Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:20
|
Geld
24.02.2026 -
17:36:23
|
Geld Volumen |
Brief
24.02.2026 -
17:36:23
|
Brief Volumen |
|---|---|---|---|---|
|
230.82
+3.37
(
+1.48% )
|
230.86
|
100 |
231.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 3 | 230.625 |
| 02/24/2026 11:35 | 1 | 230.625 |
| 02/24/2026 11:35 | 7 | 230.625 |
| 02/24/2026 11:35 | 5 | 230.625 |
| 02/24/2026 11:35 | 40 | 230.74 |
| 02/24/2026 11:35 | 9 | 230.6495 |
| 02/24/2026 11:35 | 40 | 230.6841 |
| 02/24/2026 11:35 | 25 | 230.57 |
| 02/24/2026 11:35 | 25 | 230.57 |
| 02/24/2026 11:35 | 25 | 230.57 |
| 02/24/2026 11:35 | 5 | 230.60 |
| 02/24/2026 11:35 | 20 | 230.61 |
| 02/24/2026 11:35 | 25 | 230.59 |
| 02/24/2026 11:35 | 4 | 230.6617 |
| 02/24/2026 11:35 | 1 | 230.6839 |
| 02/24/2026 11:34 | 100 | 230.66 |
| 02/24/2026 11:34 | 1 | 230.66 |
| 02/24/2026 11:34 | 2 | 230.81 |
| 02/24/2026 11:34 | 9 | 230.80 |
| 02/24/2026 11:34 | 5 | 230.76 |
| 02/24/2026 11:34 | 1 | 230.66 |
| 02/24/2026 11:34 | 11 | 230.66 |
| 02/24/2026 11:34 | 13 | 230.66 |
| 02/24/2026 11:34 | 13 | 230.66 |
| 02/24/2026 11:34 | 13 | 230.66 |
| 02/24/2026 11:34 | 50 | 230.66 |
| 02/24/2026 11:34 | 13 | 230.6498 |
| 02/24/2026 11:34 | 10 | 230.66 |
| 02/24/2026 11:34 | 5 | 230.66 |
| 02/24/2026 11:34 | 39 | 230.665 |
| 02/24/2026 11:34 | 50 | 230.665 |
| 02/24/2026 11:34 | 8 | 230.79 |
| 02/24/2026 11:34 | 25 | 230.665 |
| 02/24/2026 11:34 | 2 | 230.63 |
| 02/24/2026 11:34 | 80 | 230.66 |
| 02/24/2026 11:34 | 5 | 230.66 |
| 02/24/2026 11:34 | 13 | 230.63 |
| 02/24/2026 11:34 | 10 | 230.63 |
| 02/24/2026 11:34 | 50 | 230.5875 |
| 02/24/2026 11:34 | 1 | 230.58 |
| 02/24/2026 11:34 | 1 | 230.59 |
| 02/24/2026 11:34 | 1 | 230.61 |
| 02/24/2026 11:34 | 1 | 230.83 |
| 02/24/2026 11:34 | 1 | 230.65 |
| 02/24/2026 11:34 | 26 | 230.655 |
| 02/24/2026 11:34 | 10 | 230.67 |
| 02/24/2026 11:34 | 55 | 230.50 |
| 02/24/2026 11:34 | 45 | 230.50 |
| 02/24/2026 11:34 | 10 | 230.51 |
| 02/24/2026 11:34 | 100 | 230.52 |
| 02/24/2026 11:34 | 45 | 230.54 |
| 02/24/2026 11:34 | 3 | 230.74 |
| 02/24/2026 11:34 | 5 | 230.74 |
| 02/24/2026 11:33 | 10 | 230.6673 |
| 02/24/2026 11:33 | 0 | 230.74 |
| 02/24/2026 11:33 | 2 | 230.74 |
| 02/24/2026 11:33 | 10 | 230.6632 |
| 02/24/2026 11:33 | 1 | 230.74 |
| 02/24/2026 11:33 | 1 | 230.74 |
| 02/24/2026 11:33 | 1 | 230.74 |
| 02/24/2026 11:33 | 8 | 230.6199 |
| 02/24/2026 11:33 | 100 | 230.74 |
| 02/24/2026 11:33 | 1 | 230.98 |
| 02/24/2026 11:33 | 15 | 230.74 |
| 02/24/2026 11:33 | 1 | 230.74 |
| 02/24/2026 11:33 | 0 | 230.9121 |
| 02/24/2026 11:33 | 2 | 230.61 |
| 02/24/2026 11:33 | 100 | 230.50 |
| 02/24/2026 11:33 | 24 | 230.74 |
| 02/24/2026 11:33 | 5 | 230.74 |
| 02/24/2026 11:33 | 5 | 230.74 |
| 02/24/2026 11:33 | 25 | 230.74 |
| 02/24/2026 11:32 | 80 | 230.7423 |
| 02/24/2026 11:32 | 17 | 230.95 |
| 02/24/2026 11:32 | 74 | 230.745 |
| 02/24/2026 11:32 | 2 | 230.745 |
| 02/24/2026 11:32 | 5 | 230.745 |
| 02/24/2026 11:32 | 0 | 230.9206 |
| 02/24/2026 11:32 | 30 | 230.5429 |
| 02/24/2026 11:32 | 130 | 230.745 |
| 02/24/2026 11:32 | 7 | 230.745 |
| 02/24/2026 11:32 | 4 | 230.84 |
| 02/24/2026 11:32 | 10 | 230.84 |
| 02/24/2026 11:32 | 1 | 230.99 |
| 02/24/2026 11:32 | 2 | 230.99 |
| 02/24/2026 11:32 | 7 | 230.71 |
| 02/24/2026 11:31 | 5 | 230.8248 |
| 02/24/2026 11:31 | 1 | 230.71 |
| 02/24/2026 11:31 | 87 | 230.71 |
| 02/24/2026 11:31 | 1 | 230.71 |
| 02/24/2026 11:31 | 1 | 230.75 |
| 02/24/2026 11:31 | 80 | 230.72 |
| 02/24/2026 11:31 | 1 | 230.76 |
| 02/24/2026 11:31 | 7 | 230.81 |
| 02/24/2026 11:31 | 65 | 230.71 |
| 02/24/2026 11:31 | 0 | 230.71 |
| 02/24/2026 11:31 | 4 | 230.7683 |
| 02/24/2026 11:31 | 100 | 230.71 |
| 02/24/2026 11:31 | 25 | 230.55 |
| 02/24/2026 11:31 | 1 | 230.51 |
| 02/24/2026 11:31 | 25 | 230.57 |
| 02/24/2026 11:31 | 25 | 230.55 |
| 02/24/2026 11:31 | 25 | 230.57 |
| 02/24/2026 11:31 | 25 | 230.57 |
| 02/24/2026 11:31 | 1 | 230.49 |
| 02/24/2026 11:31 | 1 | 230.53 |
| 02/24/2026 11:31 | 25 | 230.55 |
| 02/24/2026 11:31 | 22 | 230.51 |
| 02/24/2026 11:31 | 10 | 230.55 |
| 02/24/2026 11:31 | 19 | 230.53 |
| 02/24/2026 11:31 | 1 | 230.56 |
| 02/24/2026 11:31 | 22 | 230.56 |
| 02/24/2026 11:31 | 25 | 230.57 |
| 02/24/2026 11:31 | 1 | 230.54 |
| 02/24/2026 11:31 | 1 | 230.54 |
| 02/24/2026 11:31 | 8 | 230.57 |
| 02/24/2026 11:31 | 1 | 230.58 |
| 02/24/2026 11:31 | 39 | 230.60 |
| 02/24/2026 11:31 | 20 | 230.61 |
| 02/24/2026 11:31 | 32 | 230.57 |
| 02/24/2026 11:31 | 100 | 230.58 |
| 02/24/2026 11:31 | 8 | 230.57 |
| 02/24/2026 11:31 | 100 | 230.58 |
| 02/24/2026 11:31 | 14 | 230.59 |
| 02/24/2026 11:31 | 24 | 230.58 |
| 02/24/2026 11:31 | 100 | 230.60 |
| 02/24/2026 11:31 | 55 | 230.60 |
| 02/24/2026 11:31 | 45 | 230.64 |
| 02/24/2026 11:31 | 100 | 230.72 |
| 02/24/2026 11:31 | 30 | 230.59 |
| 02/24/2026 11:31 | 26 | 230.82 |
| 02/24/2026 11:31 | 100 | 230.76 |
| 02/24/2026 11:31 | 1 | 230.66 |
| 02/24/2026 11:31 | 11 | 230.59 |
| 02/24/2026 11:31 | 2 | 230.66 |
| 02/24/2026 11:31 | 100 | 231.0599 |
| 02/24/2026 11:31 | 1 | 230.82 |
| 02/24/2026 11:31 | 0 | 230.82 |
| 02/24/2026 11:30 | 3 | 230.813 |
| 02/24/2026 11:30 | 2 | 230.813 |
| 02/24/2026 11:30 | 100 | 230.82 |
| 02/24/2026 11:30 | 11 | 230.82 |
| 02/24/2026 11:30 | 2 | 230.7346 |
| 02/24/2026 11:30 | 10 | 230.82 |
| 02/24/2026 11:30 | 100 | 230.82 |
| 02/24/2026 11:30 | 25 | 230.82 |
| 02/24/2026 11:30 | 25 | 230.82 |
| 02/24/2026 11:30 | 1 | 230.92 |
| 02/24/2026 11:30 | 3 | 230.4005 |
| 02/24/2026 11:30 | 8 | 230.96 |
| 02/24/2026 11:30 | 5 | 230.92 |
| 02/24/2026 11:30 | 25 | 230.82 |
| 02/24/2026 11:30 | 0 | 230.58 |
| 02/24/2026 11:30 | 1 | 230.82 |
| 02/24/2026 11:30 | 4 | 230.82 |
| 02/24/2026 11:30 | 8 | 230.82 |
| 02/24/2026 11:30 | 1 | 230.82 |
| 02/24/2026 11:30 | 16 | 230.82 |
| 02/24/2026 11:30 | 2 | 230.82 |
| 02/24/2026 11:30 | 20 | 230.93 |
| 02/24/2026 11:30 | 20 | 230.94 |
| 02/24/2026 11:30 | 16 | 230.6297 |
| 02/24/2026 11:30 | 3 | 230.94 |