Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:47
|
Bid
04/24/2026 -
19:28:47
|
Bid Volume |
Ask
04/24/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
220.41
+2.03
(
+0.93% )
|
220.17
|
400 |
220.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 5 | 220.37 |
| 04/24/2026 13:28 | 30 | 220.45 |
| 04/24/2026 13:28 | 20 | 220.38 |
| 04/24/2026 13:28 | 7 | 220.38 |
| 04/24/2026 13:28 | 43 | 220.38 |
| 04/24/2026 13:28 | 11 | 220.45 |
| 04/24/2026 13:28 | 10 | 220.41 |
| 04/24/2026 13:28 | 5 | 220.41 |
| 04/24/2026 13:28 | 1 | 220.52 |
| 04/24/2026 13:28 | 1 | 220.52 |
| 04/24/2026 13:28 | 1 | 220.51 |
| 04/24/2026 13:28 | 5 | 220.49 |
| 04/24/2026 13:28 | 25 | 220.44 |
| 04/24/2026 13:28 | 30 | 220.46 |
| 04/24/2026 13:28 | 18 | 220.46 |
| 04/24/2026 13:28 | 2 | 220.46 |
| 04/24/2026 13:28 | 5 | 220.50 |
| 04/24/2026 13:28 | 1 | 220.50 |
| 04/24/2026 13:28 | 1 | 220.50 |
| 04/24/2026 13:28 | 12 | 220.42 |
| 04/24/2026 13:28 | 12 | 220.42 |
| 04/24/2026 13:28 | 30 | 220.41 |
| 04/24/2026 13:28 | 18 | 220.41 |
| 04/24/2026 13:28 | 1 | 220.41 |
| 04/24/2026 13:28 | 14 | 220.41 |
| 04/24/2026 13:28 | 2 | 220.40 |
| 04/24/2026 13:28 | 98 | 220.40 |
| 04/24/2026 13:28 | 1 | 220.40 |
| 04/24/2026 13:28 | 2 | 220.39 |
| 04/24/2026 13:28 | 20 | 220.42 |
| 04/24/2026 13:28 | 1 | 220.42 |
| 04/24/2026 13:28 | 7 | 220.41 |
| 04/24/2026 13:28 | 60 | 220.41 |
| 04/24/2026 13:28 | 5 | 220.41 |
| 04/24/2026 13:28 | 3 | 220.40 |
| 04/24/2026 13:28 | 14 | 220.40 |
| 04/24/2026 13:28 | 100 | 220.40 |
| 04/24/2026 13:28 | 1 | 220.39 |
| 04/24/2026 13:28 | 2 | 220.39 |
| 04/24/2026 13:28 | 4 | 220.39 |
| 04/24/2026 13:28 | 13 | 220.39 |
| 04/24/2026 13:28 | 10 | 220.39 |
| 04/24/2026 13:28 | 10 | 220.39 |
| 04/24/2026 13:28 | 1 | 220.39 |
| 04/24/2026 13:28 | 20 | 220.36 |
| 04/24/2026 13:28 | 25 | 220.31 |
| 04/24/2026 13:28 | 25 | 220.31 |
| 04/24/2026 13:28 | 13 | 220.285 |
| 04/24/2026 13:28 | 1 | 220.1825 |
| 04/24/2026 13:28 | 100 | 220.165 |
| 04/24/2026 13:28 | 9 | 220.165 |
| 04/24/2026 13:28 | 1 | 220.17 |
| 04/24/2026 13:28 | 49 | 220.17 |
| 04/24/2026 13:28 | 2 | 220.20 |
| 04/24/2026 13:28 | 51 | 220.165 |
| 04/24/2026 13:28 | 10 | 220.17 |
| 04/24/2026 13:28 | 10 | 220.165 |
| 04/24/2026 13:28 | 9 | 220.165 |
| 04/24/2026 13:28 | 40 | 220.165 |
| 04/24/2026 13:28 | 10 | 220.165 |
| 04/24/2026 13:28 | 2 | 220.165 |
| 04/24/2026 13:28 | 2 | 220.165 |
| 04/24/2026 13:28 | 64 | 220.28 |
| 04/24/2026 13:28 | 92 | 220.25 |
| 04/24/2026 13:28 | 20 | 220.165 |
| 04/24/2026 13:28 | 20 | 220.165 |
| 04/24/2026 13:28 | 40 | 220.165 |
| 04/24/2026 13:28 | 82 | 220.165 |
| 04/24/2026 13:28 | 1 | 220.22 |
| 04/24/2026 13:28 | 2 | 220.22 |
| 04/24/2026 13:28 | 3 | 220.22 |
| 04/24/2026 13:28 | 49 | 220.32 |
| 04/24/2026 13:28 | 400 | 220.17 |
| 04/24/2026 13:28 | 100 | 220.30 |
| 04/24/2026 13:28 | 100 | 220.30 |
| 04/24/2026 13:28 | 100 | 220.30 |
| 04/24/2026 13:28 | 50 | 220.32 |
| 04/24/2026 13:28 | 25 | 220.30 |
| 04/24/2026 13:28 | 400 | 220.17 |
| 04/24/2026 13:28 | 10 | 220.0576 |
| 04/24/2026 13:28 | 77 | 220.36 |
| 04/24/2026 13:28 | 4 | 220.35 |
| 04/24/2026 13:28 | 23 | 220.38 |
| 04/24/2026 13:28 | 11 | 220.35 |
| 04/24/2026 13:28 | 51 | 220.38 |
| 04/24/2026 13:27 | 13 | 220.15 |
| 04/24/2026 13:27 | 1 | 220.268 |
| 04/24/2026 13:27 | 40 | 220.38 |
| 04/24/2026 13:27 | 2 | 220.1192 |
| 04/24/2026 13:27 | 2 | 220.25 |
| 04/24/2026 13:27 | 2 | 220.1189 |
| 04/24/2026 13:27 | 25 | 220.0883 |
| 04/24/2026 13:27 | 3 | 220.0463 |
| 04/24/2026 13:27 | 40 | 220.39 |
| 04/24/2026 13:27 | 51 | 220.39 |
| 04/24/2026 13:27 | 21 | 220.35 |
| 04/24/2026 13:27 | 2 | 220.28 |
| 04/24/2026 13:27 | 3 | 220.23 |
| 04/24/2026 13:27 | 3 | 220.23 |
| 04/24/2026 13:27 | 3 | 220.23 |
| 04/24/2026 13:27 | 3 | 220.23 |
| 04/24/2026 13:27 | 3 | 220.23 |
| 04/24/2026 13:27 | 3 | 220.23 |
| 04/24/2026 13:27 | 1 | 220.23 |
| 04/24/2026 13:27 | 3 | 220.23 |
| 04/24/2026 13:27 | 1 | 220.23 |
| 04/24/2026 13:27 | 5 | 220.23 |
| 04/24/2026 13:27 | 3 | 220.23 |
| 04/24/2026 13:27 | 6 | 220.24 |
| 04/24/2026 13:27 | 8 | 220.24 |
| 04/24/2026 13:27 | 25 | 220.25 |
| 04/24/2026 13:27 | 55 | 220.29 |
| 04/24/2026 13:27 | 24 | 220.39 |
| 04/24/2026 13:27 | 21 | 220.35 |
| 04/24/2026 13:27 | 79 | 220.35 |
| 04/24/2026 13:26 | 69 | 220.31 |
| 04/24/2026 13:26 | 60 | 220.1126 |
| 04/24/2026 13:26 | 41 | 220.13 |
| 04/24/2026 13:26 | 5 | 220.23 |
| 04/24/2026 13:26 | 10 | 220.1975 |
| 04/24/2026 13:26 | 62 | 220.34 |
| 04/24/2026 13:26 | 3 | 220.325 |
| 04/24/2026 13:26 | 5 | 220.27 |
| 04/24/2026 13:26 | 100 | 220.27 |
| 04/24/2026 13:26 | 100 | 220.27 |
| 04/24/2026 13:26 | 1 | 220.27 |
| 04/24/2026 13:26 | 4 | 220.26 |
| 04/24/2026 13:26 | 40 | 220.27 |
| 04/24/2026 13:26 | 40 | 220.26 |
| 04/24/2026 13:26 | 14 | 220.27 |
| 04/24/2026 13:26 | 100 | 220.27 |
| 04/24/2026 13:26 | 1 | 220.26 |
| 04/24/2026 13:26 | 6 | 220.20 |
| 04/24/2026 13:26 | 1 | 220.24 |
| 04/24/2026 13:26 | 1 | 220.25 |
| 04/24/2026 13:26 | 4 | 220.24 |
| 04/24/2026 13:26 | 14 | 220.23 |
| 04/24/2026 13:26 | 1 | 220.23 |
| 04/24/2026 13:26 | 7 | 220.15 |
| 04/24/2026 13:26 | 2 | 220.18 |
| 04/24/2026 13:26 | 22 | 220.2699 |
| 04/24/2026 13:26 | 1 | 220.27 |
| 04/24/2026 13:26 | 54 | 220.27 |
| 04/24/2026 13:26 | 1 | 220.17 |
| 04/24/2026 13:26 | 14 | 220.0654 |
| 04/24/2026 13:26 | 28 | 220.12 |
| 04/24/2026 13:26 | 2 | 220.07 |
| 04/24/2026 13:25 | 0 | 220.0787 |
| 04/24/2026 13:25 | 2 | 219.9996 |
| 04/24/2026 13:25 | 1 | 219.96 |
| 04/24/2026 13:25 | 1 | 220.22 |
| 04/24/2026 13:25 | 5 | 219.9921 |
| 04/24/2026 13:25 | 2 | 220.05 |
| 04/24/2026 13:25 | 5 | 219.9625 |
| 04/24/2026 13:25 | 1 | 220.10 |
| 04/24/2026 13:25 | 1 | 220.06 |
| 04/24/2026 13:25 | 1 | 220.06 |
| 04/24/2026 13:25 | 6 | 220.12 |
| 04/24/2026 13:25 | 1 | 220.22 |
| 04/24/2026 13:25 | 6 | 220.18 |
| 04/24/2026 13:25 | 5 | 220.10 |
| 04/24/2026 13:25 | 1 | 220.12 |
| 04/24/2026 13:25 | 2 | 220.15 |
| 04/24/2026 13:25 | 7 | 220.06 |
| 04/24/2026 13:25 | 41 | 219.94 |
| 04/24/2026 13:25 | 1 | 219.94 |
| 04/24/2026 13:25 | 5 | 220.12 |
| 04/24/2026 13:25 | 35 | 220.11 |
| 04/24/2026 13:25 | 1 | 220.16 |
| 04/24/2026 13:25 | 10 | 220.0778 |
| 04/24/2026 13:25 | 5 | 220.055 |
| 04/24/2026 13:25 | 2 | 220.20 |
| 04/24/2026 13:25 | 5 | 220.062 |
| 04/24/2026 13:25 | 25 | 220.11 |
| 04/24/2026 13:25 | 25 | 220.11 |
| 04/24/2026 13:25 | 31 | 220.20 |
| 04/24/2026 13:25 | 12 | 220.09 |
| 04/24/2026 13:25 | 13 | 220.09 |
| 04/24/2026 13:25 | 15 | 220.11 |
| 04/24/2026 13:25 | 25 | 220.08 |
| 04/24/2026 13:25 | 44 | 220.20 |
| 04/24/2026 13:25 | 75 | 220.14 |
| 04/24/2026 13:25 | 25 | 220.14 |
| 04/24/2026 13:25 | 5 | 220.06 |
| 04/24/2026 13:25 | 1 | 220.02 |
| 04/24/2026 13:25 | 29 | 220.10 |
| 04/24/2026 13:25 | 1 | 220.14 |
| 04/24/2026 13:25 | 2 | 220.08 |
| 04/24/2026 13:25 | 1 | 220.05 |
| 04/24/2026 13:25 | 83 | 220.02 |
| 04/24/2026 13:25 | 17 | 220.02 |
| 04/24/2026 13:25 | 2 | 220.02 |
| 04/24/2026 13:25 | 1 | 220.02 |
| 04/24/2026 13:25 | 60 | 220.05 |
| 04/24/2026 13:25 | 2 | 220.05 |
| 04/24/2026 13:25 | 3 | 220.02 |
| 04/24/2026 13:25 | 2 | 220.02 |
| 04/24/2026 13:25 | 2 | 220.02 |
| 04/24/2026 13:25 | 2 | 220.02 |
| 04/24/2026 13:25 | 33 | 220.02 |
| 04/24/2026 13:25 | 3 | 220.02 |
| 04/24/2026 13:25 | 2 | 220.02 |
| 04/24/2026 13:25 | 2 | 220.02 |
| 04/24/2026 13:25 | 7 | 220.02 |
| 04/24/2026 13:25 | 99 | 220.02 |
| 04/24/2026 13:25 | 4 | 220.02 |
| 04/24/2026 13:25 | 103 | 220.02 |
| 04/24/2026 13:25 | 70 | 220.06 |
| 04/24/2026 13:25 | 28 | 220.04 |
| 04/24/2026 13:25 | 50 | 220.07 |
| 04/24/2026 13:25 | 25 | 220.07 |
| 04/24/2026 13:25 | 3 | 220.07 |
| 04/24/2026 13:25 | 33 | 220.02 |
| 04/24/2026 13:25 | 7 | 220.06 |
| 04/24/2026 13:25 | 97 | 220.02 |
| 04/24/2026 13:25 | 23 | 220.02 |
| 04/24/2026 13:25 | 73 | 220.02 |
| 04/24/2026 13:25 | 82 | 220.05 |
| 04/24/2026 13:25 | 25 | 220.06 |
| 04/24/2026 13:25 | 15 | 220.08 |
| 04/24/2026 13:25 | 25 | 220.08 |
| 04/24/2026 13:25 | 100 | 220.11 |
| 04/24/2026 13:25 | 1 | 220.145 |
| 04/24/2026 13:25 | 8 | 220.145 |
| 04/24/2026 13:25 | 2 | 220.145 |
| 04/24/2026 13:25 | 10 | 220.145 |
| 04/24/2026 13:25 | 1 | 220.145 |
| 04/24/2026 13:25 | 1 | 220.145 |
| 04/24/2026 13:24 | 10 | 220.02 |
| 04/24/2026 13:24 | 10 | 220.145 |
| 04/24/2026 13:24 | 1 | 220.145 |
| 04/24/2026 13:24 | 1 | 220.02 |
| 04/24/2026 13:24 | 1 | 220.09 |
| 04/24/2026 13:24 | 2 | 220.11 |
| 04/24/2026 13:24 | 4 | 220.145 |
| 04/24/2026 13:24 | 1 | 220.145 |
| 04/24/2026 13:24 | 5 | 220.12 |
| 04/24/2026 13:24 | 1 | 220.10 |
| 04/24/2026 13:24 | 100 | 220.125 |
| 04/24/2026 13:24 | 25 | 220.125 |
| 04/24/2026 13:24 | 5 | 220.125 |
| 04/24/2026 13:24 | 4 | 220.12 |
| 04/24/2026 13:24 | 5 | 220.12 |
| 04/24/2026 13:24 | 5 | 220.12 |
| 04/24/2026 13:24 | 1 | 220.12 |
| 04/24/2026 13:24 | 1 | 220.1125 |
| 04/24/2026 13:24 | 100 | 220.09 |
| 04/24/2026 13:24 | 20 | 220.09 |
| 04/24/2026 13:24 | 10 | 220.09 |
| 04/24/2026 13:24 | 7 | 220.09 |
| 04/24/2026 13:24 | 2 | 220.09 |
| 04/24/2026 13:24 | 3 | 220.07 |
| 04/24/2026 13:24 | 1 | 220.07 |
| 04/24/2026 13:24 | 3 | 220.02 |
| 04/24/2026 13:24 | 3 | 220.03 |
| 04/24/2026 13:24 | 16 | 220.11 |
| 04/24/2026 13:24 | 12 | 220.11 |
| 04/24/2026 13:24 | 5 | 220.11 |
| 04/24/2026 13:24 | 16 | 220.11 |
| 04/24/2026 13:24 | 2 | 220.11 |
| 04/24/2026 13:24 | 14 | 220.11 |
| 04/24/2026 13:24 | 14 | 220.11 |
| 04/24/2026 13:24 | 38 | 220.11 |
| 04/24/2026 13:24 | 14 | 220.11 |
| 04/24/2026 13:24 | 14 | 220.11 |
| 04/24/2026 13:24 | 3 | 220.11 |
| 04/24/2026 13:24 | 9 | 220.11 |
| 04/24/2026 13:24 | 1 | 220.11 |
| 04/24/2026 13:24 | 1 | 220.10 |
| 04/24/2026 13:24 | 3 | 220.11 |
| 04/24/2026 13:24 | 4 | 220.11 |
| 04/24/2026 13:24 | 15 | 220.11 |
| 04/24/2026 13:24 | 100 | 220.11 |
| 04/24/2026 13:24 | 26 | 220.11 |
| 04/24/2026 13:24 | 1 | 220.11 |
| 04/24/2026 13:24 | 2 | 220.05 |
| 04/24/2026 13:24 | 2 | 220.05 |
| 04/24/2026 13:24 | 2 | 219.955 |
| 04/24/2026 13:24 | 10 | 219.955 |
| 04/24/2026 13:24 | 1 | 219.943 |
| 04/24/2026 13:24 | 1 | 219.91 |
| 04/24/2026 13:24 | 1 | 220.11 |
| 04/24/2026 13:24 | 62 | 219.9286 |
| 04/24/2026 13:24 | 100 | 219.95 |
| 04/24/2026 13:24 | 1 | 220.11 |
| 04/24/2026 13:24 | 8 | 220.04 |
| 04/24/2026 13:24 | 18 | 220.04 |
| 04/24/2026 13:24 | 22 | 219.9417 |
| 04/24/2026 13:24 | 2 | 220.10 |
| 04/24/2026 13:24 | 2 | 219.9416 |
| 04/24/2026 13:24 | 29 | 219.955 |
| 04/24/2026 13:24 | 3 | 220.01 |
| 04/24/2026 13:24 | 1 | 219.91 |
| 04/24/2026 13:24 | 1 | 220.04 |
| 04/24/2026 13:24 | 10 | 219.86 |
| 04/24/2026 13:24 | 12 | 219.875 |
| 04/24/2026 13:23 | 1 | 219.99 |
| 04/24/2026 13:23 | 3 | 219.86 |