Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:32:00
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
54.90
+0.70
(
+1.29% )
|
54.00
|
1,000 |
57.50
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:31 | 3 | 54.90 |
| 04/16/2026 17:31 | 43 | 54.90 |
| 04/16/2026 17:31 | 67 | 54.90 |
| 04/16/2026 17:31 | 18 | 54.90 |
| 04/16/2026 17:31 | 22 | 54.90 |
| 04/16/2026 17:31 | 119 | 54.90 |
| 04/16/2026 17:31 | 39 | 54.90 |
| 04/16/2026 17:31 | 22 | 54.90 |
| 04/16/2026 17:31 | 31 | 54.90 |
| 04/16/2026 17:31 | 84 | 54.90 |
| 04/16/2026 17:31 | 56 | 54.90 |
| 04/16/2026 17:31 | 3 | 54.90 |
| 04/16/2026 17:31 | 3 | 54.90 |
| 04/16/2026 17:31 | 9 | 54.90 |
| 04/16/2026 17:31 | 21 | 54.90 |
| 04/16/2026 17:31 | 2 | 54.90 |
| 04/16/2026 17:31 | 2 | 54.90 |
| 04/16/2026 17:31 | 37 | 54.90 |
| 04/16/2026 17:31 | 1 | 54.90 |
| 04/16/2026 17:31 | 20 | 54.90 |
| 04/16/2026 17:31 | 77 | 54.90 |
| 04/16/2026 17:31 | 12 | 54.90 |
| 04/16/2026 17:31 | 156 | 54.90 |
| 04/16/2026 17:31 | 330 | 54.90 |
| 04/16/2026 17:31 | 51 | 54.90 |
| 04/16/2026 17:31 | 93 | 54.90 |
| 04/16/2026 17:31 | 58 | 54.90 |
| 04/16/2026 17:31 | 201 | 54.90 |
| 04/16/2026 17:31 | 32 | 54.90 |
| 04/16/2026 17:31 | 57 | 54.90 |
| 04/16/2026 17:31 | 124 | 54.90 |
| 04/16/2026 17:31 | 288 | 54.90 |
| 04/16/2026 17:31 | 89 | 54.90 |
| 04/16/2026 17:31 | 62 | 54.90 |
| 04/16/2026 17:31 | 51 | 54.90 |
| 04/16/2026 17:31 | 181 | 54.90 |
| 04/16/2026 17:31 | 184 | 54.90 |
| 04/16/2026 17:31 | 11 | 54.90 |
| 04/16/2026 17:31 | 11 | 54.90 |
| 04/16/2026 17:31 | 17 | 54.90 |
| 04/16/2026 17:31 | 4 | 54.90 |
| 04/16/2026 17:31 | 54 | 54.90 |
| 04/16/2026 17:31 | 212 | 54.90 |
| 04/16/2026 17:31 | 33 | 54.90 |
| 04/16/2026 17:31 | 57 | 54.90 |
| 04/16/2026 17:31 | 105 | 54.90 |
| 04/16/2026 17:31 | 19 | 54.90 |
| 04/16/2026 17:31 | 8 | 54.90 |
| 04/16/2026 17:31 | 102 | 54.90 |
| 04/16/2026 17:31 | 24 | 54.90 |
| 04/16/2026 17:31 | 95 | 54.90 |
| 04/16/2026 17:31 | 22 | 54.90 |
| 04/16/2026 17:31 | 43 | 54.90 |
| 04/16/2026 17:31 | 95 | 54.90 |
| 04/16/2026 17:31 | 46 | 54.90 |
| 04/16/2026 17:31 | 17 | 54.90 |
| 04/16/2026 17:31 | 27 | 54.90 |
| 04/16/2026 17:31 | 3 | 54.90 |
| 04/16/2026 17:31 | 30 | 54.90 |
| 04/16/2026 17:31 | 75 | 54.90 |
| 04/16/2026 17:31 | 58 | 54.90 |
| 04/16/2026 17:31 | 53 | 54.90 |
| 04/16/2026 17:31 | 7 | 54.90 |
| 04/16/2026 17:31 | 7 | 54.90 |
| 04/16/2026 17:31 | 6 | 54.90 |
| 04/16/2026 17:31 | 6 | 54.90 |
| 04/16/2026 17:31 | 3 | 54.90 |
| 04/16/2026 17:31 | 3 | 54.90 |
| 04/16/2026 17:31 | 11 | 54.90 |
| 04/16/2026 17:31 | 11 | 54.90 |
| 04/16/2026 17:31 | 5 | 54.90 |
| 04/16/2026 17:31 | 5 | 54.90 |
| 04/16/2026 17:31 | 5 | 54.90 |
| 04/16/2026 17:31 | 5 | 54.90 |
| 04/16/2026 17:31 | 5 | 54.90 |
| 04/16/2026 17:31 | 5 | 54.90 |
| 04/16/2026 17:31 | 38 | 54.90 |
| 04/16/2026 17:31 | 62 | 54.90 |
| 04/16/2026 17:31 | 1 | 54.90 |
| 04/16/2026 17:31 | 1 | 54.90 |
| 04/16/2026 17:31 | 13 | 54.90 |
| 04/16/2026 17:31 | 13 | 54.90 |
| 04/16/2026 17:31 | 45 | 54.90 |
| 04/16/2026 17:31 | 45 | 54.90 |
| 04/16/2026 17:31 | 12 | 54.90 |
| 04/16/2026 17:31 | 12 | 54.90 |
| 04/16/2026 17:31 | 4 | 54.90 |
| 04/16/2026 17:31 | 4 | 54.90 |
| 04/16/2026 17:31 | 7 | 54.90 |
| 04/16/2026 17:31 | 7 | 54.90 |
| 04/16/2026 17:31 | 4 | 54.90 |
| 04/16/2026 17:31 | 2 | 54.90 |
| 04/16/2026 17:31 | 4 | 54.90 |
| 04/16/2026 17:31 | 2 | 54.90 |
| 04/16/2026 17:31 | 3 | 54.90 |
| 04/16/2026 17:31 | 6 | 54.90 |
| 04/16/2026 17:31 | 6 | 54.90 |
| 04/16/2026 17:31 | 42 | 54.90 |
| 04/16/2026 17:19 | 15 | 54.70 |
| 04/16/2026 17:19 | 29 | 54.80 |
| 04/16/2026 17:19 | 4 | 54.80 |
| 04/16/2026 17:19 | 5 | 54.80 |
| 04/16/2026 17:19 | 3 | 54.80 |
| 04/16/2026 17:19 | 40 | 54.80 |
| 04/16/2026 17:19 | 6 | 54.80 |
| 04/16/2026 17:19 | 17 | 54.80 |
| 04/16/2026 17:05 | 10 | 54.90 |
| 04/16/2026 17:05 | 45 | 55.00 |
| 04/16/2026 17:05 | 14 | 55.00 |
| 04/16/2026 17:05 | 3 | 55.00 |
| 04/16/2026 17:05 | 23 | 55.00 |
| 04/16/2026 17:05 | 40 | 55.00 |
| 04/16/2026 17:05 | 10 | 55.00 |
| 04/16/2026 17:05 | 23 | 55.00 |
| 04/16/2026 16:58 | 58 | 55.10 |
| 04/16/2026 16:58 | 14 | 55.10 |
| 04/16/2026 16:58 | 1 | 55.10 |
| 04/16/2026 16:58 | 75 | 55.10 |
| 04/16/2026 16:58 | 18 | 55.10 |
| 04/16/2026 16:58 | 6 | 55.10 |
| 04/16/2026 16:50 | 6 | 55.10 |
| 04/16/2026 16:50 | 48 | 55.10 |
| 04/16/2026 16:50 | 9 | 55.10 |
| 04/16/2026 16:50 | 2 | 55.20 |
| 04/16/2026 16:50 | 37 | 55.20 |
| 04/16/2026 16:50 | 35 | 55.20 |
| 04/16/2026 16:50 | 11 | 55.20 |
| 04/16/2026 16:50 | 8 | 55.20 |
| 04/16/2026 16:49 | 9 | 55.30 |
| 04/16/2026 16:47 | 7 | 55.30 |
| 04/16/2026 16:47 | 2 | 55.30 |
| 04/16/2026 16:44 | 12 | 55.20 |
| 04/16/2026 16:44 | 49 | 55.20 |
| 04/16/2026 16:44 | 13 | 55.20 |
| 04/16/2026 16:44 | 7 | 55.20 |
| 04/16/2026 16:44 | 2 | 55.20 |
| 04/16/2026 16:43 | 2 | 54.90 |
| 04/16/2026 16:35 | 42 | 55.00 |