Komax Hldg N
KOMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:32:00
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
54.90
+0.70 ( +1.29% )
54.00
1,000
57.50
30
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 17:31 3 54.90
04/16/2026 17:31 43 54.90
04/16/2026 17:31 67 54.90
04/16/2026 17:31 18 54.90
04/16/2026 17:31 22 54.90
04/16/2026 17:31 119 54.90
04/16/2026 17:31 39 54.90
04/16/2026 17:31 22 54.90
04/16/2026 17:31 31 54.90
04/16/2026 17:31 84 54.90
04/16/2026 17:31 56 54.90
04/16/2026 17:31 3 54.90
04/16/2026 17:31 3 54.90
04/16/2026 17:31 9 54.90
04/16/2026 17:31 21 54.90
04/16/2026 17:31 2 54.90
04/16/2026 17:31 2 54.90
04/16/2026 17:31 37 54.90
04/16/2026 17:31 1 54.90
04/16/2026 17:31 20 54.90
04/16/2026 17:31 77 54.90
04/16/2026 17:31 12 54.90
04/16/2026 17:31 156 54.90
04/16/2026 17:31 330 54.90
04/16/2026 17:31 51 54.90
04/16/2026 17:31 93 54.90
04/16/2026 17:31 58 54.90
04/16/2026 17:31 201 54.90
04/16/2026 17:31 32 54.90
04/16/2026 17:31 57 54.90
04/16/2026 17:31 124 54.90
04/16/2026 17:31 288 54.90
04/16/2026 17:31 89 54.90
04/16/2026 17:31 62 54.90
04/16/2026 17:31 51 54.90
04/16/2026 17:31 181 54.90
04/16/2026 17:31 184 54.90
04/16/2026 17:31 11 54.90
04/16/2026 17:31 11 54.90
04/16/2026 17:31 17 54.90
04/16/2026 17:31 4 54.90
04/16/2026 17:31 54 54.90
04/16/2026 17:31 212 54.90
04/16/2026 17:31 33 54.90
04/16/2026 17:31 57 54.90
04/16/2026 17:31 105 54.90
04/16/2026 17:31 19 54.90
04/16/2026 17:31 8 54.90
04/16/2026 17:31 102 54.90
04/16/2026 17:31 24 54.90
04/16/2026 17:31 95 54.90
04/16/2026 17:31 22 54.90
04/16/2026 17:31 43 54.90
04/16/2026 17:31 95 54.90
04/16/2026 17:31 46 54.90
04/16/2026 17:31 17 54.90
04/16/2026 17:31 27 54.90
04/16/2026 17:31 3 54.90
04/16/2026 17:31 30 54.90
04/16/2026 17:31 75 54.90
04/16/2026 17:31 58 54.90
04/16/2026 17:31 53 54.90
04/16/2026 17:31 7 54.90
04/16/2026 17:31 7 54.90
04/16/2026 17:31 6 54.90
04/16/2026 17:31 6 54.90
04/16/2026 17:31 3 54.90
04/16/2026 17:31 3 54.90
04/16/2026 17:31 11 54.90
04/16/2026 17:31 11 54.90
04/16/2026 17:31 5 54.90
04/16/2026 17:31 5 54.90
04/16/2026 17:31 5 54.90
04/16/2026 17:31 5 54.90
04/16/2026 17:31 5 54.90
04/16/2026 17:31 5 54.90
04/16/2026 17:31 38 54.90
04/16/2026 17:31 62 54.90
04/16/2026 17:31 1 54.90
04/16/2026 17:31 1 54.90
04/16/2026 17:31 13 54.90
04/16/2026 17:31 13 54.90
04/16/2026 17:31 45 54.90
04/16/2026 17:31 45 54.90
04/16/2026 17:31 12 54.90
04/16/2026 17:31 12 54.90
04/16/2026 17:31 4 54.90
04/16/2026 17:31 4 54.90
04/16/2026 17:31 7 54.90
04/16/2026 17:31 7 54.90
04/16/2026 17:31 4 54.90
04/16/2026 17:31 2 54.90
04/16/2026 17:31 4 54.90
04/16/2026 17:31 2 54.90
04/16/2026 17:31 3 54.90
04/16/2026 17:31 6 54.90
04/16/2026 17:31 6 54.90
04/16/2026 17:31 42 54.90
04/16/2026 17:19 15 54.70
04/16/2026 17:19 29 54.80
04/16/2026 17:19 4 54.80
04/16/2026 17:19 5 54.80
04/16/2026 17:19 3 54.80
04/16/2026 17:19 40 54.80
04/16/2026 17:19 6 54.80
04/16/2026 17:19 17 54.80
04/16/2026 17:05 10 54.90
04/16/2026 17:05 45 55.00
04/16/2026 17:05 14 55.00
04/16/2026 17:05 3 55.00
04/16/2026 17:05 23 55.00
04/16/2026 17:05 40 55.00
04/16/2026 17:05 10 55.00
04/16/2026 17:05 23 55.00
04/16/2026 16:58 58 55.10
04/16/2026 16:58 14 55.10
04/16/2026 16:58 1 55.10
04/16/2026 16:58 75 55.10
04/16/2026 16:58 18 55.10
04/16/2026 16:58 6 55.10
04/16/2026 16:50 6 55.10
04/16/2026 16:50 48 55.10
04/16/2026 16:50 9 55.10
04/16/2026 16:50 2 55.20
04/16/2026 16:50 37 55.20
04/16/2026 16:50 35 55.20
04/16/2026 16:50 11 55.20
04/16/2026 16:50 8 55.20
04/16/2026 16:49 9 55.30
04/16/2026 16:47 7 55.30
04/16/2026 16:47 2 55.30
04/16/2026 16:44 12 55.20
04/16/2026 16:44 49 55.20
04/16/2026 16:44 13 55.20
04/16/2026 16:44 7 55.20
04/16/2026 16:44 2 55.20
04/16/2026 16:43 2 54.90
04/16/2026 16:35 42 55.00