Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
73.30
+0.80
(
+1.10% )
|
73.00
|
221 |
77.40
|
64 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 27 | 73.30 |
| 09/11/2026 17:30 | 25 | 73.30 |
| 09/11/2026 17:30 | 5 | 73.30 |
| 09/11/2026 17:30 | 25 | 73.30 |
| 09/11/2026 17:30 | 21 | 73.30 |
| 09/11/2026 17:30 | 10 | 73.30 |
| 09/11/2026 17:30 | 50 | 73.30 |
| 09/11/2026 17:30 | 5 | 73.30 |
| 09/11/2026 17:30 | 2 | 73.30 |
| 09/11/2026 17:30 | 2 | 73.30 |
| 09/11/2026 17:30 | 2 | 73.30 |
| 09/11/2026 17:30 | 9 | 73.30 |
| 09/11/2026 17:30 | 16 | 73.30 |
| 09/11/2026 17:30 | 2 | 73.30 |
| 09/11/2026 17:30 | 14 | 73.30 |
| 09/11/2026 17:30 | 35 | 73.30 |
| 09/11/2026 17:30 | 15 | 73.30 |
| 09/11/2026 17:30 | 52 | 73.30 |
| 09/11/2026 17:30 | 53 | 73.30 |
| 09/11/2026 17:30 | 8 | 73.30 |
| 09/11/2026 17:30 | 12 | 73.30 |
| 09/11/2026 17:30 | 59 | 73.30 |
| 09/11/2026 17:30 | 6 | 73.30 |
| 09/11/2026 17:30 | 4 | 73.30 |
| 09/11/2026 17:30 | 90 | 73.30 |
| 09/11/2026 17:30 | 30 | 73.30 |
| 09/11/2026 17:30 | 24 | 73.30 |
| 09/11/2026 17:30 | 39 | 73.30 |
| 09/11/2026 17:30 | 15 | 73.30 |
| 09/11/2026 17:30 | 21 | 73.30 |
| 09/11/2026 17:30 | 30 | 73.30 |
| 09/11/2026 17:30 | 26 | 73.30 |
| 09/11/2026 17:30 | 1 | 73.30 |
| 09/11/2026 17:30 | 1 | 73.30 |
| 09/11/2026 17:30 | 131 | 73.30 |
| 09/11/2026 17:30 | 27 | 73.30 |
| 09/11/2026 17:30 | 16 | 73.30 |
| 09/11/2026 17:30 | 21 | 73.30 |
| 09/11/2026 17:30 | 53 | 73.30 |
| 09/11/2026 17:30 | 13 | 73.30 |
| 09/11/2026 17:30 | 5 | 73.30 |
| 09/11/2026 17:30 | 64 | 73.30 |
| 09/11/2026 17:30 | 24 | 73.30 |
| 09/11/2026 17:30 | 37 | 73.30 |
| 09/11/2026 17:30 | 11 | 73.30 |
| 09/11/2026 17:30 | 53 | 73.30 |
| 09/11/2026 17:30 | 79 | 73.30 |
| 09/11/2026 17:30 | 80 | 73.30 |
| 09/11/2026 17:30 | 36 | 73.30 |
| 09/11/2026 17:30 | 11 | 73.30 |
| 09/11/2026 17:30 | 111 | 73.30 |
| 09/11/2026 17:30 | 11 | 73.30 |
| 09/11/2026 17:30 | 9 | 73.30 |
| 09/11/2026 17:30 | 19 | 73.30 |
| 09/11/2026 17:30 | 21 | 73.30 |
| 09/11/2026 17:30 | 6 | 73.30 |
| 09/11/2026 17:30 | 59 | 73.30 |
| 09/11/2026 17:30 | 4 | 73.30 |
| 09/11/2026 17:30 | 9 | 73.30 |
| 09/11/2026 17:30 | 5 | 73.30 |
| 09/11/2026 17:30 | 6 | 73.30 |
| 09/11/2026 17:30 | 11 | 73.30 |
| 09/11/2026 17:30 | 20 | 73.30 |
| 09/11/2026 17:30 | 18 | 73.30 |
| 09/11/2026 17:30 | 11 | 73.30 |
| 09/11/2026 17:30 | 25 | 73.30 |
| 09/11/2026 17:30 | 7 | 73.30 |
| 09/11/2026 17:30 | 2 | 73.30 |
| 09/11/2026 17:30 | 20 | 73.30 |
| 09/11/2026 17:30 | 1 | 73.30 |
| 09/11/2026 17:30 | 4 | 73.30 |
| 09/11/2026 17:30 | 2 | 73.30 |
| 09/11/2026 17:30 | 3 | 73.30 |
| 09/11/2026 17:30 | 15 | 73.30 |
| 09/11/2026 17:30 | 2 | 73.30 |
| 09/11/2026 17:30 | 4 | 73.30 |
| 09/11/2026 17:17 | 40 | 73.00 |
| 09/11/2026 17:16 | 16 | 73.10 |
| 09/11/2026 17:16 | 13 | 73.10 |
| 09/11/2026 17:13 | 5 | 73.00 |
| 09/11/2026 17:08 | 8 | 73.20 |
| 09/11/2026 17:07 | 34 | 73.00 |
| 09/11/2026 17:00 | 25 | 73.10 |
| 09/11/2026 17:00 | 5 | 73.10 |
| 09/11/2026 16:52 | 13 | 73.30 |
| 09/11/2026 16:51 | 46 | 73.10 |
| 09/11/2026 16:51 | 15 | 73.10 |
| 09/11/2026 16:50 | 2 | 73.00 |
| 09/11/2026 16:50 | 19 | 73.00 |
| 09/11/2026 16:50 | 40 | 73.00 |
| 09/11/2026 16:48 | 15 | 72.90 |
| 09/11/2026 16:48 | 7 | 72.90 |
| 09/11/2026 16:48 | 1 | 72.90 |
| 09/11/2026 16:48 | 43 | 72.90 |
| 09/11/2026 16:48 | 19 | 72.90 |
| 09/11/2026 16:35 | 2 | 72.80 |
| 09/11/2026 16:35 | 4 | 72.80 |
| 09/11/2026 16:35 | 138 | 72.80 |
| 09/11/2026 16:32 | 60 | 72.90 |
| 09/11/2026 16:32 | 4 | 72.90 |
| 09/11/2026 16:32 | 7 | 72.90 |
| 09/11/2026 16:28 | 14 | 73.20 |
| 09/11/2026 16:28 | 43 | 73.20 |
| 09/11/2026 16:13 | 135 | 73.00 |
| 09/11/2026 16:13 | 36 | 72.90 |
| 09/11/2026 16:13 | 13 | 72.90 |
| 09/11/2026 16:13 | 4 | 72.90 |
| 09/11/2026 16:13 | 54 | 72.90 |
| 09/11/2026 16:13 | 13 | 72.80 |
| 09/11/2026 16:13 | 3 | 72.80 |
| 09/11/2026 16:13 | 6 | 72.80 |
| 09/11/2026 16:05 | 7 | 72.70 |
| 09/11/2026 16:01 | 8 | 72.90 |
| 09/11/2026 16:01 | 10 | 72.90 |
| 09/11/2026 16:01 | 39 | 72.90 |
| 09/11/2026 16:01 | 5 | 72.90 |
| 09/11/2026 16:01 | 40 | 72.90 |
| 09/11/2026 16:01 | 17 | 72.90 |
| 09/11/2026 16:00 | 15 | 73.00 |
| 09/11/2026 16:00 | 15 | 73.20 |
| 09/11/2026 16:00 | 44 | 73.20 |
| 09/11/2026 15:58 | 10 | 72.90 |
| 09/11/2026 15:46 | 5 | 73.20 |
| 09/11/2026 15:41 | 63 | 73.00 |
| 09/11/2026 15:41 | 126 | 73.00 |
| 09/11/2026 15:41 | 44 | 73.00 |
| 09/11/2026 15:41 | 40 | 73.10 |
| 09/11/2026 15:41 | 10 | 73.20 |
| 09/11/2026 15:41 | 20 | 73.20 |
| 09/11/2026 15:41 | 38 | 73.20 |
| 09/11/2026 15:40 | 20 | 73.20 |
| 09/11/2026 15:40 | 175 | 73.00 |
| 09/11/2026 15:40 | 25 | 73.00 |
| 09/11/2026 15:40 | 62 | 72.90 |
| 09/11/2026 15:40 | 6 | 72.90 |
| 09/11/2026 15:40 | 57 | 72.80 |
| 09/11/2026 15:40 | 8 | 72.80 |
| 09/11/2026 15:40 | 17 | 72.80 |
| 09/11/2026 15:40 | 59 | 72.80 |
| 09/11/2026 15:40 | 41 | 72.80 |
| 09/11/2026 15:29 | 2 | 72.40 |
| 09/11/2026 15:22 | 124 | 72.50 |
| 09/11/2026 15:22 | 135 | 72.50 |
| 09/11/2026 15:22 | 6 | 72.50 |
| 09/11/2026 15:22 | 35 | 72.50 |
| 09/11/2026 15:18 | 18 | 72.90 |
| 09/11/2026 15:18 | 11 | 72.90 |
| 09/11/2026 15:18 | 3 | 72.90 |
| 09/11/2026 15:18 | 11 | 72.90 |
| 09/11/2026 15:06 | 1 | 72.50 |
| 09/11/2026 15:06 | 35 | 72.50 |
| 09/11/2026 15:06 | 4 | 72.50 |
| 09/11/2026 14:51 | 22 | 72.50 |
| 09/11/2026 14:51 | 43 | 72.50 |
| 09/11/2026 14:43 | 18 | 72.90 |
| 09/11/2026 14:43 | 2 | 72.70 |
| 09/11/2026 14:43 | 2 | 72.70 |
| 09/11/2026 14:43 | 29 | 72.60 |
| 09/11/2026 14:43 | 6 | 72.60 |
| 09/11/2026 14:43 | 4 | 72.60 |
| 09/11/2026 14:43 | 12 | 72.50 |
| 09/11/2026 14:43 | 43 | 72.50 |
| 09/11/2026 14:43 | 65 | 72.30 |
| 09/11/2026 14:43 | 6 | 72.30 |
| 09/11/2026 14:43 | 39 | 72.30 |
| 09/11/2026 14:41 | 47 | 72.50 |
| 09/11/2026 14:41 | 12 | 72.50 |
| 09/11/2026 14:41 | 6 | 72.50 |
| 09/11/2026 14:32 | 30 | 72.50 |
| 09/11/2026 14:32 | 20 | 72.50 |
| 09/11/2026 14:30 | 59 | 72.50 |
| 09/11/2026 14:30 | 1 | 72.50 |
| 09/11/2026 14:30 | 17 | 72.50 |
| 09/11/2026 14:30 | 130 | 72.20 |
| 09/11/2026 14:30 | 200 | 72.20 |
| 09/11/2026 14:30 | 13 | 72.30 |
| 09/11/2026 14:30 | 4 | 72.30 |
| 09/11/2026 14:30 | 10 | 72.30 |
| 09/11/2026 14:05 | 11 | 72.60 |
| 09/11/2026 14:05 | 3 | 72.60 |
| 09/11/2026 13:50 | 30 | 72.50 |
| 09/11/2026 13:50 | 4 | 72.50 |
| 09/11/2026 13:50 | 40 | 72.50 |
| 09/11/2026 13:47 | 29 | 72.50 |
| 09/11/2026 13:47 | 10 | 72.50 |
| 09/11/2026 13:47 | 6 | 72.50 |
| 09/11/2026 13:47 | 31 | 72.50 |
| 09/11/2026 13:39 | 11 | 72.50 |
| 09/11/2026 13:39 | 13 | 72.50 |
| 09/11/2026 13:30 | 10 | 72.50 |
| 09/11/2026 13:25 | 47 | 72.30 |
| 09/11/2026 13:25 | 63 | 72.30 |
| 09/11/2026 12:09 | 11 | 72.30 |
| 09/11/2026 12:09 | 5 | 72.30 |
| 09/11/2026 12:09 | 3 | 72.30 |
| 09/11/2026 12:02 | 27 | 72.40 |
| 09/11/2026 12:02 | 16 | 72.40 |
| 09/11/2026 12:02 | 8 | 72.40 |
| 09/11/2026 12:02 | 16 | 72.40 |
| 09/11/2026 11:59 | 36 | 72.40 |
| 09/11/2026 11:59 | 4 | 72.40 |
| 09/11/2026 11:58 | 1 | 72.40 |
| 09/11/2026 11:58 | 17 | 72.40 |
| 09/11/2026 11:58 | 22 | 72.40 |
| 09/11/2026 11:51 | 4 | 72.60 |
| 09/11/2026 11:51 | 7 | 72.60 |
| 09/11/2026 11:51 | 59 | 72.60 |
| 09/11/2026 11:51 | 10 | 72.40 |
| 09/11/2026 11:50 | 58 | 72.50 |
| 09/11/2026 11:50 | 5 | 72.50 |
| 09/11/2026 11:50 | 5 | 72.40 |
| 09/11/2026 11:49 | 36 | 72.50 |
| 09/11/2026 11:49 | 4 | 72.30 |
| 09/11/2026 11:49 | 31 | 72.30 |
| 09/11/2026 11:49 | 134 | 72.30 |
| 09/11/2026 11:49 | 200 | 72.40 |
| 09/11/2026 11:49 | 8 | 72.40 |
| 09/11/2026 11:49 | 58 | 72.40 |
| 09/11/2026 11:49 | 52 | 72.40 |
| 09/11/2026 10:57 | 4 | 72.30 |
| 09/11/2026 10:52 | 11 | 72.60 |
| 09/11/2026 10:52 | 28 | 72.60 |
| 09/11/2026 10:49 | 42 | 72.50 |
| 09/11/2026 10:49 | 36 | 72.40 |
| 09/11/2026 10:49 | 6 | 72.20 |
| 09/11/2026 10:49 | 30 | 72.30 |
| 09/11/2026 10:49 | 16 | 72.30 |
| 09/11/2026 10:49 | 44 | 72.40 |
| 09/11/2026 10:49 | 9 | 72.40 |
| 09/11/2026 10:49 | 1 | 72.40 |
| 09/11/2026 10:30 | 6 | 72.40 |
| 09/11/2026 10:21 | 17 | 72.40 |
| 09/11/2026 10:21 | 13 | 72.40 |
| 09/11/2026 10:21 | 23 | 72.40 |
| 09/11/2026 10:21 | 7 | 72.40 |
| 09/11/2026 10:19 | 58 | 72.40 |
| 09/11/2026 10:00 | 3 | 72.20 |
| 09/11/2026 09:58 | 24 | 72.40 |
| 09/11/2026 09:58 | 24 | 72.20 |
| 09/11/2026 09:58 | 16 | 72.20 |
| 09/11/2026 09:55 | 36 | 72.20 |
| 09/11/2026 09:55 | 4 | 72.20 |
| 09/11/2026 09:54 | 12 | 72.50 |
| 09/11/2026 09:54 | 2 | 72.20 |
| 09/11/2026 09:53 | 4 | 72.20 |
| 09/11/2026 09:52 | 10 | 72.20 |
| 09/11/2026 09:52 | 59 | 72.20 |
| 09/11/2026 09:52 | 10 | 72.20 |
| 09/11/2026 09:51 | 100 | 72.30 |
| 09/11/2026 09:51 | 9 | 72.40 |
| 09/11/2026 09:51 | 12 | 72.50 |
| 09/11/2026 09:50 | 45 | 72.50 |
| 09/11/2026 09:50 | 4 | 72.50 |
| 09/11/2026 09:49 | 20 | 72.70 |
| 09/11/2026 09:48 | 5 | 72.50 |
| 09/11/2026 09:46 | 68 | 72.70 |
| 09/11/2026 09:46 | 13 | 72.70 |
| 09/11/2026 09:46 | 72 | 72.50 |
| 09/11/2026 09:46 | 12 | 72.40 |
| 09/11/2026 09:46 | 4 | 72.50 |
| 09/11/2026 09:46 | 65 | 72.50 |
| 09/11/2026 09:46 | 200 | 72.50 |
| 09/11/2026 09:46 | 301 | 72.50 |
| 09/11/2026 09:46 | 75 | 72.50 |
| 09/11/2026 09:46 | 109 | 72.50 |
| 09/11/2026 09:45 | 70 | 72.50 |
| 09/11/2026 09:30 | 9 | 73.00 |
| 09/11/2026 09:08 | 15 | 72.50 |
| 09/11/2026 09:00 | 7 | 72.70 |
| 09/11/2026 09:00 | 7 | 72.50 |
| 09/11/2026 09:00 | 12 | 72.50 |
| 09/11/2026 09:00 | 7 | 72.50 |
| 09/11/2026 09:00 | 4 | 72.50 |
| 09/11/2026 09:00 | 1 | 72.50 |
| 09/11/2026 09:00 | 2 | 72.50 |
| 09/11/2026 09:00 | 5 | 72.50 |
| 09/11/2026 09:00 | 3 | 72.50 |
| 09/11/2026 09:00 | 5 | 72.50 |
| 09/11/2026 09:00 | 4 | 72.50 |
| 09/11/2026 09:00 | 7 | 72.50 |
| 09/11/2026 09:00 | 2 | 72.50 |