Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
02:04:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
194.60
+1.29
(
+0.67% )
|
194.53
|
10'500 |
194.54
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 89670 | 194.60 |
| 10/20/2026 22:00 | 100 | 194.54 |
| 10/20/2026 22:00 | 160 | 194.57 |
| 10/20/2026 21:59 | 46 | 194.57 |
| 10/20/2026 21:59 | 60 | 194.64 |
| 10/20/2026 21:59 | 20 | 194.66 |
| 10/20/2026 21:59 | 20 | 194.64 |
| 10/20/2026 21:59 | 10 | 194.64 |
| 10/20/2026 21:59 | 10 | 194.63 |
| 10/20/2026 21:59 | 10 | 194.63 |
| 10/20/2026 21:59 | 1 | 194.63 |
| 10/20/2026 21:59 | 4 | 194.63 |
| 10/20/2026 21:59 | 10 | 194.63 |
| 10/20/2026 21:59 | 10 | 194.63 |
| 10/20/2026 21:59 | 10 | 194.63 |
| 10/20/2026 21:59 | 100 | 194.63 |
| 10/20/2026 21:59 | 20 | 194.63 |
| 10/20/2026 21:59 | 71 | 194.62 |
| 10/20/2026 21:59 | 21 | 194.61 |
| 10/20/2026 21:59 | 24 | 194.62 |
| 10/20/2026 21:59 | 11 | 194.61 |
| 10/20/2026 21:59 | 34 | 194.61 |
| 10/20/2026 21:59 | 200 | 194.61 |
| 10/20/2026 21:59 | 49 | 194.61 |
| 10/20/2026 21:59 | 36 | 194.61 |
| 10/20/2026 21:59 | 79 | 194.61 |
| 10/20/2026 21:59 | 4 | 194.61 |
| 10/20/2026 21:59 | 100 | 194.60 |
| 10/20/2026 21:59 | 100 | 194.59 |
| 10/20/2026 21:59 | 64 | 194.54 |
| 10/20/2026 21:59 | 1 | 194.59 |
| 10/20/2026 21:59 | 1 | 194.59 |
| 10/20/2026 21:59 | 14 | 194.59 |
| 10/20/2026 21:59 | 3 | 194.59 |
| 10/20/2026 21:59 | 4 | 194.54 |
| 10/20/2026 21:59 | 4 | 194.54 |
| 10/20/2026 21:59 | 1 | 194.54 |
| 10/20/2026 21:59 | 4 | 194.60 |
| 10/20/2026 21:59 | 7 | 194.54 |
| 10/20/2026 21:59 | 17 | 194.61 |
| 10/20/2026 21:59 | 5 | 194.62 |
| 10/20/2026 21:59 | 8 | 194.63 |
| 10/20/2026 21:59 | 27 | 194.54 |
| 10/20/2026 21:59 | 100 | 194.57 |
| 10/20/2026 21:59 | 5 | 194.63 |
| 10/20/2026 21:59 | 1 | 194.53 |
| 10/20/2026 21:59 | 1 | 194.62 |
| 10/20/2026 21:59 | 1 | 194.53 |
| 10/20/2026 21:59 | 25 | 194.53 |
| 10/20/2026 21:59 | 13 | 194.53 |
| 10/20/2026 21:59 | 32 | 194.53 |
| 10/20/2026 21:59 | 15 | 194.53 |
| 10/20/2026 21:59 | 39 | 194.53 |
| 10/20/2026 21:59 | 109 | 194.53 |
| 10/20/2026 21:59 | 7 | 194.53 |
| 10/20/2026 21:59 | 4 | 194.53 |
| 10/20/2026 21:59 | 83 | 194.52 |
| 10/20/2026 21:59 | 23 | 194.53 |
| 10/20/2026 21:59 | 50 | 194.53 |
| 10/20/2026 21:59 | 3 | 194.59 |
| 10/20/2026 21:59 | 1 | 194.61 |
| 10/20/2026 21:59 | 8 | 194.62 |
| 10/20/2026 21:59 | 20 | 194.54 |
| 10/20/2026 21:59 | 5 | 194.57 |
| 10/20/2026 21:59 | 3 | 194.64 |
| 10/20/2026 21:59 | 1 | 194.60 |
| 10/20/2026 21:59 | 1 | 194.56 |
| 10/20/2026 21:59 | 4 | 194.56 |
| 10/20/2026 21:59 | 2 | 194.60 |
| 10/20/2026 21:59 | 1 | 194.60 |
| 10/20/2026 21:59 | 12 | 194.60 |
| 10/20/2026 21:59 | 8 | 194.57 |
| 10/20/2026 21:59 | 40 | 194.62 |
| 10/20/2026 21:59 | 3 | 194.57 |
| 10/20/2026 21:59 | 2 | 194.57 |
| 10/20/2026 21:59 | 19 | 194.65 |
| 10/20/2026 21:59 | 6 | 194.61 |
| 10/20/2026 21:59 | 1 | 194.61 |
| 10/20/2026 21:59 | 4 | 194.54 |
| 10/20/2026 21:59 | 4 | 194.52 |
| 10/20/2026 21:59 | 3 | 194.52 |
| 10/20/2026 21:59 | 2 | 194.55 |
| 10/20/2026 21:59 | 6 | 194.65 |
| 10/20/2026 21:59 | 48 | 194.64 |
| 10/20/2026 21:59 | 47 | 194.61 |
| 10/20/2026 21:59 | 1 | 194.61 |
| 10/20/2026 21:59 | 84 | 194.61 |
| 10/20/2026 21:59 | 1 | 194.61 |
| 10/20/2026 21:59 | 15 | 194.61 |
| 10/20/2026 21:59 | 100 | 194.62 |
| 10/20/2026 21:59 | 85 | 194.645 |
| 10/20/2026 21:59 | 15 | 194.645 |
| 10/20/2026 21:59 | 39 | 194.62 |
| 10/20/2026 21:59 | 1 | 194.62 |
| 10/20/2026 21:59 | 1 | 194.605 |
| 10/20/2026 21:59 | 200 | 194.60 |
| 10/20/2026 21:59 | 9 | 194.60 |
| 10/20/2026 21:59 | 2 | 194.57 |
| 10/20/2026 21:59 | 2 | 194.56 |
| 10/20/2026 21:59 | 2 | 194.52 |
| 10/20/2026 21:59 | 11 | 194.45 |
| 10/20/2026 21:59 | 1 | 194.48 |
| 10/20/2026 21:59 | 9 | 194.48 |
| 10/20/2026 21:59 | 19 | 194.47 |
| 10/20/2026 21:59 | 8 | 194.44 |
| 10/20/2026 21:59 | 2 | 194.44 |
| 10/20/2026 21:59 | 5 | 194.44 |
| 10/20/2026 21:59 | 2 | 194.48 |
| 10/20/2026 21:59 | 34 | 194.48 |
| 10/20/2026 21:59 | 14 | 194.48 |
| 10/20/2026 21:59 | 3 | 194.49 |
| 10/20/2026 21:59 | 14 | 194.49 |
| 10/20/2026 21:59 | 6 | 194.49 |
| 10/20/2026 21:59 | 13 | 194.54 |
| 10/20/2026 21:59 | 19 | 194.54 |
| 10/20/2026 21:59 | 168 | 194.54 |
| 10/20/2026 21:59 | 1 | 194.54 |
| 10/20/2026 21:59 | 36 | 194.54 |
| 10/20/2026 21:59 | 101 | 194.54 |
| 10/20/2026 21:59 | 99 | 194.54 |
| 10/20/2026 21:59 | 100 | 194.53 |
| 10/20/2026 21:59 | 100 | 194.53 |
| 10/20/2026 21:59 | 16 | 194.53 |
| 10/20/2026 21:59 | 1 | 194.49 |
| 10/20/2026 21:59 | 1 | 194.53 |
| 10/20/2026 21:59 | 5 | 194.53 |
| 10/20/2026 21:59 | 30 | 194.53 |
| 10/20/2026 21:59 | 1 | 194.53 |
| 10/20/2026 21:59 | 1 | 194.50 |
| 10/20/2026 21:59 | 40 | 194.54 |
| 10/20/2026 21:59 | 34 | 194.51 |
| 10/20/2026 21:59 | 1 | 194.51 |
| 10/20/2026 21:59 | 20 | 194.51 |
| 10/20/2026 21:59 | 2 | 194.51 |
| 10/20/2026 21:59 | 1 | 194.51 |
| 10/20/2026 21:59 | 100 | 194.51 |
| 10/20/2026 21:59 | 42 | 194.51 |
| 10/20/2026 21:59 | 100 | 194.51 |
| 10/20/2026 21:59 | 5 | 194.51 |
| 10/20/2026 21:59 | 1 | 194.51 |
| 10/20/2026 21:59 | 4 | 194.51 |
| 10/20/2026 21:59 | 25 | 194.51 |
| 10/20/2026 21:59 | 100 | 194.51 |
| 10/20/2026 21:59 | 1 | 194.51 |
| 10/20/2026 21:59 | 6 | 194.51 |
| 10/20/2026 21:59 | 18 | 194.52 |
| 10/20/2026 21:59 | 1 | 194.52 |
| 10/20/2026 21:59 | 1 | 194.52 |
| 10/20/2026 21:59 | 16 | 194.52 |
| 10/20/2026 21:59 | 8 | 194.54 |
| 10/20/2026 21:59 | 4 | 194.55 |
| 10/20/2026 21:59 | 20 | 194.57 |
| 10/20/2026 21:59 | 41 | 194.57 |
| 10/20/2026 21:59 | 16 | 194.57 |
| 10/20/2026 21:59 | 97 | 194.57 |
| 10/20/2026 21:59 | 37 | 194.57 |
| 10/20/2026 21:59 | 20 | 194.55 |
| 10/20/2026 21:59 | 200 | 194.55 |
| 10/20/2026 21:59 | 68 | 194.55 |
| 10/20/2026 21:59 | 386 | 194.55 |
| 10/20/2026 21:59 | 14 | 194.55 |
| 10/20/2026 21:59 | 2 | 194.55 |
| 10/20/2026 21:59 | 1 | 194.55 |
| 10/20/2026 21:59 | 23 | 194.53 |
| 10/20/2026 21:59 | 16 | 194.53 |
| 10/20/2026 21:59 | 21 | 194.53 |
| 10/20/2026 21:59 | 1 | 194.53 |
| 10/20/2026 21:59 | 12 | 194.52 |
| 10/20/2026 21:59 | 100 | 194.515 |
| 10/20/2026 21:59 | 1 | 194.52 |
| 10/20/2026 21:59 | 3 | 194.495 |
| 10/20/2026 21:59 | 1 | 194.495 |
| 10/20/2026 21:59 | 7 | 194.53 |
| 10/20/2026 21:59 | 1 | 194.50 |
| 10/20/2026 21:59 | 41 | 194.48 |
| 10/20/2026 21:59 | 16 | 194.48 |
| 10/20/2026 21:59 | 21 | 194.48 |
| 10/20/2026 21:59 | 2 | 194.48 |
| 10/20/2026 21:59 | 3 | 194.48 |
| 10/20/2026 21:59 | 17 | 194.48 |
| 10/20/2026 21:59 | 99 | 194.48 |
| 10/20/2026 21:59 | 1 | 194.48 |
| 10/20/2026 21:59 | 20 | 194.52 |
| 10/20/2026 21:59 | 25 | 194.505 |
| 10/20/2026 21:59 | 25 | 194.505 |
| 10/20/2026 21:59 | 25 | 194.505 |
| 10/20/2026 21:59 | 22 | 194.505 |
| 10/20/2026 21:59 | 3 | 194.505 |
| 10/20/2026 21:59 | 3 | 194.53 |
| 10/20/2026 21:59 | 52 | 194.53 |
| 10/20/2026 21:59 | 248 | 194.53 |
| 10/20/2026 21:59 | 30 | 194.53 |
| 10/20/2026 21:59 | 1 | 194.485 |
| 10/20/2026 21:59 | 1 | 194.48 |
| 10/20/2026 21:59 | 1 | 194.48 |
| 10/20/2026 21:59 | 17 | 194.48 |
| 10/20/2026 21:59 | 43 | 194.47 |
| 10/20/2026 21:59 | 22 | 194.47 |
| 10/20/2026 21:59 | 38 | 194.45 |
| 10/20/2026 21:59 | 22 | 194.45 |
| 10/20/2026 21:59 | 11 | 194.45 |
| 10/20/2026 21:59 | 11 | 194.44 |
| 10/20/2026 21:59 | 43 | 194.43 |
| 10/20/2026 21:59 | 100 | 194.43 |
| 10/20/2026 21:59 | 15 | 194.43 |
| 10/20/2026 21:59 | 1 | 194.43 |
| 10/20/2026 21:59 | 57 | 194.43 |
| 10/20/2026 21:59 | 100 | 194.43 |
| 10/20/2026 21:59 | 3 | 194.43 |
| 10/20/2026 21:59 | 6 | 194.43 |
| 10/20/2026 21:59 | 36 | 194.43 |
| 10/20/2026 21:59 | 3 | 194.43 |
| 10/20/2026 21:59 | 38 | 194.43 |
| 10/20/2026 21:59 | 8 | 194.43 |
| 10/20/2026 21:59 | 9 | 194.43 |
| 10/20/2026 21:59 | 6 | 194.43 |
| 10/20/2026 21:59 | 15 | 194.43 |
| 10/20/2026 21:59 | 14 | 194.43 |
| 10/20/2026 21:59 | 18 | 194.43 |
| 10/20/2026 21:59 | 30 | 194.43 |
| 10/20/2026 21:59 | 20 | 194.43 |
| 10/20/2026 21:59 | 6 | 194.43 |
| 10/20/2026 21:59 | 9 | 194.43 |
| 10/20/2026 21:59 | 3 | 194.43 |
| 10/20/2026 21:59 | 14 | 194.43 |
| 10/20/2026 21:59 | 20 | 194.43 |
| 10/20/2026 21:59 | 6 | 194.52 |
| 10/20/2026 21:59 | 50 | 194.48 |
| 10/20/2026 21:59 | 3 | 194.52 |
| 10/20/2026 21:59 | 11 | 194.51 |
| 10/20/2026 21:59 | 30 | 194.51 |
| 10/20/2026 21:59 | 5 | 194.48 |
| 10/20/2026 21:59 | 1 | 194.48 |
| 10/20/2026 21:59 | 86 | 194.48 |
| 10/20/2026 21:59 | 12 | 194.49 |
| 10/20/2026 21:59 | 16 | 194.49 |
| 10/20/2026 21:59 | 15 | 194.49 |
| 10/20/2026 21:58 | 1 | 194.53 |
| 10/20/2026 21:58 | 59 | 194.53 |
| 10/20/2026 21:58 | 63 | 194.53 |
| 10/20/2026 21:58 | 34 | 194.53 |
| 10/20/2026 21:58 | 78 | 194.53 |
| 10/20/2026 21:58 | 1 | 194.53 |
| 10/20/2026 21:58 | 4 | 194.53 |
| 10/20/2026 21:58 | 3 | 194.53 |
| 10/20/2026 21:58 | 11 | 194.53 |
| 10/20/2026 21:58 | 52 | 194.53 |
| 10/20/2026 21:58 | 100 | 194.52 |
| 10/20/2026 21:58 | 100 | 194.52 |
| 10/20/2026 21:58 | 28 | 194.50 |
| 10/20/2026 21:58 | 1 | 194.49 |
| 10/20/2026 21:58 | 15 | 194.48 |
| 10/20/2026 21:58 | 1 | 194.45 |
| 10/20/2026 21:58 | 100 | 194.45 |
| 10/20/2026 21:58 | 100 | 194.45 |
| 10/20/2026 21:58 | 1 | 194.45 |
| 10/20/2026 21:58 | 9 | 194.45 |
| 10/20/2026 21:58 | 14 | 194.45 |
| 10/20/2026 21:58 | 16 | 194.45 |
| 10/20/2026 21:58 | 1 | 194.45 |
| 10/20/2026 21:58 | 100 | 194.45 |
| 10/20/2026 21:58 | 19 | 194.45 |
| 10/20/2026 21:58 | 100 | 194.45 |
| 10/20/2026 21:58 | 3 | 194.45 |
| 10/20/2026 21:58 | 2 | 194.45 |
| 10/20/2026 21:58 | 3 | 194.45 |
| 10/20/2026 21:58 | 88 | 194.45 |
| 10/20/2026 21:58 | 9 | 194.45 |
| 10/20/2026 21:58 | 91 | 194.45 |
| 10/20/2026 21:58 | 9 | 194.45 |
| 10/20/2026 21:58 | 80 | 194.45 |
| 10/20/2026 21:58 | 20 | 194.45 |
| 10/20/2026 21:58 | 378 | 194.44 |
| 10/20/2026 21:58 | 22 | 194.44 |
| 10/20/2026 21:58 | 9 | 194.43 |
| 10/20/2026 21:58 | 1 | 194.43 |
| 10/20/2026 21:58 | 17 | 194.43 |
| 10/20/2026 21:58 | 1 | 194.43 |
| 10/20/2026 21:58 | 21 | 194.43 |
| 10/20/2026 21:58 | 200 | 194.43 |
| 10/20/2026 21:58 | 2 | 194.43 |
| 10/20/2026 21:58 | 2 | 194.43 |
| 10/20/2026 21:58 | 1 | 194.43 |
| 10/20/2026 21:58 | 11 | 194.42 |
| 10/20/2026 21:58 | 15 | 194.42 |
| 10/20/2026 21:58 | 15 | 194.42 |
| 10/20/2026 21:58 | 3 | 194.40 |
| 10/20/2026 21:58 | 35 | 194.36 |
| 10/20/2026 21:58 | 47 | 194.36 |
| 10/20/2026 21:58 | 32 | 194.36 |
| 10/20/2026 21:58 | 167 | 194.36 |
| 10/20/2026 21:58 | 133 | 194.36 |
| 10/20/2026 21:58 | 39 | 194.36 |
| 10/20/2026 21:58 | 100 | 194.36 |
| 10/20/2026 21:58 | 28 | 194.36 |
| 10/20/2026 21:58 | 1 | 194.405 |
| 10/20/2026 21:58 | 6 | 194.37 |
| 10/20/2026 21:58 | 100 | 194.40 |
| 10/20/2026 21:58 | 28 | 194.37 |
| 10/20/2026 21:58 | 1 | 194.40 |
| 10/20/2026 21:58 | 27 | 194.40 |
| 10/20/2026 21:58 | 3 | 194.40 |
| 10/20/2026 21:58 | 21 | 194.39 |
| 10/20/2026 21:58 | 81 | 194.385 |
| 10/20/2026 21:58 | 18 | 194.37 |
| 10/20/2026 21:58 | 1 | 194.35 |
| 10/20/2026 21:58 | 1 | 194.34 |
| 10/20/2026 21:58 | 1 | 194.33 |
| 10/20/2026 21:58 | 1 | 194.33 |
| 10/20/2026 21:58 | 34 | 194.33 |
| 10/20/2026 21:58 | 1 | 194.32 |
| 10/20/2026 21:58 | 28 | 194.31 |
| 10/20/2026 21:58 | 85 | 194.29 |
| 10/20/2026 21:58 | 15 | 194.29 |
| 10/20/2026 21:58 | 1 | 194.29 |
| 10/20/2026 21:58 | 1 | 194.29 |
| 10/20/2026 21:58 | 3 | 194.29 |
| 10/20/2026 21:58 | 19 | 194.29 |
| 10/20/2026 21:58 | 45 | 194.29 |
| 10/20/2026 21:58 | 6 | 194.28 |
| 10/20/2026 21:58 | 94 | 194.28 |
| 10/20/2026 21:58 | 2 | 194.28 |
| 10/20/2026 21:58 | 100 | 194.28 |
| 10/20/2026 21:58 | 3 | 194.28 |
| 10/20/2026 21:58 | 3 | 194.28 |
| 10/20/2026 21:58 | 9 | 194.28 |
| 10/20/2026 21:58 | 14 | 194.28 |
| 10/20/2026 21:58 | 3 | 194.28 |
| 10/20/2026 21:58 | 1 | 194.28 |
| 10/20/2026 21:58 | 50 | 194.28 |
| 10/20/2026 21:58 | 6 | 194.27 |
| 10/20/2026 21:58 | 9 | 194.27 |
| 10/20/2026 21:58 | 9 | 194.25 |
| 10/20/2026 21:58 | 66 | 194.25 |
| 10/20/2026 21:58 | 34 | 194.25 |
| 10/20/2026 21:58 | 1 | 194.25 |
| 10/20/2026 21:58 | 49 | 194.25 |
| 10/20/2026 21:58 | 1 | 194.25 |
| 10/20/2026 21:58 | 50 | 194.25 |
| 10/20/2026 21:58 | 50 | 194.24 |
| 10/20/2026 21:58 | 100 | 194.20 |
| 10/20/2026 21:58 | 1 | 194.18 |
| 10/20/2026 21:58 | 7 | 194.16 |
| 10/20/2026 21:58 | 11 | 194.16 |
| 10/20/2026 21:58 | 100 | 194.17 |
| 10/20/2026 21:58 | 36 | 194.17 |
| 10/20/2026 21:58 | 64 | 194.17 |
| 10/20/2026 21:58 | 19 | 194.17 |
| 10/20/2026 21:58 | 1 | 194.17 |
| 10/20/2026 21:58 | 4 | 194.17 |
| 10/20/2026 21:58 | 4 | 194.17 |
| 10/20/2026 21:58 | 4 | 194.17 |
| 10/20/2026 21:58 | 4 | 194.18 |
| 10/20/2026 21:58 | 10 | 194.18 |
| 10/20/2026 21:58 | 70 | 194.18 |
| 10/20/2026 21:58 | 30 | 194.18 |
| 10/20/2026 21:58 | 9 | 194.18 |
| 10/20/2026 21:58 | 29 | 194.18 |
| 10/20/2026 21:58 | 5 | 194.19 |
| 10/20/2026 21:58 | 56 | 194.19 |
| 10/20/2026 21:58 | 9 | 194.19 |
| 10/20/2026 21:58 | 17 | 194.19 |
| 10/20/2026 21:58 | 21 | 194.19 |
| 10/20/2026 21:58 | 3 | 194.19 |
| 10/20/2026 21:58 | 100 | 194.19 |
| 10/20/2026 21:58 | 100 | 194.19 |
| 10/20/2026 21:58 | 6 | 194.19 |
| 10/20/2026 21:58 | 100 | 194.19 |
| 10/20/2026 21:58 | 100 | 194.19 |
| 10/20/2026 21:58 | 6 | 194.19 |
| 10/20/2026 21:58 | 64 | 194.19 |
| 10/20/2026 21:58 | 4 | 194.24 |
| 10/20/2026 21:58 | 1 | 194.24 |
| 10/20/2026 21:58 | 10 | 194.24 |
| 10/20/2026 21:58 | 10 | 194.24 |
| 10/20/2026 21:58 | 1 | 194.24 |
| 10/20/2026 21:58 | 1 | 194.24 |
| 10/20/2026 21:58 | 1 | 194.24 |
| 10/20/2026 21:58 | 3 | 194.22 |
| 10/20/2026 21:58 | 16 | 194.23 |
| 10/20/2026 21:58 | 1 | 194.23 |
| 10/20/2026 21:58 | 1 | 194.23 |
| 10/20/2026 21:58 | 2 | 194.23 |
| 10/20/2026 21:58 | 1 | 194.23 |
| 10/20/2026 21:58 | 16 | 194.22 |
| 10/20/2026 21:58 | 1 | 194.22 |
| 10/20/2026 21:58 | 4 | 194.21 |
| 10/20/2026 21:58 | 1 | 194.21 |
| 10/20/2026 21:58 | 5 | 194.20 |
| 10/20/2026 21:58 | 5 | 194.20 |
| 10/20/2026 21:58 | 25 | 194.20 |
| 10/20/2026 21:58 | 100 | 194.20 |
| 10/20/2026 21:58 | 100 | 194.20 |
| 10/20/2026 21:58 | 100 | 194.20 |
| 10/20/2026 21:58 | 9 | 194.20 |
| 10/20/2026 21:58 | 4 | 194.20 |
| 10/20/2026 21:58 | 4 | 194.20 |
| 10/20/2026 21:58 | 4 | 194.20 |
| 10/20/2026 21:58 | 2 | 194.20 |
| 10/20/2026 21:58 | 2 | 194.20 |
| 10/20/2026 21:58 | 2 | 194.20 |
| 10/20/2026 21:58 | 1 | 194.20 |
| 10/20/2026 21:58 | 1 | 194.20 |
| 10/20/2026 21:58 | 1 | 194.20 |
| 10/20/2026 21:58 | 100 | 194.20 |
| 10/20/2026 21:58 | 100 | 194.20 |
| 10/20/2026 21:58 | 100 | 194.20 |
| 10/20/2026 21:58 | 100 | 194.20 |
| 10/20/2026 21:58 | 100 | 194.20 |
| 10/20/2026 21:58 | 68 | 194.20 |
| 10/20/2026 21:58 | 100 | 194.18 |
| 10/20/2026 21:58 | 100 | 194.18 |
| 10/20/2026 21:58 | 1 | 194.16 |
| 10/20/2026 21:58 | 100 | 194.16 |
| 10/20/2026 21:58 | 2 | 194.16 |
| 10/20/2026 21:58 | 98 | 194.16 |
| 10/20/2026 21:58 | 2 | 194.16 |
| 10/20/2026 21:58 | 5 | 194.10 |
| 10/20/2026 21:58 | 10 | 194.12 |
| 10/20/2026 21:58 | 100 | 194.12 |
| 10/20/2026 21:58 | 1 | 194.12 |
| 10/20/2026 21:58 | 1 | 194.13 |
| 10/20/2026 21:58 | 35 | 194.15 |
| 10/20/2026 21:58 | 87 | 194.15 |
| 10/20/2026 21:58 | 1 | 194.15 |
| 10/20/2026 21:58 | 50 | 194.17 |
| 10/20/2026 21:58 | 33 | 194.17 |
| 10/20/2026 21:58 | 8 | 194.18 |
| 10/20/2026 21:58 | 6 | 194.18 |
| 10/20/2026 21:57 | 12 | 194.26 |
| 10/20/2026 21:57 | 1 | 194.265 |
| 10/20/2026 21:57 | 12 | 194.28 |
| 10/20/2026 21:57 | 100 | 194.29 |
| 10/20/2026 21:57 | 96 | 194.29 |
| 10/20/2026 21:57 | 4 | 194.29 |
| 10/20/2026 21:57 | 24 | 194.33 |
| 10/20/2026 21:57 | 33 | 194.32 |
| 10/20/2026 21:57 | 100 | 194.32 |
| 10/20/2026 21:57 | 29 | 194.31 |
| 10/20/2026 21:57 | 12 | 194.31 |
| 10/20/2026 21:57 | 39 | 194.26 |
| 10/20/2026 21:57 | 12 | 194.26 |
| 10/20/2026 21:57 | 14 | 194.25 |
| 10/20/2026 21:57 | 6 | 194.19 |
| 10/20/2026 21:57 | 20 | 194.25 |
| 10/20/2026 21:57 | 1 | 194.23 |
| 10/20/2026 21:57 | 100 | 194.20 |
| 10/20/2026 21:57 | 1 | 194.20 |
| 10/20/2026 21:57 | 2 | 194.19 |
| 10/20/2026 21:57 | 43 | 194.17 |
| 10/20/2026 21:57 | 11 | 194.17 |
| 10/20/2026 21:57 | 8 | 194.17 |
| 10/20/2026 21:57 | 1 | 194.17 |
| 10/20/2026 21:57 | 100 | 194.20 |
| 10/20/2026 21:57 | 3 | 194.20 |
| 10/20/2026 21:57 | 100 | 194.23 |
| 10/20/2026 21:57 | 60 | 194.21 |
| 10/20/2026 21:57 | 45 | 194.23 |
| 10/20/2026 21:57 | 52 | 194.23 |
| 10/20/2026 21:57 | 48 | 194.23 |
| 10/20/2026 21:57 | 10 | 194.25 |
| 10/20/2026 21:57 | 35 | 194.26 |
| 10/20/2026 21:57 | 21 | 194.26 |
| 10/20/2026 21:57 | 79 | 194.26 |
| 10/20/2026 21:57 | 16 | 194.28 |
| 10/20/2026 21:57 | 2 | 194.28 |
| 10/20/2026 21:57 | 35 | 194.32 |
| 10/20/2026 21:57 | 16 | 194.33 |
| 10/20/2026 21:57 | 1 | 194.34 |
| 10/20/2026 21:57 | 58 | 194.34 |
| 10/20/2026 21:57 | 1 | 194.34 |
| 10/20/2026 21:57 | 30 | 194.34 |
| 10/20/2026 21:57 | 2 | 194.34 |
| 10/20/2026 21:57 | 9 | 194.33 |
| 10/20/2026 21:57 | 44 | 194.32 |
| 10/20/2026 21:57 | 50 | 194.32 |
| 10/20/2026 21:57 | 100 | 194.32 |
| 10/20/2026 21:57 | 6 | 194.32 |
| 10/20/2026 21:57 | 1 | 194.31 |
| 10/20/2026 21:57 | 1 | 194.31 |
| 10/20/2026 21:57 | 2 | 194.31 |
| 10/20/2026 21:57 | 65 | 194.29 |
| 10/20/2026 21:57 | 39 | 194.29 |
| 10/20/2026 21:57 | 1 | 194.27 |
| 10/20/2026 21:57 | 42 | 194.25 |
| 10/20/2026 21:57 | 11 | 194.25 |
| 10/20/2026 21:57 | 100 | 194.25 |
| 10/20/2026 21:57 | 3 | 194.25 |
| 10/20/2026 21:57 | 14 | 194.24 |
| 10/20/2026 21:57 | 20 | 194.21 |
| 10/20/2026 21:57 | 16 | 194.21 |
| 10/20/2026 21:57 | 50 | 194.22 |
| 10/20/2026 21:57 | 100 | 194.23 |
| 10/20/2026 21:57 | 1 | 194.23 |
| 10/20/2026 21:57 | 1 | 194.20 |
| 10/20/2026 21:57 | 3 | 194.20 |
| 10/20/2026 21:57 | 2 | 194.19 |
| 10/20/2026 21:57 | 9 | 194.19 |
| 10/20/2026 21:57 | 9 | 194.18 |
| 10/20/2026 21:57 | 29 | 194.18 |
| 10/20/2026 21:56 | 4 | 194.14 |
| 10/20/2026 21:56 | 50 | 194.16 |
| 10/20/2026 21:56 | 30 | 194.16 |
| 10/20/2026 21:56 | 10 | 194.18 |
| 10/20/2026 21:56 | 200 | 194.16 |
| 10/20/2026 21:56 | 100 | 194.16 |
| 10/20/2026 21:56 | 1 | 194.16 |
| 10/20/2026 21:56 | 16 | 194.14 |
| 10/20/2026 21:56 | 16 | 194.06 |
| 10/20/2026 21:56 | 100 | 194.06 |
| 10/20/2026 21:56 | 10 | 194.08 |
| 10/20/2026 21:56 | 20 | 194.11 |
| 10/20/2026 21:56 | 4 | 194.10 |
| 10/20/2026 21:56 | 10 | 194.12 |
| 10/20/2026 21:56 | 20 | 194.12 |
| 10/20/2026 21:56 | 60 | 194.15 |
| 10/20/2026 21:56 | 71 | 194.15 |
| 10/20/2026 21:56 | 29 | 194.15 |
| 10/20/2026 21:56 | 40 | 194.15 |
| 10/20/2026 21:56 | 21 | 194.12 |
| 10/20/2026 21:56 | 3 | 194.12 |
| 10/20/2026 21:56 | 1 | 194.14 |
| 10/20/2026 21:56 | 1 | 194.09 |
| 10/20/2026 21:56 | 9 | 194.12 |
| 10/20/2026 21:56 | 44 | 194.12 |
| 10/20/2026 21:56 | 45 | 194.11 |
| 10/20/2026 21:56 | 38 | 194.11 |
| 10/20/2026 21:56 | 48 | 194.11 |
| 10/20/2026 21:56 | 45 | 194.11 |
| 10/20/2026 21:56 | 100 | 194.11 |
| 10/20/2026 21:56 | 9 | 194.08 |
| 10/20/2026 21:56 | 6 | 194.08 |
| 10/20/2026 21:56 | 8 | 194.04 |
| 10/20/2026 21:56 | 1 | 194.04 |
| 10/20/2026 21:56 | 10 | 194.03 |
| 10/20/2026 21:56 | 41 | 193.99 |
| 10/20/2026 21:56 | 19 | 193.99 |
| 10/20/2026 21:56 | 10 | 194.00 |
| 10/20/2026 21:56 | 8 | 194.04 |
| 10/20/2026 21:56 | 100 | 194.05 |
| 10/20/2026 21:56 | 1 | 194.09 |
| 10/20/2026 21:56 | 30 | 194.06 |
| 10/20/2026 21:56 | 7 | 194.06 |
| 10/20/2026 21:56 | 16 | 194.06 |
| 10/20/2026 21:56 | 30 | 194.06 |
| 10/20/2026 21:56 | 11 | 193.96 |
| 10/20/2026 21:56 | 50 | 193.99 |
| 10/20/2026 21:56 | 1 | 194.05 |
| 10/20/2026 21:56 | 1 | 193.975 |
| 10/20/2026 21:56 | 1 | 193.975 |
| 10/20/2026 21:55 | 8 | 193.95 |
| 10/20/2026 21:55 | 7 | 193.96 |
| 10/20/2026 21:55 | 7 | 193.96 |
| 10/20/2026 21:55 | 1 | 194.06 |
| 10/20/2026 21:55 | 1 | 194.05 |
| 10/20/2026 21:55 | 1 | 194.04 |
| 10/20/2026 21:55 | 37 | 194.00 |
| 10/20/2026 21:55 | 100 | 194.00 |
| 10/20/2026 21:55 | 26 | 193.98 |
| 10/20/2026 21:55 | 100 | 193.98 |
| 10/20/2026 21:55 | 100 | 193.97 |
| 10/20/2026 21:55 | 50 | 193.96 |
| 10/20/2026 21:55 | 60 | 193.96 |
| 10/20/2026 21:55 | 100 | 193.895 |
| 10/20/2026 21:55 | 59 | 193.85 |
| 10/20/2026 21:55 | 11 | 193.94 |
| 10/20/2026 21:55 | 89 | 193.94 |
| 10/20/2026 21:55 | 11 | 193.94 |
| 10/20/2026 21:55 | 61 | 193.94 |
| 10/20/2026 21:55 | 50 | 193.94 |
| 10/20/2026 21:55 | 39 | 193.94 |
| 10/20/2026 21:55 | 100 | 193.95 |
| 10/20/2026 21:55 | 2 | 193.96 |
| 10/20/2026 21:55 | 20 | 193.96 |
| 10/20/2026 21:55 | 1 | 194.02 |
| 10/20/2026 21:55 | 200 | 193.97 |
| 10/20/2026 21:55 | 10 | 193.97 |
| 10/20/2026 21:55 | 10 | 193.96 |
| 10/20/2026 21:55 | 10 | 193.95 |
| 10/20/2026 21:55 | 94 | 193.94 |
| 10/20/2026 21:55 | 50 | 193.94 |
| 10/20/2026 21:55 | 12 | 193.94 |
| 10/20/2026 21:55 | 100 | 193.93 |
| 10/20/2026 21:55 | 1 | 193.93 |
| 10/20/2026 21:55 | 10 | 193.93 |
| 10/20/2026 21:55 | 23 | 193.93 |
| 10/20/2026 21:55 | 100 | 193.92 |
| 10/20/2026 21:55 | 40 | 193.92 |
| 10/20/2026 21:55 | 12 | 193.92 |
| 10/20/2026 21:55 | 10 | 193.91 |
| 10/20/2026 21:55 | 11 | 193.88 |
| 10/20/2026 21:55 | 8 | 193.94 |
| 10/20/2026 21:55 | 100 | 193.96 |
| 10/20/2026 21:55 | 1 | 193.95 |
| 10/20/2026 21:55 | 1 | 193.96 |
| 10/20/2026 21:55 | 30 | 193.98 |
| 10/20/2026 21:55 | 100 | 193.98 |
| 10/20/2026 21:55 | 1 | 194.00 |
| 10/20/2026 21:55 | 2 | 194.02 |
| 10/20/2026 21:55 | 6 | 194.04 |
| 10/20/2026 21:55 | 1 | 194.04 |
| 10/20/2026 21:55 | 9 | 194.07 |
| 10/20/2026 21:55 | 21 | 194.07 |
| 10/20/2026 21:55 | 10 | 194.08 |
| 10/20/2026 21:55 | 10 | 194.09 |
| 10/20/2026 21:55 | 1 | 194.115 |
| 10/20/2026 21:55 | 33 | 194.11 |
| 10/20/2026 21:55 | 10 | 194.11 |
| 10/20/2026 21:55 | 100 | 194.11 |
| 10/20/2026 21:54 | 59 | 194.15 |
| 10/20/2026 21:54 | 1 | 194.15 |
| 10/20/2026 21:54 | 1 | 194.15 |
| 10/20/2026 21:54 | 100 | 194.15 |
| 10/20/2026 21:54 | 100 | 194.15 |
| 10/20/2026 21:54 | 40 | 194.15 |
| 10/20/2026 21:54 | 100 | 194.15 |
| 10/20/2026 21:54 | 100 | 194.15 |
| 10/20/2026 21:54 | 14 | 194.14 |
| 10/20/2026 21:54 | 1 | 194.10 |
| 10/20/2026 21:54 | 40 | 194.05 |
| 10/20/2026 21:54 | 1 | 194.05 |
| 10/20/2026 21:54 | 37 | 194.05 |
| 10/20/2026 21:54 | 50 | 194.05 |
| 10/20/2026 21:54 | 37 | 194.10 |
| 10/20/2026 21:54 | 50 | 194.11 |
| 10/20/2026 21:53 | 10 | 194.09 |
| 10/20/2026 21:53 | 1 | 194.09 |
| 10/20/2026 21:53 | 1 | 194.09 |
| 10/20/2026 21:53 | 99 | 194.04 |
| 10/20/2026 21:53 | 1 | 194.04 |
| 10/20/2026 21:53 | 40 | 194.06 |
| 10/20/2026 21:53 | 40 | 194.07 |
| 10/20/2026 21:53 | 12 | 194.07 |
| 10/20/2026 21:53 | 10 | 194.08 |
| 10/20/2026 21:53 | 20 | 194.07 |
| 10/20/2026 21:53 | 34 | 194.07 |
| 10/20/2026 21:53 | 77 | 194.08 |
| 10/20/2026 21:53 | 100 | 194.08 |
| 10/20/2026 21:53 | 13 | 194.09 |
| 10/20/2026 21:53 | 17 | 194.09 |
| 10/20/2026 21:53 | 92 | 194.10 |
| 10/20/2026 21:53 | 12 | 194.10 |
| 10/20/2026 21:53 | 14 | 194.10 |
| 10/20/2026 21:52 | 1 | 194.11 |
| 10/20/2026 21:52 | 1 | 194.14 |
| 10/20/2026 21:52 | 10 | 194.12 |
| 10/20/2026 21:52 | 80 | 194.12 |
| 10/20/2026 21:52 | 20 | 194.12 |
| 10/20/2026 21:52 | 100 | 194.17 |
| 10/20/2026 21:52 | 30 | 194.16 |
| 10/20/2026 21:52 | 100 | 194.16 |
| 10/20/2026 21:52 | 12 | 194.16 |
| 10/20/2026 21:52 | 1 | 194.11 |
| 10/20/2026 21:52 | 60 | 194.10 |
| 10/20/2026 21:52 | 100 | 194.11 |
| 10/20/2026 21:52 | 1 | 194.11 |
| 10/20/2026 21:52 | 50 | 194.11 |
| 10/20/2026 21:52 | 10 | 194.11 |
| 10/20/2026 21:51 | 31 | 194.18 |
| 10/20/2026 21:51 | 100 | 194.15 |
| 10/20/2026 21:51 | 100 | 194.17 |
| 10/20/2026 21:51 | 46 | 194.17 |
| 10/20/2026 21:51 | 17 | 194.17 |
| 10/20/2026 21:51 | 37 | 194.17 |
| 10/20/2026 21:51 | 37 | 194.17 |
| 10/20/2026 21:51 | 31 | 194.17 |
| 10/20/2026 21:51 | 32 | 194.17 |
| 10/20/2026 21:51 | 58 | 194.17 |
| 10/20/2026 21:51 | 30 | 194.17 |
| 10/20/2026 21:51 | 12 | 194.17 |
| 10/20/2026 21:51 | 88 | 194.17 |
| 10/20/2026 21:51 | 12 | 194.17 |
| 10/20/2026 21:51 | 30 | 194.17 |
| 10/20/2026 21:51 | 70 | 194.17 |
| 10/20/2026 21:51 | 60 | 194.17 |
| 10/20/2026 21:51 | 10 | 194.17 |
| 10/20/2026 21:51 | 30 | 194.17 |
| 10/20/2026 21:51 | 70 | 194.17 |
| 10/20/2026 21:51 | 100 | 194.16 |
| 10/20/2026 21:51 | 1 | 194.105 |
| 10/20/2026 21:51 | 99 | 194.105 |
| 10/20/2026 21:51 | 1 | 194.105 |
| 10/20/2026 21:51 | 2 | 194.04 |
| 10/20/2026 21:51 | 1 | 194.04 |
| 10/20/2026 21:51 | 1 | 194.04 |
| 10/20/2026 21:50 | 25 | 194.03 |
| 10/20/2026 21:50 | 5 | 194.14 |
| 10/20/2026 21:50 | 50 | 194.16 |
| 10/20/2026 21:49 | 84 | 194.24 |
| 10/20/2026 21:49 | 100 | 194.25 |
| 10/20/2026 21:49 | 100 | 194.25 |
| 10/20/2026 21:49 | 1 | 194.27 |
| 10/20/2026 21:49 | 11 | 194.21 |
| 10/20/2026 21:49 | 40 | 194.17 |
| 10/20/2026 21:49 | 100 | 194.17 |
| 10/20/2026 21:49 | 60 | 194.17 |
| 10/20/2026 21:49 | 40 | 194.17 |
| 10/20/2026 21:49 | 60 | 194.17 |
| 10/20/2026 21:49 | 1 | 194.11 |
| 10/20/2026 21:49 | 100 | 194.16 |
| 10/20/2026 21:49 | 9 | 194.12 |
| 10/20/2026 21:49 | 2 | 194.12 |
| 10/20/2026 21:49 | 1 | 194.10 |
| 10/20/2026 21:49 | 2 | 194.09 |
| 10/20/2026 21:49 | 1 | 194.09 |
| 10/20/2026 21:49 | 1 | 194.08 |
| 10/20/2026 21:49 | 100 | 194.03 |
| 10/20/2026 21:49 | 1 | 193.97 |
| 10/20/2026 21:49 | 1 | 193.96 |
| 10/20/2026 21:48 | 16 | 193.90 |
| 10/20/2026 21:48 | 10 | 193.95 |
| 10/20/2026 21:48 | 30 | 193.95 |
| 10/20/2026 21:48 | 30 | 193.95 |
| 10/20/2026 21:48 | 15 | 193.97 |
| 10/20/2026 21:48 | 15 | 194.01 |
| 10/20/2026 21:48 | 9 | 193.97 |
| 10/20/2026 21:48 | 1 | 193.97 |
| 10/20/2026 21:48 | 25 | 194.02 |
| 10/20/2026 21:48 | 100 | 194.055 |
| 10/20/2026 21:48 | 100 | 194.055 |
| 10/20/2026 21:48 | 3 | 194.055 |
| 10/20/2026 21:48 | 21 | 194.00 |
| 10/20/2026 21:48 | 3 | 194.07 |
| 10/20/2026 21:48 | 3 | 194.07 |
| 10/20/2026 21:48 | 3 | 194.055 |
| 10/20/2026 21:48 | 5 | 193.97 |
| 10/20/2026 21:47 | 1 | 194.07 |
| 10/20/2026 21:47 | 1 | 194.07 |
| 10/20/2026 21:47 | 50 | 194.01 |
| 10/20/2026 21:47 | 50 | 194.01 |
| 10/20/2026 21:47 | 13 | 194.01 |
| 10/20/2026 21:47 | 52 | 194.03 |
| 10/20/2026 21:47 | 8 | 194.03 |
| 10/20/2026 21:47 | 40 | 194.03 |
| 10/20/2026 21:47 | 1 | 194.04 |
| 10/20/2026 21:47 | 20 | 194.05 |
| 10/20/2026 21:46 | 3 | 194.08 |
| 10/20/2026 21:46 | 4 | 194.01 |
| 10/20/2026 21:45 | 19 | 194.02 |
| 10/20/2026 21:45 | 20 | 194.06 |
| 10/20/2026 21:45 | 13 | 194.07 |
| 10/20/2026 21:45 | 13 | 194.08 |
| 10/20/2026 21:45 | 13 | 194.08 |
| 10/20/2026 21:45 | 100 | 194.08 |
| 10/20/2026 21:45 | 20 | 194.09 |
| 10/20/2026 21:45 | 60 | 194.10 |
| 10/20/2026 21:45 | 32 | 194.17 |
| 10/20/2026 21:45 | 32 | 194.17 |
| 10/20/2026 21:45 | 100 | 194.19 |
| 10/20/2026 21:45 | 100 | 194.19 |
| 10/20/2026 21:45 | 33 | 194.19 |
| 10/20/2026 21:45 | 3 | 194.11 |
| 10/20/2026 21:44 | 100 | 194.09 |
| 10/20/2026 21:44 | 100 | 194.09 |
| 10/20/2026 21:44 | 20 | 194.08 |
| 10/20/2026 21:44 | 5 | 194.16 |
| 10/20/2026 21:44 | 83 | 194.17 |
| 10/20/2026 21:44 | 17 | 194.17 |
| 10/20/2026 21:44 | 83 | 194.17 |
| 10/20/2026 21:44 | 17 | 194.17 |
| 10/20/2026 21:44 | 263 | 194.17 |
| 10/20/2026 21:44 | 20 | 194.17 |
| 10/20/2026 21:44 | 80 | 194.17 |
| 10/20/2026 21:44 | 20 | 194.17 |
| 10/20/2026 21:44 | 100 | 194.17 |
| 10/20/2026 21:44 | 100 | 194.15 |
| 10/20/2026 21:44 | 100 | 194.15 |
| 10/20/2026 21:44 | 44 | 194.15 |
| 10/20/2026 21:44 | 56 | 194.15 |
| 10/20/2026 21:44 | 21 | 194.15 |
| 10/20/2026 21:44 | 100 | 194.15 |
| 10/20/2026 21:44 | 21 | 194.13 |
| 10/20/2026 21:44 | 20 | 194.13 |
| 10/20/2026 21:44 | 6 | 194.13 |
| 10/20/2026 21:44 | 11 | 194.13 |
| 10/20/2026 21:44 | 1 | 194.04 |
| 10/20/2026 21:44 | 3 | 194.04 |
| 10/20/2026 21:43 | 16 | 193.96 |
| 10/20/2026 21:42 | 20 | 193.98 |
| 10/20/2026 21:42 | 20 | 193.98 |
| 10/20/2026 21:41 | 100 | 194.07 |
| 10/20/2026 21:41 | 11 | 194.06 |
| 10/20/2026 21:41 | 1 | 193.995 |
| 10/20/2026 21:41 | 3 | 193.94 |
| 10/20/2026 21:41 | 1 | 193.91 |
| 10/20/2026 21:41 | 9 | 193.90 |
| 10/20/2026 21:41 | 25 | 193.86 |
| 10/20/2026 21:41 | 9 | 193.86 |
| 10/20/2026 21:40 | 14 | 193.87 |
| 10/20/2026 21:40 | 100 | 193.85 |
| 10/20/2026 21:40 | 100 | 193.85 |
| 10/20/2026 21:40 | 96 | 193.84 |
| 10/20/2026 21:40 | 100 | 193.84 |
| 10/20/2026 21:40 | 4 | 193.84 |
| 10/20/2026 21:40 | 100 | 193.84 |
| 10/20/2026 21:40 | 87 | 193.84 |
| 10/20/2026 21:40 | 5 | 193.84 |
| 10/20/2026 21:40 | 8 | 193.84 |
| 10/20/2026 21:40 | 89 | 193.84 |
| 10/20/2026 21:40 | 11 | 193.84 |
| 10/20/2026 21:40 | 89 | 193.84 |
| 10/20/2026 21:40 | 11 | 193.84 |
| 10/20/2026 21:40 | 113 | 193.83 |
| 10/20/2026 21:40 | 168 | 193.83 |
| 10/20/2026 21:40 | 19 | 193.83 |
| 10/20/2026 21:40 | 49 | 193.83 |
| 10/20/2026 21:40 | 100 | 193.83 |
| 10/20/2026 21:40 | 51 | 193.83 |
| 10/20/2026 21:40 | 17 | 193.83 |
| 10/20/2026 21:40 | 100 | 193.83 |
| 10/20/2026 21:40 | 49 | 193.83 |
| 10/20/2026 21:40 | 100 | 193.83 |
| 10/20/2026 21:40 | 19 | 193.83 |
| 10/20/2026 21:40 | 83 | 193.83 |
| 10/20/2026 21:40 | 17 | 193.83 |
| 10/20/2026 21:40 | 15 | 193.83 |
| 10/20/2026 21:40 | 2 | 193.83 |
| 10/20/2026 21:40 | 34 | 193.83 |
| 10/20/2026 21:40 | 26 | 193.83 |
| 10/20/2026 21:40 | 38 | 193.83 |
| 10/20/2026 21:40 | 32 | 193.82 |
| 10/20/2026 21:40 | 100 | 193.82 |
| 10/20/2026 21:40 | 4 | 193.76 |
| 10/20/2026 21:40 | 100 | 193.76 |
| 10/20/2026 21:40 | 40 | 193.76 |
| 10/20/2026 21:40 | 5 | 193.73 |
| 10/20/2026 21:40 | 10 | 193.73 |
| 10/20/2026 21:40 | 1 | 193.72 |
| 10/20/2026 21:40 | 100 | 193.68 |
| 10/20/2026 21:40 | 60 | 193.565 |
| 10/20/2026 21:40 | 2 | 193.565 |
| 10/20/2026 21:40 | 1 | 193.565 |
| 10/20/2026 21:40 | 16 | 193.45 |
| 10/20/2026 21:40 | 19 | 193.47 |
| 10/20/2026 21:39 | 81 | 193.47 |
| 10/20/2026 21:39 | 1 | 193.61 |
| 10/20/2026 21:39 | 36 | 193.56 |
| 10/20/2026 21:39 | 1 | 193.56 |
| 10/20/2026 21:39 | 100 | 193.55 |
| 10/20/2026 21:39 | 43 | 193.55 |
| 10/20/2026 21:39 | 57 | 193.55 |
| 10/20/2026 21:39 | 100 | 193.53 |
| 10/20/2026 21:39 | 100 | 193.54 |
| 10/20/2026 21:39 | 100 | 193.54 |
| 10/20/2026 21:39 | 3 | 193.44 |
| 10/20/2026 21:39 | 4 | 193.39 |
| 10/20/2026 21:39 | 4 | 193.39 |
| 10/20/2026 21:39 | 1 | 193.44 |
| 10/20/2026 21:39 | 39 | 193.44 |
| 10/20/2026 21:39 | 8 | 193.44 |
| 10/20/2026 21:39 | 1 | 193.44 |
| 10/20/2026 21:39 | 10 | 193.34 |
| 10/20/2026 21:39 | 10 | 193.34 |
| 10/20/2026 21:39 | 17 | 193.35 |
| 10/20/2026 21:39 | 2 | 193.38 |
| 10/20/2026 21:39 | 25 | 193.37 |
| 10/20/2026 21:39 | 100 | 193.56 |
| 10/20/2026 21:38 | 99 | 193.70 |
| 10/20/2026 21:38 | 1 | 193.70 |
| 10/20/2026 21:38 | 24 | 193.74 |
| 10/20/2026 21:37 | 25 | 193.73 |
| 10/20/2026 21:36 | 8 | 193.81 |
| 10/20/2026 21:36 | 50 | 193.81 |
| 10/20/2026 21:36 | 100 | 193.88 |
| 10/20/2026 21:36 | 100 | 193.86 |
| 10/20/2026 21:36 | 100 | 193.86 |
| 10/20/2026 21:36 | 100 | 193.80 |
| 10/20/2026 21:36 | 13 | 193.80 |
| 10/20/2026 21:36 | 91 | 193.80 |
| 10/20/2026 21:36 | 13 | 193.76 |
| 10/20/2026 21:36 | 50 | 193.79 |
| 10/20/2026 21:36 | 2 | 193.73 |
| 10/20/2026 21:36 | 18 | 193.73 |
| 10/20/2026 21:36 | 2 | 193.72 |
| 10/20/2026 21:36 | 3 | 193.74 |
| 10/20/2026 21:36 | 1 | 193.675 |
| 10/20/2026 21:36 | 30 | 193.73 |
| 10/20/2026 21:36 | 3 | 193.855 |
| 10/20/2026 21:36 | 21 | 193.91 |
| 10/20/2026 21:35 | 2 | 194.00 |
| 10/20/2026 21:35 | 9 | 194.06 |
| 10/20/2026 21:35 | 1 | 194.07 |
| 10/20/2026 21:35 | 100 | 194.15 |
| 10/20/2026 21:35 | 5 | 194.19 |
| 10/20/2026 21:35 | 22 | 194.20 |
| 10/20/2026 21:35 | 1 | 194.415 |
| 10/20/2026 21:34 | 5 | 194.44 |
| 10/20/2026 21:34 | 5 | 194.47 |
| 10/20/2026 21:34 | 94 | 194.47 |
| 10/20/2026 21:34 | 3 | 194.47 |
| 10/20/2026 21:34 | 3 | 194.47 |
| 10/20/2026 21:34 | 39 | 194.48 |
| 10/20/2026 21:34 | 3 | 194.50 |
| 10/20/2026 21:34 | 3 | 194.51 |
| 10/20/2026 21:34 | 18 | 194.51 |
| 10/20/2026 21:34 | 1 | 194.51 |
| 10/20/2026 21:34 | 3 | 194.57 |
| 10/20/2026 21:34 | 22 | 194.51 |
| 10/20/2026 21:33 | 12 | 194.70 |
| 10/20/2026 21:33 | 6 | 194.71 |
| 10/20/2026 21:33 | 100 | 194.79 |
| 10/20/2026 21:33 | 1 | 194.79 |
| 10/20/2026 21:33 | 29 | 195.01 |
| 10/20/2026 21:33 | 20 | 194.87 |
| 10/20/2026 21:33 | 48 | 195.00 |
| 10/20/2026 21:32 | 22 | 194.855 |
| 10/20/2026 21:32 | 48 | 194.83 |
| 10/20/2026 21:32 | 1 | 194.90 |
| 10/20/2026 21:32 | 100 | 194.99 |
| 10/20/2026 21:32 | 100 | 194.99 |
| 10/20/2026 21:32 | 15 | 195.00 |
| 10/20/2026 21:32 | 1 | 195.19 |
| 10/20/2026 21:31 | 19 | 195.02 |
| 10/20/2026 21:31 | 1 | 195.17 |
| 10/20/2026 21:31 | 100 | 195.16 |
| 10/20/2026 21:31 | 1 | 195.16 |
| 10/20/2026 21:31 | 1 | 195.15 |
| 10/20/2026 21:31 | 9 | 195.12 |
| 10/20/2026 21:31 | 1 | 195.10 |
| 10/20/2026 21:31 | 15 | 195.09 |
| 10/20/2026 21:30 | 46 | 194.905 |
| 10/20/2026 21:30 | 4 | 194.91 |
| 10/20/2026 21:30 | 22 | 194.89 |
| 10/20/2026 21:30 | 100 | 194.90 |
| 10/20/2026 21:30 | 2 | 194.92 |
| 10/20/2026 21:29 | 9 | 195.08 |
| 10/20/2026 21:29 | 15 | 195.07 |
| 10/20/2026 21:29 | 2 | 194.93 |
| 10/20/2026 21:29 | 2 | 194.97 |
| 10/20/2026 21:29 | 100 | 194.98 |
| 10/20/2026 21:28 | 1 | 195.00 |
| 10/20/2026 21:27 | 15 | 195.02 |
| 10/20/2026 21:27 | 5 | 195.03 |
| 10/20/2026 21:27 | 3 | 195.03 |
| 10/20/2026 21:27 | 1 | 195.155 |
| 10/20/2026 21:27 | 100 | 195.175 |
| 10/20/2026 21:26 | 1 | 195.23 |
| 10/20/2026 21:26 | 1 | 195.22 |
| 10/20/2026 21:26 | 1 | 195.19 |
| 10/20/2026 21:26 | 2 | 195.18 |
| 10/20/2026 21:25 | 1 | 195.16 |
| 10/20/2026 21:25 | 34 | 195.15 |
| 10/20/2026 21:25 | 1 | 195.15 |
| 10/20/2026 21:25 | 1 | 195.13 |
| 10/20/2026 21:25 | 99 | 195.13 |
| 10/20/2026 21:25 | 16 | 195.13 |
| 10/20/2026 21:25 | 2 | 195.13 |
| 10/20/2026 21:25 | 1 | 195.12 |
| 10/20/2026 21:25 | 1 | 195.11 |
| 10/20/2026 21:25 | 15 | 195.07 |
| 10/20/2026 21:25 | 15 | 195.06 |
| 10/20/2026 21:25 | 1 | 195.01 |
| 10/20/2026 21:25 | 10 | 195.00 |
| 10/20/2026 21:24 | 1 | 195.03 |
| 10/20/2026 21:24 | 67 | 195.18 |
| 10/20/2026 21:24 | 33 | 195.18 |
| 10/20/2026 21:22 | 1 | 195.31 |
| 10/20/2026 21:22 | 100 | 195.31 |
| 10/20/2026 21:22 | 1 | 195.28 |
| 10/20/2026 21:22 | 3 | 195.13 |
| 10/20/2026 21:21 | 1 | 195.13 |
| 10/20/2026 21:21 | 1 | 195.15 |
| 10/20/2026 21:21 | 1 | 195.17 |
| 10/20/2026 21:21 | 1 | 195.195 |
| 10/20/2026 21:21 | 2 | 195.195 |
| 10/20/2026 21:21 | 5 | 195.22 |
| 10/20/2026 21:21 | 17 | 195.22 |
| 10/20/2026 21:21 | 6 | 195.26 |
| 10/20/2026 21:21 | 30 | 195.27 |
| 10/20/2026 21:20 | 49 | 195.44 |
| 10/20/2026 21:20 | 1 | 195.37 |
| 10/20/2026 21:20 | 1 | 195.43 |
| 10/20/2026 21:19 | 3 | 195.28 |
| 10/20/2026 21:19 | 5 | 195.29 |
| 10/20/2026 21:19 | 20 | 195.35 |
| 10/20/2026 21:19 | 50 | 195.36 |
| 10/20/2026 21:18 | 7 | 195.44 |
| 10/20/2026 21:17 | 100 | 195.395 |
| 10/20/2026 21:17 | 17 | 195.44 |
| 10/20/2026 21:17 | 1 | 195.44 |
| 10/20/2026 21:17 | 100 | 195.44 |
| 10/20/2026 21:17 | 2 | 195.43 |
| 10/20/2026 21:17 | 1 | 195.37 |
| 10/20/2026 21:17 | 51 | 195.426 |
| 10/20/2026 21:15 | 1 | 195.405 |
| 10/20/2026 21:12 | 25 | 195.405 |
| 10/20/2026 21:12 | 1 | 195.405 |
| 10/20/2026 21:12 | 2 | 195.42 |
| 10/20/2026 21:12 | 20 | 195.43 |
| 10/20/2026 21:12 | 20 | 195.43 |
| 10/20/2026 21:12 | 25 | 195.57 |
| 10/20/2026 21:12 | 1 | 195.54 |
| 10/20/2026 21:11 | 2 | 195.49 |
| 10/20/2026 21:11 | 5 | 195.52 |
| 10/20/2026 21:10 | 1 | 195.56 |
| 10/20/2026 21:10 | 5 | 195.55 |
| 10/20/2026 21:10 | 1 | 195.55 |
| 10/20/2026 21:09 | 1 | 195.65 |
| 10/20/2026 21:09 | 1 | 195.65 |
| 10/20/2026 21:09 | 100 | 195.65 |
| 10/20/2026 21:09 | 1 | 195.62 |
| 10/20/2026 21:09 | 18 | 195.62 |
| 10/20/2026 21:08 | 1 | 195.57 |
| 10/20/2026 21:08 | 1 | 195.54 |
| 10/20/2026 21:08 | 1 | 195.50 |
| 10/20/2026 21:08 | 23 | 195.51 |
| 10/20/2026 21:06 | 1 | 195.32 |
| 10/20/2026 21:06 | 100 | 195.32 |
| 10/20/2026 21:06 | 100 | 195.32 |
| 10/20/2026 21:06 | 1 | 195.23 |
| 10/20/2026 21:06 | 26 | 195.21 |
| 10/20/2026 21:06 | 100 | 195.20 |
| 10/20/2026 21:06 | 1 | 195.19 |
| 10/20/2026 21:06 | 81 | 195.18 |
| 10/20/2026 21:06 | 19 | 195.18 |
| 10/20/2026 21:06 | 1 | 195.18 |
| 10/20/2026 21:06 | 1 | 195.17 |
| 10/20/2026 21:06 | 200 | 195.17 |
| 10/20/2026 21:05 | 25 | 195.15 |
| 10/20/2026 21:05 | 1 | 195.17 |
| 10/20/2026 21:05 | 55 | 195.17 |
| 10/20/2026 21:05 | 1 | 195.03 |
| 10/20/2026 21:05 | 1 | 195.03 |
| 10/20/2026 21:05 | 1 | 195.03 |
| 10/20/2026 21:03 | 1 | 194.93 |
| 10/20/2026 21:01 | 1 | 195.03 |
| 10/20/2026 21:00 | 1 | 195.04 |
| 10/20/2026 21:00 | 25 | 195.11 |
| 10/20/2026 21:00 | 1 | 194.945 |
| 10/20/2026 21:00 | 2 | 194.945 |
| 10/20/2026 20:59 | 1 | 194.83 |
| 10/20/2026 20:59 | 4 | 194.83 |
| 10/20/2026 20:56 | 1 | 194.87 |
| 10/20/2026 20:55 | 5 | 195.13 |
| 10/20/2026 20:55 | 6 | 195.22 |
| 10/20/2026 20:55 | 1 | 195.22 |
| 10/20/2026 20:55 | 6 | 195.20 |
| 10/20/2026 20:55 | 1 | 195.17 |
| 10/20/2026 20:55 | 35 | 195.17 |
| 10/20/2026 20:55 | 65 | 195.17 |
| 10/20/2026 20:55 | 5 | 195.10 |
| 10/20/2026 20:55 | 1 | 195.08 |
| 10/20/2026 20:55 | 67 | 195.03 |
| 10/20/2026 20:55 | 100 | 195.055 |
| 10/20/2026 20:55 | 17 | 195.06 |
| 10/20/2026 20:55 | 1 | 195.01 |
| 10/20/2026 20:55 | 4 | 195.01 |
| 10/20/2026 20:55 | 30 | 195.00 |
| 10/20/2026 20:55 | 100 | 195.00 |
| 10/20/2026 20:55 | 1 | 194.99 |
| 10/20/2026 20:54 | 2 | 194.895 |
| 10/20/2026 20:54 | 97 | 194.84 |
| 10/20/2026 20:54 | 3 | 194.84 |
| 10/20/2026 20:54 | 100 | 194.83 |
| 10/20/2026 20:54 | 100 | 194.83 |
| 10/20/2026 20:54 | 100 | 194.83 |
| 10/20/2026 20:54 | 1 | 194.83 |
| 10/20/2026 20:54 | 3 | 194.85 |
| 10/20/2026 20:53 | 1 | 194.90 |
| 10/20/2026 20:51 | 100 | 194.92 |
| 10/20/2026 20:51 | 17 | 194.92 |
| 10/20/2026 20:51 | 83 | 194.92 |
| 10/20/2026 20:50 | 14 | 194.91 |
| 10/20/2026 20:50 | 32 | 194.91 |
| 10/20/2026 20:49 | 5 | 194.86 |
| 10/20/2026 20:49 | 100 | 194.83 |
| 10/20/2026 20:49 | 1 | 194.83 |
| 10/20/2026 20:49 | 3 | 194.72 |
| 10/20/2026 20:49 | 1 | 194.68 |
| 10/20/2026 20:48 | 1 | 194.72 |
| 10/20/2026 20:47 | 21 | 194.59 |
| 10/20/2026 20:47 | 100 | 194.59 |
| 10/20/2026 20:47 | 100 | 194.59 |
| 10/20/2026 20:47 | 1 | 194.69 |
| 10/20/2026 20:47 | 57 | 194.68 |
| 10/20/2026 20:47 | 6 | 194.68 |
| 10/20/2026 20:47 | 1 | 194.68 |
| 10/20/2026 20:47 | 2 | 194.55 |
| 10/20/2026 20:46 | 25 | 194.42 |
| 10/20/2026 20:45 | 1 | 194.43 |
| 10/20/2026 20:45 | 50 | 194.43 |
| 10/20/2026 20:45 | 100 | 194.51 |
| 10/20/2026 20:45 | 110 | 194.51 |
| 10/20/2026 20:45 | 50 | 194.51 |
| 10/20/2026 20:45 | 3 | 194.60 |
| 10/20/2026 20:45 | 1 | 194.56 |
| 10/20/2026 20:45 | 1 | 194.56 |
| 10/20/2026 20:45 | 100 | 194.56 |
| 10/20/2026 20:45 | 100 | 194.54 |
| 10/20/2026 20:45 | 100 | 194.54 |
| 10/20/2026 20:45 | 2 | 194.53 |
| 10/20/2026 20:45 | 2 | 194.49 |
| 10/20/2026 20:45 | 1 | 194.37 |
| 10/20/2026 20:45 | 96 | 194.35 |
| 10/20/2026 20:45 | 89 | 194.30 |
| 10/20/2026 20:45 | 1 | 194.22 |
| 10/20/2026 20:44 | 21 | 194.33 |
| 10/20/2026 20:44 | 100 | 194.334 |
| 10/20/2026 20:44 | 1 | 194.22 |
| 10/20/2026 20:42 | 5 | 194.26 |
| 10/20/2026 20:42 | 1 | 194.27 |
| 10/20/2026 20:42 | 1 | 194.28 |
| 10/20/2026 20:42 | 1 | 194.29 |
| 10/20/2026 20:42 | 1 | 194.35 |
| 10/20/2026 20:42 | 13 | 194.44 |
| 10/20/2026 20:42 | 1 | 194.44 |
| 10/20/2026 20:42 | 100 | 194.48 |
| 10/20/2026 20:42 | 1 | 194.48 |
| 10/20/2026 20:42 | 100 | 194.48 |
| 10/20/2026 20:41 | 1 | 194.60 |
| 10/20/2026 20:41 | 1 | 194.595 |
| 10/20/2026 20:41 | 25 | 194.595 |
| 10/20/2026 20:41 | 25 | 194.595 |
| 10/20/2026 20:41 | 25 | 194.595 |
| 10/20/2026 20:41 | 25 | 194.595 |
| 10/20/2026 20:40 | 18 | 194.70 |
| 10/20/2026 20:40 | 100 | 194.67 |
| 10/20/2026 20:40 | 100 | 194.66 |
| 10/20/2026 20:40 | 1 | 194.66 |
| 10/20/2026 20:40 | 1 | 194.66 |
| 10/20/2026 20:40 | 100 | 194.66 |
| 10/20/2026 20:39 | 1 | 194.54 |
| 10/20/2026 20:39 | 2 | 194.644 |
| 10/20/2026 20:38 | 1 | 194.55 |
| 10/20/2026 20:37 | 7 | 194.50 |
| 10/20/2026 20:36 | 1 | 194.70 |
| 10/20/2026 20:36 | 1 | 194.625 |
| 10/20/2026 20:35 | 75 | 194.63 |
| 10/20/2026 20:35 | 110 | 194.60 |
| 10/20/2026 20:35 | 1 | 194.51 |
| 10/20/2026 20:35 | 1 | 194.51 |
| 10/20/2026 20:35 | 18 | 194.52 |
| 10/20/2026 20:35 | 2 | 194.55 |
| 10/20/2026 20:35 | 100 | 194.55 |
| 10/20/2026 20:35 | 4 | 194.59 |
| 10/20/2026 20:35 | 1 | 194.59 |
| 10/20/2026 20:35 | 1 | 194.63 |
| 10/20/2026 20:35 | 1 | 194.63 |
| 10/20/2026 20:35 | 110 | 194.74 |
| 10/20/2026 20:35 | 10 | 194.64 |
| 10/20/2026 20:35 | 1 | 194.65 |
| 10/20/2026 20:35 | 100 | 194.74 |
| 10/20/2026 20:35 | 100 | 194.79 |
| 10/20/2026 20:35 | 25 | 194.71 |
| 10/20/2026 20:34 | 100 | 194.755 |
| 10/20/2026 20:34 | 1 | 194.69 |
| 10/20/2026 20:34 | 1 | 194.69 |
| 10/20/2026 20:34 | 1 | 194.70 |
| 10/20/2026 20:34 | 29 | 194.79 |
| 10/20/2026 20:33 | 1 | 194.85 |
| 10/20/2026 20:33 | 5 | 194.88 |
| 10/20/2026 20:33 | 1 | 194.92 |
| 10/20/2026 20:32 | 100 | 195.02 |
| 10/20/2026 20:32 | 5 | 195.03 |
| 10/20/2026 20:32 | 31 | 195.03 |
| 10/20/2026 20:32 | 19 | 195.03 |
| 10/20/2026 20:32 | 10 | 195.03 |
| 10/20/2026 20:32 | 36 | 195.04 |
| 10/20/2026 20:32 | 25 | 195.04 |
| 10/20/2026 20:32 | 39 | 195.04 |
| 10/20/2026 20:32 | 30 | 195.13 |
| 10/20/2026 20:32 | 1 | 195.06 |
| 10/20/2026 20:32 | 1 | 195.06 |
| 10/20/2026 20:32 | 1 | 195.06 |
| 10/20/2026 20:32 | 36 | 195.06 |
| 10/20/2026 20:32 | 1 | 195.05 |
| 10/20/2026 20:32 | 27 | 195.03 |
| 10/20/2026 20:32 | 73 | 195.03 |
| 10/20/2026 20:32 | 1 | 195.00 |
| 10/20/2026 20:32 | 100 | 195.00 |
| 10/20/2026 20:32 | 100 | 195.00 |
| 10/20/2026 20:32 | 1 | 194.99 |
| 10/20/2026 20:31 | 5 | 194.94 |
| 10/20/2026 20:31 | 1 | 194.86 |
| 10/20/2026 20:31 | 1 | 194.86 |
| 10/20/2026 20:31 | 61 | 194.85 |
| 10/20/2026 20:31 | 1 | 194.845 |
| 10/20/2026 20:31 | 1 | 194.87 |
| 10/20/2026 20:31 | 25 | 194.80 |
| 10/20/2026 20:29 | 99 | 194.82 |
| 10/20/2026 20:29 | 100 | 194.82 |
| 10/20/2026 20:29 | 100 | 194.92 |
| 10/20/2026 20:29 | 5 | 194.83 |
| 10/20/2026 20:29 | 100 | 194.79 |
| 10/20/2026 20:29 | 100 | 194.75 |
| 10/20/2026 20:29 | 1 | 194.75 |
| 10/20/2026 20:29 | 100 | 194.75 |
| 10/20/2026 20:29 | 100 | 194.75 |
| 10/20/2026 20:29 | 6 | 194.75 |
| 10/20/2026 20:28 | 13 | 194.59 |
| 10/20/2026 20:28 | 50 | 194.59 |
| 10/20/2026 20:28 | 1 | 194.64 |
| 10/20/2026 20:28 | 1 | 194.63 |
| 10/20/2026 20:28 | 2 | 194.63 |
| 10/20/2026 20:28 | 4 | 194.62 |
| 10/20/2026 20:28 | 24 | 194.59 |
| 10/20/2026 20:28 | 5 | 194.58 |
| 10/20/2026 20:27 | 18 | 194.54 |
| 10/20/2026 20:27 | 4 | 194.52 |
| 10/20/2026 20:26 | 1 | 194.52 |
| 10/20/2026 20:26 | 10 | 194.45 |
| 10/20/2026 20:26 | 48 | 194.40 |
| 10/20/2026 20:26 | 52 | 194.40 |
| 10/20/2026 20:26 | 1 | 194.39 |
| 10/20/2026 20:26 | 100 | 194.39 |
| 10/20/2026 20:26 | 100 | 194.39 |
| 10/20/2026 20:26 | 1 | 194.39 |
| 10/20/2026 20:26 | 100 | 194.39 |
| 10/20/2026 20:26 | 1 | 194.38 |
| 10/20/2026 20:26 | 1 | 194.37 |
| 10/20/2026 20:25 | 25 | 194.295 |
| 10/20/2026 20:25 | 25 | 194.295 |
| 10/20/2026 20:25 | 1 | 194.31 |
| 10/20/2026 20:25 | 1 | 194.30 |
| 10/20/2026 20:25 | 1 | 194.30 |
| 10/20/2026 20:25 | 66 | 194.295 |
| 10/20/2026 20:25 | 6 | 194.29 |
| 10/20/2026 20:25 | 28 | 194.29 |
| 10/20/2026 20:25 | 1 | 194.26 |
| 10/20/2026 20:25 | 1 | 194.23 |
| 10/20/2026 20:25 | 1 | 194.23 |
| 10/20/2026 20:25 | 1 | 194.22 |
| 10/20/2026 20:25 | 1 | 194.22 |
| 10/20/2026 20:25 | 1 | 194.21 |
| 10/20/2026 20:25 | 100 | 194.21 |
| 10/20/2026 20:25 | 1 | 194.21 |
| 10/20/2026 20:25 | 2 | 194.20 |
| 10/20/2026 20:25 | 2 | 194.20 |
| 10/20/2026 20:25 | 9 | 194.20 |
| 10/20/2026 20:25 | 100 | 194.17 |
| 10/20/2026 20:25 | 1 | 194.17 |
| 10/20/2026 20:25 | 1 | 194.16 |
| 10/20/2026 20:25 | 23 | 194.13 |
| 10/20/2026 20:25 | 77 | 194.13 |
| 10/20/2026 20:25 | 100 | 194.10 |
| 10/20/2026 20:25 | 10 | 194.05 |
| 10/20/2026 20:25 | 10 | 194.04 |
| 10/20/2026 20:25 | 1 | 194.04 |
| 10/20/2026 20:25 | 1 | 194.03 |
| 10/20/2026 20:25 | 1 | 194.03 |
| 10/20/2026 20:25 | 100 | 194.03 |
| 10/20/2026 20:25 | 1 | 194.02 |
| 10/20/2026 20:25 | 1 | 194.02 |
| 10/20/2026 20:25 | 50 | 194.01 |
| 10/20/2026 20:25 | 50 | 194.01 |
| 10/20/2026 20:25 | 50 | 193.99 |
| 10/20/2026 20:25 | 100 | 193.93 |
| 10/20/2026 20:25 | 100 | 193.92 |
| 10/20/2026 20:25 | 1 | 193.92 |
| 10/20/2026 20:24 | 60 | 194.029 |
| 10/20/2026 20:24 | 2 | 193.95 |
| 10/20/2026 20:24 | 1 | 193.93 |
| 10/20/2026 20:23 | 1 | 193.95 |
| 10/20/2026 20:23 | 100 | 193.985 |
| 10/20/2026 20:23 | 28 | 194.00 |
| 10/20/2026 20:23 | 1 | 194.00 |
| 10/20/2026 20:23 | 1 | 194.03 |
| 10/20/2026 20:23 | 22 | 194.03 |
| 10/20/2026 20:23 | 5 | 194.04 |
| 10/20/2026 20:23 | 29 | 194.04 |
| 10/20/2026 20:23 | 26 | 194.04 |
| 10/20/2026 20:23 | 6 | 194.04 |
| 10/20/2026 20:23 | 22 | 194.07 |
| 10/20/2026 20:23 | 13 | 194.10 |
| 10/20/2026 20:23 | 78 | 194.10 |
| 10/20/2026 20:23 | 50 | 194.10 |
| 10/20/2026 20:23 | 200 | 194.10 |
| 10/20/2026 20:23 | 50 | 194.10 |
| 10/20/2026 20:23 | 100 | 194.10 |
| 10/20/2026 20:23 | 100 | 194.10 |
| 10/20/2026 20:23 | 28 | 194.10 |
| 10/20/2026 20:23 | 172 | 194.10 |
| 10/20/2026 20:23 | 200 | 194.10 |
| 10/20/2026 20:23 | 200 | 194.10 |
| 10/20/2026 20:23 | 200 | 194.10 |
| 10/20/2026 20:23 | 93 | 194.10 |
| 10/20/2026 20:23 | 192 | 194.10 |
| 10/20/2026 20:23 | 100 | 194.11 |
| 10/20/2026 20:22 | 8 | 194.20 |
| 10/20/2026 20:22 | 39 | 194.16 |
| 10/20/2026 20:22 | 12 | 194.16 |
| 10/20/2026 20:22 | 1 | 194.14 |
| 10/20/2026 20:22 | 25 | 194.14 |
| 10/20/2026 20:22 | 8 | 194.10 |
| 10/20/2026 20:22 | 7 | 194.10 |
| 10/20/2026 20:22 | 193 | 194.10 |
| 10/20/2026 20:22 | 7 | 194.10 |
| 10/20/2026 20:22 | 9 | 194.10 |
| 10/20/2026 20:22 | 24 | 194.10 |
| 10/20/2026 20:22 | 200 | 194.10 |
| 10/20/2026 20:22 | 176 | 194.10 |
| 10/20/2026 20:22 | 24 | 194.10 |
| 10/20/2026 20:22 | 9 | 194.10 |
| 10/20/2026 20:22 | 167 | 194.10 |
| 10/20/2026 20:22 | 67 | 194.10 |
| 10/20/2026 20:22 | 100 | 194.10 |
| 10/20/2026 20:22 | 100 | 194.10 |
| 10/20/2026 20:22 | 133 | 194.10 |
| 10/20/2026 20:22 | 67 | 194.10 |
| 10/20/2026 20:22 | 39 | 194.10 |
| 10/20/2026 20:22 | 94 | 194.10 |
| 10/20/2026 20:22 | 1 | 194.11 |
| 10/20/2026 20:22 | 1 | 194.11 |
| 10/20/2026 20:22 | 3 | 194.165 |
| 10/20/2026 20:20 | 100 | 194.175 |
| 10/20/2026 20:19 | 8 | 194.13 |
| 10/20/2026 20:19 | 98 | 194.175 |
| 10/20/2026 20:19 | 1 | 194.175 |
| 10/20/2026 20:19 | 1 | 194.175 |
| 10/20/2026 20:18 | 5 | 194.22 |
| 10/20/2026 20:17 | 5 | 194.15 |
| 10/20/2026 20:17 | 54 | 194.245 |
| 10/20/2026 20:17 | 25 | 194.245 |
| 10/20/2026 20:17 | 21 | 194.245 |
| 10/20/2026 20:17 | 79 | 194.245 |
| 10/20/2026 20:17 | 2 | 194.245 |
| 10/20/2026 20:16 | 1 | 194.22 |
| 10/20/2026 20:15 | 5 | 194.12 |
| 10/20/2026 20:15 | 100 | 194.13 |
| 10/20/2026 20:15 | 30 | 194.17 |
| 10/20/2026 20:15 | 5 | 194.19 |
| 10/20/2026 20:14 | 16 | 194.29 |
| 10/20/2026 20:14 | 5 | 194.29 |
| 10/20/2026 20:14 | 1 | 194.23 |
| 10/20/2026 20:12 | 4 | 194.28 |
| 10/20/2026 20:12 | 2 | 194.215 |
| 10/20/2026 20:12 | 2 | 194.215 |
| 10/20/2026 20:12 | 2 | 194.215 |
| 10/20/2026 20:11 | 1 | 194.195 |
| 10/20/2026 20:11 | 1 | 194.195 |
| 10/20/2026 20:11 | 1 | 194.195 |
| 10/20/2026 20:10 | 3 | 194.18 |
| 10/20/2026 20:10 | 1 | 194.18 |
| 10/20/2026 20:10 | 55 | 194.05 |
| 10/20/2026 20:10 | 55 | 194.06 |
| 10/20/2026 20:10 | 100 | 194.08 |
| 10/20/2026 20:10 | 3 | 194.20 |
| 10/20/2026 20:10 | 1 | 194.16 |
| 10/20/2026 20:10 | 1 | 194.10 |
| 10/20/2026 20:10 | 100 | 194.11 |
| 10/20/2026 20:10 | 4 | 194.10 |
| 10/20/2026 20:09 | 5 | 194.36 |
| 10/20/2026 20:08 | 100 | 194.23 |
| 10/20/2026 20:08 | 50 | 194.16 |
| 10/20/2026 20:08 | 100 | 194.12 |
| 10/20/2026 20:08 | 26 | 194.12 |
| 10/20/2026 20:08 | 33 | 194.12 |
| 10/20/2026 20:08 | 100 | 194.18 |
| 10/20/2026 20:07 | 5 | 194.19 |
| 10/20/2026 20:06 | 1 | 194.30 |
| 10/20/2026 20:06 | 100 | 194.20 |
| 10/20/2026 20:05 | 1 | 194.065 |
| 10/20/2026 20:04 | 100 | 194.04 |
| 10/20/2026 20:04 | 5 | 194.20 |
| 10/20/2026 20:04 | 5 | 194.19 |
| 10/20/2026 20:04 | 6 | 194.22 |
| 10/20/2026 20:03 | 1 | 194.19 |
| 10/20/2026 20:03 | 100 | 194.17 |
| 10/20/2026 20:03 | 1 | 194.11 |
| 10/20/2026 20:03 | 100 | 194.08 |
| 10/20/2026 20:03 | 100 | 194.02 |
| 10/20/2026 20:03 | 22 | 194.01 |
| 10/20/2026 20:03 | 78 | 194.01 |
| 10/20/2026 20:03 | 100 | 193.98 |
| 10/20/2026 20:03 | 2 | 193.94 |
| 10/20/2026 20:03 | 1 | 193.94 |
| 10/20/2026 20:03 | 1 | 193.88 |
| 10/20/2026 20:01 | 100 | 193.92 |
| 10/20/2026 20:01 | 2 | 193.99 |
| 10/20/2026 20:00 | 27 | 194.03 |
| 10/20/2026 20:00 | 100 | 194.035 |
| 10/20/2026 20:00 | 100 | 194.04 |
| 10/20/2026 20:00 | 100 | 194.04 |
| 10/20/2026 20:00 | 1 | 194.04 |
| 10/20/2026 20:00 | 100 | 194.04 |
| 10/20/2026 20:00 | 1 | 193.98 |
| 10/20/2026 19:59 | 1 | 193.99 |
| 10/20/2026 19:59 | 100 | 193.99 |
| 10/20/2026 19:59 | 5 | 193.92 |
| 10/20/2026 19:59 | 1 | 193.98 |
| 10/20/2026 19:58 | 25 | 193.88 |
| 10/20/2026 19:58 | 25 | 193.88 |
| 10/20/2026 19:58 | 25 | 193.88 |
| 10/20/2026 19:58 | 25 | 193.88 |
| 10/20/2026 19:58 | 25 | 193.88 |
| 10/20/2026 19:58 | 25 | 193.88 |
| 10/20/2026 19:58 | 25 | 193.88 |
| 10/20/2026 19:58 | 25 | 193.88 |
| 10/20/2026 19:58 | 1 | 193.795 |
| 10/20/2026 19:57 | 5 | 193.78 |
| 10/20/2026 19:55 | 1 | 193.85 |
| 10/20/2026 19:55 | 1 | 193.87 |
| 10/20/2026 19:55 | 50 | 193.90 |
| 10/20/2026 19:54 | 192 | 193.91 |
| 10/20/2026 19:54 | 100 | 193.92 |
| 10/20/2026 19:54 | 2 | 194.03 |
| 10/20/2026 19:54 | 1 | 194.03 |
| 10/20/2026 19:54 | 9 | 194.03 |
| 10/20/2026 19:54 | 2 | 194.02 |
| 10/20/2026 19:54 | 5 | 194.02 |
| 10/20/2026 19:54 | 1 | 193.97 |
| 10/20/2026 19:54 | 45 | 193.91 |
| 10/20/2026 19:54 | 2 | 193.93 |
| 10/20/2026 19:54 | 100 | 193.94 |
| 10/20/2026 19:54 | 2 | 193.94 |
| 10/20/2026 19:54 | 6 | 193.93 |
| 10/20/2026 19:54 | 8 | 193.92 |
| 10/20/2026 19:54 | 6 | 193.92 |
| 10/20/2026 19:54 | 100 | 193.90 |
| 10/20/2026 19:54 | 100 | 193.90 |
| 10/20/2026 19:54 | 51 | 193.89 |
| 10/20/2026 19:54 | 48 | 193.89 |
| 10/20/2026 19:54 | 100 | 193.89 |
| 10/20/2026 19:54 | 1 | 193.89 |
| 10/20/2026 19:54 | 99 | 193.89 |
| 10/20/2026 19:54 | 1 | 193.89 |
| 10/20/2026 19:54 | 73 | 193.87 |
| 10/20/2026 19:54 | 27 | 193.87 |
| 10/20/2026 19:54 | 77 | 193.86 |
| 10/20/2026 19:54 | 73 | 193.82 |
| 10/20/2026 19:54 | 2 | 193.82 |
| 10/20/2026 19:54 | 25 | 193.82 |
| 10/20/2026 19:52 | 4 | 193.72 |
| 10/20/2026 19:52 | 1 | 193.71 |
| 10/20/2026 19:52 | 5 | 193.74 |
| 10/20/2026 19:52 | 1 | 193.73 |
| 10/20/2026 19:52 | 3 | 193.68 |
| 10/20/2026 19:50 | 1 | 193.63 |
| 10/20/2026 19:49 | 1 | 193.61 |
| 10/20/2026 19:47 | 1 | 193.67 |
| 10/20/2026 19:47 | 32 | 193.58 |
| 10/20/2026 19:47 | 1 | 193.65 |
| 10/20/2026 19:46 | 12 | 193.74 |
| 10/20/2026 19:46 | 1 | 193.59 |
| 10/20/2026 19:46 | 32 | 193.59 |
| 10/20/2026 19:46 | 1 | 193.62 |
| 10/20/2026 19:46 | 21 | 193.74 |
| 10/20/2026 19:46 | 1 | 193.97 |
| 10/20/2026 19:46 | 1 | 193.99 |
| 10/20/2026 19:45 | 100 | 193.85 |
| 10/20/2026 19:45 | 8 | 193.86 |
| 10/20/2026 19:45 | 1 | 193.86 |
| 10/20/2026 19:45 | 1 | 193.86 |
| 10/20/2026 19:45 | 1 | 193.95 |
| 10/20/2026 19:45 | 40 | 193.95 |
| 10/20/2026 19:45 | 3 | 194.02 |
| 10/20/2026 19:45 | 2 | 194.02 |
| 10/20/2026 19:45 | 29 | 194.04 |
| 10/20/2026 19:45 | 24 | 194.07 |
| 10/20/2026 19:45 | 5 | 194.07 |
| 10/20/2026 19:44 | 8 | 194.36 |
| 10/20/2026 19:43 | 22 | 194.19 |
| 10/20/2026 19:43 | 5 | 194.27 |
| 10/20/2026 19:42 | 1 | 194.37 |
| 10/20/2026 19:42 | 17 | 194.42 |
| 10/20/2026 19:42 | 5 | 194.47 |
| 10/20/2026 19:42 | 10 | 194.48 |
| 10/20/2026 19:42 | 92 | 194.58 |
| 10/20/2026 19:41 | 44 | 194.44 |
| 10/20/2026 19:38 | 1 | 194.38 |
| 10/20/2026 19:38 | 3 | 194.37 |
| 10/20/2026 19:37 | 3 | 194.245 |
| 10/20/2026 19:37 | 1 | 194.245 |
| 10/20/2026 19:34 | 2 | 194.30 |
| 10/20/2026 19:34 | 21 | 194.30 |
| 10/20/2026 19:34 | 24 | 194.30 |
| 10/20/2026 19:33 | 4 | 194.41 |
| 10/20/2026 19:33 | 4 | 194.41 |
| 10/20/2026 19:33 | 42 | 194.55 |
| 10/20/2026 19:33 | 1 | 194.53 |
| 10/20/2026 19:33 | 3 | 194.47 |
| 10/20/2026 19:33 | 4 | 194.47 |
| 10/20/2026 19:32 | 4 | 194.32 |
| 10/20/2026 19:32 | 1 | 194.32 |
| 10/20/2026 19:32 | 1 | 194.32 |
| 10/20/2026 19:32 | 1 | 194.32 |
| 10/20/2026 19:32 | 44 | 194.32 |
| 10/20/2026 19:32 | 10 | 194.33 |
| 10/20/2026 19:32 | 19 | 194.38 |
| 10/20/2026 19:32 | 1 | 194.39 |
| 10/20/2026 19:31 | 2 | 194.44 |
| 10/20/2026 19:30 | 100 | 194.56 |
| 10/20/2026 19:30 | 100 | 194.565 |
| 10/20/2026 19:30 | 41 | 194.565 |
| 10/20/2026 19:29 | 1 | 194.57 |
| 10/20/2026 19:29 | 8 | 194.56 |
| 10/20/2026 19:29 | 1 | 194.54 |
| 10/20/2026 19:29 | 10 | 194.51 |
| 10/20/2026 19:29 | 14 | 194.42 |
| 10/20/2026 19:29 | 100 | 194.41 |
| 10/20/2026 19:29 | 100 | 194.40 |
| 10/20/2026 19:29 | 89 | 194.38 |
| 10/20/2026 19:29 | 11 | 194.38 |
| 10/20/2026 19:29 | 9 | 194.38 |
| 10/20/2026 19:29 | 91 | 194.38 |
| 10/20/2026 19:29 | 100 | 194.38 |
| 10/20/2026 19:29 | 5 | 194.37 |
| 10/20/2026 19:29 | 5 | 194.37 |
| 10/20/2026 19:29 | 100 | 194.37 |
| 10/20/2026 19:29 | 100 | 194.37 |
| 10/20/2026 19:27 | 33 | 194.25 |
| 10/20/2026 19:27 | 1 | 194.25 |
| 10/20/2026 19:27 | 100 | 194.25 |
| 10/20/2026 19:24 | 1 | 194.09 |
| 10/20/2026 19:24 | 1 | 194.09 |
| 10/20/2026 19:24 | 52 | 194.10 |
| 10/20/2026 19:24 | 7 | 194.10 |
| 10/20/2026 19:24 | 100 | 194.11 |
| 10/20/2026 19:24 | 34 | 194.13 |
| 10/20/2026 19:23 | 100 | 194.35 |
| 10/20/2026 19:23 | 1 | 194.37 |
| 10/20/2026 19:22 | 1 | 194.35 |
| 10/20/2026 19:22 | 1 | 194.35 |
| 10/20/2026 19:22 | 1 | 194.35 |
| 10/20/2026 19:21 | 9 | 194.31 |
| 10/20/2026 19:21 | 2 | 194.28 |
| 10/20/2026 19:21 | 10 | 194.28 |
| 10/20/2026 19:21 | 1 | 194.26 |
| 10/20/2026 19:21 | 28 | 194.13 |
| 10/20/2026 19:21 | 1 | 194.25 |
| 10/20/2026 19:21 | 3 | 194.25 |
| 10/20/2026 19:21 | 100 | 194.21 |
| 10/20/2026 19:21 | 100 | 194.18 |
| 10/20/2026 19:21 | 100 | 194.17 |
| 10/20/2026 19:21 | 1 | 194.14 |
| 10/20/2026 19:21 | 1 | 194.13 |
| 10/20/2026 19:21 | 100 | 194.09 |
| 10/20/2026 19:19 | 1 | 193.89 |
| 10/20/2026 19:18 | 1 | 193.67 |
| 10/20/2026 19:18 | 1 | 193.68 |
| 10/20/2026 19:18 | 5 | 193.74 |
| 10/20/2026 19:18 | 50 | 193.76 |
| 10/20/2026 19:18 | 5 | 193.79 |
| 10/20/2026 19:18 | 1 | 193.82 |
| 10/20/2026 19:18 | 18 | 193.88 |
| 10/20/2026 19:18 | 4 | 193.88 |
| 10/20/2026 19:18 | 7 | 193.92 |
| 10/20/2026 19:17 | 99 | 194.055 |
| 10/20/2026 19:17 | 25 | 194.07 |
| 10/20/2026 19:17 | 75 | 194.055 |
| 10/20/2026 19:17 | 25 | 194.055 |
| 10/20/2026 19:17 | 5 | 194.05 |
| 10/20/2026 19:15 | 5 | 194.11 |
| 10/20/2026 19:15 | 5 | 194.10 |
| 10/20/2026 19:15 | 24 | 194.05 |
| 10/20/2026 19:15 | 76 | 194.05 |
| 10/20/2026 19:15 | 100 | 194.05 |
| 10/20/2026 19:15 | 1 | 194.05 |
| 10/20/2026 19:15 | 100 | 194.05 |
| 10/20/2026 19:15 | 25 | 194.00 |
| 10/20/2026 19:15 | 25 | 194.00 |
| 10/20/2026 19:15 | 25 | 194.00 |
| 10/20/2026 19:15 | 25 | 194.00 |
| 10/20/2026 19:14 | 1 | 193.895 |
| 10/20/2026 19:12 | 5 | 193.90 |
| 10/20/2026 19:10 | 1 | 193.815 |
| 10/20/2026 19:10 | 1 | 193.815 |
| 10/20/2026 19:09 | 1 | 193.83 |
| 10/20/2026 19:09 | 1 | 193.83 |
| 10/20/2026 19:09 | 1 | 193.83 |
| 10/20/2026 19:08 | 1 | 193.90 |
| 10/20/2026 19:06 | 5 | 193.94 |
| 10/20/2026 19:06 | 28 | 194.06 |
| 10/20/2026 19:06 | 100 | 194.07 |
| 10/20/2026 19:05 | 4 | 194.18 |
| 10/20/2026 19:04 | 4 | 194.29 |
| 10/20/2026 19:03 | 1 | 194.16 |
| 10/20/2026 19:00 | 7 | 194.29 |
| 10/20/2026 19:00 | 5 | 194.29 |
| 10/20/2026 19:00 | 100 | 194.14 |
| 10/20/2026 18:58 | 1 | 193.98 |
| 10/20/2026 18:58 | 1 | 193.98 |
| 10/20/2026 18:58 | 1 | 193.98 |
| 10/20/2026 18:58 | 1 | 193.97 |
| 10/20/2026 18:58 | 1 | 193.97 |
| 10/20/2026 18:58 | 1 | 193.96 |
| 10/20/2026 18:58 | 90 | 193.94 |
| 10/20/2026 18:58 | 2 | 193.94 |
| 10/20/2026 18:58 | 1 | 193.815 |
| 10/20/2026 18:58 | 5 | 193.75 |
| 10/20/2026 18:58 | 2 | 193.75 |
| 10/20/2026 18:58 | 50 | 193.76 |
| 10/20/2026 18:58 | 100 | 193.76 |
| 10/20/2026 18:58 | 1 | 193.75 |
| 10/20/2026 18:58 | 100 | 193.75 |
| 10/20/2026 18:58 | 100 | 193.73 |
| 10/20/2026 18:58 | 1 | 193.73 |
| 10/20/2026 18:58 | 1 | 193.65 |
| 10/20/2026 18:58 | 100 | 193.66 |
| 10/20/2026 18:58 | 25 | 193.75 |
| 10/20/2026 18:55 | 100 | 193.99 |
| 10/20/2026 18:54 | 100 | 194.03 |
| 10/20/2026 18:54 | 10 | 194.04 |
| 10/20/2026 18:54 | 1 | 194.07 |
| 10/20/2026 18:54 | 1 | 194.09 |
| 10/20/2026 18:54 | 5 | 194.13 |
| 10/20/2026 18:54 | 1 | 194.16 |
| 10/20/2026 18:54 | 10 | 194.17 |
| 10/20/2026 18:54 | 1 | 194.18 |
| 10/20/2026 18:54 | 1 | 194.19 |
| 10/20/2026 18:53 | 29 | 194.29 |
| 10/20/2026 18:53 | 1 | 194.21 |
| 10/20/2026 18:53 | 28 | 194.24 |
| 10/20/2026 18:53 | 50 | 194.29 |
| 10/20/2026 18:53 | 37 | 194.29 |
| 10/20/2026 18:53 | 1 | 194.32 |
| 10/20/2026 18:53 | 2 | 194.37 |
| 10/20/2026 18:53 | 1 | 194.35 |
| 10/20/2026 18:53 | 8 | 194.36 |
| 10/20/2026 18:53 | 2 | 194.36 |
| 10/20/2026 18:53 | 2 | 194.46 |
| 10/20/2026 18:53 | 36 | 194.47 |
| 10/20/2026 18:53 | 105 | 194.48 |
| 10/20/2026 18:53 | 1 | 194.47 |
| 10/20/2026 18:53 | 3 | 194.47 |
| 10/20/2026 18:53 | 1 | 194.52 |
| 10/20/2026 18:53 | 1 | 194.52 |
| 10/20/2026 18:53 | 100 | 194.64 |
| 10/20/2026 18:53 | 2 | 194.70 |
| 10/20/2026 18:52 | 2 | 194.71 |
| 10/20/2026 18:52 | 10 | 194.75 |
| 10/20/2026 18:52 | 1 | 194.76 |
| 10/20/2026 18:52 | 5 | 194.79 |
| 10/20/2026 18:52 | 10 | 194.82 |
| 10/20/2026 18:52 | 5 | 194.87 |
| 10/20/2026 18:52 | 10 | 194.88 |
| 10/20/2026 18:50 | 5 | 194.99 |
| 10/20/2026 18:50 | 52 | 194.99 |
| 10/20/2026 18:50 | 3 | 195.00 |
| 10/20/2026 18:50 | 17 | 195.00 |
| 10/20/2026 18:50 | 3 | 195.02 |
| 10/20/2026 18:50 | 1 | 195.165 |
| 10/20/2026 18:49 | 20 | 195.15 |
| 10/20/2026 18:49 | 1 | 195.145 |
| 10/20/2026 18:49 | 2 | 195.17 |
| 10/20/2026 18:48 | 3 | 195.16 |
| 10/20/2026 18:48 | 100 | 195.06 |
| 10/20/2026 18:48 | 1 | 195.01 |
| 10/20/2026 18:47 | 4 | 194.88 |
| 10/20/2026 18:47 | 1 | 194.79 |
| 10/20/2026 18:47 | 1 | 194.78 |
| 10/20/2026 18:47 | 4 | 194.76 |
| 10/20/2026 18:47 | 50 | 194.72 |
| 10/20/2026 18:47 | 67 | 194.71 |
| 10/20/2026 18:47 | 33 | 194.71 |
| 10/20/2026 18:47 | 100 | 194.71 |
| 10/20/2026 18:47 | 100 | 194.71 |
| 10/20/2026 18:46 | 100 | 194.38 |
| 10/20/2026 18:46 | 26 | 194.39 |
| 10/20/2026 18:46 | 11 | 194.60 |
| 10/20/2026 18:46 | 5 | 194.62 |
| 10/20/2026 18:46 | 5 | 194.62 |
| 10/20/2026 18:46 | 1 | 194.65 |
| 10/20/2026 18:46 | 1 | 194.69 |
| 10/20/2026 18:46 | 42 | 194.90 |
| 10/20/2026 18:44 | 1 | 194.74 |
| 10/20/2026 18:44 | 110 | 194.80 |
| 10/20/2026 18:44 | 9 | 194.84 |
| 10/20/2026 18:44 | 1 | 194.84 |
| 10/20/2026 18:43 | 100 | 195.055 |
| 10/20/2026 18:43 | 91 | 195.14 |
| 10/20/2026 18:43 | 4 | 195.15 |
| 10/20/2026 18:42 | 4 | 195.17 |
| 10/20/2026 18:41 | 5 | 195.04 |
| 10/20/2026 18:40 | 100 | 195.09 |
| 10/20/2026 18:40 | 1 | 195.12 |
| 10/20/2026 18:40 | 1 | 195.16 |
| 10/20/2026 18:40 | 4 | 195.17 |
| 10/20/2026 18:39 | 4 | 195.23 |
| 10/20/2026 18:39 | 2 | 195.17 |
| 10/20/2026 18:39 | 3 | 195.17 |
| 10/20/2026 18:39 | 30 | 195.27 |
| 10/20/2026 18:39 | 34 | 195.32 |
| 10/20/2026 18:38 | 8 | 195.69 |
| 10/20/2026 18:38 | 20 | 195.69 |
| 10/20/2026 18:38 | 20 | 195.69 |
| 10/20/2026 18:38 | 5 | 195.69 |
| 10/20/2026 18:37 | 100 | 195.54 |
| 10/20/2026 18:36 | 100 | 195.36 |
| 10/20/2026 18:36 | 81 | 195.495 |
| 10/20/2026 18:36 | 6 | 195.48 |
| 10/20/2026 18:36 | 13 | 195.47 |
| 10/20/2026 18:36 | 50 | 195.47 |
| 10/20/2026 18:36 | 6 | 195.47 |
| 10/20/2026 18:36 | 6 | 195.47 |
| 10/20/2026 18:36 | 25 | 195.47 |
| 10/20/2026 18:35 | 7 | 195.38 |
| 10/20/2026 18:35 | 100 | 195.39 |
| 10/20/2026 18:35 | 100 | 195.41 |
| 10/20/2026 18:35 | 5 | 195.41 |
| 10/20/2026 18:35 | 20 | 195.37 |
| 10/20/2026 18:35 | 100 | 195.35 |
| 10/20/2026 18:35 | 7 | 195.34 |
| 10/20/2026 18:35 | 84 | 195.32 |
| 10/20/2026 18:35 | 60 | 195.12 |
| 10/20/2026 18:34 | 8 | 195.06 |
| 10/20/2026 18:34 | 8 | 195.06 |
| 10/20/2026 18:34 | 1 | 195.05 |
| 10/20/2026 18:34 | 1 | 195.05 |
| 10/20/2026 18:34 | 3 | 195.11 |
| 10/20/2026 18:32 | 60 | 195.06 |
| 10/20/2026 18:32 | 25 | 195.22 |
| 10/20/2026 18:32 | 3 | 195.21 |
| 10/20/2026 18:32 | 1 | 195.24 |
| 10/20/2026 18:32 | 3 | 195.25 |
| 10/20/2026 18:32 | 20 | 195.24 |
| 10/20/2026 18:32 | 6 | 195.24 |
| 10/20/2026 18:32 | 94 | 195.24 |
| 10/20/2026 18:31 | 1 | 195.16 |
| 10/20/2026 18:31 | 6 | 195.16 |
| 10/20/2026 18:31 | 1 | 195.14 |
| 10/20/2026 18:31 | 3 | 195.19 |
| 10/20/2026 18:27 | 1 | 195.07 |
| 10/20/2026 18:27 | 1 | 195.06 |
| 10/20/2026 18:27 | 5 | 195.06 |
| 10/20/2026 18:27 | 2 | 195.05 |
| 10/20/2026 18:27 | 43 | 194.98 |
| 10/20/2026 18:27 | 66 | 194.98 |
| 10/20/2026 18:27 | 91 | 194.98 |
| 10/20/2026 18:27 | 1 | 194.96 |
| 10/20/2026 18:27 | 1 | 194.96 |
| 10/20/2026 18:27 | 100 | 194.96 |
| 10/20/2026 18:27 | 1 | 194.88 |
| 10/20/2026 18:27 | 77 | 194.88 |
| 10/20/2026 18:27 | 23 | 194.88 |
| 10/20/2026 18:27 | 1 | 194.87 |
| 10/20/2026 18:25 | 30 | 194.70 |
| 10/20/2026 18:25 | 13 | 194.70 |
| 10/20/2026 18:25 | 100 | 194.70 |
| 10/20/2026 18:25 | 25 | 194.74 |
| 10/20/2026 18:25 | 100 | 194.88 |
| 10/20/2026 18:25 | 100 | 194.88 |
| 10/20/2026 18:25 | 100 | 194.88 |
| 10/20/2026 18:25 | 3 | 194.88 |
| 10/20/2026 18:25 | 100 | 194.88 |
| 10/20/2026 18:24 | 80 | 194.575 |
| 10/20/2026 18:24 | 20 | 194.575 |
| 10/20/2026 18:22 | 100 | 194.80 |
| 10/20/2026 18:22 | 100 | 194.80 |
| 10/20/2026 18:22 | 100 | 194.80 |
| 10/20/2026 18:22 | 25 | 194.78 |
| 10/20/2026 18:21 | 100 | 194.71 |
| 10/20/2026 18:21 | 100 | 194.69 |
| 10/20/2026 18:21 | 75 | 194.51 |
| 10/20/2026 18:21 | 5 | 194.51 |
| 10/20/2026 18:21 | 20 | 194.51 |
| 10/20/2026 18:21 | 25 | 194.60 |
| 10/20/2026 18:21 | 50 | 194.57 |
| 10/20/2026 18:21 | 50 | 194.57 |
| 10/20/2026 18:21 | 100 | 194.57 |
| 10/20/2026 18:21 | 100 | 194.57 |
| 10/20/2026 18:21 | 100 | 194.57 |
| 10/20/2026 18:21 | 100 | 194.57 |
| 10/20/2026 18:21 | 40 | 194.57 |
| 10/20/2026 18:21 | 100 | 194.57 |
| 10/20/2026 18:21 | 100 | 194.57 |
| 10/20/2026 18:21 | 10 | 194.56 |
| 10/20/2026 18:20 | 10 | 194.55 |
| 10/20/2026 18:20 | 4 | 194.45 |
| 10/20/2026 18:20 | 10 | 194.42 |
| 10/20/2026 18:20 | 9 | 194.37 |
| 10/20/2026 18:20 | 1 | 194.35 |
| 10/20/2026 18:20 | 100 | 194.34 |
| 10/20/2026 18:19 | 30 | 194.39 |
| 10/20/2026 18:19 | 29 | 194.52 |
| 10/20/2026 18:19 | 2 | 194.655 |
| 10/20/2026 18:19 | 26 | 194.58 |
| 10/20/2026 18:19 | 1 | 194.59 |
| 10/20/2026 18:19 | 1 | 194.61 |
| 10/20/2026 18:19 | 1 | 194.67 |
| 10/20/2026 18:18 | 1 | 194.69 |
| 10/20/2026 18:18 | 1 | 194.73 |
| 10/20/2026 18:18 | 1 | 194.73 |
| 10/20/2026 18:18 | 5 | 194.75 |
| 10/20/2026 18:18 | 10 | 194.85 |
| 10/20/2026 18:17 | 4 | 194.83 |
| 10/20/2026 18:17 | 16 | 194.83 |
| 10/20/2026 18:17 | 1 | 194.88 |
| 10/20/2026 18:17 | 1 | 194.90 |
| 10/20/2026 18:17 | 6 | 194.995 |
| 10/20/2026 18:16 | 2 | 195.07 |
| 10/20/2026 18:16 | 100 | 195.07 |
| 10/20/2026 18:16 | 1 | 195.21 |
| 10/20/2026 18:16 | 3 | 195.21 |
| 10/20/2026 18:15 | 25 | 195.31 |
| 10/20/2026 18:15 | 25 | 195.31 |
| 10/20/2026 18:15 | 25 | 195.31 |
| 10/20/2026 18:15 | 25 | 195.31 |
| 10/20/2026 18:13 | 25 | 195.33 |
| 10/20/2026 18:13 | 12 | 195.26 |
| 10/20/2026 18:13 | 17 | 195.28 |
| 10/20/2026 18:12 | 2 | 195.32 |
| 10/20/2026 18:12 | 5 | 195.32 |
| 10/20/2026 18:12 | 1 | 195.32 |
| 10/20/2026 18:11 | 1 | 195.57 |
| 10/20/2026 18:10 | 1 | 195.79 |
| 10/20/2026 18:08 | 5 | 195.91 |
| 10/20/2026 18:08 | 3 | 195.91 |
| 10/20/2026 18:08 | 1 | 195.91 |
| 10/20/2026 18:08 | 1 | 195.91 |
| 10/20/2026 18:08 | 3 | 195.97 |
| 10/20/2026 18:08 | 100 | 196.00 |
| 10/20/2026 18:08 | 100 | 195.98 |
| 10/20/2026 18:08 | 1 | 195.99 |
| 10/20/2026 18:08 | 1 | 196.00 |
| 10/20/2026 18:08 | 500 | 196.00 |
| 10/20/2026 18:08 | 29 | 196.00 |
| 10/20/2026 18:08 | 100 | 196.03 |
| 10/20/2026 18:08 | 1 | 196.22 |
| 10/20/2026 18:08 | 24 | 196.54 |
| 10/20/2026 18:06 | 3 | 196.68 |
| 10/20/2026 18:06 | 97 | 196.68 |
| 10/20/2026 18:06 | 1 | 196.67 |
| 10/20/2026 18:06 | 2 | 196.65 |
| 10/20/2026 18:06 | 3 | 196.65 |
| 10/20/2026 18:06 | 17 | 196.65 |
| 10/20/2026 18:06 | 19 | 196.64 |
| 10/20/2026 18:06 | 90 | 196.64 |
| 10/20/2026 18:06 | 10 | 196.64 |
| 10/20/2026 18:06 | 1 | 196.64 |
| 10/20/2026 18:06 | 20 | 196.64 |
| 10/20/2026 18:06 | 100 | 196.62 |
| 10/20/2026 18:06 | 7 | 196.61 |
| 10/20/2026 18:06 | 3 | 196.49 |
| 10/20/2026 18:06 | 3 | 196.49 |
| 10/20/2026 18:05 | 1 | 196.09 |
| 10/20/2026 18:03 | 25 | 196.35 |
| 10/20/2026 18:02 | 18 | 196.21 |
| 10/20/2026 18:02 | 70 | 196.21 |
| 10/20/2026 18:02 | 12 | 196.21 |
| 10/20/2026 18:01 | 1 | 196.45 |
| 10/20/2026 18:01 | 1 | 196.59 |
| 10/20/2026 18:01 | 100 | 196.58 |
| 10/20/2026 18:01 | 100 | 196.55 |
| 10/20/2026 18:00 | 20 | 196.46 |
| 10/20/2026 18:00 | 1 | 196.45 |
| 10/20/2026 18:00 | 100 | 196.44 |
| 10/20/2026 18:00 | 100 | 196.44 |
| 10/20/2026 18:00 | 20 | 196.34 |
| 10/20/2026 17:59 | 40 | 196.31 |
| 10/20/2026 17:59 | 1 | 196.20 |
| 10/20/2026 17:59 | 1 | 196.38 |
| 10/20/2026 17:59 | 50 | 196.34 |
| 10/20/2026 17:58 | 2 | 196.205 |
| 10/20/2026 17:57 | 25 | 196.28 |
| 10/20/2026 17:56 | 1 | 196.32 |
| 10/20/2026 17:55 | 30 | 196.68 |
| 10/20/2026 17:55 | 70 | 196.68 |
| 10/20/2026 17:54 | 1 | 196.61 |
| 10/20/2026 17:54 | 1 | 196.60 |
| 10/20/2026 17:54 | 2 | 196.60 |
| 10/20/2026 17:54 | 86 | 196.49 |
| 10/20/2026 17:54 | 14 | 196.49 |
| 10/20/2026 17:53 | 1 | 196.25 |
| 10/20/2026 17:53 | 1 | 196.23 |
| 10/20/2026 17:53 | 100 | 196.23 |
| 10/20/2026 17:53 | 15 | 196.21 |
| 10/20/2026 17:53 | 3 | 196.21 |
| 10/20/2026 17:51 | 25 | 195.94 |
| 10/20/2026 17:50 | 50 | 196.26 |
| 10/20/2026 17:49 | 3 | 196.09 |
| 10/20/2026 17:49 | 15 | 196.22 |
| 10/20/2026 17:49 | 25 | 196.22 |
| 10/20/2026 17:49 | 100 | 196.22 |
| 10/20/2026 17:49 | 60 | 196.22 |
| 10/20/2026 17:48 | 3 | 196.14 |
| 10/20/2026 17:48 | 6 | 196.14 |
| 10/20/2026 17:47 | 24 | 195.94 |
| 10/20/2026 17:47 | 100 | 196.04 |
| 10/20/2026 17:47 | 4 | 196.00 |
| 10/20/2026 17:47 | 100 | 196.00 |
| 10/20/2026 17:46 | 100 | 196.03 |
| 10/20/2026 17:46 | 1 | 196.11 |
| 10/20/2026 17:46 | 5 | 196.11 |
| 10/20/2026 17:46 | 2 | 196.08 |
| 10/20/2026 17:46 | 66 | 196.22 |
| 10/20/2026 17:45 | 5 | 196.31 |
| 10/20/2026 17:45 | 16 | 196.31 |
| 10/20/2026 17:45 | 1 | 196.31 |
| 10/20/2026 17:45 | 1 | 196.35 |
| 10/20/2026 17:45 | 1 | 196.48 |
| 10/20/2026 17:45 | 1 | 196.58 |
| 10/20/2026 17:45 | 79 | 196.58 |
| 10/20/2026 17:45 | 21 | 196.59 |
| 10/20/2026 17:45 | 79 | 196.59 |
| 10/20/2026 17:43 | 100 | 196.75 |
| 10/20/2026 17:43 | 24 | 196.69 |
| 10/20/2026 17:43 | 2 | 196.69 |
| 10/20/2026 17:43 | 24 | 196.71 |
| 10/20/2026 17:43 | 50 | 196.71 |
| 10/20/2026 17:43 | 26 | 196.71 |
| 10/20/2026 17:43 | 36 | 196.74 |
| 10/20/2026 17:43 | 60 | 196.74 |
| 10/20/2026 17:43 | 5 | 196.82 |
| 10/20/2026 17:43 | 100 | 196.90 |
| 10/20/2026 17:42 | 92 | 196.75 |
| 10/20/2026 17:42 | 8 | 196.75 |
| 10/20/2026 17:42 | 5 | 196.71 |
| 10/20/2026 17:42 | 100 | 196.68 |
| 10/20/2026 17:42 | 5 | 196.56 |
| 10/20/2026 17:42 | 40 | 196.61 |
| 10/20/2026 17:42 | 25 | 196.51 |
| 10/20/2026 17:42 | 74 | 196.54 |
| 10/20/2026 17:41 | 2 | 196.54 |
| 10/20/2026 17:41 | 24 | 196.54 |
| 10/20/2026 17:41 | 1 | 196.46 |
| 10/20/2026 17:41 | 1 | 196.46 |
| 10/20/2026 17:41 | 1 | 196.45 |
| 10/20/2026 17:41 | 2 | 196.42 |
| 10/20/2026 17:41 | 7 | 196.42 |
| 10/20/2026 17:41 | 21 | 196.42 |
| 10/20/2026 17:41 | 100 | 196.24 |
| 10/20/2026 17:41 | 1 | 196.20 |
| 10/20/2026 17:41 | 87 | 196.16 |
| 10/20/2026 17:41 | 1 | 196.16 |
| 10/20/2026 17:41 | 12 | 196.16 |
| 10/20/2026 17:41 | 5 | 196.16 |
| 10/20/2026 17:41 | 100 | 196.14 |
| 10/20/2026 17:41 | 100 | 196.09 |
| 10/20/2026 17:41 | 100 | 196.09 |
| 10/20/2026 17:41 | 100 | 196.09 |
| 10/20/2026 17:41 | 100 | 196.09 |
| 10/20/2026 17:41 | 5 | 195.91 |
| 10/20/2026 17:40 | 100 | 196.03 |
| 10/20/2026 17:40 | 100 | 196.02 |
| 10/20/2026 17:40 | 20 | 195.77 |
| 10/20/2026 17:38 | 1 | 195.575 |
| 10/20/2026 17:38 | 3 | 195.63 |
| 10/20/2026 17:36 | 100 | 196.09 |
| 10/20/2026 17:36 | 100 | 196.06 |
| 10/20/2026 17:36 | 100 | 195.94 |
| 10/20/2026 17:35 | 1 | 195.77 |
| 10/20/2026 17:34 | 25 | 195.75 |
| 10/20/2026 17:33 | 100 | 195.79 |
| 10/20/2026 17:33 | 100 | 195.76 |
| 10/20/2026 17:33 | 6 | 195.75 |
| 10/20/2026 17:32 | 42 | 195.51 |
| 10/20/2026 17:32 | 8 | 195.51 |
| 10/20/2026 17:32 | 1 | 195.51 |
| 10/20/2026 17:32 | 49 | 195.51 |
| 10/20/2026 17:32 | 24 | 195.58 |
| 10/20/2026 17:32 | 1 | 195.58 |
| 10/20/2026 17:32 | 2345 | 195.60 |
| 10/20/2026 17:32 | 100 | 195.60 |
| 10/20/2026 17:32 | 5 | 195.79 |
| 10/20/2026 17:31 | 25 | 195.875 |
| 10/20/2026 17:31 | 25 | 195.875 |
| 10/20/2026 17:31 | 25 | 195.875 |
| 10/20/2026 17:31 | 25 | 195.875 |
| 10/20/2026 17:31 | 25 | 195.94 |
| 10/20/2026 17:31 | 25 | 195.94 |
| 10/20/2026 17:31 | 25 | 195.94 |
| 10/20/2026 17:31 | 25 | 195.94 |
| 10/20/2026 17:31 | 25 | 195.94 |
| 10/20/2026 17:31 | 25 | 195.94 |
| 10/20/2026 17:31 | 25 | 195.94 |
| 10/20/2026 17:31 | 25 | 195.94 |
| 10/20/2026 17:31 | 25 | 195.83 |
| 10/20/2026 17:31 | 25 | 195.83 |
| 10/20/2026 17:30 | 1 | 196.00 |
| 10/20/2026 17:30 | 1 | 195.97 |
| 10/20/2026 17:29 | 1 | 195.84 |
| 10/20/2026 17:28 | 30 | 195.90 |
| 10/20/2026 17:28 | 70 | 195.90 |
| 10/20/2026 17:28 | 100 | 195.90 |
| 10/20/2026 17:28 | 3 | 195.90 |
| 10/20/2026 17:28 | 30 | 195.89 |
| 10/20/2026 17:28 | 1 | 195.89 |
| 10/20/2026 17:28 | 1 | 195.82 |
| 10/20/2026 17:28 | 5 | 195.57 |
| 10/20/2026 17:26 | 15 | 195.87 |
| 10/20/2026 17:25 | 100 | 196.07 |
| 10/20/2026 17:25 | 100 | 196.07 |
| 10/20/2026 17:25 | 100 | 196.07 |
| 10/20/2026 17:23 | 77 | 195.55 |
| 10/20/2026 17:23 | 1 | 195.55 |
| 10/20/2026 17:23 | 22 | 195.55 |
| 10/20/2026 17:23 | 96 | 195.61 |
| 10/20/2026 17:23 | 1 | 195.89 |
| 10/20/2026 17:22 | 25 | 195.62 |
| 10/20/2026 17:22 | 25 | 195.62 |
| 10/20/2026 17:22 | 5 | 195.62 |
| 10/20/2026 17:20 | 3 | 195.80 |
| 10/20/2026 17:20 | 9 | 195.83 |
| 10/20/2026 17:20 | 4 | 195.77 |
| 10/20/2026 17:20 | 100 | 195.78 |
| 10/20/2026 17:20 | 100 | 195.78 |
| 10/20/2026 17:20 | 5 | 195.78 |
| 10/20/2026 17:20 | 5 | 195.78 |
| 10/20/2026 17:20 | 60 | 195.79 |
| 10/20/2026 17:20 | 100 | 195.80 |
| 10/20/2026 17:20 | 2 | 195.82 |
| 10/20/2026 17:20 | 100 | 195.83 |
| 10/20/2026 17:20 | 1 | 195.87 |
| 10/20/2026 17:20 | 100 | 195.88 |
| 10/20/2026 17:20 | 1 | 195.98 |
| 10/20/2026 17:17 | 3 | 196.76 |
| 10/20/2026 17:17 | 100 | 196.40 |
| 10/20/2026 17:17 | 1 | 196.40 |
| 10/20/2026 17:17 | 100 | 196.40 |
| 10/20/2026 17:17 | 20 | 196.38 |
| 10/20/2026 17:17 | 5 | 196.36 |
| 10/20/2026 17:16 | 6 | 196.32 |
| 10/20/2026 17:16 | 5 | 196.26 |
| 10/20/2026 17:16 | 1 | 196.07 |
| 10/20/2026 17:16 | 9 | 196.04 |
| 10/20/2026 17:16 | 100 | 195.97 |
| 10/20/2026 17:16 | 100 | 195.97 |
| 10/20/2026 17:16 | 100 | 195.97 |
| 10/20/2026 17:16 | 1 | 195.83 |
| 10/20/2026 17:15 | 1 | 195.75 |
| 10/20/2026 17:15 | 28 | 195.72 |
| 10/20/2026 17:15 | 100 | 195.55 |
| 10/20/2026 17:15 | 100 | 195.34 |
| 10/20/2026 17:15 | 9 | 195.11 |
| 10/20/2026 17:15 | 1 | 195.10 |
| 10/20/2026 17:15 | 7 | 195.19 |
| 10/20/2026 17:15 | 25 | 195.55 |
| 10/20/2026 17:15 | 1 | 195.56 |
| 10/20/2026 17:14 | 1 | 195.55 |
| 10/20/2026 17:14 | 20 | 195.55 |
| 10/20/2026 17:13 | 100 | 195.56 |
| 10/20/2026 17:13 | 1 | 195.53 |
| 10/20/2026 17:13 | 30 | 195.38 |
| 10/20/2026 17:13 | 70 | 195.38 |
| 10/20/2026 17:13 | 100 | 195.38 |
| 10/20/2026 17:13 | 100 | 195.38 |
| 10/20/2026 17:13 | 5 | 195.35 |
| 10/20/2026 17:13 | 100 | 195.32 |
| 10/20/2026 17:13 | 6 | 195.32 |
| 10/20/2026 17:13 | 7 | 195.32 |
| 10/20/2026 17:13 | 1 | 195.17 |
| 10/20/2026 17:13 | 2 | 195.16 |
| 10/20/2026 17:13 | 100 | 194.99 |
| 10/20/2026 17:13 | 1 | 194.75 |
| 10/20/2026 17:13 | 5 | 194.77 |
| 10/20/2026 17:13 | 1 | 194.84 |
| 10/20/2026 17:12 | 97 | 195.03 |
| 10/20/2026 17:12 | 100 | 195.03 |
| 10/20/2026 17:12 | 97 | 195.02 |
| 10/20/2026 17:12 | 100 | 195.02 |
| 10/20/2026 17:12 | 90 | 194.99 |
| 10/20/2026 17:12 | 90 | 195.00 |
| 10/20/2026 17:12 | 5 | 194.87 |
| 10/20/2026 17:12 | 10 | 195.09 |
| 10/20/2026 17:12 | 100 | 195.10 |
| 10/20/2026 17:12 | 1 | 195.47 |
| 10/20/2026 17:12 | 3 | 195.47 |
| 10/20/2026 17:12 | 100 | 195.47 |
| 10/20/2026 17:12 | 2 | 195.19 |
| 10/20/2026 17:12 | 25 | 195.19 |
| 10/20/2026 17:12 | 10 | 195.18 |
| 10/20/2026 17:12 | 1 | 195.43 |
| 10/20/2026 17:12 | 2 | 195.99 |
| 10/20/2026 17:12 | 1 | 196.06 |
| 10/20/2026 17:12 | 34 | 196.11 |
| 10/20/2026 17:12 | 100 | 196.16 |
| 10/20/2026 17:10 | 100 | 196.45 |
| 10/20/2026 17:10 | 10 | 196.49 |
| 10/20/2026 17:09 | 18 | 196.74 |
| 10/20/2026 17:08 | 32 | 196.86 |
| 10/20/2026 17:08 | 32 | 196.86 |
| 10/20/2026 17:08 | 5 | 196.93 |
| 10/20/2026 17:08 | 24 | 196.94 |
| 10/20/2026 17:08 | 1 | 197.14 |
| 10/20/2026 17:08 | 100 | 197.17 |
| 10/20/2026 17:08 | 100 | 197.44 |
| 10/20/2026 17:08 | 10 | 197.47 |
| 10/20/2026 17:08 | 5 | 197.50 |
| 10/20/2026 17:08 | 2 | 197.64 |
| 10/20/2026 17:08 | 40 | 197.56 |
| 10/20/2026 17:08 | 25 | 197.63 |
| 10/20/2026 17:08 | 98 | 197.88 |
| 10/20/2026 17:08 | 2 | 197.88 |
| 10/20/2026 17:08 | 98 | 197.88 |
| 10/20/2026 17:08 | 2 | 197.88 |
| 10/20/2026 17:08 | 100 | 197.88 |
| 10/20/2026 17:08 | 100 | 197.88 |
| 10/20/2026 17:08 | 2 | 197.87 |
| 10/20/2026 17:08 | 49 | 197.82 |
| 10/20/2026 17:08 | 1 | 197.82 |
| 10/20/2026 17:08 | 50 | 197.78 |
| 10/20/2026 17:08 | 3 | 197.66 |
| 10/20/2026 17:08 | 6 | 197.66 |
| 10/20/2026 17:08 | 18 | 197.67 |
| 10/20/2026 17:08 | 100 | 197.67 |
| 10/20/2026 17:08 | 1 | 197.73 |
| 10/20/2026 17:08 | 17 | 197.76 |
| 10/20/2026 17:08 | 26 | 197.77 |
| 10/20/2026 17:08 | 22 | 197.80 |
| 10/20/2026 17:08 | 2 | 197.83 |
| 10/20/2026 17:08 | 5 | 197.83 |
| 10/20/2026 17:08 | 9 | 197.83 |
| 10/20/2026 17:08 | 5 | 197.83 |
| 10/20/2026 17:08 | 18 | 197.84 |
| 10/20/2026 17:08 | 31 | 197.84 |
| 10/20/2026 17:08 | 1 | 197.88 |
| 10/20/2026 17:07 | 1 | 197.95 |
| 10/20/2026 17:07 | 1 | 198.23 |
| 10/20/2026 17:05 | 49 | 197.96 |
| 10/20/2026 17:04 | 100 | 198.10 |
| 10/20/2026 17:03 | 1 | 198.20 |
| 10/20/2026 17:03 | 1 | 198.46 |
| 10/20/2026 17:03 | 89 | 198.29 |
| 10/20/2026 17:03 | 1 | 198.28 |
| 10/20/2026 17:03 | 5 | 198.13 |
| 10/20/2026 17:03 | 33 | 198.12 |
| 10/20/2026 17:03 | 18 | 198.11 |
| 10/20/2026 17:02 | 1 | 198.09 |
| 10/20/2026 17:02 | 4 | 198.09 |
| 10/20/2026 17:02 | 1 | 198.09 |
| 10/20/2026 17:02 | 19 | 198.09 |
| 10/20/2026 17:02 | 1 | 198.13 |
| 10/20/2026 17:01 | 100 | 198.46 |
| 10/20/2026 17:01 | 30 | 198.45 |
| 10/20/2026 17:01 | 1 | 198.33 |
| 10/20/2026 17:01 | 2 | 198.18 |
| 10/20/2026 17:01 | 98 | 198.18 |
| 10/20/2026 17:01 | 2 | 198.20 |
| 10/20/2026 17:00 | 5 | 198.61 |
| 10/20/2026 17:00 | 23 | 198.38 |
| 10/20/2026 17:00 | 15 | 198.38 |
| 10/20/2026 17:00 | 17 | 198.38 |
| 10/20/2026 17:00 | 1 | 198.31 |
| 10/20/2026 17:00 | 1 | 198.25 |
| 10/20/2026 17:00 | 9 | 198.30 |
| 10/20/2026 17:00 | 6 | 198.28 |
| 10/20/2026 17:00 | 30 | 198.13 |
| 10/20/2026 17:00 | 70 | 198.13 |
| 10/20/2026 17:00 | 30 | 198.12 |
| 10/20/2026 17:00 | 46 | 198.07 |
| 10/20/2026 17:00 | 25 | 197.94 |
| 10/20/2026 17:00 | 25 | 197.94 |
| 10/20/2026 17:00 | 25 | 197.94 |
| 10/20/2026 17:00 | 5 | 197.85 |
| 10/20/2026 17:00 | 95 | 197.85 |
| 10/20/2026 17:00 | 5 | 197.84 |
| 10/20/2026 17:00 | 25 | 197.84 |
| 10/20/2026 17:00 | 100 | 197.76 |
| 10/20/2026 16:59 | 100 | 197.89 |
| 10/20/2026 16:58 | 38 | 198.27 |
| 10/20/2026 16:58 | 1 | 198.25 |
| 10/20/2026 16:58 | 3 | 198.24 |
| 10/20/2026 16:58 | 1 | 198.24 |
| 10/20/2026 16:58 | 1 | 198.23 |
| 10/20/2026 16:58 | 8 | 198.23 |
| 10/20/2026 16:58 | 17 | 198.18 |
| 10/20/2026 16:58 | 8 | 198.18 |
| 10/20/2026 16:58 | 2 | 198.05 |
| 10/20/2026 16:57 | 25 | 198.03 |
| 10/20/2026 16:56 | 1 | 198.00 |
| 10/20/2026 16:54 | 1 | 198.11 |
| 10/20/2026 16:53 | 12 | 197.90 |
| 10/20/2026 16:53 | 47 | 198.00 |
| 10/20/2026 16:53 | 48 | 198.00 |
| 10/20/2026 16:53 | 5 | 198.00 |
| 10/20/2026 16:53 | 10 | 198.00 |
| 10/20/2026 16:53 | 1 | 197.98 |
| 10/20/2026 16:53 | 52 | 197.98 |
| 10/20/2026 16:53 | 5 | 197.97 |
| 10/20/2026 16:53 | 1 | 197.84 |
| 10/20/2026 16:53 | 25 | 197.85 |
| 10/20/2026 16:53 | 1 | 197.84 |
| 10/20/2026 16:51 | 36 | 197.79 |
| 10/20/2026 16:51 | 1 | 197.79 |
| 10/20/2026 16:51 | 1 | 197.78 |
| 10/20/2026 16:51 | 5 | 197.51 |
| 10/20/2026 16:51 | 1 | 197.435 |
| 10/20/2026 16:51 | 3 | 197.435 |
| 10/20/2026 16:51 | 100 | 197.36 |
| 10/20/2026 16:51 | 10 | 197.46 |
| 10/20/2026 16:51 | 5 | 197.46 |
| 10/20/2026 16:51 | 43 | 197.54 |
| 10/20/2026 16:50 | 43 | 197.53 |
| 10/20/2026 16:50 | 43 | 197.53 |
| 10/20/2026 16:50 | 31 | 197.52 |
| 10/20/2026 16:50 | 50 | 197.48 |
| 10/20/2026 16:49 | 2 | 197.29 |
| 10/20/2026 16:49 | 1 | 197.20 |
| 10/20/2026 16:49 | 100 | 197.33 |
| 10/20/2026 16:49 | 1 | 197.62 |
| 10/20/2026 16:49 | 1 | 197.63 |
| 10/20/2026 16:47 | 5 | 197.64 |
| 10/20/2026 16:47 | 1 | 197.79 |
| 10/20/2026 16:47 | 25 | 197.80 |
| 10/20/2026 16:47 | 1 | 197.90 |
| 10/20/2026 16:47 | 2 | 198.03 |
| 10/20/2026 16:46 | 5 | 198.28 |
| 10/20/2026 16:46 | 29 | 198.06 |
| 10/20/2026 16:45 | 6 | 198.34 |
| 10/20/2026 16:45 | 33 | 198.31 |
| 10/20/2026 16:45 | 100 | 198.31 |
| 10/20/2026 16:45 | 1 | 198.30 |
| 10/20/2026 16:45 | 1 | 198.16 |
| 10/20/2026 16:45 | 50 | 198.18 |
| 10/20/2026 16:45 | 5 | 198.30 |
| 10/20/2026 16:45 | 5 | 198.30 |
| 10/20/2026 16:45 | 1 | 198.18 |
| 10/20/2026 16:45 | 35 | 198.06 |
| 10/20/2026 16:45 | 100 | 197.87 |
| 10/20/2026 16:45 | 100 | 197.87 |
| 10/20/2026 16:45 | 39 | 197.79 |
| 10/20/2026 16:45 | 1 | 197.79 |
| 10/20/2026 16:45 | 1 | 197.77 |
| 10/20/2026 16:44 | 18 | 197.58 |
| 10/20/2026 16:44 | 1 | 197.58 |
| 10/20/2026 16:44 | 48 | 197.58 |
| 10/20/2026 16:44 | 33 | 197.58 |
| 10/20/2026 16:44 | 70 | 197.57 |
| 10/20/2026 16:44 | 30 | 197.57 |
| 10/20/2026 16:44 | 3 | 197.41 |
| 10/20/2026 16:43 | 1 | 197.41 |
| 10/20/2026 16:43 | 28 | 197.47 |
| 10/20/2026 16:42 | 100 | 197.67 |
| 10/20/2026 16:41 | 40 | 197.56 |
| 10/20/2026 16:41 | 60 | 197.56 |
| 10/20/2026 16:41 | 100 | 197.48 |
| 10/20/2026 16:41 | 1 | 197.13 |
| 10/20/2026 16:41 | 2 | 197.13 |
| 10/20/2026 16:40 | 4 | 197.42 |
| 10/20/2026 16:40 | 1 | 197.24 |
| 10/20/2026 16:40 | 46 | 197.24 |
| 10/20/2026 16:40 | 34 | 197.24 |
| 10/20/2026 16:40 | 100 | 197.05 |
| 10/20/2026 16:40 | 30 | 196.81 |
| 10/20/2026 16:37 | 100 | 196.75 |
| 10/20/2026 16:37 | 1 | 196.86 |
| 10/20/2026 16:36 | 85 | 197.10 |
| 10/20/2026 16:36 | 100 | 196.88 |
| 10/20/2026 16:36 | 46 | 196.88 |
| 10/20/2026 16:36 | 100 | 196.88 |
| 10/20/2026 16:35 | 3 | 196.455 |
| 10/20/2026 16:33 | 5 | 196.715 |
| 10/20/2026 16:33 | 25 | 196.715 |
| 10/20/2026 16:33 | 18 | 196.83 |
| 10/20/2026 16:33 | 32 | 196.85 |
| 10/20/2026 16:32 | 3 | 197.35 |
| 10/20/2026 16:32 | 44 | 197.40 |
| 10/20/2026 16:32 | 30 | 197.35 |
| 10/20/2026 16:32 | 100 | 197.47 |
| 10/20/2026 16:32 | 1 | 197.70 |
| 10/20/2026 16:32 | 33 | 197.64 |
| 10/20/2026 16:32 | 37 | 197.74 |
| 10/20/2026 16:32 | 6 | 197.75 |
| 10/20/2026 16:32 | 1 | 197.99 |
| 10/20/2026 16:32 | 1 | 198.03 |
| 10/20/2026 16:32 | 4 | 198.05 |
| 10/20/2026 16:32 | 1 | 198.05 |
| 10/20/2026 16:32 | 9 | 198.05 |
| 10/20/2026 16:32 | 3 | 198.09 |
| 10/20/2026 16:32 | 1 | 198.09 |
| 10/20/2026 16:32 | 1 | 198.09 |
| 10/20/2026 16:32 | 100 | 198.24 |
| 10/20/2026 16:32 | 100 | 198.24 |
| 10/20/2026 16:31 | 25 | 198.685 |
| 10/20/2026 16:31 | 1 | 198.75 |
| 10/20/2026 16:31 | 100 | 198.62 |
| 10/20/2026 16:31 | 100 | 198.54 |
| 10/20/2026 16:31 | 100 | 198.155 |
| 10/20/2026 16:31 | 15 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 25 | 198.19 |
| 10/20/2026 16:31 | 31 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 69 | 198.19 |
| 10/20/2026 16:31 | 36 | 198.19 |
| 10/20/2026 16:31 | 64 | 198.19 |
| 10/20/2026 16:31 | 24 | 198.19 |
| 10/20/2026 16:31 | 40 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 33 | 198.19 |
| 10/20/2026 16:31 | 31 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 49 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 61 | 198.19 |
| 10/20/2026 16:31 | 39 | 198.19 |
| 10/20/2026 16:31 | 61 | 198.19 |
| 10/20/2026 16:31 | 8 | 198.19 |
| 10/20/2026 16:31 | 92 | 198.19 |
| 10/20/2026 16:31 | 8 | 198.19 |
| 10/20/2026 16:31 | 60 | 198.19 |
| 10/20/2026 16:31 | 40 | 198.19 |
| 10/20/2026 16:31 | 60 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 4 | 198.19 |
| 10/20/2026 16:31 | 96 | 198.19 |
| 10/20/2026 16:31 | 4 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 36 | 198.19 |
| 10/20/2026 16:31 | 64 | 198.19 |
| 10/20/2026 16:31 | 36 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 100 | 198.19 |
| 10/20/2026 16:31 | 1 | 198.16 |
| 10/20/2026 16:31 | 20 | 198.10 |
| 10/20/2026 16:31 | 17 | 197.84 |
| 10/20/2026 16:31 | 30 | 197.87 |
| 10/20/2026 16:30 | 14 | 198.32 |
| 10/20/2026 16:30 | 14 | 198.33 |
| 10/20/2026 16:30 | 14 | 198.33 |
| 10/20/2026 16:30 | 14 | 198.33 |
| 10/20/2026 16:30 | 14 | 198.33 |
| 10/20/2026 16:30 | 14 | 198.33 |
| 10/20/2026 16:30 | 14 | 198.33 |
| 10/20/2026 16:30 | 100 | 198.36 |
| 10/20/2026 16:30 | 5 | 198.36 |
| 10/20/2026 16:30 | 100 | 198.21 |
| 10/20/2026 16:30 | 1 | 198.00 |
| 10/20/2026 16:30 | 2 | 198.00 |
| 10/20/2026 16:30 | 36 | 197.96 |
| 10/20/2026 16:30 | 6 | 197.95 |
| 10/20/2026 16:30 | 1 | 197.94 |
| 10/20/2026 16:30 | 100 | 197.94 |
| 10/20/2026 16:29 | 29 | 197.72 |
| 10/20/2026 16:29 | 1 | 197.72 |
| 10/20/2026 16:28 | 10 | 197.66 |
| 10/20/2026 16:28 | 100 | 197.59 |
| 10/20/2026 16:28 | 3 | 197.55 |
| 10/20/2026 16:27 | 25 | 197.54 |
| 10/20/2026 16:27 | 25 | 197.54 |
| 10/20/2026 16:27 | 69 | 197.13 |
| 10/20/2026 16:27 | 200 | 197.09 |
| 10/20/2026 16:27 | 31 | 197.00 |
| 10/20/2026 16:26 | 46 | 196.54 |
| 10/20/2026 16:26 | 100 | 196.54 |
| 10/20/2026 16:26 | 60 | 196.48 |
| 10/20/2026 16:26 | 91 | 196.27 |
| 10/20/2026 16:26 | 9 | 196.27 |
| 10/20/2026 16:26 | 91 | 196.26 |
| 10/20/2026 16:26 | 100 | 196.09 |
| 10/20/2026 16:26 | 20 | 195.93 |
| 10/20/2026 16:26 | 17 | 195.82 |
| 10/20/2026 16:26 | 25 | 195.97 |
| 10/20/2026 16:26 | 1 | 196.00 |
| 10/20/2026 16:26 | 23 | 196.02 |
| 10/20/2026 16:26 | 1 | 196.04 |
| 10/20/2026 16:24 | 4 | 196.56 |
| 10/20/2026 16:24 | 6 | 196.56 |
| 10/20/2026 16:24 | 100 | 196.40 |
| 10/20/2026 16:24 | 1 | 196.48 |
| 10/20/2026 16:24 | 2 | 196.41 |
| 10/20/2026 16:24 | 1 | 196.41 |
| 10/20/2026 16:24 | 1 | 196.37 |
| 10/20/2026 16:24 | 99 | 196.37 |
| 10/20/2026 16:24 | 1 | 196.31 |
| 10/20/2026 16:24 | 100 | 196.31 |
| 10/20/2026 16:24 | 46 | 196.27 |
| 10/20/2026 16:24 | 5 | 196.09 |
| 10/20/2026 16:23 | 100 | 195.76 |
| 10/20/2026 16:23 | 8 | 195.59 |
| 10/20/2026 16:23 | 1 | 195.60 |
| 10/20/2026 16:23 | 100 | 195.59 |
| 10/20/2026 16:23 | 100 | 195.41 |
| 10/20/2026 16:23 | 100 | 195.40 |
| 10/20/2026 16:22 | 1 | 195.26 |
| 10/20/2026 16:22 | 100 | 195.27 |
| 10/20/2026 16:22 | 15 | 195.25 |
| 10/20/2026 16:22 | 85 | 195.25 |
| 10/20/2026 16:22 | 100 | 195.24 |
| 10/20/2026 16:22 | 1 | 195.13 |
| 10/20/2026 16:21 | 1 | 194.96 |
| 10/20/2026 16:20 | 7 | 195.33 |
| 10/20/2026 16:20 | 11 | 195.22 |
| 10/20/2026 16:20 | 47 | 195.50 |
| 10/20/2026 16:20 | 25 | 195.25 |
| 10/20/2026 16:20 | 15 | 195.24 |
| 10/20/2026 16:20 | 100 | 195.54 |
| 10/20/2026 16:20 | 100 | 195.52 |
| 10/20/2026 16:20 | 100 | 195.52 |
| 10/20/2026 16:20 | 100 | 195.51 |
| 10/20/2026 16:20 | 1 | 195.47 |
| 10/20/2026 16:20 | 100 | 195.45 |
| 10/20/2026 16:20 | 100 | 195.44 |
| 10/20/2026 16:20 | 100 | 195.42 |
| 10/20/2026 16:20 | 100 | 195.39 |
| 10/20/2026 16:20 | 100 | 195.38 |
| 10/20/2026 16:20 | 1 | 194.84 |
| 10/20/2026 16:20 | 28 | 194.85 |
| 10/20/2026 16:20 | 72 | 194.85 |
| 10/20/2026 16:20 | 28 | 194.86 |
| 10/20/2026 16:20 | 72 | 194.86 |
| 10/20/2026 16:20 | 100 | 194.86 |
| 10/20/2026 16:20 | 33 | 194.89 |
| 10/20/2026 16:20 | 6 | 195.00 |
| 10/20/2026 16:20 | 19 | 195.00 |
| 10/20/2026 16:20 | 1 | 195.04 |
| 10/20/2026 16:20 | 100 | 195.04 |
| 10/20/2026 16:19 | 3 | 195.45 |
| 10/20/2026 16:19 | 1 | 195.08 |
| 10/20/2026 16:19 | 1 | 195.05 |
| 10/20/2026 16:19 | 1 | 195.03 |
| 10/20/2026 16:19 | 1000 | 195.00 |
| 10/20/2026 16:19 | 8 | 194.98 |
| 10/20/2026 16:19 | 100 | 194.98 |
| 10/20/2026 16:19 | 23 | 194.87 |
| 10/20/2026 16:19 | 4 | 194.87 |
| 10/20/2026 16:19 | 50 | 194.87 |
| 10/20/2026 16:19 | 23 | 194.88 |
| 10/20/2026 16:19 | 77 | 194.88 |
| 10/20/2026 16:17 | 5 | 194.37 |
| 10/20/2026 16:17 | 2 | 194.33 |
| 10/20/2026 16:17 | 6 | 194.30 |
| 10/20/2026 16:17 | 1 | 194.23 |
| 10/20/2026 16:17 | 6 | 194.21 |
| 10/20/2026 16:17 | 4 | 194.19 |
| 10/20/2026 16:17 | 46 | 194.03 |
| 10/20/2026 16:17 | 100 | 194.01 |
| 10/20/2026 16:17 | 4 | 193.96 |
| 10/20/2026 16:17 | 116 | 193.96 |
| 10/20/2026 16:17 | 184 | 193.96 |
| 10/20/2026 16:16 | 5 | 193.66 |
| 10/20/2026 16:16 | 39 | 193.96 |
| 10/20/2026 16:16 | 5 | 193.67 |
| 10/20/2026 16:16 | 5 | 193.67 |
| 10/20/2026 16:16 | 5 | 193.67 |
| 10/20/2026 16:16 | 5 | 193.67 |
| 10/20/2026 16:15 | 7 | 193.79 |
| 10/20/2026 16:15 | 8 | 193.79 |
| 10/20/2026 16:15 | 25 | 193.42 |
| 10/20/2026 16:15 | 25 | 193.42 |
| 10/20/2026 16:14 | 33 | 193.49 |
| 10/20/2026 16:14 | 17 | 193.49 |
| 10/20/2026 16:14 | 83 | 193.49 |
| 10/20/2026 16:14 | 1 | 193.35 |
| 10/20/2026 16:14 | 100 | 193.35 |
| 10/20/2026 16:13 | 11 | 193.00 |
| 10/20/2026 16:11 | 100 | 192.79 |
| 10/20/2026 16:11 | 100 | 192.79 |
| 10/20/2026 16:11 | 2 | 192.37 |
| 10/20/2026 16:10 | 4 | 192.60 |
| 10/20/2026 16:10 | 1 | 192.60 |
| 10/20/2026 16:10 | 3 | 192.58 |
| 10/20/2026 16:10 | 1 | 192.58 |
| 10/20/2026 16:10 | 5 | 192.73 |
| 10/20/2026 16:10 | 14 | 192.73 |
| 10/20/2026 16:10 | 1 | 192.62 |
| 10/20/2026 16:10 | 4 | 192.62 |
| 10/20/2026 16:10 | 100 | 192.59 |
| 10/20/2026 16:10 | 6 | 192.67 |
| 10/20/2026 16:10 | 3 | 192.81 |
| 10/20/2026 16:09 | 40 | 193.00 |
| 10/20/2026 16:09 | 100 | 193.00 |
| 10/20/2026 16:09 | 90 | 193.13 |
| 10/20/2026 16:09 | 10 | 193.13 |
| 10/20/2026 16:09 | 100 | 193.13 |
| 10/20/2026 16:08 | 1 | 193.70 |
| 10/20/2026 16:08 | 1 | 193.52 |
| 10/20/2026 16:08 | 35 | 193.52 |
| 10/20/2026 16:08 | 65 | 193.52 |
| 10/20/2026 16:08 | 5 | 193.47 |
| 10/20/2026 16:07 | 2 | 193.15 |
| 10/20/2026 16:06 | 1 | 193.01 |
| 10/20/2026 16:06 | 25 | 193.48 |
| 10/20/2026 16:06 | 25 | 193.48 |
| 10/20/2026 16:06 | 1 | 193.44 |
| 10/20/2026 16:05 | 5 | 193.00 |
| 10/20/2026 16:05 | 100 | 192.86 |
| 10/20/2026 16:05 | 80 | 192.86 |
| 10/20/2026 16:05 | 20 | 192.86 |
| 10/20/2026 16:05 | 10 | 192.28 |
| 10/20/2026 16:04 | 183 | 192.24 |
| 10/20/2026 16:04 | 117 | 192.24 |
| 10/20/2026 16:04 | 524 | 192.70 |
| 10/20/2026 16:04 | 3 | 192.70 |
| 10/20/2026 16:04 | 249 | 192.70 |
| 10/20/2026 16:04 | 84 | 192.70 |
| 10/20/2026 16:04 | 100 | 192.68 |
| 10/20/2026 16:04 | 56 | 192.68 |
| 10/20/2026 16:03 | 5 | 192.56 |
| 10/20/2026 16:03 | 2 | 192.57 |
| 10/20/2026 16:03 | 1 | 192.57 |
| 10/20/2026 16:03 | 3 | 192.835 |
| 10/20/2026 16:03 | 1 | 192.835 |
| 10/20/2026 16:03 | 1 | 192.75 |
| 10/20/2026 16:03 | 24 | 192.75 |
| 10/20/2026 16:03 | 76 | 192.75 |
| 10/20/2026 16:03 | 25 | 192.94 |
| 10/20/2026 16:03 | 1 | 192.76 |
| 10/20/2026 16:03 | 1 | 192.79 |
| 10/20/2026 16:03 | 3 | 192.79 |
| 10/20/2026 16:03 | 1 | 192.92 |
| 10/20/2026 16:03 | 25 | 192.94 |
| 10/20/2026 16:03 | 100 | 192.98 |
| 10/20/2026 16:01 | 19 | 193.19 |
| 10/20/2026 16:01 | 15 | 193.21 |
| 10/20/2026 16:01 | 85 | 193.39 |
| 10/20/2026 16:01 | 25 | 193.39 |
| 10/20/2026 16:01 | 4 | 193.39 |
| 10/20/2026 16:01 | 25 | 193.39 |
| 10/20/2026 16:00 | 3 | 193.62 |
| 10/20/2026 16:00 | 1 | 193.49 |
| 10/20/2026 16:00 | 1 | 192.99 |
| 10/20/2026 16:00 | 30 | 193.33 |
| 10/20/2026 15:59 | 12 | 192.80 |
| 10/20/2026 15:59 | 1 | 192.76 |
| 10/20/2026 15:59 | 1 | 192.62 |
| 10/20/2026 15:59 | 40 | 192.36 |
| 10/20/2026 15:58 | 62 | 192.28 |
| 10/20/2026 15:58 | 5 | 192.41 |
| 10/20/2026 15:58 | 5 | 192.36 |
| 10/20/2026 15:58 | 4 | 192.36 |
| 10/20/2026 15:58 | 1 | 192.23 |
| 10/20/2026 15:57 | 1 | 192.36 |
| 10/20/2026 15:57 | 5 | 192.26 |
| 10/20/2026 15:57 | 1 | 192.00 |
| 10/20/2026 15:57 | 30 | 192.00 |
| 10/20/2026 15:57 | 12 | 191.64 |
| 10/20/2026 15:54 | 25 | 191.27 |
| 10/20/2026 15:54 | 6 | 191.16 |
| 10/20/2026 15:54 | 10 | 190.89 |
| 10/20/2026 15:54 | 1 | 190.89 |
| 10/20/2026 15:53 | 10 | 190.69 |
| 10/20/2026 15:53 | 55 | 190.56 |
| 10/20/2026 15:53 | 100 | 190.56 |
| 10/20/2026 15:53 | 100 | 190.34 |
| 10/20/2026 15:52 | 6 | 190.18 |
| 10/20/2026 15:51 | 98 | 189.65 |
| 10/20/2026 15:51 | 2 | 189.65 |
| 10/20/2026 15:51 | 21 | 189.62 |
| 10/20/2026 15:51 | 15 | 189.62 |
| 10/20/2026 15:51 | 71 | 189.62 |
| 10/20/2026 15:51 | 14 | 189.62 |
| 10/20/2026 15:51 | 100 | 189.62 |
| 10/20/2026 15:51 | 5 | 189.55 |
| 10/20/2026 15:51 | 81 | 189.53 |
| 10/20/2026 15:51 | 5 | 189.53 |
| 10/20/2026 15:51 | 5 | 189.53 |
| 10/20/2026 15:50 | 1 | 188.79 |
| 10/20/2026 15:50 | 4 | 188.89 |
| 10/20/2026 15:50 | 25 | 188.89 |
| 10/20/2026 15:50 | 1 | 188.94 |
| 10/20/2026 15:50 | 100 | 188.94 |
| 10/20/2026 15:50 | 6 | 188.95 |
| 10/20/2026 15:50 | 100 | 188.95 |
| 10/20/2026 15:48 | 41 | 189.65 |
| 10/20/2026 15:48 | 59 | 189.65 |
| 10/20/2026 15:48 | 7 | 189.59 |
| 10/20/2026 15:48 | 1 | 189.38 |
| 10/20/2026 15:48 | 30 | 189.37 |
| 10/20/2026 15:48 | 25 | 189.11 |
| 10/20/2026 15:47 | 100 | 189.01 |
| 10/20/2026 15:47 | 1 | 189.09 |
| 10/20/2026 15:47 | 4 | 189.10 |
| 10/20/2026 15:47 | 100 | 189.15 |
| 10/20/2026 15:47 | 100 | 189.15 |
| 10/20/2026 15:47 | 1 | 189.75 |
| 10/20/2026 15:47 | 1 | 189.51 |
| 10/20/2026 15:46 | 40 | 189.47 |
| 10/20/2026 15:46 | 1 | 189.51 |
| 10/20/2026 15:46 | 5 | 189.37 |
| 10/20/2026 15:46 | 25 | 189.575 |
| 10/20/2026 15:46 | 1 | 189.51 |
| 10/20/2026 15:46 | 100 | 189.58 |
| 10/20/2026 15:45 | 1 | 189.35 |
| 10/20/2026 15:45 | 35 | 188.75 |
| 10/20/2026 15:45 | 65 | 188.75 |
| 10/20/2026 15:45 | 35 | 188.85 |
| 10/20/2026 15:45 | 25 | 188.85 |
| 10/20/2026 15:45 | 1 | 188.85 |
| 10/20/2026 15:45 | 99 | 188.85 |
| 10/20/2026 15:45 | 100 | 188.85 |
| 10/20/2026 15:45 | 1 | 188.93 |
| 10/20/2026 15:44 | 4 | 189.03 |
| 10/20/2026 15:44 | 85 | 189.50 |
| 10/20/2026 15:44 | 70 | 189.51 |
| 10/20/2026 15:44 | 15 | 189.52 |
| 10/20/2026 15:44 | 85 | 189.52 |
| 10/20/2026 15:44 | 100 | 189.515 |
| 10/20/2026 15:43 | 1 | 189.76 |
| 10/20/2026 15:43 | 11 | 189.76 |
| 10/20/2026 15:43 | 1 | 189.69 |
| 10/20/2026 15:43 | 1 | 189.67 |
| 10/20/2026 15:43 | 1 | 189.67 |
| 10/20/2026 15:43 | 1 | 189.67 |
| 10/20/2026 15:43 | 1 | 189.64 |
| 10/20/2026 15:43 | 1 | 189.64 |
| 10/20/2026 15:43 | 54 | 189.28 |
| 10/20/2026 15:43 | 100 | 189.28 |
| 10/20/2026 15:43 | 400 | 189.28 |
| 10/20/2026 15:43 | 100 | 189.28 |
| 10/20/2026 15:43 | 100 | 189.28 |
| 10/20/2026 15:43 | 100 | 189.28 |
| 10/20/2026 15:43 | 100 | 189.28 |
| 10/20/2026 15:43 | 100 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 100 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 25 | 189.28 |
| 10/20/2026 15:43 | 51 | 189.28 |
| 10/20/2026 15:42 | 1 | 189.17 |
| 10/20/2026 15:41 | 100 | 189.77 |
| 10/20/2026 15:41 | 100 | 189.78 |
| 10/20/2026 15:41 | 25 | 190.235 |
| 10/20/2026 15:40 | 100 | 190.44 |
| 10/20/2026 15:40 | 9 | 190.44 |
| 10/20/2026 15:40 | 4 | 190.44 |
| 10/20/2026 15:40 | 40 | 190.45 |
| 10/20/2026 15:40 | 60 | 190.45 |
| 10/20/2026 15:40 | 100 | 190.46 |
| 10/20/2026 15:40 | 5 | 191.08 |
| 10/20/2026 15:39 | 20 | 190.93 |
| 10/20/2026 15:38 | 35 | 191.35 |
| 10/20/2026 15:38 | 2 | 191.14 |
| 10/20/2026 15:38 | 45 | 191.09 |
| 10/20/2026 15:38 | 5 | 191.00 |
| 10/20/2026 15:38 | 100 | 191.00 |
| 10/20/2026 15:38 | 5 | 190.99 |
| 10/20/2026 15:38 | 100 | 190.99 |
| 10/20/2026 15:38 | 100 | 190.90 |
| 10/20/2026 15:37 | 10 | 190.70 |
| 10/20/2026 15:37 | 12 | 190.61 |
| 10/20/2026 15:37 | 25 | 190.37 |
| 10/20/2026 15:37 | 25 | 190.30 |
| 10/20/2026 15:37 | 25 | 190.30 |
| 10/20/2026 15:37 | 75 | 190.28 |
| 10/20/2026 15:37 | 25 | 190.28 |
| 10/20/2026 15:37 | 100 | 190.25 |
| 10/20/2026 15:37 | 25 | 190.07 |
| 10/20/2026 15:37 | 44 | 190.00 |
| 10/20/2026 15:37 | 15 | 189.73 |
| 10/20/2026 15:36 | 42 | 189.51 |
| 10/20/2026 15:36 | 58 | 189.51 |
| 10/20/2026 15:36 | 42 | 189.39 |
| 10/20/2026 15:36 | 86 | 189.39 |
| 10/20/2026 15:36 | 100 | 189.39 |
| 10/20/2026 15:36 | 72 | 189.39 |
| 10/20/2026 15:36 | 28 | 189.38 |
| 10/20/2026 15:36 | 10 | 188.57 |
| 10/20/2026 15:35 | 100 | 188.50 |
| 10/20/2026 15:35 | 100 | 188.73 |
| 10/20/2026 15:35 | 4 | 188.73 |
| 10/20/2026 15:35 | 96 | 188.73 |
| 10/20/2026 15:35 | 4 | 188.73 |
| 10/20/2026 15:35 | 24 | 188.57 |
| 10/20/2026 15:35 | 76 | 188.57 |
| 10/20/2026 15:35 | 24 | 188.56 |
| 10/20/2026 15:35 | 17 | 188.56 |
| 10/20/2026 15:35 | 3 | 188.56 |
| 10/20/2026 15:35 | 100 | 188.19 |
| 10/20/2026 15:35 | 5 | 188.30 |
| 10/20/2026 15:35 | 1 | 188.65 |
| 10/20/2026 15:34 | 25 | 188.665 |
| 10/20/2026 15:34 | 8 | 188.665 |
| 10/20/2026 15:34 | 17 | 188.665 |
| 10/20/2026 15:34 | 25 | 188.665 |
| 10/20/2026 15:34 | 40 | 188.665 |
| 10/20/2026 15:34 | 90 | 188.665 |
| 10/20/2026 15:34 | 13 | 188.95 |
| 10/20/2026 15:34 | 1 | 188.95 |
| 10/20/2026 15:34 | 1 | 188.95 |
| 10/20/2026 15:34 | 100 | 188.95 |
| 10/20/2026 15:34 | 1 | 188.95 |
| 10/20/2026 15:34 | 9 | 188.95 |
| 10/20/2026 15:34 | 25 | 188.95 |
| 10/20/2026 15:34 | 2 | 189.01 |
| 10/20/2026 15:33 | 100 | 189.50 |
| 10/20/2026 15:33 | 100 | 189.50 |
| 10/20/2026 15:33 | 100 | 189.51 |
| 10/20/2026 15:33 | 100 | 189.50 |
| 10/20/2026 15:33 | 100 | 189.50 |
| 10/20/2026 15:33 | 25 | 189.50 |
| 10/20/2026 15:33 | 25 | 189.50 |
| 10/20/2026 15:33 | 25 | 189.50 |
| 10/20/2026 15:33 | 25 | 189.50 |
| 10/20/2026 15:33 | 100 | 189.50 |
| 10/20/2026 15:32 | 100 | 189.75 |
| 10/20/2026 15:30 | 40 | 190.00 |
| 10/20/2026 15:30 | 11 | 190.00 |
| 10/20/2026 15:30 | 4 | 190.00 |
| 10/20/2026 15:30 | 1 | 189.64 |
| 10/20/2026 15:30 | 50 | 189.48 |
| 10/20/2026 15:30 | 37 | 189.47 |
| 10/20/2026 15:30 | 100 | 189.43 |
| 10/20/2026 15:30 | 1 | 188.81 |
| 10/20/2026 15:30 | 13 | 189.48 |
| 10/20/2026 15:30 | 37 | 189.45 |
| 10/20/2026 15:30 | 50 | 189.08 |
| 10/20/2026 15:30 | 1 | 189.00 |
| 10/20/2026 15:30 | 3 | 188.88 |
| 10/20/2026 15:30 | 6 | 189.00 |
| 10/20/2026 15:30 | 1 | 189.00 |
| 10/20/2026 15:30 | 10 | 189.00 |
| 10/20/2026 15:30 | 2 | 189.00 |
| 10/20/2026 15:30 | 12 | 189.04 |
| 10/20/2026 15:30 | 100 | 189.04 |
| 10/20/2026 15:30 | 5 | 189.69 |
| 10/20/2026 15:30 | 7841 | 189.07 |
| 10/20/2026 15:30 | 7841 | 189.07 |