Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.01
-8.49
(
-4.03% )
|
202.18
|
500 |
202.19
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 81634 | 202.01 |
| 07/24/2026 22:00 | 586 | 202.18 |
| 07/24/2026 21:59 | 22 | 202.04 |
| 07/24/2026 21:59 | 25 | 202.04 |
| 07/24/2026 21:59 | 8 | 202.10 |
| 07/24/2026 21:59 | 66 | 202.23 |
| 07/24/2026 21:59 | 80 | 202.23 |
| 07/24/2026 21:59 | 25 | 202.22 |
| 07/24/2026 21:59 | 30 | 202.22 |
| 07/24/2026 21:59 | 14 | 202.21 |
| 07/24/2026 21:59 | 20 | 202.21 |
| 07/24/2026 21:59 | 36 | 202.21 |
| 07/24/2026 21:59 | 44 | 202.20 |
| 07/24/2026 21:59 | 20 | 202.19 |
| 07/24/2026 21:59 | 20 | 202.23 |
| 07/24/2026 21:59 | 4 | 202.21 |
| 07/24/2026 21:59 | 16 | 202.21 |
| 07/24/2026 21:59 | 23 | 202.21 |
| 07/24/2026 21:59 | 50 | 202.21 |
| 07/24/2026 21:59 | 11 | 202.21 |
| 07/24/2026 21:59 | 89 | 202.21 |
| 07/24/2026 21:59 | 68 | 202.06 |
| 07/24/2026 21:59 | 18 | 202.09 |
| 07/24/2026 21:59 | 100 | 202.09 |
| 07/24/2026 21:59 | 100 | 202.13 |
| 07/24/2026 21:59 | 1 | 202.21 |
| 07/24/2026 21:59 | 30 | 202.20 |
| 07/24/2026 21:59 | 10 | 202.21 |
| 07/24/2026 21:59 | 54 | 202.17 |
| 07/24/2026 21:59 | 46 | 202.17 |
| 07/24/2026 21:59 | 24 | 202.17 |
| 07/24/2026 21:59 | 30 | 202.16 |
| 07/24/2026 21:59 | 76 | 202.17 |
| 07/24/2026 21:59 | 29 | 202.17 |
| 07/24/2026 21:59 | 7 | 202.17 |
| 07/24/2026 21:59 | 93 | 202.17 |
| 07/24/2026 21:59 | 13 | 202.16 |
| 07/24/2026 21:59 | 100 | 202.13 |
| 07/24/2026 21:59 | 3 | 202.11 |
| 07/24/2026 21:59 | 23 | 202.01 |
| 07/24/2026 21:59 | 100 | 202.01 |
| 07/24/2026 21:59 | 1 | 202.14 |
| 07/24/2026 21:59 | 11 | 202.13 |
| 07/24/2026 21:59 | 9 | 202.13 |
| 07/24/2026 21:59 | 45 | 202.16 |
| 07/24/2026 21:59 | 7 | 202.085 |
| 07/24/2026 21:59 | 93 | 202.085 |
| 07/24/2026 21:59 | 41 | 202.085 |
| 07/24/2026 21:59 | 37 | 202.085 |
| 07/24/2026 21:59 | 5 | 202.085 |
| 07/24/2026 21:59 | 14 | 202.085 |
| 07/24/2026 21:59 | 1 | 202.085 |
| 07/24/2026 21:59 | 2 | 202.085 |
| 07/24/2026 21:59 | 1 | 202.14 |
| 07/24/2026 21:59 | 1 | 202.14 |
| 07/24/2026 21:59 | 43 | 202.14 |
| 07/24/2026 21:59 | 6 | 202.14 |
| 07/24/2026 21:59 | 82 | 202.14 |
| 07/24/2026 21:59 | 100 | 202.085 |
| 07/24/2026 21:59 | 100 | 202.06 |
| 07/24/2026 21:59 | 2 | 202.00 |
| 07/24/2026 21:59 | 100 | 202.06 |
| 07/24/2026 21:59 | 75 | 202.00 |
| 07/24/2026 21:59 | 20 | 202.01 |
| 07/24/2026 21:59 | 2 | 202.02 |
| 07/24/2026 21:59 | 25 | 202.03 |
| 07/24/2026 21:59 | 30 | 202.03 |
| 07/24/2026 21:59 | 12 | 202.04 |
| 07/24/2026 21:59 | 30 | 202.04 |
| 07/24/2026 21:59 | 100 | 202.05 |
| 07/24/2026 21:59 | 17 | 202.095 |
| 07/24/2026 21:59 | 33 | 202.05 |
| 07/24/2026 21:59 | 9 | 202.05 |
| 07/24/2026 21:59 | 9 | 202.08 |
| 07/24/2026 21:59 | 1 | 202.08 |
| 07/24/2026 21:59 | 58 | 202.11 |
| 07/24/2026 21:59 | 58 | 202.05 |
| 07/24/2026 21:59 | 38 | 202.07 |
| 07/24/2026 21:59 | 10 | 202.095 |
| 07/24/2026 21:59 | 10 | 202.10 |
| 07/24/2026 21:59 | 24 | 202.14 |
| 07/24/2026 21:59 | 24 | 202.13 |
| 07/24/2026 21:59 | 42 | 202.11 |
| 07/24/2026 21:59 | 30 | 202.11 |
| 07/24/2026 21:59 | 25 | 202.11 |
| 07/24/2026 21:59 | 3 | 202.11 |
| 07/24/2026 21:59 | 100 | 202.155 |
| 07/24/2026 21:59 | 100 | 202.145 |
| 07/24/2026 21:59 | 38 | 202.22 |
| 07/24/2026 21:59 | 100 | 202.21 |
| 07/24/2026 21:59 | 2 | 202.13 |
| 07/24/2026 21:59 | 14 | 202.13 |
| 07/24/2026 21:59 | 100 | 202.13 |
| 07/24/2026 21:59 | 100 | 202.06 |
| 07/24/2026 21:59 | 34 | 202.04 |
| 07/24/2026 21:59 | 166 | 202.04 |
| 07/24/2026 21:59 | 200 | 202.04 |
| 07/24/2026 21:59 | 100 | 202.04 |
| 07/24/2026 21:59 | 2 | 202.04 |
| 07/24/2026 21:59 | 3 | 202.04 |
| 07/24/2026 21:59 | 30 | 202.03 |
| 07/24/2026 21:59 | 1 | 201.96 |
| 07/24/2026 21:59 | 78 | 201.95 |
| 07/24/2026 21:59 | 1 | 201.95 |
| 07/24/2026 21:59 | 51 | 201.95 |
| 07/24/2026 21:59 | 197 | 201.95 |
| 07/24/2026 21:59 | 3 | 201.95 |
| 07/24/2026 21:59 | 22 | 201.94 |
| 07/24/2026 21:59 | 100 | 201.94 |
| 07/24/2026 21:59 | 59 | 201.94 |
| 07/24/2026 21:59 | 7 | 201.94 |
| 07/24/2026 21:59 | 3 | 201.94 |
| 07/24/2026 21:59 | 190 | 201.94 |
| 07/24/2026 21:59 | 6 | 201.94 |
| 07/24/2026 21:59 | 1 | 201.94 |
| 07/24/2026 21:59 | 1 | 201.94 |
| 07/24/2026 21:59 | 1 | 201.94 |
| 07/24/2026 21:59 | 1 | 201.94 |
| 07/24/2026 21:59 | 71 | 201.94 |
| 07/24/2026 21:59 | 29 | 201.94 |
| 07/24/2026 21:59 | 71 | 201.94 |
| 07/24/2026 21:59 | 29 | 201.94 |
| 07/24/2026 21:59 | 27 | 201.94 |
| 07/24/2026 21:59 | 1 | 201.94 |
| 07/24/2026 21:59 | 23 | 201.94 |
| 07/24/2026 21:59 | 3 | 201.94 |
| 07/24/2026 21:59 | 141 | 201.94 |
| 07/24/2026 21:59 | 62 | 201.94 |
| 07/24/2026 21:59 | 38 | 201.94 |
| 07/24/2026 21:59 | 2 | 201.94 |
| 07/24/2026 21:59 | 1 | 201.94 |
| 07/24/2026 21:59 | 89 | 201.94 |
| 07/24/2026 21:59 | 11 | 201.94 |
| 07/24/2026 21:59 | 1 | 201.92 |
| 07/24/2026 21:59 | 37 | 201.89 |
| 07/24/2026 21:59 | 71 | 201.89 |
| 07/24/2026 21:59 | 29 | 201.89 |
| 07/24/2026 21:59 | 286 | 201.84 |
| 07/24/2026 21:59 | 3 | 201.84 |
| 07/24/2026 21:59 | 911 | 201.84 |
| 07/24/2026 21:59 | 100 | 201.85 |
| 07/24/2026 21:59 | 100 | 201.85 |
| 07/24/2026 21:59 | 89 | 201.85 |
| 07/24/2026 21:59 | 18 | 201.86 |
| 07/24/2026 21:59 | 18 | 201.87 |
| 07/24/2026 21:59 | 19 | 201.88 |
| 07/24/2026 21:59 | 18 | 201.89 |
| 07/24/2026 21:59 | 11 | 201.93 |
| 07/24/2026 21:59 | 8 | 201.90 |
| 07/24/2026 21:59 | 18 | 201.90 |
| 07/24/2026 21:59 | 17 | 201.91 |
| 07/24/2026 21:59 | 14 | 201.92 |
| 07/24/2026 21:59 | 86 | 201.92 |
| 07/24/2026 21:59 | 26 | 201.93 |
| 07/24/2026 21:59 | 1 | 201.90 |
| 07/24/2026 21:59 | 1 | 201.90 |
| 07/24/2026 21:59 | 1 | 201.90 |
| 07/24/2026 21:59 | 90 | 201.92 |
| 07/24/2026 21:59 | 100 | 201.85 |
| 07/24/2026 21:59 | 100 | 201.87 |
| 07/24/2026 21:59 | 90 | 201.89 |
| 07/24/2026 21:59 | 100 | 201.90 |
| 07/24/2026 21:59 | 3 | 201.85 |
| 07/24/2026 21:59 | 100 | 201.87 |
| 07/24/2026 21:59 | 87 | 201.87 |
| 07/24/2026 21:59 | 13 | 201.87 |
| 07/24/2026 21:59 | 24 | 201.87 |
| 07/24/2026 21:59 | 300 | 201.83 |
| 07/24/2026 21:59 | 1 | 201.96 |
| 07/24/2026 21:59 | 17 | 201.97 |
| 07/24/2026 21:59 | 4 | 201.97 |
| 07/24/2026 21:59 | 20 | 202.01 |
| 07/24/2026 21:59 | 5 | 202.01 |
| 07/24/2026 21:59 | 20 | 202.06 |
| 07/24/2026 21:59 | 20 | 202.085 |
| 07/24/2026 21:59 | 24 | 202.14 |
| 07/24/2026 21:59 | 100 | 202.14 |
| 07/24/2026 21:59 | 24 | 202.10 |
| 07/24/2026 21:59 | 1 | 202.10 |
| 07/24/2026 21:59 | 22 | 202.11 |
| 07/24/2026 21:59 | 1 | 202.11 |
| 07/24/2026 21:59 | 43 | 202.11 |
| 07/24/2026 21:59 | 1 | 202.11 |
| 07/24/2026 21:59 | 1 | 202.11 |
| 07/24/2026 21:59 | 60 | 202.12 |
| 07/24/2026 21:59 | 8 | 202.12 |
| 07/24/2026 21:59 | 76 | 202.185 |
| 07/24/2026 21:59 | 24 | 202.185 |
| 07/24/2026 21:59 | 1 | 202.13 |
| 07/24/2026 21:59 | 16 | 202.20 |
| 07/24/2026 21:59 | 8 | 202.17 |
| 07/24/2026 21:59 | 3 | 202.11 |
| 07/24/2026 21:59 | 2 | 202.11 |
| 07/24/2026 21:59 | 6 | 202.11 |
| 07/24/2026 21:59 | 7 | 202.11 |
| 07/24/2026 21:59 | 24 | 202.20 |
| 07/24/2026 21:59 | 100 | 202.11 |
| 07/24/2026 21:59 | 1 | 202.11 |
| 07/24/2026 21:59 | 1 | 202.11 |
| 07/24/2026 21:59 | 17 | 202.11 |
| 07/24/2026 21:59 | 34 | 202.11 |
| 07/24/2026 21:59 | 100 | 202.11 |
| 07/24/2026 21:59 | 100 | 202.11 |
| 07/24/2026 21:59 | 16 | 202.11 |
| 07/24/2026 21:59 | 2 | 202.11 |
| 07/24/2026 21:59 | 3 | 202.11 |
| 07/24/2026 21:59 | 3 | 202.11 |
| 07/24/2026 21:59 | 1 | 202.11 |
| 07/24/2026 21:59 | 6 | 202.11 |
| 07/24/2026 21:59 | 1 | 202.11 |
| 07/24/2026 21:59 | 20 | 202.11 |
| 07/24/2026 21:59 | 2 | 202.11 |
| 07/24/2026 21:59 | 3 | 202.11 |
| 07/24/2026 21:59 | 1 | 202.11 |
| 07/24/2026 21:59 | 15 | 202.11 |
| 07/24/2026 21:59 | 1 | 202.11 |
| 07/24/2026 21:59 | 31 | 202.11 |
| 07/24/2026 21:59 | 6 | 202.11 |
| 07/24/2026 21:59 | 100 | 202.11 |
| 07/24/2026 21:59 | 19 | 202.12 |
| 07/24/2026 21:59 | 1 | 202.12 |
| 07/24/2026 21:59 | 2 | 202.12 |
| 07/24/2026 21:59 | 1 | 202.12 |
| 07/24/2026 21:59 | 1 | 202.12 |
| 07/24/2026 21:59 | 8 | 202.12 |
| 07/24/2026 21:59 | 84 | 202.19 |
| 07/24/2026 21:59 | 7 | 202.13 |
| 07/24/2026 21:59 | 19 | 202.20 |
| 07/24/2026 21:59 | 1 | 202.20 |
| 07/24/2026 21:59 | 10 | 202.20 |
| 07/24/2026 21:59 | 7 | 202.20 |
| 07/24/2026 21:59 | 5 | 202.19 |
| 07/24/2026 21:59 | 4 | 202.19 |
| 07/24/2026 21:59 | 10 | 202.20 |
| 07/24/2026 21:59 | 50 | 202.20 |
| 07/24/2026 21:59 | 14 | 202.20 |
| 07/24/2026 21:59 | 4 | 202.19 |
| 07/24/2026 21:59 | 10 | 202.21 |
| 07/24/2026 21:59 | 18 | 202.18 |
| 07/24/2026 21:59 | 1 | 202.18 |
| 07/24/2026 21:59 | 97 | 202.07 |
| 07/24/2026 21:59 | 3 | 202.07 |
| 07/24/2026 21:59 | 100 | 202.07 |
| 07/24/2026 21:59 | 3 | 202.12 |
| 07/24/2026 21:59 | 84 | 202.085 |
| 07/24/2026 21:59 | 1 | 202.04 |
| 07/24/2026 21:59 | 3 | 202.04 |
| 07/24/2026 21:59 | 1 | 201.99 |
| 07/24/2026 21:59 | 16 | 202.02 |
| 07/24/2026 21:59 | 2 | 201.95 |
| 07/24/2026 21:58 | 70 | 202.02 |
| 07/24/2026 21:58 | 619 | 201.83 |
| 07/24/2026 21:58 | 100 | 201.84 |
| 07/24/2026 21:58 | 22 | 201.84 |
| 07/24/2026 21:58 | 3 | 201.84 |
| 07/24/2026 21:58 | 6 | 201.84 |
| 07/24/2026 21:58 | 22 | 201.84 |
| 07/24/2026 21:58 | 100 | 201.90 |
| 07/24/2026 21:58 | 100 | 201.90 |
| 07/24/2026 21:58 | 100 | 201.94 |
| 07/24/2026 21:58 | 1 | 201.94 |
| 07/24/2026 21:58 | 100 | 201.95 |
| 07/24/2026 21:58 | 1 | 201.99 |
| 07/24/2026 21:58 | 100 | 202.005 |
| 07/24/2026 21:58 | 49 | 202.03 |
| 07/24/2026 21:58 | 7 | 202.03 |
| 07/24/2026 21:58 | 3 | 202.03 |
| 07/24/2026 21:58 | 6 | 202.00 |
| 07/24/2026 21:58 | 2 | 202.00 |
| 07/24/2026 21:58 | 4 | 202.01 |
| 07/24/2026 21:58 | 1 | 202.01 |
| 07/24/2026 21:58 | 20 | 202.03 |
| 07/24/2026 21:58 | 56 | 202.05 |
| 07/24/2026 21:58 | 100 | 202.18 |
| 07/24/2026 21:58 | 38 | 202.09 |
| 07/24/2026 21:58 | 1 | 202.08 |
| 07/24/2026 21:58 | 17 | 202.00 |
| 07/24/2026 21:58 | 100 | 202.00 |
| 07/24/2026 21:58 | 1 | 202.00 |
| 07/24/2026 21:58 | 624 | 202.00 |
| 07/24/2026 21:58 | 326 | 202.00 |
| 07/24/2026 21:58 | 13 | 202.00 |
| 07/24/2026 21:58 | 37 | 202.00 |
| 07/24/2026 21:58 | 87 | 201.87 |
| 07/24/2026 21:58 | 13 | 201.87 |
| 07/24/2026 21:58 | 4 | 201.86 |
| 07/24/2026 21:58 | 96 | 201.86 |
| 07/24/2026 21:58 | 10 | 201.83 |
| 07/24/2026 21:58 | 5 | 201.81 |
| 07/24/2026 21:58 | 100 | 201.77 |
| 07/24/2026 21:58 | 100 | 201.69 |
| 07/24/2026 21:58 | 9 | 201.67 |
| 07/24/2026 21:58 | 100 | 201.60 |
| 07/24/2026 21:58 | 23 | 201.59 |
| 07/24/2026 21:58 | 2 | 201.59 |
| 07/24/2026 21:58 | 1 | 201.59 |
| 07/24/2026 21:58 | 100 | 201.59 |
| 07/24/2026 21:58 | 137 | 201.56 |
| 07/24/2026 21:58 | 1 | 201.54 |
| 07/24/2026 21:58 | 65 | 201.56 |
| 07/24/2026 21:58 | 198 | 201.56 |
| 07/24/2026 21:58 | 148 | 201.56 |
| 07/24/2026 21:58 | 103 | 201.56 |
| 07/24/2026 21:58 | 100 | 201.56 |
| 07/24/2026 21:58 | 119 | 201.56 |
| 07/24/2026 21:58 | 100 | 201.56 |
| 07/24/2026 21:58 | 100 | 201.56 |
| 07/24/2026 21:58 | 100 | 201.56 |
| 07/24/2026 21:58 | 100 | 201.56 |
| 07/24/2026 21:58 | 122 | 201.56 |
| 07/24/2026 21:58 | 100 | 201.56 |
| 07/24/2026 21:58 | 90 | 201.55 |
| 07/24/2026 21:58 | 100 | 201.55 |
| 07/24/2026 21:58 | 66 | 201.55 |
| 07/24/2026 21:58 | 65 | 201.55 |
| 07/24/2026 21:58 | 4 | 201.56 |
| 07/24/2026 21:58 | 77 | 201.55 |
| 07/24/2026 21:58 | 100 | 201.55 |
| 07/24/2026 21:58 | 75 | 201.55 |
| 07/24/2026 21:58 | 36 | 201.54 |
| 07/24/2026 21:58 | 164 | 201.54 |
| 07/24/2026 21:58 | 200 | 201.54 |
| 07/24/2026 21:58 | 1 | 201.54 |
| 07/24/2026 21:58 | 57 | 201.54 |
| 07/24/2026 21:58 | 100 | 201.54 |
| 07/24/2026 21:58 | 3 | 201.54 |
| 07/24/2026 21:58 | 3 | 201.54 |
| 07/24/2026 21:58 | 100 | 201.54 |
| 07/24/2026 21:58 | 1 | 201.54 |
| 07/24/2026 21:58 | 26 | 201.515 |
| 07/24/2026 21:58 | 53 | 201.36 |
| 07/24/2026 21:58 | 4 | 201.39 |
| 07/24/2026 21:58 | 1 | 201.39 |
| 07/24/2026 21:58 | 1 | 201.39 |
| 07/24/2026 21:58 | 1 | 201.40 |
| 07/24/2026 21:58 | 3 | 201.40 |
| 07/24/2026 21:58 | 800 | 201.40 |
| 07/24/2026 21:58 | 1 | 201.41 |
| 07/24/2026 21:58 | 1 | 201.46 |
| 07/24/2026 21:58 | 51 | 201.46 |
| 07/24/2026 21:58 | 3 | 201.46 |
| 07/24/2026 21:58 | 12 | 201.47 |
| 07/24/2026 21:58 | 6 | 201.47 |
| 07/24/2026 21:58 | 10 | 201.47 |
| 07/24/2026 21:58 | 4 | 201.47 |
| 07/24/2026 21:58 | 91 | 201.47 |
| 07/24/2026 21:58 | 6 | 201.47 |
| 07/24/2026 21:58 | 8 | 201.48 |
| 07/24/2026 21:58 | 84 | 201.48 |
| 07/24/2026 21:58 | 16 | 201.48 |
| 07/24/2026 21:58 | 69 | 201.49 |
| 07/24/2026 21:58 | 10 | 201.53 |
| 07/24/2026 21:58 | 90 | 201.52 |
| 07/24/2026 21:58 | 2 | 201.51 |
| 07/24/2026 21:58 | 16 | 201.52 |
| 07/24/2026 21:58 | 2 | 201.54 |
| 07/24/2026 21:58 | 22 | 201.55 |
| 07/24/2026 21:58 | 100 | 201.55 |
| 07/24/2026 21:58 | 100 | 201.565 |
| 07/24/2026 21:58 | 100 | 201.575 |
| 07/24/2026 21:58 | 14 | 201.57 |
| 07/24/2026 21:58 | 90 | 201.56 |
| 07/24/2026 21:58 | 25 | 201.56 |
| 07/24/2026 21:58 | 100 | 201.56 |
| 07/24/2026 21:58 | 100 | 201.56 |
| 07/24/2026 21:58 | 30 | 201.54 |
| 07/24/2026 21:58 | 2 | 201.53 |
| 07/24/2026 21:58 | 32 | 201.52 |
| 07/24/2026 21:58 | 53 | 201.53 |
| 07/24/2026 21:58 | 47 | 201.53 |
| 07/24/2026 21:58 | 10 | 201.53 |
| 07/24/2026 21:58 | 20 | 201.53 |
| 07/24/2026 21:58 | 3 | 201.53 |
| 07/24/2026 21:58 | 11 | 201.53 |
| 07/24/2026 21:58 | 647 | 201.53 |
| 07/24/2026 21:58 | 53 | 201.50 |
| 07/24/2026 21:58 | 400 | 201.50 |
| 07/24/2026 21:58 | 352 | 201.50 |
| 07/24/2026 21:58 | 800 | 201.50 |
| 07/24/2026 21:58 | 25 | 201.50 |
| 07/24/2026 21:58 | 161 | 201.50 |
| 07/24/2026 21:58 | 96 | 201.50 |
| 07/24/2026 21:58 | 32 | 201.50 |
| 07/24/2026 21:58 | 32 | 201.47 |
| 07/24/2026 21:58 | 100 | 201.44 |
| 07/24/2026 21:58 | 100 | 201.45 |
| 07/24/2026 21:58 | 100 | 201.45 |
| 07/24/2026 21:58 | 100 | 201.485 |
| 07/24/2026 21:58 | 100 | 201.465 |
| 07/24/2026 21:58 | 90 | 201.44 |
| 07/24/2026 21:58 | 56 | 201.40 |
| 07/24/2026 21:58 | 2 | 201.40 |
| 07/24/2026 21:58 | 4 | 201.40 |
| 07/24/2026 21:58 | 100 | 201.40 |
| 07/24/2026 21:58 | 2 | 201.40 |
| 07/24/2026 21:58 | 2 | 201.40 |
| 07/24/2026 21:58 | 10 | 201.40 |
| 07/24/2026 21:58 | 6 | 201.40 |
| 07/24/2026 21:58 | 100 | 201.40 |
| 07/24/2026 21:58 | 100 | 201.41 |
| 07/24/2026 21:58 | 100 | 201.41 |
| 07/24/2026 21:58 | 100 | 201.41 |
| 07/24/2026 21:58 | 100 | 201.41 |
| 07/24/2026 21:58 | 28 | 201.41 |
| 07/24/2026 21:58 | 100 | 201.42 |
| 07/24/2026 21:58 | 100 | 201.43 |
| 07/24/2026 21:58 | 100 | 201.44 |
| 07/24/2026 21:58 | 90 | 201.45 |
| 07/24/2026 21:58 | 100 | 201.465 |
| 07/24/2026 21:58 | 26 | 201.47 |
| 07/24/2026 21:58 | 600 | 201.50 |
| 07/24/2026 21:58 | 3 | 201.53 |
| 07/24/2026 21:58 | 153 | 201.50 |
| 07/24/2026 21:58 | 28 | 201.44 |
| 07/24/2026 21:58 | 28 | 201.45 |
| 07/24/2026 21:58 | 28 | 201.45 |
| 07/24/2026 21:58 | 28 | 201.50 |
| 07/24/2026 21:58 | 22 | 201.50 |
| 07/24/2026 21:58 | 50 | 201.50 |
| 07/24/2026 21:58 | 12 | 201.49 |
| 07/24/2026 21:58 | 10 | 201.49 |
| 07/24/2026 21:58 | 4 | 201.48 |
| 07/24/2026 21:58 | 3 | 201.48 |
| 07/24/2026 21:58 | 20 | 201.48 |
| 07/24/2026 21:58 | 1 | 201.48 |
| 07/24/2026 21:58 | 1 | 201.48 |
| 07/24/2026 21:58 | 10 | 201.48 |
| 07/24/2026 21:58 | 1 | 201.48 |
| 07/24/2026 21:58 | 100 | 201.48 |
| 07/24/2026 21:58 | 100 | 201.47 |
| 07/24/2026 21:58 | 26 | 201.45 |
| 07/24/2026 21:58 | 147 | 201.385 |
| 07/24/2026 21:58 | 90 | 201.385 |
| 07/24/2026 21:58 | 90 | 201.385 |
| 07/24/2026 21:58 | 100 | 201.38 |
| 07/24/2026 21:58 | 10 | 201.37 |
| 07/24/2026 21:58 | 3 | 201.36 |
| 07/24/2026 21:58 | 10 | 201.36 |
| 07/24/2026 21:58 | 100 | 201.36 |
| 07/24/2026 21:58 | 3 | 201.36 |
| 07/24/2026 21:58 | 1 | 201.36 |
| 07/24/2026 21:58 | 51 | 201.36 |
| 07/24/2026 21:58 | 100 | 201.36 |
| 07/24/2026 21:58 | 4 | 201.36 |
| 07/24/2026 21:58 | 100 | 201.36 |
| 07/24/2026 21:58 | 23 | 201.49 |
| 07/24/2026 21:58 | 18 | 201.42 |
| 07/24/2026 21:58 | 2 | 201.38 |
| 07/24/2026 21:58 | 91 | 201.36 |
| 07/24/2026 21:58 | 6 | 201.31 |
| 07/24/2026 21:58 | 1 | 201.31 |
| 07/24/2026 21:58 | 7 | 201.32 |
| 07/24/2026 21:58 | 7 | 201.33 |
| 07/24/2026 21:58 | 6 | 201.33 |
| 07/24/2026 21:58 | 100 | 201.36 |
| 07/24/2026 21:58 | 62 | 201.34 |
| 07/24/2026 21:58 | 100 | 201.26 |
| 07/24/2026 21:58 | 9 | 201.27 |
| 07/24/2026 21:58 | 8 | 201.27 |
| 07/24/2026 21:58 | 100 | 201.26 |
| 07/24/2026 21:58 | 100 | 201.25 |
| 07/24/2026 21:58 | 1 | 201.25 |
| 07/24/2026 21:58 | 99 | 201.25 |
| 07/24/2026 21:58 | 1 | 201.25 |
| 07/24/2026 21:58 | 2 | 201.25 |
| 07/24/2026 21:58 | 10 | 201.25 |
| 07/24/2026 21:58 | 100 | 201.25 |
| 07/24/2026 21:58 | 3 | 201.25 |
| 07/24/2026 21:58 | 100 | 201.25 |
| 07/24/2026 21:58 | 100 | 201.26 |
| 07/24/2026 21:58 | 2 | 201.34 |
| 07/24/2026 21:58 | 100 | 201.34 |
| 07/24/2026 21:57 | 6 | 201.30 |
| 07/24/2026 21:57 | 46 | 201.24 |
| 07/24/2026 21:57 | 2 | 201.19 |
| 07/24/2026 21:57 | 2 | 201.19 |
| 07/24/2026 21:57 | 1 | 201.19 |
| 07/24/2026 21:57 | 1 | 201.19 |
| 07/24/2026 21:57 | 1 | 201.17 |
| 07/24/2026 21:57 | 90 | 201.19 |
| 07/24/2026 21:57 | 10 | 201.19 |
| 07/24/2026 21:57 | 4 | 201.19 |
| 07/24/2026 21:57 | 10 | 201.19 |
| 07/24/2026 21:57 | 90 | 201.19 |
| 07/24/2026 21:57 | 10 | 201.19 |
| 07/24/2026 21:57 | 49 | 201.09 |
| 07/24/2026 21:57 | 100 | 201.09 |
| 07/24/2026 21:57 | 51 | 201.11 |
| 07/24/2026 21:57 | 49 | 201.10 |
| 07/24/2026 21:57 | 25 | 201.10 |
| 07/24/2026 21:57 | 126 | 201.10 |
| 07/24/2026 21:57 | 10 | 201.08 |
| 07/24/2026 21:57 | 22 | 201.08 |
| 07/24/2026 21:57 | 91 | 201.00 |
| 07/24/2026 21:57 | 1 | 201.08 |
| 07/24/2026 21:57 | 122 | 201.00 |
| 07/24/2026 21:57 | 100 | 201.00 |
| 07/24/2026 21:57 | 134 | 201.00 |
| 07/24/2026 21:57 | 1070 | 201.00 |
| 07/24/2026 21:57 | 6 | 200.93 |
| 07/24/2026 21:57 | 100 | 200.93 |
| 07/24/2026 21:57 | 79 | 200.93 |
| 07/24/2026 21:57 | 10 | 200.98 |
| 07/24/2026 21:57 | 2 | 200.98 |
| 07/24/2026 21:57 | 2 | 200.98 |
| 07/24/2026 21:57 | 100 | 201.03 |
| 07/24/2026 21:57 | 20 | 201.03 |
| 07/24/2026 21:57 | 100 | 201.03 |
| 07/24/2026 21:57 | 140 | 201.03 |
| 07/24/2026 21:57 | 10 | 200.91 |
| 07/24/2026 21:57 | 56 | 200.90 |
| 07/24/2026 21:57 | 44 | 200.90 |
| 07/24/2026 21:57 | 200 | 200.91 |
| 07/24/2026 21:57 | 100 | 200.91 |
| 07/24/2026 21:57 | 100 | 200.91 |
| 07/24/2026 21:57 | 4 | 200.97 |
| 07/24/2026 21:57 | 90 | 200.94 |
| 07/24/2026 21:57 | 10 | 200.94 |
| 07/24/2026 21:57 | 90 | 200.88 |
| 07/24/2026 21:57 | 100 | 200.88 |
| 07/24/2026 21:57 | 54 | 200.895 |
| 07/24/2026 21:57 | 100 | 200.895 |
| 07/24/2026 21:57 | 100 | 200.895 |
| 07/24/2026 21:57 | 100 | 200.87 |
| 07/24/2026 21:57 | 10 | 200.87 |
| 07/24/2026 21:57 | 100 | 200.87 |
| 07/24/2026 21:57 | 20 | 200.87 |
| 07/24/2026 21:57 | 98 | 200.87 |
| 07/24/2026 21:57 | 2 | 200.87 |
| 07/24/2026 21:57 | 2 | 200.87 |
| 07/24/2026 21:57 | 18 | 200.81 |
| 07/24/2026 21:57 | 1 | 200.67 |
| 07/24/2026 21:57 | 100 | 200.65 |
| 07/24/2026 21:57 | 1 | 200.62 |
| 07/24/2026 21:57 | 17 | 200.63 |
| 07/24/2026 21:57 | 2 | 200.65 |
| 07/24/2026 21:57 | 1 | 200.68 |
| 07/24/2026 21:57 | 12 | 200.75 |
| 07/24/2026 21:57 | 28 | 200.75 |
| 07/24/2026 21:57 | 20 | 200.79 |
| 07/24/2026 21:57 | 50 | 200.79 |
| 07/24/2026 21:57 | 20 | 200.79 |
| 07/24/2026 21:57 | 25 | 200.80 |
| 07/24/2026 21:57 | 1 | 200.81 |
| 07/24/2026 21:57 | 100 | 200.81 |
| 07/24/2026 21:57 | 100 | 200.81 |
| 07/24/2026 21:56 | 8 | 200.78 |
| 07/24/2026 21:56 | 100 | 200.79 |
| 07/24/2026 21:56 | 100 | 200.82 |
| 07/24/2026 21:56 | 100 | 200.82 |
| 07/24/2026 21:56 | 100 | 200.82 |
| 07/24/2026 21:56 | 1 | 200.87 |
| 07/24/2026 21:56 | 31 | 200.87 |
| 07/24/2026 21:56 | 22 | 200.89 |
| 07/24/2026 21:56 | 100 | 200.90 |
| 07/24/2026 21:56 | 6 | 201.01 |
| 07/24/2026 21:56 | 10 | 200.90 |
| 07/24/2026 21:56 | 20 | 200.93 |
| 07/24/2026 21:56 | 25 | 201.05 |
| 07/24/2026 21:56 | 1 | 200.98 |
| 07/24/2026 21:56 | 3 | 200.99 |
| 07/24/2026 21:56 | 3 | 201.05 |
| 07/24/2026 21:56 | 1 | 200.99 |
| 07/24/2026 21:56 | 3 | 201.05 |
| 07/24/2026 21:56 | 10 | 200.85 |
| 07/24/2026 21:56 | 2 | 200.93 |
| 07/24/2026 21:56 | 4 | 200.93 |
| 07/24/2026 21:56 | 31 | 200.87 |
| 07/24/2026 21:56 | 8 | 200.87 |
| 07/24/2026 21:56 | 1 | 200.87 |
| 07/24/2026 21:56 | 100 | 200.94 |
| 07/24/2026 21:56 | 10 | 200.92 |
| 07/24/2026 21:56 | 23 | 200.91 |
| 07/24/2026 21:56 | 83 | 200.90 |
| 07/24/2026 21:56 | 2 | 200.90 |
| 07/24/2026 21:55 | 14 | 200.83 |
| 07/24/2026 21:55 | 7 | 200.83 |
| 07/24/2026 21:55 | 1 | 200.74 |
| 07/24/2026 21:55 | 1 | 200.74 |
| 07/24/2026 21:55 | 1 | 200.74 |
| 07/24/2026 21:55 | 3 | 200.75 |
| 07/24/2026 21:55 | 10 | 200.74 |
| 07/24/2026 21:55 | 90 | 200.76 |
| 07/24/2026 21:55 | 4 | 200.74 |
| 07/24/2026 21:55 | 20 | 200.74 |
| 07/24/2026 21:55 | 40 | 200.74 |
| 07/24/2026 21:55 | 100 | 200.75 |
| 07/24/2026 21:55 | 4 | 200.75 |
| 07/24/2026 21:55 | 100 | 200.76 |
| 07/24/2026 21:55 | 100 | 200.80 |
| 07/24/2026 21:55 | 100 | 200.805 |
| 07/24/2026 21:55 | 90 | 200.82 |
| 07/24/2026 21:55 | 2 | 200.77 |
| 07/24/2026 21:55 | 8 | 200.77 |
| 07/24/2026 21:55 | 10 | 200.76 |
| 07/24/2026 21:55 | 39 | 200.74 |
| 07/24/2026 21:55 | 1 | 200.73 |
| 07/24/2026 21:55 | 100 | 200.59 |
| 07/24/2026 21:55 | 15 | 200.57 |
| 07/24/2026 21:55 | 100 | 200.57 |
| 07/24/2026 21:54 | 10 | 200.51 |
| 07/24/2026 21:54 | 2000 | 200.51 |
| 07/24/2026 21:54 | 22 | 199.98 |
| 07/24/2026 21:54 | 1 | 199.98 |
| 07/24/2026 21:54 | 25 | 199.97 |
| 07/24/2026 21:54 | 23 | 199.97 |
| 07/24/2026 21:54 | 25 | 199.97 |
| 07/24/2026 21:54 | 23 | 199.97 |
| 07/24/2026 21:54 | 27 | 199.97 |
| 07/24/2026 21:54 | 10 | 199.90 |
| 07/24/2026 21:53 | 100 | 199.73 |
| 07/24/2026 21:53 | 3 | 199.84 |
| 07/24/2026 21:53 | 10 | 199.89 |
| 07/24/2026 21:53 | 3 | 199.88 |
| 07/24/2026 21:53 | 7 | 199.85 |
| 07/24/2026 21:53 | 18 | 199.85 |
| 07/24/2026 21:53 | 10 | 199.85 |
| 07/24/2026 21:53 | 1 | 199.78 |
| 07/24/2026 21:53 | 19 | 199.71 |
| 07/24/2026 21:52 | 214 | 199.44 |
| 07/24/2026 21:52 | 3 | 199.44 |
| 07/24/2026 21:52 | 5 | 199.40 |
| 07/24/2026 21:52 | 6 | 199.35 |
| 07/24/2026 21:52 | 85 | 199.35 |
| 07/24/2026 21:52 | 15 | 199.35 |
| 07/24/2026 21:52 | 72 | 199.32 |
| 07/24/2026 21:52 | 10 | 199.30 |
| 07/24/2026 21:52 | 1 | 199.30 |
| 07/24/2026 21:52 | 60 | 199.30 |
| 07/24/2026 21:52 | 154 | 199.18 |
| 07/24/2026 21:52 | 45 | 199.18 |
| 07/24/2026 21:52 | 1 | 199.18 |
| 07/24/2026 21:52 | 100 | 199.18 |
| 07/24/2026 21:52 | 39 | 199.30 |
| 07/24/2026 21:52 | 10 | 199.30 |
| 07/24/2026 21:52 | 36 | 199.30 |
| 07/24/2026 21:52 | 100 | 199.30 |
| 07/24/2026 21:52 | 100 | 199.29 |
| 07/24/2026 21:52 | 4 | 199.185 |
| 07/24/2026 21:52 | 25 | 199.185 |
| 07/24/2026 21:52 | 4 | 199.185 |
| 07/24/2026 21:52 | 6 | 199.48 |
| 07/24/2026 21:52 | 65 | 199.33 |
| 07/24/2026 21:52 | 100 | 199.29 |
| 07/24/2026 21:52 | 15 | 199.31 |
| 07/24/2026 21:52 | 89 | 199.36 |
| 07/24/2026 21:52 | 20 | 199.64 |
| 07/24/2026 21:51 | 100 | 199.73 |
| 07/24/2026 21:51 | 37 | 199.87 |
| 07/24/2026 21:51 | 28 | 199.87 |
| 07/24/2026 21:51 | 35 | 199.86 |
| 07/24/2026 21:51 | 65 | 199.86 |
| 07/24/2026 21:51 | 100 | 199.87 |
| 07/24/2026 21:51 | 1 | 199.83 |
| 07/24/2026 21:51 | 7 | 199.83 |
| 07/24/2026 21:51 | 13 | 199.83 |
| 07/24/2026 21:51 | 100 | 199.92 |
| 07/24/2026 21:51 | 20 | 199.95 |
| 07/24/2026 21:51 | 1 | 199.95 |
| 07/24/2026 21:51 | 3 | 199.96 |
| 07/24/2026 21:51 | 17 | 199.96 |
| 07/24/2026 21:51 | 20 | 200.06 |
| 07/24/2026 21:51 | 16 | 200.03 |
| 07/24/2026 21:51 | 7 | 200.03 |
| 07/24/2026 21:51 | 20 | 199.95 |
| 07/24/2026 21:51 | 6 | 199.95 |
| 07/24/2026 21:51 | 11 | 199.95 |
| 07/24/2026 21:51 | 9 | 199.95 |
| 07/24/2026 21:51 | 1 | 199.95 |
| 07/24/2026 21:51 | 10 | 199.85 |
| 07/24/2026 21:51 | 90 | 199.87 |
| 07/24/2026 21:51 | 10 | 199.87 |
| 07/24/2026 21:51 | 96 | 199.86 |
| 07/24/2026 21:51 | 4 | 199.86 |
| 07/24/2026 21:50 | 20 | 199.94 |
| 07/24/2026 21:50 | 70 | 199.95 |
| 07/24/2026 21:50 | 20 | 199.99 |
| 07/24/2026 21:50 | 12 | 200.00 |
| 07/24/2026 21:50 | 20 | 200.00 |
| 07/24/2026 21:50 | 25 | 200.06 |
| 07/24/2026 21:50 | 25 | 200.06 |
| 07/24/2026 21:50 | 25 | 200.06 |
| 07/24/2026 21:49 | 80 | 199.87 |
| 07/24/2026 21:49 | 7 | 199.81 |
| 07/24/2026 21:49 | 11 | 199.79 |
| 07/24/2026 21:49 | 89 | 199.79 |
| 07/24/2026 21:49 | 89 | 199.77 |
| 07/24/2026 21:49 | 3 | 199.57 |
| 07/24/2026 21:49 | 20 | 199.85 |
| 07/24/2026 21:49 | 25 | 199.88 |
| 07/24/2026 21:49 | 100 | 199.75 |
| 07/24/2026 21:48 | 1 | 199.92 |
| 07/24/2026 21:48 | 148 | 199.92 |
| 07/24/2026 21:48 | 52 | 199.92 |
| 07/24/2026 21:48 | 10 | 199.92 |
| 07/24/2026 21:48 | 3 | 199.68 |
| 07/24/2026 21:48 | 1 | 199.75 |
| 07/24/2026 21:47 | 54 | 200.09 |
| 07/24/2026 21:47 | 20 | 200.09 |
| 07/24/2026 21:47 | 17 | 200.05 |
| 07/24/2026 21:47 | 10 | 200.00 |
| 07/24/2026 21:47 | 20 | 200.08 |
| 07/24/2026 21:47 | 17 | 200.08 |
| 07/24/2026 21:47 | 20 | 200.07 |
| 07/24/2026 21:47 | 20 | 200.06 |
| 07/24/2026 21:47 | 20 | 200.14 |
| 07/24/2026 21:47 | 7 | 200.04 |
| 07/24/2026 21:46 | 2 | 200.07 |
| 07/24/2026 21:46 | 11 | 200.07 |
| 07/24/2026 21:45 | 9 | 200.38 |
| 07/24/2026 21:45 | 9 | 200.38 |
| 07/24/2026 21:45 | 33 | 200.31 |
| 07/24/2026 21:45 | 1 | 200.31 |
| 07/24/2026 21:44 | 40 | 200.22 |
| 07/24/2026 21:44 | 4 | 200.13 |
| 07/24/2026 21:44 | 26 | 200.19 |
| 07/24/2026 21:44 | 4 | 200.19 |
| 07/24/2026 21:44 | 10 | 200.23 |
| 07/24/2026 21:44 | 10 | 200.25 |
| 07/24/2026 21:44 | 10 | 200.25 |
| 07/24/2026 21:44 | 10 | 200.25 |
| 07/24/2026 21:42 | 100 | 200.19 |
| 07/24/2026 21:42 | 100 | 200.19 |
| 07/24/2026 21:42 | 3 | 200.22 |
| 07/24/2026 21:42 | 1 | 200.15 |
| 07/24/2026 21:42 | 11 | 200.28 |
| 07/24/2026 21:42 | 5 | 200.28 |
| 07/24/2026 21:42 | 43 | 200.27 |
| 07/24/2026 21:42 | 5 | 200.03 |
| 07/24/2026 21:41 | 100 | 200.01 |
| 07/24/2026 21:41 | 50 | 200.00 |
| 07/24/2026 21:41 | 1 | 199.97 |
| 07/24/2026 21:41 | 6 | 199.86 |
| 07/24/2026 21:41 | 2 | 199.72 |
| 07/24/2026 21:41 | 2 | 199.73 |
| 07/24/2026 21:41 | 1 | 199.76 |
| 07/24/2026 21:39 | 100 | 199.74 |
| 07/24/2026 21:39 | 100 | 199.70 |
| 07/24/2026 21:39 | 20 | 199.70 |
| 07/24/2026 21:39 | 80 | 199.70 |
| 07/24/2026 21:39 | 30 | 199.76 |
| 07/24/2026 21:39 | 6 | 199.90 |
| 07/24/2026 21:39 | 5 | 199.86 |
| 07/24/2026 21:39 | 10 | 199.865 |
| 07/24/2026 21:39 | 100 | 199.86 |
| 07/24/2026 21:38 | 21 | 200.09 |
| 07/24/2026 21:38 | 3 | 200.09 |
| 07/24/2026 21:38 | 42 | 199.98 |
| 07/24/2026 21:38 | 99 | 199.56 |
| 07/24/2026 21:38 | 1 | 199.65 |
| 07/24/2026 21:37 | 100 | 199.87 |
| 07/24/2026 21:37 | 11 | 199.87 |
| 07/24/2026 21:37 | 4 | 199.87 |
| 07/24/2026 21:37 | 1 | 199.88 |
| 07/24/2026 21:37 | 67 | 200.00 |
| 07/24/2026 21:37 | 1 | 199.91 |
| 07/24/2026 21:37 | 100 | 199.91 |
| 07/24/2026 21:37 | 44 | 199.97 |
| 07/24/2026 21:37 | 56 | 199.97 |
| 07/24/2026 21:37 | 46 | 199.97 |
| 07/24/2026 21:37 | 10 | 199.97 |
| 07/24/2026 21:37 | 22 | 199.97 |
| 07/24/2026 21:37 | 22 | 199.97 |
| 07/24/2026 21:36 | 73 | 199.78 |
| 07/24/2026 21:36 | 5 | 200.00 |
| 07/24/2026 21:36 | 100 | 200.045 |
| 07/24/2026 21:36 | 100 | 200.00 |
| 07/24/2026 21:35 | 1 | 199.99 |
| 07/24/2026 21:35 | 100 | 199.82 |
| 07/24/2026 21:35 | 25 | 199.74 |
| 07/24/2026 21:35 | 100 | 199.76 |
| 07/24/2026 21:35 | 1 | 199.76 |
| 07/24/2026 21:35 | 100 | 199.76 |
| 07/24/2026 21:35 | 3 | 200.00 |
| 07/24/2026 21:35 | 8 | 199.99 |
| 07/24/2026 21:35 | 3 | 199.99 |
| 07/24/2026 21:35 | 2 | 199.96 |
| 07/24/2026 21:35 | 1 | 199.93 |
| 07/24/2026 21:34 | 10 | 199.82 |
| 07/24/2026 21:34 | 3 | 199.76 |
| 07/24/2026 21:34 | 6 | 199.81 |
| 07/24/2026 21:34 | 54 | 199.81 |
| 07/24/2026 21:34 | 28 | 199.81 |
| 07/24/2026 21:33 | 2 | 199.66 |
| 07/24/2026 21:33 | 1 | 199.67 |
| 07/24/2026 21:33 | 3 | 199.85 |
| 07/24/2026 21:33 | 47 | 199.80 |
| 07/24/2026 21:33 | 53 | 199.80 |
| 07/24/2026 21:33 | 47 | 199.80 |
| 07/24/2026 21:33 | 100 | 199.81 |
| 07/24/2026 21:33 | 10 | 200.00 |
| 07/24/2026 21:33 | 4 | 199.94 |
| 07/24/2026 21:33 | 4 | 199.91 |
| 07/24/2026 21:33 | 8 | 199.805 |
| 07/24/2026 21:33 | 22 | 199.805 |
| 07/24/2026 21:33 | 8 | 199.805 |
| 07/24/2026 21:33 | 5 | 199.85 |
| 07/24/2026 21:33 | 6 | 199.85 |
| 07/24/2026 21:33 | 1 | 199.78 |
| 07/24/2026 21:33 | 100 | 199.76 |
| 07/24/2026 21:32 | 10 | 199.16 |
| 07/24/2026 21:31 | 1 | 199.09 |
| 07/24/2026 21:31 | 5 | 199.09 |
| 07/24/2026 21:31 | 5 | 199.09 |
| 07/24/2026 21:31 | 5 | 199.09 |
| 07/24/2026 21:31 | 7 | 199.09 |
| 07/24/2026 21:31 | 1 | 199.07 |
| 07/24/2026 21:31 | 1 | 199.04 |
| 07/24/2026 21:31 | 93 | 198.84 |
| 07/24/2026 21:31 | 47 | 198.84 |
| 07/24/2026 21:31 | 8 | 198.68 |
| 07/24/2026 21:30 | 9 | 198.54 |
| 07/24/2026 21:30 | 25 | 198.33 |
| 07/24/2026 21:30 | 25 | 198.33 |
| 07/24/2026 21:30 | 25 | 198.33 |
| 07/24/2026 21:30 | 25 | 198.28 |
| 07/24/2026 21:30 | 29 | 198.28 |
| 07/24/2026 21:30 | 2 | 198.20 |
| 07/24/2026 21:30 | 2 | 198.21 |
| 07/24/2026 21:30 | 90 | 198.245 |
| 07/24/2026 21:30 | 100 | 198.50 |
| 07/24/2026 21:30 | 2 | 198.54 |
| 07/24/2026 21:30 | 11 | 198.58 |
| 07/24/2026 21:30 | 6 | 198.58 |
| 07/24/2026 21:30 | 1 | 198.36 |
| 07/24/2026 21:30 | 3 | 198.31 |
| 07/24/2026 21:30 | 7 | 198.30 |
| 07/24/2026 21:30 | 5 | 198.16 |
| 07/24/2026 21:30 | 120 | 198.19 |
| 07/24/2026 21:30 | 1 | 198.15 |
| 07/24/2026 21:30 | 1 | 198.14 |
| 07/24/2026 21:30 | 2 | 197.89 |
| 07/24/2026 21:30 | 5 | 197.74 |
| 07/24/2026 21:30 | 5 | 197.73 |
| 07/24/2026 21:30 | 9 | 197.73 |
| 07/24/2026 21:30 | 100 | 197.60 |
| 07/24/2026 21:30 | 100 | 197.74 |
| 07/24/2026 21:30 | 1 | 197.74 |
| 07/24/2026 21:30 | 10 | 197.75 |
| 07/24/2026 21:30 | 8 | 197.75 |
| 07/24/2026 21:30 | 2 | 197.75 |
| 07/24/2026 21:30 | 25 | 197.91 |
| 07/24/2026 21:30 | 5 | 197.91 |
| 07/24/2026 21:30 | 25 | 197.94 |
| 07/24/2026 21:30 | 5 | 197.94 |
| 07/24/2026 21:30 | 1 | 197.90 |
| 07/24/2026 21:30 | 100 | 197.91 |
| 07/24/2026 21:30 | 2 | 197.91 |
| 07/24/2026 21:30 | 3 | 197.91 |
| 07/24/2026 21:30 | 25 | 198.01 |
| 07/24/2026 21:30 | 25 | 198.01 |
| 07/24/2026 21:30 | 30 | 198.075 |
| 07/24/2026 21:30 | 1 | 198.09 |
| 07/24/2026 21:30 | 25 | 198.01 |
| 07/24/2026 21:30 | 25 | 198.00 |
| 07/24/2026 21:30 | 25 | 198.00 |
| 07/24/2026 21:30 | 20 | 197.88 |
| 07/24/2026 21:30 | 15 | 197.88 |
| 07/24/2026 21:30 | 20 | 197.88 |
| 07/24/2026 21:30 | 100 | 197.77 |
| 07/24/2026 21:30 | 10 | 197.72 |
| 07/24/2026 21:30 | 10 | 197.72 |
| 07/24/2026 21:30 | 29 | 197.72 |
| 07/24/2026 21:30 | 1 | 197.70 |
| 07/24/2026 21:30 | 2 | 197.69 |
| 07/24/2026 21:30 | 2 | 197.70 |
| 07/24/2026 21:30 | 7 | 197.71 |
| 07/24/2026 21:30 | 2 | 197.71 |
| 07/24/2026 21:30 | 2 | 197.72 |
| 07/24/2026 21:30 | 21 | 197.73 |
| 07/24/2026 21:30 | 79 | 197.73 |
| 07/24/2026 21:30 | 47 | 197.86 |
| 07/24/2026 21:30 | 53 | 197.86 |
| 07/24/2026 21:30 | 47 | 197.76 |
| 07/24/2026 21:30 | 53 | 197.76 |
| 07/24/2026 21:30 | 33 | 197.935 |
| 07/24/2026 21:30 | 7 | 197.935 |
| 07/24/2026 21:30 | 7 | 197.935 |
| 07/24/2026 21:30 | 33 | 197.925 |
| 07/24/2026 21:30 | 3 | 197.925 |
| 07/24/2026 21:30 | 19 | 197.905 |
| 07/24/2026 21:30 | 24 | 197.905 |
| 07/24/2026 21:30 | 1 | 198.00 |
| 07/24/2026 21:30 | 5 | 198.18 |
| 07/24/2026 21:30 | 15 | 198.12 |
| 07/24/2026 21:30 | 1 | 198.12 |
| 07/24/2026 21:30 | 2 | 198.12 |
| 07/24/2026 21:30 | 45 | 198.12 |
| 07/24/2026 21:30 | 1 | 198.19 |
| 07/24/2026 21:30 | 1 | 198.26 |
| 07/24/2026 21:30 | 10 | 198.305 |
| 07/24/2026 21:30 | 90 | 198.305 |
| 07/24/2026 21:29 | 1 | 198.34 |
| 07/24/2026 21:29 | 5 | 198.35 |
| 07/24/2026 21:29 | 70 | 198.38 |
| 07/24/2026 21:29 | 32 | 198.49 |
| 07/24/2026 21:29 | 2 | 198.49 |
| 07/24/2026 21:29 | 22 | 198.41 |
| 07/24/2026 21:29 | 14 | 198.48 |
| 07/24/2026 21:29 | 57 | 198.51 |
| 07/24/2026 21:29 | 42 | 198.51 |
| 07/24/2026 21:29 | 2 | 198.55 |
| 07/24/2026 21:29 | 201 | 198.55 |
| 07/24/2026 21:29 | 1 | 198.56 |
| 07/24/2026 21:29 | 1 | 198.51 |
| 07/24/2026 21:29 | 4 | 198.62 |
| 07/24/2026 21:29 | 99 | 198.50 |
| 07/24/2026 21:29 | 33 | 198.51 |
| 07/24/2026 21:29 | 100 | 198.51 |
| 07/24/2026 21:29 | 2 | 198.58 |
| 07/24/2026 21:29 | 25 | 198.68 |
| 07/24/2026 21:29 | 3 | 198.76 |
| 07/24/2026 21:29 | 3 | 198.76 |
| 07/24/2026 21:27 | 18 | 198.48 |
| 07/24/2026 21:27 | 30 | 198.485 |
| 07/24/2026 21:27 | 1 | 198.60 |
| 07/24/2026 21:27 | 4 | 198.66 |
| 07/24/2026 21:27 | 3 | 198.76 |
| 07/24/2026 21:27 | 6 | 198.92 |
| 07/24/2026 21:27 | 6 | 198.95 |
| 07/24/2026 21:27 | 14 | 198.95 |
| 07/24/2026 21:27 | 25 | 198.95 |
| 07/24/2026 21:27 | 3 | 198.86 |
| 07/24/2026 21:27 | 22 | 198.91 |
| 07/24/2026 21:27 | 25 | 198.91 |
| 07/24/2026 21:27 | 50 | 198.91 |
| 07/24/2026 21:27 | 3 | 198.91 |
| 07/24/2026 21:27 | 52 | 198.95 |
| 07/24/2026 21:27 | 33 | 198.95 |
| 07/24/2026 21:27 | 5 | 198.995 |
| 07/24/2026 21:27 | 5 | 198.995 |
| 07/24/2026 21:27 | 1 | 199.01 |
| 07/24/2026 21:27 | 100 | 199.07 |
| 07/24/2026 21:27 | 1 | 199.06 |
| 07/24/2026 21:27 | 196 | 199.06 |
| 07/24/2026 21:27 | 4 | 199.06 |
| 07/24/2026 21:27 | 30 | 199.07 |
| 07/24/2026 21:27 | 100 | 199.07 |
| 07/24/2026 21:27 | 100 | 199.09 |
| 07/24/2026 21:27 | 100 | 199.10 |
| 07/24/2026 21:26 | 100 | 199.26 |
| 07/24/2026 21:26 | 25 | 199.26 |
| 07/24/2026 21:26 | 25 | 199.26 |
| 07/24/2026 21:26 | 24 | 199.26 |
| 07/24/2026 21:26 | 25 | 199.26 |
| 07/24/2026 21:26 | 25 | 199.26 |
| 07/24/2026 21:24 | 1 | 199.27 |
| 07/24/2026 21:24 | 3 | 199.05 |
| 07/24/2026 21:24 | 3 | 199.06 |
| 07/24/2026 21:24 | 75 | 198.99 |
| 07/24/2026 21:23 | 50 | 199.24 |
| 07/24/2026 21:23 | 94 | 199.04 |
| 07/24/2026 21:22 | 23 | 199.21 |
| 07/24/2026 21:22 | 61 | 199.21 |
| 07/24/2026 21:22 | 10 | 199.21 |
| 07/24/2026 21:22 | 98 | 199.17 |
| 07/24/2026 21:22 | 1 | 199.16 |
| 07/24/2026 21:22 | 1 | 199.16 |
| 07/24/2026 21:21 | 35 | 198.76 |
| 07/24/2026 21:21 | 1 | 198.85 |
| 07/24/2026 21:21 | 1 | 198.89 |
| 07/24/2026 21:21 | 24 | 199.10 |
| 07/24/2026 21:21 | 30 | 199.12 |
| 07/24/2026 21:21 | 100 | 199.14 |
| 07/24/2026 21:20 | 1 | 199.35 |
| 07/24/2026 21:20 | 38 | 199.35 |
| 07/24/2026 21:20 | 62 | 199.35 |
| 07/24/2026 21:20 | 1 | 199.34 |
| 07/24/2026 21:20 | 1 | 199.34 |
| 07/24/2026 21:20 | 11 | 199.13 |
| 07/24/2026 21:20 | 50 | 199.13 |
| 07/24/2026 21:20 | 50 | 199.15 |
| 07/24/2026 21:19 | 17 | 199.07 |
| 07/24/2026 21:19 | 1 | 199.07 |
| 07/24/2026 21:19 | 1 | 199.07 |
| 07/24/2026 21:19 | 1 | 199.08 |
| 07/24/2026 21:18 | 49 | 199.26 |
| 07/24/2026 21:18 | 18 | 199.26 |
| 07/24/2026 21:18 | 17 | 198.94 |
| 07/24/2026 21:18 | 50 | 198.95 |
| 07/24/2026 21:18 | 100 | 198.96 |
| 07/24/2026 21:18 | 100 | 198.96 |
| 07/24/2026 21:18 | 6 | 199.10 |
| 07/24/2026 21:18 | 1 | 199.12 |
| 07/24/2026 21:18 | 3 | 199.12 |
| 07/24/2026 21:18 | 1 | 199.17 |
| 07/24/2026 21:18 | 59 | 199.14 |
| 07/24/2026 21:18 | 6 | 199.14 |
| 07/24/2026 21:18 | 35 | 199.14 |
| 07/24/2026 21:18 | 25 | 199.14 |
| 07/24/2026 21:18 | 63 | 199.20 |
| 07/24/2026 21:18 | 37 | 199.20 |
| 07/24/2026 21:18 | 1 | 199.19 |
| 07/24/2026 21:17 | 23 | 199.16 |
| 07/24/2026 21:17 | 4 | 199.15 |
| 07/24/2026 21:17 | 4 | 199.12 |
| 07/24/2026 21:17 | 4 | 199.14 |
| 07/24/2026 21:17 | 75 | 199.06 |
| 07/24/2026 21:17 | 25 | 199.06 |
| 07/24/2026 21:16 | 3 | 199.11 |
| 07/24/2026 21:16 | 60 | 198.92 |
| 07/24/2026 21:16 | 1 | 198.92 |
| 07/24/2026 21:16 | 6 | 199.08 |
| 07/24/2026 21:16 | 6 | 199.08 |
| 07/24/2026 21:16 | 14 | 199.08 |
| 07/24/2026 21:16 | 4 | 199.08 |
| 07/24/2026 21:15 | 1 | 199.07 |
| 07/24/2026 21:15 | 6 | 199.02 |
| 07/24/2026 21:15 | 4 | 199.02 |
| 07/24/2026 21:15 | 1 | 199.03 |
| 07/24/2026 21:15 | 4 | 198.96 |
| 07/24/2026 21:15 | 17 | 198.96 |
| 07/24/2026 21:15 | 79 | 198.96 |
| 07/24/2026 21:15 | 100 | 198.89 |
| 07/24/2026 21:15 | 32 | 198.87 |
| 07/24/2026 21:15 | 1 | 198.83 |
| 07/24/2026 21:15 | 63 | 198.62 |
| 07/24/2026 21:15 | 31 | 198.66 |
| 07/24/2026 21:15 | 13 | 198.66 |
| 07/24/2026 21:15 | 37 | 198.67 |
| 07/24/2026 21:15 | 44 | 198.67 |
| 07/24/2026 21:15 | 19 | 198.67 |
| 07/24/2026 21:15 | 12 | 198.69 |
| 07/24/2026 21:15 | 44 | 198.69 |
| 07/24/2026 21:15 | 44 | 198.69 |
| 07/24/2026 21:15 | 4 | 198.68 |
| 07/24/2026 21:15 | 12 | 198.69 |
| 07/24/2026 21:15 | 34 | 198.89 |
| 07/24/2026 21:15 | 17 | 198.92 |
| 07/24/2026 21:15 | 6 | 198.92 |
| 07/24/2026 21:15 | 17 | 198.93 |
| 07/24/2026 21:15 | 7 | 198.79 |
| 07/24/2026 21:14 | 5 | 198.79 |
| 07/24/2026 21:14 | 24 | 198.84 |
| 07/24/2026 21:14 | 4 | 198.88 |
| 07/24/2026 21:14 | 21 | 199.00 |
| 07/24/2026 21:14 | 42 | 198.92 |
| 07/24/2026 21:14 | 50 | 199.00 |
| 07/24/2026 21:14 | 25 | 199.00 |
| 07/24/2026 21:14 | 2 | 199.00 |
| 07/24/2026 21:14 | 1 | 199.00 |
| 07/24/2026 21:14 | 4 | 199.19 |
| 07/24/2026 21:14 | 2 | 199.21 |
| 07/24/2026 21:14 | 25 | 199.425 |
| 07/24/2026 21:14 | 100 | 199.425 |
| 07/24/2026 21:14 | 3 | 199.40 |
| 07/24/2026 21:14 | 4 | 199.40 |
| 07/24/2026 21:14 | 6 | 199.43 |
| 07/24/2026 21:13 | 4 | 199.43 |
| 07/24/2026 21:13 | 1 | 199.46 |
| 07/24/2026 21:13 | 16 | 199.49 |
| 07/24/2026 21:12 | 1 | 199.41 |
| 07/24/2026 21:12 | 2 | 199.47 |
| 07/24/2026 21:12 | 1 | 199.61 |
| 07/24/2026 21:12 | 100 | 199.61 |
| 07/24/2026 21:11 | 100 | 199.73 |
| 07/24/2026 21:11 | 25 | 199.64 |
| 07/24/2026 21:10 | 11 | 199.55 |
| 07/24/2026 21:10 | 2 | 199.50 |
| 07/24/2026 21:09 | 48 | 199.52 |
| 07/24/2026 21:09 | 13 | 199.52 |
| 07/24/2026 21:09 | 100 | 199.52 |
| 07/24/2026 21:09 | 1 | 199.55 |
| 07/24/2026 21:09 | 1 | 199.575 |
| 07/24/2026 21:09 | 1 | 199.62 |
| 07/24/2026 21:09 | 100 | 199.88 |
| 07/24/2026 21:09 | 20 | 200.11 |
| 07/24/2026 21:09 | 1 | 199.80 |
| 07/24/2026 21:09 | 80 | 199.87 |
| 07/24/2026 21:09 | 100 | 199.87 |
| 07/24/2026 21:09 | 100 | 199.87 |
| 07/24/2026 21:09 | 100 | 199.88 |
| 07/24/2026 21:09 | 1 | 199.91 |
| 07/24/2026 21:09 | 16 | 199.92 |
| 07/24/2026 21:09 | 1 | 199.92 |
| 07/24/2026 21:09 | 1 | 199.92 |
| 07/24/2026 21:09 | 2 | 199.98 |
| 07/24/2026 21:09 | 3 | 199.98 |
| 07/24/2026 21:09 | 2000 | 199.99 |
| 07/24/2026 21:09 | 100 | 200.00 |
| 07/24/2026 21:09 | 1 | 200.00 |
| 07/24/2026 21:09 | 1 | 200.00 |
| 07/24/2026 21:09 | 1 | 200.00 |
| 07/24/2026 21:09 | 1 | 200.00 |
| 07/24/2026 21:09 | 2 | 200.00 |
| 07/24/2026 21:09 | 7 | 200.00 |
| 07/24/2026 21:09 | 10 | 200.00 |
| 07/24/2026 21:09 | 2 | 200.00 |
| 07/24/2026 21:09 | 2 | 200.00 |
| 07/24/2026 21:09 | 1 | 200.00 |
| 07/24/2026 21:09 | 60 | 200.00 |
| 07/24/2026 21:09 | 5 | 200.00 |
| 07/24/2026 21:09 | 5 | 200.00 |
| 07/24/2026 21:09 | 10 | 200.00 |
| 07/24/2026 21:09 | 1 | 200.00 |
| 07/24/2026 21:09 | 50 | 200.00 |
| 07/24/2026 21:09 | 1 | 200.00 |
| 07/24/2026 21:09 | 5 | 200.00 |
| 07/24/2026 21:09 | 5 | 200.00 |
| 07/24/2026 21:09 | 1 | 200.00 |
| 07/24/2026 21:09 | 3 | 200.00 |
| 07/24/2026 21:09 | 200 | 200.00 |
| 07/24/2026 21:09 | 1 | 200.01 |
| 07/24/2026 21:09 | 100 | 200.03 |
| 07/24/2026 21:09 | 10 | 200.06 |
| 07/24/2026 21:09 | 4 | 200.12 |
| 07/24/2026 21:07 | 7 | 200.23 |
| 07/24/2026 21:07 | 24 | 200.10 |
| 07/24/2026 21:07 | 7 | 200.16 |
| 07/24/2026 21:07 | 93 | 200.17 |
| 07/24/2026 21:07 | 7 | 200.17 |
| 07/24/2026 21:06 | 30 | 200.41 |
| 07/24/2026 21:06 | 3 | 200.43 |
| 07/24/2026 21:06 | 6 | 200.46 |
| 07/24/2026 21:06 | 2 | 200.50 |
| 07/24/2026 21:05 | 100 | 200.59 |
| 07/24/2026 21:05 | 25 | 200.32 |
| 07/24/2026 21:04 | 5 | 200.20 |
| 07/24/2026 21:04 | 2 | 200.34 |
| 07/24/2026 21:04 | 5 | 200.21 |
| 07/24/2026 21:04 | 1 | 200.30 |
| 07/24/2026 21:04 | 1 | 200.30 |
| 07/24/2026 21:03 | 4 | 200.69 |
| 07/24/2026 21:02 | 26 | 200.50 |
| 07/24/2026 21:01 | 13 | 200.585 |
| 07/24/2026 21:01 | 5 | 200.585 |
| 07/24/2026 21:01 | 100 | 200.53 |
| 07/24/2026 21:01 | 27 | 200.72 |
| 07/24/2026 21:01 | 60 | 200.68 |
| 07/24/2026 21:01 | 60 | 200.70 |
| 07/24/2026 21:01 | 100 | 200.69 |
| 07/24/2026 21:01 | 61 | 200.68 |
| 07/24/2026 21:01 | 1 | 200.68 |
| 07/24/2026 21:01 | 39 | 200.68 |
| 07/24/2026 21:00 | 6 | 200.42 |
| 07/24/2026 21:00 | 5 | 200.25 |
| 07/24/2026 21:00 | 15 | 200.445 |
| 07/24/2026 21:00 | 100 | 200.46 |
| 07/24/2026 21:00 | 82 | 200.47 |
| 07/24/2026 21:00 | 60 | 200.47 |
| 07/24/2026 21:00 | 22 | 200.47 |
| 07/24/2026 21:00 | 20 | 200.57 |
| 07/24/2026 20:59 | 2 | 200.73 |
| 07/24/2026 20:59 | 16 | 200.75 |
| 07/24/2026 20:59 | 8 | 200.80 |
| 07/24/2026 20:59 | 85 | 200.91 |
| 07/24/2026 20:59 | 15 | 200.91 |
| 07/24/2026 20:57 | 6 | 201.07 |
| 07/24/2026 20:57 | 6 | 201.06 |
| 07/24/2026 20:57 | 6 | 201.06 |
| 07/24/2026 20:57 | 21 | 201.03 |
| 07/24/2026 20:57 | 6 | 201.03 |
| 07/24/2026 20:57 | 6 | 201.03 |
| 07/24/2026 20:56 | 25 | 200.92 |
| 07/24/2026 20:55 | 5 | 200.36 |
| 07/24/2026 20:55 | 1 | 200.37 |
| 07/24/2026 20:55 | 1 | 200.39 |
| 07/24/2026 20:55 | 1 | 200.40 |
| 07/24/2026 20:55 | 1 | 200.57 |
| 07/24/2026 20:55 | 1 | 200.39 |
| 07/24/2026 20:55 | 1 | 200.39 |
| 07/24/2026 20:55 | 1 | 200.55 |
| 07/24/2026 20:55 | 1 | 200.87 |
| 07/24/2026 20:55 | 4 | 200.82 |
| 07/24/2026 20:55 | 20 | 200.71 |
| 07/24/2026 20:54 | 60 | 200.21 |
| 07/24/2026 20:54 | 60 | 200.24 |
| 07/24/2026 20:54 | 6 | 200.47 |
| 07/24/2026 20:54 | 22 | 200.47 |
| 07/24/2026 20:54 | 8 | 200.47 |
| 07/24/2026 20:54 | 20 | 200.47 |
| 07/24/2026 20:53 | 25 | 200.64 |
| 07/24/2026 20:53 | 25 | 200.61 |
| 07/24/2026 20:53 | 1 | 200.53 |
| 07/24/2026 20:53 | 12 | 200.21 |
| 07/24/2026 20:53 | 8 | 200.30 |
| 07/24/2026 20:53 | 1 | 200.36 |
| 07/24/2026 20:53 | 1 | 200.26 |
| 07/24/2026 20:53 | 21 | 200.26 |
| 07/24/2026 20:53 | 3 | 200.32 |
| 07/24/2026 20:53 | 7 | 200.32 |
| 07/24/2026 20:53 | 3 | 200.36 |
| 07/24/2026 20:53 | 20 | 200.44 |
| 07/24/2026 20:52 | 50 | 200.43 |
| 07/24/2026 20:52 | 5 | 200.21 |
| 07/24/2026 20:52 | 50 | 200.48 |
| 07/24/2026 20:52 | 1 | 200.38 |
| 07/24/2026 20:52 | 36 | 200.41 |
| 07/24/2026 20:52 | 11 | 200.41 |
| 07/24/2026 20:52 | 36 | 200.42 |
| 07/24/2026 20:52 | 100 | 200.42 |
| 07/24/2026 20:52 | 67 | 200.42 |
| 07/24/2026 20:52 | 2 | 200.58 |
| 07/24/2026 20:52 | 88 | 200.50 |
| 07/24/2026 20:52 | 12 | 200.50 |
| 07/24/2026 20:52 | 2 | 200.50 |
| 07/24/2026 20:52 | 10 | 200.50 |
| 07/24/2026 20:52 | 43 | 200.70 |
| 07/24/2026 20:52 | 39 | 200.72 |
| 07/24/2026 20:51 | 74 | 200.53 |
| 07/24/2026 20:51 | 5 | 200.55 |
| 07/24/2026 20:51 | 48 | 200.55 |
| 07/24/2026 20:51 | 98 | 200.55 |
| 07/24/2026 20:51 | 41 | 200.75 |
| 07/24/2026 20:51 | 7 | 200.75 |
| 07/24/2026 20:51 | 7 | 200.77 |
| 07/24/2026 20:51 | 7 | 200.77 |
| 07/24/2026 20:50 | 3 | 200.70 |
| 07/24/2026 20:50 | 10 | 200.56 |
| 07/24/2026 20:50 | 22 | 200.58 |
| 07/24/2026 20:49 | 30 | 200.70 |
| 07/24/2026 20:49 | 1 | 200.80 |
| 07/24/2026 20:49 | 1 | 200.80 |
| 07/24/2026 20:49 | 17 | 200.81 |
| 07/24/2026 20:49 | 42 | 200.81 |
| 07/24/2026 20:49 | 2 | 200.81 |
| 07/24/2026 20:49 | 2 | 200.81 |
| 07/24/2026 20:49 | 2 | 200.81 |
| 07/24/2026 20:49 | 2 | 200.81 |
| 07/24/2026 20:49 | 5 | 200.95 |
| 07/24/2026 20:49 | 1 | 200.81 |
| 07/24/2026 20:49 | 21 | 201.04 |
| 07/24/2026 20:49 | 12 | 201.03 |
| 07/24/2026 20:48 | 2 | 201.00 |
| 07/24/2026 20:48 | 70 | 201.01 |
| 07/24/2026 20:48 | 30 | 201.01 |
| 07/24/2026 20:48 | 16 | 201.26 |
| 07/24/2026 20:48 | 10 | 201.31 |
| 07/24/2026 20:47 | 30 | 201.44 |
| 07/24/2026 20:47 | 9 | 201.395 |
| 07/24/2026 20:47 | 60 | 201.40 |
| 07/24/2026 20:47 | 27 | 201.45 |
| 07/24/2026 20:47 | 12 | 201.46 |
| 07/24/2026 20:47 | 25 | 201.45 |
| 07/24/2026 20:47 | 100 | 201.45 |
| 07/24/2026 20:47 | 1 | 201.41 |
| 07/24/2026 20:45 | 3 | 201.10 |
| 07/24/2026 20:45 | 30 | 201.11 |
| 07/24/2026 20:45 | 40 | 201.20 |
| 07/24/2026 20:45 | 3 | 201.25 |
| 07/24/2026 20:45 | 35 | 201.28 |
| 07/24/2026 20:45 | 61 | 201.40 |
| 07/24/2026 20:45 | 60 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 6 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 1 | 201.31 |
| 07/24/2026 20:45 | 62 | 201.33 |
| 07/24/2026 20:45 | 60 | 201.30 |
| 07/24/2026 20:45 | 59 | 201.32 |
| 07/24/2026 20:45 | 1 | 201.32 |
| 07/24/2026 20:45 | 1 | 200.97 |
| 07/24/2026 20:44 | 10 | 201.09 |
| 07/24/2026 20:44 | 6 | 201.09 |
| 07/24/2026 20:44 | 2 | 201.09 |
| 07/24/2026 20:43 | 100 | 201.03 |
| 07/24/2026 20:43 | 31 | 201.02 |
| 07/24/2026 20:43 | 4 | 201.02 |
| 07/24/2026 20:41 | 3 | 200.97 |
| 07/24/2026 20:41 | 3 | 200.99 |
| 07/24/2026 20:41 | 3 | 200.99 |
| 07/24/2026 20:41 | 10 | 201.10 |
| 07/24/2026 20:41 | 10 | 201.27 |
| 07/24/2026 20:40 | 4 | 201.11 |
| 07/24/2026 20:40 | 50 | 201.11 |
| 07/24/2026 20:40 | 1 | 200.93 |
| 07/24/2026 20:40 | 6 | 201.15 |
| 07/24/2026 20:40 | 12 | 201.00 |
| 07/24/2026 20:40 | 1 | 201.01 |
| 07/24/2026 20:39 | 1 | 201.01 |
| 07/24/2026 20:39 | 100 | 201.03 |
| 07/24/2026 20:39 | 100 | 201.05 |
| 07/24/2026 20:39 | 1 | 201.08 |
| 07/24/2026 20:39 | 1 | 201.04 |
| 07/24/2026 20:39 | 25 | 201.04 |
| 07/24/2026 20:39 | 4 | 201.06 |
| 07/24/2026 20:39 | 35 | 201.13 |
| 07/24/2026 20:39 | 5 | 201.14 |
| 07/24/2026 20:39 | 95 | 201.14 |
| 07/24/2026 20:39 | 78 | 201.30 |
| 07/24/2026 20:39 | 20 | 201.31 |
| 07/24/2026 20:39 | 21 | 201.32 |
| 07/24/2026 20:39 | 12 | 201.32 |
| 07/24/2026 20:39 | 88 | 201.32 |
| 07/24/2026 20:39 | 12 | 201.32 |
| 07/24/2026 20:39 | 3 | 201.43 |
| 07/24/2026 20:39 | 3 | 201.43 |
| 07/24/2026 20:38 | 30 | 201.44 |
| 07/24/2026 20:38 | 79 | 201.45 |
| 07/24/2026 20:38 | 21 | 201.45 |
| 07/24/2026 20:38 | 70 | 201.30 |
| 07/24/2026 20:38 | 14 | 201.25 |
| 07/24/2026 20:38 | 14 | 201.28 |
| 07/24/2026 20:38 | 27 | 201.23 |
| 07/24/2026 20:38 | 20 | 201.23 |
| 07/24/2026 20:38 | 3 | 201.23 |
| 07/24/2026 20:38 | 50 | 201.23 |
| 07/24/2026 20:38 | 50 | 201.26 |
| 07/24/2026 20:38 | 60 | 201.21 |
| 07/24/2026 20:38 | 93 | 201.24 |
| 07/24/2026 20:38 | 6 | 201.24 |
| 07/24/2026 20:37 | 10 | 201.22 |
| 07/24/2026 20:36 | 20 | 201.27 |
| 07/24/2026 20:36 | 8 | 201.27 |
| 07/24/2026 20:36 | 6 | 201.30 |
| 07/24/2026 20:36 | 6 | 201.30 |
| 07/24/2026 20:36 | 30 | 201.36 |
| 07/24/2026 20:36 | 3 | 201.47 |
| 07/24/2026 20:36 | 3 | 201.47 |
| 07/24/2026 20:36 | 3 | 201.57 |
| 07/24/2026 20:36 | 1 | 201.54 |
| 07/24/2026 20:35 | 35 | 201.06 |
| 07/24/2026 20:35 | 35 | 200.93 |
| 07/24/2026 20:35 | 35 | 200.95 |
| 07/24/2026 20:35 | 1 | 201.00 |
| 07/24/2026 20:35 | 7 | 201.00 |
| 07/24/2026 20:35 | 20 | 201.00 |
| 07/24/2026 20:35 | 75 | 201.00 |
| 07/24/2026 20:35 | 24 | 201.02 |
| 07/24/2026 20:35 | 45 | 201.06 |
| 07/24/2026 20:34 | 45 | 201.14 |
| 07/24/2026 20:34 | 1 | 201.12 |
| 07/24/2026 20:34 | 15 | 201.13 |
| 07/24/2026 20:34 | 22 | 201.30 |
| 07/24/2026 20:34 | 4 | 201.31 |
| 07/24/2026 20:34 | 3 | 201.20 |
| 07/24/2026 20:33 | 24 | 201.25 |
| 07/24/2026 20:33 | 3 | 201.25 |
| 07/24/2026 20:33 | 100 | 201.14 |
| 07/24/2026 20:33 | 30 | 201.16 |
| 07/24/2026 20:33 | 70 | 201.16 |
| 07/24/2026 20:33 | 30 | 201.20 |
| 07/24/2026 20:33 | 1 | 201.30 |
| 07/24/2026 20:33 | 1 | 201.33 |
| 07/24/2026 20:33 | 1 | 201.33 |
| 07/24/2026 20:33 | 100 | 201.34 |
| 07/24/2026 20:33 | 19 | 201.34 |
| 07/24/2026 20:33 | 1 | 201.34 |
| 07/24/2026 20:33 | 1 | 201.35 |
| 07/24/2026 20:33 | 100 | 201.35 |
| 07/24/2026 20:33 | 1 | 201.37 |
| 07/24/2026 20:33 | 16 | 201.43 |
| 07/24/2026 20:32 | 10 | 201.54 |
| 07/24/2026 20:32 | 23 | 201.31 |
| 07/24/2026 20:32 | 7 | 201.36 |
| 07/24/2026 20:32 | 73 | 201.34 |
| 07/24/2026 20:32 | 81 | 201.32 |
| 07/24/2026 20:32 | 23 | 201.34 |
| 07/24/2026 20:32 | 94 | 201.32 |
| 07/24/2026 20:31 | 94 | 201.31 |
| 07/24/2026 20:31 | 4 | 201.47 |
| 07/24/2026 20:31 | 4 | 201.505 |
| 07/24/2026 20:31 | 93 | 201.30 |
| 07/24/2026 20:30 | 78 | 201.53 |
| 07/24/2026 20:30 | 11 | 201.56 |
| 07/24/2026 20:30 | 1 | 201.57 |
| 07/24/2026 20:30 | 89 | 201.56 |
| 07/24/2026 20:30 | 1 | 201.57 |
| 07/24/2026 20:30 | 7 | 201.745 |
| 07/24/2026 20:30 | 1 | 201.745 |
| 07/24/2026 20:30 | 1 | 201.75 |
| 07/24/2026 20:30 | 100 | 201.90 |
| 07/24/2026 20:30 | 5 | 202.16 |
| 07/24/2026 20:30 | 1 | 202.15 |
| 07/24/2026 20:30 | 2 | 202.15 |
| 07/24/2026 20:29 | 3 | 202.02 |
| 07/24/2026 20:29 | 1 | 201.97 |
| 07/24/2026 20:29 | 100 | 201.84 |
| 07/24/2026 20:29 | 63 | 201.77 |
| 07/24/2026 20:29 | 30 | 201.73 |
| 07/24/2026 20:29 | 7 | 201.70 |
| 07/24/2026 20:28 | 5 | 201.34 |
| 07/24/2026 20:28 | 100 | 201.35 |
| 07/24/2026 20:28 | 1 | 201.47 |
| 07/24/2026 20:28 | 4 | 201.30 |
| 07/24/2026 20:28 | 100 | 201.31 |
| 07/24/2026 20:28 | 1 | 201.33 |
| 07/24/2026 20:28 | 1 | 201.47 |
| 07/24/2026 20:28 | 3 | 201.36 |
| 07/24/2026 20:28 | 1 | 201.37 |
| 07/24/2026 20:28 | 1 | 201.42 |
| 07/24/2026 20:28 | 1 | 201.47 |
| 07/24/2026 20:25 | 51 | 201.635 |
| 07/24/2026 20:25 | 2 | 201.91 |
| 07/24/2026 20:25 | 1 | 201.79 |
| 07/24/2026 20:25 | 17 | 201.79 |
| 07/24/2026 20:25 | 100 | 201.47 |
| 07/24/2026 20:25 | 100 | 201.50 |
| 07/24/2026 20:25 | 33 | 201.50 |
| 07/24/2026 20:25 | 61 | 201.50 |
| 07/24/2026 20:25 | 1 | 201.51 |
| 07/24/2026 20:25 | 1 | 201.51 |
| 07/24/2026 20:25 | 1 | 201.55 |
| 07/24/2026 20:25 | 30 | 201.73 |
| 07/24/2026 20:25 | 6 | 201.73 |
| 07/24/2026 20:25 | 1 | 201.73 |
| 07/24/2026 20:25 | 11 | 201.73 |
| 07/24/2026 20:25 | 31 | 201.73 |
| 07/24/2026 20:25 | 100 | 201.74 |
| 07/24/2026 20:25 | 4 | 201.80 |
| 07/24/2026 20:25 | 35 | 201.79 |
| 07/24/2026 20:25 | 10 | 201.79 |
| 07/24/2026 20:25 | 100 | 201.76 |
| 07/24/2026 20:25 | 100 | 201.79 |
| 07/24/2026 20:25 | 100 | 201.79 |
| 07/24/2026 20:25 | 97 | 201.79 |
| 07/24/2026 20:25 | 3 | 201.79 |
| 07/24/2026 20:25 | 97 | 201.775 |
| 07/24/2026 20:25 | 3 | 201.775 |
| 07/24/2026 20:25 | 18 | 201.79 |
| 07/24/2026 20:25 | 2 | 201.79 |
| 07/24/2026 20:25 | 1 | 201.79 |
| 07/24/2026 20:25 | 1 | 201.79 |
| 07/24/2026 20:24 | 35 | 201.88 |
| 07/24/2026 20:24 | 2 | 201.90 |
| 07/24/2026 20:24 | 10 | 201.85 |
| 07/24/2026 20:24 | 25 | 201.945 |
| 07/24/2026 20:24 | 25 | 201.945 |
| 07/24/2026 20:24 | 25 | 201.945 |
| 07/24/2026 20:24 | 25 | 201.945 |
| 07/24/2026 20:24 | 3 | 201.79 |
| 07/24/2026 20:23 | 5 | 202.14 |
| 07/24/2026 20:22 | 8 | 201.73 |
| 07/24/2026 20:22 | 3 | 201.73 |
| 07/24/2026 20:22 | 36 | 201.87 |
| 07/24/2026 20:22 | 5 | 202.00 |
| 07/24/2026 20:22 | 5 | 202.05 |
| 07/24/2026 20:22 | 50 | 202.00 |
| 07/24/2026 20:22 | 6 | 202.00 |
| 07/24/2026 20:22 | 16 | 202.00 |
| 07/24/2026 20:22 | 5 | 202.00 |
| 07/24/2026 20:22 | 1 | 202.01 |
| 07/24/2026 20:22 | 3 | 202.26 |
| 07/24/2026 20:22 | 3 | 202.26 |
| 07/24/2026 20:22 | 100 | 202.21 |
| 07/24/2026 20:22 | 30 | 202.20 |
| 07/24/2026 20:22 | 6 | 202.21 |
| 07/24/2026 20:22 | 18 | 202.19 |
| 07/24/2026 20:22 | 80 | 202.20 |
| 07/24/2026 20:22 | 23 | 202.26 |
| 07/24/2026 20:22 | 7 | 202.26 |
| 07/24/2026 20:22 | 5 | 202.25 |
| 07/24/2026 20:22 | 1 | 202.25 |
| 07/24/2026 20:22 | 1 | 202.25 |
| 07/24/2026 20:22 | 47 | 202.25 |
| 07/24/2026 20:22 | 7 | 202.25 |
| 07/24/2026 20:22 | 39 | 202.25 |
| 07/24/2026 20:22 | 1 | 202.26 |
| 07/24/2026 20:22 | 1 | 202.26 |
| 07/24/2026 20:22 | 1 | 202.30 |
| 07/24/2026 20:21 | 1 | 202.48 |
| 07/24/2026 20:21 | 4 | 202.53 |
| 07/24/2026 20:21 | 6 | 202.53 |
| 07/24/2026 20:21 | 5 | 202.40 |
| 07/24/2026 20:21 | 19 | 202.41 |
| 07/24/2026 20:21 | 18 | 202.35 |
| 07/24/2026 20:21 | 5 | 202.35 |
| 07/24/2026 20:21 | 20 | 202.44 |
| 07/24/2026 20:21 | 5 | 202.40 |
| 07/24/2026 20:21 | 6 | 202.35 |
| 07/24/2026 20:21 | 2 | 202.40 |
| 07/24/2026 20:21 | 4 | 202.45 |
| 07/24/2026 20:21 | 1 | 202.45 |
| 07/24/2026 20:21 | 4 | 202.45 |
| 07/24/2026 20:21 | 100 | 202.53 |
| 07/24/2026 20:21 | 25 | 202.52 |
| 07/24/2026 20:21 | 25 | 202.52 |
| 07/24/2026 20:21 | 25 | 202.52 |
| 07/24/2026 20:21 | 25 | 202.52 |
| 07/24/2026 20:21 | 5 | 202.77 |
| 07/24/2026 20:21 | 5 | 202.86 |
| 07/24/2026 20:21 | 3 | 203.00 |
| 07/24/2026 20:21 | 20 | 203.00 |
| 07/24/2026 20:21 | 6 | 202.98 |
| 07/24/2026 20:21 | 36 | 203.26 |
| 07/24/2026 20:21 | 82 | 203.25 |
| 07/24/2026 20:21 | 5 | 203.05 |
| 07/24/2026 20:21 | 5 | 203.05 |
| 07/24/2026 20:21 | 18 | 203.25 |
| 07/24/2026 20:21 | 100 | 203.14 |
| 07/24/2026 20:20 | 18 | 203.15 |
| 07/24/2026 20:20 | 100 | 203.025 |
| 07/24/2026 20:20 | 3 | 203.00 |
| 07/24/2026 20:20 | 38 | 203.12 |
| 07/24/2026 20:20 | 100 | 203.01 |
| 07/24/2026 20:20 | 100 | 203.00 |
| 07/24/2026 20:20 | 1 | 202.96 |
| 07/24/2026 20:20 | 38 | 203.19 |
| 07/24/2026 20:20 | 100 | 203.19 |
| 07/24/2026 20:20 | 100 | 203.14 |
| 07/24/2026 20:20 | 3 | 203.00 |
| 07/24/2026 20:20 | 19 | 203.19 |
| 07/24/2026 20:20 | 11 | 203.23 |
| 07/24/2026 20:20 | 38 | 203.42 |
| 07/24/2026 20:20 | 100 | 203.37 |
| 07/24/2026 20:20 | 100 | 203.335 |
| 07/24/2026 20:20 | 1 | 203.28 |
| 07/24/2026 20:20 | 1 | 203.35 |
| 07/24/2026 20:20 | 1 | 203.31 |
| 07/24/2026 20:20 | 38 | 203.49 |
| 07/24/2026 20:20 | 100 | 203.48 |
| 07/24/2026 20:20 | 100 | 203.46 |
| 07/24/2026 20:20 | 7 | 203.37 |
| 07/24/2026 20:20 | 7 | 203.37 |
| 07/24/2026 20:20 | 100 | 203.24 |
| 07/24/2026 20:20 | 1 | 203.28 |
| 07/24/2026 20:19 | 1 | 203.57 |
| 07/24/2026 20:19 | 1 | 203.57 |
| 07/24/2026 20:19 | 1 | 203.545 |
| 07/24/2026 20:19 | 1 | 203.49 |
| 07/24/2026 20:19 | 1 | 203.47 |
| 07/24/2026 20:19 | 22 | 203.52 |
| 07/24/2026 20:19 | 78 | 203.52 |
| 07/24/2026 20:19 | 14 | 203.23 |
| 07/24/2026 20:19 | 1 | 203.43 |
| 07/24/2026 20:19 | 1 | 203.40 |
| 07/24/2026 20:19 | 13 | 203.44 |
| 07/24/2026 20:19 | 3 | 203.65 |
| 07/24/2026 20:19 | 2 | 203.59 |
| 07/24/2026 20:18 | 5 | 203.66 |
| 07/24/2026 20:18 | 10 | 203.63 |
| 07/24/2026 20:18 | 59 | 203.45 |
| 07/24/2026 20:18 | 100 | 203.47 |
| 07/24/2026 20:18 | 100 | 203.56 |
| 07/24/2026 20:18 | 1 | 203.56 |
| 07/24/2026 20:18 | 56 | 203.57 |
| 07/24/2026 20:18 | 100 | 203.57 |
| 07/24/2026 20:18 | 71 | 203.49 |
| 07/24/2026 20:18 | 1 | 203.57 |
| 07/24/2026 20:17 | 9 | 203.88 |
| 07/24/2026 20:17 | 100 | 203.78 |
| 07/24/2026 20:17 | 30 | 203.79 |
| 07/24/2026 20:17 | 30 | 203.79 |
| 07/24/2026 20:17 | 3 | 203.98 |
| 07/24/2026 20:17 | 31 | 203.77 |
| 07/24/2026 20:17 | 100 | 203.89 |
| 07/24/2026 20:17 | 100 | 203.85 |
| 07/24/2026 20:17 | 31 | 203.62 |
| 07/24/2026 20:17 | 37 | 203.64 |
| 07/24/2026 20:16 | 4 | 203.88 |
| 07/24/2026 20:16 | 4 | 203.78 |
| 07/24/2026 20:16 | 1 | 203.77 |
| 07/24/2026 20:16 | 1 | 203.76 |
| 07/24/2026 20:16 | 2 | 203.58 |
| 07/24/2026 20:16 | 24 | 203.84 |
| 07/24/2026 20:16 | 76 | 203.84 |
| 07/24/2026 20:15 | 100 | 203.51 |
| 07/24/2026 20:15 | 28 | 203.68 |
| 07/24/2026 20:15 | 18 | 203.68 |
| 07/24/2026 20:15 | 8 | 203.68 |
| 07/24/2026 20:15 | 46 | 203.70 |
| 07/24/2026 20:15 | 54 | 203.70 |
| 07/24/2026 20:15 | 38 | 203.88 |
| 07/24/2026 20:15 | 38 | 203.84 |
| 07/24/2026 20:15 | 12 | 203.90 |
| 07/24/2026 20:15 | 5 | 203.90 |
| 07/24/2026 20:15 | 4 | 204.06 |
| 07/24/2026 20:15 | 4 | 204.15 |
| 07/24/2026 20:14 | 2 | 204.09 |
| 07/24/2026 20:14 | 100 | 204.19 |
| 07/24/2026 20:14 | 100 | 204.23 |
| 07/24/2026 20:14 | 5 | 204.29 |
| 07/24/2026 20:14 | 11 | 204.30 |
| 07/24/2026 20:10 | 19 | 204.56 |
| 07/24/2026 20:10 | 24 | 204.57 |
| 07/24/2026 20:10 | 168 | 204.75 |
| 07/24/2026 20:10 | 32 | 204.75 |
| 07/24/2026 20:10 | 18 | 204.83 |
| 07/24/2026 20:10 | 3 | 204.86 |
| 07/24/2026 20:10 | 1 | 204.86 |
| 07/24/2026 20:10 | 30 | 204.87 |
| 07/24/2026 20:10 | 70 | 204.87 |
| 07/24/2026 20:10 | 30 | 204.88 |
| 07/24/2026 20:10 | 4 | 205.02 |
| 07/24/2026 20:10 | 16 | 204.96 |
| 07/24/2026 20:10 | 6 | 204.96 |
| 07/24/2026 20:10 | 22 | 204.97 |
| 07/24/2026 20:10 | 12 | 204.99 |
| 07/24/2026 20:10 | 53 | 205.00 |
| 07/24/2026 20:10 | 100 | 205.00 |
| 07/24/2026 20:10 | 12 | 205.00 |
| 07/24/2026 20:09 | 24 | 205.10 |
| 07/24/2026 20:09 | 7 | 205.26 |
| 07/24/2026 20:09 | 33 | 205.11 |
| 07/24/2026 20:09 | 12 | 205.12 |
| 07/24/2026 20:09 | 60 | 205.25 |
| 07/24/2026 20:09 | 4 | 205.28 |
| 07/24/2026 20:09 | 40 | 205.12 |
| 07/24/2026 20:09 | 60 | 205.20 |
| 07/24/2026 20:09 | 50 | 205.24 |
| 07/24/2026 20:09 | 100 | 205.24 |
| 07/24/2026 20:05 | 30 | 205.485 |
| 07/24/2026 20:02 | 18 | 205.53 |
| 07/24/2026 20:02 | 2 | 205.59 |
| 07/24/2026 20:02 | 3 | 205.70 |
| 07/24/2026 20:02 | 1 | 205.72 |
| 07/24/2026 20:02 | 4 | 205.72 |
| 07/24/2026 20:02 | 1 | 205.66 |
| 07/24/2026 20:02 | 1 | 205.67 |
| 07/24/2026 20:02 | 20 | 205.73 |
| 07/24/2026 20:01 | 1 | 205.84 |
| 07/24/2026 20:01 | 10 | 205.92 |
| 07/24/2026 20:01 | 36 | 205.97 |
| 07/24/2026 20:00 | 10 | 205.93 |
| 07/24/2026 19:59 | 3 | 205.83 |
| 07/24/2026 19:59 | 14 | 205.96 |
| 07/24/2026 19:57 | 25 | 206.10 |
| 07/24/2026 19:57 | 100 | 206.12 |
| 07/24/2026 19:57 | 5 | 205.95 |
| 07/24/2026 19:57 | 5 | 205.99 |
| 07/24/2026 19:57 | 5 | 205.95 |
| 07/24/2026 19:57 | 5 | 206.05 |
| 07/24/2026 19:56 | 25 | 206.06 |
| 07/24/2026 19:56 | 1 | 206.06 |
| 07/24/2026 19:56 | 5 | 205.93 |
| 07/24/2026 19:56 | 1 | 205.95 |
| 07/24/2026 19:56 | 4 | 205.95 |
| 07/24/2026 19:55 | 1 | 206.09 |
| 07/24/2026 19:55 | 100 | 206.09 |
| 07/24/2026 19:55 | 8 | 206.19 |
| 07/24/2026 19:55 | 27 | 206.19 |
| 07/24/2026 19:55 | 8 | 206.19 |
| 07/24/2026 19:55 | 4 | 206.06 |
| 07/24/2026 19:55 | 100 | 206.05 |
| 07/24/2026 19:55 | 100 | 206.05 |
| 07/24/2026 19:55 | 300 | 206.05 |
| 07/24/2026 19:55 | 100 | 206.05 |
| 07/24/2026 19:55 | 4 | 206.01 |
| 07/24/2026 19:55 | 5 | 205.86 |
| 07/24/2026 19:55 | 5 | 205.80 |
| 07/24/2026 19:54 | 2 | 205.81 |
| 07/24/2026 19:54 | 3 | 205.81 |
| 07/24/2026 19:54 | 1 | 205.72 |
| 07/24/2026 19:54 | 10 | 205.76 |
| 07/24/2026 19:54 | 5 | 205.75 |
| 07/24/2026 19:54 | 19 | 205.865 |
| 07/24/2026 19:54 | 5 | 205.865 |
| 07/24/2026 19:52 | 36 | 205.80 |
| 07/24/2026 19:52 | 20 | 205.81 |
| 07/24/2026 19:51 | 93 | 205.81 |
| 07/24/2026 19:51 | 7 | 205.81 |
| 07/24/2026 19:51 | 30 | 205.81 |
| 07/24/2026 19:51 | 10 | 205.95 |
| 07/24/2026 19:51 | 4 | 205.95 |
| 07/24/2026 19:51 | 70 | 205.81 |
| 07/24/2026 19:51 | 30 | 205.82 |
| 07/24/2026 19:51 | 100 | 205.82 |
| 07/24/2026 19:50 | 60 | 205.815 |
| 07/24/2026 19:50 | 80 | 205.81 |
| 07/24/2026 19:50 | 20 | 205.81 |
| 07/24/2026 19:50 | 30 | 205.82 |
| 07/24/2026 19:50 | 100 | 205.84 |
| 07/24/2026 19:50 | 100 | 205.91 |
| 07/24/2026 19:50 | 100 | 205.92 |
| 07/24/2026 19:49 | 100 | 205.92 |
| 07/24/2026 19:49 | 1 | 205.96 |
| 07/24/2026 19:46 | 25 | 206.115 |
| 07/24/2026 19:45 | 100 | 206.00 |
| 07/24/2026 19:45 | 2 | 206.41 |
| 07/24/2026 19:43 | 25 | 206.44 |
| 07/24/2026 19:42 | 6 | 206.46 |
| 07/24/2026 19:42 | 1 | 206.48 |
| 07/24/2026 19:42 | 17 | 206.62 |
| 07/24/2026 19:41 | 34 | 206.84 |
| 07/24/2026 19:40 | 25 | 206.97 |
| 07/24/2026 19:40 | 25 | 206.97 |
| 07/24/2026 19:40 | 21 | 207.02 |
| 07/24/2026 19:40 | 25 | 207.04 |
| 07/24/2026 19:40 | 54 | 207.06 |
| 07/24/2026 19:40 | 100 | 207.08 |
| 07/24/2026 19:40 | 1 | 207.28 |
| 07/24/2026 19:39 | 40 | 207.72 |
| 07/24/2026 19:39 | 60 | 207.69 |
| 07/24/2026 19:38 | 100 | 207.73 |
| 07/24/2026 19:37 | 5 | 207.56 |
| 07/24/2026 19:37 | 100 | 207.50 |
| 07/24/2026 19:36 | 5 | 207.62 |
| 07/24/2026 19:36 | 2 | 207.62 |
| 07/24/2026 19:36 | 10 | 207.62 |
| 07/24/2026 19:36 | 2 | 207.63 |
| 07/24/2026 19:36 | 8 | 207.63 |
| 07/24/2026 19:36 | 10 | 207.65 |
| 07/24/2026 19:36 | 34 | 207.65 |
| 07/24/2026 19:36 | 10 | 207.65 |
| 07/24/2026 19:36 | 10 | 207.58 |
| 07/24/2026 19:36 | 10 | 207.61 |
| 07/24/2026 19:36 | 1 | 207.69 |
| 07/24/2026 19:35 | 10 | 207.66 |
| 07/24/2026 19:35 | 10 | 207.64 |
| 07/24/2026 19:35 | 20 | 207.64 |
| 07/24/2026 19:35 | 10 | 207.68 |
| 07/24/2026 19:35 | 42 | 207.65 |
| 07/24/2026 19:35 | 20 | 207.65 |
| 07/24/2026 19:35 | 6 | 207.74 |
| 07/24/2026 19:35 | 4 | 207.74 |
| 07/24/2026 19:35 | 4 | 207.72 |
| 07/24/2026 19:35 | 6 | 207.72 |
| 07/24/2026 19:35 | 10 | 207.70 |
| 07/24/2026 19:34 | 10 | 207.69 |
| 07/24/2026 19:34 | 10 | 207.69 |
| 07/24/2026 19:34 | 10 | 207.72 |
| 07/24/2026 19:34 | 1 | 207.78 |
| 07/24/2026 19:34 | 10 | 207.64 |
| 07/24/2026 19:34 | 10 | 207.71 |
| 07/24/2026 19:34 | 10 | 207.65 |
| 07/24/2026 19:34 | 1 | 207.58 |
| 07/24/2026 19:33 | 1 | 207.52 |
| 07/24/2026 19:33 | 23 | 207.52 |
| 07/24/2026 19:33 | 1 | 207.33 |
| 07/24/2026 19:33 | 1 | 207.33 |
| 07/24/2026 19:33 | 2 | 207.31 |
| 07/24/2026 19:33 | 58 | 207.31 |
| 07/24/2026 19:33 | 2 | 207.31 |
| 07/24/2026 19:33 | 1 | 207.21 |
| 07/24/2026 19:33 | 1 | 207.17 |
| 07/24/2026 19:32 | 1 | 207.18 |
| 07/24/2026 19:32 | 25 | 207.18 |
| 07/24/2026 19:32 | 15 | 207.18 |
| 07/24/2026 19:32 | 1 | 207.18 |
| 07/24/2026 19:32 | 1 | 207.18 |
| 07/24/2026 19:32 | 29 | 207.19 |
| 07/24/2026 19:32 | 1 | 207.19 |
| 07/24/2026 19:32 | 1 | 207.20 |
| 07/24/2026 19:32 | 3 | 207.20 |
| 07/24/2026 19:32 | 97 | 207.20 |
| 07/24/2026 19:32 | 9 | 207.24 |
| 07/24/2026 19:32 | 1 | 207.36 |
| 07/24/2026 19:32 | 11 | 207.415 |
| 07/24/2026 19:32 | 8 | 207.415 |
| 07/24/2026 19:32 | 1 | 207.27 |
| 07/24/2026 19:31 | 56 | 207.27 |
| 07/24/2026 19:30 | 1 | 207.32 |
| 07/24/2026 19:29 | 1 | 207.33 |
| 07/24/2026 19:29 | 1 | 207.29 |
| 07/24/2026 19:29 | 1 | 207.28 |
| 07/24/2026 19:29 | 17 | 207.19 |
| 07/24/2026 19:29 | 17 | 207.26 |
| 07/24/2026 19:29 | 83 | 207.26 |
| 07/24/2026 19:29 | 30 | 207.27 |
| 07/24/2026 19:28 | 23 | 207.28 |
| 07/24/2026 19:28 | 100 | 207.31 |
| 07/24/2026 19:28 | 1 | 207.50 |
| 07/24/2026 19:27 | 1 | 207.45 |
| 07/24/2026 19:27 | 1 | 207.36 |
| 07/24/2026 19:27 | 18 | 207.47 |
| 07/24/2026 19:27 | 2 | 207.47 |
| 07/24/2026 19:27 | 20 | 207.45 |
| 07/24/2026 19:27 | 2 | 207.45 |
| 07/24/2026 19:27 | 1 | 207.44 |
| 07/24/2026 19:23 | 25 | 206.98 |
| 07/24/2026 19:23 | 25 | 206.98 |
| 07/24/2026 19:23 | 25 | 206.98 |
| 07/24/2026 19:23 | 25 | 206.98 |
| 07/24/2026 19:20 | 30 | 206.97 |
| 07/24/2026 19:20 | 70 | 206.97 |
| 07/24/2026 19:20 | 20 | 206.97 |
| 07/24/2026 19:20 | 30 | 206.98 |
| 07/24/2026 19:20 | 17 | 207.05 |
| 07/24/2026 19:20 | 15 | 207.05 |
| 07/24/2026 19:20 | 8 | 207.05 |
| 07/24/2026 19:19 | 1 | 206.68 |
| 07/24/2026 19:17 | 19 | 206.74 |
| 07/24/2026 19:17 | 1 | 206.74 |
| 07/24/2026 19:17 | 1 | 206.71 |
| 07/24/2026 19:17 | 50 | 206.58 |
| 07/24/2026 19:17 | 1 | 206.495 |
| 07/24/2026 19:17 | 1 | 206.46 |
| 07/24/2026 19:17 | 1 | 206.45 |
| 07/24/2026 19:17 | 1 | 206.43 |
| 07/24/2026 19:17 | 1 | 206.43 |
| 07/24/2026 19:16 | 5 | 206.45 |
| 07/24/2026 19:16 | 5 | 206.46 |
| 07/24/2026 19:16 | 5 | 206.45 |
| 07/24/2026 19:16 | 5 | 206.39 |
| 07/24/2026 19:16 | 1 | 206.38 |
| 07/24/2026 19:16 | 1 | 206.47 |
| 07/24/2026 19:15 | 1 | 206.50 |
| 07/24/2026 19:15 | 1 | 206.52 |
| 07/24/2026 19:15 | 1 | 206.49 |
| 07/24/2026 19:15 | 1 | 206.49 |
| 07/24/2026 19:14 | 1 | 206.46 |
| 07/24/2026 19:14 | 1 | 206.52 |
| 07/24/2026 19:14 | 5 | 206.535 |
| 07/24/2026 19:14 | 30 | 206.535 |
| 07/24/2026 19:14 | 20 | 206.55 |
| 07/24/2026 19:14 | 10 | 206.61 |
| 07/24/2026 19:14 | 45 | 206.61 |
| 07/24/2026 19:14 | 55 | 206.61 |
| 07/24/2026 19:14 | 1 | 206.66 |
| 07/24/2026 19:14 | 10 | 206.66 |
| 07/24/2026 19:14 | 10 | 206.66 |
| 07/24/2026 19:14 | 21 | 206.60 |
| 07/24/2026 19:14 | 2 | 206.55 |
| 07/24/2026 19:13 | 1 | 206.525 |
| 07/24/2026 19:13 | 10 | 206.49 |
| 07/24/2026 19:13 | 1 | 206.49 |
| 07/24/2026 19:13 | 100 | 206.48 |
| 07/24/2026 19:13 | 1 | 206.33 |
| 07/24/2026 19:12 | 10 | 206.35 |
| 07/24/2026 19:12 | 100 | 206.31 |
| 07/24/2026 19:12 | 1 | 206.32 |
| 07/24/2026 19:12 | 97 | 206.31 |
| 07/24/2026 19:12 | 100 | 206.33 |
| 07/24/2026 19:12 | 10 | 206.40 |
| 07/24/2026 19:12 | 1 | 206.49 |
| 07/24/2026 19:12 | 1 | 206.50 |
| 07/24/2026 19:12 | 2 | 206.47 |
| 07/24/2026 19:12 | 1 | 206.33 |
| 07/24/2026 19:11 | 1 | 206.35 |
| 07/24/2026 19:11 | 1 | 206.41 |
| 07/24/2026 19:11 | 1 | 206.37 |
| 07/24/2026 19:11 | 1 | 206.35 |
| 07/24/2026 19:11 | 4 | 206.46 |
| 07/24/2026 19:11 | 2 | 206.46 |
| 07/24/2026 19:11 | 1 | 206.46 |
| 07/24/2026 19:11 | 1 | 206.45 |
| 07/24/2026 19:11 | 61 | 206.40 |
| 07/24/2026 19:11 | 39 | 206.40 |
| 07/24/2026 19:11 | 1 | 206.19 |
| 07/24/2026 19:11 | 1 | 206.28 |
| 07/24/2026 19:10 | 14 | 206.13 |
| 07/24/2026 19:10 | 5 | 206.14 |
| 07/24/2026 19:10 | 4 | 206.22 |
| 07/24/2026 19:10 | 1 | 206.28 |
| 07/24/2026 19:10 | 1 | 206.41 |
| 07/24/2026 19:09 | 53 | 206.25 |
| 07/24/2026 19:09 | 1 | 206.06 |
| 07/24/2026 19:09 | 33 | 206.05 |
| 07/24/2026 19:09 | 33 | 206.05 |
| 07/24/2026 19:08 | 1 | 206.22 |
| 07/24/2026 19:08 | 1 | 206.16 |
| 07/24/2026 19:08 | 4 | 206.13 |
| 07/24/2026 19:07 | 13 | 206.13 |
| 07/24/2026 19:07 | 4 | 206.14 |
| 07/24/2026 19:07 | 13 | 206.14 |
| 07/24/2026 19:07 | 20 | 206.24 |
| 07/24/2026 19:07 | 11 | 206.26 |
| 07/24/2026 19:07 | 2 | 206.305 |
| 07/24/2026 19:07 | 1 | 206.305 |
| 07/24/2026 19:07 | 1 | 206.32 |
| 07/24/2026 19:06 | 44 | 206.50 |
| 07/24/2026 19:06 | 3 | 206.50 |
| 07/24/2026 19:06 | 100 | 206.49 |
| 07/24/2026 19:06 | 56 | 206.49 |
| 07/24/2026 19:06 | 44 | 206.49 |
| 07/24/2026 19:06 | 11 | 206.27 |
| 07/24/2026 19:06 | 30 | 206.32 |
| 07/24/2026 19:06 | 60 | 206.57 |
| 07/24/2026 19:06 | 1 | 206.61 |
| 07/24/2026 19:05 | 1 | 206.78 |
| 07/24/2026 19:04 | 1 | 206.64 |
| 07/24/2026 19:04 | 1 | 206.71 |
| 07/24/2026 19:04 | 1 | 206.70 |
| 07/24/2026 19:03 | 1 | 206.65 |
| 07/24/2026 19:03 | 1 | 206.65 |
| 07/24/2026 19:03 | 1 | 206.63 |
| 07/24/2026 19:03 | 1 | 206.69 |
| 07/24/2026 19:02 | 1 | 206.68 |
| 07/24/2026 19:02 | 1 | 206.73 |
| 07/24/2026 19:02 | 1 | 206.69 |
| 07/24/2026 19:01 | 39 | 206.80 |
| 07/24/2026 19:01 | 27 | 206.78 |
| 07/24/2026 19:01 | 50 | 206.72 |
| 07/24/2026 19:01 | 100 | 206.69 |
| 07/24/2026 19:01 | 100 | 206.66 |
| 07/24/2026 19:01 | 1 | 206.60 |
| 07/24/2026 19:01 | 30 | 206.595 |
| 07/24/2026 19:01 | 100 | 206.69 |
| 07/24/2026 19:01 | 1 | 206.87 |
| 07/24/2026 19:01 | 1 | 206.87 |
| 07/24/2026 19:00 | 1 | 207.00 |
| 07/24/2026 19:00 | 2 | 207.03 |
| 07/24/2026 18:59 | 10 | 207.12 |
| 07/24/2026 18:59 | 1 | 207.24 |
| 07/24/2026 18:58 | 5 | 207.15 |
| 07/24/2026 18:58 | 1 | 207.14 |
| 07/24/2026 18:58 | 1 | 207.19 |
| 07/24/2026 18:57 | 20 | 207.09 |
| 07/24/2026 18:57 | 3 | 207.09 |
| 07/24/2026 18:57 | 9 | 207.05 |
| 07/24/2026 18:57 | 100 | 206.97 |
| 07/24/2026 18:56 | 5 | 206.75 |
| 07/24/2026 18:55 | 1 | 206.66 |
| 07/24/2026 18:55 | 1 | 206.65 |
| 07/24/2026 18:54 | 2 | 206.695 |
| 07/24/2026 18:54 | 1 | 206.63 |
| 07/24/2026 18:54 | 1 | 206.64 |
| 07/24/2026 18:54 | 1 | 206.63 |
| 07/24/2026 18:54 | 1 | 206.62 |
| 07/24/2026 18:53 | 1 | 206.71 |
| 07/24/2026 18:53 | 10 | 206.77 |
| 07/24/2026 18:53 | 16 | 206.84 |
| 07/24/2026 18:53 | 33 | 206.85 |
| 07/24/2026 18:53 | 1 | 206.89 |
| 07/24/2026 18:53 | 2 | 207.00 |
| 07/24/2026 18:52 | 9 | 206.83 |
| 07/24/2026 18:52 | 1 | 206.84 |
| 07/24/2026 18:52 | 1 | 206.825 |
| 07/24/2026 18:50 | 1 | 206.84 |
| 07/24/2026 18:50 | 27 | 206.845 |
| 07/24/2026 18:50 | 25 | 206.845 |
| 07/24/2026 18:50 | 1 | 206.845 |
| 07/24/2026 18:50 | 60 | 206.78 |
| 07/24/2026 18:50 | 40 | 206.78 |
| 07/24/2026 18:50 | 60 | 206.73 |
| 07/24/2026 18:50 | 1 | 206.64 |
| 07/24/2026 18:49 | 1 | 206.53 |
| 07/24/2026 18:49 | 1 | 206.51 |
| 07/24/2026 18:49 | 1 | 206.555 |
| 07/24/2026 18:48 | 4 | 206.44 |
| 07/24/2026 18:48 | 1 | 206.55 |
| 07/24/2026 18:48 | 14 | 206.46 |
| 07/24/2026 18:48 | 10 | 206.52 |
| 07/24/2026 18:47 | 1 | 206.62 |
| 07/24/2026 18:47 | 1 | 206.71 |
| 07/24/2026 18:47 | 1 | 206.70 |
| 07/24/2026 18:47 | 3 | 206.70 |
| 07/24/2026 18:46 | 1 | 206.77 |
| 07/24/2026 18:46 | 6 | 206.76 |
| 07/24/2026 18:46 | 2 | 206.76 |
| 07/24/2026 18:45 | 9 | 206.76 |
| 07/24/2026 18:45 | 1 | 206.76 |
| 07/24/2026 18:45 | 1 | 206.54 |
| 07/24/2026 18:45 | 1 | 206.56 |
| 07/24/2026 18:45 | 100 | 206.60 |
| 07/24/2026 18:45 | 1 | 206.62 |
| 07/24/2026 18:44 | 20 | 206.56 |
| 07/24/2026 18:43 | 10 | 206.65 |
| 07/24/2026 18:43 | 1 | 206.65 |
| 07/24/2026 18:43 | 10 | 206.655 |
| 07/24/2026 18:43 | 50 | 206.655 |
| 07/24/2026 18:43 | 1 | 206.655 |
| 07/24/2026 18:43 | 28 | 206.76 |
| 07/24/2026 18:41 | 50 | 206.74 |
| 07/24/2026 18:41 | 1 | 206.74 |
| 07/24/2026 18:41 | 49 | 206.74 |
| 07/24/2026 18:41 | 100 | 206.70 |
| 07/24/2026 18:41 | 100 | 206.70 |
| 07/24/2026 18:41 | 1 | 206.525 |
| 07/24/2026 18:40 | 1 | 206.72 |
| 07/24/2026 18:40 | 1 | 206.69 |
| 07/24/2026 18:40 | 5 | 206.69 |
| 07/24/2026 18:40 | 4 | 206.70 |
| 07/24/2026 18:40 | 2 | 206.70 |
| 07/24/2026 18:40 | 5 | 206.87 |
| 07/24/2026 18:40 | 5 | 206.905 |
| 07/24/2026 18:39 | 5 | 206.84 |
| 07/24/2026 18:39 | 2 | 206.82 |
| 07/24/2026 18:39 | 100 | 206.79 |
| 07/24/2026 18:39 | 3 | 206.91 |
| 07/24/2026 18:39 | 2 | 206.915 |
| 07/24/2026 18:39 | 5 | 206.92 |
| 07/24/2026 18:39 | 5 | 206.94 |
| 07/24/2026 18:39 | 5 | 206.83 |
| 07/24/2026 18:38 | 1 | 206.81 |
| 07/24/2026 18:37 | 1 | 207.00 |
| 07/24/2026 18:36 | 1 | 207.03 |
| 07/24/2026 18:36 | 5 | 207.02 |
| 07/24/2026 18:36 | 2 | 206.995 |
| 07/24/2026 18:36 | 100 | 207.24 |
| 07/24/2026 18:36 | 1 | 207.37 |
| 07/24/2026 18:35 | 1 | 207.37 |
| 07/24/2026 18:35 | 1 | 207.37 |
| 07/24/2026 18:35 | 2 | 207.45 |
| 07/24/2026 18:35 | 1 | 207.45 |
| 07/24/2026 18:35 | 25 | 207.46 |
| 07/24/2026 18:35 | 1 | 207.42 |
| 07/24/2026 18:34 | 1 | 207.42 |
| 07/24/2026 18:34 | 1 | 207.42 |
| 07/24/2026 18:33 | 1 | 207.41 |
| 07/24/2026 18:33 | 1 | 207.46 |
| 07/24/2026 18:33 | 1 | 207.44 |
| 07/24/2026 18:33 | 1 | 207.35 |
| 07/24/2026 18:33 | 1 | 207.34 |
| 07/24/2026 18:32 | 1 | 207.37 |
| 07/24/2026 18:32 | 1 | 207.36 |
| 07/24/2026 18:32 | 1 | 207.33 |
| 07/24/2026 18:30 | 11 | 207.15 |
| 07/24/2026 18:30 | 23 | 207.21 |
| 07/24/2026 18:30 | 2 | 207.21 |
| 07/24/2026 18:30 | 20 | 207.26 |
| 07/24/2026 18:30 | 40 | 207.27 |
| 07/24/2026 18:30 | 60 | 207.27 |
| 07/24/2026 18:30 | 20 | 207.27 |
| 07/24/2026 18:30 | 20 | 207.27 |
| 07/24/2026 18:30 | 20 | 207.27 |
| 07/24/2026 18:30 | 61 | 207.46 |
| 07/24/2026 18:30 | 24 | 207.46 |
| 07/24/2026 18:30 | 2 | 207.46 |
| 07/24/2026 18:30 | 15 | 207.48 |
| 07/24/2026 18:30 | 2 | 207.62 |
| 07/24/2026 18:29 | 2 | 207.65 |
| 07/24/2026 18:27 | 2 | 207.90 |
| 07/24/2026 18:26 | 2 | 207.92 |
| 07/24/2026 18:25 | 1 | 207.77 |
| 07/24/2026 18:25 | 1 | 207.79 |
| 07/24/2026 18:24 | 21 | 207.91 |
| 07/24/2026 18:24 | 100 | 207.96 |
| 07/24/2026 18:24 | 100 | 207.96 |
| 07/24/2026 18:24 | 1 | 208.22 |
| 07/24/2026 18:23 | 1 | 208.04 |
| 07/24/2026 18:23 | 1 | 208.04 |
| 07/24/2026 18:23 | 12 | 208.11 |
| 07/24/2026 18:23 | 100 | 208.14 |
| 07/24/2026 18:23 | 1 | 208.23 |
| 07/24/2026 18:23 | 3 | 208.30 |
| 07/24/2026 18:22 | 1 | 208.23 |
| 07/24/2026 18:22 | 2 | 208.12 |
| 07/24/2026 18:22 | 3 | 208.11 |
| 07/24/2026 18:22 | 5 | 208.11 |
| 07/24/2026 18:22 | 1 | 208.11 |
| 07/24/2026 18:22 | 1 | 208.11 |
| 07/24/2026 18:22 | 1 | 208.05 |
| 07/24/2026 18:22 | 100 | 208.04 |
| 07/24/2026 18:22 | 27 | 208.04 |
| 07/24/2026 18:22 | 1 | 207.97 |
| 07/24/2026 18:21 | 11 | 207.80 |
| 07/24/2026 18:21 | 4 | 207.80 |
| 07/24/2026 18:21 | 3 | 207.76 |
| 07/24/2026 18:21 | 2 | 207.76 |
| 07/24/2026 18:21 | 2 | 207.76 |
| 07/24/2026 18:20 | 3 | 207.80 |
| 07/24/2026 18:20 | 6 | 207.80 |
| 07/24/2026 18:20 | 1 | 207.80 |
| 07/24/2026 18:20 | 13 | 207.80 |
| 07/24/2026 18:20 | 1 | 207.75 |
| 07/24/2026 18:20 | 4 | 207.66 |
| 07/24/2026 18:20 | 4 | 207.63 |
| 07/24/2026 18:20 | 100 | 207.63 |
| 07/24/2026 18:20 | 50 | 207.46 |
| 07/24/2026 18:20 | 1 | 207.46 |
| 07/24/2026 18:19 | 7 | 207.54 |
| 07/24/2026 18:19 | 1 | 207.54 |
| 07/24/2026 18:19 | 8 | 207.50 |
| 07/24/2026 18:19 | 100 | 207.50 |
| 07/24/2026 18:18 | 20 | 207.48 |
| 07/24/2026 18:18 | 1 | 207.50 |
| 07/24/2026 18:18 | 1 | 207.57 |
| 07/24/2026 18:17 | 1 | 207.48 |
| 07/24/2026 18:17 | 13 | 207.56 |
| 07/24/2026 18:17 | 15 | 207.60 |
| 07/24/2026 18:17 | 1 | 207.60 |
| 07/24/2026 18:17 | 1 | 207.57 |
| 07/24/2026 18:15 | 1 | 207.55 |
| 07/24/2026 18:15 | 1 | 207.595 |
| 07/24/2026 18:15 | 2 | 207.70 |
| 07/24/2026 18:15 | 1 | 207.54 |
| 07/24/2026 18:15 | 8 | 207.62 |
| 07/24/2026 18:15 | 1 | 207.65 |
| 07/24/2026 18:15 | 15 | 207.73 |
| 07/24/2026 18:15 | 1 | 207.73 |
| 07/24/2026 18:14 | 1 | 207.65 |
| 07/24/2026 18:14 | 1 | 207.62 |
| 07/24/2026 18:14 | 4 | 207.68 |
| 07/24/2026 18:13 | 9 | 207.555 |
| 07/24/2026 18:13 | 2 | 207.555 |
| 07/24/2026 18:13 | 1 | 207.525 |
| 07/24/2026 18:12 | 1 | 207.62 |
| 07/24/2026 18:12 | 1 | 207.88 |
| 07/24/2026 18:12 | 1 | 207.83 |
| 07/24/2026 18:11 | 1 | 207.78 |
| 07/24/2026 18:11 | 1 | 207.80 |
| 07/24/2026 18:11 | 1 | 207.83 |
| 07/24/2026 18:11 | 1 | 207.825 |
| 07/24/2026 18:11 | 20 | 207.79 |
| 07/24/2026 18:11 | 20 | 207.80 |
| 07/24/2026 18:11 | 1 | 207.81 |
| 07/24/2026 18:10 | 2 | 207.83 |
| 07/24/2026 18:10 | 9 | 207.78 |
| 07/24/2026 18:10 | 1 | 207.78 |
| 07/24/2026 18:10 | 1 | 207.72 |
| 07/24/2026 18:07 | 22 | 207.69 |
| 07/24/2026 18:07 | 22 | 207.22 |
| 07/24/2026 18:07 | 10 | 207.33 |
| 07/24/2026 18:07 | 8 | 207.41 |
| 07/24/2026 18:07 | 2 | 207.41 |
| 07/24/2026 18:07 | 2 | 207.22 |
| 07/24/2026 18:06 | 1 | 207.39 |
| 07/24/2026 18:06 | 4 | 207.46 |
| 07/24/2026 18:06 | 74 | 207.46 |
| 07/24/2026 18:06 | 2 | 207.46 |
| 07/24/2026 18:06 | 1 | 207.46 |
| 07/24/2026 18:06 | 1 | 207.455 |
| 07/24/2026 18:04 | 25 | 207.48 |
| 07/24/2026 18:04 | 1 | 207.62 |
| 07/24/2026 18:04 | 3 | 207.58 |
| 07/24/2026 18:04 | 1 | 207.60 |
| 07/24/2026 18:04 | 99 | 207.41 |
| 07/24/2026 18:04 | 1 | 207.52 |
| 07/24/2026 18:04 | 18 | 207.61 |
| 07/24/2026 18:04 | 1 | 207.56 |
| 07/24/2026 18:01 | 16 | 207.30 |
| 07/24/2026 18:01 | 1 | 207.29 |
| 07/24/2026 18:00 | 5 | 207.31 |
| 07/24/2026 18:00 | 2 | 207.31 |
| 07/24/2026 18:00 | 22 | 207.31 |
| 07/24/2026 18:00 | 1 | 207.40 |
| 07/24/2026 18:00 | 5 | 207.40 |
| 07/24/2026 18:00 | 1 | 207.43 |
| 07/24/2026 18:00 | 1 | 207.34 |
| 07/24/2026 18:00 | 9 | 207.34 |
| 07/24/2026 18:00 | 5 | 207.50 |
| 07/24/2026 18:00 | 1 | 207.50 |
| 07/24/2026 18:00 | 2 | 207.50 |
| 07/24/2026 17:59 | 1 | 207.52 |
| 07/24/2026 17:59 | 1 | 207.52 |
| 07/24/2026 17:59 | 1 | 207.61 |
| 07/24/2026 17:59 | 1 | 207.60 |
| 07/24/2026 17:59 | 31 | 207.60 |
| 07/24/2026 17:59 | 1 | 207.62 |
| 07/24/2026 17:58 | 32 | 207.63 |
| 07/24/2026 17:58 | 32 | 207.62 |
| 07/24/2026 17:58 | 32 | 207.62 |
| 07/24/2026 17:58 | 21 | 207.66 |
| 07/24/2026 17:58 | 21 | 207.66 |
| 07/24/2026 17:58 | 23 | 207.66 |
| 07/24/2026 17:58 | 23 | 207.69 |
| 07/24/2026 17:58 | 23 | 207.74 |
| 07/24/2026 17:58 | 23 | 207.80 |
| 07/24/2026 17:58 | 5 | 207.83 |
| 07/24/2026 17:58 | 5 | 207.80 |
| 07/24/2026 17:58 | 100 | 207.80 |
| 07/24/2026 17:58 | 30 | 207.82 |
| 07/24/2026 17:58 | 70 | 207.82 |
| 07/24/2026 17:58 | 30 | 207.83 |
| 07/24/2026 17:57 | 5 | 208.01 |
| 07/24/2026 17:57 | 36 | 208.02 |
| 07/24/2026 17:57 | 5 | 208.02 |
| 07/24/2026 17:57 | 1 | 208.17 |
| 07/24/2026 17:57 | 36 | 208.05 |
| 07/24/2026 17:57 | 4 | 208.05 |
| 07/24/2026 17:57 | 1 | 208.05 |
| 07/24/2026 17:57 | 12 | 208.04 |
| 07/24/2026 17:57 | 100 | 207.87 |
| 07/24/2026 17:57 | 100 | 207.92 |
| 07/24/2026 17:57 | 20 | 207.83 |
| 07/24/2026 17:57 | 100 | 207.84 |
| 07/24/2026 17:57 | 36 | 207.84 |
| 07/24/2026 17:57 | 200 | 207.84 |
| 07/24/2026 17:57 | 1 | 207.86 |
| 07/24/2026 17:56 | 4 | 208.25 |
| 07/24/2026 17:56 | 4 | 208.25 |
| 07/24/2026 17:56 | 2 | 208.25 |
| 07/24/2026 17:56 | 1 | 208.19 |
| 07/24/2026 17:56 | 1 | 208.15 |
| 07/24/2026 17:56 | 36 | 207.84 |
| 07/24/2026 17:56 | 100 | 207.85 |
| 07/24/2026 17:56 | 1 | 208.00 |
| 07/24/2026 17:56 | 2 | 208.00 |
| 07/24/2026 17:56 | 3 | 208.07 |
| 07/24/2026 17:56 | 1 | 208.01 |
| 07/24/2026 17:56 | 3 | 208.05 |
| 07/24/2026 17:56 | 1 | 207.94 |
| 07/24/2026 17:55 | 9 | 207.97 |
| 07/24/2026 17:55 | 1 | 207.97 |
| 07/24/2026 17:55 | 10 | 207.94 |
| 07/24/2026 17:55 | 23 | 207.86 |
| 07/24/2026 17:55 | 5 | 207.71 |
| 07/24/2026 17:54 | 10 | 207.70 |
| 07/24/2026 17:54 | 1 | 207.67 |
| 07/24/2026 17:54 | 1 | 207.71 |
| 07/24/2026 17:54 | 10 | 207.66 |
| 07/24/2026 17:53 | 1 | 207.60 |
| 07/24/2026 17:53 | 19 | 207.59 |
| 07/24/2026 17:53 | 4 | 207.48 |
| 07/24/2026 17:52 | 4 | 207.59 |
| 07/24/2026 17:52 | 23 | 207.58 |
| 07/24/2026 17:52 | 100 | 207.55 |
| 07/24/2026 17:52 | 20 | 207.30 |
| 07/24/2026 17:52 | 4 | 207.32 |
| 07/24/2026 17:52 | 14 | 207.55 |
| 07/24/2026 17:52 | 14 | 207.55 |
| 07/24/2026 17:52 | 22 | 207.58 |
| 07/24/2026 17:52 | 37 | 207.58 |
| 07/24/2026 17:52 | 4 | 207.48 |
| 07/24/2026 17:51 | 100 | 207.53 |
| 07/24/2026 17:51 | 20 | 207.52 |
| 07/24/2026 17:51 | 100 | 207.52 |
| 07/24/2026 17:50 | 42 | 207.34 |
| 07/24/2026 17:50 | 100 | 207.34 |
| 07/24/2026 17:50 | 72 | 207.34 |
| 07/24/2026 17:50 | 8 | 207.34 |
| 07/24/2026 17:50 | 20 | 207.34 |
| 07/24/2026 17:48 | 2 | 207.04 |
| 07/24/2026 17:48 | 6 | 206.99 |
| 07/24/2026 17:48 | 68 | 207.01 |
| 07/24/2026 17:47 | 25 | 207.27 |
| 07/24/2026 17:46 | 1 | 207.41 |
| 07/24/2026 17:46 | 28 | 207.25 |
| 07/24/2026 17:46 | 32 | 207.25 |
| 07/24/2026 17:46 | 100 | 207.25 |
| 07/24/2026 17:46 | 100 | 207.29 |
| 07/24/2026 17:46 | 1 | 207.53 |
| 07/24/2026 17:45 | 1 | 207.54 |
| 07/24/2026 17:45 | 2 | 207.54 |
| 07/24/2026 17:45 | 1 | 207.60 |
| 07/24/2026 17:44 | 1 | 207.76 |
| 07/24/2026 17:41 | 1 | 207.52 |
| 07/24/2026 17:41 | 18 | 207.525 |
| 07/24/2026 17:41 | 1 | 207.525 |
| 07/24/2026 17:41 | 21 | 207.77 |
| 07/24/2026 17:39 | 1 | 207.74 |
| 07/24/2026 17:37 | 3 | 207.235 |
| 07/24/2026 17:37 | 3 | 207.275 |
| 07/24/2026 17:37 | 1 | 207.275 |
| 07/24/2026 17:37 | 5 | 207.275 |
| 07/24/2026 17:37 | 1 | 207.275 |
| 07/24/2026 17:36 | 8 | 207.51 |
| 07/24/2026 17:36 | 1 | 207.51 |
| 07/24/2026 17:35 | 12 | 207.475 |
| 07/24/2026 17:35 | 1 | 207.475 |
| 07/24/2026 17:34 | 2 | 207.26 |
| 07/24/2026 17:34 | 30 | 207.26 |
| 07/24/2026 17:34 | 2 | 207.54 |
| 07/24/2026 17:34 | 1 | 207.545 |
| 07/24/2026 17:34 | 1 | 207.60 |
| 07/24/2026 17:34 | 100 | 207.64 |
| 07/24/2026 17:34 | 1 | 207.71 |
| 07/24/2026 17:32 | 8 | 207.82 |
| 07/24/2026 17:32 | 100 | 207.67 |
| 07/24/2026 17:32 | 100 | 207.52 |
| 07/24/2026 17:32 | 100 | 207.44 |
| 07/24/2026 17:32 | 100 | 207.44 |
| 07/24/2026 17:32 | 4 | 207.45 |
| 07/24/2026 17:32 | 1 | 207.72 |
| 07/24/2026 17:32 | 88 | 207.52 |
| 07/24/2026 17:32 | 12 | 207.52 |
| 07/24/2026 17:30 | 1 | 207.38 |
| 07/24/2026 17:30 | 3 | 207.23 |
| 07/24/2026 17:30 | 6 | 207.23 |
| 07/24/2026 17:30 | 1 | 207.35 |
| 07/24/2026 17:29 | 2 | 207.35 |
| 07/24/2026 17:29 | 1 | 207.35 |
| 07/24/2026 17:29 | 1 | 207.345 |
| 07/24/2026 17:28 | 1 | 207.23 |
| 07/24/2026 17:28 | 5 | 207.24 |
| 07/24/2026 17:28 | 100 | 207.20 |
| 07/24/2026 17:28 | 8 | 207.26 |
| 07/24/2026 17:28 | 29 | 207.46 |
| 07/24/2026 17:28 | 1 | 207.46 |
| 07/24/2026 17:27 | 100 | 206.92 |
| 07/24/2026 17:27 | 1 | 207.13 |
| 07/24/2026 17:26 | 1 | 207.06 |
| 07/24/2026 17:25 | 2 | 207.02 |
| 07/24/2026 17:25 | 1 | 207.02 |
| 07/24/2026 17:25 | 1 | 207.03 |
| 07/24/2026 17:24 | 5 | 206.66 |
| 07/24/2026 17:24 | 1 | 206.665 |
| 07/24/2026 17:24 | 1 | 206.75 |
| 07/24/2026 17:23 | 1 | 206.855 |
| 07/24/2026 17:23 | 1 | 206.805 |
| 07/24/2026 17:22 | 4 | 206.73 |
| 07/24/2026 17:22 | 1 | 206.57 |
| 07/24/2026 17:21 | 1 | 206.93 |
| 07/24/2026 17:21 | 4 | 206.89 |
| 07/24/2026 17:21 | 4 | 206.93 |
| 07/24/2026 17:21 | 8 | 206.93 |
| 07/24/2026 17:21 | 126 | 207.03 |
| 07/24/2026 17:21 | 7 | 207.03 |
| 07/24/2026 17:21 | 6 | 207.03 |
| 07/24/2026 17:21 | 20 | 206.90 |
| 07/24/2026 17:21 | 100 | 206.81 |
| 07/24/2026 17:21 | 26 | 206.63 |
| 07/24/2026 17:21 | 1 | 206.63 |
| 07/24/2026 17:21 | 3 | 206.57 |
| 07/24/2026 17:21 | 43 | 206.57 |
| 07/24/2026 17:21 | 27 | 206.54 |
| 07/24/2026 17:20 | 1 | 206.37 |
| 07/24/2026 17:20 | 100 | 206.34 |
| 07/24/2026 17:20 | 10 | 206.34 |
| 07/24/2026 17:20 | 7 | 206.34 |
| 07/24/2026 17:20 | 2 | 206.34 |
| 07/24/2026 17:20 | 1 | 206.34 |
| 07/24/2026 17:20 | 3 | 206.19 |
| 07/24/2026 17:20 | 3 | 206.09 |
| 07/24/2026 17:19 | 1 | 205.59 |
| 07/24/2026 17:19 | 1 | 206.14 |
| 07/24/2026 17:18 | 3 | 205.72 |
| 07/24/2026 17:18 | 1 | 205.88 |
| 07/24/2026 17:18 | 1 | 205.93 |
| 07/24/2026 17:18 | 3 | 205.935 |
| 07/24/2026 17:17 | 1 | 205.94 |
| 07/24/2026 17:17 | 100 | 205.69 |
| 07/24/2026 17:16 | 25 | 206.06 |
| 07/24/2026 17:16 | 1 | 206.06 |
| 07/24/2026 17:15 | 1 | 206.065 |
| 07/24/2026 17:15 | 2 | 206.065 |
| 07/24/2026 17:15 | 100 | 205.82 |
| 07/24/2026 17:15 | 100 | 206.08 |
| 07/24/2026 17:15 | 24 | 206.04 |
| 07/24/2026 17:15 | 40 | 205.72 |
| 07/24/2026 17:15 | 60 | 205.72 |
| 07/24/2026 17:15 | 100 | 205.70 |
| 07/24/2026 17:15 | 40 | 205.72 |
| 07/24/2026 17:15 | 100 | 205.71 |
| 07/24/2026 17:15 | 25 | 205.585 |
| 07/24/2026 17:14 | 3 | 205.715 |
| 07/24/2026 17:14 | 1 | 205.715 |
| 07/24/2026 17:14 | 1 | 205.76 |
| 07/24/2026 17:14 | 96 | 205.76 |
| 07/24/2026 17:14 | 4 | 205.76 |
| 07/24/2026 17:14 | 1 | 205.74 |
| 07/24/2026 17:14 | 1 | 205.28 |
| 07/24/2026 17:14 | 3 | 205.32 |
| 07/24/2026 17:13 | 25 | 205.30 |
| 07/24/2026 17:13 | 1 | 205.30 |
| 07/24/2026 17:13 | 40 | 205.275 |
| 07/24/2026 17:13 | 1 | 205.275 |
| 07/24/2026 17:12 | 4 | 204.99 |
| 07/24/2026 17:11 | 29 | 205.12 |
| 07/24/2026 17:11 | 5 | 205.46 |
| 07/24/2026 17:11 | 12 | 205.46 |
| 07/24/2026 17:11 | 90 | 205.73 |
| 07/24/2026 17:11 | 10 | 205.73 |
| 07/24/2026 17:11 | 650 | 205.65 |
| 07/24/2026 17:11 | 1 | 205.64 |
| 07/24/2026 17:11 | 6 | 205.63 |
| 07/24/2026 17:11 | 25 | 205.45 |
| 07/24/2026 17:10 | 1 | 205.07 |
| 07/24/2026 17:10 | 20 | 204.68 |
| 07/24/2026 17:10 | 80 | 204.75 |
| 07/24/2026 17:10 | 20 | 204.75 |
| 07/24/2026 17:10 | 1 | 204.94 |
| 07/24/2026 17:10 | 299 | 204.94 |
| 07/24/2026 17:10 | 1 | 204.92 |
| 07/24/2026 17:10 | 100 | 204.86 |
| 07/24/2026 17:10 | 21 | 204.85 |
| 07/24/2026 17:10 | 34 | 204.85 |
| 07/24/2026 17:10 | 1 | 204.485 |
| 07/24/2026 17:10 | 2 | 204.53 |
| 07/24/2026 17:10 | 2 | 204.30 |
| 07/24/2026 17:09 | 90 | 204.36 |
| 07/24/2026 17:09 | 100 | 204.38 |
| 07/24/2026 17:09 | 1 | 204.51 |
| 07/24/2026 17:09 | 50 | 204.65 |
| 07/24/2026 17:09 | 99 | 204.57 |
| 07/24/2026 17:09 | 1 | 204.62 |
| 07/24/2026 17:09 | 1 | 205.045 |
| 07/24/2026 17:07 | 100 | 204.70 |
| 07/24/2026 17:07 | 100 | 204.70 |
| 07/24/2026 17:07 | 78 | 204.50 |
| 07/24/2026 17:07 | 17 | 204.54 |
| 07/24/2026 17:06 | 17 | 204.55 |
| 07/24/2026 17:06 | 20 | 204.94 |
| 07/24/2026 17:06 | 1 | 205.03 |
| 07/24/2026 17:04 | 12 | 204.93 |
| 07/24/2026 17:04 | 99 | 204.93 |
| 07/24/2026 17:03 | 1 | 204.845 |
| 07/24/2026 17:03 | 1 | 204.86 |
| 07/24/2026 17:01 | 1 | 204.88 |
| 07/24/2026 17:01 | 9 | 204.98 |
| 07/24/2026 17:01 | 2 | 204.98 |
| 07/24/2026 17:01 | 1 | 205.17 |
| 07/24/2026 17:01 | 60 | 205.12 |
| 07/24/2026 17:01 | 27 | 205.33 |
| 07/24/2026 17:01 | 1 | 205.33 |
| 07/24/2026 17:01 | 1 | 205.34 |
| 07/24/2026 17:01 | 1 | 205.32 |
| 07/24/2026 17:00 | 1 | 205.00 |
| 07/24/2026 17:00 | 1 | 205.11 |
| 07/24/2026 16:59 | 100 | 204.98 |
| 07/24/2026 16:59 | 100 | 204.98 |
| 07/24/2026 16:59 | 5 | 205.10 |
| 07/24/2026 16:59 | 1 | 205.06 |
| 07/24/2026 16:59 | 1 | 205.06 |
| 07/24/2026 16:59 | 1 | 205.03 |
| 07/24/2026 16:59 | 13 | 204.98 |
| 07/24/2026 16:59 | 100 | 204.98 |
| 07/24/2026 16:59 | 100 | 204.96 |
| 07/24/2026 16:59 | 4 | 204.95 |
| 07/24/2026 16:59 | 100 | 204.95 |
| 07/24/2026 16:58 | 1 | 204.63 |
| 07/24/2026 16:58 | 8 | 204.68 |
| 07/24/2026 16:57 | 2 | 204.81 |
| 07/24/2026 16:57 | 7 | 204.94 |
| 07/24/2026 16:57 | 7 | 204.94 |
| 07/24/2026 16:57 | 1 | 204.84 |
| 07/24/2026 16:56 | 20 | 204.84 |
| 07/24/2026 16:56 | 1 | 204.84 |
| 07/24/2026 16:56 | 9 | 204.82 |
| 07/24/2026 16:56 | 1 | 204.82 |
| 07/24/2026 16:56 | 18 | 204.62 |
| 07/24/2026 16:56 | 100 | 204.63 |
| 07/24/2026 16:56 | 20 | 204.63 |
| 07/24/2026 16:56 | 100 | 204.63 |
| 07/24/2026 16:56 | 15 | 204.66 |
| 07/24/2026 16:56 | 5 | 204.66 |
| 07/24/2026 16:56 | 1 | 204.65 |
| 07/24/2026 16:55 | 1 | 204.62 |
| 07/24/2026 16:55 | 1 | 204.33 |
| 07/24/2026 16:55 | 1 | 204.26 |
| 07/24/2026 16:53 | 3 | 204.25 |
| 07/24/2026 16:53 | 40 | 204.39 |
| 07/24/2026 16:53 | 40 | 204.34 |
| 07/24/2026 16:53 | 2 | 203.94 |
| 07/24/2026 16:53 | 1 | 203.94 |
| 07/24/2026 16:52 | 30 | 203.59 |
| 07/24/2026 16:52 | 70 | 203.59 |
| 07/24/2026 16:52 | 30 | 203.60 |
| 07/24/2026 16:52 | 2 | 203.72 |
| 07/24/2026 16:52 | 1 | 203.77 |
| 07/24/2026 16:52 | 1 | 203.80 |
| 07/24/2026 16:52 | 42 | 203.93 |
| 07/24/2026 16:52 | 1 | 203.93 |
| 07/24/2026 16:50 | 5 | 204.00 |
| 07/24/2026 16:50 | 2 | 203.80 |
| 07/24/2026 16:50 | 3 | 203.80 |
| 07/24/2026 16:50 | 1 | 203.755 |
| 07/24/2026 16:50 | 100 | 203.80 |
| 07/24/2026 16:49 | 1 | 203.77 |
| 07/24/2026 16:49 | 1 | 203.80 |
| 07/24/2026 16:49 | 1 | 203.61 |
| 07/24/2026 16:49 | 1 | 203.60 |
| 07/24/2026 16:49 | 1 | 203.035 |
| 07/24/2026 16:49 | 1 | 203.035 |
| 07/24/2026 16:49 | 100 | 203.08 |
| 07/24/2026 16:49 | 100 | 203.07 |
| 07/24/2026 16:49 | 100 | 203.07 |
| 07/24/2026 16:49 | 100 | 203.07 |
| 07/24/2026 16:48 | 1 | 202.755 |
| 07/24/2026 16:48 | 10 | 202.69 |
| 07/24/2026 16:47 | 40 | 202.86 |
| 07/24/2026 16:47 | 1 | 202.78 |
| 07/24/2026 16:47 | 99 | 202.78 |
| 07/24/2026 16:47 | 1 | 202.85 |
| 07/24/2026 16:47 | 1 | 203.095 |
| 07/24/2026 16:47 | 1 | 203.15 |
| 07/24/2026 16:47 | 1 | 203.05 |
| 07/24/2026 16:47 | 1 | 203.02 |
| 07/24/2026 16:47 | 60 | 203.03 |
| 07/24/2026 16:47 | 100 | 203.03 |
| 07/24/2026 16:46 | 1 | 203.135 |
| 07/24/2026 16:46 | 25 | 203.08 |
| 07/24/2026 16:46 | 25 | 203.08 |
| 07/24/2026 16:46 | 25 | 203.08 |
| 07/24/2026 16:46 | 25 | 203.08 |
| 07/24/2026 16:46 | 1 | 203.05 |
| 07/24/2026 16:46 | 1 | 202.95 |
| 07/24/2026 16:46 | 48 | 203.125 |
| 07/24/2026 16:46 | 1 | 203.125 |
| 07/24/2026 16:46 | 6 | 203.11 |
| 07/24/2026 16:46 | 1 | 203.10 |
| 07/24/2026 16:46 | 1 | 203.06 |
| 07/24/2026 16:46 | 4 | 202.90 |
| 07/24/2026 16:46 | 1 | 202.95 |
| 07/24/2026 16:45 | 1 | 203.08 |
| 07/24/2026 16:45 | 1 | 203.19 |
| 07/24/2026 16:45 | 1 | 203.45 |
| 07/24/2026 16:45 | 1 | 203.87 |
| 07/24/2026 16:45 | 2 | 203.705 |
| 07/24/2026 16:45 | 1 | 203.705 |
| 07/24/2026 16:44 | 1 | 203.705 |
| 07/24/2026 16:44 | 1 | 203.705 |
| 07/24/2026 16:43 | 1 | 203.52 |
| 07/24/2026 16:43 | 1 | 203.52 |
| 07/24/2026 16:43 | 1 | 203.41 |
| 07/24/2026 16:43 | 25 | 203.32 |
| 07/24/2026 16:43 | 4 | 203.32 |
| 07/24/2026 16:43 | 1 | 203.07 |
| 07/24/2026 16:43 | 10 | 203.04 |
| 07/24/2026 16:42 | 1 | 203.10 |
| 07/24/2026 16:42 | 1 | 203.165 |
| 07/24/2026 16:42 | 55 | 203.13 |
| 07/24/2026 16:42 | 6 | 203.09 |
| 07/24/2026 16:42 | 5 | 203.00 |
| 07/24/2026 16:42 | 46 | 203.11 |
| 07/24/2026 16:42 | 100 | 203.13 |
| 07/24/2026 16:42 | 353 | 203.13 |
| 07/24/2026 16:42 | 99 | 203.21 |
| 07/24/2026 16:42 | 1 | 203.26 |
| 07/24/2026 16:42 | 20 | 203.54 |
| 07/24/2026 16:42 | 1 | 203.55 |
| 07/24/2026 16:42 | 30 | 203.55 |
| 07/24/2026 16:42 | 70 | 203.55 |
| 07/24/2026 16:42 | 30 | 203.56 |
| 07/24/2026 16:41 | 1 | 203.64 |
| 07/24/2026 16:41 | 1 | 203.64 |
| 07/24/2026 16:41 | 25 | 203.64 |
| 07/24/2026 16:41 | 25 | 203.64 |
| 07/24/2026 16:40 | 1 | 203.68 |
| 07/24/2026 16:40 | 1 | 203.62 |
| 07/24/2026 16:40 | 1 | 203.58 |
| 07/24/2026 16:39 | 1 | 203.71 |
| 07/24/2026 16:39 | 1 | 203.64 |
| 07/24/2026 16:39 | 1 | 203.59 |
| 07/24/2026 16:39 | 1 | 203.57 |
| 07/24/2026 16:39 | 30 | 203.71 |
| 07/24/2026 16:39 | 20 | 203.84 |
| 07/24/2026 16:39 | 5 | 203.98 |
| 07/24/2026 16:39 | 8 | 203.85 |
| 07/24/2026 16:39 | 25 | 203.85 |
| 07/24/2026 16:39 | 65 | 203.85 |
| 07/24/2026 16:39 | 2 | 203.85 |
| 07/24/2026 16:39 | 1 | 203.85 |
| 07/24/2026 16:39 | 1 | 203.85 |
| 07/24/2026 16:39 | 100 | 203.85 |
| 07/24/2026 16:39 | 4 | 203.86 |
| 07/24/2026 16:39 | 5 | 204.02 |
| 07/24/2026 16:38 | 1 | 204.01 |
| 07/24/2026 16:38 | 1 | 203.96 |
| 07/24/2026 16:38 | 10 | 203.89 |
| 07/24/2026 16:38 | 10 | 203.78 |
| 07/24/2026 16:38 | 99 | 203.70 |
| 07/24/2026 16:38 | 1 | 203.70 |
| 07/24/2026 16:38 | 10 | 203.91 |
| 07/24/2026 16:38 | 90 | 203.94 |
| 07/24/2026 16:38 | 10 | 203.93 |
| 07/24/2026 16:37 | 1 | 203.83 |
| 07/24/2026 16:37 | 1 | 203.84 |
| 07/24/2026 16:37 | 1 | 203.88 |
| 07/24/2026 16:37 | 1 | 203.73 |
| 07/24/2026 16:37 | 1 | 203.83 |
| 07/24/2026 16:37 | 20 | 203.57 |
| 07/24/2026 16:37 | 1 | 203.63 |
| 07/24/2026 16:37 | 1 | 203.71 |
| 07/24/2026 16:37 | 21 | 203.74 |
| 07/24/2026 16:37 | 21 | 203.65 |
| 07/24/2026 16:37 | 1 | 204.00 |
| 07/24/2026 16:37 | 1 | 203.70 |
| 07/24/2026 16:36 | 1 | 203.73 |
| 07/24/2026 16:36 | 34 | 203.95 |
| 07/24/2026 16:36 | 1 | 204.27 |
| 07/24/2026 16:36 | 1 | 204.35 |
| 07/24/2026 16:36 | 1 | 204.22 |
| 07/24/2026 16:35 | 1 | 204.29 |
| 07/24/2026 16:35 | 1 | 204.44 |
| 07/24/2026 16:35 | 1 | 203.80 |
| 07/24/2026 16:35 | 10 | 203.81 |
| 07/24/2026 16:35 | 1 | 203.85 |
| 07/24/2026 16:35 | 12 | 203.88 |
| 07/24/2026 16:34 | 1 | 203.99 |
| 07/24/2026 16:34 | 1 | 204.00 |
| 07/24/2026 16:34 | 1 | 204.07 |
| 07/24/2026 16:34 | 1 | 204.00 |
| 07/24/2026 16:34 | 2 | 204.02 |
| 07/24/2026 16:34 | 1 | 204.09 |
| 07/24/2026 16:33 | 1 | 204.28 |
| 07/24/2026 16:33 | 11 | 204.39 |
| 07/24/2026 16:33 | 100 | 204.21 |
| 07/24/2026 16:33 | 55 | 204.16 |
| 07/24/2026 16:32 | 3 | 204.31 |
| 07/24/2026 16:32 | 3 | 204.31 |
| 07/24/2026 16:32 | 20 | 204.32 |
| 07/24/2026 16:31 | 1 | 204.485 |
| 07/24/2026 16:31 | 1 | 204.73 |
| 07/24/2026 16:30 | 1 | 204.35 |
| 07/24/2026 16:30 | 4 | 204.28 |
| 07/24/2026 16:30 | 16 | 204.28 |
| 07/24/2026 16:30 | 60 | 204.47 |
| 07/24/2026 16:30 | 2 | 204.47 |
| 07/24/2026 16:30 | 100 | 204.48 |
| 07/24/2026 16:30 | 1 | 204.77 |
| 07/24/2026 16:30 | 3 | 204.95 |
| 07/24/2026 16:30 | 1 | 205.16 |
| 07/24/2026 16:29 | 1 | 205.34 |
| 07/24/2026 16:29 | 1 | 205.29 |
| 07/24/2026 16:29 | 100 | 205.005 |
| 07/24/2026 16:29 | 1 | 205.38 |
| 07/24/2026 16:29 | 1 | 205.23 |
| 07/24/2026 16:29 | 20 | 205.20 |
| 07/24/2026 16:29 | 100 | 205.20 |
| 07/24/2026 16:29 | 60 | 205.19 |
| 07/24/2026 16:29 | 40 | 205.19 |
| 07/24/2026 16:29 | 60 | 205.14 |
| 07/24/2026 16:29 | 6 | 204.84 |
| 07/24/2026 16:28 | 1 | 204.995 |
| 07/24/2026 16:27 | 6 | 205.00 |
| 07/24/2026 16:27 | 4 | 205.00 |
| 07/24/2026 16:27 | 1 | 205.24 |
| 07/24/2026 16:27 | 1 | 205.31 |
| 07/24/2026 16:26 | 1 | 205.39 |
| 07/24/2026 16:26 | 100 | 205.26 |
| 07/24/2026 16:26 | 100 | 205.11 |
| 07/24/2026 16:26 | 1 | 205.165 |
| 07/24/2026 16:26 | 1 | 205.11 |
| 07/24/2026 16:25 | 100 | 205.19 |
| 07/24/2026 16:24 | 1 | 204.90 |
| 07/24/2026 16:24 | 3 | 205.06 |
| 07/24/2026 16:24 | 1 | 205.06 |
| 07/24/2026 16:24 | 10 | 205.06 |
| 07/24/2026 16:24 | 100 | 205.27 |
| 07/24/2026 16:24 | 3 | 205.27 |
| 07/24/2026 16:24 | 10 | 205.38 |
| 07/24/2026 16:24 | 10 | 205.39 |
| 07/24/2026 16:24 | 10 | 205.39 |
| 07/24/2026 16:24 | 1 | 205.47 |
| 07/24/2026 16:21 | 30 | 205.72 |
| 07/24/2026 16:21 | 95 | 205.72 |
| 07/24/2026 16:21 | 5 | 205.72 |
| 07/24/2026 16:21 | 27 | 205.58 |
| 07/24/2026 16:21 | 2 | 205.41 |
| 07/24/2026 16:21 | 2 | 205.20 |
| 07/24/2026 16:21 | 3 | 205.20 |
| 07/24/2026 16:20 | 20 | 204.61 |
| 07/24/2026 16:20 | 2 | 204.62 |
| 07/24/2026 16:20 | 2 | 204.74 |
| 07/24/2026 16:20 | 2 | 204.74 |
| 07/24/2026 16:20 | 2 | 204.74 |
| 07/24/2026 16:20 | 6 | 205.385 |
| 07/24/2026 16:20 | 5 | 205.26 |
| 07/24/2026 16:19 | 48 | 204.83 |
| 07/24/2026 16:19 | 10 | 204.99 |
| 07/24/2026 16:19 | 1 | 204.89 |
| 07/24/2026 16:18 | 1 | 204.97 |
| 07/24/2026 16:18 | 1 | 205.00 |
| 07/24/2026 16:18 | 1 | 205.00 |
| 07/24/2026 16:18 | 3 | 205.00 |
| 07/24/2026 16:18 | 6 | 205.00 |
| 07/24/2026 16:18 | 1 | 205.00 |
| 07/24/2026 16:18 | 10 | 205.00 |
| 07/24/2026 16:18 | 2 | 205.00 |
| 07/24/2026 16:18 | 1 | 205.00 |
| 07/24/2026 16:18 | 9 | 205.00 |
| 07/24/2026 16:18 | 38 | 205.00 |
| 07/24/2026 16:18 | 3 | 205.00 |
| 07/24/2026 16:18 | 24 | 205.00 |
| 07/24/2026 16:18 | 56 | 205.00 |
| 07/24/2026 16:18 | 6 | 205.00 |
| 07/24/2026 16:18 | 3 | 205.00 |
| 07/24/2026 16:18 | 44 | 205.00 |
| 07/24/2026 16:18 | 64 | 205.00 |
| 07/24/2026 16:18 | 13 | 205.00 |
| 07/24/2026 16:18 | 1 | 205.00 |
| 07/24/2026 16:18 | 3 | 205.00 |
| 07/24/2026 16:18 | 2 | 205.00 |
| 07/24/2026 16:18 | 1 | 205.00 |
| 07/24/2026 16:18 | 2 | 205.00 |
| 07/24/2026 16:18 | 9 | 205.18 |
| 07/24/2026 16:18 | 1 | 205.18 |
| 07/24/2026 16:18 | 20 | 205.33 |
| 07/24/2026 16:18 | 46 | 205.43 |
| 07/24/2026 16:18 | 1 | 205.45 |
| 07/24/2026 16:18 | 1 | 205.49 |
| 07/24/2026 16:18 | 13 | 205.56 |
| 07/24/2026 16:18 | 3 | 205.62 |
| 07/24/2026 16:17 | 5 | 205.65 |
| 07/24/2026 16:17 | 5 | 205.71 |
| 07/24/2026 16:17 | 5 | 205.71 |
| 07/24/2026 16:16 | 1 | 205.83 |
| 07/24/2026 16:16 | 1 | 205.88 |
| 07/24/2026 16:16 | 98 | 205.95 |
| 07/24/2026 16:16 | 1 | 205.96 |
| 07/24/2026 16:16 | 3 | 206.00 |
| 07/24/2026 16:16 | 1 | 206.00 |
| 07/24/2026 16:16 | 1 | 206.00 |
| 07/24/2026 16:16 | 4 | 206.00 |
| 07/24/2026 16:16 | 5 | 206.00 |
| 07/24/2026 16:16 | 10 | 206.00 |
| 07/24/2026 16:16 | 1 | 206.03 |
| 07/24/2026 16:16 | 99 | 206.02 |
| 07/24/2026 16:16 | 1 | 206.03 |
| 07/24/2026 16:16 | 6 | 206.37 |
| 07/24/2026 16:16 | 100 | 206.49 |
| 07/24/2026 16:15 | 100 | 207.12 |
| 07/24/2026 16:15 | 100 | 207.12 |
| 07/24/2026 16:15 | 200 | 207.12 |
| 07/24/2026 16:15 | 100 | 207.13 |
| 07/24/2026 16:15 | 3 | 207.31 |
| 07/24/2026 16:15 | 1 | 207.39 |
| 07/24/2026 16:15 | 51 | 207.45 |
| 07/24/2026 16:15 | 49 | 207.45 |
| 07/24/2026 16:15 | 100 | 207.44 |
| 07/24/2026 16:15 | 100 | 207.47 |
| 07/24/2026 16:15 | 1 | 207.55 |
| 07/24/2026 16:15 | 1 | 207.53 |
| 07/24/2026 16:14 | 60 | 207.695 |
| 07/24/2026 16:14 | 5 | 207.81 |
| 07/24/2026 16:14 | 34 | 208.13 |
| 07/24/2026 16:13 | 2 | 207.79 |
| 07/24/2026 16:12 | 7 | 207.83 |
| 07/24/2026 16:12 | 20 | 207.67 |
| 07/24/2026 16:11 | 100 | 207.70 |
| 07/24/2026 16:10 | 5 | 207.34 |
| 07/24/2026 16:10 | 1 | 207.53 |
| 07/24/2026 16:10 | 100 | 207.51 |
| 07/24/2026 16:10 | 5 | 207.50 |
| 07/24/2026 16:10 | 22 | 207.47 |
| 07/24/2026 16:10 | 5 | 207.47 |
| 07/24/2026 16:09 | 1 | 206.44 |
| 07/24/2026 16:09 | 1 | 206.82 |
| 07/24/2026 16:08 | 8 | 207.15 |
| 07/24/2026 16:08 | 6 | 206.93 |
| 07/24/2026 16:07 | 9 | 206.36 |
| 07/24/2026 16:07 | 1 | 206.16 |
| 07/24/2026 16:06 | 8 | 206.01 |
| 07/24/2026 16:06 | 84 | 206.29 |
| 07/24/2026 16:06 | 9 | 206.29 |
| 07/24/2026 16:06 | 3 | 206.29 |
| 07/24/2026 16:06 | 4 | 206.29 |
| 07/24/2026 16:06 | 9 | 206.29 |
| 07/24/2026 16:06 | 10 | 206.35 |
| 07/24/2026 16:06 | 1 | 206.29 |
| 07/24/2026 16:06 | 1 | 206.29 |
| 07/24/2026 16:06 | 1 | 206.30 |
| 07/24/2026 16:06 | 3 | 206.40 |
| 07/24/2026 16:06 | 2 | 206.44 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 2 | 206.45 |
| 07/24/2026 16:06 | 28 | 206.50 |
| 07/24/2026 16:06 | 10 | 206.50 |
| 07/24/2026 16:06 | 50 | 206.50 |
| 07/24/2026 16:06 | 12 | 206.51 |
| 07/24/2026 16:06 | 17 | 207.17 |
| 07/24/2026 16:06 | 83 | 207.17 |
| 07/24/2026 16:06 | 17 | 207.17 |
| 07/24/2026 16:06 | 100 | 207.29 |
| 07/24/2026 16:06 | 1 | 207.52 |
| 07/24/2026 16:06 | 100 | 207.49 |
| 07/24/2026 16:06 | 13 | 207.49 |
| 07/24/2026 16:06 | 87 | 207.49 |
| 07/24/2026 16:06 | 1 | 207.48 |
| 07/24/2026 16:05 | 11 | 207.20 |
| 07/24/2026 16:05 | 1 | 206.92 |
| 07/24/2026 16:05 | 16 | 207.24 |
| 07/24/2026 16:05 | 84 | 207.24 |
| 07/24/2026 16:05 | 90 | 207.23 |
| 07/24/2026 16:05 | 10 | 207.08 |
| 07/24/2026 16:05 | 25 | 206.82 |
| 07/24/2026 16:05 | 1 | 206.79 |
| 07/24/2026 16:05 | 4 | 206.83 |
| 07/24/2026 16:05 | 3 | 206.89 |
| 07/24/2026 16:05 | 3 | 206.90 |
| 07/24/2026 16:04 | 3 | 207.00 |
| 07/24/2026 16:04 | 1 | 207.00 |
| 07/24/2026 16:04 | 20 | 207.13 |
| 07/24/2026 16:04 | 5 | 207.28 |
| 07/24/2026 16:04 | 5 | 207.27 |
| 07/24/2026 16:03 | 5 | 207.12 |
| 07/24/2026 16:03 | 1 | 207.00 |
| 07/24/2026 16:03 | 2 | 207.00 |
| 07/24/2026 16:03 | 2 | 207.00 |
| 07/24/2026 16:03 | 2 | 207.00 |
| 07/24/2026 16:03 | 5 | 207.49 |
| 07/24/2026 16:03 | 5 | 207.60 |
| 07/24/2026 16:02 | 25 | 207.86 |
| 07/24/2026 16:02 | 25 | 207.95 |
| 07/24/2026 16:02 | 1 | 207.95 |
| 07/24/2026 16:02 | 99 | 208.00 |
| 07/24/2026 16:02 | 1 | 208.00 |
| 07/24/2026 16:02 | 5 | 208.20 |
| 07/24/2026 16:01 | 1 | 208.07 |
| 07/24/2026 16:01 | 1 | 208.10 |
| 07/24/2026 16:01 | 1 | 208.24 |
| 07/24/2026 16:01 | 45 | 208.25 |
| 07/24/2026 16:01 | 30 | 208.26 |
| 07/24/2026 16:01 | 28 | 208.26 |
| 07/24/2026 16:01 | 4 | 208.27 |
| 07/24/2026 16:01 | 1 | 208.27 |
| 07/24/2026 16:00 | 1 | 208.62 |
| 07/24/2026 16:00 | 1 | 208.58 |
| 07/24/2026 15:59 | 1 | 208.62 |
| 07/24/2026 15:59 | 100 | 208.50 |
| 07/24/2026 15:59 | 1 | 208.51 |
| 07/24/2026 15:59 | 25 | 208.61 |
| 07/24/2026 15:59 | 10 | 208.84 |
| 07/24/2026 15:58 | 10 | 208.82 |
| 07/24/2026 15:58 | 10 | 208.75 |
| 07/24/2026 15:58 | 38 | 208.82 |
| 07/24/2026 15:58 | 10 | 208.82 |
| 07/24/2026 15:56 | 93 | 208.31 |
| 07/24/2026 15:53 | 4 | 208.83 |
| 07/24/2026 15:53 | 1 | 208.01 |
| 07/24/2026 15:53 | 20 | 207.99 |
| 07/24/2026 15:53 | 100 | 207.99 |
| 07/24/2026 15:53 | 100 | 207.99 |
| 07/24/2026 15:53 | 25 | 207.70 |
| 07/24/2026 15:53 | 25 | 207.70 |
| 07/24/2026 15:53 | 25 | 207.70 |
| 07/24/2026 15:53 | 25 | 207.70 |
| 07/24/2026 15:53 | 5 | 207.72 |
| 07/24/2026 15:53 | 100 | 207.72 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 4 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:53 | 5 | 207.71 |
| 07/24/2026 15:52 | 10 | 207.85 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 1063 | 208.00 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 60 | 208.01 |
| 07/24/2026 15:52 | 85 | 208.00 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 3 | 208.00 |
| 07/24/2026 15:52 | 97 | 208.00 |
| 07/24/2026 15:52 | 9 | 208.20 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 1 | 208.00 |
| 07/24/2026 15:52 | 90 | 208.00 |
| 07/24/2026 15:52 | 9 | 208.19 |
| 07/24/2026 15:52 | 9 | 208.00 |
| 07/24/2026 15:52 | 20 | 208.00 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 76 | 208.00 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 12 | 208.00 |
| 07/24/2026 15:52 | 88 | 208.00 |
| 07/24/2026 15:52 | 9 | 208.16 |
| 07/24/2026 15:52 | 88 | 208.00 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 88 | 208.00 |
| 07/24/2026 15:52 | 12 | 208.00 |
| 07/24/2026 15:52 | 88 | 208.00 |
| 07/24/2026 15:52 | 12 | 208.00 |
| 07/24/2026 15:52 | 68 | 208.00 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 100 | 208.00 |
| 07/24/2026 15:52 | 68 | 208.00 |
| 07/24/2026 15:52 | 32 | 208.00 |
| 07/24/2026 15:52 | 3 | 208.00 |
| 07/24/2026 15:52 | 55 | 208.00 |
| 07/24/2026 15:52 | 45 | 208.32 |
| 07/24/2026 15:52 | 45 | 208.00 |
| 07/24/2026 15:52 | 74 | 208.00 |
| 07/24/2026 15:51 | 1 | 208.08 |
| 07/24/2026 15:51 | 7 | 208.30 |
| 07/24/2026 15:51 | 6 | 208.31 |
| 07/24/2026 15:51 | 100 | 208.07 |
| 07/24/2026 15:50 | 26 | 208.00 |
| 07/24/2026 15:50 | 100 | 208.00 |
| 07/24/2026 15:50 | 100 | 208.01 |
| 07/24/2026 15:50 | 100 | 208.11 |
| 07/24/2026 15:50 | 18 | 208.545 |
| 07/24/2026 15:50 | 1 | 208.49 |
| 07/24/2026 15:50 | 10 | 208.50 |
| 07/24/2026 15:50 | 22 | 208.51 |
| 07/24/2026 15:50 | 1 | 208.51 |
| 07/24/2026 15:50 | 1 | 208.53 |
| 07/24/2026 15:50 | 2 | 208.53 |
| 07/24/2026 15:50 | 1 | 208.53 |
| 07/24/2026 15:50 | 1 | 208.64 |
| 07/24/2026 15:48 | 3 | 208.98 |
| 07/24/2026 15:48 | 2 | 208.98 |
| 07/24/2026 15:48 | 6 | 208.98 |
| 07/24/2026 15:48 | 1 | 208.95 |
| 07/24/2026 15:48 | 52 | 209.11 |
| 07/24/2026 15:45 | 54 | 209.53 |
| 07/24/2026 15:45 | 20 | 209.15 |
| 07/24/2026 15:45 | 2 | 209.14 |
| 07/24/2026 15:45 | 100 | 209.12 |
| 07/24/2026 15:45 | 60 | 209.11 |
| 07/24/2026 15:44 | 40 | 209.11 |
| 07/24/2026 15:44 | 60 | 208.89 |
| 07/24/2026 15:44 | 1 | 208.89 |
| 07/24/2026 15:43 | 5 | 209.26 |
| 07/24/2026 15:43 | 5 | 209.31 |
| 07/24/2026 15:43 | 1 | 209.53 |
| 07/24/2026 15:42 | 1 | 209.57 |
| 07/24/2026 15:42 | 20 | 209.59 |
| 07/24/2026 15:42 | 12 | 209.60 |
| 07/24/2026 15:40 | 100 | 208.77 |
| 07/24/2026 15:36 | 25 | 208.505 |
| 07/24/2026 15:36 | 100 | 208.83 |
| 07/24/2026 15:36 | 99 | 208.93 |
| 07/24/2026 15:36 | 100 | 208.93 |
| 07/24/2026 15:36 | 101 | 208.93 |
| 07/24/2026 15:36 | 1 | 208.93 |
| 07/24/2026 15:36 | 99 | 208.94 |
| 07/24/2026 15:36 | 1 | 208.94 |
| 07/24/2026 15:36 | 100 | 208.94 |
| 07/24/2026 15:36 | 100 | 208.94 |
| 07/24/2026 15:36 | 100 | 208.94 |
| 07/24/2026 15:35 | 1 | 210.14 |
| 07/24/2026 15:35 | 3 | 210.46 |
| 07/24/2026 15:35 | 1 | 210.37 |
| 07/24/2026 15:34 | 40 | 209.01 |
| 07/24/2026 15:34 | 60 | 209.15 |
| 07/24/2026 15:33 | 7 | 210.00 |
| 07/24/2026 15:33 | 25 | 209.755 |
| 07/24/2026 15:33 | 32 | 209.42 |
| 07/24/2026 15:33 | 100 | 209.36 |
| 07/24/2026 15:31 | 2 | 208.70 |
| 07/24/2026 15:31 | 25 | 207.77 |
| 07/24/2026 15:31 | 3 | 207.80 |
| 07/24/2026 15:31 | 1 | 207.96 |
| 07/24/2026 15:31 | 1 | 208.00 |
| 07/24/2026 15:30 | 109 | 209.35 |
| 07/24/2026 15:30 | 100 | 209.34 |
| 07/24/2026 15:30 | 135 | 208.55 |
| 07/24/2026 15:30 | 20 | 208.56 |
| 07/24/2026 15:30 | 1 | 209.35 |
| 07/24/2026 15:30 | 5037 | 209.39 |
| 07/24/2026 15:30 | 5037 | 209.39 |