Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.03.2026
-
14:28:51
|
Geld
05.03.2026 -
14:31:03
|
Geld Volumen |
Brief
05.03.2026 -
14:30:06
|
Brief Volumen |
|---|---|---|---|---|
|
59.20
-2.80
(
-4.52% )
|
58.90
|
252 |
59.30
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/05/2026 14:27 | 1 | 59.00 |
| 03/05/2026 14:27 | 10 | 59.00 |
| 03/05/2026 14:25 | 200 | 59.00 |
| 03/05/2026 14:10 | 7 | 59.00 |
| 03/05/2026 14:02 | 20 | 59.00 |
| 03/05/2026 14:02 | 1 | 59.10 |
| 03/05/2026 14:02 | 31 | 59.10 |
| 03/05/2026 14:02 | 20 | 59.10 |
| 03/05/2026 13:43 | 87 | 59.40 |
| 03/05/2026 13:43 | 3 | 59.40 |
| 03/05/2026 13:43 | 22 | 59.40 |
| 03/05/2026 13:43 | 2 | 59.40 |
| 03/05/2026 13:43 | 23 | 59.40 |
| 03/05/2026 13:39 | 32 | 59.70 |
| 03/05/2026 13:39 | 10 | 59.70 |
| 03/05/2026 13:39 | 84 | 59.50 |
| 03/05/2026 13:39 | 84 | 59.50 |
| 03/05/2026 13:39 | 10 | 59.40 |
| 03/05/2026 13:38 | 53 | 59.30 |
| 03/05/2026 13:38 | 20 | 59.20 |
| 03/05/2026 13:36 | 88 | 59.10 |
| 03/05/2026 13:36 | 188 | 59.10 |
| 03/05/2026 13:36 | 101 | 59.10 |
| 03/05/2026 13:36 | 43 | 59.10 |
| 03/05/2026 13:36 | 447 | 59.00 |
| 03/05/2026 13:36 | 6 | 59.00 |
| 03/05/2026 13:36 | 37 | 59.00 |
| 03/05/2026 13:36 | 10 | 59.00 |
| 03/05/2026 13:29 | 37 | 58.90 |
| 03/05/2026 13:29 | 6 | 58.90 |