Komax Hldg N
KOMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
70.30
-3.00 ( -4.09% )
68.00
2
76.00
4
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 99 70.30
09/14/2026 17:31 6 70.30
09/14/2026 17:31 12 70.30
09/14/2026 17:31 10 70.30
09/14/2026 17:31 9 70.30
09/14/2026 17:31 10 70.30
09/14/2026 17:31 20 70.30
09/14/2026 17:31 57 70.30
09/14/2026 17:31 39 70.30
09/14/2026 17:31 35 70.30
09/14/2026 17:31 20 70.30
09/14/2026 17:31 36 70.30
09/14/2026 17:31 41 70.30
09/14/2026 17:31 5 70.30
09/14/2026 17:31 28 70.30
09/14/2026 17:31 2 70.30
09/14/2026 17:31 2 70.30
09/14/2026 17:31 134 70.30
09/14/2026 17:31 29 70.30
09/14/2026 17:31 3 70.30
09/14/2026 17:31 71 70.30
09/14/2026 17:31 24 70.30
09/14/2026 17:31 21 70.30
09/14/2026 17:31 62 70.30
09/14/2026 17:31 247 70.30
09/14/2026 17:31 57 70.30
09/14/2026 17:31 29 70.30
09/14/2026 17:31 31 70.30
09/14/2026 17:31 58 70.30
09/14/2026 17:31 15 70.30
09/14/2026 17:31 21 70.30
09/14/2026 17:31 78 70.30
09/14/2026 17:31 44 70.30
09/14/2026 17:31 21 70.30
09/14/2026 17:31 19 70.30
09/14/2026 17:31 1 70.30
09/14/2026 17:31 44 70.30
09/14/2026 17:31 29 70.30
09/14/2026 17:31 15 70.30
09/14/2026 17:31 2 70.30
09/14/2026 17:31 158 70.30
09/14/2026 17:31 38 70.30
09/14/2026 17:31 233 70.30
09/14/2026 17:31 282 70.30
09/14/2026 17:31 60 70.30
09/14/2026 17:31 59 70.30
09/14/2026 17:31 78 70.30
09/14/2026 17:31 71 70.30
09/14/2026 17:31 85 70.30
09/14/2026 17:31 244 70.30
09/14/2026 17:31 36 70.30
09/14/2026 17:31 263 70.30
09/14/2026 17:31 9 70.30
09/14/2026 17:31 65 70.30
09/14/2026 17:31 149 70.30
09/14/2026 17:31 76 70.30
09/14/2026 17:31 18 70.30
09/14/2026 17:31 100 70.30
09/14/2026 17:31 24 70.30
09/14/2026 17:31 236 70.30
09/14/2026 17:31 211 70.30
09/14/2026 17:31 74 70.30
09/14/2026 17:31 67 70.30
09/14/2026 17:31 1 70.30
09/14/2026 17:31 64 70.30
09/14/2026 17:31 90 70.30
09/14/2026 17:31 12 70.30
09/14/2026 17:31 15 70.30
09/14/2026 17:31 10 70.30
09/14/2026 17:31 62 70.30
09/14/2026 17:31 79 70.30
09/14/2026 17:31 19 70.30
09/14/2026 17:31 44 70.30
09/14/2026 17:31 93 70.30
09/14/2026 17:31 5 70.30
09/14/2026 17:31 2 70.30
09/14/2026 17:31 20 70.30
09/14/2026 17:31 101 70.30
09/14/2026 17:31 4 70.30
09/14/2026 17:31 7 70.30
09/14/2026 17:31 87 70.30
09/14/2026 17:31 11 70.30
09/14/2026 17:31 2 70.30
09/14/2026 17:31 112 70.30
09/14/2026 17:31 288 70.30
09/14/2026 17:31 33 70.30
09/14/2026 17:31 6 70.30
09/14/2026 17:31 2 70.30
09/14/2026 17:19 6 70.10
09/14/2026 17:19 29 70.10
09/14/2026 17:13 44 69.90
09/14/2026 17:13 4 69.70
09/14/2026 17:13 18 69.70
09/14/2026 17:13 67 69.70
09/14/2026 17:13 33 69.70
09/14/2026 17:10 34 69.80
09/14/2026 17:10 20 69.80
09/14/2026 17:10 45 69.80
09/14/2026 17:08 6 69.70
09/14/2026 17:08 1 69.70
09/14/2026 17:08 45 69.70
09/14/2026 17:05 6 70.10
09/14/2026 17:05 35 69.90
09/14/2026 17:05 20 69.90
09/14/2026 17:05 20 69.70
09/14/2026 17:05 7 69.60
09/14/2026 17:05 8 69.60
09/14/2026 17:05 123 69.60
09/14/2026 17:05 2 69.60
09/14/2026 17:05 13 69.60
09/14/2026 17:05 13 69.60
09/14/2026 17:05 4 69.70
09/14/2026 17:05 50 69.70
09/14/2026 17:05 14 69.70
09/14/2026 17:05 148 69.70
09/14/2026 17:05 99 69.70
09/14/2026 17:05 34 69.70
09/14/2026 16:56 5 70.00
09/14/2026 16:56 15 70.00
09/14/2026 16:56 40 70.00
09/14/2026 16:56 40 70.00
09/14/2026 16:45 7 69.90
09/14/2026 16:45 44 69.80
09/14/2026 16:45 24 69.80
09/14/2026 16:45 26 69.80
09/14/2026 16:45 4 69.40
09/14/2026 16:45 5 69.40
09/14/2026 16:45 22 69.40
09/14/2026 16:45 19 69.40
09/14/2026 16:45 38 69.40
09/14/2026 16:44 8 69.80
09/14/2026 16:44 116 69.30
09/14/2026 16:44 200 69.30
09/14/2026 16:44 91 69.30
09/14/2026 16:44 6 69.40
09/14/2026 16:44 56 69.40
09/14/2026 16:44 31 69.50
09/14/2026 16:44 46 69.50
09/14/2026 16:44 24 69.60
09/14/2026 16:41 6 69.70
09/14/2026 16:41 6 69.70
09/14/2026 16:39 45 69.80
09/14/2026 16:31 34 70.10
09/14/2026 16:31 7 70.10
09/14/2026 16:31 20 70.10
09/14/2026 16:31 36 70.00
09/14/2026 16:31 4 70.00
09/14/2026 16:31 41 70.00
09/14/2026 16:31 20 70.00
09/14/2026 16:31 25 69.80
09/14/2026 16:31 38 70.00
09/14/2026 16:31 85 70.00
09/14/2026 16:31 9 70.00
09/14/2026 16:31 10 70.00
09/14/2026 16:31 5 70.00
09/14/2026 16:31 4 70.00
09/14/2026 16:31 145 70.10
09/14/2026 16:31 63 70.10
09/14/2026 16:31 79 70.10
09/14/2026 16:31 25 70.10
09/14/2026 16:30 8 70.10
09/14/2026 16:30 57 70.20
09/14/2026 16:30 990 70.20
09/14/2026 16:23 10 70.20
09/14/2026 16:16 47 70.30
09/14/2026 16:16 152 70.40
09/14/2026 16:16 41 70.40
09/14/2026 16:15 13 70.50
09/14/2026 16:15 15 70.50
09/14/2026 16:15 35 70.50
09/14/2026 16:05 40 70.20
09/14/2026 15:47 1 70.40
09/14/2026 15:44 45 70.50
09/14/2026 15:44 11 70.40
09/14/2026 15:44 6 70.40
09/14/2026 15:44 10 70.40
09/14/2026 15:34 35 70.30
09/14/2026 15:34 40 70.30
09/14/2026 15:34 4 70.10
09/14/2026 15:34 43 70.10
09/14/2026 15:34 153 70.20
09/14/2026 15:34 8 70.20
09/14/2026 15:34 2 70.20
09/14/2026 15:34 28 70.30
09/14/2026 15:34 5 70.30
09/14/2026 15:34 5 70.30
09/14/2026 15:34 45 70.40
09/14/2026 15:34 118 70.40
09/14/2026 15:14 26 70.40
09/14/2026 15:05 221 70.50
09/14/2026 14:51 23 70.50
09/14/2026 14:51 20 70.50
09/14/2026 14:51 49 70.50
09/14/2026 14:44 27 70.40
09/14/2026 14:44 40 70.40
09/14/2026 14:40 2 70.20
09/14/2026 14:40 98 70.20
09/14/2026 14:28 33 70.30
09/14/2026 14:28 4 70.30
09/14/2026 14:28 67 70.30
09/14/2026 14:28 16 70.30
09/14/2026 14:15 58 70.50
09/14/2026 14:15 4 70.50
09/14/2026 13:43 22 70.50
09/14/2026 13:43 4 70.50
09/14/2026 13:19 6 70.30
09/14/2026 13:19 50 70.30
09/14/2026 12:43 3 70.60
09/14/2026 12:43 7 70.60
09/14/2026 12:29 1 70.70
09/14/2026 12:24 1 70.70
09/14/2026 12:14 75 70.20
09/14/2026 12:11 6 70.70
09/14/2026 12:11 12 70.70
09/14/2026 11:27 25 70.30
09/14/2026 11:27 47 70.50
09/14/2026 11:27 36 70.50
09/14/2026 11:27 6 70.50
09/14/2026 11:27 36 70.50
09/14/2026 11:27 31 70.50
09/14/2026 11:25 15 70.50
09/14/2026 11:25 100 70.40
09/14/2026 11:20 10 70.80
09/14/2026 11:13 46 70.70
09/14/2026 10:59 15 71.10
09/14/2026 10:52 24 70.70
09/14/2026 10:48 25 70.80
09/14/2026 10:43 5 70.70
09/14/2026 10:43 29 70.80
09/14/2026 10:43 3 70.80
09/14/2026 10:42 25 71.20
09/14/2026 10:41 29 71.00
09/14/2026 10:41 16 71.00
09/14/2026 10:41 28 71.00
09/14/2026 10:41 28 71.00
09/14/2026 10:41 40 71.00
09/14/2026 10:41 144 71.40
09/14/2026 10:41 42 71.40
09/14/2026 10:41 45 71.30
09/14/2026 10:41 66 71.20
09/14/2026 10:41 6 71.20
09/14/2026 10:41 39 71.20
09/14/2026 10:41 1 71.20
09/14/2026 10:41 29 71.20
09/14/2026 10:41 38 71.10
09/14/2026 10:41 32 71.10
09/14/2026 10:41 16 71.10
09/14/2026 10:41 10 70.90
09/14/2026 10:32 15 70.80
09/14/2026 10:21 15 71.10
09/14/2026 09:59 1 71.20
09/14/2026 09:59 9 71.10
09/14/2026 09:59 39 71.10
09/14/2026 09:59 13 70.80
09/14/2026 09:59 89 70.80
09/14/2026 09:59 300 70.80
09/14/2026 09:59 300 70.80
09/14/2026 09:59 199 70.80
09/14/2026 09:59 72 70.80
09/14/2026 09:59 29 70.80
09/14/2026 09:59 42 70.80
09/14/2026 09:59 258 70.80
09/14/2026 09:59 258 70.80
09/14/2026 09:59 15 70.80
09/14/2026 09:59 27 70.80
09/14/2026 09:58 13 70.80
09/14/2026 09:58 14 70.80
09/14/2026 09:58 81 70.80
09/14/2026 09:58 2 70.80
09/14/2026 09:58 4 70.80
09/14/2026 09:58 6 70.80
09/14/2026 09:58 202 70.80
09/14/2026 09:58 5 70.80
09/14/2026 09:58 300 70.80
09/14/2026 09:58 293 70.80
09/14/2026 09:58 3 70.80
09/14/2026 09:58 4 70.80
09/14/2026 09:58 38 70.80
09/14/2026 09:58 119 70.80
09/14/2026 09:58 181 70.80
09/14/2026 09:57 5 70.70
09/14/2026 09:54 27 70.50
09/14/2026 09:54 7 70.50
09/14/2026 09:53 16 70.40
09/14/2026 09:53 7 70.40
09/14/2026 09:53 38 70.40
09/14/2026 09:53 3 70.40
09/14/2026 09:51 4 70.40
09/14/2026 09:51 11 70.40
09/14/2026 09:51 27 70.20
09/14/2026 09:51 2 70.20
09/14/2026 09:50 60 70.30
09/14/2026 09:50 30 70.30
09/14/2026 09:50 30 70.30
09/14/2026 09:50 24 70.30
09/14/2026 09:50 26 70.30
09/14/2026 09:50 3 70.40
09/14/2026 09:50 62 70.40
09/14/2026 09:50 18 70.40
09/14/2026 09:50 300 70.80
09/14/2026 09:50 300 70.80
09/14/2026 09:50 22 70.70
09/14/2026 09:47 28 70.80
09/14/2026 09:47 51 71.00
09/14/2026 09:47 22 71.00
09/14/2026 09:47 3 71.00
09/14/2026 09:47 175 70.90
09/14/2026 09:47 25 70.90
09/14/2026 09:47 13 71.00
09/14/2026 09:47 150 71.00
09/14/2026 09:47 8 71.00
09/14/2026 09:47 22 71.00
09/14/2026 09:47 200 71.10
09/14/2026 09:39 28 71.10
09/14/2026 09:32 21 71.80
09/14/2026 09:32 2 71.90
09/14/2026 09:32 9 71.90
09/14/2026 09:31 40 72.10
09/14/2026 09:31 30 72.00
09/14/2026 09:31 2 72.00
09/14/2026 09:31 4 72.00
09/14/2026 09:31 1 72.30
09/14/2026 09:31 1 72.10
09/14/2026 09:31 14 72.10
09/14/2026 09:31 50 72.10
09/14/2026 09:31 198 72.20
09/14/2026 09:30 2 72.20
09/14/2026 09:01 20 72.40
09/14/2026 09:00 1 73.10
09/14/2026 09:00 3 73.10
09/14/2026 09:00 4 73.10
09/14/2026 09:00 1 73.10
09/14/2026 09:00 2 73.10
09/14/2026 09:00 11 73.10
09/14/2026 09:00 4 73.10
09/14/2026 09:00 5 73.10
09/14/2026 09:00 20 73.10
09/14/2026 09:00 10 73.10
09/14/2026 09:00 5 73.10
09/14/2026 09:00 16 73.10
09/14/2026 09:00 4 73.10
09/14/2026 09:00 1 73.10
09/14/2026 09:00 9 73.10