Komax Hldg N
KOMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
52.20
+0.60 ( +1.16% )
52.00
135
53.20
93
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 5 52.20
07/31/2026 17:30 150 52.20
07/31/2026 17:30 2 52.20
07/31/2026 17:30 11 52.20
07/31/2026 17:30 4 52.20
07/31/2026 17:30 15 52.20
07/31/2026 17:30 15 52.20
07/31/2026 17:30 75 52.20
07/31/2026 17:30 6 52.20
07/31/2026 17:30 200 52.20
07/31/2026 17:30 20 52.20
07/31/2026 17:30 13 52.20
07/31/2026 17:30 43 52.20
07/31/2026 17:30 28 52.20
07/31/2026 17:30 34 52.20
07/31/2026 17:30 163 52.20
07/31/2026 17:30 28 52.20
07/31/2026 17:30 74 52.20
07/31/2026 17:30 1 52.20
07/31/2026 17:30 125 52.20
07/31/2026 17:30 21 52.20
07/31/2026 17:30 4 52.20
07/31/2026 17:30 60 52.20
07/31/2026 17:30 190 52.20
07/31/2026 17:30 181 52.20
07/31/2026 17:30 7 52.20
07/31/2026 17:30 62 52.20
07/31/2026 17:30 25 52.20
07/31/2026 17:30 53 52.20
07/31/2026 17:30 42 52.20
07/31/2026 17:30 288 52.20
07/31/2026 17:30 756 52.20
07/31/2026 17:30 234 52.20
07/31/2026 17:30 139 52.20
07/31/2026 17:30 235 52.20
07/31/2026 17:30 166 52.20
07/31/2026 17:30 536 52.20
07/31/2026 17:30 103 52.20
07/31/2026 17:30 14 52.20
07/31/2026 17:30 191 52.20
07/31/2026 17:30 69 52.20
07/31/2026 17:30 269 52.20
07/31/2026 17:30 102 52.20
07/31/2026 17:30 1 52.20
07/31/2026 17:30 233 52.20
07/31/2026 17:30 2 52.20
07/31/2026 17:30 96 52.20
07/31/2026 17:30 330 52.20
07/31/2026 17:30 146 52.20
07/31/2026 17:30 74 52.20
07/31/2026 17:30 16 52.20
07/31/2026 17:30 12 52.20
07/31/2026 17:30 4 52.20
07/31/2026 17:30 156 52.20
07/31/2026 17:30 191 52.20
07/31/2026 17:30 1 52.20
07/31/2026 17:30 97 52.20
07/31/2026 17:30 24 52.20
07/31/2026 17:30 7 52.20
07/31/2026 17:30 24 52.20
07/31/2026 17:30 225 52.20
07/31/2026 17:30 4 52.20
07/31/2026 17:30 33 52.20
07/31/2026 17:17 1 52.70
07/31/2026 17:17 23 52.70
07/31/2026 17:17 41 52.70
07/31/2026 17:17 1 52.50
07/31/2026 17:16 44 52.70
07/31/2026 17:16 7 52.50
07/31/2026 17:16 12 52.70
07/31/2026 17:16 2 52.60
07/31/2026 17:16 1 52.60
07/31/2026 17:16 58 52.60
07/31/2026 17:15 3 52.70
07/31/2026 17:12 4 52.70
07/31/2026 17:10 14 52.70
07/31/2026 17:08 2 52.80
07/31/2026 17:08 1 52.80
07/31/2026 16:56 1 52.90
07/31/2026 16:54 33 52.80
07/31/2026 16:54 12 52.80
07/31/2026 16:54 76 52.80
07/31/2026 16:50 34 52.80
07/31/2026 16:50 12 52.80
07/31/2026 16:50 54 52.80
07/31/2026 16:50 32 52.80
07/31/2026 16:45 39 52.80
07/31/2026 16:45 168 52.70
07/31/2026 16:45 4 52.60
07/31/2026 16:45 1 52.60
07/31/2026 16:32 32 52.70
07/31/2026 16:28 17 52.60
07/31/2026 16:28 24 52.60
07/31/2026 16:28 1 52.60
07/31/2026 16:28 15 52.60
07/31/2026 16:28 32 52.60
07/31/2026 16:28 2 52.60
07/31/2026 16:26 16 52.50
07/31/2026 16:26 200 52.50
07/31/2026 16:19 3 52.00
07/31/2026 16:17 2 52.00
07/31/2026 16:13 12 52.00
07/31/2026 16:09 1 52.00
07/31/2026 16:08 198 52.20
07/31/2026 16:00 34 52.30
07/31/2026 16:00 39 52.30
07/31/2026 16:00 1 52.30
07/31/2026 15:58 33 52.50
07/31/2026 15:58 29 52.50
07/31/2026 15:58 1 52.50
07/31/2026 15:58 6 52.50
07/31/2026 15:45 12 52.30
07/31/2026 15:41 1 52.50
07/31/2026 15:41 69 52.50
07/31/2026 15:36 824 52.50
07/31/2026 15:36 58 52.50
07/31/2026 15:36 22 52.50
07/31/2026 15:36 200 52.50
07/31/2026 15:36 57 52.50
07/31/2026 15:36 3 52.40
07/31/2026 15:36 36 52.40
07/31/2026 15:32 44 52.30
07/31/2026 15:32 43 52.30
07/31/2026 15:32 46 52.30
07/31/2026 15:22 82 52.40
07/31/2026 15:14 2 52.20
07/31/2026 14:40 1 52.20
07/31/2026 14:40 37 52.20
07/31/2026 14:36 23 52.30
07/31/2026 14:36 23 52.50
07/31/2026 14:36 41 52.50
07/31/2026 14:36 4 52.50
07/31/2026 14:30 40 52.40
07/31/2026 14:30 50 52.40
07/31/2026 14:25 62 52.60
07/31/2026 14:25 63 52.60
07/31/2026 14:25 43 52.50
07/31/2026 14:10 4 52.50
07/31/2026 14:10 65 52.50
07/31/2026 14:09 5 52.20
07/31/2026 14:09 67 52.20
07/31/2026 14:09 60 52.30
07/31/2026 14:09 14 52.30
07/31/2026 14:09 18 52.30
07/31/2026 14:09 1 52.40
07/31/2026 14:07 2 52.30
07/31/2026 14:07 16 52.30
07/31/2026 13:48 2 52.40
07/31/2026 13:48 200 52.50
07/31/2026 13:48 24 52.50
07/31/2026 13:48 15 52.40
07/31/2026 13:48 52 52.40
07/31/2026 13:48 62 52.40
07/31/2026 13:02 23 52.20
07/31/2026 12:53 36 52.40
07/31/2026 12:46 128 52.10
07/31/2026 12:46 60 52.10
07/31/2026 12:46 16 52.20
07/31/2026 12:46 94 52.20
07/31/2026 12:27 106 52.20
07/31/2026 11:58 46 52.40
07/31/2026 11:58 30 52.40
07/31/2026 11:58 20 52.40
07/31/2026 11:58 15 52.40
07/31/2026 11:58 140 52.40
07/31/2026 11:51 3 52.60
07/31/2026 11:51 63 52.60
07/31/2026 11:51 3 52.90
07/31/2026 11:51 66 52.90
07/31/2026 11:50 16 52.70
07/31/2026 11:50 59 52.70
07/31/2026 11:49 16 52.60
07/31/2026 11:49 45 52.60
07/31/2026 11:41 60 52.40
07/31/2026 11:41 33 52.60
07/31/2026 11:41 64 52.60
07/31/2026 11:41 548 52.60
07/31/2026 11:41 952 52.60
07/31/2026 11:34 45 52.80
07/31/2026 11:29 69 53.00
07/31/2026 11:26 69 53.00
07/31/2026 11:24 28 53.00
07/31/2026 11:24 10 53.00
07/31/2026 11:22 6 53.00
07/31/2026 11:22 63 53.00
07/31/2026 11:17 28 52.80
07/31/2026 11:16 16 52.90
07/31/2026 11:16 956 52.80
07/31/2026 11:16 272 52.80
07/31/2026 11:16 160 52.80
07/31/2026 11:15 16 52.70
07/31/2026 11:15 24 52.70
07/31/2026 11:03 44 52.60
07/31/2026 11:03 40 52.80
07/31/2026 11:03 29 52.80
07/31/2026 11:00 16 52.60
07/31/2026 11:00 131 52.60
07/31/2026 11:00 69 52.60
07/31/2026 10:54 16 52.50
07/31/2026 10:54 747 52.40
07/31/2026 10:54 37 52.40
07/31/2026 10:54 16 52.40
07/31/2026 10:40 30 52.20
07/31/2026 10:18 27 52.60
07/31/2026 10:18 19 52.60
07/31/2026 10:17 17 52.60
07/31/2026 10:17 23 52.60
07/31/2026 10:17 6 52.60
07/31/2026 10:14 2 52.30
07/31/2026 10:14 10 52.60
07/31/2026 10:14 36 52.60
07/31/2026 10:13 16 52.50
07/31/2026 10:13 21 52.50
07/31/2026 10:12 20 52.40
07/31/2026 10:12 21 52.40
07/31/2026 10:12 408 52.40
07/31/2026 10:12 46 52.40
07/31/2026 10:07 46 52.40
07/31/2026 10:06 14 52.30
07/31/2026 10:06 129 52.30
07/31/2026 10:06 64 52.30
07/31/2026 10:06 200 52.10
07/31/2026 10:06 53 51.70
07/31/2026 10:06 111 51.80
07/31/2026 10:06 37 51.80
07/31/2026 10:06 200 51.80
07/31/2026 10:06 62 51.80
07/31/2026 10:06 1 52.00
07/31/2026 10:03 30 52.00
07/31/2026 09:45 8 52.00
07/31/2026 09:45 50 52.00
07/31/2026 09:11 34 52.80
07/31/2026 09:09 34 52.60
07/31/2026 09:06 62 52.50
07/31/2026 09:06 1 52.50
07/31/2026 09:06 65 52.40
07/31/2026 09:06 200 52.30
07/31/2026 09:03 85 52.00
07/31/2026 09:03 59 52.00
07/31/2026 09:03 41 52.00
07/31/2026 09:03 9 52.00
07/31/2026 09:03 50 52.00
07/31/2026 09:03 40 52.00
07/31/2026 09:03 76 52.00
07/31/2026 09:03 25 52.00
07/31/2026 09:01 75 51.80
07/31/2026 09:01 1 51.90
07/31/2026 09:01 2 51.90
07/31/2026 09:01 32 51.90
07/31/2026 09:01 11 51.90
07/31/2026 09:01 19 51.90
07/31/2026 09:01 13 51.90
07/31/2026 09:01 1 51.90
07/31/2026 09:01 2 51.90
07/31/2026 09:01 3 51.90
07/31/2026 09:01 1 51.90
07/31/2026 09:01 11 51.90
07/31/2026 09:01 19 51.90
07/31/2026 09:01 70 51.90