Generac Hldgs Rg
GNRC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:56:32
Bid
04/24/2026 - 20:59:12
Bid
Volume 		Ask
04/24/2026 - 20:59:12
Ask
Volume
220.15
+1.77 ( +0.81% )
219.96
100
220.26
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:56 2 220.14
04/24/2026 14:56 4 220.14
04/24/2026 14:56 1 220.16
04/24/2026 14:56 1 220.17
04/24/2026 14:56 1 220.17
04/24/2026 14:56 1 220.17
04/24/2026 14:56 1 220.22
04/24/2026 14:54 1 220.26
04/24/2026 14:56 24 220.26
04/24/2026 14:56 320 220.26
04/24/2026 14:56 40 220.25
04/24/2026 14:56 1 220.26
04/24/2026 14:56 4 220.26
04/24/2026 14:56 33 220.25
04/24/2026 14:56 10 220.26
04/24/2026 14:56 9 220.24
04/24/2026 14:56 1 220.26
04/24/2026 14:56 100 220.25
04/24/2026 14:56 18 220.25
04/24/2026 14:56 1 220.26
04/24/2026 14:56 23 220.26
04/24/2026 14:56 55 220.26
04/24/2026 14:56 100 220.26
04/24/2026 14:56 24 220.27
04/24/2026 14:56 6 220.27
04/24/2026 14:56 100 220.25
04/24/2026 14:56 27 220.27
04/24/2026 14:56 3 220.27
04/24/2026 14:56 100 220.26
04/24/2026 14:56 20 220.26
04/24/2026 14:56 100 220.26
04/24/2026 14:56 2 220.26
04/24/2026 14:56 2 220.26
04/24/2026 14:56 3 220.38
04/24/2026 14:56 100 220.397
04/24/2026 14:56 10 220.38
04/24/2026 14:56 3 220.2915
04/24/2026 14:56 9 220.385
04/24/2026 14:56 10 220.385
04/24/2026 14:56 21 220.3927
04/24/2026 14:56 10 220.385
04/24/2026 14:56 9 220.38
04/24/2026 14:56 1 220.3997
04/24/2026 14:56 10 220.385
04/24/2026 14:56 13 220.385
04/24/2026 14:55 1 220.29
04/24/2026 14:55 9 220.385
04/24/2026 14:55 36 220.385
04/24/2026 14:55 1 220.29
04/24/2026 14:55 7 220.385
04/24/2026 14:55 1 220.30
04/24/2026 14:55 2 220.30
04/24/2026 14:55 4 220.30
04/24/2026 14:55 10 220.375
04/24/2026 14:55 1 220.3958
04/24/2026 14:55 3 220.375
04/24/2026 14:55 37 220.375
04/24/2026 14:55 11 220.375
04/24/2026 14:55 33 220.3675
04/24/2026 14:55 100 220.375
04/24/2026 14:55 8 220.375
04/24/2026 14:55 14 220.32
04/24/2026 14:55 57 220.32
04/24/2026 14:55 111 220.34
04/24/2026 14:55 3 220.3058
04/24/2026 14:55 27 220.41
04/24/2026 14:55 38 220.35
04/24/2026 14:55 12 220.39
04/24/2026 14:55 81 220.35
04/24/2026 14:55 52 220.36
04/24/2026 14:55 32 220.36
04/24/2026 14:55 22 220.36
04/24/2026 14:55 45 220.435
04/24/2026 14:55 48 220.36
04/24/2026 14:55 32 220.36
04/24/2026 14:55 4 220.36
04/24/2026 14:55 130 220.435
04/24/2026 14:55 15 220.435
04/24/2026 14:55 40 220.47
04/24/2026 14:55 100 220.36
04/24/2026 14:55 4 220.36
04/24/2026 14:55 30 220.37
04/24/2026 14:55 26 220.36
04/24/2026 14:55 14 220.36
04/24/2026 14:55 59 220.395
04/24/2026 14:55 1 220.36
04/24/2026 14:55 12 220.395
04/24/2026 14:55 14 220.36
04/24/2026 14:55 30 220.36
04/24/2026 14:55 9 220.435
04/24/2026 14:55 25 220.435
04/24/2026 14:55 100 220.435
04/24/2026 14:55 2 220.36
04/24/2026 14:55 80 220.36
04/24/2026 14:55 5 220.36
04/24/2026 14:55 100 220.36
04/24/2026 14:55 3 220.36
04/24/2026 14:55 3 220.36
04/24/2026 14:55 95 220.435
04/24/2026 14:55 2 220.36
04/24/2026 14:55 3 220.36
04/24/2026 14:55 2 220.36
04/24/2026 14:55 2 220.36
04/24/2026 14:55 3 220.36
04/24/2026 14:55 2 220.36
04/24/2026 14:55 3 220.36
04/24/2026 14:55 2 220.36
04/24/2026 14:55 30 220.40
04/24/2026 14:55 2 220.36
04/24/2026 14:55 2 220.36
04/24/2026 14:55 68 220.36
04/24/2026 14:55 33 220.36
04/24/2026 14:55 20 220.36
04/24/2026 14:55 11 220.36
04/24/2026 14:55 12 220.39
04/24/2026 14:55 53 220.36
04/24/2026 14:55 100 220.39
04/24/2026 14:55 30 220.37
04/24/2026 14:55 20 220.43
04/24/2026 14:55 12 220.39
04/24/2026 14:55 100 220.39
04/24/2026 14:55 5 220.40
04/24/2026 14:55 67 220.38
04/24/2026 14:55 12 220.40
04/24/2026 14:55 55 220.41
04/24/2026 14:55 89 220.39
04/24/2026 14:55 82 220.41
04/24/2026 14:55 100 220.39
04/24/2026 14:55 23 220.4292
04/24/2026 14:55 9 220.435
04/24/2026 14:55 1 220.4233
04/24/2026 14:55 60 220.435
04/24/2026 14:55 1 220.36
04/24/2026 14:55 40 220.4131
04/24/2026 14:55 5 220.49
04/24/2026 14:54 50 220.435
04/24/2026 14:54 1 220.435
04/24/2026 14:54 36 220.49
04/24/2026 14:54 50 220.48
04/24/2026 14:54 23 220.49
04/24/2026 14:54 4 220.49
04/24/2026 14:54 1 220.48
04/24/2026 14:54 5 220.48
04/24/2026 14:54 1 220.48
04/24/2026 14:54 96 220.49
04/24/2026 14:54 6 220.48
04/24/2026 14:54 6 220.45
04/24/2026 14:54 4 220.47
04/24/2026 14:54 2 220.3905
04/24/2026 14:54 4 220.37
04/24/2026 14:54 0 220.25
04/24/2026 14:54 1 220.25
04/24/2026 14:54 1 220.37
04/24/2026 14:54 67 220.37
04/24/2026 14:54 1 220.37
04/24/2026 14:54 1 220.37
04/24/2026 14:54 20 220.47
04/24/2026 14:54 17 220.2278
04/24/2026 14:54 23 220.3955
04/24/2026 14:54 2 220.3876
04/24/2026 14:54 56 220.48
04/24/2026 14:53 7 220.37
04/24/2026 14:53 2 220.37
04/24/2026 14:53 5 220.37
04/24/2026 14:53 10 220.35
04/24/2026 14:53 12 220.37
04/24/2026 14:53 50 220.37
04/24/2026 14:53 1 220.37
04/24/2026 14:53 15 220.3393
04/24/2026 14:53 1 220.34
04/24/2026 14:53 33 220.37
04/24/2026 14:53 57 220.48
04/24/2026 14:53 3 220.3854
04/24/2026 14:53 5 220.49
04/24/2026 14:52 2 220.3417
04/24/2026 14:52 10 220.37
04/24/2026 14:52 9 220.34
04/24/2026 14:52 1 220.38
04/24/2026 14:52 1 220.49
04/24/2026 14:52 27 220.47
04/24/2026 14:52 16 220.47
04/24/2026 14:52 15 220.3605
04/24/2026 14:52 33 220.3664
04/24/2026 14:52 9 220.386
04/24/2026 14:52 6 220.3923
04/24/2026 14:52 1 220.38
04/24/2026 14:52 5 220.51
04/24/2026 14:52 3 220.2737
04/24/2026 14:52 1 220.38
04/24/2026 14:52 1 220.38
04/24/2026 14:52 33 220.38
04/24/2026 14:52 33 220.46
04/24/2026 14:52 1 220.38
04/24/2026 14:52 1 220.44
04/24/2026 14:52 6 220.34
04/24/2026 14:52 1 220.3646
04/24/2026 14:52 80 220.50
04/24/2026 14:52 3 220.2764
04/24/2026 14:52 1 220.38
04/24/2026 14:51 8 220.42
04/24/2026 14:51 1 220.37
04/24/2026 14:51 1 220.38
04/24/2026 14:51 1 220.38
04/24/2026 14:51 50 220.38
04/24/2026 14:51 1 220.38
04/24/2026 14:51 7 220.2009