Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:39:57
|
Geld
04.04.2025 -
19:39:56
|
Geld Volumen |
Brief
04.04.2025 -
19:39:56
|
Brief Volumen |
|---|---|---|---|---|
|
85.57
-3.87
(
-4.33% )
|
85.51
|
200 |
85.56
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:39 | 20 | 85.534 |
| 04/04/2025 13:39 | 32 | 85.55 |
| 04/04/2025 13:39 | 22 | 85.55 |
| 04/04/2025 13:39 | 4 | 85.53 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 6 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.54 |
| 04/04/2025 13:39 | 68 | 85.55 |
| 04/04/2025 13:39 | 15 | 85.55 |
| 04/04/2025 13:39 | 22 | 85.55 |
| 04/04/2025 13:39 | 6 | 85.55 |
| 04/04/2025 13:39 | 3 | 85.55 |
| 04/04/2025 13:39 | 50 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 15 | 85.55 |
| 04/04/2025 13:39 | 15 | 85.55 |
| 04/04/2025 13:39 | 1 | 85.55 |
| 04/04/2025 13:39 | 71 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.53 |
| 04/04/2025 13:39 | 5 | 85.53 |
| 04/04/2025 13:39 | 32 | 85.53 |
| 04/04/2025 13:39 | 32 | 85.53 |
| 04/04/2025 13:39 | 20 | 85.5356 |
| 04/04/2025 13:39 | 75 | 85.51 |
| 04/04/2025 13:39 | 1 | 85.51 |
| 04/04/2025 13:39 | 24 | 85.51 |
| 04/04/2025 13:39 | 1 | 85.52 |
| 04/04/2025 13:39 | 18 | 85.52 |
| 04/04/2025 13:39 | 10 | 85.52 |
| 04/04/2025 13:39 | 8 | 85.52 |
| 04/04/2025 13:39 | 15 | 85.52 |
| 04/04/2025 13:39 | 83 | 85.52 |
| 04/04/2025 13:39 | 17 | 85.52 |
| 04/04/2025 13:39 | 3 | 85.535 |
| 04/04/2025 13:39 | 9 | 85.52 |
| 04/04/2025 13:39 | 100 | 85.535 |
| 04/04/2025 13:39 | 18 | 85.567 |
| 04/04/2025 13:39 | 800 | 85.4738 |
| 04/04/2025 13:39 | 46 | 85.535 |
| 04/04/2025 13:39 | 100 | 85.535 |
| 04/04/2025 13:39 | 1 | 85.55 |
| 04/04/2025 13:39 | 88 | 85.54 |
| 04/04/2025 13:39 | 82 | 85.54 |
| 04/04/2025 13:39 | 15 | 85.53 |
| 04/04/2025 13:39 | 5 | 85.52 |
| 04/04/2025 13:39 | 10 | 85.52 |
| 04/04/2025 13:39 | 50 | 85.52 |
| 04/04/2025 13:39 | 100 | 85.52 |
| 04/04/2025 13:39 | 8 | 85.52 |
| 04/04/2025 13:39 | 14 | 85.53 |
| 04/04/2025 13:39 | 74 | 85.53 |
| 04/04/2025 13:39 | 45 | 85.5361 |
| 04/04/2025 13:39 | 8 | 85.53 |
| 04/04/2025 13:39 | 100 | 85.53 |
| 04/04/2025 13:39 | 20 | 85.5461 |
| 04/04/2025 13:39 | 12 | 85.53 |
| 04/04/2025 13:39 | 19 | 85.53 |
| 04/04/2025 13:39 | 13 | 85.52 |
| 04/04/2025 13:39 | 31 | 85.52 |
| 04/04/2025 13:39 | 81 | 85.53 |
| 04/04/2025 13:39 | 19 | 85.53 |
| 04/04/2025 13:39 | 81 | 85.53 |
| 04/04/2025 13:39 | 100 | 85.53 |
| 04/04/2025 13:39 | 29 | 85.53 |
| 04/04/2025 13:39 | 3 | 85.52 |
| 04/04/2025 13:39 | 71 | 85.53 |
| 04/04/2025 13:39 | 24 | 85.53 |
| 04/04/2025 13:39 | 31 | 85.53 |
| 04/04/2025 13:39 | 145 | 85.53 |
| 04/04/2025 13:39 | 14 | 85.53 |
| 04/04/2025 13:39 | 31 | 85.53 |
| 04/04/2025 13:39 | 64 | 85.53 |
| 04/04/2025 13:39 | 5 | 85.53 |
| 04/04/2025 13:39 | 5 | 85.53 |
| 04/04/2025 13:39 | 6 | 85.53 |
| 04/04/2025 13:39 | 24 | 85.53 |
| 04/04/2025 13:39 | 100 | 85.53 |
| 04/04/2025 13:39 | 100 | 85.54 |
| 04/04/2025 13:39 | 4 | 85.54 |
| 04/04/2025 13:39 | 6 | 85.53 |
| 04/04/2025 13:39 | 1 | 85.562429 |
| 04/04/2025 13:39 | 1 | 85.545 |
| 04/04/2025 13:39 | 13 | 85.5625 |
| 04/04/2025 13:39 | 72 | 85.53 |
| 04/04/2025 13:39 | 28 | 85.54 |
| 04/04/2025 13:39 | 23 | 85.54 |
| 04/04/2025 13:39 | 90 | 85.545 |
| 04/04/2025 13:39 | 120 | 85.545 |
| 04/04/2025 13:39 | 22 | 85.55 |
| 04/04/2025 13:39 | 38 | 85.55 |
| 04/04/2025 13:39 | 6 | 85.55 |
| 04/04/2025 13:39 | 447 | 85.55 |
| 04/04/2025 13:39 | 6 | 85.55 |
| 04/04/2025 13:39 | 6 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 20 | 85.5673 |
| 04/04/2025 13:39 | 50 | 85.55 |
| 04/04/2025 13:39 | 69 | 85.55 |
| 04/04/2025 13:39 | 75 | 85.55 |
| 04/04/2025 13:39 | 75 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 50 | 85.55 |
| 04/04/2025 13:39 | 55 | 85.539 |
| 04/04/2025 13:39 | 50 | 85.55 |
| 04/04/2025 13:39 | 10 | 85.565885 |
| 04/04/2025 13:39 | 100 | 85.57 |
| 04/04/2025 13:39 | 10 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.53 |
| 04/04/2025 13:39 | 1 | 85.5602 |
| 04/04/2025 13:39 | 1 | 85.56 |
| 04/04/2025 13:39 | 50 | 85.56 |
| 04/04/2025 13:39 | 50 | 85.56 |
| 04/04/2025 13:39 | 20 | 85.5723 |
| 04/04/2025 13:39 | 100 | 85.56 |
| 04/04/2025 13:39 | 100 | 85.56 |
| 04/04/2025 13:39 | 62 | 85.56 |
| 04/04/2025 13:39 | 19 | 85.56 |
| 04/04/2025 13:39 | 100 | 85.56 |
| 04/04/2025 13:39 | 2 | 85.5792 |
| 04/04/2025 13:39 | 12 | 85.5705 |
| 04/04/2025 13:39 | 1 | 85.5877 |
| 04/04/2025 13:39 | 1 | 85.5877 |
| 04/04/2025 13:39 | 100 | 85.4493 |
| 04/04/2025 13:39 | 1 | 85.5816 |
| 04/04/2025 13:39 | 68 | 85.59 |
| 04/04/2025 13:39 | 24 | 85.59 |
| 04/04/2025 13:39 | 8 | 85.59 |
| 04/04/2025 13:39 | 8 | 85.59 |
| 04/04/2025 13:39 | 12 | 85.59 |
| 04/04/2025 13:39 | 64 | 85.59 |
| 04/04/2025 13:39 | 1 | 85.59 |
| 04/04/2025 13:39 | 3 | 85.59 |
| 04/04/2025 13:39 | 13 | 85.59 |
| 04/04/2025 13:39 | 59 | 85.59 |
| 04/04/2025 13:39 | 149 | 85.58 |
| 04/04/2025 13:39 | 19 | 85.58 |
| 04/04/2025 13:39 | 15 | 85.58 |
| 04/04/2025 13:39 | 15 | 85.58 |
| 04/04/2025 13:39 | 50 | 85.58 |
| 04/04/2025 13:39 | 28 | 85.58 |
| 04/04/2025 13:39 | 5 | 85.58 |
| 04/04/2025 13:39 | 1 | 85.58 |
| 04/04/2025 13:39 | 11 | 85.58 |
| 04/04/2025 13:39 | 1 | 85.58 |
| 04/04/2025 13:39 | 11 | 85.58 |
| 04/04/2025 13:39 | 59 | 85.58 |
| 04/04/2025 13:39 | 5 | 85.58 |
| 04/04/2025 13:39 | 139 | 85.58 |
| 04/04/2025 13:39 | 42 | 85.58 |
| 04/04/2025 13:39 | 100 | 85.58 |
| 04/04/2025 13:39 | 6 | 85.58 |
| 04/04/2025 13:39 | 94 | 85.58 |
| 04/04/2025 13:39 | 14 | 85.58 |
| 04/04/2025 13:39 | 91 | 85.58 |
| 04/04/2025 13:39 | 62 | 85.58 |
| 04/04/2025 13:39 | 100 | 85.58 |
| 04/04/2025 13:39 | 43 | 85.58 |
| 04/04/2025 13:39 | 24 | 85.58 |
| 04/04/2025 13:39 | 160 | 85.58 |
| 04/04/2025 13:39 | 1 | 85.58 |
| 04/04/2025 13:39 | 38 | 85.58 |
| 04/04/2025 13:39 | 100 | 85.58 |
| 04/04/2025 13:39 | 7 | 85.58 |
| 04/04/2025 13:39 | 10 | 85.58 |
| 04/04/2025 13:39 | 24 | 85.58 |
| 04/04/2025 13:39 | 19 | 85.58 |
| 04/04/2025 13:39 | 32 | 85.58 |
| 04/04/2025 13:39 | 6 | 85.58 |
| 04/04/2025 13:39 | 4 | 85.58 |
| 04/04/2025 13:39 | 22 | 85.57 |
| 04/04/2025 13:39 | 1 | 85.57 |
| 04/04/2025 13:39 | 1 | 85.56 |
| 04/04/2025 13:39 | 7 | 85.57 |
| 04/04/2025 13:39 | 1 | 85.56 |
| 04/04/2025 13:39 | 4 | 85.55 |
| 04/04/2025 13:39 | 11 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.531 |
| 04/04/2025 13:39 | 25 | 85.54 |
| 04/04/2025 13:39 | 2 | 85.54 |
| 04/04/2025 13:39 | 8 | 85.54 |
| 04/04/2025 13:39 | 22 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.545 |
| 04/04/2025 13:39 | 100 | 85.545 |
| 04/04/2025 13:39 | 100 | 85.2841 |
| 04/04/2025 13:39 | 20 | 85.5523 |
| 04/04/2025 13:39 | 24 | 85.5488 |
| 04/04/2025 13:39 | 969 | 85.5597 |
| 04/04/2025 13:39 | 17 | 85.54 |
| 04/04/2025 13:39 | 100 | 85.53 |
| 04/04/2025 13:39 | 20 | 85.53 |
| 04/04/2025 13:39 | 7 | 85.53 |
| 04/04/2025 13:39 | 1 | 85.53 |
| 04/04/2025 13:39 | 25 | 85.53 |
| 04/04/2025 13:39 | 4 | 85.53 |
| 04/04/2025 13:39 | 400 | 85.53 |
| 04/04/2025 13:39 | 100 | 85.53 |
| 04/04/2025 13:39 | 81 | 85.53 |
| 04/04/2025 13:39 | 1 | 85.553 |
| 04/04/2025 13:39 | 5 | 85.5699 |
| 04/04/2025 13:39 | 570 | 85.57 |
| 04/04/2025 13:39 | 100 | 85.555 |
| 04/04/2025 13:39 | 18 | 85.5504 |
| 04/04/2025 13:39 | 4 | 85.545 |
| 04/04/2025 13:39 | 3 | 85.545 |
| 04/04/2025 13:39 | 100 | 85.545 |
| 04/04/2025 13:39 | 20 | 85.548 |
| 04/04/2025 13:39 | 1 | 85.54 |
| 04/04/2025 13:39 | 1 | 85.54 |
| 04/04/2025 13:39 | 14 | 85.54 |
| 04/04/2025 13:39 | 72 | 85.54 |
| 04/04/2025 13:39 | 19 | 85.53 |
| 04/04/2025 13:39 | 34 | 85.53 |
| 04/04/2025 13:39 | 66 | 85.53 |
| 04/04/2025 13:39 | 34 | 85.54 |
| 04/04/2025 13:39 | 100 | 85.54 |
| 04/04/2025 13:39 | 2 | 85.54 |
| 04/04/2025 13:39 | 66 | 85.54 |
| 04/04/2025 13:39 | 14 | 85.54 |
| 04/04/2025 13:39 | 40 | 85.54 |
| 04/04/2025 13:39 | 39 | 85.54 |
| 04/04/2025 13:39 | 47 | 85.54 |
| 04/04/2025 13:39 | 39 | 85.54 |
| 04/04/2025 13:39 | 47 | 85.54 |
| 04/04/2025 13:39 | 14 | 85.54 |
| 04/04/2025 13:39 | 41 | 85.54 |
| 04/04/2025 13:39 | 59 | 85.54 |
| 04/04/2025 13:39 | 80 | 85.54 |
| 04/04/2025 13:39 | 60 | 85.54 |
| 04/04/2025 13:39 | 20 | 85.54 |
| 04/04/2025 13:39 | 10 | 85.54 |
| 04/04/2025 13:39 | 30 | 85.54 |
| 04/04/2025 13:39 | 100 | 85.54 |
| 04/04/2025 13:39 | 30 | 85.55 |
| 04/04/2025 13:39 | 25 | 85.55 |
| 04/04/2025 13:39 | 70 | 85.55 |
| 04/04/2025 13:39 | 70 | 85.55 |
| 04/04/2025 13:39 | 30 | 85.55 |
| 04/04/2025 13:39 | 68 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.56 |
| 04/04/2025 13:39 | 20 | 85.5783 |
| 04/04/2025 13:39 | 84 | 85.55 |
| 04/04/2025 13:39 | 16 | 85.55 |
| 04/04/2025 13:39 | 32 | 85.55 |
| 04/04/2025 13:39 | 18 | 85.55 |
| 04/04/2025 13:39 | 82 | 85.55 |
| 04/04/2025 13:39 | 82 | 85.55 |
| 04/04/2025 13:39 | 19 | 85.575 |
| 04/04/2025 13:39 | 100 | 85.575 |
| 04/04/2025 13:39 | 100 | 85.575 |
| 04/04/2025 13:39 | 20 | 85.56 |
| 04/04/2025 13:39 | 20 | 85.5871 |
| 04/04/2025 13:39 | 18 | 85.55 |
| 04/04/2025 13:39 | 50 | 85.55 |
| 04/04/2025 13:39 | 50 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 10 | 85.55 |
| 04/04/2025 13:39 | 58 | 85.55 |
| 04/04/2025 13:39 | 42 | 85.55 |
| 04/04/2025 13:39 | 8 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.55 |
| 04/04/2025 13:39 | 13 | 85.55 |
| 04/04/2025 13:39 | 68 | 85.56 |
| 04/04/2025 13:39 | 4 | 85.57 |
| 04/04/2025 13:39 | 5 | 85.57 |
| 04/04/2025 13:39 | 1 | 85.57 |
| 04/04/2025 13:39 | 5 | 85.582 |
| 04/04/2025 13:39 | 100 | 85.575 |
| 04/04/2025 13:39 | 225 | 85.5985 |
| 04/04/2025 13:39 | 50 | 85.575 |
| 04/04/2025 13:39 | 100 | 85.575 |
| 04/04/2025 13:39 | 1 | 85.6006 |
| 04/04/2025 13:39 | 49 | 85.58 |
| 04/04/2025 13:39 | 1 | 85.58 |
| 04/04/2025 13:39 | 27 | 85.58 |
| 04/04/2025 13:39 | 100 | 85.58 |
| 04/04/2025 13:39 | 100 | 85.58 |
| 04/04/2025 13:39 | 1 | 85.58 |
| 04/04/2025 13:39 | 3 | 85.58 |
| 04/04/2025 13:39 | 97 | 85.58 |
| 04/04/2025 13:39 | 14 | 85.58 |
| 04/04/2025 13:39 | 10 | 85.58 |
| 04/04/2025 13:39 | 14 | 85.59 |
| 04/04/2025 13:39 | 9 | 85.5961 |
| 04/04/2025 13:39 | 300 | 85.2723 |
| 04/04/2025 13:39 | 100 | 85.2723 |
| 04/04/2025 13:39 | 100 | 85.2723 |
| 04/04/2025 13:39 | 1 | 85.61 |
| 04/04/2025 13:39 | 50 | 85.595 |
| 04/04/2025 13:39 | 100 | 85.2722 |
| 04/04/2025 13:39 | 300 | 85.60 |
| 04/04/2025 13:39 | 1 | 85.60 |
| 04/04/2025 13:39 | 11 | 85.60 |
| 04/04/2025 13:39 | 100 | 85.60 |
| 04/04/2025 13:39 | 47 | 85.60 |
| 04/04/2025 13:39 | 21 | 85.60 |
| 04/04/2025 13:39 | 20 | 85.63 |
| 04/04/2025 13:39 | 1 | 85.63 |
| 04/04/2025 13:39 | 79 | 85.62 |
| 04/04/2025 13:39 | 8 | 85.62 |
| 04/04/2025 13:39 | 1 | 85.62 |
| 04/04/2025 13:39 | 8 | 85.62 |
| 04/04/2025 13:39 | 11 | 85.61 |
| 04/04/2025 13:39 | 1 | 85.4141 |
| 04/04/2025 13:39 | 1 | 85.62 |
| 04/04/2025 13:39 | 1 | 85.61 |
| 04/04/2025 13:39 | 26 | 85.61 |
| 04/04/2025 13:39 | 2 | 85.60 |
| 04/04/2025 13:39 | 2 | 85.605 |
| 04/04/2025 13:39 | 18 | 85.4865 |
| 04/04/2025 13:39 | 46 | 85.60 |
| 04/04/2025 13:39 | 5 | 85.587 |
| 04/04/2025 13:39 | 70 | 85.575 |
| 04/04/2025 13:39 | 20 | 85.5643 |
| 04/04/2025 13:39 | 7 | 85.58 |
| 04/04/2025 13:39 | 84 | 85.58 |
| 04/04/2025 13:39 | 5 | 85.58 |
| 04/04/2025 13:39 | 5 | 85.58 |
| 04/04/2025 13:39 | 120 | 85.58 |
| 04/04/2025 13:39 | 9 | 85.58 |
| 04/04/2025 13:39 | 88 | 85.58 |
| 04/04/2025 13:39 | 12 | 85.58 |
| 04/04/2025 13:39 | 100 | 85.58 |
| 04/04/2025 13:39 | 25 | 85.58 |
| 04/04/2025 13:39 | 7 | 85.58 |
| 04/04/2025 13:39 | 30 | 85.58 |
| 04/04/2025 13:39 | 35 | 85.58 |
| 04/04/2025 13:39 | 8 | 85.58 |
| 04/04/2025 13:39 | 1 | 85.57 |
| 04/04/2025 13:39 | 8 | 85.565 |
| 04/04/2025 13:39 | 100 | 85.565 |
| 04/04/2025 13:39 | 21 | 85.5616 |
| 04/04/2025 13:39 | 600 | 85.565 |
| 04/04/2025 13:39 | 227 | 85.565 |
| 04/04/2025 13:39 | 373 | 85.5609 |
| 04/04/2025 13:39 | 373 | 85.55 |
| 04/04/2025 13:39 | 100 | 85.56 |
| 04/04/2025 13:39 | 1 | 85.56 |
| 04/04/2025 13:39 | 1 | 85.56 |
| 04/04/2025 13:39 | 1 | 85.482 |
| 04/04/2025 13:38 | 25 | 85.57 |
| 04/04/2025 13:38 | 100 | 85.565 |
| 04/04/2025 13:38 | 21 | 85.597774 |
| 04/04/2025 13:38 | 87 | 85.55 |
| 04/04/2025 13:38 | 13 | 85.56 |
| 04/04/2025 13:38 | 1 | 85.56 |
| 04/04/2025 13:38 | 187 | 85.56 |
| 04/04/2025 13:38 | 3 | 85.56 |
| 04/04/2025 13:38 | 8 | 85.565 |
| 04/04/2025 13:38 | 100 | 85.565 |
| 04/04/2025 13:38 | 50 | 85.4014 |
| 04/04/2025 13:38 | 100 | 85.57 |
| 04/04/2025 13:38 | 100 | 85.57 |
| 04/04/2025 13:38 | 4 | 85.57 |
| 04/04/2025 13:38 | 100 | 85.57 |
| 04/04/2025 13:38 | 49 | 85.56 |
| 04/04/2025 13:38 | 20 | 85.5933 |
| 04/04/2025 13:38 | 58 | 85.56 |
| 04/04/2025 13:38 | 48 | 85.56 |
| 04/04/2025 13:38 | 52 | 85.56 |
| 04/04/2025 13:38 | 22 | 85.56 |
| 04/04/2025 13:38 | 44 | 85.56 |
| 04/04/2025 13:38 | 4 | 85.56 |
| 04/04/2025 13:38 | 1 | 85.56 |
| 04/04/2025 13:38 | 6 | 85.56 |
| 04/04/2025 13:38 | 100 | 85.56 |
| 04/04/2025 13:38 | 1 | 85.58 |
| 04/04/2025 13:38 | 100 | 85.61 |
| 04/04/2025 13:38 | 1 | 85.59 |
| 04/04/2025 13:38 | 10 | 85.5987 |
| 04/04/2025 13:38 | 2 | 85.58 |
| 04/04/2025 13:38 | 20 | 85.58 |
| 04/04/2025 13:38 | 100 | 85.585 |
| 04/04/2025 13:38 | 20 | 85.6037 |
| 04/04/2025 13:38 | 37 | 85.59 |
| 04/04/2025 13:38 | 49 | 85.59 |
| 04/04/2025 13:38 | 1 | 85.59 |
| 04/04/2025 13:38 | 37 | 85.59 |
| 04/04/2025 13:38 | 13 | 85.59 |
| 04/04/2025 13:38 | 32 | 85.59 |
| 04/04/2025 13:38 | 12 | 85.59 |
| 04/04/2025 13:38 | 43 | 85.59 |
| 04/04/2025 13:38 | 21 | 85.59 |
| 04/04/2025 13:38 | 2 | 85.59 |
| 04/04/2025 13:38 | 34 | 85.59 |
| 04/04/2025 13:38 | 59 | 85.59 |
| 04/04/2025 13:38 | 7 | 85.59 |
| 04/04/2025 13:38 | 63 | 85.59 |
| 04/04/2025 13:38 | 37 | 85.59 |
| 04/04/2025 13:38 | 1 | 85.605 |
| 04/04/2025 13:38 | 10 | 85.60 |
| 04/04/2025 13:38 | 2 | 85.61 |
| 04/04/2025 13:38 | 100 | 85.615 |
| 04/04/2025 13:38 | 20 | 85.512 |
| 04/04/2025 13:38 | 100 | 85.62 |
| 04/04/2025 13:38 | 10 | 85.556684 |
| 04/04/2025 13:38 | 7 | 85.62 |
| 04/04/2025 13:38 | 7 | 85.62 |
| 04/04/2025 13:38 | 1 | 85.60 |
| 04/04/2025 13:38 | 2 | 85.60 |
| 04/04/2025 13:38 | 7 | 85.60 |
| 04/04/2025 13:38 | 6 | 85.60 |
| 04/04/2025 13:38 | 16 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 93 | 85.59 |
| 04/04/2025 13:38 | 7 | 85.59 |
| 04/04/2025 13:38 | 18 | 85.4736 |
| 04/04/2025 13:38 | 7 | 85.59 |
| 04/04/2025 13:38 | 64 | 85.59 |
| 04/04/2025 13:38 | 27 | 85.59 |
| 04/04/2025 13:38 | 47 | 85.59 |
| 04/04/2025 13:38 | 2 | 85.59 |
| 04/04/2025 13:38 | 35 | 85.59 |
| 04/04/2025 13:38 | 65 | 85.59 |
| 04/04/2025 13:38 | 21 | 85.59 |
| 04/04/2025 13:38 | 50 | 85.60 |
| 04/04/2025 13:38 | 9 | 85.595 |
| 04/04/2025 13:38 | 9 | 85.60 |
| 04/04/2025 13:38 | 53 | 85.60 |
| 04/04/2025 13:38 | 50 | 85.60 |
| 04/04/2025 13:38 | 63 | 85.60 |
| 04/04/2025 13:38 | 169 | 85.60 |
| 04/04/2025 13:38 | 20 | 85.6237 |
| 04/04/2025 13:38 | 1 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 40 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 24 | 85.60 |
| 04/04/2025 13:38 | 32 | 85.60 |
| 04/04/2025 13:38 | 52 | 85.60 |
| 04/04/2025 13:38 | 130 | 85.60 |
| 04/04/2025 13:38 | 40 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.62 |
| 04/04/2025 13:38 | 60 | 85.64 |
| 04/04/2025 13:38 | 20 | 85.61 |
| 04/04/2025 13:38 | 66 | 85.62 |
| 04/04/2025 13:38 | 85 | 85.62 |
| 04/04/2025 13:38 | 15 | 85.62 |
| 04/04/2025 13:38 | 40 | 85.62 |
| 04/04/2025 13:38 | 6 | 85.62 |
| 04/04/2025 13:38 | 94 | 85.62 |
| 04/04/2025 13:38 | 20 | 85.62 |
| 04/04/2025 13:38 | 100 | 85.63 |
| 04/04/2025 13:38 | 1 | 85.63 |
| 04/04/2025 13:38 | 1 | 85.64 |
| 04/04/2025 13:38 | 50 | 85.64 |
| 04/04/2025 13:38 | 10 | 85.64 |
| 04/04/2025 13:38 | 22 | 85.6333 |
| 04/04/2025 13:38 | 1100 | 85.6374 |
| 04/04/2025 13:38 | 20 | 85.6328 |
| 04/04/2025 13:38 | 100 | 85.64 |
| 04/04/2025 13:38 | 1 | 85.644 |
| 04/04/2025 13:38 | 50 | 85.62 |
| 04/04/2025 13:38 | 1 | 85.64 |
| 04/04/2025 13:38 | 100 | 85.635 |
| 04/04/2025 13:38 | 1 | 85.3745 |
| 04/04/2025 13:38 | 1 | 85.66 |
| 04/04/2025 13:38 | 50 | 85.65 |
| 04/04/2025 13:38 | 5 | 85.65 |
| 04/04/2025 13:38 | 310 | 85.65 |
| 04/04/2025 13:38 | 20 | 85.64 |
| 04/04/2025 13:38 | 15 | 85.625 |
| 04/04/2025 13:38 | 100 | 85.625 |
| 04/04/2025 13:38 | 100 | 85.625 |
| 04/04/2025 13:38 | 156 | 85.625 |
| 04/04/2025 13:38 | 31 | 85.63 |
| 04/04/2025 13:38 | 100 | 85.63 |
| 04/04/2025 13:38 | 56 | 85.63 |
| 04/04/2025 13:38 | 8 | 85.63 |
| 04/04/2025 13:38 | 43 | 85.63 |
| 04/04/2025 13:38 | 4 | 85.63 |
| 04/04/2025 13:38 | 8 | 85.64 |
| 04/04/2025 13:38 | 100 | 85.63 |
| 04/04/2025 13:38 | 44 | 85.63 |
| 04/04/2025 13:38 | 1 | 85.63 |
| 04/04/2025 13:38 | 7 | 85.63 |
| 04/04/2025 13:38 | 93 | 85.63 |
| 04/04/2025 13:38 | 200 | 85.63 |
| 04/04/2025 13:38 | 100 | 85.63 |
| 04/04/2025 13:38 | 25 | 85.63 |
| 04/04/2025 13:38 | 100 | 85.64 |
| 04/04/2025 13:38 | 8 | 85.64 |
| 04/04/2025 13:38 | 100 | 85.65 |
| 04/04/2025 13:38 | 100 | 85.65 |
| 04/04/2025 13:38 | 5 | 85.63 |
| 04/04/2025 13:38 | 88 | 85.63 |
| 04/04/2025 13:38 | 100 | 85.62 |
| 04/04/2025 13:38 | 5 | 85.62 |
| 04/04/2025 13:38 | 1 | 85.62 |
| 04/04/2025 13:38 | 20 | 85.6038 |
| 04/04/2025 13:38 | 20 | 85.5996 |
| 04/04/2025 13:38 | 3 | 85.61 |
| 04/04/2025 13:38 | 25 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 58 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 122 | 85.60 |
| 04/04/2025 13:38 | 165 | 85.60 |
| 04/04/2025 13:38 | 46 | 85.60 |
| 04/04/2025 13:38 | 54 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 64 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 7 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 4 | 85.615 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.615 |
| 04/04/2025 13:38 | 100 | 85.60 |
| 04/04/2025 13:38 | 4 | 85.60 |
| 04/04/2025 13:38 | 4 | 85.60 |
| 04/04/2025 13:38 | 1 | 85.60 |
| 04/04/2025 13:38 | 92 | 85.60 |
| 04/04/2025 13:38 | 5 | 85.60 |
| 04/04/2025 13:38 | 36 | 85.60 |
| 04/04/2025 13:38 | 36 | 85.60 |
| 04/04/2025 13:38 | 25 | 85.61 |
| 04/04/2025 13:38 | 20 | 85.61 |
| 04/04/2025 13:38 | 1 | 85.60 |
| 04/04/2025 13:38 | 2 | 85.60 |
| 04/04/2025 13:38 | 61 | 85.60 |
| 04/04/2025 13:38 | 32 | 85.60 |
| 04/04/2025 13:38 | 71 | 85.60 |
| 04/04/2025 13:38 | 17 | 85.60 |
| 04/04/2025 13:38 | 1 | 85.60 |
| 04/04/2025 13:38 | 2 | 85.60 |
| 04/04/2025 13:38 | 12 | 85.60 |
| 04/04/2025 13:38 | 71 | 85.60 |
| 04/04/2025 13:38 | 1 | 85.615 |
| 04/04/2025 13:38 | 81 | 85.615 |
| 04/04/2025 13:38 | 96 | 85.615 |
| 04/04/2025 13:38 | 4 | 85.615 |
| 04/04/2025 13:38 | 200 | 85.615 |
| 04/04/2025 13:38 | 18 | 85.4411 |
| 04/04/2025 13:38 | 12 | 85.63 |
| 04/04/2025 13:38 | 100 | 85.61 |
| 04/04/2025 13:38 | 25 | 85.61 |
| 04/04/2025 13:38 | 10 | 85.60 |
| 04/04/2025 13:38 | 5 | 85.60 |
| 04/04/2025 13:38 | 30 | 85.60 |
| 04/04/2025 13:38 | 22 | 85.5336 |
| 04/04/2025 13:38 | 400 | 85.59 |
| 04/04/2025 13:38 | 1 | 85.61 |
| 04/04/2025 13:38 | 1 | 85.3476 |
| 04/04/2025 13:38 | 40 | 85.58 |
| 04/04/2025 13:38 | 8 | 85.3475 |
| 04/04/2025 13:38 | 100 | 85.58 |
| 04/04/2025 13:38 | 3 | 85.4381 |
| 04/04/2025 13:38 | 13 | 85.58 |
| 04/04/2025 13:38 | 35 | 85.58 |
| 04/04/2025 13:38 | 33 | 85.58 |
| 04/04/2025 13:38 | 50 | 85.59 |
| 04/04/2025 13:38 | 70 | 85.60 |
| 04/04/2025 13:38 | 100 | 85.59 |
| 04/04/2025 13:38 | 6 | 85.58 |
| 04/04/2025 13:38 | 25 | 85.58 |
| 04/04/2025 13:38 | 1 | 85.555 |
| 04/04/2025 13:38 | 20 | 85.481 |
| 04/04/2025 13:38 | 100 | 85.57 |
| 04/04/2025 13:38 | 5 | 85.3702 |
| 04/04/2025 13:38 | 20 | 85.57 |
| 04/04/2025 13:38 | 8 | 85.57 |
| 04/04/2025 13:38 | 100 | 85.55 |
| 04/04/2025 13:38 | 1 | 85.3391 |
| 04/04/2025 13:38 | 70 | 85.53 |
| 04/04/2025 13:38 | 10 | 85.55 |
| 04/04/2025 13:38 | 15 | 85.55 |
| 04/04/2025 13:38 | 1 | 85.55 |
| 04/04/2025 13:38 | 11 | 85.55 |
| 04/04/2025 13:38 | 11 | 85.55 |
| 04/04/2025 13:38 | 1 | 85.55 |
| 04/04/2025 13:38 | 1 | 85.55 |
| 04/04/2025 13:38 | 1 | 85.55 |
| 04/04/2025 13:38 | 50 | 85.55 |
| 04/04/2025 13:38 | 150 | 85.52 |
| 04/04/2025 13:38 | 114 | 85.52 |
| 04/04/2025 13:38 | 100 | 85.52 |
| 04/04/2025 13:38 | 38 | 85.505 |
| 04/04/2025 13:37 | 1 | 85.5125 |
| 04/04/2025 13:37 | 20 | 85.51 |
| 04/04/2025 13:37 | 11 | 85.50 |
| 04/04/2025 13:37 | 1 | 85.50 |
| 04/04/2025 13:37 | 105 | 85.51 |
| 04/04/2025 13:37 | 5 | 85.51 |
| 04/04/2025 13:37 | 21 | 85.51 |
| 04/04/2025 13:37 | 100 | 85.50 |
| 04/04/2025 13:37 | 52 | 85.50 |
| 04/04/2025 13:37 | 89 | 85.50 |
| 04/04/2025 13:37 | 1 | 85.414931 |
| 04/04/2025 13:37 | 2 | 85.475 |
| 04/04/2025 13:37 | 3 | 85.48 |
| 04/04/2025 13:37 | 21 | 85.49 |
| 04/04/2025 13:37 | 5 | 85.49 |
| 04/04/2025 13:37 | 100 | 85.49 |
| 04/04/2025 13:37 | 100 | 85.49 |
| 04/04/2025 13:37 | 1 | 85.47 |
| 04/04/2025 13:37 | 4 | 85.48 |
| 04/04/2025 13:37 | 50 | 85.48 |
| 04/04/2025 13:37 | 37 | 85.48 |
| 04/04/2025 13:37 | 19 | 85.48 |
| 04/04/2025 13:37 | 25 | 85.48 |
| 04/04/2025 13:37 | 1 | 85.48 |
| 04/04/2025 13:37 | 36 | 85.48 |
| 04/04/2025 13:37 | 34 | 85.48 |
| 04/04/2025 13:37 | 46 | 85.48 |
| 04/04/2025 13:37 | 13 | 85.48 |
| 04/04/2025 13:37 | 11 | 85.48 |
| 04/04/2025 13:37 | 52 | 85.47 |
| 04/04/2025 13:37 | 39 | 85.47 |
| 04/04/2025 13:37 | 100 | 85.47 |
| 04/04/2025 13:37 | 20 | 85.4322 |
| 04/04/2025 13:37 | 43 | 85.46 |
| 04/04/2025 13:37 | 2 | 85.45 |
| 04/04/2025 13:37 | 1 | 85.46 |
| 04/04/2025 13:37 | 51 | 85.46 |
| 04/04/2025 13:37 | 200 | 85.4312 |
| 04/04/2025 13:37 | 10 | 85.44 |
| 04/04/2025 13:37 | 5 | 85.44 |
| 04/04/2025 13:37 | 47 | 85.45 |
| 04/04/2025 13:37 | 44 | 85.45 |
| 04/04/2025 13:37 | 37 | 85.45 |
| 04/04/2025 13:37 | 11 | 85.45 |
| 04/04/2025 13:37 | 91 | 85.45 |
| 04/04/2025 13:37 | 1 | 85.45 |
| 04/04/2025 13:37 | 2 | 85.45 |
| 04/04/2025 13:37 | 97 | 85.45 |
| 04/04/2025 13:37 | 100 | 85.45 |
| 04/04/2025 13:37 | 37 | 85.44 |
| 04/04/2025 13:37 | 32 | 85.44 |
| 04/04/2025 13:37 | 37 | 85.45 |
| 04/04/2025 13:37 | 53 | 85.44 |
| 04/04/2025 13:37 | 25 | 85.44 |
| 04/04/2025 13:37 | 17 | 85.44 |
| 04/04/2025 13:37 | 53 | 85.44 |
| 04/04/2025 13:37 | 20 | 85.3956 |
| 04/04/2025 13:37 | 57 | 85.43 |
| 04/04/2025 13:37 | 50 | 85.43 |
| 04/04/2025 13:37 | 50 | 85.43 |
| 04/04/2025 13:37 | 10 | 85.44 |
| 04/04/2025 13:37 | 3 | 85.44 |
| 04/04/2025 13:37 | 51 | 85.44 |
| 04/04/2025 13:37 | 10 | 85.44 |
| 04/04/2025 13:37 | 100 | 85.44 |
| 04/04/2025 13:37 | 100 | 85.44 |
| 04/04/2025 13:37 | 5 | 85.43 |
| 04/04/2025 13:37 | 85 | 85.43 |
| 04/04/2025 13:37 | 37 | 85.43 |
| 04/04/2025 13:37 | 10 | 85.43 |
| 04/04/2025 13:37 | 5 | 85.43 |
| 04/04/2025 13:37 | 100 | 85.43 |
| 04/04/2025 13:37 | 40 | 85.43 |
| 04/04/2025 13:37 | 40 | 85.43 |
| 04/04/2025 13:37 | 100 | 85.43 |
| 04/04/2025 13:37 | 5 | 85.43 |
| 04/04/2025 13:37 | 100 | 85.43 |
| 04/04/2025 13:37 | 4 | 85.43 |
| 04/04/2025 13:37 | 13 | 85.43 |
| 04/04/2025 13:37 | 51 | 85.43 |
| 04/04/2025 13:37 | 11 | 85.43 |
| 04/04/2025 13:37 | 5 | 85.42 |
| 04/04/2025 13:37 | 104 | 85.405 |
| 04/04/2025 13:37 | 16 | 85.39 |
| 04/04/2025 13:37 | 16 | 85.39 |
| 04/04/2025 13:37 | 32 | 85.405 |
| 04/04/2025 13:37 | 18 | 85.431 |
| 04/04/2025 13:37 | 3 | 85.405 |
| 04/04/2025 13:37 | 2 | 85.405 |
| 04/04/2025 13:37 | 1 | 85.42 |
| 04/04/2025 13:37 | 10 | 85.42 |
| 04/04/2025 13:37 | 32 | 85.405 |
| 04/04/2025 13:37 | 20 | 85.413422 |
| 04/04/2025 13:37 | 5 | 85.405 |
| 04/04/2025 13:37 | 33 | 85.405 |
| 04/04/2025 13:37 | 100 | 85.2304 |
| 04/04/2025 13:37 | 48 | 85.42 |
| 04/04/2025 13:37 | 5 | 85.42 |
| 04/04/2025 13:37 | 25 | 85.42 |
| 04/04/2025 13:37 | 27 | 85.42 |
| 04/04/2025 13:37 | 173 | 85.42 |
| 04/04/2025 13:37 | 5 | 85.42 |
| 04/04/2025 13:37 | 5 | 85.42 |
| 04/04/2025 13:37 | 32 | 85.395 |
| 04/04/2025 13:37 | 32 | 85.395 |
| 04/04/2025 13:37 | 20 | 85.3804 |
| 04/04/2025 13:37 | 35 | 85.4125 |
| 04/04/2025 13:37 | 68 | 85.41 |
| 04/04/2025 13:37 | 1 | 85.41 |
| 04/04/2025 13:37 | 1 | 85.41 |
| 04/04/2025 13:37 | 5 | 85.42 |
| 04/04/2025 13:37 | 75 | 85.41 |
| 04/04/2025 13:37 | 200 | 85.38 |
| 04/04/2025 13:37 | 71 | 85.41 |
| 04/04/2025 13:37 | 154 | 85.41 |
| 04/04/2025 13:37 | 100 | 85.41 |
| 04/04/2025 13:37 | 2 | 85.40 |
| 04/04/2025 13:37 | 3 | 85.41 |
| 04/04/2025 13:37 | 8 | 85.41 |
| 04/04/2025 13:37 | 200 | 85.38 |
| 04/04/2025 13:37 | 10 | 85.419242 |
| 04/04/2025 13:37 | 100 | 85.38 |
| 04/04/2025 13:37 | 5 | 85.4263 |
| 04/04/2025 13:37 | 50 | 85.3501 |
| 04/04/2025 13:37 | 100 | 85.38 |
| 04/04/2025 13:37 | 50 | 85.38 |
| 04/04/2025 13:37 | 2 | 85.41 |
| 04/04/2025 13:37 | 20 | 85.39 |
| 04/04/2025 13:37 | 1 | 85.2304 |
| 04/04/2025 13:37 | 10 | 85.2304 |
| 04/04/2025 13:37 | 1 | 85.4253 |
| 04/04/2025 13:37 | 9 | 85.41 |
| 04/04/2025 13:37 | 32 | 85.385 |
| 04/04/2025 13:37 | 100 | 85.385 |
| 04/04/2025 13:37 | 4 | 85.385 |
| 04/04/2025 13:37 | 1 | 85.4261 |
| 04/04/2025 13:37 | 170 | 85.38 |
| 04/04/2025 13:37 | 30 | 85.39 |
| 04/04/2025 13:37 | 20 | 85.36 |
| 04/04/2025 13:37 | 5 | 85.38 |
| 04/04/2025 13:37 | 100 | 85.39 |
| 04/04/2025 13:37 | 25 | 85.38 |
| 04/04/2025 13:37 | 5 | 85.39 |
| 04/04/2025 13:37 | 5 | 85.38 |
| 04/04/2025 13:37 | 100 | 85.38 |
| 04/04/2025 13:37 | 6 | 85.38 |
| 04/04/2025 13:37 | 5 | 85.38 |
| 04/04/2025 13:37 | 83 | 85.37 |
| 04/04/2025 13:37 | 97 | 85.37 |
| 04/04/2025 13:37 | 63 | 85.345 |
| 04/04/2025 13:37 | 100 | 85.35 |
| 04/04/2025 13:37 | 1 | 85.35 |
| 04/04/2025 13:37 | 6 | 85.35 |
| 04/04/2025 13:37 | 20 | 85.3626 |
| 04/04/2025 13:37 | 100 | 85.35 |
| 04/04/2025 13:37 | 1 | 85.4303 |
| 04/04/2025 13:37 | 50 | 85.345 |
| 04/04/2025 13:37 | 100 | 85.345 |
| 04/04/2025 13:37 | 25 | 85.3639 |
| 04/04/2025 13:37 | 900 | 85.345 |
| 04/04/2025 13:37 | 100 | 85.345 |
| 04/04/2025 13:37 | 50 | 85.35 |
| 04/04/2025 13:37 | 50 | 85.35 |
| 04/04/2025 13:37 | 50 | 85.34 |
| 04/04/2025 13:37 | 26 | 85.34 |
| 04/04/2025 13:37 | 100 | 85.34 |
| 04/04/2025 13:37 | 100 | 85.34 |
| 04/04/2025 13:37 | 100 | 85.34 |
| 04/04/2025 13:37 | 10 | 85.34 |
| 04/04/2025 13:37 | 25 | 85.357 |
| 04/04/2025 13:37 | 39 | 85.36 |
| 04/04/2025 13:37 | 12 | 85.36 |
| 04/04/2025 13:37 | 23 | 85.37 |
| 04/04/2025 13:37 | 75 | 85.37 |
| 04/04/2025 13:37 | 53 | 85.37 |
| 04/04/2025 13:37 | 12 | 85.37 |
| 04/04/2025 13:37 | 22 | 85.37 |
| 04/04/2025 13:37 | 100 | 85.37 |
| 04/04/2025 13:37 | 5 | 85.39 |
| 04/04/2025 13:37 | 100 | 85.38 |
| 04/04/2025 13:37 | 1 | 85.38 |
| 04/04/2025 13:37 | 50 | 85.38 |
| 04/04/2025 13:37 | 50 | 85.38 |
| 04/04/2025 13:37 | 12 | 85.38 |
| 04/04/2025 13:37 | 1 | 85.38 |
| 04/04/2025 13:37 | 10 | 85.38 |
| 04/04/2025 13:37 | 48 | 85.38 |
| 04/04/2025 13:37 | 10 | 85.39 |
| 04/04/2025 13:37 | 52 | 85.38 |
| 04/04/2025 13:37 | 100 | 85.38 |
| 04/04/2025 13:37 | 2 | 85.38 |
| 04/04/2025 13:37 | 100 | 85.38 |
| 04/04/2025 13:37 | 100 | 85.38 |
| 04/04/2025 13:37 | 85 | 85.38 |
| 04/04/2025 13:37 | 15 | 85.38 |
| 04/04/2025 13:37 | 132 | 85.38 |
| 04/04/2025 13:37 | 40 | 85.38 |
| 04/04/2025 13:37 | 12 | 85.38 |
| 04/04/2025 13:37 | 1 | 85.3413 |
| 04/04/2025 13:37 | 100 | 85.2282 |
| 04/04/2025 13:37 | 2 | 85.4014 |
| 04/04/2025 13:37 | 9 | 85.42 |
| 04/04/2025 13:37 | 1 | 85.4074 |
| 04/04/2025 13:37 | 4 | 85.40 |
| 04/04/2025 13:37 | 88 | 85.42 |
| 04/04/2025 13:37 | 1 | 85.412 |
| 04/04/2025 13:37 | 50 | 85.40 |
| 04/04/2025 13:37 | 42 | 85.405 |
| 04/04/2025 13:37 | 100 | 85.405 |
| 04/04/2025 13:37 | 1 | 85.41 |
| 04/04/2025 13:37 | 50 | 85.4003 |
| 04/04/2025 13:37 | 40 | 85.4003 |
| 04/04/2025 13:37 | 38 | 85.4005 |
| 04/04/2025 13:37 | 20 | 85.4389 |
| 04/04/2025 13:37 | 5400 | 85.40 |
| 04/04/2025 13:37 | 30 | 85.40 |
| 04/04/2025 13:37 | 33 | 85.40 |
| 04/04/2025 13:37 | 22 | 85.4013 |
| 04/04/2025 13:37 | 20 | 85.4121 |
| 04/04/2025 13:37 | 132 | 85.41 |
| 04/04/2025 13:37 | 40 | 85.41 |
| 04/04/2025 13:37 | 100 | 85.40 |
| 04/04/2025 13:37 | 15 | 85.40 |
| 04/04/2025 13:37 | 85 | 85.40 |
| 04/04/2025 13:37 | 15 | 85.40 |
| 04/04/2025 13:37 | 1 | 85.40 |
| 04/04/2025 13:37 | 202 | 85.40 |
| 04/04/2025 13:37 | 183 | 85.40 |
| 04/04/2025 13:37 | 417 | 85.40 |
| 04/04/2025 13:37 | 1 | 85.40 |
| 04/04/2025 13:37 | 12 | 85.41 |
| 04/04/2025 13:37 | 100 | 85.41 |
| 04/04/2025 13:37 | 1 | 85.42 |
| 04/04/2025 13:37 | 1 | 85.465 |
| 04/04/2025 13:37 | 1 | 85.43 |
| 04/04/2025 13:37 | 21 | 85.4356 |
| 04/04/2025 13:37 | 100 | 85.40 |
| 04/04/2025 13:37 | 600 | 85.40 |
| 04/04/2025 13:37 | 39 | 85.41 |
| 04/04/2025 13:37 | 2 | 85.39 |
| 04/04/2025 13:37 | 20 | 85.40 |
| 04/04/2025 13:37 | 14 | 85.41 |
| 04/04/2025 13:37 | 5 | 85.41 |
| 04/04/2025 13:37 | 2 | 85.39 |
| 04/04/2025 13:37 | 1 | 85.40 |
| 04/04/2025 13:37 | 454 | 85.40 |
| 04/04/2025 13:37 | 1 | 85.40 |
| 04/04/2025 13:37 | 843 | 85.40 |
| 04/04/2025 13:37 | 61 | 85.41 |
| 04/04/2025 13:37 | 20 | 85.4495 |
| 04/04/2025 13:37 | 18 | 85.42 |
| 04/04/2025 13:37 | 10 | 85.41 |
| 04/04/2025 13:37 | 1 | 85.41 |
| 04/04/2025 13:37 | 30 | 85.42 |
| 04/04/2025 13:37 | 2 | 85.42 |
| 04/04/2025 13:37 | 78 | 85.42 |
| 04/04/2025 13:37 | 22 | 85.42 |
| 04/04/2025 13:37 | 100 | 85.42 |
| 04/04/2025 13:37 | 28 | 85.42 |
| 04/04/2025 13:37 | 24 | 85.43 |
| 04/04/2025 13:37 | 5 | 85.43 |
| 04/04/2025 13:37 | 100 | 85.43 |
| 04/04/2025 13:37 | 100 | 85.43 |
| 04/04/2025 13:37 | 26 | 85.44 |
| 04/04/2025 13:37 | 88 | 85.44 |
| 04/04/2025 13:37 | 11 | 85.44 |
| 04/04/2025 13:37 | 20 | 85.4851 |
| 04/04/2025 13:37 | 50 | 85.45 |
| 04/04/2025 13:37 | 14 | 85.45 |
| 04/04/2025 13:37 | 21 | 85.45 |
| 04/04/2025 13:37 | 2 | 85.45 |
| 04/04/2025 13:37 | 37 | 85.45 |
| 04/04/2025 13:37 | 26 | 85.45 |
| 04/04/2025 13:37 | 37 | 85.45 |
| 04/04/2025 13:37 | 100 | 85.44 |
| 04/04/2025 13:37 | 100 | 85.44 |
| 04/04/2025 13:37 | 64 | 85.45 |
| 04/04/2025 13:37 | 200 | 85.45 |
| 04/04/2025 13:37 | 300 | 85.45 |
| 04/04/2025 13:37 | 100 | 85.45 |
| 04/04/2025 13:37 | 3 | 85.47 |
| 04/04/2025 13:37 | 20 | 85.46 |
| 04/04/2025 13:37 | 3 | 85.46 |
| 04/04/2025 13:37 | 100 | 85.46 |
| 04/04/2025 13:37 | 15 | 85.46 |
| 04/04/2025 13:37 | 83 | 85.46 |
| 04/04/2025 13:37 | 17 | 85.46 |
| 04/04/2025 13:37 | 100 | 85.46 |
| 04/04/2025 13:37 | 7 | 85.46 |
| 04/04/2025 13:37 | 10 | 85.46 |
| 04/04/2025 13:37 | 100 | 85.46 |
| 04/04/2025 13:37 | 15 | 85.46 |
| 04/04/2025 13:37 | 153 | 85.4814 |
| 04/04/2025 13:37 | 20 | 85.4992 |
| 04/04/2025 13:37 | 100 | 85.47 |
| 04/04/2025 13:37 | 28 | 85.47 |
| 04/04/2025 13:37 | 49 | 85.47 |
| 04/04/2025 13:37 | 1 | 85.47 |
| 04/04/2025 13:37 | 10 | 85.47 |
| 04/04/2025 13:37 | 100 | 85.47 |
| 04/04/2025 13:37 | 50 | 85.47 |
| 04/04/2025 13:37 | 30 | 85.2466 |
| 04/04/2025 13:37 | 100 | 85.485 |
| 04/04/2025 13:37 | 100 | 85.485 |
| 04/04/2025 13:37 | 20 | 85.4827 |
| 04/04/2025 13:37 | 1549 | 85.51 |
| 04/04/2025 13:37 | 20 | 85.4624 |
| 04/04/2025 13:37 | 50 | 85.51 |
| 04/04/2025 13:37 | 50 | 85.485 |
| 04/04/2025 13:37 | 2 | 85.485 |
| 04/04/2025 13:37 | 1 | 85.485 |
| 04/04/2025 13:37 | 1 | 85.485 |
| 04/04/2025 13:37 | 10 | 85.51 |
| 04/04/2025 13:37 | 10 | 85.49 |
| 04/04/2025 13:37 | 22 | 85.49 |
| 04/04/2025 13:37 | 74 | 85.49 |
| 04/04/2025 13:36 | 1 | 85.495 |
| 04/04/2025 13:36 | 17 | 85.48 |
| 04/04/2025 13:36 | 2 | 85.48 |
| 04/04/2025 13:36 | 5 | 85.48 |
| 04/04/2025 13:36 | 11 | 85.48 |
| 04/04/2025 13:36 | 86 | 85.48 |
| 04/04/2025 13:36 | 36 | 85.475 |
| 04/04/2025 13:36 | 32 | 85.475 |
| 04/04/2025 13:36 | 32 | 85.475 |
| 04/04/2025 13:36 | 1 | 85.475 |
| 04/04/2025 13:36 | 80 | 85.4765 |
| 04/04/2025 13:36 | 20 | 85.4587 |
| 04/04/2025 13:36 | 48 | 85.46 |
| 04/04/2025 13:36 | 94 | 85.46 |
| 04/04/2025 13:36 | 1 | 85.46 |
| 04/04/2025 13:36 | 5 | 85.46 |
| 04/04/2025 13:36 | 6 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.475 |
| 04/04/2025 13:36 | 1 | 85.475 |
| 04/04/2025 13:36 | 60 | 85.4795 |
| 04/04/2025 13:36 | 1 | 85.2324 |
| 04/04/2025 13:36 | 100 | 85.47 |
| 04/04/2025 13:36 | 100 | 85.48 |
| 04/04/2025 13:36 | 64 | 85.49 |
| 04/04/2025 13:36 | 36 | 85.49 |
| 04/04/2025 13:36 | 1 | 85.49 |
| 04/04/2025 13:36 | 1 | 85.485 |
| 04/04/2025 13:36 | 5 | 85.47 |
| 04/04/2025 13:36 | 100 | 85.47 |
| 04/04/2025 13:36 | 17 | 85.46 |
| 04/04/2025 13:36 | 99 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 140 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.455 |
| 04/04/2025 13:36 | 100 | 85.2092 |
| 04/04/2025 13:36 | 1 | 85.46 |
| 04/04/2025 13:36 | 5 | 85.46 |
| 04/04/2025 13:36 | 14 | 85.46 |
| 04/04/2025 13:36 | 18 | 85.4587 |
| 04/04/2025 13:36 | 5 | 85.45 |
| 04/04/2025 13:36 | 100 | 85.45 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.45 |
| 04/04/2025 13:36 | 100 | 85.45 |
| 04/04/2025 13:36 | 63 | 85.45 |
| 04/04/2025 13:36 | 12 | 85.44 |
| 04/04/2025 13:36 | 1 | 85.45 |
| 04/04/2025 13:36 | 1 | 85.45 |
| 04/04/2025 13:36 | 87 | 85.45 |
| 04/04/2025 13:36 | 1 | 85.45 |
| 04/04/2025 13:36 | 12 | 85.45 |
| 04/04/2025 13:36 | 100 | 85.45 |
| 04/04/2025 13:36 | 11 | 85.45 |
| 04/04/2025 13:36 | 20 | 85.4685 |
| 04/04/2025 13:36 | 100 | 85.45 |
| 04/04/2025 13:36 | 100 | 85.45 |
| 04/04/2025 13:36 | 20 | 85.4698 |
| 04/04/2025 13:36 | 20 | 85.4746 |
| 04/04/2025 13:36 | 1 | 85.45 |
| 04/04/2025 13:36 | 10 | 85.45 |
| 04/04/2025 13:36 | 12 | 85.45 |
| 04/04/2025 13:36 | 100 | 85.45 |
| 04/04/2025 13:36 | 3 | 85.45 |
| 04/04/2025 13:36 | 9 | 85.45 |
| 04/04/2025 13:36 | 3 | 85.45 |
| 04/04/2025 13:36 | 9 | 85.45 |
| 04/04/2025 13:36 | 63 | 85.45 |
| 04/04/2025 13:36 | 63 | 85.45 |
| 04/04/2025 13:36 | 54 | 85.45 |
| 04/04/2025 13:36 | 46 | 85.45 |
| 04/04/2025 13:36 | 54 | 85.45 |
| 04/04/2025 13:36 | 9 | 85.45 |
| 04/04/2025 13:36 | 63 | 85.45 |
| 04/04/2025 13:36 | 28 | 85.45 |
| 04/04/2025 13:36 | 63 | 85.45 |
| 04/04/2025 13:36 | 37 | 85.45 |
| 04/04/2025 13:36 | 100 | 85.45 |
| 04/04/2025 13:36 | 50 | 85.46 |
| 04/04/2025 13:36 | 20 | 85.46 |
| 04/04/2025 13:36 | 23 | 85.46 |
| 04/04/2025 13:36 | 200 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 62 | 85.46 |
| 04/04/2025 13:36 | 5 | 85.46 |
| 04/04/2025 13:36 | 12 | 85.46 |
| 04/04/2025 13:36 | 11 | 85.4601 |
| 04/04/2025 13:36 | 200 | 85.485 |
| 04/04/2025 13:36 | 10 | 85.436935 |
| 04/04/2025 13:36 | 20 | 85.50 |
| 04/04/2025 13:36 | 5 | 85.50 |
| 04/04/2025 13:36 | 50 | 85.50 |
| 04/04/2025 13:36 | 100 | 85.48 |
| 04/04/2025 13:36 | 1021 | 85.475 |
| 04/04/2025 13:36 | 20 | 85.4779 |
| 04/04/2025 13:36 | 1 | 85.47 |
| 04/04/2025 13:36 | 60 | 85.48 |
| 04/04/2025 13:36 | 40 | 85.48 |
| 04/04/2025 13:36 | 1 | 85.46 |
| 04/04/2025 13:36 | 21 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 40 | 85.48 |
| 04/04/2025 13:36 | 20 | 85.46 |
| 04/04/2025 13:36 | 80 | 85.46 |
| 04/04/2025 13:36 | 3 | 85.47 |
| 04/04/2025 13:36 | 17 | 85.47 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 66 | 85.46 |
| 04/04/2025 13:36 | 15 | 85.47 |
| 04/04/2025 13:36 | 12 | 85.48 |
| 04/04/2025 13:36 | 100 | 85.48 |
| 04/04/2025 13:36 | 19 | 85.48 |
| 04/04/2025 13:36 | 100 | 85.48 |
| 04/04/2025 13:36 | 7 | 85.48 |
| 04/04/2025 13:36 | 4 | 85.50 |
| 04/04/2025 13:36 | 200 | 85.50 |
| 04/04/2025 13:36 | 21 | 85.428986 |
| 04/04/2025 13:36 | 20 | 85.4884 |
| 04/04/2025 13:36 | 60 | 85.52 |
| 04/04/2025 13:36 | 38 | 85.52 |
| 04/04/2025 13:36 | 400 | 85.1936 |
| 04/04/2025 13:36 | 5 | 85.51 |
| 04/04/2025 13:36 | 20 | 85.3601 |
| 04/04/2025 13:36 | 30 | 85.51 |
| 04/04/2025 13:36 | 5 | 85.51 |
| 04/04/2025 13:36 | 5 | 85.51 |
| 04/04/2025 13:36 | 1 | 85.51 |
| 04/04/2025 13:36 | 20 | 85.4883 |
| 04/04/2025 13:36 | 100 | 85.485 |
| 04/04/2025 13:36 | 49 | 85.49 |
| 04/04/2025 13:36 | 51 | 85.49 |
| 04/04/2025 13:36 | 1 | 85.2046 |
| 04/04/2025 13:36 | 10 | 85.2046 |
| 04/04/2025 13:36 | 50 | 85.46 |
| 04/04/2025 13:36 | 1 | 85.46 |
| 04/04/2025 13:36 | 33 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 75 | 85.46 |
| 04/04/2025 13:36 | 1 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 63 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.47 |
| 04/04/2025 13:36 | 10 | 85.47 |
| 04/04/2025 13:36 | 25 | 85.49 |
| 04/04/2025 13:36 | 75 | 85.49 |
| 04/04/2025 13:36 | 25 | 85.49 |
| 04/04/2025 13:36 | 75 | 85.49 |
| 04/04/2025 13:36 | 12 | 85.49 |
| 04/04/2025 13:36 | 100 | 85.49 |
| 04/04/2025 13:36 | 20 | 85.4933 |
| 04/04/2025 13:36 | 50 | 85.49 |
| 04/04/2025 13:36 | 50 | 85.49 |
| 04/04/2025 13:36 | 100 | 85.49 |
| 04/04/2025 13:36 | 58 | 85.49 |
| 04/04/2025 13:36 | 100 | 85.49 |
| 04/04/2025 13:36 | 52 | 85.49 |
| 04/04/2025 13:36 | 13 | 85.49 |
| 04/04/2025 13:36 | 36 | 85.49 |
| 04/04/2025 13:36 | 102 | 85.49 |
| 04/04/2025 13:36 | 34 | 85.49 |
| 04/04/2025 13:36 | 5 | 85.49 |
| 04/04/2025 13:36 | 200 | 85.49 |
| 04/04/2025 13:36 | 100 | 85.51 |
| 04/04/2025 13:36 | 12 | 85.52 |
| 04/04/2025 13:36 | 12 | 85.52 |
| 04/04/2025 13:36 | 100 | 85.51 |
| 04/04/2025 13:36 | 100 | 85.51 |
| 04/04/2025 13:36 | 10 | 85.51 |
| 04/04/2025 13:36 | 22 | 85.51 |
| 04/04/2025 13:36 | 3 | 85.52 |
| 04/04/2025 13:36 | 7 | 85.5086 |
| 04/04/2025 13:36 | 3 | 85.5114 |
| 04/04/2025 13:36 | 169 | 85.51 |
| 04/04/2025 13:36 | 64 | 85.52 |
| 04/04/2025 13:36 | 1 | 85.52 |
| 04/04/2025 13:36 | 10 | 85.52 |
| 04/04/2025 13:36 | 1 | 85.51 |
| 04/04/2025 13:36 | 20 | 85.52 |
| 04/04/2025 13:36 | 20 | 85.52 |
| 04/04/2025 13:36 | 29 | 85.51 |
| 04/04/2025 13:36 | 100 | 85.51 |
| 04/04/2025 13:36 | 20 | 85.50 |
| 04/04/2025 13:36 | 7 | 85.50 |
| 04/04/2025 13:36 | 3 | 85.50 |
| 04/04/2025 13:36 | 4 | 85.50 |
| 04/04/2025 13:36 | 20 | 85.50 |
| 04/04/2025 13:36 | 15 | 85.50 |
| 04/04/2025 13:36 | 8 | 85.50 |
| 04/04/2025 13:36 | 1 | 85.50 |
| 04/04/2025 13:36 | 28 | 85.49 |
| 04/04/2025 13:36 | 5 | 85.49 |
| 04/04/2025 13:36 | 37 | 85.49 |
| 04/04/2025 13:36 | 100 | 85.49 |
| 04/04/2025 13:36 | 1 | 85.48 |
| 04/04/2025 13:36 | 100 | 85.47 |
| 04/04/2025 13:36 | 3 | 85.47 |
| 04/04/2025 13:36 | 2 | 85.47 |
| 04/04/2025 13:36 | 20 | 85.4368 |
| 04/04/2025 13:36 | 69 | 85.49 |
| 04/04/2025 13:36 | 1 | 85.49 |
| 04/04/2025 13:36 | 30 | 85.49 |
| 04/04/2025 13:36 | 100 | 85.49 |
| 04/04/2025 13:36 | 100 | 85.49 |
| 04/04/2025 13:36 | 145 | 85.47 |
| 04/04/2025 13:36 | 24 | 85.48 |
| 04/04/2025 13:36 | 40 | 85.48 |
| 04/04/2025 13:36 | 1 | 85.1999 |
| 04/04/2025 13:36 | 20 | 85.4247 |
| 04/04/2025 13:36 | 39 | 85.48 |
| 04/04/2025 13:36 | 23 | 85.48 |
| 04/04/2025 13:36 | 14 | 85.48 |
| 04/04/2025 13:36 | 66 | 85.47 |
| 04/04/2025 13:36 | 40 | 85.47 |
| 04/04/2025 13:36 | 12 | 85.47 |
| 04/04/2025 13:36 | 37 | 85.47 |
| 04/04/2025 13:36 | 5 | 85.44 |
| 04/04/2025 13:36 | 20 | 85.4295 |
| 04/04/2025 13:36 | 32 | 85.45 |
| 04/04/2025 13:36 | 600 | 85.3781 |
| 04/04/2025 13:36 | 5 | 85.2014 |
| 04/04/2025 13:36 | 10 | 85.2014 |
| 04/04/2025 13:36 | 50 | 85.46 |
| 04/04/2025 13:36 | 105 | 85.46 |
| 04/04/2025 13:36 | 25 | 85.46 |
| 04/04/2025 13:36 | 25 | 85.46 |
| 04/04/2025 13:36 | 75 | 85.46 |
| 04/04/2025 13:36 | 25 | 85.46 |
| 04/04/2025 13:36 | 40 | 85.46 |
| 04/04/2025 13:36 | 78 | 85.46 |
| 04/04/2025 13:36 | 140 | 85.46 |
| 04/04/2025 13:36 | 160 | 85.46 |
| 04/04/2025 13:36 | 37 | 85.46 |
| 04/04/2025 13:36 | 5 | 85.46 |
| 04/04/2025 13:36 | 100 | 85.46 |
| 04/04/2025 13:36 | 1 | 85.45 |
| 04/04/2025 13:36 | 1 | 85.45 |
| 04/04/2025 13:36 | 5 | 85.45 |
| 04/04/2025 13:36 | 5 | 85.45 |
| 04/04/2025 13:36 | 5 | 85.45 |
| 04/04/2025 13:36 | 5 | 85.45 |
| 04/04/2025 13:36 | 5 | 85.45 |
| 04/04/2025 13:36 | 100 | 85.45 |
| 04/04/2025 13:36 | 7 | 85.2791 |
| 04/04/2025 13:36 | 20 | 85.4275 |
| 04/04/2025 13:36 | 20 | 85.425 |
| 04/04/2025 13:36 | 50 | 85.425 |
| 04/04/2025 13:36 | 50 | 85.425 |
| 04/04/2025 13:36 | 329 | 85.425 |
| 04/04/2025 13:36 | 100 | 85.425 |
| 04/04/2025 13:36 | 1 | 85.425 |
| 04/04/2025 13:36 | 2 | 85.425 |
| 04/04/2025 13:36 | 5 | 85.43 |
| 04/04/2025 13:36 | 5 | 85.43 |
| 04/04/2025 13:36 | 25 | 85.42 |
| 04/04/2025 13:36 | 1 | 85.41 |
| 04/04/2025 13:36 | 322 | 85.3925 |
| 04/04/2025 13:36 | 2 | 85.41 |
| 04/04/2025 13:36 | 177 | 85.41 |
| 04/04/2025 13:36 | 5 | 85.40 |
| 04/04/2025 13:36 | 5 | 85.40 |
| 04/04/2025 13:36 | 5 | 85.41 |
| 04/04/2025 13:36 | 6 | 85.41 |
| 04/04/2025 13:36 | 5 | 85.41 |
| 04/04/2025 13:36 | 2 | 85.40 |
| 04/04/2025 13:36 | 98 | 85.40 |
| 04/04/2025 13:36 | 2 | 85.39 |
| 04/04/2025 13:36 | 63 | 85.39 |
| 04/04/2025 13:36 | 1 | 85.3992 |
| 04/04/2025 13:36 | 100 | 85.385 |
| 04/04/2025 13:36 | 10 | 85.39 |
| 04/04/2025 13:36 | 10 | 85.39 |
| 04/04/2025 13:36 | 20 | 85.4223 |
| 04/04/2025 13:36 | 100 | 85.385 |
| 04/04/2025 13:36 | 4 | 85.39 |
| 04/04/2025 13:36 | 17 | 85.39 |
| 04/04/2025 13:36 | 50 | 85.38 |
| 04/04/2025 13:35 | 20 | 85.4219 |
| 04/04/2025 13:35 | 38 | 85.399 |
| 04/04/2025 13:35 | 100 | 85.395 |
| 04/04/2025 13:35 | 49 | 85.41 |
| 04/04/2025 13:35 | 1 | 85.41 |
| 04/04/2025 13:35 | 50 | 85.41 |
| 04/04/2025 13:35 | 37 | 85.42 |
| 04/04/2025 13:35 | 63 | 85.42 |
| 04/04/2025 13:35 | 100 | 85.39 |
| 04/04/2025 13:35 | 100 | 85.41 |
| 04/04/2025 13:35 | 100 | 85.41 |
| 04/04/2025 13:35 | 34 | 85.41 |
| 04/04/2025 13:35 | 48 | 85.41 |
| 04/04/2025 13:35 | 100 | 85.42 |
| 04/04/2025 13:35 | 4 | 85.42 |
| 04/04/2025 13:35 | 96 | 85.42 |
| 04/04/2025 13:35 | 100 | 85.42 |
| 04/04/2025 13:35 | 100 | 85.445 |
| 04/04/2025 13:35 | 50 | 85.445 |
| 04/04/2025 13:35 | 20 | 85.395 |
| 04/04/2025 13:35 | 50 | 85.445 |
| 04/04/2025 13:35 | 50 | 85.445 |
| 04/04/2025 13:35 | 50 | 85.445 |
| 04/04/2025 13:35 | 69 | 85.43 |
| 04/04/2025 13:35 | 31 | 85.43 |
| 04/04/2025 13:35 | 35 | 85.43 |
| 04/04/2025 13:35 | 65 | 85.43 |
| 04/04/2025 13:35 | 1 | 85.43 |
| 04/04/2025 13:35 | 1 | 85.43 |
| 04/04/2025 13:35 | 66 | 85.43 |
| 04/04/2025 13:35 | 66 | 85.43 |
| 04/04/2025 13:35 | 28 | 85.43 |
| 04/04/2025 13:35 | 38 | 85.43 |
| 04/04/2025 13:35 | 34 | 85.43 |
| 04/04/2025 13:35 | 66 | 85.43 |
| 04/04/2025 13:35 | 66 | 85.43 |
| 04/04/2025 13:35 | 34 | 85.43 |
| 04/04/2025 13:35 | 61 | 85.43 |
| 04/04/2025 13:35 | 100 | 85.43 |
| 04/04/2025 13:35 | 4 | 85.43 |
| 04/04/2025 13:35 | 600 | 85.1755 |
| 04/04/2025 13:35 | 20 | 85.4584 |
| 04/04/2025 13:35 | 2 | 85.455 |
| 04/04/2025 13:35 | 3 | 85.455 |
| 04/04/2025 13:35 | 1 | 85.4675 |
| 04/04/2025 13:35 | 20 | 85.3827 |
| 04/04/2025 13:35 | 12 | 85.46 |
| 04/04/2025 13:35 | 6 | 85.46 |
| 04/04/2025 13:35 | 23 | 85.46 |
| 04/04/2025 13:35 | 2 | 85.46 |
| 04/04/2025 13:35 | 1 | 85.46 |
| 04/04/2025 13:35 | 32 | 85.45 |
| 04/04/2025 13:35 | 25 | 85.45 |
| 04/04/2025 13:35 | 17 | 85.44 |
| 04/04/2025 13:35 | 13 | 85.44 |
| 04/04/2025 13:35 | 1 | 85.44 |
| 04/04/2025 13:35 | 50 | 85.42 |
| 04/04/2025 13:35 | 2 | 85.44 |
| 04/04/2025 13:35 | 21 | 85.44 |
| 04/04/2025 13:35 | 40 | 85.42 |
| 04/04/2025 13:35 | 29 | 85.43 |
| 04/04/2025 13:35 | 130 | 85.42 |
| 04/04/2025 13:35 | 100 | 85.42 |
| 04/04/2025 13:35 | 1 | 85.42 |
| 04/04/2025 13:35 | 40 | 85.40 |
| 04/04/2025 13:35 | 35 | 85.43 |
| 04/04/2025 13:35 | 4 | 85.43 |
| 04/04/2025 13:35 | 24 | 85.43 |
| 04/04/2025 13:35 | 100 | 85.42 |
| 04/04/2025 13:35 | 23 | 85.42 |
| 04/04/2025 13:35 | 100 | 85.42 |
| 04/04/2025 13:35 | 22 | 85.41 |
| 04/04/2025 13:35 | 18 | 85.395 |
| 04/04/2025 13:35 | 2 | 85.4039 |
| 04/04/2025 13:35 | 14 | 85.41 |
| 04/04/2025 13:35 | 14 | 85.40 |
| 04/04/2025 13:35 | 42 | 85.4058 |
| 04/04/2025 13:35 | 47 | 85.40 |
| 04/04/2025 13:35 | 21 | 85.40 |
| 04/04/2025 13:35 | 21 | 85.39 |
| 04/04/2025 13:35 | 5 | 85.38 |
| 04/04/2025 13:35 | 20 | 85.3561 |
| 04/04/2025 13:35 | 3 | 85.37 |
| 04/04/2025 13:35 | 49 | 85.38 |
| 04/04/2025 13:35 | 1 | 85.38 |
| 04/04/2025 13:35 | 20 | 85.38 |
| 04/04/2025 13:35 | 25 | 85.38 |
| 04/04/2025 13:35 | 5 | 85.38 |
| 04/04/2025 13:35 | 100 | 85.38 |
| 04/04/2025 13:35 | 42 | 85.38 |
| 04/04/2025 13:35 | 94 | 85.38 |
| 04/04/2025 13:35 | 10 | 85.38 |
| 04/04/2025 13:35 | 98 | 85.38 |
| 04/04/2025 13:35 | 2 | 85.38 |
| 04/04/2025 13:35 | 1 | 85.37 |
| 04/04/2025 13:35 | 19 | 85.36 |
| 04/04/2025 13:35 | 6 | 85.36 |
| 04/04/2025 13:35 | 100 | 85.36 |
| 04/04/2025 13:35 | 24 | 85.36 |
| 04/04/2025 13:35 | 14 | 85.36 |
| 04/04/2025 13:35 | 8 | 85.36 |
| 04/04/2025 13:35 | 50 | 85.36 |
| 04/04/2025 13:35 | 41 | 85.36 |
| 04/04/2025 13:35 | 43 | 85.36 |
| 04/04/2025 13:35 | 54 | 85.36 |
| 04/04/2025 13:35 | 100 | 85.36 |
| 04/04/2025 13:35 | 7 | 85.36 |
| 04/04/2025 13:35 | 83 | 85.36 |
| 04/04/2025 13:35 | 90 | 85.36 |
| 04/04/2025 13:35 | 246 | 85.36 |
| 04/04/2025 13:35 | 45 | 85.3495 |
| 04/04/2025 13:35 | 200 | 85.345 |
| 04/04/2025 13:35 | 20 | 85.3395 |
| 04/04/2025 13:35 | 100 | 85.345 |
| 04/04/2025 13:35 | 20 | 85.3014 |
| 04/04/2025 13:35 | 100 | 85.34 |
| 04/04/2025 13:35 | 100 | 85.34 |
| 04/04/2025 13:35 | 52 | 85.34 |
| 04/04/2025 13:35 | 46 | 85.34 |
| 04/04/2025 13:35 | 94 | 85.34 |
| 04/04/2025 13:35 | 100 | 85.34 |
| 04/04/2025 13:35 | 6 | 85.34 |
| 04/04/2025 13:35 | 40 | 85.34 |
| 04/04/2025 13:35 | 100 | 85.34 |
| 04/04/2025 13:35 | 100 | 85.34 |
| 04/04/2025 13:35 | 100 | 85.34 |
| 04/04/2025 13:35 | 31 | 85.34 |
| 04/04/2025 13:35 | 62 | 85.34 |
| 04/04/2025 13:35 | 19 | 85.36 |
| 04/04/2025 13:35 | 20 | 85.36 |
| 04/04/2025 13:35 | 1 | 85.36 |
| 04/04/2025 13:35 | 100 | 85.38 |
| 04/04/2025 13:35 | 14 | 85.36 |
| 04/04/2025 13:35 | 1 | 85.2254 |
| 04/04/2025 13:35 | 5 | 85.1467 |
| 04/04/2025 13:35 | 100 | 85.36 |
| 04/04/2025 13:35 | 1 | 85.37 |
| 04/04/2025 13:35 | 32 | 85.36 |
| 04/04/2025 13:35 | 300 | 85.36 |
| 04/04/2025 13:35 | 46 | 85.36 |
| 04/04/2025 13:35 | 3 | 85.3685 |
| 04/04/2025 13:35 | 1 | 85.37 |
| 04/04/2025 13:35 | 50 | 85.3795 |
| 04/04/2025 13:35 | 10 | 85.35 |
| 04/04/2025 13:35 | 9 | 85.36 |
| 04/04/2025 13:35 | 20 | 85.219437 |
| 04/04/2025 13:35 | 1 | 85.335 |
| 04/04/2025 13:35 | 20 | 85.2527 |
| 04/04/2025 13:35 | 14 | 85.34 |
| 04/04/2025 13:35 | 5 | 85.33 |
| 04/04/2025 13:35 | 46 | 85.33 |
| 04/04/2025 13:35 | 14 | 85.32 |
| 04/04/2025 13:35 | 30 | 85.32 |
| 04/04/2025 13:35 | 45 | 85.32 |
| 04/04/2025 13:35 | 73 | 85.3214 |
| 04/04/2025 13:35 | 8 | 85.31 |
| 04/04/2025 13:35 | 92 | 85.31 |
| 04/04/2025 13:35 | 87 | 85.31 |
| 04/04/2025 13:35 | 13 | 85.31 |
| 04/04/2025 13:35 | 12 | 85.31 |
| 04/04/2025 13:35 | 43 | 85.31 |
| 04/04/2025 13:35 | 30 | 85.31 |
| 04/04/2025 13:35 | 13 | 85.31 |
| 04/04/2025 13:35 | 100 | 85.31 |
| 04/04/2025 13:35 | 41 | 85.30 |
| 04/04/2025 13:35 | 38 | 85.30 |
| 04/04/2025 13:35 | 22 | 85.2336 |
| 04/04/2025 13:35 | 300 | 85.275 |
| 04/04/2025 13:35 | 1 | 85.2925 |
| 04/04/2025 13:35 | 16 | 85.1957 |
| 04/04/2025 13:35 | 39 | 85.29 |
| 04/04/2025 13:35 | 36 | 85.29 |
| 04/04/2025 13:35 | 100 | 85.265 |
| 04/04/2025 13:35 | 17 | 85.28 |
| 04/04/2025 13:35 | 79 | 85.2999 |
| 04/04/2025 13:35 | 153 | 85.29 |
| 04/04/2025 13:35 | 2 | 85.2849 |
| 04/04/2025 13:35 | 2 | 85.26 |
| 04/04/2025 13:35 | 7 | 85.28 |
| 04/04/2025 13:35 | 5 | 85.27 |
| 04/04/2025 13:35 | 71 | 85.27 |
| 04/04/2025 13:35 | 5 | 85.27 |
| 04/04/2025 13:35 | 20 | 85.27 |
| 04/04/2025 13:35 | 31 | 85.27 |
| 04/04/2025 13:35 | 9 | 85.27 |
| 04/04/2025 13:35 | 23 | 85.27 |
| 04/04/2025 13:35 | 21 | 85.26 |
| 04/04/2025 13:35 | 35 | 85.26 |
| 04/04/2025 13:35 | 19 | 85.26 |
| 04/04/2025 13:35 | 1 | 85.26 |
| 04/04/2025 13:35 | 1 | 85.25 |
| 04/04/2025 13:35 | 100 | 85.25 |
| 04/04/2025 13:35 | 18 | 85.25 |
| 04/04/2025 13:35 | 12 | 85.25 |
| 04/04/2025 13:35 | 36 | 85.25 |
| 04/04/2025 13:35 | 60 | 85.24 |
| 04/04/2025 13:35 | 1 | 85.24 |
| 04/04/2025 13:35 | 104 | 85.24 |
| 04/04/2025 13:35 | 5 | 85.24 |
| 04/04/2025 13:35 | 1 | 85.2275 |
| 04/04/2025 13:35 | 9 | 85.21 |
| 04/04/2025 13:35 | 14 | 85.21 |
| 04/04/2025 13:35 | 100 | 85.195 |
| 04/04/2025 13:35 | 24 | 85.23 |
| 04/04/2025 13:35 | 5 | 85.23 |
| 04/04/2025 13:35 | 24 | 85.23 |
| 04/04/2025 13:35 | 26 | 85.23 |
| 04/04/2025 13:35 | 105 | 85.23 |
| 04/04/2025 13:35 | 2 | 85.23 |
| 04/04/2025 13:35 | 6 | 85.23 |
| 04/04/2025 13:35 | 2 | 85.22 |
| 04/04/2025 13:35 | 60 | 85.22 |
| 04/04/2025 13:35 | 4 | 85.195 |
| 04/04/2025 13:35 | 32 | 85.195 |
| 04/04/2025 13:35 | 20 | 85.1972 |
| 04/04/2025 13:35 | 32 | 85.195 |
| 04/04/2025 13:35 | 32 | 85.195 |
| 04/04/2025 13:35 | 40 | 85.1743 |
| 04/04/2025 13:35 | 50 | 85.195 |
| 04/04/2025 13:35 | 1 | 85.214 |
| 04/04/2025 13:35 | 1 | 85.195 |
| 04/04/2025 13:35 | 36 | 85.195 |
| 04/04/2025 13:35 | 14 | 85.195 |
| 04/04/2025 13:35 | 1 | 85.1978 |
| 04/04/2025 13:35 | 33 | 85.18 |
| 04/04/2025 13:35 | 1 | 85.2125 |
| 04/04/2025 13:34 | 1 | 85.1941 |
| 04/04/2025 13:34 | 50 | 85.195 |
| 04/04/2025 13:34 | 100 | 85.195 |
| 04/04/2025 13:34 | 120 | 85.2173 |