Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.24
+0.63
(
+1.24% )
|
51.25
|
600 |
51.26
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 51.24 |
| 08/14/2026 23:20 | � | 51.24 |
| 08/14/2026 22:30 | � | 51.24 |
| 08/14/2026 22:00 | � | 51.24 |
| 08/14/2026 22:00 | 353506 | 51.24 |
| 08/14/2026 21:59 | 229 | 51.26 |
| 08/14/2026 21:59 | 100 | 51.255 |
| 08/14/2026 21:59 | 20 | 51.255 |
| 08/14/2026 21:59 | 22 | 51.255 |
| 08/14/2026 21:59 | 12 | 51.26 |
| 08/14/2026 21:59 | 100 | 51.26 |
| 08/14/2026 21:59 | 1 | 51.26 |
| 08/14/2026 21:59 | 47 | 51.27 |
| 08/14/2026 21:59 | 1 | 51.27 |
| 08/14/2026 21:59 | 187 | 51.27 |
| 08/14/2026 21:59 | 2 | 51.255 |
| 08/14/2026 21:59 | 297 | 51.27 |
| 08/14/2026 21:59 | 32 | 51.27 |
| 08/14/2026 21:59 | 100 | 51.255 |
| 08/14/2026 21:59 | 268 | 51.27 |
| 08/14/2026 21:59 | 100 | 51.27 |
| 08/14/2026 21:59 | 99 | 51.26 |
| 08/14/2026 21:59 | 1 | 51.26 |
| 08/14/2026 21:59 | 100 | 51.26 |
| 08/14/2026 21:59 | 24 | 51.25 |
| 08/14/2026 21:59 | 11 | 51.25 |
| 08/14/2026 21:59 | 1212 | 51.27 |
| 08/14/2026 21:59 | 100 | 51.26 |
| 08/14/2026 21:59 | 300 | 51.26 |
| 08/14/2026 21:59 | 100 | 51.26 |
| 08/14/2026 21:59 | 125 | 51.26 |
| 08/14/2026 21:59 | 10 | 51.25 |
| 08/14/2026 21:59 | 1 | 51.25 |
| 08/14/2026 21:59 | 7 | 51.27 |
| 08/14/2026 21:59 | 107 | 51.27 |
| 08/14/2026 21:59 | 100 | 51.27 |
| 08/14/2026 21:59 | 100 | 51.27 |
| 08/14/2026 21:59 | 100 | 51.27 |
| 08/14/2026 21:59 | 17 | 51.285 |
| 08/14/2026 21:59 | 196 | 51.29 |
| 08/14/2026 21:59 | 400 | 51.29 |
| 08/14/2026 21:59 | 100 | 51.28 |
| 08/14/2026 21:59 | 300 | 51.28 |
| 08/14/2026 21:59 | 100 | 51.28 |
| 08/14/2026 21:59 | 600 | 51.28 |
| 08/14/2026 21:59 | 200 | 51.28 |
| 08/14/2026 21:59 | 200 | 51.28 |
| 08/14/2026 21:59 | 80 | 51.28 |
| 08/14/2026 21:59 | 125 | 51.27 |
| 08/14/2026 21:59 | 100 | 51.26 |
| 08/14/2026 21:59 | 493 | 51.26 |
| 08/14/2026 21:59 | 7 | 51.26 |
| 08/14/2026 21:59 | 59 | 51.25 |
| 08/14/2026 21:59 | 100 | 51.26 |
| 08/14/2026 21:59 | 700 | 51.26 |
| 08/14/2026 21:59 | 100 | 51.26 |
| 08/14/2026 21:59 | 600 | 51.26 |
| 08/14/2026 21:59 | 300 | 51.26 |
| 08/14/2026 21:59 | 300 | 51.26 |
| 08/14/2026 21:59 | 400 | 51.26 |
| 08/14/2026 21:59 | 100 | 51.25 |
| 08/14/2026 21:59 | 695 | 51.25 |
| 08/14/2026 21:59 | 700 | 51.25 |
| 08/14/2026 21:59 | 100 | 51.25 |
| 08/14/2026 21:59 | 200 | 51.25 |
| 08/14/2026 21:59 | 100 | 51.25 |
| 08/14/2026 21:59 | 695 | 51.25 |
| 08/14/2026 21:59 | 100 | 51.25 |
| 08/14/2026 21:59 | 100 | 51.25 |
| 08/14/2026 21:59 | 100 | 51.25 |
| 08/14/2026 21:59 | 200 | 51.25 |
| 08/14/2026 21:59 | 100 | 51.25 |
| 08/14/2026 21:59 | 1 | 51.25 |
| 08/14/2026 21:59 | 100 | 51.245 |
| 08/14/2026 21:59 | 100 | 51.25 |
| 08/14/2026 21:59 | 50 | 51.25 |
| 08/14/2026 21:59 | 100 | 51.25 |
| 08/14/2026 21:59 | 400 | 51.25 |
| 08/14/2026 21:59 | 600 | 51.25 |
| 08/14/2026 21:59 | 300 | 51.25 |
| 08/14/2026 21:59 | 600 | 51.25 |
| 08/14/2026 21:59 | 1 | 51.24 |
| 08/14/2026 21:59 | 52 | 51.23 |
| 08/14/2026 21:59 | 53 | 51.23 |
| 08/14/2026 21:59 | 25 | 51.23 |
| 08/14/2026 21:59 | 100 | 51.23 |
| 08/14/2026 21:59 | 300 | 51.23 |
| 08/14/2026 21:59 | 199 | 51.23 |
| 08/14/2026 21:59 | 30 | 51.22 |
| 08/14/2026 21:59 | 100 | 51.22 |
| 08/14/2026 21:59 | 43 | 51.22 |
| 08/14/2026 21:59 | 100 | 51.225 |
| 08/14/2026 21:59 | 57 | 51.22 |
| 08/14/2026 21:59 | 17 | 51.22 |
| 08/14/2026 21:59 | 35 | 51.225 |
| 08/14/2026 21:59 | 65 | 51.225 |
| 08/14/2026 21:59 | 1 | 51.23 |
| 08/14/2026 21:59 | 100 | 51.23 |
| 08/14/2026 21:59 | 197 | 51.23 |
| 08/14/2026 21:59 | 388 | 51.23 |
| 08/14/2026 21:59 | 89 | 51.23 |
| 08/14/2026 21:59 | 200 | 51.225 |
| 08/14/2026 21:59 | 11 | 51.23 |
| 08/14/2026 21:59 | 99 | 51.23 |
| 08/14/2026 21:59 | 1 | 51.23 |
| 08/14/2026 21:59 | 48 | 51.23 |
| 08/14/2026 21:59 | 10 | 51.23 |
| 08/14/2026 21:59 | 10 | 51.23 |
| 08/14/2026 21:59 | 300 | 51.23 |
| 08/14/2026 21:59 | 100 | 51.23 |
| 08/14/2026 21:59 | 73 | 51.23 |
| 08/14/2026 21:59 | 198 | 51.225 |
| 08/14/2026 21:59 | 2 | 51.225 |
| 08/14/2026 21:59 | 300 | 51.22 |
| 08/14/2026 21:59 | 60 | 51.22 |
| 08/14/2026 21:59 | 222 | 51.22 |
| 08/14/2026 21:59 | 67 | 51.22 |
| 08/14/2026 21:59 | 1 | 51.22 |
| 08/14/2026 21:59 | 10 | 51.22 |
| 08/14/2026 21:59 | 10 | 51.22 |
| 08/14/2026 21:59 | 24 | 51.22 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 33 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.22 |
| 08/14/2026 21:59 | 3 | 51.22 |
| 08/14/2026 21:59 | 16 | 51.22 |
| 08/14/2026 21:59 | 15 | 51.21 |
| 08/14/2026 21:59 | 6 | 51.215 |
| 08/14/2026 21:59 | 3 | 51.215 |
| 08/14/2026 21:59 | 5 | 51.215 |
| 08/14/2026 21:59 | 1 | 51.22 |
| 08/14/2026 21:59 | 1 | 51.22 |
| 08/14/2026 21:59 | 16 | 51.215 |
| 08/14/2026 21:59 | 3 | 51.215 |
| 08/14/2026 21:59 | 1 | 51.22 |
| 08/14/2026 21:59 | 10 | 51.21 |
| 08/14/2026 21:59 | 3 | 51.22 |
| 08/14/2026 21:59 | 2 | 51.22 |
| 08/14/2026 21:59 | 32 | 51.22 |
| 08/14/2026 21:59 | 66 | 51.22 |
| 08/14/2026 21:59 | 50 | 51.22 |
| 08/14/2026 21:59 | 1 | 51.23 |
| 08/14/2026 21:59 | 52 | 51.23 |
| 08/14/2026 21:59 | 201 | 51.22 |
| 08/14/2026 21:59 | 82 | 51.22 |
| 08/14/2026 21:59 | 1 | 51.23 |
| 08/14/2026 21:59 | 1 | 51.23 |
| 08/14/2026 21:59 | 10 | 51.22 |
| 08/14/2026 21:59 | 40 | 51.22 |
| 08/14/2026 21:59 | 5 | 51.22 |
| 08/14/2026 21:59 | 3 | 51.23 |
| 08/14/2026 21:59 | 2 | 51.22 |
| 08/14/2026 21:59 | 3 | 51.22 |
| 08/14/2026 21:59 | 21 | 51.225 |
| 08/14/2026 21:59 | 100 | 51.225 |
| 08/14/2026 21:59 | 17 | 51.225 |
| 08/14/2026 21:59 | 1 | 51.225 |
| 08/14/2026 21:59 | 100 | 51.225 |
| 08/14/2026 21:59 | 50 | 51.225 |
| 08/14/2026 21:59 | 100 | 51.225 |
| 08/14/2026 21:59 | 17 | 51.24 |
| 08/14/2026 21:59 | 100 | 51.22 |
| 08/14/2026 21:59 | 300 | 51.21 |
| 08/14/2026 21:59 | 300 | 51.21 |
| 08/14/2026 21:59 | 200 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 3 | 51.21 |
| 08/14/2026 21:59 | 300 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 300 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 80 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 5 | 51.21 |
| 08/14/2026 21:59 | 2 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 200 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 200 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 44 | 51.21 |
| 08/14/2026 21:59 | 56 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 50 | 51.20 |
| 08/14/2026 21:59 | 81 | 51.20 |
| 08/14/2026 21:59 | 10 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 98 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 27 | 51.19 |
| 08/14/2026 21:59 | 56 | 51.19 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 26 | 51.19 |
| 08/14/2026 21:59 | 90 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 105 | 51.19 |
| 08/14/2026 21:59 | 80 | 51.19 |
| 08/14/2026 21:59 | 47 | 51.19 |
| 08/14/2026 21:59 | 356 | 51.19 |
| 08/14/2026 21:59 | 53 | 51.19 |
| 08/14/2026 21:59 | 200 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 26 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 1 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 34 | 51.19 |
| 08/14/2026 21:59 | 2 | 51.19 |
| 08/14/2026 21:59 | 200 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 27 | 51.19 |
| 08/14/2026 21:59 | 1 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 40 | 51.19 |
| 08/14/2026 21:59 | 300 | 51.19 |
| 08/14/2026 21:59 | 114 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 168 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 14 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 62 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 300 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 16 | 51.20 |
| 08/14/2026 21:59 | 5 | 51.20 |
| 08/14/2026 21:59 | 12 | 51.20 |
| 08/14/2026 21:59 | 188 | 51.20 |
| 08/14/2026 21:59 | 400 | 51.20 |
| 08/14/2026 21:59 | 10 | 51.20 |
| 08/14/2026 21:59 | 10 | 51.20 |
| 08/14/2026 21:59 | 272 | 51.20 |
| 08/14/2026 21:59 | 28 | 51.20 |
| 08/14/2026 21:59 | 14 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 82 | 51.20 |
| 08/14/2026 21:59 | 12 | 51.195 |
| 08/14/2026 21:59 | 18 | 51.20 |
| 08/14/2026 21:59 | 14 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 17 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 17 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.21 |
| 08/14/2026 21:58 | 25 | 51.21 |
| 08/14/2026 21:58 | 48 | 51.21 |
| 08/14/2026 21:58 | 21 | 51.21 |
| 08/14/2026 21:58 | 136 | 51.21 |
| 08/14/2026 21:58 | 99 | 51.20 |
| 08/14/2026 21:58 | 10 | 51.20 |
| 08/14/2026 21:58 | 10 | 51.20 |
| 08/14/2026 21:58 | 1 | 51.19 |
| 08/14/2026 21:58 | 100 | 51.19 |
| 08/14/2026 21:58 | 25 | 51.19 |
| 08/14/2026 21:58 | 143 | 51.19 |
| 08/14/2026 21:58 | 56 | 51.19 |
| 08/14/2026 21:58 | 4 | 51.19 |
| 08/14/2026 21:58 | 8 | 51.19 |
| 08/14/2026 21:58 | 92 | 51.19 |
| 08/14/2026 21:58 | 64 | 51.19 |
| 08/14/2026 21:58 | 236 | 51.19 |
| 08/14/2026 21:58 | 100 | 51.19 |
| 08/14/2026 21:58 | 800 | 51.18 |
| 08/14/2026 21:58 | 144 | 51.18 |
| 08/14/2026 21:58 | 156 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 90 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 200 | 51.18 |
| 08/14/2026 21:58 | 102 | 51.18 |
| 08/14/2026 21:58 | 198 | 51.18 |
| 08/14/2026 21:58 | 20 | 51.18 |
| 08/14/2026 21:58 | 25 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 25 | 51.18 |
| 08/14/2026 21:58 | 25 | 51.18 |
| 08/14/2026 21:58 | 50 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 200 | 51.18 |
| 08/14/2026 21:58 | 73 | 51.18 |
| 08/14/2026 21:58 | 4 | 51.18 |
| 08/14/2026 21:58 | 3 | 51.18 |
| 08/14/2026 21:58 | 12 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 11 | 51.18 |
| 08/14/2026 21:58 | 200 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 300 | 51.18 |
| 08/14/2026 21:58 | 277 | 51.18 |
| 08/14/2026 21:58 | 42 | 51.18 |
| 08/14/2026 21:58 | 10 | 51.18 |
| 08/14/2026 21:58 | 10 | 51.18 |
| 08/14/2026 21:58 | 14 | 51.18 |
| 08/14/2026 21:58 | 1 | 51.18 |
| 08/14/2026 21:58 | 8 | 51.18 |
| 08/14/2026 21:58 | 111 | 51.175 |
| 08/14/2026 21:58 | 10 | 51.175 |
| 08/14/2026 21:58 | 1 | 51.175 |
| 08/14/2026 21:58 | 2 | 51.175 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 24 | 51.18 |
| 08/14/2026 21:58 | 40 | 51.18 |
| 08/14/2026 21:58 | 60 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 437 | 51.18 |
| 08/14/2026 21:58 | 75 | 51.18 |
| 08/14/2026 21:58 | 300 | 51.18 |
| 08/14/2026 21:58 | 60 | 51.18 |
| 08/14/2026 21:58 | 2 | 51.18 |
| 08/14/2026 21:58 | 300 | 51.18 |
| 08/14/2026 21:58 | 90 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 60 | 51.18 |
| 08/14/2026 21:58 | 32 | 51.18 |
| 08/14/2026 21:58 | 99 | 51.19 |
| 08/14/2026 21:58 | 56 | 51.19 |
| 08/14/2026 21:58 | 10 | 51.19 |
| 08/14/2026 21:58 | 144 | 51.19 |
| 08/14/2026 21:58 | 3 | 51.19 |
| 08/14/2026 21:58 | 10 | 51.185 |
| 08/14/2026 21:58 | 68 | 51.18 |
| 08/14/2026 21:58 | 126 | 51.18 |
| 08/14/2026 21:58 | 1 | 51.18 |
| 08/14/2026 21:58 | 566 | 51.18 |
| 08/14/2026 21:58 | 799 | 51.18 |
| 08/14/2026 21:58 | 10 | 51.185 |
| 08/14/2026 21:58 | 3 | 51.185 |
| 08/14/2026 21:58 | 10 | 51.185 |
| 08/14/2026 21:58 | 2 | 51.185 |
| 08/14/2026 21:58 | 1 | 51.185 |
| 08/14/2026 21:58 | 8 | 51.185 |
| 08/14/2026 21:58 | 6 | 51.185 |
| 08/14/2026 21:58 | 2 | 51.185 |
| 08/14/2026 21:58 | 5 | 51.18 |
| 08/14/2026 21:58 | 300 | 51.18 |
| 08/14/2026 21:58 | 3 | 51.18 |
| 08/14/2026 21:58 | 800 | 51.18 |
| 08/14/2026 21:58 | 300 | 51.18 |
| 08/14/2026 21:58 | 882 | 51.18 |
| 08/14/2026 21:58 | 99 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 19 | 51.18 |
| 08/14/2026 21:58 | 400 | 51.18 |
| 08/14/2026 21:58 | 1800 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 14 | 51.18 |
| 08/14/2026 21:58 | 9 | 51.18 |
| 08/14/2026 21:58 | 29 | 51.18 |
| 08/14/2026 21:58 | 62 | 51.18 |
| 08/14/2026 21:58 | 23 | 51.185 |
| 08/14/2026 21:58 | 100 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.185 |
| 08/14/2026 21:58 | 100 | 51.19 |
| 08/14/2026 21:58 | 8 | 51.19 |
| 08/14/2026 21:58 | 129 | 51.19 |
| 08/14/2026 21:58 | 844 | 51.19 |
| 08/14/2026 21:58 | 119 | 51.19 |
| 08/14/2026 21:58 | 33 | 51.19 |
| 08/14/2026 21:58 | 34 | 51.19 |
| 08/14/2026 21:58 | 60 | 51.19 |
| 08/14/2026 21:58 | 1610 | 51.19 |
| 08/14/2026 21:58 | 26 | 51.19 |
| 08/14/2026 21:58 | 1264 | 51.19 |
| 08/14/2026 21:58 | 99 | 51.19 |
| 08/14/2026 21:58 | 1 | 51.19 |
| 08/14/2026 21:58 | 100 | 51.19 |
| 08/14/2026 21:58 | 100 | 51.195 |
| 08/14/2026 21:58 | 28 | 51.195 |
| 08/14/2026 21:58 | 6 | 51.195 |
| 08/14/2026 21:58 | 4 | 51.195 |
| 08/14/2026 21:58 | 96 | 51.195 |
| 08/14/2026 21:58 | 6 | 51.195 |
| 08/14/2026 21:58 | 9 | 51.19 |
| 08/14/2026 21:58 | 1 | 51.19 |
| 08/14/2026 21:58 | 9 | 51.19 |
| 08/14/2026 21:58 | 25 | 51.19 |
| 08/14/2026 21:58 | 80 | 51.19 |
| 08/14/2026 21:58 | 86 | 51.19 |
| 08/14/2026 21:58 | 14 | 51.19 |
| 08/14/2026 21:58 | 100 | 51.19 |
| 08/14/2026 21:58 | 60 | 51.19 |
| 08/14/2026 21:58 | 80 | 51.19 |
| 08/14/2026 21:58 | 36 | 51.19 |
| 08/14/2026 21:58 | 60 | 51.19 |
| 08/14/2026 21:58 | 1 | 51.19 |
| 08/14/2026 21:58 | 2 | 51.195 |
| 08/14/2026 21:58 | 1 | 51.195 |
| 08/14/2026 21:58 | 100 | 51.195 |
| 08/14/2026 21:58 | 4 | 51.20 |
| 08/14/2026 21:58 | 9 | 51.20 |
| 08/14/2026 21:58 | 100 | 51.195 |
| 08/14/2026 21:58 | 100 | 51.195 |
| 08/14/2026 21:58 | 97 | 51.20 |
| 08/14/2026 21:58 | 143 | 51.20 |
| 08/14/2026 21:58 | 97 | 51.195 |
| 08/14/2026 21:58 | 3 | 51.195 |
| 08/14/2026 21:58 | 299 | 51.19 |
| 08/14/2026 21:58 | 60 | 51.19 |
| 08/14/2026 21:58 | 5 | 51.19 |
| 08/14/2026 21:58 | 12 | 51.20 |
| 08/14/2026 21:58 | 9 | 51.20 |
| 08/14/2026 21:58 | 81 | 51.20 |
| 08/14/2026 21:58 | 1 | 51.20 |
| 08/14/2026 21:58 | 8 | 51.20 |
| 08/14/2026 21:58 | 34 | 51.20 |
| 08/14/2026 21:58 | 1 | 51.20 |
| 08/14/2026 21:58 | 10 | 51.20 |
| 08/14/2026 21:58 | 88 | 51.20 |
| 08/14/2026 21:58 | 8 | 51.20 |
| 08/14/2026 21:58 | 14 | 51.20 |
| 08/14/2026 21:58 | 48 | 51.20 |
| 08/14/2026 21:58 | 9 | 51.20 |
| 08/14/2026 21:58 | 187 | 51.20 |
| 08/14/2026 21:58 | 10 | 51.20 |
| 08/14/2026 21:57 | 10 | 51.20 |
| 08/14/2026 21:57 | 4 | 51.20 |
| 08/14/2026 21:57 | 1 | 51.20 |
| 08/14/2026 21:57 | 7 | 51.20 |
| 08/14/2026 21:57 | 10 | 51.20 |
| 08/14/2026 21:57 | 37 | 51.20 |
| 08/14/2026 21:57 | 50 | 51.20 |
| 08/14/2026 21:57 | 20 | 51.20 |
| 08/14/2026 21:57 | 200 | 51.20 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 1 | 51.21 |
| 08/14/2026 21:57 | 600 | 51.21 |
| 08/14/2026 21:57 | 70 | 51.21 |
| 08/14/2026 21:57 | 60 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 4 | 51.22 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 70 | 51.21 |
| 08/14/2026 21:57 | 75 | 51.21 |
| 08/14/2026 21:57 | 1 | 51.21 |
| 08/14/2026 21:57 | 24 | 51.21 |
| 08/14/2026 21:57 | 5 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 60 | 51.21 |
| 08/14/2026 21:57 | 1 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 10 | 51.22 |
| 08/14/2026 21:57 | 40 | 51.22 |
| 08/14/2026 21:57 | 60 | 51.22 |
| 08/14/2026 21:57 | 100 | 51.215 |
| 08/14/2026 21:57 | 300 | 51.22 |
| 08/14/2026 21:57 | 100 | 51.22 |
| 08/14/2026 21:57 | 100 | 51.22 |
| 08/14/2026 21:57 | 4 | 51.22 |
| 08/14/2026 21:57 | 100 | 51.22 |
| 08/14/2026 21:57 | 23 | 51.22 |
| 08/14/2026 21:57 | 18 | 51.22 |
| 08/14/2026 21:57 | 63 | 51.22 |
| 08/14/2026 21:57 | 3 | 51.22 |
| 08/14/2026 21:57 | 21 | 51.215 |
| 08/14/2026 21:57 | 10 | 51.22 |
| 08/14/2026 21:57 | 24 | 51.22 |
| 08/14/2026 21:57 | 10 | 51.21 |
| 08/14/2026 21:57 | 10 | 51.21 |
| 08/14/2026 21:57 | 11 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 200 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 13 | 51.21 |
| 08/14/2026 21:57 | 148 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 10 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 25 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 25 | 51.21 |
| 08/14/2026 21:57 | 86 | 51.21 |
| 08/14/2026 21:57 | 114 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 9 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 3 | 51.21 |
| 08/14/2026 21:57 | 31 | 51.21 |
| 08/14/2026 21:57 | 200 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 300 | 51.21 |
| 08/14/2026 21:57 | 71 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.20 |
| 08/14/2026 21:57 | 29 | 51.21 |
| 08/14/2026 21:57 | 67 | 51.21 |
| 08/14/2026 21:57 | 5 | 51.21 |
| 08/14/2026 21:57 | 28 | 51.21 |
| 08/14/2026 21:57 | 100 | 51.21 |
| 08/14/2026 21:57 | 3 | 51.21 |
| 08/14/2026 21:57 | 10 | 51.20 |
| 08/14/2026 21:57 | 100 | 51.20 |
| 08/14/2026 21:57 | 59 | 51.20 |
| 08/14/2026 21:57 | 88 | 51.20 |
| 08/14/2026 21:57 | 100 | 51.20 |
| 08/14/2026 21:57 | 46 | 51.20 |
| 08/14/2026 21:57 | 100 | 51.20 |
| 08/14/2026 21:57 | 200 | 51.20 |
| 08/14/2026 21:57 | 100 | 51.20 |
| 08/14/2026 21:57 | 80 | 51.20 |
| 08/14/2026 21:57 | 100 | 51.19 |
| 08/14/2026 21:57 | 300 | 51.19 |
| 08/14/2026 21:57 | 11 | 51.19 |
| 08/14/2026 21:57 | 146 | 51.19 |
| 08/14/2026 21:57 | 10 | 51.19 |
| 08/14/2026 21:57 | 10 | 51.19 |
| 08/14/2026 21:57 | 109 | 51.19 |
| 08/14/2026 21:56 | 41 | 51.19 |
| 08/14/2026 21:56 | 34 | 51.19 |
| 08/14/2026 21:56 | 10 | 51.185 |
| 08/14/2026 21:56 | 10 | 51.185 |
| 08/14/2026 21:56 | 5 | 51.185 |
| 08/14/2026 21:56 | 10 | 51.185 |
| 08/14/2026 21:56 | 10 | 51.185 |
| 08/14/2026 21:56 | 10 | 51.185 |
| 08/14/2026 21:56 | 200 | 51.18 |
| 08/14/2026 21:56 | 100 | 51.18 |
| 08/14/2026 21:56 | 10 | 51.18 |
| 08/14/2026 21:56 | 23 | 51.18 |
| 08/14/2026 21:56 | 100 | 51.18 |
| 08/14/2026 21:56 | 90 | 51.19 |
| 08/14/2026 21:56 | 90 | 51.19 |
| 08/14/2026 21:56 | 200 | 51.20 |
| 08/14/2026 21:56 | 100 | 51.20 |
| 08/14/2026 21:56 | 409 | 51.20 |
| 08/14/2026 21:56 | 1063 | 51.20 |
| 08/14/2026 21:56 | 2028 | 51.20 |
| 08/14/2026 21:56 | 1 | 51.20 |
| 08/14/2026 21:56 | 97 | 51.20 |
| 08/14/2026 21:56 | 3 | 51.20 |
| 08/14/2026 21:56 | 10 | 51.20 |
| 08/14/2026 21:56 | 60 | 51.20 |
| 08/14/2026 21:56 | 22 | 51.20 |
| 08/14/2026 21:56 | 60 | 51.21 |
| 08/14/2026 21:56 | 100 | 51.21 |
| 08/14/2026 21:56 | 97 | 51.22 |
| 08/14/2026 21:56 | 99 | 51.22 |
| 08/14/2026 21:56 | 100 | 51.22 |
| 08/14/2026 21:56 | 103 | 51.22 |
| 08/14/2026 21:56 | 100 | 51.22 |
| 08/14/2026 21:56 | 97 | 51.22 |
| 08/14/2026 21:56 | 100 | 51.22 |
| 08/14/2026 21:56 | 81 | 51.22 |
| 08/14/2026 21:56 | 1 | 51.22 |
| 08/14/2026 21:56 | 38 | 51.20 |
| 08/14/2026 21:56 | 18 | 51.22 |
| 08/14/2026 21:56 | 42 | 51.22 |
| 08/14/2026 21:56 | 75 | 51.21 |
| 08/14/2026 21:56 | 25 | 51.21 |
| 08/14/2026 21:56 | 100 | 51.21 |
| 08/14/2026 21:56 | 100 | 51.21 |
| 08/14/2026 21:56 | 35 | 51.21 |
| 08/14/2026 21:56 | 191 | 51.21 |
| 08/14/2026 21:56 | 83 | 51.21 |
| 08/14/2026 21:56 | 1 | 51.21 |
| 08/14/2026 21:56 | 26 | 51.21 |
| 08/14/2026 21:56 | 65 | 51.21 |
| 08/14/2026 21:56 | 10 | 51.20 |
| 08/14/2026 21:56 | 19 | 51.20 |
| 08/14/2026 21:56 | 82 | 51.20 |
| 08/14/2026 21:56 | 370 | 51.20 |
| 08/14/2026 21:56 | 100 | 51.20 |
| 08/14/2026 21:56 | 30 | 51.18 |
| 08/14/2026 21:56 | 10 | 51.18 |
| 08/14/2026 21:55 | 261 | 51.19 |
| 08/14/2026 21:55 | 50 | 51.18 |
| 08/14/2026 21:55 | 100 | 51.19 |
| 08/14/2026 21:55 | 10 | 51.19 |
| 08/14/2026 21:55 | 86 | 51.19 |
| 08/14/2026 21:55 | 100 | 51.19 |
| 08/14/2026 21:55 | 100 | 51.18 |
| 08/14/2026 21:55 | 100 | 51.18 |
| 08/14/2026 21:55 | 100 | 51.18 |
| 08/14/2026 21:55 | 400 | 51.18 |
| 08/14/2026 21:55 | 70 | 51.18 |
| 08/14/2026 21:55 | 200 | 51.18 |
| 08/14/2026 21:55 | 300 | 51.18 |
| 08/14/2026 21:55 | 100 | 51.17 |
| 08/14/2026 21:55 | 100 | 51.17 |
| 08/14/2026 21:55 | 100 | 51.17 |
| 08/14/2026 21:55 | 10 | 51.165 |
| 08/14/2026 21:55 | 100 | 51.17 |
| 08/14/2026 21:55 | 10 | 51.17 |
| 08/14/2026 21:55 | 100 | 51.19 |
| 08/14/2026 21:55 | 100 | 51.19 |
| 08/14/2026 21:55 | 100 | 51.19 |
| 08/14/2026 21:55 | 100 | 51.19 |
| 08/14/2026 21:55 | 4 | 51.18 |
| 08/14/2026 21:55 | 100 | 51.20 |
| 08/14/2026 21:55 | 71 | 51.20 |
| 08/14/2026 21:55 | 78 | 51.21 |
| 08/14/2026 21:55 | 5 | 51.20 |
| 08/14/2026 21:55 | 5 | 51.21 |
| 08/14/2026 21:55 | 20 | 51.21 |
| 08/14/2026 21:55 | 300 | 51.21 |
| 08/14/2026 21:55 | 100 | 51.21 |
| 08/14/2026 21:55 | 24 | 51.20 |
| 08/14/2026 21:55 | 100 | 51.18 |
| 08/14/2026 21:55 | 100 | 51.17 |
| 08/14/2026 21:55 | 200 | 51.23 |
| 08/14/2026 21:55 | 7 | 51.22 |
| 08/14/2026 21:55 | 10 | 51.21 |
| 08/14/2026 21:55 | 10 | 51.21 |
| 08/14/2026 21:55 | 1 | 51.18 |
| 08/14/2026 21:55 | 10 | 51.19 |
| 08/14/2026 21:55 | 10 | 51.19 |
| 08/14/2026 21:55 | 10 | 51.19 |
| 08/14/2026 21:55 | 10 | 51.19 |
| 08/14/2026 21:55 | 100 | 51.18 |
| 08/14/2026 21:55 | 10 | 51.19 |
| 08/14/2026 21:55 | 10 | 51.19 |
| 08/14/2026 21:55 | 31 | 51.18 |
| 08/14/2026 21:55 | 200 | 51.18 |
| 08/14/2026 21:55 | 10 | 51.18 |
| 08/14/2026 21:55 | 3 | 51.18 |
| 08/14/2026 21:55 | 100 | 51.16 |
| 08/14/2026 21:55 | 52 | 51.16 |
| 08/14/2026 21:55 | 48 | 51.16 |
| 08/14/2026 21:55 | 97 | 51.15 |
| 08/14/2026 21:55 | 3 | 51.15 |
| 08/14/2026 21:55 | 186 | 51.17 |
| 08/14/2026 21:55 | 81 | 51.12 |
| 08/14/2026 21:55 | 16 | 51.13 |
| 08/14/2026 21:55 | 84 | 51.13 |
| 08/14/2026 21:55 | 5 | 51.14 |
| 08/14/2026 21:55 | 8 | 51.14 |
| 08/14/2026 21:55 | 5 | 51.14 |
| 08/14/2026 21:55 | 3 | 51.14 |
| 08/14/2026 21:55 | 89 | 51.14 |
| 08/14/2026 21:55 | 97 | 51.14 |
| 08/14/2026 21:55 | 186 | 51.14 |
| 08/14/2026 21:55 | 151 | 51.15 |
| 08/14/2026 21:55 | 3 | 51.11 |
| 08/14/2026 21:55 | 97 | 51.11 |
| 08/14/2026 21:55 | 85 | 51.16 |
| 08/14/2026 21:55 | 100 | 51.16 |
| 08/14/2026 21:55 | 100 | 51.17 |
| 08/14/2026 21:55 | 100 | 51.16 |
| 08/14/2026 21:55 | 100 | 51.17 |
| 08/14/2026 21:55 | 179 | 51.16 |
| 08/14/2026 21:55 | 3 | 51.16 |
| 08/14/2026 21:55 | 100 | 51.14 |
| 08/14/2026 21:55 | 93 | 51.12 |
| 08/14/2026 21:55 | 7 | 51.13 |
| 08/14/2026 21:55 | 7 | 51.16 |
| 08/14/2026 21:55 | 7 | 51.16 |
| 08/14/2026 21:55 | 7 | 51.16 |
| 08/14/2026 21:55 | 93 | 51.13 |
| 08/14/2026 21:55 | 7 | 51.15 |
| 08/14/2026 21:55 | 2 | 51.16 |
| 08/14/2026 21:55 | 100 | 51.16 |
| 08/14/2026 21:55 | 100 | 51.16 |
| 08/14/2026 21:55 | 100 | 51.16 |
| 08/14/2026 21:55 | 100 | 51.14 |
| 08/14/2026 21:55 | 6 | 51.14 |
| 08/14/2026 21:55 | 94 | 51.14 |
| 08/14/2026 21:55 | 6 | 51.14 |
| 08/14/2026 21:55 | 100 | 51.13 |
| 08/14/2026 21:55 | 94 | 51.14 |
| 08/14/2026 21:55 | 6 | 51.13 |
| 08/14/2026 21:55 | 100 | 51.13 |
| 08/14/2026 21:55 | 100 | 51.13 |
| 08/14/2026 21:55 | 100 | 51.13 |
| 08/14/2026 21:55 | 100 | 51.13 |
| 08/14/2026 21:55 | 16 | 51.13 |
| 08/14/2026 21:55 | 4 | 51.13 |
| 08/14/2026 21:55 | 100 | 51.12 |
| 08/14/2026 21:55 | 43 | 51.12 |
| 08/14/2026 21:55 | 9 | 51.12 |
| 08/14/2026 21:55 | 2 | 51.07 |
| 08/14/2026 21:55 | 2 | 51.07 |
| 08/14/2026 21:55 | 10 | 51.07 |
| 08/14/2026 21:54 | 200 | 51.095 |
| 08/14/2026 21:54 | 5 | 51.11 |
| 08/14/2026 21:54 | 100 | 51.10 |
| 08/14/2026 21:54 | 100 | 51.10 |
| 08/14/2026 21:54 | 26 | 51.12 |
| 08/14/2026 21:54 | 10 | 51.12 |
| 08/14/2026 21:54 | 10 | 51.11 |
| 08/14/2026 21:54 | 100 | 51.12 |
| 08/14/2026 21:54 | 31 | 51.12 |
| 08/14/2026 21:54 | 81 | 51.14 |
| 08/14/2026 21:54 | 1 | 51.14 |
| 08/14/2026 21:54 | 100 | 51.14 |
| 08/14/2026 21:54 | 100 | 51.14 |
| 08/14/2026 21:54 | 358 | 51.15 |
| 08/14/2026 21:54 | 1573 | 51.15 |
| 08/14/2026 21:54 | 1573 | 51.15 |
| 08/14/2026 21:54 | 291 | 51.15 |
| 08/14/2026 21:54 | 1200 | 51.15 |
| 08/14/2026 21:54 | 60 | 51.15 |
| 08/14/2026 21:54 | 10 | 51.15 |
| 08/14/2026 21:54 | 12 | 51.15 |
| 08/14/2026 21:54 | 6 | 51.16 |
| 08/14/2026 21:54 | 1 | 51.16 |
| 08/14/2026 21:54 | 200 | 51.16 |
| 08/14/2026 21:54 | 77 | 51.16 |
| 08/14/2026 21:54 | 50 | 51.15 |
| 08/14/2026 21:54 | 50 | 51.15 |
| 08/14/2026 21:54 | 30 | 51.15 |
| 08/14/2026 21:54 | 16 | 51.15 |
| 08/14/2026 21:54 | 10 | 51.15 |
| 08/14/2026 21:54 | 47 | 51.15 |
| 08/14/2026 21:54 | 6 | 51.15 |
| 08/14/2026 21:54 | 158 | 51.14 |
| 08/14/2026 21:54 | 1 | 51.16 |
| 08/14/2026 21:54 | 1 | 51.15 |
| 08/14/2026 21:54 | 100 | 51.15 |
| 08/14/2026 21:54 | 100 | 51.15 |
| 08/14/2026 21:54 | 6 | 51.15 |
| 08/14/2026 21:54 | 140 | 51.14 |
| 08/14/2026 21:54 | 100 | 51.14 |
| 08/14/2026 21:54 | 60 | 51.14 |
| 08/14/2026 21:54 | 10 | 51.14 |
| 08/14/2026 21:54 | 190 | 51.14 |
| 08/14/2026 21:54 | 1 | 51.16 |
| 08/14/2026 21:54 | 10 | 51.15 |
| 08/14/2026 21:54 | 20 | 51.15 |
| 08/14/2026 21:54 | 29 | 51.145 |
| 08/14/2026 21:54 | 100 | 51.145 |
| 08/14/2026 21:54 | 20 | 51.145 |
| 08/14/2026 21:54 | 100 | 51.15 |
| 08/14/2026 21:54 | 2500 | 51.16 |
| 08/14/2026 21:54 | 180 | 51.16 |
| 08/14/2026 21:54 | 20 | 51.16 |
| 08/14/2026 21:54 | 100 | 51.17 |
| 08/14/2026 21:54 | 2 | 51.17 |
| 08/14/2026 21:54 | 5 | 51.16 |
| 08/14/2026 21:54 | 92 | 51.16 |
| 08/14/2026 21:54 | 15 | 51.15 |
| 08/14/2026 21:54 | 1 | 51.15 |
| 08/14/2026 21:54 | 100 | 51.15 |
| 08/14/2026 21:54 | 38 | 51.15 |
| 08/14/2026 21:54 | 200 | 51.15 |
| 08/14/2026 21:53 | 267 | 51.14 |
| 08/14/2026 21:53 | 147 | 51.14 |
| 08/14/2026 21:53 | 10 | 51.13 |
| 08/14/2026 21:53 | 9 | 51.13 |
| 08/14/2026 21:53 | 107 | 51.12 |
| 08/14/2026 21:53 | 118 | 51.12 |
| 08/14/2026 21:53 | 200 | 51.135 |
| 08/14/2026 21:53 | 65 | 51.15 |
| 08/14/2026 21:53 | 100 | 51.14 |
| 08/14/2026 21:53 | 200 | 51.145 |
| 08/14/2026 21:53 | 200 | 51.145 |
| 08/14/2026 21:53 | 3 | 51.14 |
| 08/14/2026 21:53 | 82 | 51.12 |
| 08/14/2026 21:53 | 18 | 51.12 |
| 08/14/2026 21:53 | 1 | 51.12 |
| 08/14/2026 21:53 | 10 | 51.12 |
| 08/14/2026 21:53 | 34 | 51.13 |
| 08/14/2026 21:53 | 300 | 51.15 |
| 08/14/2026 21:53 | 60 | 51.15 |
| 08/14/2026 21:52 | 100 | 51.16 |
| 08/14/2026 21:52 | 31 | 51.16 |
| 08/14/2026 21:52 | 100 | 51.16 |
| 08/14/2026 21:52 | 100 | 51.16 |
| 08/14/2026 21:52 | 100 | 51.15 |
| 08/14/2026 21:52 | 388 | 51.16 |
| 08/14/2026 21:52 | 200 | 51.16 |
| 08/14/2026 21:52 | 3 | 51.17 |
| 08/14/2026 21:52 | 100 | 51.17 |
| 08/14/2026 21:52 | 5 | 51.17 |
| 08/14/2026 21:52 | 120 | 51.17 |
| 08/14/2026 21:52 | 2 | 51.18 |
| 08/14/2026 21:52 | 10 | 51.18 |
| 08/14/2026 21:52 | 2 | 51.18 |
| 08/14/2026 21:52 | 8 | 51.18 |
| 08/14/2026 21:52 | 1 | 51.18 |
| 08/14/2026 21:52 | 10 | 51.19 |
| 08/14/2026 21:52 | 10 | 51.19 |
| 08/14/2026 21:52 | 165 | 51.19 |
| 08/14/2026 21:52 | 190 | 51.19 |
| 08/14/2026 21:52 | 10 | 51.19 |
| 08/14/2026 21:52 | 100 | 51.18 |
| 08/14/2026 21:52 | 200 | 51.20 |
| 08/14/2026 21:52 | 100 | 51.20 |
| 08/14/2026 21:52 | 100 | 51.20 |
| 08/14/2026 21:52 | 100 | 51.20 |
| 08/14/2026 21:52 | 75 | 51.20 |
| 08/14/2026 21:52 | 20 | 51.20 |
| 08/14/2026 21:52 | 40 | 51.19 |
| 08/14/2026 21:52 | 60 | 51.19 |
| 08/14/2026 21:51 | 29 | 51.19 |
| 08/14/2026 21:51 | 100 | 51.18 |
| 08/14/2026 21:51 | 100 | 51.18 |
| 08/14/2026 21:51 | 92 | 51.18 |
| 08/14/2026 21:51 | 100 | 51.18 |
| 08/14/2026 21:51 | 100 | 51.17 |
| 08/14/2026 21:51 | 100 | 51.16 |
| 08/14/2026 21:51 | 40 | 51.16 |
| 08/14/2026 21:51 | 60 | 51.16 |
| 08/14/2026 21:51 | 100 | 51.15 |
| 08/14/2026 21:51 | 43 | 51.15 |
| 08/14/2026 21:51 | 100 | 51.15 |
| 08/14/2026 21:51 | 10 | 51.15 |
| 08/14/2026 21:51 | 105 | 51.14 |
| 08/14/2026 21:51 | 100 | 51.14 |
| 08/14/2026 21:51 | 7 | 51.14 |
| 08/14/2026 21:51 | 100 | 51.14 |
| 08/14/2026 21:51 | 100 | 51.14 |
| 08/14/2026 21:51 | 20 | 51.14 |
| 08/14/2026 21:51 | 49 | 51.13 |
| 08/14/2026 21:51 | 200 | 51.13 |
| 08/14/2026 21:51 | 20 | 51.13 |
| 08/14/2026 21:51 | 100 | 51.13 |
| 08/14/2026 21:51 | 26 | 51.13 |
| 08/14/2026 21:51 | 100 | 51.13 |
| 08/14/2026 21:51 | 100 | 51.12 |
| 08/14/2026 21:51 | 10 | 51.125 |
| 08/14/2026 21:51 | 200 | 51.125 |
| 08/14/2026 21:51 | 100 | 51.12 |
| 08/14/2026 21:51 | 100 | 51.13 |
| 08/14/2026 21:51 | 100 | 51.13 |
| 08/14/2026 21:51 | 146 | 51.13 |
| 08/14/2026 21:51 | 1 | 51.115 |
| 08/14/2026 21:51 | 5 | 51.115 |
| 08/14/2026 21:50 | 100 | 51.12 |
| 08/14/2026 21:50 | 100 | 51.13 |
| 08/14/2026 21:50 | 100 | 51.13 |
| 08/14/2026 21:50 | 1 | 51.13 |
| 08/14/2026 21:50 | 100 | 51.13 |
| 08/14/2026 21:50 | 57 | 51.13 |
| 08/14/2026 21:50 | 28 | 51.13 |
| 08/14/2026 21:50 | 15 | 51.13 |
| 08/14/2026 21:50 | 1 | 51.13 |
| 08/14/2026 21:50 | 100 | 51.13 |
| 08/14/2026 21:50 | 10 | 51.13 |
| 08/14/2026 21:50 | 6 | 51.12 |
| 08/14/2026 21:50 | 20 | 51.12 |
| 08/14/2026 21:50 | 23 | 51.11 |
| 08/14/2026 21:50 | 100 | 51.11 |
| 08/14/2026 21:50 | 20 | 51.09 |
| 08/14/2026 21:50 | 22 | 51.09 |
| 08/14/2026 21:50 | 19 | 51.09 |
| 08/14/2026 21:50 | 522 | 51.10 |
| 08/14/2026 21:50 | 9 | 51.10 |
| 08/14/2026 21:50 | 11 | 51.10 |
| 08/14/2026 21:50 | 9 | 51.10 |
| 08/14/2026 21:50 | 10 | 51.10 |
| 08/14/2026 21:50 | 1 | 51.10 |
| 08/14/2026 21:50 | 12 | 51.09 |
| 08/14/2026 21:50 | 8 | 51.09 |
| 08/14/2026 21:50 | 200 | 51.09 |
| 08/14/2026 21:50 | 19 | 51.09 |
| 08/14/2026 21:50 | 100 | 51.09 |
| 08/14/2026 21:50 | 100 | 51.10 |
| 08/14/2026 21:50 | 100 | 51.10 |
| 08/14/2026 21:50 | 10 | 51.10 |
| 08/14/2026 21:50 | 23 | 51.10 |
| 08/14/2026 21:49 | 50 | 51.125 |
| 08/14/2026 21:49 | 50 | 51.125 |
| 08/14/2026 21:49 | 1 | 51.125 |
| 08/14/2026 21:49 | 152 | 51.13 |
| 08/14/2026 21:49 | 134 | 51.13 |
| 08/14/2026 21:49 | 100 | 51.13 |
| 08/14/2026 21:49 | 400 | 51.13 |
| 08/14/2026 21:49 | 231 | 51.13 |
| 08/14/2026 21:49 | 269 | 51.13 |
| 08/14/2026 21:49 | 100 | 51.13 |
| 08/14/2026 21:49 | 53 | 51.13 |
| 08/14/2026 21:49 | 100 | 51.13 |
| 08/14/2026 21:49 | 100 | 51.13 |
| 08/14/2026 21:49 | 201 | 51.13 |
| 08/14/2026 21:49 | 500 | 51.13 |
| 08/14/2026 21:49 | 1 | 51.13 |
| 08/14/2026 21:49 | 146 | 51.13 |
| 08/14/2026 21:49 | 190 | 51.13 |
| 08/14/2026 21:49 | 11 | 51.13 |
| 08/14/2026 21:49 | 299 | 51.13 |
| 08/14/2026 21:49 | 1 | 51.13 |
| 08/14/2026 21:49 | 336 | 51.13 |
| 08/14/2026 21:49 | 164 | 51.13 |
| 08/14/2026 21:49 | 58 | 51.13 |
| 08/14/2026 21:49 | 100 | 51.13 |
| 08/14/2026 21:49 | 1 | 51.13 |
| 08/14/2026 21:49 | 442 | 51.13 |
| 08/14/2026 21:49 | 58 | 51.13 |
| 08/14/2026 21:49 | 1 | 51.15 |
| 08/14/2026 21:49 | 10 | 51.14 |
| 08/14/2026 21:49 | 25 | 51.14 |
| 08/14/2026 21:49 | 5 | 51.14 |
| 08/14/2026 21:49 | 10 | 51.14 |
| 08/14/2026 21:49 | 110 | 51.14 |
| 08/14/2026 21:49 | 1 | 51.14 |
| 08/14/2026 21:49 | 58 | 51.16 |
| 08/14/2026 21:49 | 43 | 51.16 |
| 08/14/2026 21:49 | 2 | 51.16 |
| 08/14/2026 21:49 | 60 | 51.15 |
| 08/14/2026 21:49 | 10 | 51.15 |
| 08/14/2026 21:49 | 1 | 51.13 |
| 08/14/2026 21:48 | 50 | 51.15 |
| 08/14/2026 21:48 | 50 | 51.15 |
| 08/14/2026 21:48 | 100 | 51.13 |
| 08/14/2026 21:48 | 96 | 51.13 |
| 08/14/2026 21:48 | 100 | 51.13 |
| 08/14/2026 21:48 | 100 | 51.13 |
| 08/14/2026 21:48 | 54 | 51.13 |
| 08/14/2026 21:48 | 50 | 51.12 |
| 08/14/2026 21:48 | 50 | 51.12 |
| 08/14/2026 21:48 | 1 | 51.11 |
| 08/14/2026 21:48 | 46 | 51.13 |
| 08/14/2026 21:48 | 20 | 51.13 |
| 08/14/2026 21:48 | 125 | 51.12 |
| 08/14/2026 21:48 | 100 | 51.12 |
| 08/14/2026 21:48 | 13 | 51.12 |
| 08/14/2026 21:48 | 1 | 51.11 |
| 08/14/2026 21:48 | 45 | 51.115 |
| 08/14/2026 21:48 | 44 | 51.12 |
| 08/14/2026 21:48 | 125 | 51.12 |
| 08/14/2026 21:48 | 1 | 51.12 |
| 08/14/2026 21:48 | 3 | 51.11 |
| 08/14/2026 21:48 | 100 | 51.11 |
| 08/14/2026 21:48 | 1 | 51.11 |
| 08/14/2026 21:48 | 1 | 51.11 |
| 08/14/2026 21:48 | 1 | 51.10 |
| 08/14/2026 21:47 | 33 | 51.11 |
| 08/14/2026 21:47 | 2 | 51.11 |
| 08/14/2026 21:47 | 22 | 51.11 |
| 08/14/2026 21:47 | 43 | 51.11 |
| 08/14/2026 21:47 | 12 | 51.11 |
| 08/14/2026 21:47 | 10 | 51.11 |
| 08/14/2026 21:47 | 100 | 51.10 |
| 08/14/2026 21:47 | 100 | 51.10 |
| 08/14/2026 21:47 | 100 | 51.10 |
| 08/14/2026 21:47 | 42 | 51.10 |
| 08/14/2026 21:47 | 20 | 51.10 |
| 08/14/2026 21:47 | 19 | 51.10 |
| 08/14/2026 21:47 | 1 | 51.10 |
| 08/14/2026 21:47 | 1 | 51.10 |
| 08/14/2026 21:47 | 43 | 51.09 |
| 08/14/2026 21:47 | 40 | 51.09 |
| 08/14/2026 21:47 | 2 | 51.08 |
| 08/14/2026 21:47 | 1 | 51.08 |
| 08/14/2026 21:47 | 100 | 51.08 |
| 08/14/2026 21:47 | 14 | 51.08 |
| 08/14/2026 21:47 | 100 | 51.07 |
| 08/14/2026 21:47 | 4 | 51.07 |
| 08/14/2026 21:47 | 100 | 51.07 |
| 08/14/2026 21:47 | 100 | 51.07 |
| 08/14/2026 21:47 | 61 | 51.06 |
| 08/14/2026 21:47 | 100 | 51.06 |
| 08/14/2026 21:47 | 43 | 51.06 |
| 08/14/2026 21:47 | 100 | 51.06 |
| 08/14/2026 21:47 | 9 | 51.06 |
| 08/14/2026 21:47 | 9 | 51.06 |
| 08/14/2026 21:46 | 39 | 51.05 |
| 08/14/2026 21:46 | 100 | 51.05 |
| 08/14/2026 21:46 | 61 | 51.05 |
| 08/14/2026 21:46 | 138 | 51.05 |
| 08/14/2026 21:46 | 200 | 51.055 |
| 08/14/2026 21:46 | 1 | 51.05 |
| 08/14/2026 21:46 | 100 | 51.055 |
| 08/14/2026 21:46 | 100 | 51.06 |
| 08/14/2026 21:46 | 6 | 51.06 |
| 08/14/2026 21:46 | 26 | 51.06 |
| 08/14/2026 21:46 | 100 | 51.06 |
| 08/14/2026 21:46 | 10 | 51.055 |
| 08/14/2026 21:46 | 8 | 51.055 |
| 08/14/2026 21:45 | 1 | 51.04 |
| 08/14/2026 21:45 | 12 | 51.055 |
| 08/14/2026 21:45 | 400 | 51.05 |
| 08/14/2026 21:45 | 400 | 51.05 |
| 08/14/2026 21:45 | 400 | 51.05 |
| 08/14/2026 21:45 | 60 | 51.05 |
| 08/14/2026 21:45 | 99 | 51.05 |
| 08/14/2026 21:45 | 1 | 51.05 |
| 08/14/2026 21:45 | 29 | 51.08 |
| 08/14/2026 21:45 | 1 | 51.08 |
| 08/14/2026 21:45 | 3 | 51.06 |
| 08/14/2026 21:44 | 43 | 51.07 |
| 08/14/2026 21:44 | 42 | 51.07 |
| 08/14/2026 21:44 | 100 | 51.07 |
| 08/14/2026 21:44 | 100 | 51.06 |
| 08/14/2026 21:44 | 6 | 51.06 |
| 08/14/2026 21:44 | 100 | 51.06 |
| 08/14/2026 21:44 | 1 | 51.05 |
| 08/14/2026 21:44 | 100 | 51.05 |
| 08/14/2026 21:44 | 1 | 51.05 |
| 08/14/2026 21:44 | 11 | 51.05 |
| 08/14/2026 21:44 | 100 | 51.05 |
| 08/14/2026 21:44 | 1 | 51.04 |
| 08/14/2026 21:44 | 11 | 51.04 |
| 08/14/2026 21:44 | 100 | 51.04 |
| 08/14/2026 21:44 | 82 | 51.04 |
| 08/14/2026 21:44 | 18 | 51.04 |
| 08/14/2026 21:44 | 1335 | 51.05 |
| 08/14/2026 21:44 | 500 | 51.05 |
| 08/14/2026 21:44 | 16 | 51.05 |
| 08/14/2026 21:44 | 484 | 51.05 |
| 08/14/2026 21:44 | 16 | 51.05 |
| 08/14/2026 21:44 | 69 | 51.05 |
| 08/14/2026 21:44 | 431 | 51.05 |
| 08/14/2026 21:44 | 69 | 51.05 |
| 08/14/2026 21:44 | 67 | 51.05 |
| 08/14/2026 21:44 | 500 | 51.05 |
| 08/14/2026 21:44 | 67 | 51.05 |
| 08/14/2026 21:44 | 2 | 51.05 |
| 08/14/2026 21:44 | 431 | 51.05 |
| 08/14/2026 21:44 | 313 | 51.05 |
| 08/14/2026 21:44 | 1 | 51.05 |
| 08/14/2026 21:44 | 500 | 51.05 |
| 08/14/2026 21:44 | 99 | 51.05 |
| 08/14/2026 21:44 | 129 | 51.05 |
| 08/14/2026 21:44 | 500 | 51.05 |
| 08/14/2026 21:44 | 3 | 51.05 |
| 08/14/2026 21:44 | 100 | 51.05 |
| 08/14/2026 21:44 | 100 | 51.05 |
| 08/14/2026 21:44 | 100 | 51.05 |
| 08/14/2026 21:44 | 34 | 51.05 |
| 08/14/2026 21:44 | 43 | 51.05 |
| 08/14/2026 21:44 | 30 | 51.05 |
| 08/14/2026 21:44 | 3 | 51.04 |
| 08/14/2026 21:43 | 20 | 51.04 |
| 08/14/2026 21:43 | 100 | 51.04 |
| 08/14/2026 21:43 | 100 | 51.04 |
| 08/14/2026 21:43 | 32 | 51.04 |
| 08/14/2026 21:43 | 2 | 51.04 |
| 08/14/2026 21:43 | 135 | 51.03 |
| 08/14/2026 21:43 | 10 | 51.03 |
| 08/14/2026 21:43 | 100 | 51.03 |
| 08/14/2026 21:43 | 5 | 51.03 |
| 08/14/2026 21:43 | 131 | 51.04 |
| 08/14/2026 21:43 | 69 | 51.04 |
| 08/14/2026 21:43 | 100 | 51.04 |
| 08/14/2026 21:43 | 4 | 51.04 |
| 08/14/2026 21:43 | 1 | 51.04 |
| 08/14/2026 21:43 | 100 | 51.04 |
| 08/14/2026 21:43 | 50 | 51.04 |
| 08/14/2026 21:43 | 400 | 51.03 |
| 08/14/2026 21:43 | 300 | 51.03 |
| 08/14/2026 21:43 | 100 | 51.03 |
| 08/14/2026 21:43 | 187 | 51.03 |
| 08/14/2026 21:43 | 3 | 51.03 |
| 08/14/2026 21:43 | 1 | 51.03 |
| 08/14/2026 21:43 | 1 | 51.03 |
| 08/14/2026 21:43 | 1 | 51.03 |
| 08/14/2026 21:43 | 1 | 51.03 |
| 08/14/2026 21:43 | 1 | 51.03 |
| 08/14/2026 21:43 | 2 | 51.03 |
| 08/14/2026 21:43 | 1 | 51.03 |
| 08/14/2026 21:43 | 2 | 51.03 |
| 08/14/2026 21:43 | 50 | 51.04 |
| 08/14/2026 21:43 | 9 | 51.04 |
| 08/14/2026 21:43 | 1 | 51.04 |
| 08/14/2026 21:43 | 2 | 51.03 |
| 08/14/2026 21:43 | 19 | 51.03 |
| 08/14/2026 21:43 | 40 | 51.03 |
| 08/14/2026 21:43 | 2 | 51.03 |
| 08/14/2026 21:43 | 2 | 51.03 |
| 08/14/2026 21:43 | 1 | 51.03 |
| 08/14/2026 21:43 | 2 | 51.03 |
| 08/14/2026 21:43 | 2 | 51.03 |
| 08/14/2026 21:43 | 1 | 51.03 |
| 08/14/2026 21:43 | 2 | 51.03 |
| 08/14/2026 21:43 | 3 | 51.03 |
| 08/14/2026 21:43 | 1 | 51.03 |
| 08/14/2026 21:43 | 6 | 51.03 |
| 08/14/2026 21:42 | 100 | 51.03 |
| 08/14/2026 21:42 | 200 | 51.03 |
| 08/14/2026 21:42 | 100 | 51.03 |
| 08/14/2026 21:42 | 10 | 51.03 |
| 08/14/2026 21:42 | 100 | 51.03 |
| 08/14/2026 21:42 | 100 | 51.03 |
| 08/14/2026 21:42 | 4 | 51.04 |
| 08/14/2026 21:42 | 9 | 51.04 |
| 08/14/2026 21:42 | 100 | 51.04 |
| 08/14/2026 21:42 | 1 | 51.04 |
| 08/14/2026 21:42 | 100 | 51.04 |
| 08/14/2026 21:42 | 100 | 51.04 |
| 08/14/2026 21:42 | 10 | 51.04 |
| 08/14/2026 21:42 | 100 | 51.04 |
| 08/14/2026 21:42 | 43 | 51.04 |
| 08/14/2026 21:42 | 13 | 51.04 |
| 08/14/2026 21:42 | 9 | 51.04 |
| 08/14/2026 21:42 | 13 | 51.04 |
| 08/14/2026 21:42 | 5 | 51.04 |
| 08/14/2026 21:42 | 20 | 51.04 |
| 08/14/2026 21:42 | 100 | 51.03 |
| 08/14/2026 21:42 | 1 | 51.03 |
| 08/14/2026 21:42 | 2 | 51.03 |
| 08/14/2026 21:42 | 90 | 51.025 |
| 08/14/2026 21:42 | 4 | 51.03 |
| 08/14/2026 21:42 | 4 | 51.03 |
| 08/14/2026 21:42 | 13 | 51.03 |
| 08/14/2026 21:42 | 9 | 51.03 |
| 08/14/2026 21:42 | 10 | 51.03 |
| 08/14/2026 21:42 | 12 | 51.03 |
| 08/14/2026 21:42 | 54 | 51.03 |
| 08/14/2026 21:42 | 21 | 51.03 |
| 08/14/2026 21:42 | 4 | 51.03 |
| 08/14/2026 21:42 | 1 | 51.02 |
| 08/14/2026 21:42 | 1 | 51.02 |
| 08/14/2026 21:42 | 56 | 51.02 |
| 08/14/2026 21:42 | 3 | 51.02 |
| 08/14/2026 21:42 | 1 | 51.02 |
| 08/14/2026 21:41 | 2 | 51.02 |
| 08/14/2026 21:41 | 1 | 51.02 |
| 08/14/2026 21:41 | 1 | 51.02 |
| 08/14/2026 21:41 | 1 | 51.03 |
| 08/14/2026 21:41 | 1 | 51.02 |
| 08/14/2026 21:41 | 2 | 51.03 |
| 08/14/2026 21:41 | 10 | 51.03 |
| 08/14/2026 21:41 | 4 | 51.03 |
| 08/14/2026 21:41 | 10 | 51.04 |
| 08/14/2026 21:41 | 100 | 51.04 |
| 08/14/2026 21:41 | 1 | 51.05 |
| 08/14/2026 21:41 | 300 | 51.05 |
| 08/14/2026 21:41 | 10 | 51.05 |
| 08/14/2026 21:41 | 60 | 51.05 |
| 08/14/2026 21:41 | 600 | 51.05 |
| 08/14/2026 21:41 | 1 | 51.05 |
| 08/14/2026 21:41 | 10 | 51.05 |
| 08/14/2026 21:41 | 51 | 51.05 |
| 08/14/2026 21:41 | 58 | 51.05 |
| 08/14/2026 21:41 | 39 | 51.05 |
| 08/14/2026 21:41 | 1 | 51.05 |
| 08/14/2026 21:41 | 1 | 51.05 |
| 08/14/2026 21:41 | 1 | 51.05 |
| 08/14/2026 21:41 | 1 | 51.06 |
| 08/14/2026 21:41 | 50 | 51.06 |
| 08/14/2026 21:41 | 50 | 51.06 |
| 08/14/2026 21:40 | 20 | 51.055 |
| 08/14/2026 21:40 | 32 | 51.055 |
| 08/14/2026 21:40 | 4 | 51.055 |
| 08/14/2026 21:40 | 6 | 51.055 |
| 08/14/2026 21:39 | 200 | 51.055 |
| 08/14/2026 21:39 | 28 | 51.06 |
| 08/14/2026 21:39 | 72 | 51.06 |
| 08/14/2026 21:39 | 28 | 51.06 |
| 08/14/2026 21:39 | 100 | 51.06 |
| 08/14/2026 21:39 | 64 | 51.06 |
| 08/14/2026 21:39 | 23 | 51.06 |
| 08/14/2026 21:39 | 67 | 51.07 |
| 08/14/2026 21:39 | 23 | 51.07 |
| 08/14/2026 21:39 | 5 | 51.07 |
| 08/14/2026 21:39 | 23 | 51.07 |
| 08/14/2026 21:39 | 67 | 51.08 |
| 08/14/2026 21:39 | 38 | 51.08 |
| 08/14/2026 21:39 | 112 | 51.08 |
| 08/14/2026 21:39 | 159 | 51.08 |
| 08/14/2026 21:39 | 26 | 51.08 |
| 08/14/2026 21:39 | 103 | 51.08 |
| 08/14/2026 21:39 | 72 | 51.08 |
| 08/14/2026 21:39 | 297 | 51.08 |
| 08/14/2026 21:39 | 103 | 51.08 |
| 08/14/2026 21:39 | 297 | 51.08 |
| 08/14/2026 21:39 | 400 | 51.08 |
| 08/14/2026 21:39 | 1 | 51.08 |
| 08/14/2026 21:39 | 30 | 51.08 |
| 08/14/2026 21:39 | 1 | 51.08 |
| 08/14/2026 21:39 | 100 | 51.10 |
| 08/14/2026 21:39 | 2 | 51.10 |
| 08/14/2026 21:39 | 100 | 51.10 |
| 08/14/2026 21:39 | 4 | 51.10 |
| 08/14/2026 21:39 | 1 | 51.10 |
| 08/14/2026 21:39 | 100 | 51.10 |
| 08/14/2026 21:39 | 20 | 51.10 |
| 08/14/2026 21:39 | 100 | 51.09 |
| 08/14/2026 21:39 | 139 | 51.09 |
| 08/14/2026 21:39 | 1 | 51.07 |
| 08/14/2026 21:39 | 7 | 51.10 |
| 08/14/2026 21:39 | 81 | 51.10 |
| 08/14/2026 21:39 | 2 | 51.10 |
| 08/14/2026 21:39 | 10 | 51.10 |
| 08/14/2026 21:39 | 10 | 51.10 |
| 08/14/2026 21:39 | 100 | 51.10 |
| 08/14/2026 21:39 | 76 | 51.09 |
| 08/14/2026 21:39 | 124 | 51.09 |
| 08/14/2026 21:39 | 3 | 51.09 |
| 08/14/2026 21:39 | 200 | 51.085 |
| 08/14/2026 21:39 | 100 | 51.09 |
| 08/14/2026 21:39 | 100 | 51.09 |
| 08/14/2026 21:39 | 100 | 51.095 |
| 08/14/2026 21:39 | 100 | 51.095 |
| 08/14/2026 21:39 | 100 | 51.09 |
| 08/14/2026 21:39 | 1 | 51.09 |
| 08/14/2026 21:39 | 16 | 51.09 |
| 08/14/2026 21:39 | 100 | 51.09 |
| 08/14/2026 21:38 | 100 | 51.08 |
| 08/14/2026 21:38 | 60 | 51.09 |
| 08/14/2026 21:38 | 1 | 51.09 |
| 08/14/2026 21:38 | 1 | 51.09 |
| 08/14/2026 21:38 | 1 | 51.09 |
| 08/14/2026 21:38 | 1 | 51.09 |
| 08/14/2026 21:38 | 3 | 51.09 |
| 08/14/2026 21:38 | 1 | 51.09 |
| 08/14/2026 21:38 | 100 | 51.09 |
| 08/14/2026 21:38 | 91 | 51.09 |
| 08/14/2026 21:38 | 4 | 51.09 |
| 08/14/2026 21:38 | 12 | 51.09 |
| 08/14/2026 21:38 | 1 | 51.09 |
| 08/14/2026 21:38 | 3 | 51.09 |
| 08/14/2026 21:38 | 100 | 51.08 |
| 08/14/2026 21:38 | 23 | 51.075 |
| 08/14/2026 21:38 | 10 | 51.075 |
| 08/14/2026 21:38 | 7 | 51.075 |
| 08/14/2026 21:38 | 1 | 51.075 |
| 08/14/2026 21:38 | 200 | 51.075 |
| 08/14/2026 21:38 | 200 | 51.075 |
| 08/14/2026 21:38 | 200 | 51.075 |
| 08/14/2026 21:37 | 12 | 51.08 |
| 08/14/2026 21:37 | 99 | 51.08 |
| 08/14/2026 21:37 | 51 | 51.08 |
| 08/14/2026 21:37 | 1 | 51.08 |
| 08/14/2026 21:37 | 5 | 51.08 |
| 08/14/2026 21:37 | 11 | 51.08 |
| 08/14/2026 21:37 | 1 | 51.08 |
| 08/14/2026 21:37 | 1 | 51.08 |
| 08/14/2026 21:37 | 18 | 51.085 |
| 08/14/2026 21:37 | 100 | 51.09 |
| 08/14/2026 21:37 | 100 | 51.09 |
| 08/14/2026 21:37 | 90 | 51.09 |
| 08/14/2026 21:37 | 3 | 51.09 |
| 08/14/2026 21:37 | 100 | 51.09 |
| 08/14/2026 21:37 | 2 | 51.09 |
| 08/14/2026 21:37 | 100 | 51.09 |
| 08/14/2026 21:37 | 3 | 51.09 |
| 08/14/2026 21:37 | 1 | 51.09 |
| 08/14/2026 21:37 | 200 | 51.07 |
| 08/14/2026 21:37 | 100 | 51.08 |
| 08/14/2026 21:37 | 9 | 51.08 |
| 08/14/2026 21:37 | 88 | 51.08 |
| 08/14/2026 21:37 | 10 | 51.08 |
| 08/14/2026 21:37 | 49 | 51.08 |
| 08/14/2026 21:37 | 1 | 51.08 |
| 08/14/2026 21:37 | 53 | 51.08 |
| 08/14/2026 21:37 | 5 | 51.08 |
| 08/14/2026 21:37 | 1 | 51.08 |
| 08/14/2026 21:37 | 1 | 51.07 |
| 08/14/2026 21:36 | 100 | 51.07 |
| 08/14/2026 21:36 | 100 | 51.07 |
| 08/14/2026 21:36 | 100 | 51.07 |
| 08/14/2026 21:36 | 100 | 51.07 |
| 08/14/2026 21:36 | 100 | 51.07 |
| 08/14/2026 21:36 | 1 | 51.06 |
| 08/14/2026 21:36 | 6 | 51.06 |
| 08/14/2026 21:36 | 33 | 51.06 |
| 08/14/2026 21:36 | 1 | 51.06 |
| 08/14/2026 21:36 | 10 | 51.065 |
| 08/14/2026 21:36 | 10 | 51.065 |
| 08/14/2026 21:36 | 10 | 51.065 |
| 08/14/2026 21:36 | 100 | 51.07 |
| 08/14/2026 21:35 | 4 | 51.065 |
| 08/14/2026 21:35 | 100 | 51.07 |
| 08/14/2026 21:35 | 10 | 51.07 |
| 08/14/2026 21:35 | 17 | 51.08 |
| 08/14/2026 21:35 | 2 | 51.08 |
| 08/14/2026 21:35 | 100 | 51.08 |
| 08/14/2026 21:35 | 100 | 51.08 |
| 08/14/2026 21:35 | 100 | 51.07 |
| 08/14/2026 21:35 | 100 | 51.08 |
| 08/14/2026 21:35 | 100 | 51.08 |
| 08/14/2026 21:35 | 100 | 51.08 |
| 08/14/2026 21:35 | 170 | 51.08 |
| 08/14/2026 21:35 | 400 | 51.08 |
| 08/14/2026 21:35 | 87 | 51.08 |
| 08/14/2026 21:35 | 140 | 51.08 |
| 08/14/2026 21:35 | 249 | 51.08 |
| 08/14/2026 21:35 | 51 | 51.08 |
| 08/14/2026 21:35 | 247 | 51.08 |
| 08/14/2026 21:35 | 2 | 51.08 |
| 08/14/2026 21:35 | 51 | 51.08 |
| 08/14/2026 21:35 | 49 | 51.08 |
| 08/14/2026 21:35 | 300 | 51.08 |
| 08/14/2026 21:35 | 2 | 51.08 |
| 08/14/2026 21:35 | 100 | 51.08 |
| 08/14/2026 21:35 | 249 | 51.08 |
| 08/14/2026 21:35 | 51 | 51.08 |
| 08/14/2026 21:35 | 100 | 51.08 |
| 08/14/2026 21:35 | 131 | 51.08 |
| 08/14/2026 21:35 | 100 | 51.08 |
| 08/14/2026 21:35 | 1 | 51.08 |
| 08/14/2026 21:35 | 299 | 51.08 |
| 08/14/2026 21:35 | 1 | 51.08 |
| 08/14/2026 21:35 | 50 | 51.08 |
| 08/14/2026 21:35 | 49 | 51.08 |
| 08/14/2026 21:35 | 51 | 51.08 |
| 08/14/2026 21:35 | 249 | 51.08 |
| 08/14/2026 21:35 | 51 | 51.08 |
| 08/14/2026 21:35 | 49 | 51.08 |
| 08/14/2026 21:35 | 183 | 51.08 |
| 08/14/2026 21:35 | 117 | 51.08 |
| 08/14/2026 21:35 | 265 | 51.08 |
| 08/14/2026 21:35 | 1 | 51.08 |
| 08/14/2026 21:35 | 100 | 51.08 |
| 08/14/2026 21:35 | 132 | 51.08 |
| 08/14/2026 21:35 | 168 | 51.08 |
| 08/14/2026 21:35 | 98 | 51.08 |
| 08/14/2026 21:35 | 7 | 51.10 |
| 08/14/2026 21:35 | 1 | 51.10 |
| 08/14/2026 21:35 | 3 | 51.10 |
| 08/14/2026 21:35 | 43 | 51.10 |
| 08/14/2026 21:35 | 100 | 51.09 |
| 08/14/2026 21:34 | 1 | 51.08 |
| 08/14/2026 21:34 | 1 | 51.09 |
| 08/14/2026 21:34 | 1 | 51.08 |
| 08/14/2026 21:34 | 2 | 51.09 |
| 08/14/2026 21:34 | 4 | 51.09 |
| 08/14/2026 21:34 | 5 | 51.09 |
| 08/14/2026 21:34 | 1 | 51.09 |
| 08/14/2026 21:34 | 100 | 51.09 |
| 08/14/2026 21:34 | 36 | 51.09 |
| 08/14/2026 21:34 | 1 | 51.09 |
| 08/14/2026 21:34 | 1 | 51.08 |
| 08/14/2026 21:34 | 3 | 51.08 |
| 08/14/2026 21:34 | 47 | 51.09 |
| 08/14/2026 21:34 | 16 | 51.09 |
| 08/14/2026 21:34 | 200 | 51.08 |
| 08/14/2026 21:34 | 100 | 51.08 |
| 08/14/2026 21:34 | 43 | 51.08 |
| 08/14/2026 21:34 | 100 | 51.08 |
| 08/14/2026 21:34 | 43 | 51.08 |
| 08/14/2026 21:34 | 7 | 51.07 |
| 08/14/2026 21:34 | 100 | 51.07 |
| 08/14/2026 21:34 | 6 | 51.07 |
| 08/14/2026 21:34 | 1 | 51.07 |
| 08/14/2026 21:34 | 5 | 51.07 |
| 08/14/2026 21:34 | 1 | 51.07 |
| 08/14/2026 21:34 | 6 | 51.07 |
| 08/14/2026 21:34 | 1 | 51.07 |
| 08/14/2026 21:34 | 1 | 51.06 |
| 08/14/2026 21:34 | 1 | 51.05 |
| 08/14/2026 21:33 | 40 | 51.06 |
| 08/14/2026 21:33 | 40 | 51.06 |
| 08/14/2026 21:33 | 1 | 51.06 |
| 08/14/2026 21:33 | 17 | 51.06 |
| 08/14/2026 21:33 | 100 | 51.06 |
| 08/14/2026 21:33 | 30 | 51.07 |
| 08/14/2026 21:33 | 100 | 51.07 |
| 08/14/2026 21:33 | 3 | 51.07 |
| 08/14/2026 21:33 | 10 | 51.07 |
| 08/14/2026 21:33 | 10 | 51.07 |
| 08/14/2026 21:33 | 100 | 51.07 |
| 08/14/2026 21:33 | 10 | 51.07 |
| 08/14/2026 21:33 | 6 | 51.07 |
| 08/14/2026 21:33 | 3 | 51.065 |
| 08/14/2026 21:33 | 94 | 51.06 |
| 08/14/2026 21:33 | 3 | 51.06 |
| 08/14/2026 21:33 | 3 | 51.06 |
| 08/14/2026 21:33 | 9 | 51.06 |
| 08/14/2026 21:33 | 8 | 51.06 |
| 08/14/2026 21:33 | 51 | 51.06 |
| 08/14/2026 21:33 | 49 | 51.06 |
| 08/14/2026 21:33 | 28 | 51.05 |
| 08/14/2026 21:33 | 49 | 51.05 |
| 08/14/2026 21:33 | 9 | 51.05 |
| 08/14/2026 21:33 | 59 | 51.05 |
| 08/14/2026 21:33 | 117 | 51.07 |
| 08/14/2026 21:33 | 10 | 51.07 |
| 08/14/2026 21:33 | 100 | 51.07 |
| 08/14/2026 21:33 | 10 | 51.07 |
| 08/14/2026 21:33 | 43 | 51.07 |
| 08/14/2026 21:33 | 20 | 51.07 |
| 08/14/2026 21:32 | 100 | 51.06 |
| 08/14/2026 21:32 | 2 | 51.06 |
| 08/14/2026 21:32 | 100 | 51.06 |
| 08/14/2026 21:32 | 2 | 51.06 |
| 08/14/2026 21:32 | 5 | 51.05 |
| 08/14/2026 21:32 | 95 | 51.05 |
| 08/14/2026 21:32 | 42 | 51.05 |
| 08/14/2026 21:32 | 43 | 51.05 |
| 08/14/2026 21:32 | 5 | 51.04 |
| 08/14/2026 21:32 | 100 | 51.04 |
| 08/14/2026 21:32 | 188 | 51.035 |
| 08/14/2026 21:32 | 1 | 51.04 |
| 08/14/2026 21:32 | 57 | 51.04 |
| 08/14/2026 21:32 | 42 | 51.04 |
| 08/14/2026 21:32 | 6 | 51.04 |
| 08/14/2026 21:32 | 5 | 51.04 |
| 08/14/2026 21:32 | 1 | 51.04 |
| 08/14/2026 21:32 | 63 | 51.03 |
| 08/14/2026 21:32 | 37 | 51.03 |
| 08/14/2026 21:32 | 30 | 51.03 |
| 08/14/2026 21:32 | 50 | 51.03 |
| 08/14/2026 21:32 | 1 | 51.025 |
| 08/14/2026 21:32 | 108 | 51.03 |
| 08/14/2026 21:32 | 1 | 51.01 |
| 08/14/2026 21:31 | 100 | 51.03 |
| 08/14/2026 21:31 | 100 | 51.03 |
| 08/14/2026 21:31 | 100 | 51.03 |
| 08/14/2026 21:31 | 1 | 51.03 |
| 08/14/2026 21:31 | 28 | 51.04 |
| 08/14/2026 21:31 | 3 | 51.04 |
| 08/14/2026 21:31 | 100 | 51.04 |
| 08/14/2026 21:31 | 1 | 51.03 |
| 08/14/2026 21:31 | 29 | 51.03 |
| 08/14/2026 21:31 | 27 | 51.03 |
| 08/14/2026 21:31 | 56 | 51.03 |
| 08/14/2026 21:31 | 4 | 51.03 |
| 08/14/2026 21:31 | 20 | 51.03 |
| 08/14/2026 21:31 | 43 | 51.03 |
| 08/14/2026 21:31 | 8 | 51.02 |
| 08/14/2026 21:31 | 46 | 51.02 |
| 08/14/2026 21:31 | 100 | 51.02 |
| 08/14/2026 21:31 | 1 | 51.02 |
| 08/14/2026 21:31 | 11 | 51.02 |
| 08/14/2026 21:31 | 100 | 51.00 |
| 08/14/2026 21:31 | 1 | 51.02 |
| 08/14/2026 21:31 | 451 | 51.02 |
| 08/14/2026 21:31 | 1 | 51.02 |
| 08/14/2026 21:31 | 48 | 51.02 |
| 08/14/2026 21:31 | 2 | 51.02 |
| 08/14/2026 21:31 | 23 | 51.02 |
| 08/14/2026 21:31 | 600 | 51.02 |
| 08/14/2026 21:31 | 1 | 51.02 |
| 08/14/2026 21:31 | 60 | 51.02 |
| 08/14/2026 21:31 | 100 | 51.02 |
| 08/14/2026 21:31 | 162 | 51.02 |
| 08/14/2026 21:31 | 138 | 51.02 |
| 08/14/2026 21:31 | 39 | 51.02 |
| 08/14/2026 21:31 | 1 | 51.02 |
| 08/14/2026 21:30 | 60 | 51.02 |
| 08/14/2026 21:30 | 40 | 51.02 |
| 08/14/2026 21:30 | 1 | 51.02 |
| 08/14/2026 21:30 | 59 | 51.02 |
| 08/14/2026 21:30 | 4 | 51.04 |
| 08/14/2026 21:29 | 50 | 51.04 |
| 08/14/2026 21:29 | 25 | 51.04 |
| 08/14/2026 21:29 | 25 | 51.04 |
| 08/14/2026 21:29 | 2 | 51.04 |
| 08/14/2026 21:29 | 98 | 51.04 |
| 08/14/2026 21:29 | 2 | 51.04 |
| 08/14/2026 21:29 | 100 | 51.04 |
| 08/14/2026 21:29 | 100 | 51.04 |
| 08/14/2026 21:29 | 100 | 51.04 |
| 08/14/2026 21:29 | 5 | 51.04 |
| 08/14/2026 21:29 | 68 | 51.04 |
| 08/14/2026 21:29 | 100 | 51.04 |
| 08/14/2026 21:29 | 100 | 51.04 |
| 08/14/2026 21:29 | 5 | 51.04 |
| 08/14/2026 21:29 | 100 | 51.04 |
| 08/14/2026 21:29 | 200 | 51.04 |
| 08/14/2026 21:29 | 95 | 51.04 |
| 08/14/2026 21:29 | 105 | 51.04 |
| 08/14/2026 21:29 | 196 | 51.04 |
| 08/14/2026 21:29 | 104 | 51.04 |
| 08/14/2026 21:29 | 100 | 51.04 |
| 08/14/2026 21:29 | 100 | 51.04 |
| 08/14/2026 21:29 | 12 | 51.04 |
| 08/14/2026 21:29 | 1 | 51.04 |
| 08/14/2026 21:29 | 1 | 51.04 |
| 08/14/2026 21:28 | 1 | 51.04 |
| 08/14/2026 21:28 | 200 | 51.055 |
| 08/14/2026 21:28 | 1 | 51.04 |
| 08/14/2026 21:28 | 1 | 51.04 |
| 08/14/2026 21:28 | 1 | 51.06 |
| 08/14/2026 21:28 | 1 | 51.07 |
| 08/14/2026 21:28 | 100 | 51.07 |
| 08/14/2026 21:28 | 100 | 51.07 |
| 08/14/2026 21:28 | 20 | 51.07 |
| 08/14/2026 21:28 | 1 | 51.07 |
| 08/14/2026 21:28 | 200 | 51.07 |
| 08/14/2026 21:28 | 9 | 51.07 |
| 08/14/2026 21:28 | 16 | 51.07 |
| 08/14/2026 21:28 | 4 | 51.07 |
| 08/14/2026 21:28 | 9 | 51.07 |
| 08/14/2026 21:27 | 10 | 51.05 |
| 08/14/2026 21:27 | 1 | 51.05 |
| 08/14/2026 21:27 | 1 | 51.055 |
| 08/14/2026 21:27 | 1 | 51.055 |
| 08/14/2026 21:27 | 1 | 51.055 |
| 08/14/2026 21:27 | 1 | 51.06 |
| 08/14/2026 21:27 | 27 | 51.06 |
| 08/14/2026 21:27 | 1 | 51.055 |
| 08/14/2026 21:27 | 1 | 51.055 |
| 08/14/2026 21:27 | 1 | 51.06 |
| 08/14/2026 21:27 | 1 | 51.055 |
| 08/14/2026 21:26 | 1 | 51.05 |
| 08/14/2026 21:26 | 4 | 51.05 |
| 08/14/2026 21:26 | 3 | 51.05 |
| 08/14/2026 21:26 | 18 | 51.06 |
| 08/14/2026 21:26 | 3 | 51.06 |
| 08/14/2026 21:26 | 23 | 51.06 |
| 08/14/2026 21:26 | 6 | 51.06 |
| 08/14/2026 21:26 | 60 | 51.06 |
| 08/14/2026 21:26 | 40 | 51.06 |
| 08/14/2026 21:26 | 60 | 51.06 |
| 08/14/2026 21:26 | 2 | 51.08 |
| 08/14/2026 21:26 | 100 | 51.08 |
| 08/14/2026 21:26 | 52 | 51.08 |
| 08/14/2026 21:26 | 100 | 51.08 |
| 08/14/2026 21:26 | 200 | 51.08 |
| 08/14/2026 21:26 | 5 | 51.08 |
| 08/14/2026 21:26 | 1 | 51.08 |
| 08/14/2026 21:26 | 1 | 51.08 |
| 08/14/2026 21:26 | 10 | 51.08 |
| 08/14/2026 21:26 | 100 | 51.08 |
| 08/14/2026 21:26 | 23 | 51.08 |
| 08/14/2026 21:26 | 83 | 51.08 |
| 08/14/2026 21:26 | 1 | 51.08 |
| 08/14/2026 21:26 | 1 | 51.08 |
| 08/14/2026 21:26 | 10 | 51.08 |
| 08/14/2026 21:26 | 1 | 51.095 |
| 08/14/2026 21:26 | 1 | 51.08 |
| 08/14/2026 21:26 | 1 | 51.08 |
| 08/14/2026 21:26 | 1 | 51.08 |
| 08/14/2026 21:26 | 1 | 51.08 |
| 08/14/2026 21:26 | 1 | 51.09 |
| 08/14/2026 21:26 | 1 | 51.08 |
| 08/14/2026 21:25 | 100 | 51.09 |
| 08/14/2026 21:25 | 100 | 51.095 |
| 08/14/2026 21:25 | 100 | 51.09 |
| 08/14/2026 21:25 | 100 | 51.09 |
| 08/14/2026 21:25 | 100 | 51.09 |
| 08/14/2026 21:25 | 100 | 51.09 |
| 08/14/2026 21:25 | 1 | 51.09 |
| 08/14/2026 21:25 | 100 | 51.095 |
| 08/14/2026 21:24 | 100 | 51.11 |
| 08/14/2026 21:24 | 1 | 51.11 |
| 08/14/2026 21:24 | 10 | 51.11 |
| 08/14/2026 21:24 | 100 | 51.11 |
| 08/14/2026 21:24 | 1 | 51.10 |
| 08/14/2026 21:24 | 20 | 51.10 |
| 08/14/2026 21:24 | 100 | 51.10 |
| 08/14/2026 21:24 | 100 | 51.09 |
| 08/14/2026 21:24 | 10 | 51.09 |
| 08/14/2026 21:24 | 43 | 51.09 |
| 08/14/2026 21:24 | 5 | 51.08 |
| 08/14/2026 21:24 | 93 | 51.08 |
| 08/14/2026 21:24 | 7 | 51.08 |
| 08/14/2026 21:24 | 1 | 51.08 |
| 08/14/2026 21:24 | 1 | 51.08 |
| 08/14/2026 21:24 | 1 | 51.08 |
| 08/14/2026 21:24 | 1 | 51.08 |
| 08/14/2026 21:24 | 10 | 51.07 |
| 08/14/2026 21:24 | 19 | 51.08 |
| 08/14/2026 21:24 | 6 | 51.08 |
| 08/14/2026 21:24 | 1 | 51.08 |
| 08/14/2026 21:23 | 1 | 51.08 |
| 08/14/2026 21:23 | 43 | 51.08 |
| 08/14/2026 21:23 | 23 | 51.07 |
| 08/14/2026 21:23 | 1 | 51.07 |
| 08/14/2026 21:23 | 1 | 51.08 |
| 08/14/2026 21:23 | 300 | 51.08 |
| 08/14/2026 21:23 | 5 | 51.08 |
| 08/14/2026 21:23 | 100 | 51.08 |
| 08/14/2026 21:23 | 21 | 51.08 |
| 08/14/2026 21:23 | 1 | 51.08 |
| 08/14/2026 21:23 | 1 | 51.08 |
| 08/14/2026 21:23 | 4 | 51.09 |
| 08/14/2026 21:23 | 57 | 51.09 |
| 08/14/2026 21:23 | 126 | 51.09 |
| 08/14/2026 21:23 | 74 | 51.09 |
| 08/14/2026 21:22 | 82 | 51.09 |
| 08/14/2026 21:22 | 44 | 51.09 |
| 08/14/2026 21:22 | 199 | 51.09 |
| 08/14/2026 21:22 | 1 | 51.09 |
| 08/14/2026 21:22 | 200 | 51.09 |
| 08/14/2026 21:22 | 200 | 51.09 |
| 08/14/2026 21:22 | 100 | 51.09 |
| 08/14/2026 21:22 | 100 | 51.09 |
| 08/14/2026 21:22 | 100 | 51.09 |
| 08/14/2026 21:22 | 200 | 51.09 |
| 08/14/2026 21:22 | 200 | 51.09 |
| 08/14/2026 21:22 | 155 | 51.09 |
| 08/14/2026 21:22 | 2 | 51.09 |
| 08/14/2026 21:22 | 43 | 51.09 |
| 08/14/2026 21:22 | 200 | 51.09 |
| 08/14/2026 21:22 | 200 | 51.09 |
| 08/14/2026 21:22 | 17 | 51.09 |
| 08/14/2026 21:22 | 183 | 51.09 |
| 08/14/2026 21:22 | 17 | 51.09 |
| 08/14/2026 21:22 | 200 | 51.09 |
| 08/14/2026 21:22 | 1 | 51.09 |
| 08/14/2026 21:22 | 1 | 51.09 |
| 08/14/2026 21:22 | 202 | 51.10 |
| 08/14/2026 21:22 | 1 | 51.11 |
| 08/14/2026 21:22 | 90 | 51.11 |
| 08/14/2026 21:22 | 1 | 51.11 |
| 08/14/2026 21:22 | 1 | 51.11 |
| 08/14/2026 21:22 | 6 | 51.11 |
| 08/14/2026 21:22 | 1 | 51.11 |
| 08/14/2026 21:22 | 1 | 51.095 |
| 08/14/2026 21:21 | 90 | 51.11 |
| 08/14/2026 21:21 | 9 | 51.11 |
| 08/14/2026 21:21 | 3 | 51.11 |
| 08/14/2026 21:21 | 19 | 51.11 |
| 08/14/2026 21:21 | 75 | 51.11 |
| 08/14/2026 21:21 | 100 | 51.11 |
| 08/14/2026 21:21 | 100 | 51.11 |
| 08/14/2026 21:21 | 1 | 51.12 |
| 08/14/2026 21:21 | 100 | 51.13 |
| 08/14/2026 21:21 | 20 | 51.13 |
| 08/14/2026 21:21 | 6 | 51.13 |
| 08/14/2026 21:21 | 1 | 51.13 |
| 08/14/2026 21:21 | 100 | 51.12 |
| 08/14/2026 21:21 | 170 | 51.12 |
| 08/14/2026 21:21 | 20 | 51.12 |
| 08/14/2026 21:21 | 10 | 51.12 |
| 08/14/2026 21:20 | 1 | 51.10 |
| 08/14/2026 21:20 | 100 | 51.11 |
| 08/14/2026 21:20 | 100 | 51.11 |
| 08/14/2026 21:20 | 3 | 51.11 |
| 08/14/2026 21:20 | 100 | 51.11 |
| 08/14/2026 21:20 | 1 | 51.11 |
| 08/14/2026 21:20 | 100 | 51.11 |
| 08/14/2026 21:20 | 20 | 51.11 |
| 08/14/2026 21:20 | 200 | 51.10 |
| 08/14/2026 21:20 | 100 | 51.10 |
| 08/14/2026 21:20 | 100 | 51.10 |
| 08/14/2026 21:20 | 100 | 51.10 |
| 08/14/2026 21:20 | 100 | 51.10 |
| 08/14/2026 21:20 | 100 | 51.09 |
| 08/14/2026 21:20 | 13 | 51.09 |
| 08/14/2026 21:20 | 6 | 51.09 |
| 08/14/2026 21:20 | 96 | 51.09 |
| 08/14/2026 21:20 | 100 | 51.09 |
| 08/14/2026 21:20 | 100 | 51.09 |
| 08/14/2026 21:20 | 1 | 51.08 |
| 08/14/2026 21:20 | 7 | 51.085 |
| 08/14/2026 21:20 | 68 | 51.08 |
| 08/14/2026 21:20 | 16 | 51.08 |
| 08/14/2026 21:20 | 84 | 51.08 |
| 08/14/2026 21:20 | 100 | 51.08 |
| 08/14/2026 21:20 | 1 | 51.07 |
| 08/14/2026 21:20 | 15 | 51.07 |
| 08/14/2026 21:20 | 7 | 51.07 |
| 08/14/2026 21:20 | 46 | 51.07 |
| 08/14/2026 21:20 | 15 | 51.07 |
| 08/14/2026 21:20 | 6 | 51.07 |
| 08/14/2026 21:20 | 1 | 51.07 |
| 08/14/2026 21:19 | 59 | 51.09 |
| 08/14/2026 21:19 | 1 | 51.09 |
| 08/14/2026 21:19 | 200 | 51.10 |
| 08/14/2026 21:19 | 12 | 51.10 |
| 08/14/2026 21:19 | 88 | 51.10 |
| 08/14/2026 21:19 | 200 | 51.10 |
| 08/14/2026 21:19 | 176 | 51.10 |
| 08/14/2026 21:19 | 24 | 51.10 |
| 08/14/2026 21:19 | 60 | 51.10 |
| 08/14/2026 21:19 | 3 | 51.10 |
| 08/14/2026 21:19 | 1 | 51.10 |
| 08/14/2026 21:19 | 100 | 51.10 |
| 08/14/2026 21:19 | 200 | 51.10 |
| 08/14/2026 21:19 | 100 | 51.10 |
| 08/14/2026 21:19 | 500 | 51.10 |
| 08/14/2026 21:19 | 100 | 51.10 |
| 08/14/2026 21:19 | 97 | 51.10 |
| 08/14/2026 21:19 | 1 | 51.10 |
| 08/14/2026 21:19 | 1 | 51.10 |
| 08/14/2026 21:19 | 1 | 51.10 |
| 08/14/2026 21:18 | 10 | 51.12 |
| 08/14/2026 21:18 | 10 | 51.12 |
| 08/14/2026 21:18 | 100 | 51.11 |
| 08/14/2026 21:18 | 100 | 51.11 |
| 08/14/2026 21:18 | 100 | 51.11 |
| 08/14/2026 21:18 | 100 | 51.11 |
| 08/14/2026 21:18 | 100 | 51.11 |
| 08/14/2026 21:18 | 100 | 51.10 |
| 08/14/2026 21:18 | 1 | 51.10 |
| 08/14/2026 21:18 | 14 | 51.10 |
| 08/14/2026 21:18 | 19 | 51.10 |
| 08/14/2026 21:18 | 1 | 51.10 |
| 08/14/2026 21:18 | 46 | 51.10 |
| 08/14/2026 21:18 | 54 | 51.10 |
| 08/14/2026 21:17 | 1 | 51.09 |
| 08/14/2026 21:17 | 1 | 51.09 |
| 08/14/2026 21:17 | 100 | 51.09 |
| 08/14/2026 21:17 | 100 | 51.09 |
| 08/14/2026 21:17 | 1 | 51.09 |
| 08/14/2026 21:17 | 107 | 51.09 |
| 08/14/2026 21:17 | 93 | 51.09 |
| 08/14/2026 21:17 | 60 | 51.09 |
| 08/14/2026 21:17 | 305 | 51.09 |
| 08/14/2026 21:17 | 495 | 51.09 |
| 08/14/2026 21:17 | 23 | 51.09 |
| 08/14/2026 21:17 | 10 | 51.09 |
| 08/14/2026 21:17 | 100 | 51.09 |
| 08/14/2026 21:17 | 20 | 51.09 |
| 08/14/2026 21:17 | 100 | 51.08 |
| 08/14/2026 21:17 | 1 | 51.07 |
| 08/14/2026 21:17 | 47 | 51.07 |
| 08/14/2026 21:16 | 1 | 51.08 |
| 08/14/2026 21:16 | 1 | 51.08 |
| 08/14/2026 21:16 | 15 | 51.08 |
| 08/14/2026 21:16 | 100 | 51.09 |
| 08/14/2026 21:16 | 100 | 51.09 |
| 08/14/2026 21:16 | 10 | 51.09 |
| 08/14/2026 21:16 | 23 | 51.09 |
| 08/14/2026 21:16 | 95 | 51.09 |
| 08/14/2026 21:16 | 1 | 51.09 |
| 08/14/2026 21:16 | 1 | 51.09 |
| 08/14/2026 21:15 | 1 | 51.09 |
| 08/14/2026 21:15 | 1 | 51.09 |
| 08/14/2026 21:15 | 1 | 51.09 |
| 08/14/2026 21:15 | 46 | 51.11 |
| 08/14/2026 21:15 | 320 | 51.11 |
| 08/14/2026 21:15 | 200 | 51.11 |
| 08/14/2026 21:15 | 200 | 51.11 |
| 08/14/2026 21:15 | 200 | 51.11 |
| 08/14/2026 21:15 | 200 | 51.11 |
| 08/14/2026 21:15 | 200 | 51.11 |
| 08/14/2026 21:15 | 200 | 51.11 |
| 08/14/2026 21:15 | 200 | 51.11 |
| 08/14/2026 21:15 | 320 | 51.11 |
| 08/14/2026 21:15 | 114 | 51.11 |
| 08/14/2026 21:15 | 200 | 51.11 |
| 08/14/2026 21:15 | 6 | 51.11 |
| 08/14/2026 21:15 | 200 | 51.11 |
| 08/14/2026 21:15 | 5 | 51.11 |
| 08/14/2026 21:15 | 10 | 51.11 |
| 08/14/2026 21:15 | 5 | 51.11 |
| 08/14/2026 21:15 | 100 | 51.11 |
| 08/14/2026 21:15 | 1 | 51.13 |
| 08/14/2026 21:15 | 35 | 51.13 |
| 08/14/2026 21:15 | 65 | 51.13 |
| 08/14/2026 21:15 | 100 | 51.13 |
| 08/14/2026 21:15 | 8 | 51.13 |
| 08/14/2026 21:15 | 7 | 51.13 |
| 08/14/2026 21:15 | 100 | 51.13 |
| 08/14/2026 21:15 | 10 | 51.13 |
| 08/14/2026 21:15 | 10 | 51.13 |
| 08/14/2026 21:15 | 3 | 51.11 |
| 08/14/2026 21:15 | 100 | 51.12 |
| 08/14/2026 21:15 | 1 | 51.12 |
| 08/14/2026 21:15 | 1 | 51.12 |
| 08/14/2026 21:13 | 2 | 51.105 |
| 08/14/2026 21:11 | 94 | 51.12 |
| 08/14/2026 21:11 | 100 | 51.12 |
| 08/14/2026 21:11 | 25 | 51.12 |
| 08/14/2026 21:11 | 1 | 51.12 |
| 08/14/2026 21:11 | 100 | 51.12 |
| 08/14/2026 21:11 | 100 | 51.12 |
| 08/14/2026 21:11 | 4 | 51.12 |
| 08/14/2026 21:11 | 100 | 51.12 |
| 08/14/2026 21:11 | 100 | 51.11 |
| 08/14/2026 21:11 | 100 | 51.11 |
| 08/14/2026 21:11 | 40 | 51.11 |
| 08/14/2026 21:11 | 1 | 51.11 |
| 08/14/2026 21:11 | 1 | 51.11 |
| 08/14/2026 21:11 | 70 | 51.11 |
| 08/14/2026 21:11 | 4 | 51.11 |
| 08/14/2026 21:11 | 1 | 51.11 |
| 08/14/2026 21:11 | 8 | 51.10 |
| 08/14/2026 21:11 | 1 | 51.10 |
| 08/14/2026 21:11 | 37 | 51.10 |
| 08/14/2026 21:11 | 19 | 51.10 |
| 08/14/2026 21:11 | 35 | 51.10 |
| 08/14/2026 21:11 | 100 | 51.10 |
| 08/14/2026 21:11 | 1 | 51.10 |
| 08/14/2026 21:10 | 9 | 51.08 |
| 08/14/2026 21:10 | 2 | 51.08 |
| 08/14/2026 21:10 | 2 | 51.08 |
| 08/14/2026 21:10 | 2 | 51.08 |
| 08/14/2026 21:10 | 49 | 51.08 |
| 08/14/2026 21:10 | 11 | 51.08 |
| 08/14/2026 21:10 | 40 | 51.08 |
| 08/14/2026 21:10 | 5 | 51.09 |
| 08/14/2026 21:10 | 95 | 51.09 |
| 08/14/2026 21:10 | 105 | 51.09 |
| 08/14/2026 21:10 | 100 | 51.09 |
| 08/14/2026 21:10 | 100 | 51.10 |
| 08/14/2026 21:10 | 5 | 51.08 |
| 08/14/2026 21:10 | 25 | 51.09 |
| 08/14/2026 21:10 | 50 | 51.09 |
| 08/14/2026 21:10 | 25 | 51.09 |
| 08/14/2026 21:10 | 5 | 51.09 |
| 08/14/2026 21:10 | 370 | 51.09 |
| 08/14/2026 21:10 | 30 | 51.09 |
| 08/14/2026 21:10 | 1 | 51.09 |
| 08/14/2026 21:10 | 400 | 51.09 |
| 08/14/2026 21:10 | 100 | 51.09 |
| 08/14/2026 21:09 | 2 | 51.11 |
| 08/14/2026 21:09 | 10 | 51.115 |
| 08/14/2026 21:09 | 100 | 51.12 |
| 08/14/2026 21:09 | 100 | 51.12 |
| 08/14/2026 21:09 | 3 | 51.12 |
| 08/14/2026 21:09 | 2 | 51.12 |
| 08/14/2026 21:09 | 20 | 51.12 |
| 08/14/2026 21:09 | 100 | 51.11 |
| 08/14/2026 21:08 | 35 | 51.10 |
| 08/14/2026 21:08 | 4 | 51.105 |
| 08/14/2026 21:08 | 100 | 51.10 |
| 08/14/2026 21:08 | 20 | 51.095 |
| 08/14/2026 21:08 | 7 | 51.10 |
| 08/14/2026 21:08 | 118 | 51.10 |
| 08/14/2026 21:08 | 100 | 51.10 |
| 08/14/2026 21:08 | 100 | 51.10 |
| 08/14/2026 21:08 | 100 | 51.10 |
| 08/14/2026 21:08 | 1 | 51.10 |
| 08/14/2026 21:08 | 4 | 51.10 |
| 08/14/2026 21:08 | 3 | 51.10 |
| 08/14/2026 21:08 | 100 | 51.10 |
| 08/14/2026 21:08 | 50 | 51.085 |
| 08/14/2026 21:08 | 50 | 51.085 |
| 08/14/2026 21:07 | 10 | 51.08 |
| 08/14/2026 21:07 | 60 | 51.08 |
| 08/14/2026 21:07 | 10 | 51.08 |
| 08/14/2026 21:07 | 100 | 51.08 |
| 08/14/2026 21:07 | 97 | 51.08 |
| 08/14/2026 21:07 | 4 | 51.07 |
| 08/14/2026 21:07 | 2 | 51.07 |
| 08/14/2026 21:06 | 5 | 51.07 |
| 08/14/2026 21:05 | 6 | 51.07 |
| 08/14/2026 21:05 | 14 | 51.07 |
| 08/14/2026 21:05 | 10 | 51.07 |
| 08/14/2026 21:05 | 100 | 51.08 |
| 08/14/2026 21:05 | 5 | 51.08 |
| 08/14/2026 21:05 | 5 | 51.08 |
| 08/14/2026 21:05 | 63 | 51.06 |
| 08/14/2026 21:05 | 100 | 51.06 |
| 08/14/2026 21:05 | 7 | 51.06 |
| 08/14/2026 21:05 | 27 | 51.06 |
| 08/14/2026 21:05 | 10 | 51.06 |
| 08/14/2026 21:05 | 1 | 51.06 |
| 08/14/2026 21:05 | 100 | 51.05 |
| 08/14/2026 21:05 | 1 | 51.05 |
| 08/14/2026 21:05 | 300 | 51.05 |
| 08/14/2026 21:05 | 100 | 51.05 |
| 08/14/2026 21:05 | 306 | 51.05 |
| 08/14/2026 21:04 | 600 | 51.05 |
| 08/14/2026 21:04 | 2 | 51.05 |
| 08/14/2026 21:04 | 244 | 51.05 |
| 08/14/2026 21:04 | 5 | 51.05 |
| 08/14/2026 21:04 | 77 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 30 | 51.06 |
| 08/14/2026 21:04 | 70 | 51.06 |
| 08/14/2026 21:04 | 30 | 51.06 |
| 08/14/2026 21:04 | 99 | 51.06 |
| 08/14/2026 21:04 | 1 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 20 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 98 | 51.05 |
| 08/14/2026 21:04 | 10 | 51.06 |
| 08/14/2026 21:04 | 90 | 51.06 |
| 08/14/2026 21:04 | 10 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 20 | 51.06 |
| 08/14/2026 21:04 | 80 | 51.06 |
| 08/14/2026 21:04 | 20 | 51.06 |
| 08/14/2026 21:04 | 2 | 51.05 |
| 08/14/2026 21:04 | 98 | 51.05 |
| 08/14/2026 21:04 | 80 | 51.06 |
| 08/14/2026 21:04 | 2 | 51.05 |
| 08/14/2026 21:04 | 170 | 51.05 |
| 08/14/2026 21:04 | 2 | 51.05 |
| 08/14/2026 21:04 | 28 | 51.05 |
| 08/14/2026 21:04 | 200 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 125 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 2 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.06 |
| 08/14/2026 21:04 | 125 | 51.06 |
| 08/14/2026 21:04 | 300 | 51.06 |
| 08/14/2026 21:04 | 100 | 51.08 |
| 08/14/2026 21:04 | 23 | 51.07 |
| 08/14/2026 21:04 | 100 | 51.085 |
| 08/14/2026 21:04 | 78 | 51.08 |
| 08/14/2026 21:04 | 22 | 51.08 |
| 08/14/2026 21:04 | 100 | 51.08 |
| 08/14/2026 21:04 | 23 | 51.08 |
| 08/14/2026 21:04 | 75 | 51.08 |
| 08/14/2026 21:04 | 63 | 51.08 |
| 08/14/2026 21:04 | 1 | 51.08 |
| 08/14/2026 21:04 | 100 | 51.08 |
| 08/14/2026 21:04 | 1 | 51.08 |
| 08/14/2026 21:04 | 100 | 51.09 |
| 08/14/2026 21:04 | 3 | 51.09 |
| 08/14/2026 21:04 | 100 | 51.09 |
| 08/14/2026 21:04 | 100 | 51.09 |
| 08/14/2026 21:04 | 100 | 51.10 |
| 08/14/2026 21:03 | 30 | 51.10 |
| 08/14/2026 21:03 | 1 | 51.10 |
| 08/14/2026 21:03 | 100 | 51.09 |
| 08/14/2026 21:03 | 86 | 51.09 |
| 08/14/2026 21:03 | 1 | 51.09 |
| 08/14/2026 21:03 | 17 | 51.08 |
| 08/14/2026 21:03 | 1 | 51.08 |
| 08/14/2026 21:03 | 100 | 51.08 |
| 08/14/2026 21:03 | 1 | 51.08 |
| 08/14/2026 21:03 | 8 | 51.07 |
| 08/14/2026 21:03 | 91 | 51.07 |
| 08/14/2026 21:03 | 9 | 51.07 |
| 08/14/2026 21:03 | 84 | 51.07 |
| 08/14/2026 21:03 | 3 | 51.07 |
| 08/14/2026 21:03 | 100 | 51.07 |
| 08/14/2026 21:03 | 1 | 51.07 |
| 08/14/2026 21:03 | 100 | 51.07 |
| 08/14/2026 21:03 | 12 | 51.07 |
| 08/14/2026 21:03 | 99 | 51.06 |
| 08/14/2026 21:03 | 1 | 51.06 |
| 08/14/2026 21:03 | 1 | 51.06 |
| 08/14/2026 21:03 | 1 | 51.06 |
| 08/14/2026 21:03 | 100 | 51.05 |
| 08/14/2026 21:03 | 50 | 51.05 |
| 08/14/2026 21:03 | 50 | 51.05 |
| 08/14/2026 21:02 | 100 | 51.05 |
| 08/14/2026 21:02 | 50 | 51.05 |
| 08/14/2026 21:02 | 50 | 51.05 |
| 08/14/2026 21:02 | 50 | 51.055 |
| 08/14/2026 21:02 | 100 | 51.055 |
| 08/14/2026 21:01 | 1 | 51.06 |
| 08/14/2026 21:01 | 200 | 51.06 |
| 08/14/2026 21:01 | 58 | 51.06 |
| 08/14/2026 21:01 | 42 | 51.06 |
| 08/14/2026 21:01 | 100 | 51.06 |
| 08/14/2026 21:01 | 58 | 51.06 |
| 08/14/2026 21:01 | 1 | 51.06 |
| 08/14/2026 21:01 | 41 | 51.06 |
| 08/14/2026 21:01 | 1 | 51.06 |
| 08/14/2026 21:01 | 6 | 51.06 |
| 08/14/2026 21:01 | 31 | 51.05 |
| 08/14/2026 21:01 | 16 | 51.05 |
| 08/14/2026 21:01 | 84 | 51.05 |
| 08/14/2026 21:01 | 100 | 51.05 |
| 08/14/2026 21:01 | 10 | 51.05 |
| 08/14/2026 21:01 | 1 | 51.05 |
| 08/14/2026 21:01 | 1 | 51.04 |
| 08/14/2026 21:01 | 2 | 51.04 |
| 08/14/2026 21:01 | 15 | 51.02 |
| 08/14/2026 21:01 | 8 | 51.02 |
| 08/14/2026 21:01 | 5 | 51.02 |
| 08/14/2026 21:01 | 1 | 51.02 |
| 08/14/2026 21:01 | 10 | 51.02 |
| 08/14/2026 21:00 | 2 | 51.04 |
| 08/14/2026 21:00 | 1 | 51.045 |
| 08/14/2026 21:00 | 83 | 51.05 |
| 08/14/2026 21:00 | 2 | 51.05 |
| 08/14/2026 21:00 | 1 | 51.05 |
| 08/14/2026 21:00 | 2 | 51.05 |
| 08/14/2026 21:00 | 1 | 51.05 |
| 08/14/2026 21:00 | 2 | 51.05 |
| 08/14/2026 21:00 | 2 | 51.05 |
| 08/14/2026 21:00 | 2 | 51.05 |
| 08/14/2026 21:00 | 2 | 51.05 |
| 08/14/2026 21:00 | 3 | 51.05 |
| 08/14/2026 20:59 | 2 | 51.05 |
| 08/14/2026 20:59 | 100 | 51.05 |
| 08/14/2026 20:59 | 1 | 51.05 |
| 08/14/2026 20:59 | 1 | 51.05 |
| 08/14/2026 20:59 | 10 | 51.05 |
| 08/14/2026 20:59 | 100 | 51.05 |
| 08/14/2026 20:59 | 88 | 51.05 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 5 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 5 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 5 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 5 | 51.04 |
| 08/14/2026 20:59 | 10 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 10 | 51.04 |
| 08/14/2026 20:59 | 10 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.03 |
| 08/14/2026 20:59 | 2 | 51.03 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 1 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 2 | 51.04 |
| 08/14/2026 20:59 | 5 | 51.04 |
| 08/14/2026 20:59 | 5 | 51.04 |
| 08/14/2026 20:59 | 5 | 51.04 |
| 08/14/2026 20:59 | 57 | 51.04 |
| 08/14/2026 20:59 | 5 | 51.04 |
| 08/14/2026 20:58 | 5 | 51.03 |
| 08/14/2026 20:58 | 25 | 51.03 |
| 08/14/2026 20:58 | 10 | 51.04 |
| 08/14/2026 20:58 | 6 | 51.04 |
| 08/14/2026 20:58 | 4 | 51.04 |
| 08/14/2026 20:58 | 10 | 51.04 |
| 08/14/2026 20:56 | 10 | 51.03 |
| 08/14/2026 20:56 | 100 | 51.03 |
| 08/14/2026 20:56 | 1 | 51.02 |
| 08/14/2026 20:56 | 78 | 51.02 |
| 08/14/2026 20:56 | 32 | 51.02 |
| 08/14/2026 20:56 | 68 | 51.02 |
| 08/14/2026 20:56 | 100 | 51.02 |
| 08/14/2026 20:56 | 100 | 51.02 |
| 08/14/2026 20:56 | 1 | 51.02 |
| 08/14/2026 20:56 | 100 | 51.01 |
| 08/14/2026 20:56 | 10 | 51.01 |
| 08/14/2026 20:56 | 10 | 51.01 |
| 08/14/2026 20:56 | 1 | 51.01 |
| 08/14/2026 20:53 | 1 | 51.01 |
| 08/14/2026 20:53 | 1 | 51.00 |
| 08/14/2026 20:53 | 2 | 51.00 |
| 08/14/2026 20:53 | 25 | 50.99 |
| 08/14/2026 20:53 | 104 | 50.99 |
| 08/14/2026 20:53 | 96 | 50.99 |
| 08/14/2026 20:53 | 100 | 50.99 |
| 08/14/2026 20:53 | 100 | 51.00 |
| 08/14/2026 20:53 | 472 | 51.00 |
| 08/14/2026 20:53 | 228 | 51.00 |
| 08/14/2026 20:53 | 100 | 51.01 |
| 08/14/2026 20:53 | 100 | 51.01 |
| 08/14/2026 20:53 | 43 | 51.01 |
| 08/14/2026 20:53 | 30 | 51.01 |
| 08/14/2026 20:53 | 1 | 51.01 |
| 08/14/2026 20:53 | 36 | 51.035 |
| 08/14/2026 20:53 | 10 | 51.03 |
| 08/14/2026 20:53 | 10 | 51.03 |
| 08/14/2026 20:53 | 219 | 51.02 |
| 08/14/2026 20:53 | 10 | 51.02 |
| 08/14/2026 20:53 | 10 | 51.02 |
| 08/14/2026 20:53 | 20 | 51.01 |
| 08/14/2026 20:53 | 400 | 51.01 |
| 08/14/2026 20:53 | 100 | 51.01 |
| 08/14/2026 20:53 | 10 | 51.01 |
| 08/14/2026 20:53 | 10 | 51.01 |
| 08/14/2026 20:53 | 100 | 51.00 |
| 08/14/2026 20:53 | 20 | 51.00 |
| 08/14/2026 20:53 | 100 | 50.99 |
| 08/14/2026 20:53 | 100 | 50.99 |
| 08/14/2026 20:53 | 20 | 50.99 |
| 08/14/2026 20:53 | 52 | 50.99 |
| 08/14/2026 20:53 | 1 | 50.99 |
| 08/14/2026 20:53 | 100 | 50.98 |
| 08/14/2026 20:53 | 1 | 50.98 |
| 08/14/2026 20:53 | 4 | 50.98 |
| 08/14/2026 20:53 | 200 | 50.98 |
| 08/14/2026 20:53 | 1 | 50.98 |
| 08/14/2026 20:53 | 100 | 50.97 |
| 08/14/2026 20:53 | 57 | 50.97 |
| 08/14/2026 20:53 | 1 | 50.97 |
| 08/14/2026 20:53 | 100 | 50.95 |
| 08/14/2026 20:53 | 16 | 50.95 |
| 08/14/2026 20:53 | 13 | 50.955 |
| 08/14/2026 20:53 | 20 | 50.955 |
| 08/14/2026 20:52 | 20 | 50.955 |
| 08/14/2026 20:52 | 25 | 50.955 |
| 08/14/2026 20:52 | 100 | 50.96 |
| 08/14/2026 20:52 | 10 | 50.96 |
| 08/14/2026 20:52 | 51 | 50.96 |
| 08/14/2026 20:52 | 1 | 50.97 |
| 08/14/2026 20:52 | 100 | 50.97 |
| 08/14/2026 20:52 | 10 | 50.97 |
| 08/14/2026 20:52 | 65 | 50.97 |
| 08/14/2026 20:52 | 35 | 50.97 |
| 08/14/2026 20:52 | 5 | 50.97 |
| 08/14/2026 20:52 | 100 | 50.98 |
| 08/14/2026 20:52 | 95 | 50.98 |
| 08/14/2026 20:52 | 5 | 50.98 |
| 08/14/2026 20:52 | 200 | 50.98 |
| 08/14/2026 20:52 | 10 | 50.98 |
| 08/14/2026 20:52 | 5 | 50.98 |
| 08/14/2026 20:52 | 813 | 50.98 |
| 08/14/2026 20:52 | 87 | 50.98 |
| 08/14/2026 20:52 | 10 | 50.98 |
| 08/14/2026 20:52 | 100 | 50.98 |
| 08/14/2026 20:52 | 3 | 50.98 |
| 08/14/2026 20:51 | 100 | 50.99 |
| 08/14/2026 20:51 | 100 | 50.99 |
| 08/14/2026 20:51 | 10 | 50.99 |
| 08/14/2026 20:51 | 100 | 50.985 |
| 08/14/2026 20:51 | 100 | 50.985 |
| 08/14/2026 20:50 | 3 | 50.98 |
| 08/14/2026 20:50 | 1 | 50.98 |
| 08/14/2026 20:50 | 5 | 50.98 |
| 08/14/2026 20:50 | 10 | 50.985 |
| 08/14/2026 20:50 | 10 | 50.985 |
| 08/14/2026 20:50 | 10 | 50.985 |
| 08/14/2026 20:50 | 10 | 50.985 |
| 08/14/2026 20:50 | 10 | 50.985 |
| 08/14/2026 20:50 | 6 | 50.985 |
| 08/14/2026 20:50 | 9 | 50.985 |
| 08/14/2026 20:50 | 4 | 50.985 |
| 08/14/2026 20:50 | 6 | 50.985 |
| 08/14/2026 20:50 | 6 | 50.985 |
| 08/14/2026 20:49 | 10 | 50.985 |
| 08/14/2026 20:49 | 23 | 50.985 |
| 08/14/2026 20:49 | 100 | 50.985 |
| 08/14/2026 20:49 | 100 | 50.99 |
| 08/14/2026 20:49 | 100 | 50.98 |
| 08/14/2026 20:49 | 100 | 50.99 |
| 08/14/2026 20:48 | 100 | 50.99 |
| 08/14/2026 20:48 | 95 | 50.99 |
| 08/14/2026 20:48 | 5 | 50.99 |
| 08/14/2026 20:48 | 10 | 50.99 |
| 08/14/2026 20:48 | 50 | 50.99 |
| 08/14/2026 20:48 | 50 | 50.99 |
| 08/14/2026 20:47 | 10 | 50.99 |
| 08/14/2026 20:47 | 26 | 51.00 |
| 08/14/2026 20:47 | 99 | 51.00 |
| 08/14/2026 20:47 | 1 | 51.00 |
| 08/14/2026 20:47 | 57 | 51.00 |
| 08/14/2026 20:47 | 100 | 51.00 |
| 08/14/2026 20:47 | 88 | 51.00 |
| 08/14/2026 20:47 | 100 | 51.00 |
| 08/14/2026 20:47 | 1 | 50.99 |
| 08/14/2026 20:47 | 5 | 50.99 |
| 08/14/2026 20:47 | 49 | 50.99 |
| 08/14/2026 20:46 | 10 | 50.98 |
| 08/14/2026 20:46 | 10 | 50.98 |
| 08/14/2026 20:46 | 8 | 50.98 |
| 08/14/2026 20:46 | 10 | 50.98 |
| 08/14/2026 20:46 | 8 | 50.98 |
| 08/14/2026 20:46 | 4 | 50.98 |
| 08/14/2026 20:45 | 100 | 50.98 |
| 08/14/2026 20:45 | 90 | 50.98 |
| 08/14/2026 20:45 | 10 | 50.98 |
| 08/14/2026 20:44 | 100 | 50.98 |
| 08/14/2026 20:44 | 63 | 50.98 |
| 08/14/2026 20:44 | 100 | 50.98 |
| 08/14/2026 20:44 | 2 | 50.99 |
| 08/14/2026 20:44 | 4 | 50.98 |
| 08/14/2026 20:44 | 10 | 50.975 |
| 08/14/2026 20:44 | 49 | 50.975 |
| 08/14/2026 20:44 | 50 | 50.975 |
| 08/14/2026 20:44 | 34 | 50.975 |
| 08/14/2026 20:44 | 10 | 50.975 |
| 08/14/2026 20:44 | 10 | 50.975 |
| 08/14/2026 20:43 | 1 | 50.975 |
| 08/14/2026 20:43 | 1 | 50.975 |
| 08/14/2026 20:43 | 1 | 50.975 |
| 08/14/2026 20:42 | 14 | 50.975 |
| 08/14/2026 20:42 | 100 | 50.975 |
| 08/14/2026 20:42 | 90 | 50.975 |
| 08/14/2026 20:42 | 10 | 50.975 |
| 08/14/2026 20:41 | 3 | 50.97 |
| 08/14/2026 20:41 | 2 | 50.97 |
| 08/14/2026 20:41 | 1 | 50.97 |
| 08/14/2026 20:41 | 6 | 50.97 |
| 08/14/2026 20:41 | 100 | 50.97 |
| 08/14/2026 20:40 | 78 | 50.99 |
| 08/14/2026 20:40 | 10 | 50.99 |
| 08/14/2026 20:40 | 12 | 50.99 |
| 08/14/2026 20:40 | 100 | 50.98 |
| 08/14/2026 20:40 | 12 | 50.97 |
| 08/14/2026 20:40 | 100 | 50.97 |
| 08/14/2026 20:40 | 40 | 50.97 |
| 08/14/2026 20:40 | 60 | 50.97 |
| 08/14/2026 20:40 | 40 | 50.97 |
| 08/14/2026 20:40 | 30 | 50.97 |
| 08/14/2026 20:40 | 10 | 50.97 |
| 08/14/2026 20:40 | 10 | 50.97 |
| 08/14/2026 20:40 | 10 | 50.97 |
| 08/14/2026 20:40 | 250 | 50.97 |
| 08/14/2026 20:40 | 100 | 50.98 |
| 08/14/2026 20:40 | 1 | 50.98 |
| 08/14/2026 20:40 | 300 | 50.98 |
| 08/14/2026 20:40 | 5 | 50.98 |
| 08/14/2026 20:40 | 200 | 50.98 |
| 08/14/2026 20:40 | 37 | 50.98 |
| 08/14/2026 20:40 | 63 | 50.98 |
| 08/14/2026 20:40 | 37 | 50.98 |
| 08/14/2026 20:40 | 11 | 50.98 |
| 08/14/2026 20:40 | 35 | 51.00 |
| 08/14/2026 20:40 | 50 | 51.00 |
| 08/14/2026 20:40 | 15 | 51.00 |
| 08/14/2026 20:40 | 24 | 51.00 |
| 08/14/2026 20:39 | 85 | 51.00 |
| 08/14/2026 20:39 | 15 | 51.00 |
| 08/14/2026 20:39 | 4 | 50.99 |
| 08/14/2026 20:39 | 40 | 50.99 |
| 08/14/2026 20:39 | 100 | 51.00 |
| 08/14/2026 20:39 | 20 | 50.995 |
| 08/14/2026 20:39 | 20 | 50.995 |
| 08/14/2026 20:39 | 40 | 50.995 |
| 08/14/2026 20:39 | 10 | 50.995 |
| 08/14/2026 20:39 | 10 | 50.995 |
| 08/14/2026 20:39 | 32 | 50.995 |
| 08/14/2026 20:39 | 6 | 50.995 |
| 08/14/2026 20:39 | 10 | 50.995 |
| 08/14/2026 20:39 | 28 | 50.995 |
| 08/14/2026 20:39 | 13 | 50.995 |
| 08/14/2026 20:39 | 11 | 50.995 |
| 08/14/2026 20:39 | 50 | 50.995 |
| 08/14/2026 20:39 | 12 | 50.995 |
| 08/14/2026 20:39 | 6 | 50.995 |
| 08/14/2026 20:39 | 27 | 50.995 |
| 08/14/2026 20:39 | 10 | 50.995 |
| 08/14/2026 20:39 | 1 | 51.00 |
| 08/14/2026 20:39 | 44 | 51.00 |
| 08/14/2026 20:38 | 1 | 51.00 |
| 08/14/2026 20:38 | 9 | 51.00 |
| 08/14/2026 20:38 | 90 | 51.00 |
| 08/14/2026 20:38 | 19 | 51.00 |
| 08/14/2026 20:38 | 100 | 51.00 |
| 08/14/2026 20:38 | 10 | 51.00 |
| 08/14/2026 20:38 | 100 | 51.00 |
| 08/14/2026 20:38 | 49 | 51.00 |
| 08/14/2026 20:38 | 2 | 51.00 |
| 08/14/2026 20:37 | 1 | 51.00 |
| 08/14/2026 20:36 | 48 | 51.00 |
| 08/14/2026 20:36 | 17 | 51.00 |
| 08/14/2026 20:36 | 11 | 51.01 |
| 08/14/2026 20:36 | 1 | 51.01 |
| 08/14/2026 20:36 | 20 | 51.02 |
| 08/14/2026 20:36 | 50 | 51.02 |
| 08/14/2026 20:36 | 50 | 51.02 |
| 08/14/2026 20:36 | 10 | 51.03 |
| 08/14/2026 20:36 | 17 | 51.03 |
| 08/14/2026 20:36 | 30 | 51.03 |
| 08/14/2026 20:36 | 13 | 51.03 |
| 08/14/2026 20:36 | 10 | 51.04 |
| 08/14/2026 20:36 | 100 | 51.04 |
| 08/14/2026 20:36 | 40 | 51.04 |
| 08/14/2026 20:36 | 5 | 51.04 |
| 08/14/2026 20:36 | 1 | 51.05 |
| 08/14/2026 20:36 | 9 | 51.05 |
| 08/14/2026 20:36 | 1 | 51.05 |
| 08/14/2026 20:36 | 99 | 51.05 |
| 08/14/2026 20:36 | 1 | 51.05 |
| 08/14/2026 20:36 | 20 | 51.06 |
| 08/14/2026 20:36 | 3 | 51.06 |
| 08/14/2026 20:36 | 20 | 51.06 |
| 08/14/2026 20:36 | 10 | 51.06 |
| 08/14/2026 20:36 | 31 | 51.06 |
| 08/14/2026 20:36 | 32 | 51.06 |
| 08/14/2026 20:35 | 1 | 51.06 |
| 08/14/2026 20:35 | 1 | 51.08 |
| 08/14/2026 20:35 | 1 | 51.08 |
| 08/14/2026 20:34 | 2 | 51.07 |
| 08/14/2026 20:34 | 19 | 51.07 |
| 08/14/2026 20:34 | 81 | 51.07 |
| 08/14/2026 20:34 | 100 | 51.07 |
| 08/14/2026 20:34 | 1 | 51.07 |
| 08/14/2026 20:34 | 1 | 51.07 |
| 08/14/2026 20:34 | 10 | 51.07 |
| 08/14/2026 20:34 | 100 | 51.07 |
| 08/14/2026 20:34 | 100 | 51.07 |
| 08/14/2026 20:32 | 1 | 51.07 |
| 08/14/2026 20:32 | 1 | 51.08 |
| 08/14/2026 20:32 | 2 | 51.08 |
| 08/14/2026 20:32 | 100 | 51.08 |
| 08/14/2026 20:32 | 100 | 51.08 |
| 08/14/2026 20:32 | 5 | 51.08 |
| 08/14/2026 20:32 | 67 | 51.08 |
| 08/14/2026 20:32 | 13 | 51.08 |
| 08/14/2026 20:32 | 100 | 51.08 |
| 08/14/2026 20:32 | 12 | 51.08 |
| 08/14/2026 20:32 | 10 | 51.08 |
| 08/14/2026 20:32 | 10 | 51.10 |
| 08/14/2026 20:32 | 29 | 51.11 |
| 08/14/2026 20:32 | 10 | 51.11 |
| 08/14/2026 20:32 | 1 | 51.11 |
| 08/14/2026 20:32 | 100 | 51.11 |
| 08/14/2026 20:30 | 30 | 51.10 |
| 08/14/2026 20:30 | 14 | 51.10 |
| 08/14/2026 20:30 | 16 | 51.10 |
| 08/14/2026 20:30 | 100 | 51.10 |
| 08/14/2026 20:30 | 78 | 51.10 |
| 08/14/2026 20:30 | 100 | 51.10 |
| 08/14/2026 20:30 | 1 | 51.10 |
| 08/14/2026 20:30 | 1 | 51.10 |
| 08/14/2026 20:30 | 54 | 51.10 |
| 08/14/2026 20:30 | 46 | 51.10 |
| 08/14/2026 20:30 | 54 | 51.09 |
| 08/14/2026 20:30 | 1 | 51.085 |
| 08/14/2026 20:29 | 1 | 51.085 |
| 08/14/2026 20:29 | 10 | 51.08 |
| 08/14/2026 20:29 | 100 | 51.08 |
| 08/14/2026 20:29 | 1 | 51.08 |
| 08/14/2026 20:29 | 4 | 51.08 |
| 08/14/2026 20:29 | 1 | 51.09 |
| 08/14/2026 20:29 | 16 | 51.09 |
| 08/14/2026 20:29 | 10 | 51.09 |
| 08/14/2026 20:29 | 2 | 51.09 |
| 08/14/2026 20:29 | 10 | 51.09 |
| 08/14/2026 20:29 | 19 | 51.09 |
| 08/14/2026 20:29 | 159 | 51.095 |
| 08/14/2026 20:29 | 141 | 51.095 |
| 08/14/2026 20:29 | 12 | 51.09 |
| 08/14/2026 20:29 | 10 | 51.09 |
| 08/14/2026 20:29 | 31 | 51.09 |
| 08/14/2026 20:29 | 100 | 51.09 |
| 08/14/2026 20:29 | 100 | 51.09 |
| 08/14/2026 20:29 | 100 | 51.09 |
| 08/14/2026 20:29 | 98 | 51.09 |
| 08/14/2026 20:29 | 2 | 51.09 |
| 08/14/2026 20:29 | 1 | 51.10 |
| 08/14/2026 20:29 | 10 | 51.11 |
| 08/14/2026 20:29 | 14 | 51.11 |
| 08/14/2026 20:29 | 10 | 51.11 |
| 08/14/2026 20:29 | 10 | 51.11 |
| 08/14/2026 20:29 | 1 | 51.12 |
| 08/14/2026 20:29 | 2 | 51.11 |
| 08/14/2026 20:28 | 10 | 51.11 |
| 08/14/2026 20:28 | 20 | 51.11 |
| 08/14/2026 20:28 | 61 | 51.11 |
| 08/14/2026 20:28 | 10 | 51.11 |
| 08/14/2026 20:28 | 50 | 51.10 |
| 08/14/2026 20:28 | 100 | 51.10 |
| 08/14/2026 20:28 | 50 | 51.10 |
| 08/14/2026 20:28 | 100 | 51.105 |
| 08/14/2026 20:28 | 9 | 51.12 |
| 08/14/2026 20:28 | 61 | 51.12 |
| 08/14/2026 20:28 | 61 | 51.12 |
| 08/14/2026 20:28 | 1 | 51.12 |
| 08/14/2026 20:28 | 1 | 51.12 |
| 08/14/2026 20:28 | 100 | 51.11 |
| 08/14/2026 20:28 | 10 | 51.11 |
| 08/14/2026 20:28 | 10 | 51.11 |
| 08/14/2026 20:28 | 29 | 51.09 |
| 08/14/2026 20:28 | 71 | 51.09 |
| 08/14/2026 20:28 | 100 | 51.09 |
| 08/14/2026 20:28 | 20 | 51.09 |
| 08/14/2026 20:28 | 100 | 51.09 |
| 08/14/2026 20:28 | 2000 | 51.09 |
| 08/14/2026 20:28 | 1 | 51.09 |
| 08/14/2026 20:28 | 9 | 51.09 |
| 08/14/2026 20:28 | 9 | 51.08 |
| 08/14/2026 20:28 | 61 | 51.08 |
| 08/14/2026 20:28 | 10 | 51.07 |
| 08/14/2026 20:28 | 1 | 51.07 |
| 08/14/2026 20:28 | 82 | 51.075 |
| 08/14/2026 20:27 | 1 | 51.09 |
| 08/14/2026 20:27 | 1 | 51.075 |
| 08/14/2026 20:27 | 1 | 51.07 |
| 08/14/2026 20:27 | 1 | 51.07 |
| 08/14/2026 20:27 | 1 | 51.07 |
| 08/14/2026 20:27 | 100 | 51.085 |
| 08/14/2026 20:27 | 100 | 51.09 |
| 08/14/2026 20:27 | 100 | 51.09 |
| 08/14/2026 20:27 | 10 | 51.08 |
| 08/14/2026 20:27 | 1 | 51.08 |
| 08/14/2026 20:27 | 100 | 51.08 |
| 08/14/2026 20:27 | 8 | 51.07 |
| 08/14/2026 20:27 | 987 | 51.07 |
| 08/14/2026 20:27 | 1013 | 51.07 |
| 08/14/2026 20:27 | 1 | 51.07 |
| 08/14/2026 20:27 | 36 | 51.07 |
| 08/14/2026 20:27 | 64 | 51.07 |
| 08/14/2026 20:27 | 1 | 51.07 |
| 08/14/2026 20:27 | 55 | 51.07 |
| 08/14/2026 20:26 | 1 | 51.06 |
| 08/14/2026 20:26 | 1 | 51.05 |
| 08/14/2026 20:26 | 1 | 51.07 |
| 08/14/2026 20:26 | 5 | 51.055 |
| 08/14/2026 20:26 | 24 | 51.06 |
| 08/14/2026 20:26 | 1 | 51.07 |
| 08/14/2026 20:26 | 1 | 51.06 |
| 08/14/2026 20:26 | 43 | 51.07 |
| 08/14/2026 20:26 | 9 | 51.07 |
| 08/14/2026 20:25 | 1 | 51.05 |
| 08/14/2026 20:25 | 11 | 51.07 |
| 08/14/2026 20:25 | 3 | 51.05 |
| 08/14/2026 20:25 | 5 | 51.05 |
| 08/14/2026 20:25 | 5 | 51.06 |
| 08/14/2026 20:25 | 2 | 51.06 |
| 08/14/2026 20:25 | 100 | 51.06 |
| 08/14/2026 20:25 | 200 | 51.06 |
| 08/14/2026 20:25 | 6 | 51.06 |
| 08/14/2026 20:25 | 100 | 51.06 |
| 08/14/2026 20:25 | 7 | 51.07 |
| 08/14/2026 20:25 | 10 | 51.075 |
| 08/14/2026 20:25 | 10 | 51.07 |
| 08/14/2026 20:25 | 5 | 51.07 |
| 08/14/2026 20:25 | 10 | 51.08 |
| 08/14/2026 20:25 | 19 | 51.08 |
| 08/14/2026 20:25 | 100 | 51.09 |
| 08/14/2026 20:25 | 1 | 51.09 |
| 08/14/2026 20:25 | 10 | 51.09 |
| 08/14/2026 20:25 | 100 | 51.09 |
| 08/14/2026 20:25 | 10 | 51.09 |
| 08/14/2026 20:25 | 53 | 51.07 |
| 08/14/2026 20:25 | 1 | 51.07 |
| 08/14/2026 20:24 | 1 | 51.06 |
| 08/14/2026 20:24 | 7 | 51.06 |
| 08/14/2026 20:24 | 1 | 51.06 |
| 08/14/2026 20:24 | 1 | 51.05 |
| 08/14/2026 20:24 | 1 | 51.05 |
| 08/14/2026 20:24 | 46 | 51.05 |
| 08/14/2026 20:23 | 1 | 51.07 |
| 08/14/2026 20:23 | 10 | 51.07 |
| 08/14/2026 20:23 | 28 | 51.07 |
| 08/14/2026 20:23 | 10 | 51.08 |
| 08/14/2026 20:23 | 25 | 51.08 |
| 08/14/2026 20:23 | 11 | 51.08 |
| 08/14/2026 20:23 | 100 | 51.08 |
| 08/14/2026 20:23 | 100 | 51.08 |
| 08/14/2026 20:23 | 1 | 51.08 |
| 08/14/2026 20:23 | 1 | 51.08 |
| 08/14/2026 20:23 | 2 | 51.065 |
| 08/14/2026 20:22 | 55 | 51.07 |
| 08/14/2026 20:22 | 30 | 51.07 |
| 08/14/2026 20:22 | 1 | 51.07 |
| 08/14/2026 20:22 | 96 | 51.07 |
| 08/14/2026 20:22 | 10 | 51.07 |
| 08/14/2026 20:22 | 60 | 51.06 |
| 08/14/2026 20:22 | 90 | 51.07 |
| 08/14/2026 20:22 | 10 | 51.07 |
| 08/14/2026 20:22 | 1 | 51.06 |
| 08/14/2026 20:21 | 50 | 51.06 |
| 08/14/2026 20:21 | 50 | 51.06 |
| 08/14/2026 20:21 | 75 | 51.06 |
| 08/14/2026 20:21 | 25 | 51.06 |
| 08/14/2026 20:21 | 75 | 51.06 |
| 08/14/2026 20:21 | 25 | 51.06 |
| 08/14/2026 20:21 | 1 | 51.05 |
| 08/14/2026 20:21 | 100 | 51.06 |
| 08/14/2026 20:21 | 98 | 51.06 |
| 08/14/2026 20:21 | 1 | 51.06 |
| 08/14/2026 20:21 | 1 | 51.06 |
| 08/14/2026 20:21 | 8 | 51.05 |
| 08/14/2026 20:21 | 3 | 51.05 |
| 08/14/2026 20:21 | 7 | 51.05 |
| 08/14/2026 20:21 | 47 | 51.05 |
| 08/14/2026 20:21 | 1 | 51.05 |
| 08/14/2026 20:21 | 40 | 51.05 |
| 08/14/2026 20:20 | 93 | 51.03 |
| 08/14/2026 20:20 | 28 | 51.035 |
| 08/14/2026 20:20 | 72 | 51.035 |
| 08/14/2026 20:20 | 43 | 51.03 |
| 08/14/2026 20:20 | 1 | 51.03 |
| 08/14/2026 20:20 | 99 | 51.03 |
| 08/14/2026 20:20 | 100 | 51.02 |
| 08/14/2026 20:20 | 1 | 51.02 |
| 08/14/2026 20:20 | 10 | 51.02 |
| 08/14/2026 20:20 | 1 | 51.03 |
| 08/14/2026 20:20 | 1 | 51.03 |
| 08/14/2026 20:20 | 100 | 51.03 |
| 08/14/2026 20:20 | 1 | 51.03 |
| 08/14/2026 20:20 | 1 | 51.03 |
| 08/14/2026 20:20 | 99 | 51.03 |
| 08/14/2026 20:19 | 62 | 51.02 |
| 08/14/2026 20:19 | 5 | 51.02 |
| 08/14/2026 20:19 | 33 | 51.02 |
| 08/14/2026 20:19 | 1 | 51.01 |
| 08/14/2026 20:19 | 47 | 51.015 |
| 08/14/2026 20:19 | 1 | 51.00 |
| 08/14/2026 20:18 | 1 | 51.02 |
| 08/14/2026 20:18 | 31 | 51.00 |
| 08/14/2026 20:18 | 10 | 51.00 |
| 08/14/2026 20:18 | 5 | 51.00 |
| 08/14/2026 20:18 | 1 | 51.01 |
| 08/14/2026 20:18 | 3 | 51.01 |
| 08/14/2026 20:18 | 34 | 51.01 |
| 08/14/2026 20:18 | 95 | 51.02 |
| 08/14/2026 20:18 | 4 | 51.02 |
| 08/14/2026 20:18 | 1 | 51.02 |
| 08/14/2026 20:18 | 1 | 51.02 |
| 08/14/2026 20:18 | 1 | 51.01 |
| 08/14/2026 20:17 | 1 | 51.00 |
| 08/14/2026 20:17 | 50 | 51.00 |
| 08/14/2026 20:17 | 50 | 51.00 |
| 08/14/2026 20:17 | 1 | 51.005 |
| 08/14/2026 20:17 | 10 | 51.00 |
| 08/14/2026 20:17 | 1 | 51.00 |
| 08/14/2026 20:17 | 1 | 51.00 |
| 08/14/2026 20:17 | 1 | 51.01 |
| 08/14/2026 20:17 | 99 | 51.005 |
| 08/14/2026 20:17 | 1 | 51.005 |
| 08/14/2026 20:17 | 8 | 51.01 |
| 08/14/2026 20:17 | 7 | 51.01 |
| 08/14/2026 20:17 | 83 | 51.01 |
| 08/14/2026 20:17 | 10 | 51.01 |
| 08/14/2026 20:17 | 10 | 51.01 |
| 08/14/2026 20:17 | 17 | 51.01 |
| 08/14/2026 20:17 | 100 | 51.015 |
| 08/14/2026 20:17 | 1 | 51.02 |
| 08/14/2026 20:17 | 98 | 51.02 |
| 08/14/2026 20:17 | 9 | 51.02 |
| 08/14/2026 20:17 | 19 | 51.02 |
| 08/14/2026 20:17 | 46 | 51.02 |
| 08/14/2026 20:17 | 22 | 51.02 |
| 08/14/2026 20:17 | 65 | 51.02 |
| 08/14/2026 20:17 | 1 | 51.03 |
| 08/14/2026 20:17 | 1 | 51.03 |
| 08/14/2026 20:17 | 6 | 51.03 |
| 08/14/2026 20:17 | 100 | 51.02 |
| 08/14/2026 20:17 | 10 | 51.02 |
| 08/14/2026 20:16 | 16 | 51.015 |
| 08/14/2026 20:16 | 1 | 51.01 |
| 08/14/2026 20:16 | 1 | 51.01 |
| 08/14/2026 20:16 | 4 | 51.00 |
| 08/14/2026 20:15 | 2 | 51.00 |
| 08/14/2026 20:15 | 4 | 51.00 |
| 08/14/2026 20:14 | 2 | 51.00 |
| 08/14/2026 20:14 | 2 | 51.01 |
| 08/14/2026 20:14 | 1 | 51.02 |
| 08/14/2026 20:14 | 1 | 51.02 |
| 08/14/2026 20:14 | 34 | 51.02 |
| 08/14/2026 20:14 | 79 | 51.01 |
| 08/14/2026 20:14 | 1 | 51.01 |
| 08/14/2026 20:14 | 100 | 51.00 |
| 08/14/2026 20:14 | 30 | 51.00 |
| 08/14/2026 20:14 | 100 | 51.00 |
| 08/14/2026 20:14 | 1 | 50.99 |
| 08/14/2026 20:14 | 10 | 50.99 |
| 08/14/2026 20:13 | 85 | 50.985 |
| 08/14/2026 20:13 | 1 | 50.98 |
| 08/14/2026 20:13 | 1 | 50.98 |
| 08/14/2026 20:13 | 146 | 50.98 |
| 08/14/2026 20:13 | 20 | 50.975 |
| 08/14/2026 20:13 | 53 | 50.96 |
| 08/14/2026 20:13 | 10 | 50.96 |
| 08/14/2026 20:13 | 10 | 50.96 |
| 08/14/2026 20:13 | 10 | 50.96 |
| 08/14/2026 20:13 | 88 | 50.96 |
| 08/14/2026 20:13 | 88 | 50.96 |
| 08/14/2026 20:13 | 12 | 50.96 |
| 08/14/2026 20:13 | 3 | 50.96 |
| 08/14/2026 20:13 | 1 | 50.96 |
| 08/14/2026 20:13 | 1 | 50.96 |
| 08/14/2026 20:13 | 100 | 50.96 |
| 08/14/2026 20:13 | 1 | 50.96 |
| 08/14/2026 20:13 | 1 | 50.96 |
| 08/14/2026 20:13 | 100 | 50.96 |
| 08/14/2026 20:13 | 52 | 50.96 |
| 08/14/2026 20:13 | 10 | 50.97 |
| 08/14/2026 20:13 | 54 | 50.98 |
| 08/14/2026 20:13 | 1 | 50.98 |
| 08/14/2026 20:13 | 1 | 50.98 |
| 08/14/2026 20:13 | 33 | 50.98 |
| 08/14/2026 20:13 | 6 | 50.97 |
| 08/14/2026 20:13 | 3 | 50.97 |
| 08/14/2026 20:13 | 89 | 50.97 |
| 08/14/2026 20:13 | 6 | 50.97 |
| 08/14/2026 20:13 | 5 | 50.97 |
| 08/14/2026 20:12 | 100 | 50.97 |
| 08/14/2026 20:12 | 99 | 50.97 |
| 08/14/2026 20:12 | 1 | 50.97 |
| 08/14/2026 20:12 | 48 | 50.96 |
| 08/14/2026 20:12 | 2 | 50.97 |
| 08/14/2026 20:12 | 100 | 50.97 |
| 08/14/2026 20:12 | 100 | 50.97 |
| 08/14/2026 20:11 | 1 | 50.97 |
| 08/14/2026 20:11 | 1 | 50.98 |
| 08/14/2026 20:11 | 56 | 50.97 |
| 08/14/2026 20:11 | 1 | 50.97 |
| 08/14/2026 20:10 | 8 | 50.97 |
| 08/14/2026 20:10 | 10 | 50.96 |
| 08/14/2026 20:10 | 5 | 50.96 |
| 08/14/2026 20:10 | 100 | 50.975 |
| 08/14/2026 20:10 | 100 | 50.975 |
| 08/14/2026 20:10 | 10 | 50.975 |
| 08/14/2026 20:10 | 100 | 50.975 |
| 08/14/2026 20:10 | 11 | 50.975 |
| 08/14/2026 20:09 | 1 | 50.98 |
| 08/14/2026 20:09 | 3 | 50.98 |
| 08/14/2026 20:09 | 1 | 50.98 |
| 08/14/2026 20:09 | 72 | 50.98 |
| 08/14/2026 20:09 | 100 | 50.98 |
| 08/14/2026 20:09 | 5 | 50.98 |
| 08/14/2026 20:09 | 46 | 50.98 |
| 08/14/2026 20:09 | 1 | 50.98 |
| 08/14/2026 20:09 | 9 | 50.98 |
| 08/14/2026 20:09 | 40 | 50.97 |
| 08/14/2026 20:09 | 3 | 50.97 |
| 08/14/2026 20:09 | 78 | 50.97 |
| 08/14/2026 20:09 | 25 | 50.97 |
| 08/14/2026 20:09 | 53 | 50.97 |
| 08/14/2026 20:09 | 56 | 50.97 |
| 08/14/2026 20:09 | 45 | 50.97 |
| 08/14/2026 20:09 | 11 | 50.97 |
| 08/14/2026 20:09 | 55 | 50.97 |
| 08/14/2026 20:09 | 10 | 50.97 |
| 08/14/2026 20:09 | 2 | 50.97 |
| 08/14/2026 20:09 | 100 | 50.97 |
| 08/14/2026 20:09 | 25 | 50.97 |
| 08/14/2026 20:09 | 100 | 50.97 |
| 08/14/2026 20:09 | 13 | 50.97 |
| 08/14/2026 20:09 | 100 | 50.97 |
| 08/14/2026 20:09 | 99 | 50.97 |
| 08/14/2026 20:09 | 100 | 50.97 |
| 08/14/2026 20:09 | 1 | 50.97 |
| 08/14/2026 20:09 | 100 | 50.97 |
| 08/14/2026 20:09 | 6 | 50.97 |
| 08/14/2026 20:09 | 100 | 50.97 |
| 08/14/2026 20:09 | 1 | 50.97 |
| 08/14/2026 20:09 | 3 | 50.97 |
| 08/14/2026 20:09 | 1 | 50.97 |
| 08/14/2026 20:09 | 2 | 50.97 |
| 08/14/2026 20:09 | 100 | 50.97 |
| 08/14/2026 20:09 | 200 | 50.97 |
| 08/14/2026 20:09 | 1 | 50.97 |
| 08/14/2026 20:09 | 100 | 50.97 |
| 08/14/2026 20:09 | 99 | 50.975 |
| 08/14/2026 20:08 | 1 | 50.975 |
| 08/14/2026 20:08 | 100 | 50.975 |
| 08/14/2026 20:08 | 20 | 50.97 |
| 08/14/2026 20:08 | 100 | 50.97 |
| 08/14/2026 20:08 | 1 | 50.97 |
| 08/14/2026 20:08 | 45 | 50.96 |
| 08/14/2026 20:08 | 1 | 50.96 |
| 08/14/2026 20:08 | 58 | 50.96 |
| 08/14/2026 20:08 | 1 | 50.95 |
| 08/14/2026 20:08 | 1 | 50.95 |
| 08/14/2026 20:08 | 1 | 50.96 |
| 08/14/2026 20:08 | 45 | 50.955 |
| 08/14/2026 20:07 | 1 | 50.96 |
| 08/14/2026 20:07 | 1 | 50.95 |
| 08/14/2026 20:07 | 1 | 50.96 |
| 08/14/2026 20:07 | 1 | 50.95 |
| 08/14/2026 20:07 | 100 | 50.955 |
| 08/14/2026 20:07 | 1 | 50.955 |
| 08/14/2026 20:07 | 99 | 50.955 |
| 08/14/2026 20:07 | 1 | 50.955 |
| 08/14/2026 20:07 | 10 | 50.96 |
| 08/14/2026 20:07 | 3 | 50.96 |
| 08/14/2026 20:07 | 1 | 50.96 |
| 08/14/2026 20:07 | 5 | 50.96 |
| 08/14/2026 20:07 | 10 | 50.96 |
| 08/14/2026 20:07 | 3 | 50.96 |
| 08/14/2026 20:07 | 93 | 50.965 |
| 08/14/2026 20:07 | 10 | 50.965 |
| 08/14/2026 20:07 | 5 | 50.97 |
| 08/14/2026 20:07 | 1 | 50.96 |
| 08/14/2026 20:07 | 1 | 50.955 |
| 08/14/2026 20:07 | 4 | 50.96 |
| 08/14/2026 20:07 | 19 | 50.96 |
| 08/14/2026 20:07 | 1 | 50.96 |
| 08/14/2026 20:07 | 1 | 50.97 |
| 08/14/2026 20:07 | 1 | 50.96 |
| 08/14/2026 20:06 | 1 | 50.97 |
| 08/14/2026 20:06 | 1 | 50.96 |
| 08/14/2026 20:06 | 1 | 50.97 |
| 08/14/2026 20:06 | 18 | 50.96 |
| 08/14/2026 20:06 | 1 | 50.96 |
| 08/14/2026 20:06 | 1 | 50.97 |
| 08/14/2026 20:06 | 1 | 50.955 |
| 08/14/2026 20:05 | 1 | 50.955 |
| 08/14/2026 20:05 | 1 | 50.955 |
| 08/14/2026 20:05 | 1 | 50.97 |
| 08/14/2026 20:05 | 1 | 50.955 |
| 08/14/2026 20:04 | 1 | 50.955 |
| 08/14/2026 20:04 | 1 | 50.95 |
| 08/14/2026 20:04 | 1 | 50.95 |
| 08/14/2026 20:04 | 13 | 50.95 |
| 08/14/2026 20:04 | 1 | 50.95 |
| 08/14/2026 20:04 | 2 | 50.95 |
| 08/14/2026 20:04 | 26 | 50.95 |
| 08/14/2026 20:04 | 36 | 50.95 |
| 08/14/2026 20:04 | 29 | 50.95 |
| 08/14/2026 20:04 | 99 | 50.96 |
| 08/14/2026 20:04 | 1 | 50.96 |
| 08/14/2026 20:04 | 8 | 50.95 |
| 08/14/2026 20:04 | 50 | 50.95 |
| 08/14/2026 20:04 | 42 | 50.95 |
| 08/14/2026 20:04 | 100 | 50.95 |
| 08/14/2026 20:04 | 3 | 50.95 |
| 08/14/2026 20:04 | 10 | 50.95 |
| 08/14/2026 20:04 | 36 | 50.95 |
| 08/14/2026 20:04 | 80 | 50.95 |
| 08/14/2026 20:04 | 60 | 50.95 |
| 08/14/2026 20:04 | 1 | 50.95 |
| 08/14/2026 20:04 | 1 | 50.965 |
| 08/14/2026 20:04 | 99 | 50.965 |
| 08/14/2026 20:04 | 12 | 50.96 |
| 08/14/2026 20:04 | 99 | 50.96 |
| 08/14/2026 20:04 | 101 | 50.97 |
| 08/14/2026 20:04 | 1 | 50.98 |
| 08/14/2026 20:04 | 1 | 50.98 |
| 08/14/2026 20:04 | 100 | 50.97 |
| 08/14/2026 20:04 | 1 | 50.97 |
| 08/14/2026 20:04 | 15 | 50.97 |
| 08/14/2026 20:04 | 64 | 50.97 |
| 08/14/2026 20:04 | 1 | 50.97 |
| 08/14/2026 20:04 | 1 | 50.96 |
| 08/14/2026 20:03 | 1 | 50.96 |
| 08/14/2026 20:03 | 1 | 50.97 |
| 08/14/2026 20:03 | 1 | 50.955 |
| 08/14/2026 20:03 | 40 | 50.96 |
| 08/14/2026 20:03 | 1 | 50.95 |
| 08/14/2026 20:03 | 29 | 50.97 |
| 08/14/2026 20:03 | 1 | 50.97 |
| 08/14/2026 20:03 | 1 | 50.97 |
| 08/14/2026 20:03 | 100 | 50.97 |
| 08/14/2026 20:03 | 47 | 50.96 |
| 08/14/2026 20:03 | 55 | 50.96 |
| 08/14/2026 20:03 | 70 | 50.96 |
| 08/14/2026 20:03 | 1 | 50.94 |
| 08/14/2026 20:02 | 41 | 50.96 |
| 08/14/2026 20:02 | 59 | 50.96 |
| 08/14/2026 20:02 | 1 | 50.94 |
| 08/14/2026 20:02 | 66 | 50.96 |
| 08/14/2026 20:02 | 1 | 50.96 |
| 08/14/2026 20:02 | 33 | 50.96 |
| 08/14/2026 20:02 | 100 | 50.95 |
| 08/14/2026 20:02 | 100 | 50.95 |
| 08/14/2026 20:02 | 100 | 50.96 |
| 08/14/2026 20:02 | 10 | 50.945 |
| 08/14/2026 20:02 | 13 | 50.96 |
| 08/14/2026 20:02 | 54 | 50.96 |
| 08/14/2026 20:02 | 46 | 50.95 |
| 08/14/2026 20:02 | 90 | 50.96 |
| 08/14/2026 20:02 | 10 | 50.95 |
| 08/14/2026 20:01 | 10 | 50.95 |
| 08/14/2026 20:01 | 90 | 50.95 |
| 08/14/2026 20:01 | 10 | 50.95 |
| 08/14/2026 20:01 | 100 | 50.94 |
| 08/14/2026 20:01 | 19 | 50.93 |
| 08/14/2026 20:01 | 18 | 50.93 |
| 08/14/2026 20:01 | 1 | 50.93 |
| 08/14/2026 20:01 | 1 | 50.93 |
| 08/14/2026 20:01 | 50 | 50.93 |
| 08/14/2026 20:01 | 100 | 50.92 |
| 08/14/2026 20:01 | 1 | 50.93 |
| 08/14/2026 20:01 | 6 | 50.93 |
| 08/14/2026 20:01 | 31 | 50.93 |
| 08/14/2026 20:01 | 12 | 50.93 |
| 08/14/2026 20:01 | 6 | 50.93 |
| 08/14/2026 20:01 | 30 | 50.93 |
| 08/14/2026 20:01 | 22 | 50.93 |
| 08/14/2026 20:01 | 100 | 50.93 |
| 08/14/2026 20:01 | 14 | 50.93 |
| 08/14/2026 20:01 | 10 | 50.91 |
| 08/14/2026 20:01 | 1 | 50.91 |
| 08/14/2026 20:01 | 200 | 50.91 |
| 08/14/2026 20:01 | 14 | 50.91 |
| 08/14/2026 20:01 | 100 | 50.91 |
| 08/14/2026 20:01 | 125 | 50.92 |
| 08/14/2026 20:01 | 300 | 50.93 |
| 08/14/2026 20:01 | 100 | 50.91 |
| 08/14/2026 20:01 | 100 | 50.91 |
| 08/14/2026 20:01 | 10 | 50.91 |
| 08/14/2026 20:01 | 4 | 50.91 |
| 08/14/2026 20:01 | 42 | 50.91 |
| 08/14/2026 20:01 | 100 | 50.91 |
| 08/14/2026 20:01 | 5 | 50.91 |
| 08/14/2026 20:01 | 100 | 50.91 |
| 08/14/2026 20:01 | 300 | 50.92 |
| 08/14/2026 20:01 | 100 | 50.92 |
| 08/14/2026 20:01 | 125 | 50.92 |
| 08/14/2026 20:01 | 32 | 50.93 |
| 08/14/2026 20:01 | 100 | 50.935 |
| 08/14/2026 20:01 | 98 | 50.935 |
| 08/14/2026 20:01 | 1 | 50.935 |
| 08/14/2026 20:00 | 1 | 50.935 |
| 08/14/2026 20:00 | 100 | 50.95 |
| 08/14/2026 20:00 | 10 | 50.935 |
| 08/14/2026 20:00 | 1 | 50.95 |
| 08/14/2026 20:00 | 1 | 50.935 |
| 08/14/2026 20:00 | 1 | 50.935 |
| 08/14/2026 20:00 | 1 | 50.95 |
| 08/14/2026 20:00 | 1 | 50.935 |
| 08/14/2026 20:00 | 10 | 50.935 |
| 08/14/2026 20:00 | 1 | 50.93 |
| 08/14/2026 20:00 | 100 | 50.94 |
| 08/14/2026 20:00 | 100 | 50.945 |
| 08/14/2026 20:00 | 10 | 50.945 |
| 08/14/2026 20:00 | 1 | 50.94 |
| 08/14/2026 20:00 | 100 | 50.945 |
| 08/14/2026 20:00 | 6 | 50.95 |
| 08/14/2026 20:00 | 294 | 50.95 |
| 08/14/2026 20:00 | 11 | 50.95 |
| 08/14/2026 20:00 | 200 | 50.95 |
| 08/14/2026 20:00 | 5 | 50.95 |
| 08/14/2026 20:00 | 100 | 50.95 |
| 08/14/2026 20:00 | 12 | 50.96 |
| 08/14/2026 20:00 | 55 | 50.96 |
| 08/14/2026 20:00 | 6 | 50.96 |
| 08/14/2026 20:00 | 84 | 50.97 |
| 08/14/2026 20:00 | 10 | 50.97 |
| 08/14/2026 20:00 | 100 | 50.96 |
| 08/14/2026 20:00 | 100 | 50.965 |
| 08/14/2026 20:00 | 1 | 50.96 |
| 08/14/2026 20:00 | 10 | 50.95 |
| 08/14/2026 20:00 | 6 | 50.945 |
| 08/14/2026 20:00 | 20 | 50.94 |
| 08/14/2026 20:00 | 18 | 50.94 |
| 08/14/2026 19:59 | 14 | 50.94 |
| 08/14/2026 19:59 | 1 | 50.94 |
| 08/14/2026 19:59 | 18 | 50.95 |
| 08/14/2026 19:59 | 18 | 50.95 |
| 08/14/2026 19:59 | 1 | 50.95 |
| 08/14/2026 19:59 | 1 | 50.94 |
| 08/14/2026 19:59 | 1 | 50.95 |
| 08/14/2026 19:59 | 1 | 50.94 |
| 08/14/2026 19:59 | 1 | 50.94 |
| 08/14/2026 19:59 | 1 | 50.94 |
| 08/14/2026 19:59 | 100 | 50.94 |
| 08/14/2026 19:59 | 3 | 50.94 |
| 08/14/2026 19:59 | 7 | 50.94 |
| 08/14/2026 19:59 | 10 | 50.93 |
| 08/14/2026 19:59 | 12 | 50.93 |
| 08/14/2026 19:59 | 1 | 50.93 |
| 08/14/2026 19:59 | 1 | 50.92 |
| 08/14/2026 19:58 | 100 | 50.92 |
| 08/14/2026 19:58 | 6 | 50.92 |
| 08/14/2026 19:58 | 1 | 50.91 |
| 08/14/2026 19:58 | 1 | 50.92 |
| 08/14/2026 19:58 | 1 | 50.91 |
| 08/14/2026 19:58 | 1 | 50.91 |
| 08/14/2026 19:58 | 1 | 50.92 |
| 08/14/2026 19:58 | 1 | 50.91 |
| 08/14/2026 19:58 | 1 | 50.90 |
| 08/14/2026 19:58 | 1 | 50.92 |
| 08/14/2026 19:58 | 1 | 50.90 |
| 08/14/2026 19:58 | 10 | 50.91 |
| 08/14/2026 19:58 | 18 | 50.91 |
| 08/14/2026 19:58 | 1 | 50.92 |
| 08/14/2026 19:58 | 15 | 50.91 |
| 08/14/2026 19:58 | 99 | 50.91 |
| 08/14/2026 19:58 | 1 | 50.91 |
| 08/14/2026 19:58 | 242 | 50.91 |
| 08/14/2026 19:58 | 100 | 50.91 |
| 08/14/2026 19:58 | 20 | 50.91 |
| 08/14/2026 19:58 | 54 | 50.91 |
| 08/14/2026 19:58 | 100 | 50.91 |
| 08/14/2026 19:58 | 20 | 50.91 |
| 08/14/2026 19:58 | 100 | 50.91 |
| 08/14/2026 19:58 | 10 | 50.91 |
| 08/14/2026 19:58 | 9 | 50.91 |
| 08/14/2026 19:57 | 14 | 50.90 |
| 08/14/2026 19:57 | 48 | 50.90 |
| 08/14/2026 19:57 | 1 | 50.91 |
| 08/14/2026 19:57 | 1 | 50.90 |
| 08/14/2026 19:57 | 1 | 50.895 |
| 08/14/2026 19:57 | 4 | 50.90 |
| 08/14/2026 19:57 | 1 | 50.90 |
| 08/14/2026 19:57 | 1 | 50.90 |
| 08/14/2026 19:57 | 1 | 50.90 |
| 08/14/2026 19:57 | 99 | 50.90 |
| 08/14/2026 19:57 | 1 | 50.90 |
| 08/14/2026 19:57 | 1 | 50.895 |
| 08/14/2026 19:56 | 1 | 50.89 |
| 08/14/2026 19:56 | 78 | 50.90 |
| 08/14/2026 19:56 | 22 | 50.90 |
| 08/14/2026 19:56 | 1 | 50.885 |
| 08/14/2026 19:56 | 1 | 50.885 |
| 08/14/2026 19:56 | 1 | 50.885 |
| 08/14/2026 19:56 | 1 | 50.885 |
| 08/14/2026 19:56 | 2 | 50.88 |
| 08/14/2026 19:56 | 1 | 50.885 |
| 08/14/2026 19:56 | 9 | 50.885 |
| 08/14/2026 19:56 | 12 | 50.89 |
| 08/14/2026 19:56 | 1 | 50.89 |
| 08/14/2026 19:55 | 61 | 50.89 |
| 08/14/2026 19:55 | 100 | 50.89 |
| 08/14/2026 19:55 | 7 | 50.89 |
| 08/14/2026 19:55 | 1 | 50.89 |
| 08/14/2026 19:55 | 1 | 50.88 |
| 08/14/2026 19:55 | 1 | 50.89 |
| 08/14/2026 19:55 | 1 | 50.88 |
| 08/14/2026 19:55 | 89 | 50.88 |
| 08/14/2026 19:55 | 11 | 50.88 |
| 08/14/2026 19:55 | 1 | 50.88 |
| 08/14/2026 19:55 | 1 | 50.89 |
| 08/14/2026 19:55 | 1 | 50.88 |
| 08/14/2026 19:54 | 1 | 50.89 |
| 08/14/2026 19:54 | 100 | 50.88 |
| 08/14/2026 19:54 | 100 | 50.88 |
| 08/14/2026 19:54 | 60 | 50.88 |
| 08/14/2026 19:54 | 1 | 50.88 |
| 08/14/2026 19:54 | 1 | 50.88 |
| 08/14/2026 19:54 | 100 | 50.88 |
| 08/14/2026 19:54 | 100 | 50.88 |
| 08/14/2026 19:54 | 70 | 50.88 |
| 08/14/2026 19:54 | 1 | 50.87 |
| 08/14/2026 19:54 | 1 | 50.88 |
| 08/14/2026 19:54 | 1 | 50.87 |
| 08/14/2026 19:54 | 1 | 50.88 |
| 08/14/2026 19:54 | 125 | 50.87 |
| 08/14/2026 19:54 | 5 | 50.87 |
| 08/14/2026 19:54 | 3 | 50.87 |
| 08/14/2026 19:54 | 1 | 50.87 |
| 08/14/2026 19:54 | 200 | 50.87 |
| 08/14/2026 19:54 | 1 | 50.88 |
| 08/14/2026 19:52 | 100 | 50.86 |
| 08/14/2026 19:52 | 11 | 50.86 |
| 08/14/2026 19:52 | 1 | 50.86 |
| 08/14/2026 19:52 | 1 | 50.86 |
| 08/14/2026 19:52 | 2 | 50.865 |
| 08/14/2026 19:52 | 2 | 50.865 |
| 08/14/2026 19:52 | 2 | 50.865 |
| 08/14/2026 19:52 | 2 | 50.865 |
| 08/14/2026 19:52 | 44 | 50.87 |
| 08/14/2026 19:52 | 2 | 50.87 |
| 08/14/2026 19:52 | 54 | 50.87 |
| 08/14/2026 19:52 | 27 | 50.88 |
| 08/14/2026 19:52 | 1 | 50.87 |
| 08/14/2026 19:52 | 89 | 50.87 |
| 08/14/2026 19:52 | 11 | 50.87 |
| 08/14/2026 19:52 | 100 | 50.86 |
| 08/14/2026 19:50 | 10 | 50.85 |
| 08/14/2026 19:50 | 13 | 50.86 |
| 08/14/2026 19:50 | 100 | 50.86 |
| 08/14/2026 19:50 | 100 | 50.86 |
| 08/14/2026 19:50 | 5 | 50.86 |
| 08/14/2026 19:50 | 100 | 50.86 |
| 08/14/2026 19:50 | 6 | 50.87 |
| 08/14/2026 19:50 | 5 | 50.87 |
| 08/14/2026 19:50 | 39 | 50.87 |
| 08/14/2026 19:50 | 10 | 50.875 |
| 08/14/2026 19:50 | 1 | 50.88 |
| 08/14/2026 19:50 | 1 | 50.89 |
| 08/14/2026 19:50 | 1 | 50.88 |
| 08/14/2026 19:50 | 99 | 50.88 |
| 08/14/2026 19:50 | 1 | 50.88 |
| 08/14/2026 19:50 | 72 | 50.88 |
| 08/14/2026 19:50 | 100 | 50.88 |
| 08/14/2026 19:50 | 57 | 50.88 |
| 08/14/2026 19:50 | 200 | 50.88 |
| 08/14/2026 19:50 | 1 | 50.88 |
| 08/14/2026 19:50 | 63 | 50.88 |
| 08/14/2026 19:50 | 10 | 50.87 |
| 08/14/2026 19:48 | 37 | 50.88 |
| 08/14/2026 19:48 | 57 | 50.84 |
| 08/14/2026 19:48 | 10 | 50.85 |
| 08/14/2026 19:48 | 10 | 50.865 |
| 08/14/2026 19:48 | 12 | 50.865 |
| 08/14/2026 19:48 | 11 | 50.865 |
| 08/14/2026 19:46 | 1 | 50.85 |
| 08/14/2026 19:46 | 1 | 50.85 |
| 08/14/2026 19:46 | 1 | 50.85 |
| 08/14/2026 19:46 | 1 | 50.85 |
| 08/14/2026 19:46 | 1 | 50.85 |
| 08/14/2026 19:46 | 1 | 50.85 |
| 08/14/2026 19:45 | 1 | 50.85 |
| 08/14/2026 19:45 | 1 | 50.85 |
| 08/14/2026 19:45 | 1 | 50.85 |
| 08/14/2026 19:45 | 1 | 50.85 |
| 08/14/2026 19:45 | 87 | 50.85 |
| 08/14/2026 19:45 | 213 | 50.85 |
| 08/14/2026 19:45 | 38 | 50.85 |
| 08/14/2026 19:45 | 349 | 50.85 |
| 08/14/2026 19:45 | 10 | 50.85 |
| 08/14/2026 19:45 | 1 | 50.86 |
| 08/14/2026 19:45 | 99 | 50.86 |
| 08/14/2026 19:45 | 75 | 50.88 |
| 08/14/2026 19:45 | 25 | 50.88 |
| 08/14/2026 19:44 | 75 | 50.88 |
| 08/14/2026 19:44 | 25 | 50.88 |
| 08/14/2026 19:44 | 8 | 50.88 |
| 08/14/2026 19:44 | 50 | 50.88 |
| 08/14/2026 19:44 | 50 | 50.88 |
| 08/14/2026 19:43 | 10 | 50.85 |
| 08/14/2026 19:43 | 37 | 50.87 |
| 08/14/2026 19:43 | 1 | 50.87 |
| 08/14/2026 19:43 | 50 | 50.87 |
| 08/14/2026 19:41 | 12 | 50.87 |
| 08/14/2026 19:40 | 74 | 50.865 |
| 08/14/2026 19:40 | 1 | 50.87 |
| 08/14/2026 19:40 | 10 | 50.855 |
| 08/14/2026 19:40 | 20 | 50.855 |
| 08/14/2026 19:40 | 20 | 50.855 |
| 08/14/2026 19:40 | 10 | 50.855 |
| 08/14/2026 19:40 | 10 | 50.85 |
| 08/14/2026 19:40 | 6 | 50.85 |
| 08/14/2026 19:40 | 10 | 50.85 |
| 08/14/2026 19:40 | 6 | 50.85 |
| 08/14/2026 19:40 | 2 | 50.85 |
| 08/14/2026 19:40 | 1 | 50.86 |
| 08/14/2026 19:40 | 200 | 50.86 |
| 08/14/2026 19:40 | 82 | 50.86 |
| 08/14/2026 19:40 | 18 | 50.86 |
| 08/14/2026 19:40 | 16 | 50.86 |
| 08/14/2026 19:40 | 1 | 50.86 |
| 08/14/2026 19:40 | 10 | 50.86 |
| 08/14/2026 19:39 | 100 | 50.88 |
| 08/14/2026 19:39 | 8 | 50.875 |
| 08/14/2026 19:39 | 1 | 50.87 |
| 08/14/2026 19:38 | 7 | 50.87 |
| 08/14/2026 19:38 | 15 | 50.875 |
| 08/14/2026 19:38 | 5 | 50.87 |
| 08/14/2026 19:38 | 23 | 50.87 |
| 08/14/2026 19:38 | 1 | 50.87 |
| 08/14/2026 19:38 | 1 | 50.89 |
| 08/14/2026 19:38 | 100 | 50.88 |
| 08/14/2026 19:38 | 89 | 50.88 |
| 08/14/2026 19:37 | 10 | 50.87 |
| 08/14/2026 19:37 | 22 | 50.87 |
| 08/14/2026 19:37 | 1 | 50.88 |
| 08/14/2026 19:37 | 10 | 50.88 |
| 08/14/2026 19:37 | 54 | 50.87 |
| 08/14/2026 19:37 | 4 | 50.87 |
| 08/14/2026 19:37 | 1 | 50.87 |
| 08/14/2026 19:36 | 100 | 50.86 |
| 08/14/2026 19:36 | 44 | 50.86 |
| 08/14/2026 19:36 | 100 | 50.86 |
| 08/14/2026 19:36 | 6 | 50.86 |
| 08/14/2026 19:36 | 60 | 50.86 |
| 08/14/2026 19:36 | 12 | 50.86 |
| 08/14/2026 19:36 | 88 | 50.86 |
| 08/14/2026 19:36 | 1 | 50.86 |
| 08/14/2026 19:36 | 1 | 50.86 |
| 08/14/2026 19:36 | 10 | 50.845 |
| 08/14/2026 19:36 | 50 | 50.85 |
| 08/14/2026 19:36 | 1 | 50.84 |
| 08/14/2026 19:34 | 1 | 50.84 |
| 08/14/2026 19:32 | 10 | 50.85 |
| 08/14/2026 19:32 | 5 | 50.85 |
| 08/14/2026 19:32 | 4 | 50.85 |
| 08/14/2026 19:32 | 4 | 50.85 |
| 08/14/2026 19:32 | 100 | 50.85 |
| 08/14/2026 19:32 | 10 | 50.86 |
| 08/14/2026 19:32 | 1 | 50.86 |
| 08/14/2026 19:32 | 1 | 50.86 |
| 08/14/2026 19:32 | 6 | 50.86 |
| 08/14/2026 19:32 | 94 | 50.86 |
| 08/14/2026 19:32 | 53 | 50.87 |
| 08/14/2026 19:32 | 11 | 50.87 |
| 08/14/2026 19:32 | 40 | 50.88 |
| 08/14/2026 19:32 | 60 | 50.88 |
| 08/14/2026 19:32 | 10 | 50.865 |
| 08/14/2026 19:31 | 1 | 50.88 |
| 08/14/2026 19:31 | 8 | 50.88 |
| 08/14/2026 19:31 | 40 | 50.87 |
| 08/14/2026 19:31 | 31 | 50.88 |
| 08/14/2026 19:31 | 10 | 50.88 |
| 08/14/2026 19:31 | 59 | 50.87 |
| 08/14/2026 19:31 | 100 | 50.87 |
| 08/14/2026 19:30 | 51 | 50.86 |
| 08/14/2026 19:30 | 10 | 50.86 |
| 08/14/2026 19:30 | 10 | 50.86 |
| 08/14/2026 19:30 | 11 | 50.86 |
| 08/14/2026 19:30 | 100 | 50.87 |
| 08/14/2026 19:30 | 5 | 50.87 |
| 08/14/2026 19:30 | 90 | 50.87 |
| 08/14/2026 19:30 | 10 | 50.87 |
| 08/14/2026 19:30 | 12 | 50.86 |
| 08/14/2026 19:30 | 100 | 50.86 |
| 08/14/2026 19:30 | 10 | 50.85 |
| 08/14/2026 19:30 | 6 | 50.85 |
| 08/14/2026 19:29 | 100 | 50.83 |
| 08/14/2026 19:29 | 100 | 50.83 |
| 08/14/2026 19:29 | 199 | 50.83 |
| 08/14/2026 19:29 | 1 | 50.83 |
| 08/14/2026 19:29 | 11 | 50.82 |
| 08/14/2026 19:29 | 63 | 50.82 |
| 08/14/2026 19:29 | 100 | 50.82 |
| 08/14/2026 19:29 | 10 | 50.82 |
| 08/14/2026 19:28 | 1 | 50.81 |
| 08/14/2026 19:28 | 1 | 50.80 |
| 08/14/2026 19:28 | 1 | 50.80 |
| 08/14/2026 19:28 | 10 | 50.80 |
| 08/14/2026 19:28 | 15 | 50.80 |
| 08/14/2026 19:27 | 9 | 50.79 |
| 08/14/2026 19:27 | 5 | 50.79 |
| 08/14/2026 19:27 | 59 | 50.80 |
| 08/14/2026 19:27 | 25 | 50.80 |
| 08/14/2026 19:27 | 1 | 50.81 |
| 08/14/2026 19:27 | 75 | 50.80 |
| 08/14/2026 19:27 | 100 | 50.80 |
| 08/14/2026 19:27 | 82 | 50.80 |
| 08/14/2026 19:27 | 1 | 50.80 |
| 08/14/2026 19:27 | 1 | 50.80 |
| 08/14/2026 19:27 | 1 | 50.80 |
| 08/14/2026 19:27 | 1 | 50.80 |
| 08/14/2026 19:27 | 1 | 50.80 |
| 08/14/2026 19:27 | 1 | 50.78 |
| 08/14/2026 19:27 | 5 | 50.78 |
| 08/14/2026 19:27 | 5 | 50.78 |
| 08/14/2026 19:27 | 100 | 50.77 |
| 08/14/2026 19:27 | 4 | 50.77 |
| 08/14/2026 19:27 | 69 | 50.77 |
| 08/14/2026 19:26 | 1 | 50.76 |
| 08/14/2026 19:26 | 30 | 50.77 |
| 08/14/2026 19:26 | 1 | 50.75 |
| 08/14/2026 19:26 | 13 | 50.76 |
| 08/14/2026 19:26 | 23 | 50.76 |
| 08/14/2026 19:26 | 1 | 50.77 |
| 08/14/2026 19:26 | 1 | 50.77 |
| 08/14/2026 19:26 | 96 | 50.76 |
| 08/14/2026 19:26 | 100 | 50.76 |
| 08/14/2026 19:26 | 100 | 50.765 |
| 08/14/2026 19:26 | 99 | 50.76 |
| 08/14/2026 19:26 | 1 | 50.76 |
| 08/14/2026 19:26 | 100 | 50.76 |
| 08/14/2026 19:26 | 1 | 50.76 |
| 08/14/2026 19:26 | 7 | 50.76 |
| 08/14/2026 19:26 | 1 | 50.76 |
| 08/14/2026 19:26 | 1 | 50.76 |
| 08/14/2026 19:26 | 4 | 50.76 |
| 08/14/2026 19:26 | 100 | 50.76 |
| 08/14/2026 19:26 | 25 | 50.76 |
| 08/14/2026 19:26 | 9 | 50.76 |
| 08/14/2026 19:26 | 99 | 50.76 |
| 08/14/2026 19:26 | 5 | 50.75 |
| 08/14/2026 19:26 | 50 | 50.75 |
| 08/14/2026 19:26 | 1 | 50.75 |
| 08/14/2026 19:25 | 1 | 50.75 |
| 08/14/2026 19:25 | 10 | 50.74 |
| 08/14/2026 19:25 | 10 | 50.74 |
| 08/14/2026 19:25 | 16 | 50.74 |
| 08/14/2026 19:25 | 8 | 50.74 |
| 08/14/2026 19:25 | 3 | 50.74 |
| 08/14/2026 19:25 | 10 | 50.74 |
| 08/14/2026 19:25 | 13 | 50.74 |
| 08/14/2026 19:25 | 1 | 50.73 |
| 08/14/2026 19:23 | 7 | 50.73 |
| 08/14/2026 19:23 | 12 | 50.73 |
| 08/14/2026 19:23 | 13 | 50.74 |
| 08/14/2026 19:23 | 5 | 50.74 |
| 08/14/2026 19:23 | 6 | 50.74 |
| 08/14/2026 19:23 | 14 | 50.74 |
| 08/14/2026 19:23 | 4 | 50.74 |
| 08/14/2026 19:23 | 11 | 50.75 |
| 08/14/2026 19:23 | 10 | 50.75 |
| 08/14/2026 19:22 | 1 | 50.76 |
| 08/14/2026 19:22 | 1 | 50.75 |
| 08/14/2026 19:22 | 13 | 50.74 |
| 08/14/2026 19:21 | 1 | 50.75 |
| 08/14/2026 19:21 | 100 | 50.75 |
| 08/14/2026 19:21 | 1 | 50.75 |
| 08/14/2026 19:21 | 8 | 50.75 |
| 08/14/2026 19:21 | 1 | 50.75 |
| 08/14/2026 19:20 | 1 | 50.74 |
| 08/14/2026 19:20 | 1 | 50.75 |
| 08/14/2026 19:20 | 99 | 50.74 |
| 08/14/2026 19:20 | 1 | 50.74 |
| 08/14/2026 19:20 | 1 | 50.74 |
| 08/14/2026 19:20 | 66 | 50.73 |
| 08/14/2026 19:20 | 100 | 50.73 |
| 08/14/2026 19:20 | 52 | 50.72 |
| 08/14/2026 19:20 | 1 | 50.72 |
| 08/14/2026 19:20 | 1 | 50.72 |
| 08/14/2026 19:20 | 7 | 50.72 |
| 08/14/2026 19:20 | 11 | 50.72 |
| 08/14/2026 19:20 | 1 | 50.72 |
| 08/14/2026 19:20 | 1 | 50.72 |
| 08/14/2026 19:20 | 51 | 50.72 |
| 08/14/2026 19:20 | 1 | 50.72 |
| 08/14/2026 19:20 | 4 | 50.72 |
| 08/14/2026 19:20 | 4 | 50.73 |
| 08/14/2026 19:20 | 1 | 50.73 |
| 08/14/2026 19:20 | 100 | 50.73 |
| 08/14/2026 19:20 | 1 | 50.73 |
| 08/14/2026 19:20 | 1 | 50.73 |
| 08/14/2026 19:20 | 25 | 50.73 |
| 08/14/2026 19:20 | 12 | 50.73 |
| 08/14/2026 19:20 | 10 | 50.73 |
| 08/14/2026 19:20 | 5 | 50.73 |
| 08/14/2026 19:20 | 99 | 50.73 |
| 08/14/2026 19:19 | 1 | 50.73 |
| 08/14/2026 19:19 | 13 | 50.74 |
| 08/14/2026 19:19 | 1 | 50.74 |
| 08/14/2026 19:19 | 1 | 50.74 |
| 08/14/2026 19:19 | 15 | 50.74 |
| 08/14/2026 19:18 | 13 | 50.745 |
| 08/14/2026 19:18 | 4 | 50.74 |
| 08/14/2026 19:18 | 11 | 50.745 |
| 08/14/2026 19:18 | 1 | 50.74 |
| 08/14/2026 19:17 | 1 | 50.75 |
| 08/14/2026 19:17 | 100 | 50.75 |
| 08/14/2026 19:17 | 11 | 50.745 |
| 08/14/2026 19:17 | 17 | 50.745 |
| 08/14/2026 19:17 | 100 | 50.745 |
| 08/14/2026 19:17 | 55 | 50.745 |
| 08/14/2026 19:16 | 1 | 50.73 |
| 08/14/2026 19:16 | 7 | 50.745 |
| 08/14/2026 19:16 | 6 | 50.745 |
| 08/14/2026 19:16 | 1 | 50.74 |
| 08/14/2026 19:16 | 10 | 50.745 |
| 08/14/2026 19:15 | 1 | 50.745 |
| 08/14/2026 19:15 | 17 | 50.745 |
| 08/14/2026 19:15 | 11 | 50.745 |
| 08/14/2026 19:15 | 15 | 50.745 |
| 08/14/2026 19:15 | 10 | 50.745 |
| 08/14/2026 19:13 | 1 | 50.76 |
| 08/14/2026 19:13 | 11 | 50.75 |
| 08/14/2026 19:13 | 1 | 50.75 |
| 08/14/2026 19:13 | 60 | 50.75 |
| 08/14/2026 19:13 | 100 | 50.75 |
| 08/14/2026 19:13 | 8 | 50.75 |
| 08/14/2026 19:13 | 2 | 50.75 |
| 08/14/2026 19:13 | 46 | 50.74 |
| 08/14/2026 19:12 | 1 | 50.74 |
| 08/14/2026 19:12 | 1 | 50.74 |
| 08/14/2026 19:12 | 37 | 50.74 |
| 08/14/2026 19:11 | 100 | 50.73 |
| 08/14/2026 19:10 | 100 | 50.72 |
| 08/14/2026 19:10 | 1 | 50.72 |
| 08/14/2026 19:10 | 5 | 50.72 |
| 08/14/2026 19:10 | 10 | 50.73 |
| 08/14/2026 19:10 | 9 | 50.74 |
| 08/14/2026 19:10 | 100 | 50.74 |
| 08/14/2026 19:10 | 5 | 50.74 |
| 08/14/2026 19:10 | 400 | 50.74 |
| 08/14/2026 19:10 | 100 | 50.74 |
| 08/14/2026 19:10 | 10 | 50.75 |
| 08/14/2026 19:10 | 1 | 50.76 |
| 08/14/2026 19:10 | 40 | 50.76 |
| 08/14/2026 19:10 | 30 | 50.76 |
| 08/14/2026 19:10 | 1 | 50.76 |
| 08/14/2026 19:10 | 1 | 50.75 |
| 08/14/2026 19:10 | 1 | 50.76 |
| 08/14/2026 19:09 | 1 | 50.75 |
| 08/14/2026 19:09 | 2 | 50.76 |
| 08/14/2026 19:09 | 1 | 50.76 |
| 08/14/2026 19:09 | 1 | 50.76 |
| 08/14/2026 19:09 | 4 | 50.76 |
| 08/14/2026 19:09 | 5 | 50.76 |
| 08/14/2026 19:08 | 1 | 50.76 |
| 08/14/2026 19:08 | 51 | 50.76 |
| 08/14/2026 19:08 | 1 | 50.76 |
| 08/14/2026 19:08 | 9 | 50.74 |
| 08/14/2026 19:08 | 1 | 50.74 |
| 08/14/2026 19:07 | 10 | 50.74 |
| 08/14/2026 19:07 | 1 | 50.76 |
| 08/14/2026 19:07 | 1 | 50.76 |
| 08/14/2026 19:07 | 100 | 50.75 |
| 08/14/2026 19:07 | 8 | 50.75 |
| 08/14/2026 19:07 | 38 | 50.75 |
| 08/14/2026 19:07 | 1 | 50.75 |
| 08/14/2026 19:07 | 42 | 50.75 |
| 08/14/2026 19:07 | 100 | 50.75 |
| 08/14/2026 19:07 | 5 | 50.75 |
| 08/14/2026 19:06 | 10 | 50.725 |
| 08/14/2026 19:06 | 10 | 50.725 |
| 08/14/2026 19:06 | 100 | 50.725 |
| 08/14/2026 19:06 | 1 | 50.72 |
| 08/14/2026 19:06 | 137 | 50.71 |
| 08/14/2026 19:06 | 46 | 50.71 |
| 08/14/2026 19:06 | 5 | 50.71 |
| 08/14/2026 19:06 | 5 | 50.71 |
| 08/14/2026 19:06 | 2 | 50.72 |
| 08/14/2026 19:06 | 5 | 50.72 |
| 08/14/2026 19:06 | 10 | 50.74 |
| 08/14/2026 19:05 | 14 | 50.74 |
| 08/14/2026 19:05 | 14 | 50.74 |
| 08/14/2026 19:05 | 11 | 50.74 |
| 08/14/2026 19:04 | 14 | 50.74 |
| 08/14/2026 19:04 | 6 | 50.73 |
| 08/14/2026 19:04 | 32 | 50.73 |
| 08/14/2026 19:04 | 200 | 50.73 |
| 08/14/2026 19:04 | 32 | 50.73 |
| 08/14/2026 19:04 | 168 | 50.73 |
| 08/14/2026 19:04 | 32 | 50.73 |
| 08/14/2026 19:04 | 230 | 50.73 |
| 08/14/2026 19:04 | 9 | 50.73 |
| 08/14/2026 19:04 | 200 | 50.73 |
| 08/14/2026 19:04 | 100 | 50.73 |
| 08/14/2026 19:04 | 200 | 50.73 |
| 08/14/2026 19:04 | 300 | 50.73 |
| 08/14/2026 19:02 | 31 | 50.74 |
| 08/14/2026 19:02 | 50 | 50.74 |
| 08/14/2026 19:02 | 50 | 50.74 |
| 08/14/2026 19:02 | 100 | 50.74 |
| 08/14/2026 19:02 | 133 | 50.74 |
| 08/14/2026 19:02 | 100 | 50.74 |
| 08/14/2026 19:02 | 13 | 50.74 |
| 08/14/2026 19:02 | 100 | 50.74 |
| 08/14/2026 19:02 | 100 | 50.74 |
| 08/14/2026 19:02 | 10 | 50.755 |
| 08/14/2026 19:02 | 17 | 50.75 |
| 08/14/2026 19:02 | 44 | 50.75 |
| 08/14/2026 19:02 | 1 | 50.76 |
| 08/14/2026 19:02 | 1 | 50.76 |
| 08/14/2026 19:02 | 6 | 50.75 |
| 08/14/2026 19:02 | 100 | 50.74 |
| 08/14/2026 19:02 | 100 | 50.74 |
| 08/14/2026 19:02 | 100 | 50.74 |
| 08/14/2026 19:02 | 44 | 50.74 |
| 08/14/2026 19:02 | 100 | 50.73 |
| 08/14/2026 19:02 | 21 | 50.72 |
| 08/14/2026 19:02 | 100 | 50.72 |
| 08/14/2026 19:02 | 100 | 50.73 |
| 08/14/2026 19:02 | 75 | 50.73 |
| 08/14/2026 19:02 | 25 | 50.73 |
| 08/14/2026 19:02 | 36 | 50.73 |
| 08/14/2026 19:02 | 100 | 50.73 |
| 08/14/2026 19:02 | 200 | 50.74 |
| 08/14/2026 19:02 | 5 | 50.74 |
| 08/14/2026 19:02 | 100 | 50.74 |
| 08/14/2026 19:02 | 66 | 50.74 |
| 08/14/2026 19:02 | 34 | 50.74 |
| 08/14/2026 19:02 | 100 | 50.73 |
| 08/14/2026 19:02 | 66 | 50.73 |
| 08/14/2026 19:02 | 59 | 50.73 |
| 08/14/2026 19:02 | 5 | 50.73 |
| 08/14/2026 19:02 | 1 | 50.73 |
| 08/14/2026 19:02 | 1 | 50.73 |
| 08/14/2026 19:02 | 34 | 50.73 |
| 08/14/2026 19:02 | 16 | 50.71 |
| 08/14/2026 19:02 | 10 | 50.71 |
| 08/14/2026 19:02 | 10 | 50.71 |
| 08/14/2026 19:02 | 100 | 50.72 |
| 08/14/2026 19:02 | 12 | 50.73 |
| 08/14/2026 19:02 | 88 | 50.73 |
| 08/14/2026 19:02 | 26 | 50.71 |
| 08/14/2026 19:02 | 10 | 50.71 |
| 08/14/2026 19:02 | 11 | 50.73 |
| 08/14/2026 19:00 | 1 | 50.73 |
| 08/14/2026 19:00 | 1 | 50.73 |
| 08/14/2026 18:58 | 40 | 50.71 |
| 08/14/2026 18:58 | 98 | 50.71 |
| 08/14/2026 18:58 | 1 | 50.71 |
| 08/14/2026 18:58 | 167 | 50.70 |
| 08/14/2026 18:58 | 100 | 50.70 |
| 08/14/2026 18:58 | 16 | 50.70 |
| 08/14/2026 18:58 | 2 | 50.71 |
| 08/14/2026 18:58 | 8 | 50.72 |
| 08/14/2026 18:58 | 43 | 50.72 |
| 08/14/2026 18:58 | 2 | 50.72 |
| 08/14/2026 18:58 | 100 | 50.71 |
| 08/14/2026 18:58 | 1 | 50.71 |
| 08/14/2026 18:58 | 1 | 50.71 |
| 08/14/2026 18:58 | 100 | 50.71 |
| 08/14/2026 18:58 | 50 | 50.70 |
| 08/14/2026 18:58 | 20 | 50.70 |
| 08/14/2026 18:58 | 10 | 50.70 |
| 08/14/2026 18:58 | 11 | 50.70 |
| 08/14/2026 18:57 | 39 | 50.70 |
| 08/14/2026 18:57 | 1 | 50.69 |
| 08/14/2026 18:57 | 19 | 50.69 |
| 08/14/2026 18:56 | 1 | 50.69 |
| 08/14/2026 18:56 | 100 | 50.68 |
| 08/14/2026 18:56 | 42 | 50.68 |
| 08/14/2026 18:56 | 100 | 50.68 |
| 08/14/2026 18:56 | 48 | 50.68 |
| 08/14/2026 18:56 | 1 | 50.68 |
| 08/14/2026 18:56 | 100 | 50.66 |
| 08/14/2026 18:56 | 70 | 50.66 |
| 08/14/2026 18:56 | 9 | 50.64 |
| 08/14/2026 18:56 | 10 | 50.65 |
| 08/14/2026 18:56 | 100 | 50.65 |
| 08/14/2026 18:56 | 56 | 50.65 |
| 08/14/2026 18:56 | 100 | 50.66 |
| 08/14/2026 18:56 | 100 | 50.66 |
| 08/14/2026 18:56 | 56 | 50.66 |
| 08/14/2026 18:56 | 1 | 50.66 |
| 08/14/2026 18:56 | 56 | 50.66 |
| 08/14/2026 18:56 | 9 | 50.66 |
| 08/14/2026 18:56 | 1 | 50.66 |
| 08/14/2026 18:56 | 56 | 50.67 |
| 08/14/2026 18:56 | 100 | 50.66 |
| 08/14/2026 18:56 | 100 | 50.66 |
| 08/14/2026 18:56 | 1 | 50.66 |
| 08/14/2026 18:56 | 100 | 50.66 |
| 08/14/2026 18:56 | 100 | 50.65 |
| 08/14/2026 18:56 | 7 | 50.64 |
| 08/14/2026 18:56 | 400 | 50.64 |
| 08/14/2026 18:56 | 11 | 50.64 |
| 08/14/2026 18:56 | 100 | 50.64 |
| 08/14/2026 18:56 | 5 | 50.64 |
| 08/14/2026 18:56 | 5 | 50.64 |
| 08/14/2026 18:56 | 14 | 50.66 |
| 08/14/2026 18:56 | 1 | 50.67 |
| 08/14/2026 18:56 | 60 | 50.67 |
| 08/14/2026 18:55 | 51 | 50.68 |
| 08/14/2026 18:55 | 5 | 50.68 |
| 08/14/2026 18:55 | 100 | 50.68 |
| 08/14/2026 18:55 | 4 | 50.67 |
| 08/14/2026 18:55 | 40 | 50.67 |
| 08/14/2026 18:55 | 10 | 50.67 |
| 08/14/2026 18:54 | 60 | 50.67 |
| 08/14/2026 18:53 | 10 | 50.65 |
| 08/14/2026 18:53 | 10 | 50.65 |
| 08/14/2026 18:53 | 10 | 50.65 |
| 08/14/2026 18:52 | 11 | 50.65 |
| 08/14/2026 18:52 | 10 | 50.65 |
| 08/14/2026 18:51 | 2 | 50.64 |
| 08/14/2026 18:51 | 12 | 50.65 |
| 08/14/2026 18:51 | 100 | 50.65 |
| 08/14/2026 18:51 | 1 | 50.67 |
| 08/14/2026 18:51 | 32 | 50.67 |
| 08/14/2026 18:51 | 110 | 50.67 |
| 08/14/2026 18:51 | 181 | 50.67 |
| 08/14/2026 18:51 | 67 | 50.67 |
| 08/14/2026 18:51 | 110 | 50.67 |
| 08/14/2026 18:51 | 10 | 50.67 |
| 08/14/2026 18:51 | 100 | 50.67 |
| 08/14/2026 18:50 | 16 | 50.69 |
| 08/14/2026 18:50 | 22 | 50.69 |
| 08/14/2026 18:50 | 12 | 50.69 |
| 08/14/2026 18:50 | 15 | 50.69 |
| 08/14/2026 18:50 | 16 | 50.69 |
| 08/14/2026 18:50 | 100 | 50.71 |
| 08/14/2026 18:49 | 200 | 50.70 |
| 08/14/2026 18:49 | 1 | 50.69 |
| 08/14/2026 18:49 | 5 | 50.69 |
| 08/14/2026 18:49 | 1 | 50.69 |
| 08/14/2026 18:49 | 10 | 50.68 |
| 08/14/2026 18:49 | 40 | 50.67 |
| 08/14/2026 18:49 | 10 | 50.67 |
| 08/14/2026 18:49 | 50 | 50.67 |
| 08/14/2026 18:49 | 50 | 50.67 |
| 08/14/2026 18:49 | 50 | 50.67 |
| 08/14/2026 18:49 | 50 | 50.67 |
| 08/14/2026 18:49 | 50 | 50.67 |
| 08/14/2026 18:49 | 50 | 50.67 |
| 08/14/2026 18:49 | 50 | 50.67 |
| 08/14/2026 18:49 | 10 | 50.67 |
| 08/14/2026 18:49 | 90 | 50.67 |
| 08/14/2026 18:49 | 10 | 50.67 |
| 08/14/2026 18:49 | 6 | 50.66 |
| 08/14/2026 18:48 | 100 | 50.66 |
| 08/14/2026 18:48 | 14 | 50.66 |
| 08/14/2026 18:48 | 81 | 50.66 |
| 08/14/2026 18:48 | 5 | 50.66 |
| 08/14/2026 18:48 | 95 | 50.66 |
| 08/14/2026 18:48 | 1 | 50.66 |
| 08/14/2026 18:48 | 2 | 50.66 |
| 08/14/2026 18:48 | 95 | 50.66 |
| 08/14/2026 18:48 | 3 | 50.66 |
| 08/14/2026 18:48 | 88 | 50.66 |
| 08/14/2026 18:48 | 7 | 50.66 |
| 08/14/2026 18:48 | 5 | 50.66 |
| 08/14/2026 18:48 | 50 | 50.65 |
| 08/14/2026 18:48 | 45 | 50.65 |
| 08/14/2026 18:48 | 50 | 50.65 |
| 08/14/2026 18:44 | 32 | 50.65 |
| 08/14/2026 18:44 | 100 | 50.63 |
| 08/14/2026 18:44 | 7 | 50.63 |
| 08/14/2026 18:44 | 98 | 50.63 |
| 08/14/2026 18:44 | 22 | 50.63 |
| 08/14/2026 18:44 | 12 | 50.63 |
| 08/14/2026 18:44 | 10 | 50.63 |
| 08/14/2026 18:44 | 100 | 50.63 |
| 08/14/2026 18:44 | 22 | 50.63 |
| 08/14/2026 18:44 | 10 | 50.63 |
| 08/14/2026 18:44 | 100 | 50.65 |
| 08/14/2026 18:43 | 12 | 50.66 |
| 08/14/2026 18:43 | 88 | 50.65 |
| 08/14/2026 18:43 | 12 | 50.65 |
| 08/14/2026 18:43 | 12 | 50.65 |
| 08/14/2026 18:43 | 12 | 50.65 |
| 08/14/2026 18:42 | 100 | 50.66 |
| 08/14/2026 18:42 | 5 | 50.64 |
| 08/14/2026 18:42 | 39 | 50.64 |
| 08/14/2026 18:42 | 61 | 50.64 |
| 08/14/2026 18:42 | 99 | 50.65 |
| 08/14/2026 18:42 | 10 | 50.635 |
| 08/14/2026 18:41 | 68 | 50.65 |
| 08/14/2026 18:41 | 14 | 50.65 |
| 08/14/2026 18:41 | 10 | 50.65 |
| 08/14/2026 18:40 | 40 | 50.635 |
| 08/14/2026 18:40 | 20 | 50.635 |
| 08/14/2026 18:40 | 10 | 50.635 |
| 08/14/2026 18:40 | 10 | 50.61 |
| 08/14/2026 18:40 | 24 | 50.61 |
| 08/14/2026 18:40 | 6 | 50.61 |
| 08/14/2026 18:40 | 10 | 50.62 |
| 08/14/2026 18:40 | 1 | 50.62 |
| 08/14/2026 18:40 | 100 | 50.62 |
| 08/14/2026 18:40 | 1 | 50.62 |
| 08/14/2026 18:40 | 45 | 50.62 |
| 08/14/2026 18:40 | 1 | 50.62 |
| 08/14/2026 18:40 | 100 | 50.63 |
| 08/14/2026 18:40 | 5 | 50.64 |
| 08/14/2026 18:40 | 100 | 50.64 |
| 08/14/2026 18:40 | 11 | 50.64 |
| 08/14/2026 18:40 | 3 | 50.64 |
| 08/14/2026 18:40 | 60 | 50.64 |
| 08/14/2026 18:40 | 3 | 50.64 |
| 08/14/2026 18:40 | 50 | 50.64 |
| 08/14/2026 18:40 | 200 | 50.64 |
| 08/14/2026 18:40 | 100 | 50.64 |
| 08/14/2026 18:39 | 10 | 50.67 |
| 08/14/2026 18:39 | 10 | 50.67 |
| 08/14/2026 18:39 | 2 | 50.68 |
| 08/14/2026 18:39 | 6 | 50.67 |
| 08/14/2026 18:39 | 4 | 50.67 |
| 08/14/2026 18:39 | 12 | 50.67 |
| 08/14/2026 18:39 | 12 | 50.67 |
| 08/14/2026 18:39 | 12 | 50.67 |
| 08/14/2026 18:39 | 100 | 50.67 |
| 08/14/2026 18:37 | 500 | 50.65 |
| 08/14/2026 18:37 | 74 | 50.64 |
| 08/14/2026 18:37 | 200 | 50.64 |
| 08/14/2026 18:37 | 100 | 50.63 |
| 08/14/2026 18:37 | 10 | 50.63 |
| 08/14/2026 18:37 | 10 | 50.63 |
| 08/14/2026 18:37 | 56 | 50.62 |
| 08/14/2026 18:37 | 32 | 50.62 |
| 08/14/2026 18:37 | 87 | 50.61 |
| 08/14/2026 18:37 | 13 | 50.61 |
| 08/14/2026 18:37 | 13 | 50.61 |
| 08/14/2026 18:37 | 87 | 50.61 |
| 08/14/2026 18:37 | 108 | 50.61 |
| 08/14/2026 18:37 | 5 | 50.61 |
| 08/14/2026 18:37 | 7 | 50.60 |
| 08/14/2026 18:37 | 3 | 50.60 |
| 08/14/2026 18:37 | 50 | 50.59 |
| 08/14/2026 18:37 | 99 | 50.59 |
| 08/14/2026 18:37 | 1 | 50.59 |
| 08/14/2026 18:37 | 100 | 50.58 |
| 08/14/2026 18:37 | 51 | 50.57 |
| 08/14/2026 18:37 | 60 | 50.57 |
| 08/14/2026 18:37 | 1 | 50.57 |
| 08/14/2026 18:37 | 1 | 50.57 |
| 08/14/2026 18:37 | 18 | 50.56 |
| 08/14/2026 18:37 | 12 | 50.56 |
| 08/14/2026 18:37 | 50 | 50.56 |
| 08/14/2026 18:37 | 50 | 50.56 |
| 08/14/2026 18:37 | 54 | 50.53 |
| 08/14/2026 18:36 | 1 | 50.51 |
| 08/14/2026 18:36 | 24 | 50.51 |
| 08/14/2026 18:36 | 6 | 50.51 |
| 08/14/2026 18:36 | 100 | 50.52 |
| 08/14/2026 18:36 | 4 | 50.52 |
| 08/14/2026 18:36 | 18 | 50.52 |
| 08/14/2026 18:35 | 13 | 50.54 |
| 08/14/2026 18:35 | 4 | 50.54 |
| 08/14/2026 18:35 | 6 | 50.54 |
| 08/14/2026 18:35 | 13 | 50.54 |
| 08/14/2026 18:35 | 24 | 50.53 |
| 08/14/2026 18:35 | 2 | 50.54 |
| 08/14/2026 18:35 | 1 | 50.54 |
| 08/14/2026 18:35 | 50 | 50.54 |
| 08/14/2026 18:35 | 60 | 50.54 |
| 08/14/2026 18:35 | 100 | 50.54 |
| 08/14/2026 18:35 | 102 | 50.56 |
| 08/14/2026 18:35 | 4 | 50.56 |
| 08/14/2026 18:35 | 93 | 50.57 |
| 08/14/2026 18:35 | 11 | 50.57 |
| 08/14/2026 18:35 | 200 | 50.57 |
| 08/14/2026 18:35 | 100 | 50.57 |
| 08/14/2026 18:35 | 40 | 50.57 |
| 08/14/2026 18:35 | 62 | 50.57 |
| 08/14/2026 18:35 | 2 | 50.59 |
| 08/14/2026 18:35 | 35 | 50.59 |
| 08/14/2026 18:33 | 5 | 50.60 |
| 08/14/2026 18:33 | 6 | 50.60 |
| 08/14/2026 18:33 | 100 | 50.60 |
| 08/14/2026 18:33 | 17 | 50.60 |
| 08/14/2026 18:33 | 5 | 50.62 |
| 08/14/2026 18:33 | 1 | 50.62 |
| 08/14/2026 18:33 | 20 | 50.62 |
| 08/14/2026 18:33 | 80 | 50.62 |
| 08/14/2026 18:33 | 3 | 50.62 |
| 08/14/2026 18:33 | 48 | 50.62 |
| 08/14/2026 18:33 | 2 | 50.62 |
| 08/14/2026 18:33 | 100 | 50.62 |
| 08/14/2026 18:33 | 100 | 50.62 |
| 08/14/2026 18:33 | 5 | 50.62 |
| 08/14/2026 18:33 | 93 | 50.62 |
| 08/14/2026 18:33 | 2 | 50.62 |
| 08/14/2026 18:33 | 105 | 50.62 |
| 08/14/2026 18:33 | 10 | 50.62 |
| 08/14/2026 18:30 | 1 | 50.66 |
| 08/14/2026 18:30 | 10 | 50.65 |
| 08/14/2026 18:30 | 40 | 50.65 |
| 08/14/2026 18:30 | 37 | 50.65 |
| 08/14/2026 18:30 | 60 | 50.65 |
| 08/14/2026 18:30 | 50 | 50.64 |
| 08/14/2026 18:30 | 50 | 50.64 |
| 08/14/2026 18:30 | 1 | 50.61 |
| 08/14/2026 18:30 | 100 | 50.595 |
| 08/14/2026 18:30 | 100 | 50.595 |
| 08/14/2026 18:30 | 161 | 50.595 |
| 08/14/2026 18:30 | 161 | 50.595 |
| 08/14/2026 18:30 | 100 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 300 | 50.595 |
| 08/14/2026 18:30 | 100 | 50.595 |
| 08/14/2026 18:30 | 2 | 50.61 |
| 08/14/2026 18:30 | 2 | 50.61 |
| 08/14/2026 18:30 | 248 | 50.61 |
| 08/14/2026 18:30 | 50 | 50.61 |
| 08/14/2026 18:30 | 5 | 50.61 |
| 08/14/2026 18:30 | 95 | 50.61 |
| 08/14/2026 18:30 | 100 | 50.61 |
| 08/14/2026 18:30 | 55 | 50.61 |
| 08/14/2026 18:30 | 100 | 50.61 |
| 08/14/2026 18:30 | 5 | 50.61 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:29 | 50 | 50.63 |
| 08/14/2026 18:27 | 4 | 50.65 |
| 08/14/2026 18:27 | 4 | 50.65 |
| 08/14/2026 18:27 | 40 | 50.65 |
| 08/14/2026 18:27 | 50 | 50.65 |
| 08/14/2026 18:27 | 50 | 50.65 |
| 08/14/2026 18:27 | 98 | 50.62 |
| 08/14/2026 18:27 | 2 | 50.62 |
| 08/14/2026 18:26 | 20 | 50.62 |
| 08/14/2026 18:26 | 80 | 50.62 |
| 08/14/2026 18:26 | 10 | 50.62 |
| 08/14/2026 18:26 | 10 | 50.62 |
| 08/14/2026 18:25 | 12 | 50.645 |
| 08/14/2026 18:24 | 100 | 50.63 |
| 08/14/2026 18:24 | 9 | 50.63 |
| 08/14/2026 18:24 | 100 | 50.63 |
| 08/14/2026 18:24 | 25 | 50.63 |
| 08/14/2026 18:24 | 75 | 50.63 |
| 08/14/2026 18:24 | 2 | 50.64 |
| 08/14/2026 18:23 | 5 | 50.65 |
| 08/14/2026 18:23 | 4 | 50.65 |
| 08/14/2026 18:23 | 4 | 50.65 |
| 08/14/2026 18:23 | 100 | 50.65 |
| 08/14/2026 18:23 | 28 | 50.65 |
| 08/14/2026 18:23 | 100 | 50.65 |
| 08/14/2026 18:23 | 100 | 50.65 |
| 08/14/2026 18:23 | 5 | 50.65 |
| 08/14/2026 18:23 | 100 | 50.65 |
| 08/14/2026 18:23 | 100 | 50.65 |
| 08/14/2026 18:23 | 1 | 50.65 |
| 08/14/2026 18:22 | 100 | 50.675 |
| 08/14/2026 18:21 | 10 | 50.65 |
| 08/14/2026 18:21 | 100 | 50.675 |
| 08/14/2026 18:21 | 7 | 50.675 |
| 08/14/2026 18:19 | 100 | 50.675 |
| 08/14/2026 18:18 | 1 | 50.66 |
| 08/14/2026 18:18 | 100 | 50.66 |
| 08/14/2026 18:18 | 2 | 50.67 |
| 08/14/2026 18:18 | 13 | 50.67 |
| 08/14/2026 18:18 | 100 | 50.67 |
| 08/14/2026 18:18 | 100 | 50.67 |
| 08/14/2026 18:18 | 100 | 50.67 |
| 08/14/2026 18:18 | 2 | 50.68 |
| 08/14/2026 18:17 | 50 | 50.71 |
| 08/14/2026 18:17 | 50 | 50.71 |
| 08/14/2026 18:14 | 50 | 50.69 |
| 08/14/2026 18:14 | 50 | 50.69 |
| 08/14/2026 18:14 | 50 | 50.69 |
| 08/14/2026 18:14 | 50 | 50.69 |
| 08/14/2026 18:14 | 50 | 50.69 |
| 08/14/2026 18:14 | 300 | 50.69 |
| 08/14/2026 18:14 | 800 | 50.69 |
| 08/14/2026 18:14 | 64 | 50.69 |
| 08/14/2026 18:14 | 100 | 50.69 |
| 08/14/2026 18:14 | 243 | 50.69 |
| 08/14/2026 18:14 | 1 | 50.69 |
| 08/14/2026 18:14 | 1 | 50.69 |
| 08/14/2026 18:14 | 100 | 50.69 |
| 08/14/2026 18:14 | 60 | 50.69 |
| 08/14/2026 18:14 | 3 | 50.69 |
| 08/14/2026 18:14 | 1 | 50.71 |
| 08/14/2026 18:14 | 1 | 50.73 |
| 08/14/2026 18:14 | 100 | 50.71 |
| 08/14/2026 18:14 | 2 | 50.71 |
| 08/14/2026 18:14 | 100 | 50.71 |
| 08/14/2026 18:14 | 34 | 50.70 |
| 08/14/2026 18:14 | 66 | 50.70 |
| 08/14/2026 18:14 | 31 | 50.68 |
| 08/14/2026 18:14 | 10 | 50.68 |
| 08/14/2026 18:14 | 10 | 50.68 |
| 08/14/2026 18:14 | 10 | 50.68 |
| 08/14/2026 18:14 | 10 | 50.67 |
| 08/14/2026 18:14 | 20 | 50.66 |
| 08/14/2026 18:14 | 100 | 50.66 |
| 08/14/2026 18:14 | 1 | 50.65 |
| 08/14/2026 18:14 | 1 | 50.65 |
| 08/14/2026 18:14 | 1 | 50.65 |
| 08/14/2026 18:14 | 100 | 50.65 |
| 08/14/2026 18:13 | 7 | 50.63 |
| 08/14/2026 18:13 | 100 | 50.63 |
| 08/14/2026 18:13 | 100 | 50.64 |
| 08/14/2026 18:13 | 87 | 50.65 |
| 08/14/2026 18:13 | 102 | 50.65 |
| 08/14/2026 18:13 | 19 | 50.65 |
| 08/14/2026 18:12 | 4 | 50.65 |
| 08/14/2026 18:12 | 4 | 50.65 |
| 08/14/2026 18:12 | 4 | 50.65 |
| 08/14/2026 18:12 | 5 | 50.65 |
| 08/14/2026 18:12 | 43 | 50.65 |
| 08/14/2026 18:12 | 99 | 50.62 |
| 08/14/2026 18:12 | 20 | 50.635 |
| 08/14/2026 18:10 | 22 | 50.63 |
| 08/14/2026 18:10 | 40 | 50.62 |
| 08/14/2026 18:10 | 40 | 50.62 |
| 08/14/2026 18:10 | 100 | 50.63 |
| 08/14/2026 18:10 | 40 | 50.63 |
| 08/14/2026 18:10 | 100 | 50.64 |
| 08/14/2026 18:10 | 9 | 50.64 |
| 08/14/2026 18:10 | 100 | 50.64 |
| 08/14/2026 18:10 | 1 | 50.64 |
| 08/14/2026 18:10 | 5 | 50.64 |
| 08/14/2026 18:10 | 69 | 50.64 |
| 08/14/2026 18:09 | 31 | 50.64 |
| 08/14/2026 18:09 | 2 | 50.65 |
| 08/14/2026 18:09 | 100 | 50.65 |
| 08/14/2026 18:09 | 10 | 50.665 |
| 08/14/2026 18:09 | 3 | 50.66 |
| 08/14/2026 18:09 | 10 | 50.665 |
| 08/14/2026 18:09 | 10 | 50.665 |
| 08/14/2026 18:09 | 10 | 50.665 |
| 08/14/2026 18:09 | 1 | 50.665 |
| 08/14/2026 18:08 | 60 | 50.69 |
| 08/14/2026 18:05 | 3 | 50.665 |
| 08/14/2026 18:04 | 6 | 50.66 |
| 08/14/2026 18:04 | 100 | 50.68 |
| 08/14/2026 18:04 | 2 | 50.67 |
| 08/14/2026 18:04 | 5 | 50.68 |
| 08/14/2026 18:04 | 100 | 50.68 |
| 08/14/2026 18:04 | 100 | 50.68 |
| 08/14/2026 18:04 | 124 | 50.68 |
| 08/14/2026 18:04 | 376 | 50.68 |
| 08/14/2026 18:04 | 8 | 50.68 |
| 08/14/2026 18:04 | 100 | 50.68 |
| 08/14/2026 18:04 | 100 | 50.68 |
| 08/14/2026 18:04 | 56 | 50.68 |
| 08/14/2026 18:04 | 13 | 50.68 |
| 08/14/2026 18:04 | 100 | 50.68 |
| 08/14/2026 18:04 | 100 | 50.68 |
| 08/14/2026 18:04 | 5 | 50.68 |
| 08/14/2026 18:04 | 40 | 50.68 |
| 08/14/2026 18:04 | 100 | 50.68 |
| 08/14/2026 18:04 | 10 | 50.68 |
| 08/14/2026 18:04 | 190 | 50.68 |
| 08/14/2026 18:04 | 10 | 50.68 |
| 08/14/2026 18:03 | 50 | 50.71 |
| 08/14/2026 18:02 | 100 | 50.71 |
| 08/14/2026 18:02 | 68 | 50.72 |
| 08/14/2026 18:02 | 82 | 50.72 |
| 08/14/2026 18:02 | 18 | 50.72 |
| 08/14/2026 18:02 | 42 | 50.72 |
| 08/14/2026 18:01 | 10 | 50.70 |
| 08/14/2026 18:00 | 16 | 50.69 |
| 08/14/2026 18:00 | 6 | 50.67 |
| 08/14/2026 17:59 | 7 | 50.68 |
| 08/14/2026 17:59 | 58 | 50.72 |
| 08/14/2026 17:59 | 42 | 50.71 |
| 08/14/2026 17:59 | 30 | 50.71 |
| 08/14/2026 17:59 | 2 | 50.71 |
| 08/14/2026 17:58 | 90 | 50.675 |
| 08/14/2026 17:58 | 4 | 50.65 |
| 08/14/2026 17:58 | 4 | 50.67 |
| 08/14/2026 17:58 | 10 | 50.68 |
| 08/14/2026 17:58 | 50 | 50.68 |
| 08/14/2026 17:58 | 50 | 50.68 |
| 08/14/2026 17:58 | 50 | 50.68 |
| 08/14/2026 17:58 | 50 | 50.68 |
| 08/14/2026 17:58 | 150 | 50.68 |
| 08/14/2026 17:58 | 100 | 50.68 |
| 08/14/2026 17:58 | 10 | 50.68 |
| 08/14/2026 17:58 | 200 | 50.68 |
| 08/14/2026 17:58 | 100 | 50.68 |
| 08/14/2026 17:58 | 1 | 50.69 |
| 08/14/2026 17:56 | 3 | 50.69 |
| 08/14/2026 17:55 | 100 | 50.69 |
| 08/14/2026 17:55 | 1 | 50.69 |
| 08/14/2026 17:55 | 100 | 50.69 |
| 08/14/2026 17:55 | 9 | 50.69 |
| 08/14/2026 17:55 | 1 | 50.69 |
| 08/14/2026 17:55 | 86 | 50.68 |
| 08/14/2026 17:55 | 100 | 50.68 |
| 08/14/2026 17:55 | 1 | 50.68 |
| 08/14/2026 17:54 | 47 | 50.67 |
| 08/14/2026 17:54 | 53 | 50.67 |
| 08/14/2026 17:54 | 14 | 50.67 |
| 08/14/2026 17:54 | 86 | 50.67 |
| 08/14/2026 17:52 | 100 | 50.66 |
| 08/14/2026 17:52 | 53 | 50.66 |
| 08/14/2026 17:52 | 100 | 50.66 |
| 08/14/2026 17:52 | 11 | 50.65 |
| 08/14/2026 17:52 | 99 | 50.64 |
| 08/14/2026 17:52 | 5 | 50.64 |
| 08/14/2026 17:52 | 10 | 50.65 |
| 08/14/2026 17:52 | 100 | 50.65 |
| 08/14/2026 17:52 | 5 | 50.65 |
| 08/14/2026 17:52 | 100 | 50.65 |
| 08/14/2026 17:52 | 4 | 50.66 |
| 08/14/2026 17:52 | 50 | 50.66 |
| 08/14/2026 17:52 | 50 | 50.66 |
| 08/14/2026 17:52 | 43 | 50.66 |
| 08/14/2026 17:52 | 7 | 50.66 |
| 08/14/2026 17:52 | 3 | 50.66 |
| 08/14/2026 17:52 | 1 | 50.66 |
| 08/14/2026 17:52 | 100 | 50.66 |
| 08/14/2026 17:52 | 96 | 50.66 |
| 08/14/2026 17:52 | 4 | 50.66 |
| 08/14/2026 17:52 | 43 | 50.66 |
| 08/14/2026 17:52 | 105 | 50.66 |
| 08/14/2026 17:52 | 95 | 50.66 |
| 08/14/2026 17:52 | 5 | 50.66 |
| 08/14/2026 17:51 | 2 | 50.70 |
| 08/14/2026 17:50 | 100 | 50.70 |
| 08/14/2026 17:50 | 9 | 50.70 |
| 08/14/2026 17:50 | 1 | 50.68 |
| 08/14/2026 17:50 | 100 | 50.68 |
| 08/14/2026 17:50 | 30 | 50.68 |
| 08/14/2026 17:50 | 40 | 50.68 |
| 08/14/2026 17:50 | 10 | 50.68 |
| 08/14/2026 17:50 | 90 | 50.68 |
| 08/14/2026 17:50 | 10 | 50.68 |
| 08/14/2026 17:50 | 36 | 50.67 |
| 08/14/2026 17:50 | 4 | 50.67 |
| 08/14/2026 17:50 | 96 | 50.67 |
| 08/14/2026 17:50 | 4 | 50.67 |
| 08/14/2026 17:50 | 100 | 50.67 |
| 08/14/2026 17:50 | 100 | 50.67 |
| 08/14/2026 17:50 | 100 | 50.66 |
| 08/14/2026 17:50 | 100 | 50.65 |
| 08/14/2026 17:50 | 91 | 50.65 |
| 08/14/2026 17:50 | 1 | 50.65 |
| 08/14/2026 17:49 | 6 | 50.625 |
| 08/14/2026 17:48 | 95 | 50.60 |
| 08/14/2026 17:48 | 5 | 50.61 |
| 08/14/2026 17:48 | 1 | 50.62 |
| 08/14/2026 17:48 | 100 | 50.62 |
| 08/14/2026 17:48 | 100 | 50.62 |
| 08/14/2026 17:47 | 2 | 50.63 |
| 08/14/2026 17:47 | 100 | 50.63 |
| 08/14/2026 17:47 | 200 | 50.63 |
| 08/14/2026 17:47 | 100 | 50.63 |
| 08/14/2026 17:46 | 1 | 50.65 |
| 08/14/2026 17:45 | 47 | 50.62 |
| 08/14/2026 17:45 | 50 | 50.62 |
| 08/14/2026 17:45 | 57 | 50.62 |
| 08/14/2026 17:45 | 10 | 50.63 |
| 08/14/2026 17:45 | 39 | 50.63 |
| 08/14/2026 17:45 | 5 | 50.63 |
| 08/14/2026 17:45 | 1 | 50.64 |
| 08/14/2026 17:45 | 200 | 50.64 |
| 08/14/2026 17:45 | 100 | 50.64 |
| 08/14/2026 17:45 | 13 | 50.65 |
| 08/14/2026 17:44 | 84 | 50.65 |
| 08/14/2026 17:44 | 14 | 50.65 |
| 08/14/2026 17:44 | 100 | 50.65 |
| 08/14/2026 17:44 | 2 | 50.65 |
| 08/14/2026 17:44 | 16 | 50.65 |
| 08/14/2026 17:44 | 1 | 50.66 |
| 08/14/2026 17:44 | 2 | 50.68 |
| 08/14/2026 17:44 | 200 | 50.69 |
| 08/14/2026 17:44 | 100 | 50.69 |
| 08/14/2026 17:44 | 200 | 50.69 |
| 08/14/2026 17:44 | 8 | 50.69 |
| 08/14/2026 17:44 | 2 | 50.69 |
| 08/14/2026 17:44 | 40 | 50.69 |
| 08/14/2026 17:43 | 41 | 50.71 |
| 08/14/2026 17:42 | 10 | 50.70 |
| 08/14/2026 17:42 | 17 | 50.70 |
| 08/14/2026 17:42 | 100 | 50.70 |
| 08/14/2026 17:42 | 80 | 50.70 |
| 08/14/2026 17:42 | 20 | 50.70 |
| 08/14/2026 17:42 | 100 | 50.70 |
| 08/14/2026 17:42 | 1 | 50.70 |
| 08/14/2026 17:42 | 40 | 50.70 |
| 08/14/2026 17:42 | 50 | 50.71 |
| 08/14/2026 17:42 | 100 | 50.71 |
| 08/14/2026 17:42 | 50 | 50.71 |
| 08/14/2026 17:42 | 1 | 50.71 |
| 08/14/2026 17:42 | 40 | 50.71 |
| 08/14/2026 17:42 | 100 | 50.71 |
| 08/14/2026 17:42 | 10 | 50.71 |
| 08/14/2026 17:42 | 10 | 50.71 |
| 08/14/2026 17:42 | 100 | 50.71 |
| 08/14/2026 17:40 | 91 | 50.72 |
| 08/14/2026 17:40 | 100 | 50.74 |
| 08/14/2026 17:40 | 1 | 50.75 |
| 08/14/2026 17:40 | 30 | 50.76 |
| 08/14/2026 17:40 | 70 | 50.76 |
| 08/14/2026 17:40 | 1 | 50.76 |
| 08/14/2026 17:40 | 161 | 50.76 |
| 08/14/2026 17:40 | 100 | 50.76 |
| 08/14/2026 17:40 | 40 | 50.76 |
| 08/14/2026 17:40 | 128 | 50.76 |
| 08/14/2026 17:40 | 72 | 50.76 |
| 08/14/2026 17:40 | 100 | 50.76 |
| 08/14/2026 17:40 | 1 | 50.77 |
| 08/14/2026 17:40 | 10 | 50.78 |
| 08/14/2026 17:40 | 30 | 50.78 |
| 08/14/2026 17:40 | 10 | 50.78 |
| 08/14/2026 17:40 | 55 | 50.78 |
| 08/14/2026 17:40 | 10 | 50.78 |
| 08/14/2026 17:40 | 67 | 50.78 |
| 08/14/2026 17:40 | 10 | 50.78 |
| 08/14/2026 17:40 | 66 | 50.78 |
| 08/14/2026 17:40 | 3 | 50.78 |
| 08/14/2026 17:39 | 5 | 50.77 |
| 08/14/2026 17:38 | 6 | 50.78 |
| 08/14/2026 17:38 | 3 | 50.79 |
| 08/14/2026 17:38 | 3 | 50.79 |
| 08/14/2026 17:38 | 24 | 50.79 |
| 08/14/2026 17:38 | 3 | 50.79 |
| 08/14/2026 17:38 | 25 | 50.79 |
| 08/14/2026 17:38 | 7 | 50.79 |
| 08/14/2026 17:38 | 2 | 50.79 |
| 08/14/2026 17:38 | 1 | 50.79 |
| 08/14/2026 17:38 | 1 | 50.79 |
| 08/14/2026 17:38 | 1 | 50.79 |
| 08/14/2026 17:38 | 1 | 50.79 |
| 08/14/2026 17:38 | 10 | 50.79 |
| 08/14/2026 17:38 | 32 | 50.79 |
| 08/14/2026 17:37 | 1 | 50.77 |
| 08/14/2026 17:37 | 1 | 50.78 |
| 08/14/2026 17:37 | 1 | 50.77 |
| 08/14/2026 17:37 | 37 | 50.77 |
| 08/14/2026 17:37 | 63 | 50.77 |
| 08/14/2026 17:37 | 90 | 50.77 |
| 08/14/2026 17:36 | 55 | 50.78 |
| 08/14/2026 17:36 | 31 | 50.79 |
| 08/14/2026 17:36 | 100 | 50.785 |
| 08/14/2026 17:36 | 100 | 50.785 |
| 08/14/2026 17:36 | 67 | 50.78 |
| 08/14/2026 17:36 | 79 | 50.78 |
| 08/14/2026 17:36 | 21 | 50.78 |
| 08/14/2026 17:36 | 2 | 50.79 |
| 08/14/2026 17:36 | 100 | 50.79 |
| 08/14/2026 17:36 | 100 | 50.79 |
| 08/14/2026 17:36 | 200 | 50.79 |
| 08/14/2026 17:36 | 200 | 50.79 |
| 08/14/2026 17:36 | 100 | 50.79 |
| 08/14/2026 17:35 | 5 | 50.83 |
| 08/14/2026 17:35 | 66 | 50.84 |
| 08/14/2026 17:35 | 34 | 50.84 |
| 08/14/2026 17:35 | 100 | 50.84 |
| 08/14/2026 17:35 | 2 | 50.85 |
| 08/14/2026 17:35 | 30 | 50.85 |
| 08/14/2026 17:35 | 170 | 50.85 |
| 08/14/2026 17:35 | 13 | 50.85 |
| 08/14/2026 17:35 | 87 | 50.85 |
| 08/14/2026 17:35 | 100 | 50.85 |
| 08/14/2026 17:35 | 99 | 50.86 |
| 08/14/2026 17:34 | 40 | 50.87 |
| 08/14/2026 17:34 | 10 | 50.86 |
| 08/14/2026 17:34 | 100 | 50.86 |
| 08/14/2026 17:34 | 16 | 50.86 |
| 08/14/2026 17:34 | 40 | 50.86 |
| 08/14/2026 17:34 | 10 | 50.86 |
| 08/14/2026 17:34 | 1 | 50.86 |
| 08/14/2026 17:34 | 99 | 50.86 |
| 08/14/2026 17:34 | 4 | 50.86 |
| 08/14/2026 17:34 | 135 | 50.86 |
| 08/14/2026 17:34 | 65 | 50.86 |
| 08/14/2026 17:34 | 35 | 50.86 |
| 08/14/2026 17:34 | 165 | 50.86 |
| 08/14/2026 17:34 | 4 | 50.86 |
| 08/14/2026 17:34 | 20 | 50.86 |
| 08/14/2026 17:34 | 20 | 50.86 |
| 08/14/2026 17:34 | 60 | 50.87 |
| 08/14/2026 17:34 | 11 | 50.87 |
| 08/14/2026 17:34 | 4 | 50.87 |
| 08/14/2026 17:34 | 66 | 50.87 |
| 08/14/2026 17:34 | 10 | 50.87 |
| 08/14/2026 17:34 | 100 | 50.87 |
| 08/14/2026 17:33 | 28 | 50.89 |
| 08/14/2026 17:33 | 3 | 50.89 |
| 08/14/2026 17:33 | 2 | 50.89 |
| 08/14/2026 17:33 | 27 | 50.89 |
| 08/14/2026 17:33 | 100 | 50.88 |
| 08/14/2026 17:32 | 100 | 50.875 |
| 08/14/2026 17:32 | 10 | 50.87 |
| 08/14/2026 17:32 | 100 | 50.87 |
| 08/14/2026 17:32 | 1 | 50.87 |
| 08/14/2026 17:31 | 5 | 50.85 |
| 08/14/2026 17:31 | 22 | 50.84 |
| 08/14/2026 17:31 | 100 | 50.84 |
| 08/14/2026 17:31 | 53 | 50.82 |
| 08/14/2026 17:31 | 92 | 50.86 |
| 08/14/2026 17:30 | 36 | 50.86 |
| 08/14/2026 17:30 | 1 | 50.82 |
| 08/14/2026 17:30 | 58 | 50.82 |
| 08/14/2026 17:30 | 42 | 50.82 |
| 08/14/2026 17:30 | 17 | 50.82 |
| 08/14/2026 17:30 | 59 | 50.80 |
| 08/14/2026 17:30 | 9 | 50.80 |
| 08/14/2026 17:29 | 1 | 50.81 |
| 08/14/2026 17:29 | 1 | 50.81 |
| 08/14/2026 17:29 | 32 | 50.80 |
| 08/14/2026 17:29 | 9 | 50.79 |
| 08/14/2026 17:29 | 16 | 50.79 |
| 08/14/2026 17:29 | 50 | 50.79 |
| 08/14/2026 17:28 | 50 | 50.78 |
| 08/14/2026 17:28 | 50 | 50.78 |
| 08/14/2026 17:28 | 1 | 50.78 |
| 08/14/2026 17:28 | 10 | 50.78 |
| 08/14/2026 17:28 | 100 | 50.78 |
| 08/14/2026 17:28 | 15 | 50.76 |
| 08/14/2026 17:28 | 26 | 50.76 |
| 08/14/2026 17:28 | 16 | 50.76 |
| 08/14/2026 17:27 | 100 | 50.745 |
| 08/14/2026 17:26 | 3 | 50.74 |
| 08/14/2026 17:26 | 4 | 50.74 |
| 08/14/2026 17:26 | 1 | 50.74 |
| 08/14/2026 17:26 | 2 | 50.75 |
| 08/14/2026 17:26 | 54 | 50.75 |
| 08/14/2026 17:26 | 10 | 50.75 |
| 08/14/2026 17:26 | 100 | 50.75 |
| 08/14/2026 17:26 | 11 | 50.75 |
| 08/14/2026 17:26 | 89 | 50.75 |
| 08/14/2026 17:26 | 10 | 50.75 |
| 08/14/2026 17:26 | 7 | 50.75 |
| 08/14/2026 17:25 | 13 | 50.78 |
| 08/14/2026 17:25 | 16 | 50.77 |
| 08/14/2026 17:25 | 20 | 50.77 |
| 08/14/2026 17:25 | 100 | 50.77 |
| 08/14/2026 17:25 | 14 | 50.77 |
| 08/14/2026 17:25 | 77 | 50.77 |
| 08/14/2026 17:25 | 123 | 50.77 |
| 08/14/2026 17:25 | 7 | 50.77 |
| 08/14/2026 17:25 | 13 | 50.77 |
| 08/14/2026 17:25 | 10 | 50.79 |
| 08/14/2026 17:25 | 22 | 50.79 |
| 08/14/2026 17:25 | 78 | 50.79 |
| 08/14/2026 17:25 | 16 | 50.80 |
| 08/14/2026 17:25 | 104 | 50.80 |
| 08/14/2026 17:25 | 159 | 50.80 |
| 08/14/2026 17:25 | 8 | 50.80 |
| 08/14/2026 17:25 | 12 | 50.80 |
| 08/14/2026 17:25 | 21 | 50.80 |
| 08/14/2026 17:25 | 200 | 50.80 |
| 08/14/2026 17:25 | 200 | 50.80 |
| 08/14/2026 17:25 | 100 | 50.80 |
| 08/14/2026 17:25 | 21 | 50.82 |
| 08/14/2026 17:24 | 88 | 50.83 |
| 08/14/2026 17:24 | 10 | 50.83 |
| 08/14/2026 17:24 | 2 | 50.82 |
| 08/14/2026 17:24 | 10 | 50.815 |
| 08/14/2026 17:24 | 68 | 50.82 |
| 08/14/2026 17:24 | 300 | 50.82 |
| 08/14/2026 17:24 | 2 | 50.82 |
| 08/14/2026 17:24 | 125 | 50.82 |
| 08/14/2026 17:24 | 34 | 50.80 |
| 08/14/2026 17:24 | 6 | 50.80 |
| 08/14/2026 17:24 | 32 | 50.79 |
| 08/14/2026 17:23 | 12 | 50.77 |
| 08/14/2026 17:21 | 100 | 50.77 |
| 08/14/2026 17:21 | 4 | 50.76 |
| 08/14/2026 17:20 | 2 | 50.74 |
| 08/14/2026 17:20 | 86 | 50.73 |
| 08/14/2026 17:20 | 100 | 50.73 |
| 08/14/2026 17:20 | 200 | 50.73 |
| 08/14/2026 17:20 | 100 | 50.71 |
| 08/14/2026 17:20 | 20 | 50.71 |
| 08/14/2026 17:20 | 4 | 50.71 |
| 08/14/2026 17:20 | 200 | 50.71 |
| 08/14/2026 17:20 | 100 | 50.71 |
| 08/14/2026 17:20 | 100 | 50.68 |
| 08/14/2026 17:20 | 300 | 50.68 |
| 08/14/2026 17:19 | 61 | 50.69 |
| 08/14/2026 17:19 | 39 | 50.69 |
| 08/14/2026 17:19 | 3 | 50.68 |
| 08/14/2026 17:19 | 30 | 50.68 |
| 08/14/2026 17:19 | 4 | 50.68 |
| 08/14/2026 17:19 | 2 | 50.68 |
| 08/14/2026 17:19 | 22 | 50.68 |
| 08/14/2026 17:18 | 5 | 50.68 |
| 08/14/2026 17:18 | 5 | 50.68 |
| 08/14/2026 17:16 | 21 | 50.67 |
| 08/14/2026 17:16 | 53 | 50.67 |
| 08/14/2026 17:16 | 100 | 50.67 |
| 08/14/2026 17:16 | 80 | 50.67 |
| 08/14/2026 17:16 | 20 | 50.67 |
| 08/14/2026 17:16 | 80 | 50.67 |
| 08/14/2026 17:16 | 100 | 50.68 |
| 08/14/2026 17:16 | 200 | 50.68 |
| 08/14/2026 17:16 | 100 | 50.68 |
| 08/14/2026 17:16 | 100 | 50.68 |
| 08/14/2026 17:16 | 64 | 50.68 |
| 08/14/2026 17:16 | 36 | 50.68 |
| 08/14/2026 17:16 | 100 | 50.68 |
| 08/14/2026 17:16 | 226 | 50.68 |
| 08/14/2026 17:16 | 74 | 50.68 |
| 08/14/2026 17:16 | 4 | 50.68 |
| 08/14/2026 17:16 | 55 | 50.69 |
| 08/14/2026 17:16 | 45 | 50.69 |
| 08/14/2026 17:16 | 13 | 50.69 |
| 08/14/2026 17:16 | 40 | 50.69 |
| 08/14/2026 17:16 | 2 | 50.69 |
| 08/14/2026 17:16 | 5 | 50.70 |
| 08/14/2026 17:16 | 10 | 50.71 |
| 08/14/2026 17:16 | 46 | 50.71 |
| 08/14/2026 17:16 | 54 | 50.71 |
| 08/14/2026 17:16 | 51 | 50.71 |
| 08/14/2026 17:16 | 49 | 50.71 |
| 08/14/2026 17:16 | 51 | 50.71 |
| 08/14/2026 17:16 | 100 | 50.71 |
| 08/14/2026 17:16 | 95 | 50.71 |
| 08/14/2026 17:16 | 5 | 50.71 |
| 08/14/2026 17:16 | 100 | 50.71 |
| 08/14/2026 17:16 | 100 | 50.71 |
| 08/14/2026 17:16 | 5 | 50.71 |
| 08/14/2026 17:16 | 100 | 50.71 |
| 08/14/2026 17:15 | 95 | 50.72 |
| 08/14/2026 17:15 | 6 | 50.705 |
| 08/14/2026 17:14 | 300 | 50.70 |
| 08/14/2026 17:14 | 100 | 50.70 |
| 08/14/2026 17:13 | 59 | 50.69 |
| 08/14/2026 17:13 | 1 | 50.69 |
| 08/14/2026 17:13 | 100 | 50.70 |
| 08/14/2026 17:13 | 5 | 50.70 |
| 08/14/2026 17:13 | 100 | 50.70 |
| 08/14/2026 17:13 | 200 | 50.70 |
| 08/14/2026 17:13 | 100 | 50.70 |
| 08/14/2026 17:13 | 11 | 50.71 |
| 08/14/2026 17:13 | 200 | 50.71 |
| 08/14/2026 17:13 | 130 | 50.71 |
| 08/14/2026 17:13 | 20 | 50.71 |
| 08/14/2026 17:13 | 150 | 50.71 |
| 08/14/2026 17:13 | 15 | 50.71 |
| 08/14/2026 17:13 | 37 | 50.71 |
| 08/14/2026 17:13 | 63 | 50.71 |
| 08/14/2026 17:13 | 100 | 50.71 |
| 08/14/2026 17:13 | 37 | 50.71 |
| 08/14/2026 17:13 | 55 | 50.71 |
| 08/14/2026 17:13 | 10 | 50.71 |
| 08/14/2026 17:13 | 100 | 50.71 |
| 08/14/2026 17:13 | 100 | 50.725 |
| 08/14/2026 17:13 | 10 | 50.74 |
| 08/14/2026 17:12 | 2 | 50.73 |
| 08/14/2026 17:12 | 34 | 50.73 |
| 08/14/2026 17:12 | 30 | 50.73 |
| 08/14/2026 17:12 | 23 | 50.73 |
| 08/14/2026 17:11 | 60 | 50.73 |
| 08/14/2026 17:11 | 47 | 50.72 |
| 08/14/2026 17:11 | 15 | 50.725 |
| 08/14/2026 17:11 | 45 | 50.71 |
| 08/14/2026 17:11 | 55 | 50.71 |
| 08/14/2026 17:08 | 97 | 50.715 |
| 08/14/2026 17:07 | 7 | 50.72 |
| 08/14/2026 17:07 | 5 | 50.71 |
| 08/14/2026 17:07 | 100 | 50.72 |
| 08/14/2026 17:07 | 6 | 50.73 |
| 08/14/2026 17:07 | 200 | 50.73 |
| 08/14/2026 17:07 | 100 | 50.73 |
| 08/14/2026 17:07 | 75 | 50.745 |
| 08/14/2026 17:07 | 25 | 50.745 |
| 08/14/2026 17:07 | 1 | 50.75 |
| 08/14/2026 17:07 | 1 | 50.75 |
| 08/14/2026 17:06 | 1 | 50.71 |
| 08/14/2026 17:06 | 99 | 50.71 |
| 08/14/2026 17:05 | 25 | 50.72 |
| 08/14/2026 17:05 | 60 | 50.72 |
| 08/14/2026 17:05 | 12 | 50.72 |
| 08/14/2026 17:05 | 5 | 50.72 |
| 08/14/2026 17:05 | 10 | 50.72 |
| 08/14/2026 17:05 | 100 | 50.72 |
| 08/14/2026 17:05 | 100 | 50.72 |
| 08/14/2026 17:05 | 1 | 50.735 |
| 08/14/2026 17:04 | 99 | 50.72 |
| 08/14/2026 17:04 | 30 | 50.75 |
| 08/14/2026 17:04 | 25 | 50.75 |
| 08/14/2026 17:04 | 5 | 50.75 |
| 08/14/2026 17:03 | 25 | 50.75 |
| 08/14/2026 17:03 | 10 | 50.74 |
| 08/14/2026 17:03 | 90 | 50.74 |
| 08/14/2026 17:03 | 24 | 50.73 |
| 08/14/2026 17:02 | 3 | 50.71 |
| 08/14/2026 17:02 | 4 | 50.71 |
| 08/14/2026 17:02 | 25 | 50.72 |
| 08/14/2026 17:02 | 75 | 50.72 |
| 08/14/2026 17:02 | 15 | 50.72 |
| 08/14/2026 17:02 | 10 | 50.72 |
| 08/14/2026 17:02 | 190 | 50.72 |
| 08/14/2026 17:02 | 100 | 50.72 |
| 08/14/2026 17:02 | 125 | 50.73 |
| 08/14/2026 17:02 | 2 | 50.76 |
| 08/14/2026 17:01 | 28 | 50.745 |
| 08/14/2026 17:01 | 13 | 50.745 |
| 08/14/2026 17:01 | 100 | 50.77 |
| 08/14/2026 17:01 | 100 | 50.75 |
| 08/14/2026 17:01 | 10 | 50.75 |
| 08/14/2026 17:01 | 10 | 50.73 |
| 08/14/2026 17:01 | 99 | 50.72 |
| 08/14/2026 17:01 | 20 | 50.71 |
| 08/14/2026 17:01 | 100 | 50.70 |
| 08/14/2026 17:01 | 100 | 50.70 |
| 08/14/2026 17:01 | 59 | 50.70 |
| 08/14/2026 17:01 | 41 | 50.70 |
| 08/14/2026 17:00 | 1 | 50.66 |
| 08/14/2026 17:00 | 10 | 50.70 |
| 08/14/2026 17:00 | 100 | 50.70 |
| 08/14/2026 17:00 | 11 | 50.70 |
| 08/14/2026 17:00 | 4 | 50.70 |
| 08/14/2026 17:00 | 357 | 50.70 |
| 08/14/2026 17:00 | 28 | 50.70 |
| 08/14/2026 17:00 | 75 | 50.70 |
| 08/14/2026 17:00 | 100 | 50.70 |
| 08/14/2026 17:00 | 100 | 50.70 |
| 08/14/2026 17:00 | 400 | 50.70 |
| 08/14/2026 17:00 | 100 | 50.71 |
| 08/14/2026 17:00 | 11 | 50.72 |
| 08/14/2026 17:00 | 1 | 50.72 |
| 08/14/2026 17:00 | 1 | 50.73 |
| 08/14/2026 17:00 | 2 | 50.73 |
| 08/14/2026 17:00 | 16 | 50.73 |
| 08/14/2026 17:00 | 1 | 50.73 |
| 08/14/2026 17:00 | 1 | 50.73 |
| 08/14/2026 16:59 | 1 | 50.74 |
| 08/14/2026 16:59 | 8 | 50.73 |
| 08/14/2026 16:59 | 2 | 50.73 |
| 08/14/2026 16:59 | 100 | 50.72 |
| 08/14/2026 16:59 | 100 | 50.72 |
| 08/14/2026 16:59 | 11 | 50.72 |
| 08/14/2026 16:59 | 60 | 50.72 |
| 08/14/2026 16:59 | 1 | 50.72 |
| 08/14/2026 16:59 | 20 | 50.72 |
| 08/14/2026 16:59 | 100 | 50.71 |
| 08/14/2026 16:59 | 1 | 50.71 |
| 08/14/2026 16:59 | 1 | 50.70 |
| 08/14/2026 16:58 | 75 | 50.70 |
| 08/14/2026 16:58 | 1 | 50.70 |
| 08/14/2026 16:58 | 10 | 50.69 |
| 08/14/2026 16:58 | 100 | 50.68 |
| 08/14/2026 16:58 | 8 | 50.68 |
| 08/14/2026 16:58 | 1 | 50.68 |
| 08/14/2026 16:58 | 1 | 50.68 |
| 08/14/2026 16:58 | 1 | 50.68 |
| 08/14/2026 16:58 | 1 | 50.67 |
| 08/14/2026 16:58 | 2 | 50.67 |
| 08/14/2026 16:58 | 23 | 50.67 |
| 08/14/2026 16:58 | 2 | 50.67 |
| 08/14/2026 16:58 | 100 | 50.66 |
| 08/14/2026 16:58 | 100 | 50.66 |
| 08/14/2026 16:58 | 100 | 50.66 |
| 08/14/2026 16:57 | 1 | 50.65 |
| 08/14/2026 16:56 | 100 | 50.65 |
| 08/14/2026 16:55 | 100 | 50.63 |
| 08/14/2026 16:55 | 60 | 50.63 |
| 08/14/2026 16:55 | 84 | 50.63 |
| 08/14/2026 16:55 | 16 | 50.63 |
| 08/14/2026 16:55 | 1 | 50.62 |
| 08/14/2026 16:55 | 15 | 50.62 |
| 08/14/2026 16:55 | 6 | 50.62 |
| 08/14/2026 16:55 | 2 | 50.62 |
| 08/14/2026 16:55 | 1 | 50.62 |
| 08/14/2026 16:55 | 1 | 50.62 |
| 08/14/2026 16:55 | 9 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:55 | 22 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:55 | 22 | 50.61 |
| 08/14/2026 16:55 | 1 | 50.61 |
| 08/14/2026 16:54 | 1 | 50.61 |
| 08/14/2026 16:54 | 1 | 50.61 |
| 08/14/2026 16:54 | 1 | 50.61 |
| 08/14/2026 16:54 | 1 | 50.61 |
| 08/14/2026 16:54 | 1 | 50.61 |
| 08/14/2026 16:54 | 1 | 50.61 |
| 08/14/2026 16:54 | 22 | 50.61 |
| 08/14/2026 16:54 | 1 | 50.61 |
| 08/14/2026 16:54 | 94 | 50.575 |
| 08/14/2026 16:53 | 60 | 50.57 |
| 08/14/2026 16:53 | 5 | 50.57 |
| 08/14/2026 16:53 | 74 | 50.57 |
| 08/14/2026 16:53 | 40 | 50.57 |
| 08/14/2026 16:53 | 31 | 50.57 |
| 08/14/2026 16:53 | 9 | 50.57 |
| 08/14/2026 16:53 | 6 | 50.57 |
| 08/14/2026 16:53 | 10 | 50.57 |
| 08/14/2026 16:53 | 30 | 50.57 |
| 08/14/2026 16:53 | 70 | 50.57 |
| 08/14/2026 16:53 | 1 | 50.59 |
| 08/14/2026 16:53 | 50 | 50.58 |
| 08/14/2026 16:53 | 95 | 50.58 |
| 08/14/2026 16:53 | 100 | 50.58 |
| 08/14/2026 16:52 | 5 | 50.57 |
| 08/14/2026 16:52 | 14 | 50.58 |
| 08/14/2026 16:52 | 10 | 50.58 |
| 08/14/2026 16:52 | 67 | 50.58 |
| 08/14/2026 16:52 | 5 | 50.58 |
| 08/14/2026 16:52 | 2 | 50.58 |
| 08/14/2026 16:52 | 10 | 50.57 |
| 08/14/2026 16:52 | 14 | 50.57 |
| 08/14/2026 16:52 | 10 | 50.57 |
| 08/14/2026 16:51 | 60 | 50.525 |
| 08/14/2026 16:50 | 27 | 50.52 |
| 08/14/2026 16:50 | 10 | 50.52 |
| 08/14/2026 16:50 | 100 | 50.52 |
| 08/14/2026 16:50 | 51 | 50.52 |
| 08/14/2026 16:50 | 100 | 50.52 |
| 08/14/2026 16:50 | 100 | 50.52 |
| 08/14/2026 16:50 | 100 | 50.52 |
| 08/14/2026 16:50 | 36 | 50.54 |
| 08/14/2026 16:49 | 300 | 50.56 |
| 08/14/2026 16:49 | 13 | 50.58 |
| 08/14/2026 16:49 | 26 | 50.58 |
| 08/14/2026 16:49 | 100 | 50.58 |
| 08/14/2026 16:49 | 5 | 50.59 |
| 08/14/2026 16:49 | 58 | 50.59 |
| 08/14/2026 16:49 | 42 | 50.59 |
| 08/14/2026 16:49 | 53 | 50.60 |
| 08/14/2026 16:49 | 23 | 50.60 |
| 08/14/2026 16:49 | 6 | 50.59 |
| 08/14/2026 16:49 | 100 | 50.60 |
| 08/14/2026 16:49 | 10 | 50.60 |
| 08/14/2026 16:49 | 50 | 50.60 |
| 08/14/2026 16:49 | 30 | 50.60 |
| 08/14/2026 16:49 | 6 | 50.60 |
| 08/14/2026 16:49 | 75 | 50.61 |
| 08/14/2026 16:49 | 100 | 50.61 |
| 08/14/2026 16:49 | 19 | 50.61 |
| 08/14/2026 16:49 | 100 | 50.62 |
| 08/14/2026 16:49 | 100 | 50.62 |
| 08/14/2026 16:49 | 300 | 50.62 |
| 08/14/2026 16:49 | 100 | 50.62 |
| 08/14/2026 16:49 | 100 | 50.63 |
| 08/14/2026 16:49 | 80 | 50.63 |
| 08/14/2026 16:49 | 36 | 50.63 |
| 08/14/2026 16:49 | 42 | 50.64 |
| 08/14/2026 16:49 | 200 | 50.67 |
| 08/14/2026 16:49 | 42 | 50.67 |
| 08/14/2026 16:49 | 44 | 50.67 |
| 08/14/2026 16:49 | 50 | 50.66 |
| 08/14/2026 16:49 | 36 | 50.66 |
| 08/14/2026 16:49 | 14 | 50.66 |
| 08/14/2026 16:49 | 286 | 50.66 |
| 08/14/2026 16:49 | 14 | 50.66 |
| 08/14/2026 16:49 | 36 | 50.66 |
| 08/14/2026 16:49 | 50 | 50.66 |
| 08/14/2026 16:49 | 14 | 50.66 |
| 08/14/2026 16:49 | 45 | 50.66 |
| 08/14/2026 16:47 | 300 | 50.66 |
| 08/14/2026 16:47 | 52 | 50.66 |
| 08/14/2026 16:47 | 548 | 50.66 |
| 08/14/2026 16:47 | 2 | 50.65 |
| 08/14/2026 16:47 | 2 | 50.65 |
| 08/14/2026 16:47 | 21 | 50.65 |
| 08/14/2026 16:47 | 27 | 50.65 |
| 08/14/2026 16:47 | 61 | 50.65 |
| 08/14/2026 16:47 | 22 | 50.64 |
| 08/14/2026 16:47 | 7 | 50.64 |
| 08/14/2026 16:47 | 100 | 50.64 |
| 08/14/2026 16:47 | 8 | 50.63 |
| 08/14/2026 16:47 | 82 | 50.63 |
| 08/14/2026 16:47 | 17 | 50.63 |
| 08/14/2026 16:47 | 100 | 50.63 |
| 08/14/2026 16:47 | 8 | 50.62 |
| 08/14/2026 16:47 | 2 | 50.62 |
| 08/14/2026 16:46 | 50 | 50.64 |
| 08/14/2026 16:46 | 50 | 50.64 |
| 08/14/2026 16:46 | 1 | 50.64 |
| 08/14/2026 16:46 | 5 | 50.64 |
| 08/14/2026 16:46 | 18 | 50.65 |
| 08/14/2026 16:46 | 5 | 50.66 |
| 08/14/2026 16:46 | 60 | 50.68 |
| 08/14/2026 16:46 | 50 | 50.69 |
| 08/14/2026 16:46 | 100 | 50.69 |
| 08/14/2026 16:46 | 300 | 50.69 |
| 08/14/2026 16:46 | 50 | 50.69 |
| 08/14/2026 16:46 | 50 | 50.69 |
| 08/14/2026 16:46 | 50 | 50.69 |
| 08/14/2026 16:46 | 50 | 50.69 |
| 08/14/2026 16:46 | 50 | 50.69 |
| 08/14/2026 16:46 | 50 | 50.69 |
| 08/14/2026 16:46 | 50 | 50.69 |
| 08/14/2026 16:46 | 300 | 50.69 |
| 08/14/2026 16:46 | 1 | 50.68 |
| 08/14/2026 16:46 | 100 | 50.70 |
| 08/14/2026 16:46 | 300 | 50.70 |
| 08/14/2026 16:46 | 100 | 50.68 |
| 08/14/2026 16:46 | 1 | 50.69 |
| 08/14/2026 16:46 | 1 | 50.70 |
| 08/14/2026 16:46 | 15 | 50.70 |
| 08/14/2026 16:46 | 85 | 50.70 |
| 08/14/2026 16:46 | 39 | 50.70 |
| 08/14/2026 16:45 | 1 | 50.70 |
| 08/14/2026 16:45 | 22 | 50.71 |
| 08/14/2026 16:45 | 100 | 50.71 |
| 08/14/2026 16:45 | 78 | 50.71 |
| 08/14/2026 16:45 | 3 | 50.71 |
| 08/14/2026 16:45 | 100 | 50.71 |
| 08/14/2026 16:45 | 100 | 50.71 |
| 08/14/2026 16:45 | 100 | 50.71 |
| 08/14/2026 16:45 | 66 | 50.71 |
| 08/14/2026 16:45 | 34 | 50.71 |
| 08/14/2026 16:44 | 7 | 50.735 |
| 08/14/2026 16:44 | 28 | 50.71 |
| 08/14/2026 16:44 | 41 | 50.71 |
| 08/14/2026 16:44 | 100 | 50.715 |
| 08/14/2026 16:44 | 100 | 50.71 |
| 08/14/2026 16:44 | 10 | 50.71 |
| 08/14/2026 16:44 | 100 | 50.71 |
| 08/14/2026 16:44 | 6 | 50.71 |
| 08/14/2026 16:44 | 94 | 50.71 |
| 08/14/2026 16:44 | 71 | 50.72 |
| 08/14/2026 16:44 | 29 | 50.72 |
| 08/14/2026 16:44 | 100 | 50.72 |
| 08/14/2026 16:44 | 100 | 50.72 |
| 08/14/2026 16:44 | 100 | 50.72 |
| 08/14/2026 16:44 | 200 | 50.72 |
| 08/14/2026 16:44 | 200 | 50.72 |
| 08/14/2026 16:44 | 5 | 50.73 |
| 08/14/2026 16:44 | 100 | 50.73 |
| 08/14/2026 16:44 | 91 | 50.73 |
| 08/14/2026 16:42 | 75 | 50.73 |
| 08/14/2026 16:42 | 125 | 50.73 |
| 08/14/2026 16:42 | 100 | 50.73 |
| 08/14/2026 16:42 | 81 | 50.74 |
| 08/14/2026 16:42 | 1 | 50.75 |
| 08/14/2026 16:42 | 36 | 50.73 |
| 08/14/2026 16:42 | 9 | 50.74 |
| 08/14/2026 16:42 | 31 | 50.74 |
| 08/14/2026 16:42 | 1 | 50.74 |
| 08/14/2026 16:42 | 28 | 50.74 |
| 08/14/2026 16:42 | 72 | 50.74 |
| 08/14/2026 16:42 | 10 | 50.74 |
| 08/14/2026 16:42 | 100 | 50.74 |
| 08/14/2026 16:41 | 1 | 50.76 |
| 08/14/2026 16:41 | 1 | 50.76 |
| 08/14/2026 16:41 | 2 | 50.76 |
| 08/14/2026 16:41 | 1 | 50.76 |
| 08/14/2026 16:41 | 1 | 50.76 |
| 08/14/2026 16:40 | 25 | 50.76 |
| 08/14/2026 16:40 | 25 | 50.76 |
| 08/14/2026 16:40 | 33 | 50.74 |
| 08/14/2026 16:40 | 11 | 50.74 |
| 08/14/2026 16:40 | 23 | 50.74 |
| 08/14/2026 16:40 | 77 | 50.74 |
| 08/14/2026 16:40 | 100 | 50.74 |
| 08/14/2026 16:40 | 100 | 50.75 |
| 08/14/2026 16:40 | 100 | 50.75 |
| 08/14/2026 16:40 | 100 | 50.75 |
| 08/14/2026 16:40 | 100 | 50.75 |
| 08/14/2026 16:40 | 19 | 50.75 |
| 08/14/2026 16:39 | 81 | 50.75 |
| 08/14/2026 16:39 | 68 | 50.75 |
| 08/14/2026 16:39 | 32 | 50.75 |
| 08/14/2026 16:39 | 68 | 50.75 |
| 08/14/2026 16:39 | 32 | 50.75 |
| 08/14/2026 16:39 | 2 | 50.76 |
| 08/14/2026 16:39 | 1 | 50.78 |
| 08/14/2026 16:39 | 1 | 50.78 |
| 08/14/2026 16:39 | 1 | 50.78 |
| 08/14/2026 16:39 | 1 | 50.78 |
| 08/14/2026 16:39 | 1 | 50.79 |
| 08/14/2026 16:39 | 1 | 50.78 |
| 08/14/2026 16:38 | 50 | 50.78 |
| 08/14/2026 16:38 | 1 | 50.78 |
| 08/14/2026 16:38 | 50 | 50.78 |
| 08/14/2026 16:38 | 1 | 50.78 |
| 08/14/2026 16:38 | 60 | 50.78 |
| 08/14/2026 16:38 | 60 | 50.78 |
| 08/14/2026 16:38 | 40 | 50.76 |
| 08/14/2026 16:38 | 100 | 50.76 |
| 08/14/2026 16:38 | 12 | 50.76 |
| 08/14/2026 16:38 | 100 | 50.76 |
| 08/14/2026 16:38 | 82 | 50.76 |
| 08/14/2026 16:38 | 17 | 50.75 |
| 08/14/2026 16:38 | 3 | 50.75 |
| 08/14/2026 16:38 | 47 | 50.75 |
| 08/14/2026 16:37 | 76 | 50.735 |
| 08/14/2026 16:37 | 60 | 50.75 |
| 08/14/2026 16:37 | 100 | 50.75 |
| 08/14/2026 16:37 | 1 | 50.76 |
| 08/14/2026 16:37 | 10 | 50.77 |
| 08/14/2026 16:37 | 1 | 50.77 |
| 08/14/2026 16:37 | 1 | 50.78 |
| 08/14/2026 16:36 | 2 | 50.79 |
| 08/14/2026 16:35 | 5 | 50.83 |
| 08/14/2026 16:35 | 120 | 50.83 |
| 08/14/2026 16:35 | 100 | 50.83 |
| 08/14/2026 16:35 | 183 | 50.83 |
| 08/14/2026 16:35 | 6 | 50.83 |
| 08/14/2026 16:35 | 27 | 50.83 |
| 08/14/2026 16:35 | 84 | 50.83 |
| 08/14/2026 16:35 | 100 | 50.83 |
| 08/14/2026 16:35 | 300 | 50.83 |
| 08/14/2026 16:35 | 83 | 50.83 |
| 08/14/2026 16:35 | 17 | 50.83 |
| 08/14/2026 16:35 | 48 | 50.83 |
| 08/14/2026 16:35 | 48 | 50.83 |
| 08/14/2026 16:35 | 2 | 50.83 |
| 08/14/2026 16:35 | 17 | 50.83 |
| 08/14/2026 16:35 | 100 | 50.85 |
| 08/14/2026 16:35 | 39 | 50.85 |
| 08/14/2026 16:35 | 58 | 50.85 |
| 08/14/2026 16:35 | 42 | 50.85 |
| 08/14/2026 16:35 | 50 | 50.84 |
| 08/14/2026 16:35 | 5 | 50.84 |
| 08/14/2026 16:34 | 1 | 50.83 |
| 08/14/2026 16:34 | 2 | 50.80 |
| 08/14/2026 16:34 | 3 | 50.80 |
| 08/14/2026 16:34 | 1 | 50.80 |
| 08/14/2026 16:34 | 200 | 50.80 |
| 08/14/2026 16:34 | 100 | 50.79 |
| 08/14/2026 16:34 | 1 | 50.79 |
| 08/14/2026 16:34 | 1 | 50.79 |
| 08/14/2026 16:34 | 100 | 50.79 |
| 08/14/2026 16:34 | 100 | 50.79 |
| 08/14/2026 16:34 | 100 | 50.79 |
| 08/14/2026 16:32 | 54 | 50.75 |
| 08/14/2026 16:32 | 7 | 50.76 |
| 08/14/2026 16:32 | 293 | 50.76 |
| 08/14/2026 16:32 | 16 | 50.74 |
| 08/14/2026 16:32 | 5 | 50.74 |
| 08/14/2026 16:32 | 300 | 50.765 |
| 08/14/2026 16:32 | 217 | 50.75 |
| 08/14/2026 16:32 | 125 | 50.75 |
| 08/14/2026 16:32 | 2 | 50.75 |
| 08/14/2026 16:32 | 50 | 50.78 |
| 08/14/2026 16:32 | 9 | 50.79 |
| 08/14/2026 16:32 | 91 | 50.79 |
| 08/14/2026 16:32 | 100 | 50.79 |
| 08/14/2026 16:32 | 5 | 50.78 |
| 08/14/2026 16:32 | 1 | 50.78 |
| 08/14/2026 16:32 | 3 | 50.78 |
| 08/14/2026 16:32 | 26 | 50.78 |
| 08/14/2026 16:32 | 24 | 50.78 |
| 08/14/2026 16:32 | 50 | 50.78 |
| 08/14/2026 16:32 | 3 | 50.76 |
| 08/14/2026 16:32 | 1 | 50.76 |
| 08/14/2026 16:31 | 35 | 50.77 |
| 08/14/2026 16:31 | 65 | 50.77 |
| 08/14/2026 16:31 | 200 | 50.77 |
| 08/14/2026 16:31 | 100 | 50.77 |
| 08/14/2026 16:31 | 10 | 50.77 |
| 08/14/2026 16:31 | 59 | 50.77 |
| 08/14/2026 16:31 | 1 | 50.77 |
| 08/14/2026 16:31 | 1 | 50.80 |
| 08/14/2026 16:30 | 11 | 50.82 |
| 08/14/2026 16:30 | 100 | 50.82 |
| 08/14/2026 16:30 | 5 | 50.82 |
| 08/14/2026 16:30 | 38 | 50.83 |
| 08/14/2026 16:30 | 50 | 50.83 |
| 08/14/2026 16:30 | 1 | 50.83 |
| 08/14/2026 16:30 | 100 | 50.83 |
| 08/14/2026 16:30 | 100 | 50.84 |
| 08/14/2026 16:30 | 27 | 50.84 |
| 08/14/2026 16:30 | 9 | 50.84 |
| 08/14/2026 16:30 | 100 | 50.83 |
| 08/14/2026 16:30 | 43 | 50.83 |
| 08/14/2026 16:30 | 9 | 50.83 |
| 08/14/2026 16:30 | 27 | 50.83 |
| 08/14/2026 16:30 | 27 | 50.84 |
| 08/14/2026 16:30 | 40 | 50.83 |
| 08/14/2026 16:30 | 116 | 50.83 |
| 08/14/2026 16:30 | 100 | 50.83 |
| 08/14/2026 16:30 | 112 | 50.83 |
| 08/14/2026 16:30 | 12 | 50.83 |
| 08/14/2026 16:30 | 100 | 50.83 |
| 08/14/2026 16:30 | 97 | 50.83 |
| 08/14/2026 16:30 | 3 | 50.83 |
| 08/14/2026 16:30 | 10 | 50.85 |
| 08/14/2026 16:30 | 4 | 50.87 |
| 08/14/2026 16:30 | 1 | 50.87 |
| 08/14/2026 16:30 | 3 | 50.89 |
| 08/14/2026 16:30 | 17 | 50.89 |
| 08/14/2026 16:30 | 100 | 50.89 |
| 08/14/2026 16:30 | 50 | 50.91 |
| 08/14/2026 16:30 | 50 | 50.91 |
| 08/14/2026 16:29 | 50 | 50.92 |
| 08/14/2026 16:29 | 50 | 50.92 |
| 08/14/2026 16:29 | 50 | 50.89 |
| 08/14/2026 16:29 | 50 | 50.89 |
| 08/14/2026 16:29 | 100 | 50.89 |
| 08/14/2026 16:29 | 4 | 50.89 |
| 08/14/2026 16:29 | 6 | 50.89 |
| 08/14/2026 16:29 | 90 | 50.89 |
| 08/14/2026 16:29 | 4 | 50.88 |
| 08/14/2026 16:29 | 10 | 50.89 |
| 08/14/2026 16:29 | 82 | 50.89 |
| 08/14/2026 16:29 | 8 | 50.88 |
| 08/14/2026 16:29 | 18 | 50.89 |
| 08/14/2026 16:29 | 3 | 50.89 |
| 08/14/2026 16:29 | 20 | 50.89 |
| 08/14/2026 16:29 | 5 | 50.89 |
| 08/14/2026 16:29 | 4 | 50.88 |
| 08/14/2026 16:29 | 8 | 50.88 |
| 08/14/2026 16:29 | 2 | 50.88 |
| 08/14/2026 16:29 | 90 | 50.89 |
| 08/14/2026 16:29 | 10 | 50.88 |
| 08/14/2026 16:29 | 5 | 50.89 |
| 08/14/2026 16:29 | 5 | 50.88 |
| 08/14/2026 16:29 | 5 | 50.88 |
| 08/14/2026 16:29 | 50 | 50.88 |
| 08/14/2026 16:29 | 5 | 50.88 |
| 08/14/2026 16:28 | 5 | 50.88 |
| 08/14/2026 16:28 | 5 | 50.88 |
| 08/14/2026 16:28 | 6 | 50.865 |
| 08/14/2026 16:28 | 2 | 50.88 |
| 08/14/2026 16:28 | 36 | 50.88 |
| 08/14/2026 16:28 | 5 | 50.90 |
| 08/14/2026 16:28 | 40 | 50.90 |
| 08/14/2026 16:28 | 60 | 50.90 |
| 08/14/2026 16:28 | 21 | 50.865 |
| 08/14/2026 16:28 | 17 | 50.865 |
| 08/14/2026 16:27 | 60 | 50.91 |
| 08/14/2026 16:26 | 36 | 50.91 |
| 08/14/2026 16:26 | 2 | 50.91 |
| 08/14/2026 16:26 | 22 | 50.91 |
| 08/14/2026 16:26 | 100 | 50.90 |
| 08/14/2026 16:26 | 40 | 50.85 |
| 08/14/2026 16:26 | 34 | 50.85 |
| 08/14/2026 16:26 | 34 | 50.85 |
| 08/14/2026 16:26 | 66 | 50.85 |
| 08/14/2026 16:26 | 13 | 50.85 |
| 08/14/2026 16:26 | 82 | 50.85 |
| 08/14/2026 16:26 | 18 | 50.85 |
| 08/14/2026 16:26 | 5 | 50.86 |
| 08/14/2026 16:26 | 100 | 50.87 |
| 08/14/2026 16:26 | 8 | 50.87 |
| 08/14/2026 16:26 | 50 | 50.87 |
| 08/14/2026 16:26 | 50 | 50.87 |
| 08/14/2026 16:26 | 20 | 50.87 |
| 08/14/2026 16:26 | 57 | 50.87 |
| 08/14/2026 16:26 | 43 | 50.87 |
| 08/14/2026 16:26 | 100 | 50.87 |
| 08/14/2026 16:26 | 23 | 50.87 |
| 08/14/2026 16:26 | 77 | 50.87 |
| 08/14/2026 16:26 | 100 | 50.87 |
| 08/14/2026 16:26 | 100 | 50.87 |
| 08/14/2026 16:26 | 15 | 50.87 |
| 08/14/2026 16:26 | 100 | 50.87 |
| 08/14/2026 16:25 | 100 | 50.895 |
| 08/14/2026 16:24 | 125 | 50.89 |
| 08/14/2026 16:24 | 12 | 50.89 |
| 08/14/2026 16:24 | 2 | 50.91 |
| 08/14/2026 16:24 | 22 | 50.91 |
| 08/14/2026 16:24 | 17 | 50.925 |
| 08/14/2026 16:24 | 39 | 50.93 |
| 08/14/2026 16:24 | 119 | 50.92 |
| 08/14/2026 16:24 | 1 | 50.92 |
| 08/14/2026 16:24 | 39 | 50.92 |
| 08/14/2026 16:23 | 1 | 50.92 |
| 08/14/2026 16:23 | 100 | 50.88 |
| 08/14/2026 16:23 | 22 | 50.88 |
| 08/14/2026 16:23 | 17 | 50.88 |
| 08/14/2026 16:23 | 83 | 50.88 |
| 08/14/2026 16:23 | 100 | 50.88 |
| 08/14/2026 16:23 | 135 | 50.88 |
| 08/14/2026 16:23 | 65 | 50.88 |
| 08/14/2026 16:23 | 12 | 50.88 |
| 08/14/2026 16:23 | 5 | 50.88 |
| 08/14/2026 16:23 | 1 | 50.88 |
| 08/14/2026 16:23 | 99 | 50.88 |
| 08/14/2026 16:23 | 1 | 50.87 |
| 08/14/2026 16:23 | 54 | 50.87 |
| 08/14/2026 16:23 | 46 | 50.87 |
| 08/14/2026 16:23 | 50 | 50.86 |
| 08/14/2026 16:23 | 50 | 50.86 |
| 08/14/2026 16:22 | 1 | 50.86 |
| 08/14/2026 16:22 | 99 | 50.86 |
| 08/14/2026 16:22 | 1 | 50.85 |
| 08/14/2026 16:22 | 85 | 50.85 |
| 08/14/2026 16:22 | 5 | 50.85 |
| 08/14/2026 16:22 | 5 | 50.85 |
| 08/14/2026 16:22 | 5 | 50.85 |
| 08/14/2026 16:22 | 5 | 50.85 |
| 08/14/2026 16:22 | 12 | 50.86 |
| 08/14/2026 16:22 | 100 | 50.86 |
| 08/14/2026 16:22 | 7 | 50.87 |
| 08/14/2026 16:22 | 6 | 50.87 |
| 08/14/2026 16:22 | 30 | 50.87 |
| 08/14/2026 16:22 | 65 | 50.87 |
| 08/14/2026 16:22 | 5 | 50.87 |
| 08/14/2026 16:22 | 15 | 50.87 |
| 08/14/2026 16:22 | 100 | 50.87 |
| 08/14/2026 16:22 | 78 | 50.87 |
| 08/14/2026 16:22 | 1 | 50.87 |
| 08/14/2026 16:22 | 1 | 50.87 |
| 08/14/2026 16:21 | 60 | 50.91 |
| 08/14/2026 16:21 | 50 | 50.895 |
| 08/14/2026 16:21 | 50 | 50.895 |
| 08/14/2026 16:21 | 10 | 50.88 |
| 08/14/2026 16:21 | 4 | 50.88 |
| 08/14/2026 16:21 | 1 | 50.88 |
| 08/14/2026 16:21 | 100 | 50.91 |
| 08/14/2026 16:21 | 23 | 50.91 |
| 08/14/2026 16:21 | 77 | 50.91 |
| 08/14/2026 16:21 | 23 | 50.90 |
| 08/14/2026 16:20 | 10 | 50.89 |
| 08/14/2026 16:20 | 10 | 50.89 |
| 08/14/2026 16:20 | 79 | 50.90 |
| 08/14/2026 16:20 | 1 | 50.90 |
| 08/14/2026 16:20 | 29 | 50.90 |
| 08/14/2026 16:20 | 1 | 50.87 |
| 08/14/2026 16:19 | 59 | 50.89 |
| 08/14/2026 16:19 | 1 | 50.88 |
| 08/14/2026 16:19 | 10 | 50.87 |
| 08/14/2026 16:19 | 100 | 50.87 |
| 08/14/2026 16:19 | 1 | 50.885 |
| 08/14/2026 16:19 | 40 | 50.90 |
| 08/14/2026 16:19 | 20 | 50.90 |
| 08/14/2026 16:19 | 1 | 50.86 |
| 08/14/2026 16:19 | 1 | 50.88 |
| 08/14/2026 16:19 | 1 | 50.88 |
| 08/14/2026 16:19 | 1 | 50.88 |
| 08/14/2026 16:19 | 100 | 50.89 |
| 08/14/2026 16:19 | 1 | 50.87 |
| 08/14/2026 16:19 | 80 | 50.90 |
| 08/14/2026 16:19 | 33 | 50.89 |
| 08/14/2026 16:19 | 15 | 50.89 |
| 08/14/2026 16:19 | 85 | 50.89 |
| 08/14/2026 16:18 | 99 | 50.88 |
| 08/14/2026 16:18 | 1 | 50.88 |
| 08/14/2026 16:18 | 100 | 50.89 |
| 08/14/2026 16:18 | 100 | 50.86 |
| 08/14/2026 16:18 | 32 | 50.84 |
| 08/14/2026 16:18 | 5 | 50.84 |
| 08/14/2026 16:18 | 100 | 50.84 |
| 08/14/2026 16:18 | 100 | 50.84 |
| 08/14/2026 16:17 | 99 | 50.82 |
| 08/14/2026 16:17 | 100 | 50.82 |
| 08/14/2026 16:17 | 1 | 50.82 |
| 08/14/2026 16:17 | 1 | 50.77 |
| 08/14/2026 16:17 | 5 | 50.80 |
| 08/14/2026 16:17 | 200 | 50.80 |
| 08/14/2026 16:17 | 100 | 50.82 |
| 08/14/2026 16:17 | 100 | 50.82 |
| 08/14/2026 16:16 | 20 | 50.77 |
| 08/14/2026 16:16 | 100 | 50.77 |
| 08/14/2026 16:16 | 100 | 50.77 |
| 08/14/2026 16:16 | 41 | 50.76 |
| 08/14/2026 16:16 | 59 | 50.76 |
| 08/14/2026 16:16 | 100 | 50.76 |
| 08/14/2026 16:16 | 100 | 50.75 |
| 08/14/2026 16:16 | 14 | 50.75 |
| 08/14/2026 16:16 | 1 | 50.75 |
| 08/14/2026 16:16 | 100 | 50.74 |
| 08/14/2026 16:16 | 100 | 50.72 |
| 08/14/2026 16:16 | 3 | 50.72 |
| 08/14/2026 16:16 | 54 | 50.72 |
| 08/14/2026 16:16 | 46 | 50.72 |
| 08/14/2026 16:16 | 54 | 50.71 |
| 08/14/2026 16:16 | 100 | 50.69 |
| 08/14/2026 16:16 | 51 | 50.69 |
| 08/14/2026 16:16 | 9 | 50.68 |
| 08/14/2026 16:16 | 8 | 50.68 |
| 08/14/2026 16:16 | 5 | 50.68 |
| 08/14/2026 16:16 | 10 | 50.68 |
| 08/14/2026 16:16 | 85 | 50.68 |
| 08/14/2026 16:16 | 15 | 50.68 |
| 08/14/2026 16:15 | 50 | 50.715 |
| 08/14/2026 16:15 | 1 | 50.72 |
| 08/14/2026 16:15 | 100 | 50.72 |
| 08/14/2026 16:15 | 56 | 50.72 |
| 08/14/2026 16:15 | 50 | 50.715 |
| 08/14/2026 16:15 | 50 | 50.715 |
| 08/14/2026 16:15 | 50 | 50.715 |
| 08/14/2026 16:15 | 100 | 50.71 |
| 08/14/2026 16:15 | 1 | 50.71 |
| 08/14/2026 16:14 | 1 | 50.70 |
| 08/14/2026 16:13 | 15 | 50.665 |
| 08/14/2026 16:12 | 48 | 50.67 |
| 08/14/2026 16:12 | 1 | 50.67 |
| 08/14/2026 16:12 | 185 | 50.67 |
| 08/14/2026 16:12 | 1 | 50.67 |
| 08/14/2026 16:12 | 14 | 50.67 |
| 08/14/2026 16:12 | 100 | 50.66 |
| 08/14/2026 16:12 | 100 | 50.65 |
| 08/14/2026 16:12 | 56 | 50.64 |
| 08/14/2026 16:12 | 1 | 50.62 |
| 08/14/2026 16:12 | 100 | 50.62 |
| 08/14/2026 16:12 | 1 | 50.61 |
| 08/14/2026 16:12 | 100 | 50.61 |
| 08/14/2026 16:12 | 98 | 50.60 |
| 08/14/2026 16:12 | 2 | 50.60 |
| 08/14/2026 16:11 | 11 | 50.56 |
| 08/14/2026 16:11 | 5 | 50.56 |
| 08/14/2026 16:11 | 14 | 50.56 |
| 08/14/2026 16:11 | 60 | 50.57 |
| 08/14/2026 16:11 | 88 | 50.59 |
| 08/14/2026 16:10 | 16 | 50.57 |
| 08/14/2026 16:10 | 12 | 50.57 |
| 08/14/2026 16:10 | 1 | 50.57 |
| 08/14/2026 16:10 | 23 | 50.565 |
| 08/14/2026 16:10 | 100 | 50.59 |
| 08/14/2026 16:10 | 1 | 50.59 |
| 08/14/2026 16:10 | 36 | 50.56 |
| 08/14/2026 16:10 | 100 | 50.56 |
| 08/14/2026 16:10 | 100 | 50.55 |
| 08/14/2026 16:10 | 100 | 50.55 |
| 08/14/2026 16:10 | 2 | 50.55 |
| 08/14/2026 16:10 | 98 | 50.55 |
| 08/14/2026 16:10 | 2 | 50.54 |
| 08/14/2026 16:10 | 100 | 50.54 |
| 08/14/2026 16:10 | 50 | 50.54 |
| 08/14/2026 16:10 | 50 | 50.53 |
| 08/14/2026 16:10 | 50 | 50.53 |
| 08/14/2026 16:09 | 100 | 50.53 |
| 08/14/2026 16:09 | 100 | 50.53 |
| 08/14/2026 16:09 | 100 | 50.52 |
| 08/14/2026 16:09 | 17 | 50.50 |
| 08/14/2026 16:09 | 25 | 50.50 |
| 08/14/2026 16:09 | 2 | 50.50 |
| 08/14/2026 16:09 | 107 | 50.50 |
| 08/14/2026 16:09 | 2 | 50.51 |
| 08/14/2026 16:09 | 191 | 50.50 |
| 08/14/2026 16:09 | 125 | 50.51 |
| 08/14/2026 16:09 | 100 | 50.52 |
| 08/14/2026 16:09 | 1 | 50.53 |
| 08/14/2026 16:09 | 1 | 50.53 |
| 08/14/2026 16:09 | 1 | 50.53 |
| 08/14/2026 16:09 | 100 | 50.53 |
| 08/14/2026 16:09 | 1 | 50.53 |
| 08/14/2026 16:09 | 1 | 50.53 |
| 08/14/2026 16:09 | 29 | 50.53 |
| 08/14/2026 16:09 | 132 | 50.54 |
| 08/14/2026 16:09 | 658 | 50.56 |
| 08/14/2026 16:09 | 300 | 50.56 |
| 08/14/2026 16:09 | 1 | 50.53 |
| 08/14/2026 16:09 | 8 | 50.57 |
| 08/14/2026 16:08 | 100 | 50.54 |
| 08/14/2026 16:07 | 100 | 50.53 |
| 08/14/2026 16:07 | 200 | 50.53 |
| 08/14/2026 16:07 | 1 | 50.52 |
| 08/14/2026 16:07 | 56 | 50.51 |
| 08/14/2026 16:07 | 38 | 50.51 |
| 08/14/2026 16:07 | 100 | 50.49 |
| 08/14/2026 16:07 | 33 | 50.49 |
| 08/14/2026 16:07 | 100 | 50.48 |
| 08/14/2026 16:07 | 4 | 50.48 |
| 08/14/2026 16:07 | 1 | 50.48 |
| 08/14/2026 16:07 | 23 | 50.46 |
| 08/14/2026 16:07 | 100 | 50.47 |
| 08/14/2026 16:07 | 50 | 50.46 |
| 08/14/2026 16:07 | 50 | 50.46 |
| 08/14/2026 16:07 | 50 | 50.46 |
| 08/14/2026 16:07 | 50 | 50.46 |
| 08/14/2026 16:07 | 100 | 50.46 |
| 08/14/2026 16:06 | 3 | 50.41 |
| 08/14/2026 16:06 | 5 | 50.42 |
| 08/14/2026 16:06 | 12 | 50.42 |
| 08/14/2026 16:06 | 1 | 50.42 |
| 08/14/2026 16:06 | 105 | 50.42 |
| 08/14/2026 16:06 | 95 | 50.42 |
| 08/14/2026 16:06 | 9 | 50.44 |
| 08/14/2026 16:06 | 4 | 50.44 |
| 08/14/2026 16:06 | 136 | 50.44 |
| 08/14/2026 16:06 | 451 | 50.44 |
| 08/14/2026 16:06 | 13 | 50.44 |
| 08/14/2026 16:06 | 3 | 50.44 |
| 08/14/2026 16:06 | 397 | 50.44 |
| 08/14/2026 16:06 | 12 | 50.44 |
| 08/14/2026 16:06 | 1 | 50.44 |
| 08/14/2026 16:06 | 54 | 50.44 |
| 08/14/2026 16:06 | 1 | 50.44 |
| 08/14/2026 16:06 | 70 | 50.47 |
| 08/14/2026 16:06 | 50 | 50.46 |
| 08/14/2026 16:06 | 100 | 50.46 |
| 08/14/2026 16:06 | 106 | 50.47 |
| 08/14/2026 16:03 | 63 | 50.45 |
| 08/14/2026 16:03 | 100 | 50.43 |
| 08/14/2026 16:03 | 100 | 50.42 |
| 08/14/2026 16:03 | 100 | 50.42 |
| 08/14/2026 16:03 | 3 | 50.42 |
| 08/14/2026 16:03 | 100 | 50.42 |
| 08/14/2026 16:03 | 20 | 50.41 |
| 08/14/2026 16:02 | 5 | 50.41 |
| 08/14/2026 16:02 | 100 | 50.41 |
| 08/14/2026 16:02 | 68 | 50.355 |
| 08/14/2026 16:02 | 50 | 50.40 |
| 08/14/2026 16:02 | 50 | 50.40 |
| 08/14/2026 16:01 | 100 | 50.37 |
| 08/14/2026 16:01 | 100 | 50.37 |
| 08/14/2026 16:01 | 3 | 50.37 |
| 08/14/2026 16:01 | 13 | 50.37 |
| 08/14/2026 16:01 | 100 | 50.37 |
| 08/14/2026 16:01 | 7 | 50.37 |
| 08/14/2026 16:00 | 12 | 50.43 |
| 08/14/2026 16:00 | 100 | 50.43 |
| 08/14/2026 16:00 | 12 | 50.44 |
| 08/14/2026 16:00 | 12 | 50.44 |
| 08/14/2026 16:00 | 4 | 50.44 |
| 08/14/2026 16:00 | 1 | 50.44 |
| 08/14/2026 16:00 | 8 | 50.49 |
| 08/14/2026 16:00 | 11 | 50.49 |
| 08/14/2026 16:00 | 11 | 50.49 |
| 08/14/2026 16:00 | 63 | 50.52 |
| 08/14/2026 16:00 | 22 | 50.52 |
| 08/14/2026 16:00 | 100 | 50.52 |
| 08/14/2026 16:00 | 80 | 50.52 |
| 08/14/2026 16:00 | 20 | 50.52 |
| 08/14/2026 16:00 | 100 | 50.52 |
| 08/14/2026 16:00 | 100 | 50.52 |
| 08/14/2026 16:00 | 9 | 50.52 |
| 08/14/2026 16:00 | 100 | 50.52 |
| 08/14/2026 16:00 | 10 | 50.52 |
| 08/14/2026 16:00 | 99 | 50.52 |
| 08/14/2026 16:00 | 1 | 50.52 |
| 08/14/2026 16:00 | 6 | 50.52 |
| 08/14/2026 16:00 | 100 | 50.52 |
| 08/14/2026 16:00 | 20 | 50.52 |
| 08/14/2026 16:00 | 6 | 50.52 |
| 08/14/2026 16:00 | 74 | 50.52 |
| 08/14/2026 16:00 | 3 | 50.52 |
| 08/14/2026 16:00 | 3 | 50.52 |
| 08/14/2026 16:00 | 44 | 50.52 |
| 08/14/2026 16:00 | 100 | 50.52 |
| 08/14/2026 16:00 | 200 | 50.52 |
| 08/14/2026 16:00 | 6 | 50.53 |
| 08/14/2026 16:00 | 1 | 50.53 |
| 08/14/2026 16:00 | 50 | 50.55 |
| 08/14/2026 15:59 | 43 | 50.53 |
| 08/14/2026 15:59 | 1 | 50.52 |
| 08/14/2026 15:59 | 100 | 50.52 |
| 08/14/2026 15:58 | 16 | 50.49 |
| 08/14/2026 15:58 | 1 | 50.49 |
| 08/14/2026 15:58 | 7 | 50.49 |
| 08/14/2026 15:58 | 5 | 50.49 |
| 08/14/2026 15:58 | 88 | 50.49 |
| 08/14/2026 15:58 | 2 | 50.49 |
| 08/14/2026 15:58 | 10 | 50.49 |
| 08/14/2026 15:57 | 44 | 50.45 |
| 08/14/2026 15:57 | 56 | 50.45 |
| 08/14/2026 15:56 | 7 | 50.40 |
| 08/14/2026 15:56 | 100 | 50.40 |
| 08/14/2026 15:56 | 100 | 50.42 |
| 08/14/2026 15:56 | 40 | 50.41 |
| 08/14/2026 15:56 | 20 | 50.41 |
| 08/14/2026 15:56 | 10 | 50.41 |
| 08/14/2026 15:56 | 23 | 50.41 |
| 08/14/2026 15:56 | 77 | 50.41 |
| 08/14/2026 15:56 | 100 | 50.41 |
| 08/14/2026 15:56 | 23 | 50.41 |
| 08/14/2026 15:56 | 77 | 50.41 |
| 08/14/2026 15:56 | 100 | 50.41 |
| 08/14/2026 15:56 | 108 | 50.41 |
| 08/14/2026 15:56 | 108 | 50.41 |
| 08/14/2026 15:56 | 74 | 50.41 |
| 08/14/2026 15:56 | 100 | 50.41 |
| 08/14/2026 15:56 | 100 | 50.41 |
| 08/14/2026 15:56 | 8 | 50.41 |
| 08/14/2026 15:56 | 92 | 50.41 |
| 08/14/2026 15:56 | 3 | 50.42 |
| 08/14/2026 15:56 | 1 | 50.43 |
| 08/14/2026 15:56 | 2 | 50.43 |
| 08/14/2026 15:56 | 1 | 50.43 |
| 08/14/2026 15:56 | 3 | 50.43 |
| 08/14/2026 15:56 | 1 | 50.43 |
| 08/14/2026 15:56 | 1 | 50.43 |
| 08/14/2026 15:55 | 100 | 50.44 |
| 08/14/2026 15:55 | 7 | 50.395 |
| 08/14/2026 15:55 | 100 | 50.37 |
| 08/14/2026 15:55 | 5 | 50.37 |
| 08/14/2026 15:55 | 1 | 50.37 |
| 08/14/2026 15:55 | 100 | 50.37 |
| 08/14/2026 15:55 | 1 | 50.37 |
| 08/14/2026 15:55 | 100 | 50.37 |
| 08/14/2026 15:55 | 1 | 50.36 |
| 08/14/2026 15:55 | 300 | 50.35 |
| 08/14/2026 15:55 | 44 | 50.34 |
| 08/14/2026 15:55 | 18 | 50.31 |
| 08/14/2026 15:55 | 1 | 50.31 |
| 08/14/2026 15:55 | 1 | 50.31 |
| 08/14/2026 15:53 | 100 | 50.35 |
| 08/14/2026 15:53 | 1 | 50.36 |
| 08/14/2026 15:53 | 100 | 50.36 |
| 08/14/2026 15:53 | 100 | 50.36 |
| 08/14/2026 15:53 | 1 | 50.35 |
| 08/14/2026 15:53 | 12 | 50.35 |
| 08/14/2026 15:53 | 100 | 50.35 |
| 08/14/2026 15:52 | 12 | 50.35 |
| 08/14/2026 15:52 | 23 | 50.34 |
| 08/14/2026 15:52 | 77 | 50.34 |
| 08/14/2026 15:52 | 92 | 50.34 |
| 08/14/2026 15:52 | 8 | 50.34 |
| 08/14/2026 15:52 | 100 | 50.34 |
| 08/14/2026 15:52 | 12 | 50.34 |
| 08/14/2026 15:52 | 5 | 50.35 |
| 08/14/2026 15:52 | 9 | 50.35 |
| 08/14/2026 15:52 | 10 | 50.35 |
| 08/14/2026 15:51 | 31 | 50.41 |
| 08/14/2026 15:51 | 114 | 50.41 |
| 08/14/2026 15:51 | 5 | 50.41 |
| 08/14/2026 15:51 | 10 | 50.41 |
| 08/14/2026 15:51 | 87 | 50.41 |
| 08/14/2026 15:51 | 13 | 50.41 |
| 08/14/2026 15:51 | 50 | 50.41 |
| 08/14/2026 15:50 | 50 | 50.39 |
| 08/14/2026 15:48 | 99 | 50.31 |
| 08/14/2026 15:48 | 1 | 50.31 |
| 08/14/2026 15:48 | 50 | 50.30 |
| 08/14/2026 15:48 | 100 | 50.30 |
| 08/14/2026 15:48 | 95 | 50.29 |
| 08/14/2026 15:48 | 5 | 50.29 |
| 08/14/2026 15:48 | 15 | 50.29 |
| 08/14/2026 15:48 | 100 | 50.29 |
| 08/14/2026 15:48 | 25 | 50.26 |
| 08/14/2026 15:47 | 7 | 50.21 |
| 08/14/2026 15:47 | 5 | 50.16 |
| 08/14/2026 15:47 | 100 | 50.19 |
| 08/14/2026 15:47 | 100 | 50.19 |
| 08/14/2026 15:47 | 100 | 50.14 |
| 08/14/2026 15:47 | 62 | 50.14 |
| 08/14/2026 15:47 | 25 | 50.14 |
| 08/14/2026 15:47 | 5 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 895 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 100 | 50.20 |
| 08/14/2026 15:47 | 1 | 50.24 |
| 08/14/2026 15:47 | 3 | 50.24 |
| 08/14/2026 15:47 | 43 | 50.24 |
| 08/14/2026 15:46 | 3 | 50.26 |
| 08/14/2026 15:44 | 5 | 50.27 |
| 08/14/2026 15:44 | 4 | 50.28 |
| 08/14/2026 15:44 | 100 | 50.28 |
| 08/14/2026 15:44 | 1 | 50.38 |
| 08/14/2026 15:41 | 1 | 50.49 |
| 08/14/2026 15:41 | 1 | 50.50 |
| 08/14/2026 15:41 | 45 | 50.50 |
| 08/14/2026 15:41 | 9 | 50.50 |
| 08/14/2026 15:41 | 100 | 50.50 |
| 08/14/2026 15:41 | 3 | 50.50 |
| 08/14/2026 15:41 | 100 | 50.50 |
| 08/14/2026 15:41 | 9 | 50.50 |
| 08/14/2026 15:41 | 91 | 50.50 |
| 08/14/2026 15:41 | 100 | 50.50 |
| 08/14/2026 15:41 | 100 | 50.50 |
| 08/14/2026 15:41 | 7 | 50.51 |
| 08/14/2026 15:41 | 2 | 50.51 |
| 08/14/2026 15:39 | 100 | 50.59 |
| 08/14/2026 15:39 | 35 | 50.59 |
| 08/14/2026 15:39 | 20 | 50.59 |
| 08/14/2026 15:39 | 45 | 50.59 |
| 08/14/2026 15:39 | 55 | 50.59 |
| 08/14/2026 15:39 | 1 | 50.59 |
| 08/14/2026 15:38 | 6 | 50.54 |
| 08/14/2026 15:36 | 50 | 50.415 |
| 08/14/2026 15:36 | 50 | 50.415 |
| 08/14/2026 15:36 | 50 | 50.415 |
| 08/14/2026 15:36 | 19 | 50.43 |
| 08/14/2026 15:36 | 10 | 50.43 |
| 08/14/2026 15:36 | 90 | 50.43 |
| 08/14/2026 15:36 | 100 | 50.43 |
| 08/14/2026 15:36 | 1 | 50.43 |
| 08/14/2026 15:36 | 10 | 50.44 |
| 08/14/2026 15:36 | 10 | 50.45 |
| 08/14/2026 15:36 | 2 | 50.45 |
| 08/14/2026 15:36 | 50 | 50.45 |
| 08/14/2026 15:35 | 500 | 50.45 |
| 08/14/2026 15:35 | 100 | 50.44 |
| 08/14/2026 15:35 | 50 | 50.43 |
| 08/14/2026 15:35 | 50 | 50.43 |
| 08/14/2026 15:35 | 39 | 50.40 |
| 08/14/2026 15:34 | 50 | 50.22 |
| 08/14/2026 15:34 | 200 | 50.22 |
| 08/14/2026 15:34 | 175 | 50.22 |
| 08/14/2026 15:34 | 20 | 50.24 |
| 08/14/2026 15:34 | 25 | 50.22 |
| 08/14/2026 15:34 | 20 | 50.22 |
| 08/14/2026 15:34 | 10 | 50.23 |
| 08/14/2026 15:34 | 20 | 50.23 |
| 08/14/2026 15:34 | 170 | 50.22 |
| 08/14/2026 15:34 | 10 | 50.23 |
| 08/14/2026 15:34 | 10 | 50.24 |
| 08/14/2026 15:34 | 10 | 50.22 |
| 08/14/2026 15:34 | 20 | 50.23 |
| 08/14/2026 15:34 | 10 | 50.23 |
| 08/14/2026 15:34 | 10 | 50.23 |
| 08/14/2026 15:34 | 190 | 50.23 |
| 08/14/2026 15:34 | 150 | 50.23 |
| 08/14/2026 15:34 | 20 | 50.23 |
| 08/14/2026 15:34 | 10 | 50.24 |
| 08/14/2026 15:34 | 40 | 50.23 |
| 08/14/2026 15:34 | 10 | 50.25 |
| 08/14/2026 15:34 | 125 | 50.24 |
| 08/14/2026 15:34 | 5 | 50.24 |
| 08/14/2026 15:34 | 82 | 50.24 |
| 08/14/2026 15:34 | 125 | 50.25 |
| 08/14/2026 15:34 | 1 | 50.27 |
| 08/14/2026 15:34 | 46 | 50.28 |
| 08/14/2026 15:34 | 45 | 50.30 |
| 08/14/2026 15:34 | 79 | 50.30 |
| 08/14/2026 15:34 | 2 | 50.30 |
| 08/14/2026 15:34 | 10 | 50.30 |
| 08/14/2026 15:34 | 220 | 50.30 |
| 08/14/2026 15:33 | 79 | 50.30 |
| 08/14/2026 15:33 | 1 | 50.30 |
| 08/14/2026 15:33 | 1 | 50.35 |
| 08/14/2026 15:33 | 1 | 50.35 |
| 08/14/2026 15:33 | 1 | 50.35 |
| 08/14/2026 15:33 | 50 | 50.34 |
| 08/14/2026 15:32 | 25 | 50.305 |
| 08/14/2026 15:32 | 50 | 50.305 |
| 08/14/2026 15:32 | 1 | 50.305 |
| 08/14/2026 15:32 | 50 | 50.305 |
| 08/14/2026 15:32 | 76 | 50.31 |
| 08/14/2026 15:32 | 10 | 50.20 |
| 08/14/2026 15:32 | 100 | 50.20 |
| 08/14/2026 15:32 | 1 | 50.19 |
| 08/14/2026 15:32 | 10 | 50.19 |
| 08/14/2026 15:32 | 1 | 50.19 |
| 08/14/2026 15:31 | 42 | 50.06 |
| 08/14/2026 15:31 | 46 | 50.06 |
| 08/14/2026 15:31 | 54 | 50.05 |
| 08/14/2026 15:30 | 100 | 50.07 |
| 08/14/2026 15:30 | 125 | 50.06 |
| 08/14/2026 15:30 | 100 | 50.07 |
| 08/14/2026 15:30 | 92 | 50.07 |
| 08/14/2026 15:30 | 50 | 50.15 |
| 08/14/2026 15:30 | 50 | 50.15 |
| 08/14/2026 15:30 | 1 | 50.06 |
| 08/14/2026 15:30 | 19 | 50.06 |
| 08/14/2026 15:30 | 1 | 50.06 |
| 08/14/2026 15:30 | 1 | 50.12 |
| 08/14/2026 15:30 | 400 | 50.16 |
| 08/14/2026 15:30 | 200 | 50.16 |
| 08/14/2026 15:30 | 200 | 50.16 |
| 08/14/2026 15:30 | 100 | 50.16 |
| 08/14/2026 15:30 | 50 | 50.33 |
| 08/14/2026 15:30 | 50 | 50.33 |
| 08/14/2026 15:30 | 100 | 50.33 |
| 08/14/2026 15:30 | 100 | 50.33 |
| 08/14/2026 15:30 | 100 | 50.33 |
| 08/14/2026 15:30 | 100 | 50.33 |
| 08/14/2026 15:30 | 300 | 50.30 |
| 08/14/2026 15:30 | 367 | 50.32 |
| 08/14/2026 15:30 | 105 | 50.33 |
| 08/14/2026 15:30 | 95 | 50.33 |
| 08/14/2026 15:30 | 1 | 50.50 |
| 08/14/2026 15:30 | 23 | 50.45 |
| 08/14/2026 15:30 | 2 | 50.54 |
| 08/14/2026 15:30 | 2 | 50.54 |
| 08/14/2026 15:30 | 10 | 50.54 |
| 08/14/2026 15:30 | 24 | 50.55 |
| 08/14/2026 15:30 | 13291 | 50.32 |
| 08/14/2026 15:30 | 320 | 50.32 |
| 08/14/2026 14:47 | 1 | 50.74 |
| 08/14/2026 14:47 | 8 | 51.36 |
| 08/14/2026 13:32 | 1 | 50.99 |
| 08/14/2026 13:31 | 1 | 50.99 |
| 08/14/2026 13:31 | 1 | 50.99 |
| 08/14/2026 13:31 | 1 | 50.99 |
| 08/14/2026 13:19 | 1 | 50.30 |
| 08/14/2026 13:19 | 1 | 50.20 |