Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:19:20
|
Bid Volume |
Ask
01/06/2025 -
17:40:03
|
Ask Volume |
|---|---|---|---|---|
|
115.80
+0.20
(
+0.17% )
|
115.80
|
500 |
117.00
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:10 | 50 | 115.80 |
| 01/06/2025 17:10 | 12 | 115.80 |
| 01/06/2025 17:10 | 47 | 115.80 |
| 01/06/2025 17:10 | 52 | 115.80 |
| 01/06/2025 17:10 | 32 | 115.80 |
| 01/06/2025 17:10 | 27 | 115.80 |
| 01/06/2025 17:04 | 13 | 116.00 |
| 01/06/2025 17:04 | 42 | 116.00 |
| 01/06/2025 17:04 | 36 | 116.00 |
| 01/06/2025 17:01 | 130 | 116.40 |
| 01/06/2025 16:58 | 8 | 116.20 |
| 01/06/2025 16:58 | 4 | 116.20 |
| 01/06/2025 16:58 | 18 | 116.00 |
| 01/06/2025 16:58 | 8 | 116.00 |
| 01/06/2025 16:58 | 26 | 116.00 |
| 01/06/2025 16:58 | 25 | 116.00 |
| 01/06/2025 16:58 | 15 | 116.00 |
| 01/06/2025 16:58 | 2 | 116.00 |
| 01/06/2025 16:58 | 4 | 116.00 |
| 01/06/2025 16:46 | 3 | 115.60 |
| 01/06/2025 16:41 | 8 | 115.80 |
| 01/06/2025 16:41 | 42 | 115.80 |
| 01/06/2025 16:41 | 6 | 115.80 |
| 01/06/2025 16:41 | 9 | 115.80 |
| 01/06/2025 16:41 | 26 | 115.80 |
| 01/06/2025 16:41 | 26 | 115.80 |
| 01/06/2025 16:41 | 1 | 115.80 |
| 01/06/2025 16:41 | 4 | 115.80 |
| 01/06/2025 16:41 | 4 | 115.80 |