Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:25:40
|
Geld
04.04.2025 -
19:27:09
|
Geld Volumen |
Brief
04.04.2025 -
19:27:09
|
Brief Volumen |
|---|---|---|---|---|
|
110.86
-4.78
(
-4.13% )
|
110.73
|
100 |
111.13
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:25 | 20 | 110.79 |
| 04/04/2025 13:25 | 28 | 110.6496 |
| 04/04/2025 13:25 | 2 | 110.675 |
| 04/04/2025 13:25 | 1 | 110.675 |
| 04/04/2025 13:25 | 2 | 110.5548 |
| 04/04/2025 13:25 | 1 | 110.6466 |
| 04/04/2025 13:25 | 1 | 110.60 |
| 04/04/2025 13:25 | 32 | 110.68 |
| 04/04/2025 13:25 | 50 | 110.715 |
| 04/04/2025 13:25 | 50 | 110.715 |
| 04/04/2025 13:25 | 100 | 110.715 |
| 04/04/2025 13:25 | 50 | 110.715 |
| 04/04/2025 13:25 | 50 | 110.715 |
| 04/04/2025 13:25 | 50 | 110.715 |
| 04/04/2025 13:25 | 2 | 110.715 |
| 04/04/2025 13:25 | 1 | 110.715 |
| 04/04/2025 13:25 | 1 | 110.0784 |
| 04/04/2025 13:25 | 3 | 110.72 |
| 04/04/2025 13:25 | 1 | 110.725 |
| 04/04/2025 13:25 | 28 | 110.6299 |
| 04/04/2025 13:25 | 100 | 110.6486 |
| 04/04/2025 13:25 | 1 | 110.675 |
| 04/04/2025 13:25 | 1 | 110.78 |
| 04/04/2025 13:25 | 1 | 110.78 |
| 04/04/2025 13:25 | 1 | 110.78 |
| 04/04/2025 13:25 | 2 | 110.6249 |
| 04/04/2025 13:25 | 50 | 110.67 |
| 04/04/2025 13:25 | 2 | 110.63 |
| 04/04/2025 13:25 | 1 | 110.77 |
| 04/04/2025 13:25 | 38 | 110.68 |
| 04/04/2025 13:25 | 38 | 110.67 |
| 04/04/2025 13:25 | 50 | 110.63 |
| 04/04/2025 13:25 | 50 | 110.63 |
| 04/04/2025 13:25 | 50 | 110.63 |
| 04/04/2025 13:25 | 50 | 110.66 |
| 04/04/2025 13:25 | 40 | 110.63 |
| 04/04/2025 13:25 | 50 | 110.67 |
| 04/04/2025 13:25 | 50 | 110.67 |
| 04/04/2025 13:25 | 1 | 110.63 |
| 04/04/2025 13:24 | 1 | 110.621 |
| 04/04/2025 13:24 | 2 | 110.63 |
| 04/04/2025 13:24 | 2 | 110.78 |
| 04/04/2025 13:24 | 58 | 110.73 |
| 04/04/2025 13:24 | 2 | 110.73 |
| 04/04/2025 13:24 | 1 | 110.62 |
| 04/04/2025 13:24 | 100 | 110.73 |
| 04/04/2025 13:24 | 1 | 110.61 |
| 04/04/2025 13:24 | 28 | 110.5705 |
| 04/04/2025 13:24 | 1 | 110.62 |
| 04/04/2025 13:24 | 2 | 110.61 |
| 04/04/2025 13:24 | 3 | 110.5832 |
| 04/04/2025 13:24 | 1 | 110.55 |
| 04/04/2025 13:24 | 20 | 110.73 |
| 04/04/2025 13:24 | 250 | 110.6337 |
| 04/04/2025 13:24 | 1 | 110.62 |
| 04/04/2025 13:24 | 1 | 110.66 |
| 04/04/2025 13:24 | 1 | 110.54 |
| 04/04/2025 13:24 | 3 | 110.5495 |
| 04/04/2025 13:24 | 8 | 110.62 |
| 04/04/2025 13:24 | 1 | 110.54 |
| 04/04/2025 13:24 | 1 | 110.54 |
| 04/04/2025 13:24 | 1 | 110.57 |
| 04/04/2025 13:24 | 4 | 110.54 |
| 04/04/2025 13:24 | 10 | 110.55 |
| 04/04/2025 13:24 | 12 | 110.57 |
| 04/04/2025 13:24 | 1 | 110.62 |
| 04/04/2025 13:24 | 29 | 110.5492 |
| 04/04/2025 13:24 | 19 | 110.62 |
| 04/04/2025 13:24 | 19 | 110.62 |
| 04/04/2025 13:24 | 19 | 110.60 |
| 04/04/2025 13:24 | 1 | 110.54 |
| 04/04/2025 13:24 | 100 | 110.62 |
| 04/04/2025 13:24 | 100 | 110.6169 |
| 04/04/2025 13:24 | 29 | 110.5339 |
| 04/04/2025 13:24 | 10 | 110.3901 |
| 04/04/2025 13:23 | 2 | 110.5885 |
| 04/04/2025 13:23 | 17 | 110.54 |
| 04/04/2025 13:23 | 1 | 110.6762 |
| 04/04/2025 13:23 | 9 | 110.6814 |
| 04/04/2025 13:23 | 44 | 110.69 |
| 04/04/2025 13:23 | 447 | 110.67 |
| 04/04/2025 13:23 | 100 | 110.71 |
| 04/04/2025 13:23 | 100 | 110.70 |
| 04/04/2025 13:23 | 2 | 110.71 |
| 04/04/2025 13:23 | 83 | 110.67 |
| 04/04/2025 13:23 | 79 | 110.71 |
| 04/04/2025 13:23 | 100 | 110.68 |
| 04/04/2025 13:23 | 1 | 110.69 |
| 04/04/2025 13:23 | 121 | 110.71 |
| 04/04/2025 13:23 | 79 | 110.70 |
| 04/04/2025 13:23 | 19 | 110.70 |
| 04/04/2025 13:23 | 2 | 110.70 |
| 04/04/2025 13:23 | 2 | 110.64 |
| 04/04/2025 13:23 | 3 | 110.64 |
| 04/04/2025 13:23 | 1 | 110.441 |
| 04/04/2025 13:23 | 50 | 110.55 |
| 04/04/2025 13:23 | 50 | 110.55 |
| 04/04/2025 13:23 | 50 | 110.55 |
| 04/04/2025 13:23 | 50 | 110.55 |
| 04/04/2025 13:23 | 100 | 110.71 |
| 04/04/2025 13:23 | 50 | 110.55 |
| 04/04/2025 13:23 | 50 | 110.53 |
| 04/04/2025 13:23 | 100 | 110.55 |
| 04/04/2025 13:23 | 50 | 110.53 |
| 04/04/2025 13:23 | 50 | 110.55 |
| 04/04/2025 13:23 | 1 | 110.60 |
| 04/04/2025 13:23 | 2 | 110.60 |
| 04/04/2025 13:23 | 14 | 110.60 |
| 04/04/2025 13:23 | 42 | 110.60 |
| 04/04/2025 13:23 | 16 | 110.61 |
| 04/04/2025 13:23 | 47 | 110.55 |
| 04/04/2025 13:23 | 3 | 110.55 |
| 04/04/2025 13:23 | 25 | 110.51 |
| 04/04/2025 13:23 | 28 | 110.3504 |
| 04/04/2025 13:23 | 1 | 110.405 |
| 04/04/2025 13:23 | 1 | 110.3503 |
| 04/04/2025 13:23 | 1 | 110.3437 |
| 04/04/2025 13:23 | 12 | 110.51 |
| 04/04/2025 13:23 | 1 | 110.50 |
| 04/04/2025 13:23 | 1 | 110.49 |
| 04/04/2025 13:23 | 12 | 110.39 |
| 04/04/2025 13:23 | 25 | 110.39 |
| 04/04/2025 13:23 | 1 | 110.2829 |
| 04/04/2025 13:23 | 1 | 110.3375 |
| 04/04/2025 13:23 | 67 | 110.3306 |
| 04/04/2025 13:23 | 25 | 110.385 |
| 04/04/2025 13:23 | 17 | 110.385 |
| 04/04/2025 13:23 | 15 | 110.385 |
| 04/04/2025 13:23 | 1 | 110.3206 |
| 04/04/2025 13:22 | 15 | 110.31 |
| 04/04/2025 13:22 | 15 | 110.32 |
| 04/04/2025 13:22 | 22 | 109.8261 |
| 04/04/2025 13:22 | 50 | 110.35 |
| 04/04/2025 13:22 | 50 | 110.35 |
| 04/04/2025 13:22 | 50 | 110.40 |
| 04/04/2025 13:22 | 15 | 110.45 |
| 04/04/2025 13:22 | 50 | 110.40 |
| 04/04/2025 13:22 | 25 | 110.40 |
| 04/04/2025 13:22 | 50 | 110.39 |
| 04/04/2025 13:22 | 50 | 110.40 |
| 04/04/2025 13:22 | 50 | 110.40 |
| 04/04/2025 13:22 | 25 | 110.40 |
| 04/04/2025 13:22 | 25 | 110.40 |
| 04/04/2025 13:22 | 50 | 110.40 |
| 04/04/2025 13:22 | 50 | 110.40 |
| 04/04/2025 13:22 | 100 | 110.47 |
| 04/04/2025 13:22 | 35 | 110.19 |
| 04/04/2025 13:22 | 129 | 110.4298 |
| 04/04/2025 13:22 | 25 | 110.345 |
| 04/04/2025 13:22 | 5 | 110.1412 |
| 04/04/2025 13:22 | 1 | 110.2512 |
| 04/04/2025 13:22 | 3 | 110.2806 |
| 04/04/2025 13:22 | 1 | 110.2805 |
| 04/04/2025 13:22 | 43 | 110.22 |
| 04/04/2025 13:22 | 2 | 110.335 |
| 04/04/2025 13:22 | 1 | 110.22 |
| 04/04/2025 13:22 | 1 | 110.22 |
| 04/04/2025 13:22 | 4 | 110.34 |
| 04/04/2025 13:22 | 1 | 110.22 |
| 04/04/2025 13:22 | 68 | 110.2752 |
| 04/04/2025 13:22 | 1 | 110.25 |
| 04/04/2025 13:22 | 14 | 110.34 |
| 04/04/2025 13:22 | 1 | 110.23 |
| 04/04/2025 13:22 | 1 | 110.34 |
| 04/04/2025 13:22 | 3 | 110.51 |
| 04/04/2025 13:22 | 3 | 109.8038 |
| 04/04/2025 13:21 | 9 | 110.325 |
| 04/04/2025 13:21 | 1 | 110.2625 |
| 04/04/2025 13:21 | 1 | 110.2625 |
| 04/04/2025 13:21 | 1 | 110.2625 |
| 04/04/2025 13:21 | 1 | 110.20 |
| 04/04/2025 13:21 | 1 | 110.2699 |
| 04/04/2025 13:21 | 20 | 110.345 |
| 04/04/2025 13:21 | 50 | 110.21 |
| 04/04/2025 13:21 | 50 | 110.21 |
| 04/04/2025 13:21 | 2 | 110.2657 |
| 04/04/2025 13:21 | 15 | 110.26 |
| 04/04/2025 13:21 | 1 | 110.36 |
| 04/04/2025 13:21 | 1 | 110.4986 |
| 04/04/2025 13:21 | 1 | 110.5388 |
| 04/04/2025 13:21 | 1 | 110.2215 |
| 04/04/2025 13:21 | 20 | 110.3613 |
| 04/04/2025 13:21 | 1 | 110.2644 |
| 04/04/2025 13:21 | 1 | 110.365 |
| 04/04/2025 13:21 | 272 | 110.3095 |
| 04/04/2025 13:21 | 100 | 110.345 |
| 04/04/2025 13:21 | 75 | 110.345 |
| 04/04/2025 13:21 | 9 | 110.1401 |
| 04/04/2025 13:21 | 50 | 110.345 |
| 04/04/2025 13:21 | 50 | 110.345 |
| 04/04/2025 13:21 | 50 | 110.345 |
| 04/04/2025 13:21 | 50 | 110.36 |
| 04/04/2025 13:21 | 50 | 110.345 |
| 04/04/2025 13:21 | 50 | 110.37 |
| 04/04/2025 13:21 | 50 | 110.37 |
| 04/04/2025 13:21 | 20 | 110.40 |
| 04/04/2025 13:21 | 14 | 110.40 |
| 04/04/2025 13:21 | 66 | 110.40 |
| 04/04/2025 13:21 | 66 | 110.40 |
| 04/04/2025 13:21 | 1 | 110.39 |
| 04/04/2025 13:21 | 1 | 110.38 |
| 04/04/2025 13:21 | 1 | 110.38 |
| 04/04/2025 13:21 | 1 | 110.32 |
| 04/04/2025 13:21 | 1 | 110.36 |
| 04/04/2025 13:21 | 2 | 110.37 |
| 04/04/2025 13:21 | 8 | 110.33 |
| 04/04/2025 13:21 | 1 | 110.33 |
| 04/04/2025 13:21 | 1 | 110.33 |
| 04/04/2025 13:21 | 1 | 110.33 |
| 04/04/2025 13:21 | 100 | 110.36 |
| 04/04/2025 13:21 | 167 | 110.24 |
| 04/04/2025 13:21 | 1 | 110.2365 |
| 04/04/2025 13:21 | 71 | 110.23 |
| 04/04/2025 13:21 | 123 | 110.365 |
| 04/04/2025 13:21 | 1 | 110.315 |
| 04/04/2025 13:21 | 1 | 110.17 |
| 04/04/2025 13:21 | 130 | 110.1575 |
| 04/04/2025 13:21 | 1 | 110.19 |
| 04/04/2025 13:21 | 1 | 110.24 |
| 04/04/2025 13:21 | 347 | 110.33 |
| 04/04/2025 13:21 | 56 | 110.33 |
| 04/04/2025 13:21 | 7 | 110.337 |
| 04/04/2025 13:21 | 9 | 110.31 |
| 04/04/2025 13:21 | 1 | 110.31 |
| 04/04/2025 13:21 | 1 | 110.29 |
| 04/04/2025 13:21 | 4 | 110.2274 |
| 04/04/2025 13:21 | 2 | 110.17 |
| 04/04/2025 13:21 | 18 | 110.3899 |
| 04/04/2025 13:21 | 19 | 110.245 |
| 04/04/2025 13:21 | 19 | 110.245 |
| 04/04/2025 13:21 | 38 | 110.23 |
| 04/04/2025 13:21 | 19 | 110.245 |
| 04/04/2025 13:21 | 20 | 110.22 |
| 04/04/2025 13:21 | 30 | 110.22 |
| 04/04/2025 13:21 | 4 | 110.245 |
| 04/04/2025 13:21 | 50 | 110.245 |
| 04/04/2025 13:21 | 50 | 110.245 |
| 04/04/2025 13:21 | 15 | 110.245 |
| 04/04/2025 13:21 | 50 | 110.245 |
| 04/04/2025 13:21 | 344 | 110.31 |
| 04/04/2025 13:21 | 2 | 110.31 |
| 04/04/2025 13:21 | 3 | 110.2375 |
| 04/04/2025 13:21 | 2 | 110.23 |
| 04/04/2025 13:21 | 2 | 110.23 |
| 04/04/2025 13:21 | 19 | 110.23 |
| 04/04/2025 13:21 | 16 | 110.23 |
| 04/04/2025 13:21 | 2 | 110.174 |
| 04/04/2025 13:20 | 100 | 110.235 |
| 04/04/2025 13:20 | 1 | 110.16 |
| 04/04/2025 13:20 | 19 | 110.18 |
| 04/04/2025 13:20 | 1 | 110.1575 |
| 04/04/2025 13:20 | 167 | 110.08 |
| 04/04/2025 13:20 | 1 | 110.0812 |
| 04/04/2025 13:20 | 5 | 110.235 |
| 04/04/2025 13:20 | 19 | 110.235 |
| 04/04/2025 13:20 | 19 | 110.235 |
| 04/04/2025 13:20 | 19 | 110.235 |
| 04/04/2025 13:20 | 19 | 110.235 |
| 04/04/2025 13:20 | 19 | 110.235 |
| 04/04/2025 13:20 | 119 | 110.235 |
| 04/04/2025 13:20 | 82 | 110.235 |