Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.23
-0.60
(
-0.95% )
|
62.19
|
200 |
62.23
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 62.23 |
| 10/16/2026 23:20 | � | 62.23 |
| 10/16/2026 22:30 | � | 62.23 |
| 10/16/2026 22:00 | � | 62.23 |
| 10/16/2026 22:00 | 490210 | 62.23 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 44 | 62.23 |
| 10/16/2026 21:59 | 94 | 62.22 |
| 10/16/2026 21:59 | 62 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.21 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 26 | 62.20 |
| 10/16/2026 21:59 | 80 | 62.21 |
| 10/16/2026 21:59 | 21 | 62.23 |
| 10/16/2026 21:59 | 6 | 62.25 |
| 10/16/2026 21:59 | 58 | 62.25 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 41 | 62.25 |
| 10/16/2026 21:59 | 100 | 62.25 |
| 10/16/2026 21:59 | 3 | 62.20 |
| 10/16/2026 21:59 | 12 | 62.23 |
| 10/16/2026 21:59 | 20 | 62.25 |
| 10/16/2026 21:59 | 34 | 62.25 |
| 10/16/2026 21:59 | 3 | 62.20 |
| 10/16/2026 21:59 | 88 | 62.22 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 103 | 62.22 |
| 10/16/2026 21:59 | 12 | 62.22 |
| 10/16/2026 21:59 | 96 | 62.23 |
| 10/16/2026 21:59 | 24 | 62.23 |
| 10/16/2026 21:59 | 15 | 62.23 |
| 10/16/2026 21:59 | 2 | 62.23 |
| 10/16/2026 21:59 | 1 | 62.21 |
| 10/16/2026 21:59 | 5 | 62.21 |
| 10/16/2026 21:59 | 20 | 62.24 |
| 10/16/2026 21:59 | 170 | 62.24 |
| 10/16/2026 21:59 | 30 | 62.24 |
| 10/16/2026 21:59 | 18 | 62.24 |
| 10/16/2026 21:59 | 12 | 62.24 |
| 10/16/2026 21:59 | 22 | 62.21 |
| 10/16/2026 21:59 | 10 | 62.24 |
| 10/16/2026 21:59 | 30 | 62.24 |
| 10/16/2026 21:59 | 44 | 62.24 |
| 10/16/2026 21:59 | 31 | 62.22 |
| 10/16/2026 21:59 | 58 | 62.25 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 58 | 62.24 |
| 10/16/2026 21:59 | 75 | 62.21 |
| 10/16/2026 21:59 | 19 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 84 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.25 |
| 10/16/2026 21:59 | 16 | 62.22 |
| 10/16/2026 21:59 | 85 | 62.26 |
| 10/16/2026 21:59 | 95 | 62.26 |
| 10/16/2026 21:59 | 240 | 62.26 |
| 10/16/2026 21:59 | 62 | 62.26 |
| 10/16/2026 21:59 | 96 | 62.25 |
| 10/16/2026 21:59 | 100 | 62.24 |
| 10/16/2026 21:59 | 62 | 62.24 |
| 10/16/2026 21:59 | 5 | 62.245 |
| 10/16/2026 21:59 | 7 | 62.245 |
| 10/16/2026 21:59 | 95 | 62.23 |
| 10/16/2026 21:59 | 122 | 62.225 |
| 10/16/2026 21:59 | 75 | 62.23 |
| 10/16/2026 21:59 | 341 | 62.24 |
| 10/16/2026 21:59 | 200 | 62.25 |
| 10/16/2026 21:59 | 96 | 62.25 |
| 10/16/2026 21:59 | 100 | 62.25 |
| 10/16/2026 21:59 | 96 | 62.24 |
| 10/16/2026 21:59 | 400 | 62.24 |
| 10/16/2026 21:59 | 240 | 62.24 |
| 10/16/2026 21:59 | 100 | 62.23 |
| 10/16/2026 21:59 | 36 | 62.24 |
| 10/16/2026 21:59 | 135 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.23 |
| 10/16/2026 21:59 | 100 | 62.23 |
| 10/16/2026 21:59 | 74 | 62.23 |
| 10/16/2026 21:59 | 49 | 62.22 |
| 10/16/2026 21:59 | 11 | 62.22 |
| 10/16/2026 21:59 | 200 | 62.22 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 43 | 62.22 |
| 10/16/2026 21:59 | 10 | 62.22 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 2 | 62.22 |
| 10/16/2026 21:59 | 11 | 62.22 |
| 10/16/2026 21:59 | 19 | 62.22 |
| 10/16/2026 21:59 | 3 | 62.22 |
| 10/16/2026 21:59 | 70 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 83 | 62.22 |
| 10/16/2026 21:59 | 95 | 62.22 |
| 10/16/2026 21:59 | 600 | 62.22 |
| 10/16/2026 21:59 | 95 | 62.22 |
| 10/16/2026 21:59 | 123 | 62.23 |
| 10/16/2026 21:59 | 11 | 62.23 |
| 10/16/2026 21:59 | 6 | 62.23 |
| 10/16/2026 21:59 | 460 | 62.23 |
| 10/16/2026 21:59 | 11 | 62.23 |
| 10/16/2026 21:59 | 114 | 62.23 |
| 10/16/2026 21:59 | 13 | 62.23 |
| 10/16/2026 21:59 | 18 | 62.23 |
| 10/16/2026 21:59 | 100 | 62.23 |
| 10/16/2026 21:59 | 1 | 62.21 |
| 10/16/2026 21:59 | 13 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 15 | 62.21 |
| 10/16/2026 21:59 | 32 | 62.215 |
| 10/16/2026 21:59 | 2 | 62.215 |
| 10/16/2026 21:59 | 1 | 62.22 |
| 10/16/2026 21:59 | 49 | 62.22 |
| 10/16/2026 21:59 | 226 | 62.21 |
| 10/16/2026 21:59 | 10 | 62.21 |
| 10/16/2026 21:59 | 20 | 62.215 |
| 10/16/2026 21:59 | 52 | 62.215 |
| 10/16/2026 21:59 | 5 | 62.215 |
| 10/16/2026 21:59 | 21 | 62.215 |
| 10/16/2026 21:59 | 2 | 62.215 |
| 10/16/2026 21:59 | 2 | 62.215 |
| 10/16/2026 21:59 | 1 | 62.215 |
| 10/16/2026 21:59 | 16 | 62.22 |
| 10/16/2026 21:59 | 3 | 62.22 |
| 10/16/2026 21:59 | 63 | 62.21 |
| 10/16/2026 21:59 | 37 | 62.21 |
| 10/16/2026 21:59 | 63 | 62.21 |
| 10/16/2026 21:59 | 37 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 13 | 62.215 |
| 10/16/2026 21:59 | 28 | 62.21 |
| 10/16/2026 21:59 | 58 | 62.21 |
| 10/16/2026 21:59 | 200 | 62.21 |
| 10/16/2026 21:59 | 88 | 62.21 |
| 10/16/2026 21:59 | 31 | 62.22 |
| 10/16/2026 21:59 | 64 | 62.22 |
| 10/16/2026 21:59 | 18 | 62.22 |
| 10/16/2026 21:59 | 82 | 62.22 |
| 10/16/2026 21:59 | 82 | 62.22 |
| 10/16/2026 21:59 | 64 | 62.22 |
| 10/16/2026 21:59 | 18 | 62.22 |
| 10/16/2026 21:59 | 82 | 62.22 |
| 10/16/2026 21:59 | 100 | 62.215 |
| 10/16/2026 21:59 | 82 | 62.22 |
| 10/16/2026 21:59 | 64 | 62.22 |
| 10/16/2026 21:59 | 18 | 62.22 |
| 10/16/2026 21:59 | 82 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.23 |
| 10/16/2026 21:59 | 13 | 62.22 |
| 10/16/2026 21:59 | 82 | 62.22 |
| 10/16/2026 21:59 | 200 | 62.20 |
| 10/16/2026 21:59 | 1 | 62.20 |
| 10/16/2026 21:59 | 82 | 62.20 |
| 10/16/2026 21:59 | 3 | 62.20 |
| 10/16/2026 21:59 | 378 | 62.20 |
| 10/16/2026 21:59 | 36 | 62.20 |
| 10/16/2026 21:59 | 693 | 62.20 |
| 10/16/2026 21:59 | 82 | 62.20 |
| 10/16/2026 21:59 | 82 | 62.20 |
| 10/16/2026 21:59 | 82 | 62.20 |
| 10/16/2026 21:59 | 100 | 62.195 |
| 10/16/2026 21:59 | 10 | 62.195 |
| 10/16/2026 21:59 | 47 | 62.20 |
| 10/16/2026 21:59 | 35 | 62.20 |
| 10/16/2026 21:59 | 65 | 62.20 |
| 10/16/2026 21:59 | 17 | 62.20 |
| 10/16/2026 21:59 | 43 | 62.20 |
| 10/16/2026 21:59 | 24 | 62.20 |
| 10/16/2026 21:59 | 15 | 62.195 |
| 10/16/2026 21:59 | 5 | 62.19 |
| 10/16/2026 21:59 | 30 | 62.19 |
| 10/16/2026 21:59 | 18 | 62.19 |
| 10/16/2026 21:59 | 80 | 62.19 |
| 10/16/2026 21:59 | 14 | 62.19 |
| 10/16/2026 21:59 | 1 | 62.20 |
| 10/16/2026 21:59 | 55 | 62.20 |
| 10/16/2026 21:59 | 1 | 62.20 |
| 10/16/2026 21:59 | 205 | 62.21 |
| 10/16/2026 21:59 | 76 | 62.21 |
| 10/16/2026 21:59 | 1 | 62.21 |
| 10/16/2026 21:59 | 1 | 62.21 |
| 10/16/2026 21:59 | 135 | 62.21 |
| 10/16/2026 21:59 | 1 | 62.21 |
| 10/16/2026 21:59 | 264 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 373 | 62.21 |
| 10/16/2026 21:59 | 27 | 62.21 |
| 10/16/2026 21:59 | 73 | 62.21 |
| 10/16/2026 21:59 | 27 | 62.21 |
| 10/16/2026 21:59 | 164 | 62.21 |
| 10/16/2026 21:59 | 83 | 62.21 |
| 10/16/2026 21:59 | 136 | 62.21 |
| 10/16/2026 21:59 | 17 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 19 | 62.21 |
| 10/16/2026 21:59 | 381 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 19 | 62.21 |
| 10/16/2026 21:59 | 81 | 62.21 |
| 10/16/2026 21:59 | 36 | 62.21 |
| 10/16/2026 21:59 | 64 | 62.21 |
| 10/16/2026 21:59 | 136 | 62.21 |
| 10/16/2026 21:59 | 264 | 62.21 |
| 10/16/2026 21:59 | 105 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 1113 | 62.21 |
| 10/16/2026 21:59 | 1 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 400 | 62.21 |
| 10/16/2026 21:59 | 25 | 62.21 |
| 10/16/2026 21:59 | 37 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 4 | 62.21 |
| 10/16/2026 21:59 | 35 | 62.21 |
| 10/16/2026 21:59 | 4 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 36 | 62.21 |
| 10/16/2026 21:59 | 1 | 62.21 |
| 10/16/2026 21:59 | 7 | 62.21 |
| 10/16/2026 21:59 | 400 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 31 | 62.21 |
| 10/16/2026 21:59 | 20 | 62.21 |
| 10/16/2026 21:59 | 140 | 62.21 |
| 10/16/2026 21:59 | 20 | 62.21 |
| 10/16/2026 21:59 | 41 | 62.21 |
| 10/16/2026 21:59 | 10 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 303 | 62.21 |
| 10/16/2026 21:59 | 13 | 62.22 |
| 10/16/2026 21:59 | 600 | 62.22 |
| 10/16/2026 21:59 | 6 | 62.22 |
| 10/16/2026 21:59 | 82 | 62.23 |
| 10/16/2026 21:59 | 82 | 62.23 |
| 10/16/2026 21:59 | 82 | 62.23 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 19 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.23 |
| 10/16/2026 21:59 | 95 | 62.22 |
| 10/16/2026 21:59 | 89 | 62.22 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 6 | 62.22 |
| 10/16/2026 21:59 | 94 | 62.22 |
| 10/16/2026 21:59 | 6 | 62.22 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 95 | 62.22 |
| 10/16/2026 21:59 | 97 | 62.21 |
| 10/16/2026 21:59 | 10 | 62.21 |
| 10/16/2026 21:59 | 8 | 62.21 |
| 10/16/2026 21:59 | 25 | 62.21 |
| 10/16/2026 21:59 | 10 | 62.21 |
| 10/16/2026 21:59 | 66 | 62.21 |
| 10/16/2026 21:59 | 26 | 62.21 |
| 10/16/2026 21:59 | 8 | 62.21 |
| 10/16/2026 21:59 | 15 | 62.21 |
| 10/16/2026 21:59 | 36 | 62.21 |
| 10/16/2026 21:59 | 6 | 62.21 |
| 10/16/2026 21:59 | 700 | 62.21 |
| 10/16/2026 21:59 | 16 | 62.21 |
| 10/16/2026 21:59 | 48 | 62.21 |
| 10/16/2026 21:59 | 158 | 62.21 |
| 10/16/2026 21:59 | 70 | 62.21 |
| 10/16/2026 21:59 | 14 | 62.21 |
| 10/16/2026 21:59 | 52 | 62.21 |
| 10/16/2026 21:59 | 1122 | 62.21 |
| 10/16/2026 21:59 | 3 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 48 | 62.21 |
| 10/16/2026 21:59 | 100 | 62.21 |
| 10/16/2026 21:59 | 5 | 62.21 |
| 10/16/2026 21:59 | 123 | 62.21 |
| 10/16/2026 21:59 | 240 | 62.22 |
| 10/16/2026 21:59 | 6 | 62.23 |
| 10/16/2026 21:59 | 484 | 62.23 |
| 10/16/2026 21:59 | 12 | 62.23 |
| 10/16/2026 21:59 | 4 | 62.23 |
| 10/16/2026 21:59 | 100 | 62.23 |
| 10/16/2026 21:59 | 6 | 62.21 |
| 10/16/2026 21:59 | 22 | 62.21 |
| 10/16/2026 21:59 | 7 | 62.21 |
| 10/16/2026 21:59 | 15 | 62.21 |
| 10/16/2026 21:59 | 67 | 62.21 |
| 10/16/2026 21:59 | 2 | 62.21 |
| 10/16/2026 21:59 | 89 | 62.21 |
| 10/16/2026 21:59 | 574 | 62.21 |
| 10/16/2026 21:59 | 52 | 62.21 |
| 10/16/2026 21:59 | 44 | 62.205 |
| 10/16/2026 21:59 | 56 | 62.205 |
| 10/16/2026 21:59 | 100 | 62.20 |
| 10/16/2026 21:59 | 100 | 62.205 |
| 10/16/2026 21:59 | 100 | 62.205 |
| 10/16/2026 21:59 | 6 | 62.20 |
| 10/16/2026 21:59 | 160 | 62.20 |
| 10/16/2026 21:59 | 40 | 62.20 |
| 10/16/2026 21:59 | 23 | 62.20 |
| 10/16/2026 21:59 | 49 | 62.20 |
| 10/16/2026 21:59 | 10 | 62.20 |
| 10/16/2026 21:59 | 67 | 62.20 |
| 10/16/2026 21:59 | 100 | 62.20 |
| 10/16/2026 21:59 | 6 | 62.20 |
| 10/16/2026 21:59 | 1 | 62.20 |
| 10/16/2026 21:59 | 13 | 62.20 |
| 10/16/2026 21:59 | 5 | 62.20 |
| 10/16/2026 21:59 | 56 | 62.20 |
| 10/16/2026 21:59 | 41 | 62.20 |
| 10/16/2026 21:59 | 1 | 62.195 |
| 10/16/2026 21:59 | 3 | 62.20 |
| 10/16/2026 21:59 | 100 | 62.195 |
| 10/16/2026 21:59 | 90 | 62.19 |
| 10/16/2026 21:59 | 26 | 62.19 |
| 10/16/2026 21:59 | 1 | 62.19 |
| 10/16/2026 21:59 | 64 | 62.19 |
| 10/16/2026 21:59 | 100 | 62.19 |
| 10/16/2026 21:59 | 1 | 62.19 |
| 10/16/2026 21:59 | 1 | 62.19 |
| 10/16/2026 21:59 | 2 | 62.19 |
| 10/16/2026 21:59 | 34 | 62.19 |
| 10/16/2026 21:59 | 100 | 62.19 |
| 10/16/2026 21:59 | 20 | 62.19 |
| 10/16/2026 21:59 | 39 | 62.19 |
| 10/16/2026 21:59 | 8 | 62.18 |
| 10/16/2026 21:59 | 8 | 62.18 |
| 10/16/2026 21:59 | 8 | 62.18 |
| 10/16/2026 21:59 | 6 | 62.18 |
| 10/16/2026 21:59 | 1 | 62.18 |
| 10/16/2026 21:59 | 1700 | 62.18 |
| 10/16/2026 21:59 | 20 | 62.18 |
| 10/16/2026 21:59 | 11 | 62.18 |
| 10/16/2026 21:59 | 72 | 62.18 |
| 10/16/2026 21:59 | 40 | 62.18 |
| 10/16/2026 21:59 | 11 | 62.18 |
| 10/16/2026 21:59 | 100 | 62.18 |
| 10/16/2026 21:59 | 100 | 62.18 |
| 10/16/2026 21:59 | 100 | 62.18 |
| 10/16/2026 21:59 | 100 | 62.18 |
| 10/16/2026 21:59 | 38 | 62.175 |
| 10/16/2026 21:59 | 32 | 62.17 |
| 10/16/2026 21:59 | 34 | 62.18 |
| 10/16/2026 21:59 | 100 | 62.18 |
| 10/16/2026 21:59 | 100 | 62.18 |
| 10/16/2026 21:59 | 100 | 62.18 |
| 10/16/2026 21:59 | 100 | 62.18 |
| 10/16/2026 21:59 | 3 | 62.18 |
| 10/16/2026 21:58 | 18 | 62.17 |
| 10/16/2026 21:58 | 82 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 282 | 62.17 |
| 10/16/2026 21:58 | 82 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 282 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 60 | 62.17 |
| 10/16/2026 21:58 | 40 | 62.17 |
| 10/16/2026 21:58 | 5 | 62.17 |
| 10/16/2026 21:58 | 155 | 62.17 |
| 10/16/2026 21:58 | 17 | 62.17 |
| 10/16/2026 21:58 | 83 | 62.17 |
| 10/16/2026 21:58 | 28 | 62.17 |
| 10/16/2026 21:58 | 72 | 62.17 |
| 10/16/2026 21:58 | 11 | 62.17 |
| 10/16/2026 21:58 | 89 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 11 | 62.17 |
| 10/16/2026 21:58 | 5 | 62.17 |
| 10/16/2026 21:58 | 95 | 62.17 |
| 10/16/2026 21:58 | 5 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 65 | 62.17 |
| 10/16/2026 21:58 | 35 | 62.17 |
| 10/16/2026 21:58 | 205 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 156 | 62.17 |
| 10/16/2026 21:58 | 30 | 62.17 |
| 10/16/2026 21:58 | 115 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 58 | 62.17 |
| 10/16/2026 21:58 | 328 | 62.17 |
| 10/16/2026 21:58 | 240 | 62.17 |
| 10/16/2026 21:58 | 160 | 62.17 |
| 10/16/2026 21:58 | 1114 | 62.17 |
| 10/16/2026 21:58 | 400 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 46 | 62.17 |
| 10/16/2026 21:58 | 15 | 62.17 |
| 10/16/2026 21:58 | 5 | 62.17 |
| 10/16/2026 21:58 | 291 | 62.17 |
| 10/16/2026 21:58 | 11 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 1 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 80 | 62.17 |
| 10/16/2026 21:58 | 40 | 62.17 |
| 10/16/2026 21:58 | 11 | 62.17 |
| 10/16/2026 21:58 | 5 | 62.17 |
| 10/16/2026 21:58 | 400 | 62.17 |
| 10/16/2026 21:58 | 470 | 62.17 |
| 10/16/2026 21:58 | 130 | 62.17 |
| 10/16/2026 21:58 | 8 | 62.17 |
| 10/16/2026 21:58 | 3 | 62.16 |
| 10/16/2026 21:58 | 1 | 62.16 |
| 10/16/2026 21:58 | 100 | 62.165 |
| 10/16/2026 21:58 | 38 | 62.16 |
| 10/16/2026 21:58 | 19 | 62.16 |
| 10/16/2026 21:58 | 81 | 62.16 |
| 10/16/2026 21:58 | 19 | 62.16 |
| 10/16/2026 21:58 | 100 | 62.165 |
| 10/16/2026 21:58 | 100 | 62.16 |
| 10/16/2026 21:58 | 81 | 62.16 |
| 10/16/2026 21:58 | 19 | 62.16 |
| 10/16/2026 21:58 | 1 | 62.16 |
| 10/16/2026 21:58 | 99 | 62.16 |
| 10/16/2026 21:58 | 1 | 62.16 |
| 10/16/2026 21:58 | 100 | 62.16 |
| 10/16/2026 21:58 | 100 | 62.16 |
| 10/16/2026 21:58 | 100 | 62.16 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 10 | 62.17 |
| 10/16/2026 21:58 | 174 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 8 | 62.17 |
| 10/16/2026 21:58 | 200 | 62.17 |
| 10/16/2026 21:58 | 38 | 62.17 |
| 10/16/2026 21:58 | 8 | 62.17 |
| 10/16/2026 21:58 | 5 | 62.16 |
| 10/16/2026 21:58 | 10 | 62.16 |
| 10/16/2026 21:58 | 3 | 62.16 |
| 10/16/2026 21:58 | 1 | 62.165 |
| 10/16/2026 21:58 | 1 | 62.17 |
| 10/16/2026 21:58 | 54 | 62.175 |
| 10/16/2026 21:58 | 9 | 62.16 |
| 10/16/2026 21:58 | 124 | 62.16 |
| 10/16/2026 21:58 | 115 | 62.17 |
| 10/16/2026 21:58 | 85 | 62.17 |
| 10/16/2026 21:58 | 200 | 62.17 |
| 10/16/2026 21:58 | 600 | 62.17 |
| 10/16/2026 21:58 | 400 | 62.17 |
| 10/16/2026 21:58 | 96 | 62.17 |
| 10/16/2026 21:58 | 204 | 62.17 |
| 10/16/2026 21:58 | 595 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.175 |
| 10/16/2026 21:58 | 100 | 62.175 |
| 10/16/2026 21:58 | 4 | 62.17 |
| 10/16/2026 21:58 | 64 | 62.17 |
| 10/16/2026 21:58 | 13 | 62.17 |
| 10/16/2026 21:58 | 23 | 62.17 |
| 10/16/2026 21:58 | 200 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 124 | 62.17 |
| 10/16/2026 21:58 | 64 | 62.17 |
| 10/16/2026 21:58 | 13 | 62.17 |
| 10/16/2026 21:58 | 23 | 62.17 |
| 10/16/2026 21:58 | 124 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 124 | 62.17 |
| 10/16/2026 21:58 | 10 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 75 | 62.17 |
| 10/16/2026 21:58 | 25 | 62.17 |
| 10/16/2026 21:58 | 16 | 62.17 |
| 10/16/2026 21:58 | 124 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 50 | 62.17 |
| 10/16/2026 21:58 | 74 | 62.17 |
| 10/16/2026 21:58 | 200 | 62.17 |
| 10/16/2026 21:58 | 42 | 62.17 |
| 10/16/2026 21:58 | 41 | 62.17 |
| 10/16/2026 21:58 | 59 | 62.17 |
| 10/16/2026 21:58 | 241 | 62.17 |
| 10/16/2026 21:58 | 159 | 62.17 |
| 10/16/2026 21:58 | 45 | 62.17 |
| 10/16/2026 21:58 | 80 | 62.17 |
| 10/16/2026 21:58 | 36 | 62.17 |
| 10/16/2026 21:58 | 124 | 62.17 |
| 10/16/2026 21:58 | 96 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 13 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 146 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.17 |
| 10/16/2026 21:58 | 54 | 62.17 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 46 | 62.18 |
| 10/16/2026 21:58 | 34 | 62.18 |
| 10/16/2026 21:58 | 20 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 40 | 62.18 |
| 10/16/2026 21:58 | 60 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 200 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 200 | 62.18 |
| 10/16/2026 21:58 | 1 | 62.18 |
| 10/16/2026 21:58 | 11 | 62.18 |
| 10/16/2026 21:58 | 2 | 62.18 |
| 10/16/2026 21:58 | 46 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 9 | 62.18 |
| 10/16/2026 21:58 | 20 | 62.18 |
| 10/16/2026 21:58 | 278 | 62.18 |
| 10/16/2026 21:58 | 11 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.185 |
| 10/16/2026 21:58 | 11 | 62.18 |
| 10/16/2026 21:58 | 23 | 62.18 |
| 10/16/2026 21:58 | 3 | 62.18 |
| 10/16/2026 21:58 | 28 | 62.18 |
| 10/16/2026 21:58 | 6 | 62.18 |
| 10/16/2026 21:58 | 94 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 7 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 40 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.18 |
| 10/16/2026 21:58 | 59 | 62.18 |
| 10/16/2026 21:58 | 100 | 62.185 |
| 10/16/2026 21:58 | 7 | 62.185 |
| 10/16/2026 21:58 | 41 | 62.18 |
| 10/16/2026 21:58 | 86 | 62.185 |
| 10/16/2026 21:58 | 1 | 62.19 |
| 10/16/2026 21:58 | 3 | 62.19 |
| 10/16/2026 21:58 | 12 | 62.19 |
| 10/16/2026 21:58 | 51 | 62.19 |
| 10/16/2026 21:58 | 200 | 62.19 |
| 10/16/2026 21:58 | 4 | 62.19 |
| 10/16/2026 21:58 | 5 | 62.19 |
| 10/16/2026 21:58 | 19 | 62.19 |
| 10/16/2026 21:58 | 100 | 62.19 |
| 10/16/2026 21:58 | 310 | 62.19 |
| 10/16/2026 21:58 | 90 | 62.19 |
| 10/16/2026 21:58 | 300 | 62.19 |
| 10/16/2026 21:58 | 1 | 62.19 |
| 10/16/2026 21:58 | 200 | 62.19 |
| 10/16/2026 21:58 | 100 | 62.19 |
| 10/16/2026 21:58 | 200 | 62.20 |
| 10/16/2026 21:58 | 11 | 62.20 |
| 10/16/2026 21:58 | 89 | 62.20 |
| 10/16/2026 21:58 | 300 | 62.20 |
| 10/16/2026 21:58 | 6 | 62.20 |
| 10/16/2026 21:58 | 4 | 62.20 |
| 10/16/2026 21:58 | 12 | 62.21 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 14 | 62.22 |
| 10/16/2026 21:58 | 2 | 62.22 |
| 10/16/2026 21:58 | 300 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 32 | 62.22 |
| 10/16/2026 21:58 | 68 | 62.22 |
| 10/16/2026 21:58 | 27 | 62.22 |
| 10/16/2026 21:58 | 73 | 62.22 |
| 10/16/2026 21:58 | 27 | 62.22 |
| 10/16/2026 21:58 | 73 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 8 | 62.22 |
| 10/16/2026 21:58 | 19 | 62.22 |
| 10/16/2026 21:58 | 14 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 70 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 50 | 62.22 |
| 10/16/2026 21:58 | 300 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 27 | 62.23 |
| 10/16/2026 21:58 | 100 | 62.23 |
| 10/16/2026 21:58 | 20 | 62.23 |
| 10/16/2026 21:58 | 8 | 62.23 |
| 10/16/2026 21:58 | 49 | 62.23 |
| 10/16/2026 21:58 | 15 | 62.23 |
| 10/16/2026 21:58 | 29 | 62.23 |
| 10/16/2026 21:58 | 60 | 62.22 |
| 10/16/2026 21:58 | 67 | 62.22 |
| 10/16/2026 21:58 | 1 | 62.22 |
| 10/16/2026 21:58 | 10 | 62.22 |
| 10/16/2026 21:58 | 20 | 62.22 |
| 10/16/2026 21:58 | 100 | 62.22 |
| 10/16/2026 21:58 | 11 | 62.22 |
| 10/16/2026 21:58 | 5 | 62.22 |
| 10/16/2026 21:58 | 96 | 62.21 |
| 10/16/2026 21:58 | 38 | 62.21 |
| 10/16/2026 21:58 | 352 | 62.21 |
| 10/16/2026 21:58 | 10 | 62.21 |
| 10/16/2026 21:58 | 352 | 62.21 |
| 10/16/2026 21:58 | 352 | 62.21 |
| 10/16/2026 21:58 | 352 | 62.21 |
| 10/16/2026 21:58 | 100 | 62.20 |
| 10/16/2026 21:57 | 50 | 62.20 |
| 10/16/2026 21:57 | 50 | 62.20 |
| 10/16/2026 21:57 | 48 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.195 |
| 10/16/2026 21:57 | 100 | 62.20 |
| 10/16/2026 21:57 | 100 | 62.20 |
| 10/16/2026 21:57 | 100 | 62.20 |
| 10/16/2026 21:57 | 89 | 62.20 |
| 10/16/2026 21:57 | 100 | 62.20 |
| 10/16/2026 21:57 | 100 | 62.19 |
| 10/16/2026 21:57 | 100 | 62.195 |
| 10/16/2026 21:57 | 100 | 62.20 |
| 10/16/2026 21:57 | 1 | 62.21 |
| 10/16/2026 21:57 | 140 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 82 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 11 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 27 | 62.21 |
| 10/16/2026 21:57 | 29 | 62.20 |
| 10/16/2026 21:57 | 1 | 62.20 |
| 10/16/2026 21:57 | 200 | 62.20 |
| 10/16/2026 21:57 | 14 | 62.20 |
| 10/16/2026 21:57 | 100 | 62.19 |
| 10/16/2026 21:57 | 99 | 62.19 |
| 10/16/2026 21:57 | 1 | 62.19 |
| 10/16/2026 21:57 | 95 | 62.19 |
| 10/16/2026 21:57 | 10 | 62.20 |
| 10/16/2026 21:57 | 76 | 62.20 |
| 10/16/2026 21:57 | 24 | 62.20 |
| 10/16/2026 21:57 | 7 | 62.20 |
| 10/16/2026 21:57 | 100 | 62.19 |
| 10/16/2026 21:57 | 100 | 62.19 |
| 10/16/2026 21:57 | 100 | 62.19 |
| 10/16/2026 21:57 | 69 | 62.20 |
| 10/16/2026 21:57 | 28 | 62.19 |
| 10/16/2026 21:57 | 21 | 62.19 |
| 10/16/2026 21:57 | 28 | 62.19 |
| 10/16/2026 21:57 | 100 | 62.18 |
| 10/16/2026 21:57 | 100 | 62.18 |
| 10/16/2026 21:57 | 24 | 62.19 |
| 10/16/2026 21:57 | 29 | 62.19 |
| 10/16/2026 21:57 | 35 | 62.19 |
| 10/16/2026 21:57 | 12 | 62.19 |
| 10/16/2026 21:57 | 86 | 62.19 |
| 10/16/2026 21:57 | 14 | 62.19 |
| 10/16/2026 21:57 | 8 | 62.20 |
| 10/16/2026 21:57 | 14 | 62.20 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 30 | 62.21 |
| 10/16/2026 21:57 | 8 | 62.21 |
| 10/16/2026 21:57 | 7 | 62.21 |
| 10/16/2026 21:57 | 55 | 62.21 |
| 10/16/2026 21:57 | 23 | 62.21 |
| 10/16/2026 21:57 | 22 | 62.21 |
| 10/16/2026 21:57 | 100 | 62.21 |
| 10/16/2026 21:57 | 23 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 38 | 62.22 |
| 10/16/2026 21:57 | 39 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 6 | 62.22 |
| 10/16/2026 21:57 | 94 | 62.22 |
| 10/16/2026 21:57 | 30 | 62.22 |
| 10/16/2026 21:57 | 70 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 73 | 62.22 |
| 10/16/2026 21:57 | 27 | 62.22 |
| 10/16/2026 21:57 | 73 | 62.22 |
| 10/16/2026 21:57 | 27 | 62.22 |
| 10/16/2026 21:57 | 200 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 73 | 62.22 |
| 10/16/2026 21:57 | 27 | 62.22 |
| 10/16/2026 21:57 | 68 | 62.22 |
| 10/16/2026 21:57 | 32 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 8 | 62.22 |
| 10/16/2026 21:57 | 92 | 62.22 |
| 10/16/2026 21:57 | 4 | 62.22 |
| 10/16/2026 21:57 | 96 | 62.22 |
| 10/16/2026 21:57 | 7 | 62.22 |
| 10/16/2026 21:57 | 93 | 62.22 |
| 10/16/2026 21:57 | 12 | 62.22 |
| 10/16/2026 21:57 | 21 | 62.22 |
| 10/16/2026 21:57 | 70 | 62.22 |
| 10/16/2026 21:57 | 4 | 62.22 |
| 10/16/2026 21:57 | 18 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 24 | 62.235 |
| 10/16/2026 21:57 | 38 | 62.235 |
| 10/16/2026 21:57 | 38 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 20 | 62.235 |
| 10/16/2026 21:57 | 80 | 62.235 |
| 10/16/2026 21:57 | 20 | 62.235 |
| 10/16/2026 21:57 | 80 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 60 | 62.235 |
| 10/16/2026 21:57 | 40 | 62.235 |
| 10/16/2026 21:57 | 60 | 62.235 |
| 10/16/2026 21:57 | 40 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.23 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.24 |
| 10/16/2026 21:57 | 29 | 62.24 |
| 10/16/2026 21:57 | 100 | 62.24 |
| 10/16/2026 21:57 | 1 | 62.23 |
| 10/16/2026 21:57 | 100 | 62.23 |
| 10/16/2026 21:57 | 100 | 62.23 |
| 10/16/2026 21:57 | 100 | 62.23 |
| 10/16/2026 21:57 | 100 | 62.23 |
| 10/16/2026 21:57 | 21 | 62.23 |
| 10/16/2026 21:57 | 7 | 62.23 |
| 10/16/2026 21:57 | 25 | 62.23 |
| 10/16/2026 21:57 | 8 | 62.23 |
| 10/16/2026 21:57 | 100 | 62.23 |
| 10/16/2026 21:57 | 26 | 62.23 |
| 10/16/2026 21:57 | 100 | 62.24 |
| 10/16/2026 21:57 | 100 | 62.24 |
| 10/16/2026 21:57 | 100 | 62.24 |
| 10/16/2026 21:57 | 100 | 62.24 |
| 10/16/2026 21:57 | 5 | 62.25 |
| 10/16/2026 21:57 | 16 | 62.25 |
| 10/16/2026 21:57 | 200 | 62.25 |
| 10/16/2026 21:57 | 10 | 62.25 |
| 10/16/2026 21:57 | 20 | 62.25 |
| 10/16/2026 21:57 | 100 | 62.26 |
| 10/16/2026 21:57 | 100 | 62.275 |
| 10/16/2026 21:57 | 100 | 62.275 |
| 10/16/2026 21:57 | 26 | 62.26 |
| 10/16/2026 21:57 | 34 | 62.26 |
| 10/16/2026 21:57 | 400 | 62.25 |
| 10/16/2026 21:57 | 20 | 62.25 |
| 10/16/2026 21:57 | 70 | 62.25 |
| 10/16/2026 21:57 | 20 | 62.25 |
| 10/16/2026 21:57 | 33 | 62.25 |
| 10/16/2026 21:57 | 300 | 62.25 |
| 10/16/2026 21:57 | 1 | 62.24 |
| 10/16/2026 21:57 | 100 | 62.24 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 20 | 62.24 |
| 10/16/2026 21:57 | 76 | 62.24 |
| 10/16/2026 21:57 | 34 | 62.24 |
| 10/16/2026 21:57 | 26 | 62.235 |
| 10/16/2026 21:57 | 2 | 62.235 |
| 10/16/2026 21:57 | 38 | 62.235 |
| 10/16/2026 21:57 | 34 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.235 |
| 10/16/2026 21:57 | 16 | 62.235 |
| 10/16/2026 21:57 | 84 | 62.235 |
| 10/16/2026 21:57 | 100 | 62.24 |
| 10/16/2026 21:57 | 100 | 62.23 |
| 10/16/2026 21:57 | 300 | 62.23 |
| 10/16/2026 21:57 | 62 | 62.23 |
| 10/16/2026 21:57 | 34 | 62.23 |
| 10/16/2026 21:57 | 100 | 62.225 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.23 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 8 | 62.22 |
| 10/16/2026 21:57 | 10 | 62.22 |
| 10/16/2026 21:57 | 12 | 62.22 |
| 10/16/2026 21:57 | 88 | 62.22 |
| 10/16/2026 21:57 | 4 | 62.22 |
| 10/16/2026 21:57 | 8 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.22 |
| 10/16/2026 21:57 | 6 | 62.22 |
| 10/16/2026 21:57 | 94 | 62.22 |
| 10/16/2026 21:57 | 100 | 62.23 |
| 10/16/2026 21:57 | 33 | 62.23 |
| 10/16/2026 21:57 | 10 | 62.23 |
| 10/16/2026 21:57 | 5 | 62.22 |
| 10/16/2026 21:57 | 1 | 62.22 |
| 10/16/2026 21:57 | 40 | 62.235 |
| 10/16/2026 21:57 | 60 | 62.235 |
| 10/16/2026 21:56 | 100 | 62.23 |
| 10/16/2026 21:56 | 68 | 62.23 |
| 10/16/2026 21:56 | 125 | 62.23 |
| 10/16/2026 21:56 | 7 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.24 |
| 10/16/2026 21:56 | 632 | 62.23 |
| 10/16/2026 21:56 | 168 | 62.23 |
| 10/16/2026 21:56 | 32 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.225 |
| 10/16/2026 21:56 | 100 | 62.225 |
| 10/16/2026 21:56 | 100 | 62.225 |
| 10/16/2026 21:56 | 100 | 62.225 |
| 10/16/2026 21:56 | 100 | 62.225 |
| 10/16/2026 21:56 | 100 | 62.225 |
| 10/16/2026 21:56 | 23 | 62.22 |
| 10/16/2026 21:56 | 36 | 62.22 |
| 10/16/2026 21:56 | 33 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.22 |
| 10/16/2026 21:56 | 34 | 62.22 |
| 10/16/2026 21:56 | 366 | 62.22 |
| 10/16/2026 21:56 | 83 | 62.22 |
| 10/16/2026 21:56 | 56 | 62.22 |
| 10/16/2026 21:56 | 44 | 62.22 |
| 10/16/2026 21:56 | 70 | 62.22 |
| 10/16/2026 21:56 | 30 | 62.22 |
| 10/16/2026 21:56 | 52 | 62.22 |
| 10/16/2026 21:56 | 18 | 62.22 |
| 10/16/2026 21:56 | 3 | 62.22 |
| 10/16/2026 21:56 | 27 | 62.22 |
| 10/16/2026 21:56 | 52 | 62.22 |
| 10/16/2026 21:56 | 48 | 62.22 |
| 10/16/2026 21:56 | 30 | 62.24 |
| 10/16/2026 21:56 | 1 | 62.24 |
| 10/16/2026 21:56 | 33 | 62.235 |
| 10/16/2026 21:56 | 60 | 62.235 |
| 10/16/2026 21:56 | 6 | 62.235 |
| 10/16/2026 21:56 | 1 | 62.235 |
| 10/16/2026 21:56 | 7 | 62.24 |
| 10/16/2026 21:56 | 100 | 62.24 |
| 10/16/2026 21:56 | 100 | 62.24 |
| 10/16/2026 21:56 | 100 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.23 |
| 10/16/2026 21:56 | 52 | 62.22 |
| 10/16/2026 21:56 | 48 | 62.22 |
| 10/16/2026 21:56 | 52 | 62.22 |
| 10/16/2026 21:56 | 48 | 62.22 |
| 10/16/2026 21:56 | 50 | 62.22 |
| 10/16/2026 21:56 | 2 | 62.22 |
| 10/16/2026 21:56 | 50 | 62.22 |
| 10/16/2026 21:56 | 50 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.22 |
| 10/16/2026 21:56 | 70 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.22 |
| 10/16/2026 21:56 | 11 | 62.22 |
| 10/16/2026 21:56 | 70 | 62.22 |
| 10/16/2026 21:56 | 26 | 62.22 |
| 10/16/2026 21:56 | 74 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.22 |
| 10/16/2026 21:56 | 200 | 62.22 |
| 10/16/2026 21:56 | 100 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.23 |
| 10/16/2026 21:56 | 15 | 62.23 |
| 10/16/2026 21:56 | 6 | 62.23 |
| 10/16/2026 21:56 | 70 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.23 |
| 10/16/2026 21:56 | 4 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.24 |
| 10/16/2026 21:56 | 100 | 62.24 |
| 10/16/2026 21:56 | 100 | 62.25 |
| 10/16/2026 21:56 | 49 | 62.25 |
| 10/16/2026 21:56 | 51 | 62.25 |
| 10/16/2026 21:56 | 20 | 62.24 |
| 10/16/2026 21:56 | 33 | 62.24 |
| 10/16/2026 21:56 | 33 | 62.23 |
| 10/16/2026 21:56 | 67 | 62.23 |
| 10/16/2026 21:56 | 33 | 62.23 |
| 10/16/2026 21:56 | 84 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.225 |
| 10/16/2026 21:56 | 100 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.23 |
| 10/16/2026 21:56 | 446 | 62.23 |
| 10/16/2026 21:56 | 54 | 62.23 |
| 10/16/2026 21:56 | 32 | 62.23 |
| 10/16/2026 21:56 | 68 | 62.23 |
| 10/16/2026 21:56 | 100 | 62.235 |
| 10/16/2026 21:56 | 100 | 62.24 |
| 10/16/2026 21:56 | 20 | 62.24 |
| 10/16/2026 21:56 | 85 | 62.24 |
| 10/16/2026 21:56 | 100 | 62.24 |
| 10/16/2026 21:56 | 19 | 62.24 |
| 10/16/2026 21:56 | 1 | 62.24 |
| 10/16/2026 21:56 | 100 | 62.24 |
| 10/16/2026 21:56 | 8 | 62.27 |
| 10/16/2026 21:56 | 33 | 62.27 |
| 10/16/2026 21:56 | 1 | 62.26 |
| 10/16/2026 21:56 | 13 | 62.25 |
| 10/16/2026 21:56 | 1 | 62.25 |
| 10/16/2026 21:56 | 1 | 62.24 |
| 10/16/2026 21:56 | 4 | 62.24 |
| 10/16/2026 21:56 | 600 | 62.24 |
| 10/16/2026 21:56 | 1 | 62.24 |
| 10/16/2026 21:56 | 95 | 62.24 |
| 10/16/2026 21:56 | 300 | 62.24 |
| 10/16/2026 21:56 | 32 | 62.24 |
| 10/16/2026 21:55 | 159 | 62.23 |
| 10/16/2026 21:55 | 41 | 62.23 |
| 10/16/2026 21:55 | 30 | 62.23 |
| 10/16/2026 21:55 | 25 | 62.23 |
| 10/16/2026 21:55 | 240 | 62.235 |
| 10/16/2026 21:55 | 100 | 62.23 |
| 10/16/2026 21:55 | 300 | 62.23 |
| 10/16/2026 21:55 | 300 | 62.23 |
| 10/16/2026 21:55 | 300 | 62.23 |
| 10/16/2026 21:55 | 300 | 62.23 |
| 10/16/2026 21:55 | 100 | 62.23 |
| 10/16/2026 21:55 | 100 | 62.23 |
| 10/16/2026 21:55 | 4 | 62.245 |
| 10/16/2026 21:55 | 11 | 62.21 |
| 10/16/2026 21:55 | 300 | 62.19 |
| 10/16/2026 21:55 | 70 | 62.19 |
| 10/16/2026 21:55 | 19 | 62.19 |
| 10/16/2026 21:55 | 900 | 62.19 |
| 10/16/2026 21:55 | 33 | 62.18 |
| 10/16/2026 21:55 | 267 | 62.18 |
| 10/16/2026 21:55 | 33 | 62.18 |
| 10/16/2026 21:55 | 2 | 62.18 |
| 10/16/2026 21:55 | 34 | 62.18 |
| 10/16/2026 21:55 | 26 | 62.18 |
| 10/16/2026 21:55 | 109 | 62.175 |
| 10/16/2026 21:55 | 100 | 62.17 |
| 10/16/2026 21:55 | 89 | 62.17 |
| 10/16/2026 21:55 | 100 | 62.17 |
| 10/16/2026 21:55 | 100 | 62.18 |
| 10/16/2026 21:55 | 1 | 62.17 |
| 10/16/2026 21:55 | 12 | 62.16 |
| 10/16/2026 21:55 | 182 | 62.15 |
| 10/16/2026 21:55 | 200 | 62.15 |
| 10/16/2026 21:55 | 18 | 62.15 |
| 10/16/2026 21:55 | 19 | 62.14 |
| 10/16/2026 21:55 | 11 | 62.14 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 62 | 62.12 |
| 10/16/2026 21:55 | 38 | 62.12 |
| 10/16/2026 21:55 | 6 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 100 | 62.11 |
| 10/16/2026 21:55 | 100 | 62.11 |
| 10/16/2026 21:55 | 1 | 62.12 |
| 10/16/2026 21:55 | 5 | 62.12 |
| 10/16/2026 21:55 | 21 | 62.12 |
| 10/16/2026 21:55 | 10 | 62.12 |
| 10/16/2026 21:55 | 1 | 62.11 |
| 10/16/2026 21:55 | 23 | 62.095 |
| 10/16/2026 21:55 | 38 | 62.095 |
| 10/16/2026 21:55 | 38 | 62.095 |
| 10/16/2026 21:55 | 1 | 62.095 |
| 10/16/2026 21:55 | 100 | 62.095 |
| 10/16/2026 21:55 | 62 | 62.11 |
| 10/16/2026 21:55 | 38 | 62.11 |
| 10/16/2026 21:55 | 24 | 62.11 |
| 10/16/2026 21:55 | 38 | 62.11 |
| 10/16/2026 21:55 | 38 | 62.11 |
| 10/16/2026 21:55 | 100 | 62.11 |
| 10/16/2026 21:55 | 70 | 62.105 |
| 10/16/2026 21:55 | 100 | 62.09 |
| 10/16/2026 21:55 | 100 | 62.09 |
| 10/16/2026 21:55 | 96 | 62.10 |
| 10/16/2026 21:55 | 4 | 62.10 |
| 10/16/2026 21:55 | 52 | 62.10 |
| 10/16/2026 21:55 | 100 | 62.11 |
| 10/16/2026 21:55 | 22 | 62.10 |
| 10/16/2026 21:55 | 26 | 62.10 |
| 10/16/2026 21:55 | 100 | 62.12 |
| 10/16/2026 21:55 | 10 | 62.10 |
| 10/16/2026 21:55 | 16 | 62.10 |
| 10/16/2026 21:55 | 100 | 62.13 |
| 10/16/2026 21:55 | 84 | 62.10 |
| 10/16/2026 21:55 | 26 | 62.13 |
| 10/16/2026 21:55 | 44 | 62.13 |
| 10/16/2026 21:55 | 2 | 62.13 |
| 10/16/2026 21:55 | 8 | 62.13 |
| 10/16/2026 21:55 | 20 | 62.13 |
| 10/16/2026 21:55 | 16 | 62.13 |
| 10/16/2026 21:55 | 1 | 62.14 |
| 10/16/2026 21:55 | 1 | 62.14 |
| 10/16/2026 21:55 | 10 | 62.14 |
| 10/16/2026 21:55 | 54 | 62.14 |
| 10/16/2026 21:55 | 54 | 62.14 |
| 10/16/2026 21:55 | 46 | 62.14 |
| 10/16/2026 21:55 | 46 | 62.14 |
| 10/16/2026 21:55 | 10 | 62.14 |
| 10/16/2026 21:55 | 100 | 62.14 |
| 10/16/2026 21:55 | 13 | 62.14 |
| 10/16/2026 21:55 | 17 | 62.14 |
| 10/16/2026 21:55 | 69 | 62.14 |
| 10/16/2026 21:55 | 1 | 62.14 |
| 10/16/2026 21:55 | 74 | 62.15 |
| 10/16/2026 21:55 | 26 | 62.15 |
| 10/16/2026 21:55 | 74 | 62.15 |
| 10/16/2026 21:55 | 26 | 62.15 |
| 10/16/2026 21:55 | 74 | 62.15 |
| 10/16/2026 21:55 | 26 | 62.15 |
| 10/16/2026 21:55 | 36 | 62.15 |
| 10/16/2026 21:55 | 62 | 62.15 |
| 10/16/2026 21:55 | 2 | 62.15 |
| 10/16/2026 21:55 | 36 | 62.15 |
| 10/16/2026 21:55 | 62 | 62.15 |
| 10/16/2026 21:55 | 38 | 62.15 |
| 10/16/2026 21:55 | 62 | 62.15 |
| 10/16/2026 21:55 | 38 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 50 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 100 | 62.15 |
| 10/16/2026 21:55 | 2 | 62.22 |
| 10/16/2026 21:55 | 2 | 62.22 |
| 10/16/2026 21:55 | 2 | 62.22 |
| 10/16/2026 21:54 | 62 | 62.155 |
| 10/16/2026 21:54 | 38 | 62.155 |
| 10/16/2026 21:54 | 100 | 62.155 |
| 10/16/2026 21:54 | 27 | 62.155 |
| 10/16/2026 21:54 | 16 | 62.155 |
| 10/16/2026 21:54 | 1 | 62.155 |
| 10/16/2026 21:54 | 71 | 62.15 |
| 10/16/2026 21:54 | 10 | 62.15 |
| 10/16/2026 21:54 | 5 | 62.15 |
| 10/16/2026 21:54 | 85 | 62.15 |
| 10/16/2026 21:54 | 15 | 62.15 |
| 10/16/2026 21:54 | 19 | 62.15 |
| 10/16/2026 21:54 | 66 | 62.15 |
| 10/16/2026 21:54 | 2 | 62.15 |
| 10/16/2026 21:54 | 241 | 62.15 |
| 10/16/2026 21:54 | 100 | 62.15 |
| 10/16/2026 21:54 | 100 | 62.15 |
| 10/16/2026 21:54 | 15 | 62.15 |
| 10/16/2026 21:54 | 100 | 62.15 |
| 10/16/2026 21:54 | 100 | 62.17 |
| 10/16/2026 21:54 | 100 | 62.17 |
| 10/16/2026 21:54 | 38 | 62.16 |
| 10/16/2026 21:54 | 38 | 62.16 |
| 10/16/2026 21:54 | 38 | 62.16 |
| 10/16/2026 21:54 | 38 | 62.16 |
| 10/16/2026 21:54 | 38 | 62.16 |
| 10/16/2026 21:54 | 100 | 62.17 |
| 10/16/2026 21:54 | 10 | 62.18 |
| 10/16/2026 21:54 | 77 | 62.18 |
| 10/16/2026 21:54 | 400 | 62.15 |
| 10/16/2026 21:54 | 68 | 62.115 |
| 10/16/2026 21:54 | 16 | 62.115 |
| 10/16/2026 21:54 | 16 | 62.115 |
| 10/16/2026 21:54 | 7 | 62.11 |
| 10/16/2026 21:54 | 100 | 62.11 |
| 10/16/2026 21:54 | 193 | 62.11 |
| 10/16/2026 21:54 | 100 | 62.11 |
| 10/16/2026 21:54 | 100 | 62.11 |
| 10/16/2026 21:54 | 77 | 62.11 |
| 10/16/2026 21:54 | 100 | 62.11 |
| 10/16/2026 21:54 | 73 | 62.11 |
| 10/16/2026 21:54 | 150 | 62.12 |
| 10/16/2026 21:54 | 3 | 62.12 |
| 10/16/2026 21:54 | 63 | 62.10 |
| 10/16/2026 21:54 | 200 | 62.10 |
| 10/16/2026 21:54 | 200 | 62.10 |
| 10/16/2026 21:54 | 198 | 62.10 |
| 10/16/2026 21:54 | 200 | 62.10 |
| 10/16/2026 21:54 | 139 | 62.10 |
| 10/16/2026 21:54 | 39 | 62.10 |
| 10/16/2026 21:54 | 20 | 62.10 |
| 10/16/2026 21:54 | 200 | 62.10 |
| 10/16/2026 21:54 | 200 | 62.10 |
| 10/16/2026 21:54 | 93 | 62.08 |
| 10/16/2026 21:54 | 7 | 62.08 |
| 10/16/2026 21:54 | 100 | 62.09 |
| 10/16/2026 21:54 | 100 | 62.09 |
| 10/16/2026 21:54 | 200 | 62.08 |
| 10/16/2026 21:54 | 27 | 62.07 |
| 10/16/2026 21:54 | 200 | 62.07 |
| 10/16/2026 21:54 | 80 | 62.07 |
| 10/16/2026 21:54 | 200 | 62.05 |
| 10/16/2026 21:54 | 160 | 62.05 |
| 10/16/2026 21:54 | 62 | 62.04 |
| 10/16/2026 21:54 | 73 | 62.04 |
| 10/16/2026 21:54 | 100 | 62.02 |
| 10/16/2026 21:54 | 100 | 62.04 |
| 10/16/2026 21:54 | 60 | 62.05 |
| 10/16/2026 21:54 | 80 | 62.05 |
| 10/16/2026 21:54 | 20 | 62.05 |
| 10/16/2026 21:54 | 100 | 62.05 |
| 10/16/2026 21:54 | 100 | 62.05 |
| 10/16/2026 21:54 | 10 | 62.05 |
| 10/16/2026 21:54 | 100 | 62.05 |
| 10/16/2026 21:54 | 100 | 62.09 |
| 10/16/2026 21:54 | 200 | 62.09 |
| 10/16/2026 21:54 | 70 | 62.09 |
| 10/16/2026 21:54 | 100 | 62.09 |
| 10/16/2026 21:54 | 10 | 62.02 |
| 10/16/2026 21:54 | 100 | 62.02 |
| 10/16/2026 21:54 | 1 | 62.01 |
| 10/16/2026 21:54 | 1 | 62.01 |
| 10/16/2026 21:54 | 89 | 62.01 |
| 10/16/2026 21:54 | 40 | 61.99 |
| 10/16/2026 21:54 | 40 | 61.97 |
| 10/16/2026 21:54 | 1 | 61.97 |
| 10/16/2026 21:54 | 81 | 61.96 |
| 10/16/2026 21:54 | 1 | 61.96 |
| 10/16/2026 21:54 | 100 | 61.95 |
| 10/16/2026 21:54 | 10 | 61.93 |
| 10/16/2026 21:54 | 20 | 61.93 |
| 10/16/2026 21:54 | 27 | 61.91 |
| 10/16/2026 21:54 | 1 | 61.90 |
| 10/16/2026 21:54 | 5 | 61.90 |
| 10/16/2026 21:54 | 100 | 61.90 |
| 10/16/2026 21:54 | 100 | 61.90 |
| 10/16/2026 21:54 | 285 | 61.90 |
| 10/16/2026 21:54 | 32 | 61.90 |
| 10/16/2026 21:54 | 100 | 61.90 |
| 10/16/2026 21:54 | 112 | 61.90 |
| 10/16/2026 21:54 | 188 | 61.90 |
| 10/16/2026 21:54 | 83 | 61.90 |
| 10/16/2026 21:54 | 100 | 61.90 |
| 10/16/2026 21:54 | 5 | 61.90 |
| 10/16/2026 21:54 | 300 | 61.90 |
| 10/16/2026 21:54 | 47 | 61.90 |
| 10/16/2026 21:54 | 2 | 61.90 |
| 10/16/2026 21:54 | 2 | 61.90 |
| 10/16/2026 21:54 | 2 | 61.90 |
| 10/16/2026 21:54 | 1 | 61.91 |
| 10/16/2026 21:54 | 99 | 61.91 |
| 10/16/2026 21:54 | 100 | 61.91 |
| 10/16/2026 21:54 | 1 | 61.91 |
| 10/16/2026 21:54 | 100 | 61.90 |
| 10/16/2026 21:54 | 100 | 61.90 |
| 10/16/2026 21:54 | 45 | 61.89 |
| 10/16/2026 21:54 | 55 | 61.89 |
| 10/16/2026 21:53 | 100 | 61.86 |
| 10/16/2026 21:53 | 99 | 61.86 |
| 10/16/2026 21:53 | 200 | 61.86 |
| 10/16/2026 21:53 | 87 | 61.86 |
| 10/16/2026 21:53 | 113 | 61.86 |
| 10/16/2026 21:53 | 121 | 61.86 |
| 10/16/2026 21:53 | 66 | 61.86 |
| 10/16/2026 21:53 | 134 | 61.86 |
| 10/16/2026 21:53 | 28 | 61.85 |
| 10/16/2026 21:53 | 10 | 61.85 |
| 10/16/2026 21:53 | 11 | 61.85 |
| 10/16/2026 21:53 | 31 | 61.85 |
| 10/16/2026 21:53 | 100 | 61.85 |
| 10/16/2026 21:53 | 100 | 61.85 |
| 10/16/2026 21:53 | 99 | 61.85 |
| 10/16/2026 21:53 | 1 | 61.85 |
| 10/16/2026 21:53 | 69 | 61.85 |
| 10/16/2026 21:53 | 100 | 61.85 |
| 10/16/2026 21:53 | 100 | 61.85 |
| 10/16/2026 21:53 | 20 | 61.85 |
| 10/16/2026 21:53 | 100 | 61.85 |
| 10/16/2026 21:53 | 100 | 61.85 |
| 10/16/2026 21:53 | 11 | 61.855 |
| 10/16/2026 21:53 | 107 | 61.855 |
| 10/16/2026 21:53 | 13 | 61.855 |
| 10/16/2026 21:53 | 31 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 100 | 61.86 |
| 10/16/2026 21:53 | 188 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 100 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 38 | 61.86 |
| 10/16/2026 21:53 | 100 | 61.86 |
| 10/16/2026 21:53 | 90 | 61.86 |
| 10/16/2026 21:53 | 11 | 61.86 |
| 10/16/2026 21:53 | 9 | 61.86 |
| 10/16/2026 21:53 | 11 | 61.86 |
| 10/16/2026 21:53 | 39 | 61.86 |
| 10/16/2026 21:53 | 14 | 61.86 |
| 10/16/2026 21:53 | 13 | 61.86 |
| 10/16/2026 21:53 | 181 | 61.86 |
| 10/16/2026 21:53 | 3 | 61.86 |
| 10/16/2026 21:53 | 19 | 61.86 |
| 10/16/2026 21:53 | 11 | 61.865 |
| 10/16/2026 21:53 | 11 | 61.86 |
| 10/16/2026 21:53 | 14 | 61.865 |
| 10/16/2026 21:53 | 14 | 61.87 |
| 10/16/2026 21:53 | 13 | 61.87 |
| 10/16/2026 21:53 | 100 | 61.87 |
| 10/16/2026 21:53 | 100 | 61.87 |
| 10/16/2026 21:53 | 100 | 61.87 |
| 10/16/2026 21:53 | 3 | 61.87 |
| 10/16/2026 21:53 | 100 | 61.86 |
| 10/16/2026 21:53 | 82 | 61.86 |
| 10/16/2026 21:53 | 14 | 61.87 |
| 10/16/2026 21:53 | 10 | 61.87 |
| 10/16/2026 21:53 | 30 | 61.86 |
| 10/16/2026 21:53 | 100 | 61.86 |
| 10/16/2026 21:53 | 240 | 61.865 |
| 10/16/2026 21:52 | 24 | 61.85 |
| 10/16/2026 21:52 | 11 | 61.84 |
| 10/16/2026 21:52 | 3 | 61.84 |
| 10/16/2026 21:52 | 14 | 61.84 |
| 10/16/2026 21:52 | 10 | 61.84 |
| 10/16/2026 21:52 | 11 | 61.855 |
| 10/16/2026 21:52 | 12 | 61.855 |
| 10/16/2026 21:52 | 800 | 61.84 |
| 10/16/2026 21:52 | 10 | 61.83 |
| 10/16/2026 21:52 | 109 | 61.82 |
| 10/16/2026 21:52 | 1 | 61.82 |
| 10/16/2026 21:52 | 20 | 61.81 |
| 10/16/2026 21:52 | 1 | 61.80 |
| 10/16/2026 21:52 | 10 | 61.79 |
| 10/16/2026 21:52 | 14 | 61.78 |
| 10/16/2026 21:52 | 2 | 61.78 |
| 10/16/2026 21:52 | 198 | 61.78 |
| 10/16/2026 21:52 | 1 | 61.77 |
| 10/16/2026 21:52 | 11 | 61.77 |
| 10/16/2026 21:52 | 1 | 61.77 |
| 10/16/2026 21:52 | 100 | 61.77 |
| 10/16/2026 21:52 | 31 | 61.77 |
| 10/16/2026 21:52 | 1 | 61.77 |
| 10/16/2026 21:52 | 68 | 61.77 |
| 10/16/2026 21:52 | 100 | 61.77 |
| 10/16/2026 21:52 | 32 | 61.77 |
| 10/16/2026 21:52 | 7 | 61.77 |
| 10/16/2026 21:52 | 61 | 61.77 |
| 10/16/2026 21:52 | 39 | 61.775 |
| 10/16/2026 21:52 | 102 | 61.78 |
| 10/16/2026 21:52 | 12 | 61.78 |
| 10/16/2026 21:52 | 12 | 61.79 |
| 10/16/2026 21:52 | 100 | 61.79 |
| 10/16/2026 21:52 | 100 | 61.79 |
| 10/16/2026 21:52 | 100 | 61.79 |
| 10/16/2026 21:52 | 108 | 61.79 |
| 10/16/2026 21:52 | 70 | 61.79 |
| 10/16/2026 21:52 | 10 | 61.80 |
| 10/16/2026 21:52 | 11 | 61.80 |
| 10/16/2026 21:52 | 12 | 61.80 |
| 10/16/2026 21:51 | 16 | 61.80 |
| 10/16/2026 21:51 | 200 | 61.80 |
| 10/16/2026 21:51 | 13 | 61.80 |
| 10/16/2026 21:51 | 82 | 61.80 |
| 10/16/2026 21:51 | 20 | 61.78 |
| 10/16/2026 21:51 | 20 | 61.78 |
| 10/16/2026 21:51 | 37 | 61.77 |
| 10/16/2026 21:51 | 13 | 61.77 |
| 10/16/2026 21:51 | 50 | 61.77 |
| 10/16/2026 21:51 | 9 | 61.77 |
| 10/16/2026 21:51 | 1 | 61.77 |
| 10/16/2026 21:51 | 75 | 61.765 |
| 10/16/2026 21:51 | 11 | 61.765 |
| 10/16/2026 21:51 | 14 | 61.765 |
| 10/16/2026 21:51 | 133 | 61.77 |
| 10/16/2026 21:51 | 123 | 61.77 |
| 10/16/2026 21:51 | 249 | 61.77 |
| 10/16/2026 21:51 | 251 | 61.77 |
| 10/16/2026 21:51 | 70 | 61.77 |
| 10/16/2026 21:51 | 80 | 61.77 |
| 10/16/2026 21:51 | 99 | 61.77 |
| 10/16/2026 21:51 | 100 | 61.77 |
| 10/16/2026 21:51 | 62 | 61.78 |
| 10/16/2026 21:51 | 38 | 61.78 |
| 10/16/2026 21:51 | 1 | 61.78 |
| 10/16/2026 21:51 | 20 | 61.77 |
| 10/16/2026 21:51 | 10 | 61.77 |
| 10/16/2026 21:51 | 300 | 61.76 |
| 10/16/2026 21:51 | 169 | 61.76 |
| 10/16/2026 21:51 | 175 | 61.76 |
| 10/16/2026 21:51 | 325 | 61.76 |
| 10/16/2026 21:51 | 609 | 61.76 |
| 10/16/2026 21:51 | 22 | 61.76 |
| 10/16/2026 21:51 | 500 | 61.76 |
| 10/16/2026 21:51 | 100 | 61.76 |
| 10/16/2026 21:51 | 378 | 61.76 |
| 10/16/2026 21:51 | 22 | 61.76 |
| 10/16/2026 21:51 | 6 | 61.76 |
| 10/16/2026 21:50 | 1 | 61.765 |
| 10/16/2026 21:50 | 1 | 61.765 |
| 10/16/2026 21:50 | 6 | 61.78 |
| 10/16/2026 21:50 | 1 | 61.78 |
| 10/16/2026 21:50 | 11 | 61.78 |
| 10/16/2026 21:50 | 100 | 61.78 |
| 10/16/2026 21:50 | 10 | 61.78 |
| 10/16/2026 21:50 | 10 | 61.78 |
| 10/16/2026 21:50 | 1 | 61.76 |
| 10/16/2026 21:50 | 13 | 61.76 |
| 10/16/2026 21:50 | 51 | 61.76 |
| 10/16/2026 21:50 | 57 | 61.78 |
| 10/16/2026 21:50 | 20 | 61.78 |
| 10/16/2026 21:50 | 84 | 61.78 |
| 10/16/2026 21:50 | 116 | 61.78 |
| 10/16/2026 21:50 | 200 | 61.78 |
| 10/16/2026 21:50 | 200 | 61.78 |
| 10/16/2026 21:50 | 121 | 61.78 |
| 10/16/2026 21:50 | 1 | 61.765 |
| 10/16/2026 21:50 | 12 | 61.75 |
| 10/16/2026 21:50 | 97 | 61.75 |
| 10/16/2026 21:50 | 1 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.765 |
| 10/16/2026 21:50 | 90 | 61.77 |
| 10/16/2026 21:50 | 10 | 61.77 |
| 10/16/2026 21:50 | 100 | 61.77 |
| 10/16/2026 21:50 | 100 | 61.77 |
| 10/16/2026 21:50 | 100 | 61.77 |
| 10/16/2026 21:50 | 10 | 61.77 |
| 10/16/2026 21:50 | 100 | 61.77 |
| 10/16/2026 21:50 | 100 | 61.77 |
| 10/16/2026 21:50 | 1 | 61.78 |
| 10/16/2026 21:50 | 1 | 61.80 |
| 10/16/2026 21:50 | 2 | 61.79 |
| 10/16/2026 21:50 | 2 | 61.79 |
| 10/16/2026 21:50 | 2 | 61.79 |
| 10/16/2026 21:50 | 38 | 61.80 |
| 10/16/2026 21:50 | 38 | 61.80 |
| 10/16/2026 21:50 | 1 | 61.80 |
| 10/16/2026 21:50 | 1 | 61.80 |
| 10/16/2026 21:50 | 25 | 61.80 |
| 10/16/2026 21:50 | 100 | 61.775 |
| 10/16/2026 21:50 | 25 | 61.775 |
| 10/16/2026 21:50 | 25 | 61.775 |
| 10/16/2026 21:50 | 100 | 61.775 |
| 10/16/2026 21:50 | 25 | 61.775 |
| 10/16/2026 21:50 | 25 | 61.775 |
| 10/16/2026 21:50 | 47 | 61.78 |
| 10/16/2026 21:50 | 19 | 61.78 |
| 10/16/2026 21:50 | 34 | 61.78 |
| 10/16/2026 21:50 | 53 | 61.79 |
| 10/16/2026 21:50 | 2 | 61.79 |
| 10/16/2026 21:50 | 64 | 61.79 |
| 10/16/2026 21:50 | 64 | 61.80 |
| 10/16/2026 21:50 | 20 | 61.78 |
| 10/16/2026 21:50 | 32 | 61.76 |
| 10/16/2026 21:50 | 68 | 61.76 |
| 10/16/2026 21:50 | 80 | 61.77 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 32 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 33 | 61.76 |
| 10/16/2026 21:50 | 200 | 61.77 |
| 10/16/2026 21:50 | 67 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 18 | 61.76 |
| 10/16/2026 21:50 | 82 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 50 | 61.76 |
| 10/16/2026 21:50 | 50 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 35 | 61.76 |
| 10/16/2026 21:50 | 65 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 167 | 61.76 |
| 10/16/2026 21:50 | 33 | 61.76 |
| 10/16/2026 21:50 | 1 | 61.76 |
| 10/16/2026 21:50 | 63 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 1 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 34 | 61.76 |
| 10/16/2026 21:50 | 66 | 61.76 |
| 10/16/2026 21:50 | 100 | 61.76 |
| 10/16/2026 21:50 | 10 | 61.77 |
| 10/16/2026 21:50 | 100 | 61.77 |
| 10/16/2026 21:50 | 8 | 61.78 |
| 10/16/2026 21:50 | 1 | 61.78 |
| 10/16/2026 21:50 | 2 | 61.81 |
| 10/16/2026 21:50 | 20 | 61.80 |
| 10/16/2026 21:50 | 100 | 61.80 |
| 10/16/2026 21:50 | 27 | 61.78 |
| 10/16/2026 21:49 | 1 | 61.78 |
| 10/16/2026 21:49 | 12 | 61.78 |
| 10/16/2026 21:49 | 10 | 61.78 |
| 10/16/2026 21:48 | 16 | 61.78 |
| 10/16/2026 21:48 | 4 | 61.78 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 24 | 61.77 |
| 10/16/2026 21:48 | 38 | 61.77 |
| 10/16/2026 21:48 | 38 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 24 | 61.77 |
| 10/16/2026 21:48 | 76 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 10 | 61.77 |
| 10/16/2026 21:48 | 97 | 61.77 |
| 10/16/2026 21:48 | 3 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 53 | 61.77 |
| 10/16/2026 21:48 | 26 | 61.77 |
| 10/16/2026 21:48 | 6 | 61.77 |
| 10/16/2026 21:48 | 15 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.77 |
| 10/16/2026 21:48 | 100 | 61.775 |
| 10/16/2026 21:48 | 10 | 61.79 |
| 10/16/2026 21:48 | 54 | 61.79 |
| 10/16/2026 21:48 | 100 | 61.79 |
| 10/16/2026 21:48 | 246 | 61.79 |
| 10/16/2026 21:48 | 24 | 61.79 |
| 10/16/2026 21:48 | 76 | 61.79 |
| 10/16/2026 21:48 | 100 | 61.79 |
| 10/16/2026 21:48 | 70 | 61.79 |
| 10/16/2026 21:48 | 100 | 61.79 |
| 10/16/2026 21:48 | 20 | 61.79 |
| 10/16/2026 21:48 | 63 | 61.79 |
| 10/16/2026 21:48 | 100 | 61.79 |
| 10/16/2026 21:48 | 100 | 61.80 |
| 10/16/2026 21:48 | 10 | 61.80 |
| 10/16/2026 21:48 | 37 | 61.805 |
| 10/16/2026 21:48 | 10 | 61.805 |
| 10/16/2026 21:48 | 10 | 61.805 |
| 10/16/2026 21:48 | 2 | 61.805 |
| 10/16/2026 21:48 | 1 | 61.80 |
| 10/16/2026 21:48 | 10 | 61.805 |
| 10/16/2026 21:48 | 100 | 61.805 |
| 10/16/2026 21:48 | 100 | 61.805 |
| 10/16/2026 21:48 | 100 | 61.805 |
| 10/16/2026 21:48 | 100 | 61.805 |
| 10/16/2026 21:48 | 100 | 61.805 |
| 10/16/2026 21:48 | 100 | 61.805 |
| 10/16/2026 21:48 | 100 | 61.805 |
| 10/16/2026 21:48 | 32 | 61.82 |
| 10/16/2026 21:48 | 50 | 61.81 |
| 10/16/2026 21:48 | 100 | 61.80 |
| 10/16/2026 21:48 | 100 | 61.80 |
| 10/16/2026 21:48 | 100 | 61.80 |
| 10/16/2026 21:48 | 100 | 61.80 |
| 10/16/2026 21:48 | 50 | 61.80 |
| 10/16/2026 21:48 | 20 | 61.80 |
| 10/16/2026 21:48 | 100 | 61.80 |
| 10/16/2026 21:48 | 1 | 61.79 |
| 10/16/2026 21:48 | 6 | 61.78 |
| 10/16/2026 21:48 | 6 | 61.78 |
| 10/16/2026 21:48 | 2 | 61.78 |
| 10/16/2026 21:48 | 13 | 61.78 |
| 10/16/2026 21:48 | 240 | 61.78 |
| 10/16/2026 21:48 | 38 | 61.78 |
| 10/16/2026 21:47 | 10 | 61.79 |
| 10/16/2026 21:47 | 1 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 200 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.78 |
| 10/16/2026 21:46 | 100 | 61.78 |
| 10/16/2026 21:46 | 161 | 61.78 |
| 10/16/2026 21:46 | 24 | 61.78 |
| 10/16/2026 21:46 | 38 | 61.78 |
| 10/16/2026 21:46 | 38 | 61.78 |
| 10/16/2026 21:46 | 115 | 61.78 |
| 10/16/2026 21:46 | 10 | 61.78 |
| 10/16/2026 21:46 | 100 | 61.78 |
| 10/16/2026 21:46 | 100 | 61.78 |
| 10/16/2026 21:46 | 146 | 61.78 |
| 10/16/2026 21:46 | 1 | 61.77 |
| 10/16/2026 21:46 | 100 | 61.77 |
| 10/16/2026 21:46 | 5 | 61.77 |
| 10/16/2026 21:46 | 5 | 61.77 |
| 10/16/2026 21:46 | 200 | 61.77 |
| 10/16/2026 21:46 | 200 | 61.77 |
| 10/16/2026 21:46 | 194 | 61.78 |
| 10/16/2026 21:46 | 61 | 61.78 |
| 10/16/2026 21:46 | 100 | 61.78 |
| 10/16/2026 21:46 | 10 | 61.80 |
| 10/16/2026 21:46 | 11 | 61.80 |
| 10/16/2026 21:46 | 10 | 61.80 |
| 10/16/2026 21:46 | 142 | 61.80 |
| 10/16/2026 21:46 | 100 | 61.80 |
| 10/16/2026 21:46 | 58 | 61.80 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 5 | 61.78 |
| 10/16/2026 21:46 | 47 | 61.78 |
| 10/16/2026 21:46 | 100 | 61.78 |
| 10/16/2026 21:46 | 100 | 61.78 |
| 10/16/2026 21:46 | 100 | 61.78 |
| 10/16/2026 21:46 | 8 | 61.78 |
| 10/16/2026 21:46 | 100 | 61.78 |
| 10/16/2026 21:46 | 5 | 61.78 |
| 10/16/2026 21:46 | 10 | 61.785 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 8 | 61.79 |
| 10/16/2026 21:46 | 10 | 61.79 |
| 10/16/2026 21:46 | 92 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 48 | 61.79 |
| 10/16/2026 21:46 | 52 | 61.79 |
| 10/16/2026 21:46 | 48 | 61.79 |
| 10/16/2026 21:46 | 52 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 88 | 61.79 |
| 10/16/2026 21:46 | 12 | 61.79 |
| 10/16/2026 21:46 | 88 | 61.79 |
| 10/16/2026 21:46 | 12 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 3 | 61.79 |
| 10/16/2026 21:46 | 100 | 61.79 |
| 10/16/2026 21:46 | 5 | 61.79 |
| 10/16/2026 21:46 | 1 | 61.80 |
| 10/16/2026 21:45 | 64 | 61.80 |
| 10/16/2026 21:45 | 10 | 61.815 |
| 10/16/2026 21:45 | 10 | 61.82 |
| 10/16/2026 21:45 | 62 | 61.82 |
| 10/16/2026 21:45 | 38 | 61.82 |
| 10/16/2026 21:45 | 9 | 61.82 |
| 10/16/2026 21:45 | 100 | 61.82 |
| 10/16/2026 21:45 | 10 | 61.82 |
| 10/16/2026 21:45 | 54 | 61.82 |
| 10/16/2026 21:45 | 100 | 61.82 |
| 10/16/2026 21:45 | 100 | 61.83 |
| 10/16/2026 21:45 | 10 | 61.84 |
| 10/16/2026 21:45 | 89 | 61.84 |
| 10/16/2026 21:45 | 60 | 61.84 |
| 10/16/2026 21:45 | 176 | 61.84 |
| 10/16/2026 21:45 | 400 | 61.83 |
| 10/16/2026 21:45 | 53 | 61.83 |
| 10/16/2026 21:44 | 47 | 61.83 |
| 10/16/2026 21:44 | 14 | 61.83 |
| 10/16/2026 21:44 | 100 | 61.81 |
| 10/16/2026 21:44 | 1 | 61.81 |
| 10/16/2026 21:44 | 1 | 61.81 |
| 10/16/2026 21:44 | 60 | 61.81 |
| 10/16/2026 21:44 | 40 | 61.81 |
| 10/16/2026 21:44 | 40 | 61.80 |
| 10/16/2026 21:44 | 40 | 61.80 |
| 10/16/2026 21:44 | 100 | 61.81 |
| 10/16/2026 21:44 | 10 | 61.82 |
| 10/16/2026 21:44 | 100 | 61.82 |
| 10/16/2026 21:44 | 47 | 61.82 |
| 10/16/2026 21:44 | 53 | 61.82 |
| 10/16/2026 21:44 | 100 | 61.82 |
| 10/16/2026 21:44 | 100 | 61.82 |
| 10/16/2026 21:44 | 100 | 61.82 |
| 10/16/2026 21:44 | 100 | 61.82 |
| 10/16/2026 21:44 | 45 | 61.82 |
| 10/16/2026 21:44 | 8 | 61.82 |
| 10/16/2026 21:44 | 100 | 61.82 |
| 10/16/2026 21:44 | 10 | 61.82 |
| 10/16/2026 21:44 | 55 | 61.82 |
| 10/16/2026 21:43 | 45 | 61.82 |
| 10/16/2026 21:43 | 100 | 61.82 |
| 10/16/2026 21:43 | 1 | 61.84 |
| 10/16/2026 21:43 | 200 | 61.84 |
| 10/16/2026 21:43 | 100 | 61.84 |
| 10/16/2026 21:43 | 80 | 61.82 |
| 10/16/2026 21:43 | 100 | 61.83 |
| 10/16/2026 21:43 | 41 | 61.83 |
| 10/16/2026 21:43 | 100 | 61.83 |
| 10/16/2026 21:43 | 100 | 61.83 |
| 10/16/2026 21:43 | 100 | 61.83 |
| 10/16/2026 21:43 | 100 | 61.84 |
| 10/16/2026 21:43 | 10 | 61.85 |
| 10/16/2026 21:42 | 54 | 61.85 |
| 10/16/2026 21:42 | 45 | 61.85 |
| 10/16/2026 21:42 | 1 | 61.85 |
| 10/16/2026 21:42 | 73 | 61.85 |
| 10/16/2026 21:42 | 1 | 61.85 |
| 10/16/2026 21:42 | 26 | 61.85 |
| 10/16/2026 21:42 | 10 | 61.85 |
| 10/16/2026 21:42 | 89 | 61.85 |
| 10/16/2026 21:42 | 11 | 61.85 |
| 10/16/2026 21:42 | 31 | 61.85 |
| 10/16/2026 21:42 | 138 | 61.85 |
| 10/16/2026 21:42 | 1 | 61.85 |
| 10/16/2026 21:42 | 10 | 61.875 |
| 10/16/2026 21:42 | 10 | 61.875 |
| 10/16/2026 21:42 | 10 | 61.875 |
| 10/16/2026 21:42 | 10 | 61.87 |
| 10/16/2026 21:42 | 10 | 61.87 |
| 10/16/2026 21:42 | 100 | 61.87 |
| 10/16/2026 21:42 | 24 | 61.87 |
| 10/16/2026 21:42 | 38 | 61.87 |
| 10/16/2026 21:42 | 38 | 61.87 |
| 10/16/2026 21:42 | 47 | 61.86 |
| 10/16/2026 21:42 | 1 | 61.86 |
| 10/16/2026 21:42 | 100 | 61.87 |
| 10/16/2026 21:42 | 100 | 61.87 |
| 10/16/2026 21:42 | 100 | 61.87 |
| 10/16/2026 21:42 | 100 | 61.88 |
| 10/16/2026 21:42 | 10 | 61.89 |
| 10/16/2026 21:41 | 100 | 61.90 |
| 10/16/2026 21:41 | 100 | 61.90 |
| 10/16/2026 21:41 | 10 | 61.91 |
| 10/16/2026 21:41 | 10 | 61.91 |
| 10/16/2026 21:41 | 100 | 61.91 |
| 10/16/2026 21:41 | 100 | 61.91 |
| 10/16/2026 21:41 | 100 | 61.91 |
| 10/16/2026 21:41 | 10 | 61.91 |
| 10/16/2026 21:41 | 70 | 61.91 |
| 10/16/2026 21:41 | 100 | 61.91 |
| 10/16/2026 21:41 | 100 | 61.91 |
| 10/16/2026 21:41 | 10 | 61.925 |
| 10/16/2026 21:41 | 27 | 61.90 |
| 10/16/2026 21:41 | 73 | 61.90 |
| 10/16/2026 21:41 | 100 | 61.90 |
| 10/16/2026 21:41 | 100 | 61.90 |
| 10/16/2026 21:41 | 7 | 61.89 |
| 10/16/2026 21:41 | 2 | 61.89 |
| 10/16/2026 21:41 | 100 | 61.89 |
| 10/16/2026 21:41 | 42 | 61.89 |
| 10/16/2026 21:41 | 117 | 61.89 |
| 10/16/2026 21:41 | 10 | 61.89 |
| 10/16/2026 21:41 | 150 | 61.90 |
| 10/16/2026 21:41 | 100 | 61.90 |
| 10/16/2026 21:41 | 23 | 61.90 |
| 10/16/2026 21:41 | 99 | 61.90 |
| 10/16/2026 21:41 | 1 | 61.90 |
| 10/16/2026 21:41 | 80 | 61.89 |
| 10/16/2026 21:41 | 12 | 61.89 |
| 10/16/2026 21:41 | 100 | 61.88 |
| 10/16/2026 21:41 | 96 | 61.87 |
| 10/16/2026 21:41 | 504 | 61.87 |
| 10/16/2026 21:41 | 1 | 61.87 |
| 10/16/2026 21:41 | 20 | 61.87 |
| 10/16/2026 21:41 | 20 | 61.86 |
| 10/16/2026 21:41 | 20 | 61.86 |
| 10/16/2026 21:41 | 96 | 61.855 |
| 10/16/2026 21:41 | 4 | 61.855 |
| 10/16/2026 21:41 | 125 | 61.855 |
| 10/16/2026 21:41 | 18 | 61.84 |
| 10/16/2026 21:41 | 62 | 61.835 |
| 10/16/2026 21:41 | 38 | 61.835 |
| 10/16/2026 21:41 | 1 | 61.82 |
| 10/16/2026 21:41 | 44 | 61.82 |
| 10/16/2026 21:41 | 76 | 61.83 |
| 10/16/2026 21:41 | 24 | 61.83 |
| 10/16/2026 21:41 | 60 | 61.81 |
| 10/16/2026 21:41 | 240 | 61.81 |
| 10/16/2026 21:40 | 10 | 61.82 |
| 10/16/2026 21:40 | 100 | 61.82 |
| 10/16/2026 21:40 | 100 | 61.81 |
| 10/16/2026 21:40 | 66 | 61.81 |
| 10/16/2026 21:40 | 100 | 61.81 |
| 10/16/2026 21:40 | 34 | 61.81 |
| 10/16/2026 21:40 | 100 | 61.81 |
| 10/16/2026 21:40 | 100 | 61.81 |
| 10/16/2026 21:40 | 27 | 61.79 |
| 10/16/2026 21:40 | 100 | 61.80 |
| 10/16/2026 21:40 | 21 | 61.81 |
| 10/16/2026 21:40 | 13 | 61.81 |
| 10/16/2026 21:40 | 83 | 61.81 |
| 10/16/2026 21:40 | 100 | 61.81 |
| 10/16/2026 21:40 | 83 | 61.81 |
| 10/16/2026 21:40 | 83 | 61.81 |
| 10/16/2026 21:40 | 17 | 61.81 |
| 10/16/2026 21:40 | 10 | 61.81 |
| 10/16/2026 21:40 | 100 | 61.81 |
| 10/16/2026 21:40 | 5 | 61.81 |
| 10/16/2026 21:40 | 19 | 61.82 |
| 10/16/2026 21:40 | 81 | 61.82 |
| 10/16/2026 21:40 | 19 | 61.82 |
| 10/16/2026 21:40 | 81 | 61.82 |
| 10/16/2026 21:40 | 19 | 61.82 |
| 10/16/2026 21:40 | 76 | 61.82 |
| 10/16/2026 21:40 | 5 | 61.82 |
| 10/16/2026 21:40 | 100 | 61.82 |
| 10/16/2026 21:40 | 75 | 61.82 |
| 10/16/2026 21:40 | 100 | 61.82 |
| 10/16/2026 21:40 | 10 | 61.82 |
| 10/16/2026 21:40 | 100 | 61.835 |
| 10/16/2026 21:40 | 100 | 61.835 |
| 10/16/2026 21:40 | 10 | 61.84 |
| 10/16/2026 21:40 | 81 | 61.84 |
| 10/16/2026 21:40 | 11 | 61.84 |
| 10/16/2026 21:40 | 8 | 61.84 |
| 10/16/2026 21:40 | 61 | 61.84 |
| 10/16/2026 21:40 | 39 | 61.84 |
| 10/16/2026 21:40 | 100 | 61.84 |
| 10/16/2026 21:40 | 100 | 61.84 |
| 10/16/2026 21:40 | 25 | 61.84 |
| 10/16/2026 21:40 | 100 | 61.84 |
| 10/16/2026 21:40 | 100 | 61.84 |
| 10/16/2026 21:40 | 14 | 61.84 |
| 10/16/2026 21:40 | 100 | 61.84 |
| 10/16/2026 21:40 | 4 | 61.85 |
| 10/16/2026 21:40 | 38 | 61.85 |
| 10/16/2026 21:40 | 38 | 61.85 |
| 10/16/2026 21:40 | 1 | 61.86 |
| 10/16/2026 21:40 | 10 | 61.86 |
| 10/16/2026 21:40 | 10 | 61.86 |
| 10/16/2026 21:39 | 100 | 61.87 |
| 10/16/2026 21:39 | 1 | 61.85 |
| 10/16/2026 21:39 | 1 | 61.84 |
| 10/16/2026 21:39 | 200 | 61.84 |
| 10/16/2026 21:39 | 240 | 61.83 |
| 10/16/2026 21:39 | 10 | 61.83 |
| 10/16/2026 21:38 | 10 | 61.84 |
| 10/16/2026 21:38 | 90 | 61.82 |
| 10/16/2026 21:38 | 10 | 61.83 |
| 10/16/2026 21:38 | 140 | 61.83 |
| 10/16/2026 21:38 | 100 | 61.83 |
| 10/16/2026 21:38 | 200 | 61.83 |
| 10/16/2026 21:38 | 100 | 61.83 |
| 10/16/2026 21:38 | 10 | 61.83 |
| 10/16/2026 21:38 | 100 | 61.83 |
| 10/16/2026 21:38 | 100 | 61.83 |
| 10/16/2026 21:38 | 62 | 61.83 |
| 10/16/2026 21:38 | 100 | 61.83 |
| 10/16/2026 21:38 | 10 | 61.83 |
| 10/16/2026 21:38 | 38 | 61.83 |
| 10/16/2026 21:38 | 62 | 61.83 |
| 10/16/2026 21:38 | 100 | 61.83 |
| 10/16/2026 21:38 | 38 | 61.83 |
| 10/16/2026 21:38 | 62 | 61.83 |
| 10/16/2026 21:38 | 38 | 61.83 |
| 10/16/2026 21:38 | 100 | 61.83 |
| 10/16/2026 21:38 | 200 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 27 | 61.84 |
| 10/16/2026 21:38 | 73 | 61.84 |
| 10/16/2026 21:38 | 27 | 61.84 |
| 10/16/2026 21:38 | 6 | 61.84 |
| 10/16/2026 21:38 | 67 | 61.84 |
| 10/16/2026 21:38 | 28 | 61.84 |
| 10/16/2026 21:38 | 72 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 14 | 61.84 |
| 10/16/2026 21:38 | 86 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 1 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 13 | 61.84 |
| 10/16/2026 21:38 | 114 | 61.84 |
| 10/16/2026 21:38 | 10 | 61.84 |
| 10/16/2026 21:38 | 35 | 61.84 |
| 10/16/2026 21:38 | 13 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.84 |
| 10/16/2026 21:38 | 100 | 61.85 |
| 10/16/2026 21:38 | 4 | 61.86 |
| 10/16/2026 21:37 | 170 | 61.87 |
| 10/16/2026 21:37 | 240 | 61.87 |
| 10/16/2026 21:37 | 90 | 61.87 |
| 10/16/2026 21:37 | 10 | 61.87 |
| 10/16/2026 21:37 | 2 | 61.87 |
| 10/16/2026 21:37 | 5 | 61.87 |
| 10/16/2026 21:37 | 10 | 61.88 |
| 10/16/2026 21:37 | 1 | 61.88 |
| 10/16/2026 21:37 | 60 | 61.87 |
| 10/16/2026 21:37 | 140 | 61.87 |
| 10/16/2026 21:37 | 1 | 61.87 |
| 10/16/2026 21:37 | 57 | 61.87 |
| 10/16/2026 21:37 | 100 | 61.87 |
| 10/16/2026 21:37 | 100 | 61.87 |
| 10/16/2026 21:36 | 1 | 61.86 |
| 10/16/2026 21:36 | 1 | 61.86 |
| 10/16/2026 21:36 | 5 | 61.85 |
| 10/16/2026 21:36 | 1 | 61.85 |
| 10/16/2026 21:36 | 100 | 61.85 |
| 10/16/2026 21:36 | 53 | 61.85 |
| 10/16/2026 21:36 | 47 | 61.85 |
| 10/16/2026 21:36 | 2 | 61.86 |
| 10/16/2026 21:36 | 100 | 61.86 |
| 10/16/2026 21:36 | 100 | 61.86 |
| 10/16/2026 21:36 | 10 | 61.86 |
| 10/16/2026 21:36 | 78 | 61.86 |
| 10/16/2026 21:36 | 22 | 61.86 |
| 10/16/2026 21:36 | 100 | 61.86 |
| 10/16/2026 21:36 | 10 | 61.86 |
| 10/16/2026 21:36 | 100 | 61.86 |
| 10/16/2026 21:36 | 100 | 61.86 |
| 10/16/2026 21:36 | 10 | 61.88 |
| 10/16/2026 21:36 | 77 | 61.88 |
| 10/16/2026 21:36 | 23 | 61.88 |
| 10/16/2026 21:36 | 100 | 61.88 |
| 10/16/2026 21:36 | 4 | 61.88 |
| 10/16/2026 21:36 | 100 | 61.88 |
| 10/16/2026 21:36 | 58 | 61.88 |
| 10/16/2026 21:36 | 4 | 61.88 |
| 10/16/2026 21:36 | 6 | 61.88 |
| 10/16/2026 21:35 | 100 | 61.89 |
| 10/16/2026 21:35 | 177 | 61.89 |
| 10/16/2026 21:35 | 62 | 61.89 |
| 10/16/2026 21:35 | 38 | 61.89 |
| 10/16/2026 21:35 | 100 | 61.87 |
| 10/16/2026 21:35 | 100 | 61.88 |
| 10/16/2026 21:35 | 5 | 61.88 |
| 10/16/2026 21:35 | 100 | 61.88 |
| 10/16/2026 21:35 | 70 | 61.88 |
| 10/16/2026 21:35 | 100 | 61.88 |
| 10/16/2026 21:35 | 100 | 61.88 |
| 10/16/2026 21:35 | 159 | 61.89 |
| 10/16/2026 21:35 | 38 | 61.89 |
| 10/16/2026 21:35 | 38 | 61.89 |
| 10/16/2026 21:35 | 10 | 61.90 |
| 10/16/2026 21:35 | 10 | 61.90 |
| 10/16/2026 21:34 | 1 | 61.90 |
| 10/16/2026 21:34 | 70 | 61.89 |
| 10/16/2026 21:34 | 24 | 61.89 |
| 10/16/2026 21:34 | 106 | 61.89 |
| 10/16/2026 21:34 | 100 | 61.89 |
| 10/16/2026 21:34 | 6 | 61.89 |
| 10/16/2026 21:34 | 6 | 61.86 |
| 10/16/2026 21:34 | 2 | 61.86 |
| 10/16/2026 21:34 | 6 | 61.86 |
| 10/16/2026 21:34 | 40 | 61.86 |
| 10/16/2026 21:34 | 9 | 61.86 |
| 10/16/2026 21:34 | 100 | 61.87 |
| 10/16/2026 21:34 | 90 | 61.87 |
| 10/16/2026 21:34 | 10 | 61.87 |
| 10/16/2026 21:33 | 27 | 61.88 |
| 10/16/2026 21:33 | 73 | 61.88 |
| 10/16/2026 21:33 | 39 | 61.88 |
| 10/16/2026 21:33 | 61 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:33 | 12 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:33 | 5 | 61.89 |
| 10/16/2026 21:33 | 200 | 61.89 |
| 10/16/2026 21:33 | 10 | 61.89 |
| 10/16/2026 21:33 | 73 | 61.89 |
| 10/16/2026 21:33 | 100 | 61.89 |
| 10/16/2026 21:33 | 10 | 61.905 |
| 10/16/2026 21:33 | 95 | 61.905 |
| 10/16/2026 21:33 | 1 | 61.91 |
| 10/16/2026 21:33 | 6 | 61.89 |
| 10/16/2026 21:33 | 14 | 61.89 |
| 10/16/2026 21:33 | 1 | 61.89 |
| 10/16/2026 21:33 | 6 | 61.87 |
| 10/16/2026 21:33 | 3 | 61.87 |
| 10/16/2026 21:33 | 38 | 61.87 |
| 10/16/2026 21:33 | 11 | 61.87 |
| 10/16/2026 21:33 | 21 | 61.87 |
| 10/16/2026 21:33 | 21 | 61.87 |
| 10/16/2026 21:33 | 100 | 61.865 |
| 10/16/2026 21:33 | 100 | 61.87 |
| 10/16/2026 21:33 | 100 | 61.87 |
| 10/16/2026 21:33 | 100 | 61.87 |
| 10/16/2026 21:33 | 100 | 61.87 |
| 10/16/2026 21:33 | 100 | 61.865 |
| 10/16/2026 21:33 | 153 | 61.865 |
| 10/16/2026 21:33 | 10 | 61.865 |
| 10/16/2026 21:33 | 24 | 61.865 |
| 10/16/2026 21:33 | 38 | 61.865 |
| 10/16/2026 21:33 | 38 | 61.865 |
| 10/16/2026 21:33 | 24 | 61.87 |
| 10/16/2026 21:33 | 38 | 61.87 |
| 10/16/2026 21:33 | 38 | 61.87 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.87 |
| 10/16/2026 21:33 | 66 | 61.87 |
| 10/16/2026 21:33 | 34 | 61.87 |
| 10/16/2026 21:33 | 100 | 61.87 |
| 10/16/2026 21:33 | 38 | 61.87 |
| 10/16/2026 21:33 | 100 | 61.855 |
| 10/16/2026 21:33 | 14 | 61.855 |
| 10/16/2026 21:33 | 38 | 61.86 |
| 10/16/2026 21:33 | 38 | 61.86 |
| 10/16/2026 21:33 | 10 | 61.86 |
| 10/16/2026 21:33 | 14 | 61.87 |
| 10/16/2026 21:33 | 99 | 61.88 |
| 10/16/2026 21:33 | 1 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:33 | 7 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:33 | 77 | 61.88 |
| 10/16/2026 21:33 | 70 | 61.88 |
| 10/16/2026 21:33 | 161 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:33 | 100 | 61.88 |
| 10/16/2026 21:32 | 10 | 61.90 |
| 10/16/2026 21:32 | 6 | 61.90 |
| 10/16/2026 21:32 | 100 | 61.90 |
| 10/16/2026 21:32 | 100 | 61.91 |
| 10/16/2026 21:32 | 10 | 61.915 |
| 10/16/2026 21:32 | 10 | 61.92 |
| 10/16/2026 21:32 | 101 | 61.92 |
| 10/16/2026 21:32 | 196 | 61.92 |
| 10/16/2026 21:32 | 100 | 61.92 |
| 10/16/2026 21:32 | 4 | 61.92 |
| 10/16/2026 21:32 | 200 | 61.92 |
| 10/16/2026 21:32 | 100 | 61.92 |
| 10/16/2026 21:32 | 300 | 61.92 |
| 10/16/2026 21:32 | 31 | 61.92 |
| 10/16/2026 21:32 | 139 | 61.92 |
| 10/16/2026 21:32 | 31 | 61.92 |
| 10/16/2026 21:32 | 65 | 61.92 |
| 10/16/2026 21:32 | 65 | 61.92 |
| 10/16/2026 21:32 | 122 | 61.92 |
| 10/16/2026 21:32 | 300 | 61.92 |
| 10/16/2026 21:32 | 65 | 61.92 |
| 10/16/2026 21:32 | 300 | 61.92 |
| 10/16/2026 21:32 | 1 | 61.92 |
| 10/16/2026 21:32 | 6 | 61.92 |
| 10/16/2026 21:32 | 200 | 61.92 |
| 10/16/2026 21:32 | 28 | 61.93 |
| 10/16/2026 21:32 | 10 | 61.935 |
| 10/16/2026 21:32 | 10 | 61.935 |
| 10/16/2026 21:32 | 10 | 61.935 |
| 10/16/2026 21:32 | 10 | 61.935 |
| 10/16/2026 21:32 | 1 | 61.935 |
| 10/16/2026 21:32 | 7 | 61.935 |
| 10/16/2026 21:32 | 10 | 61.935 |
| 10/16/2026 21:31 | 10 | 61.935 |
| 10/16/2026 21:31 | 100 | 61.935 |
| 10/16/2026 21:31 | 10 | 61.935 |
| 10/16/2026 21:31 | 10 | 61.925 |
| 10/16/2026 21:31 | 38 | 61.925 |
| 10/16/2026 21:31 | 100 | 61.91 |
| 10/16/2026 21:31 | 500 | 61.91 |
| 10/16/2026 21:31 | 10 | 61.895 |
| 10/16/2026 21:31 | 100 | 61.895 |
| 10/16/2026 21:31 | 20 | 61.90 |
| 10/16/2026 21:31 | 10 | 61.90 |
| 10/16/2026 21:31 | 7 | 61.90 |
| 10/16/2026 21:31 | 3 | 61.90 |
| 10/16/2026 21:31 | 100 | 61.92 |
| 10/16/2026 21:31 | 100 | 61.92 |
| 10/16/2026 21:31 | 100 | 61.92 |
| 10/16/2026 21:31 | 100 | 61.92 |
| 10/16/2026 21:31 | 100 | 61.92 |
| 10/16/2026 21:31 | 5 | 61.92 |
| 10/16/2026 21:30 | 100 | 61.94 |
| 10/16/2026 21:30 | 100 | 61.93 |
| 10/16/2026 21:30 | 50 | 61.95 |
| 10/16/2026 21:30 | 1 | 61.95 |
| 10/16/2026 21:30 | 49 | 61.95 |
| 10/16/2026 21:30 | 100 | 61.95 |
| 10/16/2026 21:30 | 100 | 61.95 |
| 10/16/2026 21:30 | 49 | 61.95 |
| 10/16/2026 21:30 | 51 | 61.95 |
| 10/16/2026 21:30 | 48 | 61.95 |
| 10/16/2026 21:30 | 1 | 61.95 |
| 10/16/2026 21:30 | 30 | 61.95 |
| 10/16/2026 21:30 | 20 | 61.95 |
| 10/16/2026 21:30 | 1 | 61.95 |
| 10/16/2026 21:30 | 20 | 61.95 |
| 10/16/2026 21:30 | 100 | 61.96 |
| 10/16/2026 21:30 | 79 | 61.96 |
| 10/16/2026 21:30 | 1 | 61.96 |
| 10/16/2026 21:30 | 20 | 61.96 |
| 10/16/2026 21:30 | 200 | 61.96 |
| 10/16/2026 21:30 | 100 | 61.96 |
| 10/16/2026 21:30 | 100 | 61.97 |
| 10/16/2026 21:30 | 1 | 61.97 |
| 10/16/2026 21:30 | 16 | 61.97 |
| 10/16/2026 21:30 | 100 | 61.97 |
| 10/16/2026 21:30 | 100 | 61.98 |
| 10/16/2026 21:30 | 11 | 61.99 |
| 10/16/2026 21:30 | 100 | 61.99 |
| 10/16/2026 21:30 | 100 | 61.99 |
| 10/16/2026 21:30 | 100 | 61.99 |
| 10/16/2026 21:30 | 10 | 62.00 |
| 10/16/2026 21:30 | 100 | 62.00 |
| 10/16/2026 21:30 | 87 | 62.00 |
| 10/16/2026 21:30 | 1 | 62.00 |
| 10/16/2026 21:30 | 6 | 62.00 |
| 10/16/2026 21:30 | 64 | 62.00 |
| 10/16/2026 21:30 | 9 | 62.01 |
| 10/16/2026 21:30 | 23 | 62.03 |
| 10/16/2026 21:30 | 79 | 62.03 |
| 10/16/2026 21:30 | 6 | 62.03 |
| 10/16/2026 21:30 | 6 | 62.04 |
| 10/16/2026 21:30 | 100 | 62.045 |
| 10/16/2026 21:30 | 100 | 62.02 |
| 10/16/2026 21:30 | 100 | 62.02 |
| 10/16/2026 21:30 | 1 | 62.01 |
| 10/16/2026 21:30 | 12 | 62.01 |
| 10/16/2026 21:30 | 36 | 62.00 |
| 10/16/2026 21:30 | 100 | 62.00 |
| 10/16/2026 21:30 | 100 | 62.00 |
| 10/16/2026 21:30 | 100 | 62.00 |
| 10/16/2026 21:30 | 83 | 62.00 |
| 10/16/2026 21:30 | 9 | 62.00 |
| 10/16/2026 21:30 | 4 | 62.00 |
| 10/16/2026 21:30 | 13 | 62.00 |
| 10/16/2026 21:30 | 77 | 62.00 |
| 10/16/2026 21:30 | 23 | 62.00 |
| 10/16/2026 21:30 | 90 | 62.00 |
| 10/16/2026 21:30 | 10 | 62.00 |
| 10/16/2026 21:30 | 1 | 62.00 |
| 10/16/2026 21:30 | 9 | 62.00 |
| 10/16/2026 21:30 | 9 | 62.00 |
| 10/16/2026 21:30 | 100 | 62.00 |
| 10/16/2026 21:30 | 100 | 62.00 |
| 10/16/2026 21:30 | 100 | 62.00 |
| 10/16/2026 21:30 | 55 | 62.01 |
| 10/16/2026 21:30 | 171 | 62.01 |
| 10/16/2026 21:30 | 70 | 62.01 |
| 10/16/2026 21:30 | 13 | 62.01 |
| 10/16/2026 21:30 | 6 | 62.01 |
| 10/16/2026 21:30 | 100 | 62.01 |
| 10/16/2026 21:29 | 100 | 62.01 |
| 10/16/2026 21:29 | 1 | 62.00 |
| 10/16/2026 21:29 | 1 | 62.01 |
| 10/16/2026 21:29 | 7 | 62.00 |
| 10/16/2026 21:29 | 153 | 62.00 |
| 10/16/2026 21:29 | 100 | 61.995 |
| 10/16/2026 21:29 | 1 | 61.99 |
| 10/16/2026 21:28 | 200 | 61.98 |
| 10/16/2026 21:28 | 30 | 61.98 |
| 10/16/2026 21:28 | 200 | 61.98 |
| 10/16/2026 21:28 | 100 | 61.98 |
| 10/16/2026 21:28 | 131 | 61.98 |
| 10/16/2026 21:28 | 17 | 61.98 |
| 10/16/2026 21:28 | 100 | 61.98 |
| 10/16/2026 21:28 | 100 | 61.98 |
| 10/16/2026 21:28 | 1 | 61.99 |
| 10/16/2026 21:28 | 100 | 61.99 |
| 10/16/2026 21:28 | 20 | 61.99 |
| 10/16/2026 21:27 | 1 | 61.98 |
| 10/16/2026 21:26 | 100 | 61.94 |
| 10/16/2026 21:26 | 100 | 61.95 |
| 10/16/2026 21:26 | 100 | 61.95 |
| 10/16/2026 21:26 | 71 | 61.935 |
| 10/16/2026 21:26 | 9 | 61.95 |
| 10/16/2026 21:26 | 20 | 61.95 |
| 10/16/2026 21:26 | 100 | 61.96 |
| 10/16/2026 21:26 | 83 | 61.97 |
| 10/16/2026 21:26 | 17 | 61.97 |
| 10/16/2026 21:26 | 21 | 61.97 |
| 10/16/2026 21:26 | 79 | 61.97 |
| 10/16/2026 21:26 | 100 | 61.97 |
| 10/16/2026 21:26 | 9 | 61.97 |
| 10/16/2026 21:26 | 100 | 61.97 |
| 10/16/2026 21:26 | 100 | 61.97 |
| 10/16/2026 21:26 | 100 | 61.97 |
| 10/16/2026 21:26 | 212 | 61.98 |
| 10/16/2026 21:26 | 88 | 61.98 |
| 10/16/2026 21:26 | 200 | 61.98 |
| 10/16/2026 21:26 | 9 | 61.98 |
| 10/16/2026 21:26 | 100 | 61.98 |
| 10/16/2026 21:26 | 70 | 61.98 |
| 10/16/2026 21:26 | 101 | 61.99 |
| 10/16/2026 21:26 | 499 | 61.99 |
| 10/16/2026 21:26 | 1 | 61.99 |
| 10/16/2026 21:26 | 2 | 62.00 |
| 10/16/2026 21:26 | 82 | 62.00 |
| 10/16/2026 21:25 | 1 | 61.985 |
| 10/16/2026 21:25 | 100 | 61.99 |
| 10/16/2026 21:25 | 8 | 61.98 |
| 10/16/2026 21:25 | 100 | 61.99 |
| 10/16/2026 21:25 | 6 | 61.99 |
| 10/16/2026 21:25 | 100 | 61.99 |
| 10/16/2026 21:25 | 494 | 61.99 |
| 10/16/2026 21:25 | 100 | 61.99 |
| 10/16/2026 21:25 | 100 | 61.99 |
| 10/16/2026 21:25 | 100 | 62.00 |
| 10/16/2026 21:25 | 1 | 62.00 |
| 10/16/2026 21:25 | 9 | 62.00 |
| 10/16/2026 21:25 | 9 | 62.00 |
| 10/16/2026 21:25 | 100 | 62.00 |
| 10/16/2026 21:25 | 300 | 62.00 |
| 10/16/2026 21:25 | 100 | 62.01 |
| 10/16/2026 21:24 | 46 | 62.01 |
| 10/16/2026 21:24 | 154 | 62.01 |
| 10/16/2026 21:24 | 30 | 62.01 |
| 10/16/2026 21:24 | 5 | 62.01 |
| 10/16/2026 21:24 | 800 | 62.01 |
| 10/16/2026 21:24 | 1 | 62.03 |
| 10/16/2026 21:24 | 60 | 62.03 |
| 10/16/2026 21:24 | 16 | 62.02 |
| 10/16/2026 21:24 | 5 | 62.01 |
| 10/16/2026 21:24 | 1 | 62.01 |
| 10/16/2026 21:24 | 77 | 62.01 |
| 10/16/2026 21:24 | 1 | 62.01 |
| 10/16/2026 21:24 | 2 | 62.00 |
| 10/16/2026 21:24 | 20 | 62.00 |
| 10/16/2026 21:24 | 120 | 62.00 |
| 10/16/2026 21:24 | 223 | 62.00 |
| 10/16/2026 21:24 | 377 | 62.00 |
| 10/16/2026 21:24 | 100 | 61.99 |
| 10/16/2026 21:24 | 42 | 61.99 |
| 10/16/2026 21:24 | 18 | 61.99 |
| 10/16/2026 21:24 | 100 | 61.97 |
| 10/16/2026 21:24 | 44 | 61.95 |
| 10/16/2026 21:24 | 100 | 61.95 |
| 10/16/2026 21:24 | 1 | 61.95 |
| 10/16/2026 21:23 | 100 | 61.94 |
| 10/16/2026 21:23 | 100 | 61.94 |
| 10/16/2026 21:23 | 6 | 61.94 |
| 10/16/2026 21:23 | 198 | 61.95 |
| 10/16/2026 21:23 | 72 | 61.95 |
| 10/16/2026 21:23 | 100 | 61.95 |
| 10/16/2026 21:23 | 28 | 61.95 |
| 10/16/2026 21:23 | 100 | 61.95 |
| 10/16/2026 21:23 | 198 | 61.96 |
| 10/16/2026 21:23 | 44 | 61.96 |
| 10/16/2026 21:23 | 60 | 61.96 |
| 10/16/2026 21:23 | 17 | 61.96 |
| 10/16/2026 21:23 | 3 | 61.96 |
| 10/16/2026 21:23 | 1 | 61.96 |
| 10/16/2026 21:23 | 19 | 61.96 |
| 10/16/2026 21:23 | 21 | 61.96 |
| 10/16/2026 21:23 | 100 | 61.95 |
| 10/16/2026 21:23 | 1 | 61.95 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 200 | 61.915 |
| 10/16/2026 21:22 | 3 | 61.90 |
| 10/16/2026 21:22 | 100 | 61.90 |
| 10/16/2026 21:22 | 60 | 61.90 |
| 10/16/2026 21:22 | 100 | 61.89 |
| 10/16/2026 21:22 | 200 | 61.89 |
| 10/16/2026 21:22 | 100 | 61.885 |
| 10/16/2026 21:22 | 100 | 61.88 |
| 10/16/2026 21:22 | 1 | 61.90 |
| 10/16/2026 21:22 | 24 | 61.91 |
| 10/16/2026 21:22 | 76 | 61.91 |
| 10/16/2026 21:22 | 100 | 61.91 |
| 10/16/2026 21:22 | 100 | 61.91 |
| 10/16/2026 21:22 | 100 | 61.91 |
| 10/16/2026 21:22 | 200 | 61.91 |
| 10/16/2026 21:22 | 100 | 61.91 |
| 10/16/2026 21:22 | 100 | 61.91 |
| 10/16/2026 21:22 | 69 | 61.93 |
| 10/16/2026 21:22 | 31 | 61.93 |
| 10/16/2026 21:22 | 69 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 24 | 61.93 |
| 10/16/2026 21:22 | 76 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 5 | 61.93 |
| 10/16/2026 21:22 | 140 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 43 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 43 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.93 |
| 10/16/2026 21:22 | 100 | 61.94 |
| 10/16/2026 21:22 | 100 | 61.95 |
| 10/16/2026 21:22 | 100 | 61.95 |
| 10/16/2026 21:22 | 100 | 61.95 |
| 10/16/2026 21:22 | 100 | 61.95 |
| 10/16/2026 21:22 | 100 | 61.95 |
| 10/16/2026 21:22 | 70 | 61.95 |
| 10/16/2026 21:22 | 100 | 61.95 |
| 10/16/2026 21:22 | 100 | 61.95 |
| 10/16/2026 21:22 | 100 | 61.95 |
| 10/16/2026 21:22 | 100 | 61.95 |
| 10/16/2026 21:22 | 94 | 61.95 |
| 10/16/2026 21:21 | 5 | 61.95 |
| 10/16/2026 21:21 | 1 | 61.95 |
| 10/16/2026 21:21 | 100 | 61.965 |
| 10/16/2026 21:21 | 20 | 61.96 |
| 10/16/2026 21:21 | 1 | 61.96 |
| 10/16/2026 21:21 | 100 | 61.95 |
| 10/16/2026 21:21 | 15 | 61.95 |
| 10/16/2026 21:21 | 1 | 61.95 |
| 10/16/2026 21:21 | 13 | 61.95 |
| 10/16/2026 21:21 | 1 | 61.93 |
| 10/16/2026 21:21 | 35 | 61.93 |
| 10/16/2026 21:21 | 40 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 300 | 61.93 |
| 10/16/2026 21:21 | 110 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 290 | 61.93 |
| 10/16/2026 21:21 | 5 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 195 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 84 | 61.93 |
| 10/16/2026 21:21 | 100 | 61.93 |
| 10/16/2026 21:21 | 144 | 61.93 |
| 10/16/2026 21:20 | 100 | 61.91 |
| 10/16/2026 21:20 | 25 | 61.91 |
| 10/16/2026 21:20 | 24 | 61.91 |
| 10/16/2026 21:20 | 200 | 61.91 |
| 10/16/2026 21:20 | 100 | 61.91 |
| 10/16/2026 21:20 | 100 | 61.91 |
| 10/16/2026 21:20 | 176 | 61.91 |
| 10/16/2026 21:20 | 24 | 61.91 |
| 10/16/2026 21:19 | 100 | 61.89 |
| 10/16/2026 21:19 | 100 | 61.89 |
| 10/16/2026 21:19 | 24 | 61.89 |
| 10/16/2026 21:19 | 38 | 61.89 |
| 10/16/2026 21:19 | 38 | 61.89 |
| 10/16/2026 21:19 | 100 | 61.89 |
| 10/16/2026 21:19 | 100 | 61.89 |
| 10/16/2026 21:19 | 100 | 61.89 |
| 10/16/2026 21:19 | 1 | 61.89 |
| 10/16/2026 21:19 | 1 | 61.88 |
| 10/16/2026 21:19 | 52 | 61.87 |
| 10/16/2026 21:19 | 100 | 61.88 |
| 10/16/2026 21:19 | 100 | 61.88 |
| 10/16/2026 21:19 | 24 | 61.88 |
| 10/16/2026 21:19 | 76 | 61.88 |
| 10/16/2026 21:19 | 100 | 61.88 |
| 10/16/2026 21:19 | 100 | 61.88 |
| 10/16/2026 21:19 | 26 | 61.88 |
| 10/16/2026 21:19 | 70 | 61.88 |
| 10/16/2026 21:19 | 22 | 61.88 |
| 10/16/2026 21:19 | 100 | 61.88 |
| 10/16/2026 21:18 | 61 | 61.90 |
| 10/16/2026 21:18 | 3 | 61.90 |
| 10/16/2026 21:18 | 50 | 61.90 |
| 10/16/2026 21:18 | 38 | 61.90 |
| 10/16/2026 21:18 | 48 | 61.90 |
| 10/16/2026 21:18 | 52 | 61.90 |
| 10/16/2026 21:18 | 75 | 61.90 |
| 10/16/2026 21:18 | 100 | 61.90 |
| 10/16/2026 21:18 | 200 | 61.89 |
| 10/16/2026 21:18 | 69 | 61.89 |
| 10/16/2026 21:18 | 31 | 61.89 |
| 10/16/2026 21:18 | 200 | 61.89 |
| 10/16/2026 21:18 | 100 | 61.885 |
| 10/16/2026 21:17 | 26 | 61.88 |
| 10/16/2026 21:17 | 94 | 61.88 |
| 10/16/2026 21:17 | 6 | 61.88 |
| 10/16/2026 21:17 | 5 | 61.88 |
| 10/16/2026 21:17 | 100 | 61.88 |
| 10/16/2026 21:17 | 100 | 61.89 |
| 10/16/2026 21:17 | 100 | 61.89 |
| 10/16/2026 21:17 | 5 | 61.89 |
| 10/16/2026 21:17 | 100 | 61.89 |
| 10/16/2026 21:17 | 100 | 61.90 |
| 10/16/2026 21:17 | 41 | 61.90 |
| 10/16/2026 21:17 | 59 | 61.90 |
| 10/16/2026 21:17 | 100 | 61.90 |
| 10/16/2026 21:17 | 100 | 61.90 |
| 10/16/2026 21:17 | 100 | 61.90 |
| 10/16/2026 21:17 | 100 | 61.91 |
| 10/16/2026 21:17 | 10 | 61.91 |
| 10/16/2026 21:17 | 100 | 61.91 |
| 10/16/2026 21:17 | 90 | 61.91 |
| 10/16/2026 21:17 | 100 | 61.91 |
| 10/16/2026 21:17 | 100 | 61.91 |
| 10/16/2026 21:17 | 17 | 61.91 |
| 10/16/2026 21:17 | 100 | 61.91 |
| 10/16/2026 21:17 | 1 | 61.93 |
| 10/16/2026 21:17 | 100 | 61.92 |
| 10/16/2026 21:17 | 100 | 61.92 |
| 10/16/2026 21:17 | 100 | 61.92 |
| 10/16/2026 21:17 | 100 | 61.92 |
| 10/16/2026 21:17 | 100 | 61.92 |
| 10/16/2026 21:17 | 100 | 61.92 |
| 10/16/2026 21:17 | 165 | 61.92 |
| 10/16/2026 21:17 | 200 | 61.93 |
| 10/16/2026 21:17 | 100 | 61.93 |
| 10/16/2026 21:17 | 100 | 61.93 |
| 10/16/2026 21:17 | 100 | 61.93 |
| 10/16/2026 21:17 | 10 | 61.93 |
| 10/16/2026 21:17 | 400 | 61.93 |
| 10/16/2026 21:17 | 100 | 61.93 |
| 10/16/2026 21:16 | 7 | 61.95 |
| 10/16/2026 21:16 | 8 | 61.93 |
| 10/16/2026 21:16 | 100 | 61.93 |
| 10/16/2026 21:16 | 100 | 61.93 |
| 10/16/2026 21:16 | 5 | 61.93 |
| 10/16/2026 21:16 | 1 | 61.92 |
| 10/16/2026 21:14 | 38 | 61.905 |
| 10/16/2026 21:14 | 38 | 61.905 |
| 10/16/2026 21:14 | 10 | 61.91 |
| 10/16/2026 21:14 | 38 | 61.91 |
| 10/16/2026 21:14 | 38 | 61.91 |
| 10/16/2026 21:14 | 14 | 61.91 |
| 10/16/2026 21:14 | 24 | 61.91 |
| 10/16/2026 21:14 | 38 | 61.91 |
| 10/16/2026 21:14 | 38 | 61.91 |
| 10/16/2026 21:14 | 100 | 61.91 |
| 10/16/2026 21:14 | 200 | 61.91 |
| 10/16/2026 21:14 | 100 | 61.91 |
| 10/16/2026 21:14 | 200 | 61.91 |
| 10/16/2026 21:14 | 200 | 61.89 |
| 10/16/2026 21:14 | 13 | 61.87 |
| 10/16/2026 21:14 | 13 | 61.87 |
| 10/16/2026 21:14 | 87 | 61.87 |
| 10/16/2026 21:14 | 13 | 61.87 |
| 10/16/2026 21:14 | 87 | 61.87 |
| 10/16/2026 21:14 | 13 | 61.87 |
| 10/16/2026 21:14 | 87 | 61.87 |
| 10/16/2026 21:14 | 13 | 61.87 |
| 10/16/2026 21:14 | 3 | 61.87 |
| 10/16/2026 21:14 | 10 | 61.87 |
| 10/16/2026 21:14 | 100 | 61.87 |
| 10/16/2026 21:14 | 55 | 61.88 |
| 10/16/2026 21:14 | 45 | 61.88 |
| 10/16/2026 21:14 | 200 | 61.88 |
| 10/16/2026 21:14 | 10 | 61.89 |
| 10/16/2026 21:14 | 100 | 61.89 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 193 | 61.90 |
| 10/16/2026 21:14 | 7 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 7 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.90 |
| 10/16/2026 21:14 | 10 | 61.90 |
| 10/16/2026 21:14 | 100 | 61.91 |
| 10/16/2026 21:14 | 5 | 61.92 |
| 10/16/2026 21:13 | 10 | 61.925 |
| 10/16/2026 21:13 | 116 | 61.92 |
| 10/16/2026 21:13 | 100 | 61.92 |
| 10/16/2026 21:13 | 300 | 61.92 |
| 10/16/2026 21:13 | 39 | 61.92 |
| 10/16/2026 21:13 | 100 | 61.905 |
| 10/16/2026 21:13 | 24 | 61.905 |
| 10/16/2026 21:13 | 38 | 61.905 |
| 10/16/2026 21:13 | 38 | 61.905 |
| 10/16/2026 21:13 | 100 | 61.905 |
| 10/16/2026 21:13 | 100 | 61.905 |
| 10/16/2026 21:13 | 100 | 61.90 |
| 10/16/2026 21:13 | 100 | 61.90 |
| 10/16/2026 21:12 | 10 | 61.895 |
| 10/16/2026 21:12 | 10 | 61.895 |
| 10/16/2026 21:12 | 10 | 61.895 |
| 10/16/2026 21:12 | 10 | 61.91 |
| 10/16/2026 21:12 | 10 | 61.91 |
| 10/16/2026 21:12 | 100 | 61.91 |
| 10/16/2026 21:12 | 1 | 61.90 |
| 10/16/2026 21:11 | 10 | 61.88 |
| 10/16/2026 21:11 | 10 | 61.88 |
| 10/16/2026 21:11 | 10 | 61.88 |
| 10/16/2026 21:11 | 100 | 61.87 |
| 10/16/2026 21:11 | 200 | 61.87 |
| 10/16/2026 21:11 | 100 | 61.87 |
| 10/16/2026 21:11 | 1 | 61.86 |
| 10/16/2026 21:11 | 10 | 61.855 |
| 10/16/2026 21:11 | 10 | 61.86 |
| 10/16/2026 21:11 | 100 | 61.86 |
| 10/16/2026 21:11 | 100 | 61.86 |
| 10/16/2026 21:11 | 100 | 61.86 |
| 10/16/2026 21:11 | 10 | 61.86 |
| 10/16/2026 21:11 | 200 | 61.86 |
| 10/16/2026 21:11 | 70 | 61.86 |
| 10/16/2026 21:11 | 3 | 61.87 |
| 10/16/2026 21:11 | 2 | 61.87 |
| 10/16/2026 21:11 | 10 | 61.88 |
| 10/16/2026 21:11 | 10 | 61.88 |
| 10/16/2026 21:11 | 10 | 61.89 |
| 10/16/2026 21:10 | 100 | 61.88 |
| 10/16/2026 21:10 | 52 | 61.88 |
| 10/16/2026 21:10 | 28 | 61.88 |
| 10/16/2026 21:10 | 200 | 61.87 |
| 10/16/2026 21:10 | 8 | 61.87 |
| 10/16/2026 21:10 | 200 | 61.87 |
| 10/16/2026 21:10 | 1 | 61.86 |
| 10/16/2026 21:10 | 1 | 61.85 |
| 10/16/2026 21:09 | 20 | 61.86 |
| 10/16/2026 21:09 | 20 | 61.85 |
| 10/16/2026 21:09 | 6 | 61.84 |
| 10/16/2026 21:09 | 23 | 61.84 |
| 10/16/2026 21:09 | 17 | 61.84 |
| 10/16/2026 21:09 | 180 | 61.79 |
| 10/16/2026 21:09 | 2 | 61.77 |
| 10/16/2026 21:09 | 66 | 61.77 |
| 10/16/2026 21:09 | 100 | 61.77 |
| 10/16/2026 21:09 | 100 | 61.77 |
| 10/16/2026 21:09 | 100 | 61.77 |
| 10/16/2026 21:09 | 34 | 61.77 |
| 10/16/2026 21:09 | 100 | 61.77 |
| 10/16/2026 21:09 | 100 | 61.77 |
| 10/16/2026 21:09 | 34 | 61.77 |
| 10/16/2026 21:09 | 6 | 61.77 |
| 10/16/2026 21:09 | 17 | 61.77 |
| 10/16/2026 21:09 | 80 | 61.77 |
| 10/16/2026 21:09 | 3 | 61.77 |
| 10/16/2026 21:09 | 29 | 61.76 |
| 10/16/2026 21:09 | 10 | 61.76 |
| 10/16/2026 21:09 | 300 | 61.76 |
| 10/16/2026 21:08 | 100 | 61.77 |
| 10/16/2026 21:08 | 100 | 61.77 |
| 10/16/2026 21:08 | 100 | 61.77 |
| 10/16/2026 21:08 | 10 | 61.77 |
| 10/16/2026 21:08 | 10 | 61.77 |
| 10/16/2026 21:08 | 19 | 61.77 |
| 10/16/2026 21:08 | 4 | 61.77 |
| 10/16/2026 21:08 | 100 | 61.79 |
| 10/16/2026 21:08 | 100 | 61.79 |
| 10/16/2026 21:08 | 100 | 61.79 |
| 10/16/2026 21:08 | 90 | 61.79 |
| 10/16/2026 21:08 | 10 | 61.79 |
| 10/16/2026 21:08 | 10 | 61.79 |
| 10/16/2026 21:08 | 90 | 61.79 |
| 10/16/2026 21:08 | 70 | 61.79 |
| 10/16/2026 21:08 | 200 | 61.79 |
| 10/16/2026 21:08 | 58 | 61.79 |
| 10/16/2026 21:08 | 124 | 61.79 |
| 10/16/2026 21:08 | 10 | 61.80 |
| 10/16/2026 21:08 | 395 | 61.80 |
| 10/16/2026 21:08 | 1 | 61.81 |
| 10/16/2026 21:08 | 10 | 61.805 |
| 10/16/2026 21:07 | 25 | 61.81 |
| 10/16/2026 21:07 | 100 | 61.805 |
| 10/16/2026 21:07 | 10 | 61.80 |
| 10/16/2026 21:07 | 40 | 61.82 |
| 10/16/2026 21:07 | 3 | 61.80 |
| 10/16/2026 21:07 | 71 | 61.80 |
| 10/16/2026 21:07 | 504 | 61.80 |
| 10/16/2026 21:07 | 82 | 61.80 |
| 10/16/2026 21:07 | 64 | 61.80 |
| 10/16/2026 21:07 | 54 | 61.80 |
| 10/16/2026 21:07 | 20 | 61.80 |
| 10/16/2026 21:07 | 25 | 61.80 |
| 10/16/2026 21:07 | 300 | 61.80 |
| 10/16/2026 21:07 | 100 | 61.80 |
| 10/16/2026 21:07 | 200 | 61.80 |
| 10/16/2026 21:07 | 4 | 61.80 |
| 10/16/2026 21:07 | 196 | 61.80 |
| 10/16/2026 21:07 | 86 | 61.80 |
| 10/16/2026 21:07 | 14 | 61.80 |
| 10/16/2026 21:07 | 29 | 61.80 |
| 10/16/2026 21:07 | 4 | 61.79 |
| 10/16/2026 21:07 | 100 | 61.78 |
| 10/16/2026 21:06 | 1 | 61.77 |
| 10/16/2026 21:06 | 10 | 61.79 |
| 10/16/2026 21:06 | 100 | 61.79 |
| 10/16/2026 21:06 | 50 | 61.79 |
| 10/16/2026 21:06 | 100 | 61.79 |
| 10/16/2026 21:06 | 10 | 61.80 |
| 10/16/2026 21:06 | 1 | 61.81 |
| 10/16/2026 21:06 | 100 | 61.81 |
| 10/16/2026 21:06 | 5 | 61.81 |
| 10/16/2026 21:06 | 100 | 61.80 |
| 10/16/2026 21:06 | 1 | 61.80 |
| 10/16/2026 21:06 | 111 | 61.80 |
| 10/16/2026 21:06 | 74 | 61.81 |
| 10/16/2026 21:06 | 10 | 61.82 |
| 10/16/2026 21:06 | 100 | 61.82 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.83 |
| 10/16/2026 21:06 | 100 | 61.84 |
| 10/16/2026 21:06 | 10 | 61.84 |
| 10/16/2026 21:06 | 7 | 61.84 |
| 10/16/2026 21:06 | 60 | 61.85 |
| 10/16/2026 21:06 | 40 | 61.85 |
| 10/16/2026 21:06 | 100 | 61.85 |
| 10/16/2026 21:06 | 100 | 61.85 |
| 10/16/2026 21:06 | 100 | 61.85 |
| 10/16/2026 21:06 | 12 | 61.85 |
| 10/16/2026 21:06 | 100 | 61.85 |
| 10/16/2026 21:06 | 3 | 61.85 |
| 10/16/2026 21:06 | 100 | 61.85 |
| 10/16/2026 21:06 | 100 | 61.85 |
| 10/16/2026 21:06 | 25 | 61.86 |
| 10/16/2026 21:06 | 100 | 61.87 |
| 10/16/2026 21:06 | 10 | 61.88 |
| 10/16/2026 21:06 | 80 | 61.89 |
| 10/16/2026 21:06 | 10 | 61.89 |
| 10/16/2026 21:06 | 10 | 61.89 |
| 10/16/2026 21:06 | 10 | 61.89 |
| 10/16/2026 21:06 | 100 | 61.89 |
| 10/16/2026 21:06 | 70 | 61.89 |
| 10/16/2026 21:06 | 100 | 61.89 |
| 10/16/2026 21:06 | 400 | 61.89 |
| 10/16/2026 21:06 | 1 | 61.89 |
| 10/16/2026 21:06 | 10 | 61.90 |
| 10/16/2026 21:06 | 1 | 61.91 |
| 10/16/2026 21:05 | 8 | 61.90 |
| 10/16/2026 21:05 | 100 | 61.90 |
| 10/16/2026 21:05 | 19 | 61.90 |
| 10/16/2026 21:05 | 1 | 61.90 |
| 10/16/2026 21:05 | 200 | 61.89 |
| 10/16/2026 21:04 | 10 | 61.88 |
| 10/16/2026 21:04 | 10 | 61.88 |
| 10/16/2026 21:04 | 10 | 61.88 |
| 10/16/2026 21:04 | 10 | 61.88 |
| 10/16/2026 21:04 | 10 | 61.88 |
| 10/16/2026 21:04 | 10 | 61.88 |
| 10/16/2026 21:04 | 10 | 61.88 |
| 10/16/2026 21:04 | 10 | 61.88 |
| 10/16/2026 21:04 | 40 | 61.86 |
| 10/16/2026 21:04 | 90 | 61.86 |
| 10/16/2026 21:04 | 10 | 61.86 |
| 10/16/2026 21:04 | 100 | 61.86 |
| 10/16/2026 21:04 | 300 | 61.86 |
| 10/16/2026 21:04 | 10 | 61.86 |
| 10/16/2026 21:04 | 100 | 61.86 |
| 10/16/2026 21:04 | 7 | 61.87 |
| 10/16/2026 21:04 | 10 | 61.88 |
| 10/16/2026 21:04 | 10 | 61.875 |
| 10/16/2026 21:03 | 9 | 61.88 |
| 10/16/2026 21:03 | 1 | 61.88 |
| 10/16/2026 21:03 | 100 | 61.88 |
| 10/16/2026 21:03 | 300 | 61.88 |
| 10/16/2026 21:03 | 100 | 61.88 |
| 10/16/2026 21:03 | 143 | 61.88 |
| 10/16/2026 21:03 | 100 | 61.88 |
| 10/16/2026 21:03 | 27 | 61.88 |
| 10/16/2026 21:03 | 100 | 61.88 |
| 10/16/2026 21:03 | 100 | 61.88 |
| 10/16/2026 21:03 | 64 | 61.88 |
| 10/16/2026 21:03 | 100 | 61.88 |
| 10/16/2026 21:03 | 10 | 61.88 |
| 10/16/2026 21:03 | 16 | 61.88 |
| 10/16/2026 21:03 | 10 | 61.90 |
| 10/16/2026 21:02 | 400 | 61.90 |
| 10/16/2026 21:02 | 200 | 61.90 |
| 10/16/2026 21:02 | 200 | 61.90 |
| 10/16/2026 21:02 | 6 | 61.90 |
| 10/16/2026 21:02 | 18 | 61.88 |
| 10/16/2026 21:02 | 1 | 61.87 |
| 10/16/2026 21:02 | 2 | 61.87 |
| 10/16/2026 21:02 | 2 | 61.87 |
| 10/16/2026 21:02 | 1 | 61.87 |
| 10/16/2026 21:02 | 2 | 61.87 |
| 10/16/2026 21:02 | 3 | 61.87 |
| 10/16/2026 21:02 | 2 | 61.87 |
| 10/16/2026 21:02 | 41 | 61.87 |
| 10/16/2026 21:02 | 200 | 61.87 |
| 10/16/2026 21:02 | 4 | 61.86 |
| 10/16/2026 21:02 | 7 | 61.85 |
| 10/16/2026 21:02 | 46 | 61.85 |
| 10/16/2026 21:02 | 8 | 61.85 |
| 10/16/2026 21:02 | 1 | 61.85 |
| 10/16/2026 21:02 | 90 | 61.84 |
| 10/16/2026 21:02 | 10 | 61.84 |
| 10/16/2026 21:02 | 100 | 61.84 |
| 10/16/2026 21:02 | 80 | 61.84 |
| 10/16/2026 21:02 | 10 | 61.84 |
| 10/16/2026 21:02 | 10 | 61.84 |
| 10/16/2026 21:02 | 100 | 61.84 |
| 10/16/2026 21:02 | 100 | 61.84 |
| 10/16/2026 21:02 | 16 | 61.84 |
| 10/16/2026 21:02 | 100 | 61.84 |
| 10/16/2026 21:02 | 100 | 61.85 |
| 10/16/2026 21:02 | 100 | 61.86 |
| 10/16/2026 21:02 | 500 | 61.86 |
| 10/16/2026 21:02 | 53 | 61.86 |
| 10/16/2026 21:02 | 100 | 61.855 |
| 10/16/2026 21:02 | 100 | 61.85 |
| 10/16/2026 21:02 | 2 | 61.85 |
| 10/16/2026 21:02 | 3 | 61.85 |
| 10/16/2026 21:02 | 100 | 61.86 |
| 10/16/2026 21:02 | 100 | 61.86 |
| 10/16/2026 21:02 | 100 | 61.86 |
| 10/16/2026 21:02 | 100 | 61.86 |
| 10/16/2026 21:02 | 100 | 61.86 |
| 10/16/2026 21:02 | 10 | 61.87 |
| 10/16/2026 21:02 | 70 | 61.87 |
| 10/16/2026 21:02 | 30 | 61.87 |
| 10/16/2026 21:02 | 100 | 61.87 |
| 10/16/2026 21:02 | 1 | 61.87 |
| 10/16/2026 21:02 | 100 | 61.87 |
| 10/16/2026 21:02 | 100 | 61.87 |
| 10/16/2026 21:02 | 43 | 61.87 |
| 10/16/2026 21:02 | 100 | 61.87 |
| 10/16/2026 21:02 | 100 | 61.87 |
| 10/16/2026 21:02 | 10 | 61.87 |
| 10/16/2026 21:01 | 10 | 61.89 |
| 10/16/2026 21:01 | 10 | 61.89 |
| 10/16/2026 21:00 | 10 | 61.885 |
| 10/16/2026 20:59 | 10 | 61.885 |
| 10/16/2026 20:59 | 29 | 61.87 |
| 10/16/2026 20:59 | 200 | 61.86 |
| 10/16/2026 20:59 | 65 | 61.86 |
| 10/16/2026 20:59 | 35 | 61.86 |
| 10/16/2026 20:59 | 10 | 61.87 |
| 10/16/2026 20:59 | 100 | 61.87 |
| 10/16/2026 20:59 | 100 | 61.87 |
| 10/16/2026 20:59 | 100 | 61.87 |
| 10/16/2026 20:59 | 100 | 61.87 |
| 10/16/2026 20:59 | 64 | 61.87 |
| 10/16/2026 20:59 | 36 | 61.87 |
| 10/16/2026 20:59 | 64 | 61.87 |
| 10/16/2026 20:59 | 36 | 61.87 |
| 10/16/2026 20:59 | 10 | 61.87 |
| 10/16/2026 20:59 | 54 | 61.87 |
| 10/16/2026 20:59 | 46 | 61.87 |
| 10/16/2026 20:59 | 54 | 61.87 |
| 10/16/2026 20:59 | 46 | 61.87 |
| 10/16/2026 20:59 | 47 | 61.87 |
| 10/16/2026 20:59 | 53 | 61.87 |
| 10/16/2026 20:59 | 100 | 61.87 |
| 10/16/2026 20:59 | 10 | 61.88 |
| 10/16/2026 20:59 | 100 | 61.88 |
| 10/16/2026 20:59 | 100 | 61.88 |
| 10/16/2026 20:59 | 100 | 61.88 |
| 10/16/2026 20:59 | 100 | 61.88 |
| 10/16/2026 20:59 | 100 | 61.88 |
| 10/16/2026 20:59 | 100 | 61.88 |
| 10/16/2026 20:59 | 100 | 61.88 |
| 10/16/2026 20:59 | 100 | 61.88 |
| 10/16/2026 20:59 | 23 | 61.88 |
| 10/16/2026 20:59 | 34 | 61.88 |
| 10/16/2026 20:59 | 66 | 61.88 |
| 10/16/2026 20:59 | 100 | 61.88 |
| 10/16/2026 20:59 | 50 | 61.88 |
| 10/16/2026 20:58 | 10 | 61.895 |
| 10/16/2026 20:58 | 10 | 61.895 |
| 10/16/2026 20:58 | 10 | 61.895 |
| 10/16/2026 20:58 | 10 | 61.89 |
| 10/16/2026 20:58 | 10 | 61.895 |
| 10/16/2026 20:58 | 10 | 61.895 |
| 10/16/2026 20:58 | 10 | 61.895 |
| 10/16/2026 20:57 | 20 | 61.89 |
| 10/16/2026 20:57 | 25 | 61.89 |
| 10/16/2026 20:56 | 1 | 61.88 |
| 10/16/2026 20:56 | 100 | 61.88 |
| 10/16/2026 20:56 | 100 | 61.88 |
| 10/16/2026 20:56 | 100 | 61.88 |
| 10/16/2026 20:56 | 100 | 61.88 |
| 10/16/2026 20:56 | 100 | 61.88 |
| 10/16/2026 20:56 | 100 | 61.88 |
| 10/16/2026 20:56 | 200 | 61.88 |
| 10/16/2026 20:56 | 100 | 61.88 |
| 10/16/2026 20:56 | 10 | 61.88 |
| 10/16/2026 20:56 | 10 | 61.885 |
| 10/16/2026 20:56 | 10 | 61.885 |
| 10/16/2026 20:56 | 10 | 61.89 |
| 10/16/2026 20:55 | 10 | 61.89 |
| 10/16/2026 20:55 | 10 | 61.89 |
| 10/16/2026 20:55 | 10 | 61.90 |
| 10/16/2026 20:55 | 57 | 61.90 |
| 10/16/2026 20:55 | 43 | 61.90 |
| 10/16/2026 20:55 | 157 | 61.90 |
| 10/16/2026 20:55 | 43 | 61.90 |
| 10/16/2026 20:55 | 157 | 61.90 |
| 10/16/2026 20:55 | 43 | 61.90 |
| 10/16/2026 20:55 | 100 | 61.90 |
| 10/16/2026 20:55 | 200 | 61.90 |
| 10/16/2026 20:55 | 100 | 61.90 |
| 10/16/2026 20:55 | 200 | 61.90 |
| 10/16/2026 20:55 | 100 | 61.90 |
| 10/16/2026 20:55 | 10 | 61.91 |
| 10/16/2026 20:54 | 10 | 61.915 |
| 10/16/2026 20:54 | 11 | 61.91 |
| 10/16/2026 20:54 | 9 | 61.91 |
| 10/16/2026 20:54 | 10 | 61.92 |
| 10/16/2026 20:54 | 10 | 61.925 |
| 10/16/2026 20:53 | 10 | 61.925 |
| 10/16/2026 20:53 | 10 | 61.925 |
| 10/16/2026 20:53 | 200 | 61.92 |
| 10/16/2026 20:53 | 1 | 61.92 |
| 10/16/2026 20:53 | 8 | 61.92 |
| 10/16/2026 20:53 | 8 | 61.91 |
| 10/16/2026 20:52 | 8 | 61.87 |
| 10/16/2026 20:52 | 100 | 61.88 |
| 10/16/2026 20:52 | 100 | 61.88 |
| 10/16/2026 20:51 | 100 | 61.85 |
| 10/16/2026 20:51 | 100 | 61.85 |
| 10/16/2026 20:51 | 5 | 61.85 |
| 10/16/2026 20:51 | 240 | 61.84 |
| 10/16/2026 20:51 | 100 | 61.83 |
| 10/16/2026 20:51 | 100 | 61.83 |
| 10/16/2026 20:51 | 100 | 61.83 |
| 10/16/2026 20:51 | 10 | 61.84 |
| 10/16/2026 20:51 | 15 | 61.84 |
| 10/16/2026 20:51 | 85 | 61.84 |
| 10/16/2026 20:51 | 100 | 61.84 |
| 10/16/2026 20:51 | 100 | 61.84 |
| 10/16/2026 20:51 | 200 | 61.84 |
| 10/16/2026 20:51 | 100 | 61.84 |
| 10/16/2026 20:51 | 100 | 61.84 |
| 10/16/2026 20:51 | 100 | 61.84 |
| 10/16/2026 20:51 | 61 | 61.84 |
| 10/16/2026 20:51 | 10 | 61.84 |
| 10/16/2026 20:50 | 100 | 61.86 |
| 10/16/2026 20:49 | 53 | 61.875 |
| 10/16/2026 20:49 | 100 | 61.88 |
| 10/16/2026 20:49 | 100 | 61.89 |
| 10/16/2026 20:49 | 1 | 61.89 |
| 10/16/2026 20:49 | 8 | 61.89 |
| 10/16/2026 20:49 | 100 | 61.89 |
| 10/16/2026 20:49 | 42 | 61.89 |
| 10/16/2026 20:49 | 24 | 61.855 |
| 10/16/2026 20:49 | 38 | 61.855 |
| 10/16/2026 20:49 | 38 | 61.855 |
| 10/16/2026 20:49 | 24 | 61.855 |
| 10/16/2026 20:49 | 38 | 61.855 |
| 10/16/2026 20:49 | 38 | 61.855 |
| 10/16/2026 20:49 | 100 | 61.855 |
| 10/16/2026 20:49 | 100 | 61.845 |
| 10/16/2026 20:49 | 100 | 61.825 |
| 10/16/2026 20:49 | 10 | 61.825 |
| 10/16/2026 20:49 | 24 | 61.83 |
| 10/16/2026 20:49 | 10 | 61.84 |
| 10/16/2026 20:49 | 1 | 61.84 |
| 10/16/2026 20:49 | 10 | 61.86 |
| 10/16/2026 20:49 | 10 | 61.87 |
| 10/16/2026 20:49 | 117 | 61.87 |
| 10/16/2026 20:49 | 10 | 61.87 |
| 10/16/2026 20:49 | 100 | 61.87 |
| 10/16/2026 20:48 | 13 | 61.88 |
| 10/16/2026 20:48 | 10 | 61.88 |
| 10/16/2026 20:48 | 10 | 61.90 |
| 10/16/2026 20:48 | 1 | 61.90 |
| 10/16/2026 20:48 | 6 | 61.90 |
| 10/16/2026 20:48 | 84 | 61.91 |
| 10/16/2026 20:48 | 80 | 61.92 |
| 10/16/2026 20:48 | 5 | 61.91 |
| 10/16/2026 20:48 | 79 | 61.91 |
| 10/16/2026 20:48 | 5 | 61.91 |
| 10/16/2026 20:48 | 1 | 61.91 |
| 10/16/2026 20:48 | 100 | 61.93 |
| 10/16/2026 20:48 | 100 | 61.93 |
| 10/16/2026 20:48 | 100 | 61.93 |
| 10/16/2026 20:48 | 100 | 61.93 |
| 10/16/2026 20:48 | 3 | 61.93 |
| 10/16/2026 20:48 | 100 | 61.93 |
| 10/16/2026 20:48 | 10 | 61.95 |
| 10/16/2026 20:48 | 100 | 61.95 |
| 10/16/2026 20:48 | 100 | 61.96 |
| 10/16/2026 20:48 | 100 | 61.96 |
| 10/16/2026 20:48 | 100 | 61.96 |
| 10/16/2026 20:48 | 2 | 61.96 |
| 10/16/2026 20:48 | 100 | 61.96 |
| 10/16/2026 20:48 | 100 | 61.96 |
| 10/16/2026 20:48 | 200 | 61.96 |
| 10/16/2026 20:48 | 100 | 61.96 |
| 10/16/2026 20:48 | 100 | 61.96 |
| 10/16/2026 20:48 | 100 | 61.96 |
| 10/16/2026 20:48 | 400 | 61.96 |
| 10/16/2026 20:48 | 400 | 61.96 |
| 10/16/2026 20:47 | 10 | 61.98 |
| 10/16/2026 20:47 | 200 | 62.00 |
| 10/16/2026 20:47 | 100 | 62.00 |
| 10/16/2026 20:47 | 100 | 62.00 |
| 10/16/2026 20:47 | 10 | 61.97 |
| 10/16/2026 20:47 | 38 | 61.97 |
| 10/16/2026 20:47 | 10 | 61.98 |
| 10/16/2026 20:44 | 3 | 61.94 |
| 10/16/2026 20:43 | 10 | 61.96 |
| 10/16/2026 20:43 | 100 | 61.96 |
| 10/16/2026 20:43 | 27 | 61.96 |
| 10/16/2026 20:43 | 2 | 61.96 |
| 10/16/2026 20:43 | 100 | 61.95 |
| 10/16/2026 20:43 | 100 | 61.95 |
| 10/16/2026 20:43 | 100 | 61.95 |
| 10/16/2026 20:43 | 10 | 61.95 |
| 10/16/2026 20:43 | 93 | 61.95 |
| 10/16/2026 20:43 | 7 | 61.95 |
| 10/16/2026 20:43 | 40 | 61.95 |
| 10/16/2026 20:43 | 53 | 61.95 |
| 10/16/2026 20:43 | 124 | 61.94 |
| 10/16/2026 20:43 | 12 | 61.95 |
| 10/16/2026 20:43 | 95 | 61.95 |
| 10/16/2026 20:43 | 266 | 61.94 |
| 10/16/2026 20:43 | 310 | 61.94 |
| 10/16/2026 20:43 | 100 | 61.94 |
| 10/16/2026 20:43 | 10 | 61.94 |
| 10/16/2026 20:43 | 60 | 61.94 |
| 10/16/2026 20:43 | 1 | 61.94 |
| 10/16/2026 20:43 | 7 | 61.94 |
| 10/16/2026 20:43 | 10 | 61.955 |
| 10/16/2026 20:43 | 100 | 61.96 |
| 10/16/2026 20:43 | 10 | 61.97 |
| 10/16/2026 20:43 | 10 | 61.97 |
| 10/16/2026 20:43 | 100 | 61.97 |
| 10/16/2026 20:43 | 10 | 61.97 |
| 10/16/2026 20:43 | 100 | 61.97 |
| 10/16/2026 20:43 | 7 | 61.97 |
| 10/16/2026 20:43 | 3 | 61.97 |
| 10/16/2026 20:43 | 100 | 61.97 |
| 10/16/2026 20:43 | 10 | 61.985 |
| 10/16/2026 20:43 | 100 | 61.98 |
| 10/16/2026 20:43 | 100 | 61.975 |
| 10/16/2026 20:43 | 29 | 61.97 |
| 10/16/2026 20:42 | 100 | 61.96 |
| 10/16/2026 20:42 | 100 | 61.96 |
| 10/16/2026 20:42 | 100 | 61.93 |
| 10/16/2026 20:42 | 100 | 61.93 |
| 10/16/2026 20:42 | 15 | 61.92 |
| 10/16/2026 20:42 | 85 | 61.92 |
| 10/16/2026 20:42 | 8 | 61.92 |
| 10/16/2026 20:42 | 1 | 61.92 |
| 10/16/2026 20:42 | 15 | 61.92 |
| 10/16/2026 20:42 | 85 | 61.92 |
| 10/16/2026 20:42 | 24 | 61.915 |
| 10/16/2026 20:42 | 38 | 61.915 |
| 10/16/2026 20:42 | 38 | 61.915 |
| 10/16/2026 20:41 | 10 | 61.92 |
| 10/16/2026 20:41 | 96 | 61.92 |
| 10/16/2026 20:41 | 4 | 61.92 |
| 10/16/2026 20:41 | 96 | 61.92 |
| 10/16/2026 20:41 | 4 | 61.92 |
| 10/16/2026 20:41 | 96 | 61.92 |
| 10/16/2026 20:41 | 4 | 61.92 |
| 10/16/2026 20:41 | 100 | 61.92 |
| 10/16/2026 20:41 | 100 | 61.92 |
| 10/16/2026 20:41 | 100 | 61.92 |
| 10/16/2026 20:41 | 10 | 61.92 |
| 10/16/2026 20:41 | 94 | 61.92 |
| 10/16/2026 20:41 | 6 | 61.92 |
| 10/16/2026 20:41 | 10 | 61.925 |
| 10/16/2026 20:41 | 10 | 61.93 |
| 10/16/2026 20:41 | 5 | 61.93 |
| 10/16/2026 20:41 | 10 | 61.94 |
| 10/16/2026 20:41 | 100 | 61.94 |
| 10/16/2026 20:41 | 10 | 61.94 |
| 10/16/2026 20:41 | 100 | 61.94 |
| 10/16/2026 20:41 | 10 | 61.95 |
| 10/16/2026 20:41 | 10 | 61.95 |
| 10/16/2026 20:41 | 2 | 61.95 |
| 10/16/2026 20:41 | 8 | 61.95 |
| 10/16/2026 20:41 | 100 | 61.95 |
| 10/16/2026 20:40 | 10 | 61.96 |
| 10/16/2026 20:40 | 10 | 61.96 |
| 10/16/2026 20:40 | 7 | 61.96 |
| 10/16/2026 20:40 | 93 | 61.96 |
| 10/16/2026 20:40 | 10 | 61.98 |
| 10/16/2026 20:40 | 10 | 61.98 |
| 10/16/2026 20:40 | 2 | 61.98 |
| 10/16/2026 20:40 | 38 | 61.98 |
| 10/16/2026 20:40 | 21 | 61.98 |
| 10/16/2026 20:40 | 39 | 61.98 |
| 10/16/2026 20:40 | 61 | 61.98 |
| 10/16/2026 20:40 | 39 | 61.98 |
| 10/16/2026 20:40 | 37 | 61.98 |
| 10/16/2026 20:40 | 21 | 61.98 |
| 10/16/2026 20:40 | 42 | 61.98 |
| 10/16/2026 20:40 | 58 | 61.98 |
| 10/16/2026 20:40 | 21 | 61.98 |
| 10/16/2026 20:40 | 21 | 61.98 |
| 10/16/2026 20:40 | 21 | 61.98 |
| 10/16/2026 20:40 | 79 | 61.98 |
| 10/16/2026 20:40 | 100 | 61.98 |
| 10/16/2026 20:40 | 1 | 61.98 |
| 10/16/2026 20:40 | 70 | 61.98 |
| 10/16/2026 20:40 | 100 | 61.98 |
| 10/16/2026 20:40 | 10 | 61.995 |
| 10/16/2026 20:40 | 10 | 61.995 |
| 10/16/2026 20:40 | 10 | 61.995 |
| 10/16/2026 20:40 | 10 | 61.995 |
| 10/16/2026 20:39 | 10 | 62.01 |
| 10/16/2026 20:38 | 2 | 62.00 |
| 10/16/2026 20:38 | 240 | 61.96 |
| 10/16/2026 20:37 | 100 | 61.96 |
| 10/16/2026 20:37 | 10 | 61.96 |
| 10/16/2026 20:36 | 2 | 61.98 |
| 10/16/2026 20:35 | 100 | 61.95 |
| 10/16/2026 20:35 | 100 | 61.95 |
| 10/16/2026 20:35 | 167 | 61.965 |
| 10/16/2026 20:35 | 10 | 61.965 |
| 10/16/2026 20:35 | 10 | 61.98 |
| 10/16/2026 20:35 | 10 | 61.99 |
| 10/16/2026 20:35 | 52 | 61.99 |
| 10/16/2026 20:35 | 100 | 61.99 |
| 10/16/2026 20:35 | 10 | 62.00 |
| 10/16/2026 20:35 | 5 | 62.00 |
| 10/16/2026 20:35 | 10 | 62.02 |
| 10/16/2026 20:35 | 100 | 62.03 |
| 10/16/2026 20:35 | 100 | 62.03 |
| 10/16/2026 20:35 | 24 | 62.03 |
| 10/16/2026 20:35 | 76 | 62.03 |
| 10/16/2026 20:35 | 10 | 62.03 |
| 10/16/2026 20:35 | 100 | 62.03 |
| 10/16/2026 20:35 | 100 | 62.03 |
| 10/16/2026 20:35 | 15 | 62.03 |
| 10/16/2026 20:35 | 100 | 62.04 |
| 10/16/2026 20:35 | 10 | 62.04 |
| 10/16/2026 20:35 | 146 | 62.04 |
| 10/16/2026 20:35 | 125 | 62.05 |
| 10/16/2026 20:35 | 11 | 62.04 |
| 10/16/2026 20:35 | 135 | 62.04 |
| 10/16/2026 20:35 | 19 | 62.05 |
| 10/16/2026 20:35 | 1 | 62.05 |
| 10/16/2026 20:35 | 80 | 62.05 |
| 10/16/2026 20:35 | 20 | 62.05 |
| 10/16/2026 20:35 | 80 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 60 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 60 | 62.05 |
| 10/16/2026 20:35 | 240 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 40 | 62.05 |
| 10/16/2026 20:35 | 60 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 140 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 10 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 70 | 62.05 |
| 10/16/2026 20:35 | 100 | 62.05 |
| 10/16/2026 20:35 | 10 | 62.06 |
| 10/16/2026 20:35 | 240 | 62.06 |
| 10/16/2026 20:35 | 100 | 62.06 |
| 10/16/2026 20:35 | 10 | 62.065 |
| 10/16/2026 20:35 | 148 | 62.08 |
| 10/16/2026 20:34 | 20 | 62.06 |
| 10/16/2026 20:34 | 50 | 62.06 |
| 10/16/2026 20:34 | 30 | 62.06 |
| 10/16/2026 20:34 | 100 | 62.06 |
| 10/16/2026 20:34 | 200 | 62.06 |
| 10/16/2026 20:34 | 100 | 62.07 |
| 10/16/2026 20:34 | 87 | 62.07 |
| 10/16/2026 20:34 | 10 | 62.07 |
| 10/16/2026 20:34 | 10 | 62.09 |
| 10/16/2026 20:34 | 1 | 62.09 |
| 10/16/2026 20:34 | 100 | 62.09 |
| 10/16/2026 20:34 | 20 | 62.09 |
| 10/16/2026 20:34 | 100 | 62.075 |
| 10/16/2026 20:34 | 4 | 62.07 |
| 10/16/2026 20:34 | 20 | 62.07 |
| 10/16/2026 20:34 | 80 | 62.07 |
| 10/16/2026 20:34 | 100 | 62.07 |
| 10/16/2026 20:34 | 100 | 62.07 |
| 10/16/2026 20:34 | 20 | 62.07 |
| 10/16/2026 20:34 | 10 | 62.065 |
| 10/16/2026 20:33 | 9 | 62.065 |
| 10/16/2026 20:33 | 10 | 62.065 |
| 10/16/2026 20:33 | 10 | 62.065 |
| 10/16/2026 20:33 | 5 | 62.07 |
| 10/16/2026 20:33 | 5 | 62.07 |
| 10/16/2026 20:33 | 10 | 62.08 |
| 10/16/2026 20:33 | 14 | 62.08 |
| 10/16/2026 20:33 | 5 | 62.08 |
| 10/16/2026 20:33 | 100 | 62.08 |
| 10/16/2026 20:33 | 100 | 62.08 |
| 10/16/2026 20:33 | 100 | 62.09 |
| 10/16/2026 20:33 | 10 | 62.10 |
| 10/16/2026 20:33 | 10 | 62.10 |
| 10/16/2026 20:33 | 76 | 62.10 |
| 10/16/2026 20:33 | 10 | 62.11 |
| 10/16/2026 20:33 | 10 | 62.12 |
| 10/16/2026 20:33 | 10 | 62.12 |
| 10/16/2026 20:33 | 290 | 62.12 |
| 10/16/2026 20:33 | 5 | 62.12 |
| 10/16/2026 20:33 | 10 | 62.125 |
| 10/16/2026 20:33 | 10 | 62.135 |
| 10/16/2026 20:33 | 10 | 62.135 |
| 10/16/2026 20:33 | 100 | 62.135 |
| 10/16/2026 20:33 | 10 | 62.135 |
| 10/16/2026 20:33 | 10 | 62.135 |
| 10/16/2026 20:33 | 10 | 62.135 |
| 10/16/2026 20:33 | 10 | 62.135 |
| 10/16/2026 20:33 | 20 | 62.135 |
| 10/16/2026 20:32 | 1 | 62.13 |
| 10/16/2026 20:32 | 100 | 62.13 |
| 10/16/2026 20:32 | 10 | 62.12 |
| 10/16/2026 20:32 | 75 | 62.12 |
| 10/16/2026 20:32 | 100 | 62.12 |
| 10/16/2026 20:31 | 52 | 62.12 |
| 10/16/2026 20:31 | 100 | 62.12 |
| 10/16/2026 20:31 | 48 | 62.12 |
| 10/16/2026 20:31 | 38 | 62.11 |
| 10/16/2026 20:31 | 100 | 62.10 |
| 10/16/2026 20:31 | 154 | 62.10 |
| 10/16/2026 20:31 | 10 | 62.10 |
| 10/16/2026 20:31 | 10 | 62.10 |
| 10/16/2026 20:31 | 400 | 62.11 |
| 10/16/2026 20:31 | 100 | 62.115 |
| 10/16/2026 20:31 | 100 | 62.09 |
| 10/16/2026 20:31 | 36 | 62.09 |
| 10/16/2026 20:31 | 1 | 62.09 |
| 10/16/2026 20:31 | 1 | 62.08 |
| 10/16/2026 20:31 | 79 | 62.07 |
| 10/16/2026 20:31 | 100 | 62.06 |
| 10/16/2026 20:31 | 2 | 62.06 |
| 10/16/2026 20:31 | 100 | 62.06 |
| 10/16/2026 20:31 | 78 | 62.02 |
| 10/16/2026 20:31 | 10 | 62.03 |
| 10/16/2026 20:30 | 100 | 62.035 |
| 10/16/2026 20:30 | 100 | 62.035 |
| 10/16/2026 20:30 | 100 | 62.035 |
| 10/16/2026 20:30 | 3 | 62.03 |
| 10/16/2026 20:30 | 1 | 62.03 |
| 10/16/2026 20:30 | 100 | 62.03 |
| 10/16/2026 20:30 | 100 | 62.03 |
| 10/16/2026 20:30 | 15 | 62.02 |
| 10/16/2026 20:30 | 9 | 62.01 |
| 10/16/2026 20:30 | 100 | 62.015 |
| 10/16/2026 20:30 | 9 | 62.01 |
| 10/16/2026 20:30 | 11 | 62.01 |
| 10/16/2026 20:30 | 10 | 62.015 |
| 10/16/2026 20:29 | 2 | 62.01 |
| 10/16/2026 20:29 | 1 | 62.01 |
| 10/16/2026 20:29 | 1 | 62.01 |
| 10/16/2026 20:29 | 1 | 62.01 |
| 10/16/2026 20:29 | 6 | 62.01 |
| 10/16/2026 20:29 | 4 | 62.01 |
| 10/16/2026 20:29 | 3 | 62.01 |
| 10/16/2026 20:29 | 16 | 62.01 |
| 10/16/2026 20:29 | 10 | 62.015 |
| 10/16/2026 20:29 | 10 | 62.02 |
| 10/16/2026 20:29 | 10 | 62.02 |
| 10/16/2026 20:29 | 30 | 62.02 |
| 10/16/2026 20:29 | 1 | 62.02 |
| 10/16/2026 20:29 | 100 | 62.02 |
| 10/16/2026 20:28 | 141 | 62.01 |
| 10/16/2026 20:28 | 32 | 62.01 |
| 10/16/2026 20:28 | 32 | 62.01 |
| 10/16/2026 20:28 | 1 | 62.01 |
| 10/16/2026 20:28 | 34 | 62.01 |
| 10/16/2026 20:28 | 2 | 62.01 |
| 10/16/2026 20:28 | 2 | 62.01 |
| 10/16/2026 20:28 | 100 | 62.01 |
| 10/16/2026 20:28 | 10 | 62.01 |
| 10/16/2026 20:28 | 90 | 62.01 |
| 10/16/2026 20:28 | 10 | 62.01 |
| 10/16/2026 20:28 | 100 | 62.01 |
| 10/16/2026 20:28 | 100 | 62.01 |
| 10/16/2026 20:28 | 19 | 62.01 |
| 10/16/2026 20:28 | 57 | 62.01 |
| 10/16/2026 20:28 | 100 | 62.01 |
| 10/16/2026 20:28 | 100 | 62.02 |
| 10/16/2026 20:28 | 90 | 62.02 |
| 10/16/2026 20:28 | 10 | 62.02 |
| 10/16/2026 20:27 | 100 | 62.02 |
| 10/16/2026 20:27 | 100 | 62.015 |
| 10/16/2026 20:27 | 100 | 62.02 |
| 10/16/2026 20:27 | 10 | 62.02 |
| 10/16/2026 20:27 | 10 | 62.025 |
| 10/16/2026 20:27 | 10 | 62.025 |
| 10/16/2026 20:27 | 100 | 62.03 |
| 10/16/2026 20:27 | 100 | 62.03 |
| 10/16/2026 20:27 | 100 | 62.03 |
| 10/16/2026 20:26 | 2 | 62.04 |
| 10/16/2026 20:26 | 134 | 62.03 |
| 10/16/2026 20:26 | 10 | 62.03 |
| 10/16/2026 20:26 | 10 | 62.03 |
| 10/16/2026 20:26 | 20 | 62.03 |
| 10/16/2026 20:26 | 1 | 62.03 |
| 10/16/2026 20:26 | 100 | 62.03 |
| 10/16/2026 20:26 | 4 | 62.03 |
| 10/16/2026 20:26 | 100 | 62.03 |
| 10/16/2026 20:26 | 100 | 62.03 |
| 10/16/2026 20:26 | 100 | 62.03 |
| 10/16/2026 20:26 | 10 | 62.035 |
| 10/16/2026 20:26 | 10 | 62.04 |
| 10/16/2026 20:26 | 10 | 62.04 |
| 10/16/2026 20:26 | 15 | 62.04 |
| 10/16/2026 20:26 | 2 | 62.04 |
| 10/16/2026 20:26 | 15 | 62.04 |
| 10/16/2026 20:26 | 10 | 62.04 |
| 10/16/2026 20:26 | 32 | 62.04 |
| 10/16/2026 20:26 | 1 | 62.04 |
| 10/16/2026 20:26 | 32 | 62.04 |
| 10/16/2026 20:26 | 10 | 62.05 |
| 10/16/2026 20:26 | 19 | 62.05 |
| 10/16/2026 20:26 | 90 | 62.05 |
| 10/16/2026 20:26 | 10 | 62.05 |
| 10/16/2026 20:26 | 2 | 62.04 |
| 10/16/2026 20:26 | 6 | 62.04 |
| 10/16/2026 20:26 | 3 | 62.04 |
| 10/16/2026 20:26 | 1 | 62.04 |
| 10/16/2026 20:26 | 6 | 62.04 |
| 10/16/2026 20:25 | 50 | 62.04 |
| 10/16/2026 20:25 | 10 | 62.04 |
| 10/16/2026 20:25 | 10 | 62.04 |
| 10/16/2026 20:25 | 10 | 62.04 |
| 10/16/2026 20:25 | 100 | 62.05 |
| 10/16/2026 20:25 | 2 | 62.03 |
| 10/16/2026 20:25 | 9 | 62.03 |
| 10/16/2026 20:25 | 7 | 62.03 |
| 10/16/2026 20:25 | 19 | 62.03 |
| 10/16/2026 20:24 | 100 | 62.03 |
| 10/16/2026 20:23 | 10 | 62.02 |
| 10/16/2026 20:23 | 100 | 62.02 |
| 10/16/2026 20:23 | 100 | 62.02 |
| 10/16/2026 20:23 | 17 | 62.02 |
| 10/16/2026 20:23 | 10 | 62.02 |
| 10/16/2026 20:23 | 60 | 62.02 |
| 10/16/2026 20:23 | 40 | 62.02 |
| 10/16/2026 20:23 | 100 | 62.02 |
| 10/16/2026 20:23 | 10 | 62.02 |
| 10/16/2026 20:23 | 15 | 62.02 |
| 10/16/2026 20:23 | 100 | 62.02 |
| 10/16/2026 20:23 | 100 | 62.03 |
| 10/16/2026 20:23 | 55 | 62.03 |
| 10/16/2026 20:23 | 10 | 62.035 |
| 10/16/2026 20:23 | 9 | 62.035 |
| 10/16/2026 20:23 | 100 | 62.04 |
| 10/16/2026 20:23 | 100 | 62.04 |
| 10/16/2026 20:23 | 45 | 62.03 |
| 10/16/2026 20:23 | 52 | 62.04 |
| 10/16/2026 20:23 | 68 | 62.04 |
| 10/16/2026 20:23 | 32 | 62.04 |
| 10/16/2026 20:23 | 13 | 62.03 |
| 10/16/2026 20:23 | 35 | 62.03 |
| 10/16/2026 20:23 | 100 | 62.03 |
| 10/16/2026 20:23 | 100 | 62.03 |
| 10/16/2026 20:23 | 36 | 62.02 |
| 10/16/2026 20:23 | 100 | 62.02 |
| 10/16/2026 20:23 | 100 | 62.01 |
| 10/16/2026 20:23 | 2 | 62.00 |
| 10/16/2026 20:22 | 100 | 61.99 |
| 10/16/2026 20:22 | 24 | 61.99 |
| 10/16/2026 20:22 | 38 | 61.99 |
| 10/16/2026 20:22 | 38 | 61.99 |
| 10/16/2026 20:22 | 40 | 61.98 |
| 10/16/2026 20:22 | 10 | 61.98 |
| 10/16/2026 20:22 | 37 | 61.98 |
| 10/16/2026 20:22 | 100 | 61.99 |
| 10/16/2026 20:22 | 100 | 61.99 |
| 10/16/2026 20:22 | 1 | 62.00 |
| 10/16/2026 20:22 | 1 | 62.00 |
| 10/16/2026 20:22 | 20 | 62.00 |
| 10/16/2026 20:22 | 100 | 62.00 |
| 10/16/2026 20:22 | 20 | 62.00 |
| 10/16/2026 20:22 | 40 | 62.00 |
| 10/16/2026 20:22 | 3 | 61.99 |
| 10/16/2026 20:22 | 7 | 61.975 |
| 10/16/2026 20:22 | 10 | 61.975 |
| 10/16/2026 20:21 | 38 | 61.975 |
| 10/16/2026 20:21 | 28 | 61.98 |
| 10/16/2026 20:20 | 100 | 61.98 |
| 10/16/2026 20:20 | 19 | 61.99 |
| 10/16/2026 20:20 | 2 | 61.97 |
| 10/16/2026 20:20 | 100 | 61.98 |
| 10/16/2026 20:20 | 3 | 61.97 |
| 10/16/2026 20:20 | 38 | 61.96 |
| 10/16/2026 20:20 | 100 | 61.96 |
| 10/16/2026 20:19 | 100 | 61.96 |
| 10/16/2026 20:19 | 46 | 61.95 |
| 10/16/2026 20:19 | 1 | 61.95 |
| 10/16/2026 20:19 | 100 | 61.95 |
| 10/16/2026 20:18 | 10 | 61.95 |
| 10/16/2026 20:18 | 10 | 61.95 |
| 10/16/2026 20:18 | 100 | 61.95 |
| 10/16/2026 20:18 | 10 | 61.95 |
| 10/16/2026 20:18 | 100 | 61.95 |
| 10/16/2026 20:18 | 100 | 61.95 |
| 10/16/2026 20:18 | 19 | 61.97 |
| 10/16/2026 20:18 | 100 | 61.97 |
| 10/16/2026 20:18 | 81 | 61.97 |
| 10/16/2026 20:18 | 100 | 61.97 |
| 10/16/2026 20:18 | 100 | 61.96 |
| 10/16/2026 20:18 | 10 | 61.96 |
| 10/16/2026 20:18 | 100 | 61.96 |
| 10/16/2026 20:18 | 100 | 61.96 |
| 10/16/2026 20:18 | 10 | 61.96 |
| 10/16/2026 20:18 | 10 | 61.96 |
| 10/16/2026 20:18 | 1 | 61.96 |
| 10/16/2026 20:18 | 10 | 61.97 |
| 10/16/2026 20:18 | 5 | 61.97 |
| 10/16/2026 20:18 | 4 | 61.98 |
| 10/16/2026 20:18 | 4 | 61.98 |
| 10/16/2026 20:18 | 4 | 61.98 |
| 10/16/2026 20:18 | 88 | 61.98 |
| 10/16/2026 20:18 | 100 | 61.98 |
| 10/16/2026 20:18 | 8 | 61.98 |
| 10/16/2026 20:18 | 92 | 61.98 |
| 10/16/2026 20:18 | 4 | 61.98 |
| 10/16/2026 20:18 | 96 | 61.98 |
| 10/16/2026 20:18 | 10 | 61.98 |
| 10/16/2026 20:18 | 100 | 61.98 |
| 10/16/2026 20:18 | 29 | 61.99 |
| 10/16/2026 20:18 | 71 | 61.99 |
| 10/16/2026 20:18 | 29 | 61.99 |
| 10/16/2026 20:18 | 100 | 61.99 |
| 10/16/2026 20:18 | 71 | 61.99 |
| 10/16/2026 20:18 | 100 | 61.99 |
| 10/16/2026 20:18 | 100 | 61.99 |
| 10/16/2026 20:18 | 10 | 61.99 |
| 10/16/2026 20:18 | 71 | 61.99 |
| 10/16/2026 20:18 | 11 | 61.99 |
| 10/16/2026 20:18 | 11 | 61.99 |
| 10/16/2026 20:18 | 7 | 61.99 |
| 10/16/2026 20:18 | 99 | 62.00 |
| 10/16/2026 20:18 | 106 | 62.00 |
| 10/16/2026 20:18 | 4 | 62.00 |
| 10/16/2026 20:18 | 100 | 62.00 |
| 10/16/2026 20:18 | 100 | 62.00 |
| 10/16/2026 20:18 | 245 | 61.98 |
| 10/16/2026 20:18 | 100 | 61.98 |
| 10/16/2026 20:18 | 165 | 61.98 |
| 10/16/2026 20:18 | 100 | 61.98 |
| 10/16/2026 20:18 | 18 | 61.98 |
| 10/16/2026 20:18 | 10 | 61.98 |
| 10/16/2026 20:18 | 10 | 61.98 |
| 10/16/2026 20:18 | 400 | 61.99 |
| 10/16/2026 20:18 | 200 | 61.99 |
| 10/16/2026 20:18 | 100 | 61.99 |
| 10/16/2026 20:18 | 100 | 61.99 |
| 10/16/2026 20:18 | 74 | 61.99 |
| 10/16/2026 20:18 | 94 | 61.99 |
| 10/16/2026 20:18 | 6 | 61.99 |
| 10/16/2026 20:18 | 18 | 62.00 |
| 10/16/2026 20:18 | 26 | 61.99 |
| 10/16/2026 20:18 | 100 | 61.99 |
| 10/16/2026 20:18 | 10 | 61.99 |
| 10/16/2026 20:18 | 100 | 61.99 |
| 10/16/2026 20:18 | 100 | 62.00 |
| 10/16/2026 20:18 | 70 | 62.00 |
| 10/16/2026 20:18 | 30 | 62.00 |
| 10/16/2026 20:18 | 70 | 62.00 |
| 10/16/2026 20:18 | 100 | 62.00 |
| 10/16/2026 20:18 | 100 | 62.00 |
| 10/16/2026 20:18 | 100 | 62.00 |
| 10/16/2026 20:18 | 100 | 62.00 |
| 10/16/2026 20:18 | 372 | 62.01 |
| 10/16/2026 20:18 | 38 | 62.01 |
| 10/16/2026 20:18 | 38 | 62.01 |
| 10/16/2026 20:18 | 38 | 62.01 |
| 10/16/2026 20:18 | 38 | 62.01 |
| 10/16/2026 20:18 | 38 | 62.01 |
| 10/16/2026 20:18 | 38 | 62.01 |
| 10/16/2026 20:17 | 100 | 62.035 |
| 10/16/2026 20:17 | 10 | 62.035 |
| 10/16/2026 20:16 | 97 | 62.07 |
| 10/16/2026 20:16 | 3 | 62.06 |
| 10/16/2026 20:16 | 1 | 62.035 |
| 10/16/2026 20:15 | 4 | 62.035 |
| 10/16/2026 20:15 | 50 | 62.035 |
| 10/16/2026 20:15 | 100 | 62.03 |
| 10/16/2026 20:15 | 100 | 62.02 |
| 10/16/2026 20:15 | 2 | 62.02 |
| 10/16/2026 20:15 | 9 | 62.02 |
| 10/16/2026 20:15 | 91 | 62.02 |
| 10/16/2026 20:15 | 10 | 62.02 |
| 10/16/2026 20:15 | 100 | 62.02 |
| 10/16/2026 20:15 | 10 | 62.02 |
| 10/16/2026 20:15 | 5 | 62.02 |
| 10/16/2026 20:15 | 70 | 62.02 |
| 10/16/2026 20:15 | 47 | 62.02 |
| 10/16/2026 20:15 | 31 | 62.03 |
| 10/16/2026 20:15 | 19 | 62.03 |
| 10/16/2026 20:15 | 24 | 62.03 |
| 10/16/2026 20:15 | 10 | 62.045 |
| 10/16/2026 20:15 | 10 | 62.045 |
| 10/16/2026 20:15 | 10 | 62.045 |
| 10/16/2026 20:15 | 10 | 62.045 |
| 10/16/2026 20:15 | 8 | 62.045 |
| 10/16/2026 20:15 | 24 | 62.045 |
| 10/16/2026 20:14 | 100 | 62.05 |
| 10/16/2026 20:14 | 100 | 62.05 |
| 10/16/2026 20:14 | 100 | 62.05 |
| 10/16/2026 20:14 | 11 | 62.04 |
| 10/16/2026 20:14 | 1 | 62.03 |
| 10/16/2026 20:14 | 30 | 62.03 |
| 10/16/2026 20:14 | 70 | 62.03 |
| 10/16/2026 20:14 | 100 | 62.03 |
| 10/16/2026 20:14 | 38 | 62.01 |
| 10/16/2026 20:14 | 38 | 62.01 |
| 10/16/2026 20:14 | 100 | 62.02 |
| 10/16/2026 20:14 | 100 | 62.01 |
| 10/16/2026 20:14 | 100 | 62.01 |
| 10/16/2026 20:14 | 100 | 62.01 |
| 10/16/2026 20:14 | 3 | 62.00 |
| 10/16/2026 20:14 | 5 | 61.99 |
| 10/16/2026 20:13 | 40 | 62.00 |
| 10/16/2026 20:13 | 2 | 62.00 |
| 10/16/2026 20:13 | 100 | 62.00 |
| 10/16/2026 20:13 | 2 | 62.00 |
| 10/16/2026 20:13 | 24 | 61.98 |
| 10/16/2026 20:13 | 38 | 61.98 |
| 10/16/2026 20:13 | 38 | 61.98 |
| 10/16/2026 20:13 | 10 | 61.985 |
| 10/16/2026 20:13 | 10 | 61.985 |
| 10/16/2026 20:13 | 98 | 62.00 |
| 10/16/2026 20:13 | 100 | 62.00 |
| 10/16/2026 20:13 | 2 | 61.99 |
| 10/16/2026 20:12 | 15 | 61.975 |
| 10/16/2026 20:12 | 100 | 62.00 |
| 10/16/2026 20:12 | 100 | 62.00 |
| 10/16/2026 20:12 | 55 | 62.00 |
| 10/16/2026 20:12 | 2 | 61.99 |
| 10/16/2026 20:11 | 100 | 61.97 |
| 10/16/2026 20:11 | 100 | 61.97 |
| 10/16/2026 20:11 | 12 | 61.96 |
| 10/16/2026 20:11 | 12 | 61.935 |
| 10/16/2026 20:11 | 100 | 61.93 |
| 10/16/2026 20:11 | 2 | 61.93 |
| 10/16/2026 20:11 | 100 | 61.93 |
| 10/16/2026 20:11 | 100 | 61.93 |
| 10/16/2026 20:11 | 200 | 61.93 |
| 10/16/2026 20:11 | 100 | 61.93 |
| 10/16/2026 20:11 | 55 | 61.93 |
| 10/16/2026 20:11 | 2 | 61.93 |
| 10/16/2026 20:11 | 100 | 61.95 |
| 10/16/2026 20:11 | 12 | 61.95 |
| 10/16/2026 20:11 | 10 | 61.95 |
| 10/16/2026 20:11 | 20 | 61.93 |
| 10/16/2026 20:11 | 90 | 61.93 |
| 10/16/2026 20:11 | 10 | 61.93 |
| 10/16/2026 20:11 | 100 | 61.92 |
| 10/16/2026 20:11 | 12 | 61.92 |
| 10/16/2026 20:11 | 100 | 61.91 |
| 10/16/2026 20:11 | 6 | 61.90 |
| 10/16/2026 20:11 | 91 | 61.90 |
| 10/16/2026 20:11 | 100 | 61.90 |
| 10/16/2026 20:11 | 100 | 61.90 |
| 10/16/2026 20:11 | 60 | 61.90 |
| 10/16/2026 20:11 | 100 | 61.88 |
| 10/16/2026 20:11 | 10 | 61.87 |
| 10/16/2026 20:11 | 158 | 61.89 |
| 10/16/2026 20:11 | 12 | 61.89 |
| 10/16/2026 20:10 | 10 | 61.87 |
| 10/16/2026 20:10 | 7 | 61.865 |
| 10/16/2026 20:10 | 3 | 61.86 |
| 10/16/2026 20:10 | 100 | 61.87 |
| 10/16/2026 20:10 | 200 | 61.87 |
| 10/16/2026 20:09 | 3 | 61.87 |
| 10/16/2026 20:09 | 100 | 61.87 |
| 10/16/2026 20:09 | 200 | 61.87 |
| 10/16/2026 20:09 | 200 | 61.87 |
| 10/16/2026 20:09 | 28 | 61.87 |
| 10/16/2026 20:09 | 80 | 61.87 |
| 10/16/2026 20:09 | 2 | 61.86 |
| 10/16/2026 20:09 | 100 | 61.86 |
| 10/16/2026 20:09 | 21 | 61.87 |
| 10/16/2026 20:09 | 100 | 61.87 |
| 10/16/2026 20:09 | 79 | 61.87 |
| 10/16/2026 20:09 | 79 | 61.87 |
| 10/16/2026 20:09 | 100 | 61.87 |
| 10/16/2026 20:09 | 100 | 61.87 |
| 10/16/2026 20:09 | 300 | 61.87 |
| 10/16/2026 20:09 | 300 | 61.87 |
| 10/16/2026 20:09 | 10 | 61.87 |
| 10/16/2026 20:09 | 229 | 61.87 |
| 10/16/2026 20:09 | 1 | 61.875 |
| 10/16/2026 20:08 | 9 | 61.87 |
| 10/16/2026 20:08 | 14 | 61.87 |
| 10/16/2026 20:08 | 1 | 61.875 |
| 10/16/2026 20:08 | 63 | 61.87 |
| 10/16/2026 20:08 | 38 | 61.86 |
| 10/16/2026 20:08 | 1 | 61.86 |
| 10/16/2026 20:08 | 3 | 61.85 |
| 10/16/2026 20:08 | 97 | 61.85 |
| 10/16/2026 20:08 | 3 | 61.84 |
| 10/16/2026 20:08 | 15 | 61.83 |
| 10/16/2026 20:08 | 2 | 61.81 |
| 10/16/2026 20:07 | 10 | 61.825 |
| 10/16/2026 20:07 | 28 | 61.83 |
| 10/16/2026 20:07 | 41 | 61.83 |
| 10/16/2026 20:07 | 59 | 61.83 |
| 10/16/2026 20:07 | 2 | 61.82 |
| 10/16/2026 20:07 | 1 | 61.82 |
| 10/16/2026 20:07 | 55 | 61.82 |
| 10/16/2026 20:07 | 45 | 61.82 |
| 10/16/2026 20:07 | 1 | 61.82 |
| 10/16/2026 20:07 | 100 | 61.82 |
| 10/16/2026 20:07 | 38 | 61.81 |
| 10/16/2026 20:07 | 1 | 61.81 |
| 10/16/2026 20:06 | 10 | 61.81 |
| 10/16/2026 20:06 | 53 | 61.80 |
| 10/16/2026 20:06 | 100 | 61.81 |
| 10/16/2026 20:06 | 10 | 61.84 |
| 10/16/2026 20:06 | 28 | 61.84 |
| 10/16/2026 20:06 | 72 | 61.84 |
| 10/16/2026 20:06 | 83 | 61.84 |
| 10/16/2026 20:06 | 26 | 61.84 |
| 10/16/2026 20:06 | 19 | 61.84 |
| 10/16/2026 20:06 | 10 | 61.86 |
| 10/16/2026 20:06 | 1 | 61.88 |
| 10/16/2026 20:06 | 3 | 61.86 |
| 10/16/2026 20:06 | 62 | 61.84 |
| 10/16/2026 20:06 | 1 | 61.855 |
| 10/16/2026 20:05 | 1 | 61.84 |
| 10/16/2026 20:05 | 100 | 61.83 |
| 10/16/2026 20:05 | 100 | 61.83 |
| 10/16/2026 20:05 | 100 | 61.83 |
| 10/16/2026 20:05 | 13 | 61.83 |
| 10/16/2026 20:05 | 10 | 61.83 |
| 10/16/2026 20:05 | 63 | 61.83 |
| 10/16/2026 20:05 | 100 | 61.83 |
| 10/16/2026 20:05 | 252 | 61.84 |
| 10/16/2026 20:05 | 100 | 61.84 |
| 10/16/2026 20:05 | 51 | 61.84 |
| 10/16/2026 20:05 | 100 | 61.83 |
| 10/16/2026 20:05 | 100 | 61.83 |
| 10/16/2026 20:05 | 100 | 61.83 |
| 10/16/2026 20:05 | 1 | 61.83 |
| 10/16/2026 20:05 | 1 | 61.84 |
| 10/16/2026 20:05 | 2 | 61.85 |
| 10/16/2026 20:05 | 45 | 61.84 |
| 10/16/2026 20:05 | 10 | 61.84 |
| 10/16/2026 20:05 | 100 | 61.86 |
| 10/16/2026 20:05 | 100 | 61.86 |
| 10/16/2026 20:05 | 100 | 61.86 |
| 10/16/2026 20:05 | 100 | 61.86 |
| 10/16/2026 20:05 | 100 | 61.86 |
| 10/16/2026 20:05 | 100 | 61.86 |
| 10/16/2026 20:05 | 100 | 61.86 |
| 10/16/2026 20:04 | 10 | 61.89 |
| 10/16/2026 20:04 | 10 | 61.89 |
| 10/16/2026 20:04 | 10 | 61.89 |
| 10/16/2026 20:04 | 30 | 61.895 |
| 10/16/2026 20:04 | 9 | 61.92 |
| 10/16/2026 20:04 | 9 | 61.92 |
| 10/16/2026 20:04 | 6 | 61.90 |
| 10/16/2026 20:04 | 20 | 61.90 |
| 10/16/2026 20:04 | 3 | 61.89 |
| 10/16/2026 20:04 | 140 | 61.88 |
| 10/16/2026 20:04 | 100 | 61.88 |
| 10/16/2026 20:04 | 23 | 61.87 |
| 10/16/2026 20:04 | 1 | 61.88 |
| 10/16/2026 20:03 | 1 | 61.88 |
| 10/16/2026 20:03 | 100 | 61.86 |
| 10/16/2026 20:03 | 2 | 61.86 |
| 10/16/2026 20:03 | 1 | 61.85 |
| 10/16/2026 20:03 | 2 | 61.85 |
| 10/16/2026 20:03 | 100 | 61.85 |
| 10/16/2026 20:03 | 24 | 61.85 |
| 10/16/2026 20:03 | 76 | 61.85 |
| 10/16/2026 20:03 | 24 | 61.85 |
| 10/16/2026 20:03 | 76 | 61.85 |
| 10/16/2026 20:03 | 100 | 61.85 |
| 10/16/2026 20:03 | 100 | 61.85 |
| 10/16/2026 20:03 | 10 | 61.85 |
| 10/16/2026 20:03 | 88 | 61.85 |
| 10/16/2026 20:03 | 12 | 61.85 |
| 10/16/2026 20:03 | 1 | 61.85 |
| 10/16/2026 20:03 | 13 | 61.86 |
| 10/16/2026 20:02 | 36 | 61.86 |
| 10/16/2026 20:02 | 10 | 61.86 |
| 10/16/2026 20:02 | 49 | 61.87 |
| 10/16/2026 20:02 | 1 | 61.87 |
| 10/16/2026 20:02 | 100 | 61.87 |
| 10/16/2026 20:02 | 100 | 61.87 |
| 10/16/2026 20:02 | 100 | 61.87 |
| 10/16/2026 20:02 | 100 | 61.87 |
| 10/16/2026 20:02 | 10 | 61.87 |
| 10/16/2026 20:02 | 73 | 61.87 |
| 10/16/2026 20:02 | 27 | 61.87 |
| 10/16/2026 20:02 | 10 | 61.88 |
| 10/16/2026 20:02 | 10 | 61.88 |
| 10/16/2026 20:02 | 50 | 61.88 |
| 10/16/2026 20:02 | 50 | 61.88 |
| 10/16/2026 20:02 | 10 | 61.90 |
| 10/16/2026 20:02 | 38 | 61.905 |
| 10/16/2026 20:02 | 38 | 61.905 |
| 10/16/2026 20:02 | 100 | 61.905 |
| 10/16/2026 20:02 | 5 | 61.92 |
| 10/16/2026 20:02 | 6 | 61.91 |
| 10/16/2026 20:02 | 10 | 61.90 |
| 10/16/2026 20:02 | 10 | 61.90 |
| 10/16/2026 20:02 | 100 | 61.90 |
| 10/16/2026 20:02 | 200 | 61.89 |
| 10/16/2026 20:02 | 98 | 61.89 |
| 10/16/2026 20:02 | 1 | 61.89 |
| 10/16/2026 20:01 | 10 | 61.89 |
| 10/16/2026 20:01 | 10 | 61.90 |
| 10/16/2026 20:01 | 90 | 61.90 |
| 10/16/2026 20:01 | 10 | 61.91 |
| 10/16/2026 20:01 | 100 | 61.91 |
| 10/16/2026 20:01 | 118 | 61.91 |
| 10/16/2026 20:01 | 100 | 61.91 |
| 10/16/2026 20:01 | 6 | 61.91 |
| 10/16/2026 20:01 | 5 | 61.91 |
| 10/16/2026 20:01 | 10 | 61.92 |
| 10/16/2026 20:01 | 90 | 61.92 |
| 10/16/2026 20:01 | 100 | 61.92 |
| 10/16/2026 20:01 | 100 | 61.92 |
| 10/16/2026 20:01 | 100 | 61.92 |
| 10/16/2026 20:01 | 10 | 61.92 |
| 10/16/2026 20:01 | 100 | 61.92 |
| 10/16/2026 20:01 | 10 | 61.92 |
| 10/16/2026 20:01 | 1 | 61.92 |
| 10/16/2026 20:01 | 10 | 61.92 |
| 10/16/2026 20:01 | 100 | 61.92 |
| 10/16/2026 20:01 | 100 | 61.93 |
| 10/16/2026 20:01 | 100 | 61.93 |
| 10/16/2026 20:01 | 2 | 61.93 |
| 10/16/2026 20:01 | 1 | 61.93 |
| 10/16/2026 20:01 | 99 | 61.93 |
| 10/16/2026 20:01 | 7 | 61.93 |
| 10/16/2026 20:01 | 98 | 61.93 |
| 10/16/2026 20:01 | 1 | 61.93 |
| 10/16/2026 20:01 | 99 | 61.93 |
| 10/16/2026 20:01 | 1 | 61.93 |
| 10/16/2026 20:01 | 1 | 61.93 |
| 10/16/2026 20:01 | 10 | 61.935 |
| 10/16/2026 20:01 | 10 | 61.94 |
| 10/16/2026 20:01 | 100 | 61.94 |
| 10/16/2026 20:01 | 83 | 61.94 |
| 10/16/2026 20:01 | 8 | 61.94 |
| 10/16/2026 20:01 | 10 | 61.95 |
| 10/16/2026 20:01 | 10 | 61.95 |
| 10/16/2026 20:00 | 1 | 61.95 |
| 10/16/2026 20:00 | 10 | 61.95 |
| 10/16/2026 20:00 | 13 | 61.945 |
| 10/16/2026 20:00 | 19 | 61.94 |
| 10/16/2026 20:00 | 99 | 61.93 |
| 10/16/2026 20:00 | 10 | 61.945 |
| 10/16/2026 20:00 | 98 | 61.95 |
| 10/16/2026 20:00 | 145 | 61.95 |
| 10/16/2026 20:00 | 98 | 61.95 |
| 10/16/2026 20:00 | 2 | 61.95 |
| 10/16/2026 20:00 | 98 | 61.95 |
| 10/16/2026 20:00 | 2 | 61.95 |
| 10/16/2026 20:00 | 90 | 61.95 |
| 10/16/2026 20:00 | 200 | 61.95 |
| 10/16/2026 20:00 | 56 | 61.95 |
| 10/16/2026 20:00 | 100 | 61.95 |
| 10/16/2026 20:00 | 56 | 61.95 |
| 10/16/2026 20:00 | 22 | 61.95 |
| 10/16/2026 20:00 | 22 | 61.95 |
| 10/16/2026 20:00 | 194 | 61.96 |
| 10/16/2026 20:00 | 10 | 61.97 |
| 10/16/2026 20:00 | 1 | 61.97 |
| 10/16/2026 20:00 | 70 | 61.97 |
| 10/16/2026 20:00 | 30 | 61.97 |
| 10/16/2026 19:59 | 80 | 61.96 |
| 10/16/2026 19:59 | 58 | 61.96 |
| 10/16/2026 19:59 | 100 | 61.96 |
| 10/16/2026 19:59 | 100 | 61.96 |
| 10/16/2026 19:59 | 10 | 61.96 |
| 10/16/2026 19:59 | 8 | 61.97 |
| 10/16/2026 19:59 | 100 | 61.97 |
| 10/16/2026 19:59 | 100 | 61.97 |
| 10/16/2026 19:59 | 100 | 61.97 |
| 10/16/2026 19:59 | 53 | 61.98 |
| 10/16/2026 19:59 | 10 | 61.995 |
| 10/16/2026 19:59 | 33 | 61.99 |
| 10/16/2026 19:59 | 14 | 62.00 |
| 10/16/2026 19:59 | 2 | 61.99 |
| 10/16/2026 19:59 | 1 | 61.99 |
| 10/16/2026 19:58 | 38 | 61.98 |
| 10/16/2026 19:58 | 38 | 61.98 |
| 10/16/2026 19:58 | 1 | 61.97 |
| 10/16/2026 19:58 | 90 | 61.98 |
| 10/16/2026 19:58 | 10 | 61.98 |
| 10/16/2026 19:58 | 148 | 61.98 |
| 10/16/2026 19:58 | 3 | 61.98 |
| 10/16/2026 19:58 | 10 | 61.98 |
| 10/16/2026 19:58 | 17 | 61.98 |
| 10/16/2026 19:58 | 2 | 61.97 |
| 10/16/2026 19:58 | 3 | 61.97 |
| 10/16/2026 19:58 | 27 | 61.97 |
| 10/16/2026 19:58 | 1 | 61.96 |
| 10/16/2026 19:58 | 10 | 61.96 |
| 10/16/2026 19:58 | 19 | 61.96 |
| 10/16/2026 19:58 | 27 | 61.96 |
| 10/16/2026 19:58 | 73 | 61.96 |
| 10/16/2026 19:58 | 1 | 61.96 |
| 10/16/2026 19:58 | 70 | 61.96 |
| 10/16/2026 19:58 | 4 | 61.96 |
| 10/16/2026 19:58 | 100 | 61.96 |
| 10/16/2026 19:58 | 100 | 61.96 |
| 10/16/2026 19:58 | 10 | 61.97 |
| 10/16/2026 19:58 | 48 | 61.97 |
| 10/16/2026 19:58 | 52 | 61.97 |
| 10/16/2026 19:58 | 100 | 61.97 |
| 10/16/2026 19:58 | 100 | 61.97 |
| 10/16/2026 19:57 | 16 | 61.97 |
| 10/16/2026 19:57 | 84 | 61.97 |
| 10/16/2026 19:57 | 7 | 61.97 |
| 10/16/2026 19:57 | 1 | 61.97 |
| 10/16/2026 19:57 | 10 | 61.97 |
| 10/16/2026 19:57 | 78 | 61.97 |
| 10/16/2026 19:57 | 22 | 61.97 |
| 10/16/2026 19:57 | 78 | 61.97 |
| 10/16/2026 19:57 | 22 | 61.97 |
| 10/16/2026 19:57 | 78 | 61.97 |
| 10/16/2026 19:57 | 3 | 61.97 |
| 10/16/2026 19:57 | 19 | 61.97 |
| 10/16/2026 19:57 | 10 | 61.97 |
| 10/16/2026 19:57 | 1 | 61.97 |
| 10/16/2026 19:57 | 100 | 61.97 |
| 10/16/2026 19:57 | 100 | 61.97 |
| 10/16/2026 19:57 | 1 | 61.98 |
| 10/16/2026 19:57 | 10 | 61.99 |
| 10/16/2026 19:57 | 10 | 61.99 |
| 10/16/2026 19:57 | 10 | 61.99 |
| 10/16/2026 19:57 | 10 | 61.99 |
| 10/16/2026 19:57 | 10 | 61.99 |
| 10/16/2026 19:56 | 1 | 61.99 |
| 10/16/2026 19:56 | 1 | 61.99 |
| 10/16/2026 19:56 | 1 | 61.99 |
| 10/16/2026 19:56 | 44 | 61.98 |
| 10/16/2026 19:56 | 56 | 61.98 |
| 10/16/2026 19:56 | 100 | 61.98 |
| 10/16/2026 19:56 | 10 | 61.98 |
| 10/16/2026 19:56 | 23 | 61.98 |
| 10/16/2026 19:56 | 17 | 61.98 |
| 10/16/2026 19:56 | 47 | 61.98 |
| 10/16/2026 19:56 | 100 | 61.99 |
| 10/16/2026 19:56 | 10 | 62.00 |
| 10/16/2026 19:56 | 1 | 62.01 |
| 10/16/2026 19:56 | 66 | 62.01 |
| 10/16/2026 19:56 | 147 | 62.01 |
| 10/16/2026 19:56 | 100 | 62.01 |
| 10/16/2026 19:56 | 38 | 62.00 |
| 10/16/2026 19:56 | 53 | 62.00 |
| 10/16/2026 19:56 | 92 | 62.00 |
| 10/16/2026 19:56 | 8 | 62.00 |
| 10/16/2026 19:56 | 4 | 61.99 |
| 10/16/2026 19:56 | 10 | 61.99 |
| 10/16/2026 19:56 | 147 | 61.99 |
| 10/16/2026 19:56 | 100 | 61.99 |
| 10/16/2026 19:56 | 10 | 61.99 |
| 10/16/2026 19:56 | 100 | 61.99 |
| 10/16/2026 19:56 | 127 | 61.99 |
| 10/16/2026 19:56 | 73 | 61.99 |
| 10/16/2026 19:56 | 100 | 61.99 |
| 10/16/2026 19:56 | 360 | 61.99 |
| 10/16/2026 19:56 | 100 | 61.99 |
| 10/16/2026 19:56 | 10 | 62.00 |
| 10/16/2026 19:56 | 200 | 62.00 |
| 10/16/2026 19:56 | 10 | 62.00 |
| 10/16/2026 19:56 | 10 | 62.00 |
| 10/16/2026 19:56 | 8 | 62.00 |
| 10/16/2026 19:56 | 100 | 62.00 |
| 10/16/2026 19:56 | 52 | 62.00 |
| 10/16/2026 19:56 | 23 | 62.01 |
| 10/16/2026 19:56 | 144 | 62.01 |
| 10/16/2026 19:56 | 19 | 62.01 |
| 10/16/2026 19:55 | 48 | 62.00 |
| 10/16/2026 19:55 | 100 | 62.00 |
| 10/16/2026 19:55 | 1 | 62.00 |
| 10/16/2026 19:55 | 10 | 61.985 |
| 10/16/2026 19:55 | 10 | 61.985 |
| 10/16/2026 19:54 | 1 | 61.985 |
| 10/16/2026 19:54 | 10 | 61.98 |
| 10/16/2026 19:54 | 10 | 61.98 |
| 10/16/2026 19:54 | 23 | 61.97 |
| 10/16/2026 19:54 | 100 | 61.97 |
| 10/16/2026 19:54 | 86 | 61.96 |
| 10/16/2026 19:54 | 18 | 61.96 |
| 10/16/2026 19:53 | 18 | 61.96 |
| 10/16/2026 19:53 | 67 | 61.96 |
| 10/16/2026 19:53 | 14 | 61.97 |
| 10/16/2026 19:53 | 14 | 61.97 |
| 10/16/2026 19:53 | 18 | 61.97 |
| 10/16/2026 19:53 | 19 | 61.97 |
| 10/16/2026 19:53 | 22 | 61.97 |
| 10/16/2026 19:53 | 100 | 61.97 |
| 10/16/2026 19:53 | 49 | 61.95 |
| 10/16/2026 19:53 | 19 | 61.95 |
| 10/16/2026 19:53 | 10 | 61.935 |
| 10/16/2026 19:53 | 22 | 61.935 |
| 10/16/2026 19:53 | 1 | 61.95 |
| 10/16/2026 19:53 | 100 | 61.94 |
| 10/16/2026 19:53 | 3 | 61.93 |
| 10/16/2026 19:53 | 100 | 61.93 |
| 10/16/2026 19:53 | 100 | 61.93 |
| 10/16/2026 19:53 | 8 | 61.915 |
| 10/16/2026 19:53 | 10 | 61.915 |
| 10/16/2026 19:52 | 148 | 61.92 |
| 10/16/2026 19:51 | 5 | 61.92 |
| 10/16/2026 19:51 | 1 | 61.925 |
| 10/16/2026 19:51 | 5 | 61.925 |
| 10/16/2026 19:51 | 5 | 61.925 |
| 10/16/2026 19:51 | 10 | 61.93 |
| 10/16/2026 19:51 | 10 | 61.93 |
| 10/16/2026 19:51 | 100 | 61.93 |
| 10/16/2026 19:51 | 1 | 61.95 |
| 10/16/2026 19:51 | 10 | 61.96 |
| 10/16/2026 19:51 | 40 | 61.97 |
| 10/16/2026 19:51 | 100 | 61.97 |
| 10/16/2026 19:51 | 60 | 61.97 |
| 10/16/2026 19:51 | 100 | 61.97 |
| 10/16/2026 19:51 | 90 | 61.97 |
| 10/16/2026 19:51 | 50 | 61.97 |
| 10/16/2026 19:50 | 161 | 61.98 |
| 10/16/2026 19:50 | 1 | 61.96 |
| 10/16/2026 19:50 | 100 | 61.95 |
| 10/16/2026 19:50 | 98 | 61.95 |
| 10/16/2026 19:50 | 2 | 61.95 |
| 10/16/2026 19:50 | 5 | 61.93 |
| 10/16/2026 19:49 | 11 | 61.94 |
| 10/16/2026 19:49 | 75 | 61.95 |
| 10/16/2026 19:49 | 10 | 61.95 |
| 10/16/2026 19:49 | 22 | 61.95 |
| 10/16/2026 19:49 | 43 | 61.95 |
| 10/16/2026 19:49 | 100 | 61.95 |
| 10/16/2026 19:49 | 100 | 61.97 |
| 10/16/2026 19:49 | 100 | 61.97 |
| 10/16/2026 19:49 | 10 | 61.97 |
| 10/16/2026 19:49 | 100 | 61.98 |
| 10/16/2026 19:49 | 10 | 61.98 |
| 10/16/2026 19:49 | 100 | 61.98 |
| 10/16/2026 19:49 | 100 | 61.98 |
| 10/16/2026 19:49 | 6 | 61.98 |
| 10/16/2026 19:49 | 1 | 61.99 |
| 10/16/2026 19:49 | 1 | 61.99 |
| 10/16/2026 19:49 | 10 | 62.005 |
| 10/16/2026 19:49 | 1 | 62.005 |
| 10/16/2026 19:49 | 100 | 62.01 |
| 10/16/2026 19:49 | 47 | 62.01 |
| 10/16/2026 19:49 | 100 | 62.01 |
| 10/16/2026 19:49 | 32 | 61.99 |
| 10/16/2026 19:49 | 95 | 62.00 |
| 10/16/2026 19:49 | 5 | 62.00 |
| 10/16/2026 19:49 | 100 | 62.00 |
| 10/16/2026 19:49 | 100 | 62.00 |
| 10/16/2026 19:49 | 10 | 62.00 |
| 10/16/2026 19:49 | 100 | 62.00 |
| 10/16/2026 19:49 | 75 | 62.00 |
| 10/16/2026 19:48 | 25 | 62.00 |
| 10/16/2026 19:48 | 240 | 62.01 |
| 10/16/2026 19:48 | 10 | 62.025 |
| 10/16/2026 19:48 | 85 | 62.01 |
| 10/16/2026 19:48 | 10 | 62.025 |
| 10/16/2026 19:48 | 80 | 62.01 |
| 10/16/2026 19:48 | 10 | 62.01 |
| 10/16/2026 19:48 | 8 | 62.02 |
| 10/16/2026 19:48 | 100 | 62.02 |
| 10/16/2026 19:48 | 100 | 62.01 |
| 10/16/2026 19:48 | 10 | 62.01 |
| 10/16/2026 19:48 | 1 | 62.01 |
| 10/16/2026 19:48 | 9 | 62.02 |
| 10/16/2026 19:48 | 1 | 62.02 |
| 10/16/2026 19:48 | 1 | 62.04 |
| 10/16/2026 19:48 | 100 | 62.03 |
| 10/16/2026 19:48 | 2 | 62.05 |
| 10/16/2026 19:48 | 23 | 62.05 |
| 10/16/2026 19:48 | 177 | 62.05 |
| 10/16/2026 19:48 | 10 | 62.05 |
| 10/16/2026 19:48 | 25 | 62.06 |
| 10/16/2026 19:48 | 100 | 62.07 |
| 10/16/2026 19:48 | 100 | 62.07 |
| 10/16/2026 19:48 | 52 | 62.08 |
| 10/16/2026 19:48 | 38 | 62.08 |
| 10/16/2026 19:48 | 10 | 62.08 |
| 10/16/2026 19:48 | 3 | 62.08 |
| 10/16/2026 19:48 | 97 | 62.08 |
| 10/16/2026 19:48 | 13 | 62.08 |
| 10/16/2026 19:48 | 87 | 62.08 |
| 10/16/2026 19:48 | 13 | 62.08 |
| 10/16/2026 19:48 | 108 | 62.08 |
| 10/16/2026 19:48 | 100 | 62.08 |
| 10/16/2026 19:48 | 10 | 62.08 |
| 10/16/2026 19:48 | 10 | 62.08 |
| 10/16/2026 19:48 | 100 | 62.08 |
| 10/16/2026 19:48 | 19 | 62.08 |
| 10/16/2026 19:48 | 81 | 62.08 |
| 10/16/2026 19:48 | 10 | 62.10 |
| 10/16/2026 19:48 | 10 | 62.105 |
| 10/16/2026 19:48 | 188 | 62.105 |
| 10/16/2026 19:47 | 2 | 62.12 |
| 10/16/2026 19:47 | 100 | 62.09 |
| 10/16/2026 19:47 | 100 | 62.09 |
| 10/16/2026 19:47 | 100 | 62.105 |
| 10/16/2026 19:47 | 100 | 62.10 |
| 10/16/2026 19:47 | 100 | 62.10 |
| 10/16/2026 19:47 | 100 | 62.105 |
| 10/16/2026 19:47 | 100 | 62.11 |
| 10/16/2026 19:47 | 100 | 62.11 |
| 10/16/2026 19:47 | 300 | 62.10 |
| 10/16/2026 19:47 | 10 | 62.065 |
| 10/16/2026 19:47 | 100 | 62.08 |
| 10/16/2026 19:47 | 10 | 62.08 |
| 10/16/2026 19:47 | 24 | 62.05 |
| 10/16/2026 19:47 | 10 | 62.06 |
| 10/16/2026 19:47 | 100 | 62.06 |
| 10/16/2026 19:46 | 10 | 62.045 |
| 10/16/2026 19:46 | 90 | 62.04 |
| 10/16/2026 19:46 | 1 | 62.04 |
| 10/16/2026 19:46 | 10 | 62.05 |
| 10/16/2026 19:46 | 60 | 62.05 |
| 10/16/2026 19:46 | 200 | 62.04 |
| 10/16/2026 19:46 | 100 | 62.04 |
| 10/16/2026 19:46 | 1 | 62.04 |
| 10/16/2026 19:46 | 83 | 62.02 |
| 10/16/2026 19:46 | 1 | 62.02 |
| 10/16/2026 19:46 | 38 | 62.04 |
| 10/16/2026 19:46 | 38 | 62.04 |
| 10/16/2026 19:46 | 99 | 62.02 |
| 10/16/2026 19:46 | 100 | 62.02 |
| 10/16/2026 19:46 | 100 | 62.02 |
| 10/16/2026 19:46 | 1 | 62.03 |
| 10/16/2026 19:46 | 100 | 62.04 |
| 10/16/2026 19:46 | 10 | 62.04 |
| 10/16/2026 19:46 | 100 | 62.05 |
| 10/16/2026 19:46 | 100 | 62.05 |
| 10/16/2026 19:46 | 200 | 62.05 |
| 10/16/2026 19:46 | 10 | 62.04 |
| 10/16/2026 19:46 | 10 | 62.06 |
| 10/16/2026 19:46 | 100 | 62.06 |
| 10/16/2026 19:46 | 55 | 62.06 |
| 10/16/2026 19:46 | 100 | 62.07 |
| 10/16/2026 19:46 | 26 | 62.07 |
| 10/16/2026 19:46 | 192 | 62.07 |
| 10/16/2026 19:46 | 152 | 62.08 |
| 10/16/2026 19:46 | 44 | 62.085 |
| 10/16/2026 19:46 | 2 | 62.08 |
| 10/16/2026 19:46 | 54 | 62.08 |
| 10/16/2026 19:46 | 46 | 62.08 |
| 10/16/2026 19:46 | 151 | 62.07 |
| 10/16/2026 19:46 | 100 | 62.07 |
| 10/16/2026 19:46 | 10 | 62.07 |
| 10/16/2026 19:46 | 26 | 62.07 |
| 10/16/2026 19:46 | 252 | 62.06 |
| 10/16/2026 19:46 | 10 | 62.06 |
| 10/16/2026 19:46 | 60 | 62.06 |
| 10/16/2026 19:46 | 15 | 62.07 |
| 10/16/2026 19:46 | 8 | 62.07 |
| 10/16/2026 19:46 | 10 | 62.07 |
| 10/16/2026 19:46 | 117 | 62.07 |
| 10/16/2026 19:46 | 24 | 62.07 |
| 10/16/2026 19:46 | 38 | 62.06 |
| 10/16/2026 19:46 | 31 | 62.06 |
| 10/16/2026 19:45 | 6 | 62.05 |
| 10/16/2026 19:45 | 18 | 62.05 |
| 10/16/2026 19:45 | 10 | 62.05 |
| 10/16/2026 19:45 | 81 | 62.05 |
| 10/16/2026 19:45 | 171 | 62.05 |
| 10/16/2026 19:45 | 100 | 62.06 |
| 10/16/2026 19:45 | 38 | 62.04 |
| 10/16/2026 19:45 | 11 | 62.04 |
| 10/16/2026 19:45 | 13 | 62.03 |
| 10/16/2026 19:45 | 54 | 62.03 |
| 10/16/2026 19:45 | 2 | 62.035 |
| 10/16/2026 19:45 | 73 | 62.03 |
| 10/16/2026 19:45 | 4 | 62.04 |
| 10/16/2026 19:45 | 127 | 62.03 |
| 10/16/2026 19:45 | 200 | 62.03 |
| 10/16/2026 19:45 | 10 | 62.03 |
| 10/16/2026 19:45 | 90 | 62.03 |
| 10/16/2026 19:45 | 84 | 62.03 |
| 10/16/2026 19:45 | 100 | 62.04 |
| 10/16/2026 19:45 | 36 | 62.04 |
| 10/16/2026 19:45 | 64 | 62.04 |
| 10/16/2026 19:45 | 36 | 62.04 |
| 10/16/2026 19:45 | 10 | 62.055 |
| 10/16/2026 19:45 | 10 | 62.055 |
| 10/16/2026 19:44 | 100 | 62.045 |
| 10/16/2026 19:44 | 24 | 62.045 |
| 10/16/2026 19:44 | 38 | 62.045 |
| 10/16/2026 19:44 | 38 | 62.045 |
| 10/16/2026 19:44 | 24 | 62.045 |
| 10/16/2026 19:44 | 14 | 62.045 |
| 10/16/2026 19:44 | 24 | 62.045 |
| 10/16/2026 19:44 | 38 | 62.045 |
| 10/16/2026 19:44 | 38 | 62.045 |
| 10/16/2026 19:44 | 3 | 62.03 |
| 10/16/2026 19:44 | 15 | 62.03 |
| 10/16/2026 19:44 | 8 | 62.03 |
| 10/16/2026 19:44 | 2 | 62.04 |
| 10/16/2026 19:44 | 10 | 62.04 |
| 10/16/2026 19:44 | 5 | 62.04 |
| 10/16/2026 19:44 | 100 | 62.05 |
| 10/16/2026 19:44 | 100 | 62.05 |
| 10/16/2026 19:44 | 100 | 62.05 |
| 10/16/2026 19:44 | 38 | 62.05 |
| 10/16/2026 19:44 | 88 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 7 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 100 | 62.05 |
| 10/16/2026 19:44 | 5 | 62.05 |
| 10/16/2026 19:44 | 31 | 62.05 |
| 10/16/2026 19:44 | 69 | 62.05 |
| 10/16/2026 19:44 | 11 | 62.05 |
| 10/16/2026 19:44 | 1 | 62.05 |
| 10/16/2026 19:44 | 10 | 62.05 |
| 10/16/2026 19:44 | 100 | 62.05 |
| 10/16/2026 19:44 | 96 | 62.05 |
| 10/16/2026 19:43 | 4 | 62.05 |
| 10/16/2026 19:43 | 33 | 62.06 |
| 10/16/2026 19:43 | 51 | 62.06 |
| 10/16/2026 19:43 | 2 | 62.06 |
| 10/16/2026 19:43 | 10 | 62.075 |
| 10/16/2026 19:43 | 24 | 62.075 |
| 10/16/2026 19:43 | 38 | 62.075 |
| 10/16/2026 19:43 | 38 | 62.075 |
| 10/16/2026 19:43 | 100 | 62.075 |
| 10/16/2026 19:43 | 24 | 62.075 |
| 10/16/2026 19:43 | 38 | 62.075 |
| 10/16/2026 19:43 | 38 | 62.075 |
| 10/16/2026 19:43 | 84 | 62.075 |
| 10/16/2026 19:43 | 100 | 62.075 |
| 10/16/2026 19:43 | 24 | 62.075 |
| 10/16/2026 19:43 | 38 | 62.075 |
| 10/16/2026 19:43 | 38 | 62.075 |
| 10/16/2026 19:43 | 100 | 62.075 |
| 10/16/2026 19:43 | 67 | 62.06 |
| 10/16/2026 19:43 | 100 | 62.06 |
| 10/16/2026 19:43 | 10 | 62.06 |
| 10/16/2026 19:43 | 2 | 62.07 |
| 10/16/2026 19:43 | 13 | 62.07 |
| 10/16/2026 19:43 | 100 | 62.08 |
| 10/16/2026 19:43 | 100 | 62.08 |
| 10/16/2026 19:43 | 100 | 62.08 |
| 10/16/2026 19:43 | 6 | 62.08 |
| 10/16/2026 19:43 | 175 | 62.08 |
| 10/16/2026 19:43 | 25 | 62.08 |
| 10/16/2026 19:43 | 10 | 62.09 |
| 10/16/2026 19:43 | 33 | 62.09 |
| 10/16/2026 19:43 | 76 | 62.09 |
| 10/16/2026 19:43 | 24 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:43 | 26 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:43 | 100 | 62.09 |
| 10/16/2026 19:42 | 10 | 62.10 |
| 10/16/2026 19:42 | 10 | 62.10 |
| 10/16/2026 19:41 | 10 | 62.13 |
| 10/16/2026 19:41 | 1 | 62.12 |
| 10/16/2026 19:41 | 32 | 62.11 |
| 10/16/2026 19:41 | 1 | 62.11 |
| 10/16/2026 19:41 | 26 | 62.11 |
| 10/16/2026 19:41 | 100 | 62.11 |
| 10/16/2026 19:41 | 300 | 62.11 |
| 10/16/2026 19:40 | 1 | 62.085 |
| 10/16/2026 19:40 | 5 | 62.085 |
| 10/16/2026 19:39 | 1 | 62.085 |
| 10/16/2026 19:38 | 43 | 62.09 |
| 10/16/2026 19:38 | 10 | 62.075 |
| 10/16/2026 19:38 | 3 | 62.06 |
| 10/16/2026 19:38 | 100 | 62.09 |
| 10/16/2026 19:38 | 50 | 62.06 |
| 10/16/2026 19:37 | 100 | 62.09 |
| 10/16/2026 19:37 | 100 | 62.07 |
| 10/16/2026 19:37 | 24 | 62.08 |
| 10/16/2026 19:37 | 76 | 62.08 |
| 10/16/2026 19:37 | 200 | 62.08 |
| 10/16/2026 19:36 | 8 | 62.04 |
| 10/16/2026 19:36 | 34 | 62.04 |
| 10/16/2026 19:36 | 10 | 62.06 |
| 10/16/2026 19:36 | 198 | 62.06 |
| 10/16/2026 19:36 | 200 | 62.07 |
| 10/16/2026 19:36 | 100 | 62.07 |
| 10/16/2026 19:36 | 100 | 62.07 |
| 10/16/2026 19:36 | 8 | 62.07 |
| 10/16/2026 19:36 | 19 | 62.08 |
| 10/16/2026 19:36 | 30 | 62.09 |
| 10/16/2026 19:36 | 70 | 62.09 |
| 10/16/2026 19:36 | 10 | 62.09 |
| 10/16/2026 19:36 | 85 | 62.09 |
| 10/16/2026 19:36 | 15 | 62.09 |
| 10/16/2026 19:36 | 10 | 62.105 |
| 10/16/2026 19:36 | 9 | 62.11 |
| 10/16/2026 19:36 | 67 | 62.12 |
| 10/16/2026 19:36 | 33 | 62.12 |
| 10/16/2026 19:36 | 100 | 62.13 |
| 10/16/2026 19:36 | 62 | 62.13 |
| 10/16/2026 19:36 | 38 | 62.13 |
| 10/16/2026 19:36 | 100 | 62.13 |
| 10/16/2026 19:36 | 100 | 62.13 |
| 10/16/2026 19:36 | 31 | 62.13 |
| 10/16/2026 19:36 | 69 | 62.13 |
| 10/16/2026 19:36 | 31 | 62.13 |
| 10/16/2026 19:36 | 69 | 62.13 |
| 10/16/2026 19:36 | 44 | 62.13 |
| 10/16/2026 19:36 | 56 | 62.13 |
| 10/16/2026 19:36 | 100 | 62.13 |
| 10/16/2026 19:36 | 8 | 62.16 |
| 10/16/2026 19:36 | 1 | 62.16 |
| 10/16/2026 19:36 | 100 | 62.15 |
| 10/16/2026 19:36 | 200 | 62.15 |
| 10/16/2026 19:35 | 47 | 62.14 |
| 10/16/2026 19:35 | 39 | 62.14 |
| 10/16/2026 19:35 | 1 | 62.14 |
| 10/16/2026 19:35 | 7 | 62.14 |
| 10/16/2026 19:35 | 100 | 62.14 |
| 10/16/2026 19:35 | 100 | 62.14 |
| 10/16/2026 19:35 | 200 | 62.15 |
| 10/16/2026 19:35 | 100 | 62.15 |
| 10/16/2026 19:35 | 100 | 62.155 |
| 10/16/2026 19:35 | 6 | 62.15 |
| 10/16/2026 19:35 | 100 | 62.15 |
| 10/16/2026 19:35 | 100 | 62.15 |
| 10/16/2026 19:35 | 88 | 62.15 |
| 10/16/2026 19:35 | 12 | 62.15 |
| 10/16/2026 19:35 | 100 | 62.15 |
| 10/16/2026 19:35 | 64 | 62.15 |
| 10/16/2026 19:35 | 12 | 62.15 |
| 10/16/2026 19:35 | 24 | 62.15 |
| 10/16/2026 19:35 | 100 | 62.16 |
| 10/16/2026 19:35 | 41 | 62.16 |
| 10/16/2026 19:35 | 143 | 62.16 |
| 10/16/2026 19:35 | 16 | 62.155 |
| 10/16/2026 19:35 | 224 | 62.16 |
| 10/16/2026 19:35 | 38 | 62.16 |
| 10/16/2026 19:35 | 138 | 62.16 |
| 10/16/2026 19:35 | 100 | 62.16 |
| 10/16/2026 19:35 | 2 | 62.16 |
| 10/16/2026 19:35 | 1 | 62.16 |
| 10/16/2026 19:35 | 97 | 62.16 |
| 10/16/2026 19:35 | 97 | 62.16 |
| 10/16/2026 19:35 | 3 | 62.16 |
| 10/16/2026 19:35 | 68 | 62.16 |
| 10/16/2026 19:35 | 100 | 62.16 |
| 10/16/2026 19:35 | 100 | 62.16 |
| 10/16/2026 19:35 | 62 | 62.18 |
| 10/16/2026 19:35 | 38 | 62.18 |
| 10/16/2026 19:35 | 100 | 62.18 |
| 10/16/2026 19:35 | 100 | 62.18 |
| 10/16/2026 19:35 | 100 | 62.18 |
| 10/16/2026 19:35 | 100 | 62.18 |
| 10/16/2026 19:35 | 1 | 62.18 |
| 10/16/2026 19:35 | 90 | 62.18 |
| 10/16/2026 19:35 | 90 | 62.18 |
| 10/16/2026 19:35 | 100 | 62.18 |
| 10/16/2026 19:35 | 10 | 62.18 |
| 10/16/2026 19:35 | 100 | 62.19 |
| 10/16/2026 19:35 | 20 | 62.21 |
| 10/16/2026 19:34 | 21 | 62.19 |
| 10/16/2026 19:34 | 25 | 62.19 |
| 10/16/2026 19:34 | 3 | 62.19 |
| 10/16/2026 19:34 | 11 | 62.19 |
| 10/16/2026 19:34 | 5 | 62.195 |
| 10/16/2026 19:34 | 29 | 62.195 |
| 10/16/2026 19:34 | 10 | 62.195 |
| 10/16/2026 19:34 | 200 | 62.19 |
| 10/16/2026 19:34 | 2 | 62.18 |
| 10/16/2026 19:34 | 13 | 62.18 |
| 10/16/2026 19:33 | 69 | 62.18 |
| 10/16/2026 19:33 | 6 | 62.18 |
| 10/16/2026 19:33 | 37 | 62.19 |
| 10/16/2026 19:33 | 10 | 62.19 |
| 10/16/2026 19:33 | 67 | 62.19 |
| 10/16/2026 19:33 | 56 | 62.19 |
| 10/16/2026 19:33 | 44 | 62.19 |
| 10/16/2026 19:33 | 9 | 62.185 |
| 10/16/2026 19:33 | 1 | 62.21 |
| 10/16/2026 19:33 | 1 | 62.17 |
| 10/16/2026 19:33 | 100 | 62.17 |
| 10/16/2026 19:33 | 100 | 62.17 |
| 10/16/2026 19:32 | 100 | 62.16 |
| 10/16/2026 19:32 | 4 | 62.15 |
| 10/16/2026 19:32 | 36 | 62.15 |
| 10/16/2026 19:32 | 100 | 62.14 |
| 10/16/2026 19:32 | 100 | 62.14 |
| 10/16/2026 19:32 | 5 | 62.12 |
| 10/16/2026 19:32 | 11 | 62.135 |
| 10/16/2026 19:31 | 20 | 62.12 |
| 10/16/2026 19:31 | 10 | 62.135 |
| 10/16/2026 19:31 | 32 | 62.12 |
| 10/16/2026 19:31 | 240 | 62.12 |
| 10/16/2026 19:31 | 10 | 62.12 |
| 10/16/2026 19:31 | 100 | 62.14 |
| 10/16/2026 19:31 | 100 | 62.14 |
| 10/16/2026 19:31 | 180 | 62.14 |
| 10/16/2026 19:31 | 2 | 62.13 |
| 10/16/2026 19:31 | 7 | 62.11 |
| 10/16/2026 19:31 | 100 | 62.11 |
| 10/16/2026 19:31 | 18 | 62.11 |
| 10/16/2026 19:31 | 10 | 62.11 |
| 10/16/2026 19:31 | 72 | 62.11 |
| 10/16/2026 19:31 | 128 | 62.11 |
| 10/16/2026 19:31 | 252 | 62.11 |
| 10/16/2026 19:31 | 10 | 62.115 |
| 10/16/2026 19:31 | 10 | 62.115 |
| 10/16/2026 19:31 | 2 | 62.115 |
| 10/16/2026 19:31 | 90 | 62.11 |
| 10/16/2026 19:31 | 10 | 62.11 |
| 10/16/2026 19:30 | 59 | 62.10 |
| 10/16/2026 19:30 | 10 | 62.10 |
| 10/16/2026 19:30 | 52 | 62.10 |
| 10/16/2026 19:30 | 8 | 62.10 |
| 10/16/2026 19:30 | 31 | 62.09 |
| 10/16/2026 19:30 | 80 | 62.08 |
| 10/16/2026 19:30 | 100 | 62.08 |
| 10/16/2026 19:30 | 49 | 62.06 |
| 10/16/2026 19:30 | 100 | 62.065 |
| 10/16/2026 19:30 | 2 | 62.07 |
| 10/16/2026 19:30 | 100 | 62.07 |
| 10/16/2026 19:30 | 20 | 62.07 |
| 10/16/2026 19:30 | 41 | 62.02 |
| 10/16/2026 19:30 | 10 | 62.04 |
| 10/16/2026 19:29 | 93 | 62.06 |
| 10/16/2026 19:29 | 7 | 62.06 |
| 10/16/2026 19:29 | 100 | 62.06 |
| 10/16/2026 19:29 | 13 | 62.06 |
| 10/16/2026 19:29 | 80 | 62.06 |
| 10/16/2026 19:29 | 57 | 62.05 |
| 10/16/2026 19:29 | 43 | 62.05 |
| 10/16/2026 19:29 | 55 | 62.05 |
| 10/16/2026 19:29 | 3 | 62.05 |
| 10/16/2026 19:29 | 100 | 62.05 |
| 10/16/2026 19:29 | 80 | 62.03 |
| 10/16/2026 19:29 | 40 | 62.03 |
| 10/16/2026 19:29 | 22 | 62.03 |
| 10/16/2026 19:29 | 78 | 62.03 |
| 10/16/2026 19:29 | 5 | 62.03 |
| 10/16/2026 19:29 | 3 | 62.03 |
| 10/16/2026 19:29 | 30 | 62.01 |
| 10/16/2026 19:29 | 8 | 62.00 |
| 10/16/2026 19:29 | 3 | 62.00 |
| 10/16/2026 19:29 | 10 | 62.01 |
| 10/16/2026 19:29 | 33 | 62.01 |
| 10/16/2026 19:27 | 67 | 62.01 |
| 10/16/2026 19:26 | 10 | 62.02 |
| 10/16/2026 19:26 | 100 | 62.02 |
| 10/16/2026 19:26 | 29 | 62.02 |
| 10/16/2026 19:26 | 252 | 62.02 |
| 10/16/2026 19:26 | 10 | 62.02 |
| 10/16/2026 19:26 | 252 | 62.02 |
| 10/16/2026 19:26 | 7 | 62.02 |
| 10/16/2026 19:26 | 26 | 62.03 |
| 10/16/2026 19:26 | 19 | 62.04 |
| 10/16/2026 19:26 | 1 | 62.04 |
| 10/16/2026 19:26 | 3 | 62.04 |
| 10/16/2026 19:26 | 12 | 62.04 |
| 10/16/2026 19:26 | 26 | 62.015 |
| 10/16/2026 19:26 | 1 | 62.01 |
| 10/16/2026 19:26 | 1 | 62.00 |
| 10/16/2026 19:26 | 10 | 62.00 |
| 10/16/2026 19:26 | 10 | 62.00 |
| 10/16/2026 19:26 | 80 | 62.00 |
| 10/16/2026 19:26 | 100 | 62.00 |
| 10/16/2026 19:26 | 20 | 62.00 |
| 10/16/2026 19:26 | 100 | 62.00 |
| 10/16/2026 19:26 | 100 | 62.00 |
| 10/16/2026 19:26 | 100 | 62.00 |
| 10/16/2026 19:26 | 100 | 62.00 |
| 10/16/2026 19:26 | 5 | 62.00 |
| 10/16/2026 19:25 | 10 | 62.03 |
| 10/16/2026 19:25 | 10 | 62.03 |
| 10/16/2026 19:25 | 1 | 62.03 |
| 10/16/2026 19:25 | 31 | 62.01 |
| 10/16/2026 19:25 | 31 | 62.02 |
| 10/16/2026 19:25 | 7 | 62.03 |
| 10/16/2026 19:25 | 2 | 62.02 |
| 10/16/2026 19:25 | 60 | 62.02 |
| 10/16/2026 19:25 | 1 | 62.01 |
| 10/16/2026 19:24 | 100 | 62.00 |
| 10/16/2026 19:24 | 60 | 62.00 |
| 10/16/2026 19:24 | 20 | 62.00 |
| 10/16/2026 19:24 | 3 | 61.98 |
| 10/16/2026 19:24 | 100 | 61.98 |
| 10/16/2026 19:24 | 40 | 61.98 |
| 10/16/2026 19:23 | 1 | 61.955 |
| 10/16/2026 19:23 | 1 | 61.955 |
| 10/16/2026 19:23 | 2 | 61.95 |
| 10/16/2026 19:22 | 1 | 61.955 |
| 10/16/2026 19:22 | 17 | 61.94 |
| 10/16/2026 19:21 | 3 | 61.95 |
| 10/16/2026 19:21 | 7 | 61.95 |
| 10/16/2026 19:21 | 24 | 61.94 |
| 10/16/2026 19:21 | 9 | 61.95 |
| 10/16/2026 19:21 | 4 | 61.92 |
| 10/16/2026 19:20 | 36 | 61.93 |
| 10/16/2026 19:20 | 12 | 61.95 |
| 10/16/2026 19:20 | 16 | 61.94 |
| 10/16/2026 19:20 | 2 | 61.94 |
| 10/16/2026 19:20 | 10 | 61.94 |
| 10/16/2026 19:20 | 122 | 61.96 |
| 10/16/2026 19:20 | 78 | 61.955 |
| 10/16/2026 19:20 | 100 | 61.96 |
| 10/16/2026 19:20 | 162 | 61.96 |
| 10/16/2026 19:20 | 38 | 61.96 |
| 10/16/2026 19:20 | 100 | 61.96 |
| 10/16/2026 19:20 | 200 | 61.96 |
| 10/16/2026 19:20 | 10 | 61.97 |
| 10/16/2026 19:20 | 5 | 61.97 |
| 10/16/2026 19:20 | 100 | 61.97 |
| 10/16/2026 19:20 | 100 | 61.97 |
| 10/16/2026 19:20 | 71 | 61.97 |
| 10/16/2026 19:20 | 29 | 61.97 |
| 10/16/2026 19:20 | 10 | 61.98 |
| 10/16/2026 19:20 | 8 | 61.995 |
| 10/16/2026 19:20 | 7 | 61.98 |
| 10/16/2026 19:20 | 1 | 61.99 |
| 10/16/2026 19:20 | 10 | 62.005 |
| 10/16/2026 19:20 | 2 | 62.01 |
| 10/16/2026 19:20 | 98 | 62.01 |
| 10/16/2026 19:20 | 2 | 62.00 |
| 10/16/2026 19:20 | 100 | 61.98 |
| 10/16/2026 19:20 | 2 | 61.97 |
| 10/16/2026 19:20 | 10 | 61.97 |
| 10/16/2026 19:20 | 1 | 61.97 |
| 10/16/2026 19:20 | 5 | 61.98 |
| 10/16/2026 19:20 | 4 | 61.98 |
| 10/16/2026 19:20 | 5 | 61.98 |
| 10/16/2026 19:20 | 1 | 61.98 |
| 10/16/2026 19:20 | 10 | 61.98 |
| 10/16/2026 19:20 | 10 | 61.99 |
| 10/16/2026 19:20 | 5 | 61.99 |
| 10/16/2026 19:20 | 100 | 62.00 |
| 10/16/2026 19:20 | 90 | 62.00 |
| 10/16/2026 19:20 | 90 | 62.00 |
| 10/16/2026 19:20 | 10 | 62.00 |
| 10/16/2026 19:20 | 76 | 62.00 |
| 10/16/2026 19:20 | 24 | 62.00 |
| 10/16/2026 19:20 | 35 | 62.00 |
| 10/16/2026 19:20 | 4 | 62.01 |
| 10/16/2026 19:20 | 1 | 62.01 |
| 10/16/2026 19:19 | 12 | 62.01 |
| 10/16/2026 19:19 | 1 | 62.01 |
| 10/16/2026 19:19 | 3 | 62.01 |
| 10/16/2026 19:19 | 12 | 62.01 |
| 10/16/2026 19:19 | 8 | 62.01 |
| 10/16/2026 19:18 | 59 | 62.01 |
| 10/16/2026 19:18 | 14 | 62.03 |
| 10/16/2026 19:18 | 10 | 62.02 |
| 10/16/2026 19:18 | 90 | 62.02 |
| 10/16/2026 19:18 | 100 | 62.05 |
| 10/16/2026 19:17 | 57 | 62.03 |
| 10/16/2026 19:17 | 12 | 62.04 |
| 10/16/2026 19:17 | 64 | 62.06 |
| 10/16/2026 19:17 | 100 | 62.08 |
| 10/16/2026 19:17 | 12 | 62.05 |
| 10/16/2026 19:17 | 12 | 62.05 |
| 10/16/2026 19:17 | 100 | 62.07 |
| 10/16/2026 19:17 | 100 | 62.06 |
| 10/16/2026 19:17 | 42 | 62.05 |
| 10/16/2026 19:17 | 1 | 62.05 |
| 10/16/2026 19:17 | 14 | 62.08 |
| 10/16/2026 19:17 | 5 | 62.08 |
| 10/16/2026 19:17 | 26 | 62.09 |
| 10/16/2026 19:17 | 174 | 62.09 |
| 10/16/2026 19:17 | 26 | 62.09 |
| 10/16/2026 19:17 | 100 | 62.09 |
| 10/16/2026 19:17 | 100 | 62.09 |
| 10/16/2026 19:17 | 74 | 62.09 |
| 10/16/2026 19:17 | 100 | 62.09 |
| 10/16/2026 19:17 | 100 | 62.09 |
| 10/16/2026 19:17 | 10 | 62.10 |
| 10/16/2026 19:17 | 100 | 62.10 |
| 10/16/2026 19:17 | 100 | 62.10 |
| 10/16/2026 19:17 | 5 | 62.10 |
| 10/16/2026 19:17 | 100 | 62.11 |
| 10/16/2026 19:17 | 100 | 62.11 |
| 10/16/2026 19:17 | 100 | 62.11 |
| 10/16/2026 19:17 | 100 | 62.11 |
| 10/16/2026 19:17 | 97 | 62.11 |
| 10/16/2026 19:17 | 60 | 62.11 |
| 10/16/2026 19:17 | 40 | 62.11 |
| 10/16/2026 19:17 | 5 | 62.11 |
| 10/16/2026 19:17 | 98 | 62.11 |
| 10/16/2026 19:17 | 57 | 62.12 |
| 10/16/2026 19:17 | 100 | 62.12 |
| 10/16/2026 19:17 | 38 | 62.12 |
| 10/16/2026 19:17 | 5 | 62.12 |
| 10/16/2026 19:17 | 16 | 62.12 |
| 10/16/2026 19:17 | 18 | 62.12 |
| 10/16/2026 19:17 | 3 | 62.12 |
| 10/16/2026 19:17 | 6 | 62.12 |
| 10/16/2026 19:17 | 100 | 62.12 |
| 10/16/2026 19:17 | 57 | 62.12 |
| 10/16/2026 19:17 | 10 | 62.12 |
| 10/16/2026 19:17 | 100 | 62.12 |
| 10/16/2026 19:17 | 1 | 62.13 |
| 10/16/2026 19:17 | 40 | 62.13 |
| 10/16/2026 19:17 | 38 | 62.13 |
| 10/16/2026 19:17 | 8 | 62.13 |
| 10/16/2026 19:17 | 14 | 62.13 |
| 10/16/2026 19:17 | 10 | 62.13 |
| 10/16/2026 19:17 | 100 | 62.13 |
| 10/16/2026 19:17 | 17 | 62.14 |
| 10/16/2026 19:16 | 100 | 62.145 |
| 10/16/2026 19:16 | 10 | 62.145 |
| 10/16/2026 19:16 | 10 | 62.145 |
| 10/16/2026 19:15 | 125 | 62.145 |
| 10/16/2026 19:15 | 14 | 62.16 |
| 10/16/2026 19:15 | 86 | 62.16 |
| 10/16/2026 19:15 | 100 | 62.16 |
| 10/16/2026 19:15 | 100 | 62.16 |
| 10/16/2026 19:15 | 60 | 62.16 |
| 10/16/2026 19:15 | 4 | 62.15 |
| 10/16/2026 19:15 | 2 | 62.15 |
| 10/16/2026 19:15 | 100 | 62.13 |
| 10/16/2026 19:15 | 100 | 62.135 |
| 10/16/2026 19:15 | 2 | 62.11 |
| 10/16/2026 19:15 | 10 | 62.11 |
| 10/16/2026 19:15 | 2 | 62.11 |
| 10/16/2026 19:15 | 54 | 62.12 |
| 10/16/2026 19:15 | 10 | 62.13 |
| 10/16/2026 19:15 | 2 | 62.13 |
| 10/16/2026 19:15 | 9 | 62.125 |
| 10/16/2026 19:15 | 10 | 62.125 |
| 10/16/2026 19:14 | 7 | 62.11 |
| 10/16/2026 19:14 | 11 | 62.11 |
| 10/16/2026 19:14 | 60 | 62.11 |
| 10/16/2026 19:14 | 95 | 62.11 |
| 10/16/2026 19:14 | 10 | 62.125 |
| 10/16/2026 19:14 | 10 | 62.13 |
| 10/16/2026 19:14 | 100 | 62.12 |
| 10/16/2026 19:14 | 60 | 62.12 |
| 10/16/2026 19:14 | 105 | 62.12 |
| 10/16/2026 19:14 | 5 | 62.11 |
| 10/16/2026 19:14 | 100 | 62.115 |
| 10/16/2026 19:14 | 98 | 62.12 |
| 10/16/2026 19:14 | 2 | 62.12 |
| 10/16/2026 19:14 | 100 | 62.12 |
| 10/16/2026 19:14 | 138 | 62.12 |
| 10/16/2026 19:14 | 18 | 62.12 |
| 10/16/2026 19:14 | 3 | 62.12 |
| 10/16/2026 19:14 | 18 | 62.12 |
| 10/16/2026 19:14 | 5 | 62.12 |
| 10/16/2026 19:14 | 18 | 62.12 |
| 10/16/2026 19:14 | 100 | 62.12 |
| 10/16/2026 19:14 | 82 | 62.12 |
| 10/16/2026 19:14 | 118 | 62.12 |
| 10/16/2026 19:14 | 19 | 62.12 |
| 10/16/2026 19:14 | 18 | 62.12 |
| 10/16/2026 19:13 | 13 | 62.12 |
| 10/16/2026 19:13 | 1 | 62.12 |
| 10/16/2026 19:13 | 16 | 62.12 |
| 10/16/2026 19:13 | 2 | 62.12 |
| 10/16/2026 19:12 | 12 | 62.12 |
| 10/16/2026 19:12 | 19 | 62.12 |
| 10/16/2026 19:12 | 49 | 62.13 |
| 10/16/2026 19:12 | 10 | 62.14 |
| 10/16/2026 19:12 | 100 | 62.16 |
| 10/16/2026 19:12 | 1 | 62.15 |
| 10/16/2026 19:12 | 1 | 62.15 |
| 10/16/2026 19:12 | 1 | 62.14 |
| 10/16/2026 19:12 | 10 | 62.12 |
| 10/16/2026 19:12 | 10 | 62.12 |
| 10/16/2026 19:12 | 100 | 62.12 |
| 10/16/2026 19:12 | 36 | 62.13 |
| 10/16/2026 19:12 | 10 | 62.13 |
| 10/16/2026 19:12 | 54 | 62.13 |
| 10/16/2026 19:12 | 10 | 62.14 |
| 10/16/2026 19:12 | 24 | 62.14 |
| 10/16/2026 19:12 | 33 | 62.13 |
| 10/16/2026 19:12 | 12 | 62.13 |
| 10/16/2026 19:12 | 100 | 62.14 |
| 10/16/2026 19:12 | 8 | 62.13 |
| 10/16/2026 19:12 | 23 | 62.13 |
| 10/16/2026 19:12 | 10 | 62.14 |
| 10/16/2026 19:12 | 100 | 62.14 |
| 10/16/2026 19:12 | 128 | 62.13 |
| 10/16/2026 19:12 | 5 | 62.13 |
| 10/16/2026 19:12 | 10 | 62.13 |
| 10/16/2026 19:12 | 109 | 62.13 |
| 10/16/2026 19:12 | 100 | 62.135 |
| 10/16/2026 19:12 | 100 | 62.14 |
| 10/16/2026 19:12 | 73 | 62.13 |
| 10/16/2026 19:12 | 10 | 62.13 |
| 10/16/2026 19:12 | 10 | 62.13 |
| 10/16/2026 19:12 | 79 | 62.13 |
| 10/16/2026 19:12 | 5 | 62.13 |
| 10/16/2026 19:12 | 5 | 62.13 |
| 10/16/2026 19:12 | 200 | 62.13 |
| 10/16/2026 19:12 | 10 | 62.14 |
| 10/16/2026 19:12 | 50 | 62.14 |
| 10/16/2026 19:12 | 100 | 62.14 |
| 10/16/2026 19:12 | 100 | 62.14 |
| 10/16/2026 19:12 | 100 | 62.16 |
| 10/16/2026 19:12 | 128 | 62.15 |
| 10/16/2026 19:12 | 97 | 62.15 |
| 10/16/2026 19:12 | 3 | 62.15 |
| 10/16/2026 19:12 | 128 | 62.16 |
| 10/16/2026 19:12 | 100 | 62.16 |
| 10/16/2026 19:12 | 10 | 62.16 |
| 10/16/2026 19:12 | 200 | 62.16 |
| 10/16/2026 19:12 | 40 | 62.17 |
| 10/16/2026 19:12 | 60 | 62.17 |
| 10/16/2026 19:12 | 20 | 62.17 |
| 10/16/2026 19:12 | 80 | 62.17 |
| 10/16/2026 19:12 | 80 | 62.17 |
| 10/16/2026 19:12 | 100 | 62.17 |
| 10/16/2026 19:12 | 200 | 62.17 |
| 10/16/2026 19:12 | 68 | 62.19 |
| 10/16/2026 19:11 | 65 | 62.20 |
| 10/16/2026 19:11 | 10 | 62.20 |
| 10/16/2026 19:11 | 117 | 62.20 |
| 10/16/2026 19:11 | 100 | 62.20 |
| 10/16/2026 19:11 | 100 | 62.19 |
| 10/16/2026 19:10 | 54 | 62.20 |
| 10/16/2026 19:10 | 100 | 62.20 |
| 10/16/2026 19:10 | 10 | 62.20 |
| 10/16/2026 19:10 | 1 | 62.22 |
| 10/16/2026 19:10 | 4 | 62.22 |
| 10/16/2026 19:10 | 2 | 62.22 |
| 10/16/2026 19:10 | 1 | 62.22 |
| 10/16/2026 19:10 | 1 | 62.21 |
| 10/16/2026 19:09 | 10 | 62.19 |
| 10/16/2026 19:09 | 1 | 62.19 |
| 10/16/2026 19:09 | 4 | 62.19 |
| 10/16/2026 19:09 | 2 | 62.19 |
| 10/16/2026 19:09 | 4 | 62.19 |
| 10/16/2026 19:09 | 100 | 62.19 |
| 10/16/2026 19:09 | 5 | 62.18 |
| 10/16/2026 19:09 | 5 | 62.18 |
| 10/16/2026 19:08 | 65 | 62.17 |
| 10/16/2026 19:08 | 100 | 62.17 |
| 10/16/2026 19:08 | 57 | 62.17 |
| 10/16/2026 19:08 | 90 | 62.14 |
| 10/16/2026 19:08 | 100 | 62.14 |
| 10/16/2026 19:08 | 100 | 62.15 |
| 10/16/2026 19:08 | 10 | 62.15 |
| 10/16/2026 19:08 | 54 | 62.15 |
| 10/16/2026 19:08 | 100 | 62.165 |
| 10/16/2026 19:08 | 100 | 62.16 |
| 10/16/2026 19:08 | 1 | 62.18 |
| 10/16/2026 19:08 | 4 | 62.18 |
| 10/16/2026 19:08 | 200 | 62.18 |
| 10/16/2026 19:08 | 33 | 62.17 |
| 10/16/2026 19:08 | 1 | 62.16 |
| 10/16/2026 19:08 | 33 | 62.15 |
| 10/16/2026 19:08 | 22 | 62.14 |
| 10/16/2026 19:08 | 1 | 62.14 |
| 10/16/2026 19:08 | 7 | 62.14 |
| 10/16/2026 19:08 | 5 | 62.14 |
| 10/16/2026 19:08 | 37 | 62.14 |
| 10/16/2026 19:08 | 10 | 62.155 |
| 10/16/2026 19:08 | 3 | 62.16 |
| 10/16/2026 19:08 | 100 | 62.16 |
| 10/16/2026 19:08 | 38 | 62.16 |
| 10/16/2026 19:07 | 15 | 62.14 |
| 10/16/2026 19:07 | 3 | 62.14 |
| 10/16/2026 19:07 | 78 | 62.14 |
| 10/16/2026 19:07 | 10 | 62.15 |
| 10/16/2026 19:07 | 51 | 62.15 |
| 10/16/2026 19:07 | 120 | 62.15 |
| 10/16/2026 19:07 | 80 | 62.15 |
| 10/16/2026 19:07 | 19 | 62.15 |
| 10/16/2026 19:07 | 1 | 62.15 |
| 10/16/2026 19:07 | 57 | 62.15 |
| 10/16/2026 19:07 | 100 | 62.15 |
| 10/16/2026 19:07 | 41 | 62.15 |
| 10/16/2026 19:07 | 100 | 62.15 |
| 10/16/2026 19:07 | 22 | 62.14 |
| 10/16/2026 19:07 | 100 | 62.14 |
| 10/16/2026 19:07 | 90 | 62.14 |
| 10/16/2026 19:07 | 62 | 62.14 |
| 10/16/2026 19:07 | 4 | 62.155 |
| 10/16/2026 19:07 | 20 | 62.14 |
| 10/16/2026 19:07 | 18 | 62.14 |
| 10/16/2026 19:07 | 52 | 62.14 |
| 10/16/2026 19:07 | 10 | 62.15 |
| 10/16/2026 19:07 | 4 | 62.17 |
| 10/16/2026 19:07 | 1 | 62.17 |
| 10/16/2026 19:07 | 4 | 62.17 |
| 10/16/2026 19:07 | 5 | 62.16 |
| 10/16/2026 19:07 | 1 | 62.16 |
| 10/16/2026 19:07 | 2 | 62.16 |
| 10/16/2026 19:07 | 3 | 62.16 |
| 10/16/2026 19:07 | 97 | 62.16 |
| 10/16/2026 19:07 | 3 | 62.16 |
| 10/16/2026 19:07 | 10 | 62.15 |
| 10/16/2026 19:07 | 10 | 62.15 |
| 10/16/2026 19:07 | 10 | 62.15 |
| 10/16/2026 19:07 | 4 | 62.15 |
| 10/16/2026 19:07 | 8 | 62.14 |
| 10/16/2026 19:07 | 40 | 62.14 |
| 10/16/2026 19:06 | 100 | 62.15 |
| 10/16/2026 19:06 | 10 | 62.16 |
| 10/16/2026 19:06 | 10 | 62.16 |
| 10/16/2026 19:06 | 60 | 62.17 |
| 10/16/2026 19:06 | 100 | 62.17 |
| 10/16/2026 19:06 | 100 | 62.17 |
| 10/16/2026 19:06 | 90 | 62.17 |
| 10/16/2026 19:06 | 70 | 62.17 |
| 10/16/2026 19:06 | 10 | 62.17 |
| 10/16/2026 19:06 | 31 | 62.17 |
| 10/16/2026 19:06 | 80 | 62.17 |
| 10/16/2026 19:06 | 16 | 62.17 |
| 10/16/2026 19:06 | 4 | 62.17 |
| 10/16/2026 19:06 | 10 | 62.18 |
| 10/16/2026 19:06 | 15 | 62.17 |
| 10/16/2026 19:06 | 9 | 62.16 |
| 10/16/2026 19:06 | 4 | 62.16 |
| 10/16/2026 19:06 | 10 | 62.18 |
| 10/16/2026 19:06 | 84 | 62.17 |
| 10/16/2026 19:06 | 40 | 62.21 |
| 10/16/2026 19:06 | 80 | 62.20 |
| 10/16/2026 19:06 | 6 | 62.19 |
| 10/16/2026 19:06 | 100 | 62.16 |
| 10/16/2026 19:06 | 2 | 62.16 |
| 10/16/2026 19:06 | 10 | 62.16 |
| 10/16/2026 19:06 | 40 | 62.16 |
| 10/16/2026 19:06 | 4 | 62.15 |
| 10/16/2026 19:06 | 134 | 62.15 |
| 10/16/2026 19:06 | 134 | 62.15 |
| 10/16/2026 19:06 | 69 | 62.15 |
| 10/16/2026 19:06 | 31 | 62.15 |
| 10/16/2026 19:06 | 19 | 62.15 |
| 10/16/2026 19:06 | 100 | 62.15 |
| 10/16/2026 19:06 | 90 | 62.15 |
| 10/16/2026 19:06 | 70 | 62.15 |
| 10/16/2026 19:06 | 100 | 62.15 |
| 10/16/2026 19:06 | 100 | 62.15 |
| 10/16/2026 19:06 | 10 | 62.17 |
| 10/16/2026 19:06 | 10 | 62.17 |
| 10/16/2026 19:06 | 10 | 62.17 |
| 10/16/2026 19:05 | 1 | 62.18 |
| 10/16/2026 19:05 | 1 | 62.16 |
| 10/16/2026 19:05 | 10 | 62.18 |
| 10/16/2026 19:05 | 10 | 62.18 |
| 10/16/2026 19:05 | 240 | 62.18 |
| 10/16/2026 19:04 | 80 | 62.19 |
| 10/16/2026 19:04 | 20 | 62.18 |
| 10/16/2026 19:04 | 1 | 62.17 |
| 10/16/2026 19:04 | 2 | 62.17 |
| 10/16/2026 19:04 | 8 | 62.16 |
| 10/16/2026 19:04 | 73 | 62.16 |
| 10/16/2026 19:04 | 127 | 62.16 |
| 10/16/2026 19:04 | 100 | 62.16 |
| 10/16/2026 19:04 | 97 | 62.17 |
| 10/16/2026 19:04 | 3 | 62.17 |
| 10/16/2026 19:04 | 32 | 62.17 |
| 10/16/2026 19:04 | 8 | 62.17 |
| 10/16/2026 19:04 | 92 | 62.17 |
| 10/16/2026 19:04 | 8 | 62.17 |
| 10/16/2026 19:04 | 92 | 62.17 |
| 10/16/2026 19:04 | 100 | 62.17 |
| 10/16/2026 19:04 | 100 | 62.17 |
| 10/16/2026 19:04 | 100 | 62.17 |
| 10/16/2026 19:04 | 10 | 62.17 |
| 10/16/2026 19:04 | 90 | 62.17 |
| 10/16/2026 19:04 | 10 | 62.17 |
| 10/16/2026 19:04 | 374 | 62.17 |
| 10/16/2026 19:04 | 10 | 62.17 |
| 10/16/2026 19:04 | 90 | 62.17 |
| 10/16/2026 19:04 | 90 | 62.17 |
| 10/16/2026 19:04 | 10 | 62.17 |
| 10/16/2026 19:04 | 284 | 62.17 |
| 10/16/2026 19:04 | 100 | 62.17 |
| 10/16/2026 19:04 | 10 | 62.17 |
| 10/16/2026 19:04 | 100 | 62.17 |
| 10/16/2026 19:04 | 100 | 62.17 |
| 10/16/2026 19:04 | 84 | 62.17 |
| 10/16/2026 19:04 | 10 | 62.18 |
| 10/16/2026 19:04 | 100 | 62.18 |
| 10/16/2026 19:04 | 16 | 62.17 |
| 10/16/2026 19:04 | 10 | 62.18 |
| 10/16/2026 19:04 | 10 | 62.17 |
| 10/16/2026 19:04 | 100 | 62.17 |
| 10/16/2026 19:04 | 10 | 62.19 |
| 10/16/2026 19:04 | 10 | 62.19 |
| 10/16/2026 19:04 | 10 | 62.19 |
| 10/16/2026 19:04 | 5 | 62.19 |
| 10/16/2026 19:04 | 20 | 62.20 |
| 10/16/2026 19:04 | 100 | 62.20 |
| 10/16/2026 19:04 | 180 | 62.20 |
| 10/16/2026 19:04 | 13 | 62.19 |
| 10/16/2026 19:04 | 100 | 62.19 |
| 10/16/2026 19:03 | 5 | 62.17 |
| 10/16/2026 19:03 | 4 | 62.19 |
| 10/16/2026 19:03 | 100 | 62.165 |
| 10/16/2026 19:03 | 200 | 62.19 |
| 10/16/2026 19:03 | 94 | 62.19 |
| 10/16/2026 19:03 | 6 | 62.19 |
| 10/16/2026 19:03 | 12 | 62.19 |
| 10/16/2026 19:03 | 30 | 62.18 |
| 10/16/2026 19:03 | 30 | 62.17 |
| 10/16/2026 19:03 | 45 | 62.17 |
| 10/16/2026 19:03 | 55 | 62.17 |
| 10/16/2026 19:03 | 1 | 62.17 |
| 10/16/2026 19:03 | 10 | 62.14 |
| 10/16/2026 19:02 | 31 | 62.12 |
| 10/16/2026 19:02 | 10 | 62.14 |
| 10/16/2026 19:02 | 10 | 62.14 |
| 10/16/2026 19:02 | 10 | 62.14 |
| 10/16/2026 19:02 | 51 | 62.17 |
| 10/16/2026 19:02 | 3 | 62.15 |
| 10/16/2026 19:02 | 27 | 62.14 |
| 10/16/2026 19:02 | 37 | 62.125 |
| 10/16/2026 19:02 | 1 | 62.10 |
| 10/16/2026 19:02 | 1 | 62.12 |
| 10/16/2026 19:02 | 3 | 62.12 |
| 10/16/2026 19:02 | 10 | 62.105 |
| 10/16/2026 19:02 | 10 | 62.105 |
| 10/16/2026 19:02 | 200 | 62.12 |
| 10/16/2026 19:02 | 40 | 62.11 |
| 10/16/2026 19:02 | 142 | 62.085 |
| 10/16/2026 19:02 | 100 | 62.085 |
| 10/16/2026 19:02 | 110 | 62.07 |
| 10/16/2026 19:02 | 100 | 62.07 |
| 10/16/2026 19:02 | 90 | 62.07 |
| 10/16/2026 19:02 | 5 | 62.07 |
| 10/16/2026 19:02 | 90 | 62.07 |
| 10/16/2026 19:02 | 300 | 62.07 |
| 10/16/2026 19:02 | 100 | 62.095 |
| 10/16/2026 19:00 | 10 | 62.10 |
| 10/16/2026 19:00 | 51 | 62.10 |
| 10/16/2026 19:00 | 3 | 62.10 |
| 10/16/2026 19:00 | 9 | 62.10 |
| 10/16/2026 19:00 | 50 | 62.10 |
| 10/16/2026 19:00 | 4 | 62.10 |
| 10/16/2026 19:00 | 30 | 62.12 |
| 10/16/2026 19:00 | 70 | 62.12 |
| 10/16/2026 19:00 | 11 | 62.13 |
| 10/16/2026 19:00 | 34 | 62.12 |
| 10/16/2026 19:00 | 12 | 62.11 |
| 10/16/2026 18:59 | 6 | 62.07 |
| 10/16/2026 18:59 | 27 | 62.05 |
| 10/16/2026 18:59 | 10 | 62.07 |
| 10/16/2026 18:59 | 70 | 62.05 |
| 10/16/2026 18:59 | 100 | 62.05 |
| 10/16/2026 18:59 | 195 | 62.05 |
| 10/16/2026 18:59 | 10 | 62.07 |
| 10/16/2026 18:59 | 45 | 62.05 |
| 10/16/2026 18:59 | 42 | 62.05 |
| 10/16/2026 18:59 | 61 | 62.06 |
| 10/16/2026 18:59 | 10 | 62.06 |
| 10/16/2026 18:59 | 13 | 62.07 |
| 10/16/2026 18:59 | 38 | 62.08 |
| 10/16/2026 18:59 | 38 | 62.08 |
| 10/16/2026 18:59 | 38 | 62.08 |
| 10/16/2026 18:59 | 38 | 62.08 |
| 10/16/2026 18:59 | 14 | 62.09 |
| 10/16/2026 18:59 | 36 | 62.09 |
| 10/16/2026 18:59 | 36 | 62.09 |
| 10/16/2026 18:59 | 36 | 62.09 |
| 10/16/2026 18:59 | 11 | 62.07 |
| 10/16/2026 18:59 | 20 | 62.07 |
| 10/16/2026 18:59 | 100 | 62.06 |
| 10/16/2026 18:59 | 20 | 62.06 |
| 10/16/2026 18:59 | 1 | 62.05 |
| 10/16/2026 18:59 | 1 | 62.04 |
| 10/16/2026 18:59 | 100 | 62.04 |
| 10/16/2026 18:59 | 29 | 62.04 |
| 10/16/2026 18:58 | 1 | 62.03 |
| 10/16/2026 18:57 | 60 | 62.01 |
| 10/16/2026 18:57 | 10 | 62.01 |
| 10/16/2026 18:57 | 16 | 62.02 |
| 10/16/2026 18:57 | 7 | 62.03 |
| 10/16/2026 18:57 | 2 | 62.01 |
| 10/16/2026 18:57 | 10 | 62.01 |
| 10/16/2026 18:57 | 16 | 62.00 |
| 10/16/2026 18:57 | 1 | 62.00 |
| 10/16/2026 18:57 | 10 | 62.01 |
| 10/16/2026 18:57 | 44 | 62.01 |
| 10/16/2026 18:57 | 10 | 62.01 |
| 10/16/2026 18:57 | 196 | 62.01 |
| 10/16/2026 18:57 | 164 | 62.00 |
| 10/16/2026 18:57 | 10 | 62.025 |
| 10/16/2026 18:57 | 10 | 62.025 |
| 10/16/2026 18:56 | 12 | 62.03 |
| 10/16/2026 18:56 | 16 | 62.01 |
| 10/16/2026 18:56 | 13 | 62.03 |
| 10/16/2026 18:56 | 4 | 62.03 |
| 10/16/2026 18:56 | 27 | 62.02 |
| 10/16/2026 18:56 | 4 | 62.02 |
| 10/16/2026 18:56 | 15 | 62.03 |
| 10/16/2026 18:56 | 18 | 62.03 |
| 10/16/2026 18:56 | 12 | 62.03 |
| 10/16/2026 18:56 | 80 | 62.02 |
| 10/16/2026 18:56 | 100 | 62.02 |
| 10/16/2026 18:56 | 1 | 62.02 |
| 10/16/2026 18:56 | 4 | 62.02 |
| 10/16/2026 18:55 | 106 | 62.005 |
| 10/16/2026 18:55 | 12 | 62.01 |
| 10/16/2026 18:55 | 12 | 62.01 |
| 10/16/2026 18:55 | 12 | 62.01 |
| 10/16/2026 18:55 | 87 | 62.01 |
| 10/16/2026 18:55 | 1 | 62.01 |
| 10/16/2026 18:55 | 1 | 62.01 |
| 10/16/2026 18:55 | 100 | 62.01 |
| 10/16/2026 18:55 | 39 | 62.01 |
| 10/16/2026 18:55 | 60 | 62.01 |
| 10/16/2026 18:55 | 19 | 62.03 |
| 10/16/2026 18:55 | 40 | 62.01 |
| 10/16/2026 18:55 | 4 | 62.01 |
| 10/16/2026 18:55 | 106 | 61.99 |
| 10/16/2026 18:55 | 10 | 61.99 |
| 10/16/2026 18:55 | 160 | 62.015 |
| 10/16/2026 18:55 | 240 | 62.015 |
| 10/16/2026 18:55 | 196 | 62.015 |
| 10/16/2026 18:55 | 67 | 61.98 |
| 10/16/2026 18:55 | 29 | 61.98 |
| 10/16/2026 18:55 | 240 | 62.01 |
| 10/16/2026 18:55 | 15 | 62.01 |
| 10/16/2026 18:55 | 200 | 62.00 |
| 10/16/2026 18:54 | 37 | 61.99 |
| 10/16/2026 18:54 | 240 | 62.005 |
| 10/16/2026 18:54 | 1 | 61.99 |
| 10/16/2026 18:54 | 1 | 61.99 |
| 10/16/2026 18:54 | 1 | 61.99 |
| 10/16/2026 18:54 | 37 | 61.99 |
| 10/16/2026 18:54 | 240 | 62.005 |
| 10/16/2026 18:54 | 1 | 62.01 |
| 10/16/2026 18:54 | 1 | 62.01 |
| 10/16/2026 18:54 | 1 | 62.005 |
| 10/16/2026 18:54 | 84 | 62.005 |
| 10/16/2026 18:54 | 10 | 62.005 |
| 10/16/2026 18:54 | 100 | 62.02 |
| 10/16/2026 18:54 | 276 | 61.985 |
| 10/16/2026 18:54 | 12 | 62.00 |
| 10/16/2026 18:54 | 120 | 62.00 |
| 10/16/2026 18:54 | 20 | 62.00 |
| 10/16/2026 18:54 | 100 | 62.00 |
| 10/16/2026 18:54 | 10 | 61.99 |
| 10/16/2026 18:54 | 100 | 61.99 |
| 10/16/2026 18:54 | 225 | 62.00 |
| 10/16/2026 18:54 | 119 | 62.00 |
| 10/16/2026 18:54 | 100 | 62.00 |
| 10/16/2026 18:54 | 100 | 62.00 |
| 10/16/2026 18:54 | 70 | 61.97 |
| 10/16/2026 18:54 | 2 | 61.98 |
| 10/16/2026 18:54 | 200 | 61.97 |
| 10/16/2026 18:54 | 10 | 61.97 |
| 10/16/2026 18:54 | 100 | 61.97 |
| 10/16/2026 18:54 | 20 | 61.97 |
| 10/16/2026 18:53 | 10 | 61.99 |
| 10/16/2026 18:53 | 100 | 61.99 |
| 10/16/2026 18:53 | 45 | 61.97 |
| 10/16/2026 18:53 | 3 | 61.97 |
| 10/16/2026 18:53 | 1 | 61.97 |
| 10/16/2026 18:53 | 2 | 61.97 |
| 10/16/2026 18:53 | 1 | 61.97 |
| 10/16/2026 18:53 | 52 | 61.95 |
| 10/16/2026 18:53 | 1 | 61.93 |
| 10/16/2026 18:53 | 3 | 61.95 |
| 10/16/2026 18:53 | 24 | 61.95 |
| 10/16/2026 18:53 | 17 | 61.95 |
| 10/16/2026 18:53 | 65 | 61.955 |
| 10/16/2026 18:53 | 289 | 61.96 |
| 10/16/2026 18:52 | 89 | 61.955 |
| 10/16/2026 18:52 | 100 | 61.955 |
| 10/16/2026 18:52 | 83 | 61.95 |
| 10/16/2026 18:52 | 12 | 61.95 |
| 10/16/2026 18:52 | 10 | 61.99 |
| 10/16/2026 18:52 | 90 | 61.99 |
| 10/16/2026 18:52 | 100 | 61.99 |
| 10/16/2026 18:52 | 100 | 61.99 |
| 10/16/2026 18:52 | 100 | 61.99 |
| 10/16/2026 18:52 | 10 | 61.99 |
| 10/16/2026 18:52 | 100 | 61.99 |
| 10/16/2026 18:52 | 100 | 61.99 |
| 10/16/2026 18:52 | 185 | 62.02 |
| 10/16/2026 18:52 | 8 | 62.02 |
| 10/16/2026 18:52 | 7 | 62.02 |
| 10/16/2026 18:52 | 96 | 62.02 |
| 10/16/2026 18:52 | 4 | 62.02 |
| 10/16/2026 18:52 | 200 | 62.03 |
| 10/16/2026 18:52 | 100 | 62.02 |
| 10/16/2026 18:52 | 100 | 62.02 |
| 10/16/2026 18:52 | 100 | 62.02 |
| 10/16/2026 18:52 | 100 | 62.03 |
| 10/16/2026 18:52 | 23 | 62.04 |
| 10/16/2026 18:52 | 37 | 62.05 |
| 10/16/2026 18:52 | 63 | 62.05 |
| 10/16/2026 18:52 | 100 | 62.05 |
| 10/16/2026 18:52 | 100 | 62.05 |
| 10/16/2026 18:52 | 38 | 62.07 |
| 10/16/2026 18:52 | 38 | 62.07 |
| 10/16/2026 18:52 | 38 | 62.07 |
| 10/16/2026 18:52 | 100 | 62.07 |
| 10/16/2026 18:52 | 80 | 62.07 |
| 10/16/2026 18:52 | 100 | 62.05 |
| 10/16/2026 18:52 | 205 | 62.06 |
| 10/16/2026 18:52 | 200 | 62.05 |
| 10/16/2026 18:52 | 200 | 62.05 |
| 10/16/2026 18:52 | 100 | 62.05 |
| 10/16/2026 18:52 | 138 | 62.05 |
| 10/16/2026 18:52 | 62 | 62.05 |
| 10/16/2026 18:52 | 62 | 62.05 |
| 10/16/2026 18:52 | 138 | 62.05 |
| 10/16/2026 18:52 | 62 | 62.06 |
| 10/16/2026 18:52 | 23 | 62.06 |
| 10/16/2026 18:52 | 15 | 62.06 |
| 10/16/2026 18:52 | 200 | 62.07 |
| 10/16/2026 18:52 | 10 | 62.07 |
| 10/16/2026 18:52 | 11 | 62.08 |
| 10/16/2026 18:52 | 100 | 62.08 |
| 10/16/2026 18:52 | 17 | 62.08 |
| 10/16/2026 18:52 | 60 | 62.10 |
| 10/16/2026 18:52 | 12 | 62.12 |
| 10/16/2026 18:52 | 29 | 62.12 |
| 10/16/2026 18:52 | 19 | 62.12 |
| 10/16/2026 18:52 | 91 | 62.12 |
| 10/16/2026 18:52 | 240 | 62.12 |
| 10/16/2026 18:52 | 24 | 62.12 |
| 10/16/2026 18:52 | 100 | 62.12 |
| 10/16/2026 18:52 | 1 | 62.11 |
| 10/16/2026 18:52 | 37 | 62.11 |
| 10/16/2026 18:52 | 6 | 62.11 |
| 10/16/2026 18:52 | 100 | 62.08 |
| 10/16/2026 18:52 | 100 | 62.08 |
| 10/16/2026 18:52 | 27 | 62.08 |
| 10/16/2026 18:52 | 17 | 62.085 |
| 10/16/2026 18:52 | 83 | 62.085 |
| 10/16/2026 18:52 | 120 | 62.08 |
| 10/16/2026 18:52 | 10 | 62.08 |
| 10/16/2026 18:52 | 80 | 62.06 |
| 10/16/2026 18:52 | 100 | 62.04 |
| 10/16/2026 18:52 | 1 | 62.02 |
| 10/16/2026 18:52 | 80 | 62.02 |
| 10/16/2026 18:52 | 10 | 62.00 |
| 10/16/2026 18:52 | 1 | 62.00 |
| 10/16/2026 18:52 | 13 | 61.99 |
| 10/16/2026 18:52 | 1 | 61.99 |
| 10/16/2026 18:52 | 11 | 61.98 |
| 10/16/2026 18:52 | 1 | 61.98 |
| 10/16/2026 18:52 | 2 | 61.95 |
| 10/16/2026 18:52 | 31 | 61.94 |
| 10/16/2026 18:52 | 1 | 61.94 |
| 10/16/2026 18:51 | 100 | 61.93 |
| 10/16/2026 18:51 | 174 | 61.89 |
| 10/16/2026 18:51 | 200 | 61.83 |
| 10/16/2026 18:51 | 100 | 61.83 |
| 10/16/2026 18:51 | 100 | 61.83 |
| 10/16/2026 18:51 | 180 | 61.86 |
| 10/16/2026 18:51 | 20 | 61.875 |
| 10/16/2026 18:51 | 200 | 61.89 |
| 10/16/2026 18:51 | 100 | 61.88 |
| 10/16/2026 18:50 | 200 | 61.89 |
| 10/16/2026 18:50 | 80 | 61.90 |
| 10/16/2026 18:50 | 400 | 61.90 |
| 10/16/2026 18:50 | 100 | 61.90 |
| 10/16/2026 18:50 | 78 | 61.90 |
| 10/16/2026 18:50 | 10 | 61.90 |
| 10/16/2026 18:50 | 100 | 61.90 |
| 10/16/2026 18:50 | 230 | 61.90 |
| 10/16/2026 18:50 | 1 | 61.91 |
| 10/16/2026 18:50 | 1 | 61.91 |
| 10/16/2026 18:50 | 100 | 61.92 |
| 10/16/2026 18:50 | 10 | 61.93 |
| 10/16/2026 18:50 | 410 | 61.94 |
| 10/16/2026 18:50 | 100 | 61.94 |
| 10/16/2026 18:50 | 100 | 61.95 |
| 10/16/2026 18:50 | 100 | 61.99 |
| 10/16/2026 18:50 | 1 | 61.99 |
| 10/16/2026 18:50 | 1 | 61.99 |
| 10/16/2026 18:50 | 1 | 62.00 |
| 10/16/2026 18:50 | 160 | 62.00 |
| 10/16/2026 18:50 | 10 | 62.00 |
| 10/16/2026 18:50 | 30 | 62.00 |
| 10/16/2026 18:50 | 964 | 62.00 |
| 10/16/2026 18:50 | 4400 | 62.00 |
| 10/16/2026 18:50 | 200 | 62.00 |
| 10/16/2026 18:50 | 100 | 62.01 |
| 10/16/2026 18:50 | 200 | 62.01 |
| 10/16/2026 18:50 | 200 | 62.01 |
| 10/16/2026 18:50 | 336 | 62.00 |
| 10/16/2026 18:50 | 100 | 62.00 |
| 10/16/2026 18:50 | 1 | 62.01 |
| 10/16/2026 18:50 | 200 | 62.01 |
| 10/16/2026 18:50 | 1 | 62.02 |
| 10/16/2026 18:50 | 100 | 62.03 |
| 10/16/2026 18:50 | 87 | 62.03 |
| 10/16/2026 18:50 | 1 | 62.03 |
| 10/16/2026 18:50 | 40 | 62.04 |
| 10/16/2026 18:50 | 100 | 62.04 |
| 10/16/2026 18:50 | 1 | 62.04 |
| 10/16/2026 18:50 | 6 | 62.04 |
| 10/16/2026 18:50 | 10 | 62.04 |
| 10/16/2026 18:50 | 36 | 62.05 |
| 10/16/2026 18:50 | 10 | 62.045 |
| 10/16/2026 18:50 | 1 | 62.045 |
| 10/16/2026 18:50 | 5 | 62.05 |
| 10/16/2026 18:50 | 1 | 62.05 |
| 10/16/2026 18:50 | 10 | 62.06 |
| 10/16/2026 18:50 | 100 | 62.06 |
| 10/16/2026 18:50 | 5 | 62.07 |
| 10/16/2026 18:50 | 10 | 62.07 |
| 10/16/2026 18:50 | 30 | 62.09 |
| 10/16/2026 18:50 | 100 | 62.09 |
| 10/16/2026 18:50 | 85 | 62.09 |
| 10/16/2026 18:50 | 15 | 62.09 |
| 10/16/2026 18:50 | 24 | 62.09 |
| 10/16/2026 18:50 | 10 | 62.09 |
| 10/16/2026 18:50 | 100 | 62.09 |
| 10/16/2026 18:50 | 17 | 62.09 |
| 10/16/2026 18:50 | 93 | 62.09 |
| 10/16/2026 18:50 | 100 | 62.11 |
| 10/16/2026 18:49 | 10 | 62.12 |
| 10/16/2026 18:49 | 4 | 62.12 |
| 10/16/2026 18:48 | 3 | 62.10 |
| 10/16/2026 18:48 | 7 | 62.09 |
| 10/16/2026 18:48 | 10 | 62.12 |
| 10/16/2026 18:48 | 12 | 62.13 |
| 10/16/2026 18:48 | 78 | 62.13 |
| 10/16/2026 18:48 | 100 | 62.13 |
| 10/16/2026 18:48 | 122 | 62.13 |
| 10/16/2026 18:48 | 10 | 62.13 |
| 10/16/2026 18:48 | 100 | 62.13 |
| 10/16/2026 18:48 | 178 | 62.13 |
| 10/16/2026 18:48 | 100 | 62.13 |
| 10/16/2026 18:48 | 100 | 62.13 |
| 10/16/2026 18:48 | 252 | 62.14 |
| 10/16/2026 18:48 | 100 | 62.14 |
| 10/16/2026 18:48 | 40 | 62.15 |
| 10/16/2026 18:48 | 25 | 62.14 |
| 10/16/2026 18:47 | 38 | 62.14 |
| 10/16/2026 18:46 | 9 | 62.11 |
| 10/16/2026 18:45 | 50 | 62.14 |
| 10/16/2026 18:45 | 10 | 62.14 |
| 10/16/2026 18:45 | 200 | 62.18 |
| 10/16/2026 18:45 | 100 | 62.18 |
| 10/16/2026 18:45 | 100 | 62.18 |
| 10/16/2026 18:45 | 400 | 62.18 |
| 10/16/2026 18:45 | 100 | 62.17 |
| 10/16/2026 18:45 | 10 | 62.10 |
| 10/16/2026 18:45 | 45 | 62.11 |
| 10/16/2026 18:45 | 5 | 62.13 |
| 10/16/2026 18:45 | 100 | 62.14 |
| 10/16/2026 18:45 | 5 | 62.14 |
| 10/16/2026 18:45 | 10 | 62.15 |
| 10/16/2026 18:45 | 100 | 62.15 |
| 10/16/2026 18:45 | 5 | 62.15 |
| 10/16/2026 18:45 | 100 | 62.15 |
| 10/16/2026 18:45 | 100 | 62.15 |
| 10/16/2026 18:45 | 100 | 62.16 |
| 10/16/2026 18:45 | 10 | 62.16 |
| 10/16/2026 18:45 | 90 | 62.16 |
| 10/16/2026 18:45 | 10 | 62.18 |
| 10/16/2026 18:45 | 100 | 62.19 |
| 10/16/2026 18:45 | 40 | 62.19 |
| 10/16/2026 18:45 | 69 | 62.19 |
| 10/16/2026 18:45 | 31 | 62.19 |
| 10/16/2026 18:45 | 18 | 62.19 |
| 10/16/2026 18:45 | 100 | 62.19 |
| 10/16/2026 18:45 | 42 | 62.19 |
| 10/16/2026 18:45 | 100 | 62.19 |
| 10/16/2026 18:45 | 10 | 62.19 |
| 10/16/2026 18:45 | 9 | 62.19 |
| 10/16/2026 18:45 | 36 | 62.19 |
| 10/16/2026 18:45 | 55 | 62.19 |
| 10/16/2026 18:45 | 16 | 62.19 |
| 10/16/2026 18:45 | 39 | 62.19 |
| 10/16/2026 18:45 | 45 | 62.19 |
| 10/16/2026 18:45 | 10 | 62.20 |
| 10/16/2026 18:44 | 55 | 62.21 |
| 10/16/2026 18:44 | 100 | 62.23 |
| 10/16/2026 18:44 | 10 | 62.24 |
| 10/16/2026 18:44 | 25 | 62.24 |
| 10/16/2026 18:44 | 32 | 62.30 |
| 10/16/2026 18:44 | 97 | 62.29 |
| 10/16/2026 18:44 | 303 | 62.29 |
| 10/16/2026 18:44 | 80 | 62.28 |
| 10/16/2026 18:44 | 60 | 62.26 |
| 10/16/2026 18:44 | 38 | 62.25 |
| 10/16/2026 18:44 | 38 | 62.25 |
| 10/16/2026 18:44 | 100 | 62.24 |
| 10/16/2026 18:44 | 2 | 62.24 |
| 10/16/2026 18:44 | 1 | 62.24 |
| 10/16/2026 18:43 | 12 | 62.21 |
| 10/16/2026 18:43 | 9 | 62.22 |
| 10/16/2026 18:41 | 20 | 62.21 |
| 10/16/2026 18:41 | 25 | 62.20 |
| 10/16/2026 18:41 | 20 | 62.195 |
| 10/16/2026 18:41 | 36 | 62.19 |
| 10/16/2026 18:41 | 10 | 62.17 |
| 10/16/2026 18:41 | 11 | 62.17 |
| 10/16/2026 18:41 | 5 | 62.17 |
| 10/16/2026 18:41 | 10 | 62.18 |
| 10/16/2026 18:41 | 10 | 62.18 |
| 10/16/2026 18:41 | 40 | 62.21 |
| 10/16/2026 18:41 | 100 | 62.20 |
| 10/16/2026 18:41 | 200 | 62.20 |
| 10/16/2026 18:41 | 8 | 62.20 |
| 10/16/2026 18:41 | 25 | 62.20 |
| 10/16/2026 18:41 | 109 | 62.18 |
| 10/16/2026 18:41 | 92 | 62.21 |
| 10/16/2026 18:41 | 20 | 62.21 |
| 10/16/2026 18:41 | 10 | 62.21 |
| 10/16/2026 18:41 | 14 | 62.21 |
| 10/16/2026 18:41 | 6 | 62.21 |
| 10/16/2026 18:41 | 10 | 62.21 |
| 10/16/2026 18:41 | 100 | 62.21 |
| 10/16/2026 18:41 | 65 | 62.21 |
| 10/16/2026 18:40 | 10 | 62.245 |
| 10/16/2026 18:40 | 18 | 62.22 |
| 10/16/2026 18:40 | 50 | 62.22 |
| 10/16/2026 18:40 | 10 | 62.235 |
| 10/16/2026 18:40 | 10 | 62.23 |
| 10/16/2026 18:40 | 13 | 62.24 |
| 10/16/2026 18:40 | 350 | 62.24 |
| 10/16/2026 18:40 | 100 | 62.24 |
| 10/16/2026 18:40 | 100 | 62.24 |
| 10/16/2026 18:40 | 8 | 62.24 |
| 10/16/2026 18:40 | 100 | 62.24 |
| 10/16/2026 18:40 | 31 | 62.24 |
| 10/16/2026 18:40 | 100 | 62.24 |
| 10/16/2026 18:40 | 14 | 62.24 |
| 10/16/2026 18:40 | 15 | 62.24 |
| 10/16/2026 18:40 | 15 | 62.28 |
| 10/16/2026 18:39 | 21 | 62.28 |
| 10/16/2026 18:39 | 5 | 62.28 |
| 10/16/2026 18:39 | 47 | 62.28 |
| 10/16/2026 18:39 | 12 | 62.32 |
| 10/16/2026 18:39 | 1 | 62.32 |
| 10/16/2026 18:39 | 1 | 62.30 |
| 10/16/2026 18:39 | 60 | 62.30 |
| 10/16/2026 18:39 | 60 | 62.28 |
| 10/16/2026 18:38 | 30 | 62.26 |
| 10/16/2026 18:38 | 54 | 62.26 |
| 10/16/2026 18:38 | 46 | 62.26 |
| 10/16/2026 18:38 | 55 | 62.25 |
| 10/16/2026 18:38 | 5 | 62.235 |
| 10/16/2026 18:38 | 100 | 62.235 |
| 10/16/2026 18:38 | 18 | 62.235 |
| 10/16/2026 18:38 | 100 | 62.235 |
| 10/16/2026 18:38 | 24 | 62.24 |
| 10/16/2026 18:38 | 6 | 62.22 |
| 10/16/2026 18:38 | 35 | 62.21 |
| 10/16/2026 18:38 | 17 | 62.21 |
| 10/16/2026 18:38 | 101 | 62.21 |
| 10/16/2026 18:38 | 20 | 62.23 |
| 10/16/2026 18:38 | 16 | 62.21 |
| 10/16/2026 18:38 | 34 | 62.21 |
| 10/16/2026 18:38 | 60 | 62.21 |
| 10/16/2026 18:38 | 5 | 62.19 |
| 10/16/2026 18:38 | 100 | 62.19 |
| 10/16/2026 18:38 | 100 | 62.19 |
| 10/16/2026 18:38 | 100 | 62.19 |
| 10/16/2026 18:38 | 2 | 62.19 |
| 10/16/2026 18:38 | 3 | 62.19 |
| 10/16/2026 18:38 | 60 | 62.19 |
| 10/16/2026 18:38 | 98 | 62.16 |
| 10/16/2026 18:38 | 8 | 62.17 |
| 10/16/2026 18:38 | 100 | 62.175 |
| 10/16/2026 18:38 | 17 | 62.175 |
| 10/16/2026 18:38 | 100 | 62.17 |
| 10/16/2026 18:38 | 1 | 62.17 |
| 10/16/2026 18:38 | 300 | 62.18 |
| 10/16/2026 18:38 | 16 | 62.18 |
| 10/16/2026 18:38 | 90 | 62.18 |
| 10/16/2026 18:38 | 10 | 62.18 |
| 10/16/2026 18:38 | 10 | 62.18 |
| 10/16/2026 18:38 | 12 | 62.18 |
| 10/16/2026 18:38 | 20 | 62.18 |
| 10/16/2026 18:38 | 100 | 62.18 |
| 10/16/2026 18:37 | 100 | 62.21 |
| 10/16/2026 18:36 | 38 | 62.19 |
| 10/16/2026 18:35 | 100 | 62.22 |
| 10/16/2026 18:33 | 144 | 62.225 |
| 10/16/2026 18:33 | 4 | 62.225 |
| 10/16/2026 18:33 | 16 | 62.225 |
| 10/16/2026 18:33 | 2 | 62.26 |
| 10/16/2026 18:33 | 1 | 62.26 |
| 10/16/2026 18:33 | 2 | 62.26 |
| 10/16/2026 18:33 | 20 | 62.26 |
| 10/16/2026 18:33 | 33 | 62.22 |
| 10/16/2026 18:32 | 2 | 62.24 |
| 10/16/2026 18:32 | 2 | 62.24 |
| 10/16/2026 18:32 | 2 | 62.24 |
| 10/16/2026 18:32 | 1 | 62.21 |
| 10/16/2026 18:32 | 1 | 62.22 |
| 10/16/2026 18:32 | 1 | 62.21 |
| 10/16/2026 18:32 | 1 | 62.21 |
| 10/16/2026 18:32 | 144 | 62.20 |
| 10/16/2026 18:32 | 57 | 62.20 |
| 10/16/2026 18:32 | 16 | 62.20 |
| 10/16/2026 18:31 | 169 | 62.21 |
| 10/16/2026 18:31 | 100 | 62.21 |
| 10/16/2026 18:31 | 4 | 62.16 |
| 10/16/2026 18:31 | 100 | 62.16 |
| 10/16/2026 18:31 | 100 | 62.17 |
| 10/16/2026 18:31 | 100 | 62.195 |
| 10/16/2026 18:31 | 100 | 62.18 |
| 10/16/2026 18:31 | 240 | 62.195 |
| 10/16/2026 18:31 | 400 | 62.195 |
| 10/16/2026 18:31 | 14 | 62.195 |
| 10/16/2026 18:31 | 50 | 62.20 |
| 10/16/2026 18:31 | 11 | 62.19 |
| 10/16/2026 18:31 | 100 | 62.19 |
| 10/16/2026 18:31 | 1 | 62.19 |
| 10/16/2026 18:31 | 123 | 62.16 |
| 10/16/2026 18:31 | 100 | 62.17 |
| 10/16/2026 18:31 | 100 | 62.16 |
| 10/16/2026 18:31 | 100 | 62.16 |
| 10/16/2026 18:31 | 100 | 62.17 |
| 10/16/2026 18:31 | 200 | 62.17 |
| 10/16/2026 18:31 | 10 | 62.16 |
| 10/16/2026 18:31 | 16 | 62.175 |
| 10/16/2026 18:31 | 5 | 62.175 |
| 10/16/2026 18:31 | 14 | 62.19 |
| 10/16/2026 18:31 | 37 | 62.19 |
| 10/16/2026 18:31 | 563 | 62.19 |
| 10/16/2026 18:31 | 370 | 62.19 |
| 10/16/2026 18:31 | 856 | 62.19 |
| 10/16/2026 18:30 | 1 | 62.20 |
| 10/16/2026 18:30 | 90 | 62.19 |
| 10/16/2026 18:30 | 100 | 62.20 |
| 10/16/2026 18:30 | 240 | 62.20 |
| 10/16/2026 18:30 | 100 | 62.20 |
| 10/16/2026 18:30 | 47 | 62.19 |
| 10/16/2026 18:30 | 33 | 62.19 |
| 10/16/2026 18:30 | 67 | 62.19 |
| 10/16/2026 18:30 | 33 | 62.19 |
| 10/16/2026 18:30 | 37 | 62.18 |
| 10/16/2026 18:30 | 33 | 62.19 |
| 10/16/2026 18:30 | 100 | 62.19 |
| 10/16/2026 18:30 | 55 | 62.18 |
| 10/16/2026 18:30 | 100 | 62.18 |
| 10/16/2026 18:30 | 100 | 62.18 |
| 10/16/2026 18:30 | 10 | 62.18 |
| 10/16/2026 18:30 | 100 | 62.18 |
| 10/16/2026 18:30 | 100 | 62.19 |
| 10/16/2026 18:30 | 100 | 62.19 |
| 10/16/2026 18:30 | 100 | 62.20 |
| 10/16/2026 18:30 | 100 | 62.21 |
| 10/16/2026 18:30 | 100 | 62.19 |
| 10/16/2026 18:30 | 100 | 62.19 |
| 10/16/2026 18:30 | 100 | 62.20 |
| 10/16/2026 18:30 | 3 | 62.23 |
| 10/16/2026 18:30 | 50 | 62.23 |
| 10/16/2026 18:30 | 100 | 62.22 |
| 10/16/2026 18:30 | 11 | 62.19 |
| 10/16/2026 18:30 | 100 | 62.225 |
| 10/16/2026 18:30 | 71 | 62.18 |
| 10/16/2026 18:29 | 100 | 62.22 |
| 10/16/2026 18:29 | 38 | 62.23 |
| 10/16/2026 18:29 | 38 | 62.23 |
| 10/16/2026 18:29 | 62 | 62.23 |
| 10/16/2026 18:29 | 38 | 62.23 |
| 10/16/2026 18:29 | 76 | 62.23 |
| 10/16/2026 18:29 | 200 | 62.24 |
| 10/16/2026 18:29 | 24 | 62.23 |
| 10/16/2026 18:29 | 100 | 62.23 |
| 10/16/2026 18:29 | 42 | 62.24 |
| 10/16/2026 18:29 | 1 | 62.27 |
| 10/16/2026 18:29 | 100 | 62.28 |
| 10/16/2026 18:29 | 10 | 62.27 |
| 10/16/2026 18:29 | 10 | 62.27 |
| 10/16/2026 18:29 | 6 | 62.27 |
| 10/16/2026 18:29 | 100 | 62.29 |
| 10/16/2026 18:29 | 77 | 62.27 |
| 10/16/2026 18:29 | 10 | 62.29 |
| 10/16/2026 18:29 | 62 | 62.32 |
| 10/16/2026 18:29 | 100 | 62.32 |
| 10/16/2026 18:29 | 38 | 62.32 |
| 10/16/2026 18:29 | 200 | 62.35 |
| 10/16/2026 18:29 | 10 | 62.33 |
| 10/16/2026 18:29 | 28 | 62.35 |
| 10/16/2026 18:29 | 10 | 62.35 |
| 10/16/2026 18:29 | 100 | 62.35 |
| 10/16/2026 18:29 | 100 | 62.36 |
| 10/16/2026 18:29 | 100 | 62.37 |
| 10/16/2026 18:29 | 100 | 62.37 |
| 10/16/2026 18:29 | 10 | 62.37 |
| 10/16/2026 18:29 | 38 | 62.37 |
| 10/16/2026 18:29 | 38 | 62.37 |
| 10/16/2026 18:29 | 38 | 62.37 |
| 10/16/2026 18:29 | 38 | 62.37 |
| 10/16/2026 18:29 | 38 | 62.37 |
| 10/16/2026 18:29 | 38 | 62.37 |
| 10/16/2026 18:29 | 38 | 62.37 |
| 10/16/2026 18:29 | 38 | 62.37 |
| 10/16/2026 18:29 | 100 | 62.37 |
| 10/16/2026 18:29 | 36 | 62.38 |
| 10/16/2026 18:29 | 10 | 62.38 |
| 10/16/2026 18:29 | 18 | 62.38 |
| 10/16/2026 18:29 | 2 | 62.38 |
| 10/16/2026 18:29 | 100 | 62.39 |
| 10/16/2026 18:29 | 5 | 62.39 |
| 10/16/2026 18:29 | 100 | 62.40 |
| 10/16/2026 18:29 | 100 | 62.40 |
| 10/16/2026 18:29 | 5 | 62.40 |
| 10/16/2026 18:29 | 100 | 62.40 |
| 10/16/2026 18:29 | 10 | 62.41 |
| 10/16/2026 18:29 | 19 | 62.41 |
| 10/16/2026 18:29 | 9 | 62.41 |
| 10/16/2026 18:29 | 100 | 62.41 |
| 10/16/2026 18:29 | 10 | 62.41 |
| 10/16/2026 18:29 | 53 | 62.41 |
| 10/16/2026 18:29 | 10 | 62.41 |
| 10/16/2026 18:29 | 100 | 62.41 |
| 10/16/2026 18:29 | 100 | 62.42 |
| 10/16/2026 18:29 | 2 | 62.42 |
| 10/16/2026 18:29 | 93 | 62.42 |
| 10/16/2026 18:28 | 5 | 62.42 |
| 10/16/2026 18:27 | 100 | 62.44 |
| 10/16/2026 18:27 | 100 | 62.43 |
| 10/16/2026 18:27 | 10 | 62.44 |
| 10/16/2026 18:27 | 400 | 62.44 |
| 10/16/2026 18:27 | 10 | 62.45 |
| 10/16/2026 18:27 | 15 | 62.45 |
| 10/16/2026 18:27 | 85 | 62.45 |
| 10/16/2026 18:27 | 100 | 62.45 |
| 10/16/2026 18:27 | 5 | 62.45 |
| 10/16/2026 18:27 | 100 | 62.45 |
| 10/16/2026 18:27 | 10 | 62.46 |
| 10/16/2026 18:26 | 98 | 62.48 |
| 10/16/2026 18:26 | 100 | 62.46 |
| 10/16/2026 18:26 | 2 | 62.46 |
| 10/16/2026 18:26 | 20 | 62.46 |
| 10/16/2026 18:26 | 131 | 62.46 |
| 10/16/2026 18:26 | 29 | 62.46 |
| 10/16/2026 18:26 | 100 | 62.44 |
| 10/16/2026 18:26 | 27 | 62.44 |
| 10/16/2026 18:26 | 100 | 62.43 |
| 10/16/2026 18:26 | 1 | 62.41 |
| 10/16/2026 18:26 | 7 | 62.41 |
| 10/16/2026 18:26 | 4 | 62.41 |
| 10/16/2026 18:25 | 8 | 62.41 |
| 10/16/2026 18:25 | 96 | 62.42 |
| 10/16/2026 18:25 | 100 | 62.42 |
| 10/16/2026 18:25 | 4 | 62.42 |
| 10/16/2026 18:25 | 59 | 62.42 |
| 10/16/2026 18:25 | 80 | 62.41 |
| 10/16/2026 18:25 | 100 | 62.41 |
| 10/16/2026 18:25 | 100 | 62.41 |
| 10/16/2026 18:25 | 100 | 62.40 |
| 10/16/2026 18:25 | 5 | 62.41 |
| 10/16/2026 18:25 | 5 | 62.41 |
| 10/16/2026 18:25 | 100 | 62.405 |
| 10/16/2026 18:25 | 77 | 62.40 |
| 10/16/2026 18:25 | 17 | 62.40 |
| 10/16/2026 18:25 | 77 | 62.40 |
| 10/16/2026 18:25 | 6 | 62.395 |
| 10/16/2026 18:25 | 51 | 62.39 |
| 10/16/2026 18:25 | 10 | 62.38 |
| 10/16/2026 18:25 | 100 | 62.38 |
| 10/16/2026 18:25 | 100 | 62.38 |
| 10/16/2026 18:25 | 100 | 62.395 |
| 10/16/2026 18:25 | 1 | 62.39 |
| 10/16/2026 18:25 | 100 | 62.39 |
| 10/16/2026 18:25 | 11 | 62.39 |
| 10/16/2026 18:25 | 100 | 62.405 |
| 10/16/2026 18:25 | 100 | 62.405 |
| 10/16/2026 18:25 | 1 | 62.42 |
| 10/16/2026 18:25 | 100 | 62.40 |
| 10/16/2026 18:24 | 10 | 62.40 |
| 10/16/2026 18:24 | 10 | 62.40 |
| 10/16/2026 18:24 | 20 | 62.39 |
| 10/16/2026 18:24 | 11 | 62.41 |
| 10/16/2026 18:24 | 10 | 62.405 |
| 10/16/2026 18:24 | 16 | 62.405 |
| 10/16/2026 18:24 | 100 | 62.405 |
| 10/16/2026 18:24 | 15 | 62.405 |
| 10/16/2026 18:24 | 18 | 62.405 |
| 10/16/2026 18:24 | 11 | 62.41 |
| 10/16/2026 18:24 | 33 | 62.41 |
| 10/16/2026 18:23 | 12 | 62.41 |
| 10/16/2026 18:22 | 100 | 62.43 |
| 10/16/2026 18:22 | 180 | 62.43 |
| 10/16/2026 18:22 | 120 | 62.43 |
| 10/16/2026 18:22 | 2 | 62.42 |
| 10/16/2026 18:22 | 20 | 62.42 |
| 10/16/2026 18:22 | 100 | 62.40 |
| 10/16/2026 18:22 | 6 | 62.40 |
| 10/16/2026 18:22 | 9 | 62.40 |
| 10/16/2026 18:22 | 2 | 62.39 |
| 10/16/2026 18:22 | 100 | 62.39 |
| 10/16/2026 18:21 | 42 | 62.38 |
| 10/16/2026 18:21 | 15 | 62.38 |
| 10/16/2026 18:21 | 121 | 62.38 |
| 10/16/2026 18:21 | 3 | 62.38 |
| 10/16/2026 18:21 | 100 | 62.37 |
| 10/16/2026 18:21 | 5 | 62.37 |
| 10/16/2026 18:20 | 100 | 62.34 |
| 10/16/2026 18:20 | 24 | 62.34 |
| 10/16/2026 18:20 | 200 | 62.34 |
| 10/16/2026 18:20 | 1 | 62.35 |
| 10/16/2026 18:20 | 58 | 62.35 |
| 10/16/2026 18:20 | 25 | 62.36 |
| 10/16/2026 18:20 | 8 | 62.36 |
| 10/16/2026 18:20 | 22 | 62.36 |
| 10/16/2026 18:20 | 77 | 62.36 |
| 10/16/2026 18:20 | 23 | 62.36 |
| 10/16/2026 18:20 | 23 | 62.36 |
| 10/16/2026 18:20 | 100 | 62.37 |
| 10/16/2026 18:20 | 100 | 62.36 |
| 10/16/2026 18:20 | 13 | 62.36 |
| 10/16/2026 18:20 | 87 | 62.36 |
| 10/16/2026 18:20 | 100 | 62.36 |
| 10/16/2026 18:20 | 100 | 62.36 |
| 10/16/2026 18:20 | 13 | 62.375 |
| 10/16/2026 18:20 | 87 | 62.375 |
| 10/16/2026 18:20 | 13 | 62.375 |
| 10/16/2026 18:20 | 100 | 62.39 |
| 10/16/2026 18:20 | 100 | 62.39 |
| 10/16/2026 18:20 | 1 | 62.39 |
| 10/16/2026 18:20 | 39 | 62.39 |
| 10/16/2026 18:20 | 60 | 62.39 |
| 10/16/2026 18:18 | 1 | 62.35 |
| 10/16/2026 18:18 | 4 | 62.35 |
| 10/16/2026 18:18 | 60 | 62.35 |
| 10/16/2026 18:18 | 240 | 62.35 |
| 10/16/2026 18:18 | 300 | 62.35 |
| 10/16/2026 18:18 | 300 | 62.35 |
| 10/16/2026 18:18 | 300 | 62.35 |
| 10/16/2026 18:18 | 127 | 62.35 |
| 10/16/2026 18:18 | 300 | 62.35 |
| 10/16/2026 18:18 | 24 | 62.375 |
| 10/16/2026 18:18 | 26 | 62.375 |
| 10/16/2026 18:17 | 1200 | 62.35 |
| 10/16/2026 18:17 | 38 | 62.35 |
| 10/16/2026 18:17 | 11 | 62.36 |
| 10/16/2026 18:17 | 15 | 62.36 |
| 10/16/2026 18:17 | 10 | 62.38 |
| 10/16/2026 18:17 | 160 | 62.38 |
| 10/16/2026 18:17 | 10 | 62.36 |
| 10/16/2026 18:17 | 5 | 62.36 |
| 10/16/2026 18:17 | 3 | 62.36 |
| 10/16/2026 18:17 | 1 | 62.36 |
| 10/16/2026 18:17 | 100 | 62.35 |
| 10/16/2026 18:17 | 10 | 62.35 |
| 10/16/2026 18:17 | 101 | 62.35 |
| 10/16/2026 18:17 | 48 | 62.35 |
| 10/16/2026 18:17 | 52 | 62.36 |
| 10/16/2026 18:16 | 10 | 62.33 |
| 10/16/2026 18:16 | 50 | 62.33 |
| 10/16/2026 18:16 | 8 | 62.33 |
| 10/16/2026 18:16 | 100 | 62.33 |
| 10/16/2026 18:16 | 4 | 62.33 |
| 10/16/2026 18:16 | 20 | 62.33 |
| 10/16/2026 18:15 | 20 | 62.30 |
| 10/16/2026 18:15 | 12 | 62.32 |
| 10/16/2026 18:15 | 5 | 62.30 |
| 10/16/2026 18:15 | 8 | 62.29 |
| 10/16/2026 18:15 | 500 | 62.29 |
| 10/16/2026 18:15 | 100 | 62.28 |
| 10/16/2026 18:15 | 5 | 62.28 |
| 10/16/2026 18:15 | 25 | 62.28 |
| 10/16/2026 18:14 | 100 | 62.28 |
| 10/16/2026 18:14 | 100 | 62.28 |
| 10/16/2026 18:14 | 100 | 62.26 |
| 10/16/2026 18:14 | 240 | 62.25 |
| 10/16/2026 18:14 | 240 | 62.24 |
| 10/16/2026 18:14 | 100 | 62.24 |
| 10/16/2026 18:14 | 25 | 62.22 |
| 10/16/2026 18:13 | 4 | 62.205 |
| 10/16/2026 18:12 | 20 | 62.23 |
| 10/16/2026 18:12 | 89 | 62.22 |
| 10/16/2026 18:12 | 11 | 62.22 |
| 10/16/2026 18:12 | 4 | 62.21 |
| 10/16/2026 18:12 | 16 | 62.21 |
| 10/16/2026 18:12 | 100 | 62.19 |
| 10/16/2026 18:12 | 4 | 62.19 |
| 10/16/2026 18:12 | 2 | 62.19 |
| 10/16/2026 18:12 | 38 | 62.19 |
| 10/16/2026 18:12 | 2 | 62.17 |
| 10/16/2026 18:12 | 1 | 62.17 |
| 10/16/2026 18:12 | 1 | 62.175 |
| 10/16/2026 18:12 | 1 | 62.175 |
| 10/16/2026 18:12 | 38 | 62.19 |
| 10/16/2026 18:12 | 11 | 62.19 |
| 10/16/2026 18:12 | 52 | 62.19 |
| 10/16/2026 18:12 | 48 | 62.19 |
| 10/16/2026 18:12 | 5 | 62.19 |
| 10/16/2026 18:12 | 100 | 62.20 |
| 10/16/2026 18:12 | 38 | 62.20 |
| 10/16/2026 18:12 | 100 | 62.20 |
| 10/16/2026 18:12 | 100 | 62.20 |
| 10/16/2026 18:12 | 34 | 62.20 |
| 10/16/2026 18:12 | 100 | 62.20 |
| 10/16/2026 18:12 | 70 | 62.20 |
| 10/16/2026 18:12 | 100 | 62.20 |
| 10/16/2026 18:12 | 100 | 62.21 |
| 10/16/2026 18:11 | 10 | 62.23 |
| 10/16/2026 18:11 | 1 | 62.26 |
| 10/16/2026 18:10 | 1 | 62.25 |
| 10/16/2026 18:10 | 100 | 62.25 |
| 10/16/2026 18:10 | 95 | 62.23 |
| 10/16/2026 18:10 | 10 | 62.23 |
| 10/16/2026 18:10 | 1 | 62.26 |
| 10/16/2026 18:10 | 85 | 62.235 |
| 10/16/2026 18:10 | 11 | 62.235 |
| 10/16/2026 18:09 | 16 | 62.25 |
| 10/16/2026 18:09 | 10 | 62.26 |
| 10/16/2026 18:09 | 15 | 62.24 |
| 10/16/2026 18:09 | 10 | 62.245 |
| 10/16/2026 18:09 | 2 | 62.28 |
| 10/16/2026 18:09 | 49 | 62.25 |
| 10/16/2026 18:09 | 38 | 62.25 |
| 10/16/2026 18:09 | 13 | 62.25 |
| 10/16/2026 18:09 | 10 | 62.25 |
| 10/16/2026 18:09 | 11 | 62.25 |
| 10/16/2026 18:09 | 113 | 62.28 |
| 10/16/2026 18:09 | 4 | 62.26 |
| 10/16/2026 18:09 | 20 | 62.26 |
| 10/16/2026 18:09 | 80 | 62.25 |
| 10/16/2026 18:09 | 240 | 62.24 |
| 10/16/2026 18:09 | 100 | 62.24 |
| 10/16/2026 18:09 | 60 | 62.24 |
| 10/16/2026 18:09 | 46 | 62.23 |
| 10/16/2026 18:09 | 1 | 62.23 |
| 10/16/2026 18:09 | 4 | 62.23 |
| 10/16/2026 18:09 | 100 | 62.23 |
| 10/16/2026 18:09 | 1 | 62.23 |
| 10/16/2026 18:09 | 90 | 62.23 |
| 10/16/2026 18:09 | 10 | 62.23 |
| 10/16/2026 18:09 | 47 | 62.22 |
| 10/16/2026 18:09 | 3 | 62.22 |
| 10/16/2026 18:09 | 20 | 62.22 |
| 10/16/2026 18:07 | 70 | 62.21 |
| 10/16/2026 18:07 | 10 | 62.21 |
| 10/16/2026 18:07 | 120 | 62.21 |
| 10/16/2026 18:07 | 2 | 62.21 |
| 10/16/2026 18:07 | 100 | 62.21 |
| 10/16/2026 18:07 | 100 | 62.21 |
| 10/16/2026 18:07 | 24 | 62.20 |
| 10/16/2026 18:07 | 4 | 62.18 |
| 10/16/2026 18:05 | 49 | 62.16 |
| 10/16/2026 18:05 | 1 | 62.15 |
| 10/16/2026 18:05 | 165 | 62.15 |
| 10/16/2026 18:05 | 200 | 62.14 |
| 10/16/2026 18:05 | 100 | 62.14 |
| 10/16/2026 18:05 | 88 | 62.14 |
| 10/16/2026 18:05 | 12 | 62.14 |
| 10/16/2026 18:05 | 26 | 62.14 |
| 10/16/2026 18:05 | 10 | 62.14 |
| 10/16/2026 18:05 | 30 | 62.14 |
| 10/16/2026 18:05 | 10 | 62.14 |
| 10/16/2026 18:05 | 2 | 62.14 |
| 10/16/2026 18:05 | 100 | 62.14 |
| 10/16/2026 18:05 | 18 | 62.14 |
| 10/16/2026 18:05 | 5 | 62.14 |
| 10/16/2026 18:05 | 9 | 62.14 |
| 10/16/2026 18:05 | 10 | 62.15 |
| 10/16/2026 18:05 | 5 | 62.15 |
| 10/16/2026 18:05 | 1 | 62.15 |
| 10/16/2026 18:05 | 10 | 62.18 |
| 10/16/2026 18:05 | 56 | 62.20 |
| 10/16/2026 18:05 | 3 | 62.17 |
| 10/16/2026 18:05 | 80 | 62.17 |
| 10/16/2026 18:04 | 110 | 62.15 |
| 10/16/2026 18:04 | 109 | 62.15 |
| 10/16/2026 18:04 | 200 | 62.15 |
| 10/16/2026 18:04 | 10 | 62.16 |
| 10/16/2026 18:04 | 100 | 62.16 |
| 10/16/2026 18:04 | 1 | 62.17 |
| 10/16/2026 18:02 | 10 | 62.18 |
| 10/16/2026 18:02 | 2 | 62.18 |
| 10/16/2026 18:02 | 53 | 62.18 |
| 10/16/2026 18:02 | 47 | 62.18 |
| 10/16/2026 18:02 | 47 | 62.18 |
| 10/16/2026 18:02 | 10 | 62.18 |
| 10/16/2026 18:02 | 100 | 62.18 |
| 10/16/2026 18:02 | 10 | 62.18 |
| 10/16/2026 18:02 | 6 | 62.19 |
| 10/16/2026 18:02 | 14 | 62.19 |
| 10/16/2026 18:02 | 100 | 62.20 |
| 10/16/2026 18:02 | 100 | 62.20 |
| 10/16/2026 18:02 | 15 | 62.21 |
| 10/16/2026 18:02 | 85 | 62.21 |
| 10/16/2026 18:02 | 37 | 62.21 |
| 10/16/2026 18:02 | 100 | 62.21 |
| 10/16/2026 18:02 | 50 | 62.22 |
| 10/16/2026 18:02 | 100 | 62.23 |
| 10/16/2026 18:02 | 10 | 62.22 |
| 10/16/2026 18:02 | 38 | 62.24 |
| 10/16/2026 18:02 | 6 | 62.24 |
| 10/16/2026 18:02 | 6 | 62.245 |
| 10/16/2026 18:02 | 6 | 62.245 |
| 10/16/2026 18:02 | 6 | 62.245 |
| 10/16/2026 18:02 | 6 | 62.245 |
| 10/16/2026 18:01 | 100 | 62.26 |
| 10/16/2026 18:01 | 62 | 62.25 |
| 10/16/2026 18:01 | 38 | 62.25 |
| 10/16/2026 18:01 | 100 | 62.25 |
| 10/16/2026 18:01 | 100 | 62.25 |
| 10/16/2026 18:01 | 57 | 62.22 |
| 10/16/2026 18:01 | 1 | 62.24 |
| 10/16/2026 18:01 | 50 | 62.23 |
| 10/16/2026 18:01 | 30 | 62.23 |
| 10/16/2026 18:01 | 2 | 62.23 |
| 10/16/2026 18:01 | 38 | 62.195 |
| 10/16/2026 18:01 | 38 | 62.195 |
| 10/16/2026 18:01 | 38 | 62.195 |
| 10/16/2026 18:01 | 32 | 62.195 |
| 10/16/2026 18:01 | 38 | 62.195 |
| 10/16/2026 18:01 | 30 | 62.195 |
| 10/16/2026 18:01 | 2 | 62.18 |
| 10/16/2026 18:00 | 100 | 62.185 |
| 10/16/2026 18:00 | 100 | 62.185 |
| 10/16/2026 18:00 | 100 | 62.185 |
| 10/16/2026 18:00 | 24 | 62.185 |
| 10/16/2026 18:00 | 38 | 62.185 |
| 10/16/2026 18:00 | 38 | 62.185 |
| 10/16/2026 18:00 | 44 | 62.21 |
| 10/16/2026 18:00 | 10 | 62.21 |
| 10/16/2026 18:00 | 5 | 62.21 |
| 10/16/2026 18:00 | 36 | 62.21 |
| 10/16/2026 18:00 | 44 | 62.21 |
| 10/16/2026 18:00 | 4 | 62.19 |
| 10/16/2026 18:00 | 1 | 62.19 |
| 10/16/2026 18:00 | 30 | 62.19 |
| 10/16/2026 18:00 | 45 | 62.19 |
| 10/16/2026 18:00 | 10 | 62.16 |
| 10/16/2026 18:00 | 10 | 62.16 |
| 10/16/2026 18:00 | 10 | 62.16 |
| 10/16/2026 18:00 | 10 | 62.16 |
| 10/16/2026 18:00 | 1 | 62.17 |
| 10/16/2026 18:00 | 38 | 62.17 |
| 10/16/2026 17:59 | 100 | 62.18 |
| 10/16/2026 17:59 | 20 | 62.17 |
| 10/16/2026 17:59 | 7 | 62.17 |
| 10/16/2026 17:59 | 25 | 62.17 |
| 10/16/2026 17:59 | 80 | 62.17 |
| 10/16/2026 17:58 | 12 | 62.15 |
| 10/16/2026 17:58 | 100 | 62.15 |
| 10/16/2026 17:58 | 100 | 62.15 |
| 10/16/2026 17:58 | 25 | 62.15 |
| 10/16/2026 17:58 | 100 | 62.15 |
| 10/16/2026 17:58 | 50 | 62.15 |
| 10/16/2026 17:58 | 6 | 62.13 |
| 10/16/2026 17:58 | 13 | 62.18 |
| 10/16/2026 17:58 | 96 | 62.18 |
| 10/16/2026 17:58 | 4 | 62.18 |
| 10/16/2026 17:58 | 15 | 62.18 |
| 10/16/2026 17:58 | 131 | 62.18 |
| 10/16/2026 17:58 | 100 | 62.18 |
| 10/16/2026 17:58 | 54 | 62.18 |
| 10/16/2026 17:58 | 12 | 62.21 |
| 10/16/2026 17:58 | 100 | 62.21 |
| 10/16/2026 17:58 | 15 | 62.21 |
| 10/16/2026 17:58 | 1 | 62.21 |
| 10/16/2026 17:58 | 20 | 62.21 |
| 10/16/2026 17:58 | 75 | 62.21 |
| 10/16/2026 17:58 | 5 | 62.21 |
| 10/16/2026 17:58 | 5 | 62.21 |
| 10/16/2026 17:58 | 18 | 62.24 |
| 10/16/2026 17:57 | 14 | 62.235 |
| 10/16/2026 17:57 | 13 | 62.24 |
| 10/16/2026 17:57 | 100 | 62.25 |
| 10/16/2026 17:57 | 11 | 62.25 |
| 10/16/2026 17:57 | 34 | 62.25 |
| 10/16/2026 17:57 | 11 | 62.26 |
| 10/16/2026 17:57 | 100 | 62.26 |
| 10/16/2026 17:57 | 270 | 62.26 |
| 10/16/2026 17:57 | 100 | 62.26 |
| 10/16/2026 17:56 | 139 | 62.32 |
| 10/16/2026 17:56 | 100 | 62.32 |
| 10/16/2026 17:56 | 95 | 62.32 |
| 10/16/2026 17:56 | 5 | 62.32 |
| 10/16/2026 17:56 | 50 | 62.32 |
| 10/16/2026 17:56 | 4 | 62.32 |
| 10/16/2026 17:56 | 5 | 62.32 |
| 10/16/2026 17:56 | 26 | 62.32 |
| 10/16/2026 17:54 | 5 | 62.29 |
| 10/16/2026 17:54 | 11 | 62.29 |
| 10/16/2026 17:54 | 13 | 62.29 |
| 10/16/2026 17:54 | 1 | 62.29 |
| 10/16/2026 17:54 | 1 | 62.29 |
| 10/16/2026 17:54 | 5 | 62.29 |
| 10/16/2026 17:54 | 90 | 62.29 |
| 10/16/2026 17:54 | 90 | 62.29 |
| 10/16/2026 17:54 | 100 | 62.29 |
| 10/16/2026 17:54 | 11 | 62.35 |
| 10/16/2026 17:53 | 10 | 62.39 |
| 10/16/2026 17:53 | 10 | 62.39 |
| 10/16/2026 17:52 | 10 | 62.35 |
| 10/16/2026 17:52 | 4 | 62.33 |
| 10/16/2026 17:52 | 4 | 62.33 |
| 10/16/2026 17:52 | 86 | 62.33 |
| 10/16/2026 17:52 | 23 | 62.33 |
| 10/16/2026 17:51 | 12 | 62.32 |
| 10/16/2026 17:51 | 38 | 62.32 |
| 10/16/2026 17:51 | 80 | 62.32 |
| 10/16/2026 17:51 | 28 | 62.31 |
| 10/16/2026 17:51 | 34 | 62.31 |
| 10/16/2026 17:51 | 100 | 62.31 |
| 10/16/2026 17:51 | 118 | 62.31 |
| 10/16/2026 17:51 | 85 | 62.31 |
| 10/16/2026 17:51 | 99 | 62.32 |
| 10/16/2026 17:51 | 1 | 62.32 |
| 10/16/2026 17:51 | 10 | 62.33 |
| 10/16/2026 17:51 | 100 | 62.33 |
| 10/16/2026 17:51 | 15 | 62.33 |
| 10/16/2026 17:51 | 10 | 62.33 |
| 10/16/2026 17:51 | 8 | 62.33 |
| 10/16/2026 17:51 | 100 | 62.33 |
| 10/16/2026 17:51 | 100 | 62.36 |
| 10/16/2026 17:51 | 38 | 62.36 |
| 10/16/2026 17:51 | 6 | 62.36 |
| 10/16/2026 17:51 | 2 | 62.36 |
| 10/16/2026 17:51 | 1 | 62.36 |
| 10/16/2026 17:50 | 100 | 62.38 |
| 10/16/2026 17:50 | 1 | 62.37 |
| 10/16/2026 17:50 | 4 | 62.375 |
| 10/16/2026 17:49 | 16 | 62.40 |
| 10/16/2026 17:49 | 46 | 62.40 |
| 10/16/2026 17:49 | 54 | 62.40 |
| 10/16/2026 17:49 | 11 | 62.40 |
| 10/16/2026 17:49 | 39 | 62.40 |
| 10/16/2026 17:49 | 58 | 62.40 |
| 10/16/2026 17:49 | 42 | 62.40 |
| 10/16/2026 17:49 | 58 | 62.40 |
| 10/16/2026 17:49 | 10 | 62.43 |
| 10/16/2026 17:49 | 38 | 62.43 |
| 10/16/2026 17:49 | 9 | 62.43 |
| 10/16/2026 17:49 | 91 | 62.43 |
| 10/16/2026 17:49 | 49 | 62.43 |
| 10/16/2026 17:49 | 100 | 62.43 |
| 10/16/2026 17:49 | 30 | 62.43 |
| 10/16/2026 17:49 | 21 | 62.43 |
| 10/16/2026 17:49 | 39 | 62.43 |
| 10/16/2026 17:49 | 12 | 62.43 |
| 10/16/2026 17:49 | 49 | 62.43 |
| 10/16/2026 17:49 | 11 | 62.43 |
| 10/16/2026 17:49 | 49 | 62.43 |
| 10/16/2026 17:49 | 40 | 62.43 |
| 10/16/2026 17:49 | 100 | 62.43 |
| 10/16/2026 17:49 | 11 | 62.43 |
| 10/16/2026 17:49 | 89 | 62.43 |
| 10/16/2026 17:49 | 11 | 62.43 |
| 10/16/2026 17:49 | 29 | 62.43 |
| 10/16/2026 17:49 | 60 | 62.43 |
| 10/16/2026 17:49 | 40 | 62.43 |
| 10/16/2026 17:49 | 200 | 62.45 |
| 10/16/2026 17:48 | 11 | 62.475 |
| 10/16/2026 17:48 | 11 | 62.475 |
| 10/16/2026 17:48 | 10 | 62.475 |
| 10/16/2026 17:48 | 16 | 62.475 |
| 10/16/2026 17:47 | 100 | 62.47 |
| 10/16/2026 17:47 | 44 | 62.46 |
| 10/16/2026 17:47 | 36 | 62.45 |
| 10/16/2026 17:47 | 42 | 62.43 |
| 10/16/2026 17:47 | 100 | 62.43 |
| 10/16/2026 17:47 | 100 | 62.44 |
| 10/16/2026 17:47 | 100 | 62.45 |
| 10/16/2026 17:47 | 10 | 62.45 |
| 10/16/2026 17:47 | 10 | 62.46 |
| 10/16/2026 17:47 | 161 | 62.46 |
| 10/16/2026 17:47 | 39 | 62.46 |
| 10/16/2026 17:47 | 1 | 62.46 |
| 10/16/2026 17:47 | 100 | 62.46 |
| 10/16/2026 17:47 | 100 | 62.46 |
| 10/16/2026 17:47 | 100 | 62.46 |
| 10/16/2026 17:47 | 100 | 62.47 |
| 10/16/2026 17:47 | 14 | 62.49 |
| 10/16/2026 17:47 | 17 | 62.49 |
| 10/16/2026 17:47 | 10 | 62.49 |
| 10/16/2026 17:47 | 19 | 62.49 |
| 10/16/2026 17:47 | 11 | 62.49 |
| 10/16/2026 17:47 | 12 | 62.49 |
| 10/16/2026 17:47 | 166 | 62.49 |
| 10/16/2026 17:47 | 34 | 62.49 |
| 10/16/2026 17:47 | 93 | 62.49 |
| 10/16/2026 17:47 | 7 | 62.49 |
| 10/16/2026 17:47 | 100 | 62.49 |
| 10/16/2026 17:47 | 100 | 62.49 |
| 10/16/2026 17:47 | 60 | 62.49 |
| 10/16/2026 17:47 | 100 | 62.49 |
| 10/16/2026 17:47 | 106 | 62.49 |
| 10/16/2026 17:47 | 1736 | 62.49 |
| 10/16/2026 17:47 | 90 | 62.49 |
| 10/16/2026 17:47 | 3 | 62.49 |
| 10/16/2026 17:47 | 486 | 62.49 |
| 10/16/2026 17:47 | 11 | 62.49 |
| 10/16/2026 17:47 | 100 | 62.50 |
| 10/16/2026 17:47 | 187 | 62.51 |
| 10/16/2026 17:47 | 100 | 62.51 |
| 10/16/2026 17:47 | 5 | 62.51 |
| 10/16/2026 17:47 | 56 | 62.50 |
| 10/16/2026 17:47 | 80 | 62.50 |
| 10/16/2026 17:47 | 100 | 62.49 |
| 10/16/2026 17:47 | 25 | 62.49 |
| 10/16/2026 17:47 | 3 | 62.47 |
| 10/16/2026 17:47 | 3 | 62.47 |
| 10/16/2026 17:47 | 70 | 62.47 |
| 10/16/2026 17:47 | 27 | 62.47 |
| 10/16/2026 17:47 | 3 | 62.47 |
| 10/16/2026 17:47 | 100 | 62.47 |
| 10/16/2026 17:47 | 10 | 62.47 |
| 10/16/2026 17:47 | 290 | 62.47 |
| 10/16/2026 17:47 | 100 | 62.48 |
| 10/16/2026 17:47 | 10 | 62.48 |
| 10/16/2026 17:47 | 100 | 62.49 |
| 10/16/2026 17:47 | 100 | 62.49 |
| 10/16/2026 17:47 | 26 | 62.50 |
| 10/16/2026 17:47 | 3 | 62.50 |
| 10/16/2026 17:47 | 41 | 62.52 |
| 10/16/2026 17:47 | 180 | 62.51 |
| 10/16/2026 17:47 | 200 | 62.50 |
| 10/16/2026 17:47 | 10 | 62.50 |
| 10/16/2026 17:47 | 20 | 62.50 |
| 10/16/2026 17:47 | 1 | 62.48 |
| 10/16/2026 17:47 | 20 | 62.48 |
| 10/16/2026 17:47 | 12 | 62.47 |
| 10/16/2026 17:47 | 39 | 62.46 |
| 10/16/2026 17:47 | 36 | 62.46 |
| 10/16/2026 17:47 | 100 | 62.43 |
| 10/16/2026 17:47 | 1 | 62.43 |
| 10/16/2026 17:47 | 36 | 62.42 |
| 10/16/2026 17:47 | 100 | 62.42 |
| 10/16/2026 17:47 | 200 | 62.41 |
| 10/16/2026 17:47 | 2 | 62.40 |
| 10/16/2026 17:47 | 2 | 62.40 |
| 10/16/2026 17:47 | 75 | 62.40 |
| 10/16/2026 17:45 | 90 | 62.37 |
| 10/16/2026 17:45 | 10 | 62.37 |
| 10/16/2026 17:45 | 100 | 62.37 |
| 10/16/2026 17:45 | 4 | 62.39 |
| 10/16/2026 17:45 | 40 | 62.39 |
| 10/16/2026 17:45 | 98 | 62.39 |
| 10/16/2026 17:45 | 2 | 62.39 |
| 10/16/2026 17:45 | 244 | 62.37 |
| 10/16/2026 17:45 | 56 | 62.37 |
| 10/16/2026 17:45 | 1 | 62.37 |
| 10/16/2026 17:45 | 7 | 62.37 |
| 10/16/2026 17:45 | 41 | 62.37 |
| 10/16/2026 17:45 | 39 | 62.37 |
| 10/16/2026 17:44 | 1 | 62.36 |
| 10/16/2026 17:44 | 100 | 62.35 |
| 10/16/2026 17:44 | 48 | 62.35 |
| 10/16/2026 17:44 | 360 | 62.36 |
| 10/16/2026 17:44 | 240 | 62.36 |
| 10/16/2026 17:44 | 52 | 62.35 |
| 10/16/2026 17:44 | 10 | 62.36 |
| 10/16/2026 17:44 | 38 | 62.36 |
| 10/16/2026 17:44 | 169 | 62.35 |
| 10/16/2026 17:44 | 98 | 62.35 |
| 10/16/2026 17:44 | 32 | 62.345 |
| 10/16/2026 17:44 | 68 | 62.345 |
| 10/16/2026 17:44 | 32 | 62.345 |
| 10/16/2026 17:44 | 200 | 62.35 |
| 10/16/2026 17:44 | 84 | 62.36 |
| 10/16/2026 17:44 | 244 | 62.36 |
| 10/16/2026 17:44 | 244 | 62.36 |
| 10/16/2026 17:44 | 228 | 62.36 |
| 10/16/2026 17:44 | 12 | 62.36 |
| 10/16/2026 17:44 | 700 | 62.36 |
| 10/16/2026 17:44 | 1 | 62.36 |
| 10/16/2026 17:44 | 5 | 62.36 |
| 10/16/2026 17:44 | 100 | 62.37 |
| 10/16/2026 17:44 | 100 | 62.37 |
| 10/16/2026 17:44 | 300 | 62.37 |
| 10/16/2026 17:44 | 200 | 62.37 |
| 10/16/2026 17:44 | 100 | 62.37 |
| 10/16/2026 17:44 | 3 | 62.37 |
| 10/16/2026 17:44 | 1 | 62.37 |
| 10/16/2026 17:44 | 100 | 62.37 |
| 10/16/2026 17:44 | 32 | 62.37 |
| 10/16/2026 17:44 | 10 | 62.37 |
| 10/16/2026 17:44 | 100 | 62.37 |
| 10/16/2026 17:44 | 6 | 62.37 |
| 10/16/2026 17:44 | 48 | 62.37 |
| 10/16/2026 17:44 | 52 | 62.37 |
| 10/16/2026 17:44 | 300 | 62.38 |
| 10/16/2026 17:44 | 14 | 62.41 |
| 10/16/2026 17:44 | 14 | 62.41 |
| 10/16/2026 17:44 | 15 | 62.41 |
| 10/16/2026 17:44 | 19 | 62.41 |
| 10/16/2026 17:44 | 21 | 62.41 |
| 10/16/2026 17:44 | 99 | 62.435 |
| 10/16/2026 17:44 | 40 | 62.44 |
| 10/16/2026 17:44 | 160 | 62.43 |
| 10/16/2026 17:44 | 295 | 62.42 |
| 10/16/2026 17:44 | 200 | 62.42 |
| 10/16/2026 17:44 | 200 | 62.42 |
| 10/16/2026 17:44 | 400 | 62.41 |
| 10/16/2026 17:44 | 33 | 62.40 |
| 10/16/2026 17:44 | 43 | 62.40 |
| 10/16/2026 17:44 | 90 | 62.405 |
| 10/16/2026 17:44 | 24 | 62.41 |
| 10/16/2026 17:44 | 76 | 62.41 |
| 10/16/2026 17:44 | 65 | 62.40 |
| 10/16/2026 17:44 | 100 | 62.41 |
| 10/16/2026 17:44 | 186 | 62.41 |
| 10/16/2026 17:44 | 14 | 62.41 |
| 10/16/2026 17:44 | 14 | 62.41 |
| 10/16/2026 17:44 | 7 | 62.41 |
| 10/16/2026 17:44 | 27 | 62.41 |
| 10/16/2026 17:44 | 28 | 62.40 |
| 10/16/2026 17:44 | 65 | 62.40 |
| 10/16/2026 17:44 | 63 | 62.40 |
| 10/16/2026 17:44 | 100 | 62.40 |
| 10/16/2026 17:44 | 100 | 62.36 |
| 10/16/2026 17:44 | 2 | 62.39 |
| 10/16/2026 17:44 | 2 | 62.39 |
| 10/16/2026 17:44 | 7 | 62.39 |
| 10/16/2026 17:44 | 38 | 62.39 |
| 10/16/2026 17:44 | 62 | 62.39 |
| 10/16/2026 17:44 | 64 | 62.39 |
| 10/16/2026 17:44 | 36 | 62.39 |
| 10/16/2026 17:43 | 28 | 62.38 |
| 10/16/2026 17:43 | 36 | 62.38 |
| 10/16/2026 17:43 | 1 | 62.38 |
| 10/16/2026 17:43 | 7 | 62.37 |
| 10/16/2026 17:43 | 100 | 62.37 |
| 10/16/2026 17:43 | 1 | 62.36 |
| 10/16/2026 17:43 | 100 | 62.36 |
| 10/16/2026 17:43 | 1 | 62.36 |
| 10/16/2026 17:43 | 2 | 62.36 |
| 10/16/2026 17:43 | 1 | 62.34 |
| 10/16/2026 17:43 | 2 | 62.34 |
| 10/16/2026 17:42 | 5 | 62.34 |
| 10/16/2026 17:42 | 41 | 62.34 |
| 10/16/2026 17:42 | 32 | 62.34 |
| 10/16/2026 17:42 | 28 | 62.34 |
| 10/16/2026 17:41 | 10 | 62.305 |
| 10/16/2026 17:41 | 100 | 62.31 |
| 10/16/2026 17:41 | 1 | 62.32 |
| 10/16/2026 17:41 | 1 | 62.32 |
| 10/16/2026 17:41 | 1 | 62.32 |
| 10/16/2026 17:41 | 1 | 62.32 |
| 10/16/2026 17:41 | 4 | 62.27 |
| 10/16/2026 17:41 | 3 | 62.27 |
| 10/16/2026 17:41 | 100 | 62.27 |
| 10/16/2026 17:41 | 1 | 62.27 |
| 10/16/2026 17:41 | 100 | 62.27 |
| 10/16/2026 17:40 | 1 | 62.24 |
| 10/16/2026 17:39 | 34 | 62.27 |
| 10/16/2026 17:39 | 100 | 62.27 |
| 10/16/2026 17:39 | 10 | 62.27 |
| 10/16/2026 17:39 | 100 | 62.27 |
| 10/16/2026 17:39 | 5 | 62.28 |
| 10/16/2026 17:39 | 100 | 62.29 |
| 10/16/2026 17:39 | 200 | 62.29 |
| 10/16/2026 17:39 | 100 | 62.29 |
| 10/16/2026 17:39 | 100 | 62.29 |
| 10/16/2026 17:39 | 100 | 62.29 |
| 10/16/2026 17:39 | 5 | 62.29 |
| 10/16/2026 17:39 | 12 | 62.29 |
| 10/16/2026 17:38 | 5 | 62.33 |
| 10/16/2026 17:38 | 4 | 62.33 |
| 10/16/2026 17:37 | 86 | 62.32 |
| 10/16/2026 17:37 | 11 | 62.30 |
| 10/16/2026 17:37 | 10 | 62.30 |
| 10/16/2026 17:37 | 40 | 62.30 |
| 10/16/2026 17:37 | 10 | 62.32 |
| 10/16/2026 17:37 | 100 | 62.32 |
| 10/16/2026 17:37 | 108 | 62.33 |
| 10/16/2026 17:37 | 30 | 62.33 |
| 10/16/2026 17:37 | 70 | 62.33 |
| 10/16/2026 17:37 | 10 | 62.33 |
| 10/16/2026 17:37 | 100 | 62.33 |
| 10/16/2026 17:37 | 100 | 62.33 |
| 10/16/2026 17:37 | 92 | 62.33 |
| 10/16/2026 17:37 | 8 | 62.33 |
| 10/16/2026 17:37 | 10 | 62.33 |
| 10/16/2026 17:37 | 50 | 62.34 |
| 10/16/2026 17:37 | 1 | 62.34 |
| 10/16/2026 17:37 | 14 | 62.365 |
| 10/16/2026 17:37 | 11 | 62.365 |
| 10/16/2026 17:37 | 10 | 62.365 |
| 10/16/2026 17:36 | 1 | 62.365 |
| 10/16/2026 17:36 | 6 | 62.35 |
| 10/16/2026 17:36 | 14 | 62.38 |
| 10/16/2026 17:36 | 13 | 62.39 |
| 10/16/2026 17:36 | 100 | 62.39 |
| 10/16/2026 17:36 | 40 | 62.39 |
| 10/16/2026 17:36 | 60 | 62.39 |
| 10/16/2026 17:36 | 100 | 62.39 |
| 10/16/2026 17:36 | 12 | 62.39 |
| 10/16/2026 17:36 | 28 | 62.39 |
| 10/16/2026 17:36 | 100 | 62.39 |
| 10/16/2026 17:36 | 100 | 62.40 |
| 10/16/2026 17:36 | 12 | 62.41 |
| 10/16/2026 17:36 | 1 | 62.41 |
| 10/16/2026 17:36 | 34 | 62.41 |
| 10/16/2026 17:36 | 62 | 62.41 |
| 10/16/2026 17:36 | 100 | 62.41 |
| 10/16/2026 17:36 | 100 | 62.41 |
| 10/16/2026 17:36 | 69 | 62.41 |
| 10/16/2026 17:36 | 31 | 62.41 |
| 10/16/2026 17:36 | 100 | 62.41 |
| 10/16/2026 17:36 | 100 | 62.41 |
| 10/16/2026 17:36 | 79 | 62.41 |
| 10/16/2026 17:36 | 121 | 62.41 |
| 10/16/2026 17:36 | 100 | 62.41 |
| 10/16/2026 17:36 | 100 | 62.41 |
| 10/16/2026 17:36 | 10 | 62.41 |
| 10/16/2026 17:36 | 100 | 62.41 |
| 10/16/2026 17:36 | 38 | 62.45 |
| 10/16/2026 17:36 | 16 | 62.45 |
| 10/16/2026 17:34 | 100 | 62.45 |
| 10/16/2026 17:34 | 100 | 62.45 |
| 10/16/2026 17:33 | 1 | 62.46 |
| 10/16/2026 17:33 | 100 | 62.46 |
| 10/16/2026 17:33 | 100 | 62.455 |
| 10/16/2026 17:33 | 14 | 62.45 |
| 10/16/2026 17:33 | 100 | 62.46 |
| 10/16/2026 17:33 | 12 | 62.48 |
| 10/16/2026 17:33 | 86 | 62.48 |
| 10/16/2026 17:33 | 12 | 62.48 |
| 10/16/2026 17:33 | 12 | 62.48 |
| 10/16/2026 17:33 | 12 | 62.48 |
| 10/16/2026 17:33 | 178 | 62.48 |
| 10/16/2026 17:33 | 100 | 62.48 |
| 10/16/2026 17:33 | 6 | 62.48 |
| 10/16/2026 17:33 | 6 | 62.48 |
| 10/16/2026 17:33 | 194 | 62.48 |
| 10/16/2026 17:33 | 10 | 62.48 |
| 10/16/2026 17:33 | 100 | 62.48 |
| 10/16/2026 17:33 | 12 | 62.49 |
| 10/16/2026 17:33 | 100 | 62.51 |
| 10/16/2026 17:33 | 37 | 62.55 |
| 10/16/2026 17:33 | 1 | 62.52 |
| 10/16/2026 17:33 | 80 | 62.49 |
| 10/16/2026 17:33 | 2 | 62.49 |
| 10/16/2026 17:33 | 40 | 62.49 |
| 10/16/2026 17:32 | 43 | 62.48 |
| 10/16/2026 17:32 | 60 | 62.47 |
| 10/16/2026 17:32 | 5 | 62.45 |
| 10/16/2026 17:32 | 60 | 62.45 |
| 10/16/2026 17:32 | 3 | 62.445 |
| 10/16/2026 17:32 | 175 | 62.44 |
| 10/16/2026 17:32 | 300 | 62.44 |
| 10/16/2026 17:32 | 1 | 62.435 |
| 10/16/2026 17:32 | 13 | 62.435 |
| 10/16/2026 17:31 | 1 | 62.435 |
| 10/16/2026 17:31 | 87 | 62.43 |
| 10/16/2026 17:31 | 13 | 62.44 |
| 10/16/2026 17:31 | 100 | 62.45 |
| 10/16/2026 17:31 | 100 | 62.45 |
| 10/16/2026 17:31 | 100 | 62.45 |
| 10/16/2026 17:31 | 100 | 62.45 |
| 10/16/2026 17:31 | 100 | 62.45 |
| 10/16/2026 17:31 | 14 | 62.47 |
| 10/16/2026 17:31 | 12 | 62.48 |
| 10/16/2026 17:31 | 100 | 62.47 |
| 10/16/2026 17:31 | 36 | 62.47 |
| 10/16/2026 17:31 | 100 | 62.45 |
| 10/16/2026 17:31 | 100 | 62.45 |
| 10/16/2026 17:31 | 100 | 62.46 |
| 10/16/2026 17:31 | 100 | 62.46 |
| 10/16/2026 17:31 | 32 | 62.44 |
| 10/16/2026 17:31 | 38 | 62.44 |
| 10/16/2026 17:31 | 100 | 62.44 |
| 10/16/2026 17:31 | 8 | 62.44 |
| 10/16/2026 17:31 | 8 | 62.44 |
| 10/16/2026 17:31 | 92 | 62.44 |
| 10/16/2026 17:31 | 2 | 62.44 |
| 10/16/2026 17:31 | 6 | 62.44 |
| 10/16/2026 17:31 | 100 | 62.44 |
| 10/16/2026 17:31 | 100 | 62.44 |
| 10/16/2026 17:31 | 100 | 62.44 |
| 10/16/2026 17:30 | 10 | 62.41 |
| 10/16/2026 17:30 | 2 | 62.41 |
| 10/16/2026 17:30 | 41 | 62.41 |
| 10/16/2026 17:30 | 10 | 62.41 |
| 10/16/2026 17:30 | 19 | 62.435 |
| 10/16/2026 17:29 | 85 | 62.43 |
| 10/16/2026 17:29 | 100 | 62.43 |
| 10/16/2026 17:29 | 5 | 62.43 |
| 10/16/2026 17:29 | 10 | 62.43 |
| 10/16/2026 17:29 | 190 | 62.43 |
| 10/16/2026 17:29 | 15 | 62.445 |
| 10/16/2026 17:29 | 20 | 62.44 |
| 10/16/2026 17:29 | 46 | 62.42 |
| 10/16/2026 17:29 | 38 | 62.42 |
| 10/16/2026 17:29 | 116 | 62.42 |
| 10/16/2026 17:29 | 100 | 62.42 |
| 10/16/2026 17:29 | 100 | 62.395 |
| 10/16/2026 17:29 | 11 | 62.38 |
| 10/16/2026 17:29 | 41 | 62.38 |
| 10/16/2026 17:29 | 22 | 62.37 |
| 10/16/2026 17:29 | 4 | 62.40 |
| 10/16/2026 17:29 | 100 | 62.41 |
| 10/16/2026 17:29 | 100 | 62.41 |
| 10/16/2026 17:29 | 30 | 62.41 |
| 10/16/2026 17:29 | 2 | 62.38 |
| 10/16/2026 17:29 | 200 | 62.39 |
| 10/16/2026 17:29 | 100 | 62.39 |
| 10/16/2026 17:29 | 8 | 62.38 |
| 10/16/2026 17:29 | 26 | 62.38 |
| 10/16/2026 17:29 | 100 | 62.39 |
| 10/16/2026 17:29 | 32 | 62.39 |
| 10/16/2026 17:29 | 26 | 62.39 |
| 10/16/2026 17:29 | 100 | 62.40 |
| 10/16/2026 17:29 | 26 | 62.40 |
| 10/16/2026 17:29 | 32 | 62.39 |
| 10/16/2026 17:29 | 80 | 62.39 |
| 10/16/2026 17:29 | 15 | 62.37 |
| 10/16/2026 17:29 | 22 | 62.37 |
| 10/16/2026 17:29 | 60 | 62.37 |
| 10/16/2026 17:29 | 1 | 62.36 |
| 10/16/2026 17:29 | 1 | 62.35 |
| 10/16/2026 17:29 | 96 | 62.34 |
| 10/16/2026 17:29 | 1 | 62.34 |
| 10/16/2026 17:29 | 36 | 62.34 |
| 10/16/2026 17:29 | 17 | 62.34 |
| 10/16/2026 17:29 | 47 | 62.34 |
| 10/16/2026 17:29 | 30 | 62.32 |
| 10/16/2026 17:29 | 100 | 62.32 |
| 10/16/2026 17:29 | 3 | 62.32 |
| 10/16/2026 17:29 | 10 | 62.31 |
| 10/16/2026 17:29 | 30 | 62.31 |
| 10/16/2026 17:29 | 56 | 62.295 |
| 10/16/2026 17:29 | 50 | 62.30 |
| 10/16/2026 17:29 | 3 | 62.27 |
| 10/16/2026 17:29 | 60 | 62.29 |
| 10/16/2026 17:29 | 26 | 62.28 |
| 10/16/2026 17:29 | 100 | 62.27 |
| 10/16/2026 17:29 | 59 | 62.26 |
| 10/16/2026 17:29 | 41 | 62.26 |
| 10/16/2026 17:29 | 47 | 62.26 |
| 10/16/2026 17:29 | 53 | 62.26 |
| 10/16/2026 17:29 | 10 | 62.26 |
| 10/16/2026 17:29 | 21 | 62.26 |
| 10/16/2026 17:29 | 79 | 62.26 |
| 10/16/2026 17:29 | 100 | 62.27 |
| 10/16/2026 17:29 | 6 | 62.27 |
| 10/16/2026 17:29 | 32 | 62.27 |
| 10/16/2026 17:29 | 232 | 62.28 |
| 10/16/2026 17:29 | 60 | 62.27 |
| 10/16/2026 17:29 | 68 | 62.27 |
| 10/16/2026 17:29 | 1551 | 62.28 |
| 10/16/2026 17:29 | 26 | 62.27 |
| 10/16/2026 17:29 | 41 | 62.27 |
| 10/16/2026 17:29 | 68 | 62.27 |
| 10/16/2026 17:29 | 32 | 62.27 |
| 10/16/2026 17:29 | 100 | 62.27 |
| 10/16/2026 17:29 | 100 | 62.27 |
| 10/16/2026 17:29 | 100 | 62.27 |
| 10/16/2026 17:29 | 100 | 62.28 |
| 10/16/2026 17:29 | 11 | 62.29 |
| 10/16/2026 17:29 | 100 | 62.29 |
| 10/16/2026 17:28 | 75 | 62.29 |
| 10/16/2026 17:28 | 20 | 62.29 |
| 10/16/2026 17:28 | 50 | 62.29 |
| 10/16/2026 17:28 | 50 | 62.29 |
| 10/16/2026 17:28 | 42 | 62.27 |
| 10/16/2026 17:28 | 100 | 62.28 |
| 10/16/2026 17:28 | 100 | 62.28 |
| 10/16/2026 17:28 | 200 | 62.28 |
| 10/16/2026 17:28 | 8 | 62.28 |
| 10/16/2026 17:28 | 100 | 62.28 |
| 10/16/2026 17:28 | 10 | 62.28 |
| 10/16/2026 17:28 | 100 | 62.28 |
| 10/16/2026 17:28 | 1 | 62.28 |
| 10/16/2026 17:28 | 100 | 62.28 |
| 10/16/2026 17:28 | 7 | 62.28 |
| 10/16/2026 17:28 | 10 | 62.28 |
| 10/16/2026 17:28 | 18 | 62.28 |
| 10/16/2026 17:28 | 37 | 62.28 |
| 10/16/2026 17:28 | 100 | 62.29 |
| 10/16/2026 17:28 | 63 | 62.28 |
| 10/16/2026 17:28 | 100 | 62.28 |
| 10/16/2026 17:28 | 10 | 62.28 |
| 10/16/2026 17:28 | 10 | 62.30 |
| 10/16/2026 17:28 | 100 | 62.30 |
| 10/16/2026 17:28 | 62 | 62.30 |
| 10/16/2026 17:28 | 38 | 62.30 |
| 10/16/2026 17:28 | 38 | 62.30 |
| 10/16/2026 17:28 | 38 | 62.30 |
| 10/16/2026 17:27 | 38 | 62.30 |
| 10/16/2026 17:27 | 100 | 62.30 |
| 10/16/2026 17:27 | 37 | 62.30 |
| 10/16/2026 17:27 | 38 | 62.30 |
| 10/16/2026 17:27 | 38 | 62.30 |
| 10/16/2026 17:27 | 38 | 62.305 |
| 10/16/2026 17:27 | 25 | 62.305 |
| 10/16/2026 17:27 | 10 | 62.305 |
| 10/16/2026 17:27 | 3 | 62.305 |
| 10/16/2026 17:27 | 50 | 62.31 |
| 10/16/2026 17:27 | 25 | 62.32 |
| 10/16/2026 17:27 | 77 | 62.32 |
| 10/16/2026 17:27 | 23 | 62.32 |
| 10/16/2026 17:27 | 95 | 62.32 |
| 10/16/2026 17:27 | 1 | 62.32 |
| 10/16/2026 17:27 | 25 | 62.30 |
| 10/16/2026 17:27 | 38 | 62.30 |
| 10/16/2026 17:26 | 50 | 62.30 |
| 10/16/2026 17:26 | 25 | 62.30 |
| 10/16/2026 17:25 | 100 | 62.31 |
| 10/16/2026 17:25 | 100 | 62.31 |
| 10/16/2026 17:25 | 10 | 62.31 |
| 10/16/2026 17:25 | 100 | 62.31 |
| 10/16/2026 17:25 | 100 | 62.335 |
| 10/16/2026 17:25 | 5 | 62.32 |
| 10/16/2026 17:25 | 24 | 62.34 |
| 10/16/2026 17:25 | 38 | 62.34 |
| 10/16/2026 17:25 | 38 | 62.34 |
| 10/16/2026 17:24 | 38 | 62.34 |
| 10/16/2026 17:24 | 38 | 62.34 |
| 10/16/2026 17:24 | 5 | 62.36 |
| 10/16/2026 17:24 | 1 | 62.36 |
| 10/16/2026 17:24 | 94 | 62.35 |
| 10/16/2026 17:24 | 1 | 62.34 |
| 10/16/2026 17:24 | 6 | 62.35 |
| 10/16/2026 17:24 | 6 | 62.37 |
| 10/16/2026 17:24 | 200 | 62.37 |
| 10/16/2026 17:24 | 27 | 62.38 |
| 10/16/2026 17:24 | 14 | 62.38 |
| 10/16/2026 17:24 | 100 | 62.38 |
| 10/16/2026 17:24 | 100 | 62.38 |
| 10/16/2026 17:24 | 6 | 62.38 |
| 10/16/2026 17:24 | 41 | 62.38 |
| 10/16/2026 17:24 | 200 | 62.38 |
| 10/16/2026 17:24 | 29 | 62.39 |
| 10/16/2026 17:24 | 25 | 62.39 |
| 10/16/2026 17:24 | 75 | 62.39 |
| 10/16/2026 17:24 | 150 | 62.39 |
| 10/16/2026 17:24 | 200 | 62.39 |
| 10/16/2026 17:24 | 50 | 62.39 |
| 10/16/2026 17:24 | 16 | 62.39 |
| 10/16/2026 17:24 | 21 | 62.39 |
| 10/16/2026 17:24 | 156 | 62.39 |
| 10/16/2026 17:24 | 44 | 62.39 |
| 10/16/2026 17:24 | 1 | 62.39 |
| 10/16/2026 17:24 | 5 | 62.39 |
| 10/16/2026 17:24 | 100 | 62.425 |
| 10/16/2026 17:24 | 1 | 62.425 |
| 10/16/2026 17:24 | 13 | 62.425 |
| 10/16/2026 17:24 | 24 | 62.425 |
| 10/16/2026 17:24 | 38 | 62.425 |
| 10/16/2026 17:24 | 38 | 62.425 |
| 10/16/2026 17:23 | 32 | 62.46 |
| 10/16/2026 17:23 | 46 | 62.46 |
| 10/16/2026 17:23 | 23 | 62.46 |
| 10/16/2026 17:23 | 57 | 62.46 |
| 10/16/2026 17:23 | 10 | 62.45 |
| 10/16/2026 17:23 | 100 | 62.45 |
| 10/16/2026 17:23 | 2 | 62.44 |
| 10/16/2026 17:23 | 4 | 62.44 |
| 10/16/2026 17:23 | 3 | 62.405 |
| 10/16/2026 17:22 | 1 | 62.43 |
| 10/16/2026 17:22 | 24 | 62.405 |
| 10/16/2026 17:22 | 38 | 62.405 |
| 10/16/2026 17:22 | 38 | 62.405 |
| 10/16/2026 17:22 | 11 | 62.405 |
| 10/16/2026 17:21 | 54 | 62.41 |
| 10/16/2026 17:21 | 9 | 62.41 |
| 10/16/2026 17:21 | 100 | 62.39 |
| 10/16/2026 17:21 | 100 | 62.39 |
| 10/16/2026 17:21 | 1 | 62.39 |
| 10/16/2026 17:21 | 38 | 62.40 |
| 10/16/2026 17:21 | 14 | 62.38 |
| 10/16/2026 17:21 | 38 | 62.39 |
| 10/16/2026 17:21 | 38 | 62.39 |
| 10/16/2026 17:20 | 13 | 62.39 |
| 10/16/2026 17:20 | 3 | 62.40 |
| 10/16/2026 17:20 | 100 | 62.41 |
| 10/16/2026 17:20 | 11 | 62.41 |
| 10/16/2026 17:20 | 10 | 62.41 |
| 10/16/2026 17:20 | 100 | 62.41 |
| 10/16/2026 17:20 | 1 | 62.41 |
| 10/16/2026 17:20 | 1 | 62.41 |
| 10/16/2026 17:20 | 48 | 62.43 |
| 10/16/2026 17:20 | 38 | 62.43 |
| 10/16/2026 17:20 | 14 | 62.43 |
| 10/16/2026 17:20 | 24 | 62.43 |
| 10/16/2026 17:20 | 6 | 62.43 |
| 10/16/2026 17:20 | 5 | 62.44 |
| 10/16/2026 17:20 | 100 | 62.45 |
| 10/16/2026 17:20 | 13 | 62.45 |
| 10/16/2026 17:20 | 100 | 62.45 |
| 10/16/2026 17:20 | 100 | 62.45 |
| 10/16/2026 17:20 | 100 | 62.45 |
| 10/16/2026 17:20 | 10 | 62.45 |
| 10/16/2026 17:20 | 59 | 62.45 |
| 10/16/2026 17:20 | 41 | 62.45 |
| 10/16/2026 17:20 | 14 | 62.45 |
| 10/16/2026 17:20 | 5 | 62.46 |
| 10/16/2026 17:19 | 1 | 62.47 |
| 10/16/2026 17:19 | 13 | 62.48 |
| 10/16/2026 17:18 | 41 | 62.50 |
| 10/16/2026 17:18 | 19 | 62.51 |
| 10/16/2026 17:18 | 5 | 62.51 |
| 10/16/2026 17:18 | 16 | 62.51 |
| 10/16/2026 17:18 | 6 | 62.51 |
| 10/16/2026 17:18 | 6 | 62.51 |
| 10/16/2026 17:18 | 100 | 62.51 |
| 10/16/2026 17:18 | 200 | 62.52 |
| 10/16/2026 17:18 | 6 | 62.52 |
| 10/16/2026 17:18 | 16 | 62.52 |
| 10/16/2026 17:18 | 15 | 62.52 |
| 10/16/2026 17:18 | 100 | 62.52 |
| 10/16/2026 17:18 | 100 | 62.52 |
| 10/16/2026 17:18 | 100 | 62.55 |
| 10/16/2026 17:18 | 62 | 62.54 |
| 10/16/2026 17:18 | 21 | 62.55 |
| 10/16/2026 17:18 | 10 | 62.55 |
| 10/16/2026 17:18 | 1 | 62.57 |
| 10/16/2026 17:18 | 79 | 62.55 |
| 10/16/2026 17:16 | 4 | 62.54 |
| 10/16/2026 17:16 | 4 | 62.54 |
| 10/16/2026 17:16 | 50 | 62.525 |
| 10/16/2026 17:16 | 50 | 62.525 |
| 10/16/2026 17:16 | 1 | 62.53 |
| 10/16/2026 17:16 | 50 | 62.52 |
| 10/16/2026 17:16 | 21 | 62.525 |
| 10/16/2026 17:16 | 50 | 62.52 |
| 10/16/2026 17:16 | 200 | 62.51 |
| 10/16/2026 17:16 | 100 | 62.51 |
| 10/16/2026 17:16 | 32 | 62.51 |
| 10/16/2026 17:16 | 100 | 62.49 |
| 10/16/2026 17:16 | 41 | 62.50 |
| 10/16/2026 17:16 | 5 | 62.50 |
| 10/16/2026 17:16 | 15 | 62.50 |
| 10/16/2026 17:16 | 20 | 62.51 |
| 10/16/2026 17:16 | 55 | 62.52 |
| 10/16/2026 17:16 | 20 | 62.52 |
| 10/16/2026 17:16 | 25 | 62.52 |
| 10/16/2026 17:16 | 100 | 62.52 |
| 10/16/2026 17:16 | 12 | 62.52 |
| 10/16/2026 17:16 | 100 | 62.52 |
| 10/16/2026 17:16 | 1 | 62.52 |
| 10/16/2026 17:16 | 12 | 62.52 |
| 10/16/2026 17:15 | 100 | 62.54 |
| 10/16/2026 17:15 | 5 | 62.53 |
| 10/16/2026 17:15 | 20 | 62.53 |
| 10/16/2026 17:15 | 12 | 62.54 |
| 10/16/2026 17:15 | 100 | 62.54 |
| 10/16/2026 17:15 | 2 | 62.54 |
| 10/16/2026 17:15 | 100 | 62.55 |
| 10/16/2026 17:15 | 19 | 62.55 |
| 10/16/2026 17:15 | 18 | 62.55 |
| 10/16/2026 17:15 | 12 | 62.55 |
| 10/16/2026 17:15 | 10 | 62.55 |
| 10/16/2026 17:15 | 5 | 62.55 |
| 10/16/2026 17:15 | 100 | 62.58 |
| 10/16/2026 17:15 | 1 | 62.59 |
| 10/16/2026 17:15 | 97 | 62.57 |
| 10/16/2026 17:15 | 3 | 62.57 |
| 10/16/2026 17:15 | 25 | 62.57 |
| 10/16/2026 17:15 | 10 | 62.57 |
| 10/16/2026 17:15 | 32 | 62.57 |
| 10/16/2026 17:15 | 100 | 62.59 |
| 10/16/2026 17:14 | 100 | 62.61 |
| 10/16/2026 17:14 | 38 | 62.61 |
| 10/16/2026 17:14 | 10 | 62.61 |
| 10/16/2026 17:14 | 52 | 62.61 |
| 10/16/2026 17:14 | 19 | 62.59 |
| 10/16/2026 17:14 | 6 | 62.59 |
| 10/16/2026 17:14 | 6 | 62.59 |
| 10/16/2026 17:14 | 100 | 62.60 |
| 10/16/2026 17:14 | 10 | 62.60 |
| 10/16/2026 17:14 | 10 | 62.60 |
| 10/16/2026 17:14 | 42 | 62.60 |
| 10/16/2026 17:14 | 100 | 62.60 |
| 10/16/2026 17:14 | 13 | 62.60 |
| 10/16/2026 17:14 | 100 | 62.60 |
| 10/16/2026 17:14 | 1 | 62.635 |
| 10/16/2026 17:14 | 1 | 62.61 |
| 10/16/2026 17:13 | 5 | 62.61 |
| 10/16/2026 17:13 | 1 | 62.61 |
| 10/16/2026 17:13 | 21 | 62.61 |
| 10/16/2026 17:13 | 4 | 62.62 |
| 10/16/2026 17:13 | 2 | 62.62 |
| 10/16/2026 17:13 | 197 | 62.63 |
| 10/16/2026 17:13 | 3 | 62.63 |
| 10/16/2026 17:13 | 100 | 62.63 |
| 10/16/2026 17:13 | 100 | 62.63 |
| 10/16/2026 17:13 | 100 | 62.63 |
| 10/16/2026 17:13 | 100 | 62.63 |
| 10/16/2026 17:13 | 6 | 62.63 |
| 10/16/2026 17:13 | 244 | 62.63 |
| 10/16/2026 17:13 | 100 | 62.63 |
| 10/16/2026 17:13 | 38 | 62.655 |
| 10/16/2026 17:13 | 100 | 62.655 |
| 10/16/2026 17:13 | 156 | 62.63 |
| 10/16/2026 17:13 | 400 | 62.64 |
| 10/16/2026 17:13 | 240 | 62.64 |
| 10/16/2026 17:13 | 100 | 62.64 |
| 10/16/2026 17:13 | 10 | 62.66 |
| 10/16/2026 17:13 | 100 | 62.66 |
| 10/16/2026 17:13 | 10 | 62.66 |
| 10/16/2026 17:13 | 6 | 62.66 |
| 10/16/2026 17:13 | 10 | 62.66 |
| 10/16/2026 17:13 | 3 | 62.66 |
| 10/16/2026 17:13 | 21 | 62.66 |
| 10/16/2026 17:13 | 10 | 62.66 |
| 10/16/2026 17:13 | 6 | 62.66 |
| 10/16/2026 17:13 | 2 | 62.69 |
| 10/16/2026 17:13 | 3 | 62.69 |
| 10/16/2026 17:12 | 10 | 62.67 |
| 10/16/2026 17:12 | 100 | 62.67 |
| 10/16/2026 17:12 | 2 | 62.66 |
| 10/16/2026 17:12 | 110 | 62.64 |
| 10/16/2026 17:11 | 3 | 62.60 |
| 10/16/2026 17:11 | 16 | 62.60 |
| 10/16/2026 17:11 | 4 | 62.60 |
| 10/16/2026 17:11 | 38 | 62.60 |
| 10/16/2026 17:10 | 40 | 62.60 |
| 10/16/2026 17:10 | 100 | 62.58 |
| 10/16/2026 17:10 | 1 | 62.58 |
| 10/16/2026 17:10 | 1 | 62.61 |
| 10/16/2026 17:09 | 3 | 62.63 |
| 10/16/2026 17:09 | 7 | 62.63 |
| 10/16/2026 17:09 | 1 | 62.63 |
| 10/16/2026 17:09 | 11 | 62.615 |
| 10/16/2026 17:09 | 11 | 62.60 |
| 10/16/2026 17:09 | 11 | 62.60 |
| 10/16/2026 17:08 | 33 | 62.62 |
| 10/16/2026 17:08 | 10 | 62.61 |
| 10/16/2026 17:08 | 12 | 62.61 |
| 10/16/2026 17:08 | 100 | 62.59 |
| 10/16/2026 17:08 | 1 | 62.59 |
| 10/16/2026 17:08 | 100 | 62.58 |
| 10/16/2026 17:08 | 12 | 62.58 |
| 10/16/2026 17:08 | 12 | 62.57 |
| 10/16/2026 17:08 | 31 | 62.56 |
| 10/16/2026 17:08 | 35 | 62.56 |
| 10/16/2026 17:08 | 34 | 62.56 |
| 10/16/2026 17:08 | 2 | 62.54 |
| 10/16/2026 17:08 | 2 | 62.54 |
| 10/16/2026 17:08 | 100 | 62.54 |
| 10/16/2026 17:08 | 9 | 62.54 |
| 10/16/2026 17:07 | 3 | 62.54 |
| 10/16/2026 17:07 | 100 | 62.53 |
| 10/16/2026 17:07 | 1 | 62.52 |
| 10/16/2026 17:07 | 1 | 62.52 |
| 10/16/2026 17:07 | 1 | 62.52 |
| 10/16/2026 17:07 | 1 | 62.49 |
| 10/16/2026 17:06 | 25 | 62.51 |
| 10/16/2026 17:06 | 75 | 62.51 |
| 10/16/2026 17:06 | 2 | 62.51 |
| 10/16/2026 17:06 | 30 | 62.50 |
| 10/16/2026 17:06 | 50 | 62.49 |
| 10/16/2026 17:06 | 1 | 62.50 |
| 10/16/2026 17:06 | 50 | 62.48 |
| 10/16/2026 17:05 | 200 | 62.47 |
| 10/16/2026 17:05 | 75 | 62.44 |
| 10/16/2026 17:05 | 39 | 62.46 |
| 10/16/2026 17:05 | 61 | 62.46 |
| 10/16/2026 17:05 | 1 | 62.46 |
| 10/16/2026 17:05 | 10 | 62.46 |
| 10/16/2026 17:05 | 2 | 62.46 |
| 10/16/2026 17:05 | 2 | 62.45 |
| 10/16/2026 17:05 | 50 | 62.45 |
| 10/16/2026 17:05 | 240 | 62.43 |
| 10/16/2026 17:05 | 11 | 62.41 |
| 10/16/2026 17:05 | 25 | 62.43 |
| 10/16/2026 17:05 | 4 | 62.43 |
| 10/16/2026 17:05 | 6 | 62.435 |
| 10/16/2026 17:05 | 4 | 62.435 |
| 10/16/2026 17:05 | 5 | 62.435 |
| 10/16/2026 17:04 | 100 | 62.45 |
| 10/16/2026 17:04 | 11 | 62.455 |
| 10/16/2026 17:04 | 13 | 62.47 |
| 10/16/2026 17:04 | 6 | 62.47 |
| 10/16/2026 17:04 | 10 | 62.47 |
| 10/16/2026 17:04 | 100 | 62.47 |
| 10/16/2026 17:04 | 25 | 62.47 |
| 10/16/2026 17:04 | 16 | 62.47 |
| 10/16/2026 17:04 | 90 | 62.47 |
| 10/16/2026 17:04 | 10 | 62.47 |
| 10/16/2026 17:03 | 1 | 62.49 |
| 10/16/2026 17:03 | 78 | 62.49 |
| 10/16/2026 17:03 | 75 | 62.49 |
| 10/16/2026 17:03 | 25 | 62.49 |
| 10/16/2026 17:03 | 1 | 62.51 |
| 10/16/2026 17:02 | 10 | 62.48 |
| 10/16/2026 17:02 | 19 | 62.48 |
| 10/16/2026 17:02 | 20 | 62.48 |
| 10/16/2026 17:02 | 11 | 62.48 |
| 10/16/2026 17:02 | 1 | 62.48 |
| 10/16/2026 17:02 | 39 | 62.48 |
| 10/16/2026 17:02 | 61 | 62.48 |
| 10/16/2026 17:02 | 100 | 62.49 |
| 10/16/2026 17:01 | 100 | 62.51 |
| 10/16/2026 17:01 | 18 | 62.51 |
| 10/16/2026 17:01 | 16 | 62.51 |
| 10/16/2026 17:01 | 15 | 62.52 |
| 10/16/2026 17:01 | 2 | 62.52 |
| 10/16/2026 17:01 | 41 | 62.54 |
| 10/16/2026 17:01 | 59 | 62.54 |
| 10/16/2026 17:01 | 62 | 62.54 |
| 10/16/2026 17:01 | 38 | 62.54 |
| 10/16/2026 17:01 | 11 | 62.54 |
| 10/16/2026 17:01 | 10 | 62.54 |
| 10/16/2026 17:01 | 35 | 62.54 |
| 10/16/2026 17:01 | 6 | 62.54 |
| 10/16/2026 17:01 | 62 | 62.55 |
| 10/16/2026 17:01 | 38 | 62.55 |
| 10/16/2026 17:00 | 5 | 62.61 |
| 10/16/2026 17:00 | 10 | 62.58 |
| 10/16/2026 17:00 | 3 | 62.58 |
| 10/16/2026 17:00 | 38 | 62.58 |
| 10/16/2026 17:00 | 15 | 62.60 |
| 10/16/2026 17:00 | 20 | 62.60 |
| 10/16/2026 17:00 | 38 | 62.60 |
| 10/16/2026 17:00 | 100 | 62.62 |
| 10/16/2026 17:00 | 100 | 62.61 |
| 10/16/2026 17:00 | 100 | 62.61 |
| 10/16/2026 17:00 | 97 | 62.60 |
| 10/16/2026 16:59 | 100 | 62.60 |
| 10/16/2026 16:59 | 3 | 62.61 |
| 10/16/2026 16:59 | 109 | 62.60 |
| 10/16/2026 16:59 | 91 | 62.60 |
| 10/16/2026 16:59 | 2 | 62.60 |
| 10/16/2026 16:59 | 7 | 62.60 |
| 10/16/2026 16:59 | 92 | 62.60 |
| 10/16/2026 16:59 | 1 | 62.58 |
| 10/16/2026 16:57 | 100 | 62.57 |
| 10/16/2026 16:57 | 70 | 62.55 |
| 10/16/2026 16:57 | 100 | 62.55 |
| 10/16/2026 16:57 | 100 | 62.55 |
| 10/16/2026 16:57 | 24 | 62.55 |
| 10/16/2026 16:57 | 76 | 62.55 |
| 10/16/2026 16:57 | 100 | 62.55 |
| 10/16/2026 16:56 | 80 | 62.51 |
| 10/16/2026 16:56 | 20 | 62.52 |
| 10/16/2026 16:56 | 1 | 62.51 |
| 10/16/2026 16:56 | 18 | 62.51 |
| 10/16/2026 16:56 | 1 | 62.52 |
| 10/16/2026 16:56 | 100 | 62.55 |
| 10/16/2026 16:55 | 7 | 62.59 |
| 10/16/2026 16:55 | 2 | 62.57 |
| 10/16/2026 16:55 | 49 | 62.57 |
| 10/16/2026 16:55 | 144 | 62.55 |
| 10/16/2026 16:55 | 38 | 62.55 |
| 10/16/2026 16:54 | 7 | 62.55 |
| 10/16/2026 16:54 | 1 | 62.51 |
| 10/16/2026 16:53 | 89 | 62.50 |
| 10/16/2026 16:53 | 11 | 62.50 |
| 10/16/2026 16:53 | 100 | 62.51 |
| 10/16/2026 16:53 | 10 | 62.50 |
| 10/16/2026 16:53 | 10 | 62.53 |
| 10/16/2026 16:53 | 12 | 62.52 |
| 10/16/2026 16:53 | 10 | 62.54 |
| 10/16/2026 16:53 | 10 | 62.54 |
| 10/16/2026 16:53 | 4 | 62.54 |
| 10/16/2026 16:53 | 100 | 62.54 |
| 10/16/2026 16:53 | 1 | 62.55 |
| 10/16/2026 16:53 | 55 | 62.55 |
| 10/16/2026 16:53 | 1 | 62.55 |
| 10/16/2026 16:53 | 100 | 62.55 |
| 10/16/2026 16:53 | 10 | 62.55 |
| 10/16/2026 16:53 | 52 | 62.55 |
| 10/16/2026 16:53 | 10 | 62.55 |
| 10/16/2026 16:53 | 100 | 62.55 |
| 10/16/2026 16:53 | 44 | 62.55 |
| 10/16/2026 16:53 | 100 | 62.55 |
| 10/16/2026 16:53 | 100 | 62.55 |
| 10/16/2026 16:53 | 2 | 62.55 |
| 10/16/2026 16:53 | 8 | 62.55 |
| 10/16/2026 16:53 | 10 | 62.55 |
| 10/16/2026 16:53 | 22 | 62.55 |
| 10/16/2026 16:53 | 100 | 62.55 |
| 10/16/2026 16:53 | 2 | 62.56 |
| 10/16/2026 16:52 | 14 | 62.595 |
| 10/16/2026 16:52 | 10 | 62.595 |
| 10/16/2026 16:52 | 38 | 62.62 |
| 10/16/2026 16:52 | 12 | 62.61 |
| 10/16/2026 16:51 | 100 | 62.60 |
| 10/16/2026 16:51 | 100 | 62.60 |
| 10/16/2026 16:51 | 53 | 62.59 |
| 10/16/2026 16:51 | 70 | 62.59 |
| 10/16/2026 16:51 | 17 | 62.58 |
| 10/16/2026 16:51 | 1 | 62.58 |
| 10/16/2026 16:51 | 50 | 62.56 |
| 10/16/2026 16:51 | 50 | 62.56 |
| 10/16/2026 16:51 | 50 | 62.56 |
| 10/16/2026 16:51 | 25 | 62.56 |
| 10/16/2026 16:51 | 36 | 62.57 |
| 10/16/2026 16:51 | 175 | 62.55 |
| 10/16/2026 16:51 | 25 | 62.55 |
| 10/16/2026 16:51 | 25 | 62.55 |
| 10/16/2026 16:51 | 25 | 62.55 |
| 10/16/2026 16:51 | 64 | 62.57 |
| 10/16/2026 16:51 | 1 | 62.54 |
| 10/16/2026 16:51 | 100 | 62.53 |
| 10/16/2026 16:51 | 100 | 62.53 |
| 10/16/2026 16:51 | 91 | 62.53 |
| 10/16/2026 16:51 | 30 | 62.52 |
| 10/16/2026 16:51 | 62 | 62.50 |
| 10/16/2026 16:51 | 38 | 62.50 |
| 10/16/2026 16:51 | 100 | 62.49 |
| 10/16/2026 16:51 | 4 | 62.48 |
| 10/16/2026 16:50 | 7 | 62.48 |
| 10/16/2026 16:50 | 24 | 62.45 |
| 10/16/2026 16:50 | 38 | 62.45 |
| 10/16/2026 16:50 | 38 | 62.45 |
| 10/16/2026 16:50 | 49 | 62.46 |
| 10/16/2026 16:50 | 2 | 62.45 |
| 10/16/2026 16:50 | 89 | 62.45 |
| 10/16/2026 16:50 | 100 | 62.44 |
| 10/16/2026 16:48 | 18 | 62.395 |
| 10/16/2026 16:48 | 10 | 62.395 |
| 10/16/2026 16:48 | 28 | 62.395 |
| 10/16/2026 16:47 | 10 | 62.385 |
| 10/16/2026 16:47 | 10 | 62.385 |
| 10/16/2026 16:47 | 10 | 62.385 |
| 10/16/2026 16:46 | 20 | 62.39 |
| 10/16/2026 16:46 | 100 | 62.39 |
| 10/16/2026 16:46 | 400 | 62.39 |
| 10/16/2026 16:46 | 4 | 62.35 |
| 10/16/2026 16:46 | 4 | 62.35 |
| 10/16/2026 16:46 | 1 | 62.35 |
| 10/16/2026 16:45 | 1 | 62.31 |
| 10/16/2026 16:44 | 10 | 62.325 |
| 10/16/2026 16:44 | 3 | 62.34 |
| 10/16/2026 16:44 | 100 | 62.32 |
| 10/16/2026 16:44 | 38 | 62.335 |
| 10/16/2026 16:43 | 100 | 62.39 |
| 10/16/2026 16:43 | 10 | 62.40 |
| 10/16/2026 16:43 | 38 | 62.41 |
| 10/16/2026 16:43 | 38 | 62.41 |
| 10/16/2026 16:42 | 100 | 62.42 |
| 10/16/2026 16:42 | 10 | 62.42 |
| 10/16/2026 16:42 | 10 | 62.42 |
| 10/16/2026 16:42 | 11 | 62.42 |
| 10/16/2026 16:42 | 100 | 62.42 |
| 10/16/2026 16:42 | 89 | 62.44 |
| 10/16/2026 16:42 | 12 | 62.44 |
| 10/16/2026 16:42 | 240 | 62.44 |
| 10/16/2026 16:42 | 62 | 62.44 |
| 10/16/2026 16:42 | 38 | 62.44 |
| 10/16/2026 16:42 | 100 | 62.44 |
| 10/16/2026 16:42 | 100 | 62.44 |
| 10/16/2026 16:42 | 10 | 62.44 |
| 10/16/2026 16:42 | 252 | 62.44 |
| 10/16/2026 16:42 | 252 | 62.46 |
| 10/16/2026 16:42 | 800 | 62.44 |
| 10/16/2026 16:42 | 3 | 62.43 |
| 10/16/2026 16:42 | 200 | 62.43 |
| 10/16/2026 16:41 | 100 | 62.425 |
| 10/16/2026 16:41 | 17 | 62.43 |
| 10/16/2026 16:41 | 69 | 62.43 |
| 10/16/2026 16:41 | 58 | 62.43 |
| 10/16/2026 16:41 | 73 | 62.43 |
| 10/16/2026 16:41 | 100 | 62.42 |
| 10/16/2026 16:41 | 100 | 62.41 |
| 10/16/2026 16:41 | 40 | 62.37 |
| 10/16/2026 16:41 | 60 | 62.37 |
| 10/16/2026 16:41 | 22 | 62.37 |
| 10/16/2026 16:41 | 99 | 62.39 |
| 10/16/2026 16:41 | 100 | 62.39 |
| 10/16/2026 16:41 | 1 | 62.39 |
| 10/16/2026 16:41 | 200 | 62.42 |
| 10/16/2026 16:41 | 38 | 62.42 |
| 10/16/2026 16:41 | 77 | 62.42 |
| 10/16/2026 16:41 | 10 | 62.42 |
| 10/16/2026 16:41 | 10 | 62.43 |
| 10/16/2026 16:41 | 18 | 62.43 |
| 10/16/2026 16:41 | 100 | 62.43 |
| 10/16/2026 16:41 | 7 | 62.43 |
| 10/16/2026 16:41 | 1 | 62.44 |
| 10/16/2026 16:41 | 27 | 62.44 |
| 10/16/2026 16:41 | 41 | 62.45 |
| 10/16/2026 16:41 | 59 | 62.45 |
| 10/16/2026 16:41 | 31 | 62.44 |
| 10/16/2026 16:41 | 4 | 62.43 |
| 10/16/2026 16:41 | 2 | 62.43 |
| 10/16/2026 16:41 | 50 | 62.41 |
| 10/16/2026 16:40 | 10 | 62.415 |
| 10/16/2026 16:40 | 10 | 62.415 |
| 10/16/2026 16:40 | 5 | 62.415 |
| 10/16/2026 16:40 | 5 | 62.415 |
| 10/16/2026 16:40 | 33 | 62.415 |
| 10/16/2026 16:40 | 100 | 62.42 |
| 10/16/2026 16:40 | 96 | 62.41 |
| 10/16/2026 16:40 | 104 | 62.41 |
| 10/16/2026 16:40 | 4 | 62.41 |
| 10/16/2026 16:40 | 100 | 62.41 |
| 10/16/2026 16:39 | 100 | 62.39 |
| 10/16/2026 16:39 | 30 | 62.39 |
| 10/16/2026 16:39 | 2 | 62.38 |
| 10/16/2026 16:39 | 64 | 62.38 |
| 10/16/2026 16:39 | 36 | 62.38 |
| 10/16/2026 16:39 | 50 | 62.37 |
| 10/16/2026 16:39 | 29 | 62.37 |
| 10/16/2026 16:39 | 1 | 62.34 |
| 10/16/2026 16:38 | 100 | 62.38 |
| 10/16/2026 16:38 | 100 | 62.37 |
| 10/16/2026 16:38 | 1 | 62.40 |
| 10/16/2026 16:38 | 199 | 62.40 |
| 10/16/2026 16:38 | 100 | 62.40 |
| 10/16/2026 16:38 | 1 | 62.41 |
| 10/16/2026 16:38 | 17 | 62.41 |
| 10/16/2026 16:38 | 20 | 62.44 |
| 10/16/2026 16:38 | 10 | 62.44 |
| 10/16/2026 16:38 | 10 | 62.44 |
| 10/16/2026 16:38 | 33 | 62.50 |
| 10/16/2026 16:38 | 240 | 62.49 |
| 10/16/2026 16:38 | 100 | 62.49 |
| 10/16/2026 16:38 | 240 | 62.47 |
| 10/16/2026 16:38 | 197 | 62.46 |
| 10/16/2026 16:38 | 100 | 62.45 |
| 10/16/2026 16:38 | 100 | 62.45 |
| 10/16/2026 16:37 | 13 | 62.42 |
| 10/16/2026 16:37 | 3 | 62.46 |
| 10/16/2026 16:37 | 4 | 62.45 |
| 10/16/2026 16:37 | 100 | 62.45 |
| 10/16/2026 16:37 | 1 | 62.38 |
| 10/16/2026 16:37 | 20 | 62.40 |
| 10/16/2026 16:36 | 100 | 62.40 |
| 10/16/2026 16:36 | 100 | 62.40 |
| 10/16/2026 16:36 | 100 | 62.40 |
| 10/16/2026 16:36 | 100 | 62.40 |
| 10/16/2026 16:36 | 10 | 62.41 |
| 10/16/2026 16:36 | 10 | 62.41 |
| 10/16/2026 16:36 | 14 | 62.41 |
| 10/16/2026 16:36 | 54 | 62.41 |
| 10/16/2026 16:36 | 79 | 62.41 |
| 10/16/2026 16:36 | 38 | 62.43 |
| 10/16/2026 16:36 | 31 | 62.44 |
| 10/16/2026 16:36 | 34 | 62.44 |
| 10/16/2026 16:35 | 100 | 62.43 |
| 10/16/2026 16:35 | 3 | 62.42 |
| 10/16/2026 16:35 | 27 | 62.41 |
| 10/16/2026 16:35 | 73 | 62.41 |
| 10/16/2026 16:35 | 10 | 62.36 |
| 10/16/2026 16:35 | 10 | 62.36 |
| 10/16/2026 16:35 | 10 | 62.36 |
| 10/16/2026 16:35 | 10 | 62.36 |
| 10/16/2026 16:35 | 10 | 62.36 |
| 10/16/2026 16:34 | 38 | 62.41 |
| 10/16/2026 16:34 | 3 | 62.38 |
| 10/16/2026 16:34 | 17 | 62.38 |
| 10/16/2026 16:34 | 100 | 62.37 |
| 10/16/2026 16:34 | 20 | 62.34 |
| 10/16/2026 16:34 | 16 | 62.30 |
| 10/16/2026 16:34 | 14 | 62.30 |
| 10/16/2026 16:34 | 3 | 62.30 |
| 10/16/2026 16:34 | 16 | 62.31 |
| 10/16/2026 16:34 | 10 | 62.355 |
| 10/16/2026 16:34 | 10 | 62.355 |
| 10/16/2026 16:34 | 50 | 62.34 |
| 10/16/2026 16:34 | 12 | 62.34 |
| 10/16/2026 16:33 | 10 | 62.36 |
| 10/16/2026 16:33 | 10 | 62.36 |
| 10/16/2026 16:33 | 10 | 62.36 |
| 10/16/2026 16:33 | 100 | 62.35 |
| 10/16/2026 16:33 | 19 | 62.34 |
| 10/16/2026 16:33 | 100 | 62.34 |
| 10/16/2026 16:33 | 3 | 62.34 |
| 10/16/2026 16:33 | 100 | 62.34 |
| 10/16/2026 16:33 | 100 | 62.27 |
| 10/16/2026 16:32 | 1 | 62.29 |
| 10/16/2026 16:32 | 1 | 62.30 |
| 10/16/2026 16:32 | 100 | 62.30 |
| 10/16/2026 16:32 | 14 | 62.31 |
| 10/16/2026 16:32 | 6 | 62.31 |
| 10/16/2026 16:32 | 1 | 62.31 |
| 10/16/2026 16:32 | 200 | 62.33 |
| 10/16/2026 16:32 | 10 | 62.385 |
| 10/16/2026 16:32 | 10 | 62.38 |
| 10/16/2026 16:32 | 10 | 62.40 |
| 10/16/2026 16:32 | 100 | 62.41 |
| 10/16/2026 16:32 | 10 | 62.41 |
| 10/16/2026 16:32 | 1 | 62.41 |
| 10/16/2026 16:32 | 11 | 62.42 |
| 10/16/2026 16:32 | 10 | 62.42 |
| 10/16/2026 16:32 | 1 | 62.42 |
| 10/16/2026 16:32 | 100 | 62.45 |
| 10/16/2026 16:32 | 100 | 62.45 |
| 10/16/2026 16:32 | 10 | 62.47 |
| 10/16/2026 16:32 | 100 | 62.46 |
| 10/16/2026 16:32 | 100 | 62.47 |
| 10/16/2026 16:32 | 100 | 62.47 |
| 10/16/2026 16:32 | 100 | 62.47 |
| 10/16/2026 16:32 | 8 | 62.47 |
| 10/16/2026 16:32 | 90 | 62.47 |
| 10/16/2026 16:32 | 17 | 62.47 |
| 10/16/2026 16:32 | 93 | 62.47 |
| 10/16/2026 16:32 | 1 | 62.48 |
| 10/16/2026 16:32 | 10 | 62.525 |
| 10/16/2026 16:31 | 3 | 62.53 |
| 10/16/2026 16:31 | 50 | 62.53 |
| 10/16/2026 16:31 | 100 | 62.51 |
| 10/16/2026 16:29 | 10 | 62.56 |
| 10/16/2026 16:29 | 20 | 62.56 |
| 10/16/2026 16:29 | 20 | 62.56 |
| 10/16/2026 16:29 | 100 | 62.56 |
| 10/16/2026 16:29 | 100 | 62.56 |
| 10/16/2026 16:29 | 10 | 62.56 |
| 10/16/2026 16:29 | 1 | 62.56 |
| 10/16/2026 16:29 | 240 | 62.55 |
| 10/16/2026 16:29 | 100 | 62.55 |
| 10/16/2026 16:29 | 80 | 62.52 |
| 10/16/2026 16:29 | 10 | 62.52 |
| 10/16/2026 16:29 | 10 | 62.52 |
| 10/16/2026 16:29 | 20 | 62.52 |
| 10/16/2026 16:29 | 25 | 62.50 |
| 10/16/2026 16:29 | 200 | 62.50 |
| 10/16/2026 16:29 | 50 | 62.50 |
| 10/16/2026 16:29 | 23 | 62.48 |
| 10/16/2026 16:29 | 100 | 62.48 |
| 10/16/2026 16:29 | 10 | 62.49 |
| 10/16/2026 16:29 | 500 | 62.50 |
| 10/16/2026 16:29 | 16 | 62.51 |
| 10/16/2026 16:29 | 100 | 62.53 |
| 10/16/2026 16:29 | 100 | 62.53 |
| 10/16/2026 16:29 | 100 | 62.53 |
| 10/16/2026 16:29 | 100 | 62.54 |
| 10/16/2026 16:29 | 10 | 62.58 |
| 10/16/2026 16:29 | 240 | 62.58 |
| 10/16/2026 16:29 | 17 | 62.58 |
| 10/16/2026 16:29 | 33 | 62.58 |
| 10/16/2026 16:29 | 17 | 62.58 |
| 10/16/2026 16:29 | 33 | 62.58 |
| 10/16/2026 16:29 | 100 | 62.55 |
| 10/16/2026 16:29 | 68 | 62.55 |
| 10/16/2026 16:29 | 1 | 62.56 |
| 10/16/2026 16:29 | 20 | 62.56 |
| 10/16/2026 16:28 | 10 | 62.57 |
| 10/16/2026 16:28 | 100 | 62.58 |
| 10/16/2026 16:28 | 100 | 62.63 |
| 10/16/2026 16:28 | 10 | 62.63 |
| 10/16/2026 16:28 | 100 | 62.63 |
| 10/16/2026 16:28 | 100 | 62.64 |
| 10/16/2026 16:28 | 10 | 62.65 |
| 10/16/2026 16:28 | 100 | 62.65 |
| 10/16/2026 16:28 | 50 | 62.66 |
| 10/16/2026 16:28 | 200 | 62.67 |
| 10/16/2026 16:28 | 100 | 62.68 |
| 10/16/2026 16:28 | 10 | 62.68 |
| 10/16/2026 16:27 | 10 | 62.69 |
| 10/16/2026 16:27 | 38 | 62.69 |
| 10/16/2026 16:27 | 10 | 62.70 |
| 10/16/2026 16:27 | 100 | 62.73 |
| 10/16/2026 16:27 | 37 | 62.73 |
| 10/16/2026 16:27 | 10 | 62.73 |
| 10/16/2026 16:27 | 6 | 62.74 |
| 10/16/2026 16:27 | 100 | 62.76 |
| 10/16/2026 16:27 | 24 | 62.75 |
| 10/16/2026 16:27 | 38 | 62.75 |
| 10/16/2026 16:26 | 344 | 62.78 |
| 10/16/2026 16:26 | 240 | 62.77 |
| 10/16/2026 16:26 | 10 | 62.76 |
| 10/16/2026 16:26 | 70 | 62.76 |
| 10/16/2026 16:26 | 10 | 62.76 |
| 10/16/2026 16:26 | 21 | 62.76 |
| 10/16/2026 16:26 | 79 | 62.76 |
| 10/16/2026 16:26 | 100 | 62.76 |
| 10/16/2026 16:26 | 100 | 62.77 |
| 10/16/2026 16:26 | 1 | 62.77 |
| 10/16/2026 16:26 | 209 | 62.81 |
| 10/16/2026 16:26 | 240 | 62.80 |
| 10/16/2026 16:26 | 3 | 62.78 |
| 10/16/2026 16:26 | 11 | 62.78 |
| 10/16/2026 16:26 | 100 | 62.79 |
| 10/16/2026 16:26 | 10 | 62.80 |
| 10/16/2026 16:26 | 63 | 62.80 |
| 10/16/2026 16:26 | 11 | 62.80 |
| 10/16/2026 16:26 | 4 | 62.80 |
| 10/16/2026 16:26 | 85 | 62.80 |
| 10/16/2026 16:26 | 15 | 62.80 |
| 10/16/2026 16:26 | 100 | 62.81 |
| 10/16/2026 16:25 | 10 | 62.865 |
| 10/16/2026 16:25 | 10 | 62.865 |
| 10/16/2026 16:25 | 4 | 62.81 |
| 10/16/2026 16:25 | 13 | 62.79 |
| 10/16/2026 16:25 | 87 | 62.79 |
| 10/16/2026 16:25 | 13 | 62.80 |
| 10/16/2026 16:25 | 87 | 62.80 |
| 10/16/2026 16:25 | 13 | 62.80 |
| 10/16/2026 16:25 | 200 | 62.81 |
| 10/16/2026 16:25 | 100 | 62.81 |
| 10/16/2026 16:25 | 100 | 62.81 |
| 10/16/2026 16:25 | 100 | 62.81 |
| 10/16/2026 16:25 | 10 | 62.82 |
| 10/16/2026 16:25 | 42 | 62.82 |
| 10/16/2026 16:25 | 10 | 62.82 |
| 10/16/2026 16:25 | 100 | 62.83 |
| 10/16/2026 16:25 | 38 | 62.88 |
| 10/16/2026 16:25 | 35 | 62.88 |
| 10/16/2026 16:25 | 3 | 62.88 |
| 10/16/2026 16:24 | 100 | 62.88 |
| 10/16/2026 16:24 | 100 | 62.88 |
| 10/16/2026 16:24 | 15 | 62.85 |
| 10/16/2026 16:24 | 5 | 62.87 |
| 10/16/2026 16:24 | 10 | 62.87 |
| 10/16/2026 16:24 | 45 | 62.87 |
| 10/16/2026 16:24 | 1 | 62.88 |
| 10/16/2026 16:23 | 33 | 62.85 |
| 10/16/2026 16:21 | 10 | 62.86 |
| 10/16/2026 16:21 | 3 | 62.86 |
| 10/16/2026 16:21 | 20 | 62.85 |
| 10/16/2026 16:21 | 100 | 62.84 |
| 10/16/2026 16:21 | 4 | 62.84 |
| 10/16/2026 16:21 | 1 | 62.84 |
| 10/16/2026 16:21 | 100 | 62.84 |
| 10/16/2026 16:21 | 24 | 62.80 |
| 10/16/2026 16:21 | 38 | 62.80 |
| 10/16/2026 16:21 | 38 | 62.80 |
| 10/16/2026 16:21 | 100 | 62.80 |
| 10/16/2026 16:21 | 100 | 62.80 |
| 10/16/2026 16:21 | 8 | 62.79 |
| 10/16/2026 16:21 | 2 | 62.78 |
| 10/16/2026 16:20 | 20 | 62.76 |
| 10/16/2026 16:20 | 40 | 62.76 |
| 10/16/2026 16:20 | 467 | 62.75 |
| 10/16/2026 16:20 | 33 | 62.75 |
| 10/16/2026 16:20 | 3 | 62.68 |
| 10/16/2026 16:20 | 62 | 62.68 |
| 10/16/2026 16:20 | 100 | 62.69 |
| 10/16/2026 16:20 | 100 | 62.69 |
| 10/16/2026 16:20 | 100 | 62.69 |
| 10/16/2026 16:20 | 100 | 62.69 |
| 10/16/2026 16:20 | 4 | 62.72 |
| 10/16/2026 16:19 | 10 | 62.745 |
| 10/16/2026 16:19 | 27 | 62.745 |
| 10/16/2026 16:19 | 28 | 62.745 |
| 10/16/2026 16:19 | 10 | 62.745 |
| 10/16/2026 16:19 | 32 | 62.745 |
| 10/16/2026 16:19 | 28 | 62.745 |
| 10/16/2026 16:19 | 10 | 62.745 |
| 10/16/2026 16:19 | 10 | 62.745 |
| 10/16/2026 16:19 | 168 | 62.76 |
| 10/16/2026 16:19 | 5 | 62.745 |
| 10/16/2026 16:19 | 28 | 62.745 |
| 10/16/2026 16:19 | 10 | 62.745 |
| 10/16/2026 16:19 | 10 | 62.745 |
| 10/16/2026 16:19 | 10 | 62.745 |
| 10/16/2026 16:18 | 5 | 62.74 |
| 10/16/2026 16:18 | 10 | 62.70 |
| 10/16/2026 16:18 | 100 | 62.70 |
| 10/16/2026 16:18 | 1 | 62.69 |
| 10/16/2026 16:18 | 57 | 62.69 |
| 10/16/2026 16:18 | 18 | 62.69 |
| 10/16/2026 16:17 | 62 | 62.60 |
| 10/16/2026 16:17 | 100 | 62.60 |
| 10/16/2026 16:17 | 10 | 62.60 |
| 10/16/2026 16:17 | 10 | 62.60 |
| 10/16/2026 16:17 | 100 | 62.62 |
| 10/16/2026 16:17 | 100 | 62.62 |
| 10/16/2026 16:17 | 23 | 62.61 |
| 10/16/2026 16:17 | 100 | 62.62 |
| 10/16/2026 16:17 | 3 | 62.63 |
| 10/16/2026 16:17 | 100 | 62.63 |
| 10/16/2026 16:17 | 100 | 62.64 |
| 10/16/2026 16:17 | 6 | 62.66 |
| 10/16/2026 16:17 | 100 | 62.68 |
| 10/16/2026 16:17 | 200 | 62.68 |
| 10/16/2026 16:17 | 10 | 62.68 |
| 10/16/2026 16:17 | 15 | 62.68 |
| 10/16/2026 16:17 | 100 | 62.68 |
| 10/16/2026 16:17 | 81 | 62.69 |
| 10/16/2026 16:17 | 19 | 62.69 |
| 10/16/2026 16:17 | 19 | 62.69 |
| 10/16/2026 16:17 | 81 | 62.69 |
| 10/16/2026 16:17 | 1 | 62.69 |
| 10/16/2026 16:17 | 14 | 62.69 |
| 10/16/2026 16:16 | 138 | 62.70 |
| 10/16/2026 16:16 | 100 | 62.70 |
| 10/16/2026 16:16 | 100 | 62.70 |
| 10/16/2026 16:16 | 100 | 62.70 |
| 10/16/2026 16:16 | 100 | 62.70 |
| 10/16/2026 16:16 | 100 | 62.70 |
| 10/16/2026 16:16 | 10 | 62.70 |
| 10/16/2026 16:16 | 1 | 62.70 |
| 10/16/2026 16:16 | 100 | 62.70 |
| 10/16/2026 16:16 | 100 | 62.71 |
| 10/16/2026 16:16 | 10 | 62.71 |
| 10/16/2026 16:16 | 10 | 62.71 |
| 10/16/2026 16:16 | 16 | 62.71 |
| 10/16/2026 16:16 | 100 | 62.71 |
| 10/16/2026 16:16 | 100 | 62.73 |
| 10/16/2026 16:15 | 1 | 62.71 |
| 10/16/2026 16:15 | 1 | 62.73 |
| 10/16/2026 16:15 | 1 | 62.74 |
| 10/16/2026 16:15 | 3 | 62.76 |
| 10/16/2026 16:15 | 1 | 62.76 |
| 10/16/2026 16:15 | 10 | 62.77 |
| 10/16/2026 16:15 | 18 | 62.77 |
| 10/16/2026 16:15 | 100 | 62.77 |
| 10/16/2026 16:14 | 105 | 62.81 |
| 10/16/2026 16:14 | 1 | 62.81 |
| 10/16/2026 16:14 | 29 | 62.81 |
| 10/16/2026 16:14 | 38 | 62.81 |
| 10/16/2026 16:14 | 38 | 62.81 |
| 10/16/2026 16:14 | 10 | 62.80 |
| 10/16/2026 16:14 | 17 | 62.80 |
| 10/16/2026 16:14 | 1 | 62.84 |
| 10/16/2026 16:14 | 31 | 62.84 |
| 10/16/2026 16:14 | 10 | 62.84 |
| 10/16/2026 16:14 | 100 | 62.84 |
| 10/16/2026 16:14 | 100 | 62.87 |
| 10/16/2026 16:14 | 100 | 62.86 |
| 10/16/2026 16:14 | 100 | 62.86 |
| 10/16/2026 16:14 | 26 | 62.86 |
| 10/16/2026 16:14 | 10 | 62.86 |
| 10/16/2026 16:14 | 51 | 62.86 |
| 10/16/2026 16:14 | 15 | 62.86 |
| 10/16/2026 16:14 | 100 | 62.87 |
| 10/16/2026 16:14 | 100 | 62.88 |
| 10/16/2026 16:14 | 100 | 62.88 |
| 10/16/2026 16:14 | 18 | 62.89 |
| 10/16/2026 16:14 | 1 | 62.89 |
| 10/16/2026 16:14 | 100 | 62.89 |
| 10/16/2026 16:14 | 1 | 62.89 |
| 10/16/2026 16:14 | 63 | 62.89 |
| 10/16/2026 16:14 | 10 | 62.89 |
| 10/16/2026 16:14 | 10 | 62.89 |
| 10/16/2026 16:14 | 100 | 62.89 |
| 10/16/2026 16:14 | 1 | 62.89 |
| 10/16/2026 16:14 | 1 | 62.89 |
| 10/16/2026 16:14 | 1 | 62.89 |
| 10/16/2026 16:14 | 1 | 62.89 |
| 10/16/2026 16:14 | 27 | 62.89 |
| 10/16/2026 16:14 | 91 | 62.93 |
| 10/16/2026 16:14 | 27 | 62.93 |
| 10/16/2026 16:14 | 56 | 62.93 |
| 10/16/2026 16:14 | 10 | 62.93 |
| 10/16/2026 16:14 | 86 | 62.925 |
| 10/16/2026 16:14 | 20 | 62.925 |
| 10/16/2026 16:14 | 38 | 62.925 |
| 10/16/2026 16:14 | 38 | 62.925 |
| 10/16/2026 16:14 | 86 | 62.925 |
| 10/16/2026 16:14 | 90 | 62.925 |
| 10/16/2026 16:14 | 29 | 62.92 |
| 10/16/2026 16:13 | 38 | 62.915 |
| 10/16/2026 16:13 | 100 | 62.94 |
| 10/16/2026 16:13 | 101 | 62.98 |
| 10/16/2026 16:13 | 6 | 62.97 |
| 10/16/2026 16:13 | 100 | 63.00 |
| 10/16/2026 16:13 | 180 | 63.00 |
| 10/16/2026 16:13 | 60 | 63.00 |
| 10/16/2026 16:13 | 100 | 63.00 |
| 10/16/2026 16:13 | 240 | 62.99 |
| 10/16/2026 16:13 | 50 | 63.00 |
| 10/16/2026 16:13 | 20 | 62.99 |
| 10/16/2026 16:13 | 20 | 62.96 |
| 10/16/2026 16:13 | 62 | 62.91 |
| 10/16/2026 16:13 | 38 | 62.91 |
| 10/16/2026 16:13 | 100 | 62.94 |
| 10/16/2026 16:13 | 20 | 62.91 |
| 10/16/2026 16:13 | 80 | 62.91 |
| 10/16/2026 16:13 | 20 | 62.91 |
| 10/16/2026 16:13 | 105 | 62.905 |
| 10/16/2026 16:13 | 61 | 62.895 |
| 10/16/2026 16:13 | 29 | 62.88 |
| 10/16/2026 16:13 | 71 | 62.90 |
| 10/16/2026 16:13 | 80 | 62.91 |
| 10/16/2026 16:13 | 12 | 62.94 |
| 10/16/2026 16:13 | 14 | 62.94 |
| 10/16/2026 16:13 | 100 | 62.89 |
| 10/16/2026 16:13 | 100 | 62.89 |
| 10/16/2026 16:13 | 6 | 62.87 |
| 10/16/2026 16:13 | 11 | 62.87 |
| 10/16/2026 16:13 | 51 | 62.83 |
| 10/16/2026 16:13 | 96 | 62.80 |
| 10/16/2026 16:13 | 4 | 62.80 |
| 10/16/2026 16:13 | 24 | 62.80 |
| 10/16/2026 16:13 | 94 | 62.80 |
| 10/16/2026 16:13 | 60 | 62.80 |
| 10/16/2026 16:13 | 49 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 24 | 62.78 |
| 10/16/2026 16:13 | 7 | 62.80 |
| 10/16/2026 16:13 | 9 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 41 | 62.80 |
| 10/16/2026 16:13 | 21 | 62.81 |
| 10/16/2026 16:13 | 30 | 62.81 |
| 10/16/2026 16:13 | 25 | 62.79 |
| 10/16/2026 16:13 | 16 | 62.79 |
| 10/16/2026 16:13 | 17 | 62.79 |
| 10/16/2026 16:13 | 33 | 62.79 |
| 10/16/2026 16:13 | 8 | 62.79 |
| 10/16/2026 16:13 | 83 | 62.79 |
| 10/16/2026 16:13 | 17 | 62.79 |
| 10/16/2026 16:13 | 9 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 5 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 28 | 62.76 |
| 10/16/2026 16:13 | 10 | 62.76 |
| 10/16/2026 16:13 | 51 | 62.76 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 48 | 62.77 |
| 10/16/2026 16:13 | 67 | 62.77 |
| 10/16/2026 16:13 | 84 | 62.77 |
| 10/16/2026 16:13 | 10 | 62.78 |
| 10/16/2026 16:13 | 84 | 62.81 |
| 10/16/2026 16:13 | 37 | 62.77 |
| 10/16/2026 16:13 | 10 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.84 |
| 10/16/2026 16:13 | 41 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 100 | 62.81 |
| 10/16/2026 16:13 | 2 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 200 | 62.83 |
| 10/16/2026 16:13 | 43 | 62.81 |
| 10/16/2026 16:13 | 94 | 62.80 |
| 10/16/2026 16:13 | 8 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 2 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 94 | 62.80 |
| 10/16/2026 16:13 | 24 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.79 |
| 10/16/2026 16:13 | 8 | 62.79 |
| 10/16/2026 16:13 | 82 | 62.79 |
| 10/16/2026 16:13 | 18 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 60 | 62.77 |
| 10/16/2026 16:13 | 24 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 227 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 45 | 62.82 |
| 10/16/2026 16:13 | 30 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 2 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 94 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 33 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.81 |
| 10/16/2026 16:13 | 32 | 62.81 |
| 10/16/2026 16:13 | 5 | 62.81 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 94 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 24 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 8 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 28 | 62.80 |
| 10/16/2026 16:13 | 62 | 62.80 |
| 10/16/2026 16:13 | 8 | 62.80 |
| 10/16/2026 16:13 | 24 | 62.80 |
| 10/16/2026 16:13 | 8 | 62.83 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 24 | 62.80 |
| 10/16/2026 16:13 | 24 | 62.81 |
| 10/16/2026 16:13 | 8 | 62.81 |
| 10/16/2026 16:13 | 24 | 62.81 |
| 10/16/2026 16:13 | 24 | 62.84 |
| 10/16/2026 16:13 | 24 | 62.83 |
| 10/16/2026 16:13 | 24 | 62.80 |
| 10/16/2026 16:13 | 24 | 62.81 |
| 10/16/2026 16:13 | 13 | 62.82 |
| 10/16/2026 16:13 | 28 | 62.82 |
| 10/16/2026 16:13 | 8 | 62.82 |
| 10/16/2026 16:13 | 8 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.83 |
| 10/16/2026 16:13 | 100 | 62.84 |
| 10/16/2026 16:13 | 8 | 62.84 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 94 | 62.83 |
| 10/16/2026 16:13 | 8 | 62.84 |
| 10/16/2026 16:13 | 100 | 62.84 |
| 10/16/2026 16:13 | 8 | 62.83 |
| 10/16/2026 16:13 | 6 | 62.84 |
| 10/16/2026 16:13 | 24 | 62.84 |
| 10/16/2026 16:13 | 1 | 62.81 |
| 10/16/2026 16:13 | 1 | 62.83 |
| 10/16/2026 16:13 | 94 | 62.83 |
| 10/16/2026 16:13 | 8 | 62.83 |
| 10/16/2026 16:13 | 30 | 62.83 |
| 10/16/2026 16:13 | 8 | 62.81 |
| 10/16/2026 16:13 | 5 | 62.81 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 8 | 62.82 |
| 10/16/2026 16:13 | 8 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.84 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 24 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 24 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.84 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.84 |
| 10/16/2026 16:13 | 1 | 62.84 |
| 10/16/2026 16:13 | 1 | 62.84 |
| 10/16/2026 16:13 | 30 | 62.84 |
| 10/16/2026 16:13 | 7 | 62.84 |
| 10/16/2026 16:13 | 7 | 62.83 |
| 10/16/2026 16:13 | 8 | 62.83 |
| 10/16/2026 16:13 | 5 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.84 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.84 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 17 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 2 | 62.82 |
| 10/16/2026 16:13 | 60 | 62.83 |
| 10/16/2026 16:13 | 30 | 62.84 |
| 10/16/2026 16:13 | 20 | 62.82 |
| 10/16/2026 16:13 | 30 | 62.82 |
| 10/16/2026 16:13 | 19 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 24 | 62.79 |
| 10/16/2026 16:13 | 5 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 8 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.75 |
| 10/16/2026 16:13 | 24 | 62.75 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 20 | 62.76 |
| 10/16/2026 16:13 | 19 | 62.76 |
| 10/16/2026 16:13 | 28 | 62.77 |
| 10/16/2026 16:13 | 24 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 8 | 62.81 |
| 10/16/2026 16:13 | 13 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 70 | 62.79 |
| 10/16/2026 16:13 | 10 | 62.79 |
| 10/16/2026 16:13 | 24 | 62.79 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 30 | 62.81 |
| 10/16/2026 16:13 | 100 | 62.81 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 100 | 62.81 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 84 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 17 | 62.82 |
| 10/16/2026 16:13 | 89 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 5 | 62.82 |
| 10/16/2026 16:13 | 200 | 62.83 |
| 10/16/2026 16:13 | 30 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 240 | 62.76 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 24 | 62.81 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 5 | 62.84 |
| 10/16/2026 16:13 | 10 | 62.84 |
| 10/16/2026 16:13 | 90 | 62.84 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 56 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 70 | 62.82 |
| 10/16/2026 16:13 | 20 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 169 | 62.82 |
| 10/16/2026 16:13 | 200 | 62.84 |
| 10/16/2026 16:13 | 23 | 62.82 |
| 10/16/2026 16:13 | 84 | 62.82 |
| 10/16/2026 16:13 | 198 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 37 | 62.83 |
| 10/16/2026 16:13 | 50 | 62.83 |
| 10/16/2026 16:13 | 24 | 62.83 |
| 10/16/2026 16:13 | 2 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 30 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 75 | 62.80 |
| 10/16/2026 16:13 | 84 | 62.80 |
| 10/16/2026 16:13 | 200 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 50 | 62.76 |
| 10/16/2026 16:13 | 50 | 62.76 |
| 10/16/2026 16:13 | 240 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 28 | 62.83 |
| 10/16/2026 16:13 | 100 | 62.83 |
| 10/16/2026 16:13 | 24 | 62.80 |
| 10/16/2026 16:13 | 8 | 62.81 |
| 10/16/2026 16:13 | 109 | 62.83 |
| 10/16/2026 16:13 | 30 | 62.83 |
| 10/16/2026 16:13 | 24 | 62.82 |
| 10/16/2026 16:13 | 30 | 62.81 |
| 10/16/2026 16:13 | 28 | 62.81 |
| 10/16/2026 16:13 | 8 | 62.81 |
| 10/16/2026 16:13 | 8 | 62.79 |
| 10/16/2026 16:13 | 8 | 62.79 |
| 10/16/2026 16:13 | 24 | 62.81 |
| 10/16/2026 16:13 | 30 | 62.80 |
| 10/16/2026 16:13 | 29 | 62.80 |
| 10/16/2026 16:13 | 8 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 24 | 62.78 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 5 | 62.80 |
| 10/16/2026 16:13 | 3 | 62.79 |
| 10/16/2026 16:13 | 20 | 62.79 |
| 10/16/2026 16:13 | 27 | 62.79 |
| 10/16/2026 16:13 | 19 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 1 | 62.80 |
| 10/16/2026 16:13 | 94 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.75 |
| 10/16/2026 16:13 | 10 | 62.75 |
| 10/16/2026 16:13 | 24 | 62.75 |
| 10/16/2026 16:13 | 300 | 62.78 |
| 10/16/2026 16:13 | 400 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 67 | 62.78 |
| 10/16/2026 16:13 | 10 | 62.78 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 27 | 62.81 |
| 10/16/2026 16:13 | 42 | 62.82 |
| 10/16/2026 16:13 | 40 | 62.81 |
| 10/16/2026 16:13 | 100 | 62.81 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 100 | 62.83 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 100 | 62.81 |
| 10/16/2026 16:13 | 208 | 62.81 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 24 | 62.83 |
| 10/16/2026 16:13 | 40 | 62.81 |
| 10/16/2026 16:13 | 201 | 62.81 |
| 10/16/2026 16:13 | 40 | 62.81 |
| 10/16/2026 16:13 | 10 | 62.81 |
| 10/16/2026 16:13 | 217 | 62.81 |
| 10/16/2026 16:13 | 158 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 841 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.82 |
| 10/16/2026 16:13 | 50 | 62.82 |
| 10/16/2026 16:13 | 18 | 62.81 |
| 10/16/2026 16:13 | 27 | 62.79 |
| 10/16/2026 16:13 | 27 | 62.79 |
| 10/16/2026 16:13 | 17 | 62.79 |
| 10/16/2026 16:13 | 50 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.75 |
| 10/16/2026 16:13 | 50 | 62.75 |
| 10/16/2026 16:13 | 24 | 62.75 |
| 10/16/2026 16:13 | 9 | 62.77 |
| 10/16/2026 16:13 | 2 | 62.82 |
| 10/16/2026 16:13 | 97 | 62.82 |
| 10/16/2026 16:13 | 1 | 62.82 |
| 10/16/2026 16:13 | 94 | 62.83 |
| 10/16/2026 16:13 | 30 | 62.83 |
| 10/16/2026 16:13 | 60 | 62.83 |
| 10/16/2026 16:13 | 100 | 62.83 |
| 10/16/2026 16:13 | 135 | 62.82 |
| 10/16/2026 16:13 | 67 | 62.82 |
| 10/16/2026 16:13 | 10 | 62.83 |
| 10/16/2026 16:13 | 33 | 62.80 |
| 10/16/2026 16:13 | 67 | 62.80 |
| 10/16/2026 16:13 | 200 | 62.75 |
| 10/16/2026 16:13 | 10 | 62.75 |
| 10/16/2026 16:13 | 10 | 62.75 |
| 10/16/2026 16:13 | 33 | 62.75 |
| 10/16/2026 16:13 | 240 | 62.76 |
| 10/16/2026 16:13 | 7 | 62.78 |
| 10/16/2026 16:13 | 60 | 62.78 |
| 10/16/2026 16:13 | 92 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.825 |
| 10/16/2026 16:13 | 10 | 62.825 |
| 10/16/2026 16:13 | 32 | 62.77 |
| 10/16/2026 16:13 | 22 | 62.77 |
| 10/16/2026 16:13 | 11 | 62.77 |
| 10/16/2026 16:13 | 35 | 62.77 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 35 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.79 |
| 10/16/2026 16:13 | 35 | 62.79 |
| 10/16/2026 16:13 | 35 | 62.75 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 11 | 62.76 |
| 10/16/2026 16:13 | 2 | 62.76 |
| 10/16/2026 16:13 | 11 | 62.79 |
| 10/16/2026 16:13 | 2 | 62.79 |
| 10/16/2026 16:13 | 72 | 62.76 |
| 10/16/2026 16:13 | 35 | 62.78 |
| 10/16/2026 16:13 | 24 | 62.78 |
| 10/16/2026 16:13 | 35 | 62.80 |
| 10/16/2026 16:13 | 2 | 62.78 |
| 10/16/2026 16:13 | 21 | 62.75 |
| 10/16/2026 16:13 | 101 | 62.79 |
| 10/16/2026 16:13 | 10 | 62.77 |
| 10/16/2026 16:13 | 10 | 62.75 |
| 10/16/2026 16:13 | 35 | 62.75 |
| 10/16/2026 16:13 | 35 | 62.76 |
| 10/16/2026 16:13 | 44 | 62.77 |
| 10/16/2026 16:13 | 10 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 101 | 62.79 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 35 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 91 | 62.79 |
| 10/16/2026 16:13 | 10 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 44 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 101 | 62.79 |
| 10/16/2026 16:13 | 10 | 62.79 |
| 10/16/2026 16:13 | 35 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 10 | 62.76 |
| 10/16/2026 16:13 | 6 | 62.76 |
| 10/16/2026 16:13 | 35 | 62.76 |
| 10/16/2026 16:13 | 10 | 62.77 |
| 10/16/2026 16:13 | 31 | 62.77 |
| 10/16/2026 16:13 | 25 | 62.77 |
| 10/16/2026 16:13 | 101 | 62.77 |
| 10/16/2026 16:13 | 10 | 62.79 |
| 10/16/2026 16:13 | 44 | 62.79 |
| 10/16/2026 16:13 | 35 | 62.79 |
| 10/16/2026 16:13 | 44 | 62.78 |
| 10/16/2026 16:13 | 19 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.75 |
| 10/16/2026 16:13 | 2 | 62.75 |
| 10/16/2026 16:13 | 35 | 62.75 |
| 10/16/2026 16:13 | 10 | 62.78 |
| 10/16/2026 16:13 | 44 | 62.78 |
| 10/16/2026 16:13 | 2 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.75 |
| 10/16/2026 16:13 | 10 | 62.75 |
| 10/16/2026 16:13 | 35 | 62.75 |
| 10/16/2026 16:13 | 35 | 62.76 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 44 | 62.79 |
| 10/16/2026 16:13 | 29 | 62.79 |
| 10/16/2026 16:13 | 10 | 62.78 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.77 |
| 10/16/2026 16:13 | 10 | 62.77 |
| 10/16/2026 16:13 | 60 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 60 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 8 | 62.80 |
| 10/16/2026 16:13 | 4 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 10 | 62.78 |
| 10/16/2026 16:13 | 18 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 2 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 43 | 62.80 |
| 10/16/2026 16:13 | 2 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 114 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 119 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 90 | 62.80 |
| 10/16/2026 16:13 | 10 | 62.80 |
| 10/16/2026 16:13 | 119 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 200 | 62.75 |
| 10/16/2026 16:13 | 42 | 62.75 |
| 10/16/2026 16:13 | 72 | 62.75 |
| 10/16/2026 16:13 | 70 | 62.76 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 21 | 62.81 |
| 10/16/2026 16:13 | 100 | 62.81 |
| 10/16/2026 16:13 | 240 | 62.76 |
| 10/16/2026 16:13 | 100 | 62.79 |
| 10/16/2026 16:13 | 2 | 62.79 |
| 10/16/2026 16:13 | 98 | 62.79 |
| 10/16/2026 16:13 | 2 | 62.79 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 2 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.76 |
| 10/16/2026 16:13 | 200 | 62.77 |
| 10/16/2026 16:13 | 160 | 62.78 |
| 10/16/2026 16:13 | 200 | 62.79 |
| 10/16/2026 16:13 | 16 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 100 | 62.77 |
| 10/16/2026 16:13 | 60 | 62.77 |
| 10/16/2026 16:13 | 240 | 62.78 |
| 10/16/2026 16:13 | 100 | 62.78 |
| 10/16/2026 16:13 | 240 | 62.79 |
| 10/16/2026 16:13 | 400 | 62.80 |
| 10/16/2026 16:13 | 240 | 62.79 |
| 10/16/2026 16:13 | 140 | 62.80 |
| 10/16/2026 16:13 | 100 | 62.80 |
| 10/16/2026 16:13 | 9 | 62.85 |
| 10/16/2026 16:13 | 1 | 62.85 |
| 10/16/2026 16:13 | 43 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 100 | 62.82 |
| 10/16/2026 16:13 | 11 | 62.81 |
| 10/16/2026 16:13 | 43 | 62.81 |
| 10/16/2026 16:13 | 18 | 62.81 |
| 10/16/2026 16:13 | 1 | 62.78 |
| 10/16/2026 16:13 | 2 | 62.78 |
| 10/16/2026 16:13 | 3 | 62.78 |
| 10/16/2026 16:13 | 1 | 62.78 |
| 10/16/2026 16:13 | 35 | 62.78 |
| 10/16/2026 16:13 | 40 | 62.78 |
| 10/16/2026 16:13 | 75 | 62.76 |
| 10/16/2026 16:12 | 71 | 62.75 |
| 10/16/2026 16:12 | 71 | 62.76 |
| 10/16/2026 16:12 | 35 | 62.76 |
| 10/16/2026 16:12 | 42 | 62.78 |
| 10/16/2026 16:12 | 14 | 62.78 |
| 10/16/2026 16:12 | 35 | 62.78 |
| 10/16/2026 16:12 | 69 | 62.78 |
| 10/16/2026 16:12 | 100 | 62.78 |
| 10/16/2026 16:12 | 44 | 62.78 |
| 10/16/2026 16:12 | 131 | 62.78 |
| 10/16/2026 16:12 | 156 | 62.78 |
| 10/16/2026 16:12 | 135 | 62.78 |
| 10/16/2026 16:12 | 86 | 62.78 |
| 10/16/2026 16:12 | 120 | 62.78 |
| 10/16/2026 16:12 | 8 | 62.78 |
| 10/16/2026 16:12 | 120 | 62.78 |
| 10/16/2026 16:12 | 100 | 62.78 |
| 10/16/2026 16:12 | 120 | 62.78 |
| 10/16/2026 16:12 | 117 | 62.78 |
| 10/16/2026 16:12 | 100 | 62.78 |
| 10/16/2026 16:12 | 120 | 62.78 |
| 10/16/2026 16:12 | 82 | 62.78 |
| 10/16/2026 16:12 | 30 | 62.78 |
| 10/16/2026 16:12 | 15 | 62.78 |
| 10/16/2026 16:12 | 82 | 62.82 |
| 10/16/2026 16:12 | 30 | 62.82 |
| 10/16/2026 16:12 | 43 | 62.78 |
| 10/16/2026 16:12 | 35 | 62.78 |
| 10/16/2026 16:12 | 100 | 62.79 |
| 10/16/2026 16:12 | 240 | 62.79 |
| 10/16/2026 16:12 | 400 | 62.81 |
| 10/16/2026 16:12 | 240 | 62.81 |
| 10/16/2026 16:12 | 240 | 62.82 |
| 10/16/2026 16:12 | 4 | 62.82 |
| 10/16/2026 16:12 | 6 | 62.80 |
| 10/16/2026 16:12 | 4 | 62.80 |
| 10/16/2026 16:12 | 100 | 62.80 |
| 10/16/2026 16:12 | 1 | 62.80 |
| 10/16/2026 16:12 | 100 | 62.77 |
| 10/16/2026 16:12 | 100 | 62.78 |
| 10/16/2026 16:12 | 11 | 62.77 |
| 10/16/2026 16:12 | 99 | 62.77 |
| 10/16/2026 16:12 | 1 | 62.77 |
| 10/16/2026 16:12 | 1 | 62.76 |
| 10/16/2026 16:11 | 10 | 62.72 |
| 10/16/2026 16:11 | 11 | 62.73 |
| 10/16/2026 16:11 | 89 | 62.73 |
| 10/16/2026 16:11 | 21 | 62.71 |
| 10/16/2026 16:11 | 79 | 62.71 |
| 10/16/2026 16:11 | 1 | 62.70 |
| 10/16/2026 16:11 | 10 | 62.70 |
| 10/16/2026 16:11 | 100 | 62.70 |
| 10/16/2026 16:11 | 1 | 62.67 |
| 10/16/2026 16:11 | 1 | 62.625 |
| 10/16/2026 16:11 | 3 | 62.625 |
| 10/16/2026 16:10 | 26 | 62.60 |
| 10/16/2026 16:10 | 49 | 62.60 |
| 10/16/2026 16:10 | 1 | 62.60 |
| 10/16/2026 16:10 | 100 | 62.62 |
| 10/16/2026 16:10 | 10 | 62.62 |
| 10/16/2026 16:10 | 100 | 62.62 |
| 10/16/2026 16:10 | 20 | 62.64 |
| 10/16/2026 16:10 | 65 | 62.64 |
| 10/16/2026 16:10 | 35 | 62.64 |
| 10/16/2026 16:10 | 65 | 62.64 |
| 10/16/2026 16:10 | 25 | 62.64 |
| 10/16/2026 16:10 | 65 | 62.64 |
| 10/16/2026 16:10 | 35 | 62.64 |
| 10/16/2026 16:10 | 10 | 62.64 |
| 10/16/2026 16:10 | 100 | 62.64 |
| 10/16/2026 16:10 | 100 | 62.64 |
| 10/16/2026 16:10 | 10 | 62.64 |
| 10/16/2026 16:10 | 100 | 62.64 |
| 10/16/2026 16:10 | 100 | 62.64 |
| 10/16/2026 16:10 | 100 | 62.64 |
| 10/16/2026 16:10 | 30 | 62.64 |
| 10/16/2026 16:10 | 70 | 62.64 |
| 10/16/2026 16:10 | 100 | 62.64 |
| 10/16/2026 16:10 | 100 | 62.64 |
| 10/16/2026 16:10 | 100 | 62.65 |
| 10/16/2026 16:10 | 100 | 62.65 |
| 10/16/2026 16:10 | 74 | 62.65 |
| 10/16/2026 16:10 | 23 | 62.65 |
| 10/16/2026 16:10 | 77 | 62.65 |
| 10/16/2026 16:10 | 13 | 62.65 |
| 10/16/2026 16:10 | 10 | 62.65 |
| 10/16/2026 16:10 | 100 | 62.65 |
| 10/16/2026 16:09 | 102 | 62.70 |
| 10/16/2026 16:09 | 10 | 62.70 |
| 10/16/2026 16:09 | 2 | 62.75 |
| 10/16/2026 16:09 | 38 | 62.70 |
| 10/16/2026 16:09 | 38 | 62.70 |
| 10/16/2026 16:09 | 38 | 62.70 |
| 10/16/2026 16:09 | 10 | 62.70 |
| 10/16/2026 16:09 | 100 | 62.70 |
| 10/16/2026 16:09 | 1 | 62.73 |
| 10/16/2026 16:08 | 10 | 62.685 |
| 10/16/2026 16:08 | 10 | 62.685 |
| 10/16/2026 16:08 | 11 | 62.685 |
| 10/16/2026 16:08 | 10 | 62.685 |
| 10/16/2026 16:08 | 49 | 62.71 |
| 10/16/2026 16:08 | 75 | 62.70 |
| 10/16/2026 16:08 | 100 | 62.70 |
| 10/16/2026 16:08 | 24 | 62.70 |
| 10/16/2026 16:08 | 10 | 62.70 |
| 10/16/2026 16:08 | 66 | 62.69 |
| 10/16/2026 16:08 | 34 | 62.69 |
| 10/16/2026 16:08 | 8 | 62.69 |
| 10/16/2026 16:08 | 100 | 62.68 |
| 10/16/2026 16:08 | 50 | 62.68 |
| 10/16/2026 16:08 | 100 | 62.68 |
| 10/16/2026 16:08 | 100 | 62.67 |
| 10/16/2026 16:08 | 34 | 62.67 |
| 10/16/2026 16:08 | 11 | 62.67 |
| 10/16/2026 16:08 | 38 | 62.635 |
| 10/16/2026 16:08 | 24 | 62.635 |
| 10/16/2026 16:08 | 38 | 62.635 |
| 10/16/2026 16:08 | 38 | 62.635 |
| 10/16/2026 16:08 | 106 | 62.68 |
| 10/16/2026 16:08 | 100 | 62.67 |
| 10/16/2026 16:08 | 36 | 62.66 |
| 10/16/2026 16:08 | 16 | 62.69 |
| 10/16/2026 16:08 | 100 | 62.68 |
| 10/16/2026 16:06 | 20 | 62.61 |
| 10/16/2026 16:06 | 10 | 62.59 |
| 10/16/2026 16:06 | 3 | 62.59 |
| 10/16/2026 16:06 | 8 | 62.56 |
| 10/16/2026 16:05 | 75 | 62.53 |
| 10/16/2026 16:05 | 24 | 62.53 |
| 10/16/2026 16:05 | 76 | 62.53 |
| 10/16/2026 16:05 | 50 | 62.53 |
| 10/16/2026 16:04 | 10 | 62.50 |
| 10/16/2026 16:04 | 10 | 62.50 |
| 10/16/2026 16:04 | 10 | 62.50 |
| 10/16/2026 16:04 | 14 | 62.50 |
| 10/16/2026 16:04 | 38 | 62.495 |
| 10/16/2026 16:04 | 38 | 62.495 |
| 10/16/2026 16:04 | 10 | 62.495 |
| 10/16/2026 16:04 | 10 | 62.51 |
| 10/16/2026 16:04 | 8 | 62.51 |
| 10/16/2026 16:04 | 10 | 62.51 |
| 10/16/2026 16:04 | 100 | 62.51 |
| 10/16/2026 16:04 | 100 | 62.52 |
| 10/16/2026 16:04 | 10 | 62.52 |
| 10/16/2026 16:04 | 23 | 62.55 |
| 10/16/2026 16:04 | 100 | 62.55 |
| 10/16/2026 16:04 | 30 | 62.55 |
| 10/16/2026 16:04 | 100 | 62.55 |
| 10/16/2026 16:04 | 100 | 62.55 |
| 10/16/2026 16:04 | 100 | 62.55 |
| 10/16/2026 16:04 | 100 | 62.55 |
| 10/16/2026 16:04 | 200 | 62.55 |
| 10/16/2026 16:04 | 100 | 62.55 |
| 10/16/2026 16:04 | 10 | 62.56 |
| 10/16/2026 16:04 | 41 | 62.56 |
| 10/16/2026 16:04 | 100 | 62.56 |
| 10/16/2026 16:04 | 100 | 62.57 |
| 10/16/2026 16:04 | 1 | 62.64 |
| 10/16/2026 16:04 | 8 | 62.58 |
| 10/16/2026 16:04 | 6 | 62.57 |
| 10/16/2026 16:04 | 38 | 62.57 |
| 10/16/2026 16:03 | 100 | 62.53 |
| 10/16/2026 16:03 | 20 | 62.50 |
| 10/16/2026 16:03 | 100 | 62.43 |
| 10/16/2026 16:03 | 10 | 62.385 |
| 10/16/2026 16:03 | 10 | 62.385 |
| 10/16/2026 16:03 | 73 | 62.40 |
| 10/16/2026 16:03 | 200 | 62.40 |
| 10/16/2026 16:03 | 55 | 62.39 |
| 10/16/2026 16:03 | 45 | 62.39 |
| 10/16/2026 16:03 | 100 | 62.35 |
| 10/16/2026 16:03 | 38 | 62.345 |
| 10/16/2026 16:03 | 47 | 62.30 |
| 10/16/2026 16:03 | 100 | 62.30 |
| 10/16/2026 16:03 | 94 | 62.30 |
| 10/16/2026 16:03 | 6 | 62.30 |
| 10/16/2026 16:03 | 94 | 62.31 |
| 10/16/2026 16:03 | 6 | 62.31 |
| 10/16/2026 16:03 | 10 | 62.31 |
| 10/16/2026 16:03 | 200 | 62.31 |
| 10/16/2026 16:02 | 10 | 62.35 |
| 10/16/2026 16:02 | 1 | 62.38 |
| 10/16/2026 16:02 | 150 | 62.35 |
| 10/16/2026 16:02 | 26 | 62.39 |
| 10/16/2026 16:02 | 64 | 62.39 |
| 10/16/2026 16:02 | 10 | 62.39 |
| 10/16/2026 16:01 | 10 | 62.34 |
| 10/16/2026 16:01 | 10 | 62.34 |
| 10/16/2026 16:01 | 10 | 62.34 |
| 10/16/2026 16:01 | 3 | 62.34 |
| 10/16/2026 16:01 | 1 | 62.38 |
| 10/16/2026 16:01 | 1 | 62.37 |
| 10/16/2026 16:01 | 2 | 62.33 |
| 10/16/2026 16:01 | 200 | 62.33 |
| 10/16/2026 16:01 | 68 | 62.33 |
| 10/16/2026 16:00 | 28 | 62.23 |
| 10/16/2026 16:00 | 20 | 62.22 |
| 10/16/2026 16:00 | 20 | 62.23 |
| 10/16/2026 16:00 | 90 | 62.20 |
| 10/16/2026 16:00 | 5 | 62.20 |
| 10/16/2026 16:00 | 51 | 62.27 |
| 10/16/2026 16:00 | 49 | 62.27 |
| 10/16/2026 16:00 | 1 | 62.27 |
| 10/16/2026 16:00 | 100 | 62.27 |
| 10/16/2026 16:00 | 1 | 62.27 |
| 10/16/2026 16:00 | 7 | 62.23 |
| 10/16/2026 15:59 | 1 | 62.205 |
| 10/16/2026 15:59 | 2 | 62.20 |
| 10/16/2026 15:59 | 40 | 62.15 |
| 10/16/2026 15:59 | 20 | 62.15 |
| 10/16/2026 15:59 | 10 | 62.16 |
| 10/16/2026 15:59 | 2 | 62.165 |
| 10/16/2026 15:59 | 200 | 62.06 |
| 10/16/2026 15:59 | 49 | 62.15 |
| 10/16/2026 15:59 | 11 | 62.15 |
| 10/16/2026 15:58 | 98 | 62.08 |
| 10/16/2026 15:58 | 14 | 62.08 |
| 10/16/2026 15:58 | 38 | 62.08 |
| 10/16/2026 15:58 | 38 | 62.08 |
| 10/16/2026 15:58 | 10 | 62.08 |
| 10/16/2026 15:58 | 2 | 62.03 |
| 10/16/2026 15:58 | 18 | 62.05 |
| 10/16/2026 15:57 | 10 | 62.155 |
| 10/16/2026 15:57 | 100 | 62.10 |
| 10/16/2026 15:57 | 50 | 62.10 |
| 10/16/2026 15:57 | 3 | 62.09 |
| 10/16/2026 15:57 | 3 | 62.09 |
| 10/16/2026 15:57 | 82 | 62.06 |
| 10/16/2026 15:57 | 10 | 62.07 |
| 10/16/2026 15:57 | 111 | 62.10 |
| 10/16/2026 15:57 | 200 | 62.10 |
| 10/16/2026 15:57 | 10 | 62.10 |
| 10/16/2026 15:57 | 25 | 62.10 |
| 10/16/2026 15:57 | 50 | 62.10 |
| 10/16/2026 15:57 | 10 | 62.12 |
| 10/16/2026 15:57 | 24 | 62.25 |
| 10/16/2026 15:57 | 38 | 62.25 |
| 10/16/2026 15:57 | 38 | 62.25 |
| 10/16/2026 15:57 | 24 | 62.25 |
| 10/16/2026 15:57 | 38 | 62.25 |
| 10/16/2026 15:57 | 38 | 62.25 |
| 10/16/2026 15:57 | 50 | 62.25 |
| 10/16/2026 15:57 | 38 | 62.27 |
| 10/16/2026 15:57 | 62 | 62.27 |
| 10/16/2026 15:57 | 62 | 62.27 |
| 10/16/2026 15:57 | 38 | 62.27 |
| 10/16/2026 15:57 | 68 | 62.27 |
| 10/16/2026 15:57 | 32 | 62.27 |
| 10/16/2026 15:57 | 100 | 62.28 |
| 10/16/2026 15:57 | 50 | 62.28 |
| 10/16/2026 15:57 | 10 | 62.28 |
| 10/16/2026 15:57 | 100 | 62.28 |
| 10/16/2026 15:57 | 38 | 62.34 |
| 10/16/2026 15:57 | 240 | 62.34 |
| 10/16/2026 15:57 | 10 | 62.41 |
| 10/16/2026 15:57 | 50 | 62.41 |
| 10/16/2026 15:57 | 9 | 62.43 |
| 10/16/2026 15:57 | 50 | 62.43 |
| 10/16/2026 15:57 | 38 | 62.40 |
| 10/16/2026 15:57 | 69 | 62.40 |
| 10/16/2026 15:57 | 81 | 62.41 |
| 10/16/2026 15:57 | 22 | 62.40 |
| 10/16/2026 15:57 | 18 | 62.40 |
| 10/16/2026 15:57 | 6 | 62.37 |
| 10/16/2026 15:57 | 104 | 62.35 |
| 10/16/2026 15:57 | 16 | 62.35 |
| 10/16/2026 15:57 | 1 | 62.35 |
| 10/16/2026 15:57 | 6 | 62.30 |
| 10/16/2026 15:57 | 50 | 62.26 |
| 10/16/2026 15:57 | 62 | 62.245 |
| 10/16/2026 15:57 | 38 | 62.24 |
| 10/16/2026 15:57 | 1 | 62.23 |
| 10/16/2026 15:57 | 16 | 62.23 |
| 10/16/2026 15:57 | 100 | 62.23 |
| 10/16/2026 15:57 | 200 | 62.23 |
| 10/16/2026 15:55 | 10 | 62.145 |
| 10/16/2026 15:55 | 16 | 62.16 |
| 10/16/2026 15:55 | 84 | 62.16 |
| 10/16/2026 15:55 | 10 | 62.16 |
| 10/16/2026 15:55 | 24 | 62.18 |
| 10/16/2026 15:55 | 38 | 62.18 |
| 10/16/2026 15:55 | 38 | 62.18 |
| 10/16/2026 15:55 | 100 | 62.17 |
| 10/16/2026 15:55 | 10 | 62.13 |
| 10/16/2026 15:55 | 476 | 62.16 |
| 10/16/2026 15:55 | 24 | 62.16 |
| 10/16/2026 15:55 | 10 | 62.20 |
| 10/16/2026 15:55 | 100 | 62.20 |
| 10/16/2026 15:54 | 500 | 62.26 |
| 10/16/2026 15:54 | 1 | 62.25 |
| 10/16/2026 15:54 | 463 | 62.25 |
| 10/16/2026 15:54 | 100 | 62.25 |
| 10/16/2026 15:54 | 8 | 62.23 |
| 10/16/2026 15:54 | 55 | 62.22 |
| 10/16/2026 15:54 | 10 | 62.19 |
| 10/16/2026 15:53 | 100 | 62.19 |
| 10/16/2026 15:53 | 77 | 62.18 |
| 10/16/2026 15:53 | 23 | 62.18 |
| 10/16/2026 15:53 | 76 | 62.17 |
| 10/16/2026 15:53 | 94 | 62.17 |
| 10/16/2026 15:53 | 6 | 62.17 |
| 10/16/2026 15:53 | 170 | 62.16 |
| 10/16/2026 15:53 | 38 | 62.16 |
| 10/16/2026 15:53 | 10 | 62.14 |
| 10/16/2026 15:53 | 10 | 62.17 |
| 10/16/2026 15:53 | 20 | 62.20 |
| 10/16/2026 15:53 | 10 | 62.23 |
| 10/16/2026 15:53 | 38 | 62.27 |
| 10/16/2026 15:53 | 38 | 62.27 |
| 10/16/2026 15:53 | 38 | 62.27 |
| 10/16/2026 15:53 | 38 | 62.27 |
| 10/16/2026 15:53 | 38 | 62.27 |
| 10/16/2026 15:53 | 100 | 62.27 |
| 10/16/2026 15:53 | 100 | 62.28 |
| 10/16/2026 15:53 | 100 | 62.28 |
| 10/16/2026 15:53 | 100 | 62.28 |
| 10/16/2026 15:53 | 100 | 62.28 |
| 10/16/2026 15:53 | 10 | 62.33 |
| 10/16/2026 15:53 | 25 | 62.35 |
| 10/16/2026 15:53 | 50 | 62.35 |
| 10/16/2026 15:53 | 25 | 62.34 |
| 10/16/2026 15:53 | 55 | 62.34 |
| 10/16/2026 15:53 | 20 | 62.34 |
| 10/16/2026 15:53 | 55 | 62.34 |
| 10/16/2026 15:53 | 45 | 62.34 |
| 10/16/2026 15:52 | 10 | 62.43 |
| 10/16/2026 15:52 | 38 | 62.43 |
| 10/16/2026 15:52 | 22 | 62.43 |
| 10/16/2026 15:52 | 16 | 62.43 |
| 10/16/2026 15:52 | 38 | 62.43 |
| 10/16/2026 15:52 | 38 | 62.43 |
| 10/16/2026 15:52 | 8 | 62.43 |
| 10/16/2026 15:52 | 1 | 62.41 |
| 10/16/2026 15:52 | 100 | 62.41 |
| 10/16/2026 15:52 | 23 | 62.32 |
| 10/16/2026 15:52 | 2 | 62.32 |
| 10/16/2026 15:51 | 10 | 62.31 |
| 10/16/2026 15:51 | 15 | 62.30 |
| 10/16/2026 15:51 | 10 | 62.30 |
| 10/16/2026 15:51 | 10 | 62.33 |
| 10/16/2026 15:51 | 200 | 62.33 |
| 10/16/2026 15:51 | 100 | 62.40 |
| 10/16/2026 15:51 | 100 | 62.37 |
| 10/16/2026 15:51 | 25 | 62.36 |
| 10/16/2026 15:51 | 100 | 62.37 |
| 10/16/2026 15:51 | 165 | 62.36 |
| 10/16/2026 15:51 | 35 | 62.36 |
| 10/16/2026 15:51 | 4 | 62.39 |
| 10/16/2026 15:51 | 63 | 62.40 |
| 10/16/2026 15:51 | 50 | 62.41 |
| 10/16/2026 15:51 | 9 | 62.425 |
| 10/16/2026 15:51 | 38 | 62.425 |
| 10/16/2026 15:51 | 38 | 62.425 |
| 10/16/2026 15:51 | 38 | 62.425 |
| 10/16/2026 15:51 | 38 | 62.425 |
| 10/16/2026 15:51 | 38 | 62.425 |
| 10/16/2026 15:50 | 1 | 62.41 |
| 10/16/2026 15:50 | 100 | 62.41 |
| 10/16/2026 15:50 | 100 | 62.41 |
| 10/16/2026 15:50 | 100 | 62.43 |
| 10/16/2026 15:50 | 10 | 62.43 |
| 10/16/2026 15:50 | 100 | 62.43 |
| 10/16/2026 15:50 | 100 | 62.44 |
| 10/16/2026 15:50 | 1 | 62.495 |
| 10/16/2026 15:50 | 1 | 62.495 |
| 10/16/2026 15:50 | 1 | 62.495 |
| 10/16/2026 15:50 | 1 | 62.495 |
| 10/16/2026 15:50 | 3 | 62.495 |
| 10/16/2026 15:50 | 283 | 62.505 |
| 10/16/2026 15:50 | 17 | 62.505 |
| 10/16/2026 15:50 | 14 | 62.535 |
| 10/16/2026 15:50 | 130 | 62.47 |
| 10/16/2026 15:50 | 38 | 62.47 |
| 10/16/2026 15:50 | 10 | 62.47 |
| 10/16/2026 15:50 | 120 | 62.47 |
| 10/16/2026 15:50 | 3 | 62.48 |
| 10/16/2026 15:50 | 100 | 62.50 |
| 10/16/2026 15:50 | 10 | 62.50 |
| 10/16/2026 15:50 | 150 | 62.50 |
| 10/16/2026 15:50 | 8 | 62.56 |
| 10/16/2026 15:50 | 100 | 62.54 |
| 10/16/2026 15:50 | 22 | 62.595 |
| 10/16/2026 15:49 | 50 | 62.60 |
| 10/16/2026 15:49 | 100 | 62.60 |
| 10/16/2026 15:49 | 25 | 62.60 |
| 10/16/2026 15:49 | 25 | 62.60 |
| 10/16/2026 15:49 | 500 | 62.61 |
| 10/16/2026 15:49 | 99 | 62.61 |
| 10/16/2026 15:49 | 1 | 62.61 |
| 10/16/2026 15:49 | 10 | 62.62 |
| 10/16/2026 15:49 | 38 | 62.62 |
| 10/16/2026 15:49 | 52 | 62.62 |
| 10/16/2026 15:49 | 110 | 62.62 |
| 10/16/2026 15:49 | 100 | 62.63 |
| 10/16/2026 15:49 | 100 | 62.63 |
| 10/16/2026 15:49 | 23 | 62.70 |
| 10/16/2026 15:49 | 12 | 62.725 |
| 10/16/2026 15:49 | 13 | 62.735 |
| 10/16/2026 15:49 | 100 | 62.73 |
| 10/16/2026 15:49 | 10 | 62.745 |
| 10/16/2026 15:49 | 10 | 62.74 |
| 10/16/2026 15:49 | 10 | 62.74 |
| 10/16/2026 15:49 | 10 | 62.745 |
| 10/16/2026 15:48 | 11 | 62.73 |
| 10/16/2026 15:46 | 100 | 62.64 |
| 10/16/2026 15:46 | 100 | 62.64 |
| 10/16/2026 15:46 | 100 | 62.64 |
| 10/16/2026 15:46 | 100 | 62.64 |
| 10/16/2026 15:46 | 12 | 62.71 |
| 10/16/2026 15:46 | 12 | 62.75 |
| 10/16/2026 15:46 | 10 | 62.76 |
| 10/16/2026 15:46 | 100 | 62.83 |
| 10/16/2026 15:46 | 100 | 62.83 |
| 10/16/2026 15:46 | 6 | 62.83 |
| 10/16/2026 15:46 | 8 | 62.84 |
| 10/16/2026 15:46 | 20 | 62.95 |
| 10/16/2026 15:45 | 12 | 62.97 |
| 10/16/2026 15:45 | 13 | 63.00 |
| 10/16/2026 15:45 | 10 | 63.00 |
| 10/16/2026 15:45 | 13 | 63.00 |
| 10/16/2026 15:45 | 38 | 63.055 |
| 10/16/2026 15:45 | 38 | 63.055 |
| 10/16/2026 15:45 | 38 | 63.05 |
| 10/16/2026 15:45 | 62 | 63.05 |
| 10/16/2026 15:45 | 100 | 63.05 |
| 10/16/2026 15:45 | 10 | 63.05 |
| 10/16/2026 15:45 | 100 | 63.05 |
| 10/16/2026 15:45 | 52 | 63.05 |
| 10/16/2026 15:45 | 48 | 63.05 |
| 10/16/2026 15:45 | 8 | 63.06 |
| 10/16/2026 15:45 | 25 | 63.13 |
| 10/16/2026 15:45 | 1 | 63.13 |
| 10/16/2026 15:45 | 100 | 63.13 |
| 10/16/2026 15:45 | 38 | 63.115 |
| 10/16/2026 15:45 | 34 | 63.14 |
| 10/16/2026 15:45 | 66 | 63.14 |
| 10/16/2026 15:45 | 44 | 63.14 |
| 10/16/2026 15:45 | 10 | 63.14 |
| 10/16/2026 15:45 | 100 | 63.14 |
| 10/16/2026 15:45 | 100 | 63.14 |
| 10/16/2026 15:45 | 22 | 63.14 |
| 10/16/2026 15:45 | 10 | 63.14 |
| 10/16/2026 15:45 | 100 | 63.14 |
| 10/16/2026 15:45 | 100 | 63.15 |
| 10/16/2026 15:45 | 300 | 63.15 |
| 10/16/2026 15:45 | 134 | 63.15 |
| 10/16/2026 15:45 | 100 | 63.15 |
| 10/16/2026 15:45 | 12 | 63.15 |
| 10/16/2026 15:45 | 9 | 63.15 |
| 10/16/2026 15:45 | 12 | 63.15 |
| 10/16/2026 15:45 | 100 | 63.15 |
| 10/16/2026 15:45 | 100 | 63.15 |
| 10/16/2026 15:45 | 34 | 63.14 |
| 10/16/2026 15:45 | 70 | 63.14 |
| 10/16/2026 15:45 | 100 | 63.14 |
| 10/16/2026 15:45 | 78 | 63.17 |
| 10/16/2026 15:45 | 100 | 63.17 |
| 10/16/2026 15:45 | 100 | 63.17 |
| 10/16/2026 15:45 | 100 | 63.17 |
| 10/16/2026 15:45 | 10 | 63.18 |
| 10/16/2026 15:45 | 100 | 63.18 |
| 10/16/2026 15:45 | 10 | 63.18 |
| 10/16/2026 15:45 | 100 | 63.18 |
| 10/16/2026 15:44 | 4 | 63.21 |
| 10/16/2026 15:44 | 100 | 63.17 |
| 10/16/2026 15:44 | 22 | 63.17 |
| 10/16/2026 15:44 | 57 | 63.17 |
| 10/16/2026 15:44 | 43 | 63.17 |
| 10/16/2026 15:44 | 100 | 63.17 |
| 10/16/2026 15:44 | 46 | 63.21 |
| 10/16/2026 15:44 | 100 | 63.21 |
| 10/16/2026 15:44 | 76 | 63.21 |
| 10/16/2026 15:44 | 78 | 63.21 |
| 10/16/2026 15:44 | 100 | 63.21 |
| 10/16/2026 15:44 | 100 | 63.21 |
| 10/16/2026 15:44 | 3 | 63.23 |
| 10/16/2026 15:44 | 10 | 63.23 |
| 10/16/2026 15:44 | 2 | 63.23 |
| 10/16/2026 15:44 | 2 | 63.23 |
| 10/16/2026 15:44 | 5 | 63.23 |
| 10/16/2026 15:44 | 12 | 63.23 |
| 10/16/2026 15:44 | 2 | 63.23 |
| 10/16/2026 15:44 | 3 | 63.23 |
| 10/16/2026 15:44 | 6 | 63.23 |
| 10/16/2026 15:44 | 100 | 63.23 |
| 10/16/2026 15:44 | 10 | 63.26 |
| 10/16/2026 15:44 | 100 | 63.26 |
| 10/16/2026 15:44 | 10 | 63.26 |
| 10/16/2026 15:44 | 82 | 63.28 |
| 10/16/2026 15:44 | 3 | 63.28 |
| 10/16/2026 15:43 | 7 | 63.20 |
| 10/16/2026 15:43 | 15 | 63.28 |
| 10/16/2026 15:43 | 1 | 63.26 |
| 10/16/2026 15:43 | 100 | 63.26 |
| 10/16/2026 15:43 | 5 | 63.22 |
| 10/16/2026 15:43 | 11 | 63.10 |
| 10/16/2026 15:43 | 1 | 63.14 |
| 10/16/2026 15:43 | 64 | 63.24 |
| 10/16/2026 15:42 | 69 | 63.15 |
| 10/16/2026 15:42 | 1 | 63.15 |
| 10/16/2026 15:42 | 100 | 63.12 |
| 10/16/2026 15:42 | 300 | 63.01 |
| 10/16/2026 15:42 | 12 | 62.99 |
| 10/16/2026 15:42 | 10 | 63.02 |
| 10/16/2026 15:42 | 11 | 63.03 |
| 10/16/2026 15:42 | 100 | 63.03 |
| 10/16/2026 15:42 | 240 | 63.04 |
| 10/16/2026 15:42 | 240 | 63.05 |
| 10/16/2026 15:42 | 240 | 63.06 |
| 10/16/2026 15:42 | 5 | 63.07 |
| 10/16/2026 15:42 | 1 | 63.09 |
| 10/16/2026 15:42 | 100 | 63.14 |
| 10/16/2026 15:42 | 200 | 63.14 |
| 10/16/2026 15:42 | 10 | 63.15 |
| 10/16/2026 15:42 | 6 | 63.15 |
| 10/16/2026 15:42 | 4 | 63.15 |
| 10/16/2026 15:42 | 100 | 63.15 |
| 10/16/2026 15:42 | 104 | 63.15 |
| 10/16/2026 15:42 | 196 | 63.15 |
| 10/16/2026 15:42 | 10 | 63.15 |
| 10/16/2026 15:42 | 10 | 63.15 |
| 10/16/2026 15:42 | 4 | 63.15 |
| 10/16/2026 15:41 | 10 | 63.285 |
| 10/16/2026 15:41 | 9 | 63.34 |
| 10/16/2026 15:41 | 7 | 63.27 |
| 10/16/2026 15:41 | 2 | 63.34 |
| 10/16/2026 15:40 | 38 | 63.155 |
| 10/16/2026 15:40 | 100 | 63.155 |
| 10/16/2026 15:40 | 100 | 63.15 |
| 10/16/2026 15:40 | 38 | 63.21 |
| 10/16/2026 15:40 | 38 | 63.21 |
| 10/16/2026 15:40 | 14 | 63.18 |
| 10/16/2026 15:40 | 38 | 63.18 |
| 10/16/2026 15:40 | 38 | 63.18 |
| 10/16/2026 15:40 | 10 | 63.18 |
| 10/16/2026 15:40 | 100 | 63.15 |
| 10/16/2026 15:40 | 300 | 63.21 |
| 10/16/2026 15:40 | 400 | 63.21 |
| 10/16/2026 15:40 | 300 | 63.21 |
| 10/16/2026 15:40 | 29 | 63.21 |
| 10/16/2026 15:40 | 100 | 63.21 |
| 10/16/2026 15:40 | 30 | 63.21 |
| 10/16/2026 15:40 | 69 | 63.21 |
| 10/16/2026 15:40 | 100 | 63.21 |
| 10/16/2026 15:40 | 72 | 63.21 |
| 10/16/2026 15:40 | 28 | 63.21 |
| 10/16/2026 15:40 | 3 | 63.21 |
| 10/16/2026 15:40 | 69 | 63.21 |
| 10/16/2026 15:40 | 100 | 63.21 |
| 10/16/2026 15:40 | 100 | 63.21 |
| 10/16/2026 15:40 | 91 | 63.22 |
| 10/16/2026 15:39 | 10 | 63.37 |
| 10/16/2026 15:39 | 3 | 63.37 |
| 10/16/2026 15:39 | 3 | 63.39 |
| 10/16/2026 15:39 | 64 | 63.39 |
| 10/16/2026 15:39 | 4 | 63.39 |
| 10/16/2026 15:39 | 100 | 63.39 |
| 10/16/2026 15:39 | 100 | 63.38 |
| 10/16/2026 15:39 | 100 | 63.38 |
| 10/16/2026 15:39 | 100 | 63.36 |
| 10/16/2026 15:39 | 6 | 63.38 |
| 10/16/2026 15:39 | 6 | 63.38 |
| 10/16/2026 15:39 | 43 | 63.30 |
| 10/16/2026 15:39 | 10 | 63.305 |
| 10/16/2026 15:39 | 100 | 63.30 |
| 10/16/2026 15:39 | 1 | 63.30 |
| 10/16/2026 15:39 | 100 | 63.29 |
| 10/16/2026 15:38 | 3 | 63.27 |
| 10/16/2026 15:38 | 96 | 63.27 |
| 10/16/2026 15:38 | 4 | 63.27 |
| 10/16/2026 15:38 | 6 | 63.28 |
| 10/16/2026 15:38 | 6 | 63.27 |
| 10/16/2026 15:38 | 30 | 63.21 |
| 10/16/2026 15:38 | 100 | 63.20 |
| 10/16/2026 15:38 | 5 | 63.20 |
| 10/16/2026 15:38 | 95 | 63.20 |
| 10/16/2026 15:38 | 5 | 63.20 |
| 10/16/2026 15:37 | 99 | 63.11 |
| 10/16/2026 15:37 | 100 | 63.03 |
| 10/16/2026 15:37 | 19 | 62.97 |
| 10/16/2026 15:37 | 6 | 62.97 |
| 10/16/2026 15:37 | 5 | 62.92 |
| 10/16/2026 15:36 | 38 | 62.98 |
| 10/16/2026 15:36 | 38 | 62.98 |
| 10/16/2026 15:36 | 33 | 63.015 |
| 10/16/2026 15:36 | 28 | 63.06 |
| 10/16/2026 15:36 | 10 | 63.06 |
| 10/16/2026 15:36 | 38 | 63.06 |
| 10/16/2026 15:36 | 1 | 63.14 |
| 10/16/2026 15:35 | 100 | 63.16 |
| 10/16/2026 15:35 | 5 | 63.08 |
| 10/16/2026 15:35 | 75 | 62.99 |
| 10/16/2026 15:34 | 100 | 63.22 |
| 10/16/2026 15:34 | 100 | 63.22 |
| 10/16/2026 15:34 | 100 | 63.12 |
| 10/16/2026 15:34 | 87 | 63.12 |
| 10/16/2026 15:33 | 100 | 63.20 |
| 10/16/2026 15:33 | 50 | 63.10 |
| 10/16/2026 15:33 | 20 | 63.06 |
| 10/16/2026 15:33 | 24 | 63.00 |
| 10/16/2026 15:33 | 1 | 63.00 |
| 10/16/2026 15:33 | 15 | 62.97 |
| 10/16/2026 15:33 | 2 | 62.98 |
| 10/16/2026 15:33 | 200 | 62.98 |
| 10/16/2026 15:33 | 100 | 62.97 |
| 10/16/2026 15:33 | 100 | 62.95 |
| 10/16/2026 15:33 | 175 | 62.94 |
| 10/16/2026 15:33 | 25 | 62.94 |
| 10/16/2026 15:33 | 5 | 62.87 |
| 10/16/2026 15:33 | 8 | 62.85 |
| 10/16/2026 15:33 | 38 | 62.81 |
| 10/16/2026 15:33 | 38 | 62.81 |
| 10/16/2026 15:33 | 38 | 62.81 |
| 10/16/2026 15:32 | 3 | 62.80 |
| 10/16/2026 15:32 | 14 | 62.81 |
| 10/16/2026 15:32 | 24 | 62.81 |
| 10/16/2026 15:32 | 38 | 62.81 |
| 10/16/2026 15:32 | 38 | 62.81 |
| 10/16/2026 15:32 | 38 | 62.81 |
| 10/16/2026 15:32 | 38 | 62.81 |
| 10/16/2026 15:32 | 38 | 62.81 |
| 10/16/2026 15:30 | 97 | 62.70 |
| 10/16/2026 15:30 | 103 | 62.70 |
| 10/16/2026 15:30 | 15 | 62.83 |
| 10/16/2026 15:30 | 94 | 62.83 |
| 10/16/2026 15:30 | 56 | 62.83 |
| 10/16/2026 15:30 | 3 | 62.95 |
| 10/16/2026 15:30 | 101 | 62.89 |
| 10/16/2026 15:30 | 100 | 62.89 |
| 10/16/2026 15:30 | 1 | 62.90 |
| 10/16/2026 15:30 | 22664 | 62.94 |
| 10/16/2026 15:30 | 47 | 62.94 |
| 10/16/2026 15:30 | 800 | 62.94 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 53 | 62.98 |
| 10/16/2026 15:30 | 47 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.97 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 38 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 80 | 62.98 |
| 10/16/2026 15:30 | 20 | 62.98 |
| 10/16/2026 15:30 | 60 | 62.98 |
| 10/16/2026 15:30 | 20 | 62.98 |
| 10/16/2026 15:30 | 20 | 62.98 |
| 10/16/2026 15:30 | 80 | 62.98 |
| 10/16/2026 15:30 | 20 | 62.98 |
| 10/16/2026 15:30 | 80 | 62.98 |
| 10/16/2026 15:30 | 61 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 367 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 100 | 62.98 |
| 10/16/2026 15:30 | 41 | 62.98 |
| 10/16/2026 15:30 | 436 | 62.95 |
| 10/16/2026 15:30 | 100 | 62.95 |
| 10/16/2026 15:30 | 271 | 62.95 |
| 10/16/2026 15:30 | 100 | 62.92 |
| 10/16/2026 15:30 | 29 | 62.97 |
| 10/16/2026 15:30 | 200 | 62.97 |
| 10/16/2026 15:29 | 53 | 62.98 |
| 10/16/2026 15:29 | 6 | 62.98 |
| 10/16/2026 15:29 | 23 | 62.98 |
| 10/16/2026 15:29 | 100 | 62.98 |
| 10/16/2026 15:29 | 78 | 62.98 |
| 10/16/2026 15:27 | 22 | 62.98 |
| 10/16/2026 15:14 | 1 | 62.96 |
| 10/16/2026 14:37 | 4 | 62.92 |
| 10/16/2026 14:29 | 1 | 62.75 |
| 10/16/2026 14:29 | 1 | 62.76 |
| 10/16/2026 14:29 | 1 | 62.77 |
| 10/16/2026 14:24 | 1 | 62.83 |
| 10/16/2026 12:54 | 1 | 62.83 |
| 10/16/2026 12:54 | 1 | 62.89 |
| 10/16/2026 12:54 | 1 | 63.03 |
| 10/16/2026 12:54 | 1 | 63.01 |
| 10/16/2026 12:54 | 1 | 62.83 |
| 10/16/2026 12:37 | 62 | 63.17 |
| 10/16/2026 12:37 | 3 | 63.17 |
| 10/16/2026 12:37 | 13 | 63.17 |
| 10/16/2026 12:37 | 14 | 63.17 |
| 10/16/2026 12:37 | 56 | 63.17 |
| 10/16/2026 12:37 | 1 | 63.17 |
| 10/16/2026 12:37 | 3 | 63.17 |
| 10/16/2026 12:37 | 12 | 63.17 |
| 10/16/2026 12:37 | 49 | 63.20 |
| 10/16/2026 10:08 | 28 | 63.25 |