Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:54
|
Bid
04/16/2026 -
16:28:05
|
Bid Volume |
Ask
04/16/2026 -
16:28:07
|
Ask Volume |
|---|---|---|---|---|
|
54.90
+0.70
(
+1.29% )
|
55.00
|
4 |
55.10
|
61 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:21 | 56 | 55.00 |
| 04/16/2026 16:21 | 12 | 55.00 |
| 04/16/2026 16:21 | 1 | 55.10 |
| 04/16/2026 16:21 | 242 | 55.10 |
| 04/16/2026 16:21 | 9 | 55.10 |
| 04/16/2026 16:16 | 70 | 54.90 |
| 04/16/2026 16:16 | 43 | 54.90 |
| 04/16/2026 16:16 | 96 | 54.90 |
| 04/16/2026 16:16 | 23 | 54.90 |
| 04/16/2026 16:16 | 38 | 55.00 |
| 04/16/2026 16:16 | 63 | 55.00 |
| 04/16/2026 16:16 | 1073 | 55.00 |
| 04/16/2026 16:16 | 1384 | 55.00 |
| 04/16/2026 16:16 | 22 | 55.00 |
| 04/16/2026 16:16 | 38 | 55.10 |
| 04/16/2026 16:16 | 43 | 55.10 |
| 04/16/2026 16:16 | 43 | 55.20 |
| 04/16/2026 16:16 | 86 | 55.20 |
| 04/16/2026 16:16 | 53 | 55.20 |
| 04/16/2026 16:16 | 66 | 55.20 |
| 04/16/2026 16:16 | 52 | 55.30 |
| 04/16/2026 16:16 | 150 | 55.30 |
| 04/16/2026 16:16 | 41 | 55.30 |
| 04/16/2026 16:16 | 35 | 55.30 |
| 04/16/2026 16:16 | 58 | 55.30 |
| 04/16/2026 16:16 | 16 | 55.30 |
| 04/16/2026 16:16 | 41 | 55.30 |
| 04/16/2026 16:16 | 9 | 55.30 |
| 04/16/2026 16:11 | 35 | 55.30 |
| 04/16/2026 16:11 | 8 | 55.30 |
| 04/16/2026 16:11 | 47 | 55.40 |
| 04/16/2026 16:11 | 37 | 55.40 |
| 04/16/2026 16:11 | 55 | 55.40 |
| 04/16/2026 16:09 | 39 | 55.50 |
| 04/16/2026 16:09 | 7 | 55.50 |
| 04/16/2026 16:09 | 47 | 55.50 |
| 04/16/2026 16:06 | 28 | 55.50 |
| 04/16/2026 16:06 | 11 | 55.50 |
| 04/16/2026 16:06 | 20 | 55.50 |
| 04/16/2026 16:06 | 17 | 55.50 |
| 04/16/2026 16:03 | 12 | 55.40 |
| 04/16/2026 16:03 | 6 | 55.40 |
| 04/16/2026 15:59 | 1 | 55.40 |
| 04/16/2026 15:59 | 4 | 55.40 |
| 04/16/2026 15:59 | 8 | 55.40 |
| 04/16/2026 15:59 | 2 | 55.40 |
| 04/16/2026 15:59 | 6 | 55.30 |
| 04/16/2026 15:59 | 10 | 55.30 |
| 04/16/2026 15:59 | 19 | 55.30 |
| 04/16/2026 15:59 | 62 | 55.30 |
| 04/16/2026 15:59 | 17 | 55.30 |
| 04/16/2026 15:59 | 2 | 55.30 |
| 04/16/2026 15:55 | 25 | 55.20 |
| 04/16/2026 15:55 | 14 | 55.20 |
| 04/16/2026 15:55 | 36 | 55.20 |
| 04/16/2026 15:44 | 62 | 55.30 |
| 04/16/2026 15:44 | 64 | 55.30 |
| 04/16/2026 15:44 | 14 | 55.30 |
| 04/16/2026 15:44 | 43 | 55.30 |
| 04/16/2026 15:44 | 7 | 55.40 |
| 04/16/2026 15:44 | 4 | 55.40 |
| 04/16/2026 15:44 | 45 | 55.40 |
| 04/16/2026 15:44 | 74 | 55.40 |
| 04/16/2026 15:32 | 40 | 55.50 |
| 04/16/2026 15:29 | 44 | 55.70 |