Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:58
|
Geld Volumen |
Brief
11.07.2025 -
17:19:11
|
Brief Volumen |
|---|---|---|---|---|
|
103.20
-1.20
(
-1.15% )
|
103.00
|
64 |
103.40
|
95 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:15 | 1 | 103.20 |
| 07/11/2025 17:15 | 3 | 103.20 |
| 07/11/2025 17:14 | 4 | 103.20 |
| 07/11/2025 17:08 | 4 | 103.00 |
| 07/11/2025 17:08 | 5 | 103.00 |
| 07/11/2025 17:08 | 9 | 103.00 |
| 07/11/2025 17:08 | 5 | 103.00 |
| 07/11/2025 17:08 | 20 | 103.00 |
| 07/11/2025 17:08 | 4 | 103.00 |
| 07/11/2025 17:08 | 2 | 103.00 |
| 07/11/2025 17:05 | 9 | 103.00 |
| 07/11/2025 16:59 | 24 | 103.20 |
| 07/11/2025 16:59 | 5 | 103.20 |
| 07/11/2025 16:58 | 4 | 103.20 |
| 07/11/2025 16:58 | 4 | 103.00 |
| 07/11/2025 16:58 | 26 | 103.00 |
| 07/11/2025 16:58 | 21 | 103.00 |
| 07/11/2025 16:58 | 45 | 103.00 |
| 07/11/2025 16:52 | 37 | 102.80 |
| 07/11/2025 16:52 | 45 | 102.80 |
| 07/11/2025 16:52 | 12 | 102.80 |
| 07/11/2025 16:52 | 13 | 102.80 |
| 07/11/2025 16:52 | 6 | 102.80 |
| 07/11/2025 16:52 | 6 | 102.80 |
| 07/11/2025 16:52 | 12 | 102.80 |
| 07/11/2025 16:52 | 4 | 103.00 |
| 07/11/2025 16:52 | 45 | 103.00 |
| 07/11/2025 16:52 | 5 | 103.00 |
| 07/11/2025 16:52 | 152 | 103.00 |
| 07/11/2025 16:52 | 103 | 103.00 |
| 07/11/2025 16:52 | 96 | 103.00 |
| 07/11/2025 16:52 | 24 | 103.00 |
| 07/11/2025 16:52 | 32 | 103.00 |
| 07/11/2025 16:48 | 6 | 103.40 |
| 07/11/2025 16:48 | 12 | 103.40 |
| 07/11/2025 16:48 | 3 | 103.40 |
| 07/11/2025 16:48 | 25 | 103.40 |
| 07/11/2025 16:48 | 24 | 103.40 |
| 07/11/2025 16:37 | 9 | 103.20 |
| 07/11/2025 16:34 | 18 | 103.20 |
| 07/11/2025 16:32 | 9 | 103.00 |
| 07/11/2025 16:32 | 4 | 103.00 |
| 07/11/2025 16:32 | 1 | 103.00 |