Komax Hldg N
KOMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:10:56
Geld
Volumen 		Brief
27.08.2025 - 21:09:11
Brief
Volumen
85.40
-0.20 ( -0.23% )
85.60
73
84.00
20
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:10 11 85.80
08/27/2025 17:10 14 85.80
08/27/2025 17:10 9 85.80
08/27/2025 17:10 2 85.80
08/27/2025 17:10 1 85.80
08/27/2025 17:10 7 85.70
08/27/2025 17:10 27 85.70
08/27/2025 17:10 26 85.70
08/27/2025 17:10 25 85.70
08/27/2025 17:10 7 85.70
08/27/2025 17:02 1 85.70
08/27/2025 16:51 13 85.80
08/27/2025 16:51 22 85.80
08/27/2025 16:50 1 85.50
08/27/2025 16:50 14 85.70
08/27/2025 16:50 5 85.70
08/27/2025 16:50 1 85.70
08/27/2025 16:41 21 85.50
08/27/2025 16:41 14 85.50
08/27/2025 16:41 76 85.40
08/27/2025 16:41 50 85.40
08/27/2025 16:41 14 85.40
08/27/2025 16:41 15 85.40
08/27/2025 16:37 44 85.40
08/27/2025 16:37 67 85.40
08/27/2025 16:37 350 85.40
08/27/2025 16:37 20 85.40
08/27/2025 16:35 46 85.40
08/27/2025 16:35 55 85.40
08/27/2025 16:35 42 85.40
08/27/2025 16:34 7 85.30
08/27/2025 16:34 9 85.10
08/27/2025 16:32 14 85.20
08/27/2025 16:32 8 85.20
08/27/2025 16:30 8 85.10
08/27/2025 16:30 5 85.10
08/27/2025 16:30 1 85.10
08/27/2025 16:30 21 85.10
08/27/2025 16:30 1 85.10