 214.60 |
| 07/17/2026 21:59 | 300 | 214.60 |
| 07/17/2026 21:59 | 6 | 214.60 |
| 07/17/2026 21:59 | 9 | 214.60 |
| 07/17/2026 21:59 | 8 | 214.60 |
| 07/17/2026 21:59 | 4 | 214.60 |
| 07/17/2026 21:59 | 2 | 214.60 |
| 07/17/2026 21:59 | 19 | 214.60 |
| 07/17/2026 21:59 | 6 | 214.60 |
| 07/17/2026 21:59 | 6 | 214.60 |
| 07/17/2026 21:59 | 15 | 214.60 |
| 07/17/2026 21:59 | 20 | 214.60 |
| 07/17/2026 21:59 | 8 | 214.60 |
| 07/17/2026 21:59 | 6 | 214.60 |
| 07/17/2026 21:59 | 10 | 214.60 |
| 07/17/2026 21:59 | 5 | 214.60 |
| 07/17/2026 21:59 | 4 | 214.60 |
| 07/17/2026 21:59 | 50 | 214.60 |
| 07/17/2026 21:59 | 140 | 214.56 |
| 07/17/2026 21:59 | 6 | 214.51 |
| 07/17/2026 21:59 | 6 | 214.44 |
| 07/17/2026 21:59 | 36 | 214.43 |
| 07/17/2026 21:59 | 100 | 214.44 |
| 07/17/2026 21:59 | 10 | 214.44 |
| 07/17/2026 21:59 | 2 | 214.44 |
| 07/17/2026 21:59 | 1 | 214.505 |
| 07/17/2026 21:59 | 3 | 214.505 |
| 07/17/2026 21:59 | 30 | 214.53 |
| 07/17/2026 21:59 | 3 | 214.53 |
| 07/17/2026 21:59 | 1 | 214.53 |
| 07/17/2026 21:59 | 2 | 214.53 |
| 07/17/2026 21:59 | 4 | 214.53 |
| 07/17/2026 21:59 | 82 | 214.53 |
| 07/17/2026 21:59 | 18 | 214.53 |
| 07/17/2026 21:59 | 2 | 214.53 |
| 07/17/2026 21:59 | 1 | 214.53 |
| 07/17/2026 21:59 | 400 | 214.53 |
| 07/17/2026 21:59 | 2 | 214.53 |
| 07/17/2026 21:59 | 2 | 214.53 |
| 07/17/2026 21:59 | 4 | 214.53 |
| 07/17/2026 21:59 | 2 | 214.53 |
| 07/17/2026 21:59 | 3 | 214.53 |
| 07/17/2026 21:59 | 7 | 214.53 |
| 07/17/2026 21:59 | 1 | 214.53 |
| 07/17/2026 21:59 | 4 | 214.53 |
| 07/17/2026 21:58 | 3 | 214.54 |
| 07/17/2026 21:58 | 7 | 214.54 |
| 07/17/2026 21:58 | 1 | 214.54 |
| 07/17/2026 21:58 | 1 | 214.54 |
| 07/17/2026 21:58 | 2 | 214.54 |
| 07/17/2026 21:58 | 4 | 214.54 |
| 07/17/2026 21:58 | 11 | 214.54 |
| 07/17/2026 21:58 | 100 | 214.54 |
| 07/17/2026 21:58 | 140 | 214.57 |
| 07/17/2026 21:58 | 49 | 214.55 |
| 07/17/2026 21:58 | 187 | 214.55 |
| 07/17/2026 21:58 | 1 | 214.54 |
| 07/17/2026 21:58 | 1 | 214.54 |
| 07/17/2026 21:58 | 2 | 214.54 |
| 07/17/2026 21:58 | 3 | 214.54 |
| 07/17/2026 21:58 | 1 | 214.54 |
| 07/17/2026 21:58 | 2 | 214.54 |
| 07/17/2026 21:58 | 3 | 214.54 |
| 07/17/2026 21:58 | 1 | 214.54 |
| 07/17/2026 21:58 | 21 | 214.55 |
| 07/17/2026 21:58 | 11 | 214.57 |
| 07/17/2026 21:58 | 89 | 214.57 |
| 07/17/2026 21:58 | 25 | 214.57 |
| 07/17/2026 21:58 | 12 | 214.57 |
| 07/17/2026 21:58 | 1 | 214.57 |
| 07/17/2026 21:58 | 7 | 214.57 |
| 07/17/2026 21:58 | 4 | 214.57 |
| 07/17/2026 21:58 | 4 | 214.58 |
| 07/17/2026 21:58 | 32 | 214.58 |
| 07/17/2026 21:58 | 100 | 214.58 |
| 07/17/2026 21:58 | 67 | 214.61 |
| 07/17/2026 21:58 | 1 | 214.61 |
| 07/17/2026 21:58 | 33 | 214.61 |
| 07/17/2026 21:58 | 68 | 214.66 |
| 07/17/2026 21:58 | 32 | 214.66 |
| 07/17/2026 21:58 | 60 | 214.66 |
| 07/17/2026 21:58 | 9 | 214.66 |
| 07/17/2026 21:58 | 1 | 214.66 |
| 07/17/2026 21:58 | 5 | 214.66 |
| 07/17/2026 21:58 | 43 | 214.66 |
| 07/17/2026 21:58 | 3 | 214.66 |
| 07/17/2026 21:58 | 6 | 214.66 |
| 07/17/2026 21:58 | 48 | 214.66 |
| 07/17/2026 21:58 | 1 | 214.66 |
| 07/17/2026 21:58 | 8 | 214.66 |
| 07/17/2026 21:58 | 4 | 214.66 |
| 07/17/2026 21:58 | 8 | 214.66 |
| 07/17/2026 21:58 | 27 | 214.66 |
| 07/17/2026 21:58 | 59 | 214.66 |
| 07/17/2026 21:58 | 6 | 214.66 |
| 07/17/2026 21:58 | 4 | 214.66 |
| 07/17/2026 21:58 | 2 | 214.66 |
| 07/17/2026 21:58 | 2 | 214.66 |
| 07/17/2026 21:58 | 22 | 214.66 |
| 07/17/2026 21:58 | 40 | 214.66 |
| 07/17/2026 21:58 | 6 | 214.66 |
| 07/17/2026 21:58 | 14 | 214.66 |
| 07/17/2026 21:58 | 1 | 214.66 |
| 07/17/2026 21:58 | 3 | 214.66 |
| 07/17/2026 21:58 | 24 | 214.66 |
| 07/17/2026 21:58 | 25 | 214.66 |
| 07/17/2026 21:58 | 100 | 214.67 |
| 07/17/2026 21:58 | 145 | 214.74 |
| 07/17/2026 21:58 | 99 | 214.76 |
| 07/17/2026 21:58 | 41 | 214.76 |
| 07/17/2026 21:58 | 100 | 214.76 |
| 07/17/2026 21:58 | 19 | 214.84 |
| 07/17/2026 21:58 | 3 | 214.82 |
| 07/17/2026 21:58 | 2 | 214.82 |
| 07/17/2026 21:58 | 10 | 214.82 |
| 07/17/2026 21:58 | 2 | 214.82 |
| 07/17/2026 21:58 | 7 | 214.81 |
| 07/17/2026 21:58 | 2 | 214.79 |
| 07/17/2026 21:58 | 4 | 214.78 |
| 07/17/2026 21:58 | 5 | 214.78 |
| 07/17/2026 21:58 | 1 | 214.78 |
| 07/17/2026 21:58 | 2 | 214.75 |
| 07/17/2026 21:58 | 1 | 214.75 |
| 07/17/2026 21:58 | 19 | 214.75 |
| 07/17/2026 21:58 | 2 | 214.75 |
| 07/17/2026 21:58 | 3 | 214.75 |
| 07/17/2026 21:58 | 3 | 214.75 |
| 07/17/2026 21:58 | 24 | 214.73 |
| 07/17/2026 21:58 | 27 | 214.73 |
| 07/17/2026 21:58 | 12 | 214.72 |
| 07/17/2026 21:58 | 25 | 214.60 |
| 07/17/2026 21:58 | 25 | 214.60 |
| 07/17/2026 21:58 | 25 | 214.675 |
| 07/17/2026 21:58 | 25 | 214.675 |
| 07/17/2026 21:58 | 1 | 214.78 |
| 07/17/2026 21:58 | 19 | 214.77 |
| 07/17/2026 21:58 | 1 | 214.77 |
| 07/17/2026 21:58 | 1 | 214.77 |
| 07/17/2026 21:58 | 11 | 214.75 |
| 07/17/2026 21:58 | 9 | 214.75 |
| 07/17/2026 21:58 | 16 | 214.75 |
| 07/17/2026 21:58 | 6 | 214.75 |
| 07/17/2026 21:58 | 8 | 214.75 |
| 07/17/2026 21:58 | 5 | 214.75 |
| 07/17/2026 21:58 | 2 | 214.75 |
| 07/17/2026 21:58 | 4 | 214.75 |
| 07/17/2026 21:58 | 2 | 214.74 |
| 07/17/2026 21:58 | 3 | 214.73 |
| 07/17/2026 21:58 | 1 | 214.72 |
| 07/17/2026 21:58 | 100 | 214.71 |
| 07/17/2026 21:58 | 1 | 214.70 |
| 07/17/2026 21:58 | 4 | 214.70 |
| 07/17/2026 21:58 | 19 | 214.69 |
| 07/17/2026 21:58 | 48 | 214.68 |
| 07/17/2026 21:58 | 22 | 214.68 |
| 07/17/2026 21:58 | 100 | 214.68 |
| 07/17/2026 21:58 | 2 | 214.68 |
| 07/17/2026 21:58 | 100 | 214.68 |
| 07/17/2026 21:58 | 100 | 214.67 |
| 07/17/2026 21:58 | 30 | 214.67 |
| 07/17/2026 21:58 | 100 | 214.67 |
| 07/17/2026 21:58 | 100 | 214.67 |
| 07/17/2026 21:58 | 5 | 214.57 |
| 07/17/2026 21:58 | 8 | 214.575 |
| 07/17/2026 21:58 | 5 | 214.575 |
| 07/17/2026 21:58 | 5 | 214.575 |
| 07/17/2026 21:58 | 3 | 214.575 |
| 07/17/2026 21:58 | 15 | 214.55 |
| 07/17/2026 21:58 | 7 | 214.55 |
| 07/17/2026 21:58 | 7 | 214.56 |
| 07/17/2026 21:58 | 10 | 214.65 |
| 07/17/2026 21:58 | 1 | 214.62 |
| 07/17/2026 21:58 | 40 | 214.66 |
| 07/17/2026 21:58 | 31 | 214.66 |
| 07/17/2026 21:58 | 25 | 214.66 |
| 07/17/2026 21:58 | 21 | 214.65 |
| 07/17/2026 21:58 | 79 | 214.65 |
| 07/17/2026 21:58 | 2 | 214.65 |
| 07/17/2026 21:58 | 19 | 214.65 |
| 07/17/2026 21:58 | 17 | 214.65 |
| 07/17/2026 21:58 | 38 | 214.65 |
| 07/17/2026 21:58 | 2 | 214.65 |
| 07/17/2026 21:58 | 15 | 214.65 |
| 07/17/2026 21:58 | 9 | 214.65 |
| 07/17/2026 21:58 | 1 | 214.62 |
| 07/17/2026 21:58 | 2 | 214.61 |
| 07/17/2026 21:58 | 4 | 214.47 |
| 07/17/2026 21:58 | 99 | 214.48 |
| 07/17/2026 21:58 | 1 | 214.49 |
| 07/17/2026 21:58 | 20 | 214.49 |
| 07/17/2026 21:58 | 6 | 214.57 |
| 07/17/2026 21:58 | 1 | 214.57 |
| 07/17/2026 21:58 | 7 | 214.57 |
| 07/17/2026 21:58 | 100 | 214.50 |
| 07/17/2026 21:58 | 1 | 214.52 |
| 07/17/2026 21:58 | 100 | 214.52 |
| 07/17/2026 21:58 | 62 | 214.51 |
| 07/17/2026 21:58 | 31 | 214.51 |
| 07/17/2026 21:58 | 1 | 214.53 |
| 07/17/2026 21:58 | 2 | 214.50 |
| 07/17/2026 21:58 | 2 | 214.50 |
| 07/17/2026 21:58 | 20 | 214.50 |
| 07/17/2026 21:58 | 8 | 214.50 |
| 07/17/2026 21:58 | 12 | 214.50 |
| 07/17/2026 21:58 | 20 | 214.50 |
| 07/17/2026 21:58 | 20 | 214.50 |
| 07/17/2026 21:58 | 80 | 214.50 |
| 07/17/2026 21:58 | 20 | 214.51 |
| 07/17/2026 21:58 | 36 | 214.52 |
| 07/17/2026 21:58 | 4 | 214.52 |
| 07/17/2026 21:58 | 25 | 214.54 |
| 07/17/2026 21:58 | 30 | 214.55 |
| 07/17/2026 21:58 | 10 | 214.55 |
| 07/17/2026 21:58 | 69 | 214.57 |
| 07/17/2026 21:58 | 23 | 214.58 |
| 07/17/2026 21:58 | 13 | 214.59 |
| 07/17/2026 21:58 | 16 | 214.59 |
| 07/17/2026 21:58 | 71 | 214.59 |
| 07/17/2026 21:58 | 11 | 214.59 |
| 07/17/2026 21:58 | 1 | 214.59 |
| 07/17/2026 21:58 | 400 | 214.59 |
| 07/17/2026 21:58 | 25 | 214.59 |
| 07/17/2026 21:58 | 1 | 214.59 |
| 07/17/2026 21:58 | 100 | 214.59 |
| 07/17/2026 21:58 | 10 | 214.61 |
| 07/17/2026 21:58 | 21 | 214.65 |
| 07/17/2026 21:57 | 4 | 214.77 |
| 07/17/2026 21:57 | 7 | 214.60 |
| 07/17/2026 21:57 | 98 | 214.60 |
| 07/17/2026 21:57 | 2 | 214.60 |
| 07/17/2026 21:57 | 1 | 214.61 |
| 07/17/2026 21:57 | 99 | 214.61 |
| 07/17/2026 21:57 | 18 | 214.60 |
| 07/17/2026 21:57 | 100 | 214.60 |
| 07/17/2026 21:57 | 100 | 214.60 |
| 07/17/2026 21:57 | 2 | 214.59 |
| 07/17/2026 21:57 | 2 | 214.59 |
| 07/17/2026 21:57 | 2 | 214.59 |
| 07/17/2026 21:57 | 2 | 214.60 |
| 07/17/2026 21:57 | 2 | 214.60 |
| 07/17/2026 21:57 | 2 | 214.60 |
| 07/17/2026 21:57 | 2 | 214.60 |
| 07/17/2026 21:57 | 2 | 214.60 |
| 07/17/2026 21:57 | 10 | 214.60 |
| 07/17/2026 21:57 | 7 | 214.62 |
| 07/17/2026 21:57 | 13 | 214.63 |
| 07/17/2026 21:57 | 7 | 214.63 |
| 07/17/2026 21:57 | 94 | 214.65 |
| 07/17/2026 21:57 | 6 | 214.65 |
| 07/17/2026 21:57 | 7 | 214.65 |
| 07/17/2026 21:57 | 23 | 214.65 |
| 07/17/2026 21:57 | 2 | 214.66 |
| 07/17/2026 21:57 | 10 | 214.67 |
| 07/17/2026 21:57 | 5 | 214.67 |
| 07/17/2026 21:57 | 16 | 214.67 |
| 07/17/2026 21:57 | 6 | 214.72 |
| 07/17/2026 21:57 | 1 | 214.73 |
| 07/17/2026 21:57 | 3 | 214.73 |
| 07/17/2026 21:57 | 100 | 214.73 |
| 07/17/2026 21:57 | 5 | 214.74 |
| 07/17/2026 21:57 | 2 | 214.74 |
| 07/17/2026 21:57 | 36 | 214.74 |
| 07/17/2026 21:57 | 4 | 214.74 |
| 07/17/2026 21:57 | 100 | 214.74 |
| 07/17/2026 21:57 | 5 | 214.74 |
| 07/17/2026 21:57 | 99 | 214.74 |
| 07/17/2026 21:57 | 1 | 214.74 |
| 07/17/2026 21:57 | 85 | 214.75 |
| 07/17/2026 21:57 | 1 | 214.75 |
| 07/17/2026 21:57 | 100 | 214.75 |
| 07/17/2026 21:57 | 30 | 214.77 |
| 07/17/2026 21:57 | 14 | 214.82 |
| 07/17/2026 21:57 | 11 | 214.79 |
| 07/17/2026 21:57 | 2 | 214.81 |
| 07/17/2026 21:57 | 100 | 214.81 |
| 07/17/2026 21:57 | 9 | 214.95 |
| 07/17/2026 21:57 | 100 | 214.90 |
| 07/17/2026 21:57 | 20 | 214.90 |
| 07/17/2026 21:57 | 8 | 214.89 |
| 07/17/2026 21:57 | 14 | 214.82 |
| 07/17/2026 21:57 | 10 | 214.80 |
| 07/17/2026 21:57 | 36 | 214.80 |
| 07/17/2026 21:57 | 28 | 214.80 |
| 07/17/2026 21:57 | 36 | 214.80 |
| 07/17/2026 21:57 | 44 | 214.80 |
| 07/17/2026 21:57 | 26 | 214.80 |
| 07/17/2026 21:57 | 7 | 214.80 |
| 07/17/2026 21:57 | 19 | 214.80 |
| 07/17/2026 21:57 | 5 | 214.80 |
| 07/17/2026 21:57 | 73 | 214.80 |
| 07/17/2026 21:57 | 3 | 214.80 |
| 07/17/2026 21:57 | 10 | 214.81 |
| 07/17/2026 21:57 | 2 | 214.81 |
| 07/17/2026 21:57 | 13 | 214.81 |
| 07/17/2026 21:57 | 7 | 214.81 |
| 07/17/2026 21:57 | 40 | 214.81 |
| 07/17/2026 21:56 | 91 | 214.99 |
| 07/17/2026 21:56 | 100 | 214.96 |
| 07/17/2026 21:56 | 140 | 214.945 |
| 07/17/2026 21:56 | 100 | 214.945 |
| 07/17/2026 21:56 | 1 | 214.81 |
| 07/17/2026 21:56 | 24 | 214.88 |
| 07/17/2026 21:56 | 32 | 214.88 |
| 07/17/2026 21:56 | 1 | 214.83 |
| 07/17/2026 21:56 | 2 | 214.87 |
| 07/17/2026 21:56 | 8 | 214.88 |
| 07/17/2026 21:56 | 1 | 214.88 |
| 07/17/2026 21:56 | 12 | 215.00 |
| 07/17/2026 21:56 | 48 | 214.99 |
| 07/17/2026 21:56 | 1 | 214.99 |
| 07/17/2026 21:56 | 2 | 214.99 |
| 07/17/2026 21:56 | 16 | 214.99 |
| 07/17/2026 21:56 | 7 | 214.99 |
| 07/17/2026 21:56 | 30 | 215.05 |
| 07/17/2026 21:56 | 20 | 215.01 |
| 07/17/2026 21:56 | 1 | 215.01 |
| 07/17/2026 21:56 | 8 | 215.01 |
| 07/17/2026 21:56 | 11 | 214.88 |
| 07/17/2026 21:56 | 2 | 214.99 |
| 07/17/2026 21:56 | 1 | 214.99 |
| 07/17/2026 21:56 | 40 | 214.82 |
| 07/17/2026 21:56 | 1 | 214.82 |
| 07/17/2026 21:56 | 200 | 214.82 |
| 07/17/2026 21:56 | 9 | 214.83 |
| 07/17/2026 21:56 | 7 | 214.83 |
| 07/17/2026 21:56 | 8 | 214.84 |
| 07/17/2026 21:55 | 12 | 214.94 |
| 07/17/2026 21:55 | 7 | 214.94 |
| 07/17/2026 21:55 | 19 | 214.85 |
| 07/17/2026 21:55 | 100 | 214.85 |
| 07/17/2026 21:55 | 100 | 214.85 |
| 07/17/2026 21:55 | 5 | 214.71 |
| 07/17/2026 21:55 | 100 | 214.68 |
| 07/17/2026 21:55 | 100 | 214.68 |
| 07/17/2026 21:55 | 2 | 214.61 |
| 07/17/2026 21:55 | 1 | 214.64 |
| 07/17/2026 21:55 | 4 | 214.70 |
| 07/17/2026 21:55 | 22 | 214.71 |
| 07/17/2026 21:55 | 78 | 214.71 |
| 07/17/2026 21:55 | 7 | 214.71 |
| 07/17/2026 21:55 | 2 | 214.71 |
| 07/17/2026 21:55 | 100 | 214.71 |
| 07/17/2026 21:55 | 26 | 214.72 |
| 07/17/2026 21:55 | 5 | 214.945 |
| 07/17/2026 21:55 | 1 | 214.93 |
| 07/17/2026 21:55 | 56 | 214.93 |
| 07/17/2026 21:55 | 11 | 214.93 |
| 07/17/2026 21:54 | 100 | 214.95 |
| 07/17/2026 21:54 | 1 | 214.94 |
| 07/17/2026 21:54 | 11 | 214.83 |
| 07/17/2026 21:54 | 98 | 214.46 |
| 07/17/2026 21:54 | 1 | 214.47 |
| 07/17/2026 21:54 | 1 | 214.50 |
| 07/17/2026 21:54 | 41 | 214.48 |
| 07/17/2026 21:54 | 2 | 214.48 |
| 07/17/2026 21:54 | 2 | 214.53 |
| 07/17/2026 21:54 | 1 | 214.54 |
| 07/17/2026 21:54 | 4 | 214.55 |
| 07/17/2026 21:54 | 1 | 214.57 |
| 07/17/2026 21:54 | 33 | 214.59 |
| 07/17/2026 21:54 | 1 | 214.59 |
| 07/17/2026 21:54 | 96 | 214.59 |
| 07/17/2026 21:54 | 4 | 214.59 |
| 07/17/2026 21:54 | 2 | 214.59 |
| 07/17/2026 21:54 | 5 | 214.60 |
| 07/17/2026 21:54 | 1 | 214.79 |
| 07/17/2026 21:54 | 4 | 214.79 |
| 07/17/2026 21:54 | 29 | 214.80 |
| 07/17/2026 21:54 | 33 | 214.80 |
| 07/17/2026 21:54 | 33 | 214.80 |
| 07/17/2026 21:54 | 5 | 214.80 |
| 07/17/2026 21:53 | 21 | 214.89 |
| 07/17/2026 21:53 | 3 | 214.88 |
| 07/17/2026 21:53 | 19 | 214.87 |
| 07/17/2026 21:53 | 25 | 214.87 |
| 07/17/2026 21:53 | 52 | 214.71 |
| 07/17/2026 21:53 | 71 | 214.69 |
| 07/17/2026 21:53 | 25 | 214.69 |
| 07/17/2026 21:53 | 4 | 214.69 |
| 07/17/2026 21:53 | 35 | 214.54 |
| 07/17/2026 21:53 | 4 | 214.66 |
| 07/17/2026 21:53 | 20 | 214.72 |
| 07/17/2026 21:53 | 2 | 214.75 |
| 07/17/2026 21:53 | 1 | 214.75 |
| 07/17/2026 21:53 | 1 | 214.75 |
| 07/17/2026 21:52 | 10 | 215.00 |
| 07/17/2026 21:52 | 1 | 214.93 |
| 07/17/2026 21:52 | 25 | 214.85 |
| 07/17/2026 21:52 | 1 | 214.85 |
| 07/17/2026 21:52 | 1 | 214.91 |
| 07/17/2026 21:52 | 10 | 214.96 |
| 07/17/2026 21:52 | 8 | 214.95 |
| 07/17/2026 21:52 | 17 | 214.95 |
| 07/17/2026 21:52 | 1 | 214.97 |
| 07/17/2026 21:52 | 1 | 214.97 |
| 07/17/2026 21:52 | 2 | 215.06 |
| 07/17/2026 21:52 | 24 | 215.00 |
| 07/17/2026 21:52 | 1 | 215.00 |
| 07/17/2026 21:52 | 1 | 215.05 |
| 07/17/2026 21:52 | 24 | 215.115 |
| 07/17/2026 21:52 | 25 | 215.115 |
| 07/17/2026 21:52 | 25 | 215.115 |
| 07/17/2026 21:52 | 25 | 215.115 |
| 07/17/2026 21:51 | 10 | 215.12 |
| 07/17/2026 21:51 | 1 | 215.115 |
| 07/17/2026 21:51 | 39 | 215.10 |
| 07/17/2026 21:51 | 1 | 215.12 |
| 07/17/2026 21:51 | 1 | 215.13 |
| 07/17/2026 21:51 | 99 | 215.12 |
| 07/17/2026 21:51 | 1 | 215.13 |
| 07/17/2026 21:51 | 100 | 215.24 |
| 07/17/2026 21:51 | 5 | 215.35 |
| 07/17/2026 21:51 | 20 | 215.35 |
| 07/17/2026 21:51 | 9 | 215.31 |
| 07/17/2026 21:51 | 16 | 215.31 |
| 07/17/2026 21:51 | 5 | 215.31 |
| 07/17/2026 21:51 | 3 | 215.20 |
| 07/17/2026 21:51 | 100 | 215.16 |
| 07/17/2026 21:50 | 40 | 215.01 |
| 07/17/2026 21:50 | 33 | 215.07 |
| 07/17/2026 21:50 | 4 | 215.07 |
| 07/17/2026 21:50 | 100 | 215.06 |
| 07/17/2026 21:50 | 53 | 215.06 |
| 07/17/2026 21:50 | 11 | 215.06 |
| 07/17/2026 21:50 | 36 | 215.06 |
| 07/17/2026 21:50 | 1 | 215.06 |
| 07/17/2026 21:50 | 3 | 215.06 |
| 07/17/2026 21:50 | 100 | 215.06 |
| 07/17/2026 21:50 | 4 | 215.05 |
| 07/17/2026 21:50 | 100 | 215.04 |
| 07/17/2026 21:50 | 1 | 215.04 |
| 07/17/2026 21:50 | 22 | 215.00 |
| 07/17/2026 21:50 | 25 | 215.00 |
| 07/17/2026 21:50 | 1 | 215.01 |
| 07/17/2026 21:50 | 28 | 215.07 |
| 07/17/2026 21:50 | 1 | 215.125 |
| 07/17/2026 21:50 | 1 | 215.19 |
| 07/17/2026 21:50 | 100 | 215.19 |
| 07/17/2026 21:50 | 2 | 215.21 |
| 07/17/2026 21:50 | 75 | 215.26 |
| 07/17/2026 21:50 | 4 | 215.30 |
| 07/17/2026 21:50 | 3 | 215.42 |
| 07/17/2026 21:50 | 4 | 215.42 |
| 07/17/2026 21:50 | 3 | 215.42 |
| 07/17/2026 21:50 | 1 | 215.42 |
| 07/17/2026 21:50 | 7 | 215.41 |
| 07/17/2026 21:50 | 2 | 215.42 |
| 07/17/2026 21:50 | 38 | 215.24 |
| 07/17/2026 21:50 | 10 | 215.14 |
| 07/17/2026 21:50 | 16 | 215.24 |
| 07/17/2026 21:50 | 9 | 215.24 |
| 07/17/2026 21:50 | 25 | 215.24 |
| 07/17/2026 21:50 | 25 | 215.24 |
| 07/17/2026 21:50 | 25 | 215.24 |
| 07/17/2026 21:50 | 1 | 215.24 |
| 07/17/2026 21:50 | 20 | 215.36 |
| 07/17/2026 21:50 | 10 | 215.38 |
| 07/17/2026 21:50 | 33 | 215.34 |
| 07/17/2026 21:50 | 84 | 215.34 |
| 07/17/2026 21:50 | 17 | 215.34 |
| 07/17/2026 21:50 | 3 | 215.36 |
| 07/17/2026 21:50 | 33 | 215.36 |
| 07/17/2026 21:50 | 67 | 215.37 |
| 07/17/2026 21:50 | 33 | 215.37 |
| 07/17/2026 21:50 | 1 | 215.38 |
| 07/17/2026 21:50 | 100 | 215.40 |
| 07/17/2026 21:50 | 10 | 215.40 |
| 07/17/2026 21:50 | 39 | 215.43 |
| 07/17/2026 21:50 | 25 | 215.43 |
| 07/17/2026 21:50 | 25 | 215.43 |
| 07/17/2026 21:50 | 25 | 215.43 |
| 07/17/2026 21:50 | 1 | 215.43 |
| 07/17/2026 21:50 | 25 | 215.43 |
| 07/17/2026 21:50 | 1 | 215.54 |
| 07/17/2026 21:50 | 99 | 215.54 |
| 07/17/2026 21:50 | 1 | 215.54 |
| 07/17/2026 21:50 | 1 | 215.61 |
| 07/17/2026 21:50 | 10 | 215.53 |
| 07/17/2026 21:49 | 20 | 215.44 |
| 07/17/2026 21:49 | 16 | 215.45 |
| 07/17/2026 21:49 | 6 | 215.47 |
| 07/17/2026 21:49 | 10 | 215.50 |
| 07/17/2026 21:49 | 10 | 215.62 |
| 07/17/2026 21:49 | 35 | 215.60 |
| 07/17/2026 21:49 | 7 | 215.63 |
| 07/17/2026 21:49 | 3 | 215.63 |
| 07/17/2026 21:49 | 35 | 215.60 |
| 07/17/2026 21:49 | 31 | 215.58 |
| 07/17/2026 21:49 | 4 | 215.58 |
| 07/17/2026 21:49 | 9 | 215.58 |
| 07/17/2026 21:49 | 1 | 215.58 |
| 07/17/2026 21:49 | 46 | 215.53 |
| 07/17/2026 21:49 | 16 | 215.48 |
| 07/17/2026 21:48 | 11 | 215.50 |
| 07/17/2026 21:48 | 14 | 215.54 |
| 07/17/2026 21:48 | 11 | 215.54 |
| 07/17/2026 21:48 | 2 | 215.57 |
| 07/17/2026 21:48 | 11 | 215.53 |
| 07/17/2026 21:48 | 13 | 215.53 |
| 07/17/2026 21:48 | 10 | 215.64 |
| 07/17/2026 21:48 | 100 | 215.70 |
| 07/17/2026 21:48 | 6 | 215.68 |
| 07/17/2026 21:48 | 25 | 215.68 |
| 07/17/2026 21:48 | 10 | 215.62 |
| 07/17/2026 21:48 | 24 | 215.58 |
| 07/17/2026 21:48 | 11 | 215.58 |
| 07/17/2026 21:48 | 100 | 215.615 |
| 07/17/2026 21:47 | 33 | 215.81 |
| 07/17/2026 21:47 | 10 | 215.81 |
| 07/17/2026 21:47 | 3 | 215.81 |
| 07/17/2026 21:47 | 100 | 215.81 |
| 07/17/2026 21:47 | 98 | 215.80 |
| 07/17/2026 21:47 | 15 | 215.78 |
| 07/17/2026 21:47 | 24 | 215.68 |
| 07/17/2026 21:47 | 25 | 215.68 |
| 07/17/2026 21:47 | 25 | 215.68 |
| 07/17/2026 21:47 | 2 | 215.78 |
| 07/17/2026 21:47 | 1 | 215.78 |
| 07/17/2026 21:47 | 10 | 215.76 |
| 07/17/2026 21:47 | 1 | 215.78 |
| 07/17/2026 21:47 | 1 | 215.79 |
| 07/17/2026 21:47 | 12 | 215.79 |
| 07/17/2026 21:47 | 4 | 215.79 |
| 07/17/2026 21:47 | 3 | 215.79 |
| 07/17/2026 21:47 | 17 | 215.75 |
| 07/17/2026 21:47 | 25 | 215.64 |
| 07/17/2026 21:46 | 17 | 215.60 |
| 07/17/2026 21:46 | 6 | 215.60 |
| 07/17/2026 21:46 | 15 | 215.60 |
| 07/17/2026 21:46 | 1 | 215.60 |
| 07/17/2026 21:46 | 1 | 215.62 |
| 07/17/2026 21:46 | 1 | 215.56 |
| 07/17/2026 21:46 | 5 | 215.46 |
| 07/17/2026 21:46 | 5 | 215.38 |
| 07/17/2026 21:46 | 5 | 215.43 |
| 07/17/2026 21:46 | 5 | 215.43 |
| 07/17/2026 21:46 | 1 | 215.43 |
| 07/17/2026 21:46 | 5 | 215.43 |
| 07/17/2026 21:46 | 5 | 215.43 |
| 07/17/2026 21:46 | 2 | 215.46 |
| 07/17/2026 21:46 | 2 | 215.67 |
| 07/17/2026 21:46 | 5 | 215.64 |
| 07/17/2026 21:46 | 16 | 215.595 |
| 07/17/2026 21:46 | 5 | 215.58 |
| 07/17/2026 21:46 | 69 | 215.60 |
| 07/17/2026 21:46 | 2 | 215.60 |
| 07/17/2026 21:46 | 5 | 215.62 |
| 07/17/2026 21:46 | 5 | 215.64 |
| 07/17/2026 21:46 | 5 | 215.57 |
| 07/17/2026 21:46 | 18 | 215.51 |
| 07/17/2026 21:46 | 5 | 215.47 |
| 07/17/2026 21:45 | 99 | 215.67 |
| 07/17/2026 21:45 | 10 | 215.61 |
| 07/17/2026 21:45 | 10 | 215.63 |
| 07/17/2026 21:45 | 10 | 215.60 |
| 07/17/2026 21:45 | 1 | 215.36 |
| 07/17/2026 21:44 | 2 | 215.48 |
| 07/17/2026 21:44 | 1 | 215.60 |
| 07/17/2026 21:43 | 39 | 215.55 |
| 07/17/2026 21:43 | 1 | 215.49 |
| 07/17/2026 21:43 | 7 | 215.45 |
| 07/17/2026 21:43 | 3 | 215.44 |
| 07/17/2026 21:43 | 9 | 215.41 |
| 07/17/2026 21:43 | 97 | 215.42 |
| 07/17/2026 21:43 | 12 | 215.46 |
| 07/17/2026 21:43 | 50 | 215.52 |
| 07/17/2026 21:43 | 25 | 215.52 |
| 07/17/2026 21:43 | 25 | 215.52 |
| 07/17/2026 21:43 | 6 | 215.54 |
| 07/17/2026 21:43 | 6 | 215.55 |
| 07/17/2026 21:43 | 100 | 215.55 |
| 07/17/2026 21:43 | 10 | 215.59 |
| 07/17/2026 21:43 | 32 | 215.56 |
| 07/17/2026 21:43 | 100 | 215.59 |
| 07/17/2026 21:43 | 10 | 215.63 |
| 07/17/2026 21:43 | 10 | 215.63 |
| 07/17/2026 21:43 | 10 | 215.68 |
| 07/17/2026 21:43 | 10 | 215.74 |
| 07/17/2026 21:42 | 10 | 215.62 |
| 07/17/2026 21:42 | 1 | 215.58 |
| 07/17/2026 21:42 | 1 | 215.56 |
| 07/17/2026 21:42 | 1 | 215.55 |
| 07/17/2026 21:42 | 1 | 215.48 |
| 07/17/2026 21:42 | 1 | 215.55 |
| 07/17/2026 21:42 | 1 | 215.60 |
| 07/17/2026 21:41 | 5 | 215.59 |
| 07/17/2026 21:41 | 6 | 215.685 |
| 07/17/2026 21:41 | 84 | 215.64 |
| 07/17/2026 21:41 | 1 | 215.41 |
| 07/17/2026 21:41 | 1 | 215.36 |
| 07/17/2026 21:41 | 1 | 215.34 |
| 07/17/2026 21:41 | 1 | 215.32 |
| 07/17/2026 21:40 | 1 | 215.29 |
| 07/17/2026 21:40 | 1 | 215.31 |
| 07/17/2026 21:40 | 100 | 215.26 |
| 07/17/2026 21:40 | 1 | 215.27 |
| 07/17/2026 21:40 | 1 | 215.28 |
| 07/17/2026 21:40 | 1 | 215.29 |
| 07/17/2026 21:40 | 9 | 215.57 |
| 07/17/2026 21:40 | 25 | 215.52 |
| 07/17/2026 21:40 | 25 | 215.52 |
| 07/17/2026 21:40 | 10 | 215.29 |
| 07/17/2026 21:40 | 28 | 215.19 |
| 07/17/2026 21:40 | 1 | 215.16 |
| 07/17/2026 21:40 | 1 | 215.18 |
| 07/17/2026 21:40 | 1 | 215.16 |
| 07/17/2026 21:40 | 1 | 215.13 |
| 07/17/2026 21:40 | 1 | 215.12 |
| 07/17/2026 21:40 | 1 | 214.99 |
| 07/17/2026 21:40 | 6 | 214.95 |
| 07/17/2026 21:40 | 100 | 214.96 |
| 07/17/2026 21:40 | 10 | 215.03 |
| 07/17/2026 21:40 | 10 | 215.05 |
| 07/17/2026 21:40 | 4 | 215.05 |
| 07/17/2026 21:39 | 3 | 215.06 |
| 07/17/2026 21:39 | 1 | 215.10 |
| 07/17/2026 21:39 | 4 | 215.11 |
| 07/17/2026 21:39 | 15 | 215.21 |
| 07/17/2026 21:39 | 100 | 215.21 |
| 07/17/2026 21:39 | 16 | 215.16 |
| 07/17/2026 21:39 | 1 | 215.11 |
| 07/17/2026 21:39 | 1 | 215.07 |
| 07/17/2026 21:39 | 87 | 215.08 |
| 07/17/2026 21:39 | 1 | 215.08 |
| 07/17/2026 21:39 | 12 | 215.08 |
| 07/17/2026 21:39 | 1 | 215.08 |
| 07/17/2026 21:39 | 87 | 215.09 |
| 07/17/2026 21:39 | 13 | 215.09 |
| 07/17/2026 21:39 | 7 | 215.09 |
| 07/17/2026 21:39 | 13 | 215.09 |
| 07/17/2026 21:39 | 2 | 215.09 |
| 07/17/2026 21:39 | 2 | 215.09 |
| 07/17/2026 21:39 | 33 | 215.10 |
| 07/17/2026 21:39 | 2 | 215.10 |
| 07/17/2026 21:39 | 27 | 215.14 |
| 07/17/2026 21:39 | 25 | 215.175 |
| 07/17/2026 21:39 | 25 | 215.175 |
| 07/17/2026 21:39 | 25 | 215.175 |
| 07/17/2026 21:39 | 25 | 215.175 |
| 07/17/2026 21:39 | 3 | 215.24 |
| 07/17/2026 21:38 | 10 | 215.30 |
| 07/17/2026 21:38 | 5 | 215.33 |
| 07/17/2026 21:38 | 5 | 215.39 |
| 07/17/2026 21:38 | 1 | 215.35 |
| 07/17/2026 21:38 | 100 | 215.35 |
| 07/17/2026 21:38 | 100 | 215.35 |
| 07/17/2026 21:37 | 10 | 215.49 |
| 07/17/2026 21:37 | 25 | 215.44 |
| 07/17/2026 21:37 | 20 | 215.59 |
| 07/17/2026 21:37 | 10 | 215.58 |
| 07/17/2026 21:37 | 10 | 215.56 |
| 07/17/2026 21:37 | 10 | 215.47 |
| 07/17/2026 21:37 | 2 | 215.42 |
| 07/17/2026 21:37 | 10 | 215.31 |
| 07/17/2026 21:37 | 54 | 215.29 |
| 07/17/2026 21:36 | 1 | 215.18 |
| 07/17/2026 21:36 | 17 | 215.13 |
| 07/17/2026 21:36 | 10 | 215.11 |
| 07/17/2026 21:36 | 10 | 214.94 |
| 07/17/2026 21:36 | 2 | 214.93 |
| 07/17/2026 21:36 | 4 | 214.93 |
| 07/17/2026 21:36 | 4 | 214.93 |
| 07/17/2026 21:36 | 1 | 214.90 |
| 07/17/2026 21:36 | 1 | 214.94 |
| 07/17/2026 21:36 | 100 | 214.94 |
| 07/17/2026 21:36 | 1 | 215.095 |
| 07/17/2026 21:35 | 1 | 214.74 |
| 07/17/2026 21:35 | 1 | 214.70 |
| 07/17/2026 21:35 | 100 | 214.66 |
| 07/17/2026 21:35 | 10 | 214.61 |
| 07/17/2026 21:35 | 1 | 214.64 |
| 07/17/2026 21:35 | 5 | 214.64 |
| 07/17/2026 21:35 | 1 | 214.65 |
| 07/17/2026 21:35 | 1 | 214.66 |
| 07/17/2026 21:34 | 7 | 214.76 |
| 07/17/2026 21:34 | 13 | 214.76 |
| 07/17/2026 21:34 | 6 | 214.77 |
| 07/17/2026 21:34 | 1 | 214.80 |
| 07/17/2026 21:34 | 25 | 214.97 |
| 07/17/2026 21:34 | 25 | 214.97 |
| 07/17/2026 21:34 | 5 | 215.04 |
| 07/17/2026 21:34 | 1 | 215.00 |
| 07/17/2026 21:33 | 100 | 214.82 |
| 07/17/2026 21:33 | 25 | 214.65 |
| 07/17/2026 21:32 | 8 | 214.63 |
| 07/17/2026 21:32 | 1 | 214.63 |
| 07/17/2026 21:32 | 1 | 214.74 |
| 07/17/2026 21:32 | 1 | 214.73 |
| 07/17/2026 21:32 | 5 | 214.68 |
| 07/17/2026 21:32 | 10 | 214.77 |
| 07/17/2026 21:32 | 4 | 214.76 |
| 07/17/2026 21:32 | 10 | 214.72 |
| 07/17/2026 21:32 | 2 | 214.65 |
| 07/17/2026 21:32 | 100 | 214.65 |
| 07/17/2026 21:32 | 35 | 214.68 |
| 07/17/2026 21:32 | 1 | 214.71 |
| 07/17/2026 21:32 | 1 | 214.72 |
| 07/17/2026 21:32 | 5 | 214.73 |
| 07/17/2026 21:31 | 11 | 214.94 |
| 07/17/2026 21:31 | 10 | 214.84 |
| 07/17/2026 21:31 | 10 | 214.90 |
| 07/17/2026 21:31 | 1 | 214.85 |
| 07/17/2026 21:31 | 33 | 214.70 |
| 07/17/2026 21:31 | 9 | 214.41 |
| 07/17/2026 21:31 | 8 | 214.45 |
| 07/17/2026 21:31 | 27 | 214.47 |
| 07/17/2026 21:31 | 10 | 214.535 |
| 07/17/2026 21:31 | 10 | 214.52 |
| 07/17/2026 21:30 | 32 | 214.48 |
| 07/17/2026 21:30 | 100 | 214.50 |
| 07/17/2026 21:30 | 44 | 214.48 |
| 07/17/2026 21:30 | 100 | 214.49 |
| 07/17/2026 21:30 | 5 | 214.49 |
| 07/17/2026 21:30 | 100 | 214.49 |
| 07/17/2026 21:30 | 99 | 214.51 |
| 07/17/2026 21:30 | 1 | 214.51 |
| 07/17/2026 21:30 | 20 | 214.60 |
| 07/17/2026 21:30 | 20 | 214.69 |
| 07/17/2026 21:30 | 100 | 214.71 |
| 07/17/2026 21:30 | 22 | 214.67 |
| 07/17/2026 21:30 | 279 | 214.67 |
| 07/17/2026 21:30 | 21 | 214.67 |
| 07/17/2026 21:30 | 9 | 214.66 |
| 07/17/2026 21:30 | 1 | 214.67 |
| 07/17/2026 21:30 | 9 | 214.67 |
| 07/17/2026 21:30 | 1 | 214.68 |
| 07/17/2026 21:30 | 10 | 214.69 |
| 07/17/2026 21:30 | 25 | 214.79 |
| 07/17/2026 21:30 | 25 | 214.79 |
| 07/17/2026 21:30 | 25 | 214.79 |
| 07/17/2026 21:30 | 33 | 214.82 |
| 07/17/2026 21:30 | 2 | 214.95 |
| 07/17/2026 21:30 | 10 | 214.83 |
| 07/17/2026 21:30 | 1 | 214.61 |
| 07/17/2026 21:30 | 10 | 214.61 |
| 07/17/2026 21:29 | 10 | 214.57 |
| 07/17/2026 21:29 | 10 | 214.54 |
| 07/17/2026 21:29 | 10 | 214.54 |
| 07/17/2026 21:29 | 6 | 214.45 |
| 07/17/2026 21:29 | 10 | 214.48 |
| 07/17/2026 21:29 | 4 | 214.50 |
| 07/17/2026 21:29 | 15 | 214.50 |
| 07/17/2026 21:29 | 6 | 214.69 |
| 07/17/2026 21:29 | 10 | 214.67 |
| 07/17/2026 21:29 | 10 | 214.70 |
| 07/17/2026 21:28 | 5 | 214.79 |
| 07/17/2026 21:28 | 1 | 214.71 |
| 07/17/2026 21:28 | 2 | 214.79 |
| 07/17/2026 21:28 | 1 | 214.74 |
| 07/17/2026 21:28 | 40 | 214.77 |
| 07/17/2026 21:28 | 1 | 214.77 |
| 07/17/2026 21:28 | 1 | 214.68 |
| 07/17/2026 21:28 | 8 | 214.71 |
| 07/17/2026 21:27 | 1 | 214.71 |
| 07/17/2026 21:27 | 3 | 214.69 |
| 07/17/2026 21:27 | 8 | 214.74 |
| 07/17/2026 21:27 | 1 | 214.71 |
| 07/17/2026 21:27 | 1 | 214.71 |
| 07/17/2026 21:27 | 2 | 214.73 |
| 07/17/2026 21:27 | 1 | 214.72 |
| 07/17/2026 21:27 | 2 | 214.46 |
| 07/17/2026 21:27 | 100 | 214.35 |
| 07/17/2026 21:27 | 2 | 214.31 |
| 07/17/2026 21:27 | 5 | 214.31 |
| 07/17/2026 21:27 | 46 | 214.25 |
| 07/17/2026 21:27 | 43 | 214.25 |
| 07/17/2026 21:27 | 1 | 214.22 |
| 07/17/2026 21:27 | 8 | 214.09 |
| 07/17/2026 21:27 | 2 | 214.09 |
| 07/17/2026 21:27 | 2 | 214.08 |
| 07/17/2026 21:27 | 1 | 214.08 |
| 07/17/2026 21:26 | 10 | 214.08 |
| 07/17/2026 21:26 | 5 | 214.06 |
| 07/17/2026 21:25 | 8 | 214.01 |
| 07/17/2026 21:25 | 1 | 213.93 |
| 07/17/2026 21:25 | 1 | 213.72 |
| 07/17/2026 21:25 | 1 | 213.68 |
| 07/17/2026 21:25 | 99 | 213.67 |
| 07/17/2026 21:25 | 1 | 213.67 |
| 07/17/2026 21:25 | 2 | 213.67 |
| 07/17/2026 21:25 | 2 | 213.66 |
| 07/17/2026 21:25 | 5 | 213.64 |
| 07/17/2026 21:25 | 4 | 213.64 |
| 07/17/2026 21:25 | 100 | 213.55 |
| 07/17/2026 21:25 | 7 | 213.72 |
| 07/17/2026 21:25 | 1 | 213.67 |
| 07/17/2026 21:25 | 1 | 213.68 |
| 07/17/2026 21:25 | 3 | 213.70 |
| 07/17/2026 21:25 | 2 | 213.70 |
| 07/17/2026 21:25 | 32 | 213.70 |
| 07/17/2026 21:25 | 16 | 213.70 |
| 07/17/2026 21:25 | 84 | 213.70 |
| 07/17/2026 21:25 | 25 | 213.70 |
| 07/17/2026 21:25 | 2 | 213.70 |
| 07/17/2026 21:25 | 2 | 213.70 |
| 07/17/2026 21:25 | 5 | 213.79 |
| 07/17/2026 21:25 | 4 | 213.76 |
| 07/17/2026 21:25 | 4 | 213.76 |
| 07/17/2026 21:25 | 4 | 213.76 |
| 07/17/2026 21:24 | 3 | 213.77 |
| 07/17/2026 21:24 | 100 | 213.80 |
| 07/17/2026 21:24 | 8 | 213.80 |
| 07/17/2026 21:24 | 100 | 213.80 |
| 07/17/2026 21:24 | 100 | 213.82 |
| 07/17/2026 21:24 | 1 | 213.87 |
| 07/17/2026 21:24 | 3 | 213.87 |
| 07/17/2026 21:24 | 4 | 213.87 |
| 07/17/2026 21:24 | 1 | 214.03 |
| 07/17/2026 21:24 | 1 | 214.00 |
| 07/17/2026 21:23 | 4 | 214.01 |
| 07/17/2026 21:23 | 10 | 214.00 |
| 07/17/2026 21:23 | 8 | 214.01 |
| 07/17/2026 21:23 | 4 | 214.04 |
| 07/17/2026 21:23 | 1 | 214.04 |
| 07/17/2026 21:23 | 2 | 214.04 |
| 07/17/2026 21:23 | 4 | 214.07 |
| 07/17/2026 21:23 | 9 | 214.05 |
| 07/17/2026 21:23 | 25 | 214.05 |
| 07/17/2026 21:23 | 5 | 214.14 |
| 07/17/2026 21:23 | 1 | 214.05 |
| 07/17/2026 21:23 | 5 | 214.23 |
| 07/17/2026 21:23 | 5 | 214.26 |
| 07/17/2026 21:22 | 5 | 214.26 |
| 07/17/2026 21:22 | 18 | 214.32 |
| 07/17/2026 21:22 | 1 | 214.33 |
| 07/17/2026 21:22 | 89 | 214.35 |
| 07/17/2026 21:22 | 1 | 214.35 |
| 07/17/2026 21:22 | 10 | 214.35 |
| 07/17/2026 21:22 | 8 | 214.35 |
| 07/17/2026 21:22 | 7 | 214.35 |
| 07/17/2026 21:22 | 19 | 214.35 |
| 07/17/2026 21:22 | 1 | 214.35 |
| 07/17/2026 21:22 | 21 | 214.35 |
| 07/17/2026 21:22 | 4 | 214.35 |
| 07/17/2026 21:21 | 8 | 214.37 |
| 07/17/2026 21:21 | 8 | 214.41 |
| 07/17/2026 21:21 | 1 | 214.42 |
| 07/17/2026 21:21 | 8 | 214.42 |
| 07/17/2026 21:21 | 4 | 214.43 |
| 07/17/2026 21:21 | 6 | 214.44 |
| 07/17/2026 21:21 | 6 | 214.48 |
| 07/17/2026 21:21 | 25 | 214.48 |
| 07/17/2026 21:21 | 69 | 214.48 |
| 07/17/2026 21:21 | 31 | 214.48 |
| 07/17/2026 21:21 | 1 | 214.48 |
| 07/17/2026 21:21 | 68 | 214.48 |
| 07/17/2026 21:21 | 3 | 214.48 |
| 07/17/2026 21:21 | 1 | 214.48 |
| 07/17/2026 21:21 | 1 | 214.48 |
| 07/17/2026 21:21 | 1 | 214.48 |
| 07/17/2026 21:21 | 1 | 214.50 |
| 07/17/2026 21:21 | 3 | 214.54 |
| 07/17/2026 21:21 | 4 | 214.55 |
| 07/17/2026 21:21 | 4 | 214.55 |
| 07/17/2026 21:21 | 7 | 214.61 |
| 07/17/2026 21:21 | 7 | 214.65 |
| 07/17/2026 21:21 | 3 | 214.61 |
| 07/17/2026 21:21 | 10 | 214.63 |
| 07/17/2026 21:21 | 10 | 214.70 |
| 07/17/2026 21:20 | 100 | 214.76 |
| 07/17/2026 21:20 | 100 | 214.76 |
| 07/17/2026 21:20 | 53 | 214.82 |
| 07/17/2026 21:20 | 25 | 214.82 |
| 07/17/2026 21:20 | 10 | 214.82 |
| 07/17/2026 21:20 | 15 | 214.82 |
| 07/17/2026 21:20 | 25 | 214.82 |
| 07/17/2026 21:20 | 70 | 214.82 |
| 07/17/2026 21:20 | 30 | 214.82 |
| 07/17/2026 21:20 | 5 | 214.82 |
| 07/17/2026 21:20 | 2 | 214.82 |
| 07/17/2026 21:20 | 4 | 214.82 |
| 07/17/2026 21:20 | 43 | 214.82 |
| 07/17/2026 21:20 | 22 | 214.82 |
| 07/17/2026 21:20 | 1 | 214.82 |
| 07/17/2026 21:20 | 1 | 214.85 |
| 07/17/2026 21:19 | 8 | 214.88 |
| 07/17/2026 21:19 | 8 | 214.88 |
| 07/17/2026 21:19 | 8 | 214.88 |
| 07/17/2026 21:19 | 1 | 214.88 |
| 07/17/2026 21:19 | 3 | 214.88 |
| 07/17/2026 21:19 | 5 | 214.88 |
| 07/17/2026 21:19 | 8 | 214.88 |
| 07/17/2026 21:19 | 3 | 214.95 |
| 07/17/2026 21:19 | 1 | 214.99 |
| 07/17/2026 21:19 | 8 | 214.99 |
| 07/17/2026 21:19 | 30 | 214.99 |
| 07/17/2026 21:19 | 30 | 215.00 |
| 07/17/2026 21:19 | 100 | 215.00 |
| 07/17/2026 21:19 | 100 | 215.00 |
| 07/17/2026 21:19 | 4 | 215.04 |
| 07/17/2026 21:19 | 119 | 215.04 |
| 07/17/2026 21:19 | 10 | 215.05 |
| 07/17/2026 21:19 | 10 | 215.07 |
| 07/17/2026 21:19 | 3 | 215.19 |
| 07/17/2026 21:19 | 10 | 215.18 |
| 07/17/2026 21:19 | 90 | 215.11 |
| 07/17/2026 21:19 | 9 | 215.10 |
| 07/17/2026 21:19 | 10 | 215.05 |
| 07/17/2026 21:19 | 4 | 215.07 |
| 07/17/2026 21:19 | 16 | 215.07 |
| 07/17/2026 21:19 | 7 | 215.08 |
| 07/17/2026 21:19 | 8 | 215.10 |
| 07/17/2026 21:19 | 10 | 215.10 |
| 07/17/2026 21:19 | 1 | 215.10 |
| 07/17/2026 21:19 | 6 | 215.10 |
| 07/17/2026 21:19 | 8 | 215.10 |
| 07/17/2026 21:19 | 1 | 215.07 |
| 07/17/2026 21:19 | 11 | 215.06 |
| 07/17/2026 21:19 | 5 | 215.06 |
| 07/17/2026 21:19 | 5 | 215.06 |
| 07/17/2026 21:19 | 1 | 215.05 |
| 07/17/2026 21:19 | 1 | 214.92 |
| 07/17/2026 21:17 | 17 | 214.86 |
| 07/17/2026 21:17 | 14 | 214.79 |
| 07/17/2026 21:17 | 30 | 214.75 |
| 07/17/2026 21:17 | 1 | 214.81 |
| 07/17/2026 21:17 | 10 | 214.78 |
| 07/17/2026 21:16 | 5 | 214.75 |
| 07/17/2026 21:16 | 5 | 214.75 |
| 07/17/2026 21:16 | 75 | 214.75 |
| 07/17/2026 21:16 | 25 | 214.75 |
| 07/17/2026 21:16 | 3 | 214.80 |
| 07/17/2026 21:15 | 2 | 214.80 |
| 07/17/2026 21:15 | 100 | 214.67 |
| 07/17/2026 21:15 | 1 | 214.71 |
| 07/17/2026 21:15 | 71 | 214.55 |
| 07/17/2026 21:15 | 29 | 214.55 |
| 07/17/2026 21:15 | 9 | 214.60 |
| 07/17/2026 21:15 | 3 | 214.61 |
| 07/17/2026 21:15 | 1 | 214.61 |
| 07/17/2026 21:15 | 68 | 214.62 |
| 07/17/2026 21:15 | 9 | 214.62 |
| 07/17/2026 21:15 | 1 | 214.62 |
| 07/17/2026 21:15 | 1 | 214.62 |
| 07/17/2026 21:15 | 9 | 214.62 |
| 07/17/2026 21:15 | 1 | 214.62 |
| 07/17/2026 21:15 | 1 | 214.62 |
| 07/17/2026 21:15 | 9 | 214.62 |
| 07/17/2026 21:15 | 1 | 214.62 |
| 07/17/2026 21:14 | 5 | 214.73 |
| 07/17/2026 21:14 | 4 | 214.66 |
| 07/17/2026 21:14 | 2 | 214.66 |
| 07/17/2026 21:14 | 25 | 214.70 |
| 07/17/2026 21:14 | 8 | 214.85 |
| 07/17/2026 21:14 | 1 | 214.74 |
| 07/17/2026 21:14 | 8 | 214.78 |
| 07/17/2026 21:14 | 2 | 214.79 |
| 07/17/2026 21:14 | 2 | 214.79 |
| 07/17/2026 21:14 | 1 | 214.80 |
| 07/17/2026 21:13 | 100 | 214.935 |
| 07/17/2026 21:13 | 5 | 215.06 |
| 07/17/2026 21:13 | 4 | 215.06 |
| 07/17/2026 21:13 | 15 | 215.05 |
| 07/17/2026 21:13 | 2 | 215.04 |
| 07/17/2026 21:13 | 30 | 215.00 |
| 07/17/2026 21:13 | 100 | 214.99 |
| 07/17/2026 21:12 | 83 | 214.99 |
| 07/17/2026 21:12 | 1 | 214.99 |
| 07/17/2026 21:12 | 16 | 214.99 |
| 07/17/2026 21:12 | 5 | 214.99 |
| 07/17/2026 21:12 | 1 | 214.96 |
| 07/17/2026 21:12 | 10 | 214.99 |
| 07/17/2026 21:12 | 1 | 214.93 |
| 07/17/2026 21:12 | 40 | 214.88 |
| 07/17/2026 21:12 | 1 | 214.88 |
| 07/17/2026 21:11 | 42 | 214.76 |
| 07/17/2026 21:11 | 58 | 214.76 |
| 07/17/2026 21:11 | 33 | 214.76 |
| 07/17/2026 21:11 | 100 | 214.75 |
| 07/17/2026 21:11 | 4 | 214.63 |
| 07/17/2026 21:11 | 1 | 214.67 |
| 07/17/2026 21:11 | 1 | 214.67 |
| 07/17/2026 21:11 | 1 | 214.70 |
| 07/17/2026 21:11 | 8 | 214.79 |
| 07/17/2026 21:10 | 1 | 214.73 |
| 07/17/2026 21:10 | 5 | 214.70 |
| 07/17/2026 21:10 | 15 | 214.64 |
| 07/17/2026 21:10 | 25 | 214.56 |
| 07/17/2026 21:10 | 1 | 214.50 |
| 07/17/2026 21:10 | 3 | 214.50 |
| 07/17/2026 21:10 | 4 | 214.50 |
| 07/17/2026 21:10 | 5 | 214.50 |
| 07/17/2026 21:10 | 15 | 214.56 |
| 07/17/2026 21:10 | 25 | 214.67 |
| 07/17/2026 21:09 | 3 | 214.68 |
| 07/17/2026 21:09 | 25 | 214.72 |
| 07/17/2026 21:09 | 25 | 214.70 |
| 07/17/2026 21:08 | 5 | 214.80 |
| 07/17/2026 21:07 | 11 | 214.86 |
| 07/17/2026 21:07 | 2 | 214.80 |
| 07/17/2026 21:07 | 1 | 214.71 |
| 07/17/2026 21:07 | 12 | 214.72 |
| 07/17/2026 21:06 | 1 | 214.72 |
| 07/17/2026 21:06 | 5 | 214.81 |
| 07/17/2026 21:06 | 5 | 214.84 |
| 07/17/2026 21:06 | 22 | 214.74 |
| 07/17/2026 21:06 | 12 | 214.76 |
| 07/17/2026 21:06 | 1 | 214.78 |
| 07/17/2026 21:06 | 4 | 214.86 |
| 07/17/2026 21:06 | 4 | 214.87 |
| 07/17/2026 21:06 | 11 | 214.87 |
| 07/17/2026 21:06 | 36 | 214.87 |
| 07/17/2026 21:06 | 76 | 214.87 |
| 07/17/2026 21:06 | 10 | 214.88 |
| 07/17/2026 21:06 | 100 | 214.91 |
| 07/17/2026 21:06 | 4 | 214.93 |
| 07/17/2026 21:06 | 1 | 214.93 |
| 07/17/2026 21:06 | 3 | 214.93 |
| 07/17/2026 21:06 | 15 | 215.07 |
| 07/17/2026 21:06 | 5 | 215.01 |
| 07/17/2026 21:05 | 5 | 214.99 |
| 07/17/2026 21:05 | 5 | 214.98 |
| 07/17/2026 21:05 | 5 | 214.99 |
| 07/17/2026 21:05 | 5 | 215.00 |
| 07/17/2026 21:05 | 1 | 215.00 |
| 07/17/2026 21:05 | 6 | 215.03 |
| 07/17/2026 21:05 | 4 | 215.03 |
| 07/17/2026 21:05 | 10 | 215.03 |
| 07/17/2026 21:04 | 10 | 215.10 |
| 07/17/2026 21:04 | 25 | 215.15 |
| 07/17/2026 21:04 | 3 | 215.15 |
| 07/17/2026 21:04 | 3 | 215.15 |
| 07/17/2026 21:04 | 25 | 215.15 |
| 07/17/2026 21:04 | 13 | 215.24 |
| 07/17/2026 21:04 | 17 | 215.24 |
| 07/17/2026 21:04 | 1 | 215.22 |
| 07/17/2026 21:03 | 5 | 215.07 |
| 07/17/2026 21:03 | 1 | 215.09 |
| 07/17/2026 21:03 | 1 | 215.07 |
| 07/17/2026 21:03 | 1 | 215.02 |
| 07/17/2026 21:03 | 1 | 215.04 |
| 07/17/2026 21:03 | 1 | 215.05 |
| 07/17/2026 21:03 | 1 | 215.05 |
| 07/17/2026 21:02 | 1 | 214.99 |
| 07/17/2026 21:02 | 5 | 214.92 |
| 07/17/2026 21:02 | 18 | 214.94 |
| 07/17/2026 21:02 | 10 | 214.97 |
| 07/17/2026 21:02 | 1 | 215.02 |
| 07/17/2026 21:01 | 1 | 215.06 |
| 07/17/2026 21:01 | 1 | 215.08 |
| 07/17/2026 21:01 | 1 | 215.09 |
| 07/17/2026 21:01 | 6 | 214.98 |
| 07/17/2026 21:01 | 20 | 214.98 |
| 07/17/2026 21:01 | 30 | 215.00 |
| 07/17/2026 21:01 | 10 | 215.00 |
| 07/17/2026 21:01 | 60 | 215.00 |
| 07/17/2026 21:01 | 1 | 215.00 |
| 07/17/2026 21:01 | 30 | 215.07 |
| 07/17/2026 21:00 | 2 | 215.12 |
| 07/17/2026 21:00 | 4 | 215.12 |
| 07/17/2026 21:00 | 1 | 215.22 |
| 07/17/2026 21:00 | 1 | 215.22 |
| 07/17/2026 21:00 | 8 | 215.22 |
| 07/17/2026 21:00 | 10 | 215.17 |
| 07/17/2026 21:00 | 5 | 215.24 |
| 07/17/2026 21:00 | 3 | 215.24 |
| 07/17/2026 21:00 | 2 | 215.24 |
| 07/17/2026 21:00 | 6 | 215.17 |
| 07/17/2026 21:00 | 3 | 215.22 |
| 07/17/2026 20:59 | 1 | 215.24 |
| 07/17/2026 20:59 | 23 | 215.27 |
| 07/17/2026 20:59 | 4 | 215.27 |
| 07/17/2026 20:59 | 1 | 215.27 |
| 07/17/2026 20:57 | 10 | 215.28 |
| 07/17/2026 20:57 | 3 | 215.29 |
| 07/17/2026 20:57 | 7 | 215.29 |
| 07/17/2026 20:57 | 5 | 215.31 |
| 07/17/2026 20:57 | 7 | 215.31 |
| 07/17/2026 20:57 | 2 | 215.31 |
| 07/17/2026 20:57 | 1 | 215.31 |
| 07/17/2026 20:56 | 10 | 215.56 |
| 07/17/2026 20:56 | 25 | 215.42 |
| 07/17/2026 20:54 | 2 | 215.70 |
| 07/17/2026 20:54 | 10 | 215.65 |
| 07/17/2026 20:54 | 3 | 215.68 |
| 07/17/2026 20:54 | 90 | 215.55 |
| 07/17/2026 20:54 | 1 | 215.55 |
| 07/17/2026 20:54 | 10 | 215.55 |
| 07/17/2026 20:54 | 9 | 215.58 |
| 07/17/2026 20:54 | 1 | 215.45 |
| 07/17/2026 20:52 | 2 | 215.37 |
| 07/17/2026 20:52 | 5 | 215.41 |
| 07/17/2026 20:51 | 1 | 215.41 |
| 07/17/2026 20:51 | 12 | 215.51 |
| 07/17/2026 20:51 | 100 | 215.50 |
| 07/17/2026 20:51 | 1 | 215.50 |
| 07/17/2026 20:50 | 2 | 215.42 |
| 07/17/2026 20:50 | 25 | 215.22 |
| 07/17/2026 20:50 | 10 | 215.17 |
| 07/17/2026 20:50 | 79 | 215.18 |
| 07/17/2026 20:50 | 100 | 215.19 |
| 07/17/2026 20:50 | 25 | 215.22 |
| 07/17/2026 20:50 | 13 | 215.18 |
| 07/17/2026 20:50 | 4 | 215.18 |
| 07/17/2026 20:50 | 13 | 215.18 |
| 07/17/2026 20:50 | 25 | 215.24 |
| 07/17/2026 20:49 | 25 | 215.31 |
| 07/17/2026 20:48 | 10 | 215.42 |
| 07/17/2026 20:48 | 52 | 215.49 |
| 07/17/2026 20:48 | 15 | 215.48 |
| 07/17/2026 20:48 | 6 | 215.47 |
| 07/17/2026 20:48 | 46 | 215.38 |
| 07/17/2026 20:48 | 25 | 215.38 |
| 07/17/2026 20:48 | 100 | 215.36 |
| 07/17/2026 20:47 | 2 | 215.30 |
| 07/17/2026 20:47 | 1 | 215.45 |
| 07/17/2026 20:47 | 5 | 215.42 |
| 07/17/2026 20:47 | 5 | 215.41 |
| 07/17/2026 20:46 | 100 | 215.33 |
| 07/17/2026 20:46 | 1 | 215.07 |
| 07/17/2026 20:46 | 1 | 215.08 |
| 07/17/2026 20:46 | 1 | 215.10 |
| 07/17/2026 20:46 | 5 | 215.30 |
| 07/17/2026 20:45 | 5 | 215.25 |
| 07/17/2026 20:45 | 1 | 215.39 |
| 07/17/2026 20:44 | 5 | 215.26 |
| 07/17/2026 20:44 | 1 | 215.22 |
| 07/17/2026 20:44 | 1 | 215.22 |
| 07/17/2026 20:42 | 1 | 215.29 |
| 07/17/2026 20:42 | 1 | 215.29 |
| 07/17/2026 20:42 | 5 | 215.30 |
| 07/17/2026 20:42 | 61 | 215.30 |
| 07/17/2026 20:42 | 39 | 215.30 |
| 07/17/2026 20:42 | 6 | 215.40 |
| 07/17/2026 20:42 | 1 | 215.42 |
| 07/17/2026 20:42 | 1 | 215.42 |
| 07/17/2026 20:42 | 1 | 215.42 |
| 07/17/2026 20:42 | 6 | 215.43 |
| 07/17/2026 20:42 | 5 | 215.45 |
| 07/17/2026 20:42 | 1 | 215.45 |
| 07/17/2026 20:42 | 3 | 215.45 |
| 07/17/2026 20:41 | 15 | 215.50 |
| 07/17/2026 20:41 | 16 | 215.51 |
| 07/17/2026 20:41 | 2 | 215.51 |
| 07/17/2026 20:41 | 4 | 215.51 |
| 07/17/2026 20:41 | 22 | 215.52 |
| 07/17/2026 20:41 | 100 | 215.53 |
| 07/17/2026 20:41 | 100 | 215.53 |
| 07/17/2026 20:41 | 1 | 215.52 |
| 07/17/2026 20:41 | 1 | 215.52 |
| 07/17/2026 20:41 | 1 | 215.53 |
| 07/17/2026 20:41 | 24 | 215.57 |
| 07/17/2026 20:41 | 100 | 215.57 |
| 07/17/2026 20:40 | 25 | 215.59 |
| 07/17/2026 20:40 | 1 | 215.75 |
| 07/17/2026 20:40 | 1 | 215.77 |
| 07/17/2026 20:40 | 5 | 215.81 |
| 07/17/2026 20:40 | 25 | 215.74 |
| 07/17/2026 20:39 | 5 | 215.67 |
| 07/17/2026 20:39 | 100 | 215.72 |
| 07/17/2026 20:39 | 1 | 215.65 |
| 07/17/2026 20:38 | 10 | 215.70 |
| 07/17/2026 20:38 | 10 | 215.77 |
| 07/17/2026 20:38 | 10 | 215.76 |
| 07/17/2026 20:38 | 10 | 215.75 |
| 07/17/2026 20:37 | 1 | 215.78 |
| 07/17/2026 20:37 | 1 | 215.70 |
| 07/17/2026 20:37 | 30 | 216.00 |
| 07/17/2026 20:36 | 6 | 215.98 |
| 07/17/2026 20:36 | 10 | 215.86 |
| 07/17/2026 20:36 | 10 | 215.80 |
| 07/17/2026 20:35 | 59 | 215.84 |
| 07/17/2026 20:34 | 2 | 215.59 |
| 07/17/2026 20:34 | 1 | 215.43 |
| 07/17/2026 20:34 | 1 | 215.44 |
| 07/17/2026 20:33 | 100 | 215.51 |
| 07/17/2026 20:32 | 1 | 215.73 |
| 07/17/2026 20:31 | 90 | 215.72 |
| 07/17/2026 20:31 | 10 | 215.72 |
| 07/17/2026 20:31 | 5 | 215.85 |
| 07/17/2026 20:30 | 5 | 216.05 |
| 07/17/2026 20:30 | 2 | 215.73 |
| 07/17/2026 20:30 | 15 | 215.67 |
| 07/17/2026 20:30 | 15 | 215.53 |
| 07/17/2026 20:30 | 5 | 215.52 |
| 07/17/2026 20:30 | 10 | 215.50 |
| 07/17/2026 20:29 | 10 | 215.40 |
| 07/17/2026 20:28 | 9 | 215.26 |
| 07/17/2026 20:28 | 1 | 215.26 |
| 07/17/2026 20:27 | 23 | 215.31 |
| 07/17/2026 20:27 | 4 | 215.40 |
| 07/17/2026 20:27 | 3 | 215.40 |
| 07/17/2026 20:27 | 3 | 215.40 |
| 07/17/2026 20:27 | 1 | 215.46 |
| 07/17/2026 20:27 | 33 | 215.31 |
| 07/17/2026 20:27 | 14 | 215.25 |
| 07/17/2026 20:27 | 81 | 215.27 |
| 07/17/2026 20:27 | 90 | 215.30 |
| 07/17/2026 20:27 | 55 | 215.48 |
| 07/17/2026 20:26 | 100 | 215.62 |
| 07/17/2026 20:26 | 5 | 215.62 |
| 07/17/2026 20:26 | 2 | 215.61 |
| 07/17/2026 20:26 | 5 | 215.52 |
| 07/17/2026 20:25 | 50 | 215.38 |
| 07/17/2026 20:25 | 66 | 215.38 |
| 07/17/2026 20:25 | 1 | 215.41 |
| 07/17/2026 20:25 | 34 | 215.39 |
| 07/17/2026 20:25 | 1 | 215.48 |
| 07/17/2026 20:24 | 1 | 215.86 |
| 07/17/2026 20:24 | 4 | 215.91 |
| 07/17/2026 20:24 | 2 | 215.99 |
| 07/17/2026 20:24 | 2 | 215.94 |
| 07/17/2026 20:23 | 100 | 215.87 |
| 07/17/2026 20:23 | 100 | 215.86 |
| 07/17/2026 20:23 | 76 | 215.67 |
| 07/17/2026 20:23 | 23 | 215.67 |
| 07/17/2026 20:23 | 1 | 215.67 |
| 07/17/2026 20:23 | 95 | 215.66 |
| 07/17/2026 20:23 | 1 | 215.64 |
| 07/17/2026 20:23 | 4 | 215.54 |
| 07/17/2026 20:22 | 96 | 215.285 |
| 07/17/2026 20:22 | 104 | 215.36 |
| 07/17/2026 20:21 | 5 | 215.38 |
| 07/17/2026 20:21 | 5 | 215.30 |
| 07/17/2026 20:21 | 5 | 215.36 |
| 07/17/2026 20:21 | 66 | 215.25 |
| 07/17/2026 20:21 | 2 | 215.18 |
| 07/17/2026 20:21 | 100 | 215.24 |
| 07/17/2026 20:21 | 100 | 215.24 |
| 07/17/2026 20:21 | 30 | 215.27 |
| 07/17/2026 20:21 | 4 | 215.28 |
| 07/17/2026 20:21 | 18 | 215.29 |
| 07/17/2026 20:21 | 2 | 215.29 |
| 07/17/2026 20:21 | 4 | 215.31 |
| 07/17/2026 20:21 | 7 | 215.40 |
| 07/17/2026 20:21 | 10 | 215.42 |
| 07/17/2026 20:21 | 10 | 215.42 |
| 07/17/2026 20:21 | 33 | 215.45 |
| 07/17/2026 20:20 | 5 | 215.46 |
| 07/17/2026 20:20 | 10 | 215.40 |
| 07/17/2026 20:20 | 10 | 215.43 |
| 07/17/2026 20:20 | 5 | 215.50 |
| 07/17/2026 20:20 | 10 | 215.74 |
| 07/17/2026 20:20 | 90 | 215.73 |
| 07/17/2026 20:19 | 4 | 215.41 |
| 07/17/2026 20:19 | 38 | 215.41 |
| 07/17/2026 20:19 | 14 | 215.80 |
| 07/17/2026 20:18 | 15 | 215.69 |
| 07/17/2026 20:18 | 25 | 215.69 |
| 07/17/2026 20:18 | 10 | 215.65 |
| 07/17/2026 20:18 | 10 | 215.59 |
| 07/17/2026 20:16 | 99 | 215.62 |
| 07/17/2026 20:16 | 1 | 215.40 |
| 07/17/2026 20:16 | 10 | 215.42 |
| 07/17/2026 20:16 | 5 | 215.39 |
| 07/17/2026 20:16 | 1 | 215.62 |
| 07/17/2026 20:16 | 44 | 215.46 |
| 07/17/2026 20:16 | 46 | 215.46 |
| 07/17/2026 20:16 | 50 | 215.46 |
| 07/17/2026 20:16 | 50 | 215.39 |
| 07/17/2026 20:16 | 6 | 215.55 |
| 07/17/2026 20:16 | 1 | 215.51 |
| 07/17/2026 20:16 | 1 | 215.59 |
| 07/17/2026 20:16 | 1 | 215.59 |
| 07/17/2026 20:15 | 5 | 216.06 |
| 07/17/2026 20:15 | 1 | 216.05 |
| 07/17/2026 20:15 | 5 | 216.02 |
| 07/17/2026 20:15 | 25 | 216.01 |
| 07/17/2026 20:15 | 82 | 216.01 |
| 07/17/2026 20:15 | 18 | 216.01 |
| 07/17/2026 20:15 | 25 | 216.00 |
| 07/17/2026 20:15 | 75 | 216.00 |
| 07/17/2026 20:15 | 4 | 215.72 |
| 07/17/2026 20:15 | 1 | 215.91 |
| 07/17/2026 20:14 | 61 | 215.77 |
| 07/17/2026 20:14 | 1 | 215.81 |
| 07/17/2026 20:14 | 100 | 215.75 |
| 07/17/2026 20:14 | 25 | 215.75 |
| 07/17/2026 20:14 | 104 | 215.75 |
| 07/17/2026 20:14 | 35 | 215.635 |
| 07/17/2026 20:14 | 10 | 215.65 |
| 07/17/2026 20:13 | 4 | 215.52 |
| 07/17/2026 20:13 | 1 | 215.53 |
| 07/17/2026 20:13 | 4 | 215.54 |
| 07/17/2026 20:13 | 100 | 215.60 |
| 07/17/2026 20:13 | 71 | 215.61 |
| 07/17/2026 20:13 | 100 | 215.62 |
| 07/17/2026 20:13 | 5 | 215.81 |
| 07/17/2026 20:13 | 7 | 215.84 |
| 07/17/2026 20:13 | 57 | 216.00 |
| 07/17/2026 20:13 | 40 | 215.96 |
| 07/17/2026 20:13 | 4 | 215.96 |
| 07/17/2026 20:12 | 11 | 216.17 |
| 07/17/2026 20:11 | 10 | 216.30 |
| 07/17/2026 20:11 | 6 | 216.30 |
| 07/17/2026 20:10 | 2 | 216.39 |
| 07/17/2026 20:10 | 10 | 216.39 |
| 07/17/2026 20:10 | 37 | 216.47 |
| 07/17/2026 20:10 | 1 | 216.53 |
| 07/17/2026 20:10 | 1 | 216.62 |
| 07/17/2026 20:10 | 25 | 216.94 |
| 07/17/2026 20:10 | 30 | 216.96 |
| 07/17/2026 20:10 | 1 | 217.03 |
| 07/17/2026 20:09 | 1 | 217.13 |
| 07/17/2026 20:09 | 10 | 217.13 |
| 07/17/2026 20:09 | 1 | 217.13 |
| 07/17/2026 20:09 | 4 | 217.17 |
| 07/17/2026 20:09 | 1 | 217.17 |
| 07/17/2026 20:09 | 94 | 217.49 |
| 07/17/2026 20:09 | 100 | 217.49 |
| 07/17/2026 20:09 | 100 | 217.45 |
| 07/17/2026 20:09 | 100 | 217.33 |
| 07/17/2026 20:09 | 88 | 217.46 |
| 07/17/2026 20:09 | 100 | 217.46 |
| 07/17/2026 20:09 | 1 | 217.28 |
| 07/17/2026 20:09 | 11 | 217.41 |
| 07/17/2026 20:09 | 1 | 217.41 |
| 07/17/2026 20:09 | 89 | 217.41 |
| 07/17/2026 20:09 | 10 | 217.38 |
| 07/17/2026 20:08 | 7 | 217.36 |
| 07/17/2026 20:08 | 1 | 217.28 |
| 07/17/2026 20:07 | 6 | 217.31 |
| 07/17/2026 20:06 | 1 | 217.295 |
| 07/17/2026 20:06 | 25 | 217.24 |
| 07/17/2026 20:06 | 1 | 217.14 |
| 07/17/2026 20:06 | 1 | 217.14 |
| 07/17/2026 20:06 | 5 | 217.305 |
| 07/17/2026 20:05 | 1 | 217.45 |
| 07/17/2026 20:05 | 6 | 217.45 |
| 07/17/2026 20:05 | 1 | 217.41 |
| 07/17/2026 20:05 | 12 | 217.24 |
| 07/17/2026 20:05 | 40 | 217.26 |
| 07/17/2026 20:05 | 55 | 217.26 |
| 07/17/2026 20:05 | 45 | 217.26 |
| 07/17/2026 20:05 | 30 | 217.32 |
| 07/17/2026 20:04 | 1 | 217.36 |
| 07/17/2026 20:03 | 2 | 217.45 |
| 07/17/2026 20:02 | 5 | 217.45 |
| 07/17/2026 20:01 | 20 | 217.35 |
| 07/17/2026 20:01 | 20 | 217.35 |
| 07/17/2026 20:01 | 100 | 217.36 |
| 07/17/2026 20:00 | 1 | 217.65 |
| 07/17/2026 19:57 | 1 | 217.86 |
| 07/17/2026 19:57 | 1 | 217.85 |
| 07/17/2026 19:57 | 1 | 217.85 |
| 07/17/2026 19:57 | 31 | 217.79 |
| 07/17/2026 19:57 | 1 | 217.75 |
| 07/17/2026 19:57 | 6 | 217.495 |
| 07/17/2026 19:57 | 10 | 217.59 |
| 07/17/2026 19:57 | 90 | 217.59 |
| 07/17/2026 19:57 | 1 | 217.59 |
| 07/17/2026 19:57 | 1 | 217.50 |
| 07/17/2026 19:56 | 1 | 217.60 |
| 07/17/2026 19:56 | 1 | 217.61 |
| 07/17/2026 19:56 | 1 | 217.61 |
| 07/17/2026 19:56 | 3 | 217.65 |
| 07/17/2026 19:56 | 3 | 217.69 |
| 07/17/2026 19:56 | 2 | 217.68 |
| 07/17/2026 19:56 | 10 | 217.70 |
| 07/17/2026 19:56 | 10 | 217.70 |
| 07/17/2026 19:55 | 4 | 217.78 |
| 07/17/2026 19:55 | 25 | 217.83 |
| 07/17/2026 19:55 | 1 | 217.86 |
| 07/17/2026 19:55 | 10 | 217.90 |
| 07/17/2026 19:55 | 10 | 217.90 |
| 07/17/2026 19:55 | 1 | 217.90 |
| 07/17/2026 19:55 | 18 | 217.91 |
| 07/17/2026 19:55 | 11 | 217.92 |
| 07/17/2026 19:55 | 25 | 218.06 |
| 07/17/2026 19:54 | 1 | 218.28 |
| 07/17/2026 19:54 | 10 | 218.26 |
| 07/17/2026 19:51 | 3 | 218.14 |
| 07/17/2026 19:51 | 14 | 218.14 |
| 07/17/2026 19:51 | 10 | 218.29 |
| 07/17/2026 19:51 | 25 | 218.30 |
| 07/17/2026 19:51 | 10 | 218.27 |
| 07/17/2026 19:50 | 1 | 218.34 |
| 07/17/2026 19:50 | 10 | 218.25 |
| 07/17/2026 19:50 | 100 | 218.16 |
| 07/17/2026 19:50 | 18 | 218.22 |
| 07/17/2026 19:50 | 48 | 218.40 |
| 07/17/2026 19:50 | 100 | 218.42 |
| 07/17/2026 19:50 | 3 | 218.46 |
| 07/17/2026 19:50 | 6 | 218.46 |
| 07/17/2026 19:50 | 91 | 218.46 |
| 07/17/2026 19:50 | 100 | 218.48 |
| 07/17/2026 19:50 | 11 | 218.55 |
| 07/17/2026 19:50 | 3 | 218.56 |
| 07/17/2026 19:50 | 2 | 218.59 |
| 07/17/2026 19:50 | 2 | 218.59 |
| 07/17/2026 19:50 | 1 | 218.58 |
| 07/17/2026 19:50 | 100 | 218.57 |
| 07/17/2026 19:50 | 10 | 218.50 |
| 07/17/2026 19:49 | 10 | 218.32 |
| 07/17/2026 19:49 | 10 | 218.35 |
| 07/17/2026 19:44 | 1 | 218.36 |
| 07/17/2026 19:44 | 10 | 218.35 |
| 07/17/2026 19:44 | 1 | 218.28 |
| 07/17/2026 19:44 | 10 | 218.19 |
| 07/17/2026 19:43 | 10 | 218.15 |
| 07/17/2026 19:43 | 10 | 218.16 |
| 07/17/2026 19:42 | 5 | 218.19 |
| 07/17/2026 19:41 | 100 | 218.05 |
| 07/17/2026 19:41 | 1 | 217.97 |
| 07/17/2026 19:41 | 10 | 217.93 |
| 07/17/2026 19:41 | 1 | 217.85 |
| 07/17/2026 19:41 | 25 | 217.82 |
| 07/17/2026 19:41 | 1 | 217.91 |
| 07/17/2026 19:40 | 24 | 217.75 |
| 07/17/2026 19:40 | 1 | 217.75 |
| 07/17/2026 19:40 | 46 | 217.80 |
| 07/17/2026 19:40 | 46 | 217.80 |
| 07/17/2026 19:40 | 8 | 217.80 |
| 07/17/2026 19:40 | 100 | 217.81 |
| 07/17/2026 19:40 | 100 | 217.81 |
| 07/17/2026 19:38 | 100 | 217.87 |
| 07/17/2026 19:36 | 36 | 217.81 |
| 07/17/2026 19:36 | 1 | 217.82 |
| 07/17/2026 19:35 | 1 | 217.85 |
| 07/17/2026 19:35 | 100 | 217.91 |
| 07/17/2026 19:35 | 19 | 217.88 |
| 07/17/2026 19:35 | 1 | 217.88 |
| 07/17/2026 19:35 | 1 | 217.88 |
| 07/17/2026 19:35 | 12 | 217.88 |
| 07/17/2026 19:35 | 1 | 217.90 |
| 07/17/2026 19:35 | 200 | 218.10 |
| 07/17/2026 19:35 | 9 | 218.01 |
| 07/17/2026 19:35 | 6 | 218.01 |
| 07/17/2026 19:35 | 9 | 218.01 |
| 07/17/2026 19:35 | 15 | 218.03 |
| 07/17/2026 19:35 | 1 | 218.03 |
| 07/17/2026 19:35 | 3 | 218.06 |
| 07/17/2026 19:35 | 3 | 218.09 |
| 07/17/2026 19:35 | 3 | 218.09 |
| 07/17/2026 19:35 | 3 | 218.09 |
| 07/17/2026 19:35 | 3 | 218.09 |
| 07/17/2026 19:35 | 3 | 218.09 |
| 07/17/2026 19:35 | 3 | 218.09 |
| 07/17/2026 19:35 | 3 | 218.09 |
| 07/17/2026 19:35 | 3 | 218.09 |
| 07/17/2026 19:35 | 3 | 218.09 |
| 07/17/2026 19:35 | 3 | 218.18 |
| 07/17/2026 19:35 | 6 | 218.09 |
| 07/17/2026 19:35 | 6 | 218.09 |
| 07/17/2026 19:35 | 30 | 218.25 |
| 07/17/2026 19:35 | 100 | 218.26 |
| 07/17/2026 19:35 | 100 | 218.31 |
| 07/17/2026 19:35 | 100 | 218.32 |
| 07/17/2026 19:33 | 100 | 218.51 |
| 07/17/2026 19:33 | 10 | 218.45 |
| 07/17/2026 19:31 | 3 | 218.39 |
| 07/17/2026 19:31 | 10 | 218.39 |
| 07/17/2026 19:30 | 30 | 218.41 |
| 07/17/2026 19:30 | 30 | 218.41 |
| 07/17/2026 19:30 | 30 | 218.41 |
| 07/17/2026 19:30 | 5 | 218.49 |
| 07/17/2026 19:30 | 9 | 218.47 |
| 07/17/2026 19:30 | 1 | 218.47 |
| 07/17/2026 19:30 | 2 | 218.29 |
| 07/17/2026 19:30 | 3 | 218.29 |
| 07/17/2026 19:30 | 30 | 218.34 |
| 07/17/2026 19:30 | 30 | 218.36 |
| 07/17/2026 19:29 | 13 | 218.48 |
| 07/17/2026 19:29 | 25 | 218.45 |
| 07/17/2026 19:28 | 3 | 218.42 |
| 07/17/2026 19:28 | 1 | 218.53 |
| 07/17/2026 19:28 | 10 | 218.48 |
| 07/17/2026 19:28 | 25 | 218.69 |
| 07/17/2026 19:25 | 25 | 218.55 |
| 07/17/2026 19:25 | 100 | 218.48 |
| 07/17/2026 19:25 | 5 | 218.34 |
| 07/17/2026 19:25 | 5 | 218.15 |
| 07/17/2026 19:25 | 2 | 218.14 |
| 07/17/2026 19:25 | 3 | 218.14 |
| 07/17/2026 19:25 | 1 | 218.13 |
| 07/17/2026 19:25 | 86 | 218.07 |
| 07/17/2026 19:25 | 14 | 218.07 |
| 07/17/2026 19:24 | 86 | 218.06 |
| 07/17/2026 19:24 | 100 | 218.02 |
| 07/17/2026 19:24 | 100 | 217.98 |
| 07/17/2026 19:24 | 100 | 217.98 |
| 07/17/2026 19:24 | 100 | 217.96 |
| 07/17/2026 19:24 | 100 | 217.95 |
| 07/17/2026 19:24 | 100 | 217.94 |
| 07/17/2026 19:24 | 100 | 217.68 |
| 07/17/2026 19:24 | 35 | 217.69 |
| 07/17/2026 19:24 | 20 | 217.58 |
| 07/17/2026 19:24 | 1 | 217.58 |
| 07/17/2026 19:24 | 1 | 217.58 |
| 07/17/2026 19:24 | 1 | 217.64 |
| 07/17/2026 19:24 | 1 | 217.64 |
| 07/17/2026 19:24 | 4 | 217.65 |
| 07/17/2026 19:24 | 5 | 217.67 |
| 07/17/2026 19:24 | 22 | 217.69 |
| 07/17/2026 19:24 | 1 | 217.70 |
| 07/17/2026 19:24 | 4 | 217.72 |
| 07/17/2026 19:23 | 1 | 217.86 |
| 07/17/2026 19:23 | 18 | 217.86 |
| 07/17/2026 19:20 | 1 | 217.92 |
| 07/17/2026 19:20 | 26 | 217.92 |
| 07/17/2026 19:20 | 4 | 218.04 |
| 07/17/2026 19:20 | 4 | 218.04 |
| 07/17/2026 19:20 | 7 | 218.07 |
| 07/17/2026 19:20 | 1 | 218.07 |
| 07/17/2026 19:20 | 3 | 218.08 |
| 07/17/2026 19:20 | 5 | 218.09 |
| 07/17/2026 19:20 | 1 | 218.09 |
| 07/17/2026 19:20 | 5 | 218.10 |
| 07/17/2026 19:20 | 26 | 218.10 |
| 07/17/2026 19:20 | 26 | 218.10 |
| 07/17/2026 19:20 | 4 | 218.12 |
| 07/17/2026 19:20 | 1 | 218.13 |
| 07/17/2026 19:20 | 1 | 218.24 |
| 07/17/2026 19:20 | 2 | 218.24 |
| 07/17/2026 19:20 | 1 | 218.28 |
| 07/17/2026 19:19 | 5 | 218.36 |
| 07/17/2026 19:19 | 14 | 218.36 |
| 07/17/2026 19:18 | 1 | 218.38 |
| 07/17/2026 19:18 | 3 | 218.58 |
| 07/17/2026 19:17 | 4 | 218.50 |
| 07/17/2026 19:17 | 3 | 218.72 |
| 07/17/2026 19:17 | 86 | 218.68 |
| 07/17/2026 19:17 | 100 | 218.68 |
| 07/17/2026 19:17 | 14 | 218.68 |
| 07/17/2026 19:15 | 1 | 218.20 |
| 07/17/2026 19:15 | 3 | 218.22 |
| 07/17/2026 19:14 | 5 | 218.27 |
| 07/17/2026 19:12 | 11 | 218.34 |
| 07/17/2026 19:12 | 30 | 218.43 |
| 07/17/2026 19:12 | 65 | 218.53 |
| 07/17/2026 19:12 | 25 | 218.53 |
| 07/17/2026 19:11 | 30 | 218.48 |
| 07/17/2026 19:11 | 3 | 218.48 |
| 07/17/2026 19:11 | 50 | 218.56 |
| 07/17/2026 19:11 | 35 | 218.58 |
| 07/17/2026 19:11 | 5 | 218.70 |
| 07/17/2026 19:11 | 5 | 218.67 |
| 07/17/2026 19:11 | 75 | 218.73 |
| 07/17/2026 19:11 | 25 | 218.73 |
| 07/17/2026 19:11 | 25 | 218.74 |
| 07/17/2026 19:11 | 3 | 218.76 |
| 07/17/2026 19:11 | 100 | 218.76 |
| 07/17/2026 19:11 | 5 | 218.89 |
| 07/17/2026 19:10 | 1 | 218.81 |
| 07/17/2026 19:09 | 100 | 218.81 |
| 07/17/2026 19:09 | 100 | 218.81 |
| 07/17/2026 19:09 | 10 | 218.70 |
| 07/17/2026 19:09 | 5 | 218.70 |
| 07/17/2026 19:06 | 5 | 218.52 |
| 07/17/2026 19:06 | 5 | 218.44 |
| 07/17/2026 19:06 | 2 | 218.34 |
| 07/17/2026 19:05 | 100 | 218.24 |
| 07/17/2026 19:05 | 100 | 218.18 |
| 07/17/2026 19:05 | 100 | 218.18 |
| 07/17/2026 19:05 | 10 | 217.98 |
| 07/17/2026 19:03 | 5 | 218.00 |
| 07/17/2026 19:02 | 10 | 217.69 |
| 07/17/2026 19:02 | 25 | 217.65 |
| 07/17/2026 19:02 | 25 | 217.66 |
| 07/17/2026 19:02 | 25 | 217.66 |
| 07/17/2026 19:02 | 25 | 217.66 |
| 07/17/2026 19:02 | 25 | 217.66 |
| 07/17/2026 19:02 | 9 | 217.63 |
| 07/17/2026 19:02 | 70 | 217.68 |
| 07/17/2026 19:02 | 3 | 217.68 |
| 07/17/2026 19:02 | 5 | 217.96 |
| 07/17/2026 19:01 | 100 | 217.77 |
| 07/17/2026 19:01 | 28 | 217.57 |
| 07/17/2026 19:01 | 72 | 217.57 |
| 07/17/2026 19:01 | 100 | 217.46 |
| 07/17/2026 19:01 | 5 | 217.44 |
| 07/17/2026 19:01 | 39 | 217.42 |
| 07/17/2026 19:01 | 41 | 217.42 |
| 07/17/2026 19:01 | 1 | 217.42 |
| 07/17/2026 19:01 | 19 | 217.42 |
| 07/17/2026 19:01 | 100 | 217.42 |
| 07/17/2026 19:01 | 22 | 217.42 |
| 07/17/2026 19:01 | 100 | 217.36 |
| 07/17/2026 19:01 | 5 | 217.38 |
| 07/17/2026 19:01 | 100 | 217.36 |
| 07/17/2026 19:01 | 20 | 217.37 |
| 07/17/2026 19:01 | 77 | 217.32 |
| 07/17/2026 19:01 | 23 | 217.32 |
| 07/17/2026 19:00 | 3 | 217.30 |
| 07/17/2026 19:00 | 100 | 217.28 |
| 07/17/2026 19:00 | 10 | 217.27 |
| 07/17/2026 19:00 | 59 | 217.27 |
| 07/17/2026 19:00 | 41 | 217.27 |
| 07/17/2026 19:00 | 10 | 217.24 |
| 07/17/2026 18:59 | 19 | 217.26 |
| 07/17/2026 18:59 | 77 | 217.25 |
| 07/17/2026 18:59 | 90 | 217.26 |
| 07/17/2026 18:59 | 10 | 217.24 |
| 07/17/2026 18:58 | 25 | 217.02 |
| 07/17/2026 18:58 | 25 | 217.02 |
| 07/17/2026 18:57 | 1 | 217.09 |
| 07/17/2026 18:57 | 1 | 217.08 |
| 07/17/2026 18:56 | 35 | 216.90 |
| 07/17/2026 18:55 | 1 | 217.10 |
| 07/17/2026 18:55 | 10 | 217.04 |
| 07/17/2026 18:54 | 1 | 216.94 |
| 07/17/2026 18:54 | 1 | 216.92 |
| 07/17/2026 18:54 | 1 | 216.91 |
| 07/17/2026 18:54 | 1 | 216.86 |
| 07/17/2026 18:54 | 3 | 216.77 |
| 07/17/2026 18:54 | 100 | 216.85 |
| 07/17/2026 18:54 | 18 | 216.81 |
| 07/17/2026 18:54 | 1 | 216.93 |
| 07/17/2026 18:53 | 5 | 216.91 |
| 07/17/2026 18:53 | 10 | 216.91 |
| 07/17/2026 18:53 | 10 | 216.91 |
| 07/17/2026 18:53 | 9 | 216.96 |
| 07/17/2026 18:53 | 1 | 216.96 |
| 07/17/2026 18:53 | 1 | 216.96 |
| 07/17/2026 18:53 | 1 | 216.96 |
| 07/17/2026 18:53 | 1 | 216.97 |
| 07/17/2026 18:53 | 100 | 216.97 |
| 07/17/2026 18:53 | 2 | 216.97 |
| 07/17/2026 18:53 | 30 | 217.05 |
| 07/17/2026 18:53 | 83 | 217.12 |
| 07/17/2026 18:53 | 5 | 217.08 |
| 07/17/2026 18:53 | 1 | 217.13 |
| 07/17/2026 18:52 | 100 | 217.30 |
| 07/17/2026 18:52 | 30 | 217.32 |
| 07/17/2026 18:52 | 1 | 217.35 |
| 07/17/2026 18:52 | 100 | 217.34 |
| 07/17/2026 18:51 | 5 | 217.35 |
| 07/17/2026 18:51 | 11 | 217.28 |
| 07/17/2026 18:51 | 100 | 217.24 |
| 07/17/2026 18:51 | 100 | 217.23 |
| 07/17/2026 18:51 | 100 | 217.24 |
| 07/17/2026 18:51 | 6 | 217.13 |
| 07/17/2026 18:51 | 1 | 217.13 |
| 07/17/2026 18:51 | 1 | 217.13 |
| 07/17/2026 18:51 | 50 | 217.13 |
| 07/17/2026 18:51 | 42 | 217.13 |
| 07/17/2026 18:51 | 1 | 217.10 |
| 07/17/2026 18:51 | 100 | 217.08 |
| 07/17/2026 18:51 | 99 | 217.06 |
| 07/17/2026 18:51 | 10 | 217.03 |
| 07/17/2026 18:50 | 10 | 216.95 |
| 07/17/2026 18:50 | 10 | 216.97 |
| 07/17/2026 18:50 | 100 | 217.06 |
| 07/17/2026 18:49 | 1 | 217.07 |
| 07/17/2026 18:49 | 78 | 216.91 |
| 07/17/2026 18:48 | 15 | 216.82 |
| 07/17/2026 18:48 | 40 | 216.84 |
| 07/17/2026 18:48 | 100 | 216.84 |
| 07/17/2026 18:48 | 100 | 216.84 |
| 07/17/2026 18:47 | 2 | 217.07 |
| 07/17/2026 18:47 | 40 | 217.03 |
| 07/17/2026 18:47 | 10 | 216.75 |
| 07/17/2026 18:47 | 2 | 216.81 |
| 07/17/2026 18:47 | 1 | 216.84 |
| 07/17/2026 18:47 | 30 | 216.71 |
| 07/17/2026 18:47 | 2 | 216.795 |
| 07/17/2026 18:47 | 40 | 216.77 |
| 07/17/2026 18:46 | 40 | 216.81 |
| 07/17/2026 18:46 | 5 | 216.75 |
| 07/17/2026 18:46 | 34 | 216.77 |
| 07/17/2026 18:46 | 100 | 216.77 |
| 07/17/2026 18:45 | 36 | 216.61 |
| 07/17/2026 18:45 | 40 | 216.61 |
| 07/17/2026 18:44 | 5 | 216.56 |
| 07/17/2026 18:44 | 56 | 216.54 |
| 07/17/2026 18:44 | 44 | 216.54 |
| 07/17/2026 18:43 | 100 | 216.50 |
| 07/17/2026 18:43 | 5 | 216.47 |
| 07/17/2026 18:43 | 100 | 216.47 |
| 07/17/2026 18:43 | 100 | 216.44 |
| 07/17/2026 18:43 | 21 | 216.41 |
| 07/17/2026 18:43 | 100 | 216.39 |
| 07/17/2026 18:43 | 100 | 216.36 |
| 07/17/2026 18:43 | 5 | 216.30 |
| 07/17/2026 18:43 | 5 | 216.29 |
| 07/17/2026 18:43 | 5 | 216.17 |
| 07/17/2026 18:42 | 3 | 216.18 |
| 07/17/2026 18:42 | 36 | 216.16 |
| 07/17/2026 18:42 | 3 | 216.16 |
| 07/17/2026 18:41 | 30 | 216.13 |
| 07/17/2026 18:41 | 10 | 216.01 |
| 07/17/2026 18:38 | 10 | 216.02 |
| 07/17/2026 18:36 | 10 | 215.94 |
| 07/17/2026 18:36 | 90 | 215.94 |
| 07/17/2026 18:36 | 10 | 215.95 |
| 07/17/2026 18:36 | 7 | 215.96 |
| 07/17/2026 18:36 | 4 | 215.99 |
| 07/17/2026 18:36 | 11 | 216.03 |
| 07/17/2026 18:35 | 100 | 216.24 |
| 07/17/2026 18:34 | 2 | 216.16 |
| 07/17/2026 18:34 | 21 | 216.16 |
| 07/17/2026 18:34 | 21 | 216.17 |
| 07/17/2026 18:34 | 100 | 216.19 |
| 07/17/2026 18:34 | 100 | 216.19 |
| 07/17/2026 18:33 | 1 | 216.36 |
| 07/17/2026 18:32 | 100 | 216.29 |
| 07/17/2026 18:32 | 100 | 216.29 |
| 07/17/2026 18:32 | 100 | 216.28 |
| 07/17/2026 18:32 | 100 | 216.06 |
| 07/17/2026 18:32 | 100 | 216.06 |
| 07/17/2026 18:32 | 10 | 216.06 |
| 07/17/2026 18:31 | 4 | 216.03 |
| 07/17/2026 18:30 | 30 | 216.45 |
| 07/17/2026 18:29 | 1 | 216.26 |
| 07/17/2026 18:28 | 10 | 216.29 |
| 07/17/2026 18:27 | 62 | 216.42 |
| 07/17/2026 18:27 | 10 | 216.39 |
| 07/17/2026 18:27 | 100 | 216.44 |
| 07/17/2026 18:27 | 100 | 216.42 |
| 07/17/2026 18:27 | 25 | 216.38 |
| 07/17/2026 18:27 | 25 | 216.38 |
| 07/17/2026 18:27 | 40 | 216.41 |
| 07/17/2026 18:27 | 100 | 216.41 |
| 07/17/2026 18:27 | 100 | 216.38 |
| 07/17/2026 18:27 | 100 | 216.38 |
| 07/17/2026 18:27 | 100 | 216.34 |
| 07/17/2026 18:26 | 100 | 216.32 |
| 07/17/2026 18:26 | 1 | 216.30 |
| 07/17/2026 18:26 | 1 | 216.30 |
| 07/17/2026 18:26 | 100 | 216.30 |
| 07/17/2026 18:25 | 2 | 216.02 |
| 07/17/2026 18:24 | 18 | 216.12 |
| 07/17/2026 18:24 | 2 | 216.12 |
| 07/17/2026 18:24 | 12 | 216.14 |
| 07/17/2026 18:24 | 6 | 216.20 |
| 07/17/2026 18:24 | 30 | 216.20 |
| 07/17/2026 18:24 | 18 | 216.20 |
| 07/17/2026 18:24 | 13 | 216.20 |
| 07/17/2026 18:24 | 23 | 216.20 |
| 07/17/2026 18:23 | 3 | 216.32 |
| 07/17/2026 18:23 | 1 | 216.35 |
| 07/17/2026 18:22 | 7 | 216.50 |
| 07/17/2026 18:22 | 11 | 216.59 |
| 07/17/2026 18:21 | 100 | 216.64 |
| 07/17/2026 18:21 | 1 | 216.64 |
| 07/17/2026 18:21 | 1 | 216.66 |
| 07/17/2026 18:21 | 1 | 216.67 |
| 07/17/2026 18:21 | 1 | 216.67 |
| 07/17/2026 18:21 | 1 | 216.69 |
| 07/17/2026 18:21 | 25 | 216.86 |
| 07/17/2026 18:21 | 3 | 216.87 |
| 07/17/2026 18:21 | 10 | 216.87 |
| 07/17/2026 18:21 | 1 | 216.89 |
| 07/17/2026 18:21 | 1 | 216.89 |
| 07/17/2026 18:21 | 1 | 216.89 |
| 07/17/2026 18:21 | 1 | 216.89 |
| 07/17/2026 18:21 | 4 | 216.90 |
| 07/17/2026 18:21 | 5 | 216.91 |
| 07/17/2026 18:21 | 10 | 216.91 |
| 07/17/2026 18:21 | 3 | 216.91 |
| 07/17/2026 18:21 | 3 | 216.91 |
| 07/17/2026 18:21 | 1 | 216.91 |
| 07/17/2026 18:20 | 25 | 217.06 |
| 07/17/2026 18:20 | 25 | 217.06 |
| 07/17/2026 18:20 | 25 | 217.06 |
| 07/17/2026 18:20 | 25 | 217.06 |
| 07/17/2026 18:20 | 15 | 217.08 |
| 07/17/2026 18:20 | 40 | 217.08 |
| 07/17/2026 18:20 | 27 | 217.05 |
| 07/17/2026 18:20 | 25 | 217.015 |
| 07/17/2026 18:20 | 25 | 217.015 |
| 07/17/2026 18:18 | 100 | 216.88 |
| 07/17/2026 18:18 | 10 | 216.88 |
| 07/17/2026 18:18 | 25 | 216.88 |
| 07/17/2026 18:18 | 39 | 216.82 |
| 07/17/2026 18:18 | 5 | 216.91 |
| 07/17/2026 18:17 | 10 | 217.01 |
| 07/17/2026 18:17 | 97 | 216.81 |
| 07/17/2026 18:17 | 26 | 216.81 |
| 07/17/2026 18:17 | 5 | 216.83 |
| 07/17/2026 18:17 | 100 | 216.86 |
| 07/17/2026 18:17 | 30 | 216.99 |
| 07/17/2026 18:16 | 5 | 217.15 |
| 07/17/2026 18:16 | 8 | 217.10 |
| 07/17/2026 18:16 | 10 | 217.01 |
| 07/17/2026 18:16 | 100 | 217.01 |
| 07/17/2026 18:15 | 1 | 217.25 |
| 07/17/2026 18:14 | 30 | 217.03 |
| 07/17/2026 18:14 | 30 | 217.05 |
| 07/17/2026 18:14 | 50 | 217.05 |
| 07/17/2026 18:14 | 25 | 217.05 |
| 07/17/2026 18:14 | 25 | 217.05 |
| 07/17/2026 18:14 | 100 | 217.07 |
| 07/17/2026 18:13 | 1 | 217.27 |
| 07/17/2026 18:13 | 25 | 216.91 |
| 07/17/2026 18:12 | 5 | 217.32 |
| 07/17/2026 18:11 | 5 | 217.37 |
| 07/17/2026 18:11 | 5 | 217.34 |
| 07/17/2026 18:11 | 50 | 217.36 |
| 07/17/2026 18:11 | 5 | 217.36 |
| 07/17/2026 18:11 | 5 | 217.29 |
| 07/17/2026 18:11 | 5 | 217.20 |
| 07/17/2026 18:09 | 100 | 216.92 |
| 07/17/2026 18:08 | 100 | 216.72 |
| 07/17/2026 18:08 | 100 | 216.64 |
| 07/17/2026 18:08 | 50 | 216.62 |
| 07/17/2026 18:07 | 2 | 216.52 |
| 07/17/2026 18:07 | 100 | 216.54 |
| 07/17/2026 18:07 | 50 | 216.62 |
| 07/17/2026 18:07 | 50 | 216.62 |
| 07/17/2026 18:07 | 100 | 216.62 |
| 07/17/2026 18:07 | 100 | 216.61 |
| 07/17/2026 18:07 | 100 | 216.59 |
| 07/17/2026 18:07 | 100 | 216.56 |
| 07/17/2026 18:07 | 100 | 216.53 |
| 07/17/2026 18:07 | 5 | 216.58 |
| 07/17/2026 18:06 | 7 | 216.22 |
| 07/17/2026 18:06 | 20 | 216.22 |
| 07/17/2026 18:06 | 100 | 216.22 |
| 07/17/2026 18:06 | 35 | 215.96 |
| 07/17/2026 18:06 | 41 | 215.96 |
| 07/17/2026 18:06 | 24 | 215.96 |
| 07/17/2026 18:06 | 84 | 215.95 |
| 07/17/2026 18:06 | 16 | 215.95 |
| 07/17/2026 18:06 | 10 | 215.96 |
| 07/17/2026 18:06 | 100 | 215.95 |
| 07/17/2026 18:06 | 10 | 216.00 |
| 07/17/2026 18:06 | 6 | 216.07 |
| 07/17/2026 18:06 | 12 | 216.07 |
| 07/17/2026 18:06 | 30 | 216.115 |
| 07/17/2026 18:06 | 58 | 216.14 |
| 07/17/2026 18:05 | 10 | 216.22 |
| 07/17/2026 18:05 | 10 | 216.39 |
| 07/17/2026 18:05 | 10 | 216.38 |
| 07/17/2026 18:05 | 10 | 216.36 |
| 07/17/2026 18:04 | 5 | 216.19 |
| 07/17/2026 18:04 | 5 | 216.30 |
| 07/17/2026 18:04 | 5 | 216.30 |
| 07/17/2026 18:03 | 100 | 216.18 |
| 07/17/2026 18:03 | 43 | 216.18 |
| 07/17/2026 18:03 | 3 | 216.20 |
| 07/17/2026 18:03 | 1 | 216.20 |
| 07/17/2026 18:03 | 100 | 216.40 |
| 07/17/2026 18:03 | 5 | 216.47 |
| 07/17/2026 18:02 | 5 | 216.75 |
| 07/17/2026 18:02 | 14 | 216.77 |
| 07/17/2026 18:01 | 45 | 217.09 |
| 07/17/2026 18:01 | 5 | 217.05 |
| 07/17/2026 18:01 | 5 | 217.03 |
| 07/17/2026 18:01 | 13 | 216.79 |
| 07/17/2026 18:01 | 100 | 216.80 |
| 07/17/2026 18:01 | 23 | 216.80 |
| 07/17/2026 18:01 | 100 | 216.81 |
| 07/17/2026 18:01 | 7 | 216.81 |
| 07/17/2026 18:01 | 7 | 216.87 |
| 07/17/2026 18:01 | 1 | 216.82 |
| 07/17/2026 18:01 | 2 | 216.87 |
| 07/17/2026 18:01 | 2 | 216.93 |
| 07/17/2026 18:01 | 56 | 216.91 |
| 07/17/2026 18:01 | 1 | 216.92 |
| 07/17/2026 18:01 | 6 | 216.93 |
| 07/17/2026 18:01 | 74 | 216.94 |
| 07/17/2026 18:01 | 26 | 216.94 |
| 07/17/2026 18:01 | 100 | 216.95 |
| 07/17/2026 18:01 | 8 | 216.96 |
| 07/17/2026 18:01 | 11 | 216.98 |
| 07/17/2026 18:01 | 89 | 216.98 |
| 07/17/2026 18:01 | 1 | 216.98 |
| 07/17/2026 18:01 | 55 | 217.01 |
| 07/17/2026 18:01 | 45 | 217.01 |
| 07/17/2026 18:01 | 92 | 217.04 |
| 07/17/2026 18:01 | 8 | 217.04 |
| 07/17/2026 18:01 | 100 | 217.04 |
| 07/17/2026 18:01 | 100 | 217.07 |
| 07/17/2026 18:01 | 8 | 217.15 |
| 07/17/2026 18:01 | 45 | 217.19 |
| 07/17/2026 18:01 | 45 | 217.33 |
| 07/17/2026 18:00 | 1 | 217.35 |
| 07/17/2026 18:00 | 1 | 217.33 |
| 07/17/2026 18:00 | 29 | 217.00 |
| 07/17/2026 18:00 | 100 | 217.00 |
| 07/17/2026 18:00 | 34 | 217.00 |
| 07/17/2026 18:00 | 200 | 216.99 |
| 07/17/2026 18:00 | 100 | 216.97 |
| 07/17/2026 18:00 | 100 | 216.97 |
| 07/17/2026 18:00 | 60 | 216.77 |
| 07/17/2026 18:00 | 10 | 216.77 |
| 07/17/2026 18:00 | 100 | 216.91 |
| 07/17/2026 18:00 | 20 | 216.86 |
| 07/17/2026 18:00 | 8 | 216.86 |
| 07/17/2026 18:00 | 1 | 216.71 |
| 07/17/2026 18:00 | 250 | 216.70 |
| 07/17/2026 18:00 | 150 | 216.70 |
| 07/17/2026 18:00 | 100 | 216.70 |
| 07/17/2026 18:00 | 250 | 216.70 |
| 07/17/2026 18:00 | 19 | 216.70 |
| 07/17/2026 18:00 | 30 | 216.70 |
| 07/17/2026 18:00 | 100 | 216.70 |
| 07/17/2026 18:00 | 100 | 216.70 |
| 07/17/2026 18:00 | 1 | 216.70 |
| 07/17/2026 18:00 | 30 | 216.50 |
| 07/17/2026 17:59 | 7 | 216.74 |
| 07/17/2026 17:59 | 100 | 216.97 |
| 07/17/2026 17:59 | 100 | 216.97 |
| 07/17/2026 17:59 | 4 | 216.89 |
| 07/17/2026 17:59 | 13 | 216.89 |
| 07/17/2026 17:59 | 87 | 216.89 |
| 07/17/2026 17:59 | 58 | 216.59 |
| 07/17/2026 17:59 | 19 | 216.59 |
| 07/17/2026 17:59 | 22 | 216.59 |
| 07/17/2026 17:59 | 6 | 216.40 |
| 07/17/2026 17:59 | 14 | 216.40 |
| 07/17/2026 17:59 | 75 | 216.40 |
| 07/17/2026 17:59 | 5 | 216.40 |
| 07/17/2026 17:59 | 18 | 216.40 |
| 07/17/2026 17:58 | 1 | 216.35 |
| 07/17/2026 17:58 | 15 | 216.14 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 25 | 216.095 |
| 07/17/2026 17:58 | 2 | 216.18 |
| 07/17/2026 17:58 | 1 | 216.14 |
| 07/17/2026 17:58 | 100 | 216.07 |
| 07/17/2026 17:58 | 100 | 215.97 |
| 07/17/2026 17:57 | 10 | 215.74 |
| 07/17/2026 17:55 | 29 | 215.78 |
| 07/17/2026 17:55 | 50 | 215.63 |
| 07/17/2026 17:55 | 41 | 215.63 |
| 07/17/2026 17:55 | 9 | 215.63 |
| 07/17/2026 17:55 | 100 | 215.54 |
| 07/17/2026 17:55 | 6 | 215.48 |
| 07/17/2026 17:54 | 6 | 215.23 |
| 07/17/2026 17:54 | 63 | 215.04 |
| 07/17/2026 17:54 | 53 | 215.03 |
| 07/17/2026 17:54 | 47 | 215.03 |
| 07/17/2026 17:54 | 100 | 215.03 |
| 07/17/2026 17:54 | 3 | 215.01 |
| 07/17/2026 17:54 | 77 | 215.01 |
| 07/17/2026 17:54 | 17 | 215.01 |
| 07/17/2026 17:54 | 6 | 215.01 |
| 07/17/2026 17:54 | 20 | 214.87 |
| 07/17/2026 17:54 | 100 | 214.91 |
| 07/17/2026 17:54 | 99 | 214.91 |
| 07/17/2026 17:54 | 1 | 214.91 |
| 07/17/2026 17:54 | 11 | 214.73 |
| 07/17/2026 17:54 | 9 | 214.73 |
| 07/17/2026 17:53 | 38 | 214.73 |
| 07/17/2026 17:53 | 1 | 214.47 |
| 07/17/2026 17:53 | 1 | 214.92 |
| 07/17/2026 17:53 | 1 | 214.84 |
| 07/17/2026 17:53 | 5 | 214.68 |
| 07/17/2026 17:53 | 49 | 214.62 |
| 07/17/2026 17:53 | 100 | 214.62 |
| 07/17/2026 17:53 | 100 | 214.62 |
| 07/17/2026 17:53 | 100 | 214.58 |
| 07/17/2026 17:53 | 100 | 214.55 |
| 07/17/2026 17:53 | 27 | 214.48 |
| 07/17/2026 17:53 | 100 | 214.55 |
| 07/17/2026 17:53 | 27 | 214.48 |
| 07/17/2026 17:53 | 14 | 214.48 |
| 07/17/2026 17:53 | 86 | 214.48 |
| 07/17/2026 17:53 | 100 | 214.48 |
| 07/17/2026 17:53 | 23 | 214.47 |
| 07/17/2026 17:53 | 20 | 214.44 |
| 07/17/2026 17:53 | 180 | 214.44 |
| 07/17/2026 17:53 | 100 | 214.44 |
| 07/17/2026 17:53 | 100 | 214.44 |
| 07/17/2026 17:52 | 4 | 214.36 |
| 07/17/2026 17:52 | 24 | 214.36 |
| 07/17/2026 17:52 | 76 | 214.36 |
| 07/17/2026 17:52 | 100 | 214.35 |
| 07/17/2026 17:52 | 10 | 214.35 |
| 07/17/2026 17:52 | 100 | 214.41 |
| 07/17/2026 17:52 | 50 | 214.36 |
| 07/17/2026 17:52 | 25 | 214.36 |
| 07/17/2026 17:52 | 25 | 214.36 |
| 07/17/2026 17:52 | 5 | 214.35 |
| 07/17/2026 17:50 | 100 | 214.14 |
| 07/17/2026 17:50 | 100 | 214.15 |
| 07/17/2026 17:50 | 100 | 214.14 |
| 07/17/2026 17:50 | 100 | 214.14 |
| 07/17/2026 17:48 | 25 | 213.90 |
| 07/17/2026 17:48 | 15 | 213.96 |
| 07/17/2026 17:47 | 100 | 214.32 |
| 07/17/2026 17:47 | 5 | 214.29 |
| 07/17/2026 17:47 | 41 | 214.25 |
| 07/17/2026 17:47 | 59 | 214.25 |
| 07/17/2026 17:47 | 100 | 214.21 |
| 07/17/2026 17:47 | 100 | 214.20 |
| 07/17/2026 17:47 | 5 | 214.20 |
| 07/17/2026 17:46 | 4 | 213.735 |
| 07/17/2026 17:45 | 100 | 213.86 |
| 07/17/2026 17:45 | 3 | 213.85 |
| 07/17/2026 17:45 | 100 | 213.85 |
| 07/17/2026 17:44 | 58 | 213.57 |
| 07/17/2026 17:44 | 1 | 213.57 |
| 07/17/2026 17:44 | 99 | 213.57 |
| 07/17/2026 17:44 | 1 | 213.63 |
| 07/17/2026 17:42 | 25 | 213.53 |
| 07/17/2026 17:42 | 4 | 213.56 |
| 07/17/2026 17:42 | 1 | 213.62 |
| 07/17/2026 17:42 | 100 | 213.71 |
| 07/17/2026 17:42 | 7 | 213.73 |
| 07/17/2026 17:42 | 11 | 213.73 |
| 07/17/2026 17:42 | 25 | 213.86 |
| 07/17/2026 17:42 | 25 | 213.93 |
| 07/17/2026 17:41 | 1 | 214.20 |
| 07/17/2026 17:41 | 100 | 214.19 |
| 07/17/2026 17:41 | 100 | 214.19 |
| 07/17/2026 17:41 | 100 | 214.18 |
| 07/17/2026 17:41 | 100 | 214.16 |
| 07/17/2026 17:41 | 100 | 214.10 |
| 07/17/2026 17:41 | 10 | 213.965 |
| 07/17/2026 17:41 | 15 | 214.01 |
| 07/17/2026 17:41 | 1 | 214.03 |
| 07/17/2026 17:41 | 1 | 214.04 |
| 07/17/2026 17:40 | 1 | 214.13 |
| 07/17/2026 17:40 | 16 | 214.13 |
| 07/17/2026 17:40 | 1 | 214.15 |
| 07/17/2026 17:40 | 1 | 214.19 |
| 07/17/2026 17:40 | 3 | 214.21 |
| 07/17/2026 17:40 | 3 | 214.21 |
| 07/17/2026 17:40 | 11 | 214.22 |
| 07/17/2026 17:40 | 100 | 214.57 |
| 07/17/2026 17:40 | 96 | 214.57 |
| 07/17/2026 17:40 | 4 | 214.57 |
| 07/17/2026 17:40 | 13 | 214.54 |
| 07/17/2026 17:40 | 60 | 214.36 |
| 07/17/2026 17:40 | 2 | 214.49 |
| 07/17/2026 17:40 | 3 | 214.48 |
| 07/17/2026 17:39 | 92 | 214.33 |
| 07/17/2026 17:39 | 8 | 214.33 |
| 07/17/2026 17:39 | 100 | 214.13 |
| 07/17/2026 17:38 | 100 | 213.95 |
| 07/17/2026 17:38 | 100 | 213.94 |
| 07/17/2026 17:38 | 80 | 213.90 |
| 07/17/2026 17:37 | 1 | 213.76 |
| 07/17/2026 17:37 | 49 | 213.72 |
| 07/17/2026 17:36 | 100 | 213.72 |
| 07/17/2026 17:36 | 2 | 213.92 |
| 07/17/2026 17:36 | 5 | 213.87 |
| 07/17/2026 17:36 | 4 | 213.65 |
| 07/17/2026 17:36 | 56 | 213.72 |
| 07/17/2026 17:36 | 10 | 213.69 |
| 07/17/2026 17:36 | 44 | 213.72 |
| 07/17/2026 17:35 | 1 | 213.63 |
| 07/17/2026 17:35 | 100 | 213.44 |
| 07/17/2026 17:35 | 100 | 213.43 |
| 07/17/2026 17:35 | 100 | 213.43 |
| 07/17/2026 17:35 | 1 | 213.05 |
| 07/17/2026 17:35 | 5 | 213.20 |
| 07/17/2026 17:35 | 1 | 213.30 |
| 07/17/2026 17:34 | 1 | 213.38 |
| 07/17/2026 17:34 | 1 | 213.40 |
| 07/17/2026 17:34 | 99 | 213.40 |
| 07/17/2026 17:34 | 1 | 213.46 |
| 07/17/2026 17:34 | 25 | 213.64 |
| 07/17/2026 17:34 | 1 | 213.82 |
| 07/17/2026 17:32 | 4 | 214.16 |
| 07/17/2026 17:32 | 4 | 214.095 |
| 07/17/2026 17:32 | 4 | 214.10 |
| 07/17/2026 17:32 | 4 | 214.10 |
| 07/17/2026 17:32 | 2 | 214.04 |
| 07/17/2026 17:32 | 47 | 213.99 |
| 07/17/2026 17:32 | 50 | 213.99 |
| 07/17/2026 17:32 | 3 | 213.99 |
| 07/17/2026 17:32 | 100 | 213.97 |
| 07/17/2026 17:32 | 100 | 213.97 |
| 07/17/2026 17:32 | 100 | 213.97 |
| 07/17/2026 17:32 | 33 | 213.69 |
| 07/17/2026 17:32 | 5 | 213.21 |
| 07/17/2026 17:32 | 5 | 213.35 |
| 07/17/2026 17:32 | 39 | 213.37 |
| 07/17/2026 17:32 | 1 | 213.37 |
| 07/17/2026 17:32 | 10 | 213.46 |
| 07/17/2026 17:32 | 2 | 213.46 |
| 07/17/2026 17:32 | 10 | 213.52 |
| 07/17/2026 17:32 | 12 | 213.58 |
| 07/17/2026 17:32 | 12 | 213.58 |
| 07/17/2026 17:32 | 13 | 213.58 |
| 07/17/2026 17:32 | 13 | 213.61 |
| 07/17/2026 17:32 | 13 | 213.61 |
| 07/17/2026 17:32 | 13 | 213.61 |
| 07/17/2026 17:32 | 13 | 213.61 |
| 07/17/2026 17:32 | 13 | 213.61 |
| 07/17/2026 17:32 | 10 | 213.61 |
| 07/17/2026 17:32 | 1 | 213.62 |
| 07/17/2026 17:32 | 1 | 213.66 |
| 07/17/2026 17:32 | 1 | 213.70 |
| 07/17/2026 17:32 | 5 | 213.84 |
| 07/17/2026 17:32 | 1 | 213.90 |
| 07/17/2026 17:31 | 23 | 214.05 |
| 07/17/2026 17:31 | 1 | 214.05 |
| 07/17/2026 17:31 | 2 | 214.06 |
| 07/17/2026 17:31 | 1 | 214.06 |
| 07/17/2026 17:31 | 2 | 214.06 |
| 07/17/2026 17:31 | 3 | 214.08 |
| 07/17/2026 17:30 | 4 | 214.19 |
| 07/17/2026 17:30 | 20 | 214.10 |
| 07/17/2026 17:30 | 30 | 214.11 |
| 07/17/2026 17:30 | 10 | 214.155 |
| 07/17/2026 17:30 | 22 | 214.23 |
| 07/17/2026 17:30 | 29 | 214.24 |
| 07/17/2026 17:28 | 5 | 214.47 |
| 07/17/2026 17:28 | 100 | 214.26 |
| 07/17/2026 17:28 | 100 | 214.23 |
| 07/17/2026 17:28 | 42 | 214.20 |
| 07/17/2026 17:28 | 58 | 214.20 |
| 07/17/2026 17:28 | 100 | 214.15 |
| 07/17/2026 17:27 | 100 | 214.13 |
| 07/17/2026 17:27 | 38 | 214.10 |
| 07/17/2026 17:27 | 90 | 214.11 |
| 07/17/2026 17:27 | 10 | 214.11 |
| 07/17/2026 17:27 | 70 | 214.09 |
| 07/17/2026 17:27 | 30 | 214.09 |
| 07/17/2026 17:27 | 100 | 214.01 |
| 07/17/2026 17:26 | 1 | 213.73 |
| 07/17/2026 17:26 | 1 | 213.86 |
| 07/17/2026 17:25 | 99 | 213.84 |
| 07/17/2026 17:25 | 1 | 213.84 |
| 07/17/2026 17:25 | 100 | 213.83 |
| 07/17/2026 17:25 | 1 | 213.82 |
| 07/17/2026 17:25 | 25 | 213.82 |
| 07/17/2026 17:25 | 100 | 213.81 |
| 07/17/2026 17:25 | 100 | 213.76 |
| 07/17/2026 17:25 | 100 | 213.75 |
| 07/17/2026 17:25 | 20 | 213.77 |
| 07/17/2026 17:25 | 2 | 213.77 |
| 07/17/2026 17:25 | 100 | 213.76 |
| 07/17/2026 17:25 | 2 | 213.74 |
| 07/17/2026 17:25 | 17 | 213.56 |
| 07/17/2026 17:25 | 83 | 213.56 |
| 07/17/2026 17:25 | 100 | 213.52 |
| 07/17/2026 17:24 | 5 | 213.34 |
| 07/17/2026 17:24 | 28 | 213.35 |
| 07/17/2026 17:24 | 72 | 213.35 |
| 07/17/2026 17:24 | 7 | 213.36 |
| 07/17/2026 17:23 | 34 | 213.36 |
| 07/17/2026 17:23 | 14 | 213.36 |
| 07/17/2026 17:23 | 1 | 213.37 |
| 07/17/2026 17:23 | 33 | 213.37 |
| 07/17/2026 17:23 | 34 | 213.375 |
| 07/17/2026 17:23 | 30 | 213.375 |
| 07/17/2026 17:23 | 4 | 213.375 |
| 07/17/2026 17:23 | 1 | 213.375 |
| 07/17/2026 17:23 | 95 | 213.375 |
| 07/17/2026 17:23 | 1 | 213.375 |
| 07/17/2026 17:23 | 4 | 213.38 |
| 07/17/2026 17:23 | 4 | 213.385 |
| 07/17/2026 17:23 | 8 | 213.41 |
| 07/17/2026 17:23 | 50 | 213.57 |
| 07/17/2026 17:23 | 50 | 213.57 |
| 07/17/2026 17:23 | 2 | 213.57 |
| 07/17/2026 17:23 | 3 | 213.57 |
| 07/17/2026 17:23 | 100 | 213.58 |
| 07/17/2026 17:22 | 52 | 213.92 |
| 07/17/2026 17:22 | 38 | 213.92 |
| 07/17/2026 17:22 | 5 | 213.92 |
| 07/17/2026 17:22 | 5 | 213.92 |
| 07/17/2026 17:21 | 1 | 213.63 |
| 07/17/2026 17:20 | 1 | 213.41 |
| 07/17/2026 17:20 | 3 | 213.44 |
| 07/17/2026 17:19 | 2 | 213.80 |
| 07/17/2026 17:19 | 100 | 213.78 |
| 07/17/2026 17:19 | 100 | 213.76 |
| 07/17/2026 17:19 | 100 | 213.75 |
| 07/17/2026 17:19 | 100 | 213.75 |
| 07/17/2026 17:19 | 3 | 213.74 |
| 07/17/2026 17:19 | 1 | 213.74 |
| 07/17/2026 17:16 | 1 | 213.665 |
| 07/17/2026 17:16 | 1 | 213.53 |
| 07/17/2026 17:15 | 25 | 213.51 |
| 07/17/2026 17:15 | 2 | 213.55 |
| 07/17/2026 17:15 | 98 | 213.55 |
| 07/17/2026 17:15 | 2 | 213.56 |
| 07/17/2026 17:14 | 3 | 213.54 |
| 07/17/2026 17:14 | 4 | 213.55 |
| 07/17/2026 17:14 | 7 | 213.56 |
| 07/17/2026 17:13 | 38 | 213.74 |
| 07/17/2026 17:13 | 20 | 214.00 |
| 07/17/2026 17:11 | 30 | 213.74 |
| 07/17/2026 17:09 | 1 | 213.55 |
| 07/17/2026 17:09 | 1 | 213.65 |
| 07/17/2026 17:09 | 1 | 213.65 |
| 07/17/2026 17:09 | 4 | 214.17 |
| 07/17/2026 17:09 | 100 | 214.13 |
| 07/17/2026 17:09 | 100 | 214.05 |
| 07/17/2026 17:09 | 100 | 214.05 |
| 07/17/2026 17:09 | 29 | 214.04 |
| 07/17/2026 17:09 | 1 | 213.98 |
| 07/17/2026 17:08 | 21 | 213.76 |
| 07/17/2026 17:08 | 1 | 213.76 |
| 07/17/2026 17:08 | 1 | 213.74 |
| 07/17/2026 17:08 | 99 | 213.74 |
| 07/17/2026 17:08 | 1 | 213.72 |
| 07/17/2026 17:08 | 2 | 213.71 |
| 07/17/2026 17:08 | 19 | 213.49 |
| 07/17/2026 17:08 | 53 | 213.49 |
| 07/17/2026 17:07 | 25 | 213.49 |
| 07/17/2026 17:07 | 25 | 213.49 |
| 07/17/2026 17:07 | 1 | 213.52 |
| 07/17/2026 17:07 | 100 | 213.76 |
| 07/17/2026 17:07 | 100 | 213.76 |
| 07/17/2026 17:07 | 100 | 213.76 |
| 07/17/2026 17:07 | 100 | 213.76 |
| 07/17/2026 17:07 | 63 | 213.76 |
| 07/17/2026 17:07 | 37 | 213.76 |
| 07/17/2026 17:06 | 100 | 213.60 |
| 07/17/2026 17:06 | 100 | 213.59 |
| 07/17/2026 17:06 | 4 | 213.25 |
| 07/17/2026 17:06 | 6 | 213.40 |
| 07/17/2026 17:05 | 100 | 213.72 |
| 07/17/2026 17:05 | 100 | 213.73 |
| 07/17/2026 17:05 | 25 | 213.89 |
| 07/17/2026 17:05 | 12 | 213.92 |
| 07/17/2026 17:05 | 25 | 214.10 |
| 07/17/2026 17:05 | 57 | 214.10 |
| 07/17/2026 17:05 | 1 | 214.04 |
| 07/17/2026 17:05 | 200 | 214.11 |
| 07/17/2026 17:05 | 97 | 214.12 |
| 07/17/2026 17:05 | 3 | 214.12 |
| 07/17/2026 17:05 | 1 | 214.10 |
| 07/17/2026 17:05 | 1 | 214.10 |
| 07/17/2026 17:05 | 1 | 214.10 |
| 07/17/2026 17:05 | 1 | 214.10 |
| 07/17/2026 17:05 | 100 | 214.21 |
| 07/17/2026 17:04 | 100 | 214.33 |
| 07/17/2026 17:04 | 3 | 214.35 |
| 07/17/2026 17:04 | 1 | 214.39 |
| 07/17/2026 17:04 | 1 | 214.41 |
| 07/17/2026 17:04 | 4 | 214.53 |
| 07/17/2026 17:04 | 1 | 214.53 |
| 07/17/2026 17:04 | 18 | 214.53 |
| 07/17/2026 17:03 | 38 | 214.64 |
| 07/17/2026 17:03 | 100 | 214.98 |
| 07/17/2026 17:03 | 1 | 215.07 |
| 07/17/2026 17:01 | 1 | 214.64 |
| 07/17/2026 17:00 | 100 | 214.92 |
| 07/17/2026 17:00 | 38 | 214.93 |
| 07/17/2026 17:00 | 66 | 215.30 |
| 07/17/2026 17:00 | 34 | 215.30 |
| 07/17/2026 17:00 | 100 | 215.30 |
| 07/17/2026 17:00 | 5 | 215.30 |
| 07/17/2026 17:00 | 26 | 215.30 |
| 07/17/2026 17:00 | 100 | 215.30 |
| 07/17/2026 16:59 | 11 | 215.04 |
| 07/17/2026 16:59 | 28 | 215.05 |
| 07/17/2026 16:59 | 11 | 215.05 |
| 07/17/2026 16:59 | 50 | 215.05 |
| 07/17/2026 16:59 | 11 | 215.05 |
| 07/17/2026 16:59 | 100 | 215.12 |
| 07/17/2026 16:59 | 1 | 215.21 |
| 07/17/2026 16:59 | 3 | 215.42 |
| 07/17/2026 16:59 | 6 | 215.665 |
| 07/17/2026 16:59 | 41 | 215.665 |
| 07/17/2026 16:59 | 3 | 215.665 |
| 07/17/2026 16:59 | 25 | 215.665 |
| 07/17/2026 16:59 | 25 | 215.665 |
| 07/17/2026 16:59 | 1 | 215.52 |
| 07/17/2026 16:59 | 100 | 215.55 |
| 07/17/2026 16:58 | 1 | 215.31 |
| 07/17/2026 16:55 | 5 | 215.87 |
| 07/17/2026 16:55 | 10 | 215.47 |
| 07/17/2026 16:55 | 1 | 215.38 |
| 07/17/2026 16:54 | 10 | 215.38 |
| 07/17/2026 16:54 | 20 | 215.52 |
| 07/17/2026 16:54 | 1 | 215.71 |
| 07/17/2026 16:54 | 100 | 215.75 |
| 07/17/2026 16:52 | 70 | 215.95 |
| 07/17/2026 16:52 | 30 | 215.95 |
| 07/17/2026 16:50 | 1 | 215.76 |
| 07/17/2026 16:50 | 3 | 215.77 |
| 07/17/2026 16:49 | 50 | 215.49 |
| 07/17/2026 16:49 | 100 | 215.67 |
| 07/17/2026 16:49 | 4 | 215.62 |
| 07/17/2026 16:49 | 25 | 215.48 |
| 07/17/2026 16:49 | 25 | 215.48 |
| 07/17/2026 16:49 | 25 | 215.48 |
| 07/17/2026 16:49 | 25 | 215.48 |
| 07/17/2026 16:49 | 100 | 215.42 |
| 07/17/2026 16:49 | 3 | 215.15 |
| 07/17/2026 16:48 | 6 | 215.39 |
| 07/17/2026 16:48 | 6 | 215.45 |
| 07/17/2026 16:48 | 10 | 215.45 |
| 07/17/2026 16:48 | 30 | 215.63 |
| 07/17/2026 16:48 | 30 | 215.63 |
| 07/17/2026 16:48 | 100 | 215.63 |
| 07/17/2026 16:48 | 40 | 215.63 |
| 07/17/2026 16:47 | 100 | 216.00 |
| 07/17/2026 16:47 | 100 | 215.84 |
| 07/17/2026 16:47 | 100 | 215.83 |
| 07/17/2026 16:47 | 2 | 215.54 |
| 07/17/2026 16:46 | 100 | 215.375 |
| 07/17/2026 16:46 | 3 | 215.17 |
| 07/17/2026 16:46 | 31 | 215.25 |
| 07/17/2026 16:46 | 35 | 215.44 |
| 07/17/2026 16:45 | 34 | 215.53 |
| 07/17/2026 16:45 | 3 | 215.56 |
| 07/17/2026 16:45 | 6 | 215.57 |
| 07/17/2026 16:45 | 1 | 215.57 |
| 07/17/2026 16:43 | 5 | 215.64 |
| 07/17/2026 16:42 | 79 | 216.35 |
| 07/17/2026 16:42 | 100 | 216.33 |
| 07/17/2026 16:42 | 1 | 216.31 |
| 07/17/2026 16:41 | 30 | 216.07 |
| 07/17/2026 16:40 | 30 | 216.05 |
| 07/17/2026 16:39 | 1 | 215.88 |
| 07/17/2026 16:39 | 3 | 215.95 |
| 07/17/2026 16:39 | 1 | 216.46 |
| 07/17/2026 16:39 | 1 | 216.46 |
| 07/17/2026 16:38 | 30 | 216.53 |
| 07/17/2026 16:38 | 16 | 216.47 |
| 07/17/2026 16:38 | 1 | 216.47 |
| 07/17/2026 16:38 | 5 | 216.47 |
| 07/17/2026 16:38 | 1 | 216.44 |
| 07/17/2026 16:37 | 20 | 215.81 |
| 07/17/2026 16:36 | 25 | 215.77 |
| 07/17/2026 16:35 | 2 | 215.05 |
| 07/17/2026 16:35 | 30 | 214.93 |
| 07/17/2026 16:34 | 30 | 214.76 |
| 07/17/2026 16:34 | 1 | 215.17 |
| 07/17/2026 16:34 | 30 | 214.85 |
| 07/17/2026 16:34 | 8 | 215.10 |
| 07/17/2026 16:34 | 30 | 215.00 |
| 07/17/2026 16:34 | 34 | 214.78 |
| 07/17/2026 16:34 | 100 | 214.78 |
| 07/17/2026 16:33 | 2 | 214.40 |
| 07/17/2026 16:33 | 100 | 214.58 |
| 07/17/2026 16:33 | 100 | 214.57 |
| 07/17/2026 16:33 | 100 | 214.56 |
| 07/17/2026 16:33 | 4 | 214.59 |
| 07/17/2026 16:33 | 30 | 214.59 |
| 07/17/2026 16:32 | 3 | 214.65 |
| 07/17/2026 16:32 | 3 | 214.67 |
| 07/17/2026 16:32 | 3 | 214.69 |
| 07/17/2026 16:31 | 100 | 215.47 |
| 07/17/2026 16:31 | 7 | 215.50 |
| 07/17/2026 16:31 | 18 | 215.50 |
| 07/17/2026 16:31 | 25 | 215.63 |
| 07/17/2026 16:31 | 90 | 215.70 |
| 07/17/2026 16:31 | 40 | 215.73 |
| 07/17/2026 16:31 | 100 | 215.73 |
| 07/17/2026 16:31 | 66 | 215.91 |
| 07/17/2026 16:31 | 100 | 215.95 |
| 07/17/2026 16:30 | 1 | 215.84 |
| 07/17/2026 16:30 | 300 | 215.67 |
| 07/17/2026 16:30 | 50 | 215.66 |
| 07/17/2026 16:30 | 50 | 215.66 |
| 07/17/2026 16:30 | 250 | 215.66 |
| 07/17/2026 16:30 | 100 | 215.66 |
| 07/17/2026 16:30 | 1 | 215.22 |
| 07/17/2026 16:30 | 30 | 215.32 |
| 07/17/2026 16:29 | 1 | 215.86 |
| 07/17/2026 16:29 | 5 | 215.59 |
| 07/17/2026 16:29 | 5 | 215.59 |
| 07/17/2026 16:29 | 3 | 216.08 |
| 07/17/2026 16:28 | 1 | 216.35 |
| 07/17/2026 16:28 | 50 | 216.35 |
| 07/17/2026 16:28 | 10 | 216.32 |
| 07/17/2026 16:28 | 34 | 215.99 |
| 07/17/2026 16:28 | 25 | 216.19 |
| 07/17/2026 16:28 | 25 | 216.29 |
| 07/17/2026 16:28 | 100 | 216.48 |
| 07/17/2026 16:28 | 25 | 216.39 |
| 07/17/2026 16:28 | 25 | 216.49 |
| 07/17/2026 16:27 | 1 | 216.52 |
| 07/17/2026 16:27 | 100 | 216.42 |
| 07/17/2026 16:27 | 5 | 216.82 |
| 07/17/2026 16:27 | 25 | 216.80 |
| 07/17/2026 16:27 | 25 | 216.80 |
| 07/17/2026 16:27 | 2 | 216.43 |
| 07/17/2026 16:27 | 100 | 216.36 |
| 07/17/2026 16:27 | 100 | 216.36 |
| 07/17/2026 16:27 | 100 | 216.36 |
| 07/17/2026 16:27 | 10 | 215.98 |
| 07/17/2026 16:26 | 23 | 215.71 |
| 07/17/2026 16:26 | 3 | 215.71 |
| 07/17/2026 16:26 | 40 | 215.79 |
| 07/17/2026 16:26 | 1 | 215.79 |
| 07/17/2026 16:26 | 100 | 216.29 |
| 07/17/2026 16:26 | 3 | 216.04 |
| 07/17/2026 16:26 | 27 | 215.93 |
| 07/17/2026 16:26 | 1 | 215.77 |
| 07/17/2026 16:26 | 27 | 215.73 |
| 07/17/2026 16:26 | 3 | 215.73 |
| 07/17/2026 16:26 | 15 | 215.73 |
| 07/17/2026 16:26 | 31 | 215.73 |
| 07/17/2026 16:26 | 100 | 216.09 |
| 07/17/2026 16:26 | 1 | 215.89 |
| 07/17/2026 16:26 | 18 | 215.89 |
| 07/17/2026 16:26 | 1 | 215.91 |
| 07/17/2026 16:26 | 1 | 215.97 |
| 07/17/2026 16:26 | 18 | 216.02 |
| 07/17/2026 16:26 | 100 | 216.10 |
| 07/17/2026 16:25 | 25 | 216.56 |
| 07/17/2026 16:25 | 25 | 216.56 |
| 07/17/2026 16:25 | 25 | 216.56 |
| 07/17/2026 16:25 | 25 | 216.56 |
| 07/17/2026 16:25 | 72 | 216.52 |
| 07/17/2026 16:25 | 2 | 216.52 |
| 07/17/2026 16:25 | 3 | 216.40 |
| 07/17/2026 16:25 | 5 | 216.08 |
| 07/17/2026 16:25 | 48 | 216.00 |
| 07/17/2026 16:25 | 52 | 216.00 |
| 07/17/2026 16:25 | 69 | 216.00 |
| 07/17/2026 16:25 | 51 | 215.99 |
| 07/17/2026 16:25 | 49 | 215.99 |
| 07/17/2026 16:25 | 53 | 215.98 |
| 07/17/2026 16:25 | 47 | 215.98 |
| 07/17/2026 16:25 | 100 | 215.97 |
| 07/17/2026 16:25 | 100 | 215.97 |
| 07/17/2026 16:25 | 200 | 215.96 |
| 07/17/2026 16:24 | 35 | 215.98 |
| 07/17/2026 16:24 | 15 | 215.90 |
| 07/17/2026 16:24 | 2 | 215.60 |
| 07/17/2026 16:24 | 98 | 215.60 |
| 07/17/2026 16:24 | 100 | 215.60 |
| 07/17/2026 16:23 | 1 | 215.59 |
| 07/17/2026 16:23 | 100 | 215.28 |
| 07/17/2026 16:23 | 200 | 215.27 |
| 07/17/2026 16:23 | 200 | 215.26 |
| 07/17/2026 16:22 | 32 | 215.25 |
| 07/17/2026 16:22 | 100 | 215.22 |
| 07/17/2026 16:22 | 30 | 215.25 |
| 07/17/2026 16:22 | 50 | 215.20 |
| 07/17/2026 16:22 | 100 | 215.07 |
| 07/17/2026 16:22 | 10 | 214.99 |
| 07/17/2026 16:22 | 5 | 215.15 |
| 07/17/2026 16:22 | 14 | 215.40 |
| 07/17/2026 16:22 | 25 | 215.20 |
| 07/17/2026 16:22 | 35 | 215.20 |
| 07/17/2026 16:22 | 5 | 215.20 |
| 07/17/2026 16:22 | 2 | 215.20 |
| 07/17/2026 16:22 | 75 | 215.30 |
| 07/17/2026 16:22 | 25 | 215.30 |
| 07/17/2026 16:22 | 100 | 215.57 |
| 07/17/2026 16:22 | 199 | 215.38 |
| 07/17/2026 16:22 | 1 | 215.38 |
| 07/17/2026 16:21 | 25 | 215.025 |
| 07/17/2026 16:21 | 2 | 214.86 |
| 07/17/2026 16:21 | 100 | 214.74 |
| 07/17/2026 16:21 | 100 | 214.64 |
| 07/17/2026 16:21 | 100 | 214.64 |
| 07/17/2026 16:21 | 200 | 214.63 |
| 07/17/2026 16:21 | 72 | 214.59 |
| 07/17/2026 16:21 | 28 | 214.59 |
| 07/17/2026 16:21 | 5 | 214.20 |
| 07/17/2026 16:21 | 25 | 214.20 |
| 07/17/2026 16:20 | 1 | 214.25 |
| 07/17/2026 16:20 | 3 | 214.31 |
| 07/17/2026 16:20 | 5 | 214.33 |
| 07/17/2026 16:20 | 5 | 214.34 |
| 07/17/2026 16:20 | 5 | 214.34 |
| 07/17/2026 16:20 | 2 | 214.35 |
| 07/17/2026 16:20 | 5 | 214.35 |
| 07/17/2026 16:19 | 4 | 214.64 |
| 07/17/2026 16:19 | 3 | 214.71 |
| 07/17/2026 16:19 | 3 | 214.73 |
| 07/17/2026 16:19 | 1 | 215.26 |
| 07/17/2026 16:19 | 38 | 215.00 |
| 07/17/2026 16:19 | 14 | 215.00 |
| 07/17/2026 16:19 | 1 | 215.00 |
| 07/17/2026 16:19 | 55 | 215.00 |
| 07/17/2026 16:19 | 7 | 215.00 |
| 07/17/2026 16:19 | 1 | 214.85 |
| 07/17/2026 16:18 | 30 | 214.92 |
| 07/17/2026 16:18 | 7 | 214.78 |
| 07/17/2026 16:18 | 2 | 214.78 |
| 07/17/2026 16:18 | 100 | 214.78 |
| 07/17/2026 16:18 | 30 | 214.645 |
| 07/17/2026 16:18 | 10 | 214.73 |
| 07/17/2026 16:17 | 34 | 214.76 |
| 07/17/2026 16:17 | 3 | 214.95 |
| 07/17/2026 16:17 | 25 | 215.34 |
| 07/17/2026 16:17 | 100 | 215.54 |
| 07/17/2026 16:17 | 5 | 215.37 |
| 07/17/2026 16:17 | 12 | 215.17 |
| 07/17/2026 16:17 | 24 | 215.12 |
| 07/17/2026 16:17 | 14 | 215.08 |
| 07/17/2026 16:16 | 1 | 215.08 |
| 07/17/2026 16:16 | 15 | 215.08 |
| 07/17/2026 16:16 | 5 | 215.00 |
| 07/17/2026 16:16 | 23 | 214.99 |
| 07/17/2026 16:16 | 73 | 214.99 |
| 07/17/2026 16:16 | 1 | 214.99 |
| 07/17/2026 16:15 | 70 | 214.76 |
| 07/17/2026 16:15 | 1 | 213.99 |
| 07/17/2026 16:15 | 100 | 213.94 |
| 07/17/2026 16:15 | 100 | 213.93 |
| 07/17/2026 16:15 | 69 | 213.74 |
| 07/17/2026 16:15 | 114 | 213.74 |
| 07/17/2026 16:15 | 17 | 213.74 |
| 07/17/2026 16:14 | 25 | 213.85 |
| 07/17/2026 16:14 | 8 | 213.86 |
| 07/17/2026 16:14 | 80 | 213.90 |
| 07/17/2026 16:14 | 86 | 214.00 |
| 07/17/2026 16:14 | 1 | 214.01 |
| 07/17/2026 16:14 | 3 | 214.01 |
| 07/17/2026 16:14 | 100 | 214.07 |
| 07/17/2026 16:14 | 4 | 214.44 |
| 07/17/2026 16:13 | 5 | 214.55 |
| 07/17/2026 16:13 | 1 | 214.56 |
| 07/17/2026 16:13 | 5 | 214.56 |
| 07/17/2026 16:13 | 5 | 214.56 |
| 07/17/2026 16:13 | 50 | 214.56 |
| 07/17/2026 16:13 | 5 | 214.56 |
| 07/17/2026 16:12 | 50 | 214.18 |
| 07/17/2026 16:12 | 1 | 214.18 |
| 07/17/2026 16:12 | 99 | 214.18 |
| 07/17/2026 16:12 | 25 | 214.19 |
| 07/17/2026 16:12 | 1 | 214.20 |
| 07/17/2026 16:12 | 1 | 214.65 |
| 07/17/2026 16:12 | 25 | 214.82 |
| 07/17/2026 16:12 | 25 | 214.82 |
| 07/17/2026 16:11 | 17 | 214.99 |
| 07/17/2026 16:11 | 9 | 214.97 |
| 07/17/2026 16:11 | 2 | 214.63 |
| 07/17/2026 16:11 | 1 | 214.77 |
| 07/17/2026 16:10 | 1 | 214.97 |
| 07/17/2026 16:10 | 8 | 214.97 |
| 07/17/2026 16:10 | 1 | 214.96 |
| 07/17/2026 16:10 | 2 | 214.91 |
| 07/17/2026 16:10 | 5 | 214.89 |
| 07/17/2026 16:10 | 13 | 214.80 |
| 07/17/2026 16:10 | 1 | 214.80 |
| 07/17/2026 16:10 | 79 | 214.74 |
| 07/17/2026 16:10 | 21 | 214.74 |
| 07/17/2026 16:10 | 100 | 214.73 |
| 07/17/2026 16:10 | 20 | 214.72 |
| 07/17/2026 16:10 | 99 | 214.72 |
| 07/17/2026 16:10 | 1 | 214.72 |
| 07/17/2026 16:10 | 1 | 214.39 |
| 07/17/2026 16:09 | 1 | 214.63 |
| 07/17/2026 16:09 | 4 | 213.99 |
| 07/17/2026 16:07 | 34 | 214.09 |
| 07/17/2026 16:06 | 1 | 213.76 |
| 07/17/2026 16:06 | 1 | 213.68 |
| 07/17/2026 16:06 | 1 | 213.61 |
| 07/17/2026 16:05 | 1 | 213.24 |
| 07/17/2026 16:05 | 32 | 213.22 |
| 07/17/2026 16:05 | 1 | 213.14 |
| 07/17/2026 16:05 | 4 | 212.90 |
| 07/17/2026 16:05 | 15 | 212.90 |
| 07/17/2026 16:05 | 4 | 212.90 |
| 07/17/2026 16:05 | 40 | 212.90 |
| 07/17/2026 16:05 | 37 | 212.90 |
| 07/17/2026 16:05 | 178 | 212.89 |
| 07/17/2026 16:05 | 22 | 212.89 |
| 07/17/2026 16:05 | 200 | 212.88 |
| 07/17/2026 16:05 | 200 | 212.87 |
| 07/17/2026 16:05 | 5 | 212.78 |
| 07/17/2026 16:04 | 60 | 212.57 |
| 07/17/2026 16:04 | 10 | 212.50 |
| 07/17/2026 16:04 | 34 | 212.94 |
| 07/17/2026 16:04 | 25 | 213.06 |
| 07/17/2026 16:04 | 100 | 213.18 |
| 07/17/2026 16:04 | 3 | 213.45 |
| 07/17/2026 16:03 | 1 | 213.29 |
| 07/17/2026 16:03 | 98 | 213.18 |
| 07/17/2026 16:03 | 100 | 213.22 |
| 07/17/2026 16:03 | 100 | 213.25 |
| 07/17/2026 16:03 | 1 | 213.41 |
| 07/17/2026 16:03 | 1 | 213.51 |
| 07/17/2026 16:03 | 1 | 213.51 |
| 07/17/2026 16:03 | 1 | 213.52 |
| 07/17/2026 16:03 | 48 | 213.53 |
| 07/17/2026 16:03 | 27 | 213.55 |
| 07/17/2026 16:03 | 1 | 213.58 |
| 07/17/2026 16:03 | 200 | 213.75 |
| 07/17/2026 16:03 | 100 | 213.76 |
| 07/17/2026 16:02 | 19 | 214.02 |
| 07/17/2026 16:02 | 5 | 213.95 |
| 07/17/2026 16:02 | 1 | 214.04 |
| 07/17/2026 16:02 | 3 | 214.03 |
| 07/17/2026 16:02 | 25 | 214.00 |
| 07/17/2026 16:02 | 39 | 213.70 |
| 07/17/2026 16:02 | 30 | 213.00 |
| 07/17/2026 16:02 | 100 | 212.79 |
| 07/17/2026 16:02 | 100 | 212.79 |
| 07/17/2026 16:02 | 100 | 212.79 |
| 07/17/2026 16:02 | 400 | 212.78 |
| 07/17/2026 16:01 | 21 | 212.53 |
| 07/17/2026 16:01 | 4 | 212.69 |
| 07/17/2026 16:01 | 1 | 212.68 |
| 07/17/2026 16:01 | 100 | 212.00 |
| 07/17/2026 16:01 | 1 | 211.93 |
| 07/17/2026 16:01 | 1 | 211.71 |
| 07/17/2026 16:01 | 25 | 211.71 |
| 07/17/2026 16:01 | 75 | 211.71 |
| 07/17/2026 16:01 | 100 | 211.71 |
| 07/17/2026 16:01 | 17 | 211.71 |
| 07/17/2026 16:01 | 83 | 211.71 |
| 07/17/2026 16:01 | 9 | 211.71 |
| 07/17/2026 16:01 | 91 | 211.71 |
| 07/17/2026 16:01 | 87 | 211.71 |
| 07/17/2026 16:01 | 5 | 211.71 |
| 07/17/2026 16:01 | 8 | 211.71 |
| 07/17/2026 16:00 | 50 | 211.70 |
| 07/17/2026 16:00 | 100 | 211.70 |
| 07/17/2026 16:00 | 10 | 211.43 |
| 07/17/2026 16:00 | 25 | 211.43 |
| 07/17/2026 16:00 | 1 | 211.42 |
| 07/17/2026 16:00 | 147 | 211.42 |
| 07/17/2026 16:00 | 53 | 211.42 |
| 07/17/2026 16:00 | 5 | 211.43 |
| 07/17/2026 16:00 | 100 | 211.49 |
| 07/17/2026 16:00 | 100 | 211.50 |
| 07/17/2026 16:00 | 100 | 211.62 |
| 07/17/2026 16:00 | 1 | 212.27 |
| 07/17/2026 16:00 | 2 | 212.04 |
| 07/17/2026 15:59 | 13 | 211.53 |
| 07/17/2026 15:59 | 1 | 211.53 |
| 07/17/2026 15:59 | 1 | 211.47 |
| 07/17/2026 15:59 | 3 | 211.35 |
| 07/17/2026 15:58 | 100 | 211.22 |
| 07/17/2026 15:58 | 26 | 211.22 |
| 07/17/2026 15:58 | 200 | 211.22 |
| 07/17/2026 15:58 | 175 | 211.21 |
| 07/17/2026 15:58 | 110 | 211.21 |
| 07/17/2026 15:58 | 15 | 211.21 |
| 07/17/2026 15:58 | 2 | 211.20 |
| 07/17/2026 15:58 | 3 | 211.15 |
| 07/17/2026 15:58 | 3 | 211.02 |
| 07/17/2026 15:58 | 5 | 210.52 |
| 07/17/2026 15:58 | 5 | 210.42 |
| 07/17/2026 15:58 | 40 | 210.38 |
| 07/17/2026 15:58 | 2 | 210.38 |
| 07/17/2026 15:58 | 20 | 210.17 |
| 07/17/2026 15:57 | 5 | 209.47 |
| 07/17/2026 15:56 | 20 | 209.55 |
| 07/17/2026 15:56 | 100 | 209.55 |
| 07/17/2026 15:56 | 1 | 209.70 |
| 07/17/2026 15:55 | 10 | 209.34 |
| 07/17/2026 15:55 | 90 | 209.34 |
| 07/17/2026 15:55 | 10 | 209.34 |
| 07/17/2026 15:55 | 100 | 209.34 |
| 07/17/2026 15:55 | 90 | 209.34 |
| 07/17/2026 15:55 | 10 | 209.34 |
| 07/17/2026 15:55 | 90 | 209.34 |
| 07/17/2026 15:55 | 100 | 209.33 |
| 07/17/2026 15:55 | 100 | 209.33 |
| 07/17/2026 15:55 | 100 | 209.33 |
| 07/17/2026 15:55 | 100 | 209.33 |
| 07/17/2026 15:55 | 20 | 209.13 |
| 07/17/2026 15:54 | 40 | 208.91 |
| 07/17/2026 15:54 | 100 | 208.91 |
| 07/17/2026 15:54 | 37 | 209.00 |
| 07/17/2026 15:54 | 100 | 209.15 |
| 07/17/2026 15:54 | 1 | 209.12 |
| 07/17/2026 15:54 | 19 | 209.12 |
| 07/17/2026 15:54 | 1 | 209.12 |
| 07/17/2026 15:54 | 1 | 209.13 |
| 07/17/2026 15:54 | 12 | 209.13 |
| 07/17/2026 15:54 | 1 | 209.14 |
| 07/17/2026 15:54 | 5 | 209.15 |
| 07/17/2026 15:54 | 4 | 209.17 |
| 07/17/2026 15:54 | 95 | 209.22 |
| 07/17/2026 15:54 | 5 | 209.30 |
| 07/17/2026 15:54 | 4 | 209.32 |
| 07/17/2026 15:54 | 1 | 209.34 |
| 07/17/2026 15:54 | 1 | 209.86 |
| 07/17/2026 15:53 | 100 | 209.21 |
| 07/17/2026 15:53 | 9 | 209.46 |
| 07/17/2026 15:52 | 79 | 209.35 |
| 07/17/2026 15:52 | 39 | 209.35 |
| 07/17/2026 15:52 | 40 | 209.35 |
| 07/17/2026 15:52 | 2 | 209.50 |
| 07/17/2026 15:52 | 2 | 209.35 |
| 07/17/2026 15:52 | 100 | 209.35 |
| 07/17/2026 15:52 | 100 | 209.35 |
| 07/17/2026 15:52 | 100 | 209.35 |
| 07/17/2026 15:52 | 100 | 209.35 |
| 07/17/2026 15:52 | 100 | 209.35 |
| 07/17/2026 15:52 | 11 | 209.34 |
| 07/17/2026 15:52 | 100 | 209.33 |
| 07/17/2026 15:52 | 50 | 209.11 |
| 07/17/2026 15:52 | 11 | 209.11 |
| 07/17/2026 15:51 | 20 | 208.92 |
| 07/17/2026 15:51 | 300 | 208.70 |
| 07/17/2026 15:51 | 100 | 208.68 |
| 07/17/2026 15:51 | 100 | 208.66 |
| 07/17/2026 15:51 | 100 | 208.65 |
| 07/17/2026 15:51 | 2 | 208.78 |
| 07/17/2026 15:51 | 81 | 208.88 |
| 07/17/2026 15:51 | 100 | 208.88 |
| 07/17/2026 15:51 | 19 | 208.88 |
| 07/17/2026 15:51 | 100 | 208.82 |
| 07/17/2026 15:51 | 100 | 208.79 |
| 07/17/2026 15:51 | 100 | 208.70 |
| 07/17/2026 15:51 | 100 | 208.70 |
| 07/17/2026 15:51 | 25 | 208.63 |
| 07/17/2026 15:51 | 100 | 208.57 |
| 07/17/2026 15:50 | 37 | 208.82 |
| 07/17/2026 15:50 | 100 | 208.82 |
| 07/17/2026 15:50 | 100 | 208.78 |
| 07/17/2026 15:50 | 200 | 208.82 |
| 07/17/2026 15:50 | 100 | 208.81 |
| 07/17/2026 15:50 | 49 | 208.78 |
| 07/17/2026 15:50 | 151 | 208.78 |
| 07/17/2026 15:50 | 100 | 208.78 |
| 07/17/2026 15:50 | 30 | 208.57 |
| 07/17/2026 15:50 | 27 | 208.57 |
| 07/17/2026 15:50 | 100 | 208.57 |
| 07/17/2026 15:50 | 73 | 208.57 |
| 07/17/2026 15:50 | 27 | 208.57 |
| 07/17/2026 15:50 | 23 | 208.57 |
| 07/17/2026 15:50 | 50 | 208.57 |
| 07/17/2026 15:50 | 100 | 208.57 |
| 07/17/2026 15:50 | 100 | 208.57 |
| 07/17/2026 15:50 | 41 | 208.57 |
| 07/17/2026 15:50 | 24 | 208.49 |
| 07/17/2026 15:50 | 23 | 208.44 |
| 07/17/2026 15:50 | 34 | 208.63 |
| 07/17/2026 15:50 | 100 | 208.52 |
| 07/17/2026 15:50 | 100 | 208.46 |
| 07/17/2026 15:50 | 1 | 208.47 |
| 07/17/2026 15:50 | 99 | 208.47 |
| 07/17/2026 15:50 | 1 | 208.47 |
| 07/17/2026 15:50 | 100 | 208.48 |
| 07/17/2026 15:49 | 100 | 208.70 |
| 07/17/2026 15:49 | 1 | 208.70 |
| 07/17/2026 15:49 | 100 | 208.70 |
| 07/17/2026 15:49 | 8 | 208.25 |
| 07/17/2026 15:49 | 32 | 208.61 |
| 07/17/2026 15:49 | 3 | 208.25 |
| 07/17/2026 15:49 | 9 | 208.305 |
| 07/17/2026 15:49 | 72 | 208.68 |
| 07/17/2026 15:49 | 100 | 208.65 |
| 07/17/2026 15:49 | 8 | 208.07 |
| 07/17/2026 15:49 | 6 | 208.11 |
| 07/17/2026 15:48 | 5 | 208.34 |
| 07/17/2026 15:48 | 8 | 208.59 |
| 07/17/2026 15:47 | 26 | 208.65 |
| 07/17/2026 15:47 | 80 | 208.48 |
| 07/17/2026 15:47 | 20 | 208.48 |
| 07/17/2026 15:47 | 100 | 208.47 |
| 07/17/2026 15:47 | 100 | 208.46 |
| 07/17/2026 15:47 | 2 | 208.45 |
| 07/17/2026 15:47 | 100 | 208.44 |
| 07/17/2026 15:47 | 38 | 208.04 |
| 07/17/2026 15:47 | 3 | 207.955 |
| 07/17/2026 15:46 | 50 | 207.90 |
| 07/17/2026 15:46 | 5 | 207.715 |
| 07/17/2026 15:46 | 3 | 207.81 |
| 07/17/2026 15:46 | 1 | 208.00 |
| 07/17/2026 15:46 | 100 | 208.01 |
| 07/17/2026 15:46 | 15 | 208.03 |
| 07/17/2026 15:46 | 2 | 208.03 |
| 07/17/2026 15:46 | 200 | 208.87 |
| 07/17/2026 15:46 | 15 | 208.54 |
| 07/17/2026 15:46 | 8 | 208.125 |
| 07/17/2026 15:45 | 8 | 208.25 |
| 07/17/2026 15:45 | 100 | 208.31 |
| 07/17/2026 15:45 | 1 | 208.24 |
| 07/17/2026 15:45 | 4 | 207.75 |
| 07/17/2026 15:45 | 50 | 207.75 |
| 07/17/2026 15:45 | 54 | 207.77 |
| 07/17/2026 15:45 | 54 | 207.86 |
| 07/17/2026 15:45 | 4 | 208.24 |
| 07/17/2026 15:45 | 2 | 208.23 |
| 07/17/2026 15:45 | 5 | 208.18 |
| 07/17/2026 15:45 | 8 | 207.715 |
| 07/17/2026 15:45 | 5 | 207.41 |
| 07/17/2026 15:45 | 8 | 207.72 |
| 07/17/2026 15:43 | 8 | 208.21 |
| 07/17/2026 15:42 | 8 | 208.175 |
| 07/17/2026 15:42 | 8 | 208.16 |
| 07/17/2026 15:42 | 8 | 208.14 |
| 07/17/2026 15:41 | 8 | 208.13 |
| 07/17/2026 15:41 | 8 | 208.02 |
| 07/17/2026 15:41 | 10 | 208.00 |
| 07/17/2026 15:41 | 10 | 208.00 |
| 07/17/2026 15:39 | 6 | 207.11 |
| 07/17/2026 15:39 | 1 | 207.09 |
| 07/17/2026 15:39 | 144 | 207.06 |
| 07/17/2026 15:39 | 56 | 207.06 |
| 07/17/2026 15:39 | 74 | 207.03 |
| 07/17/2026 15:39 | 26 | 207.03 |
| 07/17/2026 15:39 | 74 | 207.03 |
| 07/17/2026 15:39 | 26 | 207.03 |
| 07/17/2026 15:39 | 58 | 207.02 |
| 07/17/2026 15:39 | 100 | 207.01 |
| 07/17/2026 15:39 | 90 | 206.35 |
| 07/17/2026 15:39 | 100 | 206.38 |
| 07/17/2026 15:39 | 10 | 206.42 |
| 07/17/2026 15:39 | 565 | 206.34 |
| 07/17/2026 15:39 | 1 | 206.40 |
| 07/17/2026 15:39 | 100 | 206.40 |
| 07/17/2026 15:38 | 25 | 206.54 |
| 07/17/2026 15:38 | 25 | 206.54 |
| 07/17/2026 15:38 | 24 | 206.54 |
| 07/17/2026 15:38 | 8 | 206.49 |
| 07/17/2026 15:38 | 1 | 206.72 |
| 07/17/2026 15:36 | 10 | 207.50 |
| 07/17/2026 15:36 | 2 | 207.02 |
| 07/17/2026 15:35 | 20 | 206.71 |
| 07/17/2026 15:35 | 20 | 206.72 |
| 07/17/2026 15:35 | 40 | 206.72 |
| 07/17/2026 15:35 | 40 | 206.72 |
| 07/17/2026 15:35 | 27 | 206.71 |
| 07/17/2026 15:35 | 3 | 206.71 |
| 07/17/2026 15:35 | 10 | 206.72 |
| 07/17/2026 15:35 | 13 | 206.72 |
| 07/17/2026 15:35 | 27 | 206.72 |
| 07/17/2026 15:35 | 50 | 206.72 |
| 07/17/2026 15:35 | 70 | 206.72 |
| 07/17/2026 15:35 | 30 | 206.72 |
| 07/17/2026 15:35 | 10 | 206.73 |
| 07/17/2026 15:35 | 40 | 206.73 |
| 07/17/2026 15:35 | 50 | 206.73 |
| 07/17/2026 15:35 | 40 | 206.77 |
| 07/17/2026 15:35 | 2 | 206.77 |
| 07/17/2026 15:35 | 95 | 206.77 |
| 07/17/2026 15:35 | 3 | 206.88 |
| 07/17/2026 15:35 | 10 | 206.88 |
| 07/17/2026 15:35 | 6 | 206.88 |
| 07/17/2026 15:35 | 12 | 206.88 |
| 07/17/2026 15:35 | 10 | 206.88 |
| 07/17/2026 15:35 | 5 | 206.88 |
| 07/17/2026 15:35 | 25 | 206.88 |
| 07/17/2026 15:35 | 60 | 207.76 |
| 07/17/2026 15:35 | 3 | 207.92 |
| 07/17/2026 15:35 | 30 | 207.92 |
| 07/17/2026 15:35 | 9 | 207.92 |
| 07/17/2026 15:35 | 8 | 207.92 |
| 07/17/2026 15:35 | 40 | 207.92 |
| 07/17/2026 15:35 | 60 | 207.92 |
| 07/17/2026 15:35 | 40 | 207.94 |
| 07/17/2026 15:35 | 1 | 208.00 |
| 07/17/2026 15:35 | 43 | 208.01 |
| 07/17/2026 15:35 | 108 | 208.05 |
| 07/17/2026 15:34 | 30 | 208.49 |
| 07/17/2026 15:34 | 70 | 208.49 |
| 07/17/2026 15:34 | 1 | 208.49 |
| 07/17/2026 15:34 | 4 | 208.61 |
| 07/17/2026 15:34 | 11 | 208.61 |
| 07/17/2026 15:34 | 2 | 208.61 |
| 07/17/2026 15:34 | 33 | 208.71 |
| 07/17/2026 15:34 | 67 | 208.71 |
| 07/17/2026 15:34 | 50 | 208.73 |
| 07/17/2026 15:34 | 6 | 208.69 |
| 07/17/2026 15:34 | 4 | 208.69 |
| 07/17/2026 15:34 | 1 | 208.69 |
| 07/17/2026 15:34 | 50 | 208.75 |
| 07/17/2026 15:32 | 2 | 209.50 |
| 07/17/2026 15:32 | 68 | 209.39 |
| 07/17/2026 15:32 | 1 | 209.39 |
| 07/17/2026 15:32 | 71 | 209.34 |
| 07/17/2026 15:32 | 29 | 209.34 |
| 07/17/2026 15:32 | 40 | 209.34 |
| 07/17/2026 15:32 | 28 | 209.34 |
| 07/17/2026 15:32 | 40 | 209.27 |
| 07/17/2026 15:32 | 100 | 209.08 |
| 07/17/2026 15:31 | 20 | 209.01 |
| 07/17/2026 15:31 | 43 | 208.80 |
| 07/17/2026 15:31 | 1 | 209.00 |
| 07/17/2026 15:31 | 20 | 209.00 |
| 07/17/2026 15:31 | 18 | 208.87 |
| 07/17/2026 15:31 | 3 | 208.75 |
| 07/17/2026 15:31 | 50 | 208.83 |
| 07/17/2026 15:31 | 25 | 208.83 |
| 07/17/2026 15:31 | 150 | 208.83 |
| 07/17/2026 15:31 | 50 | 208.88 |
| 07/17/2026 15:31 | 16 | 208.87 |
| 07/17/2026 15:31 | 4 | 208.87 |
| 07/17/2026 15:31 | 1 | 209.23 |
| 07/17/2026 15:30 | 20 | 209.14 |
| 07/17/2026 15:30 | 40 | 209.14 |
| 07/17/2026 15:30 | 45 | 208.98 |
| 07/17/2026 15:30 | 8 | 208.98 |
| 07/17/2026 15:30 | 4 | 208.88 |
| 07/17/2026 15:30 | 2 | 208.87 |
| 07/17/2026 15:30 | 22 | 208.98 |
| 07/17/2026 15:30 | 22 | 208.98 |
| 07/17/2026 15:30 | 22 | 208.91 |
| 07/17/2026 15:30 | 34 | 208.92 |
| 07/17/2026 15:30 | 69 | 208.92 |
| 07/17/2026 15:30 | 8 | 208.92 |
| 07/17/2026 15:30 | 89 | 208.93 |
| 07/17/2026 15:30 | 111 | 208.93 |
| 07/17/2026 15:30 | 20 | 208.92 |
| 07/17/2026 15:30 | 80 | 208.92 |
| 07/17/2026 15:30 | 49 | 208.92 |
| 07/17/2026 15:30 | 43 | 208.92 |
| 07/17/2026 15:30 | 1 | 208.95 |
| 07/17/2026 15:30 | 7 | 208.96 |
| 07/17/2026 15:30 | 93 | 208.96 |
| 07/17/2026 15:30 | 98 | 208.96 |
| 07/17/2026 15:30 | 1 | 208.96 |
| 07/17/2026 15:30 | 1 | 208.96 |
| 07/17/2026 15:30 | 2 | 209.00 |
| 07/17/2026 15:30 | 1 | 209.01 |
| 07/17/2026 15:30 | 5 | 209.01 |
| 07/17/2026 15:30 | 28 | 209.01 |
| 07/17/2026 15:30 | 2 | 209.01 |
| 07/17/2026 15:30 | 272 | 209.01 |
| 07/17/2026 15:30 | 2 | 209.01 |
| 07/17/2026 15:30 | 72 | 209.01 |
| 07/17/2026 15:30 | 120 | 209.01 |
| 07/17/2026 15:30 | 6 | 209.01 |
| 07/17/2026 15:30 | 2 | 209.01 |
| 07/17/2026 15:30 | 1 | 209.01 |
| 07/17/2026 15:30 | 6 | 209.01 |
| 07/17/2026 15:30 | 3 | 209.01 |
| 07/17/2026 15:30 | 14 | 209.01 |
| 07/17/2026 15:30 | 4 | 209.01 |
| 07/17/2026 15:30 | 2 | 209.01 |
| 07/17/2026 15:30 | 1 | 209.01 |
| 07/17/2026 15:30 | 75 | 209.01 |
| 07/17/2026 15:30 | 4 | 209.01 |
| 07/17/2026 15:30 | 1 | 209.01 |
| 07/17/2026 15:30 | 6 | 209.01 |
| 07/17/2026 15:30 | 30 | 209.01 |
| 07/17/2026 15:30 | 7 | 209.01 |
| 07/17/2026 15:30 | 8 | 209.01 |
| 07/17/2026 15:30 | 3 | 209.23 |
| 07/17/2026 15:30 | 35 | 209.23 |
| 07/17/2026 15:30 | 2 | 209.23 |
| 07/17/2026 15:30 | 25 | 209.23 |
| 07/17/2026 15:30 | 14 | 209.23 |
| 07/17/2026 15:30 | 5 | 209.02 |
| 07/17/2026 15:30 | 45 | 209.22 |
| 07/17/2026 15:30 | 275 | 209.22 |
| 07/17/2026 15:30 | 44 | 209.22 |
| 07/17/2026 15:30 | 32969 | 209.26 |
| 07/17/2026 15:30 | 32969 | 209.26 |