Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:43:36
|
Geld
16.06.2026 -
12:43:36
|
Geld Volumen |
Brief
16.06.2026 -
12:56:04
|
Brief Volumen |
|---|---|---|---|---|
|
55.00
+0.10
(
+0.18% )
|
55.00
|
30 |
55.30
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:43 | 70 | 55.00 |
| 06/16/2026 12:12 | 460 | 55.00 |
| 06/16/2026 12:09 | 15 | 55.10 |
| 06/16/2026 12:09 | 20 | 55.40 |
| 06/16/2026 12:02 | 7 | 55.40 |
| 06/16/2026 12:02 | 13 | 55.40 |
| 06/16/2026 11:32 | 37 | 55.40 |
| 06/16/2026 11:32 | 53 | 55.40 |
| 06/16/2026 11:32 | 206 | 55.40 |
| 06/16/2026 11:32 | 10 | 55.40 |
| 06/16/2026 11:31 | 40 | 55.00 |
| 06/16/2026 10:41 | 13 | 55.20 |
| 06/16/2026 10:41 | 17 | 55.20 |
| 06/16/2026 10:39 | 1 | 55.30 |
| 06/16/2026 10:39 | 35 | 55.30 |
| 06/16/2026 10:39 | 51 | 55.30 |
| 06/16/2026 10:29 | 9 | 55.50 |
| 06/16/2026 10:29 | 28 | 55.50 |
| 06/16/2026 10:29 | 4 | 55.40 |
| 06/16/2026 10:29 | 85 | 55.40 |
| 06/16/2026 10:29 | 50 | 55.30 |
| 06/16/2026 10:29 | 50 | 55.30 |
| 06/16/2026 10:29 | 59 | 55.30 |
| 06/16/2026 10:19 | 43 | 54.90 |
| 06/16/2026 10:19 | 54 | 54.90 |
| 06/16/2026 09:56 | 19 | 55.20 |
| 06/16/2026 09:56 | 37 | 55.20 |
| 06/16/2026 09:56 | 41 | 55.20 |
| 06/16/2026 09:56 | 24 | 55.10 |
| 06/16/2026 09:47 | 19 | 54.70 |
| 06/16/2026 09:47 | 16 | 54.70 |
| 06/16/2026 09:43 | 159 | 54.90 |
| 06/16/2026 09:43 | 290 | 55.00 |
| 06/16/2026 09:43 | 130 | 55.00 |
| 06/16/2026 09:43 | 80 | 55.00 |
| 06/16/2026 09:31 | 3 | 54.90 |
| 06/16/2026 09:31 | 80 | 55.00 |
| 06/16/2026 09:31 | 4 | 54.90 |
| 06/16/2026 09:31 | 34 | 54.90 |
| 06/16/2026 09:31 | 5 | 55.00 |
| 06/16/2026 09:31 | 2 | 55.00 |
| 06/16/2026 09:00 | 1 | 55.10 |
| 06/16/2026 09:00 | 1 | 55.10 |
| 06/16/2026 09:00 | 1 | 55.10 |
| 06/16/2026 09:00 | 2 | 55.10 |
| 06/16/2026 09:00 | 1 | 55.10 |
| 06/16/2026 09:00 | 4 | 55.10 |
| 06/16/2026 09:00 | 4 | 55.10 |