Large gap with delayed quotes
|
Last quote
09/15/2026
-
21:01:26
|
Bid
09/15/2026 -
21:01:50
|
Bid Volume |
Ask
09/15/2026 -
21:01:50
|
Ask Volume |
|---|---|---|---|---|
|
176.14
-0.84
(
-0.47% )
|
176.06
|
100 |
176.34
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 21:01 | 1 | 176.15 |
| 09/15/2026 21:01 | 26 | 176.17 |
| 09/15/2026 21:01 | 63 | 176.17 |
| 09/15/2026 21:01 | 37 | 176.17 |
| 09/15/2026 21:01 | 36 | 176.17 |
| 09/15/2026 21:01 | 1 | 176.15 |
| 09/15/2026 21:01 | 2 | 176.15 |
| 09/15/2026 21:01 | 100 | 176.14 |
| 09/15/2026 21:01 | 3 | 176.13 |
| 09/15/2026 21:00 | 5 | 176.12 |
| 09/15/2026 21:00 | 100 | 176.10 |
| 09/15/2026 21:00 | 1 | 176.08 |
| 09/15/2026 21:00 | 42 | 176.08 |
| 09/15/2026 21:00 | 5 | 175.95 |
| 09/15/2026 21:00 | 10 | 176.01 |
| 09/15/2026 21:00 | 10 | 176.02 |
| 09/15/2026 21:00 | 1 | 176.09 |
| 09/15/2026 21:00 | 19 | 176.07 |
| 09/15/2026 21:00 | 1 | 176.06 |
| 09/15/2026 21:00 | 37 | 176.05 |
| 09/15/2026 21:00 | 1 | 176.03 |
| 09/15/2026 21:00 | 1 | 176.03 |
| 09/15/2026 21:00 | 2 | 176.00 |
| 09/15/2026 21:00 | 2 | 175.97 |
| 09/15/2026 21:00 | 9 | 175.97 |
| 09/15/2026 21:00 | 20 | 175.93 |
| 09/15/2026 21:00 | 1 | 175.92 |
| 09/15/2026 21:00 | 9 | 175.92 |
| 09/15/2026 20:59 | 1 | 175.92 |
| 09/15/2026 20:59 | 10 | 175.91 |
| 09/15/2026 20:59 | 7 | 175.84 |
| 09/15/2026 20:59 | 5 | 175.84 |
| 09/15/2026 20:59 | 7 | 175.885 |
| 09/15/2026 20:59 | 12 | 175.885 |
| 09/15/2026 20:58 | 1 | 175.90 |
| 09/15/2026 20:58 | 1 | 175.88 |
| 09/15/2026 20:57 | 1 | 175.89 |
| 09/15/2026 20:57 | 1 | 175.88 |
| 09/15/2026 20:57 | 1 | 175.90 |
| 09/15/2026 20:57 | 1 | 175.80 |
| 09/15/2026 20:57 | 1 | 175.84 |
| 09/15/2026 20:56 | 31 | 175.90 |
| 09/15/2026 20:56 | 49 | 175.86 |
| 09/15/2026 20:56 | 1 | 175.86 |
| 09/15/2026 20:56 | 2 | 175.85 |
| 09/15/2026 20:56 | 1 | 175.83 |
| 09/15/2026 20:56 | 1 | 175.83 |
| 09/15/2026 20:56 | 1 | 175.80 |
| 09/15/2026 20:56 | 30 | 175.80 |
| 09/15/2026 20:56 | 1 | 175.70 |
| 09/15/2026 20:56 | 9 | 175.70 |
| 09/15/2026 20:56 | 1 | 175.75 |
| 09/15/2026 20:55 | 1 | 175.795 |
| 09/15/2026 20:54 | 36 | 175.64 |
| 09/15/2026 20:54 | 18 | 175.69 |
| 09/15/2026 20:53 | 27 | 175.60 |
| 09/15/2026 20:53 | 2 | 175.69 |
| 09/15/2026 20:51 | 38 | 175.61 |
| 09/15/2026 20:51 | 10 | 175.64 |
| 09/15/2026 20:51 | 14 | 175.62 |
| 09/15/2026 20:51 | 1 | 175.41 |
| 09/15/2026 20:51 | 3 | 175.42 |
| 09/15/2026 20:51 | 1 | 175.42 |
| 09/15/2026 20:51 | 6 | 175.46 |
| 09/15/2026 20:50 | 6 | 175.54 |
| 09/15/2026 20:50 | 100 | 175.505 |
| 09/15/2026 20:49 | 40 | 175.56 |
| 09/15/2026 20:49 | 3 | 175.56 |
| 09/15/2026 20:49 | 3 | 175.56 |
| 09/15/2026 20:49 | 12 | 175.57 |
| 09/15/2026 20:49 | 4 | 175.57 |
| 09/15/2026 20:49 | 28 | 175.57 |
| 09/15/2026 20:49 | 72 | 175.57 |
| 09/15/2026 20:49 | 1 | 175.60 |
| 09/15/2026 20:48 | 7 | 175.57 |
| 09/15/2026 20:48 | 1 | 175.57 |
| 09/15/2026 20:48 | 24 | 175.57 |
| 09/15/2026 20:48 | 1 | 175.63 |
| 09/15/2026 20:48 | 7 | 175.66 |
| 09/15/2026 20:48 | 3 | 175.66 |
| 09/15/2026 20:48 | 1 | 175.66 |
| 09/15/2026 20:48 | 1 | 175.66 |
| 09/15/2026 20:48 | 1 | 175.66 |
| 09/15/2026 20:48 | 1 | 175.66 |
| 09/15/2026 20:48 | 1 | 175.66 |
| 09/15/2026 20:48 | 1 | 175.68 |
| 09/15/2026 20:41 | 1 | 175.86 |
| 09/15/2026 20:41 | 20 | 175.82 |
| 09/15/2026 20:41 | 42 | 175.82 |
| 09/15/2026 20:41 | 37 | 175.82 |
| 09/15/2026 20:41 | 100 | 175.82 |
| 09/15/2026 20:41 | 21 | 175.82 |
| 09/15/2026 20:41 | 100 | 175.82 |
| 09/15/2026 20:41 | 1 | 175.76 |
| 09/15/2026 20:41 | 1 | 175.76 |
| 09/15/2026 20:41 | 20 | 175.78 |
| 09/15/2026 20:41 | 33 | 175.76 |
| 09/15/2026 20:41 | 15 | 175.74 |
| 09/15/2026 20:41 | 20 | 175.70 |
| 09/15/2026 20:41 | 1 | 175.50 |
| 09/15/2026 20:41 | 12 | 175.50 |
| 09/15/2026 20:40 | 1 | 175.58 |
| 09/15/2026 20:40 | 34 | 175.59 |
| 09/15/2026 20:40 | 100 | 175.59 |
| 09/15/2026 20:40 | 1 | 175.59 |
| 09/15/2026 20:40 | 100 | 175.59 |
| 09/15/2026 20:40 | 1 | 175.59 |
| 09/15/2026 20:40 | 12 | 175.60 |
| 09/15/2026 20:40 | 13 | 175.63 |
| 09/15/2026 20:40 | 1 | 175.63 |
| 09/15/2026 20:40 | 100 | 175.64 |
| 09/15/2026 20:40 | 20 | 175.65 |
| 09/15/2026 20:40 | 1 | 175.66 |
| 09/15/2026 20:40 | 2 | 175.66 |
| 09/15/2026 20:40 | 100 | 175.66 |
| 09/15/2026 20:40 | 25 | 175.67 |
| 09/15/2026 20:40 | 75 | 175.67 |
| 09/15/2026 20:40 | 1 | 175.69 |
| 09/15/2026 20:40 | 86 | 175.81 |
| 09/15/2026 20:39 | 1 | 175.73 |
| 09/15/2026 20:39 | 1 | 175.73 |
| 09/15/2026 20:39 | 2 | 175.78 |
| 09/15/2026 20:39 | 49 | 175.65 |
| 09/15/2026 20:38 | 10 | 175.66 |
| 09/15/2026 20:38 | 10 | 175.68 |
| 09/15/2026 20:38 | 1 | 175.73 |
| 09/15/2026 20:38 | 1 | 175.73 |
| 09/15/2026 20:38 | 3 | 175.85 |
| 09/15/2026 20:38 | 2 | 175.85 |
| 09/15/2026 20:37 | 1 | 175.77 |
| 09/15/2026 20:37 | 10 | 175.77 |
| 09/15/2026 20:37 | 1 | 175.74 |
| 09/15/2026 20:37 | 2 | 175.74 |
| 09/15/2026 20:37 | 10 | 175.77 |
| 09/15/2026 20:37 | 10 | 175.77 |
| 09/15/2026 20:36 | 1 | 175.85 |
| 09/15/2026 20:36 | 1 | 175.81 |
| 09/15/2026 20:34 | 33 | 175.88 |
| 09/15/2026 20:34 | 11 | 175.89 |
| 09/15/2026 20:34 | 1 | 175.89 |
| 09/15/2026 20:34 | 16 | 175.89 |
| 09/15/2026 20:34 | 62 | 175.88 |
| 09/15/2026 20:34 | 18 | 175.88 |
| 09/15/2026 20:34 | 20 | 175.88 |
| 09/15/2026 20:34 | 100 | 175.85 |
| 09/15/2026 20:34 | 20 | 175.85 |
| 09/15/2026 20:34 | 20 | 175.84 |
| 09/15/2026 20:34 | 20 | 175.84 |
| 09/15/2026 20:34 | 80 | 175.84 |
| 09/15/2026 20:34 | 20 | 175.84 |
| 09/15/2026 20:34 | 100 | 175.84 |
| 09/15/2026 20:34 | 100 | 175.83 |
| 09/15/2026 20:34 | 15 | 175.83 |
| 09/15/2026 20:34 | 17 | 175.83 |
| 09/15/2026 20:34 | 83 | 175.83 |
| 09/15/2026 20:34 | 32 | 175.82 |
| 09/15/2026 20:34 | 40 | 175.82 |
| 09/15/2026 20:34 | 100 | 175.82 |
| 09/15/2026 20:34 | 28 | 175.82 |
| 09/15/2026 20:34 | 80 | 175.82 |
| 09/15/2026 20:34 | 100 | 175.81 |
| 09/15/2026 20:34 | 80 | 175.82 |
| 09/15/2026 20:34 | 100 | 175.81 |
| 09/15/2026 20:34 | 14 | 175.78 |
| 09/15/2026 20:34 | 5 | 175.78 |
| 09/15/2026 20:33 | 8 | 175.74 |
| 09/15/2026 20:33 | 16 | 175.57 |
| 09/15/2026 20:33 | 1 | 175.61 |
| 09/15/2026 20:33 | 1 | 175.61 |
| 09/15/2026 20:33 | 1 | 175.61 |
| 09/15/2026 20:33 | 1 | 175.63 |
| 09/15/2026 20:33 | 1 | 175.64 |
| 09/15/2026 20:33 | 1 | 175.64 |
| 09/15/2026 20:33 | 1 | 175.66 |
| 09/15/2026 20:32 | 6 | 175.70 |
| 09/15/2026 20:32 | 10 | 175.70 |
| 09/15/2026 20:32 | 6 | 175.70 |
| 09/15/2026 20:31 | 1 | 175.85 |
| 09/15/2026 20:30 | 31 | 175.73 |
| 09/15/2026 20:30 | 3 | 175.83 |
| 09/15/2026 20:30 | 12 | 175.84 |
| 09/15/2026 20:30 | 3 | 175.89 |
| 09/15/2026 20:30 | 9 | 175.90 |
| 09/15/2026 20:30 | 1 | 175.90 |
| 09/15/2026 20:30 | 100 | 175.92 |
| 09/15/2026 20:30 | 6 | 175.93 |
| 09/15/2026 20:30 | 3 | 175.93 |
| 09/15/2026 20:30 | 1 | 175.94 |
| 09/15/2026 20:30 | 1 | 175.95 |
| 09/15/2026 20:30 | 100 | 175.95 |
| 09/15/2026 20:30 | 1 | 175.97 |
| 09/15/2026 20:30 | 12 | 175.98 |
| 09/15/2026 20:30 | 6 | 175.99 |
| 09/15/2026 20:30 | 2 | 175.99 |
| 09/15/2026 20:30 | 2 | 175.99 |
| 09/15/2026 20:30 | 6 | 175.99 |
| 09/15/2026 20:30 | 1 | 175.99 |
| 09/15/2026 20:30 | 6 | 175.99 |
| 09/15/2026 20:29 | 1 | 176.02 |
| 09/15/2026 20:29 | 1 | 176.03 |
| 09/15/2026 20:29 | 1 | 176.03 |
| 09/15/2026 20:29 | 4 | 176.03 |
| 09/15/2026 20:29 | 1 | 176.03 |
| 09/15/2026 20:29 | 1 | 176.03 |
| 09/15/2026 20:29 | 3 | 176.03 |
| 09/15/2026 20:29 | 1 | 176.03 |
| 09/15/2026 20:29 | 1 | 176.03 |
| 09/15/2026 20:29 | 1 | 176.03 |
| 09/15/2026 20:29 | 1 | 176.03 |
| 09/15/2026 20:29 | 1 | 176.13 |
| 09/15/2026 20:29 | 1 | 176.11 |
| 09/15/2026 20:29 | 3 | 176.11 |
| 09/15/2026 20:29 | 1 | 176.15 |
| 09/15/2026 20:29 | 1 | 176.19 |
| 09/15/2026 20:28 | 2 | 176.19 |
| 09/15/2026 20:28 | 1 | 176.15 |
| 09/15/2026 20:28 | 100 | 176.15 |
| 09/15/2026 20:28 | 4 | 176.19 |
| 09/15/2026 20:28 | 10 | 176.19 |
| 09/15/2026 20:28 | 10 | 176.19 |
| 09/15/2026 20:27 | 1 | 176.19 |
| 09/15/2026 20:27 | 1 | 176.19 |
| 09/15/2026 20:27 | 2 | 176.19 |
| 09/15/2026 20:26 | 20 | 176.015 |
| 09/15/2026 20:26 | 80 | 176.015 |
| 09/15/2026 20:26 | 30 | 176.05 |
| 09/15/2026 20:26 | 33 | 176.02 |
| 09/15/2026 20:26 | 11 | 175.99 |
| 09/15/2026 20:26 | 59 | 176.00 |
| 09/15/2026 20:26 | 41 | 176.00 |
| 09/15/2026 20:26 | 1 | 176.00 |
| 09/15/2026 20:26 | 2 | 176.00 |
| 09/15/2026 20:26 | 18 | 176.01 |
| 09/15/2026 20:26 | 1 | 176.01 |
| 09/15/2026 20:26 | 1 | 176.01 |
| 09/15/2026 20:26 | 17 | 176.01 |
| 09/15/2026 20:26 | 1 | 176.02 |
| 09/15/2026 20:26 | 49 | 176.02 |
| 09/15/2026 20:26 | 1 | 176.02 |
| 09/15/2026 20:26 | 1 | 176.04 |
| 09/15/2026 20:26 | 1 | 176.04 |
| 09/15/2026 20:26 | 1 | 176.04 |
| 09/15/2026 20:26 | 1 | 176.06 |
| 09/15/2026 20:26 | 2 | 176.09 |
| 09/15/2026 20:26 | 25 | 176.165 |
| 09/15/2026 20:26 | 25 | 176.165 |
| 09/15/2026 20:26 | 25 | 176.165 |
| 09/15/2026 20:26 | 25 | 176.165 |
| 09/15/2026 20:26 | 1 | 176.15 |
| 09/15/2026 20:25 | 37 | 176.07 |
| 09/15/2026 20:25 | 1 | 176.14 |
| 09/15/2026 20:23 | 43 | 176.08 |
| 09/15/2026 20:23 | 17 | 176.08 |
| 09/15/2026 20:23 | 40 | 176.10 |
| 09/15/2026 20:23 | 16 | 176.11 |
| 09/15/2026 20:23 | 1 | 176.11 |
| 09/15/2026 20:23 | 1 | 176.11 |
| 09/15/2026 20:23 | 4 | 176.11 |
| 09/15/2026 20:23 | 1 | 176.11 |
| 09/15/2026 20:23 | 100 | 176.11 |
| 09/15/2026 20:23 | 73 | 176.13 |
| 09/15/2026 20:22 | 1 | 176.13 |
| 09/15/2026 20:22 | 1 | 176.13 |
| 09/15/2026 20:22 | 1 | 176.13 |
| 09/15/2026 20:22 | 1 | 176.20 |
| 09/15/2026 20:22 | 2 | 176.22 |
| 09/15/2026 20:22 | 1 | 176.25 |
| 09/15/2026 20:22 | 1 | 176.25 |
| 09/15/2026 20:21 | 1 | 176.30 |
| 09/15/2026 20:20 | 86 | 176.38 |
| 09/15/2026 20:20 | 3 | 176.37 |
| 09/15/2026 20:19 | 6 | 176.19 |
| 09/15/2026 20:19 | 6 | 176.19 |
| 09/15/2026 20:19 | 1 | 176.19 |
| 09/15/2026 20:19 | 11 | 176.19 |
| 09/15/2026 20:19 | 1 | 176.21 |
| 09/15/2026 20:18 | 5 | 176.22 |
| 09/15/2026 20:18 | 1 | 176.22 |
| 09/15/2026 20:18 | 15 | 176.22 |
| 09/15/2026 20:17 | 1 | 176.22 |
| 09/15/2026 20:17 | 1 | 176.28 |
| 09/15/2026 20:17 | 6 | 176.28 |
| 09/15/2026 20:17 | 1 | 176.28 |
| 09/15/2026 20:17 | 1 | 176.28 |
| 09/15/2026 20:17 | 100 | 176.28 |
| 09/15/2026 20:17 | 1 | 176.29 |
| 09/15/2026 20:17 | 21 | 176.29 |
| 09/15/2026 20:17 | 1 | 176.32 |
| 09/15/2026 20:17 | 12 | 176.32 |
| 09/15/2026 20:16 | 23 | 176.39 |
| 09/15/2026 20:16 | 19 | 176.33 |
| 09/15/2026 20:16 | 6 | 176.35 |
| 09/15/2026 20:16 | 1 | 176.35 |
| 09/15/2026 20:16 | 12 | 176.36 |
| 09/15/2026 20:16 | 1 | 176.38 |
| 09/15/2026 20:16 | 1 | 176.38 |
| 09/15/2026 20:16 | 1 | 176.38 |
| 09/15/2026 20:15 | 16 | 176.40 |
| 09/15/2026 20:15 | 19 | 176.40 |
| 09/15/2026 20:15 | 1 | 176.53 |
| 09/15/2026 20:14 | 1 | 176.44 |
| 09/15/2026 20:14 | 2 | 176.45 |
| 09/15/2026 20:14 | 1 | 176.45 |
| 09/15/2026 20:14 | 6 | 176.48 |
| 09/15/2026 20:14 | 12 | 176.48 |
| 09/15/2026 20:14 | 40 | 176.51 |
| 09/15/2026 20:14 | 1 | 176.52 |
| 09/15/2026 20:14 | 3 | 176.54 |
| 09/15/2026 20:14 | 4 | 176.55 |
| 09/15/2026 20:13 | 28 | 176.53 |
| 09/15/2026 20:13 | 1 | 176.52 |
| 09/15/2026 20:12 | 3 | 176.57 |
| 09/15/2026 20:12 | 1 | 176.51 |
| 09/15/2026 20:12 | 12 | 176.445 |
| 09/15/2026 20:12 | 10 | 176.45 |
| 09/15/2026 20:12 | 1 | 176.49 |
| 09/15/2026 20:11 | 80 | 176.45 |
| 09/15/2026 20:11 | 14 | 176.47 |
| 09/15/2026 20:11 | 6 | 176.47 |
| 09/15/2026 20:11 | 14 | 176.42 |
| 09/15/2026 20:11 | 14 | 176.44 |
| 09/15/2026 20:11 | 66 | 176.34 |
| 09/15/2026 20:08 | 82 | 176.30 |
| 09/15/2026 20:08 | 1 | 176.30 |
| 09/15/2026 20:08 | 1 | 176.30 |
| 09/15/2026 20:08 | 1 | 176.33 |
| 09/15/2026 20:08 | 12 | 176.37 |
| 09/15/2026 20:08 | 12 | 176.37 |
| 09/15/2026 20:08 | 4 | 176.42 |
| 09/15/2026 20:08 | 2 | 176.42 |
| 09/15/2026 20:07 | 2 | 176.43 |
| 09/15/2026 20:06 | 1 | 176.365 |
| 09/15/2026 20:06 | 1 | 176.36 |
| 09/15/2026 20:05 | 87 | 176.33 |
| 09/15/2026 20:05 | 13 | 176.33 |
| 09/15/2026 20:05 | 100 | 176.31 |
| 09/15/2026 20:05 | 40 | 176.31 |
| 09/15/2026 20:05 | 38 | 176.31 |
| 09/15/2026 20:05 | 62 | 176.31 |
| 09/15/2026 20:05 | 9 | 176.31 |
| 09/15/2026 20:05 | 1 | 176.31 |
| 09/15/2026 20:05 | 3 | 176.31 |
| 09/15/2026 20:05 | 3 | 176.29 |
| 09/15/2026 20:05 | 1 | 176.26 |
| 09/15/2026 20:05 | 3 | 176.26 |
| 09/15/2026 20:05 | 18 | 176.28 |
| 09/15/2026 20:04 | 3 | 176.25 |
| 09/15/2026 20:03 | 51 | 176.10 |
| 09/15/2026 20:03 | 2 | 176.10 |
| 09/15/2026 20:03 | 1 | 176.10 |
| 09/15/2026 20:03 | 24 | 176.11 |
| 09/15/2026 20:03 | 20 | 176.175 |
| 09/15/2026 20:03 | 80 | 176.18 |
| 09/15/2026 20:01 | 1 | 176.14 |
| 09/15/2026 20:01 | 1 | 176.14 |
| 09/15/2026 20:00 | 1 | 175.94 |
| 09/15/2026 20:00 | 1 | 175.94 |
| 09/15/2026 20:00 | 1 | 175.94 |
| 09/15/2026 20:00 | 80 | 176.16 |
| 09/15/2026 20:00 | 12 | 176.17 |
| 09/15/2026 20:00 | 8 | 176.16 |
| 09/15/2026 20:00 | 2 | 176.16 |
| 09/15/2026 20:00 | 22 | 176.15 |
| 09/15/2026 19:59 | 12 | 176.08 |
| 09/15/2026 19:59 | 2 | 176.11 |
| 09/15/2026 19:59 | 1 | 176.11 |
| 09/15/2026 19:59 | 5 | 175.94 |
| 09/15/2026 19:59 | 1 | 175.94 |
| 09/15/2026 19:59 | 1 | 175.95 |
| 09/15/2026 19:59 | 1 | 175.96 |
| 09/15/2026 19:59 | 2 | 175.96 |
| 09/15/2026 19:59 | 10 | 176.08 |
| 09/15/2026 19:58 | 1 | 176.01 |
| 09/15/2026 19:58 | 100 | 176.02 |
| 09/15/2026 19:58 | 19 | 176.03 |
| 09/15/2026 19:58 | 100 | 176.03 |
| 09/15/2026 19:58 | 1 | 176.10 |
| 09/15/2026 19:58 | 1 | 176.10 |
| 09/15/2026 19:58 | 3 | 176.09 |
| 09/15/2026 19:58 | 6 | 176.10 |
| 09/15/2026 19:58 | 1 | 176.10 |
| 09/15/2026 19:58 | 7 | 176.10 |
| 09/15/2026 19:57 | 1 | 176.06 |
| 09/15/2026 19:57 | 2 | 176.04 |
| 09/15/2026 19:57 | 2 | 176.03 |
| 09/15/2026 19:56 | 1 | 175.91 |
| 09/15/2026 19:56 | 13 | 175.92 |
| 09/15/2026 19:56 | 2 | 176.03 |
| 09/15/2026 19:56 | 32 | 176.065 |
| 09/15/2026 19:54 | 2 | 175.87 |
| 09/15/2026 19:54 | 13 | 175.87 |
| 09/15/2026 19:54 | 1 | 175.87 |
| 09/15/2026 19:54 | 21 | 175.87 |
| 09/15/2026 19:54 | 1 | 175.92 |
| 09/15/2026 19:54 | 1 | 175.92 |
| 09/15/2026 19:54 | 2 | 175.92 |
| 09/15/2026 19:54 | 1 | 175.92 |
| 09/15/2026 19:54 | 1 | 175.92 |
| 09/15/2026 19:54 | 2 | 175.94 |
| 09/15/2026 19:54 | 2 | 176.04 |
| 09/15/2026 19:54 | 1 | 176.08 |
| 09/15/2026 19:53 | 100 | 176.01 |
| 09/15/2026 19:53 | 20 | 176.01 |
| 09/15/2026 19:53 | 100 | 176.00 |
| 09/15/2026 19:53 | 100 | 176.00 |
| 09/15/2026 19:53 | 100 | 175.96 |
| 09/15/2026 19:53 | 1 | 175.89 |
| 09/15/2026 19:52 | 1 | 175.79 |
| 09/15/2026 19:52 | 1 | 175.80 |
| 09/15/2026 19:52 | 8 | 175.91 |
| 09/15/2026 19:52 | 12 | 175.90 |
| 09/15/2026 19:52 | 20 | 175.84 |
| 09/15/2026 19:52 | 1 | 175.82 |
| 09/15/2026 19:52 | 9 | 175.82 |
| 09/15/2026 19:52 | 1 | 175.82 |
| 09/15/2026 19:52 | 5 | 175.78 |
| 09/15/2026 19:51 | 5 | 175.78 |
| 09/15/2026 19:51 | 2 | 175.71 |
| 09/15/2026 19:51 | 19 | 175.70 |
| 09/15/2026 19:51 | 1 | 175.70 |
| 09/15/2026 19:51 | 18 | 175.68 |
| 09/15/2026 19:51 | 10 | 175.66 |
| 09/15/2026 19:51 | 13 | 175.61 |
| 09/15/2026 19:51 | 13 | 175.58 |
| 09/15/2026 19:51 | 3 | 175.58 |
| 09/15/2026 19:50 | 2 | 175.55 |
| 09/15/2026 19:50 | 7 | 175.61 |
| 09/15/2026 19:50 | 45 | 175.57 |
| 09/15/2026 19:50 | 7 | 175.51 |
| 09/15/2026 19:50 | 12 | 175.51 |
| 09/15/2026 19:50 | 1 | 175.42 |
| 09/15/2026 19:50 | 12 | 175.40 |
| 09/15/2026 19:50 | 20 | 175.38 |
| 09/15/2026 19:50 | 5 | 175.34 |
| 09/15/2026 19:50 | 1 | 175.31 |
| 09/15/2026 19:50 | 17 | 175.13 |
| 09/15/2026 19:50 | 100 | 175.10 |
| 09/15/2026 19:50 | 2 | 175.08 |
| 09/15/2026 19:49 | 28 | 175.07 |
| 09/15/2026 19:49 | 2 | 175.06 |
| 09/15/2026 19:49 | 8 | 174.98 |
| 09/15/2026 19:48 | 1 | 174.99 |
| 09/15/2026 19:48 | 1 | 175.05 |
| 09/15/2026 19:48 | 80 | 175.04 |
| 09/15/2026 19:48 | 1 | 174.99 |
| 09/15/2026 19:48 | 1 | 174.99 |
| 09/15/2026 19:47 | 1 | 175.10 |
| 09/15/2026 19:47 | 1 | 175.10 |
| 09/15/2026 19:47 | 1 | 175.02 |
| 09/15/2026 19:45 | 25 | 174.99 |
| 09/15/2026 19:44 | 3 | 174.98 |
| 09/15/2026 19:44 | 6 | 174.99 |
| 09/15/2026 19:44 | 1 | 175.00 |
| 09/15/2026 19:44 | 2 | 175.01 |
| 09/15/2026 19:44 | 8 | 175.02 |
| 09/15/2026 19:44 | 1 | 175.07 |
| 09/15/2026 19:44 | 3 | 175.08 |
| 09/15/2026 19:44 | 17 | 175.08 |
| 09/15/2026 19:44 | 2 | 175.08 |
| 09/15/2026 19:44 | 12 | 175.14 |
| 09/15/2026 19:44 | 12 | 175.14 |
| 09/15/2026 19:44 | 3 | 175.28 |
| 09/15/2026 19:44 | 10 | 175.28 |
| 09/15/2026 19:44 | 9 | 175.28 |
| 09/15/2026 19:44 | 1 | 175.28 |
| 09/15/2026 19:44 | 10 | 175.27 |
| 09/15/2026 19:44 | 9 | 175.27 |
| 09/15/2026 19:44 | 1 | 175.27 |
| 09/15/2026 19:44 | 1 | 175.25 |
| 09/15/2026 19:43 | 10 | 175.22 |
| 09/15/2026 19:43 | 10 | 175.22 |
| 09/15/2026 19:43 | 1 | 175.16 |
| 09/15/2026 19:43 | 1 | 175.08 |
| 09/15/2026 19:43 | 10 | 175.07 |
| 09/15/2026 19:43 | 9 | 175.07 |
| 09/15/2026 19:43 | 1 | 175.07 |
| 09/15/2026 19:43 | 91 | 175.01 |
| 09/15/2026 19:43 | 9 | 175.01 |
| 09/15/2026 19:43 | 100 | 175.01 |
| 09/15/2026 19:43 | 100 | 174.94 |
| 09/15/2026 19:43 | 1 | 174.90 |
| 09/15/2026 19:41 | 1 | 174.69 |
| 09/15/2026 19:41 | 1 | 174.69 |
| 09/15/2026 19:41 | 100 | 174.69 |
| 09/15/2026 19:41 | 1 | 174.70 |
| 09/15/2026 19:41 | 64 | 174.70 |
| 09/15/2026 19:41 | 15 | 174.70 |
| 09/15/2026 19:41 | 36 | 174.70 |
| 09/15/2026 19:41 | 18 | 174.71 |
| 09/15/2026 19:41 | 1 | 174.71 |
| 09/15/2026 19:41 | 1 | 174.71 |
| 09/15/2026 19:41 | 1 | 174.71 |
| 09/15/2026 19:41 | 1 | 174.71 |
| 09/15/2026 19:41 | 10 | 174.75 |
| 09/15/2026 19:41 | 5 | 174.75 |
| 09/15/2026 19:39 | 84 | 174.76 |
| 09/15/2026 19:39 | 2 | 174.75 |
| 09/15/2026 19:39 | 2 | 174.80 |
| 09/15/2026 19:39 | 1 | 174.80 |
| 09/15/2026 19:39 | 1 | 174.80 |
| 09/15/2026 19:39 | 4 | 174.85 |
| 09/15/2026 19:39 | 4 | 174.835 |
| 09/15/2026 19:39 | 4 | 174.83 |
| 09/15/2026 19:39 | 1 | 174.81 |
| 09/15/2026 19:38 | 1 | 174.84 |
| 09/15/2026 19:37 | 6 | 174.87 |
| 09/15/2026 19:37 | 6 | 174.87 |
| 09/15/2026 19:36 | 1 | 174.98 |
| 09/15/2026 19:35 | 18 | 174.97 |
| 09/15/2026 19:35 | 82 | 174.97 |
| 09/15/2026 19:35 | 20 | 174.97 |
| 09/15/2026 19:35 | 40 | 174.97 |
| 09/15/2026 19:35 | 7 | 174.97 |
| 09/15/2026 19:35 | 7 | 174.97 |
| 09/15/2026 19:35 | 1 | 174.99 |
| 09/15/2026 19:34 | 7 | 175.04 |
| 09/15/2026 19:34 | 1 | 175.16 |
| 09/15/2026 19:34 | 1 | 175.18 |
| 09/15/2026 19:34 | 1 | 175.04 |
| 09/15/2026 19:34 | 1 | 175.04 |
| 09/15/2026 19:33 | 27 | 174.85 |
| 09/15/2026 19:33 | 1 | 174.93 |
| 09/15/2026 19:33 | 1 | 174.91 |
| 09/15/2026 19:32 | 1 | 174.91 |
| 09/15/2026 19:32 | 1 | 174.91 |
| 09/15/2026 19:30 | 1 | 174.86 |
| 09/15/2026 19:30 | 1 | 174.91 |
| 09/15/2026 19:30 | 1 | 174.91 |
| 09/15/2026 19:30 | 100 | 174.91 |
| 09/15/2026 19:30 | 14 | 174.92 |
| 09/15/2026 19:30 | 1 | 174.92 |
| 09/15/2026 19:30 | 1 | 174.92 |
| 09/15/2026 19:30 | 1 | 174.95 |
| 09/15/2026 19:30 | 3 | 175.03 |
| 09/15/2026 19:29 | 1 | 175.05 |
| 09/15/2026 19:29 | 3 | 175.08 |
| 09/15/2026 19:28 | 21 | 174.96 |
| 09/15/2026 19:28 | 1 | 174.96 |
| 09/15/2026 19:28 | 100 | 174.96 |
| 09/15/2026 19:28 | 3 | 174.97 |
| 09/15/2026 19:28 | 1 | 174.97 |
| 09/15/2026 19:28 | 23 | 174.97 |
| 09/15/2026 19:28 | 15 | 174.97 |
| 09/15/2026 19:28 | 27 | 174.98 |
| 09/15/2026 19:27 | 6 | 175.04 |
| 09/15/2026 19:27 | 12 | 175.04 |
| 09/15/2026 19:27 | 10 | 175.06 |
| 09/15/2026 19:27 | 10 | 175.05 |
| 09/15/2026 19:26 | 1 | 174.96 |
| 09/15/2026 19:26 | 20 | 174.89 |
| 09/15/2026 19:26 | 1 | 174.86 |
| 09/15/2026 19:26 | 20 | 174.85 |
| 09/15/2026 19:26 | 19 | 174.80 |
| 09/15/2026 19:26 | 1 | 174.80 |
| 09/15/2026 19:26 | 10 | 174.77 |
| 09/15/2026 19:26 | 13 | 174.76 |
| 09/15/2026 19:26 | 7 | 174.76 |
| 09/15/2026 19:26 | 22 | 174.74 |
| 09/15/2026 19:26 | 10 | 174.74 |
| 09/15/2026 19:26 | 10 | 174.74 |
| 09/15/2026 19:26 | 2 | 174.74 |
| 09/15/2026 19:26 | 10 | 174.74 |
| 09/15/2026 19:26 | 10 | 174.73 |
| 09/15/2026 19:26 | 90 | 174.73 |
| 09/15/2026 19:26 | 7 | 174.73 |
| 09/15/2026 19:26 | 7 | 174.73 |
| 09/15/2026 19:25 | 89 | 174.53 |
| 09/15/2026 19:25 | 14 | 174.61 |
| 09/15/2026 19:25 | 2 | 174.49 |
| 09/15/2026 19:25 | 40 | 174.52 |
| 09/15/2026 19:25 | 2 | 174.50 |
| 09/15/2026 19:24 | 99 | 174.50 |
| 09/15/2026 19:24 | 1 | 174.50 |
| 09/15/2026 19:24 | 1 | 174.52 |
| 09/15/2026 19:24 | 1 | 174.52 |
| 09/15/2026 19:24 | 1 | 174.52 |
| 09/15/2026 19:24 | 1 | 174.52 |
| 09/15/2026 19:24 | 3 | 174.53 |
| 09/15/2026 19:24 | 3 | 174.53 |
| 09/15/2026 19:24 | 1 | 174.53 |
| 09/15/2026 19:24 | 14 | 174.54 |
| 09/15/2026 19:24 | 3 | 174.54 |
| 09/15/2026 19:24 | 4 | 174.54 |
| 09/15/2026 19:24 | 1 | 174.54 |
| 09/15/2026 19:24 | 100 | 174.54 |
| 09/15/2026 19:24 | 25 | 174.55 |
| 09/15/2026 19:24 | 11 | 174.54 |
| 09/15/2026 19:24 | 71 | 174.56 |
| 09/15/2026 19:24 | 10 | 174.56 |
| 09/15/2026 19:23 | 20 | 174.54 |
| 09/15/2026 19:23 | 12 | 174.66 |
| 09/15/2026 19:22 | 29 | 174.68 |
| 09/15/2026 19:22 | 42 | 174.64 |
| 09/15/2026 19:22 | 21 | 174.53 |
| 09/15/2026 19:22 | 1 | 174.56 |
| 09/15/2026 19:21 | 1 | 174.56 |
| 09/15/2026 19:21 | 1 | 174.69 |
| 09/15/2026 19:21 | 2 | 174.69 |
| 09/15/2026 19:19 | 56 | 174.62 |
| 09/15/2026 19:18 | 11 | 174.56 |
| 09/15/2026 19:18 | 1 | 174.56 |
| 09/15/2026 19:18 | 88 | 174.57 |
| 09/15/2026 19:18 | 12 | 174.57 |
| 09/15/2026 19:18 | 1 | 174.65 |
| 09/15/2026 19:18 | 7 | 174.60 |
| 09/15/2026 19:18 | 2 | 174.63 |
| 09/15/2026 19:18 | 7 | 174.63 |
| 09/15/2026 19:18 | 7 | 174.65 |
| 09/15/2026 19:18 | 1 | 174.61 |
| 09/15/2026 19:18 | 100 | 174.76 |
| 09/15/2026 19:18 | 3 | 174.76 |
| 09/15/2026 19:18 | 1 | 174.62 |
| 09/15/2026 19:18 | 100 | 174.62 |
| 09/15/2026 19:18 | 85 | 174.63 |
| 09/15/2026 19:18 | 80 | 174.68 |
| 09/15/2026 19:18 | 2 | 174.70 |
| 09/15/2026 19:16 | 1 | 174.63 |
| 09/15/2026 19:16 | 31 | 174.64 |
| 09/15/2026 19:16 | 1 | 174.66 |
| 09/15/2026 19:16 | 1 | 174.61 |
| 09/15/2026 19:16 | 1 | 174.61 |
| 09/15/2026 19:16 | 54 | 174.63 |
| 09/15/2026 19:16 | 1 | 174.65 |
| 09/15/2026 19:15 | 2 | 174.82 |
| 09/15/2026 19:15 | 19 | 174.63 |
| 09/15/2026 19:15 | 1 | 174.69 |
| 09/15/2026 19:15 | 6 | 174.70 |
| 09/15/2026 19:15 | 12 | 174.70 |
| 09/15/2026 19:12 | 1 | 174.78 |
| 09/15/2026 19:12 | 49 | 174.87 |
| 09/15/2026 19:12 | 1 | 174.88 |
| 09/15/2026 19:12 | 1 | 174.95 |
| 09/15/2026 19:12 | 1 | 174.95 |
| 09/15/2026 19:12 | 1 | 175.04 |
| 09/15/2026 19:12 | 1 | 175.04 |
| 09/15/2026 19:12 | 1 | 175.04 |
| 09/15/2026 19:12 | 25 | 175.04 |
| 09/15/2026 19:12 | 81 | 175.04 |
| 09/15/2026 19:11 | 2 | 175.07 |
| 09/15/2026 19:11 | 19 | 175.04 |
| 09/15/2026 19:11 | 14 | 175.05 |
| 09/15/2026 19:11 | 24 | 175.07 |
| 09/15/2026 19:11 | 1 | 175.07 |
| 09/15/2026 19:11 | 100 | 175.07 |
| 09/15/2026 19:11 | 1 | 175.27 |
| 09/15/2026 19:11 | 25 | 175.26 |
| 09/15/2026 19:09 | 1 | 175.03 |
| 09/15/2026 19:09 | 33 | 175.15 |
| 09/15/2026 19:09 | 1 | 175.15 |
| 09/15/2026 19:09 | 3 | 175.29 |
| 09/15/2026 19:09 | 1 | 175.18 |
| 09/15/2026 19:09 | 3 | 175.26 |
| 09/15/2026 19:09 | 1 | 175.16 |
| 09/15/2026 19:09 | 2 | 175.17 |
| 09/15/2026 19:09 | 1 | 175.18 |
| 09/15/2026 19:09 | 6 | 175.18 |
| 09/15/2026 19:09 | 3 | 175.21 |
| 09/15/2026 19:09 | 1 | 175.24 |
| 09/15/2026 19:09 | 12 | 175.31 |
| 09/15/2026 19:09 | 5 | 175.32 |
| 09/15/2026 19:09 | 1 | 175.40 |
| 09/15/2026 19:09 | 7 | 175.32 |
| 09/15/2026 19:09 | 1 | 175.35 |
| 09/15/2026 19:09 | 1 | 175.35 |
| 09/15/2026 19:09 | 6 | 175.36 |
| 09/15/2026 19:09 | 2 | 175.36 |
| 09/15/2026 19:09 | 2 | 175.36 |
| 09/15/2026 19:09 | 2 | 175.36 |
| 09/15/2026 19:07 | 1 | 175.47 |
| 09/15/2026 19:07 | 100 | 175.47 |
| 09/15/2026 19:07 | 25 | 175.58 |
| 09/15/2026 19:07 | 11 | 175.67 |
| 09/15/2026 19:07 | 17 | 175.67 |
| 09/15/2026 19:06 | 15 | 175.50 |
| 09/15/2026 19:06 | 14 | 175.55 |
| 09/15/2026 19:06 | 100 | 175.55 |
| 09/15/2026 19:06 | 1 | 175.55 |
| 09/15/2026 19:06 | 1 | 175.55 |
| 09/15/2026 19:06 | 71 | 175.55 |
| 09/15/2026 19:06 | 29 | 175.55 |
| 09/15/2026 19:06 | 1 | 175.55 |
| 09/15/2026 19:06 | 18 | 175.56 |
| 09/15/2026 19:05 | 1 | 175.62 |
| 09/15/2026 19:05 | 1 | 175.64 |
| 09/15/2026 19:05 | 75 | 175.64 |
| 09/15/2026 19:05 | 25 | 175.64 |
| 09/15/2026 19:05 | 1 | 175.64 |
| 09/15/2026 19:05 | 1 | 175.65 |
| 09/15/2026 19:05 | 3 | 175.73 |
| 09/15/2026 19:05 | 1 | 175.74 |
| 09/15/2026 19:05 | 1 | 175.74 |
| 09/15/2026 19:04 | 1 | 175.84 |
| 09/15/2026 19:04 | 100 | 175.84 |
| 09/15/2026 19:04 | 80 | 175.84 |
| 09/15/2026 19:04 | 20 | 175.84 |
| 09/15/2026 19:04 | 27 | 175.85 |
| 09/15/2026 19:04 | 5 | 175.85 |
| 09/15/2026 19:04 | 1 | 175.91 |
| 09/15/2026 19:04 | 3 | 175.91 |
| 09/15/2026 19:04 | 1 | 175.91 |
| 09/15/2026 19:04 | 1 | 175.91 |
| 09/15/2026 19:04 | 1 | 175.91 |
| 09/15/2026 19:04 | 20 | 175.91 |
| 09/15/2026 19:04 | 4 | 176.09 |
| 09/15/2026 19:03 | 5 | 176.01 |
| 09/15/2026 19:03 | 1 | 176.01 |
| 09/15/2026 19:03 | 1 | 176.01 |
| 09/15/2026 19:03 | 1 | 176.01 |
| 09/15/2026 19:01 | 8 | 176.16 |
| 09/15/2026 19:01 | 2 | 176.01 |
| 09/15/2026 19:01 | 1 | 176.01 |
| 09/15/2026 19:01 | 25 | 176.01 |
| 09/15/2026 19:01 | 100 | 176.00 |
| 09/15/2026 19:01 | 7 | 176.00 |
| 09/15/2026 19:01 | 7 | 176.00 |
| 09/15/2026 19:00 | 9 | 175.80 |
| 09/15/2026 19:00 | 1 | 175.83 |
| 09/15/2026 19:00 | 100 | 175.84 |
| 09/15/2026 19:00 | 1 | 175.84 |
| 09/15/2026 19:00 | 1 | 175.85 |
| 09/15/2026 19:00 | 10 | 175.86 |
| 09/15/2026 19:00 | 1 | 175.86 |
| 09/15/2026 19:00 | 20 | 175.86 |
| 09/15/2026 19:00 | 20 | 175.86 |
| 09/15/2026 18:59 | 1 | 175.86 |
| 09/15/2026 18:59 | 40 | 175.87 |
| 09/15/2026 18:59 | 1 | 175.87 |
| 09/15/2026 18:59 | 1 | 175.87 |
| 09/15/2026 18:59 | 100 | 175.87 |
| 09/15/2026 18:59 | 1 | 176.05 |
| 09/15/2026 18:58 | 1 | 176.07 |
| 09/15/2026 18:57 | 17 | 175.94 |
| 09/15/2026 18:57 | 18 | 175.94 |
| 09/15/2026 18:57 | 22 | 175.94 |
| 09/15/2026 18:57 | 2 | 175.97 |
| 09/15/2026 18:57 | 95 | 175.98 |
| 09/15/2026 18:57 | 5 | 175.98 |
| 09/15/2026 18:57 | 100 | 175.99 |
| 09/15/2026 18:57 | 26 | 175.99 |
| 09/15/2026 18:57 | 1 | 175.99 |
| 09/15/2026 18:57 | 1 | 176.04 |
| 09/15/2026 18:57 | 27 | 176.04 |
| 09/15/2026 18:57 | 1 | 176.05 |
| 09/15/2026 18:57 | 1 | 176.06 |
| 09/15/2026 18:57 | 1 | 176.07 |
| 09/15/2026 18:57 | 13 | 176.07 |
| 09/15/2026 18:57 | 79 | 176.07 |
| 09/15/2026 18:57 | 1 | 176.07 |
| 09/15/2026 18:57 | 87 | 176.07 |
| 09/15/2026 18:57 | 94 | 176.08 |
| 09/15/2026 18:57 | 29 | 176.08 |
| 09/15/2026 18:57 | 6 | 176.165 |
| 09/15/2026 18:57 | 6 | 176.165 |
| 09/15/2026 18:57 | 6 | 176.165 |
| 09/15/2026 18:56 | 7 | 176.26 |
| 09/15/2026 18:55 | 5 | 176.19 |
| 09/15/2026 18:55 | 2 | 176.19 |
| 09/15/2026 18:55 | 3 | 176.19 |
| 09/15/2026 18:55 | 5 | 176.17 |
| 09/15/2026 18:55 | 1 | 176.17 |
| 09/15/2026 18:55 | 8 | 176.10 |
| 09/15/2026 18:55 | 2 | 176.10 |
| 09/15/2026 18:55 | 100 | 175.935 |
| 09/15/2026 18:55 | 100 | 175.89 |
| 09/15/2026 18:55 | 15 | 175.95 |
| 09/15/2026 18:55 | 15 | 175.95 |
| 09/15/2026 18:55 | 1 | 176.01 |
| 09/15/2026 18:55 | 10 | 176.00 |
| 09/15/2026 18:55 | 100 | 175.96 |
| 09/15/2026 18:55 | 17 | 175.88 |
| 09/15/2026 18:55 | 1 | 175.88 |
| 09/15/2026 18:55 | 16 | 175.83 |
| 09/15/2026 18:55 | 50 | 175.83 |
| 09/15/2026 18:55 | 5 | 175.79 |
| 09/15/2026 18:55 | 20 | 175.78 |
| 09/15/2026 18:54 | 32 | 175.77 |
| 09/15/2026 18:54 | 1 | 175.76 |
| 09/15/2026 18:54 | 20 | 175.75 |
| 09/15/2026 18:54 | 3 | 175.74 |
| 09/15/2026 18:54 | 2 | 175.71 |
| 09/15/2026 18:54 | 6 | 175.70 |
| 09/15/2026 18:54 | 6 | 175.65 |
| 09/15/2026 18:53 | 1 | 175.61 |
| 09/15/2026 18:53 | 32 | 175.61 |
| 09/15/2026 18:53 | 1 | 175.60 |
| 09/15/2026 18:53 | 3 | 175.51 |
| 09/15/2026 18:53 | 2 | 175.56 |
| 09/15/2026 18:53 | 1 | 175.57 |
| 09/15/2026 18:53 | 10 | 175.56 |
| 09/15/2026 18:53 | 1 | 175.56 |
| 09/15/2026 18:53 | 10 | 175.56 |
| 09/15/2026 18:53 | 1 | 175.52 |
| 09/15/2026 18:53 | 1 | 175.50 |
| 09/15/2026 18:53 | 10 | 175.45 |
| 09/15/2026 18:53 | 8 | 175.45 |
| 09/15/2026 18:53 | 2 | 175.45 |
| 09/15/2026 18:52 | 12 | 175.40 |
| 09/15/2026 18:52 | 1 | 175.37 |
| 09/15/2026 18:52 | 5 | 175.36 |
| 09/15/2026 18:52 | 6 | 175.36 |
| 09/15/2026 18:52 | 6 | 175.36 |
| 09/15/2026 18:52 | 10 | 175.33 |
| 09/15/2026 18:52 | 10 | 175.33 |
| 09/15/2026 18:52 | 1 | 175.33 |
| 09/15/2026 18:52 | 10 | 175.33 |
| 09/15/2026 18:52 | 1 | 175.32 |
| 09/15/2026 18:52 | 18 | 175.32 |
| 09/15/2026 18:52 | 2 | 175.32 |
| 09/15/2026 18:52 | 52 | 175.27 |
| 09/15/2026 18:51 | 40 | 175.30 |
| 09/15/2026 18:51 | 10 | 175.30 |
| 09/15/2026 18:51 | 90 | 175.28 |
| 09/15/2026 18:50 | 1 | 174.99 |
| 09/15/2026 18:50 | 80 | 175.06 |
| 09/15/2026 18:50 | 72 | 175.06 |
| 09/15/2026 18:50 | 100 | 175.10 |
| 09/15/2026 18:48 | 19 | 175.02 |
| 09/15/2026 18:48 | 6 | 175.02 |
| 09/15/2026 18:48 | 1 | 175.03 |
| 09/15/2026 18:48 | 3 | 175.15 |
| 09/15/2026 18:48 | 55 | 175.17 |
| 09/15/2026 18:48 | 93 | 175.11 |
| 09/15/2026 18:48 | 6 | 175.11 |
| 09/15/2026 18:48 | 1 | 175.11 |
| 09/15/2026 18:48 | 1 | 175.13 |
| 09/15/2026 18:48 | 1 | 175.15 |
| 09/15/2026 18:48 | 50 | 175.19 |
| 09/15/2026 18:48 | 25 | 175.19 |
| 09/15/2026 18:48 | 25 | 175.19 |
| 09/15/2026 18:48 | 1 | 175.20 |
| 09/15/2026 18:48 | 1 | 175.20 |
| 09/15/2026 18:48 | 1 | 175.20 |
| 09/15/2026 18:48 | 27 | 175.20 |
| 09/15/2026 18:48 | 73 | 175.20 |
| 09/15/2026 18:48 | 1 | 175.20 |
| 09/15/2026 18:48 | 1 | 175.20 |
| 09/15/2026 18:48 | 30 | 175.21 |
| 09/15/2026 18:48 | 1 | 175.21 |
| 09/15/2026 18:48 | 1 | 175.22 |
| 09/15/2026 18:47 | 20 | 175.26 |
| 09/15/2026 18:46 | 1 | 175.36 |
| 09/15/2026 18:45 | 5 | 175.29 |
| 09/15/2026 18:45 | 2 | 175.29 |
| 09/15/2026 18:45 | 100 | 175.28 |
| 09/15/2026 18:45 | 1 | 175.28 |
| 09/15/2026 18:45 | 2 | 175.28 |
| 09/15/2026 18:45 | 8 | 175.28 |
| 09/15/2026 18:44 | 8 | 175.11 |
| 09/15/2026 18:44 | 4 | 175.11 |
| 09/15/2026 18:44 | 100 | 175.11 |
| 09/15/2026 18:44 | 8 | 175.12 |
| 09/15/2026 18:44 | 91 | 175.12 |
| 09/15/2026 18:44 | 1 | 175.12 |
| 09/15/2026 18:44 | 2 | 175.13 |
| 09/15/2026 18:44 | 1 | 175.16 |
| 09/15/2026 18:43 | 2 | 175.19 |
| 09/15/2026 18:43 | 6 | 175.19 |
| 09/15/2026 18:43 | 1 | 175.25 |
| 09/15/2026 18:43 | 52 | 175.15 |
| 09/15/2026 18:43 | 80 | 175.17 |
| 09/15/2026 18:43 | 10 | 175.21 |
| 09/15/2026 18:43 | 10 | 175.21 |
| 09/15/2026 18:43 | 89 | 175.17 |
| 09/15/2026 18:43 | 20 | 175.17 |
| 09/15/2026 18:42 | 10 | 175.13 |
| 09/15/2026 18:42 | 9 | 175.13 |
| 09/15/2026 18:42 | 1 | 175.13 |
| 09/15/2026 18:42 | 5 | 175.11 |
| 09/15/2026 18:42 | 5 | 175.09 |
| 09/15/2026 18:41 | 5 | 175.09 |
| 09/15/2026 18:41 | 1 | 175.05 |
| 09/15/2026 18:41 | 6 | 174.94 |
| 09/15/2026 18:41 | 17 | 174.93 |
| 09/15/2026 18:41 | 100 | 174.91 |
| 09/15/2026 18:41 | 74 | 174.91 |
| 09/15/2026 18:41 | 26 | 174.91 |
| 09/15/2026 18:41 | 10 | 174.88 |
| 09/15/2026 18:41 | 200 | 174.88 |
| 09/15/2026 18:40 | 44 | 174.86 |
| 09/15/2026 18:40 | 56 | 174.86 |
| 09/15/2026 18:40 | 1 | 174.81 |
| 09/15/2026 18:40 | 8 | 174.80 |
| 09/15/2026 18:40 | 100 | 174.80 |
| 09/15/2026 18:40 | 6 | 174.695 |
| 09/15/2026 18:39 | 20 | 174.63 |
| 09/15/2026 18:39 | 1 | 174.66 |
| 09/15/2026 18:38 | 6 | 174.725 |
| 09/15/2026 18:38 | 6 | 174.725 |
| 09/15/2026 18:38 | 6 | 174.725 |
| 09/15/2026 18:37 | 1 | 174.83 |
| 09/15/2026 18:34 | 100 | 174.76 |
| 09/15/2026 18:34 | 6 | 174.76 |
| 09/15/2026 18:34 | 1 | 174.87 |
| 09/15/2026 18:34 | 80 | 174.84 |
| 09/15/2026 18:34 | 6 | 174.815 |
| 09/15/2026 18:33 | 25 | 174.78 |
| 09/15/2026 18:31 | 1 | 174.83 |
| 09/15/2026 18:31 | 13 | 174.78 |
| 09/15/2026 18:30 | 20 | 174.58 |
| 09/15/2026 18:30 | 100 | 174.58 |
| 09/15/2026 18:30 | 100 | 174.62 |
| 09/15/2026 18:30 | 36 | 174.63 |
| 09/15/2026 18:30 | 28 | 174.63 |
| 09/15/2026 18:30 | 3 | 174.63 |
| 09/15/2026 18:30 | 57 | 174.63 |
| 09/15/2026 18:30 | 23 | 174.63 |
| 09/15/2026 18:30 | 1 | 174.71 |
| 09/15/2026 18:30 | 1 | 174.73 |
| 09/15/2026 18:28 | 11 | 174.68 |
| 09/15/2026 18:28 | 80 | 174.70 |
| 09/15/2026 18:28 | 2 | 174.72 |
| 09/15/2026 18:28 | 10 | 174.79 |
| 09/15/2026 18:28 | 1 | 174.77 |
| 09/15/2026 18:28 | 1 | 174.72 |
| 09/15/2026 18:28 | 1 | 174.71 |
| 09/15/2026 18:28 | 96 | 174.70 |
| 09/15/2026 18:28 | 4 | 174.70 |
| 09/15/2026 18:28 | 1 | 174.66 |
| 09/15/2026 18:27 | 76 | 174.61 |
| 09/15/2026 18:27 | 1 | 174.65 |
| 09/15/2026 18:26 | 1 | 174.61 |
| 09/15/2026 18:26 | 81 | 174.44 |
| 09/15/2026 18:26 | 65 | 174.44 |
| 09/15/2026 18:26 | 6 | 174.555 |
| 09/15/2026 18:24 | 65 | 174.42 |
| 09/15/2026 18:24 | 1 | 174.43 |
| 09/15/2026 18:24 | 3 | 174.43 |
| 09/15/2026 18:24 | 16 | 174.43 |
| 09/15/2026 18:24 | 100 | 174.44 |
| 09/15/2026 18:24 | 1 | 174.44 |
| 09/15/2026 18:24 | 3 | 174.45 |
| 09/15/2026 18:24 | 1 | 174.47 |
| 09/15/2026 18:24 | 10 | 174.48 |
| 09/15/2026 18:24 | 6 | 174.59 |
| 09/15/2026 18:24 | 1 | 174.63 |
| 09/15/2026 18:24 | 5 | 174.63 |
| 09/15/2026 18:24 | 6 | 174.71 |
| 09/15/2026 18:24 | 1 | 174.79 |
| 09/15/2026 18:24 | 10 | 174.79 |
| 09/15/2026 18:24 | 51 | 174.72 |
| 09/15/2026 18:24 | 49 | 174.72 |
| 09/15/2026 18:24 | 21 | 174.72 |
| 09/15/2026 18:24 | 45 | 174.72 |
| 09/15/2026 18:24 | 33 | 174.72 |
| 09/15/2026 18:24 | 1 | 174.72 |
| 09/15/2026 18:24 | 9 | 174.72 |
| 09/15/2026 18:24 | 1 | 174.72 |
| 09/15/2026 18:24 | 100 | 174.72 |
| 09/15/2026 18:24 | 22 | 174.71 |
| 09/15/2026 18:24 | 10 | 174.67 |
| 09/15/2026 18:24 | 10 | 174.62 |
| 09/15/2026 18:24 | 78 | 174.47 |
| 09/15/2026 18:24 | 1 | 174.47 |
| 09/15/2026 18:24 | 1 | 174.50 |
| 09/15/2026 18:24 | 3 | 174.51 |
| 09/15/2026 18:24 | 1 | 174.53 |
| 09/15/2026 18:24 | 19 | 174.68 |
| 09/15/2026 18:24 | 1 | 174.68 |
| 09/15/2026 18:24 | 8 | 174.63 |
| 09/15/2026 18:24 | 2 | 174.63 |
| 09/15/2026 18:24 | 1 | 174.58 |
| 09/15/2026 18:24 | 3 | 174.58 |
| 09/15/2026 18:24 | 1 | 174.58 |
| 09/15/2026 18:24 | 5 | 174.58 |
| 09/15/2026 18:24 | 1 | 174.58 |
| 09/15/2026 18:24 | 2 | 174.56 |
| 09/15/2026 18:23 | 19 | 174.56 |
| 09/15/2026 18:23 | 1 | 174.56 |
| 09/15/2026 18:23 | 20 | 174.55 |
| 09/15/2026 18:23 | 46 | 174.51 |
| 09/15/2026 18:23 | 21 | 174.51 |
| 09/15/2026 18:23 | 33 | 174.51 |
| 09/15/2026 18:23 | 67 | 174.51 |
| 09/15/2026 18:23 | 100 | 174.51 |
| 09/15/2026 18:23 | 33 | 174.51 |
| 09/15/2026 18:23 | 33 | 174.51 |
| 09/15/2026 18:23 | 67 | 174.51 |
| 09/15/2026 18:23 | 1 | 174.50 |
| 09/15/2026 18:23 | 1 | 174.50 |
| 09/15/2026 18:23 | 3 | 174.48 |
| 09/15/2026 18:23 | 10 | 174.48 |
| 09/15/2026 18:23 | 20 | 174.41 |
| 09/15/2026 18:23 | 20 | 174.40 |
| 09/15/2026 18:22 | 18 | 174.29 |
| 09/15/2026 18:22 | 2 | 174.31 |
| 09/15/2026 18:22 | 80 | 174.32 |
| 09/15/2026 18:22 | 1 | 174.39 |
| 09/15/2026 18:22 | 1 | 174.39 |
| 09/15/2026 18:22 | 1 | 174.38 |
| 09/15/2026 18:22 | 17 | 174.34 |
| 09/15/2026 18:22 | 5 | 174.23 |
| 09/15/2026 18:21 | 8 | 174.25 |
| 09/15/2026 18:21 | 98 | 174.16 |
| 09/15/2026 18:21 | 2 | 174.26 |
| 09/15/2026 18:20 | 20 | 174.27 |
| 09/15/2026 18:20 | 88 | 174.21 |
| 09/15/2026 18:20 | 1 | 174.21 |
| 09/15/2026 18:20 | 100 | 174.21 |
| 09/15/2026 18:20 | 7 | 174.20 |
| 09/15/2026 18:20 | 7 | 174.20 |
| 09/15/2026 18:20 | 25 | 174.12 |
| 09/15/2026 18:20 | 25 | 174.12 |
| 09/15/2026 18:20 | 25 | 174.12 |
| 09/15/2026 18:20 | 25 | 174.12 |
| 09/15/2026 18:20 | 25 | 174.12 |
| 09/15/2026 18:20 | 25 | 174.12 |
| 09/15/2026 18:20 | 25 | 174.12 |
| 09/15/2026 18:20 | 25 | 174.12 |
| 09/15/2026 18:18 | 99 | 173.95 |
| 09/15/2026 18:18 | 1 | 174.00 |
| 09/15/2026 18:17 | 39 | 173.91 |
| 09/15/2026 18:17 | 54 | 173.91 |
| 09/15/2026 18:17 | 1 | 173.99 |
| 09/15/2026 18:17 | 2 | 173.99 |
| 09/15/2026 18:17 | 1 | 174.00 |
| 09/15/2026 18:17 | 1 | 174.00 |
| 09/15/2026 18:17 | 3 | 174.01 |
| 09/15/2026 18:16 | 1 | 174.16 |
| 09/15/2026 18:16 | 10 | 174.13 |
| 09/15/2026 18:15 | 27 | 174.01 |
| 09/15/2026 18:14 | 14 | 173.91 |
| 09/15/2026 18:14 | 1 | 173.91 |
| 09/15/2026 18:14 | 80 | 174.00 |
| 09/15/2026 18:14 | 1 | 174.02 |
| 09/15/2026 18:14 | 4 | 174.03 |
| 09/15/2026 18:12 | 28 | 174.02 |
| 09/15/2026 18:10 | 7 | 174.30 |
| 09/15/2026 18:09 | 1 | 174.22 |
| 09/15/2026 18:09 | 34 | 174.19 |
| 09/15/2026 18:09 | 4 | 174.04 |
| 09/15/2026 18:09 | 90 | 173.98 |
| 09/15/2026 18:09 | 10 | 173.99 |
| 09/15/2026 18:09 | 1 | 174.00 |
| 09/15/2026 18:09 | 12 | 174.00 |
| 09/15/2026 18:09 | 1 | 174.00 |
| 09/15/2026 18:09 | 100 | 174.00 |
| 09/15/2026 18:09 | 1 | 174.00 |
| 09/15/2026 18:09 | 5 | 174.00 |
| 09/15/2026 18:09 | 6 | 174.00 |
| 09/15/2026 18:09 | 2 | 174.00 |
| 09/15/2026 18:09 | 1 | 174.00 |
| 09/15/2026 18:09 | 120 | 174.00 |
| 09/15/2026 18:09 | 14 | 174.01 |
| 09/15/2026 18:07 | 100 | 174.07 |
| 09/15/2026 18:07 | 20 | 174.09 |
| 09/15/2026 18:07 | 20 | 174.10 |
| 09/15/2026 18:07 | 1 | 174.11 |
| 09/15/2026 18:07 | 15 | 174.24 |
| 09/15/2026 18:07 | 8 | 174.32 |
| 09/15/2026 18:07 | 1 | 174.37 |
| 09/15/2026 18:07 | 32 | 174.41 |
| 09/15/2026 18:07 | 26 | 174.41 |
| 09/15/2026 18:07 | 14 | 174.41 |
| 09/15/2026 18:07 | 1 | 174.42 |
| 09/15/2026 18:07 | 100 | 174.42 |
| 09/15/2026 18:07 | 14 | 174.43 |
| 09/15/2026 18:07 | 14 | 174.43 |
| 09/15/2026 18:07 | 14 | 174.43 |
| 09/15/2026 18:07 | 1 | 174.55 |
| 09/15/2026 18:05 | 1 | 174.55 |
| 09/15/2026 18:05 | 1 | 174.55 |
| 09/15/2026 18:05 | 1 | 174.55 |
| 09/15/2026 18:05 | 1 | 174.55 |
| 09/15/2026 18:04 | 2 | 174.55 |
| 09/15/2026 18:04 | 1 | 174.55 |
| 09/15/2026 18:02 | 5 | 174.63 |
| 09/15/2026 18:02 | 9 | 174.63 |
| 09/15/2026 18:00 | 10 | 174.52 |
| 09/15/2026 18:00 | 1 | 174.43 |
| 09/15/2026 18:00 | 2 | 174.43 |
| 09/15/2026 18:00 | 100 | 174.43 |
| 09/15/2026 18:00 | 1 | 174.44 |
| 09/15/2026 18:00 | 13 | 174.44 |
| 09/15/2026 18:00 | 3 | 174.44 |
| 09/15/2026 18:00 | 1 | 174.51 |
| 09/15/2026 18:00 | 1 | 174.56 |
| 09/15/2026 18:00 | 1 | 174.56 |
| 09/15/2026 17:59 | 100 | 174.63 |
| 09/15/2026 17:59 | 1 | 174.65 |
| 09/15/2026 17:59 | 1 | 174.66 |
| 09/15/2026 17:59 | 1 | 174.70 |
| 09/15/2026 17:59 | 5 | 174.71 |
| 09/15/2026 17:59 | 100 | 174.72 |
| 09/15/2026 17:59 | 43 | 174.72 |
| 09/15/2026 17:59 | 1 | 174.72 |
| 09/15/2026 17:58 | 1 | 174.75 |
| 09/15/2026 17:58 | 1 | 174.76 |
| 09/15/2026 17:58 | 1 | 174.76 |
| 09/15/2026 17:58 | 1 | 174.78 |
| 09/15/2026 17:56 | 24 | 174.79 |
| 09/15/2026 17:56 | 1 | 174.79 |
| 09/15/2026 17:56 | 1 | 174.80 |
| 09/15/2026 17:56 | 3 | 174.80 |
| 09/15/2026 17:56 | 1 | 174.80 |
| 09/15/2026 17:56 | 2 | 174.80 |
| 09/15/2026 17:56 | 91 | 174.99 |
| 09/15/2026 17:56 | 1 | 174.99 |
| 09/15/2026 17:55 | 1 | 175.14 |
| 09/15/2026 17:53 | 9 | 175.11 |
| 09/15/2026 17:53 | 4 | 175.11 |
| 09/15/2026 17:53 | 11 | 175.11 |
| 09/15/2026 17:53 | 1 | 175.08 |
| 09/15/2026 17:52 | 8 | 175.12 |
| 09/15/2026 17:52 | 19 | 175.17 |
| 09/15/2026 17:52 | 80 | 175.09 |
| 09/15/2026 17:51 | 6 | 175.025 |
| 09/15/2026 17:51 | 9 | 175.025 |
| 09/15/2026 17:50 | 11 | 175.12 |
| 09/15/2026 17:50 | 23 | 175.11 |
| 09/15/2026 17:50 | 6 | 175.12 |
| 09/15/2026 17:50 | 7 | 175.12 |
| 09/15/2026 17:50 | 6 | 175.11 |
| 09/15/2026 17:50 | 7 | 175.09 |
| 09/15/2026 17:50 | 20 | 175.04 |
| 09/15/2026 17:49 | 44 | 174.72 |
| 09/15/2026 17:49 | 1 | 174.72 |
| 09/15/2026 17:49 | 43 | 174.72 |
| 09/15/2026 17:49 | 2 | 174.75 |
| 09/15/2026 17:49 | 8 | 174.76 |
| 09/15/2026 17:49 | 22 | 174.76 |
| 09/15/2026 17:49 | 1 | 174.76 |
| 09/15/2026 17:49 | 1 | 174.77 |
| 09/15/2026 17:49 | 3 | 174.80 |
| 09/15/2026 17:46 | 1 | 174.83 |
| 09/15/2026 17:46 | 2 | 174.84 |
| 09/15/2026 17:46 | 1 | 174.85 |
| 09/15/2026 17:46 | 1 | 174.85 |
| 09/15/2026 17:46 | 42 | 174.86 |
| 09/15/2026 17:46 | 58 | 174.86 |
| 09/15/2026 17:46 | 3 | 174.86 |
| 09/15/2026 17:46 | 7 | 174.86 |
| 09/15/2026 17:46 | 2 | 174.86 |
| 09/15/2026 17:46 | 1 | 174.86 |
| 09/15/2026 17:46 | 1 | 174.86 |
| 09/15/2026 17:46 | 18 | 174.86 |
| 09/15/2026 17:46 | 39 | 174.86 |
| 09/15/2026 17:46 | 61 | 174.86 |
| 09/15/2026 17:46 | 68 | 174.87 |
| 09/15/2026 17:44 | 4 | 174.87 |
| 09/15/2026 17:44 | 14 | 174.87 |
| 09/15/2026 17:44 | 88 | 175.05 |
| 09/15/2026 17:44 | 1 | 175.05 |
| 09/15/2026 17:43 | 11 | 175.055 |
| 09/15/2026 17:43 | 1 | 175.03 |
| 09/15/2026 17:43 | 11 | 175.055 |
| 09/15/2026 17:43 | 4 | 175.12 |
| 09/15/2026 17:43 | 1 | 175.12 |
| 09/15/2026 17:42 | 1 | 175.11 |
| 09/15/2026 17:42 | 1 | 175.05 |
| 09/15/2026 17:41 | 1 | 175.11 |
| 09/15/2026 17:40 | 3 | 175.11 |
| 09/15/2026 17:40 | 48 | 175.05 |
| 09/15/2026 17:40 | 51 | 175.05 |
| 09/15/2026 17:40 | 1 | 175.05 |
| 09/15/2026 17:40 | 3 | 175.12 |
| 09/15/2026 17:40 | 2 | 175.12 |
| 09/15/2026 17:40 | 3 | 175.12 |
| 09/15/2026 17:40 | 20 | 175.10 |
| 09/15/2026 17:40 | 20 | 175.07 |
| 09/15/2026 17:40 | 10 | 175.05 |
| 09/15/2026 17:40 | 10 | 175.04 |
| 09/15/2026 17:40 | 10 | 175.04 |
| 09/15/2026 17:40 | 6 | 174.98 |
| 09/15/2026 17:40 | 10 | 174.97 |
| 09/15/2026 17:40 | 1 | 174.97 |
| 09/15/2026 17:40 | 9 | 174.97 |
| 09/15/2026 17:40 | 100 | 174.95 |
| 09/15/2026 17:40 | 100 | 174.95 |
| 09/15/2026 17:40 | 20 | 174.90 |
| 09/15/2026 17:39 | 10 | 174.90 |
| 09/15/2026 17:39 | 10 | 174.90 |
| 09/15/2026 17:37 | 3 | 174.89 |
| 09/15/2026 17:37 | 4 | 174.90 |
| 09/15/2026 17:37 | 1 | 174.90 |
| 09/15/2026 17:37 | 97 | 174.90 |
| 09/15/2026 17:37 | 1 | 174.90 |
| 09/15/2026 17:36 | 60 | 174.90 |
| 09/15/2026 17:36 | 1 | 174.90 |
| 09/15/2026 17:36 | 1 | 174.90 |
| 09/15/2026 17:36 | 7 | 174.87 |
| 09/15/2026 17:36 | 100 | 174.75 |
| 09/15/2026 17:36 | 6 | 174.75 |
| 09/15/2026 17:36 | 6 | 174.74 |
| 09/15/2026 17:36 | 11 | 174.62 |
| 09/15/2026 17:36 | 1 | 174.62 |
| 09/15/2026 17:36 | 1 | 174.63 |
| 09/15/2026 17:36 | 1 | 174.63 |
| 09/15/2026 17:35 | 12 | 174.71 |
| 09/15/2026 17:35 | 1 | 174.87 |
| 09/15/2026 17:35 | 1 | 174.85 |
| 09/15/2026 17:35 | 2 | 174.84 |
| 09/15/2026 17:35 | 8 | 174.84 |
| 09/15/2026 17:35 | 1 | 174.83 |
| 09/15/2026 17:35 | 1 | 174.82 |
| 09/15/2026 17:34 | 25 | 174.54 |
| 09/15/2026 17:34 | 25 | 174.54 |
| 09/15/2026 17:33 | 5 | 174.63 |
| 09/15/2026 17:33 | 34 | 174.62 |
| 09/15/2026 17:31 | 37 | 174.54 |
| 09/15/2026 17:31 | 1 | 174.56 |
| 09/15/2026 17:31 | 2 | 174.61 |
| 09/15/2026 17:31 | 2 | 174.64 |
| 09/15/2026 17:30 | 1 | 174.84 |
| 09/15/2026 17:30 | 1 | 174.82 |
| 09/15/2026 17:28 | 100 | 174.57 |
| 09/15/2026 17:28 | 1 | 174.57 |
| 09/15/2026 17:28 | 99 | 174.57 |
| 09/15/2026 17:28 | 1 | 174.57 |
| 09/15/2026 17:28 | 100 | 174.58 |
| 09/15/2026 17:27 | 1 | 174.75 |
| 09/15/2026 17:26 | 40 | 174.57 |
| 09/15/2026 17:26 | 15 | 174.58 |
| 09/15/2026 17:26 | 37 | 174.72 |
| 09/15/2026 17:25 | 9 | 174.64 |
| 09/15/2026 17:24 | 1 | 174.85 |
| 09/15/2026 17:24 | 22 | 174.84 |
| 09/15/2026 17:24 | 100 | 174.83 |
| 09/15/2026 17:24 | 1 | 174.76 |
| 09/15/2026 17:24 | 20 | 174.76 |
| 09/15/2026 17:24 | 19 | 174.72 |
| 09/15/2026 17:24 | 1 | 174.72 |
| 09/15/2026 17:22 | 1 | 174.68 |
| 09/15/2026 17:21 | 20 | 174.63 |
| 09/15/2026 17:21 | 80 | 174.63 |
| 09/15/2026 17:21 | 17 | 174.66 |
| 09/15/2026 17:21 | 100 | 174.62 |
| 09/15/2026 17:21 | 81 | 174.62 |
| 09/15/2026 17:21 | 19 | 174.62 |
| 09/15/2026 17:21 | 80 | 174.62 |
| 09/15/2026 17:21 | 19 | 174.62 |
| 09/15/2026 17:21 | 1 | 174.62 |
| 09/15/2026 17:21 | 2 | 174.59 |
| 09/15/2026 17:21 | 1 | 174.60 |
| 09/15/2026 17:20 | 14 | 174.365 |
| 09/15/2026 17:19 | 5 | 174.50 |
| 09/15/2026 17:18 | 3 | 174.42 |
| 09/15/2026 17:15 | 2 | 174.385 |
| 09/15/2026 17:14 | 10 | 174.34 |
| 09/15/2026 17:14 | 10 | 174.26 |
| 09/15/2026 17:12 | 1 | 174.29 |
| 09/15/2026 17:12 | 40 | 174.32 |
| 09/15/2026 17:11 | 50 | 174.545 |
| 09/15/2026 17:09 | 40 | 174.47 |
| 09/15/2026 17:09 | 100 | 174.47 |
| 09/15/2026 17:08 | 100 | 174.50 |
| 09/15/2026 17:07 | 100 | 174.70 |
| 09/15/2026 17:07 | 1 | 174.70 |
| 09/15/2026 17:07 | 24 | 174.70 |
| 09/15/2026 17:07 | 75 | 174.70 |
| 09/15/2026 17:04 | 80 | 174.42 |
| 09/15/2026 17:04 | 7 | 174.57 |
| 09/15/2026 17:03 | 1 | 174.20 |
| 09/15/2026 17:03 | 1 | 174.23 |
| 09/15/2026 17:03 | 5 | 174.25 |
| 09/15/2026 17:03 | 1 | 174.26 |
| 09/15/2026 17:03 | 1 | 174.28 |
| 09/15/2026 17:03 | 1 | 174.29 |
| 09/15/2026 17:03 | 1 | 174.31 |
| 09/15/2026 17:02 | 11 | 174.35 |
| 09/15/2026 17:02 | 5 | 174.35 |
| 09/15/2026 17:02 | 3 | 174.37 |
| 09/15/2026 17:02 | 17 | 174.38 |
| 09/15/2026 17:02 | 1 | 174.38 |
| 09/15/2026 17:02 | 25 | 174.38 |
| 09/15/2026 17:02 | 10 | 174.38 |
| 09/15/2026 17:01 | 48 | 174.40 |
| 09/15/2026 17:01 | 1 | 174.41 |
| 09/15/2026 17:01 | 43 | 174.41 |
| 09/15/2026 17:01 | 1 | 174.43 |
| 09/15/2026 17:01 | 1 | 174.43 |
| 09/15/2026 17:01 | 100 | 174.43 |
| 09/15/2026 17:01 | 20 | 174.52 |
| 09/15/2026 17:01 | 80 | 174.52 |
| 09/15/2026 17:01 | 1 | 174.50 |
| 09/15/2026 17:01 | 14 | 174.51 |
| 09/15/2026 17:01 | 31 | 174.52 |
| 09/15/2026 17:01 | 60 | 174.57 |
| 09/15/2026 16:59 | 1 | 174.65 |
| 09/15/2026 16:58 | 25 | 174.94 |
| 09/15/2026 16:58 | 61 | 174.77 |
| 09/15/2026 16:54 | 25 | 174.71 |
| 09/15/2026 16:54 | 5 | 174.64 |
| 09/15/2026 16:54 | 20 | 174.55 |
| 09/15/2026 16:54 | 80 | 174.68 |
| 09/15/2026 16:54 | 7 | 174.655 |
| 09/15/2026 16:54 | 6 | 174.655 |
| 09/15/2026 16:54 | 12 | 174.68 |
| 09/15/2026 16:54 | 12 | 174.68 |
| 09/15/2026 16:54 | 15 | 174.73 |
| 09/15/2026 16:54 | 3 | 174.73 |
| 09/15/2026 16:54 | 1 | 174.93 |
| 09/15/2026 16:52 | 20 | 174.74 |
| 09/15/2026 16:52 | 80 | 174.74 |
| 09/15/2026 16:51 | 48 | 174.90 |
| 09/15/2026 16:51 | 4 | 174.90 |
| 09/15/2026 16:51 | 1 | 174.91 |
| 09/15/2026 16:51 | 1 | 174.92 |
| 09/15/2026 16:51 | 100 | 174.93 |
| 09/15/2026 16:51 | 1 | 175.00 |
| 09/15/2026 16:51 | 1 | 175.00 |
| 09/15/2026 16:51 | 5 | 175.00 |
| 09/15/2026 16:51 | 5 | 175.00 |
| 09/15/2026 16:51 | 10 | 175.00 |
| 09/15/2026 16:51 | 7 | 175.00 |
| 09/15/2026 16:51 | 40 | 175.00 |
| 09/15/2026 16:51 | 15 | 175.00 |
| 09/15/2026 16:51 | 1 | 175.00 |
| 09/15/2026 16:51 | 10 | 175.00 |
| 09/15/2026 16:51 | 10 | 175.00 |
| 09/15/2026 16:51 | 36 | 175.01 |
| 09/15/2026 16:51 | 2 | 175.01 |
| 09/15/2026 16:51 | 3 | 175.01 |
| 09/15/2026 16:51 | 1 | 175.02 |
| 09/15/2026 16:51 | 99 | 175.02 |
| 09/15/2026 16:51 | 1 | 175.02 |
| 09/15/2026 16:51 | 14 | 175.02 |
| 09/15/2026 16:51 | 100 | 175.02 |
| 09/15/2026 16:51 | 1 | 175.03 |
| 09/15/2026 16:51 | 14 | 175.03 |
| 09/15/2026 16:51 | 20 | 175.03 |
| 09/15/2026 16:51 | 1 | 175.06 |
| 09/15/2026 16:47 | 100 | 175.27 |
| 09/15/2026 16:47 | 1 | 175.28 |
| 09/15/2026 16:47 | 3 | 175.28 |
| 09/15/2026 16:47 | 2 | 175.28 |
| 09/15/2026 16:47 | 11 | 175.28 |
| 09/15/2026 16:47 | 4 | 175.41 |
| 09/15/2026 16:47 | 1 | 175.42 |
| 09/15/2026 16:46 | 20 | 175.51 |
| 09/15/2026 16:46 | 5 | 175.475 |
| 09/15/2026 16:46 | 5 | 175.49 |
| 09/15/2026 16:46 | 6 | 175.49 |
| 09/15/2026 16:46 | 59 | 175.51 |
| 09/15/2026 16:46 | 4 | 175.49 |
| 09/15/2026 16:46 | 2 | 175.49 |
| 09/15/2026 16:46 | 4 | 175.50 |
| 09/15/2026 16:46 | 3 | 175.51 |
| 09/15/2026 16:46 | 1 | 175.55 |
| 09/15/2026 16:44 | 1 | 175.75 |
| 09/15/2026 16:44 | 63 | 175.83 |
| 09/15/2026 16:44 | 37 | 175.83 |
| 09/15/2026 16:44 | 19 | 175.83 |
| 09/15/2026 16:44 | 81 | 175.83 |
| 09/15/2026 16:44 | 2 | 175.83 |
| 09/15/2026 16:44 | 17 | 175.83 |
| 09/15/2026 16:44 | 53 | 175.83 |
| 09/15/2026 16:44 | 30 | 175.83 |
| 09/15/2026 16:44 | 33 | 175.80 |
| 09/15/2026 16:44 | 25 | 175.665 |
| 09/15/2026 16:44 | 25 | 175.665 |
| 09/15/2026 16:44 | 25 | 175.665 |
| 09/15/2026 16:44 | 25 | 175.665 |
| 09/15/2026 16:44 | 1 | 175.665 |
| 09/15/2026 16:41 | 1 | 175.53 |
| 09/15/2026 16:41 | 8 | 175.60 |
| 09/15/2026 16:41 | 8 | 175.61 |
| 09/15/2026 16:41 | 1 | 175.65 |
| 09/15/2026 16:41 | 1 | 175.67 |
| 09/15/2026 16:41 | 43 | 175.68 |
| 09/15/2026 16:41 | 4 | 175.69 |
| 09/15/2026 16:41 | 11 | 175.83 |
| 09/15/2026 16:41 | 7 | 175.83 |
| 09/15/2026 16:41 | 7 | 175.83 |
| 09/15/2026 16:41 | 1 | 175.87 |
| 09/15/2026 16:41 | 1 | 175.87 |
| 09/15/2026 16:41 | 1 | 175.87 |
| 09/15/2026 16:41 | 1 | 175.87 |
| 09/15/2026 16:41 | 36 | 175.87 |
| 09/15/2026 16:41 | 64 | 175.87 |
| 09/15/2026 16:41 | 40 | 175.89 |
| 09/15/2026 16:41 | 1 | 176.10 |
| 09/15/2026 16:41 | 1 | 176.10 |
| 09/15/2026 16:41 | 1 | 176.10 |
| 09/15/2026 16:40 | 1 | 176.10 |
| 09/15/2026 16:36 | 100 | 176.10 |
| 09/15/2026 16:36 | 1 | 176.10 |
| 09/15/2026 16:36 | 4 | 176.10 |
| 09/15/2026 16:36 | 5 | 176.23 |
| 09/15/2026 16:36 | 1 | 176.40 |
| 09/15/2026 16:36 | 1 | 176.40 |
| 09/15/2026 16:31 | 97 | 176.34 |
| 09/15/2026 16:31 | 3 | 176.34 |
| 09/15/2026 16:31 | 4 | 176.29 |
| 09/15/2026 16:31 | 2 | 176.29 |
| 09/15/2026 16:31 | 1 | 176.28 |
| 09/15/2026 16:31 | 63 | 176.28 |
| 09/15/2026 16:30 | 1 | 175.97 |
| 09/15/2026 16:30 | 100 | 176.15 |
| 09/15/2026 16:30 | 7 | 176.14 |
| 09/15/2026 16:30 | 95 | 176.13 |
| 09/15/2026 16:30 | 4 | 176.13 |
| 09/15/2026 16:30 | 1 | 175.92 |
| 09/15/2026 16:29 | 1 | 176.13 |
| 09/15/2026 16:29 | 6 | 175.83 |
| 09/15/2026 16:29 | 25 | 175.83 |
| 09/15/2026 16:28 | 14 | 175.94 |
| 09/15/2026 16:28 | 5 | 175.92 |
| 09/15/2026 16:28 | 5 | 175.92 |
| 09/15/2026 16:28 | 2 | 175.92 |
| 09/15/2026 16:28 | 5 | 175.92 |
| 09/15/2026 16:27 | 1 | 175.60 |
| 09/15/2026 16:27 | 1 | 175.60 |
| 09/15/2026 16:27 | 1 | 175.60 |
| 09/15/2026 16:27 | 1 | 175.60 |
| 09/15/2026 16:27 | 18 | 175.60 |
| 09/15/2026 16:26 | 1 | 175.75 |
| 09/15/2026 16:23 | 18 | 175.69 |
| 09/15/2026 16:23 | 46 | 175.88 |
| 09/15/2026 16:23 | 2 | 175.88 |
| 09/15/2026 16:23 | 1 | 175.91 |
| 09/15/2026 16:23 | 4 | 175.96 |
| 09/15/2026 16:23 | 1 | 176.03 |
| 09/15/2026 16:23 | 1 | 176.03 |
| 09/15/2026 16:23 | 3 | 176.03 |
| 09/15/2026 16:23 | 17 | 176.03 |
| 09/15/2026 16:23 | 3 | 176.03 |
| 09/15/2026 16:23 | 1 | 176.04 |
| 09/15/2026 16:23 | 2 | 176.04 |
| 09/15/2026 16:23 | 12 | 176.04 |
| 09/15/2026 16:23 | 11 | 176.06 |
| 09/15/2026 16:23 | 2 | 176.07 |
| 09/15/2026 16:23 | 3 | 176.12 |
| 09/15/2026 16:23 | 2 | 176.14 |
| 09/15/2026 16:23 | 4 | 176.15 |
| 09/15/2026 16:23 | 12 | 176.15 |
| 09/15/2026 16:23 | 1 | 176.15 |
| 09/15/2026 16:22 | 1 | 176.17 |
| 09/15/2026 16:22 | 1 | 176.35 |
| 09/15/2026 16:21 | 1 | 176.38 |
| 09/15/2026 16:21 | 2 | 176.51 |
| 09/15/2026 16:18 | 100 | 176.40 |
| 09/15/2026 16:18 | 1 | 176.40 |
| 09/15/2026 16:17 | 28 | 176.00 |
| 09/15/2026 16:17 | 1 | 175.90 |
| 09/15/2026 16:17 | 12 | 175.94 |
| 09/15/2026 16:17 | 1 | 175.96 |
| 09/15/2026 16:17 | 7 | 176.10 |
| 09/15/2026 16:17 | 1 | 176.16 |
| 09/15/2026 16:16 | 25 | 176.11 |
| 09/15/2026 16:16 | 3 | 176.00 |
| 09/15/2026 16:16 | 3 | 176.00 |
| 09/15/2026 16:16 | 25 | 176.11 |
| 09/15/2026 16:16 | 100 | 176.12 |
| 09/15/2026 16:16 | 20 | 176.13 |
| 09/15/2026 16:16 | 20 | 176.22 |
| 09/15/2026 16:16 | 69 | 176.73 |
| 09/15/2026 16:16 | 27 | 176.72 |
| 09/15/2026 16:16 | 100 | 176.72 |
| 09/15/2026 16:16 | 54 | 176.72 |
| 09/15/2026 16:16 | 27 | 176.72 |
| 09/15/2026 16:16 | 19 | 176.72 |
| 09/15/2026 16:16 | 100 | 176.65 |
| 09/15/2026 16:16 | 1 | 176.65 |
| 09/15/2026 16:16 | 2 | 176.63 |
| 09/15/2026 16:16 | 100 | 176.62 |
| 09/15/2026 16:15 | 25 | 176.47 |
| 09/15/2026 16:14 | 43 | 176.47 |
| 09/15/2026 16:14 | 5 | 176.49 |
| 09/15/2026 16:14 | 20 | 176.50 |
| 09/15/2026 16:14 | 15 | 176.50 |
| 09/15/2026 16:14 | 6 | 176.50 |
| 09/15/2026 16:14 | 1 | 176.67 |
| 09/15/2026 16:14 | 1 | 176.68 |
| 09/15/2026 16:14 | 4 | 176.69 |
| 09/15/2026 16:14 | 3 | 176.70 |
| 09/15/2026 16:14 | 7 | 176.70 |
| 09/15/2026 16:14 | 1 | 176.71 |
| 09/15/2026 16:14 | 33 | 176.71 |
| 09/15/2026 16:14 | 11 | 176.83 |
| 09/15/2026 16:14 | 11 | 176.83 |
| 09/15/2026 16:14 | 1 | 176.87 |
| 09/15/2026 16:12 | 4 | 176.89 |
| 09/15/2026 16:12 | 1 | 176.89 |
| 09/15/2026 16:12 | 1 | 176.89 |
| 09/15/2026 16:11 | 6 | 176.92 |
| 09/15/2026 16:11 | 1 | 176.93 |
| 09/15/2026 16:11 | 2 | 176.96 |
| 09/15/2026 16:11 | 3 | 176.97 |
| 09/15/2026 16:10 | 10 | 177.69 |
| 09/15/2026 16:09 | 1 | 177.61 |
| 09/15/2026 16:05 | 1 | 177.61 |
| 09/15/2026 16:05 | 1 | 177.61 |
| 09/15/2026 16:05 | 100 | 177.60 |
| 09/15/2026 16:05 | 1 | 177.45 |
| 09/15/2026 16:05 | 1 | 177.43 |
| 09/15/2026 16:04 | 6 | 177.30 |
| 09/15/2026 16:04 | 68 | 177.29 |
| 09/15/2026 16:04 | 26 | 176.92 |
| 09/15/2026 16:04 | 1 | 177.01 |
| 09/15/2026 16:04 | 1 | 177.01 |
| 09/15/2026 16:02 | 7 | 177.37 |
| 09/15/2026 16:01 | 99 | 176.81 |
| 09/15/2026 16:01 | 1 | 176.81 |
| 09/15/2026 16:01 | 1 | 176.84 |
| 09/15/2026 16:01 | 1 | 176.84 |
| 09/15/2026 16:01 | 1 | 176.84 |
| 09/15/2026 16:01 | 1 | 176.84 |
| 09/15/2026 16:01 | 1 | 176.84 |
| 09/15/2026 16:01 | 100 | 176.84 |
| 09/15/2026 16:00 | 7 | 177.26 |
| 09/15/2026 16:00 | 1 | 177.26 |
| 09/15/2026 16:00 | 27 | 176.98 |
| 09/15/2026 15:59 | 10 | 177.00 |
| 09/15/2026 15:59 | 1 | 177.01 |
| 09/15/2026 15:59 | 81 | 177.01 |
| 09/15/2026 15:59 | 19 | 177.01 |
| 09/15/2026 15:58 | 1 | 177.35 |
| 09/15/2026 15:58 | 1 | 177.35 |
| 09/15/2026 15:58 | 2 | 177.37 |
| 09/15/2026 15:58 | 100 | 177.45 |
| 09/15/2026 15:58 | 1 | 177.56 |
| 09/15/2026 15:58 | 1 | 177.56 |
| 09/15/2026 15:58 | 1 | 177.56 |
| 09/15/2026 15:58 | 1 | 177.56 |
| 09/15/2026 15:58 | 100 | 177.56 |
| 09/15/2026 15:58 | 87 | 177.57 |
| 09/15/2026 15:58 | 100 | 177.57 |
| 09/15/2026 15:58 | 1 | 177.57 |
| 09/15/2026 15:58 | 100 | 177.57 |
| 09/15/2026 15:58 | 1 | 177.57 |
| 09/15/2026 15:58 | 56 | 177.57 |
| 09/15/2026 15:58 | 15 | 177.57 |
| 09/15/2026 15:58 | 100 | 177.57 |
| 09/15/2026 15:58 | 72 | 177.65 |
| 09/15/2026 15:58 | 10 | 177.65 |
| 09/15/2026 15:57 | 28 | 177.73 |
| 09/15/2026 15:55 | 28 | 177.71 |
| 09/15/2026 15:53 | 27 | 177.97 |
| 09/15/2026 15:51 | 2 | 177.94 |
| 09/15/2026 15:51 | 100 | 177.93 |
| 09/15/2026 15:51 | 2 | 177.92 |
| 09/15/2026 15:51 | 38 | 177.92 |
| 09/15/2026 15:51 | 62 | 177.92 |
| 09/15/2026 15:50 | 100 | 177.49 |
| 09/15/2026 15:50 | 100 | 177.49 |
| 09/15/2026 15:50 | 100 | 177.49 |
| 09/15/2026 15:50 | 100 | 177.49 |
| 09/15/2026 15:50 | 2 | 177.89 |
| 09/15/2026 15:49 | 1 | 177.64 |
| 09/15/2026 15:49 | 44 | 177.68 |
| 09/15/2026 15:49 | 56 | 177.68 |
| 09/15/2026 15:49 | 96 | 177.68 |
| 09/15/2026 15:49 | 57 | 177.68 |
| 09/15/2026 15:49 | 43 | 177.68 |
| 09/15/2026 15:49 | 4 | 177.68 |
| 09/15/2026 15:49 | 4 | 177.68 |
| 09/15/2026 15:49 | 100 | 177.68 |
| 09/15/2026 15:49 | 1 | 177.68 |
| 09/15/2026 15:49 | 4 | 177.68 |
| 09/15/2026 15:49 | 100 | 177.68 |
| 09/15/2026 15:49 | 100 | 177.84 |
| 09/15/2026 15:48 | 4 | 178.73 |
| 09/15/2026 15:47 | 4 | 178.73 |
| 09/15/2026 15:46 | 12 | 178.68 |
| 09/15/2026 15:44 | 53 | 177.81 |
| 09/15/2026 15:44 | 100 | 177.83 |
| 09/15/2026 15:44 | 100 | 177.87 |
| 09/15/2026 15:44 | 80 | 177.89 |
| 09/15/2026 15:43 | 100 | 178.36 |
| 09/15/2026 15:42 | 18 | 178.22 |
| 09/15/2026 15:42 | 18 | 178.22 |
| 09/15/2026 15:42 | 18 | 178.26 |
| 09/15/2026 15:42 | 11 | 178.22 |
| 09/15/2026 15:42 | 100 | 178.22 |
| 09/15/2026 15:42 | 37 | 177.66 |
| 09/15/2026 15:41 | 1 | 177.49 |
| 09/15/2026 15:40 | 68 | 177.40 |
| 09/15/2026 15:40 | 132 | 177.40 |
| 09/15/2026 15:40 | 100 | 177.40 |
| 09/15/2026 15:40 | 8 | 176.75 |
| 09/15/2026 15:40 | 25 | 176.75 |
| 09/15/2026 15:39 | 1 | 176.95 |
| 09/15/2026 15:39 | 85 | 177.00 |
| 09/15/2026 15:39 | 11 | 177.00 |
| 09/15/2026 15:39 | 4 | 177.00 |
| 09/15/2026 15:39 | 100 | 177.00 |
| 09/15/2026 15:39 | 4 | 177.00 |
| 09/15/2026 15:39 | 100 | 177.00 |
| 09/15/2026 15:38 | 33 | 176.815 |
| 09/15/2026 15:38 | 5 | 176.54 |
| 09/15/2026 15:38 | 1 | 176.77 |
| 09/15/2026 15:38 | 1 | 176.77 |
| 09/15/2026 15:38 | 100 | 176.82 |
| 09/15/2026 15:38 | 78 | 176.82 |
| 09/15/2026 15:38 | 22 | 176.82 |
| 09/15/2026 15:38 | 54 | 176.82 |
| 09/15/2026 15:38 | 3 | 176.82 |
| 09/15/2026 15:38 | 1 | 176.82 |
| 09/15/2026 15:38 | 78 | 176.82 |
| 09/15/2026 15:38 | 22 | 176.82 |
| 09/15/2026 15:36 | 25 | 177.455 |
| 09/15/2026 15:35 | 5 | 177.64 |
| 09/15/2026 15:35 | 13 | 177.84 |
| 09/15/2026 15:35 | 79 | 177.96 |
| 09/15/2026 15:35 | 4 | 178.00 |
| 09/15/2026 15:35 | 1 | 178.00 |
| 09/15/2026 15:35 | 2 | 178.22 |
| 09/15/2026 15:35 | 3 | 178.22 |
| 09/15/2026 15:34 | 1 | 178.93 |
| 09/15/2026 15:34 | 8 | 178.98 |
| 09/15/2026 15:34 | 12 | 178.98 |
| 09/15/2026 15:34 | 88 | 178.98 |
| 09/15/2026 15:34 | 12 | 179.00 |
| 09/15/2026 15:34 | 100 | 179.07 |
| 09/15/2026 15:34 | 100 | 179.09 |
| 09/15/2026 15:34 | 45 | 179.08 |
| 09/15/2026 15:34 | 21 | 179.08 |
| 09/15/2026 15:34 | 15 | 179.08 |
| 09/15/2026 15:34 | 2 | 179.65 |
| 09/15/2026 15:34 | 80 | 179.64 |
| 09/15/2026 15:33 | 30 | 179.13 |
| 09/15/2026 15:33 | 34 | 179.13 |
| 09/15/2026 15:33 | 7 | 179.13 |
| 09/15/2026 15:33 | 24 | 179.13 |
| 09/15/2026 15:33 | 5 | 179.13 |
| 09/15/2026 15:33 | 4 | 179.13 |
| 09/15/2026 15:33 | 96 | 179.13 |
| 09/15/2026 15:33 | 4 | 179.13 |
| 09/15/2026 15:33 | 30 | 179.13 |
| 09/15/2026 15:33 | 85 | 179.13 |
| 09/15/2026 15:33 | 11 | 179.13 |
| 09/15/2026 15:33 | 70 | 179.13 |
| 09/15/2026 15:33 | 30 | 179.13 |
| 09/15/2026 15:33 | 70 | 179.13 |
| 09/15/2026 15:33 | 28 | 179.14 |
| 09/15/2026 15:33 | 72 | 179.14 |
| 09/15/2026 15:32 | 1 | 179.49 |
| 09/15/2026 15:32 | 1 | 180.00 |
| 09/15/2026 15:32 | 180 | 180.00 |
| 09/15/2026 15:32 | 20 | 180.00 |
| 09/15/2026 15:32 | 1 | 179.97 |
| 09/15/2026 15:31 | 76 | 179.50 |
| 09/15/2026 15:31 | 24 | 179.50 |
| 09/15/2026 15:31 | 88 | 179.59 |
| 09/15/2026 15:31 | 1 | 179.59 |
| 09/15/2026 15:31 | 99 | 179.59 |
| 09/15/2026 15:31 | 1 | 179.59 |
| 09/15/2026 15:31 | 1 | 179.63 |
| 09/15/2026 15:31 | 42 | 179.66 |
| 09/15/2026 15:31 | 122 | 179.66 |
| 09/15/2026 15:31 | 122 | 179.66 |
| 09/15/2026 15:31 | 13 | 179.67 |
| 09/15/2026 15:31 | 9 | 179.67 |
| 09/15/2026 15:31 | 15 | 179.67 |
| 09/15/2026 15:31 | 5 | 179.67 |
| 09/15/2026 15:31 | 80 | 179.68 |
| 09/15/2026 15:31 | 55 | 179.88 |
| 09/15/2026 15:30 | 7 | 179.59 |
| 09/15/2026 15:30 | 25 | 179.565 |
| 09/15/2026 15:30 | 57 | 179.41 |
| 09/15/2026 15:30 | 3 | 180.24 |
| 09/15/2026 15:30 | 1 | 180.03 |
| 09/15/2026 15:30 | 8 | 180.00 |
| 09/15/2026 15:30 | 15 | 180.00 |
| 09/15/2026 15:30 | 1 | 180.00 |
| 09/15/2026 15:30 | 100 | 179.98 |
| 09/15/2026 15:30 | 50 | 179.98 |
| 09/15/2026 15:30 | 50 | 179.98 |
| 09/15/2026 15:30 | 25 | 179.51 |
| 09/15/2026 15:30 | 40 | 179.45 |
| 09/15/2026 15:30 | 42 | 179.44 |
| 09/15/2026 15:30 | 2 | 179.44 |
| 09/15/2026 15:30 | 1 | 179.44 |
| 09/15/2026 15:30 | 100 | 179.44 |
| 09/15/2026 15:30 | 100 | 179.45 |
| 09/15/2026 15:30 | 5445 | 179.43 |
| 09/15/2026 15:30 | 5445 | 179.43 |