Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:17:46
|
Geld Volumen |
Brief
22.10.2024 -
21:53:34
|
Brief Volumen |
---|---|---|---|---|
117.20
+2.00
(
+1.74% )
|
116.80
|
5 |
0.00
|
90 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:15 | 21 | 116.80 |
10/22/2024 17:15 | 1 | 116.80 |
10/22/2024 17:15 | 3 | 116.80 |
10/22/2024 17:15 | 4 | 116.80 |
10/22/2024 17:15 | 25 | 116.80 |
10/22/2024 17:15 | 60 | 116.80 |
10/22/2024 17:01 | 21 | 117.40 |
10/22/2024 17:01 | 9 | 117.40 |
10/22/2024 17:01 | 11 | 117.40 |
10/22/2024 16:38 | 19 | 117.60 |
10/22/2024 16:38 | 21 | 117.60 |
10/22/2024 16:38 | 19 | 117.60 |
10/22/2024 16:38 | 13 | 117.60 |
10/22/2024 16:38 | 15 | 117.60 |
10/22/2024 16:34 | 50 | 117.40 |
10/22/2024 16:34 | 20 | 117.40 |
10/22/2024 16:34 | 19 | 117.40 |
10/22/2024 16:34 | 1 | 117.40 |
10/22/2024 16:34 | 12 | 117.40 |
10/22/2024 16:34 | 1 | 117.40 |
10/22/2024 16:34 | 29 | 117.40 |