Komax Hldg N
KOMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
72.40
-2.60 ( -3.47% )
71.50
300
75.40
10
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 11 72.40
10/30/2026 17:30 6 72.40
10/30/2026 17:30 15 72.40
10/30/2026 17:30 18 72.40
10/30/2026 17:30 57 72.40
10/30/2026 17:30 18 72.40
10/30/2026 17:30 19 72.40
10/30/2026 17:30 36 72.40
10/30/2026 17:30 11 72.40
10/30/2026 17:30 98 72.40
10/30/2026 17:30 165 72.40
10/30/2026 17:30 15 72.40
10/30/2026 17:30 2 72.40
10/30/2026 17:30 86 72.40
10/30/2026 17:30 10 72.40
10/30/2026 17:30 133 72.40
10/30/2026 17:30 89 72.40
10/30/2026 17:30 59 72.40
10/30/2026 17:30 8 72.40
10/30/2026 17:30 25 72.40
10/30/2026 17:30 16 72.40
10/30/2026 17:30 49 72.40
10/30/2026 17:30 27 72.40
10/30/2026 17:30 49 72.40
10/30/2026 17:30 29 72.40
10/30/2026 17:30 21 72.40
10/30/2026 17:30 79 72.40
10/30/2026 17:30 9 72.40
10/30/2026 17:30 12 72.40
10/30/2026 17:30 16 72.40
10/30/2026 17:30 32 72.40
10/30/2026 17:30 15 72.40
10/30/2026 17:30 3 72.40
10/30/2026 17:30 89 72.40
10/30/2026 17:30 23 72.40
10/30/2026 17:30 81 72.40
10/30/2026 17:30 35 72.40
10/30/2026 17:30 242 72.40
10/30/2026 17:30 168 72.40
10/30/2026 17:30 525 72.40
10/30/2026 17:30 17 72.40
10/30/2026 17:30 8 72.40
10/30/2026 17:30 14 72.40
10/30/2026 17:30 2 72.40
10/30/2026 17:30 4 72.40
10/30/2026 17:30 12 72.40
10/30/2026 17:30 30 72.40
10/30/2026 17:30 21 72.40
10/30/2026 17:30 29 72.40
10/30/2026 17:30 21 72.40
10/30/2026 17:30 21 72.40
10/30/2026 17:30 42 72.40
10/30/2026 17:30 17 72.40
10/30/2026 17:30 79 72.40
10/30/2026 17:30 31 72.40
10/30/2026 17:30 15 72.40
10/30/2026 17:30 13 72.40
10/30/2026 17:30 14 72.40
10/30/2026 17:30 22 72.40
10/30/2026 17:30 160 72.40
10/30/2026 17:30 21 72.40
10/30/2026 17:30 7 72.40
10/30/2026 17:30 476 72.40
10/30/2026 17:30 4 72.40
10/30/2026 17:30 170 72.40
10/30/2026 17:30 1 72.40
10/30/2026 17:30 53 72.40
10/30/2026 17:30 201 72.40
10/30/2026 17:30 79 72.40
10/30/2026 17:30 16 72.40
10/30/2026 17:30 103 72.40
10/30/2026 17:30 2 72.40
10/30/2026 17:30 18 72.40
10/30/2026 17:30 18 72.40
10/30/2026 17:30 49 72.40
10/30/2026 17:30 3 72.40
10/30/2026 17:30 9 72.40
10/30/2026 17:30 12 72.40
10/30/2026 17:30 16 72.40
10/30/2026 17:30 10 72.40
10/30/2026 17:30 18 72.40
10/30/2026 17:30 25 72.40
10/30/2026 17:30 36 72.40
10/30/2026 17:30 36 72.40
10/30/2026 17:30 7 72.40
10/30/2026 17:30 78 72.40
10/30/2026 17:30 142 72.40
10/30/2026 17:30 28 72.40
10/30/2026 17:30 75 72.40
10/30/2026 17:30 29 72.40
10/30/2026 17:30 21 72.40
10/30/2026 17:30 28 72.40
10/30/2026 17:30 3 72.40
10/30/2026 17:30 28 72.40
10/30/2026 17:30 4 72.40
10/30/2026 17:30 20 72.40
10/30/2026 17:30 25 72.40
10/30/2026 17:30 1 72.40
10/30/2026 17:30 24 72.40
10/30/2026 17:30 25 72.40
10/30/2026 17:30 5 72.40
10/30/2026 17:30 185 72.40
10/30/2026 17:30 16 72.40
10/30/2026 17:30 20 72.40
10/30/2026 17:30 1 72.40
10/30/2026 17:30 2 72.40
10/30/2026 17:19 2 72.40
10/30/2026 17:14 13 72.50
10/30/2026 17:14 8 72.50
10/30/2026 17:14 4 72.30
10/30/2026 17:14 6 72.30
10/30/2026 17:14 1 72.30
10/30/2026 17:10 160 72.40
10/30/2026 17:10 48 72.40
10/30/2026 17:07 13 72.40
10/30/2026 17:07 11 72.40
10/30/2026 17:07 3 72.40
10/30/2026 17:07 21 72.40
10/30/2026 17:07 26 72.40
10/30/2026 17:07 18 72.40
10/30/2026 17:03 17 72.40
10/30/2026 16:58 8 72.30
10/30/2026 16:58 30 72.20
10/30/2026 16:58 17 72.20
10/30/2026 16:58 11 72.20
10/30/2026 16:58 9 72.20
10/30/2026 16:55 3 72.10
10/30/2026 16:54 2 72.20
10/30/2026 16:51 27 72.10
10/30/2026 16:51 25 72.10
10/30/2026 16:51 14 72.10
10/30/2026 16:51 13 72.10
10/30/2026 16:47 9 71.90
10/30/2026 16:47 60 72.00
10/30/2026 16:38 3 72.00
10/30/2026 16:36 13 72.10
10/30/2026 16:36 17 72.10
10/30/2026 16:36 25 72.10
10/30/2026 16:34 2 71.70
10/30/2026 16:34 11 71.90
10/30/2026 16:34 32 72.00
10/30/2026 16:34 4 72.00
10/30/2026 16:34 18 72.00
10/30/2026 16:34 500 72.00
10/30/2026 16:22 28 72.10
10/30/2026 16:22 6 72.10
10/30/2026 16:22 37 72.10
10/30/2026 16:22 41 72.10
10/30/2026 16:22 16 72.10
10/30/2026 16:18 13 72.20
10/30/2026 16:18 65 72.20
10/30/2026 16:18 1 72.20
10/30/2026 16:18 1 72.10
10/30/2026 16:18 23 72.10
10/30/2026 16:18 13 72.10
10/30/2026 16:18 2 72.10
10/30/2026 16:18 7 72.10
10/30/2026 16:12 13 71.90
10/30/2026 16:12 22 72.00
10/30/2026 16:12 4 72.00
10/30/2026 16:12 194 72.00
10/30/2026 16:12 23 72.00
10/30/2026 16:12 5 72.00
10/30/2026 16:11 7 72.00
10/30/2026 16:11 15 72.00
10/30/2026 16:11 18 72.00
10/30/2026 16:11 17 72.00
10/30/2026 16:01 4 72.20
10/30/2026 16:01 28 72.20
10/30/2026 16:01 13 72.20
10/30/2026 16:01 72 72.20
10/30/2026 16:01 12 72.20
10/30/2026 16:01 16 72.20
10/30/2026 16:01 50 72.20
10/30/2026 16:01 3 72.20
10/30/2026 15:59 8 72.40
10/30/2026 15:46 1 72.40
10/30/2026 15:46 1 72.40
10/30/2026 15:46 1 72.40
10/30/2026 15:46 5 72.40
10/30/2026 15:12 27 72.40
10/30/2026 15:09 33 72.50
10/30/2026 15:09 7 72.50
10/30/2026 15:06 10 72.60
10/30/2026 15:01 11 72.60
10/30/2026 15:01 44 72.60
10/30/2026 14:56 3 72.40
10/30/2026 14:56 14 72.40
10/30/2026 14:56 25 72.40
10/30/2026 14:56 8 72.40
10/30/2026 14:51 10 72.00
10/30/2026 14:51 9 72.20
10/30/2026 14:48 7 72.30
10/30/2026 14:48 5 72.30
10/30/2026 14:46 12 72.30
10/30/2026 14:44 11 72.30
10/30/2026 14:37 14 72.40
10/30/2026 14:37 3 72.50
10/30/2026 14:37 11 72.50
10/30/2026 14:37 25 72.40
10/30/2026 14:37 10 72.40
10/30/2026 14:21 17 72.60
10/30/2026 14:21 14 72.60
10/30/2026 14:21 14 72.60
10/30/2026 13:52 28 72.50
10/30/2026 13:52 7 72.50
10/30/2026 13:52 33 72.50
10/30/2026 13:52 107 72.50
10/30/2026 13:52 250 72.50
10/30/2026 13:52 137 72.50
10/30/2026 13:51 6 72.50
10/30/2026 13:51 13 72.40
10/30/2026 13:51 4 72.40
10/30/2026 13:47 14 72.20
10/30/2026 13:47 39 72.20
10/30/2026 13:47 1 72.10
10/30/2026 13:47 18 72.10
10/30/2026 13:47 9 72.10
10/30/2026 13:47 51 72.10
10/30/2026 13:47 13 72.10
10/30/2026 13:47 27 72.10
10/30/2026 13:47 50 72.10
10/30/2026 13:46 5 72.00
10/30/2026 13:46 75 72.00
10/30/2026 13:46 4 72.00
10/30/2026 13:46 46 72.00
10/30/2026 13:46 45 72.00
10/30/2026 13:46 1 72.00
10/30/2026 13:46 15 72.00
10/30/2026 13:46 33 72.00
10/30/2026 13:46 35 72.00
10/30/2026 13:46 250 72.00
10/30/2026 13:46 13 72.00
10/30/2026 13:46 79 72.00
10/30/2026 13:46 100 72.00
10/30/2026 13:46 1383 72.00
10/30/2026 13:46 2 72.00
10/30/2026 13:46 4 72.00
10/30/2026 13:46 32 72.10
10/30/2026 13:46 35 72.10
10/30/2026 13:09 13 72.30
10/30/2026 13:09 9 72.30
10/30/2026 13:09 13 72.20
10/30/2026 13:09 10 72.20
10/30/2026 13:09 3 72.00
10/30/2026 13:09 3 72.20
10/30/2026 13:08 1 72.00
10/30/2026 13:08 50 72.00
10/30/2026 13:08 37 72.20
10/30/2026 13:08 6 72.20
10/30/2026 13:08 100 72.20
10/30/2026 12:42 11 72.50
10/30/2026 12:42 49 72.50
10/30/2026 12:42 6 72.50
10/30/2026 12:42 8 72.70
10/30/2026 12:42 35 72.60
10/30/2026 12:42 9 72.70
10/30/2026 12:32 12 73.50
10/30/2026 12:32 3 73.30
10/30/2026 12:32 3 73.20
10/30/2026 12:32 13 73.20
10/30/2026 12:32 407 73.20
10/30/2026 12:32 13 73.20
10/30/2026 12:32 19 73.20
10/30/2026 12:32 3 73.20
10/30/2026 12:32 1 73.20
10/30/2026 12:32 13 73.20
10/30/2026 12:32 14 73.20
10/30/2026 12:32 30 73.20
10/30/2026 12:02 6 73.00
10/30/2026 11:56 12 73.10
10/30/2026 11:42 8 73.10
10/30/2026 11:42 26 73.10
10/30/2026 11:42 6 73.10
10/30/2026 11:37 26 73.10
10/30/2026 11:22 7 73.30
10/30/2026 11:22 9 73.30
10/30/2026 11:22 44 73.30
10/30/2026 11:18 35 73.50
10/30/2026 11:18 4 73.50
10/30/2026 11:15 4 73.50
10/30/2026 11:08 1 73.60
10/30/2026 11:08 2 73.60
10/30/2026 11:08 5 73.60
10/30/2026 11:08 10 73.60
10/30/2026 11:05 9 73.60
10/30/2026 11:05 18 73.60
10/30/2026 11:01 11 73.50
10/30/2026 11:01 45 73.50
10/30/2026 11:01 7 73.50
10/30/2026 11:01 13 73.50
10/30/2026 11:01 13 73.40
10/30/2026 11:01 10 73.40
10/30/2026 11:01 9 73.50
10/30/2026 11:01 30 73.50
10/30/2026 11:01 13 73.50
10/30/2026 11:01 56 73.50
10/30/2026 11:01 217 73.50
10/30/2026 11:01 3 73.50
10/30/2026 10:29 33 73.50
10/30/2026 10:29 16 74.00
10/30/2026 10:27 34 73.80
10/30/2026 10:27 230 73.80
10/30/2026 10:27 20 73.80
10/30/2026 10:24 17 74.10
10/30/2026 10:24 27 74.10
10/30/2026 10:15 14 74.30
10/30/2026 10:15 5 74.30
10/30/2026 10:15 13 74.30
10/30/2026 10:15 5 74.30
10/30/2026 10:10 15 74.40
10/30/2026 10:09 13 74.20
10/30/2026 10:09 653 74.20
10/30/2026 10:09 64 74.20
10/30/2026 10:09 30 74.20
10/30/2026 10:09 50 74.20
10/30/2026 10:09 300 74.20
10/30/2026 10:09 7 74.20
10/30/2026 10:09 253 74.20
10/30/2026 10:09 19 74.20
10/30/2026 10:09 13 74.20
10/30/2026 10:09 51 74.20
10/30/2026 09:46 6 74.80
10/30/2026 09:41 42 74.40
10/30/2026 09:41 18 74.30
10/30/2026 09:41 5 74.20
10/30/2026 09:41 5 74.20
10/30/2026 09:41 15 74.30
10/30/2026 09:41 59 74.20
10/30/2026 09:40 13 74.00
10/30/2026 09:40 200 74.00
10/30/2026 09:38 6 74.60
10/30/2026 09:26 41 74.00
10/30/2026 09:26 10 74.00
10/30/2026 09:23 13 73.50
10/30/2026 09:23 1 73.50
10/30/2026 09:23 20 73.40
10/30/2026 09:23 30 73.40
10/30/2026 09:23 8 73.40
10/30/2026 09:23 5 73.40
10/30/2026 09:20 49 73.60
10/30/2026 09:20 35 73.60
10/30/2026 09:20 90 73.60
10/30/2026 09:20 119 73.60
10/30/2026 09:20 6 73.60
10/30/2026 09:18 20 73.80
10/30/2026 09:18 22 74.00
10/30/2026 09:18 44 74.20
10/30/2026 09:18 5 74.20
10/30/2026 09:09 40 74.20
10/30/2026 09:09 2 74.20
10/30/2026 09:09 13 74.20
10/30/2026 09:09 9 74.20
10/30/2026 09:09 11 74.20
10/30/2026 09:09 6 74.00
10/30/2026 09:09 30 74.00
10/30/2026 09:02 48 74.00
10/30/2026 09:02 48 73.60
10/30/2026 09:02 215 73.60
10/30/2026 09:02 54 74.00
10/30/2026 09:02 423 74.10
10/30/2026 09:02 15 74.10
10/30/2026 09:00 13 74.60
10/30/2026 09:00 2 74.70
10/30/2026 09:00 3 74.70
10/30/2026 09:00 4 74.70
10/30/2026 09:00 11 74.70
10/30/2026 09:00 3 74.70
10/30/2026 09:00 3 74.70
10/30/2026 09:00 1 74.70
10/30/2026 09:00 1 74.70
10/30/2026 09:00 12 74.70
10/30/2026 09:00 1 74.70
10/30/2026 09:00 2 74.70
10/30/2026 09:00 4 74.70
10/30/2026 09:00 9 74.70