Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.01.2026
-
17:31:52
|
Geld
16.01.2026 -
19:50:43
|
Geld Volumen |
Brief
16.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.10
+2.90
(
+4.98% )
|
61.20
|
5 |
62.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/16/2026 17:19 | 126 | 61.80 |
| 01/16/2026 17:19 | 18 | 61.70 |
| 01/16/2026 17:19 | 35 | 61.50 |
| 01/16/2026 17:19 | 12 | 61.50 |
| 01/16/2026 17:19 | 1 | 61.50 |
| 01/16/2026 17:19 | 41 | 61.50 |
| 01/16/2026 17:19 | 65 | 61.50 |
| 01/16/2026 17:18 | 35 | 61.50 |
| 01/16/2026 17:18 | 56 | 61.30 |
| 01/16/2026 17:11 | 50 | 61.80 |
| 01/16/2026 17:11 | 41 | 61.70 |
| 01/16/2026 17:11 | 15 | 61.70 |
| 01/16/2026 17:11 | 3 | 61.70 |
| 01/16/2026 17:11 | 40 | 61.70 |
| 01/16/2026 17:11 | 40 | 61.70 |
| 01/16/2026 17:10 | 7 | 61.60 |
| 01/16/2026 17:10 | 85 | 61.60 |
| 01/16/2026 17:10 | 152 | 61.60 |
| 01/16/2026 17:10 | 7 | 61.70 |
| 01/16/2026 17:02 | 21 | 61.70 |
| 01/16/2026 17:02 | 53 | 61.70 |
| 01/16/2026 17:02 | 161 | 61.70 |
| 01/16/2026 17:02 | 44 | 61.70 |
| 01/16/2026 17:02 | 18 | 62.00 |
| 01/16/2026 17:02 | 49 | 62.00 |
| 01/16/2026 17:02 | 8 | 62.00 |
| 01/16/2026 17:02 | 48 | 62.00 |
| 01/16/2026 17:02 | 40 | 61.80 |
| 01/16/2026 17:02 | 140 | 61.80 |
| 01/16/2026 17:02 | 87 | 61.80 |
| 01/16/2026 17:02 | 57 | 61.80 |
| 01/16/2026 17:02 | 232 | 61.80 |
| 01/16/2026 17:02 | 90 | 61.80 |
| 01/16/2026 17:02 | 48 | 61.80 |
| 01/16/2026 17:00 | 2 | 62.20 |
| 01/16/2026 17:00 | 30 | 62.00 |
| 01/16/2026 17:00 | 13 | 62.00 |
| 01/16/2026 17:00 | 30 | 62.00 |
| 01/16/2026 16:59 | 90 | 61.80 |
| 01/16/2026 16:59 | 200 | 61.80 |
| 01/16/2026 16:59 | 18 | 61.70 |
| 01/16/2026 16:59 | 44 | 61.70 |
| 01/16/2026 16:59 | 1 | 61.60 |
| 01/16/2026 16:59 | 50 | 61.60 |
| 01/16/2026 16:59 | 4 | 61.60 |
| 01/16/2026 16:58 | 18 | 61.50 |
| 01/16/2026 16:58 | 3 | 61.50 |
| 01/16/2026 16:58 | 18 | 61.50 |
| 01/16/2026 16:58 | 27 | 61.50 |
| 01/16/2026 16:58 | 46 | 61.40 |
| 01/16/2026 16:58 | 7 | 61.40 |
| 01/16/2026 16:58 | 18 | 61.30 |
| 01/16/2026 16:58 | 289 | 61.40 |
| 01/16/2026 16:58 | 52 | 61.40 |
| 01/16/2026 16:58 | 7 | 61.30 |
| 01/16/2026 16:58 | 23 | 61.30 |
| 01/16/2026 16:58 | 36 | 61.30 |
| 01/16/2026 16:58 | 90 | 61.30 |
| 01/16/2026 16:58 | 19 | 61.30 |
| 01/16/2026 16:58 | 5 | 61.20 |
| 01/16/2026 16:58 | 6 | 61.20 |
| 01/16/2026 16:49 | 1 | 61.10 |
| 01/16/2026 16:49 | 13 | 61.10 |
| 01/16/2026 16:49 | 18 | 61.10 |
| 01/16/2026 16:49 | 56 | 61.10 |
| 01/16/2026 16:42 | 37 | 60.90 |
| 01/16/2026 16:42 | 291 | 60.90 |
| 01/16/2026 16:42 | 90 | 60.90 |
| 01/16/2026 16:42 | 23 | 60.90 |
| 01/16/2026 16:42 | 86 | 60.90 |
| 01/16/2026 16:42 | 160 | 60.90 |
| 01/16/2026 16:42 | 6 | 60.90 |
| 01/16/2026 16:42 | 42 | 60.90 |
| 01/16/2026 16:42 | 43 | 60.90 |
| 01/16/2026 16:41 | 7 | 61.10 |
| 01/16/2026 16:36 | 129 | 61.00 |
| 01/16/2026 16:36 | 7 | 61.00 |
| 01/16/2026 16:36 | 46 | 61.10 |
| 01/16/2026 16:36 | 1 | 61.10 |
| 01/16/2026 16:36 | 19 | 61.10 |
| 01/16/2026 16:34 | 16 | 61.00 |
| 01/16/2026 16:33 | 20 | 60.90 |
| 01/16/2026 16:33 | 20 | 60.80 |
| 01/16/2026 16:33 | 8 | 60.80 |
| 01/16/2026 16:33 | 10 | 60.90 |
| 01/16/2026 16:33 | 90 | 60.90 |
| 01/16/2026 16:33 | 66 | 60.90 |
| 01/16/2026 16:33 | 40 | 60.90 |
| 01/16/2026 16:32 | 36 | 61.30 |
| 01/16/2026 16:32 | 90 | 61.00 |
| 01/16/2026 16:32 | 54 | 61.00 |
| 01/16/2026 16:32 | 152 | 61.30 |
| 01/16/2026 16:32 | 53 | 61.20 |
| 01/16/2026 16:32 | 131 | 61.20 |
| 01/16/2026 16:32 | 69 | 61.20 |
| 01/16/2026 16:32 | 19 | 61.10 |
| 01/16/2026 16:32 | 30 | 60.90 |
| 01/16/2026 16:32 | 155 | 61.00 |
| 01/16/2026 16:32 | 45 | 61.00 |
| 01/16/2026 16:32 | 5 | 61.00 |
| 01/16/2026 16:32 | 19 | 60.80 |
| 01/16/2026 16:32 | 53 | 60.90 |
| 01/16/2026 16:32 | 53 | 60.80 |
| 01/16/2026 16:32 | 230 | 60.80 |
| 01/16/2026 16:32 | 1 | 60.70 |
| 01/16/2026 16:32 | 90 | 60.70 |
| 01/16/2026 16:32 | 44 | 60.70 |