Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:30:13
|
Geld
22.11.2024 -
17:19:35
|
Geld Volumen |
Brief
22.11.2024 -
17:19:56
|
Brief Volumen |
|---|---|---|---|---|
|
107.60
+0.60
(
+0.56% )
|
107.60
|
52 |
108.00
|
137 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:12 | 9 | 107.80 |
| 11/22/2024 17:04 | 24 | 107.60 |
| 11/22/2024 17:04 | 8 | 107.60 |
| 11/22/2024 17:04 | 9 | 107.60 |
| 11/22/2024 17:04 | 25 | 107.80 |
| 11/22/2024 17:04 | 9 | 107.80 |
| 11/22/2024 16:56 | 9 | 107.60 |
| 11/22/2024 16:51 | 51 | 107.20 |
| 11/22/2024 16:50 | 23 | 107.20 |
| 11/22/2024 16:49 | 25 | 107.00 |
| 11/22/2024 16:49 | 21 | 106.80 |
| 11/22/2024 16:49 | 25 | 106.80 |
| 11/22/2024 16:49 | 54 | 106.80 |
| 11/22/2024 16:49 | 1 | 106.80 |
| 11/22/2024 16:49 | 1 | 106.80 |
| 11/22/2024 16:49 | 23 | 106.80 |
| 11/22/2024 16:48 | 10 | 107.20 |
| 11/22/2024 16:41 | 4 | 107.00 |
| 11/22/2024 16:41 | 15 | 107.00 |
| 11/22/2024 16:41 | 35 | 107.00 |
| 11/22/2024 16:41 | 26 | 107.20 |
| 11/22/2024 16:41 | 100 | 107.20 |
| 11/22/2024 16:41 | 50 | 107.20 |
| 11/22/2024 16:41 | 22 | 107.20 |
| 11/22/2024 16:41 | 25 | 107.20 |
| 11/22/2024 16:41 | 51 | 107.40 |
| 11/22/2024 16:41 | 68 | 107.40 |
| 11/22/2024 16:41 | 18 | 107.40 |
| 11/22/2024 16:41 | 6 | 107.40 |
| 11/22/2024 16:41 | 23 | 107.40 |
| 11/22/2024 16:41 | 30 | 107.40 |
| 11/22/2024 16:37 | 30 | 107.40 |
| 11/22/2024 16:37 | 26 | 107.60 |
| 11/22/2024 16:37 | 24 | 107.60 |
| 11/22/2024 16:37 | 100 | 107.60 |
| 11/22/2024 16:35 | 20 | 108.00 |