Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
16:40:00
|
Geld
08.07.2026 -
16:40:16
|
Geld Volumen |
Brief
08.07.2026 -
16:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
55.97
-1.11
(
-1.94% )
|
55.96
|
100 |
56.08
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 16:40 | 1 | 56.02 |
| 07/08/2026 16:40 | 50 | 56.01 |
| 07/08/2026 16:40 | 1 | 56.01 |
| 07/08/2026 16:40 | 10 | 56.01 |
| 07/08/2026 16:40 | 10 | 56.01 |
| 07/08/2026 16:40 | 10 | 56.00 |
| 07/08/2026 16:40 | 10 | 56.00 |
| 07/08/2026 16:40 | 10 | 56.00 |
| 07/08/2026 16:40 | 100 | 55.97 |
| 07/08/2026 16:39 | 3 | 55.98 |
| 07/08/2026 16:39 | 25 | 55.98 |
| 07/08/2026 16:39 | 25 | 55.98 |
| 07/08/2026 16:39 | 25 | 55.98 |
| 07/08/2026 16:39 | 16 | 55.98 |
| 07/08/2026 16:39 | 6 | 55.98 |
| 07/08/2026 16:39 | 50 | 55.98 |
| 07/08/2026 16:39 | 100 | 55.95 |
| 07/08/2026 16:38 | 150 | 55.985 |
| 07/08/2026 16:37 | 4 | 55.97 |
| 07/08/2026 16:37 | 8 | 55.97 |
| 07/08/2026 16:37 | 8 | 55.97 |
| 07/08/2026 16:37 | 16 | 55.97 |
| 07/08/2026 16:37 | 20 | 55.97 |
| 07/08/2026 16:37 | 25 | 56.02 |
| 07/08/2026 16:37 | 20 | 55.98 |
| 07/08/2026 16:36 | 15 | 56.01 |
| 07/08/2026 16:36 | 25 | 56.01 |
| 07/08/2026 16:36 | 25 | 56.01 |
| 07/08/2026 16:36 | 25 | 56.01 |
| 07/08/2026 16:36 | 25 | 56.01 |
| 07/08/2026 16:36 | 25 | 56.01 |
| 07/08/2026 16:36 | 10 | 56.01 |
| 07/08/2026 16:35 | 2 | 56.02 |
| 07/08/2026 16:35 | 160 | 56.02 |
| 07/08/2026 16:35 | 200 | 56.02 |
| 07/08/2026 16:35 | 144 | 56.02 |
| 07/08/2026 16:35 | 96 | 56.02 |
| 07/08/2026 16:35 | 48 | 56.02 |
| 07/08/2026 16:35 | 96 | 56.02 |
| 07/08/2026 16:35 | 56 | 56.02 |
| 07/08/2026 16:35 | 5 | 56.02 |
| 07/08/2026 16:35 | 9 | 56.04 |
| 07/08/2026 16:35 | 1 | 56.06 |
| 07/08/2026 16:35 | 1 | 56.06 |
| 07/08/2026 16:35 | 25 | 56.06 |
| 07/08/2026 16:35 | 1 | 56.06 |
| 07/08/2026 16:35 | 20 | 56.06 |
| 07/08/2026 16:35 | 10 | 56.05 |
| 07/08/2026 16:35 | 10 | 56.05 |
| 07/08/2026 16:35 | 1 | 56.05 |
| 07/08/2026 16:35 | 100 | 56.05 |
| 07/08/2026 16:35 | 5 | 56.05 |
| 07/08/2026 16:35 | 5 | 56.05 |
| 07/08/2026 16:35 | 47 | 56.04 |
| 07/08/2026 16:35 | 2 | 56.03 |
| 07/08/2026 16:35 | 100 | 56.01 |
| 07/08/2026 16:35 | 10 | 56.01 |
| 07/08/2026 16:35 | 3 | 56.00 |
| 07/08/2026 16:35 | 25 | 56.00 |
| 07/08/2026 16:35 | 25 | 56.00 |
| 07/08/2026 16:35 | 25 | 56.00 |
| 07/08/2026 16:35 | 25 | 56.00 |
| 07/08/2026 16:35 | 8 | 56.00 |
| 07/08/2026 16:35 | 25 | 56.00 |
| 07/08/2026 16:35 | 25 | 56.00 |
| 07/08/2026 16:35 | 25 | 56.00 |
| 07/08/2026 16:34 | 21 | 56.01 |
| 07/08/2026 16:34 | 3 | 56.01 |
| 07/08/2026 16:34 | 45 | 56.03 |
| 07/08/2026 16:34 | 8 | 56.03 |
| 07/08/2026 16:34 | 17 | 56.00 |
| 07/08/2026 16:34 | 2 | 56.00 |
| 07/08/2026 16:34 | 85 | 56.01 |
| 07/08/2026 16:34 | 10 | 55.99 |
| 07/08/2026 16:34 | 50 | 55.99 |
| 07/08/2026 16:34 | 10 | 55.99 |
| 07/08/2026 16:34 | 5 | 55.99 |
| 07/08/2026 16:34 | 100 | 55.99 |
| 07/08/2026 16:34 | 50 | 55.99 |
| 07/08/2026 16:34 | 60 | 55.99 |
| 07/08/2026 16:34 | 3 | 55.99 |
| 07/08/2026 16:34 | 2 | 55.99 |
| 07/08/2026 16:34 | 10 | 55.99 |
| 07/08/2026 16:34 | 10 | 55.99 |
| 07/08/2026 16:34 | 10 | 55.99 |
| 07/08/2026 16:34 | 16 | 55.99 |
| 07/08/2026 16:34 | 100 | 55.955 |
| 07/08/2026 16:34 | 1 | 55.97 |
| 07/08/2026 16:33 | 100 | 55.93 |
| 07/08/2026 16:32 | 10 | 55.93 |
| 07/08/2026 16:32 | 1 | 55.97 |
| 07/08/2026 16:31 | 2 | 55.97 |
| 07/08/2026 16:31 | 25 | 55.97 |
| 07/08/2026 16:31 | 100 | 55.97 |
| 07/08/2026 16:31 | 13 | 55.97 |
| 07/08/2026 16:31 | 42 | 55.97 |
| 07/08/2026 16:31 | 58 | 55.97 |
| 07/08/2026 16:31 | 20 | 55.97 |
| 07/08/2026 16:31 | 42 | 55.98 |
| 07/08/2026 16:31 | 26 | 55.98 |
| 07/08/2026 16:31 | 1 | 55.98 |
| 07/08/2026 16:31 | 1 | 55.98 |
| 07/08/2026 16:31 | 1 | 55.98 |
| 07/08/2026 16:31 | 42 | 55.98 |
| 07/08/2026 16:31 | 100 | 55.98 |
| 07/08/2026 16:31 | 43 | 55.98 |
| 07/08/2026 16:30 | 57 | 55.98 |
| 07/08/2026 16:30 | 100 | 55.98 |
| 07/08/2026 16:30 | 5 | 55.99 |
| 07/08/2026 16:30 | 24 | 55.99 |
| 07/08/2026 16:30 | 5 | 55.99 |
| 07/08/2026 16:30 | 100 | 55.99 |
| 07/08/2026 16:30 | 50 | 55.98 |
| 07/08/2026 16:30 | 50 | 55.97 |
| 07/08/2026 16:30 | 135 | 55.935 |
| 07/08/2026 16:30 | 150 | 55.94 |
| 07/08/2026 16:30 | 100 | 55.94 |
| 07/08/2026 16:30 | 63 | 55.94 |
| 07/08/2026 16:30 | 96 | 55.96 |
| 07/08/2026 16:30 | 36 | 55.96 |
| 07/08/2026 16:30 | 36 | 55.98 |
| 07/08/2026 16:30 | 1 | 55.98 |
| 07/08/2026 16:30 | 100 | 55.97 |
| 07/08/2026 16:30 | 20 | 55.97 |
| 07/08/2026 16:30 | 74 | 55.97 |
| 07/08/2026 16:30 | 100 | 55.98 |
| 07/08/2026 16:30 | 26 | 55.97 |
| 07/08/2026 16:30 | 20 | 55.97 |
| 07/08/2026 16:30 | 100 | 55.97 |
| 07/08/2026 16:30 | 9 | 55.98 |
| 07/08/2026 16:29 | 170 | 56.00 |
| 07/08/2026 16:29 | 150 | 56.02 |
| 07/08/2026 16:29 | 200 | 56.00 |
| 07/08/2026 16:29 | 331 | 56.00 |
| 07/08/2026 16:29 | 26 | 56.01 |
| 07/08/2026 16:29 | 74 | 56.01 |
| 07/08/2026 16:29 | 20 | 56.01 |
| 07/08/2026 16:29 | 100 | 56.02 |
| 07/08/2026 16:29 | 119 | 56.025 |
| 07/08/2026 16:28 | 10 | 56.025 |
| 07/08/2026 16:28 | 100 | 55.97 |
| 07/08/2026 16:28 | 50 | 56.02 |
| 07/08/2026 16:28 | 150 | 56.01 |
| 07/08/2026 16:28 | 100 | 55.96 |
| 07/08/2026 16:27 | 14 | 56.00 |
| 07/08/2026 16:27 | 20 | 56.00 |
| 07/08/2026 16:27 | 11 | 56.00 |
| 07/08/2026 16:27 | 6 | 56.00 |
| 07/08/2026 16:26 | 100 | 56.05 |
| 07/08/2026 16:26 | 100 | 56.05 |
| 07/08/2026 16:26 | 100 | 56.05 |
| 07/08/2026 16:26 | 100 | 56.08 |
| 07/08/2026 16:26 | 20 | 56.08 |
| 07/08/2026 16:26 | 100 | 56.08 |
| 07/08/2026 16:26 | 100 | 56.08 |
| 07/08/2026 16:26 | 26 | 56.09 |
| 07/08/2026 16:25 | 10 | 56.12 |
| 07/08/2026 16:25 | 5 | 56.12 |
| 07/08/2026 16:25 | 14 | 56.12 |
| 07/08/2026 16:25 | 5 | 56.12 |
| 07/08/2026 16:25 | 26 | 56.12 |
| 07/08/2026 16:25 | 10 | 56.12 |
| 07/08/2026 16:25 | 10 | 56.12 |
| 07/08/2026 16:25 | 50 | 56.12 |
| 07/08/2026 16:25 | 14 | 56.11 |
| 07/08/2026 16:25 | 100 | 56.08 |
| 07/08/2026 16:25 | 50 | 56.08 |
| 07/08/2026 16:25 | 50 | 56.08 |
| 07/08/2026 16:25 | 100 | 56.08 |
| 07/08/2026 16:25 | 100 | 56.08 |
| 07/08/2026 16:25 | 50 | 56.08 |
| 07/08/2026 16:25 | 50 | 56.08 |
| 07/08/2026 16:25 | 100 | 56.08 |
| 07/08/2026 16:25 | 14 | 56.09 |
| 07/08/2026 16:25 | 86 | 56.09 |
| 07/08/2026 16:25 | 100 | 56.09 |
| 07/08/2026 16:25 | 15 | 56.09 |
| 07/08/2026 16:25 | 100 | 56.10 |
| 07/08/2026 16:25 | 10 | 56.10 |
| 07/08/2026 16:25 | 100 | 56.11 |
| 07/08/2026 16:25 | 100 | 56.11 |
| 07/08/2026 16:25 | 10 | 56.11 |
| 07/08/2026 16:25 | 2 | 56.11 |
| 07/08/2026 16:25 | 96 | 56.11 |
| 07/08/2026 16:25 | 4 | 56.11 |
| 07/08/2026 16:25 | 7 | 56.12 |
| 07/08/2026 16:25 | 100 | 56.13 |
| 07/08/2026 16:25 | 200 | 56.13 |
| 07/08/2026 16:25 | 80 | 56.13 |
| 07/08/2026 16:25 | 20 | 56.13 |
| 07/08/2026 16:25 | 50 | 56.13 |
| 07/08/2026 16:25 | 50 | 56.13 |
| 07/08/2026 16:25 | 100 | 56.13 |
| 07/08/2026 16:25 | 200 | 56.13 |
| 07/08/2026 16:25 | 13 | 56.13 |
| 07/08/2026 16:25 | 40 | 56.13 |
| 07/08/2026 16:25 | 4 | 56.13 |
| 07/08/2026 16:25 | 100 | 56.14 |
| 07/08/2026 16:25 | 150 | 56.14 |
| 07/08/2026 16:25 | 100 | 56.14 |
| 07/08/2026 16:24 | 100 | 56.14 |
| 07/08/2026 16:23 | 50 | 56.15 |
| 07/08/2026 16:23 | 4 | 56.15 |
| 07/08/2026 16:23 | 57 | 56.12 |
| 07/08/2026 16:23 | 18 | 56.12 |
| 07/08/2026 16:23 | 5 | 56.12 |
| 07/08/2026 16:22 | 42 | 56.18 |
| 07/08/2026 16:22 | 90 | 56.18 |
| 07/08/2026 16:22 | 51 | 56.18 |
| 07/08/2026 16:22 | 100 | 56.18 |
| 07/08/2026 16:22 | 2 | 56.18 |
| 07/08/2026 16:22 | 5 | 56.20 |
| 07/08/2026 16:22 | 5 | 56.20 |
| 07/08/2026 16:22 | 33 | 56.20 |
| 07/08/2026 16:22 | 100 | 56.21 |
| 07/08/2026 16:22 | 24 | 56.21 |
| 07/08/2026 16:22 | 1 | 56.22 |
| 07/08/2026 16:22 | 1 | 56.22 |
| 07/08/2026 16:22 | 43 | 56.24 |
| 07/08/2026 16:22 | 57 | 56.24 |
| 07/08/2026 16:22 | 10 | 56.24 |
| 07/08/2026 16:22 | 100 | 56.24 |
| 07/08/2026 16:22 | 1 | 56.24 |
| 07/08/2026 16:22 | 100 | 56.24 |
| 07/08/2026 16:21 | 72 | 56.24 |
| 07/08/2026 16:21 | 28 | 56.24 |
| 07/08/2026 16:21 | 1 | 56.25 |
| 07/08/2026 16:21 | 1 | 56.26 |
| 07/08/2026 16:20 | 5 | 56.27 |
| 07/08/2026 16:20 | 5 | 56.27 |
| 07/08/2026 16:20 | 5 | 56.27 |
| 07/08/2026 16:20 | 10 | 56.27 |
| 07/08/2026 16:20 | 100 | 56.27 |
| 07/08/2026 16:20 | 5 | 56.27 |
| 07/08/2026 16:20 | 98 | 56.28 |
| 07/08/2026 16:20 | 2 | 56.28 |
| 07/08/2026 16:20 | 199 | 56.28 |
| 07/08/2026 16:20 | 101 | 56.28 |
| 07/08/2026 16:20 | 1 | 56.28 |
| 07/08/2026 16:20 | 100 | 56.28 |
| 07/08/2026 16:20 | 100 | 56.28 |
| 07/08/2026 16:20 | 10 | 56.34 |
| 07/08/2026 16:20 | 21 | 56.34 |
| 07/08/2026 16:20 | 29 | 56.34 |
| 07/08/2026 16:20 | 10 | 56.34 |
| 07/08/2026 16:20 | 5 | 56.34 |
| 07/08/2026 16:20 | 5 | 56.34 |
| 07/08/2026 16:20 | 9 | 56.34 |
| 07/08/2026 16:20 | 10 | 56.34 |
| 07/08/2026 16:20 | 2 | 56.34 |
| 07/08/2026 16:20 | 8 | 56.34 |
| 07/08/2026 16:20 | 50 | 56.34 |
| 07/08/2026 16:20 | 100 | 56.34 |
| 07/08/2026 16:20 | 21 | 56.33 |
| 07/08/2026 16:20 | 79 | 56.33 |
| 07/08/2026 16:20 | 100 | 56.33 |
| 07/08/2026 16:18 | 150 | 56.30 |
| 07/08/2026 16:18 | 49 | 56.28 |
| 07/08/2026 16:18 | 51 | 56.28 |
| 07/08/2026 16:18 | 100 | 56.28 |
| 07/08/2026 16:18 | 100 | 56.28 |
| 07/08/2026 16:18 | 12 | 56.28 |
| 07/08/2026 16:18 | 11 | 56.28 |
| 07/08/2026 16:18 | 77 | 56.28 |
| 07/08/2026 16:18 | 77 | 56.28 |
| 07/08/2026 16:18 | 23 | 56.28 |
| 07/08/2026 16:18 | 9 | 56.28 |
| 07/08/2026 16:18 | 77 | 56.28 |
| 07/08/2026 16:18 | 23 | 56.28 |
| 07/08/2026 16:18 | 75 | 56.29 |
| 07/08/2026 16:18 | 25 | 56.29 |
| 07/08/2026 16:17 | 100 | 56.33 |
| 07/08/2026 16:17 | 100 | 56.33 |
| 07/08/2026 16:17 | 15 | 56.33 |
| 07/08/2026 16:17 | 10 | 56.31 |
| 07/08/2026 16:17 | 10 | 56.31 |
| 07/08/2026 16:17 | 10 | 56.31 |
| 07/08/2026 16:17 | 5 | 56.31 |
| 07/08/2026 16:17 | 3 | 56.29 |
| 07/08/2026 16:17 | 10 | 56.29 |
| 07/08/2026 16:17 | 100 | 56.29 |
| 07/08/2026 16:17 | 50 | 56.29 |
| 07/08/2026 16:17 | 10 | 56.29 |
| 07/08/2026 16:17 | 10 | 56.29 |
| 07/08/2026 16:17 | 7 | 56.29 |
| 07/08/2026 16:17 | 100 | 56.29 |
| 07/08/2026 16:17 | 100 | 56.25 |
| 07/08/2026 16:17 | 25 | 56.28 |
| 07/08/2026 16:17 | 100 | 56.25 |
| 07/08/2026 16:16 | 72 | 56.24 |
| 07/08/2026 16:16 | 28 | 56.25 |
| 07/08/2026 16:16 | 25 | 56.25 |
| 07/08/2026 16:16 | 25 | 56.25 |
| 07/08/2026 16:15 | 20 | 56.25 |
| 07/08/2026 16:15 | 2 | 56.25 |
| 07/08/2026 16:15 | 10 | 56.25 |
| 07/08/2026 16:15 | 58 | 56.26 |
| 07/08/2026 16:15 | 22 | 56.26 |
| 07/08/2026 16:15 | 78 | 56.26 |
| 07/08/2026 16:15 | 98 | 56.27 |
| 07/08/2026 16:15 | 2 | 56.27 |
| 07/08/2026 16:15 | 60 | 56.27 |
| 07/08/2026 16:15 | 40 | 56.27 |
| 07/08/2026 16:15 | 100 | 56.27 |
| 07/08/2026 16:15 | 100 | 56.27 |
| 07/08/2026 16:15 | 1 | 56.27 |
| 07/08/2026 16:15 | 100 | 56.27 |
| 07/08/2026 16:14 | 96 | 56.28 |
| 07/08/2026 16:14 | 50 | 56.33 |
| 07/08/2026 16:14 | 50 | 56.33 |
| 07/08/2026 16:14 | 3 | 56.33 |
| 07/08/2026 16:14 | 49 | 56.33 |
| 07/08/2026 16:14 | 1 | 56.33 |
| 07/08/2026 16:13 | 100 | 56.305 |
| 07/08/2026 16:13 | 10 | 56.30 |
| 07/08/2026 16:13 | 10 | 56.30 |
| 07/08/2026 16:13 | 89 | 56.285 |
| 07/08/2026 16:12 | 5 | 56.29 |
| 07/08/2026 16:12 | 100 | 56.28 |
| 07/08/2026 16:12 | 70 | 56.275 |
| 07/08/2026 16:12 | 10 | 56.27 |
| 07/08/2026 16:12 | 10 | 56.27 |
| 07/08/2026 16:12 | 10 | 56.27 |
| 07/08/2026 16:12 | 10 | 56.25 |
| 07/08/2026 16:12 | 10 | 56.255 |
| 07/08/2026 16:12 | 100 | 56.27 |
| 07/08/2026 16:12 | 21 | 56.27 |
| 07/08/2026 16:12 | 10 | 56.27 |
| 07/08/2026 16:12 | 10 | 56.28 |
| 07/08/2026 16:12 | 90 | 56.30 |
| 07/08/2026 16:12 | 10 | 56.30 |
| 07/08/2026 16:12 | 3 | 56.30 |
| 07/08/2026 16:12 | 100 | 56.30 |
| 07/08/2026 16:12 | 100 | 56.30 |
| 07/08/2026 16:12 | 87 | 56.30 |
| 07/08/2026 16:12 | 5 | 56.30 |
| 07/08/2026 16:12 | 31 | 56.30 |
| 07/08/2026 16:12 | 169 | 56.30 |
| 07/08/2026 16:12 | 1 | 56.31 |
| 07/08/2026 16:11 | 20 | 56.34 |
| 07/08/2026 16:10 | 1 | 56.335 |
| 07/08/2026 16:10 | 38 | 56.32 |
| 07/08/2026 16:10 | 25 | 56.335 |
| 07/08/2026 16:09 | 1 | 56.32 |
| 07/08/2026 16:09 | 1 | 56.335 |
| 07/08/2026 16:09 | 1 | 56.335 |
| 07/08/2026 16:09 | 10 | 56.33 |
| 07/08/2026 16:09 | 2 | 56.36 |
| 07/08/2026 16:09 | 79 | 56.36 |
| 07/08/2026 16:09 | 221 | 56.36 |
| 07/08/2026 16:09 | 221 | 56.36 |
| 07/08/2026 16:09 | 79 | 56.36 |
| 07/08/2026 16:09 | 1 | 56.36 |
| 07/08/2026 16:09 | 20 | 56.36 |
| 07/08/2026 16:09 | 1 | 56.37 |
| 07/08/2026 16:08 | 100 | 56.40 |
| 07/08/2026 16:08 | 10 | 56.40 |
| 07/08/2026 16:08 | 2 | 56.41 |
| 07/08/2026 16:08 | 2 | 56.41 |
| 07/08/2026 16:08 | 10 | 56.41 |
| 07/08/2026 16:08 | 1 | 56.41 |
| 07/08/2026 16:08 | 59 | 56.41 |
| 07/08/2026 16:08 | 41 | 56.41 |
| 07/08/2026 16:08 | 11 | 56.40 |
| 07/08/2026 16:08 | 25 | 56.39 |
| 07/08/2026 16:07 | 1 | 56.38 |
| 07/08/2026 16:07 | 3 | 56.38 |
| 07/08/2026 16:07 | 79 | 56.345 |
| 07/08/2026 16:07 | 10 | 56.345 |
| 07/08/2026 16:07 | 10 | 56.345 |
| 07/08/2026 16:07 | 16 | 56.31 |
| 07/08/2026 16:07 | 29 | 56.31 |
| 07/08/2026 16:07 | 71 | 56.31 |
| 07/08/2026 16:07 | 29 | 56.34 |
| 07/08/2026 16:06 | 100 | 56.36 |
| 07/08/2026 16:06 | 6 | 56.38 |
| 07/08/2026 16:06 | 10 | 56.38 |
| 07/08/2026 16:06 | 10 | 56.38 |
| 07/08/2026 16:06 | 24 | 56.38 |
| 07/08/2026 16:06 | 1 | 56.38 |
| 07/08/2026 16:06 | 1 | 56.37 |
| 07/08/2026 16:06 | 100 | 56.34 |
| 07/08/2026 16:05 | 100 | 56.32 |
| 07/08/2026 16:05 | 65 | 56.32 |
| 07/08/2026 16:05 | 100 | 56.32 |
| 07/08/2026 16:05 | 35 | 56.32 |
| 07/08/2026 16:05 | 35 | 56.32 |
| 07/08/2026 16:05 | 164 | 56.32 |
| 07/08/2026 16:05 | 1 | 56.32 |
| 07/08/2026 16:05 | 12 | 56.32 |
| 07/08/2026 16:05 | 183 | 56.32 |
| 07/08/2026 16:05 | 17 | 56.32 |
| 07/08/2026 16:05 | 5 | 56.33 |
| 07/08/2026 16:05 | 28 | 56.32 |
| 07/08/2026 16:05 | 44 | 56.32 |
| 07/08/2026 16:05 | 10 | 56.33 |
| 07/08/2026 16:05 | 1 | 56.365 |
| 07/08/2026 16:05 | 1 | 56.365 |
| 07/08/2026 16:05 | 10 | 56.37 |
| 07/08/2026 16:05 | 15 | 56.37 |
| 07/08/2026 16:05 | 19 | 56.37 |
| 07/08/2026 16:05 | 3 | 56.37 |
| 07/08/2026 16:05 | 100 | 56.37 |
| 07/08/2026 16:05 | 1 | 56.37 |
| 07/08/2026 16:05 | 100 | 56.37 |
| 07/08/2026 16:05 | 1 | 56.37 |
| 07/08/2026 16:04 | 25 | 56.31 |
| 07/08/2026 16:04 | 25 | 56.31 |
| 07/08/2026 16:04 | 100 | 56.27 |
| 07/08/2026 16:04 | 1 | 56.36 |
| 07/08/2026 16:03 | 25 | 56.32 |
| 07/08/2026 16:03 | 25 | 56.32 |
| 07/08/2026 16:03 | 25 | 56.32 |
| 07/08/2026 16:03 | 100 | 56.315 |
| 07/08/2026 16:03 | 25 | 56.32 |
| 07/08/2026 16:03 | 25 | 56.32 |
| 07/08/2026 16:03 | 25 | 56.32 |
| 07/08/2026 16:03 | 25 | 56.32 |
| 07/08/2026 16:03 | 11 | 56.30 |
| 07/08/2026 16:03 | 263 | 56.30 |
| 07/08/2026 16:03 | 37 | 56.30 |
| 07/08/2026 16:02 | 77 | 56.25 |
| 07/08/2026 16:02 | 100 | 56.30 |
| 07/08/2026 16:02 | 100 | 56.30 |
| 07/08/2026 16:02 | 50 | 56.355 |
| 07/08/2026 16:02 | 50 | 56.355 |
| 07/08/2026 16:02 | 150 | 56.355 |
| 07/08/2026 16:01 | 33 | 56.34 |
| 07/08/2026 16:01 | 25 | 56.36 |
| 07/08/2026 16:01 | 25 | 56.36 |
| 07/08/2026 16:01 | 25 | 56.36 |
| 07/08/2026 16:01 | 25 | 56.345 |
| 07/08/2026 16:01 | 25 | 56.345 |
| 07/08/2026 16:01 | 100 | 56.33 |
| 07/08/2026 16:01 | 33 | 56.33 |
| 07/08/2026 16:01 | 56 | 56.32 |
| 07/08/2026 16:01 | 100 | 56.30 |
| 07/08/2026 16:01 | 1 | 56.33 |
| 07/08/2026 16:01 | 100 | 56.32 |
| 07/08/2026 16:01 | 10 | 56.32 |
| 07/08/2026 16:01 | 15 | 56.32 |
| 07/08/2026 16:01 | 100 | 56.32 |
| 07/08/2026 16:01 | 100 | 56.33 |
| 07/08/2026 16:01 | 12 | 56.33 |
| 07/08/2026 16:01 | 100 | 56.33 |
| 07/08/2026 16:01 | 100 | 56.33 |
| 07/08/2026 16:01 | 25 | 56.385 |
| 07/08/2026 16:01 | 100 | 56.38 |
| 07/08/2026 16:01 | 75 | 56.38 |
| 07/08/2026 16:01 | 25 | 56.38 |
| 07/08/2026 16:00 | 5 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 20 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 16:00 | 25 | 56.38 |
| 07/08/2026 15:59 | 20 | 56.38 |
| 07/08/2026 15:59 | 25 | 56.38 |
| 07/08/2026 15:59 | 25 | 56.38 |
| 07/08/2026 15:59 | 25 | 56.38 |
| 07/08/2026 15:59 | 25 | 56.38 |
| 07/08/2026 15:59 | 25 | 56.38 |
| 07/08/2026 15:59 | 25 | 56.38 |
| 07/08/2026 15:59 | 25 | 56.38 |
| 07/08/2026 15:59 | 25 | 56.37 |
| 07/08/2026 15:59 | 25 | 56.37 |
| 07/08/2026 15:59 | 1 | 56.32 |
| 07/08/2026 15:59 | 186 | 56.32 |
| 07/08/2026 15:59 | 14 | 56.32 |
| 07/08/2026 15:59 | 1 | 56.32 |
| 07/08/2026 15:58 | 1 | 56.38 |
| 07/08/2026 15:58 | 100 | 56.32 |
| 07/08/2026 15:58 | 21 | 56.37 |
| 07/08/2026 15:57 | 60 | 56.35 |
| 07/08/2026 15:57 | 100 | 56.35 |
| 07/08/2026 15:57 | 100 | 56.35 |
| 07/08/2026 15:57 | 25 | 56.38 |
| 07/08/2026 15:57 | 25 | 56.38 |
| 07/08/2026 15:57 | 100 | 56.35 |
| 07/08/2026 15:57 | 21 | 56.35 |
| 07/08/2026 15:56 | 4 | 56.38 |
| 07/08/2026 15:56 | 100 | 56.38 |
| 07/08/2026 15:56 | 1 | 56.375 |
| 07/08/2026 15:56 | 10 | 56.375 |
| 07/08/2026 15:55 | 100 | 56.33 |
| 07/08/2026 15:55 | 100 | 56.37 |
| 07/08/2026 15:55 | 8 | 56.34 |
| 07/08/2026 15:55 | 6 | 56.33 |
| 07/08/2026 15:55 | 12 | 56.33 |
| 07/08/2026 15:54 | 90 | 56.26 |
| 07/08/2026 15:54 | 5 | 56.27 |
| 07/08/2026 15:54 | 2 | 56.34 |
| 07/08/2026 15:54 | 2 | 56.34 |
| 07/08/2026 15:54 | 2 | 56.35 |
| 07/08/2026 15:54 | 2 | 56.34 |
| 07/08/2026 15:54 | 2 | 56.34 |
| 07/08/2026 15:54 | 1 | 56.28 |
| 07/08/2026 15:54 | 99 | 56.28 |
| 07/08/2026 15:54 | 5 | 56.29 |
| 07/08/2026 15:54 | 1 | 56.33 |
| 07/08/2026 15:54 | 100 | 56.28 |
| 07/08/2026 15:54 | 100 | 56.28 |
| 07/08/2026 15:54 | 25 | 56.29 |
| 07/08/2026 15:54 | 75 | 56.29 |
| 07/08/2026 15:54 | 200 | 56.29 |
| 07/08/2026 15:54 | 72 | 56.29 |
| 07/08/2026 15:54 | 28 | 56.29 |
| 07/08/2026 15:54 | 96 | 56.30 |
| 07/08/2026 15:53 | 100 | 56.36 |
| 07/08/2026 15:53 | 100 | 56.36 |
| 07/08/2026 15:53 | 25 | 56.36 |
| 07/08/2026 15:53 | 100 | 56.36 |
| 07/08/2026 15:53 | 65 | 56.36 |
| 07/08/2026 15:52 | 98 | 56.30 |
| 07/08/2026 15:52 | 100 | 56.35 |
| 07/08/2026 15:52 | 112 | 56.34 |
| 07/08/2026 15:52 | 288 | 56.34 |
| 07/08/2026 15:52 | 100 | 56.30 |
| 07/08/2026 15:52 | 100 | 56.30 |
| 07/08/2026 15:52 | 31 | 56.30 |
| 07/08/2026 15:52 | 20 | 56.33 |
| 07/08/2026 15:52 | 10 | 56.35 |
| 07/08/2026 15:52 | 11 | 56.35 |
| 07/08/2026 15:52 | 40 | 56.35 |
| 07/08/2026 15:52 | 10 | 56.38 |
| 07/08/2026 15:52 | 10 | 56.41 |
| 07/08/2026 15:52 | 100 | 56.41 |
| 07/08/2026 15:52 | 10 | 56.42 |
| 07/08/2026 15:52 | 31 | 56.42 |
| 07/08/2026 15:52 | 7 | 56.43 |
| 07/08/2026 15:52 | 1 | 56.43 |
| 07/08/2026 15:52 | 25 | 56.45 |
| 07/08/2026 15:52 | 10 | 56.45 |
| 07/08/2026 15:52 | 2 | 56.43 |
| 07/08/2026 15:52 | 20 | 56.46 |
| 07/08/2026 15:51 | 100 | 56.49 |
| 07/08/2026 15:51 | 100 | 56.49 |
| 07/08/2026 15:51 | 17 | 56.50 |
| 07/08/2026 15:50 | 100 | 56.56 |
| 07/08/2026 15:50 | 61 | 56.55 |
| 07/08/2026 15:50 | 100 | 56.55 |
| 07/08/2026 15:50 | 8 | 56.57 |
| 07/08/2026 15:50 | 100 | 56.58 |
| 07/08/2026 15:50 | 10 | 56.65 |
| 07/08/2026 15:50 | 20 | 56.63 |
| 07/08/2026 15:50 | 100 | 56.63 |
| 07/08/2026 15:50 | 50 | 56.63 |
| 07/08/2026 15:50 | 50 | 56.63 |
| 07/08/2026 15:50 | 100 | 56.64 |
| 07/08/2026 15:50 | 100 | 56.64 |
| 07/08/2026 15:50 | 76 | 56.64 |
| 07/08/2026 15:50 | 24 | 56.64 |
| 07/08/2026 15:50 | 400 | 56.64 |
| 07/08/2026 15:50 | 76 | 56.64 |
| 07/08/2026 15:50 | 1 | 56.64 |
| 07/08/2026 15:50 | 3 | 56.64 |
| 07/08/2026 15:50 | 20 | 56.64 |
| 07/08/2026 15:50 | 80 | 56.64 |
| 07/08/2026 15:50 | 320 | 56.64 |
| 07/08/2026 15:50 | 80 | 56.64 |
| 07/08/2026 15:50 | 20 | 56.64 |
| 07/08/2026 15:50 | 200 | 56.64 |
| 07/08/2026 15:50 | 200 | 56.64 |
| 07/08/2026 15:50 | 200 | 56.65 |
| 07/08/2026 15:50 | 100 | 56.65 |
| 07/08/2026 15:50 | 100 | 56.65 |
| 07/08/2026 15:50 | 10 | 56.65 |
| 07/08/2026 15:50 | 100 | 56.65 |
| 07/08/2026 15:50 | 250 | 56.67 |
| 07/08/2026 15:50 | 25 | 56.67 |
| 07/08/2026 15:50 | 25 | 56.67 |
| 07/08/2026 15:49 | 50 | 56.72 |
| 07/08/2026 15:49 | 61 | 56.68 |
| 07/08/2026 15:49 | 3 | 56.69 |
| 07/08/2026 15:49 | 103 | 56.71 |
| 07/08/2026 15:49 | 44 | 56.72 |
| 07/08/2026 15:49 | 5 | 56.72 |
| 07/08/2026 15:49 | 10 | 56.72 |
| 07/08/2026 15:49 | 100 | 56.75 |
| 07/08/2026 15:49 | 5 | 56.75 |
| 07/08/2026 15:49 | 100 | 56.75 |
| 07/08/2026 15:49 | 5 | 56.75 |
| 07/08/2026 15:49 | 100 | 56.72 |
| 07/08/2026 15:49 | 100 | 56.72 |
| 07/08/2026 15:49 | 100 | 56.72 |
| 07/08/2026 15:48 | 46 | 56.64 |
| 07/08/2026 15:47 | 300 | 56.63 |
| 07/08/2026 15:46 | 25 | 56.61 |
| 07/08/2026 15:45 | 10 | 56.59 |
| 07/08/2026 15:45 | 25 | 56.59 |
| 07/08/2026 15:45 | 150 | 56.59 |
| 07/08/2026 15:45 | 130 | 56.59 |
| 07/08/2026 15:45 | 20 | 56.59 |
| 07/08/2026 15:45 | 100 | 56.59 |
| 07/08/2026 15:45 | 1 | 56.59 |
| 07/08/2026 15:45 | 100 | 56.59 |
| 07/08/2026 15:45 | 100 | 56.58 |
| 07/08/2026 15:45 | 200 | 56.58 |
| 07/08/2026 15:44 | 60 | 56.47 |
| 07/08/2026 15:44 | 2 | 56.44 |
| 07/08/2026 15:43 | 88 | 56.51 |
| 07/08/2026 15:43 | 100 | 56.52 |
| 07/08/2026 15:43 | 38 | 56.55 |
| 07/08/2026 15:43 | 23 | 56.55 |
| 07/08/2026 15:43 | 6 | 56.60 |
| 07/08/2026 15:43 | 53 | 56.59 |
| 07/08/2026 15:43 | 47 | 56.59 |
| 07/08/2026 15:43 | 100 | 56.59 |
| 07/08/2026 15:43 | 53 | 56.60 |
| 07/08/2026 15:43 | 25 | 56.60 |
| 07/08/2026 15:43 | 22 | 56.60 |
| 07/08/2026 15:43 | 100 | 56.60 |
| 07/08/2026 15:43 | 8 | 56.62 |
| 07/08/2026 15:43 | 12 | 56.62 |
| 07/08/2026 15:43 | 76 | 56.62 |
| 07/08/2026 15:43 | 12 | 56.62 |
| 07/08/2026 15:43 | 12 | 56.62 |
| 07/08/2026 15:43 | 76 | 56.62 |
| 07/08/2026 15:43 | 24 | 56.62 |
| 07/08/2026 15:43 | 76 | 56.62 |
| 07/08/2026 15:43 | 24 | 56.62 |
| 07/08/2026 15:43 | 100 | 56.62 |
| 07/08/2026 15:43 | 100 | 56.62 |
| 07/08/2026 15:43 | 82 | 56.63 |
| 07/08/2026 15:43 | 18 | 56.63 |
| 07/08/2026 15:43 | 42 | 56.64 |
| 07/08/2026 15:43 | 40 | 56.63 |
| 07/08/2026 15:43 | 64 | 56.67 |
| 07/08/2026 15:43 | 25 | 56.665 |
| 07/08/2026 15:42 | 50 | 56.65 |
| 07/08/2026 15:42 | 85 | 56.63 |
| 07/08/2026 15:42 | 115 | 56.63 |
| 07/08/2026 15:42 | 100 | 56.63 |
| 07/08/2026 15:42 | 60 | 56.63 |
| 07/08/2026 15:42 | 40 | 56.63 |
| 07/08/2026 15:41 | 25 | 56.69 |
| 07/08/2026 15:41 | 100 | 56.73 |
| 07/08/2026 15:40 | 4 | 56.74 |
| 07/08/2026 15:40 | 5 | 56.73 |
| 07/08/2026 15:40 | 1 | 56.73 |
| 07/08/2026 15:40 | 4 | 56.725 |
| 07/08/2026 15:40 | 1 | 56.725 |
| 07/08/2026 15:39 | 100 | 56.685 |
| 07/08/2026 15:39 | 100 | 56.68 |
| 07/08/2026 15:39 | 1 | 56.68 |
| 07/08/2026 15:39 | 100 | 56.67 |
| 07/08/2026 15:39 | 4 | 56.615 |
| 07/08/2026 15:39 | 1 | 56.615 |
| 07/08/2026 15:39 | 5 | 56.615 |
| 07/08/2026 15:39 | 5 | 56.615 |
| 07/08/2026 15:39 | 100 | 56.55 |
| 07/08/2026 15:39 | 169 | 56.53 |
| 07/08/2026 15:39 | 31 | 56.53 |
| 07/08/2026 15:39 | 37 | 56.53 |
| 07/08/2026 15:39 | 132 | 56.53 |
| 07/08/2026 15:39 | 68 | 56.53 |
| 07/08/2026 15:39 | 94 | 56.53 |
| 07/08/2026 15:39 | 69 | 56.53 |
| 07/08/2026 15:39 | 190 | 56.53 |
| 07/08/2026 15:39 | 5 | 56.53 |
| 07/08/2026 15:39 | 5 | 56.53 |
| 07/08/2026 15:39 | 200 | 56.53 |
| 07/08/2026 15:39 | 300 | 56.54 |
| 07/08/2026 15:39 | 79 | 56.55 |
| 07/08/2026 15:39 | 21 | 56.55 |
| 07/08/2026 15:39 | 79 | 56.56 |
| 07/08/2026 15:38 | 21 | 56.56 |
| 07/08/2026 15:38 | 25 | 56.615 |
| 07/08/2026 15:38 | 25 | 56.61 |
| 07/08/2026 15:37 | 100 | 56.56 |
| 07/08/2026 15:37 | 50 | 56.54 |
| 07/08/2026 15:37 | 5 | 56.54 |
| 07/08/2026 15:37 | 45 | 56.54 |
| 07/08/2026 15:37 | 1 | 56.54 |
| 07/08/2026 15:37 | 1 | 56.54 |
| 07/08/2026 15:37 | 100 | 56.49 |
| 07/08/2026 15:37 | 200 | 56.48 |
| 07/08/2026 15:36 | 100 | 56.45 |
| 07/08/2026 15:36 | 100 | 56.45 |
| 07/08/2026 15:36 | 46 | 56.45 |
| 07/08/2026 15:36 | 254 | 56.44 |
| 07/08/2026 15:36 | 46 | 56.44 |
| 07/08/2026 15:36 | 100 | 56.44 |
| 07/08/2026 15:36 | 5 | 56.44 |
| 07/08/2026 15:36 | 5 | 56.44 |
| 07/08/2026 15:36 | 95 | 56.41 |
| 07/08/2026 15:36 | 105 | 56.41 |
| 07/08/2026 15:36 | 72 | 56.39 |
| 07/08/2026 15:36 | 100 | 56.39 |
| 07/08/2026 15:36 | 5 | 56.39 |
| 07/08/2026 15:36 | 5 | 56.39 |
| 07/08/2026 15:36 | 107 | 56.39 |
| 07/08/2026 15:36 | 20 | 56.39 |
| 07/08/2026 15:36 | 100 | 56.39 |
| 07/08/2026 15:36 | 294 | 56.39 |
| 07/08/2026 15:35 | 5 | 56.34 |
| 07/08/2026 15:35 | 100 | 56.40 |
| 07/08/2026 15:35 | 1 | 56.42 |
| 07/08/2026 15:34 | 6 | 56.435 |
| 07/08/2026 15:34 | 6 | 56.45 |
| 07/08/2026 15:33 | 25 | 56.56 |
| 07/08/2026 15:33 | 150 | 56.55 |
| 07/08/2026 15:33 | 3 | 56.44 |
| 07/08/2026 15:33 | 25 | 56.44 |
| 07/08/2026 15:33 | 25 | 56.44 |
| 07/08/2026 15:32 | 100 | 56.44 |
| 07/08/2026 15:32 | 100 | 56.56 |
| 07/08/2026 15:32 | 13 | 56.55 |
| 07/08/2026 15:32 | 5 | 56.55 |
| 07/08/2026 15:32 | 100 | 56.58 |
| 07/08/2026 15:32 | 100 | 56.58 |
| 07/08/2026 15:32 | 5 | 56.58 |
| 07/08/2026 15:32 | 95 | 56.58 |
| 07/08/2026 15:32 | 100 | 56.58 |
| 07/08/2026 15:32 | 100 | 56.58 |
| 07/08/2026 15:32 | 100 | 56.58 |
| 07/08/2026 15:32 | 2 | 56.59 |
| 07/08/2026 15:32 | 84 | 56.67 |
| 07/08/2026 15:32 | 12 | 56.67 |
| 07/08/2026 15:31 | 54 | 56.74 |
| 07/08/2026 15:31 | 4 | 56.67 |
| 07/08/2026 15:31 | 2 | 56.74 |
| 07/08/2026 15:31 | 10 | 56.63 |
| 07/08/2026 15:30 | 1 | 56.74 |
| 07/08/2026 15:30 | 33 | 56.82 |
| 07/08/2026 15:30 | 14384 | 56.57 |
| 07/08/2026 15:30 | 214 | 56.66 |
| 07/08/2026 15:30 | 244 | 56.53 |
| 07/08/2026 15:30 | 5 | 56.53 |
| 07/08/2026 15:29 | 33 | 56.58 |
| 07/08/2026 15:29 | 42 | 56.58 |
| 07/08/2026 15:28 | 1 | 56.38 |
| 07/08/2026 15:25 | 300 | 57.00 |