Komax Hldg N
KOMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:56:25
Bid
03/02/2026 - 09:57:58
Bid
Volume 		Ask
03/02/2026 - 09:57:59
Ask
Volume
66.40
-1.50 ( -2.21% )
66.30
33
66.80
214
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:54 1 66.50
03/02/2026 09:53 34 66.60
03/02/2026 09:53 15 66.50
03/02/2026 09:53 29 66.50
03/02/2026 09:53 18 66.50
03/02/2026 09:48 4 66.10
03/02/2026 09:48 8 66.20
03/02/2026 09:48 88 66.20
03/02/2026 09:48 12 66.20
03/02/2026 09:43 2 66.30
03/02/2026 09:43 15 66.30
03/02/2026 09:41 292 66.40
03/02/2026 09:41 32 66.40
03/02/2026 09:41 6 66.40
03/02/2026 09:39 454 66.00
03/02/2026 09:33 13 66.10
03/02/2026 09:33 7 66.10
03/02/2026 09:33 29 66.10
03/02/2026 09:31 13 66.10
03/02/2026 09:31 13 66.20
03/02/2026 09:31 8 66.30
03/02/2026 09:31 24 66.30
03/02/2026 09:31 116 66.20
03/02/2026 09:31 7 66.20
03/02/2026 09:31 43 66.20
03/02/2026 09:29 1 66.00
03/02/2026 09:29 31 66.00
03/02/2026 09:29 10 66.00
03/02/2026 09:29 43 65.90
03/02/2026 09:29 7 65.90
03/02/2026 09:29 12 65.80
03/02/2026 09:20 9 65.30
03/02/2026 09:20 318 65.30
03/02/2026 09:20 48 65.30
03/02/2026 09:20 1 65.30
03/02/2026 09:17 17 65.50
03/02/2026 09:17 6 65.50
03/02/2026 09:16 318 65.80
03/02/2026 09:16 11 66.00
03/02/2026 09:16 2 66.00
03/02/2026 09:16 7 66.00
03/02/2026 09:15 7 65.10
03/02/2026 09:15 58 65.30
03/02/2026 09:15 26 65.70
03/02/2026 09:15 5 65.70
03/02/2026 09:15 1 65.70
03/02/2026 09:15 3 65.70
03/02/2026 09:15 19 65.70
03/02/2026 09:15 146 65.70
03/02/2026 09:15 154 65.70
03/02/2026 09:15 46 65.70
03/02/2026 09:15 6 65.70
03/02/2026 09:15 100 65.70
03/02/2026 09:15 148 65.70
03/02/2026 09:15 52 65.70
03/02/2026 09:15 28 65.70
03/02/2026 09:15 14 65.70
03/02/2026 09:15 20 65.70
03/02/2026 09:15 46 65.70
03/02/2026 09:15 44 65.70
03/02/2026 09:15 6 65.70