Exelixis Rg
EXEL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.07.2026 - 17:30:28
Geld
08.07.2026 - 17:31:28
Geld
Volumen
Brief
08.07.2026 - 17:31:28
Brief
Volumen
55.72
-1.36 ( -2.38% )
55.68
200
55.76
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/08/2026 17:31 2 55.72
07/08/2026 17:30 20 55.70
07/08/2026 17:30 20 55.70
07/08/2026 17:30 6 55.71
07/08/2026 17:30 94 55.71
07/08/2026 17:30 20 55.71
07/08/2026 17:30 5 55.71
07/08/2026 17:30 100 55.72
07/08/2026 17:30 100 55.72
07/08/2026 17:30 100 55.73
07/08/2026 17:30 100 55.73
07/08/2026 17:30 100 55.74
07/08/2026 17:30 1 55.75
07/08/2026 17:30 20 55.75
07/08/2026 17:30 100 55.76
07/08/2026 17:30 100 55.77
07/08/2026 17:30 100 55.77
07/08/2026 17:30 1 55.77
07/08/2026 17:30 6 55.77
07/08/2026 17:30 94 55.77
07/08/2026 17:30 4 55.78
07/08/2026 17:30 100 55.78
07/08/2026 17:30 100 55.78
07/08/2026 17:30 100 55.79
07/08/2026 17:30 21 55.79
07/08/2026 17:30 79 55.79
07/08/2026 17:29 7 55.80
07/08/2026 17:29 18 55.80
07/08/2026 17:29 6 55.80
07/08/2026 17:29 100 55.80
07/08/2026 17:28 1 55.81
07/08/2026 17:28 5 55.81
07/08/2026 17:28 100 55.83
07/08/2026 17:28 1 55.83
07/08/2026 17:28 1 55.83
07/08/2026 17:28 1 55.83
07/08/2026 17:28 1 55.83
07/08/2026 17:28 126 55.83
07/08/2026 17:28 100 55.82
07/08/2026 17:28 5 55.82
07/08/2026 17:28 14 55.82
07/08/2026 17:28 1 55.82
07/08/2026 17:28 82 55.82
07/08/2026 17:28 18 55.82
07/08/2026 17:28 1 55.81
07/08/2026 17:28 1 55.81
07/08/2026 17:28 2 55.81
07/08/2026 17:26 100 55.79
07/08/2026 17:25 10 55.80
07/08/2026 17:25 9 55.80
07/08/2026 17:25 6 55.79
07/08/2026 17:25 57 55.79
07/08/2026 17:25 1 55.79
07/08/2026 17:25 5 55.78
07/08/2026 17:25 100 55.78
07/08/2026 17:25 25 55.78
07/08/2026 17:25 75 55.78
07/08/2026 17:25 200 55.78
07/08/2026 17:25 25 55.79
07/08/2026 17:25 105 55.79
07/08/2026 17:25 100 55.79
07/08/2026 17:25 100 55.80
07/08/2026 17:25 2 55.80
07/08/2026 17:25 10 55.80
07/08/2026 17:25 2 55.80
07/08/2026 17:25 5 55.80
07/08/2026 17:25 6 55.80
07/08/2026 17:25 25 55.79
07/08/2026 17:25 100 55.78
07/08/2026 17:25 5 55.78
07/08/2026 17:25 10 55.78
07/08/2026 17:25 10 55.78
07/08/2026 17:25 25 55.78
07/08/2026 17:25 5 55.78
07/08/2026 17:25 1 55.78
07/08/2026 17:24 100 55.73
07/08/2026 17:23 12 55.745
07/08/2026 17:23 26 55.745
07/08/2026 17:23 41 55.72
07/08/2026 17:23 100 55.73
07/08/2026 17:23 100 55.73
07/08/2026 17:23 100 55.73
07/08/2026 17:23 6 55.75
07/08/2026 17:23 23 55.75
07/08/2026 17:23 26 55.74
07/08/2026 17:23 22 55.74
07/08/2026 17:23 52 55.74
07/08/2026 17:23 100 55.75
07/08/2026 17:23 10 55.75
07/08/2026 17:23 100 55.75
07/08/2026 17:23 100 55.75
07/08/2026 17:23 9 55.76
07/08/2026 17:23 22 55.76
07/08/2026 17:23 100 55.76
07/08/2026 17:23 100 55.77
07/08/2026 17:23 100 55.77
07/08/2026 17:23 1 55.78
07/08/2026 17:23 1 55.79
07/08/2026 17:22 100 55.81
07/08/2026 17:22 100 55.81
07/08/2026 17:22 100 55.81
07/08/2026 17:22 100 55.81
07/08/2026 17:22 100 55.81
07/08/2026 17:21 100 55.83
07/08/2026 17:21 100 55.84
07/08/2026 17:21 100 55.84
07/08/2026 17:21 100 55.83
07/08/2026 17:21 1 55.87
07/08/2026 17:21 33 55.87
07/08/2026 17:20 6 55.89
07/08/2026 17:19 1 55.87
07/08/2026 17:19 29 55.87
07/08/2026 17:19 18 55.86
07/08/2026 17:19 100 55.85
07/08/2026 17:19 1 55.84
07/08/2026 17:19 1 55.84
07/08/2026 17:19 10 55.84
07/08/2026 17:19 25 55.83
07/08/2026 17:19 100 55.82
07/08/2026 17:19 1 55.82
07/08/2026 17:19 40 55.82
07/08/2026 17:18 150 55.795
07/08/2026 17:18 5 55.80
07/08/2026 17:18 5 55.80
07/08/2026 17:18 15 55.80
07/08/2026 17:18 100 55.80
07/08/2026 17:18 1 55.80
07/08/2026 17:18 22 55.80
07/08/2026 17:18 78 55.80
07/08/2026 17:18 22 55.80
07/08/2026 17:18 85 55.77
07/08/2026 17:18 100 55.79
07/08/2026 17:18 2 55.79
07/08/2026 17:18 11 55.76
07/08/2026 17:18 5 55.76
07/08/2026 17:18 24 55.76
07/08/2026 17:18 100 55.75
07/08/2026 17:18 10 55.75
07/08/2026 17:18 19 55.75
07/08/2026 17:18 28 55.75
07/08/2026 17:18 1 55.75
07/08/2026 17:18 11 55.75
07/08/2026 17:18 9 55.75
07/08/2026 17:18 1 55.75
07/08/2026 17:18 5 55.75
07/08/2026 17:18 30 55.75
07/08/2026 17:18 3 55.75
07/08/2026 17:18 60 55.75
07/08/2026 17:18 100 55.75
07/08/2026 17:18 2 55.75
07/08/2026 17:18 28 55.74
07/08/2026 17:17 5 55.72
07/08/2026 17:17 100 55.71
07/08/2026 17:17 19 55.71
07/08/2026 17:17 5 55.71
07/08/2026 17:17 76 55.71
07/08/2026 17:17 100 55.73
07/08/2026 17:17 10 55.73
07/08/2026 17:17 90 55.73
07/08/2026 17:17 100 55.74
07/08/2026 17:16 9 55.74
07/08/2026 17:16 5 55.74
07/08/2026 17:16 10 55.74
07/08/2026 17:16 90 55.74
07/08/2026 17:16 10 55.74
07/08/2026 17:16 2 55.75
07/08/2026 17:16 16 55.76
07/08/2026 17:16 2 55.76
07/08/2026 17:16 4 55.75
07/08/2026 17:16 80 55.77
07/08/2026 17:16 13 55.77
07/08/2026 17:16 87 55.77
07/08/2026 17:16 10 55.77
07/08/2026 17:16 10 55.77
07/08/2026 17:16 29 55.78
07/08/2026 17:16 100 55.78
07/08/2026 17:16 80 55.78
07/08/2026 17:16 20 55.78
07/08/2026 17:16 14 55.78
07/08/2026 17:16 86 55.78
07/08/2026 17:15 4 55.80
07/08/2026 17:15 34 55.80
07/08/2026 17:15 6 55.80
07/08/2026 17:15 96 55.80
07/08/2026 17:15 4 55.80
07/08/2026 17:15 100 55.80
07/08/2026 17:15 100 55.81
07/08/2026 17:15 96 55.83
07/08/2026 17:15 5 55.83
07/08/2026 17:15 90 55.82
07/08/2026 17:15 100 55.83
07/08/2026 17:15 90 55.84
07/08/2026 17:15 10 55.84
07/08/2026 17:15 100 55.84
07/08/2026 17:15 5 55.85
07/08/2026 17:15 95 55.85
07/08/2026 17:15 5 55.85
07/08/2026 17:15 97 55.86
07/08/2026 17:15 1 55.86
07/08/2026 17:15 100 55.86
07/08/2026 17:15 1 55.86
07/08/2026 17:15 74 55.86
07/08/2026 17:15 26 55.86
07/08/2026 17:15 100 55.86
07/08/2026 17:15 100 55.86
07/08/2026 17:15 75 55.87
07/08/2026 17:15 25 55.87
07/08/2026 17:15 100 55.87
07/08/2026 17:14 150 55.88
07/08/2026 17:14 8 55.88
07/08/2026 17:14 100 55.86
07/08/2026 17:14 2 55.86
07/08/2026 17:14 100 55.86
07/08/2026 17:14 2 55.86
07/08/2026 17:14 49 55.86
07/08/2026 17:14 49 55.86
07/08/2026 17:14 49 55.86
07/08/2026 17:14 51 55.86
07/08/2026 17:14 1 55.86
07/08/2026 17:14 100 55.86
07/08/2026 17:14 100 55.86
07/08/2026 17:14 100 55.86
07/08/2026 17:13 75 55.92
07/08/2026 17:12 10 55.92
07/08/2026 17:12 100 55.89
07/08/2026 17:12 49 55.92
07/08/2026 17:12 6 55.92
07/08/2026 17:12 8 55.92
07/08/2026 17:12 23 55.92
07/08/2026 17:12 100 55.86
07/08/2026 17:12 91 55.91
07/08/2026 17:10 92 55.92
07/08/2026 17:10 8 55.92
07/08/2026 17:10 100 55.86
07/08/2026 17:10 96 55.91
07/08/2026 17:09 100 55.88
07/08/2026 17:09 50 55.88
07/08/2026 17:09 25 55.88
07/08/2026 17:09 59 55.91
07/08/2026 17:09 17 55.88
07/08/2026 17:09 9 55.83
07/08/2026 17:09 1 55.83
07/08/2026 17:09 90 55.83
07/08/2026 17:09 75 55.90
07/08/2026 17:08 25 55.88
07/08/2026 17:08 4 55.87
07/08/2026 17:08 33 55.87
07/08/2026 17:07 100 55.85
07/08/2026 17:07 5 55.86
07/08/2026 17:07 23 55.85
07/08/2026 17:07 77 55.85
07/08/2026 17:07 10 55.85
07/08/2026 17:07 13 55.85
07/08/2026 17:07 71 55.87
07/08/2026 17:07 28 55.87
07/08/2026 17:07 1 55.87
07/08/2026 17:07 100 55.87
07/08/2026 17:07 100 55.86
07/08/2026 17:07 20 55.87
07/08/2026 17:07 10 55.88
07/08/2026 17:07 10 55.88
07/08/2026 17:07 100 55.88
07/08/2026 17:07 100 55.89
07/08/2026 17:07 100 55.91
07/08/2026 17:07 100 55.91
07/08/2026 17:07 86 55.91
07/08/2026 17:07 20 55.91
07/08/2026 17:07 44 55.91
07/08/2026 17:07 233 55.91
07/08/2026 17:07 67 55.91
07/08/2026 17:06 10 55.92
07/08/2026 17:06 10 55.95
07/08/2026 17:05 100 55.95
07/08/2026 17:05 10 55.97
07/08/2026 17:05 1 55.95
07/08/2026 17:05 4 55.95
07/08/2026 17:05 1 55.95
07/08/2026 17:05 9 55.95
07/08/2026 17:05 20 55.95
07/08/2026 17:05 53 55.93
07/08/2026 17:05 5 55.92
07/08/2026 17:05 5 55.92
07/08/2026 17:05 100 55.92
07/08/2026 17:05 5 55.92
07/08/2026 17:05 10 55.92
07/08/2026 17:05 30 55.92
07/08/2026 17:05 1 55.92
07/08/2026 17:05 100 55.92
07/08/2026 17:05 1 55.92
07/08/2026 17:05 1 55.92
07/08/2026 17:05 10 55.92
07/08/2026 17:05 28 55.92
07/08/2026 17:05 10 55.92
07/08/2026 17:05 2 55.92
07/08/2026 17:05 1 55.92
07/08/2026 17:05 1 55.92
07/08/2026 17:05 1 55.92
07/08/2026 17:05 10 55.92
07/08/2026 17:05 2 55.92
07/08/2026 17:04 30 55.90
07/08/2026 17:04 100 55.885
07/08/2026 17:04 1 55.885
07/08/2026 17:03 1 55.88
07/08/2026 17:03 1 55.88
07/08/2026 17:03 10 55.88
07/08/2026 17:03 1 55.88
07/08/2026 17:03 100 55.88
07/08/2026 17:03 24 55.88
07/08/2026 17:03 100 55.88
07/08/2026 17:03 1 55.88
07/08/2026 17:03 2 55.88
07/08/2026 17:03 2 55.88
07/08/2026 17:03 2 55.88
07/08/2026 17:03 13 55.87
07/08/2026 17:03 24 55.87
07/08/2026 17:03 2 55.87
07/08/2026 17:03 72 55.87
07/08/2026 17:03 13 55.87
07/08/2026 17:03 87 55.87
07/08/2026 17:03 87 55.87
07/08/2026 17:03 21 55.87
07/08/2026 17:03 100 55.87
07/08/2026 17:03 19 55.87
07/08/2026 17:03 100 55.86
07/08/2026 17:03 100 55.86
07/08/2026 17:03 19 55.86
07/08/2026 17:03 19 55.85
07/08/2026 17:03 19 55.84
07/08/2026 17:03 19 55.83
07/08/2026 17:03 100 55.82
07/08/2026 17:03 6 55.80
07/08/2026 17:03 9 55.80
07/08/2026 17:03 11 55.80
07/08/2026 17:03 20 55.81
07/08/2026 17:03 50 55.81
07/08/2026 17:03 50 55.81
07/08/2026 17:03 10 55.82
07/08/2026 17:03 100 55.82
07/08/2026 17:03 138 55.82
07/08/2026 17:03 62 55.82
07/08/2026 17:03 10 55.83
07/08/2026 17:03 81 55.83
07/08/2026 17:03 100 55.83
07/08/2026 17:03 10 55.83
07/08/2026 17:03 20 55.85
07/08/2026 17:03 1 55.86
07/08/2026 17:03 200 55.86
07/08/2026 17:03 100 55.86
07/08/2026 17:03 1 55.87
07/08/2026 17:03 17 55.88
07/08/2026 17:02 25 55.89
07/08/2026 17:02 25 55.89
07/08/2026 17:02 81 55.90
07/08/2026 17:02 200 55.90
07/08/2026 17:02 100 55.92
07/08/2026 17:02 200 55.93
07/08/2026 17:02 100 55.94
07/08/2026 17:02 14 55.94
07/08/2026 17:02 186 55.94
07/08/2026 17:02 114 55.95
07/08/2026 17:02 100 55.95
07/08/2026 17:02 5 55.95
07/08/2026 17:02 5 55.95
07/08/2026 17:02 81 55.95
07/08/2026 17:02 19 55.95
07/08/2026 17:02 150 55.96
07/08/2026 17:01 10 55.99
07/08/2026 17:01 200 55.97
07/08/2026 17:01 100 55.97
07/08/2026 17:01 1 55.97
07/08/2026 17:01 1 55.97
07/08/2026 17:01 2 55.97
07/08/2026 17:01 27 55.97
07/08/2026 17:01 10 55.97
07/08/2026 17:01 10 55.97
07/08/2026 17:01 1 55.97
07/08/2026 17:01 5 55.97
07/08/2026 17:01 111 55.97
07/08/2026 17:01 17 55.97
07/08/2026 17:01 41 55.96
07/08/2026 17:01 100 55.96
07/08/2026 17:01 94 55.96
07/08/2026 17:01 6 55.96
07/08/2026 17:01 100 55.96
07/08/2026 17:01 59 55.96
07/08/2026 17:01 6 55.97
07/08/2026 17:01 94 55.97
07/08/2026 17:01 6 55.97
07/08/2026 17:01 100 56.00
07/08/2026 17:01 100 56.01
07/08/2026 17:01 102 56.01
07/08/2026 17:01 75 56.01
07/08/2026 17:01 25 56.01
07/08/2026 17:01 100 56.01
07/08/2026 17:01 100 56.01
07/08/2026 17:01 12 56.01
07/08/2026 17:01 100 56.02
07/08/2026 17:00 95 56.07
07/08/2026 17:00 5 56.07
07/08/2026 17:00 5 56.05
07/08/2026 17:00 28 56.04
07/08/2026 17:00 11 56.04
07/08/2026 17:00 5 56.02
07/08/2026 17:00 100 56.02
07/08/2026 16:59 5 56.04
07/08/2026 16:59 14 56.04
07/08/2026 16:59 40 56.04
07/08/2026 16:59 14 56.03
07/08/2026 16:59 10 56.03
07/08/2026 16:59 10 56.04
07/08/2026 16:59 9 56.04
07/08/2026 16:59 10 56.04
07/08/2026 16:59 100 56.04
07/08/2026 16:59 100 56.04
07/08/2026 16:59 25 56.05
07/08/2026 16:58 100 56.09
07/08/2026 16:58 15 56.09
07/08/2026 16:58 1 56.08
07/08/2026 16:58 6 56.08
07/08/2026 16:58 10 56.08
07/08/2026 16:58 5 56.07
07/08/2026 16:58 1 56.06
07/08/2026 16:58 1 56.06
07/08/2026 16:58 1 56.06
07/08/2026 16:58 10 56.06
07/08/2026 16:58 10 56.06
07/08/2026 16:58 30 56.06
07/08/2026 16:58 1 56.06
07/08/2026 16:58 4 56.06
07/08/2026 16:58 113 56.06
07/08/2026 16:58 192 56.05
07/08/2026 16:58 8 56.05
07/08/2026 16:58 95 56.05
07/08/2026 16:58 5 56.05
07/08/2026 16:58 1 56.06
07/08/2026 16:58 100 56.06
07/08/2026 16:58 42 56.07
07/08/2026 16:58 100 56.07
07/08/2026 16:58 100 56.07
07/08/2026 16:58 100 56.07
07/08/2026 16:58 44 56.08
07/08/2026 16:57 8 56.10
07/08/2026 16:57 2 56.10
07/08/2026 16:57 22 56.10
07/08/2026 16:57 93 56.09
07/08/2026 16:57 7 56.09
07/08/2026 16:57 100 56.09
07/08/2026 16:57 100 56.09
07/08/2026 16:56 1 56.12
07/08/2026 16:56 100 56.13
07/08/2026 16:56 11 56.13
07/08/2026 16:56 50 56.13
07/08/2026 16:56 2 56.10
07/08/2026 16:56 100 56.11
07/08/2026 16:56 100 56.11
07/08/2026 16:56 100 56.12
07/08/2026 16:56 12 56.12
07/08/2026 16:56 34 56.12
07/08/2026 16:56 66 56.12
07/08/2026 16:56 100 56.12
07/08/2026 16:56 5 56.15
07/08/2026 16:56 1 56.13
07/08/2026 16:56 1 56.13
07/08/2026 16:56 100 56.13
07/08/2026 16:56 20 56.14
07/08/2026 16:56 100 56.14
07/08/2026 16:56 100 56.15
07/08/2026 16:56 40 56.15
07/08/2026 16:56 100 56.15
07/08/2026 16:56 10 56.15
07/08/2026 16:56 10 56.20
07/08/2026 16:55 68 56.15
07/08/2026 16:54 100 56.20
07/08/2026 16:54 200 56.19
07/08/2026 16:53 100 56.15
07/08/2026 16:53 100 56.15
07/08/2026 16:53 100 56.16
07/08/2026 16:53 100 56.16
07/08/2026 16:53 18 56.16
07/08/2026 16:53 29 56.16
07/08/2026 16:53 100 56.16
07/08/2026 16:53 100 56.16
07/08/2026 16:53 100 56.19
07/08/2026 16:53 189 56.19
07/08/2026 16:53 11 56.19
07/08/2026 16:53 60 56.20
07/08/2026 16:53 5 56.20
07/08/2026 16:53 5 56.20
07/08/2026 16:53 10 56.20
07/08/2026 16:53 5 56.20
07/08/2026 16:53 120 56.20
07/08/2026 16:53 76 56.20
07/08/2026 16:53 16 56.20
07/08/2026 16:53 100 56.20
07/08/2026 16:53 100 56.18
07/08/2026 16:52 5 56.19
07/08/2026 16:52 5 56.20
07/08/2026 16:52 5 56.24
07/08/2026 16:51 31 56.24
07/08/2026 16:51 48 56.24
07/08/2026 16:51 5 56.22
07/08/2026 16:51 300 56.195
07/08/2026 16:51 200 56.20
07/08/2026 16:51 3 56.20
07/08/2026 16:51 2 56.20
07/08/2026 16:51 1 56.20
07/08/2026 16:51 1 56.20
07/08/2026 16:51 1 56.20
07/08/2026 16:51 1 56.20
07/08/2026 16:51 28 56.20
07/08/2026 16:51 2 56.20
07/08/2026 16:51 4 56.19
07/08/2026 16:50 21 56.17
07/08/2026 16:50 1 56.17
07/08/2026 16:50 11 56.14
07/08/2026 16:50 2 56.14
07/08/2026 16:49 30 56.125
07/08/2026 16:49 4 56.13
07/08/2026 16:49 20 56.13
07/08/2026 16:49 100 56.13
07/08/2026 16:49 100 56.13
07/08/2026 16:49 100 56.13
07/08/2026 16:49 160 56.13
07/08/2026 16:49 100 56.14
07/08/2026 16:49 11 56.18
07/08/2026 16:49 8 56.18
07/08/2026 16:49 17 56.18
07/08/2026 16:48 4 56.165
07/08/2026 16:48 1 56.145
07/08/2026 16:48 6 56.145
07/08/2026 16:47 100 56.13
07/08/2026 16:47 48 56.13
07/08/2026 16:47 6 56.13
07/08/2026 16:47 150 56.12
07/08/2026 16:47 48 56.09
07/08/2026 16:47 84 56.09
07/08/2026 16:47 2 56.08
07/08/2026 16:47 48 56.08
07/08/2026 16:47 200 56.03
07/08/2026 16:47 1 56.03
07/08/2026 16:47 1 56.03
07/08/2026 16:47 57 56.03
07/08/2026 16:47 1 56.03
07/08/2026 16:47 41 55.995
07/08/2026 16:46 100 55.975
07/08/2026 16:46 388 55.95
07/08/2026 16:46 8 55.95
07/08/2026 16:46 100 55.95
07/08/2026 16:46 38 55.95
07/08/2026 16:46 8 55.95
07/08/2026 16:46 92 55.95
07/08/2026 16:46 37 55.95
07/08/2026 16:46 10 55.97
07/08/2026 16:46 1 55.97
07/08/2026 16:46 67 55.97
07/08/2026 16:46 1 55.98
07/08/2026 16:46 133 55.97
07/08/2026 16:46 100 55.97
07/08/2026 16:46 37 55.97
07/08/2026 16:46 108 56.00
07/08/2026 16:46 2 56.00
07/08/2026 16:46 200 56.00
07/08/2026 16:46 46 56.00
07/08/2026 16:46 1 55.98
07/08/2026 16:46 100 55.98
07/08/2026 16:46 37 55.98
07/08/2026 16:46 100 55.98
07/08/2026 16:46 23 55.99
07/08/2026 16:46 37 55.99
07/08/2026 16:46 93 55.99
07/08/2026 16:46 200 55.99
07/08/2026 16:46 300 56.00
07/08/2026 16:46 100 56.00
07/08/2026 16:46 100 56.00
07/08/2026 16:46 1 56.00
07/08/2026 16:46 23 55.99
07/08/2026 16:46 94 55.99
07/08/2026 16:46 83 55.99
07/08/2026 16:46 4 55.99
07/08/2026 16:46 69 55.99
07/08/2026 16:46 75 55.99
07/08/2026 16:46 9 55.99
07/08/2026 16:46 10 55.97
07/08/2026 16:46 75 55.99
07/08/2026 16:46 125 55.99
07/08/2026 16:46 55 55.99
07/08/2026 16:46 25 55.99
07/08/2026 16:46 200 55.95
07/08/2026 16:46 9 55.98
07/08/2026 16:46 9 55.99
07/08/2026 16:46 37 55.98
07/08/2026 16:46 9 55.94
07/08/2026 16:46 79 55.99
07/08/2026 16:46 100 55.97
07/08/2026 16:46 1 55.97
07/08/2026 16:46 6 55.97
07/08/2026 16:46 100 55.97
07/08/2026 16:46 49 55.97
07/08/2026 16:46 27 55.96
07/08/2026 16:46 100 55.96
07/08/2026 16:46 28 55.95
07/08/2026 16:46 10 55.95
07/08/2026 16:46 80 55.95
07/08/2026 16:46 2 55.95
07/08/2026 16:46 19 55.93
07/08/2026 16:46 5 55.93
07/08/2026 16:46 197 55.92
07/08/2026 16:46 17 55.92
07/08/2026 16:46 100 55.92
07/08/2026 16:46 10 55.92
07/08/2026 16:46 2 55.92
07/08/2026 16:46 1 55.92
07/08/2026 16:46 100 55.92
07/08/2026 16:46 40 55.92
07/08/2026 16:46 1 55.92
07/08/2026 16:46 1 55.92
07/08/2026 16:45 2 55.90
07/08/2026 16:45 1 55.91
07/08/2026 16:45 99 55.89
07/08/2026 16:45 1 55.89
07/08/2026 16:45 25 55.915
07/08/2026 16:45 25 55.915
07/08/2026 16:45 100 55.92
07/08/2026 16:45 100 55.92
07/08/2026 16:45 25 55.935
07/08/2026 16:45 1 55.94
07/08/2026 16:45 18 55.95
07/08/2026 16:45 1 55.96
07/08/2026 16:45 1 55.97
07/08/2026 16:45 1 55.97
07/08/2026 16:45 100 55.97
07/08/2026 16:45 20 55.97
07/08/2026 16:45 12 55.97
07/08/2026 16:45 100 55.97
07/08/2026 16:45 10 55.97
07/08/2026 16:45 1 55.97
07/08/2026 16:45 70 55.97
07/08/2026 16:45 35 55.97
07/08/2026 16:44 40 55.97
07/08/2026 16:44 5 56.01
07/08/2026 16:44 44 56.01
07/08/2026 16:44 1 56.00
07/08/2026 16:44 30 56.00
07/08/2026 16:44 26 55.98
07/08/2026 16:44 5 55.97
07/08/2026 16:43 10 55.935
07/08/2026 16:43 100 55.93
07/08/2026 16:43 1 55.93
07/08/2026 16:43 2 55.93
07/08/2026 16:43 1 55.93
07/08/2026 16:43 100 55.93
07/08/2026 16:43 50 55.93
07/08/2026 16:43 50 55.93
07/08/2026 16:43 38 55.93
07/08/2026 16:43 10 55.91
07/08/2026 16:43 1 55.91
07/08/2026 16:43 1 55.92
07/08/2026 16:43 1 55.93
07/08/2026 16:43 80 55.93
07/08/2026 16:43 100 55.93
07/08/2026 16:43 18 55.93
07/08/2026 16:43 2 55.93
07/08/2026 16:43 1 55.95
07/08/2026 16:43 69 55.96
07/08/2026 16:43 200 55.96
07/08/2026 16:43 100 55.96
07/08/2026 16:43 74 55.97
07/08/2026 16:42 70 55.98
07/08/2026 16:42 9 56.01
07/08/2026 16:42 1 56.01
07/08/2026 16:42 22 56.01
07/08/2026 16:42 18 56.01
07/08/2026 16:41 25 56.03
07/08/2026 16:41 25 56.03
07/08/2026 16:41 25 56.03
07/08/2026 16:41 25 56.03
07/08/2026 16:41 26 56.03
07/08/2026 16:41 25 56.03
07/08/2026 16:40 21 55.99
07/08/2026 16:40 1 56.02
07/08/2026 16:40 50 56.01
07/08/2026 16:40 1 56.01
07/08/2026 16:40 10 56.01
07/08/2026 16:40 10 56.01
07/08/2026 16:40 10 56.00
07/08/2026 16:40 10 56.00
07/08/2026 16:40 10 56.00
07/08/2026 16:40 100 55.97
07/08/2026 16:39 3 55.98
07/08/2026 16:39 25 55.98
07/08/2026 16:39 25 55.98
07/08/2026 16:39 25 55.98
07/08/2026 16:39 16 55.98
07/08/2026 16:39 6 55.98
07/08/2026 16:39 50 55.98
07/08/2026 16:39 100 55.95
07/08/2026 16:38 150 55.985
07/08/2026 16:37 4 55.97
07/08/2026 16:37 8 55.97
07/08/2026 16:37 8 55.97
07/08/2026 16:37 16 55.97
07/08/2026 16:37 20 55.97
07/08/2026 16:37 25 56.02
07/08/2026 16:37 20 55.98
07/08/2026 16:36 15 56.01
07/08/2026 16:36 25 56.01
07/08/2026 16:36 25 56.01
07/08/2026 16:36 25 56.01
07/08/2026 16:36 25 56.01
07/08/2026 16:36 25 56.01
07/08/2026 16:36 10 56.01
07/08/2026 16:35 2 56.02
07/08/2026 16:35 160 56.02
07/08/2026 16:35 200 56.02
07/08/2026 16:35 144 56.02
07/08/2026 16:35 96 56.02
07/08/2026 16:35 48 56.02
07/08/2026 16:35 96 56.02
07/08/2026 16:35 56 56.02
07/08/2026 16:35 5 56.02
07/08/2026 16:35 9 56.04
07/08/2026 16:35 1 56.06
07/08/2026 16:35 1 56.06
07/08/2026 16:35 25 56.06
07/08/2026 16:35 1 56.06
07/08/2026 16:35 20 56.06
07/08/2026 16:35 10 56.05
07/08/2026 16:35 10 56.05
07/08/2026 16:35 1 56.05
07/08/2026 16:35 100 56.05
07/08/2026 16:35 5 56.05
07/08/2026 16:35 5 56.05
07/08/2026 16:35 47 56.04
07/08/2026 16:35 2 56.03
07/08/2026 16:35 100 56.01
07/08/2026 16:35 10 56.01
07/08/2026 16:35 3 56.00
07/08/2026 16:35 25 56.00
07/08/2026 16:35 25 56.00
07/08/2026 16:35 25 56.00
07/08/2026 16:35 25 56.00
07/08/2026 16:35 8 56.00
07/08/2026 16:35 25 56.00
07/08/2026 16:35 25 56.00
07/08/2026 16:35 25 56.00
07/08/2026 16:34 21 56.01
07/08/2026 16:34 3 56.01
07/08/2026 16:34 45 56.03
07/08/2026 16:34 8 56.03
07/08/2026 16:34 17 56.00
07/08/2026 16:34 2 56.00
07/08/2026 16:34 85 56.01
07/08/2026 16:34 10 55.99
07/08/2026 16:34 50 55.99
07/08/2026 16:34 10 55.99
07/08/2026 16:34 5 55.99
07/08/2026 16:34 100 55.99
07/08/2026 16:34 50 55.99
07/08/2026 16:34 60 55.99
07/08/2026 16:34 3 55.99
07/08/2026 16:34 2 55.99
07/08/2026 16:34 10 55.99
07/08/2026 16:34 10 55.99
07/08/2026 16:34 10 55.99
07/08/2026 16:34 16 55.99
07/08/2026 16:34 100 55.955
07/08/2026 16:34 1 55.97
07/08/2026 16:33 100 55.93
07/08/2026 16:32 10 55.93
07/08/2026 16:32 1 55.97
07/08/2026 16:31 2 55.97
07/08/2026 16:31 25 55.97
07/08/2026 16:31 100 55.97
07/08/2026 16:31 13 55.97
07/08/2026 16:31 42 55.97
07/08/2026 16:31 58 55.97
07/08/2026 16:31 20 55.97
07/08/2026 16:31 42 55.98
07/08/2026 16:31 26 55.98
07/08/2026 16:31 1 55.98
07/08/2026 16:31 1 55.98
07/08/2026 16:31 1 55.98
07/08/2026 16:31 42 55.98
07/08/2026 16:31 100 55.98
07/08/2026 16:31 43 55.98
07/08/2026 16:30 57 55.98
07/08/2026 16:30 100 55.98
07/08/2026 16:30 5 55.99
07/08/2026 16:30 24 55.99
07/08/2026 16:30 5 55.99
07/08/2026 16:30 100 55.99
07/08/2026 16:30 50 55.98
07/08/2026 16:30 50 55.97
07/08/2026 16:30 135 55.935
07/08/2026 16:30 150 55.94
07/08/2026 16:30 100 55.94
07/08/2026 16:30 63 55.94
07/08/2026 16:30 96 55.96
07/08/2026 16:30 36 55.96
07/08/2026 16:30 36 55.98
07/08/2026 16:30 1 55.98
07/08/2026 16:30 100 55.97
07/08/2026 16:30 20 55.97
07/08/2026 16:30 74 55.97
07/08/2026 16:30 100 55.98
07/08/2026 16:30 26 55.97
07/08/2026 16:30 20 55.97
07/08/2026 16:30 100 55.97
07/08/2026 16:30 9 55.98
07/08/2026 16:29 170 56.00
07/08/2026 16:29 150 56.02
07/08/2026 16:29 200 56.00
07/08/2026 16:29 331 56.00
07/08/2026 16:29 26 56.01
07/08/2026 16:29 74 56.01
07/08/2026 16:29 20 56.01
07/08/2026 16:29 100 56.02
07/08/2026 16:29 119 56.025
07/08/2026 16:28 10 56.025
07/08/2026 16:28 100 55.97
07/08/2026 16:28 50 56.02
07/08/2026 16:28 150 56.01
07/08/2026 16:28 100 55.96
07/08/2026 16:27 14 56.00
07/08/2026 16:27 20 56.00
07/08/2026 16:27 11 56.00
07/08/2026 16:27 6 56.00
07/08/2026 16:26 100 56.05
07/08/2026 16:26 100 56.05
07/08/2026 16:26 100 56.05
07/08/2026 16:26 100 56.08
07/08/2026 16:26 20 56.08
07/08/2026 16:26 100 56.08
07/08/2026 16:26 100 56.08
07/08/2026 16:26 26 56.09
07/08/2026 16:25 10 56.12
07/08/2026 16:25 5 56.12
07/08/2026 16:25 14 56.12
07/08/2026 16:25 5 56.12
07/08/2026 16:25 26 56.12
07/08/2026 16:25 10 56.12
07/08/2026 16:25 10 56.12
07/08/2026 16:25 50 56.12
07/08/2026 16:25 14 56.11
07/08/2026 16:25 100 56.08
07/08/2026 16:25 50 56.08
07/08/2026 16:25 50 56.08
07/08/2026 16:25 100 56.08
07/08/2026 16:25 100 56.08
07/08/2026 16:25 50 56.08
07/08/2026 16:25 50 56.08
07/08/2026 16:25 100 56.08
07/08/2026 16:25 14 56.09
07/08/2026 16:25 86 56.09
07/08/2026 16:25 100 56.09
07/08/2026 16:25 15 56.09
07/08/2026 16:25 100 56.10
07/08/2026 16:25 10 56.10
07/08/2026 16:25 100 56.11
07/08/2026 16:25 100 56.11
07/08/2026 16:25 10 56.11
07/08/2026 16:25 2 56.11
07/08/2026 16:25 96 56.11
07/08/2026 16:25 4 56.11
07/08/2026 16:25 7 56.12
07/08/2026 16:25 100 56.13
07/08/2026 16:25 200 56.13
07/08/2026 16:25 80 56.13
07/08/2026 16:25 20 56.13
07/08/2026 16:25 50 56.13
07/08/2026 16:25 50 56.13
07/08/2026 16:25 100 56.13
07/08/2026 16:25 200 56.13
07/08/2026 16:25 13 56.13
07/08/2026 16:25 40 56.13
07/08/2026 16:25 4 56.13
07/08/2026 16:25 100 56.14
07/08/2026 16:25 150 56.14
07/08/2026 16:25 100 56.14
07/08/2026 16:24 100 56.14
07/08/2026 16:23 50 56.15
07/08/2026 16:23 4 56.15
07/08/2026 16:23 57 56.12
07/08/2026 16:23 18 56.12
07/08/2026 16:23 5 56.12
07/08/2026 16:22 42 56.18
07/08/2026 16:22 90 56.18
07/08/2026 16:22 51 56.18
07/08/2026 16:22 100 56.18
07/08/2026 16:22 2 56.18
07/08/2026 16:22 5 56.20
07/08/2026 16:22 5 56.20
07/08/2026 16:22 33 56.20
07/08/2026 16:22 100 56.21
07/08/2026 16:22 24 56.21
07/08/2026 16:22 1 56.22
07/08/2026 16:22 1 56.22
07/08/2026 16:22 43 56.24
07/08/2026 16:22 57 56.24
07/08/2026 16:22 10 56.24
07/08/2026 16:22 100 56.24
07/08/2026 16:22 1 56.24
07/08/2026 16:22 100 56.24
07/08/2026 16:21 72 56.24
07/08/2026 16:21 28 56.24
07/08/2026 16:21 1 56.25
07/08/2026 16:21 1 56.26
07/08/2026 16:20 5 56.27
07/08/2026 16:20 5 56.27
07/08/2026 16:20 5 56.27
07/08/2026 16:20 10 56.27
07/08/2026 16:20 100 56.27
07/08/2026 16:20 5 56.27
07/08/2026 16:20 98 56.28
07/08/2026 16:20 2 56.28
07/08/2026 16:20 199 56.28
07/08/2026 16:20 101 56.28
07/08/2026 16:20 1 56.28
07/08/2026 16:20 100 56.28
07/08/2026 16:20 100 56.28
07/08/2026 16:20 10 56.34
07/08/2026 16:20 21 56.34
07/08/2026 16:20 29 56.34
07/08/2026 16:20 10 56.34
07/08/2026 16:20 5 56.34
07/08/2026 16:20 5 56.34
07/08/2026 16:20 9 56.34
07/08/2026 16:20 10 56.34
07/08/2026 16:20 2 56.34
07/08/2026 16:20 8 56.34
07/08/2026 16:20 50 56.34
07/08/2026 16:20 100 56.34
07/08/2026 16:20 21 56.33
07/08/2026 16:20 79 56.33
07/08/2026 16:20 100 56.33
07/08/2026 16:18 150 56.30
07/08/2026 16:18 49 56.28
07/08/2026 16:18 51 56.28
07/08/2026 16:18 100 56.28
07/08/2026 16:18 100 56.28
07/08/2026 16:18 12 56.28
07/08/2026 16:18 11 56.28
07/08/2026 16:18 77 56.28
07/08/2026 16:18 77 56.28
07/08/2026 16:18 23 56.28
07/08/2026 16:18 9 56.28
07/08/2026 16:18 77 56.28
07/08/2026 16:18 23 56.28
07/08/2026 16:18 75 56.29
07/08/2026 16:18 25 56.29
07/08/2026 16:17 100 56.33
07/08/2026 16:17 100 56.33
07/08/2026 16:17 15 56.33
07/08/2026 16:17 10 56.31
07/08/2026 16:17 10 56.31
07/08/2026 16:17 10 56.31
07/08/2026 16:17 5 56.31
07/08/2026 16:17 3 56.29
07/08/2026 16:17 10 56.29
07/08/2026 16:17 100 56.29
07/08/2026 16:17 50 56.29
07/08/2026 16:17 10 56.29
07/08/2026 16:17 10 56.29
07/08/2026 16:17 7 56.29
07/08/2026 16:17 100 56.29
07/08/2026 16:17 100 56.25
07/08/2026 16:17 25 56.28
07/08/2026 16:17 100 56.25
07/08/2026 16:16 72 56.24
07/08/2026 16:16 28 56.25
07/08/2026 16:16 25 56.25
07/08/2026 16:16 25 56.25
07/08/2026 16:15 20 56.25
07/08/2026 16:15 2 56.25
07/08/2026 16:15 10 56.25
07/08/2026 16:15 58 56.26
07/08/2026 16:15 22 56.26
07/08/2026 16:15 78 56.26
07/08/2026 16:15 98 56.27
07/08/2026 16:15 2 56.27
07/08/2026 16:15 60 56.27
07/08/2026 16:15 40 56.27
07/08/2026 16:15 100 56.27
07/08/2026 16:15 100 56.27
07/08/2026 16:15 1 56.27
07/08/2026 16:15 100 56.27
07/08/2026 16:14 96 56.28
07/08/2026 16:14 50 56.33
07/08/2026 16:14 50 56.33
07/08/2026 16:14 3 56.33
07/08/2026 16:14 49 56.33
07/08/2026 16:14 1 56.33
07/08/2026 16:13 100 56.305
07/08/2026 16:13 10 56.30
07/08/2026 16:13 10 56.30
07/08/2026 16:13 89 56.285
07/08/2026 16:12 5 56.29
07/08/2026 16:12 100 56.28
07/08/2026 16:12 70 56.275
07/08/2026 16:12 10 56.27
07/08/2026 16:12 10 56.27
07/08/2026 16:12 10 56.27
07/08/2026 16:12 10 56.25
07/08/2026 16:12 10 56.255
07/08/2026 16:12 100 56.27
07/08/2026 16:12 21 56.27
07/08/2026 16:12 10 56.27
07/08/2026 16:12 10 56.28
07/08/2026 16:12 90 56.30
07/08/2026 16:12 10 56.30
07/08/2026 16:12 3 56.30
07/08/2026 16:12 100 56.30
07/08/2026 16:12 100 56.30
07/08/2026 16:12 87 56.30
07/08/2026 16:12 5 56.30
07/08/2026 16:12 31 56.30
07/08/2026 16:12 169 56.30
07/08/2026 16:12 1 56.31
07/08/2026 16:11 20 56.34
07/08/2026 16:10 1 56.335
07/08/2026 16:10 38 56.32
07/08/2026 16:10 25 56.335
07/08/2026 16:09 1 56.32
07/08/2026 16:09 1 56.335
07/08/2026 16:09 1 56.335
07/08/2026 16:09 10 56.33
07/08/2026 16:09 2 56.36
07/08/2026 16:09 79 56.36
07/08/2026 16:09 221 56.36
07/08/2026 16:09 221 56.36
07/08/2026 16:09 79 56.36
07/08/2026 16:09 1 56.36
07/08/2026 16:09 20 56.36
07/08/2026 16:09 1 56.37
07/08/2026 16:08 100 56.40
07/08/2026 16:08 10 56.40
07/08/2026 16:08 2 56.41
07/08/2026 16:08 2 56.41
07/08/2026 16:08 10 56.41
07/08/2026 16:08 1 56.41
07/08/2026 16:08 59 56.41
07/08/2026 16:08 41 56.41
07/08/2026 16:08 11 56.40
07/08/2026 16:08 25 56.39
07/08/2026 16:07 1 56.38
07/08/2026 16:07 3 56.38
07/08/2026 16:07 79 56.345
07/08/2026 16:07 10 56.345
07/08/2026 16:07 10 56.345
07/08/2026 16:07 16 56.31
07/08/2026 16:07 29 56.31
07/08/2026 16:07 71 56.31
07/08/2026 16:07 29 56.34
07/08/2026 16:06 100 56.36
07/08/2026 16:06 6 56.38
07/08/2026 16:06 10 56.38
07/08/2026 16:06 10 56.38
07/08/2026 16:06 24 56.38
07/08/2026 16:06 1 56.38
07/08/2026 16:06 1 56.37
07/08/2026 16:06 100 56.34
07/08/2026 16:05 100 56.32
07/08/2026 16:05 65 56.32
07/08/2026 16:05 100 56.32
07/08/2026 16:05 35 56.32
07/08/2026 16:05 35 56.32
07/08/2026 16:05 164 56.32
07/08/2026 16:05 1 56.32
07/08/2026 16:05 12 56.32
07/08/2026 16:05 183 56.32
07/08/2026 16:05 17 56.32
07/08/2026 16:05 5 56.33
07/08/2026 16:05 28 56.32
07/08/2026 16:05 44 56.32
07/08/2026 16:05 10 56.33
07/08/2026 16:05 1 56.365
07/08/2026 16:05 1 56.365
07/08/2026 16:05 10 56.37
07/08/2026 16:05 15 56.37
07/08/2026 16:05 19 56.37
07/08/2026 16:05 3 56.37
07/08/2026 16:05 100 56.37
07/08/2026 16:05 1 56.37
07/08/2026 16:05 100 56.37
07/08/2026 16:05 1 56.37
07/08/2026 16:04 25 56.31
07/08/2026 16:04 25 56.31
07/08/2026 16:04 100 56.27
07/08/2026 16:04 1 56.36
07/08/2026 16:03 25 56.32
07/08/2026 16:03 25 56.32
07/08/2026 16:03 25 56.32
07/08/2026 16:03 100 56.315
07/08/2026 16:03 25 56.32
07/08/2026 16:03 25 56.32
07/08/2026 16:03 25 56.32
07/08/2026 16:03 25 56.32
07/08/2026 16:03 11 56.30
07/08/2026 16:03 263 56.30
07/08/2026 16:03 37 56.30
07/08/2026 16:02 77 56.25
07/08/2026 16:02 100 56.30
07/08/2026 16:02 100 56.30
07/08/2026 16:02 50 56.355
07/08/2026 16:02 50 56.355
07/08/2026 16:02 150 56.355
07/08/2026 16:01 33 56.34
07/08/2026 16:01 25 56.36
07/08/2026 16:01 25 56.36
07/08/2026 16:01 25 56.36
07/08/2026 16:01 25 56.345
07/08/2026 16:01 25 56.345
07/08/2026 16:01 100 56.33
07/08/2026 16:01 33 56.33
07/08/2026 16:01 56 56.32
07/08/2026 16:01 100 56.30
07/08/2026 16:01 1 56.33
07/08/2026 16:01 100 56.32
07/08/2026 16:01 10 56.32
07/08/2026 16:01 15 56.32
07/08/2026 16:01 100 56.32
07/08/2026 16:01 100 56.33
07/08/2026 16:01 12 56.33
07/08/2026 16:01 100 56.33
07/08/2026 16:01 100 56.33
07/08/2026 16:01 25 56.385
07/08/2026 16:01 100 56.38
07/08/2026 16:01 75 56.38
07/08/2026 16:01 25 56.38
07/08/2026 16:00 5 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 20 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 16:00 25 56.38
07/08/2026 15:59 20 56.38
07/08/2026 15:59 25 56.38
07/08/2026 15:59 25 56.38
07/08/2026 15:59 25 56.38
07/08/2026 15:59 25 56.38
07/08/2026 15:59 25 56.38
07/08/2026 15:59 25 56.38
07/08/2026 15:59 25 56.38
07/08/2026 15:59 25 56.37
07/08/2026 15:59 25 56.37
07/08/2026 15:59 1 56.32
07/08/2026 15:59 186 56.32
07/08/2026 15:59 14 56.32
07/08/2026 15:59 1 56.32
07/08/2026 15:58 1 56.38
07/08/2026 15:58 100 56.32
07/08/2026 15:58 21 56.37
07/08/2026 15:57 60 56.35
07/08/2026 15:57 100 56.35
07/08/2026 15:57 100 56.35
07/08/2026 15:57 25 56.38
07/08/2026 15:57 25 56.38
07/08/2026 15:57 100 56.35
07/08/2026 15:57 21 56.35
07/08/2026 15:56 4 56.38
07/08/2026 15:56 100 56.38
07/08/2026 15:56 1 56.375
07/08/2026 15:56 10 56.375
07/08/2026 15:55 100 56.33
07/08/2026 15:55 100 56.37
07/08/2026 15:55 8 56.34
07/08/2026 15:55 6 56.33
07/08/2026 15:55 12 56.33
07/08/2026 15:54 90 56.26
07/08/2026 15:54 5 56.27
07/08/2026 15:54 2 56.34
07/08/2026 15:54 2 56.34
07/08/2026 15:54 2 56.35
07/08/2026 15:54 2 56.34
07/08/2026 15:54 2 56.34
07/08/2026 15:54 1 56.28
07/08/2026 15:54 99 56.28
07/08/2026 15:54 5 56.29
07/08/2026 15:54 1 56.33
07/08/2026 15:54 100 56.28
07/08/2026 15:54 100 56.28
07/08/2026 15:54 25 56.29
07/08/2026 15:54 75 56.29
07/08/2026 15:54 200 56.29
07/08/2026 15:54 72 56.29
07/08/2026 15:54 28 56.29
07/08/2026 15:54 96 56.30
07/08/2026 15:53 100 56.36
07/08/2026 15:53 100 56.36
07/08/2026 15:53 25 56.36
07/08/2026 15:53 100 56.36
07/08/2026 15:53 65 56.36
07/08/2026 15:52 98 56.30
07/08/2026 15:52 100 56.35
07/08/2026 15:52 112 56.34
07/08/2026 15:52 288 56.34
07/08/2026 15:52 100 56.30
07/08/2026 15:52 100 56.30
07/08/2026 15:52 31 56.30
07/08/2026 15:52 20 56.33
07/08/2026 15:52 10 56.35
07/08/2026 15:52 11 56.35
07/08/2026 15:52 40 56.35
07/08/2026 15:52 10 56.38
07/08/2026 15:52 10 56.41
07/08/2026 15:52 100 56.41
07/08/2026 15:52 10 56.42
07/08/2026 15:52 31 56.42
07/08/2026 15:52 7 56.43
07/08/2026 15:52 1 56.43
07/08/2026 15:52 25 56.45
07/08/2026 15:52 10 56.45
07/08/2026 15:52 2 56.43
07/08/2026 15:52 20 56.46
07/08/2026 15:51 100 56.49
07/08/2026 15:51 100 56.49
07/08/2026 15:51 17 56.50
07/08/2026 15:50 100 56.56
07/08/2026 15:50 61 56.55
07/08/2026 15:50 100 56.55
07/08/2026 15:50 8 56.57
07/08/2026 15:50 100 56.58
07/08/2026 15:50 10 56.65
07/08/2026 15:50 20 56.63
07/08/2026 15:50 100 56.63
07/08/2026 15:50 50 56.63
07/08/2026 15:50 50 56.63
07/08/2026 15:50 100 56.64
07/08/2026 15:50 100 56.64
07/08/2026 15:50 76 56.64
07/08/2026 15:50 24 56.64
07/08/2026 15:50 400 56.64
07/08/2026 15:50 76 56.64
07/08/2026 15:50 1 56.64
07/08/2026 15:50 3 56.64
07/08/2026 15:50 20 56.64
07/08/2026 15:50 80 56.64
07/08/2026 15:50 320 56.64
07/08/2026 15:50 80 56.64
07/08/2026 15:50 20 56.64
07/08/2026 15:50 200 56.64
07/08/2026 15:50 200 56.64
07/08/2026 15:50 200 56.65
07/08/2026 15:50 100 56.65
07/08/2026 15:50 100 56.65
07/08/2026 15:50 10 56.65
07/08/2026 15:50 100 56.65
07/08/2026 15:50 250 56.67
07/08/2026 15:50 25 56.67
07/08/2026 15:50 25 56.67
07/08/2026 15:49 50 56.72
07/08/2026 15:49 61 56.68
07/08/2026 15:49 3 56.69
07/08/2026 15:49 103 56.71
07/08/2026 15:49 44 56.72
07/08/2026 15:49 5 56.72
07/08/2026 15:49 10 56.72
07/08/2026 15:49 100 56.75
07/08/2026 15:49 5 56.75
07/08/2026 15:49 100 56.75
07/08/2026 15:49 5 56.75
07/08/2026 15:49 100 56.72
07/08/2026 15:49 100 56.72
07/08/2026 15:49 100 56.72
07/08/2026 15:48 46 56.64
07/08/2026 15:47 300 56.63
07/08/2026 15:46 25 56.61
07/08/2026 15:45 10 56.59
07/08/2026 15:45 25 56.59
07/08/2026 15:45 150 56.59
07/08/2026 15:45 130 56.59
07/08/2026 15:45 20 56.59
07/08/2026 15:45 100 56.59
07/08/2026 15:45 1 56.59
07/08/2026 15:45 100 56.59
07/08/2026 15:45 100 56.58
07/08/2026 15:45 200 56.58
07/08/2026 15:44 60 56.47
07/08/2026 15:44 2 56.44
07/08/2026 15:43 88 56.51
07/08/2026 15:43 100 56.52
07/08/2026 15:43 38 56.55
07/08/2026 15:43 23 56.55
07/08/2026 15:43 6 56.60
07/08/2026 15:43 53 56.59
07/08/2026 15:43 47 56.59
07/08/2026 15:43 100 56.59
07/08/2026 15:43 53 56.60
07/08/2026 15:43 25 56.60
07/08/2026 15:43 22 56.60
07/08/2026 15:43 100 56.60
07/08/2026 15:43 8 56.62
07/08/2026 15:43 12 56.62
07/08/2026 15:43 76 56.62
07/08/2026 15:43 12 56.62
07/08/2026 15:43 12 56.62
07/08/2026 15:43 76 56.62
07/08/2026 15:43 24 56.62
07/08/2026 15:43 76 56.62
07/08/2026 15:43 24 56.62
07/08/2026 15:43 100 56.62
07/08/2026 15:43 100 56.62
07/08/2026 15:43 82 56.63
07/08/2026 15:43 18 56.63
07/08/2026 15:43 42 56.64
07/08/2026 15:43 40 56.63
07/08/2026 15:43 64 56.67
07/08/2026 15:43 25 56.665
07/08/2026 15:42 50 56.65
07/08/2026 15:42 85 56.63
07/08/2026 15:42 115 56.63
07/08/2026 15:42 100 56.63
07/08/2026 15:42 60 56.63
07/08/2026 15:42 40 56.63
07/08/2026 15:41 25 56.69
07/08/2026 15:41 100 56.73
07/08/2026 15:40 4 56.74
07/08/2026 15:40 5 56.73
07/08/2026 15:40 1 56.73
07/08/2026 15:40 4 56.725
07/08/2026 15:40 1 56.725
07/08/2026 15:39 100 56.685
07/08/2026 15:39 100 56.68
07/08/2026 15:39 1 56.68
07/08/2026 15:39 100 56.67
07/08/2026 15:39 4 56.615
07/08/2026 15:39 1 56.615
07/08/2026 15:39 5 56.615
07/08/2026 15:39 5 56.615
07/08/2026 15:39 100 56.55
07/08/2026 15:39 169 56.53
07/08/2026 15:39 31 56.53
07/08/2026 15:39 37 56.53
07/08/2026 15:39 132 56.53
07/08/2026 15:39 68 56.53
07/08/2026 15:39 94 56.53
07/08/2026 15:39 69 56.53
07/08/2026 15:39 190 56.53
07/08/2026 15:39 5 56.53
07/08/2026 15:39 5 56.53
07/08/2026 15:39 200 56.53
07/08/2026 15:39 300 56.54
07/08/2026 15:39 79 56.55
07/08/2026 15:39 21 56.55
07/08/2026 15:39 79 56.56
07/08/2026 15:38 21 56.56
07/08/2026 15:38 25 56.615
07/08/2026 15:38 25 56.61
07/08/2026 15:37 100 56.56
07/08/2026 15:37 50 56.54
07/08/2026 15:37 5 56.54
07/08/2026 15:37 45 56.54
07/08/2026 15:37 1 56.54
07/08/2026 15:37 1 56.54
07/08/2026 15:37 100 56.49
07/08/2026 15:37 200 56.48
07/08/2026 15:36 100 56.45
07/08/2026 15:36 100 56.45
07/08/2026 15:36 46 56.45
07/08/2026 15:36 254 56.44
07/08/2026 15:36 46 56.44
07/08/2026 15:36 100 56.44
07/08/2026 15:36 5 56.44
07/08/2026 15:36 5 56.44
07/08/2026 15:36 95 56.41
07/08/2026 15:36 105 56.41
07/08/2026 15:36 72 56.39
07/08/2026 15:36 100 56.39
07/08/2026 15:36 5 56.39
07/08/2026 15:36 5 56.39
07/08/2026 15:36 107 56.39
07/08/2026 15:36 20 56.39
07/08/2026 15:36 100 56.39
07/08/2026 15:36 294 56.39
07/08/2026 15:35 5 56.34
07/08/2026 15:35 100 56.40
07/08/2026 15:35 1 56.42
07/08/2026 15:34 6 56.435
07/08/2026 15:34 6 56.45
07/08/2026 15:33 25 56.56
07/08/2026 15:33 150 56.55
07/08/2026 15:33 3 56.44
07/08/2026 15:33 25 56.44
07/08/2026 15:33 25 56.44
07/08/2026 15:32 100 56.44
07/08/2026 15:32 100 56.56
07/08/2026 15:32 13 56.55
07/08/2026 15:32 5 56.55
07/08/2026 15:32 100 56.58
07/08/2026 15:32 100 56.58
07/08/2026 15:32 5 56.58
07/08/2026 15:32 95 56.58
07/08/2026 15:32 100 56.58
07/08/2026 15:32 100 56.58
07/08/2026 15:32 100 56.58
07/08/2026 15:32 2 56.59
07/08/2026 15:32 84 56.67
07/08/2026 15:32 12 56.67
07/08/2026 15:31 54 56.74
07/08/2026 15:31 4 56.67
07/08/2026 15:31 2 56.74
07/08/2026 15:31 10 56.63
07/08/2026 15:30 1 56.74
07/08/2026 15:30 33 56.82
07/08/2026 15:30 14384 56.57
07/08/2026 15:30 214 56.66
07/08/2026 15:30 244 56.53
07/08/2026 15:30 5 56.53
07/08/2026 15:29 33 56.58
07/08/2026 15:29 42 56.58
07/08/2026 15:28 1 56.38
07/08/2026 15:25 300 57.00