Komax Hldg N
KOMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2026 - 17:30:56
Geld
22.04.2026 - 20:13:50
Geld
Volumen 		Brief
22.04.2026 - 17:40:00
Brief
Volumen
56.60
-0.70 ( -1.22% )
55.00
8
59.50
500
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/22/2026 17:19 47 56.50
04/22/2026 17:19 72 56.50
04/22/2026 17:19 8 56.50
04/22/2026 17:09 3 56.30
04/22/2026 17:09 5 56.30
04/22/2026 17:08 6 56.30
04/22/2026 17:07 2 56.40
04/22/2026 17:07 1 56.40
04/22/2026 17:07 7 56.40
04/22/2026 17:07 15 56.20
04/22/2026 17:05 17 56.20
04/22/2026 17:05 6 56.20
04/22/2026 17:05 6 56.20
04/22/2026 17:04 17 56.20
04/22/2026 17:04 1 56.20
04/22/2026 17:04 5 56.20
04/22/2026 17:04 32 56.40
04/22/2026 17:04 35 56.40
04/22/2026 17:04 32 56.40
04/22/2026 17:04 21 56.40
04/22/2026 17:04 69 56.40
04/22/2026 17:04 1 56.40
04/22/2026 17:00 34 56.60
04/22/2026 17:00 1 56.60
04/22/2026 17:00 48 56.60
04/22/2026 17:00 3 56.60
04/22/2026 16:53 22 56.30
04/22/2026 16:51 80 56.60
04/22/2026 16:51 3 56.60
04/22/2026 16:51 37 56.60
04/22/2026 16:51 1 56.60
04/22/2026 16:48 1 56.90
04/22/2026 16:47 3 56.80
04/22/2026 16:47 14 56.80
04/22/2026 16:47 29 56.80
04/22/2026 16:46 20 56.60
04/22/2026 16:46 34 56.60
04/22/2026 16:46 2 56.70
04/22/2026 16:46 27 56.90
04/22/2026 16:46 70 56.80
04/22/2026 16:46 222 56.80
04/22/2026 16:46 9 56.80
04/22/2026 16:46 8 56.80
04/22/2026 16:45 90 56.70
04/22/2026 16:45 50 56.60
04/22/2026 16:45 72 56.80
04/22/2026 16:45 52 56.70
04/22/2026 16:45 114 56.60
04/22/2026 16:45 236 56.60
04/22/2026 16:45 35 56.70
04/22/2026 16:45 36 56.70
04/22/2026 16:45 223 56.70
04/22/2026 16:45 3 56.80
04/22/2026 16:42 2 56.80
04/22/2026 16:42 2 56.80
04/22/2026 16:42 1 56.80
04/22/2026 16:42 1 56.80
04/22/2026 16:35 37 56.90
04/22/2026 16:35 1 56.90
04/22/2026 16:35 1 56.90