Exelixis Rg
EXEL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:35
Bid
11/04/2025 - 17:15:48
Bid
Volume 		Ask
11/04/2025 - 17:15:48
Ask
Volume
38.38
+0.32 ( +0.84% )
38.34
100
38.38
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 1 38.39
11/04/2025 11:15 56 38.39
11/04/2025 11:15 14 38.39
11/04/2025 11:15 4 38.38
11/04/2025 11:15 60 38.38
11/04/2025 11:15 20 38.4195
11/04/2025 11:15 39 38.38
11/04/2025 11:15 60 38.38
11/04/2025 11:15 1 38.38
11/04/2025 11:15 20 38.4031
11/04/2025 11:15 35 38.39
11/04/2025 11:15 10 38.39
11/04/2025 11:15 100 38.39
11/04/2025 11:15 50 38.39
11/04/2025 11:15 5 38.39
11/04/2025 11:15 3 38.39
11/04/2025 11:15 60 38.39
11/04/2025 11:15 7 38.39
11/04/2025 11:15 12 38.39
11/04/2025 11:15 38 38.39
11/04/2025 11:15 100 38.39
11/04/2025 11:15 100 38.40
11/04/2025 11:15 50 38.40
11/04/2025 11:15 5 38.40
11/04/2025 11:15 1 38.405
11/04/2025 11:15 1 38.405
11/04/2025 11:15 10 38.40
11/04/2025 11:15 100 38.4389
11/04/2025 11:15 4 38.405
11/04/2025 11:15 10 38.3903
11/04/2025 11:15 1 38.405
11/04/2025 11:15 115 38.41
11/04/2025 11:15 10 38.40
11/04/2025 11:15 46 38.40
11/04/2025 11:15 4 38.40
11/04/2025 11:15 50 38.40
11/04/2025 11:15 4 38.40
11/04/2025 11:15 4 38.405
11/04/2025 11:14 1 38.3988
11/04/2025 11:14 100 38.405
11/04/2025 11:14 25 38.405
11/04/2025 11:14 75 38.405
11/04/2025 11:14 200 38.41
11/04/2025 11:14 100 38.41
11/04/2025 11:14 50 38.41
11/04/2025 11:14 25 38.41
11/04/2025 11:14 25 38.41
11/04/2025 11:14 14 38.41
11/04/2025 11:14 6 38.41
11/04/2025 11:14 50 38.41
11/04/2025 11:14 44 38.41
11/04/2025 11:14 44 38.41
11/04/2025 11:14 56 38.41
11/04/2025 11:14 44 38.41
11/04/2025 11:14 100 38.41
11/04/2025 11:14 10 38.41
11/04/2025 11:14 100 38.41
11/04/2025 11:14 17 38.41
11/04/2025 11:14 200 38.41
11/04/2025 11:14 1 38.41
11/04/2025 11:14 30 38.41
11/04/2025 11:14 20 38.395
11/04/2025 11:14 6 38.38
11/04/2025 11:14 6 38.38
11/04/2025 11:14 27 38.38
11/04/2025 11:14 100 38.395
11/04/2025 11:14 300 38.395
11/04/2025 11:14 21 38.3943
11/04/2025 11:14 600 38.40
11/04/2025 11:14 100 38.40
11/04/2025 11:14 200 38.39
11/04/2025 11:14 200 38.39
11/04/2025 11:14 1 38.40
11/04/2025 11:14 18 38.40
11/04/2025 11:14 25 38.40
11/04/2025 11:14 15 38.40
11/04/2025 11:14 85 38.40
11/04/2025 11:14 100 38.39
11/04/2025 11:14 146 38.40
11/04/2025 11:14 10 38.39
11/04/2025 11:14 18 38.38
11/04/2025 11:14 14 38.38
11/04/2025 11:14 4 38.395
11/04/2025 11:14 4 38.38
11/04/2025 11:14 1 38.395
11/04/2025 11:14 10 38.395
11/04/2025 11:14 5 38.395
11/04/2025 11:14 1 38.38
11/04/2025 11:14 75 38.395
11/04/2025 11:14 15 38.395
11/04/2025 11:14 6 38.4056
11/04/2025 11:14 1 38.4251
11/04/2025 11:14 1 38.395
11/04/2025 11:14 6 38.395
11/04/2025 11:14 4 38.395
11/04/2025 11:14 12 38.395
11/04/2025 11:14 1 38.395
11/04/2025 11:14 200 38.395
11/04/2025 11:14 100 38.39
11/04/2025 11:14 100 38.39
11/04/2025 11:14 100 38.39
11/04/2025 11:14 1 38.39
11/04/2025 11:14 1 38.39
11/04/2025 11:14 11 38.39
11/04/2025 11:14 115 38.39
11/04/2025 11:14 20 38.3996
11/04/2025 11:14 75 38.39
11/04/2025 11:14 55 38.39
11/04/2025 11:14 98 38.39
11/04/2025 11:14 75 38.39
11/04/2025 11:14 2 38.39
11/04/2025 11:14 2 38.39
11/04/2025 11:14 100 38.39
11/04/2025 11:14 2 38.39
11/04/2025 11:14 100 38.39
11/04/2025 11:14 75 38.39
11/04/2025 11:14 100 38.39
11/04/2025 11:14 2 38.39
11/04/2025 11:14 100 38.39
11/04/2025 11:14 1 38.39
11/04/2025 11:14 1 38.39
11/04/2025 11:14 1 38.39
11/04/2025 11:14 1 38.39
11/04/2025 11:14 112 38.42
11/04/2025 11:14 42 38.40
11/04/2025 11:14 100 38.40
11/04/2025 11:13 3 38.415
11/04/2025 11:13 40 38.405
11/04/2025 11:13 3 38.42
11/04/2025 11:13 2 38.40
11/04/2025 11:13 4 38.40
11/04/2025 11:13 500 38.39
11/04/2025 11:13 100 38.40
11/04/2025 11:13 100 38.40
11/04/2025 11:13 100 38.40
11/04/2025 11:13 252 38.40
11/04/2025 11:13 148 38.40
11/04/2025 11:13 4 38.42
11/04/2025 11:13 3 38.415
11/04/2025 11:13 10 38.41
11/04/2025 11:13 1 38.41
11/04/2025 11:13 100 38.41
11/04/2025 11:13 20 38.41
11/04/2025 11:13 7 38.41
11/04/2025 11:13 2 38.41
11/04/2025 11:13 1 38.41
11/04/2025 11:13 100 38.41
11/04/2025 11:13 100 38.41
11/04/2025 11:13 72 38.41
11/04/2025 11:13 28 38.41
11/04/2025 11:13 7 38.41
11/04/2025 11:13 200 38.4521
11/04/2025 11:13 9 38.42
11/04/2025 11:13 43 38.42
11/04/2025 11:13 36 38.42
11/04/2025 11:13 20 38.4299
11/04/2025 11:13 112 38.43
11/04/2025 11:13 6 38.42
11/04/2025 11:13 4 38.42
11/04/2025 11:13 14 38.42
11/04/2025 11:13 86 38.42
11/04/2025 11:13 20 38.42
11/04/2025 11:13 80 38.42
11/04/2025 11:13 100 38.4525
11/04/2025 11:13 84 38.42
11/04/2025 11:13 1 38.42
11/04/2025 11:13 2 38.42
11/04/2025 11:13 110 38.44
11/04/2025 11:13 24 38.43
11/04/2025 11:13 100 38.425
11/04/2025 11:13 2 38.42
11/04/2025 11:13 200 38.42
11/04/2025 11:13 234 38.42
11/04/2025 11:13 3 38.42
11/04/2025 11:13 36 38.4501
11/04/2025 11:13 1 38.4501
11/04/2025 11:13 6 38.4501
11/04/2025 11:13 6 38.42
11/04/2025 11:13 36 38.42
11/04/2025 11:13 1 38.42
11/04/2025 11:13 95 38.4501
11/04/2025 11:13 95 38.42
11/04/2025 11:13 75 38.42
11/04/2025 11:13 100 38.4501
11/04/2025 11:13 100 38.4501
11/04/2025 11:13 100 38.43
11/04/2025 11:13 100 38.43
11/04/2025 11:13 100 38.4501
11/04/2025 11:13 100 38.43
11/04/2025 11:13 52 38.4501
11/04/2025 11:13 52 38.43
11/04/2025 11:13 35 38.42
11/04/2025 11:13 100 38.43
11/04/2025 11:13 75 38.42
11/04/2025 11:13 20 38.446
11/04/2025 11:13 200 38.43
11/04/2025 11:13 35 38.4501
11/04/2025 11:13 10 38.4501
11/04/2025 11:13 100 38.4501
11/04/2025 11:13 10 38.4501
11/04/2025 11:13 47 38.43
11/04/2025 11:13 3 38.43
11/04/2025 11:13 3 38.43
11/04/2025 11:13 10 38.43
11/04/2025 11:13 100 38.43
11/04/2025 11:13 200 38.4501
11/04/2025 11:13 10 38.43
11/04/2025 11:13 105 38.43
11/04/2025 11:13 105 38.4501
11/04/2025 11:13 4 38.44
11/04/2025 11:13 7 38.4501
11/04/2025 11:13 100 38.4501
11/04/2025 11:13 100 38.4501
11/04/2025 11:13 100 38.4501
11/04/2025 11:13 4 38.4501
11/04/2025 11:13 7 38.44
11/04/2025 11:13 100 38.44
11/04/2025 11:13 4 38.44
11/04/2025 11:13 100 38.44
11/04/2025 11:13 100 38.44
11/04/2025 11:13 50 38.445
11/04/2025 11:13 103 38.44
11/04/2025 11:13 103 38.4501
11/04/2025 11:13 2 38.4501
11/04/2025 11:13 5 38.4501
11/04/2025 11:13 10 38.4501
11/04/2025 11:13 7 38.4501
11/04/2025 11:13 100 38.4501
11/04/2025 11:13 4 38.4501
11/04/2025 11:13 13 38.45
11/04/2025 11:13 10 38.4501
11/04/2025 11:13 10 38.4501
11/04/2025 11:13 2 38.45
11/04/2025 11:13 50 38.4501
11/04/2025 11:13 25 38.45
11/04/2025 11:13 75 38.45
11/04/2025 11:13 2 38.46
11/04/2025 11:13 5 38.45
11/04/2025 11:13 10 38.45
11/04/2025 11:13 75 38.45
11/04/2025 11:13 10 38.45
11/04/2025 11:13 10 38.45
11/04/2025 11:13 50 38.45
11/04/2025 11:13 7 38.45
11/04/2025 11:13 100 38.45
11/04/2025 11:13 4 38.45
11/04/2025 11:13 20 38.4501
11/04/2025 11:13 7 38.4501
11/04/2025 11:13 13 38.45
11/04/2025 11:13 13 38.4501
11/04/2025 11:13 20 38.45
11/04/2025 11:13 13 38.4501
11/04/2025 11:13 20 38.4421
11/04/2025 11:13 13 38.4501
11/04/2025 11:13 13 38.45
11/04/2025 11:13 7 38.45
11/04/2025 11:13 134 38.4501
11/04/2025 11:13 134 38.45
11/04/2025 11:13 1 38.46
11/04/2025 11:13 50 38.46
11/04/2025 11:13 75 38.46
11/04/2025 11:13 5 38.461
11/04/2025 11:13 200 38.46
11/04/2025 11:13 9 38.46
11/04/2025 11:13 70 38.46
11/04/2025 11:13 30 38.46
11/04/2025 11:13 1 38.4423
11/04/2025 11:13 6 38.4377
11/04/2025 11:13 51 38.4496
11/04/2025 11:13 50 38.4493
11/04/2025 11:13 50 38.47
11/04/2025 11:12 200 38.455
11/04/2025 11:12 6 38.455
11/04/2025 11:12 1 38.4495
11/04/2025 11:12 57 38.4327
11/04/2025 11:12 1 38.4496
11/04/2025 11:12 38 38.4551
11/04/2025 11:12 23 38.4551
11/04/2025 11:12 4 38.461
11/04/2025 11:12 13 38.4641
11/04/2025 11:12 27 38.4642
11/04/2025 11:12 17 38.46
11/04/2025 11:12 5 38.45
11/04/2025 11:12 6 38.45
11/04/2025 11:12 14 38.45
11/04/2025 11:12 100 38.45
11/04/2025 11:12 100 38.45
11/04/2025 11:12 10 38.45
11/04/2025 11:12 21 38.45
11/04/2025 11:12 4 38.44
11/04/2025 11:12 75 38.44
11/04/2025 11:12 3 38.44
11/04/2025 11:12 1 38.44
11/04/2025 11:12 12 38.43
11/04/2025 11:12 6 38.43
11/04/2025 11:12 18 38.44
11/04/2025 11:12 20 38.43
11/04/2025 11:12 100 38.43
11/04/2025 11:12 249 38.43
11/04/2025 11:12 10 38.43
11/04/2025 11:12 10 38.43
11/04/2025 11:12 10 38.43
11/04/2025 11:12 107 38.43
11/04/2025 11:12 1 38.43
11/04/2025 11:12 3 38.43
11/04/2025 11:12 100 38.43
11/04/2025 11:12 31 38.43
11/04/2025 11:12 5 38.43
11/04/2025 11:12 15 38.43
11/04/2025 11:12 1 38.43
11/04/2025 11:12 5 38.43
11/04/2025 11:12 10 38.43
11/04/2025 11:12 200 38.42
11/04/2025 11:12 200 38.42
11/04/2025 11:12 1 38.4131
11/04/2025 11:12 10 38.42
11/04/2025 11:12 1 38.414
11/04/2025 11:12 22 38.4217
11/04/2025 11:12 400 38.42
11/04/2025 11:12 100 38.4701
11/04/2025 11:11 50 38.451
11/04/2025 11:11 80 38.42
11/04/2025 11:11 1 38.42
11/04/2025 11:11 188 38.43
11/04/2025 11:11 10 38.42
11/04/2025 11:11 200 38.42
11/04/2025 11:11 13 38.42
11/04/2025 11:11 200 38.42
11/04/2025 11:11 4 38.421
11/04/2025 11:11 300 38.42
11/04/2025 11:11 200 38.42
11/04/2025 11:11 137 38.42
11/04/2025 11:11 42 38.42
11/04/2025 11:11 2 38.42
11/04/2025 11:11 17 38.42
11/04/2025 11:11 75 38.42
11/04/2025 11:11 8 38.42
11/04/2025 11:11 100 38.42
11/04/2025 11:11 10 38.42
11/04/2025 11:11 13 38.42
11/04/2025 11:11 82 38.42
11/04/2025 11:11 1 38.42
11/04/2025 11:11 7 38.42
11/04/2025 11:11 10 38.42
11/04/2025 11:11 70 38.425
11/04/2025 11:11 10 38.425
11/04/2025 11:11 55 38.42
11/04/2025 11:11 29 38.42
11/04/2025 11:11 1 38.42
11/04/2025 11:11 15 38.42
11/04/2025 11:11 90 38.42
11/04/2025 11:11 3 38.42
11/04/2025 11:11 81 38.43
11/04/2025 11:11 3 38.4538
11/04/2025 11:11 50 38.4542
11/04/2025 11:11 300 38.425
11/04/2025 11:11 20 38.4299
11/04/2025 11:11 1145 38.4247
11/04/2025 11:11 13 38.44
11/04/2025 11:11 100 38.43
11/04/2025 11:11 16 38.43
11/04/2025 11:11 20 38.4559
11/04/2025 11:11 100 38.44
11/04/2025 11:11 100 38.44
11/04/2025 11:11 16 38.44
11/04/2025 11:11 100 38.43
11/04/2025 11:11 10 38.43
11/04/2025 11:11 21 38.44
11/04/2025 11:11 5 38.44
11/04/2025 11:11 100 38.43
11/04/2025 11:11 7 38.43
11/04/2025 11:11 100 38.43
11/04/2025 11:11 43 38.43
11/04/2025 11:11 70 38.43
11/04/2025 11:11 7 38.43
11/04/2025 11:11 1 38.43
11/04/2025 11:11 3 38.43
11/04/2025 11:11 10 38.43
11/04/2025 11:11 100 38.43
11/04/2025 11:11 7 38.43
11/04/2025 11:11 14 38.43
11/04/2025 11:11 10 38.43
11/04/2025 11:11 30 38.43
11/04/2025 11:11 1 38.43
11/04/2025 11:11 100 38.44
11/04/2025 11:11 61 38.44
11/04/2025 11:11 147 38.44
11/04/2025 11:11 10 38.445
11/04/2025 11:11 4 38.44
11/04/2025 11:11 20 38.4509
11/04/2025 11:11 3 38.44
11/04/2025 11:11 77 38.44
11/04/2025 11:11 11 38.445
11/04/2025 11:11 5 38.445
11/04/2025 11:11 23 38.44
11/04/2025 11:11 100 38.445
11/04/2025 11:11 4 38.44
11/04/2025 11:11 17 38.445
11/04/2025 11:11 10 38.44
11/04/2025 11:11 7 38.44
11/04/2025 11:11 36 38.44
11/04/2025 11:11 100 38.445
11/04/2025 11:11 1 38.4404
11/04/2025 11:11 1 38.4493
11/04/2025 11:11 92 38.45
11/04/2025 11:11 33 38.45
11/04/2025 11:11 4 38.45
11/04/2025 11:11 30 38.45
11/04/2025 11:11 20 38.45
11/04/2025 11:11 13 38.45
11/04/2025 11:11 100 38.45
11/04/2025 11:11 100 38.45
11/04/2025 11:11 100 38.45
11/04/2025 11:11 100 38.45
11/04/2025 11:11 4 38.45
11/04/2025 11:11 19 38.45
11/04/2025 11:11 15 38.45
11/04/2025 11:11 4 38.45
11/04/2025 11:11 10 38.45
11/04/2025 11:11 40 38.45
11/04/2025 11:11 50 38.45
11/04/2025 11:11 10 38.45
11/04/2025 11:11 25 38.45
11/04/2025 11:11 100 38.45
11/04/2025 11:11 50 38.45
11/04/2025 11:11 159 38.45
11/04/2025 11:11 30 38.45
11/04/2025 11:11 64 38.45
11/04/2025 11:11 7 38.45
11/04/2025 11:11 39 38.45
11/04/2025 11:11 93 38.45
11/04/2025 11:11 10 38.45
11/04/2025 11:11 93 38.45
11/04/2025 11:11 10 38.45
11/04/2025 11:11 161 38.45
11/04/2025 11:11 35 38.45
11/04/2025 11:11 10 38.45
11/04/2025 11:11 7 38.45
11/04/2025 11:11 4 38.45
11/04/2025 11:11 14 38.45
11/04/2025 11:11 10 38.46
11/04/2025 11:11 25 38.46
11/04/2025 11:11 100 38.4926
11/04/2025 11:11 25 38.4584
11/04/2025 11:11 5 38.4634
11/04/2025 11:11 10 38.46
11/04/2025 11:11 5 38.461
11/04/2025 11:10 1 38.45
11/04/2025 11:10 100 38.4584
11/04/2025 11:10 40 38.45
11/04/2025 11:10 1 38.45
11/04/2025 11:10 13 38.5053
11/04/2025 11:10 100 38.46
11/04/2025 11:10 110 38.47
11/04/2025 11:10 100 38.46
11/04/2025 11:10 20 38.4615
11/04/2025 11:10 100 38.46
11/04/2025 11:10 222 38.46
11/04/2025 11:10 1 38.45