Komax Hldg N
KOMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:40:00
Bid
Volume 		Ask
07/16/2026 - 17:40:00
Ask
Volume
47.10
+0.40 ( +0.86% )
44.00
200
47.90
400
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/16/2026 17:31 1 47.10
07/16/2026 17:31 29 47.10
07/16/2026 17:31 5 47.10
07/16/2026 17:31 1 47.10
07/16/2026 17:31 97 47.10
07/16/2026 17:31 46 47.10
07/16/2026 17:31 48 47.10
07/16/2026 17:31 47 47.10
07/16/2026 17:31 20 47.10
07/16/2026 17:31 99 47.10
07/16/2026 17:31 56 47.10
07/16/2026 17:31 108 47.10
07/16/2026 17:31 143 47.10
07/16/2026 17:31 14 47.10
07/16/2026 17:31 19 47.10
07/16/2026 17:31 5 47.10
07/16/2026 17:31 17 47.10
07/16/2026 17:31 52 47.10
07/16/2026 17:31 57 47.10
07/16/2026 17:31 138 47.10
07/16/2026 17:31 103 47.10
07/16/2026 17:31 71 47.10
07/16/2026 17:31 147 47.10
07/16/2026 17:31 68 47.10
07/16/2026 17:31 13 47.10
07/16/2026 17:31 10 47.10
07/16/2026 17:31 30 47.10
07/16/2026 17:31 7 47.10
07/16/2026 17:31 27 47.10
07/16/2026 17:31 140 47.10
07/16/2026 17:31 1 47.10
07/16/2026 17:31 115 47.10
07/16/2026 17:31 4 47.10
07/16/2026 17:31 32 47.10
07/16/2026 17:31 163 47.10
07/16/2026 17:31 1 47.10
07/16/2026 17:31 105 47.10
07/16/2026 17:31 21 47.10
07/16/2026 17:31 12 47.10
07/16/2026 17:31 3 47.10
07/16/2026 17:31 67 47.10
07/16/2026 17:31 28 47.10
07/16/2026 17:31 63 47.10
07/16/2026 17:31 13 47.10
07/16/2026 17:31 1 47.10
07/16/2026 17:31 33 47.10
07/16/2026 17:31 5 47.10
07/16/2026 17:31 16 47.10
07/16/2026 17:31 88 47.10
07/16/2026 17:31 37 47.10
07/16/2026 17:31 56 47.10
07/16/2026 17:31 2 47.10
07/16/2026 17:31 86 47.10
07/16/2026 17:31 2 47.10
07/16/2026 17:31 67 47.10
07/16/2026 17:31 43 47.10
07/16/2026 17:31 12 47.10
07/16/2026 17:31 1 47.10
07/16/2026 17:31 8 47.10
07/16/2026 17:31 5 47.10
07/16/2026 17:31 3 47.10
07/16/2026 17:31 79 47.10
07/16/2026 17:31 67 47.10
07/16/2026 17:31 61 47.10
07/16/2026 17:31 52 47.10
07/16/2026 17:19 2 46.80
07/16/2026 17:19 8 46.90
07/16/2026 17:19 9 47.00
07/16/2026 17:19 9 47.00
07/16/2026 17:17 6 46.95
07/16/2026 17:17 6 47.15
07/16/2026 17:17 6 47.00
07/16/2026 17:17 122 46.80
07/16/2026 17:17 200 46.80
07/16/2026 17:17 200 46.90
07/16/2026 17:17 34 47.00
07/16/2026 17:17 66 47.00
07/16/2026 17:17 10 47.00
07/16/2026 17:17 1 47.10
07/16/2026 17:15 75 47.15
07/16/2026 17:15 1 47.20
07/16/2026 17:15 5 47.20
07/16/2026 17:15 34 47.20
07/16/2026 17:15 6 47.20
07/16/2026 17:08 1 47.25
07/16/2026 17:08 2 47.25
07/16/2026 17:08 9 47.25
07/16/2026 17:03 23 47.30
07/16/2026 17:03 9 47.30
07/16/2026 17:03 40 47.40
07/16/2026 16:58 17 47.40
07/16/2026 16:58 27 47.40
07/16/2026 16:58 70 47.40
07/16/2026 16:41 1 47.20
07/16/2026 16:41 1 47.20
07/16/2026 16:40 24 47.20
07/16/2026 16:40 2 47.25
07/16/2026 16:40 30 47.30
07/16/2026 16:33 26 47.25
07/16/2026 16:33 1 47.25
07/16/2026 16:32 17 47.25
07/16/2026 16:32 4 47.10
07/16/2026 16:32 50 47.10
07/16/2026 16:31 52 47.10
07/16/2026 16:31 50 47.10
07/16/2026 16:31 12 47.10
07/16/2026 16:31 30 47.10
07/16/2026 16:19 7 47.20
07/16/2026 16:19 17 47.20
07/16/2026 16:18 50 47.10
07/16/2026 16:18 44 47.10
07/16/2026 16:15 16 47.10
07/16/2026 16:15 10 47.10
07/16/2026 16:15 18 47.05
07/16/2026 16:15 17 47.05
07/16/2026 16:15 3 46.90
07/16/2026 16:06 1 46.85
07/16/2026 16:06 2 46.85
07/16/2026 16:06 11 46.85
07/16/2026 16:06 43 46.85
07/16/2026 16:05 18 46.95
07/16/2026 16:05 29 47.00
07/16/2026 16:05 299 47.00
07/16/2026 16:05 18 46.90
07/16/2026 16:05 10 46.90
07/16/2026 16:05 149 46.90
07/16/2026 16:05 995 46.90
07/16/2026 15:51 5 46.90
07/16/2026 15:51 67 46.80
07/16/2026 15:51 37 46.80
07/16/2026 15:51 1 46.80
07/16/2026 15:45 1 46.80
07/16/2026 15:44 16 46.70
07/16/2026 15:44 1 46.70
07/16/2026 15:44 2 46.70
07/16/2026 15:44 6 46.70
07/16/2026 15:35 4 46.70
07/16/2026 15:35 2 46.70
07/16/2026 15:35 2 46.70
07/16/2026 15:35 1 46.70
07/16/2026 15:35 9 46.70
07/16/2026 15:35 6 46.70
07/16/2026 15:35 183 46.75
07/16/2026 15:35 219 46.75
07/16/2026 15:35 34 46.75
07/16/2026 15:35 31 46.75
07/16/2026 15:35 188 46.75
07/16/2026 15:35 31 46.75
07/16/2026 15:35 219 46.75
07/16/2026 15:35 78 46.75
07/16/2026 15:35 141 46.75
07/16/2026 15:35 219 46.75
07/16/2026 15:35 154 46.75
07/16/2026 15:35 65 46.75
07/16/2026 15:35 154 46.75
07/16/2026 15:35 219 46.75
07/16/2026 15:35 219 46.75
07/16/2026 15:35 31 46.75
07/16/2026 15:35 72 46.75
07/16/2026 15:35 18 46.90
07/16/2026 15:35 25 46.90
07/16/2026 15:35 20 46.90
07/16/2026 15:35 150 46.90
07/16/2026 15:13 1 46.70
07/16/2026 15:09 31 46.95
07/16/2026 15:08 15 46.95
07/16/2026 15:08 67 46.80
07/16/2026 15:08 13 46.80
07/16/2026 15:01 30 46.55
07/16/2026 15:01 37 46.55
07/16/2026 15:01 9 46.55
07/16/2026 14:54 15 46.90
07/16/2026 14:54 1 46.90
07/16/2026 14:48 61 46.80
07/16/2026 14:48 15 46.80
07/16/2026 14:48 9 46.80
07/16/2026 14:48 31 46.50
07/16/2026 14:48 18 46.50
07/16/2026 14:48 15 46.50
07/16/2026 14:40 17 46.70
07/16/2026 14:40 10 46.70
07/16/2026 14:27 41 46.60
07/16/2026 14:27 2 46.70
07/16/2026 14:27 19 46.70
07/16/2026 14:23 1 46.75
07/16/2026 14:23 12 46.75
07/16/2026 14:00 23 46.70
07/16/2026 13:58 1 46.70
07/16/2026 13:50 12 46.80
07/16/2026 13:50 4 46.80
07/16/2026 13:50 30 46.80
07/16/2026 13:50 70 46.80
07/16/2026 13:49 22 46.60
07/16/2026 13:49 4 46.60
07/16/2026 13:49 9 46.75
07/16/2026 13:49 33 46.75
07/16/2026 13:49 11 46.55
07/16/2026 13:49 1 46.55
07/16/2026 13:49 8 46.55
07/16/2026 13:49 4 46.55
07/16/2026 13:49 55 46.55
07/16/2026 13:19 1 46.80
07/16/2026 13:06 8 46.75
07/16/2026 13:06 13 46.75
07/16/2026 13:06 13 46.75
07/16/2026 13:06 1 46.75
07/16/2026 13:06 1 46.75
07/16/2026 13:06 29 46.75
07/16/2026 13:06 11 46.75
07/16/2026 12:58 14 46.95
07/16/2026 12:47 6 46.80
07/16/2026 12:47 29 46.80
07/16/2026 12:47 10 46.80
07/16/2026 12:47 18 46.80
07/16/2026 12:43 224 46.80
07/16/2026 12:43 26 46.80
07/16/2026 12:43 184 46.80
07/16/2026 12:43 66 46.80
07/16/2026 12:39 1 47.00
07/16/2026 12:14 1 46.50
07/16/2026 12:05 6 46.55
07/16/2026 12:03 16 46.30
07/16/2026 12:03 18 46.30
07/16/2026 12:03 68 46.30
07/16/2026 12:00 1 46.60
07/16/2026 11:52 3 46.30
07/16/2026 11:52 18 46.30
07/16/2026 11:52 73 46.30
07/16/2026 11:46 6 46.50
07/16/2026 11:46 18 46.50
07/16/2026 11:46 18 46.50
07/16/2026 11:35 1 46.65
07/16/2026 11:35 18 46.65
07/16/2026 11:35 2 46.65
07/16/2026 11:24 1 46.55
07/16/2026 11:03 28 46.40
07/16/2026 11:03 17 46.40
07/16/2026 11:03 2 46.40
07/16/2026 11:03 19 46.40
07/16/2026 10:52 66 46.45
07/16/2026 10:49 1 46.40
07/16/2026 10:49 17 46.40
07/16/2026 10:45 11 46.55
07/16/2026 10:35 1 46.40
07/16/2026 10:20 13 46.30
07/16/2026 10:20 1 46.30
07/16/2026 10:20 61 46.15
07/16/2026 10:20 4 46.15
07/16/2026 10:20 1 45.85
07/16/2026 10:18 6 46.10
07/16/2026 10:18 2 46.10
07/16/2026 10:18 30 46.10
07/16/2026 10:18 73 46.05
07/16/2026 10:18 19 45.85
07/16/2026 10:18 18 45.85
07/16/2026 10:18 9 45.85
07/16/2026 10:18 1 45.85
07/16/2026 10:18 61 45.85
07/16/2026 10:16 8 45.55
07/16/2026 10:16 4 45.65
07/16/2026 10:16 1 45.70
07/16/2026 10:16 6 45.70
07/16/2026 10:11 62 45.70
07/16/2026 10:11 6 45.80
07/16/2026 10:07 14 45.85
07/16/2026 10:05 1 46.10
07/16/2026 10:02 39 45.90
07/16/2026 10:02 17 45.95
07/16/2026 10:02 3 45.95
07/16/2026 10:02 24 45.95
07/16/2026 09:42 13 46.30
07/16/2026 09:42 1 46.30
07/16/2026 09:42 1 46.30
07/16/2026 09:17 120 45.90
07/16/2026 09:17 5 45.90
07/16/2026 09:17 45 45.90
07/16/2026 09:17 100 46.00
07/16/2026 09:17 21 46.00
07/16/2026 09:17 49 46.00
07/16/2026 09:17 4 46.05
07/16/2026 09:01 1 46.00
07/16/2026 09:01 1 46.00