Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:27
|
Bid
01/15/2026 -
15:42:45
|
Bid Volume |
Ask
01/15/2026 -
15:42:13
|
Ask Volume |
|---|---|---|---|---|
|
57.70
-0.40
(
-0.69% )
|
57.60
|
90 |
57.90
|
159 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 4 | 57.70 |
| 01/15/2026 15:42 | 6 | 57.70 |
| 01/15/2026 15:42 | 50 | 57.70 |
| 01/15/2026 15:38 | 50 | 57.80 |
| 01/15/2026 15:38 | 9 | 57.80 |
| 01/15/2026 15:38 | 91 | 57.90 |
| 01/15/2026 15:38 | 160 | 57.90 |
| 01/15/2026 15:38 | 47 | 57.90 |
| 01/15/2026 15:38 | 10 | 57.90 |
| 01/15/2026 15:38 | 7 | 58.00 |
| 01/15/2026 15:38 | 42 | 58.00 |
| 01/15/2026 15:38 | 9 | 58.00 |
| 01/15/2026 15:31 | 44 | 58.10 |
| 01/15/2026 15:31 | 18 | 58.10 |
| 01/15/2026 15:31 | 20 | 58.10 |
| 01/15/2026 15:16 | 375 | 58.20 |
| 01/15/2026 15:16 | 4 | 58.10 |
| 01/15/2026 15:16 | 27 | 58.10 |
| 01/15/2026 15:16 | 90 | 58.10 |
| 01/15/2026 15:16 | 56 | 58.10 |
| 01/15/2026 15:16 | 100 | 58.10 |
| 01/15/2026 15:16 | 74 | 58.10 |
| 01/15/2026 14:49 | 9 | 57.90 |
| 01/15/2026 14:49 | 3 | 57.90 |
| 01/15/2026 14:49 | 90 | 57.90 |
| 01/15/2026 14:49 | 15 | 57.90 |
| 01/15/2026 14:49 | 44 | 57.90 |
| 01/15/2026 14:46 | 22 | 58.00 |