Komax Hldg N
KOMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:44:32
Geld
Volumen 		Brief
04.04.2025 - 18:57:22
Brief
Volumen
89.20
-5.20 ( -5.51% )
86.20
60
90.00
440
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 3 89.70
04/04/2025 17:19 1 89.70
04/04/2025 17:19 24 89.70
04/04/2025 17:19 18 89.70
04/04/2025 17:19 15 89.70
04/04/2025 17:14 102 89.60
04/04/2025 17:14 100 89.60
04/04/2025 17:14 85 89.50
04/04/2025 17:08 73 89.00
04/04/2025 17:08 45 89.00
04/04/2025 17:08 4 89.00
04/04/2025 17:08 14 89.00
04/04/2025 17:07 5 89.10
04/04/2025 17:07 24 89.20
04/04/2025 17:07 1 89.20
04/04/2025 17:07 19 89.30
04/04/2025 17:07 73 89.30
04/04/2025 17:04 27 89.30
04/04/2025 17:02 25 89.10
04/04/2025 17:02 26 89.10
04/04/2025 17:01 27 88.80
04/04/2025 17:01 30 88.90
04/04/2025 17:01 50 88.90
04/04/2025 17:01 33 88.80
04/04/2025 17:01 36 88.70
04/04/2025 17:01 34 88.50
04/04/2025 17:01 38 88.50
04/04/2025 17:01 3 88.40
04/04/2025 17:01 10 88.30
04/04/2025 17:01 26 88.40
04/04/2025 17:01 14 88.40
04/04/2025 17:01 82 88.40
04/04/2025 17:01 31 88.40
04/04/2025 17:01 14 88.50
04/04/2025 17:01 35 88.50
04/04/2025 16:59 18 88.50
04/04/2025 16:59 20 88.50
04/04/2025 16:59 26 88.50
04/04/2025 16:58 20 88.60
04/04/2025 16:58 1 88.60
04/04/2025 16:58 61 88.60
04/04/2025 16:57 27 88.70
04/04/2025 16:57 27 88.70
04/04/2025 16:57 21 88.60
04/04/2025 16:57 11 88.60
04/04/2025 16:56 10 88.50
04/04/2025 16:56 32 88.50
04/04/2025 16:54 18 88.40
04/04/2025 16:54 13 88.40
04/04/2025 16:53 41 88.50
04/04/2025 16:53 54 88.50
04/04/2025 16:53 1 88.10
04/04/2025 16:53 24 88.10
04/04/2025 16:53 26 88.10
04/04/2025 16:52 25 88.00
04/04/2025 16:52 16 87.80
04/04/2025 16:51 9 87.80
04/04/2025 16:51 8 87.90
04/04/2025 16:51 26 87.90
04/04/2025 16:51 40 87.80
04/04/2025 16:48 34 87.70
04/04/2025 16:48 49 87.70
04/04/2025 16:47 20 87.70
04/04/2025 16:46 30 87.60
04/04/2025 16:46 18 87.60
04/04/2025 16:45 73 87.70
04/04/2025 16:45 7 87.70
04/04/2025 16:45 16 87.70
04/04/2025 16:44 25 87.80
04/04/2025 16:44 6 87.80
04/04/2025 16:43 12 87.80
04/04/2025 16:42 100 87.80
04/04/2025 16:42 100 87.80
04/04/2025 16:42 50 87.80
04/04/2025 16:42 16 87.80
04/04/2025 16:42 44 87.80
04/04/2025 16:41 18 87.80
04/04/2025 16:41 77 87.80
04/04/2025 16:41 65 87.80
04/04/2025 16:41 16 87.70
04/04/2025 16:41 16 87.70
04/04/2025 16:41 147 87.80
04/04/2025 16:41 96 87.80
04/04/2025 16:41 31 87.80
04/04/2025 16:41 13 87.80
04/04/2025 16:41 127 87.70
04/04/2025 16:41 17 87.70
04/04/2025 16:41 15 87.70
04/04/2025 16:41 5 87.70
04/04/2025 16:41 20 87.70
04/04/2025 16:41 41 87.70
04/04/2025 16:41 8 87.60
04/04/2025 16:41 17 87.60
04/04/2025 16:41 50 87.80
04/04/2025 16:41 100 87.80
04/04/2025 16:41 18 87.70
04/04/2025 16:41 16 87.70
04/04/2025 16:41 99 87.80
04/04/2025 16:41 48 87.80
04/04/2025 16:41 99 87.80
04/04/2025 16:41 51 87.80
04/04/2025 16:41 49 87.80
04/04/2025 16:41 50 87.80
04/04/2025 16:41 51 87.80
04/04/2025 16:41 16 87.80
04/04/2025 16:41 73 87.80
04/04/2025 16:38 8 87.80
04/04/2025 16:37 7 87.70
04/04/2025 16:37 12 87.70
04/04/2025 16:37 16 87.70
04/04/2025 16:37 19 88.00
04/04/2025 16:37 24 88.00
04/04/2025 16:37 76 88.00
04/04/2025 16:37 7 88.00
04/04/2025 16:37 18 88.10
04/04/2025 16:37 16 88.10
04/04/2025 16:33 18 88.60
04/04/2025 16:33 16 88.70
04/04/2025 16:33 19 88.70
04/04/2025 16:33 17 88.70
04/04/2025 16:33 17 88.80
04/04/2025 16:33 19 88.80
04/04/2025 16:33 20 88.80
04/04/2025 16:33 17 88.80