Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
02:00:00
|
Geld
24.09.2026 -
21:59:59
|
Geld Volumen |
Brief
24.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
178.67
-0.07
(
-0.04% )
|
178.64
|
3'000 |
178.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 02:00 | � | 178.67 |
| 09/25/2026 01:08 | 4 | 178.36 |
| 09/25/2026 00:53 | 100 | 178.60 |
| 09/25/2026 00:53 | 2 | 178.60 |
| 09/25/2026 00:53 | 88 | 178.50 |
| 09/25/2026 00:53 | 5 | 178.50 |
| 09/25/2026 00:53 | 14 | 178.50 |
| 09/25/2026 00:53 | 40 | 178.50 |
| 09/25/2026 00:06 | 15 | 178.62 |
| 09/25/2026 00:00 | 7 | 178.54 |
| 09/24/2026 23:25 | 94 | 178.70 |
| 09/24/2026 23:25 | 2 | 178.73 |
| 09/24/2026 23:25 | 1 | 178.74 |
| 09/24/2026 23:25 | 3 | 178.78 |
| 09/24/2026 23:21 | 1 | 178.85 |
| 09/24/2026 23:20 | � | 178.67 |
| 09/24/2026 23:05 | 7 | 178.66 |
| 09/24/2026 23:05 | 7 | 178.66 |
| 09/24/2026 23:02 | 25 | 178.69 |
| 09/24/2026 22:53 | 3 | 178.75 |
| 09/24/2026 22:49 | 1 | 178.75 |
| 09/24/2026 22:42 | 10 | 178.77 |
| 09/24/2026 22:30 | � | 178.67 |
| 09/24/2026 22:28 | 5 | 178.80 |
| 09/24/2026 22:28 | 5 | 178.79 |
| 09/24/2026 22:28 | 5 | 178.77 |
| 09/24/2026 22:28 | 100 | 178.56 |
| 09/24/2026 22:19 | 2 | 178.50 |
| 09/24/2026 22:18 | 40 | 178.70 |
| 09/24/2026 22:14 | 11 | 178.60 |
| 09/24/2026 22:00 | 12 | 178.62 |
| 09/24/2026 22:00 | 12 | 178.62 |
| 09/24/2026 22:00 | � | 178.67 |
| 09/24/2026 22:00 | 595201 | 178.67 |
| 09/24/2026 21:59 | 12 | 178.65 |
| 09/24/2026 21:59 | 12 | 178.65 |
| 09/24/2026 21:59 | 12 | 178.65 |
| 09/24/2026 21:59 | 24 | 178.65 |
| 09/24/2026 21:59 | 52 | 178.69 |
| 09/24/2026 21:59 | 5 | 178.69 |
| 09/24/2026 21:59 | 43 | 178.69 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 256 | 178.79 |
| 09/24/2026 21:59 | 5 | 178.73 |
| 09/24/2026 21:59 | 157 | 178.73 |
| 09/24/2026 21:59 | 18 | 178.80 |
| 09/24/2026 21:59 | 36 | 178.78 |
| 09/24/2026 21:59 | 34 | 178.74 |
| 09/24/2026 21:59 | 51 | 178.74 |
| 09/24/2026 21:59 | 86 | 178.74 |
| 09/24/2026 21:59 | 86 | 178.79 |
| 09/24/2026 21:59 | 51 | 178.79 |
| 09/24/2026 21:59 | 182 | 178.78 |
| 09/24/2026 21:59 | 5 | 178.76 |
| 09/24/2026 21:59 | 56 | 178.74 |
| 09/24/2026 21:59 | 5 | 178.74 |
| 09/24/2026 21:59 | 51 | 178.74 |
| 09/24/2026 21:59 | 5 | 178.73 |
| 09/24/2026 21:59 | 51 | 178.73 |
| 09/24/2026 21:59 | 5 | 178.72 |
| 09/24/2026 21:59 | 30 | 178.71 |
| 09/24/2026 21:59 | 27 | 178.71 |
| 09/24/2026 21:59 | 5 | 178.70 |
| 09/24/2026 21:59 | 21 | 178.70 |
| 09/24/2026 21:59 | 101 | 178.70 |
| 09/24/2026 21:59 | 127 | 178.70 |
| 09/24/2026 21:59 | 42 | 178.70 |
| 09/24/2026 21:59 | 26 | 178.70 |
| 09/24/2026 21:59 | 5 | 178.70 |
| 09/24/2026 21:59 | 96 | 178.70 |
| 09/24/2026 21:59 | 177 | 178.70 |
| 09/24/2026 21:59 | 172 | 178.70 |
| 09/24/2026 21:59 | 105 | 178.70 |
| 09/24/2026 21:59 | 42 | 178.68 |
| 09/24/2026 21:59 | 22 | 178.70 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 50 | 178.70 |
| 09/24/2026 21:59 | 50 | 178.70 |
| 09/24/2026 21:59 | 5 | 178.70 |
| 09/24/2026 21:59 | 36 | 178.70 |
| 09/24/2026 21:59 | 50 | 178.70 |
| 09/24/2026 21:59 | 86 | 178.72 |
| 09/24/2026 21:59 | 18 | 178.78 |
| 09/24/2026 21:59 | 5 | 178.78 |
| 09/24/2026 21:59 | 5 | 178.77 |
| 09/24/2026 21:59 | 100 | 178.77 |
| 09/24/2026 21:59 | 22 | 178.75 |
| 09/24/2026 21:59 | 100 | 178.75 |
| 09/24/2026 21:59 | 5 | 178.75 |
| 09/24/2026 21:59 | 5 | 178.74 |
| 09/24/2026 21:59 | 100 | 178.74 |
| 09/24/2026 21:59 | 164 | 178.73 |
| 09/24/2026 21:59 | 5 | 178.73 |
| 09/24/2026 21:59 | 100 | 178.70 |
| 09/24/2026 21:59 | 40 | 178.69 |
| 09/24/2026 21:59 | 71 | 178.66 |
| 09/24/2026 21:59 | 5 | 178.66 |
| 09/24/2026 21:59 | 21 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 45 | 178.65 |
| 09/24/2026 21:59 | 55 | 178.65 |
| 09/24/2026 21:59 | 1100 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.655 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 35 | 178.655 |
| 09/24/2026 21:59 | 65 | 178.655 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 61 | 178.66 |
| 09/24/2026 21:59 | 39 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 200 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.68 |
| 09/24/2026 21:59 | 40 | 178.68 |
| 09/24/2026 21:59 | 6 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 29 | 178.68 |
| 09/24/2026 21:59 | 200 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 42 | 178.65 |
| 09/24/2026 21:59 | 58 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 7 | 178.66 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 57 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 42 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 43 | 178.66 |
| 09/24/2026 21:59 | 15 | 178.67 |
| 09/24/2026 21:59 | 100 | 178.68 |
| 09/24/2026 21:59 | 4 | 178.66 |
| 09/24/2026 21:59 | 57 | 178.66 |
| 09/24/2026 21:59 | 266 | 178.67 |
| 09/24/2026 21:59 | 116 | 178.67 |
| 09/24/2026 21:59 | 22 | 178.67 |
| 09/24/2026 21:59 | 78 | 178.67 |
| 09/24/2026 21:59 | 122 | 178.66 |
| 09/24/2026 21:59 | 44 | 178.655 |
| 09/24/2026 21:59 | 100 | 178.655 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 30 | 178.66 |
| 09/24/2026 21:59 | 23 | 178.66 |
| 09/24/2026 21:59 | 171 | 178.66 |
| 09/24/2026 21:59 | 122 | 178.66 |
| 09/24/2026 21:59 | 93 | 178.65 |
| 09/24/2026 21:59 | 22 | 178.66 |
| 09/24/2026 21:59 | 22 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 29 | 178.65 |
| 09/24/2026 21:59 | 171 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 200 | 178.66 |
| 09/24/2026 21:59 | 122 | 178.66 |
| 09/24/2026 21:59 | 171 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.655 |
| 09/24/2026 21:59 | 100 | 178.655 |
| 09/24/2026 21:59 | 100 | 178.655 |
| 09/24/2026 21:59 | 100 | 178.655 |
| 09/24/2026 21:59 | 100 | 178.655 |
| 09/24/2026 21:59 | 3 | 178.655 |
| 09/24/2026 21:59 | 100 | 178.655 |
| 09/24/2026 21:59 | 4 | 178.655 |
| 09/24/2026 21:59 | 14 | 178.655 |
| 09/24/2026 21:59 | 109 | 178.66 |
| 09/24/2026 21:59 | 12 | 178.66 |
| 09/24/2026 21:59 | 121 | 178.66 |
| 09/24/2026 21:59 | 37 | 178.66 |
| 09/24/2026 21:59 | 170 | 178.66 |
| 09/24/2026 21:59 | 121 | 178.66 |
| 09/24/2026 21:59 | 9 | 178.65 |
| 09/24/2026 21:59 | 5 | 178.65 |
| 09/24/2026 21:59 | 37 | 178.65 |
| 09/24/2026 21:59 | 121 | 178.65 |
| 09/24/2026 21:59 | 170 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 121 | 178.66 |
| 09/24/2026 21:59 | 6 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 3 | 178.64 |
| 09/24/2026 21:59 | 197 | 178.64 |
| 09/24/2026 21:59 | 3 | 178.64 |
| 09/24/2026 21:59 | 10 | 178.64 |
| 09/24/2026 21:59 | 87 | 178.64 |
| 09/24/2026 21:59 | 98 | 178.64 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 57 | 178.655 |
| 09/24/2026 21:59 | 15 | 178.64 |
| 09/24/2026 21:59 | 200 | 178.64 |
| 09/24/2026 21:59 | 74 | 178.64 |
| 09/24/2026 21:59 | 10 | 178.64 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 3 | 178.65 |
| 09/24/2026 21:59 | 18 | 178.65 |
| 09/24/2026 21:59 | 40 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 200 | 178.65 |
| 09/24/2026 21:59 | 82 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 232 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 3 | 178.65 |
| 09/24/2026 21:59 | 4 | 178.66 |
| 09/24/2026 21:59 | 4 | 178.66 |
| 09/24/2026 21:59 | 56 | 178.65 |
| 09/24/2026 21:59 | 200 | 178.65 |
| 09/24/2026 21:59 | 84 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 10 | 178.65 |
| 09/24/2026 21:59 | 9 | 178.65 |
| 09/24/2026 21:59 | 3 | 178.67 |
| 09/24/2026 21:59 | 124 | 178.65 |
| 09/24/2026 21:59 | 83 | 178.65 |
| 09/24/2026 21:59 | 41 | 178.66 |
| 09/24/2026 21:59 | 124 | 178.66 |
| 09/24/2026 21:59 | 4 | 178.67 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 17 | 178.71 |
| 09/24/2026 21:59 | 43 | 178.71 |
| 09/24/2026 21:59 | 57 | 178.695 |
| 09/24/2026 21:59 | 141 | 178.67 |
| 09/24/2026 21:59 | 34 | 178.67 |
| 09/24/2026 21:59 | 25 | 178.68 |
| 09/24/2026 21:59 | 100 | 178.695 |
| 09/24/2026 21:59 | 88 | 178.68 |
| 09/24/2026 21:59 | 12 | 178.68 |
| 09/24/2026 21:59 | 8 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 81 | 178.66 |
| 09/24/2026 21:59 | 8 | 178.675 |
| 09/24/2026 21:59 | 10 | 178.69 |
| 09/24/2026 21:59 | 89 | 178.675 |
| 09/24/2026 21:59 | 3 | 178.675 |
| 09/24/2026 21:59 | 97 | 178.68 |
| 09/24/2026 21:59 | 25 | 178.68 |
| 09/24/2026 21:59 | 111 | 178.66 |
| 09/24/2026 21:59 | 85 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 88 | 178.685 |
| 09/24/2026 21:59 | 12 | 178.68 |
| 09/24/2026 21:59 | 15 | 178.66 |
| 09/24/2026 21:59 | 83 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 88 | 178.68 |
| 09/24/2026 21:59 | 57 | 178.68 |
| 09/24/2026 21:59 | 26 | 178.68 |
| 09/24/2026 21:59 | 57 | 178.67 |
| 09/24/2026 21:59 | 40 | 178.67 |
| 09/24/2026 21:59 | 205 | 178.66 |
| 09/24/2026 21:59 | 95 | 178.66 |
| 09/24/2026 21:59 | 5 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 37 | 178.68 |
| 09/24/2026 21:59 | 6 | 178.675 |
| 09/24/2026 21:59 | 29 | 178.675 |
| 09/24/2026 21:59 | 3 | 178.66 |
| 09/24/2026 21:59 | 197 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 4 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 11 | 178.685 |
| 09/24/2026 21:59 | 57 | 178.685 |
| 09/24/2026 21:59 | 51 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 3 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 7 | 178.68 |
| 09/24/2026 21:59 | 17 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 11 | 178.68 |
| 09/24/2026 21:59 | 14 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 16 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 95 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 21 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.665 |
| 09/24/2026 21:59 | 68 | 178.67 |
| 09/24/2026 21:59 | 68 | 178.67 |
| 09/24/2026 21:59 | 40 | 178.69 |
| 09/24/2026 21:59 | 31 | 178.69 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 68 | 178.69 |
| 09/24/2026 21:59 | 36 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 96 | 178.665 |
| 09/24/2026 21:59 | 4 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 12 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 168 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 30 | 178.67 |
| 09/24/2026 21:59 | 10 | 178.67 |
| 09/24/2026 21:59 | 57 | 178.67 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 43 | 178.67 |
| 09/24/2026 21:59 | 200 | 178.67 |
| 09/24/2026 21:59 | 54 | 178.67 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 77 | 178.70 |
| 09/24/2026 21:59 | 2 | 178.695 |
| 09/24/2026 21:59 | 3 | 178.695 |
| 09/24/2026 21:59 | 10 | 178.695 |
| 09/24/2026 21:59 | 15 | 178.71 |
| 09/24/2026 21:59 | 85 | 178.71 |
| 09/24/2026 21:59 | 36 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 14 | 178.71 |
| 09/24/2026 21:59 | 100 | 178.695 |
| 09/24/2026 21:59 | 83 | 178.695 |
| 09/24/2026 21:59 | 17 | 178.695 |
| 09/24/2026 21:59 | 1 | 178.695 |
| 09/24/2026 21:59 | 142 | 178.67 |
| 09/24/2026 21:59 | 25 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.695 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 4 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 4 | 178.68 |
| 09/24/2026 21:59 | 82 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 200 | 178.70 |
| 09/24/2026 21:59 | 59 | 178.71 |
| 09/24/2026 21:59 | 14 | 178.71 |
| 09/24/2026 21:59 | 2 | 178.69 |
| 09/24/2026 21:59 | 2 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 25 | 178.71 |
| 09/24/2026 21:59 | 20 | 178.71 |
| 09/24/2026 21:59 | 20 | 178.71 |
| 09/24/2026 21:59 | 37 | 178.70 |
| 09/24/2026 21:59 | 2 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.685 |
| 09/24/2026 21:59 | 21 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 3 | 178.69 |
| 09/24/2026 21:59 | 3 | 178.68 |
| 09/24/2026 21:59 | 89 | 178.70 |
| 09/24/2026 21:59 | 57 | 178.70 |
| 09/24/2026 21:59 | 100 | 178.70 |
| 09/24/2026 21:59 | 25 | 178.70 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 40 | 178.69 |
| 09/24/2026 21:59 | 150 | 178.69 |
| 09/24/2026 21:59 | 39 | 178.68 |
| 09/24/2026 21:59 | 18 | 178.68 |
| 09/24/2026 21:59 | 18 | 178.65 |
| 09/24/2026 21:59 | 2 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 99 | 178.68 |
| 09/24/2026 21:59 | 14 | 178.69 |
| 09/24/2026 21:59 | 66 | 178.66 |
| 09/24/2026 21:59 | 25 | 178.66 |
| 09/24/2026 21:59 | 91 | 178.66 |
| 09/24/2026 21:59 | 58 | 178.66 |
| 09/24/2026 21:59 | 121 | 178.66 |
| 09/24/2026 21:59 | 86 | 178.66 |
| 09/24/2026 21:59 | 3 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 51 | 178.67 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 44 | 178.67 |
| 09/24/2026 21:59 | 5 | 178.68 |
| 09/24/2026 21:59 | 128 | 178.68 |
| 09/24/2026 21:59 | 28 | 178.68 |
| 09/24/2026 21:59 | 128 | 178.68 |
| 09/24/2026 21:59 | 100 | 178.68 |
| 09/24/2026 21:59 | 135 | 178.67 |
| 09/24/2026 21:59 | 28 | 178.67 |
| 09/24/2026 21:59 | 100 | 178.67 |
| 09/24/2026 21:59 | 86 | 178.68 |
| 09/24/2026 21:59 | 100 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 2 | 178.69 |
| 09/24/2026 21:59 | 184 | 178.69 |
| 09/24/2026 21:59 | 100 | 178.70 |
| 09/24/2026 21:59 | 3 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 16 | 178.69 |
| 09/24/2026 21:59 | 46 | 178.69 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 40 | 178.69 |
| 09/24/2026 21:59 | 45 | 178.69 |
| 09/24/2026 21:59 | 28 | 178.69 |
| 09/24/2026 21:59 | 57 | 178.69 |
| 09/24/2026 21:59 | 1 | 178.675 |
| 09/24/2026 21:59 | 11 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 46 | 178.66 |
| 09/24/2026 21:59 | 34 | 178.67 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 48 | 178.66 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 8 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 61 | 178.68 |
| 09/24/2026 21:59 | 39 | 178.68 |
| 09/24/2026 21:59 | 56 | 178.68 |
| 09/24/2026 21:59 | 5 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 43 | 178.69 |
| 09/24/2026 21:59 | 57 | 178.68 |
| 09/24/2026 21:59 | 17 | 178.67 |
| 09/24/2026 21:59 | 6 | 178.675 |
| 09/24/2026 21:59 | 6 | 178.67 |
| 09/24/2026 21:59 | 20 | 178.67 |
| 09/24/2026 21:59 | 6 | 178.67 |
| 09/24/2026 21:59 | 59 | 178.67 |
| 09/24/2026 21:59 | 40 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 43 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 90 | 178.66 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.665 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 10 | 178.67 |
| 09/24/2026 21:59 | 15 | 178.66 |
| 09/24/2026 21:59 | 40 | 178.66 |
| 09/24/2026 21:59 | 45 | 178.66 |
| 09/24/2026 21:59 | 18 | 178.66 |
| 09/24/2026 21:59 | 37 | 178.66 |
| 09/24/2026 21:59 | 33 | 178.66 |
| 09/24/2026 21:59 | 5 | 178.66 |
| 09/24/2026 21:59 | 3 | 178.66 |
| 09/24/2026 21:59 | 92 | 178.66 |
| 09/24/2026 21:59 | 8 | 178.66 |
| 09/24/2026 21:59 | 59 | 178.66 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 11 | 178.675 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 145 | 178.69 |
| 09/24/2026 21:59 | 2 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.675 |
| 09/24/2026 21:59 | 15 | 178.68 |
| 09/24/2026 21:59 | 145 | 178.69 |
| 09/24/2026 21:59 | 25 | 178.68 |
| 09/24/2026 21:59 | 20 | 178.68 |
| 09/24/2026 21:59 | 100 | 178.68 |
| 09/24/2026 21:59 | 375 | 178.68 |
| 09/24/2026 21:59 | 70 | 178.69 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 3 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 3 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 42 | 178.66 |
| 09/24/2026 21:59 | 39 | 178.66 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 2 | 178.67 |
| 09/24/2026 21:59 | 9 | 178.68 |
| 09/24/2026 21:59 | 3 | 178.68 |
| 09/24/2026 21:59 | 54 | 178.69 |
| 09/24/2026 21:59 | 21 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 60 | 178.66 |
| 09/24/2026 21:59 | 33 | 178.66 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 2 | 178.67 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 99 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 12 | 178.68 |
| 09/24/2026 21:59 | 21 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 3 | 178.66 |
| 09/24/2026 21:59 | 10 | 178.66 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 50 | 178.68 |
| 09/24/2026 21:59 | 4 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 5 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 11 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 6 | 178.68 |
| 09/24/2026 21:59 | 34 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 8 | 178.69 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 25 | 178.69 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 8 | 178.69 |
| 09/24/2026 21:59 | 45 | 178.69 |
| 09/24/2026 21:59 | 200 | 178.69 |
| 09/24/2026 21:59 | 2 | 178.69 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 98 | 178.69 |
| 09/24/2026 21:59 | 6 | 178.69 |
| 09/24/2026 21:59 | 7 | 178.69 |
| 09/24/2026 21:59 | 200 | 178.69 |
| 09/24/2026 21:59 | 98 | 178.69 |
| 09/24/2026 21:59 | 2 | 178.69 |
| 09/24/2026 21:59 | 75 | 178.67 |
| 09/24/2026 21:59 | 225 | 178.67 |
| 09/24/2026 21:59 | 4 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 22 | 178.67 |
| 09/24/2026 21:59 | 6 | 178.67 |
| 09/24/2026 21:59 | 9 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 10 | 178.67 |
| 09/24/2026 21:59 | 150 | 178.67 |
| 09/24/2026 21:59 | 2 | 178.67 |
| 09/24/2026 21:59 | 61 | 178.67 |
| 09/24/2026 21:59 | 15 | 178.67 |
| 09/24/2026 21:59 | 9 | 178.67 |
| 09/24/2026 21:59 | 11 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 2 | 178.65 |
| 09/24/2026 21:59 | 2 | 178.65 |
| 09/24/2026 21:59 | 7 | 178.65 |
| 09/24/2026 21:59 | 217 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 65 | 178.65 |
| 09/24/2026 21:59 | 35 | 178.65 |
| 09/24/2026 21:59 | 24 | 178.65 |
| 09/24/2026 21:59 | 7 | 178.65 |
| 09/24/2026 21:59 | 2 | 178.65 |
| 09/24/2026 21:59 | 2 | 178.65 |
| 09/24/2026 21:59 | 5 | 178.65 |
| 09/24/2026 21:59 | 6 | 178.65 |
| 09/24/2026 21:59 | 20 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 57 | 178.65 |
| 09/24/2026 21:59 | 3 | 178.645 |
| 09/24/2026 21:59 | 4 | 178.645 |
| 09/24/2026 21:59 | 9 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 3 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 5 | 178.65 |
| 09/24/2026 21:59 | 8 | 178.65 |
| 09/24/2026 21:59 | 84 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 10 | 178.65 |
| 09/24/2026 21:59 | 4 | 178.65 |
| 09/24/2026 21:59 | 57 | 178.64 |
| 09/24/2026 21:59 | 25 | 178.64 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 56 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 12 | 178.65 |
| 09/24/2026 21:59 | 95 | 178.65 |
| 09/24/2026 21:59 | 3 | 178.65 |
| 09/24/2026 21:59 | 102 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 20 | 178.64 |
| 09/24/2026 21:59 | 20 | 178.64 |
| 09/24/2026 21:59 | 19 | 178.64 |
| 09/24/2026 21:59 | 1 | 178.64 |
| 09/24/2026 21:59 | 16 | 178.64 |
| 09/24/2026 21:59 | 100 | 178.64 |
| 09/24/2026 21:59 | 1 | 178.64 |
| 09/24/2026 21:59 | 41 | 178.64 |
| 09/24/2026 21:59 | 11 | 178.64 |
| 09/24/2026 21:59 | 1 | 178.64 |
| 09/24/2026 21:59 | 60 | 178.64 |
| 09/24/2026 21:59 | 40 | 178.64 |
| 09/24/2026 21:59 | 30 | 178.62 |
| 09/24/2026 21:59 | 6 | 178.635 |
| 09/24/2026 21:59 | 1 | 178.64 |
| 09/24/2026 21:59 | 5 | 178.64 |
| 09/24/2026 21:59 | 1 | 178.63 |
| 09/24/2026 21:59 | 96 | 178.62 |
| 09/24/2026 21:59 | 1 | 178.63 |
| 09/24/2026 21:59 | 3 | 178.63 |
| 09/24/2026 21:59 | 6 | 178.62 |
| 09/24/2026 21:59 | 98 | 178.61 |
| 09/24/2026 21:59 | 2 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 3 | 178.61 |
| 09/24/2026 21:59 | 9 | 178.61 |
| 09/24/2026 21:59 | 38 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 8 | 178.61 |
| 09/24/2026 21:59 | 14 | 178.61 |
| 09/24/2026 21:59 | 26 | 178.61 |
| 09/24/2026 21:59 | 7 | 178.61 |
| 09/24/2026 21:59 | 60 | 178.61 |
| 09/24/2026 21:59 | 10 | 178.61 |
| 09/24/2026 21:59 | 48 | 178.61 |
| 09/24/2026 21:59 | 9 | 178.61 |
| 09/24/2026 21:59 | 1100 | 178.61 |
| 09/24/2026 21:59 | 24 | 178.61 |
| 09/24/2026 21:59 | 100 | 178.61 |
| 09/24/2026 21:59 | 90 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 26 | 178.60 |
| 09/24/2026 21:59 | 74 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 57 | 178.60 |
| 09/24/2026 21:59 | 1 | 178.60 |
| 09/24/2026 21:59 | 22 | 178.60 |
| 09/24/2026 21:59 | 78 | 178.60 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 5 | 178.60 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.61 |
| 09/24/2026 21:59 | 1 | 178.60 |
| 09/24/2026 21:59 | 1 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 1 | 178.60 |
| 09/24/2026 21:59 | 1 | 178.60 |
| 09/24/2026 21:59 | 300 | 178.60 |
| 09/24/2026 21:59 | 3 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 61 | 178.60 |
| 09/24/2026 21:59 | 139 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 3 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 20 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 98 | 178.60 |
| 09/24/2026 21:59 | 40 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 94 | 178.60 |
| 09/24/2026 21:59 | 40 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 1 | 178.605 |
| 09/24/2026 21:59 | 2 | 178.60 |
| 09/24/2026 21:59 | 1 | 178.60 |
| 09/24/2026 21:59 | 2 | 178.60 |
| 09/24/2026 21:59 | 300 | 178.60 |
| 09/24/2026 21:59 | 61 | 178.60 |
| 09/24/2026 21:59 | 100 | 178.60 |
| 09/24/2026 21:59 | 1 | 178.605 |
| 09/24/2026 21:59 | 19 | 178.61 |
| 09/24/2026 21:59 | 26 | 178.61 |
| 09/24/2026 21:59 | 60 | 178.61 |
| 09/24/2026 21:59 | 11 | 178.62 |
| 09/24/2026 21:59 | 9 | 178.62 |
| 09/24/2026 21:59 | 1 | 178.63 |
| 09/24/2026 21:59 | 315 | 178.63 |
| 09/24/2026 21:59 | 73 | 178.63 |
| 09/24/2026 21:59 | 200 | 178.63 |
| 09/24/2026 21:59 | 548 | 178.63 |
| 09/24/2026 21:59 | 2152 | 178.63 |
| 09/24/2026 21:59 | 10 | 178.63 |
| 09/24/2026 21:59 | 100 | 178.63 |
| 09/24/2026 21:59 | 2 | 178.63 |
| 09/24/2026 21:59 | 2 | 178.63 |
| 09/24/2026 21:59 | 1 | 178.63 |
| 09/24/2026 21:59 | 100 | 178.63 |
| 09/24/2026 21:59 | 14 | 178.63 |
| 09/24/2026 21:59 | 8 | 178.63 |
| 09/24/2026 21:59 | 1 | 178.64 |
| 09/24/2026 21:59 | 5 | 178.64 |
| 09/24/2026 21:59 | 5 | 178.64 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.63 |
| 09/24/2026 21:59 | 37 | 178.63 |
| 09/24/2026 21:59 | 60 | 178.63 |
| 09/24/2026 21:59 | 3 | 178.63 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 2 | 178.65 |
| 09/24/2026 21:59 | 6 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.64 |
| 09/24/2026 21:59 | 4 | 178.64 |
| 09/24/2026 21:59 | 1 | 178.64 |
| 09/24/2026 21:59 | 2 | 178.65 |
| 09/24/2026 21:59 | 34 | 178.66 |
| 09/24/2026 21:59 | 57 | 178.66 |
| 09/24/2026 21:59 | 55 | 178.66 |
| 09/24/2026 21:59 | 34 | 178.66 |
| 09/24/2026 21:59 | 20 | 178.66 |
| 09/24/2026 21:59 | 400 | 178.66 |
| 09/24/2026 21:59 | 29 | 178.66 |
| 09/24/2026 21:59 | 243 | 178.66 |
| 09/24/2026 21:59 | 57 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 53 | 178.66 |
| 09/24/2026 21:59 | 445 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 12 | 178.66 |
| 09/24/2026 21:59 | 22 | 178.66 |
| 09/24/2026 21:59 | 29 | 178.66 |
| 09/24/2026 21:59 | 300 | 178.66 |
| 09/24/2026 21:59 | 15 | 178.66 |
| 09/24/2026 21:59 | 11 | 178.66 |
| 09/24/2026 21:59 | 36 | 178.66 |
| 09/24/2026 21:59 | 11 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 88 | 178.66 |
| 09/24/2026 21:59 | 12 | 178.66 |
| 09/24/2026 21:59 | 56 | 178.67 |
| 09/24/2026 21:59 | 100 | 178.67 |
| 09/24/2026 21:59 | 41 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 200 | 178.67 |
| 09/24/2026 21:59 | 12 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 300 | 178.67 |
| 09/24/2026 21:59 | 200 | 178.67 |
| 09/24/2026 21:59 | 5 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 13 | 178.67 |
| 09/24/2026 21:59 | 34 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 100 | 178.67 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 34 | 178.67 |
| 09/24/2026 21:59 | 10 | 178.67 |
| 09/24/2026 21:59 | 2 | 178.67 |
| 09/24/2026 21:59 | 88 | 178.675 |
| 09/24/2026 21:59 | 28 | 178.675 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 118 | 178.69 |
| 09/24/2026 21:59 | 73 | 178.69 |
| 09/24/2026 21:59 | 2 | 178.69 |
| 09/24/2026 21:59 | 5 | 178.69 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 100 | 178.68 |
| 09/24/2026 21:59 | 57 | 178.68 |
| 09/24/2026 21:59 | 57 | 178.68 |
| 09/24/2026 21:59 | 57 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 300 | 178.67 |
| 09/24/2026 21:59 | 17 | 178.68 |
| 09/24/2026 21:59 | 696 | 178.68 |
| 09/24/2026 21:59 | 4 | 178.68 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 100 | 178.67 |
| 09/24/2026 21:59 | 13 | 178.67 |
| 09/24/2026 21:59 | 9 | 178.68 |
| 09/24/2026 21:59 | 5 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.675 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 3 | 178.68 |
| 09/24/2026 21:59 | 33 | 178.68 |
| 09/24/2026 21:59 | 3 | 178.68 |
| 09/24/2026 21:59 | 53 | 178.68 |
| 09/24/2026 21:59 | 100 | 178.68 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.675 |
| 09/24/2026 21:59 | 57 | 178.67 |
| 09/24/2026 21:59 | 10 | 178.67 |
| 09/24/2026 21:59 | 47 | 178.67 |
| 09/24/2026 21:59 | 6 | 178.67 |
| 09/24/2026 21:59 | 3 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.675 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 24 | 178.67 |
| 09/24/2026 21:59 | 8 | 178.67 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 6 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 57 | 178.68 |
| 09/24/2026 21:59 | 80 | 178.68 |
| 09/24/2026 21:59 | 5 | 178.68 |
| 09/24/2026 21:59 | 100 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 5 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 4 | 178.67 |
| 09/24/2026 21:59 | 73 | 178.67 |
| 09/24/2026 21:59 | 27 | 178.67 |
| 09/24/2026 21:59 | 7 | 178.67 |
| 09/24/2026 21:59 | 34 | 178.67 |
| 09/24/2026 21:59 | 79 | 178.67 |
| 09/24/2026 21:59 | 3 | 178.67 |
| 09/24/2026 21:59 | 6 | 178.67 |
| 09/24/2026 21:59 | 7 | 178.67 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 5 | 178.67 |
| 09/24/2026 21:59 | 39 | 178.67 |
| 09/24/2026 21:59 | 140 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 13 | 178.67 |
| 09/24/2026 21:59 | 10 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 9 | 178.67 |
| 09/24/2026 21:59 | 36 | 178.67 |
| 09/24/2026 21:59 | 98 | 178.67 |
| 09/24/2026 21:59 | 21 | 178.66 |
| 09/24/2026 21:59 | 57 | 178.66 |
| 09/24/2026 21:59 | 36 | 178.66 |
| 09/24/2026 21:59 | 20 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 4 | 178.65 |
| 09/24/2026 21:59 | 3 | 178.65 |
| 09/24/2026 21:59 | 97 | 178.65 |
| 09/24/2026 21:59 | 3 | 178.65 |
| 09/24/2026 21:59 | 17 | 178.65 |
| 09/24/2026 21:59 | 10 | 178.65 |
| 09/24/2026 21:59 | 71 | 178.65 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 4 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 40 | 178.66 |
| 09/24/2026 21:59 | 60 | 178.66 |
| 09/24/2026 21:59 | 40 | 178.66 |
| 09/24/2026 21:59 | 60 | 178.66 |
| 09/24/2026 21:59 | 40 | 178.66 |
| 09/24/2026 21:59 | 17 | 178.66 |
| 09/24/2026 21:59 | 21 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 32 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 38 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 25 | 178.65 |
| 09/24/2026 21:59 | 1 | 178.65 |
| 09/24/2026 21:59 | 4 | 178.65 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 4 | 178.65 |
| 09/24/2026 21:59 | 22 | 178.66 |
| 09/24/2026 21:59 | 23 | 178.66 |
| 09/24/2026 21:59 | 33 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 55 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 25 | 178.66 |
| 09/24/2026 21:59 | 20 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.67 |
| 09/24/2026 21:59 | 40 | 178.66 |
| 09/24/2026 21:59 | 15 | 178.66 |
| 09/24/2026 21:59 | 28 | 178.66 |
| 09/24/2026 21:59 | 72 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 6 | 178.66 |
| 09/24/2026 21:59 | 136 | 178.67 |
| 09/24/2026 21:59 | 16 | 178.67 |
| 09/24/2026 21:59 | 10 | 178.67 |
| 09/24/2026 21:59 | 51 | 178.67 |
| 09/24/2026 21:59 | 60 | 178.67 |
| 09/24/2026 21:59 | 100 | 178.67 |
| 09/24/2026 21:59 | 42 | 178.67 |
| 09/24/2026 21:59 | 72 | 178.67 |
| 09/24/2026 21:59 | 378 | 178.67 |
| 09/24/2026 21:59 | 300 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 116 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 100 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 100 | 178.67 |
| 09/24/2026 21:59 | 47 | 178.68 |
| 09/24/2026 21:59 | 100 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 77 | 178.68 |
| 09/24/2026 21:59 | 100 | 178.685 |
| 09/24/2026 21:59 | 57 | 178.68 |
| 09/24/2026 21:59 | 200 | 178.68 |
| 09/24/2026 21:59 | 27 | 178.68 |
| 09/24/2026 21:59 | 231 | 178.68 |
| 09/24/2026 21:59 | 169 | 178.68 |
| 09/24/2026 21:59 | 31 | 178.68 |
| 09/24/2026 21:59 | 33 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 24 | 178.68 |
| 09/24/2026 21:59 | 100 | 178.67 |
| 09/24/2026 21:59 | 1 | 178.67 |
| 09/24/2026 21:59 | 102 | 178.67 |
| 09/24/2026 21:59 | 20 | 178.67 |
| 09/24/2026 21:59 | 89 | 178.675 |
| 09/24/2026 21:59 | 25 | 178.675 |
| 09/24/2026 21:59 | 10 | 178.675 |
| 09/24/2026 21:59 | 60 | 178.675 |
| 09/24/2026 21:59 | 10 | 178.675 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 500 | 178.68 |
| 09/24/2026 21:59 | 50 | 178.68 |
| 09/24/2026 21:59 | 10 | 178.68 |
| 09/24/2026 21:59 | 62 | 178.68 |
| 09/24/2026 21:59 | 8 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 3 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 3 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 3 | 178.70 |
| 09/24/2026 21:59 | 2 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 11 | 178.70 |
| 09/24/2026 21:59 | 89 | 178.70 |
| 09/24/2026 21:59 | 10 | 178.695 |
| 09/24/2026 21:59 | 1 | 178.695 |
| 09/24/2026 21:59 | 100 | 178.71 |
| 09/24/2026 21:59 | 6 | 178.71 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 57 | 178.71 |
| 09/24/2026 21:59 | 26 | 178.72 |
| 09/24/2026 21:59 | 1 | 178.72 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 211 | 178.71 |
| 09/24/2026 21:59 | 6 | 178.71 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 6 | 178.71 |
| 09/24/2026 21:59 | 9 | 178.71 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 100 | 178.71 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 100 | 178.71 |
| 09/24/2026 21:59 | 37 | 178.71 |
| 09/24/2026 21:59 | 63 | 178.71 |
| 09/24/2026 21:59 | 1 | 178.71 |
| 09/24/2026 21:59 | 31 | 178.71 |
| 09/24/2026 21:59 | 57 | 178.70 |
| 09/24/2026 21:59 | 9 | 178.70 |
| 09/24/2026 21:59 | 67 | 178.70 |
| 09/24/2026 21:59 | 33 | 178.70 |
| 09/24/2026 21:59 | 100 | 178.70 |
| 09/24/2026 21:59 | 5 | 178.70 |
| 09/24/2026 21:59 | 18 | 178.70 |
| 09/24/2026 21:59 | 25 | 178.70 |
| 09/24/2026 21:59 | 8 | 178.70 |
| 09/24/2026 21:59 | 82 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 8 | 178.70 |
| 09/24/2026 21:59 | 200 | 178.70 |
| 09/24/2026 21:59 | 90 | 178.70 |
| 09/24/2026 21:59 | 50 | 178.70 |
| 09/24/2026 21:59 | 100 | 178.70 |
| 09/24/2026 21:59 | 1 | 178.70 |
| 09/24/2026 21:59 | 100 | 178.70 |
| 09/24/2026 21:59 | 100 | 178.70 |
| 09/24/2026 21:59 | 22 | 178.70 |
| 09/24/2026 21:59 | 5 | 178.70 |
| 09/24/2026 21:59 | 100 | 178.69 |
| 09/24/2026 21:59 | 56 | 178.69 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 49 | 178.69 |
| 09/24/2026 21:59 | 8 | 178.69 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 25 | 178.69 |
| 09/24/2026 21:59 | 1 | 178.69 |
| 09/24/2026 21:59 | 7 | 178.69 |
| 09/24/2026 21:59 | 5 | 178.69 |
| 09/24/2026 21:59 | 32 | 178.68 |
| 09/24/2026 21:59 | 25 | 178.68 |
| 09/24/2026 21:59 | 12 | 178.685 |
| 09/24/2026 21:59 | 57 | 178.68 |
| 09/24/2026 21:59 | 57 | 178.68 |
| 09/24/2026 21:59 | 14 | 178.68 |
| 09/24/2026 21:59 | 43 | 178.68 |
| 09/24/2026 21:59 | 16 | 178.68 |
| 09/24/2026 21:59 | 26 | 178.68 |
| 09/24/2026 21:59 | 15 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 12 | 178.68 |
| 09/24/2026 21:59 | 2 | 178.68 |
| 09/24/2026 21:59 | 1 | 178.68 |
| 09/24/2026 21:59 | 12 | 178.68 |
| 09/24/2026 21:59 | 14 | 178.68 |
| 09/24/2026 21:59 | 20 | 178.68 |
| 09/24/2026 21:59 | 57 | 178.675 |
| 09/24/2026 21:59 | 4 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.67 |
| 09/24/2026 21:59 | 78 | 178.67 |
| 09/24/2026 21:59 | 11 | 178.67 |
| 09/24/2026 21:59 | 89 | 178.67 |
| 09/24/2026 21:59 | 27 | 178.66 |
| 09/24/2026 21:59 | 33 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 19 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 5 | 178.65 |
| 09/24/2026 21:59 | 100 | 178.65 |
| 09/24/2026 21:59 | 5 | 178.65 |
| 09/24/2026 21:59 | 2 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 100 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 99 | 178.66 |
| 09/24/2026 21:59 | 1 | 178.66 |
| 09/24/2026 21:59 | 99 | 178.66 |
| 09/24/2026 21:59 | 84 | 178.66 |
| 09/24/2026 21:59 | 16 | 178.66 |
| 09/24/2026 21:59 | 33 | 178.66 |
| 09/24/2026 21:59 | 11 | 178.66 |
| 09/24/2026 21:58 | 1 | 178.66 |
| 09/24/2026 21:58 | 55 | 178.66 |
| 09/24/2026 21:58 | 22 | 178.66 |
| 09/24/2026 21:58 | 13 | 178.67 |
| 09/24/2026 21:58 | 64 | 178.67 |
| 09/24/2026 21:58 | 10 | 178.67 |
| 09/24/2026 21:58 | 100 | 178.67 |
| 09/24/2026 21:58 | 100 | 178.67 |
| 09/24/2026 21:58 | 12 | 178.67 |
| 09/24/2026 21:58 | 1 | 178.685 |
| 09/24/2026 21:58 | 1 | 178.67 |
| 09/24/2026 21:58 | 30 | 178.67 |
| 09/24/2026 21:58 | 2 | 178.67 |
| 09/24/2026 21:58 | 10 | 178.68 |
| 09/24/2026 21:58 | 2 | 178.68 |
| 09/24/2026 21:58 | 2 | 178.68 |
| 09/24/2026 21:58 | 1 | 178.68 |
| 09/24/2026 21:58 | 1 | 178.68 |
| 09/24/2026 21:58 | 23 | 178.68 |
| 09/24/2026 21:58 | 34 | 178.69 |
| 09/24/2026 21:58 | 66 | 178.69 |
| 09/24/2026 21:58 | 5 | 178.69 |
| 09/24/2026 21:58 | 7 | 178.69 |
| 09/24/2026 21:58 | 18 | 178.69 |
| 09/24/2026 21:58 | 27 | 178.69 |
| 09/24/2026 21:58 | 28 | 178.69 |
| 09/24/2026 21:58 | 21 | 178.69 |
| 09/24/2026 21:58 | 4 | 178.69 |
| 09/24/2026 21:58 | 12 | 178.69 |
| 09/24/2026 21:58 | 68 | 178.69 |
| 09/24/2026 21:58 | 98 | 178.68 |
| 09/24/2026 21:58 | 2 | 178.685 |
| 09/24/2026 21:58 | 20 | 178.69 |
| 09/24/2026 21:58 | 81 | 178.69 |
| 09/24/2026 21:58 | 1 | 178.69 |
| 09/24/2026 21:58 | 18 | 178.69 |
| 09/24/2026 21:58 | 65 | 178.69 |
| 09/24/2026 21:58 | 17 | 178.695 |
| 09/24/2026 21:58 | 35 | 178.69 |
| 09/24/2026 21:58 | 65 | 178.69 |
| 09/24/2026 21:58 | 35 | 178.69 |
| 09/24/2026 21:58 | 100 | 178.69 |
| 09/24/2026 21:58 | 100 | 178.69 |
| 09/24/2026 21:58 | 100 | 178.69 |
| 09/24/2026 21:58 | 100 | 178.70 |
| 09/24/2026 21:58 | 1 | 178.70 |
| 09/24/2026 21:58 | 33 | 178.70 |
| 09/24/2026 21:58 | 19 | 178.70 |
| 09/24/2026 21:58 | 31 | 178.70 |
| 09/24/2026 21:58 | 100 | 178.69 |
| 09/24/2026 21:58 | 40 | 178.69 |
| 09/24/2026 21:58 | 370 | 178.69 |
| 09/24/2026 21:58 | 57 | 178.70 |
| 09/24/2026 21:58 | 57 | 178.70 |
| 09/24/2026 21:58 | 29 | 178.69 |
| 09/24/2026 21:58 | 7 | 178.70 |
| 09/24/2026 21:58 | 28 | 178.70 |
| 09/24/2026 21:58 | 1 | 178.70 |
| 09/24/2026 21:58 | 22 | 178.70 |
| 09/24/2026 21:58 | 73 | 178.70 |
| 09/24/2026 21:58 | 21 | 178.70 |
| 09/24/2026 21:58 | 99 | 178.70 |
| 09/24/2026 21:58 | 1 | 178.70 |
| 09/24/2026 21:58 | 1 | 178.69 |
| 09/24/2026 21:58 | 400 | 178.69 |
| 09/24/2026 21:58 | 10 | 178.69 |
| 09/24/2026 21:58 | 8 | 178.70 |
| 09/24/2026 21:58 | 5 | 178.70 |
| 09/24/2026 21:58 | 1 | 178.69 |
| 09/24/2026 21:58 | 3 | 178.69 |
| 09/24/2026 21:58 | 9 | 178.69 |
| 09/24/2026 21:58 | 3 | 178.70 |
| 09/24/2026 21:58 | 20 | 178.70 |
| 09/24/2026 21:58 | 20 | 178.70 |
| 09/24/2026 21:58 | 1 | 178.70 |
| 09/24/2026 21:58 | 3 | 178.70 |
| 09/24/2026 21:58 | 100 | 178.70 |
| 09/24/2026 21:58 | 1 | 178.71 |
| 09/24/2026 21:58 | 560 | 178.71 |
| 09/24/2026 21:58 | 140 | 178.71 |
| 09/24/2026 21:58 | 14 | 178.72 |
| 09/24/2026 21:58 | 86 | 178.72 |
| 09/24/2026 21:58 | 14 | 178.72 |
| 09/24/2026 21:58 | 100 | 178.72 |
| 09/24/2026 21:58 | 100 | 178.72 |
| 09/24/2026 21:58 | 12 | 178.72 |
| 09/24/2026 21:58 | 88 | 178.72 |
| 09/24/2026 21:58 | 12 | 178.72 |
| 09/24/2026 21:58 | 88 | 178.72 |
| 09/24/2026 21:58 | 12 | 178.72 |
| 09/24/2026 21:58 | 100 | 178.72 |
| 09/24/2026 21:58 | 20 | 178.73 |
| 09/24/2026 21:58 | 100 | 178.73 |
| 09/24/2026 21:58 | 73 | 178.73 |
| 09/24/2026 21:58 | 100 | 178.73 |
| 09/24/2026 21:58 | 6 | 178.73 |
| 09/24/2026 21:58 | 100 | 178.73 |
| 09/24/2026 21:58 | 100 | 178.73 |
| 09/24/2026 21:58 | 1 | 178.73 |
| 09/24/2026 21:58 | 100 | 178.73 |
| 09/24/2026 21:58 | 2 | 178.73 |
| 09/24/2026 21:58 | 1 | 178.73 |
| 09/24/2026 21:58 | 16 | 178.73 |
| 09/24/2026 21:58 | 100 | 178.735 |
| 09/24/2026 21:58 | 100 | 178.735 |
| 09/24/2026 21:58 | 50 | 178.74 |
| 09/24/2026 21:58 | 50 | 178.74 |
| 09/24/2026 21:58 | 22 | 178.74 |
| 09/24/2026 21:58 | 100 | 178.74 |
| 09/24/2026 21:58 | 100 | 178.74 |
| 09/24/2026 21:58 | 5 | 178.75 |
| 09/24/2026 21:58 | 100 | 178.75 |
| 09/24/2026 21:58 | 11 | 178.75 |
| 09/24/2026 21:58 | 89 | 178.75 |
| 09/24/2026 21:58 | 100 | 178.75 |
| 09/24/2026 21:58 | 40 | 178.75 |
| 09/24/2026 21:58 | 60 | 178.75 |
| 09/24/2026 21:58 | 40 | 178.75 |
| 09/24/2026 21:58 | 100 | 178.75 |
| 09/24/2026 21:58 | 49 | 178.75 |
| 09/24/2026 21:58 | 51 | 178.75 |
| 09/24/2026 21:58 | 49 | 178.75 |
| 09/24/2026 21:58 | 251 | 178.75 |
| 09/24/2026 21:58 | 60 | 178.75 |
| 09/24/2026 21:58 | 100 | 178.75 |
| 09/24/2026 21:58 | 100 | 178.75 |
| 09/24/2026 21:58 | 51 | 178.75 |
| 09/24/2026 21:58 | 60 | 178.75 |
| 09/24/2026 21:58 | 106 | 178.75 |
| 09/24/2026 21:58 | 82 | 178.75 |
| 09/24/2026 21:58 | 1 | 178.75 |
| 09/24/2026 21:58 | 200 | 178.75 |
| 09/24/2026 21:58 | 10 | 178.75 |
| 09/24/2026 21:58 | 100 | 178.75 |
| 09/24/2026 21:58 | 89 | 178.75 |
| 09/24/2026 21:58 | 11 | 178.75 |
| 09/24/2026 21:58 | 109 | 178.75 |
| 09/24/2026 21:58 | 1 | 178.75 |
| 09/24/2026 21:58 | 190 | 178.75 |
| 09/24/2026 21:58 | 100 | 178.75 |
| 09/24/2026 21:58 | 300 | 178.75 |
| 09/24/2026 21:58 | 125 | 178.75 |
| 09/24/2026 21:58 | 520 | 178.76 |
| 09/24/2026 21:58 | 8 | 178.765 |
| 09/24/2026 21:58 | 100 | 178.76 |
| 09/24/2026 21:58 | 69 | 178.76 |
| 09/24/2026 21:58 | 1 | 178.76 |
| 09/24/2026 21:58 | 10 | 178.76 |
| 09/24/2026 21:58 | 1 | 178.77 |
| 09/24/2026 21:58 | 83 | 178.77 |
| 09/24/2026 21:58 | 100 | 178.77 |
| 09/24/2026 21:58 | 5 | 178.77 |
| 09/24/2026 21:58 | 55 | 178.77 |
| 09/24/2026 21:58 | 174 | 178.76 |
| 09/24/2026 21:58 | 1 | 178.76 |
| 09/24/2026 21:58 | 5 | 178.76 |
| 09/24/2026 21:58 | 153 | 178.76 |
| 09/24/2026 21:58 | 14 | 178.76 |
| 09/24/2026 21:58 | 10 | 178.76 |
| 09/24/2026 21:58 | 100 | 178.77 |
| 09/24/2026 21:58 | 2 | 178.77 |
| 09/24/2026 21:58 | 23 | 178.77 |
| 09/24/2026 21:58 | 10 | 178.77 |
| 09/24/2026 21:58 | 1 | 178.77 |
| 09/24/2026 21:58 | 16 | 178.77 |
| 09/24/2026 21:58 | 14 | 178.77 |
| 09/24/2026 21:58 | 100 | 178.77 |
| 09/24/2026 21:58 | 9 | 178.76 |
| 09/24/2026 21:58 | 4 | 178.76 |
| 09/24/2026 21:58 | 100 | 178.76 |
| 09/24/2026 21:58 | 100 | 178.76 |
| 09/24/2026 21:58 | 100 | 178.76 |
| 09/24/2026 21:58 | 43 | 178.76 |
| 09/24/2026 21:58 | 57 | 178.76 |
| 09/24/2026 21:58 | 100 | 178.76 |
| 09/24/2026 21:58 | 100 | 178.76 |
| 09/24/2026 21:58 | 100 | 178.76 |
| 09/24/2026 21:58 | 43 | 178.76 |
| 09/24/2026 21:58 | 57 | 178.76 |
| 09/24/2026 21:58 | 100 | 178.76 |
| 09/24/2026 21:58 | 43 | 178.76 |
| 09/24/2026 21:58 | 126 | 178.76 |
| 09/24/2026 21:58 | 57 | 178.76 |
| 09/24/2026 21:58 | 17 | 178.76 |
| 09/24/2026 21:58 | 40 | 178.76 |
| 09/24/2026 21:58 | 54 | 178.76 |
| 09/24/2026 21:58 | 6 | 178.76 |
| 09/24/2026 21:58 | 5 | 178.76 |
| 09/24/2026 21:58 | 1 | 178.76 |
| 09/24/2026 21:58 | 15 | 178.76 |
| 09/24/2026 21:58 | 2 | 178.76 |
| 09/24/2026 21:58 | 300 | 178.76 |
| 09/24/2026 21:58 | 1 | 178.76 |
| 09/24/2026 21:58 | 22 | 178.76 |
| 09/24/2026 21:58 | 100 | 178.76 |
| 09/24/2026 21:58 | 57 | 178.77 |
| 09/24/2026 21:58 | 57 | 178.77 |
| 09/24/2026 21:58 | 57 | 178.77 |
| 09/24/2026 21:58 | 1 | 178.77 |
| 09/24/2026 21:58 | 54 | 178.77 |
| 09/24/2026 21:58 | 7 | 178.77 |
| 09/24/2026 21:58 | 6 | 178.77 |
| 09/24/2026 21:58 | 12 | 178.77 |
| 09/24/2026 21:58 | 6 | 178.77 |
| 09/24/2026 21:58 | 100 | 178.77 |
| 09/24/2026 21:58 | 13 | 178.78 |
| 09/24/2026 21:58 | 55 | 178.78 |
| 09/24/2026 21:58 | 10 | 178.78 |
| 09/24/2026 21:58 | 2 | 178.78 |
| 09/24/2026 21:58 | 100 | 178.78 |
| 09/24/2026 21:58 | 1 | 178.78 |
| 09/24/2026 21:58 | 1 | 178.78 |
| 09/24/2026 21:58 | 99 | 178.78 |
| 09/24/2026 21:58 | 1 | 178.78 |
| 09/24/2026 21:58 | 100 | 178.78 |
| 09/24/2026 21:58 | 73 | 178.79 |
| 09/24/2026 21:58 | 100 | 178.79 |
| 09/24/2026 21:58 | 20 | 178.80 |
| 09/24/2026 21:58 | 80 | 178.80 |
| 09/24/2026 21:58 | 52 | 178.80 |
| 09/24/2026 21:58 | 100 | 178.805 |
| 09/24/2026 21:58 | 320 | 178.80 |
| 09/24/2026 21:58 | 27 | 178.80 |
| 09/24/2026 21:58 | 1 | 178.80 |
| 09/24/2026 21:58 | 20 | 178.80 |
| 09/24/2026 21:58 | 400 | 178.80 |
| 09/24/2026 21:58 | 1 | 178.80 |
| 09/24/2026 21:58 | 300 | 178.80 |
| 09/24/2026 21:58 | 100 | 178.80 |
| 09/24/2026 21:58 | 85 | 178.80 |
| 09/24/2026 21:58 | 15 | 178.80 |
| 09/24/2026 21:58 | 8 | 178.81 |
| 09/24/2026 21:58 | 8 | 178.81 |
| 09/24/2026 21:58 | 2 | 178.81 |
| 09/24/2026 21:58 | 57 | 178.82 |
| 09/24/2026 21:58 | 26 | 178.82 |
| 09/24/2026 21:58 | 31 | 178.82 |
| 09/24/2026 21:58 | 26 | 178.82 |
| 09/24/2026 21:58 | 17 | 178.82 |
| 09/24/2026 21:58 | 22 | 178.82 |
| 09/24/2026 21:58 | 35 | 178.82 |
| 09/24/2026 21:58 | 79 | 178.81 |
| 09/24/2026 21:58 | 2 | 178.81 |
| 09/24/2026 21:58 | 3 | 178.81 |
| 09/24/2026 21:58 | 81 | 178.81 |
| 09/24/2026 21:58 | 79 | 178.81 |
| 09/24/2026 21:58 | 100 | 178.81 |
| 09/24/2026 21:58 | 50 | 178.82 |
| 09/24/2026 21:58 | 84 | 178.82 |
| 09/24/2026 21:58 | 79 | 178.82 |
| 09/24/2026 21:58 | 4 | 178.815 |
| 09/24/2026 21:58 | 1 | 178.81 |
| 09/24/2026 21:58 | 1 | 178.81 |
| 09/24/2026 21:58 | 10 | 178.81 |
| 09/24/2026 21:58 | 11 | 178.82 |
| 09/24/2026 21:58 | 11 | 178.82 |
| 09/24/2026 21:58 | 7 | 178.82 |
| 09/24/2026 21:58 | 100 | 178.82 |
| 09/24/2026 21:58 | 5 | 178.815 |
| 09/24/2026 21:58 | 1 | 178.82 |
| 09/24/2026 21:58 | 14 | 178.82 |
| 09/24/2026 21:58 | 19 | 178.82 |
| 09/24/2026 21:58 | 1 | 178.82 |
| 09/24/2026 21:58 | 80 | 178.82 |
| 09/24/2026 21:58 | 57 | 178.81 |
| 09/24/2026 21:58 | 100 | 178.81 |
| 09/24/2026 21:58 | 57 | 178.82 |
| 09/24/2026 21:58 | 51 | 178.82 |
| 09/24/2026 21:58 | 100 | 178.81 |
| 09/24/2026 21:58 | 6 | 178.81 |
| 09/24/2026 21:58 | 72 | 178.81 |
| 09/24/2026 21:58 | 1 | 178.81 |
| 09/24/2026 21:58 | 7 | 178.81 |
| 09/24/2026 21:58 | 6 | 178.82 |
| 09/24/2026 21:58 | 4 | 178.82 |
| 09/24/2026 21:58 | 57 | 178.82 |
| 09/24/2026 21:58 | 33 | 178.82 |
| 09/24/2026 21:58 | 1 | 178.82 |
| 09/24/2026 21:58 | 100 | 178.82 |
| 09/24/2026 21:58 | 8 | 178.82 |
| 09/24/2026 21:58 | 50 | 178.82 |
| 09/24/2026 21:58 | 22 | 178.82 |
| 09/24/2026 21:58 | 13 | 178.82 |
| 09/24/2026 21:58 | 5 | 178.83 |
| 09/24/2026 21:58 | 46 | 178.83 |
| 09/24/2026 21:58 | 1 | 178.83 |
| 09/24/2026 21:58 | 100 | 178.83 |
| 09/24/2026 21:58 | 50 | 178.84 |
| 09/24/2026 21:58 | 2 | 178.84 |
| 09/24/2026 21:58 | 544 | 178.84 |
| 09/24/2026 21:58 | 199 | 178.84 |
| 09/24/2026 21:58 | 100 | 178.84 |
| 09/24/2026 21:58 | 1 | 178.84 |
| 09/24/2026 21:58 | 100 | 178.84 |
| 09/24/2026 21:58 | 1 | 178.84 |
| 09/24/2026 21:58 | 9 | 178.84 |
| 09/24/2026 21:58 | 300 | 178.84 |
| 09/24/2026 21:58 | 10 | 178.84 |
| 09/24/2026 21:58 | 10 | 178.84 |
| 09/24/2026 21:58 | 5 | 178.86 |
| 09/24/2026 21:58 | 3 | 178.86 |
| 09/24/2026 21:58 | 54 | 178.865 |
| 09/24/2026 21:58 | 2 | 178.865 |
| 09/24/2026 21:58 | 1 | 178.865 |
| 09/24/2026 21:58 | 1 | 178.87 |
| 09/24/2026 21:58 | 4 | 178.87 |
| 09/24/2026 21:58 | 1 | 178.87 |
| 09/24/2026 21:58 | 24 | 178.87 |
| 09/24/2026 21:58 | 28 | 178.87 |
| 09/24/2026 21:58 | 2 | 178.87 |
| 09/24/2026 21:58 | 100 | 178.85 |
| 09/24/2026 21:58 | 4 | 178.87 |
| 09/24/2026 21:58 | 1 | 178.87 |
| 09/24/2026 21:58 | 56 | 178.86 |
| 09/24/2026 21:58 | 5 | 178.86 |
| 09/24/2026 21:58 | 100 | 178.86 |
| 09/24/2026 21:58 | 50 | 178.86 |
| 09/24/2026 21:58 | 14 | 178.86 |
| 09/24/2026 21:58 | 17 | 178.86 |
| 09/24/2026 21:58 | 100 | 178.86 |
| 09/24/2026 21:58 | 100 | 178.86 |
| 09/24/2026 21:58 | 57 | 178.85 |
| 09/24/2026 21:58 | 100 | 178.835 |
| 09/24/2026 21:58 | 4 | 178.85 |
| 09/24/2026 21:58 | 100 | 178.85 |
| 09/24/2026 21:58 | 67 | 178.85 |
| 09/24/2026 21:58 | 5 | 178.85 |
| 09/24/2026 21:58 | 80 | 178.85 |
| 09/24/2026 21:58 | 18 | 178.86 |
| 09/24/2026 21:58 | 100 | 178.87 |
| 09/24/2026 21:58 | 100 | 178.87 |
| 09/24/2026 21:58 | 4 | 178.87 |
| 09/24/2026 21:58 | 4 | 178.87 |
| 09/24/2026 21:58 | 100 | 178.87 |
| 09/24/2026 21:58 | 14 | 178.87 |
| 09/24/2026 21:58 | 34 | 178.87 |
| 09/24/2026 21:58 | 1 | 178.87 |
| 09/24/2026 21:58 | 65 | 178.87 |
| 09/24/2026 21:58 | 49 | 178.86 |
| 09/24/2026 21:58 | 1 | 178.86 |
| 09/24/2026 21:58 | 90 | 178.85 |
| 09/24/2026 21:58 | 63 | 178.85 |
| 09/24/2026 21:58 | 100 | 178.85 |
| 09/24/2026 21:58 | 20 | 178.85 |
| 09/24/2026 21:58 | 20 | 178.85 |
| 09/24/2026 21:58 | 100 | 178.85 |
| 09/24/2026 21:58 | 6 | 178.85 |
| 09/24/2026 21:58 | 51 | 178.85 |
| 09/24/2026 21:58 | 49 | 178.85 |
| 09/24/2026 21:58 | 140 | 178.85 |
| 09/24/2026 21:58 | 100 | 178.85 |
| 09/24/2026 21:58 | 38 | 178.85 |
| 09/24/2026 21:58 | 50 | 178.85 |
| 09/24/2026 21:58 | 2 | 178.85 |
| 09/24/2026 21:58 | 51 | 178.84 |
| 09/24/2026 21:58 | 6 | 178.84 |
| 09/24/2026 21:58 | 57 | 178.83 |
| 09/24/2026 21:58 | 57 | 178.83 |
| 09/24/2026 21:58 | 57 | 178.83 |
| 09/24/2026 21:58 | 57 | 178.83 |
| 09/24/2026 21:58 | 2 | 178.83 |
| 09/24/2026 21:58 | 145 | 178.83 |
| 09/24/2026 21:58 | 28 | 178.83 |
| 09/24/2026 21:58 | 18 | 178.83 |
| 09/24/2026 21:58 | 39 | 178.83 |
| 09/24/2026 21:58 | 56 | 178.81 |
| 09/24/2026 21:58 | 79 | 178.81 |
| 09/24/2026 21:58 | 1 | 178.81 |
| 09/24/2026 21:58 | 7 | 178.81 |
| 09/24/2026 21:58 | 57 | 178.83 |
| 09/24/2026 21:58 | 51 | 178.84 |
| 09/24/2026 21:58 | 100 | 178.84 |
| 09/24/2026 21:58 | 12 | 178.83 |
| 09/24/2026 21:58 | 45 | 178.83 |
| 09/24/2026 21:57 | 12 | 178.83 |
| 09/24/2026 21:57 | 1 | 178.82 |
| 09/24/2026 21:57 | 50 | 178.82 |
| 09/24/2026 21:57 | 10 | 178.82 |
| 09/24/2026 21:57 | 40 | 178.82 |
| 09/24/2026 21:57 | 10 | 178.83 |
| 09/24/2026 21:57 | 57 | 178.84 |
| 09/24/2026 21:57 | 57 | 178.835 |
| 09/24/2026 21:57 | 82 | 178.84 |
| 09/24/2026 21:57 | 18 | 178.84 |
| 09/24/2026 21:57 | 98 | 178.84 |
| 09/24/2026 21:57 | 1 | 178.84 |
| 09/24/2026 21:57 | 1 | 178.84 |
| 09/24/2026 21:57 | 200 | 178.84 |
| 09/24/2026 21:57 | 1 | 178.81 |
| 09/24/2026 21:57 | 42 | 178.81 |
| 09/24/2026 21:57 | 100 | 178.82 |
| 09/24/2026 21:57 | 34 | 178.81 |
| 09/24/2026 21:57 | 1 | 178.81 |
| 09/24/2026 21:57 | 4 | 178.81 |
| 09/24/2026 21:57 | 99 | 178.82 |
| 09/24/2026 21:57 | 3 | 178.82 |
| 09/24/2026 21:57 | 1 | 178.82 |
| 09/24/2026 21:57 | 5 | 178.82 |
| 09/24/2026 21:57 | 57 | 178.82 |
| 09/24/2026 21:57 | 57 | 178.82 |
| 09/24/2026 21:57 | 9 | 178.82 |
| 09/24/2026 21:57 | 1 | 178.82 |
| 09/24/2026 21:57 | 20 | 178.82 |
| 09/24/2026 21:57 | 99 | 178.82 |
| 09/24/2026 21:57 | 1 | 178.82 |
| 09/24/2026 21:57 | 4 | 178.81 |
| 09/24/2026 21:57 | 27 | 178.81 |
| 09/24/2026 21:57 | 200 | 178.81 |
| 09/24/2026 21:57 | 8 | 178.81 |
| 09/24/2026 21:57 | 71 | 178.81 |
| 09/24/2026 21:57 | 45 | 178.81 |
| 09/24/2026 21:57 | 1 | 178.81 |
| 09/24/2026 21:57 | 83 | 178.81 |
| 09/24/2026 21:57 | 10 | 178.81 |
| 09/24/2026 21:57 | 7 | 178.81 |
| 09/24/2026 21:57 | 7 | 178.83 |
| 09/24/2026 21:57 | 8 | 178.83 |
| 09/24/2026 21:57 | 100 | 178.83 |
| 09/24/2026 21:57 | 1 | 178.84 |
| 09/24/2026 21:57 | 1 | 178.84 |
| 09/24/2026 21:57 | 100 | 178.835 |
| 09/24/2026 21:57 | 1 | 178.84 |
| 09/24/2026 21:57 | 1 | 178.84 |
| 09/24/2026 21:57 | 56 | 178.84 |
| 09/24/2026 21:57 | 1 | 178.84 |
| 09/24/2026 21:57 | 1243 | 178.84 |
| 09/24/2026 21:57 | 100 | 178.84 |
| 09/24/2026 21:57 | 100 | 178.84 |
| 09/24/2026 21:57 | 57 | 178.83 |
| 09/24/2026 21:57 | 100 | 178.825 |
| 09/24/2026 21:57 | 28 | 178.825 |
| 09/24/2026 21:57 | 2 | 178.84 |
| 09/24/2026 21:57 | 1 | 178.84 |
| 09/24/2026 21:57 | 672 | 178.84 |
| 09/24/2026 21:57 | 100 | 178.84 |
| 09/24/2026 21:57 | 10 | 178.855 |
| 09/24/2026 21:57 | 57 | 178.85 |
| 09/24/2026 21:57 | 27 | 178.84 |
| 09/24/2026 21:57 | 1 | 178.84 |
| 09/24/2026 21:57 | 3 | 178.84 |
| 09/24/2026 21:57 | 100 | 178.84 |
| 09/24/2026 21:57 | 7 | 178.85 |
| 09/24/2026 21:57 | 25 | 178.85 |
| 09/24/2026 21:57 | 25 | 178.85 |
| 09/24/2026 21:57 | 1 | 178.85 |
| 09/24/2026 21:57 | 25 | 178.85 |
| 09/24/2026 21:57 | 25 | 178.85 |
| 09/24/2026 21:57 | 25 | 178.85 |
| 09/24/2026 21:57 | 4 | 178.84 |
| 09/24/2026 21:57 | 100 | 178.84 |
| 09/24/2026 21:57 | 93 | 178.84 |
| 09/24/2026 21:57 | 16 | 178.84 |
| 09/24/2026 21:57 | 24 | 178.85 |
| 09/24/2026 21:57 | 1 | 178.85 |
| 09/24/2026 21:57 | 10 | 178.85 |
| 09/24/2026 21:57 | 7 | 178.85 |
| 09/24/2026 21:57 | 50 | 178.85 |
| 09/24/2026 21:57 | 10 | 178.88 |
| 09/24/2026 21:57 | 90 | 178.88 |
| 09/24/2026 21:57 | 10 | 178.88 |
| 09/24/2026 21:57 | 57 | 178.86 |
| 09/24/2026 21:57 | 100 | 178.85 |
| 09/24/2026 21:57 | 57 | 178.86 |
| 09/24/2026 21:57 | 1 | 178.86 |
| 09/24/2026 21:57 | 1 | 178.85 |
| 09/24/2026 21:57 | 63 | 178.85 |
| 09/24/2026 21:57 | 57 | 178.86 |
| 09/24/2026 21:57 | 28 | 178.88 |
| 09/24/2026 21:57 | 55 | 178.88 |
| 09/24/2026 21:57 | 57 | 178.87 |
| 09/24/2026 21:57 | 100 | 178.87 |
| 09/24/2026 21:57 | 34 | 178.87 |
| 09/24/2026 21:57 | 57 | 178.87 |
| 09/24/2026 21:57 | 33 | 178.87 |
| 09/24/2026 21:57 | 20 | 178.87 |
| 09/24/2026 21:57 | 56 | 178.87 |
| 09/24/2026 21:57 | 6 | 178.86 |
| 09/24/2026 21:57 | 6 | 178.86 |
| 09/24/2026 21:57 | 200 | 178.87 |
| 09/24/2026 21:57 | 138 | 178.87 |
| 09/24/2026 21:57 | 162 | 178.87 |
| 09/24/2026 21:57 | 1 | 178.87 |
| 09/24/2026 21:57 | 47 | 178.87 |
| 09/24/2026 21:57 | 300 | 178.87 |
| 09/24/2026 21:57 | 100 | 178.88 |
| 09/24/2026 21:57 | 100 | 178.88 |
| 09/24/2026 21:57 | 50 | 178.88 |
| 09/24/2026 21:57 | 100 | 178.88 |
| 09/24/2026 21:57 | 1 | 178.88 |
| 09/24/2026 21:57 | 32 | 178.89 |
| 09/24/2026 21:57 | 85 | 178.89 |
| 09/24/2026 21:57 | 15 | 178.89 |
| 09/24/2026 21:57 | 85 | 178.89 |
| 09/24/2026 21:57 | 15 | 178.89 |
| 09/24/2026 21:57 | 75 | 178.89 |
| 09/24/2026 21:57 | 24 | 178.89 |
| 09/24/2026 21:57 | 1 | 178.89 |
| 09/24/2026 21:57 | 22 | 178.89 |
| 09/24/2026 21:57 | 2 | 178.89 |
| 09/24/2026 21:57 | 1 | 178.89 |
| 09/24/2026 21:57 | 13 | 178.89 |
| 09/24/2026 21:57 | 2 | 178.89 |
| 09/24/2026 21:57 | 38 | 178.90 |
| 09/24/2026 21:57 | 100 | 178.90 |
| 09/24/2026 21:57 | 62 | 178.90 |
| 09/24/2026 21:57 | 57 | 178.90 |
| 09/24/2026 21:57 | 100 | 178.90 |
| 09/24/2026 21:57 | 8 | 178.90 |
| 09/24/2026 21:57 | 57 | 178.92 |
| 09/24/2026 21:57 | 72 | 178.91 |
| 09/24/2026 21:57 | 1 | 178.91 |
| 09/24/2026 21:57 | 27 | 178.91 |
| 09/24/2026 21:57 | 4 | 178.91 |
| 09/24/2026 21:57 | 10 | 178.91 |
| 09/24/2026 21:57 | 89 | 178.91 |
| 09/24/2026 21:57 | 50 | 178.91 |
| 09/24/2026 21:57 | 100 | 178.92 |
| 09/24/2026 21:57 | 100 | 178.925 |
| 09/24/2026 21:57 | 57 | 178.925 |
| 09/24/2026 21:57 | 57 | 178.92 |
| 09/24/2026 21:57 | 173 | 178.92 |
| 09/24/2026 21:57 | 5 | 178.92 |
| 09/24/2026 21:57 | 52 | 178.92 |
| 09/24/2026 21:57 | 248 | 178.92 |
| 09/24/2026 21:57 | 57 | 178.915 |
| 09/24/2026 21:57 | 100 | 178.91 |
| 09/24/2026 21:57 | 100 | 178.91 |
| 09/24/2026 21:57 | 200 | 178.91 |
| 09/24/2026 21:57 | 100 | 178.91 |
| 09/24/2026 21:57 | 189 | 178.91 |
| 09/24/2026 21:57 | 57 | 178.90 |
| 09/24/2026 21:57 | 6 | 178.89 |
| 09/24/2026 21:57 | 1 | 178.89 |
| 09/24/2026 21:57 | 10 | 178.91 |
| 09/24/2026 21:57 | 1 | 178.91 |
| 09/24/2026 21:57 | 100 | 178.91 |
| 09/24/2026 21:57 | 48 | 178.91 |
| 09/24/2026 21:57 | 10 | 178.91 |
| 09/24/2026 21:57 | 19 | 178.90 |
| 09/24/2026 21:57 | 27 | 178.90 |
| 09/24/2026 21:57 | 1 | 178.90 |
| 09/24/2026 21:57 | 99 | 178.90 |
| 09/24/2026 21:57 | 1 | 178.90 |
| 09/24/2026 21:57 | 27 | 178.90 |
| 09/24/2026 21:57 | 120 | 178.90 |
| 09/24/2026 21:57 | 12 | 178.86 |
| 09/24/2026 21:57 | 25 | 178.87 |
| 09/24/2026 21:57 | 14 | 178.87 |
| 09/24/2026 21:57 | 23 | 178.87 |
| 09/24/2026 21:57 | 1 | 178.87 |
| 09/24/2026 21:57 | 61 | 178.87 |
| 09/24/2026 21:57 | 25 | 178.87 |
| 09/24/2026 21:57 | 14 | 178.87 |
| 09/24/2026 21:57 | 123 | 178.90 |
| 09/24/2026 21:57 | 57 | 178.885 |
| 09/24/2026 21:57 | 5 | 178.885 |
| 09/24/2026 21:57 | 100 | 178.885 |
| 09/24/2026 21:57 | 44 | 178.885 |
| 09/24/2026 21:57 | 150 | 178.885 |
| 09/24/2026 21:57 | 100 | 178.885 |
| 09/24/2026 21:57 | 57 | 178.885 |
| 09/24/2026 21:57 | 57 | 178.89 |
| 09/24/2026 21:57 | 57 | 178.89 |
| 09/24/2026 21:57 | 34 | 178.89 |
| 09/24/2026 21:57 | 100 | 178.89 |
| 09/24/2026 21:57 | 100 | 178.89 |
| 09/24/2026 21:57 | 100 | 178.89 |
| 09/24/2026 21:57 | 100 | 178.89 |
| 09/24/2026 21:57 | 38 | 178.89 |
| 09/24/2026 21:57 | 62 | 178.89 |
| 09/24/2026 21:57 | 12 | 178.89 |
| 09/24/2026 21:57 | 25 | 178.87 |
| 09/24/2026 21:57 | 25 | 178.87 |
| 09/24/2026 21:57 | 26 | 178.89 |
| 09/24/2026 21:57 | 50 | 178.87 |
| 09/24/2026 21:57 | 50 | 178.87 |
| 09/24/2026 21:57 | 50 | 178.87 |
| 09/24/2026 21:57 | 24 | 178.89 |
| 09/24/2026 21:57 | 14 | 178.88 |
| 09/24/2026 21:57 | 10 | 178.89 |
| 09/24/2026 21:57 | 4 | 178.885 |
| 09/24/2026 21:57 | 10 | 178.89 |
| 09/24/2026 21:57 | 28 | 178.89 |
| 09/24/2026 21:57 | 50 | 178.89 |
| 09/24/2026 21:57 | 62 | 178.89 |
| 09/24/2026 21:57 | 95 | 178.89 |
| 09/24/2026 21:57 | 27 | 178.89 |
| 09/24/2026 21:57 | 316 | 178.89 |
| 09/24/2026 21:57 | 100 | 178.89 |
| 09/24/2026 21:57 | 14 | 178.89 |
| 09/24/2026 21:57 | 6 | 178.89 |
| 09/24/2026 21:57 | 11 | 178.89 |
| 09/24/2026 21:57 | 50 | 178.90 |
| 09/24/2026 21:57 | 1 | 178.90 |
| 09/24/2026 21:57 | 50 | 178.90 |
| 09/24/2026 21:57 | 58 | 178.92 |
| 09/24/2026 21:57 | 10 | 178.92 |
| 09/24/2026 21:57 | 3 | 178.92 |
| 09/24/2026 21:57 | 27 | 178.91 |
| 09/24/2026 21:57 | 3 | 178.91 |
| 09/24/2026 21:57 | 1 | 178.91 |
| 09/24/2026 21:57 | 54 | 178.91 |
| 09/24/2026 21:57 | 37 | 178.915 |
| 09/24/2026 21:57 | 18 | 178.915 |
| 09/24/2026 21:57 | 100 | 178.91 |
| 09/24/2026 21:57 | 51 | 178.91 |
| 09/24/2026 21:57 | 49 | 178.91 |
| 09/24/2026 21:57 | 13 | 178.91 |
| 09/24/2026 21:57 | 28 | 178.91 |
| 09/24/2026 21:57 | 76 | 178.90 |
| 09/24/2026 21:57 | 1 | 178.90 |
| 09/24/2026 21:57 | 100 | 178.90 |
| 09/24/2026 21:57 | 100 | 178.90 |
| 09/24/2026 21:57 | 7 | 178.89 |
| 09/24/2026 21:57 | 100 | 178.89 |
| 09/24/2026 21:57 | 11 | 178.86 |
| 09/24/2026 21:57 | 11 | 178.87 |
| 09/24/2026 21:57 | 1 | 178.87 |
| 09/24/2026 21:57 | 6 | 178.87 |
| 09/24/2026 21:57 | 49 | 178.89 |
| 09/24/2026 21:57 | 100 | 178.89 |
| 09/24/2026 21:57 | 8 | 178.89 |
| 09/24/2026 21:56 | 57 | 178.87 |
| 09/24/2026 21:56 | 37 | 178.87 |
| 09/24/2026 21:56 | 6 | 178.87 |
| 09/24/2026 21:56 | 100 | 178.85 |
| 09/24/2026 21:56 | 100 | 178.85 |
| 09/24/2026 21:56 | 100 | 178.85 |
| 09/24/2026 21:56 | 100 | 178.85 |
| 09/24/2026 21:56 | 100 | 178.85 |
| 09/24/2026 21:56 | 10 | 178.85 |
| 09/24/2026 21:56 | 95 | 178.85 |
| 09/24/2026 21:56 | 69 | 178.85 |
| 09/24/2026 21:56 | 100 | 178.84 |
| 09/24/2026 21:56 | 50 | 178.80 |
| 09/24/2026 21:56 | 9 | 178.80 |
| 09/24/2026 21:56 | 100 | 178.80 |
| 09/24/2026 21:56 | 34 | 178.81 |
| 09/24/2026 21:56 | 2 | 178.81 |
| 09/24/2026 21:56 | 15 | 178.81 |
| 09/24/2026 21:56 | 40 | 178.82 |
| 09/24/2026 21:56 | 100 | 178.82 |
| 09/24/2026 21:56 | 99 | 178.83 |
| 09/24/2026 21:56 | 1 | 178.83 |
| 09/24/2026 21:56 | 69 | 178.83 |
| 09/24/2026 21:56 | 25 | 178.82 |
| 09/24/2026 21:56 | 25 | 178.82 |
| 09/24/2026 21:56 | 23 | 178.84 |
| 09/24/2026 21:56 | 7 | 178.84 |
| 09/24/2026 21:56 | 100 | 178.83 |
| 09/24/2026 21:56 | 37 | 178.82 |
| 09/24/2026 21:56 | 52 | 178.82 |
| 09/24/2026 21:56 | 1 | 178.82 |
| 09/24/2026 21:56 | 31 | 178.81 |
| 09/24/2026 21:56 | 100 | 178.80 |
| 09/24/2026 21:56 | 9 | 178.80 |
| 09/24/2026 21:56 | 100 | 178.80 |
| 09/24/2026 21:56 | 100 | 178.80 |
| 09/24/2026 21:56 | 100 | 178.79 |
| 09/24/2026 21:56 | 17 | 178.79 |
| 09/24/2026 21:56 | 10 | 178.79 |
| 09/24/2026 21:56 | 100 | 178.79 |
| 09/24/2026 21:56 | 10 | 178.79 |
| 09/24/2026 21:56 | 100 | 178.79 |
| 09/24/2026 21:56 | 488 | 178.78 |
| 09/24/2026 21:56 | 8 | 178.78 |
| 09/24/2026 21:56 | 1 | 178.76 |
| 09/24/2026 21:56 | 61 | 178.76 |
| 09/24/2026 21:56 | 138 | 178.76 |
| 09/24/2026 21:56 | 1 | 178.76 |
| 09/24/2026 21:56 | 1 | 178.76 |
| 09/24/2026 21:56 | 10 | 178.76 |
| 09/24/2026 21:56 | 10 | 178.76 |
| 09/24/2026 21:56 | 100 | 178.76 |
| 09/24/2026 21:56 | 100 | 178.76 |
| 09/24/2026 21:56 | 7 | 178.76 |
| 09/24/2026 21:56 | 1 | 178.76 |
| 09/24/2026 21:56 | 10 | 178.76 |
| 09/24/2026 21:56 | 100 | 178.74 |
| 09/24/2026 21:56 | 17 | 178.73 |
| 09/24/2026 21:56 | 100 | 178.73 |
| 09/24/2026 21:56 | 100 | 178.73 |
| 09/24/2026 21:56 | 1 | 178.72 |
| 09/24/2026 21:56 | 4 | 178.72 |
| 09/24/2026 21:56 | 60 | 178.72 |
| 09/24/2026 21:56 | 35 | 178.72 |
| 09/24/2026 21:56 | 100 | 178.72 |
| 09/24/2026 21:56 | 1 | 178.72 |
| 09/24/2026 21:56 | 100 | 178.72 |
| 09/24/2026 21:56 | 6 | 178.72 |
| 09/24/2026 21:56 | 2 | 178.72 |
| 09/24/2026 21:56 | 49 | 178.72 |
| 09/24/2026 21:56 | 1 | 178.72 |
| 09/24/2026 21:56 | 250 | 178.72 |
| 09/24/2026 21:56 | 10 | 178.73 |
| 09/24/2026 21:56 | 100 | 178.73 |
| 09/24/2026 21:56 | 5 | 178.73 |
| 09/24/2026 21:56 | 2 | 178.74 |
| 09/24/2026 21:56 | 1 | 178.74 |
| 09/24/2026 21:56 | 100 | 178.75 |
| 09/24/2026 21:56 | 10 | 178.75 |
| 09/24/2026 21:56 | 20 | 178.74 |
| 09/24/2026 21:56 | 20 | 178.75 |
| 09/24/2026 21:56 | 20 | 178.75 |
| 09/24/2026 21:56 | 100 | 178.75 |
| 09/24/2026 21:56 | 5 | 178.75 |
| 09/24/2026 21:56 | 100 | 178.75 |
| 09/24/2026 21:56 | 10 | 178.75 |
| 09/24/2026 21:56 | 16 | 178.75 |
| 09/24/2026 21:56 | 64 | 178.75 |
| 09/24/2026 21:56 | 1 | 178.76 |
| 09/24/2026 21:56 | 36 | 178.75 |
| 09/24/2026 21:56 | 1 | 178.75 |
| 09/24/2026 21:56 | 1 | 178.75 |
| 09/24/2026 21:56 | 12 | 178.75 |
| 09/24/2026 21:56 | 50 | 178.76 |
| 09/24/2026 21:56 | 93 | 178.77 |
| 09/24/2026 21:56 | 7 | 178.77 |
| 09/24/2026 21:56 | 17 | 178.77 |
| 09/24/2026 21:56 | 83 | 178.77 |
| 09/24/2026 21:56 | 17 | 178.77 |
| 09/24/2026 21:56 | 60 | 178.77 |
| 09/24/2026 21:56 | 24 | 178.77 |
| 09/24/2026 21:56 | 173 | 178.77 |
| 09/24/2026 21:56 | 1 | 178.77 |
| 09/24/2026 21:56 | 217 | 178.765 |
| 09/24/2026 21:56 | 100 | 178.77 |
| 09/24/2026 21:56 | 41 | 178.77 |
| 09/24/2026 21:56 | 100 | 178.77 |
| 09/24/2026 21:56 | 109 | 178.77 |
| 09/24/2026 21:56 | 2 | 178.77 |
| 09/24/2026 21:56 | 98 | 178.78 |
| 09/24/2026 21:56 | 100 | 178.78 |
| 09/24/2026 21:56 | 1 | 178.78 |
| 09/24/2026 21:56 | 21 | 178.79 |
| 09/24/2026 21:56 | 100 | 178.79 |
| 09/24/2026 21:56 | 4 | 178.815 |
| 09/24/2026 21:56 | 112 | 178.79 |
| 09/24/2026 21:56 | 13 | 178.79 |
| 09/24/2026 21:56 | 75 | 178.80 |
| 09/24/2026 21:56 | 10 | 178.81 |
| 09/24/2026 21:56 | 18 | 178.81 |
| 09/24/2026 21:56 | 72 | 178.80 |
| 09/24/2026 21:56 | 28 | 178.80 |
| 09/24/2026 21:56 | 100 | 178.80 |
| 09/24/2026 21:56 | 28 | 178.79 |
| 09/24/2026 21:56 | 65 | 178.79 |
| 09/24/2026 21:56 | 100 | 178.79 |
| 09/24/2026 21:56 | 80 | 178.78 |
| 09/24/2026 21:56 | 1 | 178.79 |
| 09/24/2026 21:56 | 80 | 178.80 |
| 09/24/2026 21:56 | 200 | 178.80 |
| 09/24/2026 21:56 | 60 | 178.80 |
| 09/24/2026 21:56 | 19 | 178.80 |
| 09/24/2026 21:56 | 1 | 178.80 |
| 09/24/2026 21:56 | 100 | 178.80 |
| 09/24/2026 21:56 | 20 | 178.80 |
| 09/24/2026 21:56 | 120 | 178.80 |
| 09/24/2026 21:56 | 20 | 178.80 |
| 09/24/2026 21:56 | 179 | 178.80 |
| 09/24/2026 21:56 | 1 | 178.80 |
| 09/24/2026 21:56 | 1 | 178.80 |
| 09/24/2026 21:56 | 200 | 178.80 |
| 09/24/2026 21:56 | 200 | 178.80 |
| 09/24/2026 21:56 | 10 | 178.82 |
| 09/24/2026 21:56 | 2 | 178.82 |
| 09/24/2026 21:56 | 100 | 178.83 |
| 09/24/2026 21:56 | 47 | 178.83 |
| 09/24/2026 21:56 | 17 | 178.83 |
| 09/24/2026 21:56 | 10 | 178.83 |
| 09/24/2026 21:56 | 10 | 178.83 |
| 09/24/2026 21:56 | 91 | 178.83 |
| 09/24/2026 21:56 | 1 | 178.83 |
| 09/24/2026 21:56 | 80 | 178.83 |
| 09/24/2026 21:56 | 10 | 178.86 |
| 09/24/2026 21:56 | 22 | 178.86 |
| 09/24/2026 21:56 | 10 | 178.87 |
| 09/24/2026 21:56 | 10 | 178.88 |
| 09/24/2026 21:56 | 5 | 178.88 |
| 09/24/2026 21:56 | 200 | 178.88 |
| 09/24/2026 21:56 | 3 | 178.88 |
| 09/24/2026 21:56 | 16 | 178.88 |
| 09/24/2026 21:56 | 100 | 178.88 |
| 09/24/2026 21:56 | 1 | 178.89 |
| 09/24/2026 21:56 | 50 | 178.89 |
| 09/24/2026 21:56 | 88 | 178.93 |
| 09/24/2026 21:56 | 1 | 178.93 |
| 09/24/2026 21:56 | 4 | 178.93 |
| 09/24/2026 21:56 | 100 | 178.93 |
| 09/24/2026 21:56 | 10 | 178.93 |
| 09/24/2026 21:56 | 100 | 178.90 |
| 09/24/2026 21:56 | 100 | 178.89 |
| 09/24/2026 21:56 | 1 | 178.89 |
| 09/24/2026 21:56 | 10 | 178.89 |
| 09/24/2026 21:56 | 100 | 178.89 |
| 09/24/2026 21:56 | 10 | 178.89 |
| 09/24/2026 21:56 | 100 | 178.89 |
| 09/24/2026 21:56 | 3 | 178.84 |
| 09/24/2026 21:56 | 100 | 178.88 |
| 09/24/2026 21:56 | 100 | 178.88 |
| 09/24/2026 21:56 | 100 | 178.88 |
| 09/24/2026 21:56 | 1 | 178.88 |
| 09/24/2026 21:56 | 100 | 178.88 |
| 09/24/2026 21:55 | 9 | 178.88 |
| 09/24/2026 21:55 | 1 | 178.88 |
| 09/24/2026 21:55 | 11 | 178.88 |
| 09/24/2026 21:55 | 100 | 178.88 |
| 09/24/2026 21:55 | 1 | 178.86 |
| 09/24/2026 21:55 | 100 | 178.86 |
| 09/24/2026 21:55 | 1 | 178.84 |
| 09/24/2026 21:55 | 100 | 178.86 |
| 09/24/2026 21:55 | 100 | 178.84 |
| 09/24/2026 21:55 | 100 | 178.85 |
| 09/24/2026 21:55 | 12 | 178.85 |
| 09/24/2026 21:55 | 100 | 178.85 |
| 09/24/2026 21:55 | 100 | 178.81 |
| 09/24/2026 21:55 | 2 | 178.83 |
| 09/24/2026 21:55 | 28 | 178.84 |
| 09/24/2026 21:55 | 1 | 178.84 |
| 09/24/2026 21:55 | 71 | 178.84 |
| 09/24/2026 21:55 | 91 | 178.84 |
| 09/24/2026 21:55 | 9 | 178.84 |
| 09/24/2026 21:55 | 60 | 178.84 |
| 09/24/2026 21:55 | 40 | 178.84 |
| 09/24/2026 21:55 | 13 | 178.85 |
| 09/24/2026 21:55 | 100 | 178.87 |
| 09/24/2026 21:55 | 58 | 178.87 |
| 09/24/2026 21:55 | 1 | 178.87 |
| 09/24/2026 21:55 | 20 | 178.87 |
| 09/24/2026 21:55 | 1 | 178.87 |
| 09/24/2026 21:55 | 120 | 178.87 |
| 09/24/2026 21:55 | 3 | 178.88 |
| 09/24/2026 21:55 | 5 | 178.88 |
| 09/24/2026 21:55 | 49 | 178.88 |
| 09/24/2026 21:55 | 1 | 178.88 |
| 09/24/2026 21:55 | 50 | 178.88 |
| 09/24/2026 21:55 | 50 | 178.89 |
| 09/24/2026 21:55 | 18 | 178.89 |
| 09/24/2026 21:55 | 8 | 178.91 |
| 09/24/2026 21:55 | 62 | 178.91 |
| 09/24/2026 21:55 | 100 | 178.90 |
| 09/24/2026 21:55 | 10 | 178.90 |
| 09/24/2026 21:55 | 28 | 178.90 |
| 09/24/2026 21:55 | 10 | 178.90 |
| 09/24/2026 21:55 | 9 | 178.90 |
| 09/24/2026 21:55 | 1 | 178.90 |
| 09/24/2026 21:55 | 100 | 178.90 |
| 09/24/2026 21:55 | 54 | 178.925 |
| 09/24/2026 21:55 | 12 | 178.925 |
| 09/24/2026 21:55 | 68 | 178.93 |
| 09/24/2026 21:55 | 30 | 178.93 |
| 09/24/2026 21:55 | 300 | 178.93 |
| 09/24/2026 21:55 | 5 | 178.93 |
| 09/24/2026 21:55 | 100 | 178.93 |
| 09/24/2026 21:55 | 74 | 178.92 |
| 09/24/2026 21:55 | 1 | 178.92 |
| 09/24/2026 21:55 | 182 | 178.92 |
| 09/24/2026 21:55 | 200 | 178.92 |
| 09/24/2026 21:55 | 100 | 178.92 |
| 09/24/2026 21:55 | 67 | 178.92 |
| 09/24/2026 21:55 | 1 | 178.92 |
| 09/24/2026 21:55 | 32 | 178.92 |
| 09/24/2026 21:55 | 18 | 178.90 |
| 09/24/2026 21:55 | 1 | 178.89 |
| 09/24/2026 21:55 | 90 | 178.89 |
| 09/24/2026 21:55 | 10 | 178.89 |
| 09/24/2026 21:55 | 1 | 178.89 |
| 09/24/2026 21:55 | 12 | 178.90 |
| 09/24/2026 21:55 | 199 | 178.90 |
| 09/24/2026 21:55 | 1 | 178.90 |
| 09/24/2026 21:55 | 100 | 178.90 |
| 09/24/2026 21:55 | 23 | 178.925 |
| 09/24/2026 21:55 | 100 | 178.95 |
| 09/24/2026 21:55 | 35 | 178.96 |
| 09/24/2026 21:55 | 100 | 178.96 |
| 09/24/2026 21:55 | 100 | 178.96 |
| 09/24/2026 21:55 | 100 | 178.96 |
| 09/24/2026 21:55 | 65 | 178.96 |
| 09/24/2026 21:55 | 7 | 178.96 |
| 09/24/2026 21:55 | 7 | 178.96 |
| 09/24/2026 21:55 | 16 | 178.96 |
| 09/24/2026 21:55 | 5 | 178.96 |
| 09/24/2026 21:55 | 100 | 178.96 |
| 09/24/2026 21:55 | 200 | 178.96 |
| 09/24/2026 21:55 | 41 | 178.95 |
| 09/24/2026 21:55 | 10 | 178.95 |
| 09/24/2026 21:55 | 18 | 178.95 |
| 09/24/2026 21:55 | 4 | 178.94 |
| 09/24/2026 21:55 | 1 | 178.93 |
| 09/24/2026 21:55 | 99 | 178.92 |
| 09/24/2026 21:55 | 1 | 178.93 |
| 09/24/2026 21:55 | 26 | 178.935 |
| 09/24/2026 21:55 | 85 | 178.92 |
| 09/24/2026 21:55 | 15 | 178.93 |
| 09/24/2026 21:55 | 1 | 178.93 |
| 09/24/2026 21:55 | 89 | 178.93 |
| 09/24/2026 21:55 | 11 | 178.93 |
| 09/24/2026 21:55 | 2 | 178.945 |
| 09/24/2026 21:55 | 2 | 178.94 |
| 09/24/2026 21:55 | 100 | 178.94 |
| 09/24/2026 21:55 | 8 | 178.95 |
| 09/24/2026 21:55 | 2 | 178.96 |
| 09/24/2026 21:55 | 188 | 178.96 |
| 09/24/2026 21:55 | 88 | 178.97 |
| 09/24/2026 21:55 | 84 | 178.97 |
| 09/24/2026 21:55 | 28 | 178.97 |
| 09/24/2026 21:55 | 171 | 178.97 |
| 09/24/2026 21:55 | 27 | 178.97 |
| 09/24/2026 21:55 | 1 | 178.97 |
| 09/24/2026 21:55 | 1 | 178.97 |
| 09/24/2026 21:55 | 6 | 178.97 |
| 09/24/2026 21:55 | 200 | 178.97 |
| 09/24/2026 21:55 | 2 | 178.98 |
| 09/24/2026 21:55 | 1 | 178.99 |
| 09/24/2026 21:55 | 20 | 179.00 |
| 09/24/2026 21:55 | 100 | 179.015 |
| 09/24/2026 21:55 | 4 | 179.015 |
| 09/24/2026 21:55 | 4 | 179.00 |
| 09/24/2026 21:55 | 80 | 179.02 |
| 09/24/2026 21:55 | 10 | 179.02 |
| 09/24/2026 21:55 | 10 | 179.02 |
| 09/24/2026 21:55 | 50 | 179.04 |
| 09/24/2026 21:55 | 74 | 179.05 |
| 09/24/2026 21:55 | 1 | 179.04 |
| 09/24/2026 21:55 | 15 | 179.04 |
| 09/24/2026 21:55 | 5 | 179.05 |
| 09/24/2026 21:55 | 1 | 179.05 |
| 09/24/2026 21:55 | 5 | 179.05 |
| 09/24/2026 21:55 | 1 | 179.05 |
| 09/24/2026 21:55 | 100 | 179.03 |
| 09/24/2026 21:55 | 1 | 179.04 |
| 09/24/2026 21:55 | 100 | 179.04 |
| 09/24/2026 21:55 | 100 | 179.04 |
| 09/24/2026 21:55 | 24 | 179.04 |
| 09/24/2026 21:55 | 10 | 179.03 |
| 09/24/2026 21:55 | 100 | 179.03 |
| 09/24/2026 21:55 | 100 | 179.00 |
| 09/24/2026 21:55 | 98 | 178.98 |
| 09/24/2026 21:55 | 2 | 178.98 |
| 09/24/2026 21:55 | 100 | 178.98 |
| 09/24/2026 21:55 | 1 | 179.02 |
| 09/24/2026 21:55 | 50 | 179.02 |
| 09/24/2026 21:55 | 100 | 178.99 |
| 09/24/2026 21:55 | 92 | 178.96 |
| 09/24/2026 21:55 | 2 | 178.97 |
| 09/24/2026 21:55 | 5 | 178.97 |
| 09/24/2026 21:55 | 1 | 178.97 |
| 09/24/2026 21:55 | 96 | 179.00 |
| 09/24/2026 21:55 | 100 | 179.005 |
| 09/24/2026 21:55 | 100 | 179.01 |
| 09/24/2026 21:55 | 1 | 179.01 |
| 09/24/2026 21:55 | 88 | 178.97 |
| 09/24/2026 21:55 | 12 | 178.97 |
| 09/24/2026 21:55 | 100 | 178.97 |
| 09/24/2026 21:55 | 100 | 178.97 |
| 09/24/2026 21:55 | 3 | 178.97 |
| 09/24/2026 21:55 | 32 | 178.97 |
| 09/24/2026 21:55 | 6 | 178.97 |
| 09/24/2026 21:55 | 62 | 178.97 |
| 09/24/2026 21:55 | 10 | 178.96 |
| 09/24/2026 21:55 | 19 | 178.96 |
| 09/24/2026 21:55 | 1 | 178.96 |
| 09/24/2026 21:55 | 100 | 178.96 |
| 09/24/2026 21:55 | 100 | 178.94 |
| 09/24/2026 21:55 | 20 | 178.96 |
| 09/24/2026 21:55 | 43 | 179.00 |
| 09/24/2026 21:55 | 57 | 179.00 |
| 09/24/2026 21:55 | 500 | 179.00 |
| 09/24/2026 21:55 | 1 | 179.00 |
| 09/24/2026 21:55 | 1 | 179.00 |
| 09/24/2026 21:55 | 50 | 179.00 |
| 09/24/2026 21:55 | 10 | 179.00 |
| 09/24/2026 21:55 | 40 | 179.00 |
| 09/24/2026 21:55 | 5 | 179.00 |
| 09/24/2026 21:55 | 6 | 179.00 |
| 09/24/2026 21:55 | 1 | 179.00 |
| 09/24/2026 21:55 | 2 | 179.00 |
| 09/24/2026 21:55 | 1 | 179.00 |
| 09/24/2026 21:55 | 100 | 179.00 |
| 09/24/2026 21:55 | 1 | 179.00 |
| 09/24/2026 21:55 | 1 | 179.00 |
| 09/24/2026 21:55 | 1 | 179.00 |
| 09/24/2026 21:55 | 40 | 179.00 |
| 09/24/2026 21:55 | 7 | 179.00 |
| 09/24/2026 21:55 | 200 | 179.00 |
| 09/24/2026 21:55 | 10 | 179.00 |
| 09/24/2026 21:55 | 5 | 179.00 |
| 09/24/2026 21:55 | 3 | 179.00 |
| 09/24/2026 21:55 | 5 | 179.00 |
| 09/24/2026 21:55 | 5 | 179.00 |
| 09/24/2026 21:55 | 8 | 179.00 |
| 09/24/2026 21:55 | 10 | 179.00 |
| 09/24/2026 21:55 | 17 | 179.00 |
| 09/24/2026 21:55 | 300 | 179.00 |
| 09/24/2026 21:55 | 14 | 179.01 |
| 09/24/2026 21:55 | 8 | 179.01 |
| 09/24/2026 21:55 | 1 | 179.01 |
| 09/24/2026 21:55 | 27 | 179.01 |
| 09/24/2026 21:55 | 64 | 179.01 |
| 09/24/2026 21:55 | 32 | 179.01 |
| 09/24/2026 21:55 | 2 | 179.01 |
| 09/24/2026 21:55 | 2 | 179.02 |
| 09/24/2026 21:55 | 27 | 179.01 |
| 09/24/2026 21:55 | 100 | 179.01 |
| 09/24/2026 21:55 | 195 | 179.07 |
| 09/24/2026 21:55 | 1 | 179.01 |
| 09/24/2026 21:55 | 127 | 179.01 |
| 09/24/2026 21:55 | 100 | 179.03 |
| 09/24/2026 21:55 | 10 | 179.02 |
| 09/24/2026 21:55 | 10 | 179.02 |
| 09/24/2026 21:55 | 20 | 179.03 |
| 09/24/2026 21:55 | 100 | 179.03 |
| 09/24/2026 21:55 | 3 | 179.02 |
| 09/24/2026 21:55 | 100 | 179.01 |
| 09/24/2026 21:55 | 8 | 179.14 |
| 09/24/2026 21:55 | 100 | 179.01 |
| 09/24/2026 21:55 | 100 | 179.085 |
| 09/24/2026 21:55 | 100 | 179.085 |
| 09/24/2026 21:55 | 5 | 179.08 |
| 09/24/2026 21:55 | 50 | 179.08 |
| 09/24/2026 21:55 | 45 | 179.085 |
| 09/24/2026 21:55 | 50 | 179.085 |
| 09/24/2026 21:55 | 5 | 179.085 |
| 09/24/2026 21:55 | 5 | 179.13 |
| 09/24/2026 21:55 | 5 | 179.13 |
| 09/24/2026 21:55 | 2 | 179.08 |
| 09/24/2026 21:55 | 1 | 179.08 |
| 09/24/2026 21:55 | 1 | 179.08 |
| 09/24/2026 21:55 | 10 | 179.08 |
| 09/24/2026 21:55 | 9 | 179.08 |
| 09/24/2026 21:55 | 1 | 179.08 |
| 09/24/2026 21:55 | 10 | 179.08 |
| 09/24/2026 21:55 | 1 | 179.08 |
| 09/24/2026 21:55 | 10 | 179.08 |
| 09/24/2026 21:55 | 10 | 179.08 |
| 09/24/2026 21:55 | 10 | 179.08 |
| 09/24/2026 21:55 | 10 | 179.08 |
| 09/24/2026 21:55 | 12 | 179.08 |
| 09/24/2026 21:55 | 10 | 179.08 |
| 09/24/2026 21:55 | 91 | 179.08 |
| 09/24/2026 21:55 | 10 | 179.08 |
| 09/24/2026 21:55 | 1 | 179.17 |
| 09/24/2026 21:55 | 12 | 179.17 |
| 09/24/2026 21:55 | 100 | 179.13 |
| 09/24/2026 21:55 | 5 | 179.06 |
| 09/24/2026 21:55 | 11 | 179.06 |
| 09/24/2026 21:55 | 5 | 179.06 |
| 09/24/2026 21:55 | 4 | 179.06 |
| 09/24/2026 21:55 | 5 | 179.09 |
| 09/24/2026 21:55 | 1 | 179.09 |
| 09/24/2026 21:55 | 5 | 179.10 |
| 09/24/2026 21:55 | 10 | 179.10 |
| 09/24/2026 21:55 | 4 | 179.10 |
| 09/24/2026 21:55 | 5 | 179.12 |
| 09/24/2026 21:55 | 30 | 179.12 |
| 09/24/2026 21:55 | 5 | 179.13 |
| 09/24/2026 21:55 | 18 | 179.13 |
| 09/24/2026 21:55 | 5 | 179.14 |
| 09/24/2026 21:55 | 10 | 179.14 |
| 09/24/2026 21:55 | 20 | 179.19 |
| 09/24/2026 21:55 | 27 | 179.20 |
| 09/24/2026 21:55 | 14 | 179.20 |
| 09/24/2026 21:55 | 18 | 179.21 |
| 09/24/2026 21:55 | 1 | 179.21 |
| 09/24/2026 21:55 | 1 | 179.21 |
| 09/24/2026 21:55 | 22 | 179.21 |
| 09/24/2026 21:55 | 30 | 179.21 |
| 09/24/2026 21:54 | 17 | 179.25 |
| 09/24/2026 21:54 | 2 | 179.25 |
| 09/24/2026 21:54 | 25 | 179.25 |
| 09/24/2026 21:54 | 2 | 179.25 |
| 09/24/2026 21:54 | 20 | 179.25 |
| 09/24/2026 21:54 | 1 | 179.26 |
| 09/24/2026 21:54 | 6 | 179.275 |
| 09/24/2026 21:54 | 1 | 179.275 |
| 09/24/2026 21:54 | 3 | 179.275 |
| 09/24/2026 21:54 | 10 | 179.275 |
| 09/24/2026 21:54 | 10 | 179.30 |
| 09/24/2026 21:54 | 10 | 179.30 |
| 09/24/2026 21:54 | 100 | 179.32 |
| 09/24/2026 21:54 | 300 | 179.36 |
| 09/24/2026 21:54 | 300 | 179.34 |
| 09/24/2026 21:54 | 42 | 179.31 |
| 09/24/2026 21:54 | 7 | 179.31 |
| 09/24/2026 21:54 | 300 | 179.31 |
| 09/24/2026 21:54 | 49 | 179.30 |
| 09/24/2026 21:54 | 100 | 179.30 |
| 09/24/2026 21:54 | 72 | 179.29 |
| 09/24/2026 21:54 | 4 | 179.29 |
| 09/24/2026 21:54 | 133 | 179.29 |
| 09/24/2026 21:54 | 199 | 179.29 |
| 09/24/2026 21:54 | 1 | 179.29 |
| 09/24/2026 21:54 | 167 | 179.29 |
| 09/24/2026 21:54 | 5 | 179.29 |
| 09/24/2026 21:54 | 200 | 179.29 |
| 09/24/2026 21:54 | 2 | 179.29 |
| 09/24/2026 21:54 | 1 | 179.29 |
| 09/24/2026 21:54 | 50 | 179.29 |
| 09/24/2026 21:54 | 1 | 179.31 |
| 09/24/2026 21:54 | 6 | 179.31 |
| 09/24/2026 21:54 | 44 | 179.30 |
| 09/24/2026 21:54 | 200 | 179.30 |
| 09/24/2026 21:54 | 100 | 179.30 |
| 09/24/2026 21:54 | 13 | 179.31 |
| 09/24/2026 21:54 | 79 | 179.33 |
| 09/24/2026 21:54 | 293 | 179.32 |
| 09/24/2026 21:54 | 7 | 179.32 |
| 09/24/2026 21:54 | 60 | 179.335 |
| 09/24/2026 21:54 | 19 | 179.34 |
| 09/24/2026 21:54 | 17 | 179.34 |
| 09/24/2026 21:54 | 6 | 179.34 |
| 09/24/2026 21:54 | 54 | 179.36 |
| 09/24/2026 21:54 | 46 | 179.36 |
| 09/24/2026 21:54 | 100 | 179.35 |
| 09/24/2026 21:54 | 20 | 179.33 |
| 09/24/2026 21:54 | 28 | 179.32 |
| 09/24/2026 21:54 | 28 | 179.38 |
| 09/24/2026 21:54 | 100 | 179.32 |
| 09/24/2026 21:54 | 400 | 179.32 |
| 09/24/2026 21:54 | 90 | 179.38 |
| 09/24/2026 21:54 | 50 | 179.38 |
| 09/24/2026 21:54 | 20 | 179.37 |
| 09/24/2026 21:54 | 115 | 179.37 |
| 09/24/2026 21:54 | 300 | 179.37 |
| 09/24/2026 21:54 | 100 | 179.37 |
| 09/24/2026 21:54 | 100 | 179.37 |
| 09/24/2026 21:54 | 100 | 179.37 |
| 09/24/2026 21:54 | 300 | 179.36 |
| 09/24/2026 21:54 | 35 | 179.36 |
| 09/24/2026 21:54 | 10 | 179.34 |
| 09/24/2026 21:54 | 50 | 179.34 |
| 09/24/2026 21:54 | 35 | 179.34 |
| 09/24/2026 21:54 | 50 | 179.33 |
| 09/24/2026 21:54 | 100 | 179.33 |
| 09/24/2026 21:54 | 100 | 179.33 |
| 09/24/2026 21:54 | 72 | 179.32 |
| 09/24/2026 21:54 | 20 | 179.32 |
| 09/24/2026 21:54 | 337 | 179.32 |
| 09/24/2026 21:54 | 1063 | 179.32 |
| 09/24/2026 21:54 | 300 | 179.32 |
| 09/24/2026 21:54 | 50 | 179.32 |
| 09/24/2026 21:54 | 100 | 179.31 |
| 09/24/2026 21:54 | 100 | 179.30 |
| 09/24/2026 21:54 | 7 | 179.30 |
| 09/24/2026 21:54 | 187 | 179.30 |
| 09/24/2026 21:54 | 4 | 179.31 |
| 09/24/2026 21:54 | 1 | 179.31 |
| 09/24/2026 21:54 | 5 | 179.31 |
| 09/24/2026 21:54 | 2 | 179.31 |
| 09/24/2026 21:54 | 40 | 179.31 |
| 09/24/2026 21:54 | 1 | 179.31 |
| 09/24/2026 21:54 | 5 | 179.32 |
| 09/24/2026 21:54 | 20 | 179.35 |
| 09/24/2026 21:54 | 1 | 179.38 |
| 09/24/2026 21:54 | 18 | 179.37 |
| 09/24/2026 21:54 | 300 | 179.37 |
| 09/24/2026 21:54 | 32 | 179.37 |
| 09/24/2026 21:54 | 18 | 179.37 |
| 09/24/2026 21:54 | 11 | 179.35 |
| 09/24/2026 21:54 | 2 | 179.37 |
| 09/24/2026 21:54 | 18 | 179.38 |
| 09/24/2026 21:54 | 41 | 179.38 |
| 09/24/2026 21:54 | 52 | 179.40 |
| 09/24/2026 21:54 | 9 | 179.40 |
| 09/24/2026 21:54 | 1 | 179.40 |
| 09/24/2026 21:54 | 9 | 179.40 |
| 09/24/2026 21:54 | 17 | 179.40 |
| 09/24/2026 21:54 | 20 | 179.40 |
| 09/24/2026 21:54 | 26 | 179.40 |
| 09/24/2026 21:54 | 1 | 179.40 |
| 09/24/2026 21:54 | 23 | 179.40 |
| 09/24/2026 21:54 | 2 | 179.40 |
| 09/24/2026 21:54 | 24 | 179.40 |
| 09/24/2026 21:54 | 10 | 179.40 |
| 09/24/2026 21:54 | 1 | 179.40 |
| 09/24/2026 21:54 | 1 | 179.415 |
| 09/24/2026 21:54 | 10 | 179.425 |
| 09/24/2026 21:54 | 28 | 179.42 |
| 09/24/2026 21:54 | 11 | 179.42 |
| 09/24/2026 21:54 | 34 | 179.41 |
| 09/24/2026 21:54 | 42 | 179.42 |
| 09/24/2026 21:54 | 70 | 179.455 |
| 09/24/2026 21:54 | 7 | 179.45 |
| 09/24/2026 21:54 | 15 | 179.44 |
| 09/24/2026 21:54 | 6 | 179.44 |
| 09/24/2026 21:54 | 94 | 179.44 |
| 09/24/2026 21:54 | 38 | 179.45 |
| 09/24/2026 21:54 | 62 | 179.45 |
| 09/24/2026 21:54 | 38 | 179.44 |
| 09/24/2026 21:54 | 262 | 179.44 |
| 09/24/2026 21:54 | 71 | 179.44 |
| 09/24/2026 21:54 | 80 | 179.44 |
| 09/24/2026 21:54 | 20 | 179.44 |
| 09/24/2026 21:54 | 80 | 179.44 |
| 09/24/2026 21:54 | 12 | 179.44 |
| 09/24/2026 21:54 | 50 | 179.44 |
| 09/24/2026 21:54 | 100 | 179.44 |
| 09/24/2026 21:54 | 100 | 179.43 |
| 09/24/2026 21:54 | 28 | 179.42 |
| 09/24/2026 21:54 | 29 | 179.41 |
| 09/24/2026 21:54 | 20 | 179.41 |
| 09/24/2026 21:54 | 99 | 179.41 |
| 09/24/2026 21:54 | 1 | 179.41 |
| 09/24/2026 21:54 | 100 | 179.41 |
| 09/24/2026 21:54 | 2 | 179.41 |
| 09/24/2026 21:54 | 25 | 179.41 |
| 09/24/2026 21:54 | 1 | 179.42 |
| 09/24/2026 21:54 | 97 | 179.445 |
| 09/24/2026 21:54 | 3 | 179.445 |
| 09/24/2026 21:54 | 90 | 179.42 |
| 09/24/2026 21:54 | 10 | 179.42 |
| 09/24/2026 21:54 | 20 | 179.44 |
| 09/24/2026 21:54 | 24 | 179.45 |
| 09/24/2026 21:54 | 600 | 179.45 |
| 09/24/2026 21:54 | 100 | 179.45 |
| 09/24/2026 21:53 | 7 | 179.44 |
| 09/24/2026 21:53 | 7 | 179.43 |
| 09/24/2026 21:53 | 4 | 179.43 |
| 09/24/2026 21:53 | 20 | 179.43 |
| 09/24/2026 21:53 | 20 | 179.43 |
| 09/24/2026 21:53 | 172 | 179.43 |
| 09/24/2026 21:53 | 172 | 179.43 |
| 09/24/2026 21:53 | 1 | 179.43 |
| 09/24/2026 21:53 | 27 | 179.43 |
| 09/24/2026 21:53 | 84 | 179.43 |
| 09/24/2026 21:53 | 18 | 179.43 |
| 09/24/2026 21:53 | 200 | 179.43 |
| 09/24/2026 21:53 | 1 | 179.43 |
| 09/24/2026 21:53 | 1 | 179.43 |
| 09/24/2026 21:53 | 27 | 179.43 |
| 09/24/2026 21:53 | 22 | 179.43 |
| 09/24/2026 21:53 | 17 | 179.48 |
| 09/24/2026 21:53 | 23 | 179.50 |
| 09/24/2026 21:53 | 3 | 179.50 |
| 09/24/2026 21:53 | 24 | 179.50 |
| 09/24/2026 21:53 | 76 | 179.50 |
| 09/24/2026 21:53 | 3 | 179.51 |
| 09/24/2026 21:53 | 36 | 179.54 |
| 09/24/2026 21:53 | 4 | 179.54 |
| 09/24/2026 21:53 | 53 | 179.54 |
| 09/24/2026 21:53 | 5 | 179.55 |
| 09/24/2026 21:53 | 95 | 179.55 |
| 09/24/2026 21:53 | 5 | 179.55 |
| 09/24/2026 21:53 | 196 | 179.56 |
| 09/24/2026 21:53 | 20 | 179.57 |
| 09/24/2026 21:53 | 18 | 179.57 |
| 09/24/2026 21:53 | 2 | 179.57 |
| 09/24/2026 21:53 | 10 | 179.58 |
| 09/24/2026 21:53 | 34 | 179.58 |
| 09/24/2026 21:53 | 6 | 179.58 |
| 09/24/2026 21:53 | 94 | 179.58 |
| 09/24/2026 21:53 | 6 | 179.58 |
| 09/24/2026 21:53 | 100 | 179.58 |
| 09/24/2026 21:53 | 100 | 179.58 |
| 09/24/2026 21:53 | 5 | 179.59 |
| 09/24/2026 21:53 | 1 | 179.59 |
| 09/24/2026 21:53 | 2 | 179.60 |
| 09/24/2026 21:53 | 200 | 179.60 |
| 09/24/2026 21:53 | 16 | 179.61 |
| 09/24/2026 21:53 | 1 | 179.61 |
| 09/24/2026 21:53 | 50 | 179.63 |
| 09/24/2026 21:53 | 2 | 179.63 |
| 09/24/2026 21:53 | 1 | 179.63 |
| 09/24/2026 21:53 | 2 | 179.63 |
| 09/24/2026 21:53 | 26 | 179.63 |
| 09/24/2026 21:53 | 4 | 179.63 |
| 09/24/2026 21:53 | 1 | 179.64 |
| 09/24/2026 21:53 | 50 | 179.64 |
| 09/24/2026 21:53 | 83 | 179.64 |
| 09/24/2026 21:53 | 10 | 179.65 |
| 09/24/2026 21:53 | 3 | 179.65 |
| 09/24/2026 21:53 | 33 | 179.65 |
| 09/24/2026 21:53 | 23 | 179.65 |
| 09/24/2026 21:53 | 49 | 179.65 |
| 09/24/2026 21:53 | 1 | 179.66 |
| 09/24/2026 21:53 | 1 | 179.65 |
| 09/24/2026 21:53 | 1 | 179.65 |
| 09/24/2026 21:53 | 1 | 179.67 |
| 09/24/2026 21:53 | 3 | 179.67 |
| 09/24/2026 21:53 | 3 | 179.66 |
| 09/24/2026 21:53 | 3 | 179.66 |
| 09/24/2026 21:53 | 99 | 179.66 |
| 09/24/2026 21:53 | 1 | 179.66 |
| 09/24/2026 21:53 | 200 | 179.66 |
| 09/24/2026 21:53 | 1 | 179.66 |
| 09/24/2026 21:53 | 100 | 179.66 |
| 09/24/2026 21:53 | 6 | 179.66 |
| 09/24/2026 21:53 | 100 | 179.645 |
| 09/24/2026 21:53 | 50 | 179.65 |
| 09/24/2026 21:53 | 4 | 179.65 |
| 09/24/2026 21:53 | 2 | 179.65 |
| 09/24/2026 21:53 | 1 | 179.64 |
| 09/24/2026 21:53 | 3 | 179.64 |
| 09/24/2026 21:53 | 100 | 179.64 |
| 09/24/2026 21:53 | 100 | 179.65 |
| 09/24/2026 21:53 | 6 | 179.65 |
| 09/24/2026 21:53 | 58 | 179.65 |
| 09/24/2026 21:53 | 42 | 179.65 |
| 09/24/2026 21:53 | 56 | 179.64 |
| 09/24/2026 21:53 | 44 | 179.64 |
| 09/24/2026 21:53 | 55 | 179.64 |
| 09/24/2026 21:53 | 100 | 179.64 |
| 09/24/2026 21:53 | 7 | 179.63 |
| 09/24/2026 21:53 | 6 | 179.615 |
| 09/24/2026 21:53 | 97 | 179.615 |
| 09/24/2026 21:53 | 3 | 179.62 |
| 09/24/2026 21:53 | 30 | 179.62 |
| 09/24/2026 21:53 | 37 | 179.64 |
| 09/24/2026 21:53 | 10 | 179.62 |
| 09/24/2026 21:53 | 100 | 179.64 |
| 09/24/2026 21:53 | 116 | 179.63 |
| 09/24/2026 21:53 | 1 | 179.61 |
| 09/24/2026 21:53 | 100 | 179.62 |
| 09/24/2026 21:53 | 35 | 179.63 |
| 09/24/2026 21:53 | 127 | 179.63 |
| 09/24/2026 21:53 | 73 | 179.63 |
| 09/24/2026 21:53 | 80 | 179.63 |
| 09/24/2026 21:53 | 180 | 179.63 |
| 09/24/2026 21:53 | 20 | 179.63 |
| 09/24/2026 21:53 | 80 | 179.63 |
| 09/24/2026 21:53 | 100 | 179.63 |
| 09/24/2026 21:53 | 80 | 179.63 |
| 09/24/2026 21:53 | 120 | 179.63 |
| 09/24/2026 21:53 | 80 | 179.63 |
| 09/24/2026 21:53 | 100 | 179.63 |
| 09/24/2026 21:53 | 20 | 179.63 |
| 09/24/2026 21:53 | 1 | 179.63 |
| 09/24/2026 21:53 | 204 | 179.63 |
| 09/24/2026 21:53 | 200 | 179.63 |
| 09/24/2026 21:53 | 60 | 179.63 |
| 09/24/2026 21:53 | 1 | 179.63 |
| 09/24/2026 21:53 | 499 | 179.63 |
| 09/24/2026 21:53 | 1 | 179.63 |
| 09/24/2026 21:53 | 18 | 179.63 |
| 09/24/2026 21:53 | 2 | 179.63 |
| 09/24/2026 21:53 | 3 | 179.63 |
| 09/24/2026 21:53 | 1 | 179.63 |
| 09/24/2026 21:53 | 200 | 179.63 |
| 09/24/2026 21:53 | 34 | 179.63 |
| 09/24/2026 21:53 | 100 | 179.63 |
| 09/24/2026 21:53 | 100 | 179.63 |
| 09/24/2026 21:53 | 42 | 179.63 |
| 09/24/2026 21:53 | 13 | 179.64 |
| 09/24/2026 21:53 | 1 | 179.655 |
| 09/24/2026 21:53 | 22 | 179.64 |
| 09/24/2026 21:53 | 10 | 179.64 |
| 09/24/2026 21:53 | 15 | 179.64 |
| 09/24/2026 21:53 | 10 | 179.655 |
| 09/24/2026 21:53 | 3 | 179.655 |
| 09/24/2026 21:53 | 1 | 179.67 |
| 09/24/2026 21:53 | 3 | 179.67 |
| 09/24/2026 21:53 | 97 | 179.67 |
| 09/24/2026 21:53 | 1 | 179.63 |
| 09/24/2026 21:53 | 7 | 179.63 |
| 09/24/2026 21:53 | 20 | 179.65 |
| 09/24/2026 21:53 | 3 | 179.65 |
| 09/24/2026 21:52 | 4 | 179.66 |
| 09/24/2026 21:52 | 3 | 179.67 |
| 09/24/2026 21:52 | 4 | 179.66 |
| 09/24/2026 21:52 | 98 | 179.65 |
| 09/24/2026 21:52 | 100 | 179.65 |
| 09/24/2026 21:52 | 73 | 179.65 |
| 09/24/2026 21:52 | 65 | 179.64 |
| 09/24/2026 21:52 | 66 | 179.64 |
| 09/24/2026 21:52 | 10 | 179.64 |
| 09/24/2026 21:52 | 10 | 179.64 |
| 09/24/2026 21:52 | 1 | 179.65 |
| 09/24/2026 21:52 | 25 | 179.67 |
| 09/24/2026 21:52 | 1 | 179.67 |
| 09/24/2026 21:52 | 43 | 179.67 |
| 09/24/2026 21:52 | 82 | 179.67 |
| 09/24/2026 21:52 | 100 | 179.67 |
| 09/24/2026 21:52 | 20 | 179.67 |
| 09/24/2026 21:52 | 7 | 179.67 |
| 09/24/2026 21:52 | 100 | 179.67 |
| 09/24/2026 21:52 | 58 | 179.67 |
| 09/24/2026 21:52 | 100 | 179.67 |
| 09/24/2026 21:52 | 100 | 179.67 |
| 09/24/2026 21:52 | 100 | 179.66 |
| 09/24/2026 21:52 | 100 | 179.66 |
| 09/24/2026 21:52 | 82 | 179.65 |
| 09/24/2026 21:52 | 100 | 179.65 |
| 09/24/2026 21:52 | 100 | 179.65 |
| 09/24/2026 21:52 | 7 | 179.64 |
| 09/24/2026 21:52 | 2 | 179.64 |
| 09/24/2026 21:52 | 6 | 179.64 |
| 09/24/2026 21:52 | 20 | 179.64 |
| 09/24/2026 21:52 | 200 | 179.64 |
| 09/24/2026 21:52 | 45 | 179.67 |
| 09/24/2026 21:52 | 100 | 179.67 |
| 09/24/2026 21:52 | 40 | 179.67 |
| 09/24/2026 21:52 | 20 | 179.63 |
| 09/24/2026 21:52 | 1 | 179.63 |
| 09/24/2026 21:52 | 1 | 179.61 |
| 09/24/2026 21:52 | 2 | 179.61 |
| 09/24/2026 21:52 | 100 | 179.61 |
| 09/24/2026 21:52 | 58 | 179.61 |
| 09/24/2026 21:52 | 6 | 179.585 |
| 09/24/2026 21:52 | 1 | 179.61 |
| 09/24/2026 21:52 | 41 | 179.61 |
| 09/24/2026 21:52 | 59 | 179.61 |
| 09/24/2026 21:52 | 2 | 179.60 |
| 09/24/2026 21:52 | 10 | 179.60 |
| 09/24/2026 21:52 | 22 | 179.59 |
| 09/24/2026 21:52 | 1 | 179.59 |
| 09/24/2026 21:52 | 4 | 179.59 |
| 09/24/2026 21:52 | 20 | 179.59 |
| 09/24/2026 21:52 | 3 | 179.57 |
| 09/24/2026 21:52 | 10 | 179.585 |
| 09/24/2026 21:52 | 41 | 179.61 |
| 09/24/2026 21:52 | 1 | 179.60 |
| 09/24/2026 21:52 | 13 | 179.60 |
| 09/24/2026 21:52 | 1 | 179.60 |
| 09/24/2026 21:52 | 44 | 179.60 |
| 09/24/2026 21:52 | 1 | 179.60 |
| 09/24/2026 21:52 | 13 | 179.60 |
| 09/24/2026 21:52 | 4 | 179.60 |
| 09/24/2026 21:52 | 2 | 179.60 |
| 09/24/2026 21:52 | 18 | 179.60 |
| 09/24/2026 21:52 | 20 | 179.595 |
| 09/24/2026 21:52 | 1 | 179.62 |
| 09/24/2026 21:52 | 146 | 179.62 |
| 09/24/2026 21:52 | 100 | 179.62 |
| 09/24/2026 21:52 | 100 | 179.62 |
| 09/24/2026 21:52 | 20 | 179.62 |
| 09/24/2026 21:52 | 7 | 179.62 |
| 09/24/2026 21:52 | 100 | 179.61 |
| 09/24/2026 21:52 | 90 | 179.595 |
| 09/24/2026 21:52 | 10 | 179.595 |
| 09/24/2026 21:52 | 7 | 179.61 |
| 09/24/2026 21:51 | 5 | 179.61 |
| 09/24/2026 21:51 | 80 | 179.61 |
| 09/24/2026 21:51 | 20 | 179.61 |
| 09/24/2026 21:51 | 3 | 179.595 |
| 09/24/2026 21:51 | 5 | 179.60 |
| 09/24/2026 21:51 | 14 | 179.59 |
| 09/24/2026 21:51 | 100 | 179.59 |
| 09/24/2026 21:51 | 100 | 179.58 |
| 09/24/2026 21:51 | 100 | 179.58 |
| 09/24/2026 21:51 | 1 | 179.57 |
| 09/24/2026 21:51 | 63 | 179.57 |
| 09/24/2026 21:51 | 1 | 179.57 |
| 09/24/2026 21:51 | 36 | 179.57 |
| 09/24/2026 21:51 | 53 | 179.55 |
| 09/24/2026 21:51 | 2 | 179.55 |
| 09/24/2026 21:51 | 86 | 179.55 |
| 09/24/2026 21:51 | 1 | 179.55 |
| 09/24/2026 21:51 | 100 | 179.55 |
| 09/24/2026 21:51 | 16 | 179.56 |
| 09/24/2026 21:51 | 100 | 179.55 |
| 09/24/2026 21:51 | 64 | 179.55 |
| 09/24/2026 21:51 | 63 | 179.55 |
| 09/24/2026 21:51 | 1 | 179.55 |
| 09/24/2026 21:51 | 36 | 179.55 |
| 09/24/2026 21:51 | 100 | 179.50 |
| 09/24/2026 21:51 | 20 | 179.50 |
| 09/24/2026 21:51 | 50 | 179.50 |
| 09/24/2026 21:51 | 100 | 179.50 |
| 09/24/2026 21:51 | 1 | 179.47 |
| 09/24/2026 21:51 | 158 | 179.47 |
| 09/24/2026 21:51 | 34 | 179.47 |
| 09/24/2026 21:51 | 18 | 179.47 |
| 09/24/2026 21:51 | 50 | 179.47 |
| 09/24/2026 21:51 | 25 | 179.48 |
| 09/24/2026 21:51 | 21 | 179.49 |
| 09/24/2026 21:51 | 5 | 179.50 |
| 09/24/2026 21:51 | 12 | 179.50 |
| 09/24/2026 21:51 | 10 | 179.50 |
| 09/24/2026 21:51 | 10 | 179.50 |
| 09/24/2026 21:51 | 100 | 179.50 |
| 09/24/2026 21:51 | 96 | 179.50 |
| 09/24/2026 21:51 | 7 | 179.53 |
| 09/24/2026 21:51 | 900 | 179.53 |
| 09/24/2026 21:51 | 12 | 179.53 |
| 09/24/2026 21:51 | 1 | 179.53 |
| 09/24/2026 21:51 | 6 | 179.53 |
| 09/24/2026 21:51 | 5 | 179.50 |
| 09/24/2026 21:51 | 9 | 179.49 |
| 09/24/2026 21:51 | 10 | 179.49 |
| 09/24/2026 21:51 | 65 | 179.49 |
| 09/24/2026 21:51 | 11 | 179.49 |
| 09/24/2026 21:51 | 1 | 179.49 |
| 09/24/2026 21:51 | 23 | 179.49 |
| 09/24/2026 21:51 | 5 | 179.46 |
| 09/24/2026 21:51 | 1 | 179.47 |
| 09/24/2026 21:51 | 19 | 179.48 |
| 09/24/2026 21:51 | 7 | 179.47 |
| 09/24/2026 21:51 | 12 | 179.47 |
| 09/24/2026 21:51 | 1 | 179.47 |
| 09/24/2026 21:51 | 10 | 179.47 |
| 09/24/2026 21:51 | 10 | 179.47 |
| 09/24/2026 21:51 | 100 | 179.46 |
| 09/24/2026 21:51 | 100 | 179.46 |
| 09/24/2026 21:51 | 18 | 179.46 |
| 09/24/2026 21:51 | 1 | 179.46 |
| 09/24/2026 21:51 | 7 | 179.44 |
| 09/24/2026 21:51 | 75 | 179.43 |
| 09/24/2026 21:51 | 1 | 179.43 |
| 09/24/2026 21:51 | 185 | 179.43 |
| 09/24/2026 21:51 | 31 | 179.42 |
| 09/24/2026 21:51 | 2 | 179.43 |
| 09/24/2026 21:51 | 1 | 179.46 |
| 09/24/2026 21:51 | 80 | 179.46 |
| 09/24/2026 21:51 | 6 | 179.45 |
| 09/24/2026 21:51 | 6 | 179.43 |
| 09/24/2026 21:51 | 100 | 179.43 |
| 09/24/2026 21:51 | 1 | 179.41 |
| 09/24/2026 21:51 | 10 | 179.41 |
| 09/24/2026 21:51 | 8 | 179.41 |
| 09/24/2026 21:51 | 28 | 179.41 |
| 09/24/2026 21:51 | 33 | 179.41 |
| 09/24/2026 21:51 | 1 | 179.41 |
| 09/24/2026 21:51 | 30 | 179.41 |
| 09/24/2026 21:51 | 63 | 179.39 |
| 09/24/2026 21:51 | 66 | 179.39 |
| 09/24/2026 21:51 | 34 | 179.39 |
| 09/24/2026 21:51 | 20 | 179.39 |
| 09/24/2026 21:51 | 80 | 179.39 |
| 09/24/2026 21:51 | 19 | 179.39 |
| 09/24/2026 21:51 | 49 | 179.39 |
| 09/24/2026 21:51 | 31 | 179.39 |
| 09/24/2026 21:51 | 1 | 179.39 |
| 09/24/2026 21:51 | 100 | 179.39 |
| 09/24/2026 21:51 | 1 | 179.40 |
| 09/24/2026 21:50 | 100 | 179.39 |
| 09/24/2026 21:50 | 1 | 179.36 |
| 09/24/2026 21:50 | 111 | 179.36 |
| 09/24/2026 21:50 | 100 | 179.37 |
| 09/24/2026 21:50 | 1 | 179.36 |
| 09/24/2026 21:50 | 50 | 179.38 |
| 09/24/2026 21:50 | 80 | 179.40 |
| 09/24/2026 21:50 | 1 | 179.40 |
| 09/24/2026 21:50 | 1 | 179.40 |
| 09/24/2026 21:50 | 200 | 179.40 |
| 09/24/2026 21:50 | 40 | 179.40 |
| 09/24/2026 21:50 | 1 | 179.41 |
| 09/24/2026 21:50 | 1 | 179.42 |
| 09/24/2026 21:50 | 45 | 179.47 |
| 09/24/2026 21:50 | 20 | 179.47 |
| 09/24/2026 21:50 | 50 | 179.47 |
| 09/24/2026 21:50 | 12 | 179.47 |
| 09/24/2026 21:50 | 300 | 179.46 |
| 09/24/2026 21:50 | 1 | 179.43 |
| 09/24/2026 21:50 | 14 | 179.44 |
| 09/24/2026 21:50 | 1 | 179.44 |
| 09/24/2026 21:50 | 10 | 179.44 |
| 09/24/2026 21:50 | 1 | 179.44 |
| 09/24/2026 21:50 | 50 | 179.42 |
| 09/24/2026 21:50 | 100 | 179.42 |
| 09/24/2026 21:50 | 300 | 179.41 |
| 09/24/2026 21:50 | 193 | 179.43 |
| 09/24/2026 21:50 | 7 | 179.41 |
| 09/24/2026 21:50 | 20 | 179.41 |
| 09/24/2026 21:50 | 20 | 179.41 |
| 09/24/2026 21:50 | 15 | 179.42 |
| 09/24/2026 21:50 | 1 | 179.42 |
| 09/24/2026 21:50 | 17 | 179.43 |
| 09/24/2026 21:50 | 70 | 179.43 |
| 09/24/2026 21:50 | 10 | 179.43 |
| 09/24/2026 21:50 | 223 | 179.43 |
| 09/24/2026 21:50 | 1 | 179.43 |
| 09/24/2026 21:50 | 46 | 179.48 |
| 09/24/2026 21:50 | 12 | 179.48 |
| 09/24/2026 21:50 | 52 | 179.47 |
| 09/24/2026 21:50 | 200 | 179.47 |
| 09/24/2026 21:50 | 198 | 179.47 |
| 09/24/2026 21:50 | 2 | 179.47 |
| 09/24/2026 21:50 | 48 | 179.47 |
| 09/24/2026 21:50 | 1 | 179.47 |
| 09/24/2026 21:50 | 1 | 179.47 |
| 09/24/2026 21:50 | 3 | 179.47 |
| 09/24/2026 21:50 | 200 | 179.47 |
| 09/24/2026 21:50 | 152 | 179.47 |
| 09/24/2026 21:50 | 5 | 179.47 |
| 09/24/2026 21:50 | 43 | 179.47 |
| 09/24/2026 21:50 | 300 | 179.48 |
| 09/24/2026 21:50 | 180 | 179.48 |
| 09/24/2026 21:50 | 19 | 179.48 |
| 09/24/2026 21:50 | 1 | 179.48 |
| 09/24/2026 21:50 | 19 | 179.48 |
| 09/24/2026 21:50 | 200 | 179.48 |
| 09/24/2026 21:50 | 4 | 179.48 |
| 09/24/2026 21:50 | 500 | 179.48 |
| 09/24/2026 21:50 | 16 | 179.48 |
| 09/24/2026 21:50 | 2 | 179.48 |
| 09/24/2026 21:50 | 8 | 179.48 |
| 09/24/2026 21:50 | 49 | 179.50 |
| 09/24/2026 21:50 | 100 | 179.51 |
| 09/24/2026 21:50 | 1 | 179.52 |
| 09/24/2026 21:50 | 150 | 179.54 |
| 09/24/2026 21:50 | 100 | 179.54 |
| 09/24/2026 21:50 | 1 | 179.52 |
| 09/24/2026 21:50 | 4 | 179.53 |
| 09/24/2026 21:50 | 20 | 179.56 |
| 09/24/2026 21:50 | 29 | 179.53 |
| 09/24/2026 21:50 | 6 | 179.53 |
| 09/24/2026 21:50 | 2 | 179.49 |
| 09/24/2026 21:50 | 2 | 179.49 |
| 09/24/2026 21:50 | 21 | 179.49 |
| 09/24/2026 21:50 | 1 | 179.49 |
| 09/24/2026 21:50 | 10 | 179.49 |
| 09/24/2026 21:50 | 10 | 179.49 |
| 09/24/2026 21:50 | 19 | 179.49 |
| 09/24/2026 21:50 | 7 | 179.49 |
| 09/24/2026 21:50 | 79 | 179.49 |
| 09/24/2026 21:50 | 2 | 179.52 |
| 09/24/2026 21:50 | 1 | 179.55 |
| 09/24/2026 21:50 | 1 | 179.57 |
| 09/24/2026 21:50 | 100 | 179.56 |
| 09/24/2026 21:50 | 100 | 179.57 |
| 09/24/2026 21:50 | 9 | 179.58 |
| 09/24/2026 21:50 | 99 | 179.58 |
| 09/24/2026 21:50 | 1 | 179.58 |
| 09/24/2026 21:50 | 100 | 179.58 |
| 09/24/2026 21:50 | 100 | 179.59 |
| 09/24/2026 21:50 | 7 | 179.68 |
| 09/24/2026 21:50 | 5 | 179.68 |
| 09/24/2026 21:50 | 8 | 179.67 |
| 09/24/2026 21:50 | 400 | 179.65 |
| 09/24/2026 21:50 | 125 | 179.65 |
| 09/24/2026 21:50 | 12 | 179.63 |
| 09/24/2026 21:50 | 69 | 179.62 |
| 09/24/2026 21:50 | 45 | 179.60 |
| 09/24/2026 21:50 | 100 | 179.60 |
| 09/24/2026 21:50 | 15 | 179.58 |
| 09/24/2026 21:50 | 100 | 179.56 |
| 09/24/2026 21:50 | 14 | 179.56 |
| 09/24/2026 21:50 | 58 | 179.56 |
| 09/24/2026 21:50 | 19 | 179.56 |
| 09/24/2026 21:49 | 19 | 179.53 |
| 09/24/2026 21:49 | 100 | 179.52 |
| 09/24/2026 21:49 | 312 | 179.52 |
| 09/24/2026 21:49 | 100 | 179.52 |
| 09/24/2026 21:49 | 19 | 179.52 |
| 09/24/2026 21:49 | 1 | 179.52 |
| 09/24/2026 21:49 | 100 | 179.52 |
| 09/24/2026 21:49 | 29 | 179.50 |
| 09/24/2026 21:49 | 6 | 179.50 |
| 09/24/2026 21:49 | 4 | 179.50 |
| 09/24/2026 21:49 | 20 | 179.50 |
| 09/24/2026 21:49 | 100 | 179.50 |
| 09/24/2026 21:49 | 39 | 179.49 |
| 09/24/2026 21:49 | 1 | 179.49 |
| 09/24/2026 21:49 | 60 | 179.49 |
| 09/24/2026 21:49 | 100 | 179.49 |
| 09/24/2026 21:49 | 100 | 179.49 |
| 09/24/2026 21:49 | 100 | 179.49 |
| 09/24/2026 21:49 | 8 | 179.49 |
| 09/24/2026 21:49 | 100 | 179.48 |
| 09/24/2026 21:49 | 19 | 179.48 |
| 09/24/2026 21:49 | 8 | 179.48 |
| 09/24/2026 21:49 | 31 | 179.48 |
| 09/24/2026 21:49 | 100 | 179.44 |
| 09/24/2026 21:49 | 1 | 179.40 |
| 09/24/2026 21:49 | 7 | 179.41 |
| 09/24/2026 21:49 | 16 | 179.40 |
| 09/24/2026 21:49 | 40 | 179.38 |
| 09/24/2026 21:49 | 1 | 179.38 |
| 09/24/2026 21:49 | 5 | 179.41 |
| 09/24/2026 21:49 | 2 | 179.38 |
| 09/24/2026 21:49 | 19 | 179.40 |
| 09/24/2026 21:49 | 100 | 179.38 |
| 09/24/2026 21:49 | 5 | 179.38 |
| 09/24/2026 21:49 | 6 | 179.38 |
| 09/24/2026 21:49 | 100 | 179.38 |
| 09/24/2026 21:49 | 50 | 179.38 |
| 09/24/2026 21:49 | 51 | 179.38 |
| 09/24/2026 21:49 | 48 | 179.38 |
| 09/24/2026 21:49 | 50 | 179.37 |
| 09/24/2026 21:49 | 2 | 179.37 |
| 09/24/2026 21:49 | 18 | 179.34 |
| 09/24/2026 21:49 | 2 | 179.34 |
| 09/24/2026 21:49 | 1 | 179.38 |
| 09/24/2026 21:49 | 1 | 179.36 |
| 09/24/2026 21:49 | 16 | 179.36 |
| 09/24/2026 21:49 | 89 | 179.36 |
| 09/24/2026 21:49 | 10 | 179.36 |
| 09/24/2026 21:49 | 9 | 179.36 |
| 09/24/2026 21:49 | 1 | 179.36 |
| 09/24/2026 21:49 | 100 | 179.36 |
| 09/24/2026 21:49 | 42 | 179.42 |
| 09/24/2026 21:49 | 16 | 179.42 |
| 09/24/2026 21:49 | 84 | 179.42 |
| 09/24/2026 21:49 | 16 | 179.42 |
| 09/24/2026 21:49 | 1 | 179.42 |
| 09/24/2026 21:49 | 83 | 179.42 |
| 09/24/2026 21:49 | 94 | 179.37 |
| 09/24/2026 21:49 | 28 | 179.35 |
| 09/24/2026 21:49 | 156 | 179.35 |
| 09/24/2026 21:49 | 44 | 179.35 |
| 09/24/2026 21:49 | 200 | 179.35 |
| 09/24/2026 21:49 | 200 | 179.35 |
| 09/24/2026 21:49 | 1 | 179.35 |
| 09/24/2026 21:49 | 1 | 179.35 |
| 09/24/2026 21:49 | 1 | 179.35 |
| 09/24/2026 21:49 | 7 | 179.36 |
| 09/24/2026 21:49 | 7 | 179.36 |
| 09/24/2026 21:49 | 2 | 179.36 |
| 09/24/2026 21:49 | 2 | 179.36 |
| 09/24/2026 21:49 | 95 | 179.36 |
| 09/24/2026 21:49 | 2 | 179.36 |
| 09/24/2026 21:49 | 10 | 179.36 |
| 09/24/2026 21:49 | 10 | 179.36 |
| 09/24/2026 21:49 | 179 | 179.36 |
| 09/24/2026 21:49 | 17 | 179.38 |
| 09/24/2026 21:49 | 2 | 179.39 |
| 09/24/2026 21:49 | 1 | 179.40 |
| 09/24/2026 21:49 | 3 | 179.405 |
| 09/24/2026 21:49 | 42 | 179.43 |
| 09/24/2026 21:49 | 33 | 179.45 |
| 09/24/2026 21:49 | 2 | 179.44 |
| 09/24/2026 21:49 | 1 | 179.44 |
| 09/24/2026 21:49 | 3 | 179.44 |
| 09/24/2026 21:49 | 100 | 179.405 |
| 09/24/2026 21:48 | 1 | 179.41 |
| 09/24/2026 21:48 | 1 | 179.41 |
| 09/24/2026 21:48 | 1 | 179.41 |
| 09/24/2026 21:48 | 1 | 179.42 |
| 09/24/2026 21:48 | 50 | 179.42 |
| 09/24/2026 21:48 | 9 | 179.44 |
| 09/24/2026 21:48 | 1 | 179.44 |
| 09/24/2026 21:48 | 100 | 179.44 |
| 09/24/2026 21:48 | 1 | 179.44 |
| 09/24/2026 21:48 | 44 | 179.46 |
| 09/24/2026 21:48 | 1 | 179.46 |
| 09/24/2026 21:48 | 47 | 179.47 |
| 09/24/2026 21:48 | 7 | 179.46 |
| 09/24/2026 21:48 | 4 | 179.45 |
| 09/24/2026 21:48 | 100 | 179.44 |
| 09/24/2026 21:48 | 31 | 179.43 |
| 09/24/2026 21:48 | 140 | 179.43 |
| 09/24/2026 21:48 | 29 | 179.43 |
| 09/24/2026 21:48 | 100 | 179.43 |
| 09/24/2026 21:48 | 100 | 179.43 |
| 09/24/2026 21:48 | 100 | 179.43 |
| 09/24/2026 21:48 | 8 | 179.42 |
| 09/24/2026 21:48 | 100 | 179.40 |
| 09/24/2026 21:48 | 5 | 179.40 |
| 09/24/2026 21:48 | 100 | 179.40 |
| 09/24/2026 21:48 | 20 | 179.40 |
| 09/24/2026 21:48 | 1 | 179.40 |
| 09/24/2026 21:48 | 100 | 179.40 |
| 09/24/2026 21:48 | 100 | 179.38 |
| 09/24/2026 21:48 | 150 | 179.38 |
| 09/24/2026 21:48 | 21 | 179.38 |
| 09/24/2026 21:48 | 1 | 179.38 |
| 09/24/2026 21:48 | 20 | 179.38 |
| 09/24/2026 21:48 | 36 | 179.39 |
| 09/24/2026 21:48 | 100 | 179.43 |
| 09/24/2026 21:48 | 3 | 179.45 |
| 09/24/2026 21:48 | 24 | 179.45 |
| 09/24/2026 21:48 | 1 | 179.47 |
| 09/24/2026 21:48 | 100 | 179.47 |
| 09/24/2026 21:48 | 1 | 179.47 |
| 09/24/2026 21:48 | 31 | 179.50 |
| 09/24/2026 21:48 | 75 | 179.50 |
| 09/24/2026 21:48 | 5 | 179.50 |
| 09/24/2026 21:48 | 20 | 179.50 |
| 09/24/2026 21:48 | 69 | 179.50 |
| 09/24/2026 21:48 | 15 | 179.50 |
| 09/24/2026 21:48 | 100 | 179.49 |
| 09/24/2026 21:48 | 100 | 179.49 |
| 09/24/2026 21:48 | 100 | 179.495 |
| 09/24/2026 21:48 | 100 | 179.495 |
| 09/24/2026 21:48 | 72 | 179.49 |
| 09/24/2026 21:48 | 3 | 179.50 |
| 09/24/2026 21:48 | 1 | 179.51 |
| 09/24/2026 21:48 | 57 | 179.51 |
| 09/24/2026 21:48 | 1 | 179.50 |
| 09/24/2026 21:48 | 10 | 179.50 |
| 09/24/2026 21:48 | 8 | 179.51 |
| 09/24/2026 21:48 | 92 | 179.51 |
| 09/24/2026 21:48 | 200 | 179.51 |
| 09/24/2026 21:48 | 2 | 179.51 |
| 09/24/2026 21:48 | 7 | 179.51 |
| 09/24/2026 21:48 | 8 | 179.51 |
| 09/24/2026 21:48 | 200 | 179.51 |
| 09/24/2026 21:48 | 84 | 179.51 |
| 09/24/2026 21:48 | 3 | 179.51 |
| 09/24/2026 21:48 | 3 | 179.51 |
| 09/24/2026 21:48 | 2 | 179.51 |
| 09/24/2026 21:48 | 4 | 179.52 |
| 09/24/2026 21:48 | 3 | 179.55 |
| 09/24/2026 21:48 | 1 | 179.58 |
| 09/24/2026 21:48 | 100 | 179.565 |
| 09/24/2026 21:48 | 1 | 179.59 |
| 09/24/2026 21:48 | 26 | 179.59 |
| 09/24/2026 21:47 | 1 | 179.59 |
| 09/24/2026 21:47 | 20 | 179.59 |
| 09/24/2026 21:47 | 10 | 179.58 |
| 09/24/2026 21:47 | 55 | 179.58 |
| 09/24/2026 21:47 | 7 | 179.60 |
| 09/24/2026 21:47 | 20 | 179.58 |
| 09/24/2026 21:47 | 100 | 179.58 |
| 09/24/2026 21:47 | 100 | 179.57 |
| 09/24/2026 21:47 | 80 | 179.57 |
| 09/24/2026 21:47 | 100 | 179.57 |
| 09/24/2026 21:47 | 20 | 179.56 |
| 09/24/2026 21:47 | 93 | 179.56 |
| 09/24/2026 21:47 | 100 | 179.56 |
| 09/24/2026 21:47 | 57 | 179.58 |
| 09/24/2026 21:47 | 300 | 179.58 |
| 09/24/2026 21:47 | 100 | 179.57 |
| 09/24/2026 21:47 | 3 | 179.57 |
| 09/24/2026 21:47 | 16 | 179.57 |
| 09/24/2026 21:47 | 84 | 179.57 |
| 09/24/2026 21:47 | 22 | 179.56 |
| 09/24/2026 21:47 | 2 | 179.54 |
| 09/24/2026 21:47 | 3 | 179.54 |
| 09/24/2026 21:47 | 1 | 179.54 |
| 09/24/2026 21:47 | 1 | 179.54 |
| 09/24/2026 21:47 | 10 | 179.54 |
| 09/24/2026 21:47 | 100 | 179.61 |
| 09/24/2026 21:47 | 9 | 179.60 |
| 09/24/2026 21:47 | 100 | 179.59 |
| 09/24/2026 21:47 | 100 | 179.59 |
| 09/24/2026 21:47 | 100 | 179.59 |
| 09/24/2026 21:47 | 2 | 179.59 |
| 09/24/2026 21:47 | 100 | 179.59 |
| 09/24/2026 21:47 | 4 | 179.59 |
| 09/24/2026 21:47 | 3 | 179.59 |
| 09/24/2026 21:47 | 30 | 179.59 |
| 09/24/2026 21:47 | 100 | 179.59 |
| 09/24/2026 21:47 | 26 | 179.58 |
| 09/24/2026 21:47 | 100 | 179.58 |
| 09/24/2026 21:47 | 2 | 179.58 |
| 09/24/2026 21:47 | 21 | 179.55 |
| 09/24/2026 21:47 | 2 | 179.55 |
| 09/24/2026 21:47 | 20 | 179.55 |
| 09/24/2026 21:47 | 25 | 179.55 |
| 09/24/2026 21:47 | 93 | 179.55 |
| 09/24/2026 21:47 | 7 | 179.55 |
| 09/24/2026 21:47 | 15 | 179.59 |
| 09/24/2026 21:47 | 11 | 179.58 |
| 09/24/2026 21:47 | 21 | 179.60 |
| 09/24/2026 21:47 | 25 | 179.60 |
| 09/24/2026 21:47 | 30 | 179.61 |
| 09/24/2026 21:47 | 10 | 179.61 |
| 09/24/2026 21:47 | 10 | 179.61 |
| 09/24/2026 21:47 | 10 | 179.61 |
| 09/24/2026 21:47 | 100 | 179.62 |
| 09/24/2026 21:47 | 36 | 179.63 |
| 09/24/2026 21:47 | 1 | 179.64 |
| 09/24/2026 21:47 | 1 | 179.64 |
| 09/24/2026 21:47 | 1 | 179.65 |
| 09/24/2026 21:47 | 189 | 179.66 |
| 09/24/2026 21:47 | 1 | 179.69 |
| 09/24/2026 21:47 | 5 | 179.70 |
| 09/24/2026 21:47 | 2 | 179.70 |
| 09/24/2026 21:47 | 31 | 179.70 |
| 09/24/2026 21:47 | 72 | 179.70 |
| 09/24/2026 21:47 | 5 | 179.70 |
| 09/24/2026 21:47 | 1 | 179.70 |
| 09/24/2026 21:47 | 1 | 179.70 |
| 09/24/2026 21:47 | 10 | 179.70 |
| 09/24/2026 21:47 | 10 | 179.70 |
| 09/24/2026 21:47 | 1 | 179.72 |
| 09/24/2026 21:47 | 3 | 179.73 |
| 09/24/2026 21:47 | 3 | 179.73 |
| 09/24/2026 21:47 | 1 | 179.72 |
| 09/24/2026 21:46 | 99 | 179.76 |
| 09/24/2026 21:46 | 1 | 179.76 |
| 09/24/2026 21:46 | 100 | 179.76 |
| 09/24/2026 21:46 | 2 | 179.74 |
| 09/24/2026 21:46 | 16 | 179.75 |
| 09/24/2026 21:46 | 1 | 179.75 |
| 09/24/2026 21:46 | 83 | 179.75 |
| 09/24/2026 21:46 | 17 | 179.76 |
| 09/24/2026 21:46 | 40 | 179.75 |
| 09/24/2026 21:46 | 11 | 179.77 |
| 09/24/2026 21:46 | 89 | 179.77 |
| 09/24/2026 21:46 | 200 | 179.77 |
| 09/24/2026 21:46 | 17 | 179.77 |
| 09/24/2026 21:46 | 55 | 179.78 |
| 09/24/2026 21:46 | 100 | 179.79 |
| 09/24/2026 21:46 | 50 | 179.79 |
| 09/24/2026 21:46 | 7 | 179.79 |
| 09/24/2026 21:46 | 1 | 179.77 |
| 09/24/2026 21:46 | 182 | 179.77 |
| 09/24/2026 21:46 | 1 | 179.77 |
| 09/24/2026 21:46 | 7 | 179.77 |
| 09/24/2026 21:46 | 1 | 179.77 |
| 09/24/2026 21:46 | 9 | 179.77 |
| 09/24/2026 21:46 | 86 | 179.78 |
| 09/24/2026 21:46 | 32 | 179.78 |
| 09/24/2026 21:46 | 100 | 179.79 |
| 09/24/2026 21:46 | 100 | 179.80 |
| 09/24/2026 21:46 | 64 | 179.81 |
| 09/24/2026 21:46 | 35 | 179.81 |
| 09/24/2026 21:46 | 1 | 179.81 |
| 09/24/2026 21:46 | 100 | 179.81 |
| 09/24/2026 21:46 | 100 | 179.81 |
| 09/24/2026 21:46 | 100 | 179.81 |
| 09/24/2026 21:46 | 55 | 179.81 |
| 09/24/2026 21:46 | 1 | 179.82 |
| 09/24/2026 21:46 | 100 | 179.82 |
| 09/24/2026 21:46 | 4 | 179.82 |
| 09/24/2026 21:46 | 100 | 179.82 |
| 09/24/2026 21:46 | 6 | 179.82 |
| 09/24/2026 21:46 | 57 | 179.82 |
| 09/24/2026 21:46 | 1 | 179.82 |
| 09/24/2026 21:46 | 42 | 179.82 |
| 09/24/2026 21:46 | 1 | 179.795 |
| 09/24/2026 21:45 | 1 | 179.77 |
| 09/24/2026 21:45 | 45 | 179.765 |
| 09/24/2026 21:45 | 55 | 179.77 |
| 09/24/2026 21:45 | 3 | 179.79 |
| 09/24/2026 21:45 | 100 | 179.79 |
| 09/24/2026 21:45 | 5 | 179.78 |
| 09/24/2026 21:45 | 7 | 179.78 |
| 09/24/2026 21:45 | 89 | 179.78 |
| 09/24/2026 21:45 | 52 | 179.78 |
| 09/24/2026 21:45 | 10 | 179.78 |
| 09/24/2026 21:45 | 50 | 179.78 |
| 09/24/2026 21:45 | 20 | 179.78 |
| 09/24/2026 21:45 | 19 | 179.78 |
| 09/24/2026 21:45 | 1 | 179.775 |
| 09/24/2026 21:45 | 4 | 179.78 |
| 09/24/2026 21:45 | 100 | 179.82 |
| 09/24/2026 21:45 | 100 | 179.82 |
| 09/24/2026 21:45 | 99 | 179.82 |
| 09/24/2026 21:45 | 1 | 179.82 |
| 09/24/2026 21:45 | 56 | 179.82 |
| 09/24/2026 21:45 | 1 | 179.82 |
| 09/24/2026 21:45 | 10 | 179.82 |
| 09/24/2026 21:45 | 46 | 179.82 |
| 09/24/2026 21:45 | 10 | 179.82 |
| 09/24/2026 21:45 | 100 | 179.82 |
| 09/24/2026 21:45 | 10 | 179.82 |
| 09/24/2026 21:45 | 100 | 179.82 |
| 09/24/2026 21:45 | 16 | 179.82 |
| 09/24/2026 21:45 | 1 | 179.82 |
| 09/24/2026 21:45 | 13 | 179.82 |
| 09/24/2026 21:45 | 3 | 179.855 |
| 09/24/2026 21:45 | 20 | 179.84 |
| 09/24/2026 21:45 | 38 | 179.84 |
| 09/24/2026 21:45 | 62 | 179.84 |
| 09/24/2026 21:45 | 75 | 179.84 |
| 09/24/2026 21:45 | 11 | 179.83 |
| 09/24/2026 21:45 | 10 | 179.83 |
| 09/24/2026 21:45 | 49 | 179.83 |
| 09/24/2026 21:45 | 1 | 179.83 |
| 09/24/2026 21:45 | 34 | 179.83 |
| 09/24/2026 21:45 | 25 | 179.84 |
| 09/24/2026 21:45 | 8 | 179.83 |
| 09/24/2026 21:45 | 97 | 179.83 |
| 09/24/2026 21:45 | 3 | 179.83 |
| 09/24/2026 21:45 | 51 | 179.83 |
| 09/24/2026 21:45 | 4 | 179.82 |
| 09/24/2026 21:45 | 14 | 179.82 |
| 09/24/2026 21:45 | 1 | 179.82 |
| 09/24/2026 21:45 | 4 | 179.82 |
| 09/24/2026 21:45 | 1 | 179.81 |
| 09/24/2026 21:45 | 4 | 179.82 |
| 09/24/2026 21:45 | 100 | 179.81 |
| 09/24/2026 21:45 | 1 | 179.81 |
| 09/24/2026 21:45 | 113 | 179.81 |
| 09/24/2026 21:45 | 100 | 179.80 |
| 09/24/2026 21:45 | 12 | 179.80 |
| 09/24/2026 21:45 | 100 | 179.80 |
| 09/24/2026 21:45 | 1 | 179.79 |
| 09/24/2026 21:45 | 1 | 179.77 |
| 09/24/2026 21:45 | 78 | 179.77 |
| 09/24/2026 21:45 | 2 | 179.77 |
| 09/24/2026 21:45 | 20 | 179.77 |
| 09/24/2026 21:45 | 10 | 179.76 |
| 09/24/2026 21:45 | 100 | 179.76 |
| 09/24/2026 21:45 | 2 | 179.74 |
| 09/24/2026 21:45 | 413 | 179.72 |
| 09/24/2026 21:45 | 6 | 179.74 |
| 09/24/2026 21:45 | 100 | 179.73 |
| 09/24/2026 21:45 | 100 | 179.73 |
| 09/24/2026 21:45 | 8 | 179.73 |
| 09/24/2026 21:45 | 7 | 179.72 |
| 09/24/2026 21:45 | 1 | 179.72 |
| 09/24/2026 21:45 | 1 | 179.72 |
| 09/24/2026 21:45 | 91 | 179.72 |
| 09/24/2026 21:45 | 9 | 179.72 |
| 09/24/2026 21:45 | 1 | 179.72 |
| 09/24/2026 21:45 | 6 | 179.70 |
| 09/24/2026 21:45 | 2 | 179.69 |
| 09/24/2026 21:44 | 33 | 179.70 |
| 09/24/2026 21:44 | 27 | 179.70 |
| 09/24/2026 21:44 | 1 | 179.70 |
| 09/24/2026 21:44 | 32 | 179.70 |
| 09/24/2026 21:44 | 8 | 179.70 |
| 09/24/2026 21:44 | 100 | 179.70 |
| 09/24/2026 21:44 | 3 | 179.70 |
| 09/24/2026 21:44 | 100 | 179.70 |
| 09/24/2026 21:44 | 2 | 179.68 |
| 09/24/2026 21:44 | 49 | 179.69 |
| 09/24/2026 21:44 | 1 | 179.69 |
| 09/24/2026 21:44 | 100 | 179.69 |
| 09/24/2026 21:44 | 14 | 179.70 |
| 09/24/2026 21:44 | 2 | 179.70 |
| 09/24/2026 21:44 | 1 | 179.70 |
| 09/24/2026 21:44 | 3 | 179.70 |
| 09/24/2026 21:44 | 3 | 179.71 |
| 09/24/2026 21:44 | 1 | 179.715 |
| 09/24/2026 21:44 | 4 | 179.73 |
| 09/24/2026 21:44 | 25 | 179.73 |
| 09/24/2026 21:44 | 1 | 179.73 |
| 09/24/2026 21:44 | 99 | 179.73 |
| 09/24/2026 21:44 | 1 | 179.73 |
| 09/24/2026 21:44 | 100 | 179.73 |
| 09/24/2026 21:44 | 5 | 179.76 |
| 09/24/2026 21:44 | 196 | 179.77 |
| 09/24/2026 21:44 | 67 | 179.77 |
| 09/24/2026 21:44 | 100 | 179.77 |
| 09/24/2026 21:44 | 73 | 179.77 |
| 09/24/2026 21:44 | 27 | 179.77 |
| 09/24/2026 21:44 | 100 | 179.77 |
| 09/24/2026 21:44 | 10 | 179.77 |
| 09/24/2026 21:44 | 28 | 179.77 |
| 09/24/2026 21:44 | 600 | 179.77 |
| 09/24/2026 21:44 | 85 | 179.77 |
| 09/24/2026 21:44 | 15 | 179.77 |
| 09/24/2026 21:44 | 1 | 179.78 |
| 09/24/2026 21:44 | 70 | 179.78 |
| 09/24/2026 21:44 | 2 | 179.79 |
| 09/24/2026 21:44 | 67 | 179.79 |
| 09/24/2026 21:44 | 3 | 179.79 |
| 09/24/2026 21:44 | 89 | 179.80 |
| 09/24/2026 21:44 | 2 | 179.79 |
| 09/24/2026 21:44 | 1 | 179.77 |
| 09/24/2026 21:44 | 1 | 179.80 |
| 09/24/2026 21:44 | 10 | 179.80 |
| 09/24/2026 21:44 | 1 | 179.80 |
| 09/24/2026 21:44 | 41 | 179.79 |
| 09/24/2026 21:44 | 3 | 179.79 |
| 09/24/2026 21:44 | 100 | 179.79 |
| 09/24/2026 21:44 | 100 | 179.79 |
| 09/24/2026 21:44 | 7 | 179.79 |
| 09/24/2026 21:44 | 96 | 179.79 |
| 09/24/2026 21:44 | 1 | 179.79 |
| 09/24/2026 21:44 | 3 | 179.79 |
| 09/24/2026 21:44 | 50 | 179.77 |
| 09/24/2026 21:44 | 100 | 179.77 |
| 09/24/2026 21:44 | 10 | 179.76 |
| 09/24/2026 21:44 | 9 | 179.76 |
| 09/24/2026 21:44 | 91 | 179.76 |
| 09/24/2026 21:44 | 100 | 179.76 |
| 09/24/2026 21:44 | 19 | 179.75 |
| 09/24/2026 21:44 | 1 | 179.75 |
| 09/24/2026 21:44 | 20 | 179.75 |
| 09/24/2026 21:44 | 5 | 179.73 |
| 09/24/2026 21:44 | 53 | 179.73 |
| 09/24/2026 21:44 | 47 | 179.73 |
| 09/24/2026 21:44 | 2 | 179.72 |
| 09/24/2026 21:44 | 8 | 179.71 |
| 09/24/2026 21:44 | 1 | 179.71 |
| 09/24/2026 21:44 | 90 | 179.71 |
| 09/24/2026 21:44 | 10 | 179.71 |
| 09/24/2026 21:44 | 100 | 179.72 |
| 09/24/2026 21:44 | 2 | 179.72 |
| 09/24/2026 21:44 | 3 | 179.72 |
| 09/24/2026 21:44 | 2 | 179.72 |
| 09/24/2026 21:44 | 1 | 179.74 |
| 09/24/2026 21:44 | 159 | 179.74 |
| 09/24/2026 21:44 | 20 | 179.74 |
| 09/24/2026 21:44 | 100 | 179.74 |
| 09/24/2026 21:44 | 1 | 179.72 |
| 09/24/2026 21:44 | 5 | 179.72 |
| 09/24/2026 21:43 | 2 | 179.75 |
| 09/24/2026 21:43 | 2 | 179.72 |
| 09/24/2026 21:43 | 8 | 179.75 |
| 09/24/2026 21:43 | 4 | 179.74 |
| 09/24/2026 21:43 | 2 | 179.73 |
| 09/24/2026 21:43 | 99 | 179.74 |
| 09/24/2026 21:43 | 1 | 179.74 |
| 09/24/2026 21:43 | 300 | 179.74 |
| 09/24/2026 21:43 | 100 | 179.74 |
| 09/24/2026 21:43 | 100 | 179.70 |
| 09/24/2026 21:43 | 100 | 179.70 |
| 09/24/2026 21:43 | 100 | 179.69 |
| 09/24/2026 21:43 | 97 | 179.69 |
| 09/24/2026 21:43 | 100 | 179.69 |
| 09/24/2026 21:43 | 6 | 179.68 |
| 09/24/2026 21:43 | 100 | 179.68 |
| 09/24/2026 21:43 | 1 | 179.65 |
| 09/24/2026 21:43 | 100 | 179.65 |
| 09/24/2026 21:43 | 100 | 179.67 |
| 09/24/2026 21:43 | 100 | 179.66 |
| 09/24/2026 21:43 | 5 | 179.66 |
| 09/24/2026 21:43 | 100 | 179.66 |
| 09/24/2026 21:43 | 8 | 179.68 |
| 09/24/2026 21:43 | 27 | 179.68 |
| 09/24/2026 21:43 | 1 | 179.68 |
| 09/24/2026 21:43 | 198 | 179.68 |
| 09/24/2026 21:43 | 163 | 179.68 |
| 09/24/2026 21:43 | 100 | 179.68 |
| 09/24/2026 21:43 | 25 | 179.68 |
| 09/24/2026 21:43 | 78 | 179.68 |
| 09/24/2026 21:43 | 1 | 179.68 |
| 09/24/2026 21:43 | 100 | 179.68 |
| 09/24/2026 21:43 | 10 | 179.68 |
| 09/24/2026 21:43 | 62 | 179.68 |
| 09/24/2026 21:43 | 6 | 179.68 |
| 09/24/2026 21:43 | 6 | 179.68 |
| 09/24/2026 21:43 | 13 | 179.68 |
| 09/24/2026 21:43 | 1 | 179.69 |
| 09/24/2026 21:43 | 8 | 179.69 |
| 09/24/2026 21:43 | 2 | 179.69 |
| 09/24/2026 21:42 | 1 | 179.735 |
| 09/24/2026 21:42 | 9 | 179.70 |
| 09/24/2026 21:42 | 100 | 179.70 |
| 09/24/2026 21:42 | 100 | 179.70 |
| 09/24/2026 21:42 | 31 | 179.69 |
| 09/24/2026 21:42 | 5 | 179.68 |
| 09/24/2026 21:42 | 100 | 179.67 |
| 09/24/2026 21:42 | 5 | 179.68 |
| 09/24/2026 21:42 | 30 | 179.68 |
| 09/24/2026 21:42 | 17 | 179.68 |
| 09/24/2026 21:42 | 1 | 179.68 |
| 09/24/2026 21:42 | 21 | 179.68 |
| 09/24/2026 21:42 | 35 | 179.68 |
| 09/24/2026 21:42 | 25 | 179.68 |
| 09/24/2026 21:42 | 104 | 179.68 |
| 09/24/2026 21:42 | 104 | 179.68 |
| 09/24/2026 21:42 | 1 | 179.68 |
| 09/24/2026 21:42 | 66 | 179.68 |
| 09/24/2026 21:42 | 4 | 179.68 |
| 09/24/2026 21:42 | 100 | 179.68 |
| 09/24/2026 21:42 | 100 | 179.68 |
| 09/24/2026 21:42 | 3 | 179.63 |
| 09/24/2026 21:42 | 100 | 179.64 |
| 09/24/2026 21:42 | 100 | 179.68 |
| 09/24/2026 21:41 | 9 | 179.62 |
| 09/24/2026 21:41 | 4 | 179.62 |
| 09/24/2026 21:41 | 100 | 179.62 |
| 09/24/2026 21:41 | 100 | 179.62 |
| 09/24/2026 21:41 | 100 | 179.61 |
| 09/24/2026 21:41 | 45 | 179.61 |
| 09/24/2026 21:41 | 27 | 179.61 |
| 09/24/2026 21:41 | 1 | 179.61 |
| 09/24/2026 21:41 | 27 | 179.61 |
| 09/24/2026 21:41 | 100 | 179.575 |
| 09/24/2026 21:41 | 10 | 179.61 |
| 09/24/2026 21:41 | 100 | 179.605 |
| 09/24/2026 21:41 | 109 | 179.59 |
| 09/24/2026 21:41 | 100 | 179.59 |
| 09/24/2026 21:41 | 100 | 179.58 |
| 09/24/2026 21:41 | 100 | 179.58 |
| 09/24/2026 21:41 | 100 | 179.57 |
| 09/24/2026 21:41 | 82 | 179.56 |
| 09/24/2026 21:41 | 100 | 179.56 |
| 09/24/2026 21:41 | 99 | 179.56 |
| 09/24/2026 21:41 | 1 | 179.56 |
| 09/24/2026 21:41 | 9 | 179.56 |
| 09/24/2026 21:41 | 1 | 179.56 |
| 09/24/2026 21:41 | 90 | 179.56 |
| 09/24/2026 21:41 | 1 | 179.56 |
| 09/24/2026 21:41 | 174 | 179.56 |
| 09/24/2026 21:41 | 10 | 179.57 |
| 09/24/2026 21:41 | 1 | 179.58 |
| 09/24/2026 21:41 | 36 | 179.61 |
| 09/24/2026 21:41 | 1 | 179.605 |
| 09/24/2026 21:41 | 2 | 179.61 |
| 09/24/2026 21:41 | 1 | 179.60 |
| 09/24/2026 21:41 | 100 | 179.63 |
| 09/24/2026 21:41 | 1 | 179.63 |
| 09/24/2026 21:41 | 3 | 179.63 |
| 09/24/2026 21:41 | 7 | 179.63 |
| 09/24/2026 21:41 | 11 | 179.63 |
| 09/24/2026 21:41 | 89 | 179.63 |
| 09/24/2026 21:41 | 73 | 179.63 |
| 09/24/2026 21:41 | 22 | 179.64 |
| 09/24/2026 21:41 | 1 | 179.64 |
| 09/24/2026 21:41 | 10 | 179.64 |
| 09/24/2026 21:41 | 100 | 179.66 |
| 09/24/2026 21:41 | 100 | 179.66 |
| 09/24/2026 21:41 | 50 | 179.66 |
| 09/24/2026 21:41 | 99 | 179.66 |
| 09/24/2026 21:41 | 1 | 179.66 |
| 09/24/2026 21:41 | 1 | 179.64 |
| 09/24/2026 21:41 | 27 | 179.63 |
| 09/24/2026 21:41 | 55 | 179.64 |
| 09/24/2026 21:41 | 32 | 179.65 |
| 09/24/2026 21:41 | 9 | 179.65 |
| 09/24/2026 21:41 | 3 | 179.64 |
| 09/24/2026 21:41 | 100 | 179.64 |
| 09/24/2026 21:41 | 98 | 179.64 |
| 09/24/2026 21:41 | 2 | 179.64 |
| 09/24/2026 21:41 | 100 | 179.63 |
| 09/24/2026 21:40 | 99 | 179.63 |
| 09/24/2026 21:40 | 1 | 179.63 |
| 09/24/2026 21:40 | 170 | 179.62 |
| 09/24/2026 21:40 | 130 | 179.62 |
| 09/24/2026 21:40 | 10 | 179.61 |
| 09/24/2026 21:40 | 40 | 179.61 |
| 09/24/2026 21:40 | 40 | 179.61 |
| 09/24/2026 21:40 | 40 | 179.61 |
| 09/24/2026 21:40 | 45 | 179.61 |
| 09/24/2026 21:40 | 55 | 179.62 |
| 09/24/2026 21:40 | 100 | 179.63 |
| 09/24/2026 21:40 | 100 | 179.63 |
| 09/24/2026 21:40 | 33 | 179.61 |
| 09/24/2026 21:40 | 27 | 179.61 |
| 09/24/2026 21:40 | 1 | 179.61 |
| 09/24/2026 21:40 | 8 | 179.61 |
| 09/24/2026 21:40 | 40 | 179.62 |
| 09/24/2026 21:40 | 28 | 179.62 |
| 09/24/2026 21:40 | 1 | 179.65 |
| 09/24/2026 21:40 | 2 | 179.65 |
| 09/24/2026 21:40 | 100 | 179.63 |
| 09/24/2026 21:40 | 1 | 179.64 |
| 09/24/2026 21:40 | 400 | 179.64 |
| 09/24/2026 21:40 | 4 | 179.65 |
| 09/24/2026 21:40 | 3 | 179.66 |
| 09/24/2026 21:40 | 6 | 179.70 |
| 09/24/2026 21:40 | 1 | 179.70 |
| 09/24/2026 21:40 | 6 | 179.71 |
| 09/24/2026 21:40 | 5 | 179.72 |
| 09/24/2026 21:40 | 10 | 179.72 |
| 09/24/2026 21:40 | 100 | 179.72 |
| 09/24/2026 21:40 | 7 | 179.73 |
| 09/24/2026 21:40 | 21 | 179.73 |
| 09/24/2026 21:40 | 1 | 179.73 |
| 09/24/2026 21:40 | 78 | 179.73 |
| 09/24/2026 21:40 | 5 | 179.73 |
| 09/24/2026 21:40 | 7 | 179.73 |
| 09/24/2026 21:40 | 100 | 179.73 |
| 09/24/2026 21:40 | 196 | 179.73 |
| 09/24/2026 21:40 | 3 | 179.73 |
| 09/24/2026 21:40 | 28 | 179.74 |
| 09/24/2026 21:40 | 1 | 179.76 |
| 09/24/2026 21:40 | 4 | 179.77 |
| 09/24/2026 21:40 | 3 | 179.78 |
| 09/24/2026 21:40 | 3 | 179.79 |
| 09/24/2026 21:39 | 44 | 179.77 |
| 09/24/2026 21:39 | 1 | 179.79 |
| 09/24/2026 21:39 | 100 | 179.79 |
| 09/24/2026 21:39 | 100 | 179.81 |
| 09/24/2026 21:39 | 129 | 179.80 |
| 09/24/2026 21:39 | 71 | 179.80 |
| 09/24/2026 21:39 | 5 | 179.80 |
| 09/24/2026 21:39 | 20 | 179.79 |
| 09/24/2026 21:39 | 100 | 179.79 |
| 09/24/2026 21:39 | 123 | 179.79 |
| 09/24/2026 21:39 | 2 | 179.79 |
| 09/24/2026 21:39 | 100 | 179.79 |
| 09/24/2026 21:39 | 20 | 179.78 |
| 09/24/2026 21:39 | 100 | 179.78 |
| 09/24/2026 21:39 | 1 | 179.77 |
| 09/24/2026 21:39 | 100 | 179.77 |
| 09/24/2026 21:39 | 72 | 179.73 |
| 09/24/2026 21:39 | 1 | 179.73 |
| 09/24/2026 21:39 | 54 | 179.73 |
| 09/24/2026 21:39 | 46 | 179.73 |
| 09/24/2026 21:39 | 54 | 179.73 |
| 09/24/2026 21:39 | 48 | 179.74 |
| 09/24/2026 21:39 | 100 | 179.74 |
| 09/24/2026 21:39 | 100 | 179.74 |
| 09/24/2026 21:39 | 52 | 179.74 |
| 09/24/2026 21:39 | 100 | 179.74 |
| 09/24/2026 21:39 | 100 | 179.74 |
| 09/24/2026 21:39 | 78 | 179.74 |
| 09/24/2026 21:39 | 9 | 179.74 |
| 09/24/2026 21:39 | 200 | 179.74 |
| 09/24/2026 21:39 | 1 | 179.75 |
| 09/24/2026 21:39 | 1 | 179.74 |
| 09/24/2026 21:39 | 5 | 179.74 |
| 09/24/2026 21:39 | 1 | 179.74 |
| 09/24/2026 21:39 | 8 | 179.77 |
| 09/24/2026 21:39 | 1 | 179.78 |
| 09/24/2026 21:39 | 10 | 179.78 |
| 09/24/2026 21:39 | 100 | 179.77 |
| 09/24/2026 21:39 | 55 | 179.78 |
| 09/24/2026 21:39 | 9 | 179.78 |
| 09/24/2026 21:39 | 100 | 179.78 |
| 09/24/2026 21:39 | 100 | 179.765 |
| 09/24/2026 21:39 | 32 | 179.77 |
| 09/24/2026 21:39 | 55 | 179.75 |
| 09/24/2026 21:39 | 4 | 179.76 |
| 09/24/2026 21:39 | 100 | 179.76 |
| 09/24/2026 21:39 | 1 | 179.77 |
| 09/24/2026 21:39 | 67 | 179.77 |
| 09/24/2026 21:39 | 100 | 179.77 |
| 09/24/2026 21:39 | 50 | 179.76 |
| 09/24/2026 21:39 | 1 | 179.76 |
| 09/24/2026 21:39 | 49 | 179.76 |
| 09/24/2026 21:39 | 100 | 179.76 |
| 09/24/2026 21:39 | 100 | 179.75 |
| 09/24/2026 21:39 | 100 | 179.75 |
| 09/24/2026 21:39 | 42 | 179.75 |
| 09/24/2026 21:39 | 48 | 179.75 |
| 09/24/2026 21:39 | 5 | 179.73 |
| 09/24/2026 21:39 | 1 | 179.75 |
| 09/24/2026 21:39 | 9 | 179.75 |
| 09/24/2026 21:38 | 2 | 179.71 |
| 09/24/2026 21:38 | 5 | 179.73 |
| 09/24/2026 21:38 | 98 | 179.75 |
| 09/24/2026 21:38 | 2 | 179.75 |
| 09/24/2026 21:38 | 98 | 179.75 |
| 09/24/2026 21:38 | 1 | 179.75 |
| 09/24/2026 21:38 | 1 | 179.75 |
| 09/24/2026 21:38 | 100 | 179.75 |
| 09/24/2026 21:38 | 6 | 179.75 |
| 09/24/2026 21:38 | 5 | 179.75 |
| 09/24/2026 21:38 | 300 | 179.75 |
| 09/24/2026 21:38 | 4 | 179.75 |
| 09/24/2026 21:38 | 48 | 179.78 |
| 09/24/2026 21:38 | 1 | 179.76 |
| 09/24/2026 21:38 | 83 | 179.79 |
| 09/24/2026 21:38 | 17 | 179.79 |
| 09/24/2026 21:38 | 83 | 179.79 |
| 09/24/2026 21:38 | 17 | 179.79 |
| 09/24/2026 21:38 | 83 | 179.78 |
| 09/24/2026 21:38 | 17 | 179.78 |
| 09/24/2026 21:38 | 10 | 179.78 |
| 09/24/2026 21:38 | 90 | 179.78 |
| 09/24/2026 21:38 | 4 | 179.78 |
| 09/24/2026 21:38 | 10 | 179.78 |
| 09/24/2026 21:38 | 100 | 179.78 |
| 09/24/2026 21:37 | 1 | 179.75 |
| 09/24/2026 21:37 | 6 | 179.75 |
| 09/24/2026 21:37 | 8 | 179.72 |
| 09/24/2026 21:37 | 100 | 179.75 |
| 09/24/2026 21:37 | 125 | 179.75 |
| 09/24/2026 21:37 | 25 | 179.75 |
| 09/24/2026 21:37 | 160 | 179.75 |
| 09/24/2026 21:37 | 15 | 179.75 |
| 09/24/2026 21:37 | 20 | 179.76 |
| 09/24/2026 21:37 | 100 | 179.79 |
| 09/24/2026 21:37 | 8 | 179.79 |
| 09/24/2026 21:37 | 2 | 179.79 |
| 09/24/2026 21:37 | 21 | 179.82 |
| 09/24/2026 21:37 | 4 | 179.83 |
| 09/24/2026 21:37 | 193 | 179.83 |
| 09/24/2026 21:37 | 6 | 179.83 |
| 09/24/2026 21:37 | 83 | 179.83 |
| 09/24/2026 21:37 | 10 | 179.83 |
| 09/24/2026 21:37 | 10 | 179.83 |
| 09/24/2026 21:37 | 3 | 179.84 |
| 09/24/2026 21:37 | 2 | 179.84 |
| 09/24/2026 21:37 | 1 | 179.85 |
| 09/24/2026 21:37 | 8 | 179.86 |
| 09/24/2026 21:37 | 100 | 179.88 |
| 09/24/2026 21:37 | 4 | 179.88 |
| 09/24/2026 21:37 | 50 | 179.88 |
| 09/24/2026 21:37 | 100 | 179.88 |
| 09/24/2026 21:37 | 21 | 179.86 |
| 09/24/2026 21:37 | 19 | 179.86 |
| 09/24/2026 21:37 | 5 | 179.86 |
| 09/24/2026 21:37 | 100 | 179.84 |
| 09/24/2026 21:37 | 16 | 179.83 |
| 09/24/2026 21:37 | 68 | 179.84 |
| 09/24/2026 21:37 | 16 | 179.84 |
| 09/24/2026 21:37 | 16 | 179.84 |
| 09/24/2026 21:37 | 90 | 179.87 |
| 09/24/2026 21:37 | 10 | 179.87 |
| 09/24/2026 21:37 | 44 | 179.93 |
| 09/24/2026 21:37 | 6 | 179.93 |
| 09/24/2026 21:37 | 45 | 179.84 |
| 09/24/2026 21:37 | 1 | 179.88 |
| 09/24/2026 21:37 | 180 | 179.95 |
| 09/24/2026 21:37 | 19 | 179.94 |
| 09/24/2026 21:37 | 100 | 179.95 |
| 09/24/2026 21:37 | 77 | 179.99 |
| 09/24/2026 21:37 | 19 | 179.985 |
| 09/24/2026 21:37 | 81 | 179.985 |
| 09/24/2026 21:37 | 19 | 179.99 |
| 09/24/2026 21:37 | 100 | 179.97 |
| 09/24/2026 21:37 | 100 | 180.01 |
| 09/24/2026 21:37 | 100 | 180.045 |
| 09/24/2026 21:37 | 37 | 180.03 |
| 09/24/2026 21:37 | 63 | 180.03 |
| 09/24/2026 21:37 | 40 | 180.03 |
| 09/24/2026 21:37 | 80 | 180.03 |
| 09/24/2026 21:37 | 10 | 180.03 |
| 09/24/2026 21:37 | 10 | 180.03 |
| 09/24/2026 21:37 | 100 | 180.03 |
| 09/24/2026 21:37 | 100 | 180.03 |
| 09/24/2026 21:37 | 8 | 180.03 |
| 09/24/2026 21:37 | 19 | 180.04 |
| 09/24/2026 21:37 | 11 | 180.09 |
| 09/24/2026 21:37 | 26 | 180.09 |
| 09/24/2026 21:37 | 1 | 180.09 |
| 09/24/2026 21:37 | 4 | 180.09 |
| 09/24/2026 21:37 | 1 | 180.09 |
| 09/24/2026 21:37 | 100 | 180.09 |
| 09/24/2026 21:36 | 1 | 180.05 |
| 09/24/2026 21:36 | 4 | 180.08 |
| 09/24/2026 21:36 | 35 | 180.09 |
| 09/24/2026 21:36 | 10 | 180.05 |
| 09/24/2026 21:36 | 7 | 180.05 |
| 09/24/2026 21:36 | 86 | 180.05 |
| 09/24/2026 21:36 | 1 | 180.05 |
| 09/24/2026 21:36 | 13 | 180.05 |
| 09/24/2026 21:36 | 77 | 180.05 |
| 09/24/2026 21:36 | 10 | 180.05 |
| 09/24/2026 21:36 | 4 | 180.06 |
| 09/24/2026 21:36 | 7 | 180.06 |
| 09/24/2026 21:36 | 3 | 180.06 |
| 09/24/2026 21:36 | 5 | 180.06 |
| 09/24/2026 21:36 | 19 | 180.05 |
| 09/24/2026 21:36 | 22 | 180.02 |
| 09/24/2026 21:36 | 99 | 180.02 |
| 09/24/2026 21:36 | 1 | 180.02 |
| 09/24/2026 21:36 | 100 | 180.02 |
| 09/24/2026 21:36 | 100 | 180.02 |
| 09/24/2026 21:36 | 9 | 180.00 |
| 09/24/2026 21:36 | 1 | 179.99 |
| 09/24/2026 21:36 | 5 | 179.99 |
| 09/24/2026 21:36 | 43 | 179.99 |
| 09/24/2026 21:36 | 57 | 179.99 |
| 09/24/2026 21:36 | 100 | 179.99 |
| 09/24/2026 21:36 | 50 | 179.98 |
| 09/24/2026 21:36 | 100 | 179.98 |
| 09/24/2026 21:36 | 2 | 179.94 |
| 09/24/2026 21:35 | 1 | 179.94 |
| 09/24/2026 21:35 | 16 | 179.94 |
| 09/24/2026 21:35 | 2 | 179.905 |
| 09/24/2026 21:35 | 1 | 179.905 |
| 09/24/2026 21:35 | 91 | 179.90 |
| 09/24/2026 21:35 | 9 | 179.90 |
| 09/24/2026 21:35 | 59 | 179.89 |
| 09/24/2026 21:35 | 100 | 179.89 |
| 09/24/2026 21:35 | 100 | 179.88 |
| 09/24/2026 21:35 | 9 | 179.88 |
| 09/24/2026 21:35 | 109 | 179.87 |
| 09/24/2026 21:35 | 45 | 179.83 |
| 09/24/2026 21:35 | 27 | 179.83 |
| 09/24/2026 21:35 | 28 | 179.83 |
| 09/24/2026 21:35 | 2 | 179.83 |
| 09/24/2026 21:35 | 72 | 179.83 |
| 09/24/2026 21:35 | 1 | 179.83 |
| 09/24/2026 21:35 | 27 | 179.83 |
| 09/24/2026 21:35 | 100 | 179.83 |
| 09/24/2026 21:35 | 15 | 179.79 |
| 09/24/2026 21:35 | 1 | 179.79 |
| 09/24/2026 21:35 | 8 | 179.79 |
| 09/24/2026 21:35 | 6 | 179.88 |
| 09/24/2026 21:35 | 15 | 179.895 |
| 09/24/2026 21:35 | 13 | 179.95 |
| 09/24/2026 21:35 | 33 | 179.95 |
| 09/24/2026 21:35 | 17 | 180.01 |
| 09/24/2026 21:35 | 100 | 180.00 |
| 09/24/2026 21:35 | 100 | 180.00 |
| 09/24/2026 21:35 | 100 | 179.99 |
| 09/24/2026 21:35 | 175 | 179.99 |
| 09/24/2026 21:35 | 34 | 180.00 |
| 09/24/2026 21:35 | 10 | 180.00 |
| 09/24/2026 21:35 | 10 | 180.00 |
| 09/24/2026 21:35 | 15 | 180.00 |
| 09/24/2026 21:35 | 10 | 180.00 |
| 09/24/2026 21:35 | 10 | 180.00 |
| 09/24/2026 21:35 | 133 | 180.00 |
| 09/24/2026 21:35 | 10 | 180.00 |
| 09/24/2026 21:35 | 8 | 180.00 |
| 09/24/2026 21:35 | 12 | 180.05 |
| 09/24/2026 21:35 | 1 | 180.06 |
| 09/24/2026 21:35 | 17 | 180.06 |
| 09/24/2026 21:35 | 36 | 180.06 |
| 09/24/2026 21:35 | 100 | 180.12 |
| 09/24/2026 21:35 | 40 | 180.12 |
| 09/24/2026 21:35 | 80 | 180.13 |
| 09/24/2026 21:35 | 2 | 180.14 |
| 09/24/2026 21:35 | 1 | 180.14 |
| 09/24/2026 21:35 | 85 | 180.14 |
| 09/24/2026 21:35 | 10 | 180.14 |
| 09/24/2026 21:35 | 10 | 180.14 |
| 09/24/2026 21:35 | 100 | 180.14 |
| 09/24/2026 21:35 | 43 | 180.18 |
| 09/24/2026 21:35 | 192 | 180.19 |
| 09/24/2026 21:35 | 1 | 180.25 |
| 09/24/2026 21:35 | 6 | 180.25 |
| 09/24/2026 21:35 | 83 | 180.25 |
| 09/24/2026 21:35 | 11 | 180.25 |
| 09/24/2026 21:35 | 99 | 180.25 |
| 09/24/2026 21:35 | 1 | 180.25 |
| 09/24/2026 21:35 | 99 | 180.25 |
| 09/24/2026 21:35 | 1 | 180.25 |
| 09/24/2026 21:35 | 1 | 180.25 |
| 09/24/2026 21:35 | 100 | 180.25 |
| 09/24/2026 21:35 | 19 | 180.25 |
| 09/24/2026 21:35 | 17 | 180.25 |
| 09/24/2026 21:35 | 5 | 180.25 |
| 09/24/2026 21:35 | 87 | 180.25 |
| 09/24/2026 21:35 | 10 | 180.25 |
| 09/24/2026 21:35 | 9 | 180.25 |
| 09/24/2026 21:35 | 1 | 180.25 |
| 09/24/2026 21:35 | 100 | 180.26 |
| 09/24/2026 21:34 | 100 | 180.32 |
| 09/24/2026 21:34 | 3 | 180.32 |
| 09/24/2026 21:34 | 20 | 180.33 |
| 09/24/2026 21:34 | 100 | 180.33 |
| 09/24/2026 21:34 | 100 | 180.33 |
| 09/24/2026 21:34 | 180 | 180.31 |
| 09/24/2026 21:34 | 100 | 180.32 |
| 09/24/2026 21:34 | 100 | 180.32 |
| 09/24/2026 21:34 | 100 | 180.32 |
| 09/24/2026 21:34 | 100 | 180.32 |
| 09/24/2026 21:34 | 100 | 180.32 |
| 09/24/2026 21:34 | 6 | 180.32 |
| 09/24/2026 21:34 | 19 | 180.31 |
| 09/24/2026 21:34 | 72 | 180.30 |
| 09/24/2026 21:34 | 100 | 180.28 |
| 09/24/2026 21:34 | 40 | 180.28 |
| 09/24/2026 21:34 | 19 | 180.27 |
| 09/24/2026 21:34 | 82 | 180.25 |
| 09/24/2026 21:34 | 17 | 180.25 |
| 09/24/2026 21:34 | 1 | 180.24 |
| 09/24/2026 21:34 | 17 | 180.24 |
| 09/24/2026 21:34 | 1 | 180.24 |
| 09/24/2026 21:34 | 19 | 180.24 |
| 09/24/2026 21:34 | 19 | 180.23 |
| 09/24/2026 21:34 | 19 | 180.22 |
| 09/24/2026 21:34 | 100 | 180.20 |
| 09/24/2026 21:34 | 20 | 180.18 |
| 09/24/2026 21:34 | 19 | 180.18 |
| 09/24/2026 21:34 | 99 | 180.17 |
| 09/24/2026 21:34 | 1 | 180.17 |
| 09/24/2026 21:34 | 100 | 180.175 |
| 09/24/2026 21:34 | 2 | 180.16 |
| 09/24/2026 21:34 | 100 | 180.16 |
| 09/24/2026 21:34 | 9 | 180.16 |
| 09/24/2026 21:34 | 100 | 180.15 |
| 09/24/2026 21:33 | 16 | 180.15 |
| 09/24/2026 21:33 | 8 | 180.14 |
| 09/24/2026 21:33 | 3 | 180.15 |
| 09/24/2026 21:33 | 90 | 180.14 |
| 09/24/2026 21:33 | 8 | 180.14 |
| 09/24/2026 21:33 | 2 | 180.14 |
| 09/24/2026 21:33 | 100 | 180.14 |
| 09/24/2026 21:33 | 100 | 180.13 |
| 09/24/2026 21:33 | 5 | 180.13 |
| 09/24/2026 21:33 | 100 | 180.13 |
| 09/24/2026 21:33 | 21 | 180.12 |
| 09/24/2026 21:33 | 255 | 180.12 |
| 09/24/2026 21:33 | 1 | 180.12 |
| 09/24/2026 21:33 | 1 | 180.12 |
| 09/24/2026 21:33 | 165 | 180.12 |
| 09/24/2026 21:33 | 72 | 180.12 |
| 09/24/2026 21:33 | 50 | 180.12 |
| 09/24/2026 21:33 | 1 | 180.12 |
| 09/24/2026 21:33 | 15 | 180.12 |
| 09/24/2026 21:33 | 6 | 180.12 |
| 09/24/2026 21:33 | 2 | 180.07 |
| 09/24/2026 21:33 | 100 | 180.05 |
| 09/24/2026 21:33 | 20 | 180.05 |
| 09/24/2026 21:33 | 30 | 180.05 |
| 09/24/2026 21:33 | 176 | 180.02 |
| 09/24/2026 21:33 | 52 | 180.02 |
| 09/24/2026 21:33 | 10 | 180.02 |
| 09/24/2026 21:33 | 10 | 180.02 |
| 09/24/2026 21:33 | 1 | 180.02 |
| 09/24/2026 21:33 | 7 | 180.02 |
| 09/24/2026 21:33 | 100 | 180.02 |
| 09/24/2026 21:33 | 4 | 180.02 |
| 09/24/2026 21:33 | 55 | 180.02 |
| 09/24/2026 21:33 | 45 | 180.02 |
| 09/24/2026 21:32 | 45 | 180.10 |
| 09/24/2026 21:32 | 9 | 180.10 |
| 09/24/2026 21:32 | 100 | 180.10 |
| 09/24/2026 21:32 | 100 | 180.10 |
| 09/24/2026 21:32 | 100 | 180.09 |
| 09/24/2026 21:32 | 4 | 180.09 |
| 09/24/2026 21:32 | 17 | 180.09 |
| 09/24/2026 21:32 | 100 | 180.09 |
| 09/24/2026 21:32 | 1 | 180.07 |
| 09/24/2026 21:32 | 20 | 180.07 |
| 09/24/2026 21:32 | 1 | 180.03 |
| 09/24/2026 21:32 | 1 | 180.03 |
| 09/24/2026 21:32 | 6 | 180.10 |
| 09/24/2026 21:32 | 300 | 180.10 |
| 09/24/2026 21:32 | 87 | 180.10 |
| 09/24/2026 21:31 | 26 | 180.16 |
| 09/24/2026 21:31 | 100 | 180.16 |
| 09/24/2026 21:31 | 100 | 180.15 |
| 09/24/2026 21:31 | 149 | 180.14 |
| 09/24/2026 21:31 | 151 | 180.14 |
| 09/24/2026 21:31 | 100 | 180.14 |
| 09/24/2026 21:31 | 100 | 180.14 |
| 09/24/2026 21:31 | 99 | 180.14 |
| 09/24/2026 21:31 | 1 | 180.14 |
| 09/24/2026 21:31 | 100 | 180.14 |
| 09/24/2026 21:31 | 1 | 180.10 |
| 09/24/2026 21:31 | 100 | 180.10 |
| 09/24/2026 21:31 | 1 | 180.13 |
| 09/24/2026 21:31 | 33 | 180.13 |
| 09/24/2026 21:31 | 3 | 180.13 |
| 09/24/2026 21:31 | 20 | 180.135 |
| 09/24/2026 21:31 | 2 | 180.135 |
| 09/24/2026 21:31 | 10 | 180.14 |
| 09/24/2026 21:31 | 100 | 180.15 |
| 09/24/2026 21:31 | 100 | 180.15 |
| 09/24/2026 21:31 | 100 | 180.15 |
| 09/24/2026 21:31 | 10 | 180.17 |
| 09/24/2026 21:31 | 80 | 180.19 |
| 09/24/2026 21:31 | 100 | 180.19 |
| 09/24/2026 21:31 | 89 | 180.17 |
| 09/24/2026 21:31 | 35 | 180.17 |
| 09/24/2026 21:31 | 10 | 180.17 |
| 09/24/2026 21:31 | 36 | 180.17 |
| 09/24/2026 21:31 | 48 | 180.17 |
| 09/24/2026 21:31 | 52 | 180.17 |
| 09/24/2026 21:31 | 2 | 180.17 |
| 09/24/2026 21:31 | 100 | 180.18 |
| 09/24/2026 21:31 | 100 | 180.18 |
| 09/24/2026 21:31 | 10 | 180.19 |
| 09/24/2026 21:31 | 6 | 180.245 |
| 09/24/2026 21:31 | 35 | 180.27 |
| 09/24/2026 21:31 | 10 | 180.25 |
| 09/24/2026 21:31 | 89 | 180.25 |
| 09/24/2026 21:31 | 1 | 180.25 |
| 09/24/2026 21:31 | 10 | 180.25 |
| 09/24/2026 21:31 | 100 | 180.26 |
| 09/24/2026 21:31 | 100 | 180.28 |
| 09/24/2026 21:31 | 100 | 180.28 |
| 09/24/2026 21:31 | 19 | 180.29 |
| 09/24/2026 21:31 | 100 | 180.26 |
| 09/24/2026 21:31 | 160 | 180.26 |
| 09/24/2026 21:31 | 40 | 180.26 |
| 09/24/2026 21:31 | 60 | 180.26 |
| 09/24/2026 21:31 | 100 | 180.25 |
| 09/24/2026 21:31 | 20 | 180.25 |
| 09/24/2026 21:31 | 100 | 180.25 |
| 09/24/2026 21:31 | 200 | 180.25 |
| 09/24/2026 21:31 | 100 | 180.25 |
| 09/24/2026 21:31 | 18 | 180.22 |
| 09/24/2026 21:31 | 100 | 180.21 |
| 09/24/2026 21:31 | 5 | 180.21 |
| 09/24/2026 21:31 | 6 | 180.21 |
| 09/24/2026 21:31 | 100 | 180.21 |
| 09/24/2026 21:31 | 180 | 180.18 |
| 09/24/2026 21:31 | 103 | 180.19 |
| 09/24/2026 21:31 | 103 | 180.19 |
| 09/24/2026 21:31 | 1 | 180.19 |
| 09/24/2026 21:31 | 40 | 180.18 |
| 09/24/2026 21:31 | 100 | 180.195 |
| 09/24/2026 21:31 | 100 | 180.20 |
| 09/24/2026 21:31 | 9 | 180.20 |
| 09/24/2026 21:31 | 1 | 180.20 |
| 09/24/2026 21:31 | 100 | 180.20 |
| 09/24/2026 21:31 | 10 | 180.20 |
| 09/24/2026 21:31 | 10 | 180.20 |
| 09/24/2026 21:31 | 100 | 180.20 |
| 09/24/2026 21:31 | 1 | 180.20 |
| 09/24/2026 21:31 | 96 | 180.20 |
| 09/24/2026 21:31 | 92 | 180.20 |
| 09/24/2026 21:31 | 39 | 180.21 |
| 09/24/2026 21:31 | 1 | 180.21 |
| 09/24/2026 21:31 | 32 | 180.21 |
| 09/24/2026 21:31 | 99 | 180.26 |
| 09/24/2026 21:31 | 1 | 180.26 |
| 09/24/2026 21:31 | 1 | 180.29 |
| 09/24/2026 21:31 | 33 | 180.29 |
| 09/24/2026 21:31 | 5 | 180.29 |
| 09/24/2026 21:31 | 100 | 180.26 |
| 09/24/2026 21:31 | 100 | 180.26 |
| 09/24/2026 21:31 | 13 | 180.25 |
| 09/24/2026 21:31 | 46 | 180.235 |
| 09/24/2026 21:31 | 100 | 180.24 |
| 09/24/2026 21:31 | 100 | 180.23 |
| 09/24/2026 21:31 | 12 | 180.23 |
| 09/24/2026 21:31 | 38 | 180.23 |
| 09/24/2026 21:31 | 50 | 180.23 |
| 09/24/2026 21:31 | 72 | 180.23 |
| 09/24/2026 21:31 | 28 | 180.23 |
| 09/24/2026 21:31 | 10 | 180.23 |
| 09/24/2026 21:31 | 10 | 180.23 |
| 09/24/2026 21:31 | 2 | 180.23 |
| 09/24/2026 21:31 | 16 | 180.23 |
| 09/24/2026 21:31 | 27 | 180.23 |
| 09/24/2026 21:31 | 1 | 180.23 |
| 09/24/2026 21:31 | 56 | 180.23 |
| 09/24/2026 21:31 | 46 | 180.24 |
| 09/24/2026 21:31 | 54 | 180.24 |
| 09/24/2026 21:30 | 1 | 180.21 |
| 09/24/2026 21:30 | 10 | 180.21 |
| 09/24/2026 21:30 | 10 | 180.21 |
| 09/24/2026 21:30 | 1 | 180.32 |
| 09/24/2026 21:30 | 100 | 180.32 |
| 09/24/2026 21:30 | 33 | 180.30 |
| 09/24/2026 21:30 | 17 | 180.30 |
| 09/24/2026 21:30 | 100 | 180.30 |
| 09/24/2026 21:30 | 6 | 180.30 |
| 09/24/2026 21:30 | 27 | 180.30 |
| 09/24/2026 21:30 | 100 | 180.30 |
| 09/24/2026 21:30 | 5 | 180.29 |
| 09/24/2026 21:30 | 5 | 180.29 |
| 09/24/2026 21:30 | 5 | 180.28 |
| 09/24/2026 21:30 | 100 | 180.27 |
| 09/24/2026 21:30 | 1 | 180.29 |
| 09/24/2026 21:30 | 40 | 180.35 |
| 09/24/2026 21:30 | 20 | 180.35 |
| 09/24/2026 21:30 | 8 | 180.36 |
| 09/24/2026 21:30 | 5 | 180.36 |
| 09/24/2026 21:30 | 187 | 180.36 |
| 09/24/2026 21:30 | 100 | 180.36 |
| 09/24/2026 21:30 | 10 | 180.36 |
| 09/24/2026 21:30 | 10 | 180.36 |
| 09/24/2026 21:30 | 40 | 180.36 |
| 09/24/2026 21:30 | 27 | 180.36 |
| 09/24/2026 21:30 | 60 | 180.37 |
| 09/24/2026 21:30 | 12 | 180.38 |
| 09/24/2026 21:30 | 37 | 180.38 |
| 09/24/2026 21:30 | 6 | 180.39 |
| 09/24/2026 21:30 | 1 | 180.40 |
| 09/24/2026 21:30 | 1 | 180.40 |
| 09/24/2026 21:30 | 16 | 180.40 |
| 09/24/2026 21:30 | 3 | 180.41 |
| 09/24/2026 21:30 | 157 | 180.42 |
| 09/24/2026 21:30 | 8 | 180.42 |
| 09/24/2026 21:30 | 1 | 180.42 |
| 09/24/2026 21:30 | 3 | 180.43 |
| 09/24/2026 21:30 | 33 | 180.44 |
| 09/24/2026 21:30 | 10 | 180.44 |
| 09/24/2026 21:30 | 200 | 180.44 |
| 09/24/2026 21:30 | 3 | 180.45 |
| 09/24/2026 21:30 | 1 | 180.45 |
| 09/24/2026 21:30 | 300 | 180.45 |
| 09/24/2026 21:30 | 56 | 180.45 |
| 09/24/2026 21:30 | 9 | 180.46 |
| 09/24/2026 21:30 | 400 | 180.46 |
| 09/24/2026 21:30 | 10 | 180.46 |
| 09/24/2026 21:30 | 3 | 180.48 |
| 09/24/2026 21:30 | 53 | 180.48 |
| 09/24/2026 21:30 | 100 | 180.485 |
| 09/24/2026 21:29 | 87 | 180.51 |
| 09/24/2026 21:29 | 10 | 180.51 |
| 09/24/2026 21:29 | 38 | 180.48 |
| 09/24/2026 21:29 | 18 | 180.48 |
| 09/24/2026 21:29 | 100 | 180.48 |
| 09/24/2026 21:29 | 12 | 180.48 |
| 09/24/2026 21:29 | 9 | 180.47 |
| 09/24/2026 21:29 | 4 | 180.47 |
| 09/24/2026 21:29 | 4 | 180.47 |
| 09/24/2026 21:29 | 1 | 180.47 |
| 09/24/2026 21:29 | 1 | 180.47 |
| 09/24/2026 21:29 | 94 | 180.47 |
| 09/24/2026 21:29 | 100 | 180.47 |
| 09/24/2026 21:29 | 10 | 180.46 |
| 09/24/2026 21:29 | 90 | 180.46 |
| 09/24/2026 21:29 | 10 | 180.46 |
| 09/24/2026 21:29 | 8 | 180.41 |
| 09/24/2026 21:29 | 1 | 180.42 |
| 09/24/2026 21:29 | 73 | 180.44 |
| 09/24/2026 21:29 | 27 | 180.44 |
| 09/24/2026 21:29 | 5 | 180.45 |
| 09/24/2026 21:29 | 100 | 180.45 |
| 09/24/2026 21:29 | 24 | 180.45 |
| 09/24/2026 21:29 | 4 | 180.45 |
| 09/24/2026 21:29 | 100 | 180.45 |
| 09/24/2026 21:29 | 26 | 180.44 |
| 09/24/2026 21:29 | 4 | 180.44 |
| 09/24/2026 21:29 | 34 | 180.41 |
| 09/24/2026 21:29 | 12 | 180.41 |
| 09/24/2026 21:29 | 84 | 180.42 |
| 09/24/2026 21:29 | 1 | 180.43 |
| 09/24/2026 21:29 | 7 | 180.43 |
| 09/24/2026 21:29 | 2 | 180.43 |
| 09/24/2026 21:29 | 4 | 180.44 |
| 09/24/2026 21:29 | 13 | 180.44 |
| 09/24/2026 21:29 | 100 | 180.46 |
| 09/24/2026 21:29 | 68 | 180.46 |
| 09/24/2026 21:29 | 7 | 180.48 |
| 09/24/2026 21:29 | 40 | 180.51 |
| 09/24/2026 21:29 | 40 | 180.51 |
| 09/24/2026 21:29 | 1 | 180.52 |
| 09/24/2026 21:29 | 3 | 180.52 |
| 09/24/2026 21:29 | 36 | 180.52 |
| 09/24/2026 21:29 | 1 | 180.52 |
| 09/24/2026 21:28 | 100 | 180.48 |
| 09/24/2026 21:28 | 4 | 180.48 |
| 09/24/2026 21:28 | 100 | 180.48 |
| 09/24/2026 21:28 | 50 | 180.48 |
| 09/24/2026 21:28 | 100 | 180.47 |
| 09/24/2026 21:28 | 50 | 180.47 |
| 09/24/2026 21:28 | 4 | 180.435 |
| 09/24/2026 21:28 | 2 | 180.44 |
| 09/24/2026 21:28 | 13 | 180.47 |
| 09/24/2026 21:28 | 36 | 180.48 |
| 09/24/2026 21:28 | 24 | 180.48 |
| 09/24/2026 21:28 | 6 | 180.51 |
| 09/24/2026 21:28 | 12 | 180.52 |
| 09/24/2026 21:28 | 1 | 180.53 |
| 09/24/2026 21:28 | 100 | 180.53 |
| 09/24/2026 21:28 | 1 | 180.59 |
| 09/24/2026 21:28 | 1 | 180.59 |
| 09/24/2026 21:28 | 8 | 180.59 |
| 09/24/2026 21:28 | 200 | 180.59 |
| 09/24/2026 21:28 | 72 | 180.59 |
| 09/24/2026 21:28 | 10 | 180.60 |
| 09/24/2026 21:28 | 20 | 180.61 |
| 09/24/2026 21:28 | 6 | 180.61 |
| 09/24/2026 21:28 | 1 | 180.63 |
| 09/24/2026 21:28 | 20 | 180.63 |
| 09/24/2026 21:28 | 12 | 180.64 |
| 09/24/2026 21:28 | 58 | 180.66 |
| 09/24/2026 21:28 | 4 | 180.66 |
| 09/24/2026 21:28 | 13 | 180.66 |
| 09/24/2026 21:27 | 12 | 180.70 |
| 09/24/2026 21:27 | 181 | 180.71 |
| 09/24/2026 21:27 | 100 | 180.72 |
| 09/24/2026 21:27 | 10 | 180.72 |
| 09/24/2026 21:27 | 1 | 180.72 |
| 09/24/2026 21:27 | 100 | 180.72 |
| 09/24/2026 21:27 | 15 | 180.72 |
| 09/24/2026 21:27 | 6 | 180.72 |
| 09/24/2026 21:27 | 100 | 180.73 |
| 09/24/2026 21:27 | 41 | 180.74 |
| 09/24/2026 21:27 | 3 | 180.77 |
| 09/24/2026 21:27 | 6 | 180.77 |
| 09/24/2026 21:27 | 10 | 180.77 |
| 09/24/2026 21:27 | 20 | 180.77 |
| 09/24/2026 21:27 | 4 | 180.79 |
| 09/24/2026 21:27 | 180 | 180.80 |
| 09/24/2026 21:27 | 8 | 180.80 |
| 09/24/2026 21:27 | 1 | 180.80 |
| 09/24/2026 21:27 | 7 | 180.80 |
| 09/24/2026 21:27 | 6 | 180.80 |
| 09/24/2026 21:27 | 18 | 180.79 |
| 09/24/2026 21:27 | 6 | 180.79 |
| 09/24/2026 21:27 | 6 | 180.78 |
| 09/24/2026 21:27 | 9 | 180.78 |
| 09/24/2026 21:27 | 6 | 180.78 |
| 09/24/2026 21:27 | 151 | 180.78 |
| 09/24/2026 21:27 | 49 | 180.78 |
| 09/24/2026 21:27 | 5 | 180.77 |
| 09/24/2026 21:27 | 95 | 180.77 |
| 09/24/2026 21:27 | 5 | 180.76 |
| 09/24/2026 21:27 | 2 | 180.77 |
| 09/24/2026 21:27 | 4 | 180.735 |
| 09/24/2026 21:27 | 36 | 180.74 |
| 09/24/2026 21:27 | 19 | 180.74 |
| 09/24/2026 21:27 | 36 | 180.74 |
| 09/24/2026 21:27 | 45 | 180.75 |
| 09/24/2026 21:27 | 1 | 180.75 |
| 09/24/2026 21:27 | 27 | 180.75 |
| 09/24/2026 21:27 | 38 | 180.74 |
| 09/24/2026 21:27 | 100 | 180.74 |
| 09/24/2026 21:27 | 3 | 180.75 |
| 09/24/2026 21:27 | 100 | 180.75 |
| 09/24/2026 21:27 | 100 | 180.75 |
| 09/24/2026 21:27 | 100 | 180.74 |
| 09/24/2026 21:27 | 6 | 180.725 |
| 09/24/2026 21:27 | 6 | 180.725 |
| 09/24/2026 21:27 | 6 | 180.73 |
| 09/24/2026 21:27 | 6 | 180.73 |
| 09/24/2026 21:27 | 6 | 180.73 |
| 09/24/2026 21:27 | 100 | 180.73 |
| 09/24/2026 21:27 | 5 | 180.73 |
| 09/24/2026 21:27 | 9 | 180.75 |
| 09/24/2026 21:27 | 1 | 180.75 |
| 09/24/2026 21:27 | 20 | 180.75 |
| 09/24/2026 21:27 | 115 | 180.75 |
| 09/24/2026 21:27 | 38 | 180.75 |
| 09/24/2026 21:27 | 37 | 180.75 |
| 09/24/2026 21:27 | 15 | 180.76 |
| 09/24/2026 21:27 | 12 | 180.79 |
| 09/24/2026 21:27 | 58 | 180.80 |
| 09/24/2026 21:27 | 84 | 180.80 |
| 09/24/2026 21:27 | 16 | 180.80 |
| 09/24/2026 21:27 | 84 | 180.80 |
| 09/24/2026 21:27 | 4 | 180.80 |
| 09/24/2026 21:27 | 12 | 180.80 |
| 09/24/2026 21:27 | 17 | 180.80 |
| 09/24/2026 21:27 | 1 | 180.80 |
| 09/24/2026 21:27 | 3 | 180.80 |
| 09/24/2026 21:27 | 97 | 180.80 |
| 09/24/2026 21:27 | 80 | 180.80 |
| 09/24/2026 21:27 | 50 | 180.80 |
| 09/24/2026 21:27 | 1 | 180.80 |
| 09/24/2026 21:27 | 1 | 180.80 |
| 09/24/2026 21:27 | 1 | 180.80 |
| 09/24/2026 21:27 | 55 | 180.80 |
| 09/24/2026 21:27 | 100 | 180.81 |
| 09/24/2026 21:27 | 81 | 180.81 |
| 09/24/2026 21:27 | 4 | 180.81 |
| 09/24/2026 21:27 | 7 | 180.81 |
| 09/24/2026 21:27 | 100 | 180.81 |
| 09/24/2026 21:27 | 100 | 180.81 |
| 09/24/2026 21:27 | 1 | 180.81 |
| 09/24/2026 21:27 | 180 | 180.82 |
| 09/24/2026 21:27 | 14 | 180.81 |
| 09/24/2026 21:27 | 10 | 180.81 |
| 09/24/2026 21:27 | 3 | 180.82 |
| 09/24/2026 21:26 | 4 | 180.84 |
| 09/24/2026 21:26 | 18 | 180.84 |
| 09/24/2026 21:26 | 19 | 180.86 |
| 09/24/2026 21:26 | 13 | 180.865 |
| 09/24/2026 21:26 | 100 | 180.91 |
| 09/24/2026 21:26 | 100 | 180.90 |
| 09/24/2026 21:25 | 100 | 180.87 |
| 09/24/2026 21:25 | 30 | 180.89 |
| 09/24/2026 21:25 | 6 | 180.89 |
| 09/24/2026 21:25 | 88 | 180.88 |
| 09/24/2026 21:25 | 6 | 180.86 |
| 09/24/2026 21:25 | 100 | 180.85 |
| 09/24/2026 21:25 | 50 | 180.85 |
| 09/24/2026 21:25 | 600 | 180.85 |
| 09/24/2026 21:25 | 5 | 180.83 |
| 09/24/2026 21:25 | 200 | 180.80 |
| 09/24/2026 21:25 | 50 | 180.80 |
| 09/24/2026 21:25 | 100 | 180.79 |
| 09/24/2026 21:25 | 200 | 180.79 |
| 09/24/2026 21:25 | 50 | 180.79 |
| 09/24/2026 21:25 | 75 | 180.78 |
| 09/24/2026 21:25 | 25 | 180.76 |
| 09/24/2026 21:25 | 50 | 180.765 |
| 09/24/2026 21:25 | 50 | 180.765 |
| 09/24/2026 21:25 | 25 | 180.765 |
| 09/24/2026 21:25 | 75 | 180.765 |
| 09/24/2026 21:25 | 100 | 180.765 |
| 09/24/2026 21:25 | 30 | 180.77 |
| 09/24/2026 21:25 | 46 | 180.78 |
| 09/24/2026 21:25 | 100 | 180.78 |
| 09/24/2026 21:25 | 100 | 180.78 |
| 09/24/2026 21:25 | 12 | 180.78 |
| 09/24/2026 21:25 | 88 | 180.78 |
| 09/24/2026 21:25 | 12 | 180.78 |
| 09/24/2026 21:25 | 60 | 180.78 |
| 09/24/2026 21:25 | 28 | 180.78 |
| 09/24/2026 21:25 | 72 | 180.78 |
| 09/24/2026 21:25 | 27 | 180.78 |
| 09/24/2026 21:25 | 1 | 180.78 |
| 09/24/2026 21:25 | 54 | 180.78 |
| 09/24/2026 21:25 | 100 | 180.78 |
| 09/24/2026 21:25 | 8 | 180.78 |
| 09/24/2026 21:25 | 100 | 180.78 |
| 09/24/2026 21:25 | 100 | 180.78 |
| 09/24/2026 21:25 | 100 | 180.78 |
| 09/24/2026 21:25 | 53 | 180.78 |
| 09/24/2026 21:25 | 58 | 180.78 |
| 09/24/2026 21:25 | 10 | 180.78 |
| 09/24/2026 21:25 | 48 | 180.805 |
| 09/24/2026 21:25 | 2 | 180.82 |
| 09/24/2026 21:25 | 1 | 180.815 |
| 09/24/2026 21:25 | 6 | 180.815 |
| 09/24/2026 21:25 | 300 | 180.82 |
| 09/24/2026 21:25 | 1 | 180.82 |
| 09/24/2026 21:25 | 19 | 180.82 |
| 09/24/2026 21:25 | 12 | 180.82 |
| 09/24/2026 21:25 | 8 | 180.82 |
| 09/24/2026 21:25 | 100 | 180.81 |
| 09/24/2026 21:25 | 100 | 180.80 |
| 09/24/2026 21:25 | 19 | 180.79 |
| 09/24/2026 21:25 | 100 | 180.78 |
| 09/24/2026 21:25 | 4 | 180.78 |
| 09/24/2026 21:25 | 20 | 180.78 |
| 09/24/2026 21:25 | 6 | 180.78 |
| 09/24/2026 21:25 | 100 | 180.78 |
| 09/24/2026 21:25 | 10 | 180.77 |
| 09/24/2026 21:25 | 100 | 180.73 |
| 09/24/2026 21:25 | 6 | 180.72 |
| 09/24/2026 21:25 | 1 | 180.72 |
| 09/24/2026 21:25 | 100 | 180.72 |
| 09/24/2026 21:25 | 100 | 180.72 |
| 09/24/2026 21:25 | 100 | 180.72 |
| 09/24/2026 21:25 | 100 | 180.71 |
| 09/24/2026 21:25 | 10 | 180.71 |
| 09/24/2026 21:25 | 100 | 180.71 |
| 09/24/2026 21:25 | 50 | 180.71 |
| 09/24/2026 21:25 | 100 | 180.71 |
| 09/24/2026 21:25 | 10 | 180.70 |
| 09/24/2026 21:24 | 135 | 180.69 |
| 09/24/2026 21:24 | 34 | 180.71 |
| 09/24/2026 21:24 | 100 | 180.71 |
| 09/24/2026 21:24 | 13 | 180.72 |
| 09/24/2026 21:24 | 10 | 180.72 |
| 09/24/2026 21:24 | 145 | 180.72 |
| 09/24/2026 21:24 | 10 | 180.73 |
| 09/24/2026 21:24 | 1 | 180.73 |
| 09/24/2026 21:24 | 54 | 180.755 |
| 09/24/2026 21:24 | 86 | 180.75 |
| 09/24/2026 21:24 | 100 | 180.77 |
| 09/24/2026 21:24 | 100 | 180.77 |
| 09/24/2026 21:24 | 3 | 180.76 |
| 09/24/2026 21:24 | 100 | 180.76 |
| 09/24/2026 21:24 | 33 | 180.74 |
| 09/24/2026 21:24 | 1 | 180.74 |
| 09/24/2026 21:24 | 50 | 180.73 |
| 09/24/2026 21:24 | 49 | 180.73 |
| 09/24/2026 21:24 | 1 | 180.73 |
| 09/24/2026 21:24 | 50 | 180.73 |
| 09/24/2026 21:24 | 44 | 180.73 |
| 09/24/2026 21:24 | 1 | 180.73 |
| 09/24/2026 21:24 | 55 | 180.73 |
| 09/24/2026 21:24 | 6 | 180.73 |
| 09/24/2026 21:24 | 100 | 180.73 |
| 09/24/2026 21:24 | 96 | 180.73 |
| 09/24/2026 21:24 | 100 | 180.73 |
| 09/24/2026 21:24 | 10 | 180.73 |
| 09/24/2026 21:24 | 1 | 180.74 |
| 09/24/2026 21:24 | 10 | 180.75 |
| 09/24/2026 21:24 | 1 | 180.76 |
| 09/24/2026 21:24 | 58 | 180.76 |
| 09/24/2026 21:24 | 42 | 180.76 |
| 09/24/2026 21:24 | 70 | 180.78 |
| 09/24/2026 21:24 | 5 | 180.78 |
| 09/24/2026 21:24 | 33 | 180.78 |
| 09/24/2026 21:24 | 19 | 180.78 |
| 09/24/2026 21:24 | 75 | 180.78 |
| 09/24/2026 21:24 | 6 | 180.78 |
| 09/24/2026 21:24 | 180 | 180.77 |
| 09/24/2026 21:24 | 100 | 180.77 |
| 09/24/2026 21:24 | 36 | 180.77 |
| 09/24/2026 21:24 | 4 | 180.77 |
| 09/24/2026 21:24 | 2 | 180.77 |
| 09/24/2026 21:24 | 6 | 180.76 |
| 09/24/2026 21:24 | 100 | 180.75 |
| 09/24/2026 21:24 | 19 | 180.75 |
| 09/24/2026 21:24 | 1 | 180.74 |
| 09/24/2026 21:24 | 18 | 180.72 |
| 09/24/2026 21:24 | 1 | 180.72 |
| 09/24/2026 21:24 | 1 | 180.72 |
| 09/24/2026 21:24 | 100 | 180.72 |
| 09/24/2026 21:24 | 100 | 180.72 |
| 09/24/2026 21:24 | 9 | 180.72 |
| 09/24/2026 21:24 | 12 | 180.72 |
| 09/24/2026 21:24 | 1 | 180.72 |
| 09/24/2026 21:24 | 6 | 180.72 |
| 09/24/2026 21:23 | 1 | 180.71 |
| 09/24/2026 21:23 | 3 | 180.71 |
| 09/24/2026 21:23 | 9 | 180.71 |
| 09/24/2026 21:23 | 6 | 180.71 |
| 09/24/2026 21:23 | 57 | 180.71 |
| 09/24/2026 21:23 | 35 | 180.71 |
| 09/24/2026 21:23 | 8 | 180.71 |
| 09/24/2026 21:23 | 11 | 180.71 |
| 09/24/2026 21:23 | 1 | 180.71 |
| 09/24/2026 21:23 | 84 | 180.71 |
| 09/24/2026 21:23 | 4 | 180.71 |
| 09/24/2026 21:23 | 1 | 180.68 |
| 09/24/2026 21:23 | 50 | 180.68 |
| 09/24/2026 21:23 | 40 | 180.70 |
| 09/24/2026 21:23 | 10 | 180.70 |
| 09/24/2026 21:23 | 4 | 180.66 |
| 09/24/2026 21:22 | 1 | 180.67 |
| 09/24/2026 21:22 | 6 | 180.67 |
| 09/24/2026 21:22 | 400 | 180.67 |
| 09/24/2026 21:22 | 100 | 180.67 |
| 09/24/2026 21:22 | 100 | 180.66 |
| 09/24/2026 21:22 | 200 | 180.66 |
| 09/24/2026 21:22 | 5 | 180.64 |
| 09/24/2026 21:22 | 100 | 180.64 |
| 09/24/2026 21:22 | 3 | 180.64 |
| 09/24/2026 21:22 | 1 | 180.64 |
| 09/24/2026 21:22 | 1 | 180.63 |
| 09/24/2026 21:22 | 10 | 180.63 |
| 09/24/2026 21:22 | 100 | 180.63 |
| 09/24/2026 21:22 | 99 | 180.63 |
| 09/24/2026 21:22 | 1 | 180.63 |
| 09/24/2026 21:22 | 99 | 180.63 |
| 09/24/2026 21:22 | 1 | 180.63 |
| 09/24/2026 21:22 | 100 | 180.63 |
| 09/24/2026 21:22 | 100 | 180.63 |
| 09/24/2026 21:22 | 100 | 180.63 |
| 09/24/2026 21:22 | 56 | 180.63 |
| 09/24/2026 21:22 | 44 | 180.63 |
| 09/24/2026 21:22 | 81 | 180.64 |
| 09/24/2026 21:22 | 50 | 180.64 |
| 09/24/2026 21:22 | 1 | 180.64 |
| 09/24/2026 21:22 | 56 | 180.64 |
| 09/24/2026 21:22 | 10 | 180.64 |
| 09/24/2026 21:22 | 1 | 180.68 |
| 09/24/2026 21:22 | 5 | 180.68 |
| 09/24/2026 21:22 | 1 | 180.67 |
| 09/24/2026 21:22 | 100 | 180.67 |
| 09/24/2026 21:22 | 49 | 180.67 |
| 09/24/2026 21:22 | 1 | 180.67 |
| 09/24/2026 21:22 | 50 | 180.67 |
| 09/24/2026 21:21 | 1 | 180.67 |
| 09/24/2026 21:21 | 1 | 180.66 |
| 09/24/2026 21:21 | 10 | 180.65 |
| 09/24/2026 21:21 | 70 | 180.65 |
| 09/24/2026 21:21 | 100 | 180.63 |
| 09/24/2026 21:21 | 100 | 180.63 |
| 09/24/2026 21:21 | 1 | 180.63 |
| 09/24/2026 21:21 | 100 | 180.63 |
| 09/24/2026 21:21 | 1 | 180.62 |
| 09/24/2026 21:21 | 38 | 180.62 |
| 09/24/2026 21:21 | 18 | 180.62 |
| 09/24/2026 21:21 | 26 | 180.60 |
| 09/24/2026 21:21 | 44 | 180.60 |
| 09/24/2026 21:21 | 28 | 180.60 |
| 09/24/2026 21:21 | 1 | 180.60 |
| 09/24/2026 21:21 | 1 | 180.60 |
| 09/24/2026 21:21 | 100 | 180.60 |
| 09/24/2026 21:21 | 2 | 180.57 |
| 09/24/2026 21:21 | 100 | 180.575 |
| 09/24/2026 21:21 | 100 | 180.575 |
| 09/24/2026 21:21 | 10 | 180.57 |
| 09/24/2026 21:21 | 4 | 180.56 |
| 09/24/2026 21:21 | 1 | 180.56 |
| 09/24/2026 21:21 | 100 | 180.56 |
| 09/24/2026 21:21 | 50 | 180.55 |
| 09/24/2026 21:21 | 19 | 180.55 |
| 09/24/2026 21:21 | 1 | 180.54 |
| 09/24/2026 21:21 | 2 | 180.54 |
| 09/24/2026 21:21 | 1 | 180.54 |
| 09/24/2026 21:21 | 10 | 180.54 |
| 09/24/2026 21:20 | 4 | 180.505 |
| 09/24/2026 21:20 | 100 | 180.51 |
| 09/24/2026 21:20 | 7 | 180.50 |
| 09/24/2026 21:20 | 1 | 180.51 |
| 09/24/2026 21:20 | 100 | 180.53 |
| 09/24/2026 21:20 | 11 | 180.53 |
| 09/24/2026 21:20 | 6 | 180.54 |
| 09/24/2026 21:20 | 2 | 180.56 |
| 09/24/2026 21:20 | 200 | 180.56 |
| 09/24/2026 21:20 | 100 | 180.56 |
| 09/24/2026 21:20 | 36 | 180.56 |
| 09/24/2026 21:20 | 64 | 180.56 |
| 09/24/2026 21:20 | 2 | 180.56 |
| 09/24/2026 21:20 | 1 | 180.56 |
| 09/24/2026 21:20 | 100 | 180.56 |
| 09/24/2026 21:20 | 2 | 180.56 |
| 09/24/2026 21:20 | 72 | 180.56 |
| 09/24/2026 21:20 | 10 | 180.56 |
| 09/24/2026 21:20 | 36 | 180.57 |
| 09/24/2026 21:19 | 1 | 180.66 |
| 09/24/2026 21:19 | 100 | 180.65 |
| 09/24/2026 21:19 | 20 | 180.65 |
| 09/24/2026 21:19 | 25 | 180.65 |
| 09/24/2026 21:19 | 1 | 180.66 |
| 09/24/2026 21:19 | 21 | 180.66 |
| 09/24/2026 21:19 | 100 | 180.65 |
| 09/24/2026 21:19 | 25 | 180.65 |
| 09/24/2026 21:19 | 2 | 180.615 |
| 09/24/2026 21:19 | 46 | 180.65 |
| 09/24/2026 21:19 | 100 | 180.65 |
| 09/24/2026 21:19 | 100 | 180.65 |
| 09/24/2026 21:19 | 2 | 180.65 |
| 09/24/2026 21:19 | 1 | 180.61 |
| 09/24/2026 21:19 | 5 | 180.59 |
| 09/24/2026 21:19 | 2 | 180.59 |
| 09/24/2026 21:19 | 28 | 180.59 |
| 09/24/2026 21:19 | 72 | 180.59 |
| 09/24/2026 21:19 | 20 | 180.59 |
| 09/24/2026 21:19 | 1 | 180.59 |
| 09/24/2026 21:19 | 100 | 180.59 |
| 09/24/2026 21:19 | 1 | 180.57 |
| 09/24/2026 21:19 | 23 | 180.57 |
| 09/24/2026 21:19 | 10 | 180.57 |
| 09/24/2026 21:19 | 66 | 180.57 |
| 09/24/2026 21:19 | 1 | 180.57 |
| 09/24/2026 21:19 | 117 | 180.57 |
| 09/24/2026 21:19 | 100 | 180.58 |
| 09/24/2026 21:19 | 1 | 180.60 |
| 09/24/2026 21:19 | 100 | 180.60 |
| 09/24/2026 21:19 | 1 | 180.63 |
| 09/24/2026 21:19 | 39 | 180.63 |
| 09/24/2026 21:19 | 100 | 180.63 |
| 09/24/2026 21:19 | 7 | 180.60 |
| 09/24/2026 21:19 | 15 | 180.60 |
| 09/24/2026 21:19 | 85 | 180.60 |
| 09/24/2026 21:19 | 15 | 180.61 |
| 09/24/2026 21:19 | 5 | 180.61 |
| 09/24/2026 21:19 | 38 | 180.61 |
| 09/24/2026 21:19 | 100 | 180.61 |
| 09/24/2026 21:19 | 10 | 180.61 |
| 09/24/2026 21:19 | 147 | 180.66 |
| 09/24/2026 21:18 | 147 | 180.65 |
| 09/24/2026 21:18 | 9 | 180.63 |
| 09/24/2026 21:18 | 19 | 180.64 |
| 09/24/2026 21:18 | 100 | 180.63 |
| 09/24/2026 21:18 | 20 | 180.63 |
| 09/24/2026 21:18 | 1 | 180.63 |
| 09/24/2026 21:18 | 5 | 180.59 |
| 09/24/2026 21:18 | 100 | 180.59 |
| 09/24/2026 21:18 | 56 | 180.58 |
| 09/24/2026 21:18 | 44 | 180.58 |
| 09/24/2026 21:18 | 1 | 180.59 |
| 09/24/2026 21:18 | 4 | 180.59 |
| 09/24/2026 21:18 | 40 | 180.60 |
| 09/24/2026 21:18 | 2 | 180.61 |
| 09/24/2026 21:18 | 80 | 180.62 |
| 09/24/2026 21:18 | 208 | 180.62 |
| 09/24/2026 21:18 | 8 | 180.63 |
| 09/24/2026 21:18 | 2 | 180.63 |
| 09/24/2026 21:18 | 60 | 180.63 |
| 09/24/2026 21:18 | 45 | 180.64 |
| 09/24/2026 21:18 | 1 | 180.64 |
| 09/24/2026 21:18 | 21 | 180.64 |
| 09/24/2026 21:18 | 100 | 180.64 |
| 09/24/2026 21:18 | 70 | 180.64 |
| 09/24/2026 21:18 | 63 | 180.64 |
| 09/24/2026 21:18 | 99 | 180.64 |
| 09/24/2026 21:18 | 1 | 180.64 |
| 09/24/2026 21:18 | 100 | 180.64 |
| 09/24/2026 21:18 | 5 | 180.64 |
| 09/24/2026 21:18 | 1 | 180.66 |
| 09/24/2026 21:18 | 97 | 180.66 |
| 09/24/2026 21:18 | 5 | 180.66 |
| 09/24/2026 21:18 | 1 | 180.68 |
| 09/24/2026 21:18 | 2 | 180.66 |
| 09/24/2026 21:18 | 100 | 180.66 |
| 09/24/2026 21:18 | 61 | 180.66 |
| 09/24/2026 21:18 | 39 | 180.66 |
| 09/24/2026 21:18 | 6 | 180.65 |
| 09/24/2026 21:18 | 2 | 180.65 |
| 09/24/2026 21:18 | 1 | 180.65 |
| 09/24/2026 21:18 | 43 | 180.65 |
| 09/24/2026 21:18 | 100 | 180.63 |
| 09/24/2026 21:18 | 100 | 180.62 |
| 09/24/2026 21:18 | 73 | 180.65 |
| 09/24/2026 21:18 | 230 | 180.65 |
| 09/24/2026 21:18 | 22 | 180.65 |
| 09/24/2026 21:18 | 100 | 180.65 |
| 09/24/2026 21:18 | 6 | 180.64 |
| 09/24/2026 21:18 | 100 | 180.63 |
| 09/24/2026 21:18 | 100 | 180.63 |
| 09/24/2026 21:18 | 5 | 180.63 |
| 09/24/2026 21:18 | 1 | 180.63 |
| 09/24/2026 21:18 | 1 | 180.62 |
| 09/24/2026 21:18 | 39 | 180.62 |
| 09/24/2026 21:18 | 61 | 180.62 |
| 09/24/2026 21:18 | 100 | 180.61 |
| 09/24/2026 21:18 | 100 | 180.61 |
| 09/24/2026 21:17 | 94 | 180.59 |
| 09/24/2026 21:17 | 50 | 180.59 |
| 09/24/2026 21:17 | 11 | 180.59 |
| 09/24/2026 21:17 | 1 | 180.605 |
| 09/24/2026 21:17 | 115 | 180.59 |
| 09/24/2026 21:17 | 100 | 180.59 |
| 09/24/2026 21:17 | 6 | 180.60 |
| 09/24/2026 21:17 | 1 | 180.60 |
| 09/24/2026 21:17 | 1 | 180.60 |
| 09/24/2026 21:17 | 100 | 180.65 |
| 09/24/2026 21:17 | 100 | 180.65 |
| 09/24/2026 21:17 | 1 | 180.66 |
| 09/24/2026 21:17 | 166 | 180.66 |
| 09/24/2026 21:17 | 26 | 180.66 |
| 09/24/2026 21:17 | 74 | 180.67 |
| 09/24/2026 21:17 | 2 | 180.68 |
| 09/24/2026 21:17 | 4 | 180.68 |
| 09/24/2026 21:17 | 1 | 180.68 |
| 09/24/2026 21:17 | 3 | 180.68 |
| 09/24/2026 21:17 | 4 | 180.68 |
| 09/24/2026 21:17 | 10 | 180.68 |
| 09/24/2026 21:17 | 50 | 180.68 |
| 09/24/2026 21:17 | 79 | 180.70 |
| 09/24/2026 21:17 | 1 | 180.70 |
| 09/24/2026 21:17 | 100 | 180.70 |
| 09/24/2026 21:17 | 1 | 180.73 |
| 09/24/2026 21:17 | 19 | 180.76 |
| 09/24/2026 21:17 | 1 | 180.76 |
| 09/24/2026 21:17 | 1 | 180.76 |
| 09/24/2026 21:17 | 27 | 180.74 |
| 09/24/2026 21:17 | 9 | 180.73 |
| 09/24/2026 21:17 | 200 | 180.73 |
| 09/24/2026 21:17 | 1 | 180.72 |
| 09/24/2026 21:17 | 87 | 180.72 |
| 09/24/2026 21:17 | 1 | 180.72 |
| 09/24/2026 21:17 | 12 | 180.72 |
| 09/24/2026 21:17 | 38 | 180.72 |
| 09/24/2026 21:17 | 6 | 180.72 |
| 09/24/2026 21:17 | 1 | 180.72 |
| 09/24/2026 21:17 | 55 | 180.72 |
| 09/24/2026 21:17 | 100 | 180.72 |
| 09/24/2026 21:16 | 180 | 180.69 |
| 09/24/2026 21:16 | 29 | 180.69 |
| 09/24/2026 21:16 | 5 | 180.70 |
| 09/24/2026 21:16 | 3 | 180.70 |
| 09/24/2026 21:16 | 100 | 180.70 |
| 09/24/2026 21:16 | 49 | 180.70 |
| 09/24/2026 21:16 | 1 | 180.70 |
| 09/24/2026 21:16 | 50 | 180.70 |
| 09/24/2026 21:16 | 1 | 180.70 |
| 09/24/2026 21:16 | 55 | 180.70 |
| 09/24/2026 21:16 | 1 | 180.70 |
| 09/24/2026 21:16 | 99 | 180.70 |
| 09/24/2026 21:16 | 1 | 180.65 |
| 09/24/2026 21:16 | 12 | 180.66 |
| 09/24/2026 21:16 | 7 | 180.69 |
| 09/24/2026 21:15 | 1 | 180.70 |
| 09/24/2026 21:15 | 162 | 180.66 |
| 09/24/2026 21:15 | 100 | 180.655 |
| 09/24/2026 21:15 | 100 | 180.69 |
| 09/24/2026 21:15 | 50 | 180.67 |
| 09/24/2026 21:15 | 23 | 180.67 |
| 09/24/2026 21:15 | 10 | 180.70 |
| 09/24/2026 21:15 | 19 | 180.70 |
| 09/24/2026 21:15 | 100 | 180.69 |
| 09/24/2026 21:15 | 49 | 180.69 |
| 09/24/2026 21:15 | 1 | 180.69 |
| 09/24/2026 21:15 | 50 | 180.69 |
| 09/24/2026 21:15 | 1 | 180.67 |
| 09/24/2026 21:15 | 100 | 180.67 |
| 09/24/2026 21:15 | 100 | 180.67 |
| 09/24/2026 21:15 | 19 | 180.67 |
| 09/24/2026 21:15 | 100 | 180.66 |
| 09/24/2026 21:15 | 200 | 180.66 |
| 09/24/2026 21:15 | 100 | 180.66 |
| 09/24/2026 21:15 | 36 | 180.64 |
| 09/24/2026 21:15 | 10 | 180.64 |
| 09/24/2026 21:15 | 95 | 180.64 |
| 09/24/2026 21:15 | 1 | 180.64 |
| 09/24/2026 21:15 | 1 | 180.64 |
| 09/24/2026 21:15 | 1 | 180.64 |
| 09/24/2026 21:15 | 1 | 180.64 |
| 09/24/2026 21:15 | 1 | 180.64 |
| 09/24/2026 21:15 | 50 | 180.63 |
| 09/24/2026 21:15 | 50 | 180.63 |
| 09/24/2026 21:15 | 1 | 180.63 |
| 09/24/2026 21:15 | 2 | 180.62 |
| 09/24/2026 21:15 | 1 | 180.62 |
| 09/24/2026 21:15 | 1 | 180.62 |
| 09/24/2026 21:15 | 2 | 180.60 |
| 09/24/2026 21:15 | 1 | 180.60 |
| 09/24/2026 21:15 | 1 | 180.63 |
| 09/24/2026 21:15 | 1 | 180.62 |
| 09/24/2026 21:15 | 66 | 180.62 |
| 09/24/2026 21:15 | 100 | 180.62 |
| 09/24/2026 21:15 | 100 | 180.62 |
| 09/24/2026 21:14 | 1 | 180.60 |
| 09/24/2026 21:14 | 10 | 180.61 |
| 09/24/2026 21:14 | 1 | 180.61 |
| 09/24/2026 21:14 | 12 | 180.61 |
| 09/24/2026 21:14 | 100 | 180.61 |
| 09/24/2026 21:14 | 20 | 180.61 |
| 09/24/2026 21:14 | 100 | 180.60 |
| 09/24/2026 21:14 | 100 | 180.60 |
| 09/24/2026 21:14 | 100 | 180.58 |
| 09/24/2026 21:14 | 9 | 180.57 |
| 09/24/2026 21:14 | 10 | 180.57 |
| 09/24/2026 21:14 | 3 | 180.56 |
| 09/24/2026 21:14 | 88 | 180.56 |
| 09/24/2026 21:14 | 12 | 180.56 |
| 09/24/2026 21:14 | 100 | 180.55 |
| 09/24/2026 21:14 | 20 | 180.55 |
| 09/24/2026 21:14 | 3 | 180.55 |
| 09/24/2026 21:14 | 100 | 180.54 |
| 09/24/2026 21:14 | 5 | 180.54 |
| 09/24/2026 21:14 | 11 | 180.52 |
| 09/24/2026 21:14 | 1 | 180.52 |
| 09/24/2026 21:14 | 1 | 180.52 |
| 09/24/2026 21:14 | 2 | 180.54 |
| 09/24/2026 21:14 | 1 | 180.52 |
| 09/24/2026 21:14 | 36 | 180.52 |
| 09/24/2026 21:14 | 1 | 180.52 |
| 09/24/2026 21:14 | 19 | 180.52 |
| 09/24/2026 21:14 | 10 | 180.51 |
| 09/24/2026 21:14 | 100 | 180.51 |
| 09/24/2026 21:14 | 100 | 180.51 |
| 09/24/2026 21:14 | 50 | 180.50 |
| 09/24/2026 21:14 | 25 | 180.50 |
| 09/24/2026 21:14 | 1 | 180.49 |
| 09/24/2026 21:14 | 1 | 180.49 |
| 09/24/2026 21:14 | 100 | 180.49 |
| 09/24/2026 21:14 | 3 | 180.49 |
| 09/24/2026 21:14 | 100 | 180.49 |
| 09/24/2026 21:14 | 100 | 180.49 |
| 09/24/2026 21:14 | 1 | 180.46 |
| 09/24/2026 21:14 | 1 | 180.455 |
| 09/24/2026 21:13 | 14 | 180.455 |
| 09/24/2026 21:13 | 14 | 180.455 |
| 09/24/2026 21:13 | 14 | 180.455 |
| 09/24/2026 21:13 | 30 | 180.45 |
| 09/24/2026 21:13 | 9 | 180.46 |
| 09/24/2026 21:13 | 11 | 180.46 |
| 09/24/2026 21:13 | 15 | 180.46 |
| 09/24/2026 21:13 | 100 | 180.46 |
| 09/24/2026 21:13 | 47 | 180.47 |
| 09/24/2026 21:13 | 125 | 180.50 |
| 09/24/2026 21:13 | 19 | 180.50 |
| 09/24/2026 21:13 | 5 | 180.50 |
| 09/24/2026 21:13 | 100 | 180.51 |
| 09/24/2026 21:13 | 100 | 180.51 |
| 09/24/2026 21:13 | 17 | 180.52 |
| 09/24/2026 21:13 | 83 | 180.52 |
| 09/24/2026 21:13 | 85 | 180.52 |
| 09/24/2026 21:13 | 15 | 180.52 |
| 09/24/2026 21:13 | 5 | 180.52 |
| 09/24/2026 21:13 | 63 | 180.52 |
| 09/24/2026 21:13 | 82 | 180.53 |
| 09/24/2026 21:13 | 3 | 180.53 |
| 09/24/2026 21:13 | 1 | 180.53 |
| 09/24/2026 21:13 | 1 | 180.54 |
| 09/24/2026 21:13 | 1 | 180.54 |
| 09/24/2026 21:13 | 1 | 180.58 |
| 09/24/2026 21:13 | 50 | 180.58 |
| 09/24/2026 21:13 | 50 | 180.57 |
| 09/24/2026 21:13 | 1 | 180.56 |
| 09/24/2026 21:13 | 9 | 180.58 |
| 09/24/2026 21:13 | 1 | 180.58 |
| 09/24/2026 21:13 | 100 | 180.58 |
| 09/24/2026 21:13 | 91 | 180.58 |
| 09/24/2026 21:13 | 9 | 180.58 |
| 09/24/2026 21:13 | 4 | 180.57 |
| 09/24/2026 21:13 | 3 | 180.57 |
| 09/24/2026 21:13 | 19 | 180.57 |
| 09/24/2026 21:13 | 1 | 180.55 |
| 09/24/2026 21:13 | 79 | 180.55 |
| 09/24/2026 21:13 | 1 | 180.55 |
| 09/24/2026 21:13 | 9 | 180.55 |
| 09/24/2026 21:12 | 1 | 180.55 |
| 09/24/2026 21:12 | 1 | 180.55 |
| 09/24/2026 21:12 | 9 | 180.55 |
| 09/24/2026 21:12 | 1 | 180.56 |
| 09/24/2026 21:12 | 9 | 180.56 |
| 09/24/2026 21:12 | 1 | 180.56 |
| 09/24/2026 21:12 | 50 | 180.55 |
| 09/24/2026 21:12 | 1 | 180.55 |
| 09/24/2026 21:12 | 21 | 180.55 |
| 09/24/2026 21:12 | 3 | 180.55 |
| 09/24/2026 21:12 | 100 | 180.55 |
| 09/24/2026 21:12 | 4 | 180.55 |
| 09/24/2026 21:12 | 100 | 180.55 |
| 09/24/2026 21:12 | 71 | 180.55 |
| 09/24/2026 21:12 | 1 | 180.55 |
| 09/24/2026 21:12 | 10 | 180.55 |
| 09/24/2026 21:12 | 7 | 180.55 |
| 09/24/2026 21:12 | 3 | 180.54 |
| 09/24/2026 21:12 | 1 | 180.55 |
| 09/24/2026 21:12 | 10 | 180.55 |
| 09/24/2026 21:12 | 1 | 180.54 |
| 09/24/2026 21:11 | 1 | 180.48 |
| 09/24/2026 21:11 | 1 | 180.49 |
| 09/24/2026 21:11 | 1 | 180.49 |
| 09/24/2026 21:11 | 1 | 180.49 |
| 09/24/2026 21:11 | 1 | 180.49 |
| 09/24/2026 21:11 | 52 | 180.50 |
| 09/24/2026 21:11 | 10 | 180.50 |
| 09/24/2026 21:11 | 10 | 180.50 |
| 09/24/2026 21:11 | 27 | 180.50 |
| 09/24/2026 21:11 | 1 | 180.50 |
| 09/24/2026 21:11 | 9 | 180.50 |
| 09/24/2026 21:11 | 1 | 180.50 |
| 09/24/2026 21:11 | 1 | 180.50 |
| 09/24/2026 21:11 | 100 | 180.50 |
| 09/24/2026 21:11 | 52 | 180.50 |
| 09/24/2026 21:11 | 24 | 180.50 |
| 09/24/2026 21:11 | 10 | 180.51 |
| 09/24/2026 21:11 | 1 | 180.52 |
| 09/24/2026 21:11 | 2 | 180.59 |
| 09/24/2026 21:11 | 2 | 180.57 |
| 09/24/2026 21:11 | 9 | 180.57 |
| 09/24/2026 21:11 | 100 | 180.56 |
| 09/24/2026 21:11 | 100 | 180.56 |
| 09/24/2026 21:11 | 7 | 180.56 |
| 09/24/2026 21:11 | 200 | 180.56 |
| 09/24/2026 21:11 | 1 | 180.56 |
| 09/24/2026 21:11 | 100 | 180.56 |
| 09/24/2026 21:10 | 24 | 180.51 |
| 09/24/2026 21:10 | 24 | 180.51 |
| 09/24/2026 21:10 | 1 | 180.53 |
| 09/24/2026 21:10 | 40 | 180.53 |
| 09/24/2026 21:10 | 4 | 180.54 |
| 09/24/2026 21:10 | 11 | 180.54 |
| 09/24/2026 21:10 | 2 | 180.55 |
| 09/24/2026 21:10 | 10 | 180.55 |
| 09/24/2026 21:10 | 29 | 180.55 |
| 09/24/2026 21:10 | 2 | 180.55 |
| 09/24/2026 21:10 | 36 | 180.55 |
| 09/24/2026 21:10 | 10 | 180.60 |
| 09/24/2026 21:10 | 27 | 180.60 |
| 09/24/2026 21:10 | 80 | 180.60 |
| 09/24/2026 21:10 | 40 | 180.60 |
| 09/24/2026 21:10 | 11 | 180.61 |
| 09/24/2026 21:10 | 6 | 180.66 |
| 09/24/2026 21:10 | 86 | 180.66 |
| 09/24/2026 21:10 | 100 | 180.66 |
| 09/24/2026 21:10 | 54 | 180.66 |
| 09/24/2026 21:10 | 1 | 180.67 |
| 09/24/2026 21:10 | 61 | 180.67 |
| 09/24/2026 21:10 | 39 | 180.67 |
| 09/24/2026 21:10 | 100 | 180.67 |
| 09/24/2026 21:10 | 100 | 180.67 |
| 09/24/2026 21:10 | 17 | 180.67 |
| 09/24/2026 21:10 | 56 | 180.67 |
| 09/24/2026 21:10 | 27 | 180.67 |
| 09/24/2026 21:10 | 56 | 180.67 |
| 09/24/2026 21:10 | 44 | 180.67 |
| 09/24/2026 21:10 | 100 | 180.67 |
| 09/24/2026 21:10 | 100 | 180.67 |
| 09/24/2026 21:10 | 22 | 180.68 |
| 09/24/2026 21:10 | 8 | 180.70 |
| 09/24/2026 21:10 | 3 | 180.72 |
| 09/24/2026 21:10 | 97 | 180.73 |
| 09/24/2026 21:10 | 3 | 180.73 |
| 09/24/2026 21:10 | 100 | 180.73 |
| 09/24/2026 21:10 | 200 | 180.72 |
| 09/24/2026 21:10 | 56 | 180.72 |
| 09/24/2026 21:10 | 1 | 180.72 |
| 09/24/2026 21:10 | 7 | 180.72 |
| 09/24/2026 21:10 | 200 | 180.72 |
| 09/24/2026 21:09 | 38 | 180.66 |
| 09/24/2026 21:09 | 3 | 180.67 |
| 09/24/2026 21:09 | 10 | 180.64 |
| 09/24/2026 21:09 | 13 | 180.64 |
| 09/24/2026 21:09 | 10 | 180.64 |
| 09/24/2026 21:09 | 1 | 180.65 |
| 09/24/2026 21:08 | 1 | 180.67 |
| 09/24/2026 21:08 | 10 | 180.67 |
| 09/24/2026 21:08 | 10 | 180.71 |
| 09/24/2026 21:08 | 100 | 180.75 |
| 09/24/2026 21:08 | 3 | 180.77 |
| 09/24/2026 21:08 | 117 | 180.77 |
| 09/24/2026 21:08 | 1 | 180.77 |
| 09/24/2026 21:08 | 10 | 180.77 |
| 09/24/2026 21:08 | 50 | 180.77 |
| 09/24/2026 21:08 | 70 | 180.77 |
| 09/24/2026 21:08 | 17 | 180.77 |
| 09/24/2026 21:08 | 1 | 180.81 |
| 09/24/2026 21:08 | 1 | 180.86 |
| 09/24/2026 21:08 | 100 | 180.86 |
| 09/24/2026 21:08 | 100 | 180.83 |
| 09/24/2026 21:08 | 4 | 180.84 |
| 09/24/2026 21:08 | 30 | 180.84 |
| 09/24/2026 21:08 | 1 | 180.84 |
| 09/24/2026 21:08 | 18 | 180.84 |
| 09/24/2026 21:08 | 5 | 180.84 |
| 09/24/2026 21:08 | 8 | 180.83 |
| 09/24/2026 21:08 | 1 | 180.83 |
| 09/24/2026 21:08 | 18 | 180.83 |
| 09/24/2026 21:08 | 100 | 180.82 |
| 09/24/2026 21:08 | 100 | 180.82 |
| 09/24/2026 21:07 | 90 | 180.81 |
| 09/24/2026 21:07 | 15 | 180.81 |
| 09/24/2026 21:07 | 100 | 180.81 |
| 09/24/2026 21:07 | 5 | 180.81 |
| 09/24/2026 21:07 | 100 | 180.81 |
| 09/24/2026 21:07 | 1 | 180.80 |
| 09/24/2026 21:07 | 100 | 180.80 |
| 09/24/2026 21:07 | 200 | 180.80 |
| 09/24/2026 21:07 | 4 | 180.78 |
| 09/24/2026 21:07 | 54 | 180.78 |
| 09/24/2026 21:07 | 45 | 180.78 |
| 09/24/2026 21:07 | 1 | 180.78 |
| 09/24/2026 21:07 | 1 | 180.78 |
| 09/24/2026 21:07 | 43 | 180.78 |
| 09/24/2026 21:07 | 1 | 180.78 |
| 09/24/2026 21:07 | 56 | 180.78 |
| 09/24/2026 21:07 | 1 | 180.82 |
| 09/24/2026 21:07 | 100 | 180.82 |
| 09/24/2026 21:07 | 100 | 180.82 |
| 09/24/2026 21:07 | 100 | 180.81 |
| 09/24/2026 21:07 | 4 | 180.78 |
| 09/24/2026 21:07 | 1 | 180.83 |
| 09/24/2026 21:07 | 100 | 180.83 |
| 09/24/2026 21:07 | 6 | 180.785 |
| 09/24/2026 21:07 | 100 | 180.84 |
| 09/24/2026 21:06 | 50 | 180.85 |
| 09/24/2026 21:06 | 1 | 180.86 |
| 09/24/2026 21:06 | 59 | 180.85 |
| 09/24/2026 21:06 | 1 | 180.83 |
| 09/24/2026 21:06 | 9 | 180.82 |
| 09/24/2026 21:06 | 10 | 180.785 |
| 09/24/2026 21:05 | 3 | 180.84 |
| 09/24/2026 21:05 | 180 | 180.82 |
| 09/24/2026 21:05 | 12 | 180.84 |
| 09/24/2026 21:05 | 19 | 180.81 |
| 09/24/2026 21:05 | 1 | 180.80 |
| 09/24/2026 21:05 | 2 | 180.74 |
| 09/24/2026 21:05 | 100 | 180.76 |
| 09/24/2026 21:05 | 15 | 180.76 |
| 09/24/2026 21:05 | 2 | 180.75 |
| 09/24/2026 21:05 | 9 | 180.75 |
| 09/24/2026 21:05 | 100 | 180.75 |
| 09/24/2026 21:05 | 47 | 180.66 |
| 09/24/2026 21:05 | 100 | 180.65 |
| 09/24/2026 21:05 | 100 | 180.65 |
| 09/24/2026 21:05 | 41 | 180.65 |
| 09/24/2026 21:05 | 1 | 180.65 |
| 09/24/2026 21:05 | 58 | 180.65 |
| 09/24/2026 21:05 | 42 | 180.64 |
| 09/24/2026 21:05 | 30 | 180.64 |
| 09/24/2026 21:05 | 28 | 180.64 |
| 09/24/2026 21:05 | 49 | 180.65 |
| 09/24/2026 21:05 | 19 | 180.61 |
| 09/24/2026 21:05 | 19 | 180.59 |
| 09/24/2026 21:05 | 2 | 180.57 |
| 09/24/2026 21:05 | 1 | 180.56 |
| 09/24/2026 21:05 | 9 | 180.56 |
| 09/24/2026 21:05 | 1 | 180.56 |
| 09/24/2026 21:05 | 100 | 180.56 |
| 09/24/2026 21:05 | 72 | 180.56 |
| 09/24/2026 21:05 | 28 | 180.56 |
| 09/24/2026 21:05 | 100 | 180.55 |
| 09/24/2026 21:05 | 2 | 180.55 |
| 09/24/2026 21:05 | 5 | 180.55 |
| 09/24/2026 21:04 | 2 | 180.495 |
| 09/24/2026 21:04 | 44 | 180.48 |
| 09/24/2026 21:04 | 9 | 180.495 |
| 09/24/2026 21:04 | 2 | 180.50 |
| 09/24/2026 21:04 | 7 | 180.50 |
| 09/24/2026 21:04 | 2 | 180.49 |
| 09/24/2026 21:04 | 4 | 180.49 |
| 09/24/2026 21:03 | 1 | 180.45 |
| 09/24/2026 21:03 | 57 | 180.57 |
| 09/24/2026 21:03 | 50 | 180.56 |
| 09/24/2026 21:03 | 100 | 180.56 |
| 09/24/2026 21:03 | 20 | 180.54 |
| 09/24/2026 21:03 | 10 | 180.45 |
| 09/24/2026 21:03 | 10 | 180.46 |
| 09/24/2026 21:03 | 1 | 180.48 |
| 09/24/2026 21:03 | 1 | 180.49 |
| 09/24/2026 21:03 | 24 | 180.54 |
| 09/24/2026 21:03 | 1 | 180.53 |
| 09/24/2026 21:03 | 9 | 180.53 |
| 09/24/2026 21:03 | 91 | 180.53 |
| 09/24/2026 21:03 | 50 | 180.51 |
| 09/24/2026 21:03 | 1 | 180.51 |
| 09/24/2026 21:03 | 4 | 180.48 |
| 09/24/2026 21:03 | 100 | 180.48 |
| 09/24/2026 21:03 | 100 | 180.48 |
| 09/24/2026 21:03 | 9 | 180.48 |
| 09/24/2026 21:03 | 100 | 180.48 |
| 09/24/2026 21:03 | 47 | 180.48 |
| 09/24/2026 21:03 | 100 | 180.48 |
| 09/24/2026 21:03 | 30 | 180.47 |
| 09/24/2026 21:02 | 141 | 180.45 |
| 09/24/2026 21:02 | 14 | 180.445 |
| 09/24/2026 21:02 | 56 | 180.43 |
| 09/24/2026 21:02 | 1 | 180.46 |
| 09/24/2026 21:02 | 3 | 180.47 |
| 09/24/2026 21:02 | 10 | 180.50 |
| 09/24/2026 21:02 | 2 | 180.52 |
| 09/24/2026 21:02 | 36 | 180.535 |
| 09/24/2026 21:02 | 36 | 180.54 |
| 09/24/2026 21:02 | 12 | 180.57 |
| 09/24/2026 21:02 | 176 | 180.57 |
| 09/24/2026 21:02 | 100 | 180.57 |
| 09/24/2026 21:02 | 15 | 180.57 |
| 09/24/2026 21:02 | 54 | 180.58 |
| 09/24/2026 21:02 | 100 | 180.58 |
| 09/24/2026 21:02 | 27 | 180.59 |
| 09/24/2026 21:02 | 1 | 180.64 |
| 09/24/2026 21:02 | 23 | 180.64 |
| 09/24/2026 21:02 | 20 | 180.61 |
| 09/24/2026 21:02 | 2 | 180.60 |
| 09/24/2026 21:02 | 35 | 180.61 |
| 09/24/2026 21:02 | 21 | 180.61 |
| 09/24/2026 21:02 | 100 | 180.62 |
| 09/24/2026 21:02 | 1 | 180.63 |
| 09/24/2026 21:02 | 1 | 180.63 |
| 09/24/2026 21:02 | 100 | 180.63 |
| 09/24/2026 21:02 | 50 | 180.63 |
| 09/24/2026 21:02 | 10 | 180.63 |
| 09/24/2026 21:02 | 18 | 180.63 |
| 09/24/2026 21:02 | 100 | 180.63 |
| 09/24/2026 21:02 | 100 | 180.63 |
| 09/24/2026 21:02 | 9 | 180.665 |
| 09/24/2026 21:02 | 3 | 180.665 |
| 09/24/2026 21:02 | 1 | 180.67 |
| 09/24/2026 21:02 | 70 | 180.67 |
| 09/24/2026 21:02 | 96 | 180.70 |
| 09/24/2026 21:02 | 4 | 180.70 |
| 09/24/2026 21:02 | 96 | 180.70 |
| 09/24/2026 21:01 | 8 | 180.67 |
| 09/24/2026 21:01 | 100 | 180.695 |
| 09/24/2026 21:00 | 20 | 180.72 |
| 09/24/2026 21:00 | 120 | 180.74 |
| 09/24/2026 21:00 | 20 | 180.74 |
| 09/24/2026 21:00 | 20 | 180.74 |
| 09/24/2026 21:00 | 100 | 180.77 |
| 09/24/2026 21:00 | 300 | 180.77 |
| 09/24/2026 21:00 | 38 | 180.81 |
| 09/24/2026 21:00 | 46 | 180.77 |
| 09/24/2026 21:00 | 34 | 180.77 |
| 09/24/2026 21:00 | 27 | 180.78 |
| 09/24/2026 21:00 | 19 | 180.78 |
| 09/24/2026 21:00 | 181 | 180.78 |
| 09/24/2026 21:00 | 19 | 180.78 |
| 09/24/2026 21:00 | 181 | 180.78 |
| 09/24/2026 21:00 | 19 | 180.78 |
| 09/24/2026 21:00 | 181 | 180.78 |
| 09/24/2026 21:00 | 181 | 180.78 |
| 09/24/2026 21:00 | 50 | 180.80 |
| 09/24/2026 21:00 | 87 | 180.81 |
| 09/24/2026 21:00 | 10 | 180.81 |
| 09/24/2026 21:00 | 68 | 180.81 |
| 09/24/2026 21:00 | 100 | 180.81 |
| 09/24/2026 21:00 | 20 | 180.82 |
| 09/24/2026 21:00 | 100 | 180.87 |
| 09/24/2026 21:00 | 16 | 180.91 |
| 09/24/2026 21:00 | 100 | 180.84 |
| 09/24/2026 21:00 | 20 | 180.84 |
| 09/24/2026 21:00 | 200 | 180.84 |
| 09/24/2026 21:00 | 100 | 180.85 |
| 09/24/2026 21:00 | 100 | 180.85 |
| 09/24/2026 21:00 | 100 | 180.85 |
| 09/24/2026 21:00 | 73 | 180.86 |
| 09/24/2026 21:00 | 36 | 180.86 |
| 09/24/2026 21:00 | 24 | 180.86 |
| 09/24/2026 21:00 | 200 | 180.86 |
| 09/24/2026 21:00 | 1 | 180.91 |
| 09/24/2026 21:00 | 37 | 180.91 |
| 09/24/2026 21:00 | 18 | 180.91 |
| 09/24/2026 21:00 | 51 | 180.94 |
| 09/24/2026 21:00 | 55 | 180.93 |
| 09/24/2026 21:00 | 59 | 180.93 |
| 09/24/2026 21:00 | 2 | 180.93 |
| 09/24/2026 21:00 | 98 | 180.93 |
| 09/24/2026 21:00 | 51 | 180.93 |
| 09/24/2026 21:00 | 51 | 180.93 |
| 09/24/2026 21:00 | 300 | 180.92 |
| 09/24/2026 21:00 | 27 | 180.92 |
| 09/24/2026 21:00 | 141 | 180.92 |
| 09/24/2026 21:00 | 18 | 180.92 |
| 09/24/2026 21:00 | 450 | 180.92 |
| 09/24/2026 21:00 | 2 | 180.92 |
| 09/24/2026 21:00 | 409 | 180.92 |
| 09/24/2026 21:00 | 50 | 180.92 |
| 09/24/2026 21:00 | 1 | 180.92 |
| 09/24/2026 21:00 | 4 | 180.92 |
| 09/24/2026 21:00 | 96 | 180.92 |
| 09/24/2026 21:00 | 8 | 180.97 |
| 09/24/2026 21:00 | 1 | 180.97 |
| 09/24/2026 21:00 | 80 | 180.97 |
| 09/24/2026 21:00 | 100 | 180.97 |
| 09/24/2026 20:59 | 39 | 180.93 |
| 09/24/2026 20:59 | 100 | 180.95 |
| 09/24/2026 20:59 | 300 | 180.95 |
| 09/24/2026 20:59 | 163 | 180.95 |
| 09/24/2026 20:59 | 37 | 180.95 |
| 09/24/2026 20:59 | 3 | 180.94 |
| 09/24/2026 20:59 | 100 | 180.93 |
| 09/24/2026 20:59 | 100 | 180.93 |
| 09/24/2026 20:59 | 39 | 180.91 |
| 09/24/2026 20:59 | 50 | 180.90 |
| 09/24/2026 20:59 | 100 | 180.86 |
| 09/24/2026 20:59 | 100 | 180.81 |
| 09/24/2026 20:59 | 10 | 180.875 |
| 09/24/2026 20:59 | 100 | 180.875 |
| 09/24/2026 20:59 | 81 | 180.88 |
| 09/24/2026 20:59 | 50 | 180.87 |
| 09/24/2026 20:59 | 100 | 180.87 |
| 09/24/2026 20:59 | 37 | 180.86 |
| 09/24/2026 20:59 | 16 | 180.86 |
| 09/24/2026 20:59 | 60 | 180.85 |
| 09/24/2026 20:59 | 200 | 180.80 |
| 09/24/2026 20:59 | 190 | 180.80 |
| 09/24/2026 20:59 | 10 | 180.80 |
| 09/24/2026 20:59 | 167 | 180.80 |
| 09/24/2026 20:59 | 33 | 180.80 |
| 09/24/2026 20:59 | 89 | 180.80 |
| 09/24/2026 20:59 | 111 | 180.80 |
| 09/24/2026 20:59 | 55 | 180.81 |
| 09/24/2026 20:59 | 16 | 180.80 |
| 09/24/2026 20:59 | 82 | 180.80 |
| 09/24/2026 20:59 | 39 | 180.80 |
| 09/24/2026 20:59 | 100 | 180.80 |
| 09/24/2026 20:59 | 19 | 180.81 |
| 09/24/2026 20:59 | 100 | 180.81 |
| 09/24/2026 20:59 | 100 | 180.81 |
| 09/24/2026 20:59 | 100 | 180.815 |
| 09/24/2026 20:59 | 20 | 180.82 |
| 09/24/2026 20:59 | 180 | 180.82 |
| 09/24/2026 20:59 | 5 | 180.84 |
| 09/24/2026 20:59 | 100 | 180.84 |
| 09/24/2026 20:59 | 5 | 180.82 |
| 09/24/2026 20:59 | 5 | 180.82 |
| 09/24/2026 20:59 | 12 | 180.82 |
| 09/24/2026 20:59 | 5 | 180.81 |
| 09/24/2026 20:59 | 33 | 180.80 |
| 09/24/2026 20:59 | 1 | 180.80 |
| 09/24/2026 20:59 | 11 | 180.80 |
| 09/24/2026 20:59 | 95 | 180.80 |
| 09/24/2026 20:59 | 5 | 180.80 |
| 09/24/2026 20:59 | 2 | 180.80 |
| 09/24/2026 20:59 | 19 | 180.79 |
| 09/24/2026 20:59 | 100 | 180.78 |
| 09/24/2026 20:59 | 5 | 180.78 |
| 09/24/2026 20:59 | 5 | 180.77 |
| 09/24/2026 20:59 | 100 | 180.77 |
| 09/24/2026 20:59 | 100 | 180.77 |
| 09/24/2026 20:59 | 5 | 180.75 |
| 09/24/2026 20:59 | 5 | 180.75 |
| 09/24/2026 20:59 | 100 | 180.75 |
| 09/24/2026 20:59 | 10 | 180.76 |
| 09/24/2026 20:59 | 30 | 180.76 |
| 09/24/2026 20:59 | 100 | 180.77 |
| 09/24/2026 20:59 | 70 | 180.76 |
| 09/24/2026 20:59 | 15 | 180.76 |
| 09/24/2026 20:59 | 337 | 180.76 |
| 09/24/2026 20:59 | 39 | 180.76 |
| 09/24/2026 20:59 | 39 | 180.76 |
| 09/24/2026 20:59 | 15 | 180.76 |
| 09/24/2026 20:59 | 36 | 180.74 |
| 09/24/2026 20:59 | 33 | 180.74 |
| 09/24/2026 20:59 | 1 | 180.74 |
| 09/24/2026 20:59 | 11 | 180.74 |
| 09/24/2026 20:59 | 15 | 180.74 |
| 09/24/2026 20:59 | 74 | 180.765 |
| 09/24/2026 20:59 | 100 | 180.765 |
| 09/24/2026 20:59 | 6 | 180.76 |
| 09/24/2026 20:59 | 100 | 180.74 |
| 09/24/2026 20:59 | 100 | 180.74 |
| 09/24/2026 20:59 | 100 | 180.74 |
| 09/24/2026 20:59 | 6 | 180.72 |
| 09/24/2026 20:59 | 12 | 180.705 |
| 09/24/2026 20:59 | 1 | 180.71 |
| 09/24/2026 20:59 | 3 | 180.71 |
| 09/24/2026 20:59 | 6 | 180.71 |
| 09/24/2026 20:59 | 16 | 180.68 |
| 09/24/2026 20:59 | 3 | 180.68 |
| 09/24/2026 20:59 | 7 | 180.67 |
| 09/24/2026 20:59 | 2 | 180.67 |
| 09/24/2026 20:59 | 5 | 180.67 |
| 09/24/2026 20:59 | 100 | 180.67 |
| 09/24/2026 20:59 | 36 | 180.67 |
| 09/24/2026 20:59 | 200 | 180.67 |
| 09/24/2026 20:58 | 100 | 180.64 |
| 09/24/2026 20:58 | 100 | 180.64 |
| 09/24/2026 20:58 | 33 | 180.63 |
| 09/24/2026 20:58 | 1 | 180.63 |
| 09/24/2026 20:58 | 90 | 180.63 |
| 09/24/2026 20:58 | 100 | 180.63 |
| 09/24/2026 20:58 | 100 | 180.63 |
| 09/24/2026 20:58 | 2 | 180.61 |
| 09/24/2026 20:58 | 18 | 180.61 |
| 09/24/2026 20:58 | 50 | 180.60 |
| 09/24/2026 20:58 | 9 | 180.60 |
| 09/24/2026 20:58 | 33 | 180.60 |
| 09/24/2026 20:58 | 1 | 180.59 |
| 09/24/2026 20:58 | 46 | 180.59 |
| 09/24/2026 20:58 | 100 | 180.59 |
| 09/24/2026 20:58 | 18 | 180.60 |
| 09/24/2026 20:58 | 2 | 180.59 |
| 09/24/2026 20:58 | 100 | 180.59 |
| 09/24/2026 20:58 | 26 | 180.59 |
| 09/24/2026 20:58 | 74 | 180.59 |
| 09/24/2026 20:58 | 6 | 180.59 |
| 09/24/2026 20:58 | 20 | 180.59 |
| 09/24/2026 20:58 | 13 | 180.58 |
| 09/24/2026 20:58 | 100 | 180.58 |
| 09/24/2026 20:58 | 91 | 180.55 |
| 09/24/2026 20:58 | 100 | 180.54 |
| 09/24/2026 20:58 | 17 | 180.47 |
| 09/24/2026 20:58 | 4 | 180.48 |
| 09/24/2026 20:58 | 36 | 180.48 |
| 09/24/2026 20:58 | 4 | 180.48 |
| 09/24/2026 20:58 | 45 | 180.49 |
| 09/24/2026 20:58 | 96 | 180.48 |
| 09/24/2026 20:58 | 24 | 180.48 |
| 09/24/2026 20:58 | 100 | 180.49 |
| 09/24/2026 20:58 | 20 | 180.49 |
| 09/24/2026 20:58 | 20 | 180.49 |
| 09/24/2026 20:58 | 6 | 180.49 |
| 09/24/2026 20:58 | 100 | 180.50 |
| 09/24/2026 20:58 | 10 | 180.52 |
| 09/24/2026 20:58 | 50 | 180.53 |
| 09/24/2026 20:58 | 169 | 180.53 |
| 09/24/2026 20:58 | 100 | 180.53 |
| 09/24/2026 20:58 | 10 | 180.54 |
| 09/24/2026 20:58 | 1 | 180.54 |
| 09/24/2026 20:58 | 3 | 180.54 |
| 09/24/2026 20:58 | 10 | 180.54 |
| 09/24/2026 20:58 | 5 | 180.54 |
| 09/24/2026 20:58 | 18 | 180.54 |
| 09/24/2026 20:58 | 12 | 180.54 |
| 09/24/2026 20:58 | 48 | 180.55 |
| 09/24/2026 20:58 | 550 | 180.58 |
| 09/24/2026 20:57 | 35 | 180.55 |
| 09/24/2026 20:57 | 100 | 180.55 |
| 09/24/2026 20:57 | 55 | 180.55 |
| 09/24/2026 20:57 | 10 | 180.57 |
| 09/24/2026 20:57 | 44 | 180.59 |
| 09/24/2026 20:57 | 100 | 180.56 |
| 09/24/2026 20:57 | 100 | 180.56 |
| 09/24/2026 20:57 | 1 | 180.55 |
| 09/24/2026 20:57 | 1 | 180.55 |
| 09/24/2026 20:57 | 1 | 180.55 |
| 09/24/2026 20:57 | 1 | 180.55 |
| 09/24/2026 20:57 | 1 | 180.55 |
| 09/24/2026 20:57 | 1 | 180.55 |
| 09/24/2026 20:57 | 37 | 180.56 |
| 09/24/2026 20:57 | 112 | 180.56 |
| 09/24/2026 20:57 | 83 | 180.56 |
| 09/24/2026 20:57 | 126 | 180.57 |
| 09/24/2026 20:57 | 100 | 180.57 |
| 09/24/2026 20:57 | 1 | 180.57 |
| 09/24/2026 20:57 | 100 | 180.57 |
| 09/24/2026 20:57 | 50 | 180.57 |
| 09/24/2026 20:57 | 200 | 180.57 |
| 09/24/2026 20:57 | 60 | 180.57 |
| 09/24/2026 20:57 | 40 | 180.57 |
| 09/24/2026 20:57 | 29 | 180.58 |
| 09/24/2026 20:57 | 1 | 180.58 |
| 09/24/2026 20:57 | 70 | 180.58 |
| 09/24/2026 20:57 | 11 | 180.58 |
| 09/24/2026 20:57 | 22 | 180.58 |
| 09/24/2026 20:57 | 37 | 180.58 |
| 09/24/2026 20:57 | 4 | 180.59 |
| 09/24/2026 20:57 | 100 | 180.59 |
| 09/24/2026 20:56 | 100 | 180.64 |
| 09/24/2026 20:56 | 10 | 180.66 |
| 09/24/2026 20:56 | 1 | 180.66 |
| 09/24/2026 20:56 | 10 | 180.66 |
| 09/24/2026 20:56 | 100 | 180.66 |
| 09/24/2026 20:56 | 35 | 180.69 |
| 09/24/2026 20:56 | 37 | 180.70 |
| 09/24/2026 20:56 | 2 | 180.70 |
| 09/24/2026 20:56 | 6 | 180.70 |
| 09/24/2026 20:56 | 4 | 180.69 |
| 09/24/2026 20:55 | 100 | 180.68 |
| 09/24/2026 20:55 | 75 | 180.68 |
| 09/24/2026 20:55 | 19 | 180.67 |
| 09/24/2026 20:55 | 1 | 180.63 |
| 09/24/2026 20:55 | 13 | 180.64 |
| 09/24/2026 20:55 | 1 | 180.63 |
| 09/24/2026 20:55 | 20 | 180.63 |
| 09/24/2026 20:55 | 2 | 180.59 |
| 09/24/2026 20:55 | 1 | 180.59 |
| 09/24/2026 20:55 | 3 | 180.59 |
| 09/24/2026 20:55 | 5 | 180.59 |
| 09/24/2026 20:55 | 100 | 180.59 |
| 09/24/2026 20:55 | 100 | 180.59 |
| 09/24/2026 20:54 | 100 | 180.57 |
| 09/24/2026 20:54 | 1 | 180.55 |
| 09/24/2026 20:54 | 4 | 180.55 |
| 09/24/2026 20:54 | 600 | 180.55 |
| 09/24/2026 20:54 | 36 | 180.53 |
| 09/24/2026 20:54 | 27 | 180.53 |
| 09/24/2026 20:54 | 1 | 180.53 |
| 09/24/2026 20:54 | 34 | 180.53 |
| 09/24/2026 20:54 | 1 | 180.53 |
| 09/24/2026 20:54 | 2 | 180.53 |
| 09/24/2026 20:54 | 250 | 180.53 |
| 09/24/2026 20:54 | 1 | 180.54 |
| 09/24/2026 20:54 | 100 | 180.55 |
| 09/24/2026 20:53 | 100 | 180.55 |
| 09/24/2026 20:53 | 10 | 180.56 |
| 09/24/2026 20:53 | 100 | 180.56 |
| 09/24/2026 20:53 | 50 | 180.56 |
| 09/24/2026 20:53 | 1 | 180.56 |
| 09/24/2026 20:53 | 28 | 180.56 |
| 09/24/2026 20:53 | 5 | 180.59 |
| 09/24/2026 20:53 | 1 | 180.59 |
| 09/24/2026 20:53 | 1 | 180.61 |
| 09/24/2026 20:53 | 1 | 180.64 |
| 09/24/2026 20:53 | 5 | 180.64 |
| 09/24/2026 20:53 | 100 | 180.63 |
| 09/24/2026 20:53 | 39 | 180.60 |
| 09/24/2026 20:53 | 6 | 180.60 |
| 09/24/2026 20:53 | 61 | 180.60 |
| 09/24/2026 20:53 | 39 | 180.60 |
| 09/24/2026 20:53 | 2 | 180.59 |
| 09/24/2026 20:53 | 1 | 180.59 |
| 09/24/2026 20:53 | 6 | 180.59 |
| 09/24/2026 20:53 | 86 | 180.59 |
| 09/24/2026 20:53 | 14 | 180.59 |
| 09/24/2026 20:53 | 100 | 180.59 |
| 09/24/2026 20:53 | 3 | 180.54 |
| 09/24/2026 20:53 | 21 | 180.54 |
| 09/24/2026 20:53 | 1 | 180.53 |
| 09/24/2026 20:53 | 1 | 180.53 |
| 09/24/2026 20:53 | 100 | 180.53 |
| 09/24/2026 20:53 | 100 | 180.53 |
| 09/24/2026 20:53 | 100 | 180.53 |
| 09/24/2026 20:52 | 1 | 180.47 |
| 09/24/2026 20:52 | 86 | 180.47 |
| 09/24/2026 20:52 | 3 | 180.46 |
| 09/24/2026 20:52 | 22 | 180.46 |
| 09/24/2026 20:52 | 18 | 180.46 |
| 09/24/2026 20:52 | 100 | 180.46 |
| 09/24/2026 20:52 | 13 | 180.46 |
| 09/24/2026 20:52 | 169 | 180.46 |
| 09/24/2026 20:52 | 3 | 180.46 |
| 09/24/2026 20:52 | 73 | 180.48 |
| 09/24/2026 20:52 | 27 | 180.48 |
| 09/24/2026 20:52 | 18 | 180.48 |
| 09/24/2026 20:52 | 100 | 180.48 |
| 09/24/2026 20:52 | 100 | 180.48 |
| 09/24/2026 20:52 | 3 | 180.51 |
| 09/24/2026 20:52 | 100 | 180.52 |
| 09/24/2026 20:52 | 38 | 180.56 |
| 09/24/2026 20:52 | 100 | 180.56 |
| 09/24/2026 20:52 | 147 | 180.535 |
| 09/24/2026 20:52 | 100 | 180.535 |
| 09/24/2026 20:52 | 1 | 180.54 |
| 09/24/2026 20:52 | 10 | 180.54 |
| 09/24/2026 20:52 | 11 | 180.57 |
| 09/24/2026 20:52 | 1 | 180.57 |
| 09/24/2026 20:52 | 42 | 180.57 |
| 09/24/2026 20:52 | 43 | 180.52 |
| 09/24/2026 20:52 | 1 | 180.52 |
| 09/24/2026 20:52 | 6 | 180.52 |
| 09/24/2026 20:52 | 63 | 180.52 |
| 09/24/2026 20:52 | 74 | 180.52 |
| 09/24/2026 20:52 | 60 | 180.52 |
| 09/24/2026 20:52 | 19 | 180.55 |
| 09/24/2026 20:51 | 28 | 180.53 |
| 09/24/2026 20:51 | 1 | 180.53 |
| 09/24/2026 20:51 | 7 | 180.53 |
| 09/24/2026 20:51 | 3 | 180.52 |
| 09/24/2026 20:51 | 100 | 180.52 |
| 09/24/2026 20:51 | 1 | 180.52 |
| 09/24/2026 20:51 | 55 | 180.52 |
| 09/24/2026 20:51 | 1 | 180.52 |
| 09/24/2026 20:51 | 31 | 180.52 |
| 09/24/2026 20:51 | 13 | 180.52 |
| 09/24/2026 20:51 | 340 | 180.51 |
| 09/24/2026 20:51 | 79 | 180.51 |
| 09/24/2026 20:50 | 31 | 180.50 |
| 09/24/2026 20:50 | 40 | 180.51 |
| 09/24/2026 20:50 | 10 | 180.51 |
| 09/24/2026 20:50 | 19 | 180.51 |
| 09/24/2026 20:50 | 19 | 180.51 |
| 09/24/2026 20:50 | 100 | 180.50 |
| 09/24/2026 20:50 | 250 | 180.50 |
| 09/24/2026 20:50 | 23 | 180.49 |
| 09/24/2026 20:50 | 67 | 180.49 |
| 09/24/2026 20:50 | 10 | 180.49 |
| 09/24/2026 20:50 | 94 | 180.49 |
| 09/24/2026 20:50 | 100 | 180.49 |
| 09/24/2026 20:50 | 99 | 180.48 |
| 09/24/2026 20:50 | 1 | 180.48 |
| 09/24/2026 20:50 | 100 | 180.46 |
| 09/24/2026 20:50 | 1 | 180.49 |
| 09/24/2026 20:50 | 53 | 180.48 |
| 09/24/2026 20:50 | 2 | 180.48 |
| 09/24/2026 20:50 | 174 | 180.46 |
| 09/24/2026 20:50 | 6 | 180.46 |
| 09/24/2026 20:50 | 6 | 180.46 |
| 09/24/2026 20:50 | 6 | 180.46 |
| 09/24/2026 20:50 | 200 | 180.46 |
| 09/24/2026 20:50 | 100 | 180.46 |
| 09/24/2026 20:50 | 3 | 180.46 |
| 09/24/2026 20:50 | 100 | 180.46 |
| 09/24/2026 20:50 | 100 | 180.46 |
| 09/24/2026 20:50 | 9 | 180.46 |
| 09/24/2026 20:50 | 4 | 180.43 |
| 09/24/2026 20:50 | 6 | 180.44 |
| 09/24/2026 20:50 | 9 | 180.45 |
| 09/24/2026 20:50 | 2 | 180.45 |
| 09/24/2026 20:50 | 9 | 180.45 |
| 09/24/2026 20:50 | 75 | 180.45 |
| 09/24/2026 20:50 | 1 | 180.45 |
| 09/24/2026 20:50 | 509 | 180.45 |
| 09/24/2026 20:50 | 36 | 180.45 |
| 09/24/2026 20:50 | 9 | 180.44 |
| 09/24/2026 20:50 | 91 | 180.44 |
| 09/24/2026 20:50 | 9 | 180.43 |
| 09/24/2026 20:50 | 9 | 180.43 |
| 09/24/2026 20:50 | 100 | 180.425 |
| 09/24/2026 20:50 | 1 | 180.42 |
| 09/24/2026 20:50 | 99 | 180.42 |
| 09/24/2026 20:50 | 1 | 180.42 |
| 09/24/2026 20:50 | 16 | 180.41 |
| 09/24/2026 20:50 | 16 | 180.41 |
| 09/24/2026 20:50 | 16 | 180.41 |
| 09/24/2026 20:50 | 16 | 180.41 |
| 09/24/2026 20:50 | 16 | 180.41 |
| 09/24/2026 20:50 | 100 | 180.41 |
| 09/24/2026 20:50 | 8 | 180.41 |
| 09/24/2026 20:50 | 100 | 180.41 |
| 09/24/2026 20:50 | 19 | 180.41 |
| 09/24/2026 20:50 | 100 | 180.41 |
| 09/24/2026 20:49 | 5 | 180.43 |
| 09/24/2026 20:49 | 28 | 180.43 |
| 09/24/2026 20:49 | 50 | 180.44 |
| 09/24/2026 20:49 | 42 | 180.45 |
| 09/24/2026 20:49 | 47 | 180.44 |
| 09/24/2026 20:49 | 53 | 180.44 |
| 09/24/2026 20:49 | 1 | 180.44 |
| 09/24/2026 20:49 | 2 | 180.44 |
| 09/24/2026 20:49 | 100 | 180.44 |
| 09/24/2026 20:49 | 36 | 180.45 |
| 09/24/2026 20:49 | 9 | 180.44 |
| 09/24/2026 20:49 | 1 | 180.43 |
| 09/24/2026 20:49 | 1 | 180.43 |
| 09/24/2026 20:49 | 37 | 180.43 |
| 09/24/2026 20:48 | 3 | 180.42 |
| 09/24/2026 20:48 | 20 | 180.42 |
| 09/24/2026 20:48 | 73 | 180.42 |
| 09/24/2026 20:48 | 1 | 180.42 |
| 09/24/2026 20:48 | 26 | 180.42 |
| 09/24/2026 20:48 | 74 | 180.41 |
| 09/24/2026 20:48 | 6 | 180.40 |
| 09/24/2026 20:48 | 63 | 180.43 |
| 09/24/2026 20:48 | 100 | 180.43 |
| 09/24/2026 20:48 | 5 | 180.43 |
| 09/24/2026 20:48 | 100 | 180.42 |
| 09/24/2026 20:48 | 1 | 180.42 |
| 09/24/2026 20:48 | 8 | 180.42 |
| 09/24/2026 20:48 | 6 | 180.41 |
| 09/24/2026 20:48 | 1 | 180.39 |
| 09/24/2026 20:48 | 100 | 180.38 |
| 09/24/2026 20:48 | 50 | 180.36 |
| 09/24/2026 20:47 | 50 | 180.33 |
| 09/24/2026 20:47 | 1 | 180.33 |
| 09/24/2026 20:47 | 1 | 180.33 |
| 09/24/2026 20:47 | 1 | 180.375 |
| 09/24/2026 20:47 | 3 | 180.35 |
| 09/24/2026 20:47 | 1 | 180.35 |
| 09/24/2026 20:47 | 99 | 180.35 |
| 09/24/2026 20:47 | 1 | 180.35 |
| 09/24/2026 20:47 | 32 | 180.32 |
| 09/24/2026 20:47 | 3 | 180.32 |
| 09/24/2026 20:47 | 19 | 180.29 |
| 09/24/2026 20:47 | 100 | 180.28 |
| 09/24/2026 20:47 | 12 | 180.28 |
| 09/24/2026 20:47 | 1 | 180.27 |
| 09/24/2026 20:47 | 249 | 180.27 |
| 09/24/2026 20:47 | 1 | 180.27 |
| 09/24/2026 20:47 | 30 | 180.26 |
| 09/24/2026 20:47 | 9 | 180.25 |
| 09/24/2026 20:47 | 9 | 180.25 |
| 09/24/2026 20:47 | 39 | 180.25 |
| 09/24/2026 20:47 | 56 | 180.24 |
| 09/24/2026 20:47 | 2 | 180.24 |
| 09/24/2026 20:47 | 96 | 180.24 |
| 09/24/2026 20:47 | 1 | 180.24 |
| 09/24/2026 20:47 | 3 | 180.24 |
| 09/24/2026 20:46 | 10 | 180.19 |
| 09/24/2026 20:46 | 6 | 180.18 |
| 09/24/2026 20:46 | 11 | 180.17 |
| 09/24/2026 20:46 | 1 | 180.17 |
| 09/24/2026 20:46 | 21 | 180.17 |
| 09/24/2026 20:46 | 100 | 180.16 |
| 09/24/2026 20:46 | 92 | 180.16 |
| 09/24/2026 20:46 | 6 | 180.16 |
| 09/24/2026 20:46 | 6 | 180.16 |
| 09/24/2026 20:46 | 100 | 180.16 |
| 09/24/2026 20:45 | 1 | 180.125 |
| 09/24/2026 20:45 | 5 | 180.12 |
| 09/24/2026 20:45 | 1 | 180.11 |
| 09/24/2026 20:45 | 5 | 180.11 |
| 09/24/2026 20:45 | 100 | 180.11 |
| 09/24/2026 20:45 | 200 | 180.11 |
| 09/24/2026 20:45 | 96 | 180.10 |
| 09/24/2026 20:45 | 6 | 180.09 |
| 09/24/2026 20:45 | 10 | 180.03 |
| 09/24/2026 20:45 | 100 | 180.02 |
| 09/24/2026 20:45 | 1 | 180.01 |
| 09/24/2026 20:45 | 100 | 180.01 |
| 09/24/2026 20:45 | 16 | 180.01 |
| 09/24/2026 20:45 | 5 | 180.00 |
| 09/24/2026 20:45 | 1 | 180.00 |
| 09/24/2026 20:45 | 100 | 180.00 |
| 09/24/2026 20:45 | 1 | 179.98 |
| 09/24/2026 20:45 | 100 | 179.98 |
| 09/24/2026 20:45 | 1 | 179.97 |
| 09/24/2026 20:45 | 81 | 179.97 |
| 09/24/2026 20:45 | 88 | 179.97 |
| 09/24/2026 20:45 | 1 | 179.97 |
| 09/24/2026 20:45 | 50 | 179.97 |
| 09/24/2026 20:45 | 1 | 179.97 |
| 09/24/2026 20:45 | 7 | 179.98 |
| 09/24/2026 20:45 | 100 | 180.00 |
| 09/24/2026 20:44 | 10 | 180.00 |
| 09/24/2026 20:44 | 15 | 180.00 |
| 09/24/2026 20:44 | 5 | 180.00 |
| 09/24/2026 20:44 | 2 | 179.99 |
| 09/24/2026 20:44 | 19 | 179.97 |
| 09/24/2026 20:44 | 19 | 179.94 |
| 09/24/2026 20:44 | 19 | 179.93 |
| 09/24/2026 20:44 | 100 | 179.89 |
| 09/24/2026 20:44 | 100 | 179.89 |
| 09/24/2026 20:44 | 84 | 179.89 |
| 09/24/2026 20:44 | 1 | 179.89 |
| 09/24/2026 20:44 | 15 | 179.89 |
| 09/24/2026 20:43 | 76 | 179.87 |
| 09/24/2026 20:43 | 71 | 179.87 |
| 09/24/2026 20:43 | 29 | 179.87 |
| 09/24/2026 20:43 | 9 | 179.86 |
| 09/24/2026 20:43 | 9 | 179.86 |
| 09/24/2026 20:43 | 9 | 179.85 |
| 09/24/2026 20:43 | 9 | 179.85 |
| 09/24/2026 20:43 | 40 | 179.85 |
| 09/24/2026 20:43 | 1 | 179.85 |
| 09/24/2026 20:43 | 100 | 179.85 |
| 09/24/2026 20:43 | 37 | 179.85 |
| 09/24/2026 20:43 | 100 | 179.84 |
| 09/24/2026 20:43 | 20 | 179.84 |
| 09/24/2026 20:43 | 1 | 179.83 |
| 09/24/2026 20:43 | 37 | 179.85 |
| 09/24/2026 20:43 | 100 | 179.85 |
| 09/24/2026 20:43 | 100 | 179.85 |
| 09/24/2026 20:43 | 6 | 179.84 |
| 09/24/2026 20:43 | 5 | 179.84 |
| 09/24/2026 20:43 | 32 | 179.84 |
| 09/24/2026 20:43 | 1 | 179.79 |
| 09/24/2026 20:43 | 2 | 179.81 |
| 09/24/2026 20:43 | 21 | 179.81 |
| 09/24/2026 20:43 | 32 | 179.81 |
| 09/24/2026 20:42 | 100 | 179.86 |
| 09/24/2026 20:42 | 100 | 179.86 |
| 09/24/2026 20:42 | 1 | 179.84 |
| 09/24/2026 20:42 | 1 | 179.84 |
| 09/24/2026 20:42 | 100 | 179.84 |
| 09/24/2026 20:42 | 100 | 179.84 |
| 09/24/2026 20:42 | 15 | 179.84 |
| 09/24/2026 20:42 | 6 | 179.81 |
| 09/24/2026 20:42 | 10 | 179.81 |
| 09/24/2026 20:42 | 22 | 179.83 |
| 09/24/2026 20:42 | 100 | 179.83 |
| 09/24/2026 20:42 | 100 | 179.84 |
| 09/24/2026 20:42 | 12 | 179.85 |
| 09/24/2026 20:42 | 88 | 179.85 |
| 09/24/2026 20:42 | 200 | 179.85 |
| 09/24/2026 20:42 | 50 | 179.85 |
| 09/24/2026 20:42 | 1 | 179.87 |
| 09/24/2026 20:42 | 29 | 179.87 |
| 09/24/2026 20:42 | 29 | 179.885 |
| 09/24/2026 20:42 | 29 | 179.88 |
| 09/24/2026 20:42 | 1 | 179.91 |
| 09/24/2026 20:42 | 29 | 179.88 |
| 09/24/2026 20:42 | 27 | 179.87 |
| 09/24/2026 20:42 | 100 | 179.87 |
| 09/24/2026 20:42 | 1 | 179.87 |
| 09/24/2026 20:42 | 42 | 179.87 |
| 09/24/2026 20:42 | 1 | 179.87 |
| 09/24/2026 20:42 | 50 | 179.90 |
| 09/24/2026 20:41 | 2 | 179.90 |
| 09/24/2026 20:41 | 5 | 179.90 |
| 09/24/2026 20:41 | 54 | 179.95 |
| 09/24/2026 20:41 | 27 | 179.95 |
| 09/24/2026 20:41 | 1 | 179.94 |
| 09/24/2026 20:41 | 3 | 179.92 |
| 09/24/2026 20:41 | 1 | 179.91 |
| 09/24/2026 20:41 | 100 | 179.91 |
| 09/24/2026 20:41 | 19 | 179.88 |
| 09/24/2026 20:41 | 23 | 179.88 |
| 09/24/2026 20:41 | 6 | 179.87 |
| 09/24/2026 20:40 | 17 | 179.85 |
| 09/24/2026 20:40 | 83 | 179.85 |
| 09/24/2026 20:40 | 6 | 179.85 |
| 09/24/2026 20:40 | 6 | 179.85 |
| 09/24/2026 20:40 | 5 | 179.85 |
| 09/24/2026 20:40 | 1 | 179.85 |
| 09/24/2026 20:40 | 100 | 179.85 |
| 09/24/2026 20:40 | 93 | 179.85 |
| 09/24/2026 20:40 | 1 | 179.85 |
| 09/24/2026 20:40 | 100 | 179.84 |
| 09/24/2026 20:40 | 6 | 179.84 |
| 09/24/2026 20:40 | 15 | 179.84 |
| 09/24/2026 20:40 | 1 | 179.84 |
| 09/24/2026 20:40 | 3 | 179.84 |
| 09/24/2026 20:40 | 19 | 179.83 |
| 09/24/2026 20:40 | 50 | 179.82 |
| 09/24/2026 20:40 | 19 | 179.82 |
| 09/24/2026 20:40 | 9 | 179.81 |
| 09/24/2026 20:40 | 19 | 179.81 |
| 09/24/2026 20:40 | 5 | 179.81 |
| 09/24/2026 20:40 | 9 | 179.80 |
| 09/24/2026 20:40 | 100 | 179.80 |
| 09/24/2026 20:40 | 100 | 179.80 |
| 09/24/2026 20:40 | 351 | 179.80 |
| 09/24/2026 20:40 | 38 | 179.75 |
| 09/24/2026 20:40 | 29 | 179.78 |
| 09/24/2026 20:40 | 10 | 179.77 |
| 09/24/2026 20:39 | 5 | 179.81 |
| 09/24/2026 20:39 | 1 | 179.81 |
| 09/24/2026 20:39 | 89 | 179.81 |
| 09/24/2026 20:39 | 11 | 179.81 |
| 09/24/2026 20:39 | 12 | 179.81 |
| 09/24/2026 20:39 | 15 | 179.81 |
| 09/24/2026 20:39 | 1 | 179.81 |
| 09/24/2026 20:39 | 3 | 179.81 |
| 09/24/2026 20:39 | 1 | 179.78 |
| 09/24/2026 20:39 | 27 | 179.80 |
| 09/24/2026 20:39 | 27 | 179.80 |
| 09/24/2026 20:39 | 1 | 179.80 |
| 09/24/2026 20:39 | 105 | 179.80 |
| 09/24/2026 20:39 | 45 | 179.80 |
| 09/24/2026 20:39 | 100 | 179.80 |
| 09/24/2026 20:39 | 49 | 179.80 |
| 09/24/2026 20:39 | 100 | 179.78 |
| 09/24/2026 20:39 | 96 | 179.76 |
| 09/24/2026 20:39 | 4 | 179.76 |
| 09/24/2026 20:39 | 8 | 179.78 |
| 09/24/2026 20:39 | 7 | 179.75 |
| 09/24/2026 20:39 | 93 | 179.75 |
| 09/24/2026 20:39 | 8 | 179.75 |
| 09/24/2026 20:39 | 92 | 179.75 |
| 09/24/2026 20:39 | 1 | 179.75 |
| 09/24/2026 20:39 | 8 | 179.76 |
| 09/24/2026 20:39 | 91 | 179.76 |
| 09/24/2026 20:39 | 1 | 179.76 |
| 09/24/2026 20:39 | 100 | 179.77 |
| 09/24/2026 20:39 | 100 | 179.80 |
| 09/24/2026 20:39 | 1 | 179.81 |
| 09/24/2026 20:39 | 1 | 179.81 |
| 09/24/2026 20:39 | 99 | 179.81 |
| 09/24/2026 20:39 | 1 | 179.81 |
| 09/24/2026 20:39 | 100 | 179.81 |
| 09/24/2026 20:38 | 1 | 179.80 |
| 09/24/2026 20:38 | 1 | 179.80 |
| 09/24/2026 20:38 | 100 | 179.80 |
| 09/24/2026 20:38 | 66 | 179.80 |
| 09/24/2026 20:38 | 1 | 179.80 |
| 09/24/2026 20:38 | 33 | 179.80 |
| 09/24/2026 20:38 | 33 | 179.77 |
| 09/24/2026 20:38 | 3 | 179.72 |
| 09/24/2026 20:38 | 38 | 179.74 |
| 09/24/2026 20:38 | 2 | 179.74 |
| 09/24/2026 20:38 | 50 | 179.72 |
| 09/24/2026 20:38 | 1 | 179.72 |
| 09/24/2026 20:38 | 10 | 179.73 |
| 09/24/2026 20:38 | 100 | 179.73 |
| 09/24/2026 20:38 | 100 | 179.73 |
| 09/24/2026 20:38 | 20 | 179.72 |
| 09/24/2026 20:38 | 100 | 179.72 |
| 09/24/2026 20:38 | 53 | 179.71 |
| 09/24/2026 20:38 | 97 | 179.71 |
| 09/24/2026 20:38 | 3 | 179.71 |
| 09/24/2026 20:38 | 1 | 179.68 |
| 09/24/2026 20:38 | 8 | 179.68 |
| 09/24/2026 20:38 | 24 | 179.68 |
| 09/24/2026 20:38 | 14 | 179.68 |
| 09/24/2026 20:38 | 42 | 179.67 |
| 09/24/2026 20:37 | 33 | 179.62 |
| 09/24/2026 20:37 | 19 | 179.60 |
| 09/24/2026 20:37 | 3 | 179.62 |
| 09/24/2026 20:37 | 100 | 179.66 |
| 09/24/2026 20:37 | 1 | 179.67 |
| 09/24/2026 20:37 | 1 | 179.66 |
| 09/24/2026 20:37 | 9 | 179.65 |
| 09/24/2026 20:37 | 6 | 179.65 |
| 09/24/2026 20:37 | 100 | 179.65 |
| 09/24/2026 20:37 | 100 | 179.65 |
| 09/24/2026 20:37 | 9 | 179.63 |
| 09/24/2026 20:37 | 9 | 179.63 |
| 09/24/2026 20:37 | 100 | 179.63 |
| 09/24/2026 20:37 | 15 | 179.62 |
| 09/24/2026 20:37 | 100 | 179.62 |
| 09/24/2026 20:37 | 50 | 179.62 |
| 09/24/2026 20:37 | 50 | 179.62 |
| 09/24/2026 20:37 | 41 | 179.61 |
| 09/24/2026 20:36 | 90 | 179.52 |
| 09/24/2026 20:36 | 24 | 179.53 |
| 09/24/2026 20:36 | 100 | 179.55 |
| 09/24/2026 20:35 | 3 | 179.55 |
| 09/24/2026 20:35 | 2 | 179.55 |
| 09/24/2026 20:35 | 1 | 179.55 |
| 09/24/2026 20:35 | 10 | 179.55 |
| 09/24/2026 20:35 | 16 | 179.57 |
| 09/24/2026 20:35 | 99 | 179.61 |
| 09/24/2026 20:35 | 1 | 179.61 |
| 09/24/2026 20:35 | 50 | 179.61 |
| 09/24/2026 20:35 | 100 | 179.61 |
| 09/24/2026 20:35 | 20 | 179.61 |
| 09/24/2026 20:35 | 1 | 179.61 |
| 09/24/2026 20:35 | 6 | 179.61 |
| 09/24/2026 20:35 | 20 | 179.61 |
| 09/24/2026 20:35 | 100 | 179.62 |
| 09/24/2026 20:35 | 18 | 179.62 |
| 09/24/2026 20:35 | 96 | 179.63 |
| 09/24/2026 20:35 | 4 | 179.63 |
| 09/24/2026 20:35 | 2 | 179.62 |
| 09/24/2026 20:35 | 11 | 179.65 |
| 09/24/2026 20:35 | 10 | 179.65 |
| 09/24/2026 20:35 | 1 | 179.65 |
| 09/24/2026 20:35 | 1 | 179.65 |
| 09/24/2026 20:35 | 5 | 179.65 |
| 09/24/2026 20:35 | 1 | 179.74 |
| 09/24/2026 20:34 | 50 | 179.72 |
| 09/24/2026 20:34 | 100 | 179.72 |
| 09/24/2026 20:34 | 21 | 179.71 |
| 09/24/2026 20:34 | 100 | 179.71 |
| 09/24/2026 20:34 | 10 | 179.71 |
| 09/24/2026 20:34 | 100 | 179.71 |
| 09/24/2026 20:34 | 2 | 179.70 |
| 09/24/2026 20:34 | 1 | 179.70 |
| 09/24/2026 20:34 | 27 | 179.70 |
| 09/24/2026 20:34 | 5 | 179.70 |
| 09/24/2026 20:34 | 1 | 179.70 |
| 09/24/2026 20:34 | 27 | 179.70 |
| 09/24/2026 20:34 | 4 | 179.70 |
| 09/24/2026 20:34 | 4 | 179.69 |
| 09/24/2026 20:34 | 4 | 179.69 |
| 09/24/2026 20:34 | 10 | 179.65 |
| 09/24/2026 20:34 | 100 | 179.64 |
| 09/24/2026 20:34 | 20 | 179.64 |
| 09/24/2026 20:34 | 2 | 179.64 |
| 09/24/2026 20:34 | 71 | 179.64 |
| 09/24/2026 20:34 | 27 | 179.64 |
| 09/24/2026 20:34 | 1 | 179.64 |
| 09/24/2026 20:34 | 1 | 179.64 |
| 09/24/2026 20:34 | 100 | 179.64 |
| 09/24/2026 20:34 | 3 | 179.63 |
| 09/24/2026 20:33 | 40 | 179.59 |
| 09/24/2026 20:33 | 77 | 179.60 |
| 09/24/2026 20:33 | 12 | 179.60 |
| 09/24/2026 20:33 | 88 | 179.60 |
| 09/24/2026 20:33 | 13 | 179.59 |
| 09/24/2026 20:33 | 3 | 179.59 |
| 09/24/2026 20:33 | 1 | 179.59 |
| 09/24/2026 20:33 | 3 | 179.59 |
| 09/24/2026 20:33 | 100 | 179.55 |
| 09/24/2026 20:33 | 51 | 179.55 |
| 09/24/2026 20:33 | 39 | 179.57 |
| 09/24/2026 20:33 | 24 | 179.57 |
| 09/24/2026 20:33 | 199 | 179.63 |
| 09/24/2026 20:33 | 1 | 179.63 |
| 09/24/2026 20:33 | 4 | 179.61 |
| 09/24/2026 20:33 | 16 | 179.61 |
| 09/24/2026 20:33 | 1 | 179.62 |
| 09/24/2026 20:33 | 36 | 179.62 |
| 09/24/2026 20:33 | 41 | 179.62 |
| 09/24/2026 20:33 | 159 | 179.62 |
| 09/24/2026 20:33 | 21 | 179.62 |
| 09/24/2026 20:33 | 40 | 179.65 |
| 09/24/2026 20:33 | 40 | 179.65 |
| 09/24/2026 20:33 | 194 | 179.66 |
| 09/24/2026 20:33 | 17 | 179.66 |
| 09/24/2026 20:33 | 20 | 179.70 |
| 09/24/2026 20:33 | 23 | 179.71 |
| 09/24/2026 20:33 | 100 | 179.735 |
| 09/24/2026 20:33 | 100 | 179.735 |
| 09/24/2026 20:33 | 100 | 179.75 |
| 09/24/2026 20:33 | 200 | 179.75 |
| 09/24/2026 20:33 | 3 | 179.74 |
| 09/24/2026 20:33 | 18 | 179.74 |
| 09/24/2026 20:33 | 210 | 179.74 |
| 09/24/2026 20:33 | 84 | 179.74 |
| 09/24/2026 20:33 | 1 | 179.74 |
| 09/24/2026 20:33 | 15 | 179.74 |
| 09/24/2026 20:33 | 1 | 179.725 |
| 09/24/2026 20:33 | 1 | 179.71 |
| 09/24/2026 20:33 | 26 | 179.71 |
| 09/24/2026 20:33 | 1 | 179.73 |
| 09/24/2026 20:33 | 1 | 179.76 |
| 09/24/2026 20:33 | 82 | 179.77 |
| 09/24/2026 20:33 | 98 | 179.77 |
| 09/24/2026 20:33 | 1 | 179.77 |
| 09/24/2026 20:33 | 1 | 179.77 |
| 09/24/2026 20:33 | 1 | 179.78 |
| 09/24/2026 20:33 | 100 | 179.78 |
| 09/24/2026 20:33 | 95 | 179.78 |
| 09/24/2026 20:33 | 5 | 179.78 |
| 09/24/2026 20:33 | 100 | 179.78 |
| 09/24/2026 20:33 | 3 | 179.78 |
| 09/24/2026 20:33 | 100 | 179.78 |
| 09/24/2026 20:33 | 180 | 179.77 |
| 09/24/2026 20:33 | 74 | 179.77 |
| 09/24/2026 20:32 | 100 | 179.75 |
| 09/24/2026 20:32 | 36 | 179.75 |
| 09/24/2026 20:32 | 100 | 179.77 |
| 09/24/2026 20:32 | 187 | 179.77 |
| 09/24/2026 20:32 | 83 | 179.77 |
| 09/24/2026 20:32 | 17 | 179.77 |
| 09/24/2026 20:32 | 135 | 179.78 |
| 09/24/2026 20:32 | 11 | 179.78 |
| 09/24/2026 20:32 | 1 | 179.78 |
| 09/24/2026 20:32 | 30 | 179.78 |
| 09/24/2026 20:32 | 1 | 179.79 |
| 09/24/2026 20:32 | 1 | 179.82 |
| 09/24/2026 20:31 | 3 | 179.85 |
| 09/24/2026 20:31 | 100 | 179.82 |
| 09/24/2026 20:31 | 3 | 179.85 |
| 09/24/2026 20:31 | 97 | 179.82 |
| 09/24/2026 20:31 | 3 | 179.82 |
| 09/24/2026 20:31 | 3 | 179.87 |
| 09/24/2026 20:31 | 50 | 179.80 |
| 09/24/2026 20:31 | 1 | 179.83 |
| 09/24/2026 20:31 | 1 | 179.90 |
| 09/24/2026 20:31 | 4 | 179.90 |
| 09/24/2026 20:30 | 47 | 179.89 |
| 09/24/2026 20:30 | 46 | 179.84 |
| 09/24/2026 20:30 | 100 | 179.84 |
| 09/24/2026 20:30 | 1 | 179.80 |
| 09/24/2026 20:30 | 100 | 179.80 |
| 09/24/2026 20:30 | 100 | 179.81 |
| 09/24/2026 20:30 | 89 | 179.81 |
| 09/24/2026 20:30 | 54 | 179.82 |
| 09/24/2026 20:30 | 1 | 179.83 |
| 09/24/2026 20:29 | 27 | 179.88 |
| 09/24/2026 20:29 | 15 | 179.89 |
| 09/24/2026 20:29 | 100 | 179.86 |
| 09/24/2026 20:29 | 78 | 179.85 |
| 09/24/2026 20:29 | 22 | 179.85 |
| 09/24/2026 20:29 | 1 | 179.85 |
| 09/24/2026 20:29 | 42 | 179.85 |
| 09/24/2026 20:29 | 1 | 179.85 |
| 09/24/2026 20:29 | 36 | 179.85 |
| 09/24/2026 20:29 | 20 | 179.85 |
| 09/24/2026 20:29 | 1 | 179.85 |
| 09/24/2026 20:29 | 20 | 179.85 |
| 09/24/2026 20:28 | 13 | 179.78 |
| 09/24/2026 20:28 | 1 | 179.84 |
| 09/24/2026 20:28 | 38 | 179.83 |
| 09/24/2026 20:28 | 38 | 179.83 |
| 09/24/2026 20:28 | 1 | 179.82 |
| 09/24/2026 20:28 | 50 | 179.81 |
| 09/24/2026 20:28 | 3 | 179.81 |
| 09/24/2026 20:28 | 7 | 179.81 |
| 09/24/2026 20:28 | 9 | 179.81 |
| 09/24/2026 20:28 | 100 | 179.80 |
| 09/24/2026 20:28 | 90 | 179.79 |
| 09/24/2026 20:28 | 10 | 179.78 |
| 09/24/2026 20:28 | 50 | 179.77 |
| 09/24/2026 20:28 | 10 | 179.76 |
| 09/24/2026 20:28 | 9 | 179.76 |
| 09/24/2026 20:28 | 10 | 179.76 |
| 09/24/2026 20:28 | 10 | 179.75 |
| 09/24/2026 20:28 | 10 | 179.75 |
| 09/24/2026 20:28 | 68 | 179.75 |
| 09/24/2026 20:28 | 32 | 179.75 |
| 09/24/2026 20:28 | 100 | 179.74 |
| 09/24/2026 20:28 | 9 | 179.74 |
| 09/24/2026 20:28 | 48 | 179.74 |
| 09/24/2026 20:28 | 6 | 179.74 |
| 09/24/2026 20:28 | 3 | 179.74 |
| 09/24/2026 20:28 | 6 | 179.74 |
| 09/24/2026 20:28 | 9 | 179.74 |
| 09/24/2026 20:28 | 15 | 179.74 |
| 09/24/2026 20:28 | 100 | 179.74 |
| 09/24/2026 20:27 | 100 | 179.74 |
| 09/24/2026 20:27 | 3 | 179.71 |
| 09/24/2026 20:27 | 55 | 179.71 |
| 09/24/2026 20:27 | 15 | 179.71 |
| 09/24/2026 20:27 | 27 | 179.73 |
| 09/24/2026 20:27 | 1 | 179.73 |
| 09/24/2026 20:27 | 100 | 179.73 |
| 09/24/2026 20:27 | 11 | 179.72 |
| 09/24/2026 20:27 | 42 | 179.71 |
| 09/24/2026 20:27 | 42 | 179.71 |
| 09/24/2026 20:27 | 1 | 179.72 |
| 09/24/2026 20:27 | 1 | 179.72 |
| 09/24/2026 20:27 | 53 | 179.72 |
| 09/24/2026 20:27 | 1 | 179.72 |
| 09/24/2026 20:27 | 46 | 179.72 |
| 09/24/2026 20:26 | 1 | 179.72 |
| 09/24/2026 20:26 | 77 | 179.71 |
| 09/24/2026 20:26 | 5 | 179.64 |
| 09/24/2026 20:26 | 32 | 179.64 |
| 09/24/2026 20:26 | 1 | 179.64 |
| 09/24/2026 20:25 | 5 | 179.60 |
| 09/24/2026 20:25 | 24 | 179.60 |
| 09/24/2026 20:25 | 4 | 179.65 |
| 09/24/2026 20:25 | 1 | 179.65 |
| 09/24/2026 20:25 | 1 | 179.74 |
| 09/24/2026 20:25 | 20 | 179.73 |
| 09/24/2026 20:25 | 98 | 179.74 |
| 09/24/2026 20:25 | 1 | 179.74 |
| 09/24/2026 20:25 | 1 | 179.74 |
| 09/24/2026 20:25 | 100 | 179.74 |
| 09/24/2026 20:25 | 63 | 179.82 |
| 09/24/2026 20:25 | 7 | 179.82 |
| 09/24/2026 20:25 | 1 | 179.82 |
| 09/24/2026 20:25 | 17 | 179.82 |
| 09/24/2026 20:25 | 4 | 179.81 |
| 09/24/2026 20:24 | 7 | 179.76 |
| 09/24/2026 20:24 | 14 | 179.76 |
| 09/24/2026 20:24 | 67 | 179.76 |
| 09/24/2026 20:24 | 52 | 179.77 |
| 09/24/2026 20:24 | 180 | 179.77 |
| 09/24/2026 20:24 | 10 | 179.79 |
| 09/24/2026 20:24 | 1 | 179.79 |
| 09/24/2026 20:24 | 51 | 179.79 |
| 09/24/2026 20:24 | 2 | 179.79 |
| 09/24/2026 20:24 | 1 | 179.82 |
| 09/24/2026 20:24 | 3 | 179.85 |
| 09/24/2026 20:24 | 3 | 179.85 |
| 09/24/2026 20:24 | 3 | 179.88 |
| 09/24/2026 20:24 | 2 | 179.86 |
| 09/24/2026 20:24 | 1 | 179.89 |
| 09/24/2026 20:24 | 3 | 179.89 |
| 09/24/2026 20:24 | 3 | 179.84 |
| 09/24/2026 20:24 | 15 | 179.85 |
| 09/24/2026 20:24 | 3 | 179.88 |
| 09/24/2026 20:23 | 153 | 179.89 |
| 09/24/2026 20:23 | 2 | 179.88 |
| 09/24/2026 20:23 | 20 | 179.88 |
| 09/24/2026 20:23 | 10 | 179.88 |
| 09/24/2026 20:23 | 86 | 179.88 |
| 09/24/2026 20:23 | 14 | 179.88 |
| 09/24/2026 20:23 | 54 | 179.86 |
| 09/24/2026 20:23 | 46 | 179.86 |
| 09/24/2026 20:23 | 4 | 179.835 |
| 09/24/2026 20:22 | 4 | 179.84 |
| 09/24/2026 20:22 | 3 | 179.84 |
| 09/24/2026 20:22 | 3 | 179.84 |
| 09/24/2026 20:22 | 73 | 179.82 |
| 09/24/2026 20:22 | 39 | 179.82 |
| 09/24/2026 20:22 | 1 | 179.81 |
| 09/24/2026 20:22 | 100 | 179.79 |
| 09/24/2026 20:22 | 3 | 179.79 |
| 09/24/2026 20:22 | 3 | 179.79 |
| 09/24/2026 20:22 | 15 | 179.79 |
| 09/24/2026 20:22 | 1 | 179.79 |
| 09/24/2026 20:22 | 1 | 179.79 |
| 09/24/2026 20:22 | 48 | 179.79 |
| 09/24/2026 20:22 | 62 | 179.78 |
| 09/24/2026 20:22 | 100 | 179.79 |
| 09/24/2026 20:22 | 5 | 179.79 |
| 09/24/2026 20:22 | 1 | 179.79 |
| 09/24/2026 20:22 | 94 | 179.79 |
| 09/24/2026 20:22 | 100 | 179.78 |
| 09/24/2026 20:22 | 3 | 179.78 |
| 09/24/2026 20:22 | 92 | 179.78 |
| 09/24/2026 20:22 | 1 | 179.78 |
| 09/24/2026 20:22 | 3 | 179.78 |
| 09/24/2026 20:22 | 1 | 179.78 |
| 09/24/2026 20:22 | 3 | 179.78 |
| 09/24/2026 20:22 | 96 | 179.77 |
| 09/24/2026 20:21 | 1 | 179.77 |
| 09/24/2026 20:21 | 3 | 179.77 |
| 09/24/2026 20:21 | 100 | 179.73 |
| 09/24/2026 20:21 | 9 | 179.70 |
| 09/24/2026 20:21 | 10 | 179.69 |
| 09/24/2026 20:21 | 10 | 179.69 |
| 09/24/2026 20:21 | 90 | 179.69 |
| 09/24/2026 20:21 | 10 | 179.69 |
| 09/24/2026 20:21 | 100 | 179.69 |
| 09/24/2026 20:21 | 100 | 179.68 |
| 09/24/2026 20:21 | 100 | 179.68 |
| 09/24/2026 20:21 | 100 | 179.67 |
| 09/24/2026 20:21 | 9 | 179.68 |
| 09/24/2026 20:21 | 88 | 179.68 |
| 09/24/2026 20:21 | 1 | 179.67 |
| 09/24/2026 20:21 | 200 | 179.67 |
| 09/24/2026 20:21 | 12 | 179.68 |
| 09/24/2026 20:21 | 1 | 179.67 |
| 09/24/2026 20:21 | 40 | 179.67 |
| 09/24/2026 20:21 | 59 | 179.67 |
| 09/24/2026 20:21 | 1 | 179.67 |
| 09/24/2026 20:21 | 100 | 179.67 |
| 09/24/2026 20:20 | 202 | 179.64 |
| 09/24/2026 20:20 | 30 | 179.64 |
| 09/24/2026 20:20 | 20 | 179.64 |
| 09/24/2026 20:20 | 59 | 179.66 |
| 09/24/2026 20:20 | 27 | 179.66 |
| 09/24/2026 20:20 | 1 | 179.66 |
| 09/24/2026 20:20 | 13 | 179.66 |
| 09/24/2026 20:20 | 1 | 179.66 |
| 09/24/2026 20:20 | 194 | 179.66 |
| 09/24/2026 20:20 | 94 | 179.78 |
| 09/24/2026 20:19 | 100 | 179.75 |
| 09/24/2026 20:19 | 2 | 179.74 |
| 09/24/2026 20:19 | 100 | 179.72 |
| 09/24/2026 20:19 | 100 | 179.72 |
| 09/24/2026 20:19 | 40 | 179.71 |
| 09/24/2026 20:19 | 42 | 179.71 |
| 09/24/2026 20:19 | 8 | 179.71 |
| 09/24/2026 20:19 | 1 | 179.70 |
| 09/24/2026 20:19 | 6 | 179.70 |
| 09/24/2026 20:19 | 1 | 179.70 |
| 09/24/2026 20:18 | 87 | 179.63 |
| 09/24/2026 20:18 | 6 | 179.66 |
| 09/24/2026 20:18 | 15 | 179.66 |
| 09/24/2026 20:18 | 85 | 179.66 |
| 09/24/2026 20:18 | 20 | 179.66 |
| 09/24/2026 20:18 | 1 | 179.66 |
| 09/24/2026 20:18 | 79 | 179.66 |
| 09/24/2026 20:18 | 100 | 179.66 |
| 09/24/2026 20:18 | 5 | 179.66 |
| 09/24/2026 20:18 | 66 | 179.66 |
| 09/24/2026 20:18 | 105 | 179.67 |
| 09/24/2026 20:17 | 36 | 179.73 |
| 09/24/2026 20:17 | 200 | 179.69 |
| 09/24/2026 20:17 | 100 | 179.68 |
| 09/24/2026 20:17 | 100 | 179.66 |
| 09/24/2026 20:17 | 100 | 179.66 |
| 09/24/2026 20:17 | 95 | 179.59 |
| 09/24/2026 20:17 | 5 | 179.59 |
| 09/24/2026 20:17 | 10 | 179.55 |
| 09/24/2026 20:17 | 9 | 179.54 |
| 09/24/2026 20:17 | 9 | 179.54 |
| 09/24/2026 20:17 | 100 | 179.54 |
| 09/24/2026 20:17 | 100 | 179.54 |
| 09/24/2026 20:17 | 100 | 179.53 |
| 09/24/2026 20:17 | 10 | 179.53 |
| 09/24/2026 20:17 | 100 | 179.53 |
| 09/24/2026 20:16 | 10 | 179.49 |
| 09/24/2026 20:16 | 99 | 179.53 |
| 09/24/2026 20:16 | 10 | 179.51 |
| 09/24/2026 20:16 | 1 | 179.51 |
| 09/24/2026 20:16 | 300 | 179.50 |
| 09/24/2026 20:16 | 100 | 179.49 |
| 09/24/2026 20:16 | 100 | 179.49 |
| 09/24/2026 20:16 | 100 | 179.49 |
| 09/24/2026 20:16 | 6 | 179.48 |
| 09/24/2026 20:16 | 6 | 179.47 |
| 09/24/2026 20:16 | 6 | 179.47 |
| 09/24/2026 20:16 | 6 | 179.47 |
| 09/24/2026 20:16 | 33 | 179.47 |
| 09/24/2026 20:16 | 1 | 179.47 |
| 09/24/2026 20:16 | 4 | 179.47 |
| 09/24/2026 20:16 | 22 | 179.47 |
| 09/24/2026 20:16 | 1 | 179.47 |
| 09/24/2026 20:16 | 19 | 179.47 |
| 09/24/2026 20:16 | 52 | 179.47 |
| 09/24/2026 20:16 | 1 | 179.47 |
| 09/24/2026 20:16 | 47 | 179.47 |
| 09/24/2026 20:16 | 100 | 179.46 |
| 09/24/2026 20:16 | 15 | 179.46 |
| 09/24/2026 20:16 | 81 | 179.46 |
| 09/24/2026 20:16 | 4 | 179.46 |
| 09/24/2026 20:16 | 1 | 179.45 |
| 09/24/2026 20:16 | 21 | 179.45 |
| 09/24/2026 20:16 | 3 | 179.45 |
| 09/24/2026 20:16 | 100 | 179.45 |
| 09/24/2026 20:15 | 100 | 179.40 |
| 09/24/2026 20:15 | 99 | 179.40 |
| 09/24/2026 20:15 | 1 | 179.40 |
| 09/24/2026 20:15 | 5 | 179.40 |
| 09/24/2026 20:15 | 3 | 179.37 |
| 09/24/2026 20:15 | 90 | 179.39 |
| 09/24/2026 20:15 | 1 | 179.39 |
| 09/24/2026 20:15 | 9 | 179.39 |
| 09/24/2026 20:15 | 2 | 179.38 |
| 09/24/2026 20:15 | 5 | 179.37 |
| 09/24/2026 20:15 | 3 | 179.37 |
| 09/24/2026 20:15 | 97 | 179.37 |
| 09/24/2026 20:15 | 74 | 179.36 |
| 09/24/2026 20:15 | 100 | 179.30 |
| 09/24/2026 20:15 | 100 | 179.30 |
| 09/24/2026 20:15 | 100 | 179.29 |
| 09/24/2026 20:15 | 39 | 179.28 |
| 09/24/2026 20:15 | 1 | 179.28 |
| 09/24/2026 20:15 | 20 | 179.29 |
| 09/24/2026 20:15 | 84 | 179.29 |
| 09/24/2026 20:15 | 10 | 179.29 |
| 09/24/2026 20:15 | 100 | 179.31 |
| 09/24/2026 20:15 | 13 | 179.31 |
| 09/24/2026 20:15 | 1 | 179.31 |
| 09/24/2026 20:15 | 196 | 179.31 |
| 09/24/2026 20:15 | 100 | 179.32 |
| 09/24/2026 20:15 | 1 | 179.31 |
| 09/24/2026 20:15 | 3 | 179.31 |
| 09/24/2026 20:15 | 22 | 179.32 |
| 09/24/2026 20:15 | 18 | 179.37 |
| 09/24/2026 20:14 | 1 | 179.39 |
| 09/24/2026 20:14 | 9 | 179.39 |
| 09/24/2026 20:14 | 10 | 179.39 |
| 09/24/2026 20:14 | 9 | 179.39 |
| 09/24/2026 20:14 | 2 | 179.38 |
| 09/24/2026 20:14 | 27 | 179.38 |
| 09/24/2026 20:14 | 1 | 179.38 |
| 09/24/2026 20:14 | 72 | 179.38 |
| 09/24/2026 20:14 | 20 | 179.38 |
| 09/24/2026 20:14 | 100 | 179.38 |
| 09/24/2026 20:14 | 100 | 179.38 |
| 09/24/2026 20:14 | 100 | 179.38 |
| 09/24/2026 20:14 | 30 | 179.37 |
| 09/24/2026 20:14 | 150 | 179.37 |
| 09/24/2026 20:14 | 1 | 179.35 |
| 09/24/2026 20:14 | 8 | 179.35 |
| 09/24/2026 20:14 | 6 | 179.35 |
| 09/24/2026 20:14 | 1 | 179.32 |
| 09/24/2026 20:14 | 19 | 179.35 |
| 09/24/2026 20:14 | 51 | 179.35 |
| 09/24/2026 20:14 | 100 | 179.33 |
| 09/24/2026 20:14 | 24 | 179.36 |
| 09/24/2026 20:14 | 15 | 179.36 |
| 09/24/2026 20:14 | 98 | 179.36 |
| 09/24/2026 20:13 | 100 | 179.37 |
| 09/24/2026 20:13 | 100 | 179.37 |
| 09/24/2026 20:13 | 10 | 179.40 |
| 09/24/2026 20:13 | 3 | 179.42 |
| 09/24/2026 20:13 | 37 | 179.42 |
| 09/24/2026 20:13 | 1 | 179.42 |
| 09/24/2026 20:13 | 1 | 179.41 |
| 09/24/2026 20:13 | 1 | 179.41 |
| 09/24/2026 20:13 | 1 | 179.41 |
| 09/24/2026 20:13 | 1 | 179.41 |
| 09/24/2026 20:13 | 1 | 179.41 |
| 09/24/2026 20:13 | 1 | 179.41 |
| 09/24/2026 20:13 | 1 | 179.41 |
| 09/24/2026 20:13 | 1 | 179.41 |
| 09/24/2026 20:13 | 10 | 179.37 |
| 09/24/2026 20:13 | 10 | 179.37 |
| 09/24/2026 20:13 | 2 | 179.37 |
| 09/24/2026 20:13 | 300 | 179.37 |
| 09/24/2026 20:13 | 100 | 179.36 |
| 09/24/2026 20:13 | 10 | 179.35 |
| 09/24/2026 20:13 | 2 | 179.35 |
| 09/24/2026 20:13 | 1 | 179.36 |
| 09/24/2026 20:13 | 5 | 179.36 |
| 09/24/2026 20:13 | 82 | 179.36 |
| 09/24/2026 20:13 | 5 | 179.36 |
| 09/24/2026 20:13 | 6 | 179.33 |
| 09/24/2026 20:13 | 1 | 179.37 |
| 09/24/2026 20:13 | 25 | 179.37 |
| 09/24/2026 20:13 | 100 | 179.35 |
| 09/24/2026 20:13 | 190 | 179.36 |
| 09/24/2026 20:13 | 18 | 179.36 |
| 09/24/2026 20:13 | 1 | 179.36 |
| 09/24/2026 20:13 | 1 | 179.36 |
| 09/24/2026 20:13 | 80 | 179.36 |
| 09/24/2026 20:13 | 20 | 179.36 |
| 09/24/2026 20:13 | 53 | 179.43 |
| 09/24/2026 20:13 | 18 | 179.43 |
| 09/24/2026 20:13 | 4 | 179.42 |
| 09/24/2026 20:13 | 1 | 179.42 |
| 09/24/2026 20:13 | 100 | 179.42 |
| 09/24/2026 20:13 | 1 | 179.42 |
| 09/24/2026 20:13 | 1 | 179.42 |
| 09/24/2026 20:13 | 100 | 179.42 |
| 09/24/2026 20:13 | 2 | 179.42 |
| 09/24/2026 20:13 | 100 | 179.42 |
| 09/24/2026 20:13 | 12 | 179.42 |
| 09/24/2026 20:12 | 10 | 179.39 |
| 09/24/2026 20:12 | 20 | 179.40 |
| 09/24/2026 20:12 | 1 | 179.43 |
| 09/24/2026 20:12 | 92 | 179.44 |
| 09/24/2026 20:12 | 4 | 179.45 |
| 09/24/2026 20:12 | 17 | 179.47 |
| 09/24/2026 20:12 | 1 | 179.45 |
| 09/24/2026 20:12 | 7 | 179.45 |
| 09/24/2026 20:12 | 8 | 179.45 |
| 09/24/2026 20:12 | 92 | 179.47 |
| 09/24/2026 20:12 | 100 | 179.47 |
| 09/24/2026 20:12 | 91 | 179.48 |
| 09/24/2026 20:12 | 100 | 179.48 |
| 09/24/2026 20:12 | 41 | 179.52 |
| 09/24/2026 20:11 | 2 | 179.56 |
| 09/24/2026 20:11 | 1 | 179.57 |
| 09/24/2026 20:11 | 57 | 179.57 |
| 09/24/2026 20:11 | 42 | 179.57 |
| 09/24/2026 20:11 | 100 | 179.56 |
| 09/24/2026 20:11 | 10 | 179.56 |
| 09/24/2026 20:11 | 1 | 179.58 |
| 09/24/2026 20:11 | 87 | 179.58 |
| 09/24/2026 20:11 | 42 | 179.56 |
| 09/24/2026 20:11 | 20 | 179.57 |
| 09/24/2026 20:11 | 80 | 179.58 |
| 09/24/2026 20:11 | 100 | 179.58 |
| 09/24/2026 20:11 | 100 | 179.58 |
| 09/24/2026 20:11 | 1 | 179.58 |
| 09/24/2026 20:11 | 11 | 179.58 |
| 09/24/2026 20:11 | 100 | 179.58 |
| 09/24/2026 20:11 | 100 | 179.57 |
| 09/24/2026 20:11 | 49 | 179.57 |
| 09/24/2026 20:11 | 1 | 179.57 |
| 09/24/2026 20:11 | 50 | 179.57 |
| 09/24/2026 20:11 | 40 | 179.53 |
| 09/24/2026 20:11 | 5 | 179.56 |
| 09/24/2026 20:11 | 100 | 179.52 |
| 09/24/2026 20:11 | 1 | 179.50 |
| 09/24/2026 20:11 | 30 | 179.50 |
| 09/24/2026 20:11 | 10 | 179.50 |
| 09/24/2026 20:11 | 100 | 179.50 |
| 09/24/2026 20:11 | 2 | 179.49 |
| 09/24/2026 20:11 | 1 | 179.49 |
| 09/24/2026 20:11 | 3 | 179.49 |
| 09/24/2026 20:11 | 800 | 179.49 |
| 09/24/2026 20:10 | 38 | 179.45 |
| 09/24/2026 20:10 | 8 | 179.45 |
| 09/24/2026 20:10 | 34 | 179.46 |
| 09/24/2026 20:10 | 40 | 179.50 |
| 09/24/2026 20:10 | 100 | 179.49 |
| 09/24/2026 20:10 | 34 | 179.47 |
| 09/24/2026 20:10 | 100 | 179.44 |
| 09/24/2026 20:10 | 10 | 179.45 |
| 09/24/2026 20:10 | 9 | 179.45 |
| 09/24/2026 20:10 | 100 | 179.45 |
| 09/24/2026 20:10 | 1 | 179.44 |
| 09/24/2026 20:10 | 1 | 179.44 |
| 09/24/2026 20:10 | 100 | 179.44 |
| 09/24/2026 20:09 | 4 | 179.37 |
| 09/24/2026 20:09 | 9 | 179.38 |
| 09/24/2026 20:09 | 10 | 179.38 |
| 09/24/2026 20:09 | 100 | 179.38 |
| 09/24/2026 20:09 | 100 | 179.37 |
| 09/24/2026 20:09 | 5 | 179.33 |
| 09/24/2026 20:08 | 84 | 179.36 |
| 09/24/2026 20:08 | 100 | 179.41 |
| 09/24/2026 20:08 | 1 | 179.42 |
| 09/24/2026 20:08 | 170 | 179.43 |
| 09/24/2026 20:08 | 100 | 179.44 |
| 09/24/2026 20:08 | 86 | 179.45 |
| 09/24/2026 20:08 | 14 | 179.45 |
| 09/24/2026 20:08 | 99 | 179.46 |
| 09/24/2026 20:08 | 8 | 179.46 |
| 09/24/2026 20:08 | 1 | 179.46 |
| 09/24/2026 20:08 | 41 | 179.46 |
| 09/24/2026 20:08 | 59 | 179.46 |
| 09/24/2026 20:08 | 100 | 179.48 |
| 09/24/2026 20:08 | 1 | 179.48 |
| 09/24/2026 20:08 | 150 | 179.49 |
| 09/24/2026 20:08 | 1 | 179.54 |
| 09/24/2026 20:08 | 3 | 179.54 |
| 09/24/2026 20:08 | 1 | 179.54 |
| 09/24/2026 20:08 | 99 | 179.54 |
| 09/24/2026 20:08 | 100 | 179.53 |
| 09/24/2026 20:08 | 68 | 179.53 |
| 09/24/2026 20:08 | 100 | 179.47 |
| 09/24/2026 20:08 | 9 | 179.40 |
| 09/24/2026 20:08 | 10 | 179.40 |
| 09/24/2026 20:08 | 18 | 179.40 |
| 09/24/2026 20:08 | 10 | 179.40 |
| 09/24/2026 20:08 | 100 | 179.39 |
| 09/24/2026 20:08 | 40 | 179.39 |
| 09/24/2026 20:08 | 81 | 179.39 |
| 09/24/2026 20:08 | 1 | 179.39 |
| 09/24/2026 20:08 | 17 | 179.39 |
| 09/24/2026 20:08 | 1 | 179.39 |
| 09/24/2026 20:08 | 60 | 179.36 |
| 09/24/2026 20:08 | 40 | 179.36 |
| 09/24/2026 20:08 | 100 | 179.37 |
| 09/24/2026 20:08 | 8 | 179.38 |
| 09/24/2026 20:08 | 36 | 179.38 |
| 09/24/2026 20:08 | 80 | 179.37 |
| 09/24/2026 20:08 | 20 | 179.37 |
| 09/24/2026 20:08 | 100 | 179.36 |
| 09/24/2026 20:08 | 100 | 179.36 |
| 09/24/2026 20:08 | 33 | 179.35 |
| 09/24/2026 20:08 | 1 | 179.35 |
| 09/24/2026 20:08 | 86 | 179.35 |
| 09/24/2026 20:08 | 200 | 179.35 |
| 09/24/2026 20:08 | 1 | 179.35 |
| 09/24/2026 20:08 | 300 | 179.35 |
| 09/24/2026 20:08 | 4 | 179.32 |
| 09/24/2026 20:08 | 52 | 179.32 |
| 09/24/2026 20:08 | 14 | 179.32 |
| 09/24/2026 20:08 | 1 | 179.32 |
| 09/24/2026 20:08 | 8 | 179.32 |
| 09/24/2026 20:08 | 100 | 179.36 |
| 09/24/2026 20:08 | 10 | 179.36 |
| 09/24/2026 20:08 | 83 | 179.36 |
| 09/24/2026 20:08 | 1 | 179.36 |
| 09/24/2026 20:08 | 6 | 179.36 |
| 09/24/2026 20:07 | 55 | 179.36 |
| 09/24/2026 20:07 | 1 | 179.36 |
| 09/24/2026 20:07 | 1 | 179.35 |
| 09/24/2026 20:07 | 80 | 179.35 |
| 09/24/2026 20:07 | 2 | 179.35 |
| 09/24/2026 20:07 | 2 | 179.35 |
| 09/24/2026 20:07 | 4 | 179.35 |
| 09/24/2026 20:07 | 19 | 179.34 |
| 09/24/2026 20:07 | 99 | 179.33 |
| 09/24/2026 20:07 | 1 | 179.33 |
| 09/24/2026 20:07 | 100 | 179.33 |
| 09/24/2026 20:07 | 5 | 179.31 |
| 09/24/2026 20:07 | 74 | 179.31 |
| 09/24/2026 20:07 | 100 | 179.31 |
| 09/24/2026 20:07 | 35 | 179.32 |
| 09/24/2026 20:07 | 37 | 179.32 |
| 09/24/2026 20:07 | 22 | 179.32 |
| 09/24/2026 20:07 | 86 | 179.31 |
| 09/24/2026 20:07 | 15 | 179.32 |
| 09/24/2026 20:07 | 200 | 179.32 |
| 09/24/2026 20:07 | 12 | 179.31 |
| 09/24/2026 20:07 | 2 | 179.31 |
| 09/24/2026 20:07 | 1 | 179.31 |
| 09/24/2026 20:07 | 100 | 179.31 |
| 09/24/2026 20:07 | 100 | 179.28 |
| 09/24/2026 20:06 | 100 | 179.29 |
| 09/24/2026 20:06 | 94 | 179.29 |
| 09/24/2026 20:06 | 6 | 179.29 |
| 09/24/2026 20:06 | 94 | 179.28 |
| 09/24/2026 20:06 | 6 | 179.28 |
| 09/24/2026 20:06 | 94 | 179.28 |
| 09/24/2026 20:06 | 6 | 179.28 |
| 09/24/2026 20:06 | 6 | 179.31 |
| 09/24/2026 20:05 | 2 | 179.32 |
| 09/24/2026 20:05 | 1 | 179.32 |
| 09/24/2026 20:05 | 17 | 179.32 |
| 09/24/2026 20:05 | 16 | 179.32 |
| 09/24/2026 20:05 | 34 | 179.32 |
| 09/24/2026 20:05 | 20 | 179.33 |
| 09/24/2026 20:05 | 2 | 179.30 |
| 09/24/2026 20:05 | 1 | 179.30 |
| 09/24/2026 20:05 | 35 | 179.30 |
| 09/24/2026 20:05 | 100 | 179.30 |
| 09/24/2026 20:05 | 5 | 179.30 |
| 09/24/2026 20:05 | 5 | 179.26 |
| 09/24/2026 20:05 | 74 | 179.25 |
| 09/24/2026 20:05 | 26 | 179.25 |
| 09/24/2026 20:05 | 74 | 179.24 |
| 09/24/2026 20:05 | 26 | 179.24 |
| 09/24/2026 20:05 | 74 | 179.24 |
| 09/24/2026 20:05 | 100 | 179.22 |
| 09/24/2026 20:05 | 10 | 179.18 |
| 09/24/2026 20:05 | 27 | 179.18 |
| 09/24/2026 20:05 | 1 | 179.11 |
| 09/24/2026 20:05 | 1 | 179.11 |
| 09/24/2026 20:05 | 10 | 179.11 |
| 09/24/2026 20:04 | 36 | 179.17 |
| 09/24/2026 20:04 | 100 | 179.17 |
| 09/24/2026 20:04 | 100 | 179.17 |
| 09/24/2026 20:04 | 1 | 179.17 |
| 09/24/2026 20:04 | 40 | 179.17 |
| 09/24/2026 20:04 | 64 | 179.17 |
| 09/24/2026 20:04 | 36 | 179.17 |
| 09/24/2026 20:04 | 4 | 179.16 |
| 09/24/2026 20:04 | 34 | 179.16 |
| 09/24/2026 20:04 | 1 | 179.16 |
| 09/24/2026 20:04 | 33 | 179.16 |
| 09/24/2026 20:04 | 27 | 179.16 |
| 09/24/2026 20:04 | 1 | 179.16 |
| 09/24/2026 20:04 | 33 | 179.16 |
| 09/24/2026 20:04 | 1 | 179.16 |
| 09/24/2026 20:04 | 66 | 179.16 |
| 09/24/2026 20:04 | 27 | 179.16 |
| 09/24/2026 20:04 | 100 | 179.16 |
| 09/24/2026 20:04 | 34 | 179.15 |
| 09/24/2026 20:04 | 100 | 179.12 |
| 09/24/2026 20:04 | 11 | 179.13 |
| 09/24/2026 20:04 | 2 | 179.13 |
| 09/24/2026 20:04 | 50 | 179.13 |
| 09/24/2026 20:04 | 1 | 179.18 |
| 09/24/2026 20:04 | 1 | 179.17 |
| 09/24/2026 20:04 | 1 | 179.17 |
| 09/24/2026 20:04 | 39 | 179.17 |
| 09/24/2026 20:04 | 5 | 179.20 |
| 09/24/2026 20:04 | 1 | 179.20 |
| 09/24/2026 20:04 | 33 | 179.20 |
| 09/24/2026 20:04 | 70 | 179.20 |
| 09/24/2026 20:04 | 20 | 179.20 |
| 09/24/2026 20:04 | 4 | 179.21 |
| 09/24/2026 20:04 | 1 | 179.21 |
| 09/24/2026 20:04 | 3 | 179.25 |
| 09/24/2026 20:04 | 20 | 179.25 |
| 09/24/2026 20:04 | 18 | 179.26 |
| 09/24/2026 20:04 | 1 | 179.28 |
| 09/24/2026 20:04 | 35 | 179.28 |
| 09/24/2026 20:04 | 82 | 179.29 |
| 09/24/2026 20:04 | 100 | 179.29 |
| 09/24/2026 20:04 | 11 | 179.29 |
| 09/24/2026 20:04 | 185 | 179.30 |
| 09/24/2026 20:04 | 53 | 179.31 |
| 09/24/2026 20:04 | 22 | 179.31 |
| 09/24/2026 20:04 | 1 | 179.31 |
| 09/24/2026 20:04 | 56 | 179.31 |
| 09/24/2026 20:04 | 121 | 179.31 |
| 09/24/2026 20:04 | 46 | 179.31 |
| 09/24/2026 20:04 | 1 | 179.31 |
| 09/24/2026 20:04 | 10 | 179.32 |
| 09/24/2026 20:04 | 50 | 179.32 |
| 09/24/2026 20:04 | 39 | 179.32 |
| 09/24/2026 20:04 | 48 | 179.33 |
| 09/24/2026 20:04 | 28 | 179.33 |
| 09/24/2026 20:04 | 29 | 179.34 |
| 09/24/2026 20:04 | 73 | 179.34 |
| 09/24/2026 20:04 | 16 | 179.34 |
| 09/24/2026 20:04 | 1 | 179.34 |
| 09/24/2026 20:04 | 33 | 179.34 |
| 09/24/2026 20:04 | 6 | 179.34 |
| 09/24/2026 20:04 | 6 | 179.35 |
| 09/24/2026 20:04 | 23 | 179.35 |
| 09/24/2026 20:04 | 14 | 179.395 |
| 09/24/2026 20:04 | 47 | 179.40 |
| 09/24/2026 20:03 | 10 | 179.44 |
| 09/24/2026 20:03 | 18 | 179.44 |
| 09/24/2026 20:03 | 100 | 179.44 |
| 09/24/2026 20:03 | 10 | 179.43 |
| 09/24/2026 20:03 | 11 | 179.43 |
| 09/24/2026 20:03 | 1 | 179.43 |
| 09/24/2026 20:03 | 6 | 179.43 |
| 09/24/2026 20:03 | 100 | 179.43 |
| 09/24/2026 20:03 | 2 | 179.42 |
| 09/24/2026 20:03 | 10 | 179.39 |
| 09/24/2026 20:03 | 100 | 179.39 |
| 09/24/2026 20:03 | 17 | 179.34 |
| 09/24/2026 20:03 | 23 | 179.34 |
| 09/24/2026 20:03 | 62 | 179.34 |
| 09/24/2026 20:03 | 44 | 179.38 |
| 09/24/2026 20:03 | 1 | 179.38 |
| 09/24/2026 20:03 | 4 | 179.38 |
| 09/24/2026 20:03 | 1 | 179.38 |
| 09/24/2026 20:03 | 100 | 179.38 |
| 09/24/2026 20:03 | 10 | 179.405 |
| 09/24/2026 20:03 | 33 | 179.40 |
| 09/24/2026 20:03 | 5 | 179.40 |
| 09/24/2026 20:03 | 5 | 179.40 |
| 09/24/2026 20:03 | 50 | 179.40 |
| 09/24/2026 20:02 | 1 | 179.40 |
| 09/24/2026 20:02 | 119 | 179.40 |
| 09/24/2026 20:02 | 16 | 179.40 |
| 09/24/2026 20:02 | 10 | 179.40 |
| 09/24/2026 20:02 | 74 | 179.40 |
| 09/24/2026 20:02 | 30 | 179.38 |
| 09/24/2026 20:02 | 40 | 179.39 |
| 09/24/2026 20:02 | 100 | 179.40 |
| 09/24/2026 20:02 | 31 | 179.40 |
| 09/24/2026 20:02 | 50 | 179.40 |
| 09/24/2026 20:02 | 20 | 179.40 |
| 09/24/2026 20:02 | 15 | 179.435 |
| 09/24/2026 20:02 | 1 | 179.44 |
| 09/24/2026 20:02 | 12 | 179.44 |
| 09/24/2026 20:01 | 12 | 179.43 |
| 09/24/2026 20:01 | 12 | 179.44 |
| 09/24/2026 20:01 | 10 | 179.47 |
| 09/24/2026 20:01 | 12 | 179.44 |
| 09/24/2026 20:01 | 12 | 179.44 |
| 09/24/2026 20:01 | 20 | 179.44 |
| 09/24/2026 20:01 | 21 | 179.45 |
| 09/24/2026 20:01 | 50 | 179.46 |
| 09/24/2026 20:01 | 18 | 179.47 |
| 09/24/2026 20:01 | 1 | 179.47 |
| 09/24/2026 20:01 | 23 | 179.49 |
| 09/24/2026 20:01 | 39 | 179.49 |
| 09/24/2026 20:01 | 10 | 179.50 |
| 09/24/2026 20:01 | 81 | 179.51 |
| 09/24/2026 20:01 | 200 | 179.51 |
| 09/24/2026 20:01 | 6 | 179.55 |
| 09/24/2026 20:01 | 59 | 179.55 |
| 09/24/2026 20:01 | 173 | 179.55 |
| 09/24/2026 20:01 | 52 | 179.56 |
| 09/24/2026 20:00 | 50 | 179.595 |
| 09/24/2026 20:00 | 38 | 179.61 |
| 09/24/2026 20:00 | 38 | 179.60 |
| 09/24/2026 20:00 | 6 | 179.60 |
| 09/24/2026 20:00 | 6 | 179.60 |
| 09/24/2026 20:00 | 100 | 179.60 |
| 09/24/2026 20:00 | 93 | 179.60 |
| 09/24/2026 20:00 | 1 | 179.60 |
| 09/24/2026 20:00 | 6 | 179.60 |
| 09/24/2026 20:00 | 100 | 179.575 |
| 09/24/2026 20:00 | 8 | 179.59 |
| 09/24/2026 20:00 | 10 | 179.58 |
| 09/24/2026 20:00 | 10 | 179.58 |
| 09/24/2026 20:00 | 100 | 179.58 |
| 09/24/2026 20:00 | 100 | 179.58 |
| 09/24/2026 20:00 | 1 | 179.57 |
| 09/24/2026 20:00 | 100 | 179.57 |
| 09/24/2026 20:00 | 31 | 179.55 |
| 09/24/2026 20:00 | 4 | 179.55 |
| 09/24/2026 20:00 | 20 | 179.53 |
| 09/24/2026 20:00 | 20 | 179.53 |
| 09/24/2026 20:00 | 2 | 179.54 |
| 09/24/2026 20:00 | 1 | 179.54 |
| 09/24/2026 20:00 | 97 | 179.55 |
| 09/24/2026 20:00 | 3 | 179.55 |
| 09/24/2026 20:00 | 47 | 179.55 |
| 09/24/2026 20:00 | 25 | 179.55 |
| 09/24/2026 20:00 | 18 | 179.55 |
| 09/24/2026 20:00 | 10 | 179.55 |
| 09/24/2026 20:00 | 12 | 179.56 |
| 09/24/2026 20:00 | 54 | 179.585 |
| 09/24/2026 20:00 | 1 | 179.63 |
| 09/24/2026 20:00 | 4 | 179.63 |
| 09/24/2026 19:59 | 96 | 179.62 |
| 09/24/2026 19:59 | 1 | 179.59 |
| 09/24/2026 19:59 | 1 | 179.62 |
| 09/24/2026 19:59 | 1 | 179.62 |
| 09/24/2026 19:59 | 1 | 179.62 |
| 09/24/2026 19:59 | 10 | 179.62 |
| 09/24/2026 19:59 | 1 | 179.62 |
| 09/24/2026 19:59 | 21 | 179.62 |
| 09/24/2026 19:59 | 300 | 179.62 |
| 09/24/2026 19:59 | 100 | 179.62 |
| 09/24/2026 19:59 | 42 | 179.61 |
| 09/24/2026 19:59 | 24 | 179.61 |
| 09/24/2026 19:59 | 4 | 179.61 |
| 09/24/2026 19:58 | 4 | 179.61 |
| 09/24/2026 19:58 | 6 | 179.60 |
| 09/24/2026 19:58 | 100 | 179.60 |
| 09/24/2026 19:58 | 19 | 179.60 |
| 09/24/2026 19:58 | 17 | 179.60 |
| 09/24/2026 19:58 | 194 | 179.60 |
| 09/24/2026 19:58 | 6 | 179.60 |
| 09/24/2026 19:58 | 10 | 179.61 |
| 09/24/2026 19:58 | 11 | 179.61 |
| 09/24/2026 19:58 | 15 | 179.62 |
| 09/24/2026 19:58 | 20 | 179.64 |
| 09/24/2026 19:57 | 100 | 179.70 |
| 09/24/2026 19:57 | 2 | 179.72 |
| 09/24/2026 19:57 | 4 | 179.70 |
| 09/24/2026 19:57 | 66 | 179.65 |
| 09/24/2026 19:57 | 5 | 179.65 |
| 09/24/2026 19:57 | 3 | 179.65 |
| 09/24/2026 19:57 | 5 | 179.66 |
| 09/24/2026 19:57 | 10 | 179.66 |
| 09/24/2026 19:57 | 11 | 179.69 |
| 09/24/2026 19:57 | 100 | 179.72 |
| 09/24/2026 19:57 | 100 | 179.72 |
| 09/24/2026 19:57 | 72 | 179.72 |
| 09/24/2026 19:57 | 199 | 179.72 |
| 09/24/2026 19:57 | 1 | 179.72 |
| 09/24/2026 19:57 | 40 | 179.72 |
| 09/24/2026 19:57 | 10 | 179.73 |
| 09/24/2026 19:57 | 15 | 179.74 |
| 09/24/2026 19:57 | 7 | 179.75 |
| 09/24/2026 19:57 | 7 | 179.76 |
| 09/24/2026 19:56 | 2 | 179.775 |
| 09/24/2026 19:56 | 45 | 179.82 |
| 09/24/2026 19:56 | 9 | 179.82 |
| 09/24/2026 19:56 | 10 | 179.82 |
| 09/24/2026 19:56 | 74 | 179.82 |
| 09/24/2026 19:56 | 6 | 179.81 |
| 09/24/2026 19:56 | 6 | 179.81 |
| 09/24/2026 19:56 | 2 | 179.80 |
| 09/24/2026 19:56 | 9 | 179.80 |
| 09/24/2026 19:56 | 10 | 179.80 |
| 09/24/2026 19:56 | 9 | 179.80 |
| 09/24/2026 19:56 | 100 | 179.80 |
| 09/24/2026 19:56 | 10 | 179.79 |
| 09/24/2026 19:56 | 18 | 179.79 |
| 09/24/2026 19:56 | 6 | 179.79 |
| 09/24/2026 19:56 | 6 | 179.79 |
| 09/24/2026 19:56 | 100 | 179.79 |
| 09/24/2026 19:56 | 100 | 179.79 |
| 09/24/2026 19:56 | 1 | 179.785 |
| 09/24/2026 19:56 | 120 | 179.78 |
| 09/24/2026 19:56 | 1 | 179.78 |
| 09/24/2026 19:56 | 1 | 179.78 |
| 09/24/2026 19:56 | 1 | 179.65 |
| 09/24/2026 19:56 | 12 | 179.65 |
| 09/24/2026 19:55 | 1 | 179.67 |
| 09/24/2026 19:55 | 40 | 179.67 |
| 09/24/2026 19:55 | 1 | 179.70 |
| 09/24/2026 19:55 | 25 | 179.71 |
| 09/24/2026 19:55 | 1 | 179.73 |
| 09/24/2026 19:55 | 10 | 179.73 |
| 09/24/2026 19:55 | 20 | 179.75 |
| 09/24/2026 19:55 | 1 | 179.77 |
| 09/24/2026 19:55 | 21 | 179.77 |
| 09/24/2026 19:55 | 1 | 179.77 |
| 09/24/2026 19:55 | 78 | 179.77 |
| 09/24/2026 19:55 | 100 | 179.77 |
| 09/24/2026 19:54 | 100 | 179.81 |
| 09/24/2026 19:54 | 100 | 179.81 |
| 09/24/2026 19:54 | 50 | 179.81 |
| 09/24/2026 19:54 | 2 | 179.81 |
| 09/24/2026 19:54 | 14 | 179.81 |
| 09/24/2026 19:54 | 27 | 179.81 |
| 09/24/2026 19:54 | 9 | 179.81 |
| 09/24/2026 19:54 | 37 | 179.83 |
| 09/24/2026 19:54 | 4 | 179.845 |
| 09/24/2026 19:54 | 2 | 179.83 |
| 09/24/2026 19:54 | 39 | 179.84 |
| 09/24/2026 19:54 | 75 | 179.85 |
| 09/24/2026 19:54 | 20 | 179.86 |
| 09/24/2026 19:53 | 50 | 179.88 |
| 09/24/2026 19:53 | 21 | 179.89 |
| 09/24/2026 19:53 | 50 | 179.90 |
| 09/24/2026 19:53 | 80 | 179.91 |
| 09/24/2026 19:53 | 20 | 179.91 |
| 09/24/2026 19:53 | 50 | 179.91 |
| 09/24/2026 19:53 | 70 | 179.92 |
| 09/24/2026 19:53 | 11 | 179.93 |
| 09/24/2026 19:53 | 1 | 179.93 |
| 09/24/2026 19:53 | 25 | 179.99 |
| 09/24/2026 19:53 | 39 | 180.02 |
| 09/24/2026 19:53 | 6 | 179.97 |
| 09/24/2026 19:53 | 20 | 179.97 |
| 09/24/2026 19:53 | 18 | 179.96 |
| 09/24/2026 19:53 | 7 | 179.96 |
| 09/24/2026 19:53 | 1 | 179.96 |
| 09/24/2026 19:53 | 20 | 179.96 |
| 09/24/2026 19:53 | 6 | 179.96 |
| 09/24/2026 19:53 | 100 | 179.96 |
| 09/24/2026 19:53 | 41 | 179.96 |
| 09/24/2026 19:53 | 100 | 179.96 |
| 09/24/2026 19:53 | 93 | 179.96 |
| 09/24/2026 19:53 | 7 | 179.96 |
| 09/24/2026 19:53 | 41 | 179.95 |
| 09/24/2026 19:53 | 100 | 179.95 |
| 09/24/2026 19:53 | 100 | 179.95 |
| 09/24/2026 19:53 | 9 | 179.95 |
| 09/24/2026 19:53 | 40 | 179.95 |
| 09/24/2026 19:53 | 1 | 179.94 |
| 09/24/2026 19:53 | 100 | 179.94 |
| 09/24/2026 19:52 | 1 | 179.89 |
| 09/24/2026 19:52 | 17 | 179.89 |
| 09/24/2026 19:52 | 1 | 179.90 |
| 09/24/2026 19:52 | 39 | 179.91 |
| 09/24/2026 19:52 | 5 | 179.92 |
| 09/24/2026 19:52 | 100 | 179.97 |
| 09/24/2026 19:52 | 59 | 180.00 |
| 09/24/2026 19:52 | 5 | 180.00 |
| 09/24/2026 19:52 | 150 | 180.00 |
| 09/24/2026 19:52 | 1 | 180.02 |
| 09/24/2026 19:52 | 100 | 180.10 |
| 09/24/2026 19:52 | 86 | 180.10 |
| 09/24/2026 19:52 | 1 | 180.10 |
| 09/24/2026 19:52 | 13 | 180.10 |
| 09/24/2026 19:52 | 50 | 180.11 |
| 09/24/2026 19:52 | 37 | 180.11 |
| 09/24/2026 19:52 | 30 | 180.11 |
| 09/24/2026 19:52 | 21 | 180.165 |
| 09/24/2026 19:52 | 59 | 180.175 |
| 09/24/2026 19:52 | 3 | 180.24 |
| 09/24/2026 19:52 | 100 | 180.23 |
| 09/24/2026 19:52 | 16 | 180.20 |
| 09/24/2026 19:52 | 4 | 180.19 |
| 09/24/2026 19:52 | 27 | 180.19 |
| 09/24/2026 19:51 | 100 | 180.18 |
| 09/24/2026 19:51 | 59 | 180.17 |
| 09/24/2026 19:51 | 1 | 180.17 |
| 09/24/2026 19:51 | 37 | 180.17 |
| 09/24/2026 19:51 | 37 | 180.19 |
| 09/24/2026 19:51 | 1 | 180.17 |
| 09/24/2026 19:51 | 16 | 180.16 |
| 09/24/2026 19:51 | 100 | 180.15 |
| 09/24/2026 19:51 | 85 | 180.15 |
| 09/24/2026 19:51 | 50 | 180.15 |
| 09/24/2026 19:51 | 35 | 180.15 |
| 09/24/2026 19:51 | 100 | 180.14 |
| 09/24/2026 19:51 | 2 | 180.13 |
| 09/24/2026 19:51 | 87 | 180.13 |
| 09/24/2026 19:51 | 1 | 180.13 |
| 09/24/2026 19:51 | 12 | 180.13 |
| 09/24/2026 19:51 | 100 | 180.13 |
| 09/24/2026 19:51 | 74 | 180.12 |
| 09/24/2026 19:51 | 74 | 180.12 |
| 09/24/2026 19:51 | 35 | 180.08 |
| 09/24/2026 19:51 | 29 | 180.09 |
| 09/24/2026 19:50 | 27 | 180.06 |
| 09/24/2026 19:50 | 10 | 180.06 |
| 09/24/2026 19:50 | 100 | 180.06 |
| 09/24/2026 19:50 | 1 | 180.05 |
| 09/24/2026 19:50 | 100 | 180.05 |
| 09/24/2026 19:50 | 6 | 180.05 |
| 09/24/2026 19:50 | 32 | 180.05 |
| 09/24/2026 19:50 | 1 | 180.05 |
| 09/24/2026 19:50 | 67 | 180.05 |
| 09/24/2026 19:50 | 100 | 180.04 |
| 09/24/2026 19:50 | 4 | 180.00 |
| 09/24/2026 19:50 | 14 | 180.04 |
| 09/24/2026 19:50 | 52 | 180.03 |
| 09/24/2026 19:50 | 34 | 180.02 |
| 09/24/2026 19:50 | 1 | 179.97 |
| 09/24/2026 19:50 | 4 | 179.97 |
| 09/24/2026 19:49 | 100 | 179.96 |
| 09/24/2026 19:49 | 5 | 179.97 |
| 09/24/2026 19:49 | 20 | 179.95 |
| 09/24/2026 19:49 | 42 | 179.95 |
| 09/24/2026 19:49 | 100 | 179.95 |
| 09/24/2026 19:49 | 82 | 179.87 |
| 09/24/2026 19:49 | 9 | 179.93 |
| 09/24/2026 19:49 | 1 | 179.92 |
| 09/24/2026 19:49 | 42 | 179.91 |
| 09/24/2026 19:49 | 18 | 179.93 |
| 09/24/2026 19:49 | 6 | 179.93 |
| 09/24/2026 19:49 | 4 | 179.93 |
| 09/24/2026 19:49 | 96 | 179.93 |
| 09/24/2026 19:49 | 4 | 179.93 |
| 09/24/2026 19:49 | 9 | 179.92 |
| 09/24/2026 19:49 | 2 | 179.92 |
| 09/24/2026 19:49 | 10 | 179.92 |
| 09/24/2026 19:49 | 18 | 179.92 |
| 09/24/2026 19:49 | 100 | 179.92 |
| 09/24/2026 19:49 | 100 | 179.92 |
| 09/24/2026 19:49 | 2 | 179.91 |
| 09/24/2026 19:49 | 100 | 179.91 |
| 09/24/2026 19:49 | 100 | 179.90 |
| 09/24/2026 19:48 | 20 | 179.90 |
| 09/24/2026 19:48 | 5 | 179.87 |
| 09/24/2026 19:48 | 100 | 179.86 |
| 09/24/2026 19:48 | 100 | 179.86 |
| 09/24/2026 19:48 | 5 | 179.85 |
| 09/24/2026 19:48 | 100 | 179.85 |
| 09/24/2026 19:48 | 5 | 179.84 |
| 09/24/2026 19:48 | 300 | 179.84 |
| 09/24/2026 19:48 | 20 | 179.82 |
| 09/24/2026 19:48 | 31 | 179.80 |
| 09/24/2026 19:48 | 50 | 179.80 |
| 09/24/2026 19:48 | 12 | 179.80 |
| 09/24/2026 19:48 | 4 | 179.80 |
| 09/24/2026 19:48 | 73 | 179.80 |
| 09/24/2026 19:48 | 27 | 179.80 |
| 09/24/2026 19:48 | 30 | 179.80 |
| 09/24/2026 19:48 | 11 | 179.80 |
| 09/24/2026 19:48 | 9 | 179.80 |
| 09/24/2026 19:48 | 23 | 179.81 |
| 09/24/2026 19:48 | 88 | 179.83 |
| 09/24/2026 19:48 | 100 | 179.83 |
| 09/24/2026 19:48 | 100 | 179.84 |
| 09/24/2026 19:48 | 100 | 179.83 |
| 09/24/2026 19:48 | 46 | 179.83 |
| 09/24/2026 19:48 | 100 | 179.83 |
| 09/24/2026 19:48 | 29 | 179.83 |
| 09/24/2026 19:48 | 71 | 179.83 |
| 09/24/2026 19:48 | 100 | 179.83 |
| 09/24/2026 19:48 | 100 | 179.83 |
| 09/24/2026 19:48 | 100 | 179.83 |
| 09/24/2026 19:48 | 100 | 179.84 |
| 09/24/2026 19:48 | 48 | 179.84 |
| 09/24/2026 19:48 | 22 | 179.84 |
| 09/24/2026 19:48 | 10 | 179.84 |
| 09/24/2026 19:48 | 40 | 179.84 |
| 09/24/2026 19:48 | 60 | 179.84 |
| 09/24/2026 19:48 | 100 | 179.85 |
| 09/24/2026 19:48 | 35 | 179.86 |
| 09/24/2026 19:48 | 1 | 179.86 |
| 09/24/2026 19:48 | 31 | 179.86 |
| 09/24/2026 19:48 | 10 | 179.86 |
| 09/24/2026 19:48 | 13 | 179.87 |
| 09/24/2026 19:47 | 100 | 179.90 |
| 09/24/2026 19:47 | 100 | 179.87 |
| 09/24/2026 19:47 | 1 | 179.87 |
| 09/24/2026 19:47 | 42 | 179.87 |
| 09/24/2026 19:47 | 58 | 179.87 |
| 09/24/2026 19:47 | 4 | 179.87 |
| 09/24/2026 19:47 | 3 | 179.85 |
| 09/24/2026 19:47 | 59 | 179.875 |
| 09/24/2026 19:47 | 92 | 179.875 |
| 09/24/2026 19:47 | 8 | 179.875 |
| 09/24/2026 19:46 | 6 | 179.88 |
| 09/24/2026 19:46 | 100 | 179.88 |
| 09/24/2026 19:46 | 48 | 179.87 |
| 09/24/2026 19:46 | 15 | 179.87 |
| 09/24/2026 19:46 | 6 | 179.87 |
| 09/24/2026 19:46 | 16 | 179.87 |
| 09/24/2026 19:46 | 48 | 179.87 |
| 09/24/2026 19:46 | 18 | 179.93 |
| 09/24/2026 19:46 | 10 | 179.93 |
| 09/24/2026 19:46 | 9 | 179.93 |
| 09/24/2026 19:46 | 10 | 179.93 |
| 09/24/2026 19:46 | 9 | 179.93 |
| 09/24/2026 19:46 | 100 | 179.93 |
| 09/24/2026 19:46 | 100 | 179.92 |
| 09/24/2026 19:46 | 1 | 179.89 |
| 09/24/2026 19:46 | 93 | 179.92 |
| 09/24/2026 19:46 | 7 | 179.92 |
| 09/24/2026 19:46 | 13 | 179.91 |
| 09/24/2026 19:46 | 4 | 179.91 |
| 09/24/2026 19:45 | 1 | 179.85 |
| 09/24/2026 19:45 | 6 | 179.85 |
| 09/24/2026 19:45 | 1 | 179.77 |
| 09/24/2026 19:45 | 100 | 179.77 |
| 09/24/2026 19:45 | 100 | 179.77 |
| 09/24/2026 19:45 | 42 | 179.76 |
| 09/24/2026 19:45 | 1 | 179.76 |
| 09/24/2026 19:45 | 1 | 179.76 |
| 09/24/2026 19:45 | 1 | 179.69 |
| 09/24/2026 19:45 | 10 | 179.70 |
| 09/24/2026 19:45 | 21 | 179.70 |
| 09/24/2026 19:45 | 3 | 179.70 |
| 09/24/2026 19:45 | 4 | 179.72 |
| 09/24/2026 19:45 | 4 | 179.72 |
| 09/24/2026 19:45 | 50 | 179.72 |
| 09/24/2026 19:45 | 30 | 179.73 |
| 09/24/2026 19:45 | 20 | 179.73 |
| 09/24/2026 19:45 | 39 | 179.74 |
| 09/24/2026 19:45 | 79 | 179.77 |
| 09/24/2026 19:45 | 100 | 179.77 |
| 09/24/2026 19:45 | 24 | 179.78 |
| 09/24/2026 19:45 | 3 | 179.78 |
| 09/24/2026 19:45 | 20 | 179.80 |
| 09/24/2026 19:45 | 20 | 179.82 |
| 09/24/2026 19:45 | 100 | 179.82 |
| 09/24/2026 19:45 | 1 | 179.82 |
| 09/24/2026 19:45 | 100 | 179.82 |
| 09/24/2026 19:45 | 10 | 179.82 |
| 09/24/2026 19:45 | 1 | 179.83 |
| 09/24/2026 19:45 | 13 | 179.83 |
| 09/24/2026 19:43 | 100 | 179.87 |
| 09/24/2026 19:43 | 41 | 179.86 |
| 09/24/2026 19:43 | 20 | 179.85 |
| 09/24/2026 19:43 | 79 | 179.85 |
| 09/24/2026 19:43 | 1 | 179.85 |
| 09/24/2026 19:43 | 20 | 179.88 |
| 09/24/2026 19:43 | 1 | 179.89 |
| 09/24/2026 19:43 | 11 | 179.92 |
| 09/24/2026 19:43 | 10 | 179.93 |
| 09/24/2026 19:43 | 1 | 179.94 |
| 09/24/2026 19:43 | 100 | 179.95 |
| 09/24/2026 19:43 | 1 | 179.97 |
| 09/24/2026 19:43 | 50 | 179.98 |
| 09/24/2026 19:43 | 99 | 179.98 |
| 09/24/2026 19:43 | 1 | 179.98 |
| 09/24/2026 19:43 | 100 | 179.98 |
| 09/24/2026 19:43 | 1 | 180.04 |
| 09/24/2026 19:43 | 872 | 180.04 |
| 09/24/2026 19:43 | 20 | 180.03 |
| 09/24/2026 19:43 | 100 | 180.00 |
| 09/24/2026 19:43 | 30 | 180.00 |
| 09/24/2026 19:43 | 70 | 180.00 |
| 09/24/2026 19:43 | 30 | 180.00 |
| 09/24/2026 19:43 | 58 | 180.01 |
| 09/24/2026 19:42 | 71 | 180.03 |
| 09/24/2026 19:42 | 50 | 180.04 |
| 09/24/2026 19:42 | 199 | 180.04 |
| 09/24/2026 19:42 | 1 | 180.04 |
| 09/24/2026 19:42 | 200 | 180.04 |
| 09/24/2026 19:42 | 200 | 180.04 |
| 09/24/2026 19:42 | 200 | 180.04 |
| 09/24/2026 19:42 | 100 | 180.04 |
| 09/24/2026 19:42 | 100 | 180.07 |
| 09/24/2026 19:42 | 10 | 180.05 |
| 09/24/2026 19:42 | 180 | 180.05 |
| 09/24/2026 19:42 | 100 | 180.05 |
| 09/24/2026 19:42 | 100 | 180.05 |
| 09/24/2026 19:42 | 77 | 180.05 |
| 09/24/2026 19:42 | 1 | 180.05 |
| 09/24/2026 19:42 | 22 | 180.05 |
| 09/24/2026 19:42 | 6 | 180.05 |
| 09/24/2026 19:42 | 8 | 180.06 |
| 09/24/2026 19:42 | 70 | 180.06 |
| 09/24/2026 19:42 | 6 | 180.06 |
| 09/24/2026 19:42 | 16 | 180.06 |
| 09/24/2026 19:42 | 84 | 180.07 |
| 09/24/2026 19:42 | 4 | 180.065 |
| 09/24/2026 19:42 | 6 | 180.065 |
| 09/24/2026 19:42 | 6 | 180.065 |
| 09/24/2026 19:42 | 57 | 180.08 |
| 09/24/2026 19:42 | 42 | 180.08 |
| 09/24/2026 19:42 | 1 | 180.08 |
| 09/24/2026 19:42 | 9 | 180.08 |
| 09/24/2026 19:42 | 100 | 180.09 |
| 09/24/2026 19:42 | 59 | 180.09 |
| 09/24/2026 19:42 | 41 | 180.12 |
| 09/24/2026 19:42 | 6 | 180.09 |
| 09/24/2026 19:42 | 100 | 180.11 |
| 09/24/2026 19:42 | 1 | 180.10 |
| 09/24/2026 19:42 | 100 | 180.10 |
| 09/24/2026 19:42 | 37 | 180.07 |
| 09/24/2026 19:42 | 37 | 180.07 |
| 09/24/2026 19:42 | 100 | 180.06 |
| 09/24/2026 19:42 | 95 | 180.06 |
| 09/24/2026 19:42 | 5 | 180.06 |
| 09/24/2026 19:42 | 10 | 180.05 |
| 09/24/2026 19:42 | 10 | 180.05 |
| 09/24/2026 19:42 | 1 | 180.05 |
| 09/24/2026 19:42 | 100 | 180.04 |
| 09/24/2026 19:42 | 100 | 180.05 |
| 09/24/2026 19:42 | 100 | 180.05 |
| 09/24/2026 19:42 | 100 | 180.02 |
| 09/24/2026 19:42 | 51 | 180.01 |
| 09/24/2026 19:42 | 84 | 180.01 |
| 09/24/2026 19:42 | 1 | 180.01 |
| 09/24/2026 19:42 | 16 | 180.01 |
| 09/24/2026 19:42 | 9 | 180.00 |
| 09/24/2026 19:42 | 100 | 180.00 |
| 09/24/2026 19:42 | 100 | 180.00 |
| 09/24/2026 19:42 | 63 | 179.99 |
| 09/24/2026 19:42 | 37 | 179.99 |
| 09/24/2026 19:42 | 12 | 179.96 |
| 09/24/2026 19:42 | 6 | 179.91 |
| 09/24/2026 19:42 | 6 | 179.93 |
| 09/24/2026 19:41 | 100 | 179.90 |
| 09/24/2026 19:41 | 6 | 179.91 |
| 09/24/2026 19:41 | 100 | 179.90 |
| 09/24/2026 19:41 | 1 | 179.86 |
| 09/24/2026 19:41 | 61 | 179.86 |
| 09/24/2026 19:41 | 10 | 179.89 |
| 09/24/2026 19:41 | 1 | 179.89 |
| 09/24/2026 19:41 | 89 | 179.89 |
| 09/24/2026 19:41 | 22 | 179.85 |
| 09/24/2026 19:41 | 100 | 179.84 |
| 09/24/2026 19:41 | 4 | 179.84 |
| 09/24/2026 19:41 | 16 | 179.84 |
| 09/24/2026 19:41 | 1 | 179.78 |
| 09/24/2026 19:41 | 100 | 179.78 |
| 09/24/2026 19:41 | 27 | 179.75 |
| 09/24/2026 19:41 | 10 | 179.75 |
| 09/24/2026 19:41 | 6 | 179.75 |
| 09/24/2026 19:41 | 100 | 179.72 |
| 09/24/2026 19:41 | 34 | 179.71 |
| 09/24/2026 19:41 | 1 | 179.71 |
| 09/24/2026 19:41 | 1 | 179.71 |
| 09/24/2026 19:41 | 100 | 179.67 |
| 09/24/2026 19:41 | 10 | 179.69 |
| 09/24/2026 19:41 | 18 | 179.69 |
| 09/24/2026 19:41 | 25 | 179.69 |
| 09/24/2026 19:41 | 67 | 179.69 |
| 09/24/2026 19:41 | 8 | 179.69 |
| 09/24/2026 19:41 | 100 | 179.68 |
| 09/24/2026 19:41 | 100 | 179.68 |
| 09/24/2026 19:40 | 85 | 179.64 |
| 09/24/2026 19:40 | 56 | 179.64 |
| 09/24/2026 19:40 | 33 | 179.64 |
| 09/24/2026 19:40 | 10 | 179.65 |
| 09/24/2026 19:40 | 20 | 179.69 |
| 09/24/2026 19:40 | 12 | 179.69 |
| 09/24/2026 19:40 | 1 | 179.76 |
| 09/24/2026 19:40 | 36 | 179.76 |
| 09/24/2026 19:40 | 65 | 179.75 |
| 09/24/2026 19:40 | 35 | 179.75 |
| 09/24/2026 19:40 | 50 | 179.75 |
| 09/24/2026 19:40 | 3 | 179.695 |
| 09/24/2026 19:40 | 1 | 179.72 |
| 09/24/2026 19:39 | 65 | 179.76 |
| 09/24/2026 19:39 | 27 | 179.72 |
| 09/24/2026 19:39 | 21 | 179.63 |
| 09/24/2026 19:39 | 100 | 179.63 |
| 09/24/2026 19:39 | 9 | 179.62 |
| 09/24/2026 19:39 | 1 | 179.61 |
| 09/24/2026 19:39 | 36 | 179.61 |
| 09/24/2026 19:39 | 1 | 179.60 |
| 09/24/2026 19:39 | 20 | 179.60 |
| 09/24/2026 19:39 | 1 | 179.59 |
| 09/24/2026 19:39 | 1 | 179.59 |
| 09/24/2026 19:39 | 1 | 179.59 |
| 09/24/2026 19:39 | 6 | 179.55 |
| 09/24/2026 19:39 | 1 | 179.53 |
| 09/24/2026 19:39 | 100 | 179.53 |
| 09/24/2026 19:39 | 6 | 179.53 |
| 09/24/2026 19:39 | 6 | 179.53 |
| 09/24/2026 19:39 | 100 | 179.53 |
| 09/24/2026 19:39 | 86 | 179.53 |
| 09/24/2026 19:39 | 6 | 179.53 |
| 09/24/2026 19:39 | 47 | 179.47 |
| 09/24/2026 19:38 | 100 | 179.52 |
| 09/24/2026 19:38 | 1 | 179.53 |
| 09/24/2026 19:38 | 7 | 179.53 |
| 09/24/2026 19:38 | 34 | 179.50 |
| 09/24/2026 19:37 | 3 | 179.47 |
| 09/24/2026 19:37 | 18 | 179.47 |
| 09/24/2026 19:37 | 100 | 179.47 |
| 09/24/2026 19:37 | 111 | 179.46 |
| 09/24/2026 19:37 | 138 | 179.46 |
| 09/24/2026 19:37 | 11 | 179.46 |
| 09/24/2026 19:37 | 9 | 179.41 |
| 09/24/2026 19:37 | 10 | 179.41 |
| 09/24/2026 19:37 | 18 | 179.41 |
| 09/24/2026 19:37 | 100 | 179.41 |
| 09/24/2026 19:37 | 100 | 179.41 |
| 09/24/2026 19:37 | 100 | 179.40 |
| 09/24/2026 19:37 | 1 | 179.39 |
| 09/24/2026 19:37 | 97 | 179.39 |
| 09/24/2026 19:37 | 27 | 179.38 |
| 09/24/2026 19:37 | 55 | 179.40 |
| 09/24/2026 19:37 | 1 | 179.40 |
| 09/24/2026 19:37 | 11 | 179.39 |
| 09/24/2026 19:37 | 100 | 179.40 |
| 09/24/2026 19:37 | 100 | 179.40 |
| 09/24/2026 19:37 | 36 | 179.40 |
| 09/24/2026 19:37 | 30 | 179.39 |
| 09/24/2026 19:37 | 5 | 179.34 |
| 09/24/2026 19:37 | 10 | 179.34 |
| 09/24/2026 19:37 | 68 | 179.39 |
| 09/24/2026 19:37 | 2 | 179.39 |
| 09/24/2026 19:37 | 100 | 179.38 |
| 09/24/2026 19:37 | 20 | 179.35 |
| 09/24/2026 19:37 | 100 | 179.36 |
| 09/24/2026 19:37 | 6 | 179.36 |
| 09/24/2026 19:37 | 39 | 179.36 |
| 09/24/2026 19:37 | 24 | 179.36 |
| 09/24/2026 19:37 | 10 | 179.40 |
| 09/24/2026 19:37 | 7 | 179.41 |
| 09/24/2026 19:37 | 100 | 179.41 |
| 09/24/2026 19:37 | 18 | 179.41 |
| 09/24/2026 19:36 | 99 | 179.44 |
| 09/24/2026 19:36 | 100 | 179.44 |
| 09/24/2026 19:36 | 1 | 179.44 |
| 09/24/2026 19:36 | 22 | 179.44 |
| 09/24/2026 19:36 | 1 | 179.45 |
| 09/24/2026 19:36 | 1 | 179.45 |
| 09/24/2026 19:36 | 1 | 179.45 |
| 09/24/2026 19:36 | 2 | 179.44 |
| 09/24/2026 19:36 | 1 | 179.44 |
| 09/24/2026 19:36 | 1 | 179.44 |
| 09/24/2026 19:36 | 1 | 179.44 |
| 09/24/2026 19:36 | 3 | 179.435 |
| 09/24/2026 19:36 | 75 | 179.47 |
| 09/24/2026 19:36 | 40 | 179.47 |
| 09/24/2026 19:36 | 50 | 179.47 |
| 09/24/2026 19:36 | 1 | 179.47 |
| 09/24/2026 19:36 | 10 | 179.50 |
| 09/24/2026 19:36 | 20 | 179.53 |
| 09/24/2026 19:36 | 9 | 179.53 |
| 09/24/2026 19:36 | 9 | 179.53 |
| 09/24/2026 19:36 | 10 | 179.53 |
| 09/24/2026 19:36 | 18 | 179.53 |
| 09/24/2026 19:36 | 10 | 179.53 |
| 09/24/2026 19:36 | 1 | 179.53 |
| 09/24/2026 19:36 | 25 | 179.53 |
| 09/24/2026 19:36 | 75 | 179.53 |
| 09/24/2026 19:36 | 100 | 179.52 |
| 09/24/2026 19:36 | 86 | 179.50 |
| 09/24/2026 19:35 | 100 | 179.50 |
| 09/24/2026 19:35 | 92 | 179.50 |
| 09/24/2026 19:35 | 8 | 179.50 |
| 09/24/2026 19:35 | 10 | 179.50 |
| 09/24/2026 19:35 | 100 | 179.48 |
| 09/24/2026 19:35 | 100 | 179.46 |
| 09/24/2026 19:35 | 100 | 179.46 |
| 09/24/2026 19:35 | 35 | 179.36 |
| 09/24/2026 19:35 | 100 | 179.37 |
| 09/24/2026 19:35 | 5 | 179.37 |
| 09/24/2026 19:35 | 5 | 179.38 |
| 09/24/2026 19:35 | 10 | 179.38 |
| 09/24/2026 19:35 | 100 | 179.39 |
| 09/24/2026 19:35 | 100 | 179.41 |
| 09/24/2026 19:35 | 30 | 179.41 |
| 09/24/2026 19:35 | 24 | 179.41 |
| 09/24/2026 19:35 | 1 | 179.42 |
| 09/24/2026 19:35 | 16 | 179.42 |
| 09/24/2026 19:35 | 12 | 179.42 |
| 09/24/2026 19:35 | 100 | 179.43 |
| 09/24/2026 19:35 | 1 | 179.45 |
| 09/24/2026 19:35 | 21 | 179.43 |
| 09/24/2026 19:35 | 6 | 179.43 |
| 09/24/2026 19:35 | 1 | 179.44 |
| 09/24/2026 19:35 | 22 | 179.46 |
| 09/24/2026 19:35 | 50 | 179.47 |
| 09/24/2026 19:35 | 100 | 179.48 |
| 09/24/2026 19:35 | 31 | 179.49 |
| 09/24/2026 19:35 | 41 | 179.49 |
| 09/24/2026 19:35 | 50 | 179.49 |
| 09/24/2026 19:35 | 10 | 179.50 |
| 09/24/2026 19:35 | 30 | 179.50 |
| 09/24/2026 19:35 | 38 | 179.53 |
| 09/24/2026 19:35 | 39 | 179.53 |
| 09/24/2026 19:35 | 11 | 179.53 |
| 09/24/2026 19:34 | 39 | 179.59 |
| 09/24/2026 19:34 | 18 | 179.59 |
| 09/24/2026 19:33 | 26 | 179.67 |
| 09/24/2026 19:33 | 74 | 179.67 |
| 09/24/2026 19:33 | 100 | 179.69 |
| 09/24/2026 19:33 | 100 | 179.69 |
| 09/24/2026 19:33 | 100 | 179.69 |
| 09/24/2026 19:33 | 100 | 179.68 |
| 09/24/2026 19:33 | 1 | 179.68 |
| 09/24/2026 19:33 | 12 | 179.68 |
| 09/24/2026 19:33 | 23 | 179.69 |
| 09/24/2026 19:33 | 24 | 179.70 |
| 09/24/2026 19:33 | 148 | 179.70 |
| 09/24/2026 19:33 | 100 | 179.70 |
| 09/24/2026 19:33 | 61 | 179.70 |
| 09/24/2026 19:33 | 50 | 179.70 |
| 09/24/2026 19:33 | 100 | 179.71 |
| 09/24/2026 19:33 | 38 | 179.71 |
| 09/24/2026 19:33 | 10 | 179.71 |
| 09/24/2026 19:33 | 10 | 179.75 |
| 09/24/2026 19:33 | 40 | 179.76 |
| 09/24/2026 19:33 | 1 | 179.76 |
| 09/24/2026 19:33 | 6 | 179.77 |
| 09/24/2026 19:33 | 94 | 179.77 |
| 09/24/2026 19:33 | 24 | 179.77 |
| 09/24/2026 19:33 | 1 | 179.79 |
| 09/24/2026 19:33 | 21 | 179.81 |
| 09/24/2026 19:33 | 1 | 179.83 |
| 09/24/2026 19:33 | 17 | 179.82 |
| 09/24/2026 19:33 | 33 | 179.82 |
| 09/24/2026 19:33 | 67 | 179.82 |
| 09/24/2026 19:32 | 12 | 179.83 |
| 09/24/2026 19:32 | 100 | 179.83 |
| 09/24/2026 19:32 | 1 | 179.82 |
| 09/24/2026 19:32 | 132 | 179.82 |
| 09/24/2026 19:32 | 100 | 179.83 |
| 09/24/2026 19:32 | 100 | 179.83 |
| 09/24/2026 19:32 | 100 | 179.87 |
| 09/24/2026 19:32 | 100 | 179.875 |
| 09/24/2026 19:32 | 240 | 179.92 |
| 09/24/2026 19:32 | 145 | 179.92 |
| 09/24/2026 19:32 | 35 | 179.92 |
| 09/24/2026 19:32 | 26 | 179.92 |
| 09/24/2026 19:32 | 1 | 179.92 |
| 09/24/2026 19:32 | 1 | 179.92 |
| 09/24/2026 19:32 | 20 | 179.92 |
| 09/24/2026 19:32 | 80 | 179.92 |
| 09/24/2026 19:32 | 20 | 179.91 |
| 09/24/2026 19:31 | 3 | 179.88 |
| 09/24/2026 19:31 | 10 | 179.88 |
| 09/24/2026 19:31 | 2 | 179.90 |
| 09/24/2026 19:31 | 1 | 179.90 |
| 09/24/2026 19:31 | 6 | 179.92 |
| 09/24/2026 19:31 | 1 | 179.92 |
| 09/24/2026 19:31 | 100 | 179.92 |
| 09/24/2026 19:31 | 49 | 179.92 |
| 09/24/2026 19:31 | 1 | 179.92 |
| 09/24/2026 19:31 | 50 | 179.92 |
| 09/24/2026 19:31 | 79 | 179.91 |
| 09/24/2026 19:31 | 1 | 179.91 |
| 09/24/2026 19:31 | 20 | 179.91 |
| 09/24/2026 19:31 | 6 | 179.91 |
| 09/24/2026 19:31 | 100 | 179.89 |
| 09/24/2026 19:31 | 98 | 179.89 |
| 09/24/2026 19:31 | 1 | 179.89 |
| 09/24/2026 19:31 | 1 | 179.89 |
| 09/24/2026 19:31 | 1 | 179.89 |
| 09/24/2026 19:31 | 1 | 179.89 |
| 09/24/2026 19:31 | 1 | 179.89 |
| 09/24/2026 19:31 | 1 | 179.89 |
| 09/24/2026 19:31 | 23 | 179.89 |
| 09/24/2026 19:31 | 10 | 179.89 |
| 09/24/2026 19:31 | 63 | 179.89 |
| 09/24/2026 19:31 | 10 | 179.90 |
| 09/24/2026 19:31 | 1 | 179.90 |
| 09/24/2026 19:31 | 1 | 179.90 |
| 09/24/2026 19:31 | 63 | 179.90 |
| 09/24/2026 19:31 | 1 | 179.90 |
| 09/24/2026 19:31 | 5 | 179.90 |
| 09/24/2026 19:31 | 10 | 179.90 |
| 09/24/2026 19:31 | 6 | 179.90 |
| 09/24/2026 19:31 | 9 | 179.90 |
| 09/24/2026 19:31 | 100 | 179.90 |
| 09/24/2026 19:31 | 6 | 179.89 |
| 09/24/2026 19:31 | 13 | 179.89 |
| 09/24/2026 19:31 | 300 | 179.88 |
| 09/24/2026 19:31 | 100 | 179.87 |
| 09/24/2026 19:31 | 30 | 179.83 |
| 09/24/2026 19:31 | 100 | 179.79 |
| 09/24/2026 19:31 | 100 | 179.79 |
| 09/24/2026 19:31 | 100 | 179.79 |
| 09/24/2026 19:31 | 69 | 179.79 |
| 09/24/2026 19:30 | 100 | 179.79 |
| 09/24/2026 19:30 | 5 | 179.79 |
| 09/24/2026 19:30 | 100 | 179.76 |
| 09/24/2026 19:30 | 61 | 179.76 |
| 09/24/2026 19:30 | 39 | 179.76 |
| 09/24/2026 19:30 | 1 | 179.75 |
| 09/24/2026 19:30 | 100 | 179.75 |
| 09/24/2026 19:29 | 200 | 179.70 |
| 09/24/2026 19:29 | 100 | 179.70 |
| 09/24/2026 19:29 | 400 | 179.70 |
| 09/24/2026 19:29 | 50 | 179.72 |
| 09/24/2026 19:29 | 15 | 179.74 |
| 09/24/2026 19:29 | 100 | 179.77 |
| 09/24/2026 19:29 | 72 | 179.77 |
| 09/24/2026 19:29 | 100 | 179.78 |
| 09/24/2026 19:29 | 12 | 179.79 |
| 09/24/2026 19:29 | 20 | 179.82 |
| 09/24/2026 19:29 | 11 | 179.82 |
| 09/24/2026 19:29 | 16 | 179.80 |
| 09/24/2026 19:29 | 84 | 179.80 |
| 09/24/2026 19:29 | 16 | 179.81 |
| 09/24/2026 19:29 | 20 | 179.81 |
| 09/24/2026 19:29 | 20 | 179.85 |
| 09/24/2026 19:29 | 100 | 179.89 |
| 09/24/2026 19:29 | 200 | 179.90 |
| 09/24/2026 19:29 | 3 | 179.90 |
| 09/24/2026 19:29 | 29 | 179.90 |
| 09/24/2026 19:29 | 50 | 179.90 |
| 09/24/2026 19:29 | 23 | 179.91 |
| 09/24/2026 19:29 | 185 | 179.91 |
| 09/24/2026 19:28 | 18 | 179.95 |
| 09/24/2026 19:28 | 1 | 179.97 |
| 09/24/2026 19:28 | 6 | 179.98 |
| 09/24/2026 19:28 | 10 | 179.98 |
| 09/24/2026 19:28 | 9 | 179.98 |
| 09/24/2026 19:28 | 100 | 179.98 |
| 09/24/2026 19:28 | 10 | 179.97 |
| 09/24/2026 19:28 | 10 | 179.97 |
| 09/24/2026 19:28 | 39 | 179.97 |
| 09/24/2026 19:28 | 38 | 179.97 |
| 09/24/2026 19:28 | 100 | 179.97 |
| 09/24/2026 19:28 | 6 | 179.97 |
| 09/24/2026 19:28 | 1 | 179.97 |
| 09/24/2026 19:28 | 93 | 179.97 |
| 09/24/2026 19:27 | 30 | 179.93 |
| 09/24/2026 19:27 | 9 | 179.93 |
| 09/24/2026 19:27 | 10 | 179.93 |
| 09/24/2026 19:27 | 18 | 179.93 |
| 09/24/2026 19:27 | 10 | 179.93 |
| 09/24/2026 19:27 | 1 | 179.87 |
| 09/24/2026 19:27 | 100 | 179.86 |
| 09/24/2026 19:27 | 100 | 179.86 |
| 09/24/2026 19:27 | 20 | 179.86 |
| 09/24/2026 19:27 | 7 | 179.86 |
| 09/24/2026 19:27 | 100 | 179.86 |
| 09/24/2026 19:27 | 20 | 179.82 |
| 09/24/2026 19:27 | 181 | 179.83 |
| 09/24/2026 19:27 | 1 | 179.83 |
| 09/24/2026 19:27 | 10 | 179.90 |
| 09/24/2026 19:27 | 1 | 179.90 |
| 09/24/2026 19:26 | 4 | 179.93 |
| 09/24/2026 19:26 | 190 | 179.91 |
| 09/24/2026 19:26 | 13 | 179.91 |
| 09/24/2026 19:26 | 1 | 179.91 |
| 09/24/2026 19:26 | 26 | 179.91 |
| 09/24/2026 19:26 | 100 | 179.96 |
| 09/24/2026 19:26 | 19 | 179.96 |
| 09/24/2026 19:26 | 31 | 179.96 |
| 09/24/2026 19:26 | 100 | 179.96 |
| 09/24/2026 19:26 | 72 | 179.96 |
| 09/24/2026 19:26 | 69 | 179.96 |
| 09/24/2026 19:26 | 31 | 179.96 |
| 09/24/2026 19:26 | 24 | 179.97 |
| 09/24/2026 19:26 | 50 | 180.05 |
| 09/24/2026 19:26 | 100 | 180.02 |
| 09/24/2026 19:26 | 100 | 180.01 |
| 09/24/2026 19:26 | 1 | 180.01 |
| 09/24/2026 19:26 | 99 | 180.01 |
| 09/24/2026 19:26 | 1 | 180.00 |
| 09/24/2026 19:26 | 79 | 180.00 |
| 09/24/2026 19:26 | 1 | 180.00 |
| 09/24/2026 19:26 | 20 | 180.00 |
| 09/24/2026 19:26 | 17 | 180.00 |
| 09/24/2026 19:26 | 100 | 179.99 |
| 09/24/2026 19:26 | 176 | 179.98 |
| 09/24/2026 19:26 | 1 | 179.98 |
| 09/24/2026 19:26 | 13 | 179.98 |
| 09/24/2026 19:26 | 195 | 179.98 |
| 09/24/2026 19:26 | 16 | 180.00 |
| 09/24/2026 19:26 | 75 | 180.00 |
| 09/24/2026 19:26 | 1 | 180.00 |
| 09/24/2026 19:26 | 8 | 180.00 |
| 09/24/2026 19:26 | 100 | 180.00 |
| 09/24/2026 19:26 | 5 | 180.00 |
| 09/24/2026 19:26 | 37 | 180.00 |
| 09/24/2026 19:26 | 51 | 180.00 |
| 09/24/2026 19:26 | 40 | 180.00 |
| 09/24/2026 19:26 | 25 | 180.00 |
| 09/24/2026 19:26 | 17 | 180.01 |
| 09/24/2026 19:25 | 1 | 180.08 |
| 09/24/2026 19:25 | 35 | 180.08 |
| 09/24/2026 19:25 | 35 | 180.08 |
| 09/24/2026 19:25 | 20 | 180.04 |
| 09/24/2026 19:25 | 20 | 180.055 |
| 09/24/2026 19:25 | 1 | 180.09 |
| 09/24/2026 19:25 | 1 | 180.10 |
| 09/24/2026 19:25 | 28 | 180.10 |
| 09/24/2026 19:25 | 2 | 180.09 |
| 09/24/2026 19:25 | 34 | 180.10 |
| 09/24/2026 19:25 | 4 | 180.06 |
| 09/24/2026 19:25 | 2 | 180.01 |
| 09/24/2026 19:25 | 2 | 180.02 |
| 09/24/2026 19:25 | 2 | 180.02 |
| 09/24/2026 19:25 | 2 | 180.02 |
| 09/24/2026 19:25 | 2 | 180.02 |
| 09/24/2026 19:25 | 2 | 180.02 |
| 09/24/2026 19:25 | 51 | 180.06 |
| 09/24/2026 19:25 | 26 | 180.06 |
| 09/24/2026 19:25 | 100 | 180.06 |
| 09/24/2026 19:24 | 3 | 180.12 |
| 09/24/2026 19:24 | 1 | 180.15 |
| 09/24/2026 19:24 | 55 | 180.16 |
| 09/24/2026 19:24 | 6 | 180.18 |
| 09/24/2026 19:24 | 100 | 180.18 |
| 09/24/2026 19:24 | 9 | 180.18 |
| 09/24/2026 19:24 | 9 | 180.18 |
| 09/24/2026 19:24 | 1 | 180.18 |
| 09/24/2026 19:24 | 10 | 180.18 |
| 09/24/2026 19:24 | 6 | 180.18 |
| 09/24/2026 19:24 | 100 | 180.18 |
| 09/24/2026 19:24 | 1 | 180.17 |
| 09/24/2026 19:24 | 100 | 180.17 |
| 09/24/2026 19:24 | 4 | 180.16 |
| 09/24/2026 19:24 | 1 | 180.16 |
| 09/24/2026 19:24 | 100 | 180.16 |
| 09/24/2026 19:24 | 1 | 180.12 |
| 09/24/2026 19:24 | 16 | 180.12 |
| 09/24/2026 19:24 | 9 | 180.14 |
| 09/24/2026 19:24 | 7 | 180.14 |
| 09/24/2026 19:24 | 11 | 180.15 |
| 09/24/2026 19:23 | 100 | 180.17 |
| 09/24/2026 19:23 | 1 | 180.17 |
| 09/24/2026 19:23 | 1 | 180.17 |
| 09/24/2026 19:23 | 1 | 180.17 |
| 09/24/2026 19:23 | 1 | 180.17 |
| 09/24/2026 19:23 | 96 | 180.17 |
| 09/24/2026 19:23 | 4 | 180.17 |
| 09/24/2026 19:23 | 100 | 180.16 |
| 09/24/2026 19:23 | 16 | 180.16 |
| 09/24/2026 19:23 | 8 | 180.09 |
| 09/24/2026 19:23 | 1 | 180.02 |
| 09/24/2026 19:23 | 1 | 180.03 |
| 09/24/2026 19:22 | 70 | 180.16 |
| 09/24/2026 19:22 | 1 | 180.11 |
| 09/24/2026 19:22 | 100 | 180.11 |
| 09/24/2026 19:22 | 100 | 180.11 |
| 09/24/2026 19:22 | 3 | 180.11 |
| 09/24/2026 19:22 | 100 | 180.11 |
| 09/24/2026 19:22 | 2 | 180.12 |
| 09/24/2026 19:22 | 1 | 180.12 |
| 09/24/2026 19:22 | 93 | 180.13 |
| 09/24/2026 19:22 | 3 | 180.13 |
| 09/24/2026 19:22 | 3 | 180.13 |
| 09/24/2026 19:22 | 150 | 180.13 |
| 09/24/2026 19:22 | 10 | 180.18 |
| 09/24/2026 19:22 | 6 | 180.18 |
| 09/24/2026 19:22 | 29 | 180.18 |
| 09/24/2026 19:22 | 3 | 180.19 |
| 09/24/2026 19:22 | 10 | 180.19 |
| 09/24/2026 19:22 | 9 | 180.19 |
| 09/24/2026 19:22 | 39 | 180.19 |
| 09/24/2026 19:22 | 7 | 180.19 |
| 09/24/2026 19:22 | 9 | 180.19 |
| 09/24/2026 19:22 | 9 | 180.19 |
| 09/24/2026 19:22 | 10 | 180.19 |
| 09/24/2026 19:22 | 100 | 180.18 |
| 09/24/2026 19:22 | 1 | 180.10 |
| 09/24/2026 19:22 | 7 | 180.10 |
| 09/24/2026 19:22 | 1 | 180.10 |
| 09/24/2026 19:22 | 43 | 180.08 |
| 09/24/2026 19:21 | 100 | 180.10 |
| 09/24/2026 19:21 | 100 | 180.06 |
| 09/24/2026 19:21 | 174 | 180.06 |
| 09/24/2026 19:21 | 3 | 180.11 |
| 09/24/2026 19:20 | 100 | 180.06 |
| 09/24/2026 19:20 | 44 | 180.06 |
| 09/24/2026 19:20 | 56 | 180.06 |
| 09/24/2026 19:20 | 11 | 180.06 |
| 09/24/2026 19:20 | 30 | 179.99 |
| 09/24/2026 19:20 | 100 | 180.02 |
| 09/24/2026 19:20 | 88 | 180.02 |
| 09/24/2026 19:20 | 12 | 180.02 |
| 09/24/2026 19:20 | 237 | 180.00 |
| 09/24/2026 19:20 | 100 | 180.00 |
| 09/24/2026 19:20 | 100 | 179.99 |
| 09/24/2026 19:20 | 74 | 179.98 |
| 09/24/2026 19:20 | 1 | 179.98 |
| 09/24/2026 19:20 | 40 | 179.91 |
| 09/24/2026 19:20 | 90 | 179.91 |
| 09/24/2026 19:20 | 10 | 179.91 |
| 09/24/2026 19:20 | 35 | 179.92 |
| 09/24/2026 19:20 | 10 | 179.92 |
| 09/24/2026 19:20 | 10 | 179.95 |
| 09/24/2026 19:20 | 22 | 179.99 |
| 09/24/2026 19:20 | 78 | 179.99 |
| 09/24/2026 19:20 | 1 | 180.00 |
| 09/24/2026 19:19 | 100 | 180.05 |
| 09/24/2026 19:19 | 20 | 180.07 |
| 09/24/2026 19:19 | 20 | 180.08 |
| 09/24/2026 19:19 | 20 | 180.09 |
| 09/24/2026 19:19 | 50 | 180.11 |
| 09/24/2026 19:19 | 2 | 180.11 |
| 09/24/2026 19:19 | 100 | 180.09 |
| 09/24/2026 19:19 | 92 | 180.11 |
| 09/24/2026 19:19 | 8 | 180.11 |
| 09/24/2026 19:19 | 37 | 180.10 |
| 09/24/2026 19:19 | 1 | 180.10 |
| 09/24/2026 19:19 | 190 | 180.10 |
| 09/24/2026 19:19 | 20 | 180.10 |
| 09/24/2026 19:19 | 14 | 180.10 |
| 09/24/2026 19:19 | 1 | 180.10 |
| 09/24/2026 19:19 | 35 | 180.10 |
| 09/24/2026 19:19 | 17 | 180.11 |
| 09/24/2026 19:19 | 1 | 180.11 |
| 09/24/2026 19:19 | 14 | 180.12 |
| 09/24/2026 19:19 | 14 | 180.17 |
| 09/24/2026 19:19 | 6 | 180.18 |
| 09/24/2026 19:19 | 100 | 180.165 |
| 09/24/2026 19:19 | 1 | 180.12 |
| 09/24/2026 19:19 | 1 | 180.18 |
| 09/24/2026 19:19 | 1 | 180.18 |
| 09/24/2026 19:18 | 1 | 180.26 |
| 09/24/2026 19:18 | 94 | 180.26 |
| 09/24/2026 19:18 | 100 | 180.25 |
| 09/24/2026 19:18 | 4 | 180.18 |
| 09/24/2026 19:18 | 1 | 180.19 |
| 09/24/2026 19:18 | 44 | 180.19 |
| 09/24/2026 19:18 | 1 | 180.19 |
| 09/24/2026 19:18 | 55 | 180.19 |
| 09/24/2026 19:18 | 100 | 180.19 |
| 09/24/2026 19:18 | 100 | 180.18 |
| 09/24/2026 19:17 | 51 | 180.18 |
| 09/24/2026 19:17 | 100 | 180.15 |
| 09/24/2026 19:17 | 37 | 180.11 |
| 09/24/2026 19:17 | 150 | 180.105 |
| 09/24/2026 19:17 | 150 | 180.105 |
| 09/24/2026 19:17 | 150 | 180.105 |
| 09/24/2026 19:17 | 100 | 180.105 |
| 09/24/2026 19:17 | 100 | 180.08 |
| 09/24/2026 19:17 | 2 | 180.14 |
| 09/24/2026 19:17 | 27 | 180.13 |
| 09/24/2026 19:17 | 1 | 180.13 |
| 09/24/2026 19:17 | 28 | 180.10 |
| 09/24/2026 19:17 | 56 | 180.12 |
| 09/24/2026 19:17 | 38 | 180.10 |
| 09/24/2026 19:17 | 100 | 180.10 |
| 09/24/2026 19:17 | 100 | 180.10 |
| 09/24/2026 19:17 | 9 | 180.09 |
| 09/24/2026 19:17 | 1 | 180.09 |
| 09/24/2026 19:17 | 1 | 180.08 |
| 09/24/2026 19:17 | 23 | 180.08 |
| 09/24/2026 19:17 | 9 | 180.08 |
| 09/24/2026 19:17 | 12 | 180.08 |
| 09/24/2026 19:17 | 100 | 180.08 |
| 09/24/2026 19:17 | 100 | 180.07 |
| 09/24/2026 19:17 | 100 | 180.06 |
| 09/24/2026 19:17 | 100 | 180.06 |
| 09/24/2026 19:17 | 4 | 180.06 |
| 09/24/2026 19:17 | 20 | 180.06 |
| 09/24/2026 19:17 | 220 | 180.05 |
| 09/24/2026 19:17 | 150 | 180.00 |
| 09/24/2026 19:17 | 50 | 180.06 |
| 09/24/2026 19:17 | 100 | 180.07 |
| 09/24/2026 19:17 | 1 | 180.07 |
| 09/24/2026 19:17 | 99 | 180.07 |
| 09/24/2026 19:17 | 1 | 180.07 |
| 09/24/2026 19:17 | 9 | 180.05 |
| 09/24/2026 19:17 | 8 | 180.05 |
| 09/24/2026 19:16 | 4 | 180.02 |
| 09/24/2026 19:16 | 20 | 180.02 |
| 09/24/2026 19:16 | 100 | 180.01 |
| 09/24/2026 19:16 | 27 | 180.00 |
| 09/24/2026 19:16 | 1 | 180.00 |
| 09/24/2026 19:16 | 19 | 180.00 |
| 09/24/2026 19:16 | 200 | 180.00 |
| 09/24/2026 19:16 | 1 | 179.995 |
| 09/24/2026 19:16 | 3 | 180.00 |
| 09/24/2026 19:16 | 20 | 180.00 |
| 09/24/2026 19:16 | 9 | 179.93 |
| 09/24/2026 19:16 | 10 | 179.93 |
| 09/24/2026 19:16 | 9 | 179.93 |
| 09/24/2026 19:16 | 100 | 179.92 |
| 09/24/2026 19:16 | 91 | 179.92 |
| 09/24/2026 19:16 | 9 | 179.92 |
| 09/24/2026 19:16 | 50 | 179.91 |
| 09/24/2026 19:16 | 100 | 179.91 |
| 09/24/2026 19:16 | 1 | 179.89 |
| 09/24/2026 19:16 | 9 | 179.87 |
| 09/24/2026 19:16 | 3 | 179.87 |
| 09/24/2026 19:16 | 7 | 179.87 |
| 09/24/2026 19:16 | 3 | 179.87 |
| 09/24/2026 19:16 | 7 | 179.87 |
| 09/24/2026 19:16 | 6 | 179.86 |
| 09/24/2026 19:16 | 99 | 179.86 |
| 09/24/2026 19:16 | 1 | 179.86 |
| 09/24/2026 19:16 | 100 | 179.86 |
| 09/24/2026 19:16 | 20 | 179.85 |
| 09/24/2026 19:15 | 36 | 179.82 |
| 09/24/2026 19:15 | 1 | 179.82 |
| 09/24/2026 19:15 | 61 | 179.83 |
| 09/24/2026 19:15 | 43 | 179.83 |
| 09/24/2026 19:15 | 24 | 179.83 |
| 09/24/2026 19:15 | 1 | 179.83 |
| 09/24/2026 19:15 | 24 | 179.83 |
| 09/24/2026 19:15 | 8 | 179.83 |
| 09/24/2026 19:15 | 16 | 179.83 |
| 09/24/2026 19:15 | 1 | 179.83 |
| 09/24/2026 19:15 | 159 | 179.83 |
| 09/24/2026 19:15 | 39 | 179.90 |
| 09/24/2026 19:15 | 10 | 179.90 |
| 09/24/2026 19:15 | 4 | 179.90 |
| 09/24/2026 19:15 | 6 | 179.90 |
| 09/24/2026 19:15 | 100 | 179.90 |
| 09/24/2026 19:15 | 1 | 179.89 |
| 09/24/2026 19:15 | 3 | 179.89 |
| 09/24/2026 19:15 | 1 | 179.89 |
| 09/24/2026 19:15 | 100 | 179.89 |
| 09/24/2026 19:15 | 2 | 179.86 |
| 09/24/2026 19:15 | 20 | 179.86 |
| 09/24/2026 19:14 | 5 | 179.90 |
| 09/24/2026 19:14 | 20 | 179.87 |
| 09/24/2026 19:14 | 5 | 179.90 |
| 09/24/2026 19:14 | 1 | 179.90 |
| 09/24/2026 19:14 | 36 | 179.89 |
| 09/24/2026 19:14 | 100 | 179.91 |
| 09/24/2026 19:14 | 40 | 179.95 |
| 09/24/2026 19:14 | 60 | 179.95 |
| 09/24/2026 19:14 | 100 | 179.96 |
| 09/24/2026 19:14 | 3 | 179.96 |
| 09/24/2026 19:14 | 100 | 180.00 |
| 09/24/2026 19:14 | 30 | 180.02 |
| 09/24/2026 19:14 | 150 | 180.02 |
| 09/24/2026 19:14 | 1 | 180.03 |
| 09/24/2026 19:14 | 1 | 180.03 |
| 09/24/2026 19:14 | 27 | 180.03 |
| 09/24/2026 19:14 | 7 | 180.01 |
| 09/24/2026 19:14 | 10 | 180.00 |
| 09/24/2026 19:14 | 30 | 180.00 |
| 09/24/2026 19:14 | 54 | 179.99 |
| 09/24/2026 19:14 | 46 | 179.99 |
| 09/24/2026 19:13 | 159 | 179.94 |
| 09/24/2026 19:13 | 180 | 179.94 |
| 09/24/2026 19:13 | 28 | 179.93 |
| 09/24/2026 19:13 | 42 | 179.90 |
| 09/24/2026 19:13 | 8 | 179.90 |
| 09/24/2026 19:13 | 1 | 179.90 |
| 09/24/2026 19:13 | 12 | 179.89 |
| 09/24/2026 19:13 | 9 | 179.90 |
| 09/24/2026 19:13 | 4 | 179.90 |
| 09/24/2026 19:13 | 9 | 179.89 |
| 09/24/2026 19:13 | 1 | 179.89 |
| 09/24/2026 19:13 | 4 | 179.89 |
| 09/24/2026 19:13 | 6 | 179.89 |
| 09/24/2026 19:13 | 9 | 179.89 |
| 09/24/2026 19:13 | 100 | 179.89 |
| 09/24/2026 19:13 | 100 | 179.89 |
| 09/24/2026 19:12 | 5 | 179.84 |
| 09/24/2026 19:12 | 9 | 179.80 |
| 09/24/2026 19:12 | 6 | 179.80 |
| 09/24/2026 19:12 | 20 | 179.80 |
| 09/24/2026 19:12 | 9 | 179.80 |
| 09/24/2026 19:12 | 39 | 179.80 |
| 09/24/2026 19:12 | 26 | 179.80 |
| 09/24/2026 19:12 | 12 | 179.80 |
| 09/24/2026 19:12 | 6 | 179.79 |
| 09/24/2026 19:12 | 14 | 179.73 |
| 09/24/2026 19:12 | 64 | 179.72 |
| 09/24/2026 19:12 | 36 | 179.72 |
| 09/24/2026 19:12 | 100 | 179.72 |
| 09/24/2026 19:12 | 35 | 179.71 |
| 09/24/2026 19:12 | 37 | 179.70 |
| 09/24/2026 19:12 | 35 | 179.70 |
| 09/24/2026 19:12 | 29 | 179.68 |
| 09/24/2026 19:12 | 100 | 179.645 |
| 09/24/2026 19:12 | 50 | 179.65 |
| 09/24/2026 19:12 | 85 | 179.64 |
| 09/24/2026 19:12 | 15 | 179.64 |
| 09/24/2026 19:12 | 15 | 179.64 |
| 09/24/2026 19:12 | 1 | 179.65 |
| 09/24/2026 19:12 | 1 | 179.65 |
| 09/24/2026 19:12 | 100 | 179.65 |
| 09/24/2026 19:12 | 300 | 179.65 |
| 09/24/2026 19:12 | 10 | 179.65 |
| 09/24/2026 19:12 | 100 | 179.66 |
| 09/24/2026 19:11 | 1 | 179.70 |
| 09/24/2026 19:11 | 50 | 179.70 |
| 09/24/2026 19:11 | 100 | 179.715 |
| 09/24/2026 19:11 | 1 | 179.76 |
| 09/24/2026 19:11 | 33 | 179.76 |
| 09/24/2026 19:11 | 74 | 179.78 |
| 09/24/2026 19:10 | 40 | 179.72 |
| 09/24/2026 19:10 | 100 | 179.70 |
| 09/24/2026 19:10 | 1 | 179.665 |
| 09/24/2026 19:10 | 50 | 179.665 |
| 09/24/2026 19:10 | 100 | 179.65 |
| 09/24/2026 19:10 | 1 | 179.65 |
| 09/24/2026 19:10 | 37 | 179.65 |
| 09/24/2026 19:10 | 24 | 179.65 |
| 09/24/2026 19:10 | 100 | 179.65 |
| 09/24/2026 19:10 | 10 | 179.65 |
| 09/24/2026 19:10 | 1 | 179.66 |
| 09/24/2026 19:10 | 39 | 179.66 |
| 09/24/2026 19:10 | 19 | 179.67 |
| 09/24/2026 19:10 | 39 | 179.67 |
| 09/24/2026 19:10 | 18 | 179.67 |
| 09/24/2026 19:10 | 4 | 179.67 |
| 09/24/2026 19:10 | 34 | 179.67 |
| 09/24/2026 19:10 | 61 | 179.68 |
| 09/24/2026 19:10 | 7 | 179.69 |
| 09/24/2026 19:10 | 7 | 179.69 |
| 09/24/2026 19:10 | 12 | 179.69 |
| 09/24/2026 19:09 | 3 | 179.79 |
| 09/24/2026 19:09 | 18 | 179.73 |
| 09/24/2026 19:09 | 2 | 179.73 |
| 09/24/2026 19:09 | 68 | 179.79 |
| 09/24/2026 19:09 | 1 | 179.79 |
| 09/24/2026 19:09 | 34 | 179.79 |
| 09/24/2026 19:09 | 40 | 179.79 |
| 09/24/2026 19:09 | 5 | 179.79 |
| 09/24/2026 19:09 | 27 | 179.79 |
| 09/24/2026 19:09 | 1 | 179.79 |
| 09/24/2026 19:09 | 1 | 179.79 |
| 09/24/2026 19:09 | 26 | 179.79 |
| 09/24/2026 19:09 | 100 | 179.79 |
| 09/24/2026 19:09 | 100 | 179.79 |
| 09/24/2026 19:09 | 74 | 179.78 |
| 09/24/2026 19:09 | 90 | 179.78 |
| 09/24/2026 19:09 | 1 | 179.75 |
| 09/24/2026 19:09 | 28 | 179.75 |
| 09/24/2026 19:09 | 14 | 179.75 |
| 09/24/2026 19:08 | 18 | 179.70 |
| 09/24/2026 19:08 | 100 | 179.72 |
| 09/24/2026 19:08 | 76 | 179.76 |
| 09/24/2026 19:08 | 100 | 179.76 |
| 09/24/2026 19:07 | 4 | 179.765 |
| 09/24/2026 19:07 | 98 | 179.77 |
| 09/24/2026 19:07 | 83 | 179.77 |
| 09/24/2026 19:06 | 3 | 179.85 |
| 09/24/2026 19:06 | 16 | 179.84 |
| 09/24/2026 19:06 | 94 | 179.84 |
| 09/24/2026 19:06 | 6 | 179.84 |
| 09/24/2026 19:06 | 100 | 179.83 |
| 09/24/2026 19:06 | 100 | 179.82 |
| 09/24/2026 19:06 | 33 | 179.78 |
| 09/24/2026 19:06 | 100 | 179.78 |
| 09/24/2026 19:06 | 1 | 179.78 |
| 09/24/2026 19:06 | 12 | 179.78 |
| 09/24/2026 19:06 | 1 | 179.78 |
| 09/24/2026 19:06 | 87 | 179.78 |
| 09/24/2026 19:06 | 4 | 179.78 |
| 09/24/2026 19:06 | 100 | 179.78 |
| 09/24/2026 19:06 | 6 | 179.72 |
| 09/24/2026 19:06 | 100 | 179.72 |
| 09/24/2026 19:06 | 13 | 179.73 |
| 09/24/2026 19:06 | 20 | 179.74 |
| 09/24/2026 19:06 | 5 | 179.76 |
| 09/24/2026 19:06 | 6 | 179.77 |
| 09/24/2026 19:06 | 1 | 179.80 |
| 09/24/2026 19:06 | 20 | 179.80 |
| 09/24/2026 19:06 | 8 | 179.85 |
| 09/24/2026 19:05 | 2 | 179.85 |
| 09/24/2026 19:05 | 4 | 179.86 |
| 09/24/2026 19:05 | 17 | 179.88 |
| 09/24/2026 19:05 | 1 | 179.88 |
| 09/24/2026 19:05 | 9 | 179.88 |
| 09/24/2026 19:05 | 56 | 179.88 |
| 09/24/2026 19:05 | 40 | 179.88 |
| 09/24/2026 19:05 | 100 | 179.88 |
| 09/24/2026 19:05 | 9 | 179.90 |
| 09/24/2026 19:05 | 1 | 179.90 |
| 09/24/2026 19:05 | 5 | 179.90 |
| 09/24/2026 19:05 | 95 | 179.91 |
| 09/24/2026 19:05 | 5 | 179.91 |
| 09/24/2026 19:05 | 2 | 179.93 |
| 09/24/2026 19:05 | 1 | 179.98 |
| 09/24/2026 19:05 | 18 | 179.98 |
| 09/24/2026 19:05 | 100 | 179.98 |
| 09/24/2026 19:05 | 33 | 179.98 |
| 09/24/2026 19:05 | 6 | 179.98 |
| 09/24/2026 19:05 | 12 | 179.98 |
| 09/24/2026 19:05 | 22 | 179.99 |
| 09/24/2026 19:05 | 1 | 179.98 |
| 09/24/2026 19:05 | 16 | 179.98 |
| 09/24/2026 19:05 | 17 | 179.99 |
| 09/24/2026 19:05 | 34 | 180.06 |
| 09/24/2026 19:04 | 34 | 180.04 |
| 09/24/2026 19:04 | 100 | 180.04 |
| 09/24/2026 19:04 | 86 | 180.04 |
| 09/24/2026 19:04 | 102 | 180.04 |
| 09/24/2026 19:04 | 12 | 180.04 |
| 09/24/2026 19:04 | 1 | 180.03 |
| 09/24/2026 19:04 | 1 | 180.03 |
| 09/24/2026 19:04 | 1 | 180.03 |
| 09/24/2026 19:04 | 1 | 180.03 |
| 09/24/2026 19:04 | 5 | 179.97 |
| 09/24/2026 19:04 | 5 | 179.97 |
| 09/24/2026 19:04 | 2 | 179.94 |
| 09/24/2026 19:04 | 2 | 179.94 |
| 09/24/2026 19:04 | 2 | 179.97 |
| 09/24/2026 19:04 | 1 | 179.95 |
| 09/24/2026 19:04 | 1 | 179.95 |
| 09/24/2026 19:04 | 48 | 179.95 |
| 09/24/2026 19:04 | 1 | 179.98 |
| 09/24/2026 19:04 | 1 | 179.98 |
| 09/24/2026 19:03 | 23 | 179.98 |
| 09/24/2026 19:03 | 4 | 179.98 |
| 09/24/2026 19:03 | 44 | 179.98 |
| 09/24/2026 19:03 | 6 | 179.98 |
| 09/24/2026 19:03 | 7 | 179.99 |
| 09/24/2026 19:03 | 6 | 179.99 |
| 09/24/2026 19:03 | 29 | 180.00 |
| 09/24/2026 19:03 | 100 | 180.09 |
| 09/24/2026 19:03 | 100 | 180.09 |
| 09/24/2026 19:03 | 100 | 180.045 |
| 09/24/2026 19:02 | 10 | 180.01 |
| 09/24/2026 19:02 | 100 | 180.015 |
| 09/24/2026 19:02 | 48 | 179.93 |
| 09/24/2026 19:02 | 35 | 179.95 |
| 09/24/2026 19:02 | 65 | 179.95 |
| 09/24/2026 19:02 | 100 | 179.96 |
| 09/24/2026 19:02 | 34 | 179.98 |
| 09/24/2026 19:02 | 1 | 180.01 |
| 09/24/2026 19:02 | 1 | 180.01 |
| 09/24/2026 19:02 | 43 | 180.01 |
| 09/24/2026 19:02 | 57 | 180.01 |
| 09/24/2026 19:02 | 20 | 180.01 |
| 09/24/2026 19:02 | 100 | 180.01 |
| 09/24/2026 19:02 | 150 | 179.96 |
| 09/24/2026 19:02 | 1 | 179.91 |
| 09/24/2026 19:02 | 2 | 179.92 |
| 09/24/2026 19:02 | 1 | 179.92 |
| 09/24/2026 19:02 | 13 | 179.93 |
| 09/24/2026 19:02 | 14 | 179.93 |
| 09/24/2026 19:02 | 6 | 179.93 |
| 09/24/2026 19:02 | 14 | 179.94 |
| 09/24/2026 19:02 | 68 | 179.94 |
| 09/24/2026 19:02 | 18 | 179.94 |
| 09/24/2026 19:02 | 1 | 179.95 |
| 09/24/2026 19:02 | 14 | 179.95 |
| 09/24/2026 19:02 | 1 | 179.95 |
| 09/24/2026 19:02 | 5 | 179.95 |
| 09/24/2026 19:02 | 100 | 179.96 |
| 09/24/2026 19:02 | 49 | 179.96 |
| 09/24/2026 19:02 | 51 | 179.96 |
| 09/24/2026 19:01 | 100 | 179.97 |
| 09/24/2026 19:01 | 12 | 179.97 |
| 09/24/2026 19:01 | 3 | 180.00 |
| 09/24/2026 19:01 | 12 | 180.01 |
| 09/24/2026 19:01 | 88 | 180.01 |
| 09/24/2026 19:01 | 17 | 180.01 |
| 09/24/2026 19:01 | 7 | 180.01 |
| 09/24/2026 19:01 | 6 | 180.01 |
| 09/24/2026 19:01 | 100 | 180.02 |
| 09/24/2026 19:01 | 100 | 180.04 |
| 09/24/2026 19:01 | 8 | 180.10 |
| 09/24/2026 19:01 | 8 | 180.10 |
| 09/24/2026 19:01 | 8 | 180.12 |
| 09/24/2026 19:01 | 1 | 180.12 |
| 09/24/2026 19:01 | 1 | 180.12 |
| 09/24/2026 19:01 | 8 | 180.12 |
| 09/24/2026 19:01 | 1 | 180.11 |
| 09/24/2026 19:01 | 100 | 180.11 |
| 09/24/2026 19:01 | 100 | 180.11 |
| 09/24/2026 19:01 | 2 | 180.06 |
| 09/24/2026 19:01 | 20 | 180.06 |
| 09/24/2026 19:01 | 3 | 180.01 |
| 09/24/2026 19:01 | 50 | 180.02 |
| 09/24/2026 19:01 | 50 | 180.04 |
| 09/24/2026 19:01 | 15 | 180.045 |
| 09/24/2026 19:01 | 2 | 180.04 |
| 09/24/2026 19:00 | 1 | 180.05 |
| 09/24/2026 19:00 | 22 | 180.05 |
| 09/24/2026 19:00 | 34 | 180.04 |
| 09/24/2026 19:00 | 66 | 180.04 |
| 09/24/2026 19:00 | 34 | 180.04 |
| 09/24/2026 19:00 | 20 | 180.03 |
| 09/24/2026 19:00 | 100 | 180.03 |
| 09/24/2026 19:00 | 1 | 180.03 |
| 09/24/2026 19:00 | 1 | 180.03 |
| 09/24/2026 19:00 | 2 | 180.03 |
| 09/24/2026 19:00 | 1 | 180.03 |
| 09/24/2026 19:00 | 87 | 180.03 |
| 09/24/2026 19:00 | 30 | 180.015 |
| 09/24/2026 19:00 | 25 | 180.01 |
| 09/24/2026 19:00 | 26 | 180.02 |
| 09/24/2026 19:00 | 2 | 180.02 |
| 09/24/2026 19:00 | 67 | 180.02 |
| 09/24/2026 18:59 | 45 | 180.08 |
| 09/24/2026 18:59 | 40 | 180.11 |
| 09/24/2026 18:59 | 44 | 180.10 |
| 09/24/2026 18:59 | 56 | 180.10 |
| 09/24/2026 18:59 | 1 | 180.09 |
| 09/24/2026 18:59 | 3 | 180.09 |
| 09/24/2026 18:59 | 100 | 180.09 |
| 09/24/2026 18:59 | 1 | 180.08 |
| 09/24/2026 18:59 | 4 | 180.08 |
| 09/24/2026 18:59 | 100 | 180.03 |
| 09/24/2026 18:59 | 11 | 180.01 |
| 09/24/2026 18:59 | 100 | 180.02 |
| 09/24/2026 18:59 | 10 | 180.02 |
| 09/24/2026 18:59 | 54 | 180.02 |
| 09/24/2026 18:59 | 1 | 180.02 |
| 09/24/2026 18:59 | 99 | 180.02 |
| 09/24/2026 18:59 | 1 | 180.02 |
| 09/24/2026 18:59 | 85 | 180.02 |
| 09/24/2026 18:59 | 5 | 180.02 |
| 09/24/2026 18:59 | 1 | 180.02 |
| 09/24/2026 18:59 | 4 | 180.12 |
| 09/24/2026 18:59 | 21 | 180.12 |
| 09/24/2026 18:59 | 1 | 180.07 |
| 09/24/2026 18:58 | 8 | 180.07 |
| 09/24/2026 18:58 | 20 | 180.08 |
| 09/24/2026 18:58 | 2 | 180.08 |
| 09/24/2026 18:58 | 64 | 180.06 |
| 09/24/2026 18:58 | 1 | 180.06 |
| 09/24/2026 18:58 | 4 | 180.06 |
| 09/24/2026 18:58 | 31 | 180.06 |
| 09/24/2026 18:58 | 75 | 180.07 |
| 09/24/2026 18:58 | 25 | 180.07 |
| 09/24/2026 18:58 | 75 | 180.07 |
| 09/24/2026 18:58 | 25 | 180.07 |
| 09/24/2026 18:58 | 100 | 180.08 |
| 09/24/2026 18:58 | 1 | 180.09 |
| 09/24/2026 18:58 | 3 | 180.09 |
| 09/24/2026 18:58 | 2 | 180.09 |
| 09/24/2026 18:58 | 1 | 180.16 |
| 09/24/2026 18:58 | 1 | 180.16 |
| 09/24/2026 18:58 | 6 | 180.16 |
| 09/24/2026 18:58 | 14 | 180.16 |
| 09/24/2026 18:58 | 6 | 180.16 |
| 09/24/2026 18:58 | 100 | 180.15 |
| 09/24/2026 18:58 | 19 | 180.14 |
| 09/24/2026 18:58 | 100 | 180.12 |
| 09/24/2026 18:58 | 8 | 180.09 |
| 09/24/2026 18:57 | 100 | 180.13 |
| 09/24/2026 18:57 | 100 | 180.14 |
| 09/24/2026 18:57 | 1 | 180.15 |
| 09/24/2026 18:57 | 18 | 180.15 |
| 09/24/2026 18:57 | 5 | 180.13 |
| 09/24/2026 18:57 | 80 | 180.13 |
| 09/24/2026 18:57 | 8 | 180.13 |
| 09/24/2026 18:57 | 4 | 180.13 |
| 09/24/2026 18:57 | 100 | 180.13 |
| 09/24/2026 18:57 | 100 | 180.12 |
| 09/24/2026 18:57 | 8 | 180.12 |
| 09/24/2026 18:57 | 80 | 180.12 |
| 09/24/2026 18:57 | 20 | 180.12 |
| 09/24/2026 18:57 | 100 | 180.12 |
| 09/24/2026 18:57 | 2 | 180.11 |
| 09/24/2026 18:57 | 1 | 180.11 |
| 09/24/2026 18:57 | 48 | 180.00 |
| 09/24/2026 18:57 | 1 | 180.00 |
| 09/24/2026 18:56 | 100 | 180.05 |
| 09/24/2026 18:56 | 2 | 180.06 |
| 09/24/2026 18:56 | 4 | 180.07 |
| 09/24/2026 18:56 | 100 | 180.07 |
| 09/24/2026 18:56 | 100 | 180.07 |
| 09/24/2026 18:56 | 100 | 180.05 |
| 09/24/2026 18:56 | 100 | 180.07 |
| 09/24/2026 18:56 | 100 | 180.07 |
| 09/24/2026 18:56 | 41 | 180.06 |
| 09/24/2026 18:56 | 98 | 180.05 |
| 09/24/2026 18:56 | 1 | 180.05 |
| 09/24/2026 18:56 | 1 | 180.05 |
| 09/24/2026 18:56 | 38 | 180.00 |
| 09/24/2026 18:56 | 39 | 180.00 |
| 09/24/2026 18:56 | 1 | 180.00 |
| 09/24/2026 18:56 | 1 | 180.00 |
| 09/24/2026 18:56 | 1 | 179.99 |
| 09/24/2026 18:56 | 100 | 179.99 |
| 09/24/2026 18:56 | 100 | 179.99 |
| 09/24/2026 18:56 | 100 | 179.99 |
| 09/24/2026 18:56 | 100 | 179.99 |
| 09/24/2026 18:56 | 1 | 179.92 |
| 09/24/2026 18:56 | 1 | 179.92 |
| 09/24/2026 18:56 | 20 | 179.92 |
| 09/24/2026 18:56 | 100 | 179.93 |
| 09/24/2026 18:56 | 10 | 179.93 |
| 09/24/2026 18:56 | 60 | 179.93 |
| 09/24/2026 18:56 | 100 | 179.94 |
| 09/24/2026 18:56 | 100 | 179.94 |
| 09/24/2026 18:56 | 1 | 179.94 |
| 09/24/2026 18:55 | 34 | 180.05 |
| 09/24/2026 18:55 | 200 | 180.05 |
| 09/24/2026 18:55 | 500 | 180.05 |
| 09/24/2026 18:55 | 85 | 180.08 |
| 09/24/2026 18:55 | 64 | 180.01 |
| 09/24/2026 18:55 | 100 | 180.03 |
| 09/24/2026 18:54 | 100 | 180.08 |
| 09/24/2026 18:54 | 8 | 180.08 |
| 09/24/2026 18:54 | 5 | 180.10 |
| 09/24/2026 18:54 | 28 | 180.09 |
| 09/24/2026 18:54 | 28 | 180.09 |
| 09/24/2026 18:54 | 100 | 180.09 |
| 09/24/2026 18:54 | 100 | 180.08 |
| 09/24/2026 18:54 | 8 | 180.00 |
| 09/24/2026 18:54 | 50 | 180.00 |
| 09/24/2026 18:54 | 5 | 180.00 |
| 09/24/2026 18:54 | 45 | 180.00 |
| 09/24/2026 18:54 | 8 | 180.00 |
| 09/24/2026 18:54 | 188 | 180.00 |
| 09/24/2026 18:54 | 5 | 180.00 |
| 09/24/2026 18:54 | 7 | 180.00 |
| 09/24/2026 18:54 | 45 | 179.99 |
| 09/24/2026 18:54 | 8 | 179.99 |
| 09/24/2026 18:54 | 100 | 179.99 |
| 09/24/2026 18:54 | 8 | 179.99 |
| 09/24/2026 18:54 | 100 | 179.99 |
| 09/24/2026 18:54 | 400 | 179.98 |
| 09/24/2026 18:54 | 50 | 179.98 |
| 09/24/2026 18:54 | 23 | 179.97 |
| 09/24/2026 18:54 | 461 | 179.97 |
| 09/24/2026 18:54 | 1 | 179.97 |
| 09/24/2026 18:54 | 1 | 179.97 |
| 09/24/2026 18:54 | 1 | 179.97 |
| 09/24/2026 18:54 | 1 | 179.97 |
| 09/24/2026 18:54 | 1 | 179.97 |
| 09/24/2026 18:54 | 1 | 179.97 |
| 09/24/2026 18:54 | 1 | 179.97 |
| 09/24/2026 18:54 | 150 | 179.89 |
| 09/24/2026 18:54 | 8 | 179.87 |
| 09/24/2026 18:54 | 100 | 179.86 |
| 09/24/2026 18:54 | 1 | 179.86 |
| 09/24/2026 18:54 | 1 | 179.81 |
| 09/24/2026 18:54 | 4 | 179.81 |
| 09/24/2026 18:54 | 100 | 179.82 |
| 09/24/2026 18:54 | 1 | 179.83 |
| 09/24/2026 18:54 | 28 | 179.85 |
| 09/24/2026 18:54 | 5 | 179.85 |
| 09/24/2026 18:54 | 10 | 179.86 |
| 09/24/2026 18:54 | 1 | 179.86 |
| 09/24/2026 18:54 | 5 | 179.86 |
| 09/24/2026 18:54 | 24 | 179.90 |
| 09/24/2026 18:53 | 2 | 179.91 |
| 09/24/2026 18:53 | 6 | 179.935 |
| 09/24/2026 18:53 | 16 | 179.94 |
| 09/24/2026 18:53 | 84 | 179.95 |
| 09/24/2026 18:53 | 16 | 179.95 |
| 09/24/2026 18:53 | 74 | 179.96 |
| 09/24/2026 18:53 | 1 | 179.96 |
| 09/24/2026 18:53 | 25 | 179.99 |
| 09/24/2026 18:53 | 1 | 180.00 |
| 09/24/2026 18:53 | 20 | 180.00 |
| 09/24/2026 18:53 | 8 | 180.00 |
| 09/24/2026 18:53 | 50 | 180.01 |
| 09/24/2026 18:53 | 28 | 180.01 |
| 09/24/2026 18:53 | 9 | 180.01 |
| 09/24/2026 18:53 | 100 | 180.02 |
| 09/24/2026 18:53 | 33 | 180.10 |
| 09/24/2026 18:53 | 1 | 180.10 |
| 09/24/2026 18:52 | 100 | 180.05 |
| 09/24/2026 18:52 | 36 | 180.06 |
| 09/24/2026 18:52 | 64 | 180.06 |
| 09/24/2026 18:52 | 24 | 180.07 |
| 09/24/2026 18:52 | 21 | 180.10 |
| 09/24/2026 18:52 | 10 | 180.10 |
| 09/24/2026 18:52 | 16 | 180.10 |
| 09/24/2026 18:52 | 67 | 180.11 |
| 09/24/2026 18:52 | 1 | 180.12 |
| 09/24/2026 18:52 | 40 | 180.12 |
| 09/24/2026 18:52 | 10 | 180.12 |
| 09/24/2026 18:52 | 5 | 180.12 |
| 09/24/2026 18:52 | 10 | 180.16 |
| 09/24/2026 18:52 | 15 | 180.20 |
| 09/24/2026 18:52 | 17 | 180.26 |
| 09/24/2026 18:52 | 30 | 180.26 |
| 09/24/2026 18:52 | 15 | 180.26 |
| 09/24/2026 18:52 | 5 | 180.26 |
| 09/24/2026 18:52 | 2 | 180.27 |
| 09/24/2026 18:52 | 1 | 180.27 |
| 09/24/2026 18:52 | 35 | 180.29 |
| 09/24/2026 18:52 | 57 | 180.29 |
| 09/24/2026 18:52 | 10 | 180.29 |
| 09/24/2026 18:52 | 12 | 180.29 |
| 09/24/2026 18:52 | 68 | 180.29 |
| 09/24/2026 18:52 | 1 | 180.29 |
| 09/24/2026 18:52 | 11 | 180.29 |
| 09/24/2026 18:52 | 20 | 180.29 |
| 09/24/2026 18:52 | 43 | 180.30 |
| 09/24/2026 18:52 | 10 | 180.35 |
| 09/24/2026 18:51 | 7 | 180.41 |
| 09/24/2026 18:51 | 25 | 180.41 |
| 09/24/2026 18:51 | 75 | 180.41 |
| 09/24/2026 18:51 | 100 | 180.41 |
| 09/24/2026 18:51 | 20 | 180.41 |
| 09/24/2026 18:51 | 100 | 180.41 |
| 09/24/2026 18:51 | 25 | 180.42 |
| 09/24/2026 18:51 | 100 | 180.445 |
| 09/24/2026 18:51 | 43 | 180.46 |
| 09/24/2026 18:51 | 40 | 180.44 |
| 09/24/2026 18:51 | 50 | 180.43 |
| 09/24/2026 18:51 | 1 | 180.43 |
| 09/24/2026 18:51 | 100 | 180.43 |
| 09/24/2026 18:51 | 100 | 180.43 |
| 09/24/2026 18:51 | 16 | 180.42 |
| 09/24/2026 18:51 | 1 | 180.37 |
| 09/24/2026 18:51 | 4 | 180.37 |
| 09/24/2026 18:51 | 61 | 180.37 |
| 09/24/2026 18:51 | 19 | 180.37 |
| 09/24/2026 18:51 | 200 | 180.38 |
| 09/24/2026 18:51 | 80 | 180.43 |
| 09/24/2026 18:51 | 1 | 180.43 |
| 09/24/2026 18:51 | 19 | 180.43 |
| 09/24/2026 18:51 | 1 | 180.54 |
| 09/24/2026 18:51 | 1 | 180.50 |
| 09/24/2026 18:50 | 4 | 180.53 |
| 09/24/2026 18:50 | 63 | 180.57 |
| 09/24/2026 18:50 | 37 | 180.57 |
| 09/24/2026 18:50 | 1 | 180.57 |
| 09/24/2026 18:50 | 20 | 180.53 |
| 09/24/2026 18:50 | 12 | 180.45 |
| 09/24/2026 18:50 | 1 | 180.44 |
| 09/24/2026 18:50 | 1 | 180.44 |
| 09/24/2026 18:50 | 1 | 180.44 |
| 09/24/2026 18:50 | 1 | 180.44 |
| 09/24/2026 18:50 | 1 | 180.44 |
| 09/24/2026 18:50 | 100 | 180.44 |
| 09/24/2026 18:50 | 100 | 180.44 |
| 09/24/2026 18:50 | 1 | 180.43 |
| 09/24/2026 18:50 | 100 | 180.43 |
| 09/24/2026 18:50 | 30 | 180.43 |
| 09/24/2026 18:50 | 20 | 180.43 |
| 09/24/2026 18:50 | 100 | 180.43 |
| 09/24/2026 18:50 | 1 | 180.42 |
| 09/24/2026 18:50 | 100 | 180.39 |
| 09/24/2026 18:50 | 100 | 180.40 |
| 09/24/2026 18:50 | 5 | 180.40 |
| 09/24/2026 18:50 | 95 | 180.40 |
| 09/24/2026 18:50 | 5 | 180.40 |
| 09/24/2026 18:50 | 100 | 180.40 |
| 09/24/2026 18:50 | 10 | 180.41 |
| 09/24/2026 18:50 | 100 | 180.41 |
| 09/24/2026 18:50 | 3 | 180.41 |
| 09/24/2026 18:50 | 62 | 180.41 |
| 09/24/2026 18:50 | 100 | 180.42 |
| 09/24/2026 18:50 | 1 | 180.42 |
| 09/24/2026 18:50 | 1 | 180.42 |
| 09/24/2026 18:50 | 95 | 180.42 |
| 09/24/2026 18:50 | 4 | 180.42 |
| 09/24/2026 18:50 | 1 | 180.42 |
| 09/24/2026 18:50 | 100 | 180.485 |
| 09/24/2026 18:49 | 8 | 180.51 |
| 09/24/2026 18:49 | 1 | 180.51 |
| 09/24/2026 18:49 | 100 | 180.51 |
| 09/24/2026 18:49 | 1 | 180.39 |
| 09/24/2026 18:49 | 10 | 180.38 |
| 09/24/2026 18:49 | 20 | 180.42 |
| 09/24/2026 18:49 | 87 | 180.47 |
| 09/24/2026 18:49 | 100 | 180.45 |
| 09/24/2026 18:49 | 50 | 180.50 |
| 09/24/2026 18:48 | 9 | 180.52 |
| 09/24/2026 18:48 | 9 | 180.52 |
| 09/24/2026 18:48 | 3 | 180.52 |
| 09/24/2026 18:48 | 100 | 180.53 |
| 09/24/2026 18:48 | 51 | 180.53 |
| 09/24/2026 18:48 | 21 | 180.53 |
| 09/24/2026 18:48 | 1 | 180.53 |
| 09/24/2026 18:48 | 159 | 180.53 |
| 09/24/2026 18:48 | 100 | 180.53 |
| 09/24/2026 18:48 | 73 | 180.54 |
| 09/24/2026 18:48 | 100 | 180.60 |
| 09/24/2026 18:48 | 6 | 180.61 |
| 09/24/2026 18:48 | 6 | 180.60 |
| 09/24/2026 18:48 | 150 | 180.60 |
| 09/24/2026 18:48 | 1 | 180.58 |
| 09/24/2026 18:48 | 5 | 180.56 |
| 09/24/2026 18:48 | 2 | 180.50 |
| 09/24/2026 18:48 | 5 | 180.49 |
| 09/24/2026 18:48 | 95 | 180.49 |
| 09/24/2026 18:48 | 5 | 180.48 |
| 09/24/2026 18:48 | 5 | 180.48 |
| 09/24/2026 18:48 | 1 | 180.47 |
| 09/24/2026 18:48 | 6 | 180.46 |
| 09/24/2026 18:48 | 6 | 180.44 |
| 09/24/2026 18:48 | 5 | 180.43 |
| 09/24/2026 18:48 | 45 | 180.42 |
| 09/24/2026 18:48 | 33 | 180.42 |
| 09/24/2026 18:48 | 1 | 180.42 |
| 09/24/2026 18:48 | 21 | 180.42 |
| 09/24/2026 18:48 | 100 | 180.42 |
| 09/24/2026 18:47 | 2 | 180.38 |
| 09/24/2026 18:47 | 70 | 180.38 |
| 09/24/2026 18:47 | 1 | 180.38 |
| 09/24/2026 18:47 | 29 | 180.38 |
| 09/24/2026 18:47 | 1 | 180.32 |
| 09/24/2026 18:47 | 3 | 180.32 |
| 09/24/2026 18:47 | 13 | 180.37 |
| 09/24/2026 18:47 | 1 | 180.37 |
| 09/24/2026 18:47 | 6 | 180.37 |
| 09/24/2026 18:47 | 165 | 180.36 |
| 09/24/2026 18:47 | 35 | 180.36 |
| 09/24/2026 18:47 | 3 | 180.36 |
| 09/24/2026 18:47 | 661 | 180.36 |
| 09/24/2026 18:47 | 37 | 180.36 |
| 09/24/2026 18:47 | 100 | 180.33 |
| 09/24/2026 18:47 | 100 | 180.33 |
| 09/24/2026 18:47 | 7 | 180.32 |
| 09/24/2026 18:47 | 1 | 180.32 |
| 09/24/2026 18:47 | 1 | 180.32 |
| 09/24/2026 18:47 | 196 | 180.28 |
| 09/24/2026 18:47 | 100 | 180.29 |
| 09/24/2026 18:47 | 6 | 180.29 |
| 09/24/2026 18:47 | 100 | 180.29 |
| 09/24/2026 18:47 | 87 | 180.30 |
| 09/24/2026 18:47 | 13 | 180.30 |
| 09/24/2026 18:47 | 1 | 180.28 |
| 09/24/2026 18:47 | 66 | 180.28 |
| 09/24/2026 18:47 | 34 | 180.28 |
| 09/24/2026 18:47 | 1 | 180.28 |
| 09/24/2026 18:47 | 100 | 180.28 |
| 09/24/2026 18:47 | 61 | 180.28 |
| 09/24/2026 18:47 | 1 | 180.28 |
| 09/24/2026 18:47 | 33 | 180.28 |
| 09/24/2026 18:47 | 5 | 180.28 |
| 09/24/2026 18:47 | 100 | 180.185 |
| 09/24/2026 18:46 | 20 | 180.12 |
| 09/24/2026 18:46 | 20 | 180.14 |
| 09/24/2026 18:46 | 88 | 180.18 |
| 09/24/2026 18:46 | 100 | 180.19 |
| 09/24/2026 18:46 | 9 | 180.20 |
| 09/24/2026 18:46 | 100 | 180.20 |
| 09/24/2026 18:46 | 9 | 180.20 |
| 09/24/2026 18:46 | 100 | 180.20 |
| 09/24/2026 18:46 | 65 | 180.20 |
| 09/24/2026 18:46 | 35 | 180.20 |
| 09/24/2026 18:46 | 90 | 180.21 |
| 09/24/2026 18:46 | 10 | 180.22 |
| 09/24/2026 18:46 | 22 | 180.34 |
| 09/24/2026 18:46 | 20 | 180.32 |
| 09/24/2026 18:46 | 35 | 180.26 |
| 09/24/2026 18:46 | 74 | 180.26 |
| 09/24/2026 18:46 | 20 | 180.37 |
| 09/24/2026 18:46 | 5 | 180.37 |
| 09/24/2026 18:46 | 5 | 180.37 |
| 09/24/2026 18:46 | 5 | 180.38 |
| 09/24/2026 18:46 | 1 | 180.38 |
| 09/24/2026 18:46 | 94 | 180.38 |
| 09/24/2026 18:46 | 2 | 180.38 |
| 09/24/2026 18:46 | 6 | 180.37 |
| 09/24/2026 18:46 | 94 | 180.37 |
| 09/24/2026 18:46 | 12 | 180.37 |
| 09/24/2026 18:46 | 6 | 180.37 |
| 09/24/2026 18:46 | 3 | 180.38 |
| 09/24/2026 18:46 | 29 | 180.37 |
| 09/24/2026 18:46 | 16 | 180.36 |
| 09/24/2026 18:46 | 8 | 180.36 |
| 09/24/2026 18:46 | 27 | 180.34 |
| 09/24/2026 18:46 | 1 | 180.34 |
| 09/24/2026 18:46 | 35 | 180.29 |
| 09/24/2026 18:46 | 35 | 180.29 |
| 09/24/2026 18:46 | 4 | 180.29 |
| 09/24/2026 18:46 | 100 | 180.26 |
| 09/24/2026 18:46 | 5 | 180.24 |
| 09/24/2026 18:46 | 28 | 180.22 |
| 09/24/2026 18:45 | 27 | 180.21 |
| 09/24/2026 18:45 | 100 | 180.20 |
| 09/24/2026 18:45 | 100 | 180.19 |
| 09/24/2026 18:45 | 6 | 180.16 |
| 09/24/2026 18:45 | 100 | 180.15 |
| 09/24/2026 18:45 | 1 | 180.14 |
| 09/24/2026 18:45 | 40 | 180.09 |
| 09/24/2026 18:45 | 34 | 180.09 |
| 09/24/2026 18:45 | 100 | 180.08 |
| 09/24/2026 18:45 | 100 | 180.08 |
| 09/24/2026 18:45 | 74 | 180.07 |
| 09/24/2026 18:45 | 74 | 180.07 |
| 09/24/2026 18:45 | 3 | 180.03 |
| 09/24/2026 18:45 | 30 | 180.04 |
| 09/24/2026 18:45 | 150 | 180.04 |
| 09/24/2026 18:45 | 70 | 180.06 |
| 09/24/2026 18:45 | 30 | 180.04 |
| 09/24/2026 18:45 | 150 | 180.04 |
| 09/24/2026 18:45 | 150 | 180.03 |
| 09/24/2026 18:45 | 32 | 180.04 |
| 09/24/2026 18:45 | 100 | 180.03 |
| 09/24/2026 18:45 | 21 | 180.02 |
| 09/24/2026 18:45 | 95 | 180.02 |
| 09/24/2026 18:45 | 5 | 180.02 |
| 09/24/2026 18:45 | 1 | 180.02 |
| 09/24/2026 18:45 | 1 | 180.02 |
| 09/24/2026 18:45 | 1 | 180.02 |
| 09/24/2026 18:45 | 1 | 180.02 |
| 09/24/2026 18:45 | 74 | 180.01 |
| 09/24/2026 18:45 | 34 | 179.97 |
| 09/24/2026 18:45 | 5 | 179.98 |
| 09/24/2026 18:45 | 1 | 179.98 |
| 09/24/2026 18:45 | 1 | 179.98 |
| 09/24/2026 18:45 | 2 | 179.98 |
| 09/24/2026 18:45 | 100 | 179.98 |
| 09/24/2026 18:45 | 41 | 179.98 |
| 09/24/2026 18:45 | 12 | 179.98 |
| 09/24/2026 18:45 | 47 | 179.98 |
| 09/24/2026 18:45 | 53 | 179.97 |
| 09/24/2026 18:45 | 1 | 179.97 |
| 09/24/2026 18:45 | 20 | 179.97 |
| 09/24/2026 18:45 | 5 | 179.97 |
| 09/24/2026 18:44 | 1 | 179.90 |
| 09/24/2026 18:44 | 13 | 179.90 |
| 09/24/2026 18:44 | 1 | 179.90 |
| 09/24/2026 18:44 | 1 | 179.95 |
| 09/24/2026 18:44 | 50 | 179.97 |
| 09/24/2026 18:44 | 175 | 180.00 |
| 09/24/2026 18:44 | 13 | 180.01 |
| 09/24/2026 18:44 | 10 | 180.01 |
| 09/24/2026 18:44 | 39 | 180.01 |
| 09/24/2026 18:44 | 11 | 180.02 |
| 09/24/2026 18:44 | 21 | 180.02 |
| 09/24/2026 18:44 | 11 | 180.02 |
| 09/24/2026 18:44 | 41 | 180.03 |
| 09/24/2026 18:44 | 14 | 180.03 |
| 09/24/2026 18:44 | 6 | 180.06 |
| 09/24/2026 18:44 | 1 | 180.06 |
| 09/24/2026 18:44 | 93 | 180.06 |
| 09/24/2026 18:44 | 100 | 180.06 |
| 09/24/2026 18:44 | 100 | 180.06 |
| 09/24/2026 18:44 | 2 | 180.07 |
| 09/24/2026 18:44 | 5 | 180.07 |
| 09/24/2026 18:44 | 8 | 180.10 |
| 09/24/2026 18:44 | 1 | 180.10 |
| 09/24/2026 18:44 | 11 | 180.10 |
| 09/24/2026 18:44 | 7 | 180.11 |
| 09/24/2026 18:44 | 78 | 180.11 |
| 09/24/2026 18:44 | 1 | 180.11 |
| 09/24/2026 18:44 | 10 | 180.12 |
| 09/24/2026 18:44 | 100 | 180.13 |
| 09/24/2026 18:44 | 100 | 180.13 |
| 09/24/2026 18:44 | 1 | 180.13 |
| 09/24/2026 18:44 | 40 | 180.14 |
| 09/24/2026 18:44 | 2 | 180.14 |
| 09/24/2026 18:44 | 1 | 180.14 |
| 09/24/2026 18:44 | 29 | 180.15 |
| 09/24/2026 18:44 | 1 | 180.15 |
| 09/24/2026 18:44 | 20 | 180.15 |
| 09/24/2026 18:44 | 100 | 180.16 |
| 09/24/2026 18:44 | 16 | 180.16 |
| 09/24/2026 18:44 | 20 | 180.16 |
| 09/24/2026 18:44 | 56 | 180.17 |
| 09/24/2026 18:44 | 44 | 180.17 |
| 09/24/2026 18:44 | 2 | 180.18 |
| 09/24/2026 18:44 | 66 | 180.255 |
| 09/24/2026 18:43 | 1 | 180.27 |
| 09/24/2026 18:43 | 10 | 180.245 |
| 09/24/2026 18:43 | 59 | 180.33 |
| 09/24/2026 18:43 | 20 | 180.31 |
| 09/24/2026 18:43 | 1 | 180.31 |
| 09/24/2026 18:43 | 3 | 180.25 |
| 09/24/2026 18:43 | 200 | 180.28 |
| 09/24/2026 18:43 | 2 | 180.27 |
| 09/24/2026 18:42 | 3 | 180.24 |
| 09/24/2026 18:42 | 2 | 180.16 |
| 09/24/2026 18:42 | 85 | 180.16 |
| 09/24/2026 18:42 | 15 | 180.16 |
| 09/24/2026 18:42 | 5 | 180.17 |
| 09/24/2026 18:42 | 82 | 180.18 |
| 09/24/2026 18:42 | 5 | 180.18 |
| 09/24/2026 18:42 | 4 | 180.25 |
| 09/24/2026 18:42 | 100 | 180.31 |
| 09/24/2026 18:42 | 100 | 180.32 |
| 09/24/2026 18:42 | 10 | 180.30 |
| 09/24/2026 18:42 | 5 | 180.30 |
| 09/24/2026 18:42 | 1 | 180.30 |
| 09/24/2026 18:42 | 5 | 180.29 |
| 09/24/2026 18:42 | 16 | 180.29 |
| 09/24/2026 18:42 | 15 | 180.24 |
| 09/24/2026 18:42 | 28 | 180.24 |
| 09/24/2026 18:42 | 39 | 180.23 |
| 09/24/2026 18:42 | 28 | 180.21 |
| 09/24/2026 18:42 | 2 | 180.15 |
| 09/24/2026 18:42 | 4 | 180.15 |
| 09/24/2026 18:42 | 4 | 180.15 |
| 09/24/2026 18:42 | 1 | 180.14 |
| 09/24/2026 18:42 | 100 | 180.14 |
| 09/24/2026 18:42 | 100 | 180.14 |
| 09/24/2026 18:42 | 1 | 180.13 |
| 09/24/2026 18:41 | 4 | 180.02 |
| 09/24/2026 18:41 | 39 | 180.03 |
| 09/24/2026 18:41 | 1 | 180.05 |
| 09/24/2026 18:41 | 15 | 180.05 |
| 09/24/2026 18:41 | 90 | 180.09 |
| 09/24/2026 18:41 | 37 | 180.10 |
| 09/24/2026 18:41 | 10 | 180.11 |
| 09/24/2026 18:41 | 25 | 180.16 |
| 09/24/2026 18:41 | 2 | 180.17 |
| 09/24/2026 18:41 | 4 | 180.20 |
| 09/24/2026 18:41 | 1 | 180.18 |
| 09/24/2026 18:41 | 1 | 180.18 |
| 09/24/2026 18:41 | 1 | 180.18 |
| 09/24/2026 18:41 | 88 | 180.18 |
| 09/24/2026 18:41 | 12 | 180.18 |
| 09/24/2026 18:41 | 100 | 180.18 |
| 09/24/2026 18:41 | 100 | 180.17 |
| 09/24/2026 18:41 | 41 | 180.17 |
| 09/24/2026 18:41 | 1 | 180.17 |
| 09/24/2026 18:41 | 58 | 180.17 |
| 09/24/2026 18:41 | 1 | 180.16 |
| 09/24/2026 18:41 | 1 | 180.11 |
| 09/24/2026 18:41 | 10 | 180.11 |
| 09/24/2026 18:41 | 19 | 180.13 |
| 09/24/2026 18:41 | 99 | 180.13 |
| 09/24/2026 18:41 | 1 | 180.13 |
| 09/24/2026 18:41 | 46 | 180.15 |
| 09/24/2026 18:41 | 100 | 180.16 |
| 09/24/2026 18:41 | 10 | 180.16 |
| 09/24/2026 18:41 | 10 | 180.16 |
| 09/24/2026 18:41 | 100 | 180.16 |
| 09/24/2026 18:41 | 91 | 180.17 |
| 09/24/2026 18:41 | 42 | 180.175 |
| 09/24/2026 18:41 | 1 | 180.18 |
| 09/24/2026 18:41 | 100 | 180.18 |
| 09/24/2026 18:41 | 7 | 180.18 |
| 09/24/2026 18:41 | 100 | 180.19 |
| 09/24/2026 18:41 | 4 | 180.19 |
| 09/24/2026 18:41 | 1 | 180.19 |
| 09/24/2026 18:41 | 37 | 180.19 |
| 09/24/2026 18:41 | 84 | 180.20 |
| 09/24/2026 18:41 | 11 | 180.20 |
| 09/24/2026 18:41 | 8 | 180.20 |
| 09/24/2026 18:40 | 4 | 180.16 |
| 09/24/2026 18:40 | 2 | 180.17 |
| 09/24/2026 18:40 | 1 | 180.20 |
| 09/24/2026 18:40 | 1 | 180.20 |
| 09/24/2026 18:40 | 28 | 180.20 |
| 09/24/2026 18:40 | 5 | 180.19 |
| 09/24/2026 18:40 | 5 | 180.19 |
| 09/24/2026 18:40 | 100 | 180.18 |
| 09/24/2026 18:40 | 100 | 180.18 |
| 09/24/2026 18:40 | 100 | 180.18 |
| 09/24/2026 18:40 | 1 | 180.18 |
| 09/24/2026 18:40 | 6 | 180.18 |
| 09/24/2026 18:40 | 5 | 180.18 |
| 09/24/2026 18:40 | 100 | 180.145 |
| 09/24/2026 18:40 | 50 | 180.175 |
| 09/24/2026 18:40 | 100 | 180.175 |
| 09/24/2026 18:40 | 100 | 180.175 |
| 09/24/2026 18:40 | 99 | 180.175 |
| 09/24/2026 18:40 | 1 | 180.175 |
| 09/24/2026 18:40 | 1 | 180.14 |
| 09/24/2026 18:40 | 1 | 180.14 |
| 09/24/2026 18:40 | 1 | 180.14 |
| 09/24/2026 18:40 | 1 | 180.14 |
| 09/24/2026 18:40 | 1 | 180.14 |
| 09/24/2026 18:40 | 1 | 180.14 |
| 09/24/2026 18:40 | 1 | 180.14 |
| 09/24/2026 18:40 | 100 | 180.13 |
| 09/24/2026 18:40 | 100 | 180.12 |
| 09/24/2026 18:40 | 1 | 180.11 |
| 09/24/2026 18:40 | 100 | 180.11 |
| 09/24/2026 18:40 | 1 | 180.11 |
| 09/24/2026 18:39 | 1 | 180.10 |
| 09/24/2026 18:39 | 99 | 180.11 |
| 09/24/2026 18:39 | 1 | 180.11 |
| 09/24/2026 18:39 | 43 | 180.11 |
| 09/24/2026 18:39 | 50 | 180.11 |
| 09/24/2026 18:39 | 100 | 180.11 |
| 09/24/2026 18:39 | 50 | 180.14 |
| 09/24/2026 18:39 | 13 | 180.15 |
| 09/24/2026 18:39 | 48 | 180.15 |
| 09/24/2026 18:39 | 6 | 180.17 |
| 09/24/2026 18:39 | 6 | 180.16 |
| 09/24/2026 18:39 | 6 | 180.16 |
| 09/24/2026 18:39 | 4 | 180.15 |
| 09/24/2026 18:39 | 100 | 180.09 |
| 09/24/2026 18:39 | 100 | 180.09 |
| 09/24/2026 18:39 | 27 | 180.01 |
| 09/24/2026 18:39 | 26 | 180.01 |
| 09/24/2026 18:39 | 600 | 180.00 |
| 09/24/2026 18:39 | 100 | 179.99 |
| 09/24/2026 18:39 | 16 | 179.97 |
| 09/24/2026 18:39 | 16 | 179.97 |
| 09/24/2026 18:39 | 8 | 179.96 |
| 09/24/2026 18:39 | 16 | 179.96 |
| 09/24/2026 18:39 | 100 | 179.96 |
| 09/24/2026 18:39 | 56 | 179.95 |
| 09/24/2026 18:39 | 31 | 179.95 |
| 09/24/2026 18:39 | 13 | 179.95 |
| 09/24/2026 18:39 | 100 | 179.94 |
| 09/24/2026 18:39 | 100 | 179.94 |
| 09/24/2026 18:39 | 1 | 179.93 |
| 09/24/2026 18:39 | 3 | 179.93 |
| 09/24/2026 18:39 | 1 | 179.93 |
| 09/24/2026 18:39 | 100 | 179.93 |
| 09/24/2026 18:39 | 33 | 179.93 |
| 09/24/2026 18:39 | 1 | 179.93 |
| 09/24/2026 18:39 | 66 | 179.93 |
| 09/24/2026 18:39 | 49 | 179.90 |
| 09/24/2026 18:39 | 1 | 179.90 |
| 09/24/2026 18:39 | 20 | 179.90 |
| 09/24/2026 18:39 | 49 | 179.91 |
| 09/24/2026 18:39 | 5 | 179.91 |
| 09/24/2026 18:39 | 5 | 179.91 |
| 09/24/2026 18:39 | 10 | 179.93 |
| 09/24/2026 18:39 | 100 | 179.93 |
| 09/24/2026 18:38 | 100 | 179.98 |
| 09/24/2026 18:38 | 1 | 180.00 |
| 09/24/2026 18:38 | 50 | 180.00 |
| 09/24/2026 18:38 | 50 | 180.01 |
| 09/24/2026 18:38 | 50 | 180.02 |
| 09/24/2026 18:38 | 10 | 180.02 |
| 09/24/2026 18:38 | 100 | 180.03 |
| 09/24/2026 18:38 | 10 | 180.05 |
| 09/24/2026 18:38 | 23 | 180.05 |
| 09/24/2026 18:38 | 1 | 180.05 |
| 09/24/2026 18:38 | 1 | 180.05 |
| 09/24/2026 18:38 | 100 | 180.05 |
| 09/24/2026 18:38 | 10 | 180.05 |
| 09/24/2026 18:38 | 50 | 180.05 |
| 09/24/2026 18:38 | 100 | 180.05 |
| 09/24/2026 18:38 | 1 | 180.075 |
| 09/24/2026 18:38 | 16 | 180.06 |
| 09/24/2026 18:38 | 14 | 180.06 |
| 09/24/2026 18:38 | 10 | 180.06 |
| 09/24/2026 18:38 | 73 | 180.07 |
| 09/24/2026 18:37 | 100 | 180.14 |
| 09/24/2026 18:37 | 44 | 180.15 |
| 09/24/2026 18:37 | 23 | 180.15 |
| 09/24/2026 18:37 | 7 | 180.15 |
| 09/24/2026 18:37 | 1 | 180.15 |
| 09/24/2026 18:37 | 11 | 180.15 |
| 09/24/2026 18:37 | 27 | 180.15 |
| 09/24/2026 18:37 | 31 | 180.14 |
| 09/24/2026 18:37 | 69 | 180.14 |
| 09/24/2026 18:37 | 100 | 180.12 |
| 09/24/2026 18:37 | 100 | 180.11 |
| 09/24/2026 18:37 | 41 | 180.10 |
| 09/24/2026 18:37 | 59 | 180.10 |
| 09/24/2026 18:37 | 1 | 180.09 |
| 09/24/2026 18:37 | 100 | 180.09 |
| 09/24/2026 18:37 | 100 | 180.08 |
| 09/24/2026 18:36 | 70 | 180.02 |
| 09/24/2026 18:36 | 110 | 180.02 |
| 09/24/2026 18:36 | 4 | 180.055 |
| 09/24/2026 18:36 | 100 | 180.03 |
| 09/24/2026 18:36 | 41 | 180.03 |
| 09/24/2026 18:36 | 37 | 180.04 |
| 09/24/2026 18:36 | 90 | 180.04 |
| 09/24/2026 18:36 | 3 | 180.06 |
| 09/24/2026 18:36 | 41 | 180.09 |
| 09/24/2026 18:36 | 28 | 180.09 |
| 09/24/2026 18:35 | 1 | 180.13 |
| 09/24/2026 18:35 | 1 | 180.13 |
| 09/24/2026 18:35 | 5 | 180.13 |
| 09/24/2026 18:35 | 20 | 180.08 |
| 09/24/2026 18:35 | 11 | 180.08 |
| 09/24/2026 18:35 | 25 | 180.06 |
| 09/24/2026 18:35 | 1 | 180.06 |
| 09/24/2026 18:35 | 74 | 180.06 |
| 09/24/2026 18:35 | 83 | 180.06 |
| 09/24/2026 18:35 | 34 | 180.07 |
| 09/24/2026 18:35 | 5 | 180.12 |
| 09/24/2026 18:35 | 1 | 180.10 |
| 09/24/2026 18:35 | 1 | 180.09 |
| 09/24/2026 18:35 | 1 | 180.09 |
| 09/24/2026 18:35 | 1 | 180.09 |
| 09/24/2026 18:35 | 100 | 180.09 |
| 09/24/2026 18:35 | 100 | 180.05 |
| 09/24/2026 18:35 | 1 | 180.06 |
| 09/24/2026 18:35 | 6 | 180.06 |
| 09/24/2026 18:35 | 11 | 180.06 |
| 09/24/2026 18:35 | 1 | 180.05 |
| 09/24/2026 18:35 | 7 | 180.04 |
| 09/24/2026 18:35 | 16 | 180.03 |
| 09/24/2026 18:35 | 13 | 180.03 |
| 09/24/2026 18:35 | 1 | 180.01 |
| 09/24/2026 18:35 | 2 | 180.01 |
| 09/24/2026 18:35 | 39 | 180.01 |
| 09/24/2026 18:35 | 100 | 180.01 |
| 09/24/2026 18:35 | 1 | 180.01 |
| 09/24/2026 18:35 | 1 | 180.00 |
| 09/24/2026 18:35 | 100 | 180.00 |
| 09/24/2026 18:35 | 100 | 180.00 |
| 09/24/2026 18:35 | 100 | 180.00 |
| 09/24/2026 18:35 | 74 | 179.99 |
| 09/24/2026 18:35 | 74 | 179.99 |
| 09/24/2026 18:35 | 150 | 179.99 |
| 09/24/2026 18:34 | 43 | 179.94 |
| 09/24/2026 18:34 | 91 | 179.94 |
| 09/24/2026 18:34 | 9 | 179.94 |
| 09/24/2026 18:34 | 49 | 179.93 |
| 09/24/2026 18:34 | 51 | 179.93 |
| 09/24/2026 18:34 | 1 | 179.92 |
| 09/24/2026 18:34 | 1 | 179.92 |
| 09/24/2026 18:34 | 94 | 179.92 |
| 09/24/2026 18:34 | 6 | 179.92 |
| 09/24/2026 18:34 | 20 | 179.92 |
| 09/24/2026 18:34 | 1 | 179.90 |
| 09/24/2026 18:34 | 17 | 179.90 |
| 09/24/2026 18:34 | 1 | 179.90 |
| 09/24/2026 18:34 | 32 | 179.90 |
| 09/24/2026 18:34 | 10 | 179.91 |
| 09/24/2026 18:34 | 6 | 179.91 |
| 09/24/2026 18:34 | 10 | 179.91 |
| 09/24/2026 18:34 | 2 | 179.93 |
| 09/24/2026 18:34 | 1 | 179.94 |
| 09/24/2026 18:34 | 100 | 179.94 |
| 09/24/2026 18:34 | 4 | 179.95 |
| 09/24/2026 18:34 | 99 | 179.95 |
| 09/24/2026 18:34 | 1 | 179.95 |
| 09/24/2026 18:34 | 100 | 179.95 |
| 09/24/2026 18:34 | 100 | 179.95 |
| 09/24/2026 18:34 | 1 | 179.95 |
| 09/24/2026 18:34 | 21 | 179.95 |
| 09/24/2026 18:34 | 100 | 179.95 |
| 09/24/2026 18:34 | 22 | 179.965 |
| 09/24/2026 18:34 | 1 | 179.97 |
| 09/24/2026 18:34 | 1 | 179.97 |
| 09/24/2026 18:34 | 55 | 179.96 |
| 09/24/2026 18:33 | 6 | 179.98 |
| 09/24/2026 18:33 | 99 | 179.97 |
| 09/24/2026 18:33 | 1 | 179.97 |
| 09/24/2026 18:33 | 1 | 179.97 |
| 09/24/2026 18:33 | 100 | 179.97 |
| 09/24/2026 18:33 | 50 | 179.92 |
| 09/24/2026 18:33 | 33 | 179.91 |
| 09/24/2026 18:33 | 23 | 179.91 |
| 09/24/2026 18:33 | 44 | 179.91 |
| 09/24/2026 18:33 | 122 | 179.91 |
| 09/24/2026 18:33 | 31 | 179.91 |
| 09/24/2026 18:33 | 1 | 179.91 |
| 09/24/2026 18:33 | 1 | 179.91 |
| 09/24/2026 18:33 | 1 | 179.91 |
| 09/24/2026 18:33 | 1 | 179.91 |
| 09/24/2026 18:33 | 4 | 179.91 |
| 09/24/2026 18:33 | 25 | 179.91 |
| 09/24/2026 18:33 | 1 | 179.91 |
| 09/24/2026 18:33 | 74 | 179.91 |
| 09/24/2026 18:33 | 100 | 179.91 |
| 09/24/2026 18:33 | 26 | 179.92 |
| 09/24/2026 18:33 | 1 | 179.95 |
| 09/24/2026 18:33 | 6 | 179.97 |
| 09/24/2026 18:33 | 2 | 179.97 |
| 09/24/2026 18:33 | 23 | 179.98 |
| 09/24/2026 18:33 | 1 | 179.98 |
| 09/24/2026 18:33 | 76 | 179.98 |
| 09/24/2026 18:33 | 24 | 179.97 |
| 09/24/2026 18:33 | 50 | 179.97 |
| 09/24/2026 18:33 | 26 | 179.97 |
| 09/24/2026 18:32 | 27 | 179.98 |
| 09/24/2026 18:32 | 33 | 179.98 |
| 09/24/2026 18:32 | 22 | 179.95 |
| 09/24/2026 18:32 | 1 | 179.96 |
| 09/24/2026 18:32 | 28 | 179.98 |
| 09/24/2026 18:32 | 27 | 180.00 |
| 09/24/2026 18:32 | 1 | 180.00 |
| 09/24/2026 18:32 | 14 | 180.00 |
| 09/24/2026 18:32 | 1 | 180.00 |
| 09/24/2026 18:32 | 1 | 179.94 |
| 09/24/2026 18:32 | 7 | 179.94 |
| 09/24/2026 18:32 | 49 | 179.94 |
| 09/24/2026 18:32 | 1 | 179.94 |
| 09/24/2026 18:32 | 39 | 179.94 |
| 09/24/2026 18:32 | 1 | 179.94 |
| 09/24/2026 18:32 | 1 | 179.91 |
| 09/24/2026 18:32 | 14 | 179.92 |
| 09/24/2026 18:32 | 14 | 179.94 |
| 09/24/2026 18:32 | 2 | 179.94 |
| 09/24/2026 18:32 | 1 | 179.94 |
| 09/24/2026 18:32 | 56 | 179.94 |
| 09/24/2026 18:32 | 1 | 179.94 |
| 09/24/2026 18:32 | 9 | 179.94 |
| 09/24/2026 18:32 | 1 | 179.94 |
| 09/24/2026 18:32 | 18 | 179.98 |
| 09/24/2026 18:32 | 69 | 179.98 |
| 09/24/2026 18:32 | 3 | 179.98 |
| 09/24/2026 18:32 | 100 | 179.98 |
| 09/24/2026 18:32 | 99 | 179.99 |
| 09/24/2026 18:32 | 1 | 179.99 |
| 09/24/2026 18:32 | 100 | 179.99 |
| 09/24/2026 18:32 | 50 | 179.99 |
| 09/24/2026 18:32 | 1 | 179.99 |
| 09/24/2026 18:31 | 2 | 179.99 |
| 09/24/2026 18:31 | 90 | 180.00 |
| 09/24/2026 18:31 | 45 | 180.02 |
| 09/24/2026 18:31 | 6 | 180.08 |
| 09/24/2026 18:31 | 21 | 180.07 |
| 09/24/2026 18:31 | 6 | 180.07 |
| 09/24/2026 18:31 | 6 | 180.07 |
| 09/24/2026 18:31 | 6 | 180.07 |
| 09/24/2026 18:31 | 15 | 180.05 |
| 09/24/2026 18:31 | 18 | 180.05 |
| 09/24/2026 18:31 | 74 | 180.06 |
| 09/24/2026 18:31 | 100 | 180.06 |
| 09/24/2026 18:31 | 65 | 180.06 |
| 09/24/2026 18:31 | 100 | 180.06 |
| 09/24/2026 18:31 | 2 | 180.06 |
| 09/24/2026 18:31 | 98 | 180.06 |
| 09/24/2026 18:31 | 1 | 180.05 |
| 09/24/2026 18:31 | 18 | 180.04 |
| 09/24/2026 18:31 | 80 | 180.01 |
| 09/24/2026 18:31 | 93 | 180.02 |
| 09/24/2026 18:31 | 100 | 180.03 |
| 09/24/2026 18:31 | 67 | 180.03 |
| 09/24/2026 18:31 | 41 | 180.00 |
| 09/24/2026 18:31 | 8 | 180.00 |
| 09/24/2026 18:31 | 33 | 180.03 |
| 09/24/2026 18:31 | 100 | 180.02 |
| 09/24/2026 18:31 | 1 | 180.02 |
| 09/24/2026 18:31 | 41 | 180.02 |
| 09/24/2026 18:31 | 68 | 180.01 |
| 09/24/2026 18:31 | 14 | 180.01 |
| 09/24/2026 18:31 | 18 | 180.01 |
| 09/24/2026 18:31 | 11 | 180.00 |
| 09/24/2026 18:31 | 57 | 180.00 |
| 09/24/2026 18:31 | 74 | 180.01 |
| 09/24/2026 18:31 | 2 | 180.01 |
| 09/24/2026 18:31 | 18 | 180.01 |
| 09/24/2026 18:30 | 100 | 179.92 |
| 09/24/2026 18:30 | 100 | 179.92 |
| 09/24/2026 18:30 | 100 | 179.92 |
| 09/24/2026 18:30 | 100 | 179.88 |
| 09/24/2026 18:30 | 34 | 179.90 |
| 09/24/2026 18:30 | 16 | 179.91 |
| 09/24/2026 18:30 | 1 | 179.91 |
| 09/24/2026 18:30 | 83 | 179.91 |
| 09/24/2026 18:30 | 100 | 179.91 |
| 09/24/2026 18:30 | 1 | 179.91 |
| 09/24/2026 18:30 | 1 | 179.91 |
| 09/24/2026 18:30 | 1 | 179.91 |
| 09/24/2026 18:30 | 1 | 179.91 |
| 09/24/2026 18:30 | 1 | 179.90 |
| 09/24/2026 18:30 | 150 | 179.89 |
| 09/24/2026 18:30 | 11 | 179.79 |
| 09/24/2026 18:30 | 50 | 179.79 |
| 09/24/2026 18:30 | 50 | 179.80 |
| 09/24/2026 18:30 | 100 | 179.80 |
| 09/24/2026 18:30 | 100 | 179.80 |
| 09/24/2026 18:30 | 10 | 179.80 |
| 09/24/2026 18:30 | 93 | 179.81 |
| 09/24/2026 18:30 | 20 | 179.81 |
| 09/24/2026 18:30 | 21 | 179.86 |
| 09/24/2026 18:30 | 50 | 179.84 |
| 09/24/2026 18:30 | 1 | 179.85 |
| 09/24/2026 18:30 | 1 | 179.85 |
| 09/24/2026 18:30 | 1 | 179.85 |
| 09/24/2026 18:29 | 1 | 179.905 |
| 09/24/2026 18:29 | 5 | 179.905 |
| 09/24/2026 18:29 | 5 | 179.90 |
| 09/24/2026 18:28 | 47 | 179.86 |
| 09/24/2026 18:28 | 1 | 179.89 |
| 09/24/2026 18:28 | 87 | 179.95 |
| 09/24/2026 18:28 | 1 | 179.88 |
| 09/24/2026 18:28 | 3 | 179.88 |
| 09/24/2026 18:28 | 100 | 179.93 |
| 09/24/2026 18:28 | 5 | 179.92 |
| 09/24/2026 18:28 | 29 | 179.93 |
| 09/24/2026 18:28 | 100 | 179.93 |
| 09/24/2026 18:28 | 50 | 179.99 |
| 09/24/2026 18:28 | 51 | 179.99 |
| 09/24/2026 18:28 | 18 | 180.05 |
| 09/24/2026 18:28 | 5 | 180.05 |
| 09/24/2026 18:28 | 1 | 180.04 |
| 09/24/2026 18:28 | 100 | 180.04 |
| 09/24/2026 18:28 | 23 | 179.95 |
| 09/24/2026 18:28 | 100 | 179.95 |
| 09/24/2026 18:28 | 100 | 179.95 |
| 09/24/2026 18:28 | 100 | 179.90 |
| 09/24/2026 18:28 | 1 | 179.89 |
| 09/24/2026 18:28 | 99 | 179.89 |
| 09/24/2026 18:28 | 1 | 179.89 |
| 09/24/2026 18:27 | 69 | 179.88 |
| 09/24/2026 18:27 | 100 | 179.815 |
| 09/24/2026 18:27 | 6 | 179.815 |
| 09/24/2026 18:27 | 1 | 179.82 |
| 09/24/2026 18:27 | 1 | 179.82 |
| 09/24/2026 18:27 | 3 | 179.82 |
| 09/24/2026 18:27 | 100 | 179.81 |
| 09/24/2026 18:27 | 121 | 179.80 |
| 09/24/2026 18:27 | 74 | 179.80 |
| 09/24/2026 18:27 | 44 | 179.76 |
| 09/24/2026 18:27 | 38 | 179.74 |
| 09/24/2026 18:27 | 58 | 179.74 |
| 09/24/2026 18:27 | 23 | 179.75 |
| 09/24/2026 18:27 | 3 | 179.74 |
| 09/24/2026 18:27 | 100 | 179.74 |
| 09/24/2026 18:27 | 18 | 179.73 |
| 09/24/2026 18:27 | 1 | 179.73 |
| 09/24/2026 18:27 | 14 | 179.73 |
| 09/24/2026 18:27 | 1 | 179.73 |
| 09/24/2026 18:27 | 5 | 179.68 |
| 09/24/2026 18:27 | 37 | 179.68 |
| 09/24/2026 18:27 | 33 | 179.68 |
| 09/24/2026 18:27 | 13 | 179.68 |
| 09/24/2026 18:27 | 20 | 179.68 |
| 09/24/2026 18:27 | 180 | 179.69 |
| 09/24/2026 18:27 | 1 | 179.72 |
| 09/24/2026 18:27 | 10 | 179.72 |
| 09/24/2026 18:27 | 1 | 179.72 |
| 09/24/2026 18:27 | 11 | 179.72 |
| 09/24/2026 18:27 | 33 | 179.72 |
| 09/24/2026 18:27 | 20 | 179.70 |
| 09/24/2026 18:27 | 26 | 179.73 |
| 09/24/2026 18:27 | 100 | 179.73 |
| 09/24/2026 18:27 | 74 | 179.73 |
| 09/24/2026 18:26 | 100 | 179.705 |
| 09/24/2026 18:26 | 10 | 179.70 |
| 09/24/2026 18:26 | 75 | 179.71 |
| 09/24/2026 18:26 | 10 | 179.71 |
| 09/24/2026 18:26 | 10 | 179.71 |
| 09/24/2026 18:26 | 3 | 179.74 |
| 09/24/2026 18:26 | 12 | 179.76 |
| 09/24/2026 18:26 | 3 | 179.76 |
| 09/24/2026 18:26 | 3 | 179.76 |
| 09/24/2026 18:26 | 4 | 179.82 |
| 09/24/2026 18:26 | 96 | 179.82 |
| 09/24/2026 18:26 | 7 | 179.80 |
| 09/24/2026 18:26 | 1 | 179.81 |
| 09/24/2026 18:26 | 21 | 179.81 |
| 09/24/2026 18:26 | 1 | 179.81 |
| 09/24/2026 18:26 | 1 | 179.81 |
| 09/24/2026 18:26 | 1 | 179.81 |
| 09/24/2026 18:26 | 2 | 179.80 |
| 09/24/2026 18:26 | 21 | 179.75 |
| 09/24/2026 18:26 | 100 | 179.735 |
| 09/24/2026 18:26 | 100 | 179.74 |
| 09/24/2026 18:26 | 100 | 179.74 |
| 09/24/2026 18:26 | 100 | 179.735 |
| 09/24/2026 18:26 | 79 | 179.75 |
| 09/24/2026 18:25 | 30 | 179.72 |
| 09/24/2026 18:25 | 100 | 179.72 |
| 09/24/2026 18:25 | 20 | 179.72 |
| 09/24/2026 18:25 | 7 | 179.72 |
| 09/24/2026 18:25 | 20 | 179.69 |
| 09/24/2026 18:25 | 14 | 179.71 |
| 09/24/2026 18:25 | 1 | 179.72 |
| 09/24/2026 18:25 | 173 | 179.73 |
| 09/24/2026 18:25 | 3 | 179.73 |
| 09/24/2026 18:25 | 29 | 179.75 |
| 09/24/2026 18:25 | 100 | 179.77 |
| 09/24/2026 18:25 | 8 | 179.75 |
| 09/24/2026 18:25 | 300 | 179.75 |
| 09/24/2026 18:25 | 200 | 179.75 |
| 09/24/2026 18:25 | 2 | 179.76 |
| 09/24/2026 18:25 | 15 | 179.76 |
| 09/24/2026 18:25 | 200 | 179.76 |
| 09/24/2026 18:25 | 2 | 179.83 |
| 09/24/2026 18:25 | 100 | 179.80 |
| 09/24/2026 18:25 | 1 | 179.78 |
| 09/24/2026 18:25 | 1 | 179.78 |
| 09/24/2026 18:25 | 5 | 179.78 |
| 09/24/2026 18:25 | 30 | 179.81 |
| 09/24/2026 18:25 | 100 | 179.81 |
| 09/24/2026 18:25 | 19 | 179.82 |
| 09/24/2026 18:25 | 1 | 179.82 |
| 09/24/2026 18:25 | 100 | 179.82 |
| 09/24/2026 18:25 | 5 | 179.87 |
| 09/24/2026 18:25 | 5 | 179.88 |
| 09/24/2026 18:25 | 29 | 179.88 |
| 09/24/2026 18:25 | 19 | 179.895 |
| 09/24/2026 18:25 | 1 | 179.93 |
| 09/24/2026 18:25 | 32 | 179.93 |
| 09/24/2026 18:25 | 84 | 179.91 |
| 09/24/2026 18:25 | 1 | 179.90 |
| 09/24/2026 18:25 | 66 | 179.90 |
| 09/24/2026 18:25 | 1 | 179.90 |
| 09/24/2026 18:25 | 3 | 179.90 |
| 09/24/2026 18:25 | 27 | 179.90 |
| 09/24/2026 18:25 | 16 | 179.91 |
| 09/24/2026 18:25 | 1 | 179.90 |
| 09/24/2026 18:25 | 1 | 179.90 |
| 09/24/2026 18:25 | 1 | 179.90 |
| 09/24/2026 18:25 | 1 | 179.90 |
| 09/24/2026 18:24 | 27 | 179.87 |
| 09/24/2026 18:24 | 1 | 179.87 |
| 09/24/2026 18:24 | 1 | 179.87 |
| 09/24/2026 18:24 | 11 | 179.87 |
| 09/24/2026 18:24 | 100 | 179.87 |
| 09/24/2026 18:24 | 43 | 179.87 |
| 09/24/2026 18:24 | 1 | 179.87 |
| 09/24/2026 18:24 | 71 | 179.87 |
| 09/24/2026 18:24 | 29 | 179.87 |
| 09/24/2026 18:24 | 1 | 179.85 |
| 09/24/2026 18:24 | 9 | 179.85 |
| 09/24/2026 18:24 | 9 | 179.86 |
| 09/24/2026 18:24 | 1 | 179.86 |
| 09/24/2026 18:24 | 10 | 179.86 |
| 09/24/2026 18:24 | 50 | 179.86 |
| 09/24/2026 18:24 | 100 | 179.86 |
| 09/24/2026 18:24 | 21 | 179.87 |
| 09/24/2026 18:24 | 12 | 179.87 |
| 09/24/2026 18:24 | 29 | 179.87 |
| 09/24/2026 18:24 | 61 | 179.87 |
| 09/24/2026 18:24 | 1 | 179.90 |
| 09/24/2026 18:24 | 1 | 179.92 |
| 09/24/2026 18:24 | 1 | 179.92 |
| 09/24/2026 18:24 | 5 | 179.92 |
| 09/24/2026 18:24 | 100 | 179.90 |
| 09/24/2026 18:24 | 60 | 179.90 |
| 09/24/2026 18:24 | 18 | 179.91 |
| 09/24/2026 18:24 | 71 | 179.91 |
| 09/24/2026 18:23 | 100 | 179.965 |
| 09/24/2026 18:23 | 81 | 180.00 |
| 09/24/2026 18:23 | 4 | 180.00 |
| 09/24/2026 18:23 | 21 | 179.97 |
| 09/24/2026 18:23 | 5 | 179.97 |
| 09/24/2026 18:23 | 1 | 179.97 |
| 09/24/2026 18:23 | 100 | 179.97 |
| 09/24/2026 18:22 | 100 | 179.92 |
| 09/24/2026 18:22 | 36 | 179.91 |
| 09/24/2026 18:22 | 64 | 179.91 |
| 09/24/2026 18:22 | 1 | 179.91 |
| 09/24/2026 18:22 | 36 | 179.90 |
| 09/24/2026 18:22 | 52 | 179.90 |
| 09/24/2026 18:22 | 10 | 179.82 |
| 09/24/2026 18:22 | 68 | 179.78 |
| 09/24/2026 18:22 | 1 | 179.78 |
| 09/24/2026 18:22 | 31 | 179.78 |
| 09/24/2026 18:22 | 58 | 179.78 |
| 09/24/2026 18:22 | 102 | 179.79 |
| 09/24/2026 18:22 | 1 | 179.82 |
| 09/24/2026 18:22 | 1 | 179.81 |
| 09/24/2026 18:22 | 20 | 179.81 |
| 09/24/2026 18:22 | 80 | 179.81 |
| 09/24/2026 18:22 | 100 | 179.81 |
| 09/24/2026 18:22 | 20 | 179.81 |
| 09/24/2026 18:22 | 92 | 179.81 |
| 09/24/2026 18:22 | 1 | 179.81 |
| 09/24/2026 18:22 | 7 | 179.81 |
| 09/24/2026 18:22 | 4 | 179.72 |
| 09/24/2026 18:22 | 1 | 179.71 |
| 09/24/2026 18:22 | 100 | 179.71 |
| 09/24/2026 18:22 | 28 | 179.71 |
| 09/24/2026 18:22 | 72 | 179.71 |
| 09/24/2026 18:22 | 27 | 179.70 |
| 09/24/2026 18:22 | 1 | 179.70 |
| 09/24/2026 18:21 | 150 | 179.61 |
| 09/24/2026 18:21 | 4 | 179.60 |
| 09/24/2026 18:21 | 1 | 179.62 |
| 09/24/2026 18:21 | 100 | 179.645 |
| 09/24/2026 18:21 | 8 | 179.69 |
| 09/24/2026 18:21 | 1 | 179.64 |
| 09/24/2026 18:21 | 45 | 179.64 |
| 09/24/2026 18:21 | 100 | 179.64 |
| 09/24/2026 18:21 | 45 | 179.64 |
| 09/24/2026 18:21 | 180 | 179.63 |
| 09/24/2026 18:21 | 100 | 179.63 |
| 09/24/2026 18:21 | 25 | 179.65 |
| 09/24/2026 18:21 | 69 | 179.65 |
| 09/24/2026 18:21 | 31 | 179.65 |
| 09/24/2026 18:21 | 69 | 179.66 |
| 09/24/2026 18:21 | 31 | 179.66 |
| 09/24/2026 18:21 | 105 | 179.66 |
| 09/24/2026 18:21 | 6 | 179.69 |
| 09/24/2026 18:21 | 94 | 179.70 |
| 09/24/2026 18:21 | 6 | 179.70 |
| 09/24/2026 18:21 | 8 | 179.69 |
| 09/24/2026 18:21 | 6 | 179.69 |
| 09/24/2026 18:21 | 10 | 179.69 |
| 09/24/2026 18:21 | 20 | 179.69 |
| 09/24/2026 18:21 | 5 | 179.70 |
| 09/24/2026 18:21 | 100 | 179.71 |
| 09/24/2026 18:21 | 7 | 179.73 |
| 09/24/2026 18:21 | 7 | 179.73 |
| 09/24/2026 18:21 | 80 | 179.73 |
| 09/24/2026 18:21 | 34 | 179.73 |
| 09/24/2026 18:21 | 15 | 179.73 |
| 09/24/2026 18:21 | 100 | 179.73 |
| 09/24/2026 18:21 | 9 | 179.73 |
| 09/24/2026 18:21 | 75 | 179.72 |
| 09/24/2026 18:21 | 25 | 179.72 |
| 09/24/2026 18:21 | 11 | 179.70 |
| 09/24/2026 18:21 | 5 | 179.70 |
| 09/24/2026 18:21 | 15 | 179.70 |
| 09/24/2026 18:21 | 100 | 179.73 |
| 09/24/2026 18:21 | 100 | 179.73 |
| 09/24/2026 18:21 | 178 | 179.73 |
| 09/24/2026 18:21 | 100 | 179.74 |
| 09/24/2026 18:21 | 104 | 179.74 |
| 09/24/2026 18:21 | 4 | 179.74 |
| 09/24/2026 18:21 | 50 | 179.74 |
| 09/24/2026 18:21 | 100 | 179.74 |
| 09/24/2026 18:21 | 1 | 179.76 |
| 09/24/2026 18:21 | 9 | 179.77 |
| 09/24/2026 18:21 | 37 | 179.75 |
| 09/24/2026 18:21 | 100 | 179.75 |
| 09/24/2026 18:21 | 36 | 179.75 |
| 09/24/2026 18:21 | 39 | 179.77 |
| 09/24/2026 18:21 | 6 | 179.78 |
| 09/24/2026 18:21 | 99 | 179.77 |
| 09/24/2026 18:21 | 1 | 179.76 |
| 09/24/2026 18:21 | 100 | 179.78 |
| 09/24/2026 18:21 | 100 | 179.76 |
| 09/24/2026 18:21 | 10 | 179.76 |
| 09/24/2026 18:21 | 100 | 179.76 |
| 09/24/2026 18:21 | 1 | 179.79 |
| 09/24/2026 18:21 | 109 | 179.77 |
| 09/24/2026 18:21 | 31 | 179.83 |
| 09/24/2026 18:21 | 4 | 179.83 |
| 09/24/2026 18:21 | 100 | 179.76 |
| 09/24/2026 18:20 | 48 | 179.79 |
| 09/24/2026 18:20 | 76 | 179.79 |
| 09/24/2026 18:20 | 1 | 179.79 |
| 09/24/2026 18:20 | 23 | 179.79 |
| 09/24/2026 18:20 | 235 | 179.78 |
| 09/24/2026 18:20 | 2 | 179.70 |
| 09/24/2026 18:20 | 41 | 179.70 |
| 09/24/2026 18:20 | 100 | 179.69 |
| 09/24/2026 18:20 | 27 | 179.68 |
| 09/24/2026 18:20 | 42 | 179.66 |
| 09/24/2026 18:20 | 102 | 179.69 |
| 09/24/2026 18:20 | 100 | 179.73 |
| 09/24/2026 18:20 | 72 | 179.78 |
| 09/24/2026 18:20 | 1 | 179.78 |
| 09/24/2026 18:20 | 27 | 179.78 |
| 09/24/2026 18:20 | 1 | 179.78 |
| 09/24/2026 18:20 | 100 | 179.78 |
| 09/24/2026 18:20 | 100 | 179.78 |
| 09/24/2026 18:20 | 66 | 179.78 |
| 09/24/2026 18:20 | 100 | 179.78 |
| 09/24/2026 18:19 | 100 | 179.865 |
| 09/24/2026 18:19 | 28 | 179.83 |
| 09/24/2026 18:19 | 32 | 179.82 |
| 09/24/2026 18:19 | 100 | 179.80 |
| 09/24/2026 18:19 | 1 | 179.79 |
| 09/24/2026 18:19 | 1 | 179.79 |
| 09/24/2026 18:19 | 100 | 179.74 |
| 09/24/2026 18:19 | 100 | 179.79 |
| 09/24/2026 18:19 | 100 | 179.76 |
| 09/24/2026 18:19 | 2 | 179.75 |
| 09/24/2026 18:19 | 1 | 179.75 |
| 09/24/2026 18:19 | 1 | 179.75 |
| 09/24/2026 18:19 | 100 | 179.75 |
| 09/24/2026 18:19 | 19 | 179.74 |
| 09/24/2026 18:19 | 1 | 179.74 |
| 09/24/2026 18:19 | 2 | 179.74 |
| 09/24/2026 18:19 | 150 | 179.72 |
| 09/24/2026 18:19 | 1 | 179.65 |
| 09/24/2026 18:19 | 1 | 179.65 |
| 09/24/2026 18:19 | 20 | 179.65 |
| 09/24/2026 18:19 | 100 | 179.65 |
| 09/24/2026 18:19 | 1 | 179.63 |
| 09/24/2026 18:19 | 1 | 179.60 |
| 09/24/2026 18:19 | 42 | 179.61 |
| 09/24/2026 18:19 | 8 | 179.61 |
| 09/24/2026 18:19 | 40 | 179.61 |
| 09/24/2026 18:19 | 60 | 179.61 |
| 09/24/2026 18:19 | 40 | 179.62 |
| 09/24/2026 18:19 | 1 | 179.65 |
| 09/24/2026 18:19 | 12 | 179.65 |
| 09/24/2026 18:19 | 35 | 179.66 |
| 09/24/2026 18:19 | 13 | 179.66 |
| 09/24/2026 18:19 | 13 | 179.66 |
| 09/24/2026 18:19 | 13 | 179.66 |
| 09/24/2026 18:19 | 13 | 179.66 |
| 09/24/2026 18:19 | 13 | 179.66 |
| 09/24/2026 18:19 | 100 | 179.70 |
| 09/24/2026 18:18 | 50 | 179.72 |
| 09/24/2026 18:18 | 100 | 179.72 |
| 09/24/2026 18:18 | 100 | 179.73 |
| 09/24/2026 18:18 | 21 | 179.74 |
| 09/24/2026 18:18 | 26 | 179.74 |
| 09/24/2026 18:18 | 74 | 179.74 |
| 09/24/2026 18:18 | 1 | 179.75 |
| 09/24/2026 18:18 | 1 | 179.75 |
| 09/24/2026 18:18 | 1 | 179.75 |
| 09/24/2026 18:18 | 20 | 179.73 |
| 09/24/2026 18:18 | 80 | 179.74 |
| 09/24/2026 18:18 | 99 | 179.74 |
| 09/24/2026 18:18 | 1 | 179.74 |
| 09/24/2026 18:18 | 62 | 179.75 |
| 09/24/2026 18:18 | 100 | 179.75 |
| 09/24/2026 18:18 | 65 | 179.73 |
| 09/24/2026 18:18 | 24 | 179.73 |
| 09/24/2026 18:18 | 100 | 179.74 |
| 09/24/2026 18:18 | 7 | 179.76 |
| 09/24/2026 18:18 | 1 | 179.76 |
| 09/24/2026 18:18 | 8 | 179.76 |
| 09/24/2026 18:18 | 1 | 179.77 |
| 09/24/2026 18:18 | 100 | 179.77 |
| 09/24/2026 18:18 | 1 | 179.79 |
| 09/24/2026 18:18 | 11 | 179.79 |
| 09/24/2026 18:18 | 100 | 179.80 |
| 09/24/2026 18:18 | 100 | 179.80 |
| 09/24/2026 18:18 | 23 | 179.81 |
| 09/24/2026 18:18 | 4 | 179.82 |
| 09/24/2026 18:18 | 50 | 179.85 |
| 09/24/2026 18:18 | 100 | 179.88 |
| 09/24/2026 18:18 | 7 | 179.86 |
| 09/24/2026 18:18 | 14 | 179.86 |
| 09/24/2026 18:18 | 3 | 179.86 |
| 09/24/2026 18:18 | 9 | 179.86 |
| 09/24/2026 18:18 | 67 | 179.87 |
| 09/24/2026 18:18 | 33 | 179.87 |
| 09/24/2026 18:18 | 1 | 179.88 |
| 09/24/2026 18:18 | 33 | 179.88 |
| 09/24/2026 18:18 | 33 | 179.88 |
| 09/24/2026 18:18 | 19 | 179.88 |
| 09/24/2026 18:18 | 81 | 179.88 |
| 09/24/2026 18:18 | 19 | 179.88 |
| 09/24/2026 18:18 | 1 | 179.88 |
| 09/24/2026 18:18 | 9 | 179.88 |
| 09/24/2026 18:18 | 1 | 179.93 |
| 09/24/2026 18:18 | 4 | 179.93 |
| 09/24/2026 18:18 | 9 | 180.03 |
| 09/24/2026 18:18 | 1 | 180.03 |
| 09/24/2026 18:18 | 1 | 180.03 |
| 09/24/2026 18:18 | 100 | 180.03 |
| 09/24/2026 18:18 | 13 | 179.99 |
| 09/24/2026 18:18 | 2 | 179.87 |
| 09/24/2026 18:18 | 100 | 180.05 |
| 09/24/2026 18:18 | 8 | 180.06 |
| 09/24/2026 18:18 | 33 | 180.09 |
| 09/24/2026 18:18 | 50 | 180.07 |
| 09/24/2026 18:18 | 100 | 180.10 |
| 09/24/2026 18:18 | 153 | 180.10 |
| 09/24/2026 18:18 | 1 | 180.10 |
| 09/24/2026 18:18 | 1 | 180.10 |
| 09/24/2026 18:18 | 29 | 180.10 |
| 09/24/2026 18:17 | 13 | 180.16 |
| 09/24/2026 18:17 | 13 | 180.16 |
| 09/24/2026 18:17 | 13 | 180.16 |
| 09/24/2026 18:17 | 117 | 180.17 |
| 09/24/2026 18:17 | 5 | 180.22 |
| 09/24/2026 18:17 | 4 | 180.22 |
| 09/24/2026 18:17 | 30 | 180.22 |
| 09/24/2026 18:17 | 65 | 180.28 |
| 09/24/2026 18:17 | 33 | 180.26 |
| 09/24/2026 18:17 | 46 | 180.26 |
| 09/24/2026 18:17 | 21 | 180.26 |
| 09/24/2026 18:17 | 20 | 180.25 |
| 09/24/2026 18:17 | 57 | 180.25 |
| 09/24/2026 18:17 | 19 | 180.25 |
| 09/24/2026 18:17 | 2 | 180.25 |
| 09/24/2026 18:17 | 24 | 180.25 |
| 09/24/2026 18:17 | 13 | 180.25 |
| 09/24/2026 18:17 | 1 | 180.25 |
| 09/24/2026 18:17 | 86 | 180.25 |
| 09/24/2026 18:17 | 14 | 180.25 |
| 09/24/2026 18:17 | 46 | 180.25 |
| 09/24/2026 18:17 | 600 | 180.21 |
| 09/24/2026 18:17 | 44 | 180.26 |
| 09/24/2026 18:17 | 1 | 180.26 |
| 09/24/2026 18:17 | 56 | 180.26 |
| 09/24/2026 18:17 | 1 | 180.26 |
| 09/24/2026 18:17 | 60 | 180.26 |
| 09/24/2026 18:17 | 20 | 180.26 |
| 09/24/2026 18:17 | 46 | 180.26 |
| 09/24/2026 18:17 | 1 | 180.17 |
| 09/24/2026 18:17 | 1 | 180.17 |
| 09/24/2026 18:17 | 1 | 180.17 |
| 09/24/2026 18:17 | 11 | 180.19 |
| 09/24/2026 18:17 | 3 | 180.19 |
| 09/24/2026 18:17 | 3 | 180.21 |
| 09/24/2026 18:17 | 3 | 180.20 |
| 09/24/2026 18:16 | 40 | 180.25 |
| 09/24/2026 18:16 | 40 | 180.25 |
| 09/24/2026 18:16 | 5 | 180.25 |
| 09/24/2026 18:16 | 28 | 180.28 |
| 09/24/2026 18:16 | 74 | 180.28 |
| 09/24/2026 18:16 | 5 | 180.28 |
| 09/24/2026 18:16 | 21 | 180.28 |
| 09/24/2026 18:16 | 12 | 180.27 |
| 09/24/2026 18:16 | 100 | 180.26 |
| 09/24/2026 18:16 | 16 | 180.24 |
| 09/24/2026 18:16 | 3 | 180.23 |
| 09/24/2026 18:16 | 5 | 180.22 |
| 09/24/2026 18:16 | 12 | 180.22 |
| 09/24/2026 18:16 | 100 | 180.19 |
| 09/24/2026 18:16 | 1 | 180.16 |
| 09/24/2026 18:16 | 16 | 180.16 |
| 09/24/2026 18:16 | 1 | 180.16 |
| 09/24/2026 18:16 | 9 | 180.16 |
| 09/24/2026 18:16 | 83 | 180.13 |
| 09/24/2026 18:16 | 1 | 180.13 |
| 09/24/2026 18:16 | 5 | 180.13 |
| 09/24/2026 18:16 | 3 | 180.13 |
| 09/24/2026 18:16 | 8 | 180.13 |
| 09/24/2026 18:16 | 16 | 180.12 |
| 09/24/2026 18:16 | 1 | 180.12 |
| 09/24/2026 18:16 | 100 | 180.12 |
| 09/24/2026 18:16 | 2 | 180.06 |
| 09/24/2026 18:16 | 4 | 180.07 |
| 09/24/2026 18:16 | 1 | 180.07 |
| 09/24/2026 18:16 | 68 | 180.13 |
| 09/24/2026 18:16 | 1 | 180.13 |
| 09/24/2026 18:16 | 24 | 180.13 |
| 09/24/2026 18:16 | 1 | 180.13 |
| 09/24/2026 18:16 | 6 | 180.13 |
| 09/24/2026 18:16 | 81 | 180.12 |
| 09/24/2026 18:16 | 19 | 180.12 |
| 09/24/2026 18:16 | 18 | 180.10 |
| 09/24/2026 18:16 | 100 | 180.05 |
| 09/24/2026 18:16 | 4 | 180.05 |
| 09/24/2026 18:16 | 3 | 180.03 |
| 09/24/2026 18:16 | 1 | 180.04 |
| 09/24/2026 18:16 | 5 | 180.04 |
| 09/24/2026 18:16 | 12 | 180.04 |
| 09/24/2026 18:16 | 1 | 180.04 |
| 09/24/2026 18:16 | 82 | 180.04 |
| 09/24/2026 18:16 | 100 | 180.05 |
| 09/24/2026 18:16 | 100 | 180.055 |
| 09/24/2026 18:16 | 10 | 180.02 |
| 09/24/2026 18:16 | 1 | 180.02 |
| 09/24/2026 18:16 | 3 | 180.02 |
| 09/24/2026 18:16 | 1 | 180.02 |
| 09/24/2026 18:16 | 20 | 180.02 |
| 09/24/2026 18:16 | 5 | 180.08 |
| 09/24/2026 18:16 | 53 | 180.08 |
| 09/24/2026 18:16 | 3 | 180.08 |
| 09/24/2026 18:16 | 100 | 180.155 |
| 09/24/2026 18:16 | 9 | 180.15 |
| 09/24/2026 18:16 | 72 | 180.15 |
| 09/24/2026 18:16 | 5 | 180.15 |
| 09/24/2026 18:16 | 8 | 180.15 |
| 09/24/2026 18:16 | 6 | 180.12 |
| 09/24/2026 18:16 | 8 | 180.09 |
| 09/24/2026 18:16 | 36 | 180.09 |
| 09/24/2026 18:16 | 55 | 180.09 |
| 09/24/2026 18:16 | 16 | 180.10 |
| 09/24/2026 18:16 | 34 | 180.09 |
| 09/24/2026 18:16 | 41 | 180.09 |
| 09/24/2026 18:16 | 1 | 180.08 |
| 09/24/2026 18:16 | 100 | 180.08 |
| 09/24/2026 18:15 | 1 | 180.09 |
| 09/24/2026 18:15 | 24 | 180.09 |
| 09/24/2026 18:15 | 5 | 180.09 |
| 09/24/2026 18:15 | 5 | 180.05 |
| 09/24/2026 18:15 | 18 | 180.05 |
| 09/24/2026 18:15 | 4 | 180.00 |
| 09/24/2026 18:15 | 1 | 180.00 |
| 09/24/2026 18:15 | 1 | 180.00 |
| 09/24/2026 18:15 | 6 | 179.98 |
| 09/24/2026 18:15 | 38 | 179.96 |
| 09/24/2026 18:15 | 4 | 179.96 |
| 09/24/2026 18:15 | 5 | 179.96 |
| 09/24/2026 18:15 | 100 | 179.95 |
| 09/24/2026 18:15 | 6 | 179.93 |
| 09/24/2026 18:15 | 300 | 179.93 |
| 09/24/2026 18:15 | 1 | 179.92 |
| 09/24/2026 18:15 | 79 | 179.92 |
| 09/24/2026 18:15 | 1 | 179.91 |
| 09/24/2026 18:15 | 21 | 179.92 |
| 09/24/2026 18:15 | 23 | 179.91 |
| 09/24/2026 18:15 | 6 | 179.91 |
| 09/24/2026 18:15 | 2 | 179.91 |
| 09/24/2026 18:15 | 2 | 179.91 |
| 09/24/2026 18:15 | 6 | 179.91 |
| 09/24/2026 18:15 | 50 | 179.91 |
| 09/24/2026 18:15 | 6 | 179.91 |
| 09/24/2026 18:15 | 19 | 179.91 |
| 09/24/2026 18:15 | 38 | 179.91 |
| 09/24/2026 18:15 | 1 | 179.91 |
| 09/24/2026 18:15 | 6 | 179.91 |
| 09/24/2026 18:15 | 19 | 179.91 |
| 09/24/2026 18:15 | 1 | 179.91 |
| 09/24/2026 18:15 | 80 | 179.91 |
| 09/24/2026 18:15 | 7 | 179.91 |
| 09/24/2026 18:15 | 13 | 179.91 |
| 09/24/2026 18:15 | 1 | 179.90 |
| 09/24/2026 18:15 | 100 | 179.87 |
| 09/24/2026 18:15 | 5 | 179.93 |
| 09/24/2026 18:15 | 5 | 179.94 |
| 09/24/2026 18:15 | 5 | 179.93 |
| 09/24/2026 18:15 | 5 | 179.93 |
| 09/24/2026 18:15 | 44 | 179.90 |
| 09/24/2026 18:15 | 5 | 179.84 |
| 09/24/2026 18:15 | 50 | 179.83 |
| 09/24/2026 18:15 | 12 | 179.83 |
| 09/24/2026 18:15 | 100 | 179.83 |
| 09/24/2026 18:15 | 6 | 179.83 |
| 09/24/2026 18:15 | 25 | 179.79 |
| 09/24/2026 18:15 | 1 | 179.79 |
| 09/24/2026 18:15 | 3 | 179.79 |
| 09/24/2026 18:15 | 29 | 179.79 |
| 09/24/2026 18:15 | 29 | 179.79 |
| 09/24/2026 18:15 | 13 | 179.79 |
| 09/24/2026 18:15 | 2 | 179.79 |
| 09/24/2026 18:15 | 85 | 179.79 |
| 09/24/2026 18:15 | 4 | 179.81 |
| 09/24/2026 18:15 | 100 | 179.80 |
| 09/24/2026 18:15 | 5 | 179.78 |
| 09/24/2026 18:15 | 1 | 179.75 |
| 09/24/2026 18:15 | 21 | 179.75 |
| 09/24/2026 18:15 | 1 | 179.74 |
| 09/24/2026 18:15 | 30 | 179.74 |
| 09/24/2026 18:15 | 16 | 179.74 |
| 09/24/2026 18:15 | 100 | 179.74 |
| 09/24/2026 18:15 | 100 | 179.74 |
| 09/24/2026 18:15 | 176 | 179.72 |
| 09/24/2026 18:14 | 3 | 179.72 |
| 09/24/2026 18:14 | 2 | 179.72 |
| 09/24/2026 18:14 | 1 | 179.72 |
| 09/24/2026 18:14 | 2 | 179.69 |
| 09/24/2026 18:14 | 29 | 179.69 |
| 09/24/2026 18:14 | 1 | 179.69 |
| 09/24/2026 18:14 | 4 | 179.69 |
| 09/24/2026 18:14 | 2 | 179.70 |
| 09/24/2026 18:14 | 1 | 179.70 |
| 09/24/2026 18:14 | 7 | 179.70 |
| 09/24/2026 18:14 | 19 | 179.72 |
| 09/24/2026 18:14 | 2 | 179.70 |
| 09/24/2026 18:14 | 1 | 179.69 |
| 09/24/2026 18:14 | 35 | 179.665 |
| 09/24/2026 18:14 | 1 | 179.66 |
| 09/24/2026 18:14 | 2 | 179.66 |
| 09/24/2026 18:14 | 1 | 179.66 |
| 09/24/2026 18:14 | 2 | 179.655 |
| 09/24/2026 18:14 | 1 | 179.62 |
| 09/24/2026 18:14 | 100 | 179.61 |
| 09/24/2026 18:14 | 22 | 179.61 |
| 09/24/2026 18:14 | 78 | 179.61 |
| 09/24/2026 18:14 | 100 | 179.59 |
| 09/24/2026 18:14 | 100 | 179.59 |
| 09/24/2026 18:14 | 1 | 179.58 |
| 09/24/2026 18:14 | 100 | 179.58 |
| 09/24/2026 18:14 | 1 | 179.58 |
| 09/24/2026 18:14 | 1 | 179.58 |
| 09/24/2026 18:14 | 1 | 179.58 |
| 09/24/2026 18:14 | 1 | 179.58 |
| 09/24/2026 18:14 | 10 | 179.58 |
| 09/24/2026 18:14 | 100 | 179.58 |
| 09/24/2026 18:14 | 1 | 179.52 |
| 09/24/2026 18:14 | 16 | 179.525 |
| 09/24/2026 18:13 | 15 | 179.57 |
| 09/24/2026 18:13 | 73 | 179.56 |
| 09/24/2026 18:13 | 20 | 179.57 |
| 09/24/2026 18:13 | 20 | 179.57 |
| 09/24/2026 18:13 | 100 | 179.57 |
| 09/24/2026 18:13 | 83 | 179.56 |
| 09/24/2026 18:13 | 8 | 179.55 |
| 09/24/2026 18:13 | 1 | 179.55 |
| 09/24/2026 18:13 | 40 | 179.55 |
| 09/24/2026 18:13 | 51 | 179.56 |
| 09/24/2026 18:13 | 80 | 179.56 |
| 09/24/2026 18:13 | 100 | 179.56 |
| 09/24/2026 18:13 | 600 | 179.56 |
| 09/24/2026 18:13 | 83 | 179.56 |
| 09/24/2026 18:13 | 17 | 179.56 |
| 09/24/2026 18:13 | 1 | 179.55 |
| 09/24/2026 18:13 | 50 | 179.55 |
| 09/24/2026 18:13 | 1 | 179.55 |
| 09/24/2026 18:13 | 100 | 179.55 |
| 09/24/2026 18:13 | 20 | 179.55 |
| 09/24/2026 18:13 | 100 | 179.55 |
| 09/24/2026 18:13 | 41 | 179.505 |
| 09/24/2026 18:13 | 80 | 179.53 |
| 09/24/2026 18:12 | 20 | 179.57 |
| 09/24/2026 18:12 | 100 | 179.55 |
| 09/24/2026 18:12 | 100 | 179.55 |
| 09/24/2026 18:12 | 100 | 179.55 |
| 09/24/2026 18:12 | 20 | 179.60 |
| 09/24/2026 18:12 | 66 | 179.59 |
| 09/24/2026 18:12 | 100 | 179.57 |
| 09/24/2026 18:12 | 100 | 179.59 |
| 09/24/2026 18:12 | 300 | 179.59 |
| 09/24/2026 18:12 | 31 | 179.58 |
| 09/24/2026 18:12 | 73 | 179.58 |
| 09/24/2026 18:12 | 1 | 179.58 |
| 09/24/2026 18:12 | 26 | 179.58 |
| 09/24/2026 18:12 | 94 | 179.58 |
| 09/24/2026 18:12 | 5 | 179.58 |
| 09/24/2026 18:12 | 51 | 179.58 |
| 09/24/2026 18:12 | 74 | 179.57 |
| 09/24/2026 18:12 | 100 | 179.56 |
| 09/24/2026 18:12 | 74 | 179.57 |
| 09/24/2026 18:12 | 74 | 179.57 |
| 09/24/2026 18:12 | 50 | 179.59 |
| 09/24/2026 18:12 | 20 | 179.59 |
| 09/24/2026 18:12 | 30 | 179.59 |
| 09/24/2026 18:12 | 50 | 179.59 |
| 09/24/2026 18:12 | 200 | 179.59 |
| 09/24/2026 18:12 | 81 | 179.60 |
| 09/24/2026 18:12 | 41 | 179.61 |
| 09/24/2026 18:12 | 13 | 179.62 |
| 09/24/2026 18:12 | 41 | 179.62 |
| 09/24/2026 18:12 | 100 | 179.62 |
| 09/24/2026 18:12 | 2 | 179.64 |
| 09/24/2026 18:12 | 74 | 179.64 |
| 09/24/2026 18:12 | 27 | 179.64 |
| 09/24/2026 18:12 | 73 | 179.64 |
| 09/24/2026 18:12 | 178 | 179.64 |
| 09/24/2026 18:12 | 100 | 179.64 |
| 09/24/2026 18:12 | 1 | 179.65 |
| 09/24/2026 18:12 | 19 | 179.65 |
| 09/24/2026 18:12 | 35 | 179.65 |
| 09/24/2026 18:12 | 11 | 179.65 |
| 09/24/2026 18:12 | 1 | 179.65 |
| 09/24/2026 18:12 | 1 | 179.65 |
| 09/24/2026 18:12 | 1 | 179.65 |
| 09/24/2026 18:12 | 100 | 179.64 |
| 09/24/2026 18:12 | 48 | 179.63 |
| 09/24/2026 18:12 | 26 | 179.63 |
| 09/24/2026 18:12 | 74 | 179.63 |
| 09/24/2026 18:12 | 20 | 179.62 |
| 09/24/2026 18:11 | 20 | 179.61 |
| 09/24/2026 18:11 | 100 | 179.60 |
| 09/24/2026 18:11 | 39 | 179.58 |
| 09/24/2026 18:11 | 71 | 179.58 |
| 09/24/2026 18:11 | 1 | 179.58 |
| 09/24/2026 18:11 | 77 | 179.58 |
| 09/24/2026 18:11 | 100 | 179.59 |
| 09/24/2026 18:11 | 11 | 179.59 |
| 09/24/2026 18:11 | 20 | 179.63 |
| 09/24/2026 18:11 | 79 | 179.64 |
| 09/24/2026 18:11 | 20 | 179.64 |
| 09/24/2026 18:11 | 1 | 179.64 |
| 09/24/2026 18:11 | 64 | 179.64 |
| 09/24/2026 18:11 | 20 | 179.64 |
| 09/24/2026 18:11 | 100 | 179.75 |
| 09/24/2026 18:11 | 2 | 179.72 |
| 09/24/2026 18:11 | 50 | 179.75 |
| 09/24/2026 18:11 | 10 | 179.74 |
| 09/24/2026 18:11 | 99 | 179.76 |
| 09/24/2026 18:11 | 5 | 179.76 |
| 09/24/2026 18:11 | 1 | 179.75 |
| 09/24/2026 18:11 | 100 | 179.74 |
| 09/24/2026 18:11 | 100 | 179.75 |
| 09/24/2026 18:11 | 199 | 179.75 |
| 09/24/2026 18:11 | 1 | 179.75 |
| 09/24/2026 18:11 | 200 | 179.75 |
| 09/24/2026 18:10 | 1 | 179.74 |
| 09/24/2026 18:10 | 20 | 179.74 |
| 09/24/2026 18:10 | 12 | 179.74 |
| 09/24/2026 18:10 | 29 | 179.72 |
| 09/24/2026 18:10 | 150 | 179.72 |
| 09/24/2026 18:10 | 7 | 179.71 |
| 09/24/2026 18:10 | 6 | 179.71 |
| 09/24/2026 18:10 | 2 | 179.71 |
| 09/24/2026 18:10 | 4 | 179.71 |
| 09/24/2026 18:10 | 5 | 179.70 |
| 09/24/2026 18:10 | 200 | 179.68 |
| 09/24/2026 18:10 | 1 | 179.67 |
| 09/24/2026 18:10 | 54 | 179.67 |
| 09/24/2026 18:10 | 1 | 179.67 |
| 09/24/2026 18:10 | 45 | 179.67 |
| 09/24/2026 18:10 | 5 | 179.63 |
| 09/24/2026 18:10 | 44 | 179.62 |
| 09/24/2026 18:10 | 43 | 179.60 |
| 09/24/2026 18:10 | 100 | 179.59 |
| 09/24/2026 18:10 | 1 | 179.58 |
| 09/24/2026 18:10 | 88 | 179.57 |
| 09/24/2026 18:10 | 1 | 179.57 |
| 09/24/2026 18:10 | 11 | 179.57 |
| 09/24/2026 18:10 | 33 | 179.56 |
| 09/24/2026 18:10 | 60 | 179.56 |
| 09/24/2026 18:10 | 17 | 179.56 |
| 09/24/2026 18:10 | 23 | 179.56 |
| 09/24/2026 18:10 | 20 | 179.55 |
| 09/24/2026 18:10 | 100 | 179.55 |
| 09/24/2026 18:10 | 100 | 179.55 |
| 09/24/2026 18:10 | 20 | 179.55 |
| 09/24/2026 18:10 | 10 | 179.51 |
| 09/24/2026 18:10 | 20 | 179.52 |
| 09/24/2026 18:10 | 34 | 179.55 |
| 09/24/2026 18:10 | 1 | 179.55 |
| 09/24/2026 18:10 | 73 | 179.55 |
| 09/24/2026 18:10 | 93 | 179.55 |
| 09/24/2026 18:10 | 1 | 179.55 |
| 09/24/2026 18:10 | 6 | 179.55 |
| 09/24/2026 18:10 | 100 | 179.54 |
| 09/24/2026 18:09 | 1 | 179.54 |
| 09/24/2026 18:09 | 1 | 179.54 |
| 09/24/2026 18:09 | 34 | 179.54 |
| 09/24/2026 18:09 | 1 | 179.54 |
| 09/24/2026 18:09 | 65 | 179.54 |
| 09/24/2026 18:09 | 100 | 179.54 |
| 09/24/2026 18:09 | 100 | 179.54 |
| 09/24/2026 18:09 | 20 | 179.54 |
| 09/24/2026 18:09 | 5 | 179.50 |
| 09/24/2026 18:09 | 21 | 179.51 |
| 09/24/2026 18:09 | 100 | 179.50 |
| 09/24/2026 18:09 | 1 | 179.44 |
| 09/24/2026 18:09 | 38 | 179.44 |
| 09/24/2026 18:09 | 5 | 179.43 |
| 09/24/2026 18:09 | 5 | 179.43 |
| 09/24/2026 18:09 | 70 | 179.43 |
| 09/24/2026 18:09 | 8 | 179.43 |
| 09/24/2026 18:09 | 1 | 179.42 |
| 09/24/2026 18:09 | 20 | 179.42 |
| 09/24/2026 18:09 | 100 | 179.42 |
| 09/24/2026 18:09 | 100 | 179.40 |
| 09/24/2026 18:09 | 80 | 179.40 |
| 09/24/2026 18:09 | 44 | 179.39 |
| 09/24/2026 18:09 | 20 | 179.40 |
| 09/24/2026 18:09 | 1 | 179.39 |
| 09/24/2026 18:09 | 100 | 179.39 |
| 09/24/2026 18:09 | 76 | 179.39 |
| 09/24/2026 18:09 | 24 | 179.39 |
| 09/24/2026 18:09 | 14 | 179.39 |
| 09/24/2026 18:09 | 86 | 179.39 |
| 09/24/2026 18:09 | 4 | 179.39 |
| 09/24/2026 18:09 | 37 | 179.39 |
| 09/24/2026 18:09 | 63 | 179.39 |
| 09/24/2026 18:09 | 7 | 179.39 |
| 09/24/2026 18:09 | 1 | 179.39 |
| 09/24/2026 18:09 | 12 | 179.39 |
| 09/24/2026 18:09 | 1 | 179.39 |
| 09/24/2026 18:09 | 8 | 179.38 |
| 09/24/2026 18:09 | 189 | 179.38 |
| 09/24/2026 18:09 | 3 | 179.38 |
| 09/24/2026 18:08 | 1 | 179.36 |
| 09/24/2026 18:08 | 13 | 179.36 |
| 09/24/2026 18:08 | 1 | 179.36 |
| 09/24/2026 18:08 | 100 | 179.37 |
| 09/24/2026 18:08 | 100 | 179.37 |
| 09/24/2026 18:08 | 1 | 179.37 |
| 09/24/2026 18:08 | 20 | 179.37 |
| 09/24/2026 18:08 | 41 | 179.355 |
| 09/24/2026 18:08 | 100 | 179.35 |
| 09/24/2026 18:08 | 100 | 179.35 |
| 09/24/2026 18:08 | 77 | 179.36 |
| 09/24/2026 18:08 | 99 | 179.41 |
| 09/24/2026 18:08 | 1 | 179.41 |
| 09/24/2026 18:08 | 1 | 179.41 |
| 09/24/2026 18:08 | 100 | 179.41 |
| 09/24/2026 18:08 | 100 | 179.41 |
| 09/24/2026 18:08 | 3 | 179.40 |
| 09/24/2026 18:08 | 7 | 179.40 |
| 09/24/2026 18:08 | 3 | 179.40 |
| 09/24/2026 18:07 | 100 | 179.38 |
| 09/24/2026 18:07 | 2 | 179.38 |
| 09/24/2026 18:07 | 100 | 179.38 |
| 09/24/2026 18:07 | 100 | 179.37 |
| 09/24/2026 18:07 | 1 | 179.37 |
| 09/24/2026 18:07 | 1 | 179.37 |
| 09/24/2026 18:07 | 2 | 179.37 |
| 09/24/2026 18:07 | 1 | 179.37 |
| 09/24/2026 18:07 | 1 | 179.37 |
| 09/24/2026 18:07 | 1 | 179.37 |
| 09/24/2026 18:07 | 30 | 179.34 |
| 09/24/2026 18:07 | 100 | 179.36 |
| 09/24/2026 18:07 | 16 | 179.36 |
| 09/24/2026 18:07 | 50 | 179.37 |
| 09/24/2026 18:07 | 50 | 179.37 |
| 09/24/2026 18:07 | 39 | 179.37 |
| 09/24/2026 18:07 | 18 | 179.38 |
| 09/24/2026 18:07 | 25 | 179.42 |
| 09/24/2026 18:07 | 36 | 179.42 |
| 09/24/2026 18:06 | 21 | 179.47 |
| 09/24/2026 18:06 | 20 | 179.47 |
| 09/24/2026 18:06 | 50 | 179.43 |
| 09/24/2026 18:06 | 2 | 179.43 |
| 09/24/2026 18:06 | 100 | 179.43 |
| 09/24/2026 18:06 | 12 | 179.43 |
| 09/24/2026 18:06 | 1 | 179.43 |
| 09/24/2026 18:06 | 30 | 179.49 |
| 09/24/2026 18:06 | 16 | 179.49 |
| 09/24/2026 18:06 | 1 | 179.49 |
| 09/24/2026 18:06 | 100 | 179.49 |
| 09/24/2026 18:06 | 2 | 179.49 |
| 09/24/2026 18:06 | 23 | 179.52 |
| 09/24/2026 18:06 | 17 | 179.54 |
| 09/24/2026 18:06 | 100 | 179.56 |
| 09/24/2026 18:05 | 1 | 179.55 |
| 09/24/2026 18:05 | 1 | 179.58 |
| 09/24/2026 18:05 | 22 | 179.58 |
| 09/24/2026 18:05 | 1 | 179.58 |
| 09/24/2026 18:05 | 1 | 179.55 |
| 09/24/2026 18:05 | 85 | 179.57 |
| 09/24/2026 18:05 | 15 | 179.57 |
| 09/24/2026 18:05 | 1 | 179.58 |
| 09/24/2026 18:05 | 1 | 179.58 |
| 09/24/2026 18:05 | 1 | 179.58 |
| 09/24/2026 18:04 | 150 | 179.64 |
| 09/24/2026 18:04 | 7 | 179.64 |
| 09/24/2026 18:04 | 21 | 179.64 |
| 09/24/2026 18:04 | 25 | 179.63 |
| 09/24/2026 18:04 | 28 | 179.63 |
| 09/24/2026 18:04 | 28 | 179.63 |
| 09/24/2026 18:04 | 1 | 179.63 |
| 09/24/2026 18:04 | 100 | 179.63 |
| 09/24/2026 18:04 | 83 | 179.60 |
| 09/24/2026 18:04 | 6 | 179.58 |
| 09/24/2026 18:04 | 5 | 179.60 |
| 09/24/2026 18:04 | 5 | 179.61 |
| 09/24/2026 18:04 | 5 | 179.61 |
| 09/24/2026 18:04 | 5 | 179.60 |
| 09/24/2026 18:04 | 61 | 179.59 |
| 09/24/2026 18:04 | 39 | 179.59 |
| 09/24/2026 18:04 | 4 | 179.58 |
| 09/24/2026 18:04 | 1 | 179.58 |
| 09/24/2026 18:04 | 25 | 179.58 |
| 09/24/2026 18:04 | 1 | 179.58 |
| 09/24/2026 18:04 | 57 | 179.58 |
| 09/24/2026 18:04 | 1 | 179.58 |
| 09/24/2026 18:04 | 42 | 179.58 |
| 09/24/2026 18:04 | 100 | 179.57 |
| 09/24/2026 18:04 | 100 | 179.545 |
| 09/24/2026 18:04 | 100 | 179.545 |
| 09/24/2026 18:04 | 99 | 179.57 |
| 09/24/2026 18:04 | 100 | 179.545 |
| 09/24/2026 18:04 | 28 | 179.52 |
| 09/24/2026 18:03 | 1 | 179.56 |
| 09/24/2026 18:03 | 26 | 179.60 |
| 09/24/2026 18:03 | 6 | 179.61 |
| 09/24/2026 18:03 | 4 | 179.61 |
| 09/24/2026 18:03 | 32 | 179.61 |
| 09/24/2026 18:03 | 84 | 179.60 |
| 09/24/2026 18:03 | 16 | 179.60 |
| 09/24/2026 18:03 | 1 | 179.59 |
| 09/24/2026 18:03 | 75 | 179.59 |
| 09/24/2026 18:03 | 1 | 179.59 |
| 09/24/2026 18:03 | 100 | 179.54 |
| 09/24/2026 18:03 | 20 | 179.54 |
| 09/24/2026 18:03 | 36 | 179.54 |
| 09/24/2026 18:03 | 44 | 179.54 |
| 09/24/2026 18:03 | 1 | 179.53 |
| 09/24/2026 18:03 | 200 | 179.53 |
| 09/24/2026 18:03 | 1 | 179.53 |
| 09/24/2026 18:03 | 100 | 179.53 |
| 09/24/2026 18:03 | 1 | 179.53 |
| 09/24/2026 18:03 | 1 | 179.48 |
| 09/24/2026 18:02 | 100 | 179.50 |
| 09/24/2026 18:02 | 2 | 179.50 |
| 09/24/2026 18:02 | 1 | 179.52 |
| 09/24/2026 18:02 | 50 | 179.54 |
| 09/24/2026 18:02 | 20 | 179.56 |
| 09/24/2026 18:02 | 68 | 179.61 |
| 09/24/2026 18:02 | 100 | 179.60 |
| 09/24/2026 18:02 | 1 | 179.60 |
| 09/24/2026 18:02 | 1 | 179.60 |
| 09/24/2026 18:02 | 100 | 179.60 |
| 09/24/2026 18:02 | 150 | 179.59 |
| 09/24/2026 18:02 | 33 | 179.57 |
| 09/24/2026 18:02 | 1 | 179.56 |
| 09/24/2026 18:02 | 100 | 179.56 |
| 09/24/2026 18:02 | 10 | 179.57 |
| 09/24/2026 18:02 | 50 | 179.59 |
| 09/24/2026 18:02 | 100 | 179.58 |
| 09/24/2026 18:02 | 99 | 179.60 |
| 09/24/2026 18:02 | 1 | 179.60 |
| 09/24/2026 18:02 | 5 | 179.60 |
| 09/24/2026 18:02 | 1 | 179.63 |
| 09/24/2026 18:02 | 15 | 179.63 |
| 09/24/2026 18:02 | 10 | 179.63 |
| 09/24/2026 18:02 | 12 | 179.65 |
| 09/24/2026 18:02 | 88 | 179.66 |
| 09/24/2026 18:02 | 12 | 179.66 |
| 09/24/2026 18:02 | 51 | 179.66 |
| 09/24/2026 18:02 | 196 | 179.66 |
| 09/24/2026 18:01 | 50 | 179.68 |
| 09/24/2026 18:01 | 50 | 179.68 |
| 09/24/2026 18:01 | 100 | 179.68 |
| 09/24/2026 18:01 | 62 | 179.69 |
| 09/24/2026 18:01 | 1 | 179.69 |
| 09/24/2026 18:01 | 37 | 179.69 |
| 09/24/2026 18:01 | 67 | 179.69 |
| 09/24/2026 18:01 | 50 | 179.69 |
| 09/24/2026 18:01 | 63 | 179.70 |
| 09/24/2026 18:01 | 100 | 179.765 |
| 09/24/2026 18:01 | 1 | 179.77 |
| 09/24/2026 18:01 | 100 | 179.77 |
| 09/24/2026 18:01 | 3 | 179.76 |
| 09/24/2026 18:01 | 20 | 179.76 |
| 09/24/2026 18:01 | 100 | 179.745 |
| 09/24/2026 18:01 | 2 | 179.79 |
| 09/24/2026 18:01 | 100 | 179.77 |
| 09/24/2026 18:01 | 100 | 179.77 |
| 09/24/2026 18:01 | 100 | 179.77 |
| 09/24/2026 18:01 | 200 | 179.76 |
| 09/24/2026 18:01 | 2 | 179.75 |
| 09/24/2026 18:01 | 30 | 179.76 |
| 09/24/2026 18:01 | 74 | 179.76 |
| 09/24/2026 18:01 | 2 | 179.75 |
| 09/24/2026 18:01 | 100 | 179.715 |
| 09/24/2026 18:01 | 100 | 179.715 |
| 09/24/2026 18:00 | 200 | 179.74 |
| 09/24/2026 18:00 | 74 | 179.73 |
| 09/24/2026 18:00 | 58 | 179.72 |
| 09/24/2026 18:00 | 42 | 179.72 |
| 09/24/2026 18:00 | 1 | 179.71 |
| 09/24/2026 18:00 | 9 | 179.70 |
| 09/24/2026 18:00 | 100 | 179.70 |
| 09/24/2026 18:00 | 2 | 179.70 |
| 09/24/2026 18:00 | 1 | 179.70 |
| 09/24/2026 18:00 | 1 | 179.70 |
| 09/24/2026 18:00 | 100 | 179.69 |
| 09/24/2026 18:00 | 100 | 179.70 |
| 09/24/2026 18:00 | 1 | 179.71 |
| 09/24/2026 18:00 | 100 | 179.72 |
| 09/24/2026 18:00 | 200 | 179.70 |
| 09/24/2026 18:00 | 100 | 179.70 |
| 09/24/2026 18:00 | 100 | 179.70 |
| 09/24/2026 18:00 | 67 | 179.70 |
| 09/24/2026 18:00 | 99 | 179.70 |
| 09/24/2026 18:00 | 100 | 179.71 |
| 09/24/2026 18:00 | 100 | 179.71 |
| 09/24/2026 18:00 | 1 | 179.70 |
| 09/24/2026 18:00 | 1 | 179.72 |
| 09/24/2026 18:00 | 50 | 179.72 |
| 09/24/2026 18:00 | 51 | 179.75 |
| 09/24/2026 18:00 | 3 | 179.79 |
| 09/24/2026 18:00 | 1 | 179.79 |
| 09/24/2026 18:00 | 16 | 179.79 |
| 09/24/2026 18:00 | 50 | 179.79 |
| 09/24/2026 18:00 | 33 | 179.79 |
| 09/24/2026 18:00 | 15 | 179.71 |
| 09/24/2026 18:00 | 5 | 179.72 |
| 09/24/2026 18:00 | 27 | 179.79 |
| 09/24/2026 18:00 | 40 | 179.79 |
| 09/24/2026 18:00 | 100 | 179.79 |
| 09/24/2026 18:00 | 20 | 179.78 |
| 09/24/2026 18:00 | 100 | 179.77 |
| 09/24/2026 18:00 | 100 | 179.77 |
| 09/24/2026 18:00 | 60 | 179.77 |
| 09/24/2026 18:00 | 100 | 179.76 |
| 09/24/2026 18:00 | 20 | 179.64 |
| 09/24/2026 17:59 | 50 | 179.72 |
| 09/24/2026 17:59 | 9 | 179.72 |
| 09/24/2026 17:59 | 100 | 179.78 |
| 09/24/2026 17:59 | 50 | 179.77 |
| 09/24/2026 17:59 | 1 | 179.80 |
| 09/24/2026 17:59 | 32 | 179.80 |
| 09/24/2026 17:59 | 100 | 179.79 |
| 09/24/2026 17:59 | 9 | 179.78 |
| 09/24/2026 17:59 | 79 | 179.78 |
| 09/24/2026 17:59 | 21 | 179.78 |
| 09/24/2026 17:59 | 100 | 179.77 |
| 09/24/2026 17:59 | 1 | 179.76 |
| 09/24/2026 17:59 | 20 | 179.76 |
| 09/24/2026 17:59 | 1 | 179.76 |
| 09/24/2026 17:59 | 100 | 179.76 |
| 09/24/2026 17:58 | 1 | 179.71 |
| 09/24/2026 17:58 | 47 | 179.71 |
| 09/24/2026 17:58 | 19 | 179.71 |
| 09/24/2026 17:58 | 81 | 179.71 |
| 09/24/2026 17:58 | 200 | 179.70 |
| 09/24/2026 17:58 | 99 | 179.71 |
| 09/24/2026 17:58 | 1 | 179.65 |
| 09/24/2026 17:58 | 1 | 179.65 |
| 09/24/2026 17:58 | 100 | 179.65 |
| 09/24/2026 17:58 | 99 | 179.65 |
| 09/24/2026 17:58 | 1 | 179.65 |
| 09/24/2026 17:58 | 100 | 179.64 |
| 09/24/2026 17:57 | 40 | 179.61 |
| 09/24/2026 17:57 | 6 | 179.57 |
| 09/24/2026 17:57 | 1 | 179.57 |
| 09/24/2026 17:57 | 3 | 179.57 |
| 09/24/2026 17:57 | 25 | 179.61 |
| 09/24/2026 17:57 | 37 | 179.61 |
| 09/24/2026 17:57 | 182 | 179.66 |
| 09/24/2026 17:57 | 100 | 179.67 |
| 09/24/2026 17:57 | 350 | 179.67 |
| 09/24/2026 17:57 | 50 | 179.71 |
| 09/24/2026 17:57 | 1 | 179.71 |
| 09/24/2026 17:57 | 5 | 179.71 |
| 09/24/2026 17:57 | 8 | 179.75 |
| 09/24/2026 17:57 | 22 | 179.75 |
| 09/24/2026 17:57 | 100 | 179.74 |
| 09/24/2026 17:57 | 1 | 179.74 |
| 09/24/2026 17:57 | 16 | 179.74 |
| 09/24/2026 17:57 | 75 | 179.74 |
| 09/24/2026 17:57 | 100 | 179.705 |
| 09/24/2026 17:57 | 1 | 179.74 |
| 09/24/2026 17:57 | 8 | 179.74 |
| 09/24/2026 17:57 | 39 | 179.69 |
| 09/24/2026 17:57 | 1 | 179.70 |
| 09/24/2026 17:57 | 1 | 179.70 |
| 09/24/2026 17:57 | 50 | 179.71 |
| 09/24/2026 17:57 | 1 | 179.71 |
| 09/24/2026 17:57 | 50 | 179.72 |
| 09/24/2026 17:57 | 41 | 179.72 |
| 09/24/2026 17:57 | 9 | 179.72 |
| 09/24/2026 17:57 | 91 | 179.72 |
| 09/24/2026 17:57 | 78 | 179.73 |
| 09/24/2026 17:56 | 1 | 179.77 |
| 09/24/2026 17:55 | 20 | 179.83 |
| 09/24/2026 17:55 | 180 | 179.82 |
| 09/24/2026 17:55 | 65 | 179.795 |
| 09/24/2026 17:55 | 40 | 179.85 |
| 09/24/2026 17:55 | 60 | 179.85 |
| 09/24/2026 17:55 | 20 | 179.85 |
| 09/24/2026 17:55 | 20 | 179.85 |
| 09/24/2026 17:55 | 80 | 179.84 |
| 09/24/2026 17:55 | 20 | 179.84 |
| 09/24/2026 17:55 | 20 | 179.86 |
| 09/24/2026 17:55 | 80 | 179.84 |
| 09/24/2026 17:55 | 20 | 179.84 |
| 09/24/2026 17:55 | 85 | 179.85 |
| 09/24/2026 17:55 | 15 | 179.85 |
| 09/24/2026 17:55 | 20 | 179.85 |
| 09/24/2026 17:55 | 65 | 179.85 |
| 09/24/2026 17:55 | 35 | 179.85 |
| 09/24/2026 17:55 | 65 | 179.85 |
| 09/24/2026 17:55 | 92 | 179.83 |
| 09/24/2026 17:55 | 8 | 179.83 |
| 09/24/2026 17:55 | 8 | 179.82 |
| 09/24/2026 17:55 | 100 | 179.82 |
| 09/24/2026 17:55 | 8 | 179.82 |
| 09/24/2026 17:55 | 100 | 179.81 |
| 09/24/2026 17:55 | 100 | 179.80 |
| 09/24/2026 17:55 | 100 | 179.80 |
| 09/24/2026 17:55 | 45 | 179.80 |
| 09/24/2026 17:55 | 1 | 179.80 |
| 09/24/2026 17:55 | 100 | 179.80 |
| 09/24/2026 17:55 | 20 | 179.79 |
| 09/24/2026 17:55 | 64 | 179.79 |
| 09/24/2026 17:55 | 36 | 179.79 |
| 09/24/2026 17:55 | 20 | 179.79 |
| 09/24/2026 17:55 | 44 | 179.79 |
| 09/24/2026 17:55 | 50 | 179.79 |
| 09/24/2026 17:55 | 6 | 179.78 |
| 09/24/2026 17:55 | 50 | 179.79 |
| 09/24/2026 17:55 | 5 | 179.75 |
| 09/24/2026 17:55 | 20 | 179.78 |
| 09/24/2026 17:55 | 100 | 179.78 |
| 09/24/2026 17:55 | 100 | 179.79 |
| 09/24/2026 17:55 | 100 | 179.79 |
| 09/24/2026 17:55 | 50 | 179.84 |
| 09/24/2026 17:55 | 1 | 179.84 |
| 09/24/2026 17:55 | 10 | 179.855 |
| 09/24/2026 17:55 | 1 | 179.91 |
| 09/24/2026 17:55 | 100 | 179.90 |
| 09/24/2026 17:55 | 20 | 179.86 |
| 09/24/2026 17:55 | 2 | 179.81 |
| 09/24/2026 17:55 | 4 | 179.81 |
| 09/24/2026 17:54 | 39 | 179.84 |
| 09/24/2026 17:54 | 10 | 179.78 |
| 09/24/2026 17:54 | 51 | 179.83 |
| 09/24/2026 17:54 | 16 | 179.84 |
| 09/24/2026 17:54 | 6 | 179.88 |
| 09/24/2026 17:54 | 24 | 179.85 |
| 09/24/2026 17:54 | 41 | 179.85 |
| 09/24/2026 17:54 | 25 | 179.85 |
| 09/24/2026 17:54 | 7 | 179.85 |
| 09/24/2026 17:54 | 5 | 179.83 |
| 09/24/2026 17:54 | 2 | 179.82 |
| 09/24/2026 17:54 | 6 | 179.82 |
| 09/24/2026 17:54 | 25 | 179.82 |
| 09/24/2026 17:54 | 62 | 179.82 |
| 09/24/2026 17:54 | 13 | 179.82 |
| 09/24/2026 17:54 | 87 | 179.82 |
| 09/24/2026 17:54 | 13 | 179.82 |
| 09/24/2026 17:54 | 100 | 179.82 |
| 09/24/2026 17:54 | 9 | 179.81 |
| 09/24/2026 17:54 | 20 | 179.76 |
| 09/24/2026 17:54 | 91 | 179.80 |
| 09/24/2026 17:54 | 100 | 179.80 |
| 09/24/2026 17:53 | 100 | 179.79 |
| 09/24/2026 17:53 | 50 | 179.78 |
| 09/24/2026 17:53 | 6 | 179.765 |
| 09/24/2026 17:53 | 42 | 179.765 |
| 09/24/2026 17:53 | 1 | 179.81 |
| 09/24/2026 17:53 | 15 | 179.81 |
| 09/24/2026 17:53 | 50 | 179.78 |
| 09/24/2026 17:53 | 120 | 179.78 |
| 09/24/2026 17:52 | 50 | 179.79 |
| 09/24/2026 17:52 | 8 | 179.79 |
| 09/24/2026 17:52 | 72 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 1 | 179.79 |
| 09/24/2026 17:52 | 5 | 179.78 |
| 09/24/2026 17:52 | 73 | 179.78 |
| 09/24/2026 17:52 | 1 | 179.78 |
| 09/24/2026 17:52 | 26 | 179.78 |
| 09/24/2026 17:52 | 3 | 179.78 |
| 09/24/2026 17:52 | 100 | 179.78 |
| 09/24/2026 17:52 | 100 | 179.78 |
| 09/24/2026 17:52 | 100 | 179.78 |
| 09/24/2026 17:52 | 71 | 179.77 |
| 09/24/2026 17:52 | 3 | 179.77 |
| 09/24/2026 17:52 | 35 | 179.76 |
| 09/24/2026 17:52 | 65 | 179.76 |
| 09/24/2026 17:52 | 74 | 179.75 |
| 09/24/2026 17:52 | 5 | 179.65 |
| 09/24/2026 17:51 | 100 | 179.65 |
| 09/24/2026 17:51 | 99 | 179.66 |
| 09/24/2026 17:51 | 1 | 179.66 |
| 09/24/2026 17:51 | 100 | 179.66 |
| 09/24/2026 17:51 | 8 | 179.72 |
| 09/24/2026 17:51 | 43 | 179.77 |
| 09/24/2026 17:51 | 100 | 179.72 |
| 09/24/2026 17:51 | 3 | 179.70 |
| 09/24/2026 17:51 | 200 | 179.70 |
| 09/24/2026 17:51 | 100 | 179.69 |
| 09/24/2026 17:51 | 10 | 179.68 |
| 09/24/2026 17:51 | 23 | 179.68 |
| 09/24/2026 17:51 | 20 | 179.68 |
| 09/24/2026 17:51 | 100 | 179.68 |
| 09/24/2026 17:51 | 1 | 179.66 |
| 09/24/2026 17:50 | 100 | 179.67 |
| 09/24/2026 17:50 | 27 | 179.62 |
| 09/24/2026 17:50 | 831 | 179.62 |
| 09/24/2026 17:50 | 300 | 179.62 |
| 09/24/2026 17:50 | 100 | 179.62 |
| 09/24/2026 17:50 | 10 | 179.62 |
| 09/24/2026 17:50 | 9 | 179.63 |
| 09/24/2026 17:50 | 1 | 179.73 |
| 09/24/2026 17:50 | 100 | 179.74 |
| 09/24/2026 17:50 | 100 | 179.79 |
| 09/24/2026 17:50 | 53 | 179.79 |
| 09/24/2026 17:50 | 1 | 179.89 |
| 09/24/2026 17:50 | 5 | 179.87 |
| 09/24/2026 17:50 | 5 | 179.86 |
| 09/24/2026 17:50 | 5 | 179.86 |
| 09/24/2026 17:50 | 41 | 179.85 |
| 09/24/2026 17:50 | 5 | 179.86 |
| 09/24/2026 17:50 | 5 | 179.86 |
| 09/24/2026 17:50 | 12 | 179.84 |
| 09/24/2026 17:50 | 100 | 179.83 |
| 09/24/2026 17:50 | 1 | 179.83 |
| 09/24/2026 17:50 | 100 | 179.83 |
| 09/24/2026 17:50 | 25 | 179.73 |
| 09/24/2026 17:50 | 38 | 179.73 |
| 09/24/2026 17:50 | 100 | 179.71 |
| 09/24/2026 17:50 | 100 | 179.71 |
| 09/24/2026 17:50 | 100 | 179.71 |
| 09/24/2026 17:50 | 6 | 179.71 |
| 09/24/2026 17:50 | 60 | 179.71 |
| 09/24/2026 17:50 | 31 | 179.71 |
| 09/24/2026 17:50 | 1 | 179.70 |
| 09/24/2026 17:50 | 27 | 179.70 |
| 09/24/2026 17:50 | 74 | 179.69 |
| 09/24/2026 17:50 | 50 | 179.69 |
| 09/24/2026 17:49 | 2 | 179.63 |
| 09/24/2026 17:49 | 2 | 179.70 |
| 09/24/2026 17:49 | 1 | 179.70 |
| 09/24/2026 17:49 | 100 | 179.70 |
| 09/24/2026 17:49 | 2 | 179.63 |
| 09/24/2026 17:49 | 1 | 179.69 |
| 09/24/2026 17:49 | 35 | 179.70 |
| 09/24/2026 17:49 | 100 | 179.695 |
| 09/24/2026 17:49 | 110 | 179.70 |
| 09/24/2026 17:49 | 35 | 179.70 |
| 09/24/2026 17:49 | 2 | 179.69 |
| 09/24/2026 17:49 | 98 | 179.69 |
| 09/24/2026 17:49 | 5 | 179.70 |
| 09/24/2026 17:49 | 32 | 179.70 |
| 09/24/2026 17:49 | 9 | 179.71 |
| 09/24/2026 17:49 | 14 | 179.69 |
| 09/24/2026 17:49 | 1 | 179.67 |
| 09/24/2026 17:49 | 27 | 179.67 |
| 09/24/2026 17:49 | 1 | 179.67 |
| 09/24/2026 17:49 | 104 | 179.67 |
| 09/24/2026 17:49 | 29 | 179.67 |
| 09/24/2026 17:49 | 1 | 179.67 |
| 09/24/2026 17:49 | 100 | 179.67 |
| 09/24/2026 17:49 | 1 | 179.58 |
| 09/24/2026 17:49 | 70 | 179.615 |
| 09/24/2026 17:49 | 71 | 179.67 |
| 09/24/2026 17:48 | 20 | 179.62 |
| 09/24/2026 17:48 | 1250 | 179.55 |
| 09/24/2026 17:48 | 2 | 179.61 |
| 09/24/2026 17:48 | 176 | 179.66 |
| 09/24/2026 17:48 | 100 | 179.68 |
| 09/24/2026 17:48 | 50 | 179.68 |
| 09/24/2026 17:48 | 100 | 179.68 |
| 09/24/2026 17:48 | 100 | 179.68 |
| 09/24/2026 17:48 | 7 | 179.69 |
| 09/24/2026 17:48 | 8 | 179.74 |
| 09/24/2026 17:47 | 100 | 179.69 |
| 09/24/2026 17:47 | 10 | 179.76 |
| 09/24/2026 17:47 | 10 | 179.75 |
| 09/24/2026 17:47 | 4 | 179.84 |
| 09/24/2026 17:47 | 5 | 179.83 |
| 09/24/2026 17:47 | 94 | 179.80 |
| 09/24/2026 17:47 | 1 | 179.80 |
| 09/24/2026 17:47 | 61 | 179.80 |
| 09/24/2026 17:47 | 1 | 179.80 |
| 09/24/2026 17:47 | 5 | 179.80 |
| 09/24/2026 17:47 | 5 | 179.80 |
| 09/24/2026 17:47 | 1 | 179.78 |
| 09/24/2026 17:47 | 5 | 179.74 |
| 09/24/2026 17:47 | 20 | 179.72 |
| 09/24/2026 17:47 | 1 | 179.71 |
| 09/24/2026 17:47 | 5 | 179.71 |
| 09/24/2026 17:47 | 4 | 179.70 |
| 09/24/2026 17:47 | 100 | 179.68 |
| 09/24/2026 17:47 | 130 | 179.68 |
| 09/24/2026 17:47 | 235 | 179.68 |
| 09/24/2026 17:47 | 100 | 179.68 |
| 09/24/2026 17:47 | 100 | 179.68 |
| 09/24/2026 17:47 | 35 | 179.68 |
| 09/24/2026 17:47 | 1 | 179.67 |
| 09/24/2026 17:47 | 6 | 179.67 |
| 09/24/2026 17:47 | 19 | 179.67 |
| 09/24/2026 17:47 | 61 | 179.66 |
| 09/24/2026 17:47 | 100 | 179.67 |
| 09/24/2026 17:47 | 3 | 179.66 |
| 09/24/2026 17:47 | 14 | 179.66 |
| 09/24/2026 17:47 | 20 | 179.65 |
| 09/24/2026 17:47 | 20 | 179.64 |
| 09/24/2026 17:46 | 4 | 179.61 |
| 09/24/2026 17:46 | 42 | 179.61 |
| 09/24/2026 17:46 | 1 | 179.66 |
| 09/24/2026 17:46 | 13 | 179.62 |
| 09/24/2026 17:46 | 27 | 179.62 |
| 09/24/2026 17:46 | 3 | 179.62 |
| 09/24/2026 17:46 | 70 | 179.62 |
| 09/24/2026 17:46 | 1 | 179.62 |
| 09/24/2026 17:46 | 99 | 179.62 |
| 09/24/2026 17:46 | 90 | 179.62 |
| 09/24/2026 17:46 | 10 | 179.62 |
| 09/24/2026 17:46 | 25 | 179.62 |
| 09/24/2026 17:46 | 34 | 179.62 |
| 09/24/2026 17:46 | 31 | 179.62 |
| 09/24/2026 17:46 | 69 | 179.62 |
| 09/24/2026 17:46 | 29 | 179.62 |
| 09/24/2026 17:46 | 1 | 179.60 |
| 09/24/2026 17:46 | 100 | 179.60 |
| 09/24/2026 17:46 | 16 | 179.59 |
| 09/24/2026 17:46 | 25 | 179.57 |
| 09/24/2026 17:46 | 6 | 179.58 |
| 09/24/2026 17:46 | 20 | 179.57 |
| 09/24/2026 17:46 | 6 | 179.56 |
| 09/24/2026 17:46 | 5 | 179.56 |
| 09/24/2026 17:46 | 1 | 179.56 |
| 09/24/2026 17:46 | 1 | 179.56 |
| 09/24/2026 17:46 | 1 | 179.56 |
| 09/24/2026 17:46 | 20 | 179.56 |
| 09/24/2026 17:46 | 100 | 179.56 |
| 09/24/2026 17:45 | 10 | 179.55 |
| 09/24/2026 17:45 | 150 | 179.55 |
| 09/24/2026 17:45 | 100 | 179.49 |
| 09/24/2026 17:45 | 1 | 179.51 |
| 09/24/2026 17:45 | 32 | 179.51 |
| 09/24/2026 17:45 | 1 | 179.51 |
| 09/24/2026 17:45 | 100 | 179.54 |
| 09/24/2026 17:45 | 2 | 179.56 |
| 09/24/2026 17:45 | 76 | 179.57 |
| 09/24/2026 17:45 | 4 | 179.57 |
| 09/24/2026 17:45 | 5 | 179.56 |
| 09/24/2026 17:45 | 1 | 179.55 |
| 09/24/2026 17:45 | 100 | 179.55 |
| 09/24/2026 17:45 | 26 | 179.54 |
| 09/24/2026 17:45 | 5 | 179.53 |
| 09/24/2026 17:45 | 1 | 179.53 |
| 09/24/2026 17:45 | 1 | 179.53 |
| 09/24/2026 17:45 | 1 | 179.53 |
| 09/24/2026 17:45 | 1 | 179.53 |
| 09/24/2026 17:45 | 1 | 179.53 |
| 09/24/2026 17:45 | 1 | 179.53 |
| 09/24/2026 17:45 | 44 | 179.52 |
| 09/24/2026 17:45 | 3 | 179.52 |
| 09/24/2026 17:45 | 100 | 179.52 |
| 09/24/2026 17:45 | 200 | 179.52 |
| 09/24/2026 17:45 | 68 | 179.52 |
| 09/24/2026 17:45 | 32 | 179.52 |
| 09/24/2026 17:45 | 100 | 179.52 |
| 09/24/2026 17:45 | 1 | 179.51 |
| 09/24/2026 17:45 | 6 | 179.51 |
| 09/24/2026 17:45 | 32 | 179.51 |
| 09/24/2026 17:45 | 2 | 179.51 |
| 09/24/2026 17:44 | 150 | 179.51 |
| 09/24/2026 17:44 | 100 | 179.485 |
| 09/24/2026 17:44 | 1 | 179.47 |
| 09/24/2026 17:44 | 13 | 179.47 |
| 09/24/2026 17:44 | 10 | 179.47 |
| 09/24/2026 17:44 | 87 | 179.47 |
| 09/24/2026 17:44 | 13 | 179.47 |
| 09/24/2026 17:44 | 2 | 179.49 |
| 09/24/2026 17:44 | 4 | 179.47 |
| 09/24/2026 17:44 | 1 | 179.49 |
| 09/24/2026 17:44 | 5 | 179.49 |
| 09/24/2026 17:44 | 1 | 179.49 |
| 09/24/2026 17:44 | 25 | 179.54 |
| 09/24/2026 17:44 | 1 | 179.54 |
| 09/24/2026 17:44 | 48 | 179.54 |
| 09/24/2026 17:44 | 30 | 179.53 |
| 09/24/2026 17:44 | 1 | 179.52 |
| 09/24/2026 17:44 | 20 | 179.52 |
| 09/24/2026 17:43 | 14 | 179.51 |
| 09/24/2026 17:43 | 6 | 179.47 |
| 09/24/2026 17:43 | 4 | 179.48 |
| 09/24/2026 17:43 | 49 | 179.49 |
| 09/24/2026 17:43 | 1 | 179.49 |
| 09/24/2026 17:43 | 100 | 179.49 |
| 09/24/2026 17:43 | 12 | 179.50 |
| 09/24/2026 17:43 | 1 | 179.50 |
| 09/24/2026 17:43 | 7 | 179.50 |
| 09/24/2026 17:43 | 10 | 179.50 |
| 09/24/2026 17:43 | 20 | 179.56 |
| 09/24/2026 17:43 | 3 | 179.50 |
| 09/24/2026 17:43 | 5 | 179.50 |
| 09/24/2026 17:42 | 10 | 179.53 |
| 09/24/2026 17:42 | 87 | 179.55 |
| 09/24/2026 17:42 | 3 | 179.55 |
| 09/24/2026 17:42 | 9 | 179.55 |
| 09/24/2026 17:42 | 1 | 179.55 |
| 09/24/2026 17:42 | 100 | 179.55 |
| 09/24/2026 17:42 | 189 | 179.55 |
| 09/24/2026 17:42 | 27 | 179.60 |
| 09/24/2026 17:42 | 14 | 179.60 |
| 09/24/2026 17:42 | 55 | 179.62 |
| 09/24/2026 17:42 | 45 | 179.62 |
| 09/24/2026 17:42 | 7 | 179.64 |
| 09/24/2026 17:42 | 100 | 179.63 |
| 09/24/2026 17:42 | 34 | 179.64 |
| 09/24/2026 17:42 | 1 | 179.69 |
| 09/24/2026 17:42 | 10 | 179.69 |
| 09/24/2026 17:42 | 30 | 179.68 |
| 09/24/2026 17:42 | 100 | 179.68 |
| 09/24/2026 17:42 | 7 | 179.64 |
| 09/24/2026 17:42 | 5 | 179.64 |
| 09/24/2026 17:42 | 64 | 179.67 |
| 09/24/2026 17:41 | 46 | 179.60 |
| 09/24/2026 17:41 | 100 | 179.60 |
| 09/24/2026 17:41 | 1 | 179.60 |
| 09/24/2026 17:41 | 53 | 179.645 |
| 09/24/2026 17:41 | 42 | 179.67 |
| 09/24/2026 17:41 | 1 | 179.67 |
| 09/24/2026 17:41 | 24 | 179.67 |
| 09/24/2026 17:41 | 25 | 179.67 |
| 09/24/2026 17:41 | 85 | 179.66 |
| 09/24/2026 17:41 | 100 | 179.63 |
| 09/24/2026 17:41 | 100 | 179.62 |
| 09/24/2026 17:41 | 1 | 179.62 |
| 09/24/2026 17:41 | 11 | 179.62 |
| 09/24/2026 17:41 | 8 | 179.59 |
| 09/24/2026 17:41 | 89 | 179.62 |
| 09/24/2026 17:41 | 1 | 179.60 |
| 09/24/2026 17:41 | 10 | 179.60 |
| 09/24/2026 17:41 | 24 | 179.59 |
| 09/24/2026 17:40 | 74 | 179.58 |
| 09/24/2026 17:40 | 3 | 179.57 |
| 09/24/2026 17:40 | 100 | 179.57 |
| 09/24/2026 17:40 | 172 | 179.57 |
| 09/24/2026 17:40 | 27 | 179.52 |
| 09/24/2026 17:40 | 27 | 179.52 |
| 09/24/2026 17:40 | 1 | 179.53 |
| 09/24/2026 17:40 | 78 | 179.58 |
| 09/24/2026 17:40 | 1 | 179.59 |
| 09/24/2026 17:40 | 1 | 179.59 |
| 09/24/2026 17:40 | 1 | 179.59 |
| 09/24/2026 17:40 | 54 | 179.60 |
| 09/24/2026 17:40 | 1 | 179.58 |
| 09/24/2026 17:39 | 79 | 179.62 |
| 09/24/2026 17:39 | 1 | 179.55 |
| 09/24/2026 17:39 | 43 | 179.66 |
| 09/24/2026 17:39 | 100 | 179.63 |
| 09/24/2026 17:39 | 100 | 179.60 |
| 09/24/2026 17:39 | 100 | 179.60 |
| 09/24/2026 17:39 | 92 | 179.60 |
| 09/24/2026 17:39 | 8 | 179.60 |
| 09/24/2026 17:39 | 4 | 179.59 |
| 09/24/2026 17:39 | 2 | 179.59 |
| 09/24/2026 17:39 | 1 | 179.59 |
| 09/24/2026 17:39 | 1 | 179.59 |
| 09/24/2026 17:39 | 1 | 179.59 |
| 09/24/2026 17:39 | 2 | 179.59 |
| 09/24/2026 17:39 | 1 | 179.59 |
| 09/24/2026 17:39 | 100 | 179.59 |
| 09/24/2026 17:39 | 100 | 179.58 |
| 09/24/2026 17:39 | 100 | 179.58 |
| 09/24/2026 17:39 | 50 | 179.58 |
| 09/24/2026 17:39 | 20 | 179.58 |
| 09/24/2026 17:38 | 12 | 179.50 |
| 09/24/2026 17:38 | 1 | 179.50 |
| 09/24/2026 17:38 | 37 | 179.50 |
| 09/24/2026 17:38 | 3 | 179.50 |
| 09/24/2026 17:38 | 50 | 179.55 |
| 09/24/2026 17:38 | 84 | 179.55 |
| 09/24/2026 17:38 | 55 | 179.55 |
| 09/24/2026 17:38 | 1 | 179.55 |
| 09/24/2026 17:38 | 54 | 179.55 |
| 09/24/2026 17:38 | 36 | 179.55 |
| 09/24/2026 17:37 | 1 | 179.74 |
| 09/24/2026 17:37 | 67 | 179.74 |
| 09/24/2026 17:37 | 33 | 179.74 |
| 09/24/2026 17:37 | 50 | 179.72 |
| 09/24/2026 17:37 | 100 | 179.71 |
| 09/24/2026 17:37 | 100 | 179.66 |
| 09/24/2026 17:37 | 94 | 179.695 |
| 09/24/2026 17:37 | 100 | 179.78 |
| 09/24/2026 17:36 | 40 | 179.79 |
| 09/24/2026 17:36 | 1 | 179.79 |
| 09/24/2026 17:36 | 80 | 179.79 |
| 09/24/2026 17:36 | 5 | 179.695 |
| 09/24/2026 17:36 | 100 | 179.79 |
| 09/24/2026 17:36 | 4 | 179.78 |
| 09/24/2026 17:36 | 50 | 179.78 |
| 09/24/2026 17:36 | 100 | 179.80 |
| 09/24/2026 17:36 | 100 | 179.80 |
| 09/24/2026 17:36 | 100 | 179.79 |
| 09/24/2026 17:36 | 100 | 179.78 |
| 09/24/2026 17:36 | 8 | 179.77 |
| 09/24/2026 17:36 | 92 | 179.77 |
| 09/24/2026 17:36 | 8 | 179.76 |
| 09/24/2026 17:36 | 92 | 179.76 |
| 09/24/2026 17:36 | 1 | 179.76 |
| 09/24/2026 17:36 | 7 | 179.76 |
| 09/24/2026 17:36 | 3 | 179.76 |
| 09/24/2026 17:36 | 1 | 179.76 |
| 09/24/2026 17:36 | 3 | 179.76 |
| 09/24/2026 17:36 | 100 | 179.76 |
| 09/24/2026 17:36 | 9 | 179.76 |
| 09/24/2026 17:36 | 1 | 179.76 |
| 09/24/2026 17:36 | 90 | 179.76 |
| 09/24/2026 17:36 | 10 | 179.75 |
| 09/24/2026 17:36 | 100 | 179.72 |
| 09/24/2026 17:35 | 15 | 179.77 |
| 09/24/2026 17:35 | 99 | 179.75 |
| 09/24/2026 17:35 | 1 | 179.75 |
| 09/24/2026 17:35 | 36 | 179.75 |
| 09/24/2026 17:35 | 56 | 179.77 |
| 09/24/2026 17:35 | 1 | 179.76 |
| 09/24/2026 17:35 | 100 | 179.695 |
| 09/24/2026 17:35 | 100 | 179.695 |
| 09/24/2026 17:35 | 85 | 179.63 |
| 09/24/2026 17:35 | 1 | 179.64 |
| 09/24/2026 17:35 | 184 | 179.66 |
| 09/24/2026 17:35 | 100 | 179.66 |
| 09/24/2026 17:35 | 63 | 179.68 |
| 09/24/2026 17:35 | 1 | 179.68 |
| 09/24/2026 17:35 | 80 | 179.69 |
| 09/24/2026 17:35 | 64 | 179.73 |
| 09/24/2026 17:35 | 13 | 179.79 |
| 09/24/2026 17:34 | 18 | 179.73 |
| 09/24/2026 17:34 | 1 | 179.805 |
| 09/24/2026 17:34 | 13 | 179.805 |
| 09/24/2026 17:34 | 3 | 179.85 |
| 09/24/2026 17:33 | 1 | 179.805 |
| 09/24/2026 17:33 | 9 | 179.805 |
| 09/24/2026 17:33 | 2 | 179.805 |
| 09/24/2026 17:33 | 2 | 179.805 |
| 09/24/2026 17:33 | 4 | 179.805 |
| 09/24/2026 17:33 | 20 | 179.805 |
| 09/24/2026 17:33 | 5 | 179.88 |
| 09/24/2026 17:33 | 5 | 179.88 |
| 09/24/2026 17:33 | 5 | 179.88 |
| 09/24/2026 17:33 | 5 | 179.85 |
| 09/24/2026 17:33 | 10 | 179.83 |
| 09/24/2026 17:33 | 100 | 179.82 |
| 09/24/2026 17:33 | 2 | 179.80 |
| 09/24/2026 17:33 | 1 | 179.80 |
| 09/24/2026 17:33 | 6 | 179.80 |
| 09/24/2026 17:33 | 35 | 179.79 |
| 09/24/2026 17:33 | 100 | 179.79 |
| 09/24/2026 17:33 | 1 | 179.79 |
| 09/24/2026 17:33 | 6 | 179.79 |
| 09/24/2026 17:33 | 4 | 179.79 |
| 09/24/2026 17:33 | 200 | 179.79 |
| 09/24/2026 17:32 | 100 | 179.78 |
| 09/24/2026 17:32 | 15 | 179.78 |
| 09/24/2026 17:32 | 1 | 179.78 |
| 09/24/2026 17:32 | 22 | 179.78 |
| 09/24/2026 17:32 | 78 | 179.78 |
| 09/24/2026 17:32 | 22 | 179.75 |
| 09/24/2026 17:32 | 58 | 179.71 |
| 09/24/2026 17:32 | 100 | 179.74 |
| 09/24/2026 17:32 | 1 | 179.75 |
| 09/24/2026 17:32 | 38 | 179.75 |
| 09/24/2026 17:32 | 39 | 179.75 |
| 09/24/2026 17:32 | 2 | 179.75 |
| 09/24/2026 17:32 | 100 | 179.74 |
| 09/24/2026 17:32 | 38 | 179.74 |
| 09/24/2026 17:32 | 62 | 179.74 |
| 09/24/2026 17:32 | 38 | 179.74 |
| 09/24/2026 17:32 | 1 | 179.74 |
| 09/24/2026 17:32 | 50 | 179.74 |
| 09/24/2026 17:32 | 1 | 179.74 |
| 09/24/2026 17:32 | 10 | 179.74 |
| 09/24/2026 17:32 | 100 | 179.73 |
| 09/24/2026 17:32 | 100 | 179.71 |
| 09/24/2026 17:31 | 75 | 179.74 |
| 09/24/2026 17:31 | 25 | 179.74 |
| 09/24/2026 17:31 | 100 | 179.74 |
| 09/24/2026 17:31 | 76 | 179.74 |
| 09/24/2026 17:31 | 32 | 179.72 |
| 09/24/2026 17:31 | 68 | 179.72 |
| 09/24/2026 17:31 | 42 | 179.71 |
| 09/24/2026 17:31 | 10 | 179.71 |
| 09/24/2026 17:31 | 1 | 179.68 |
| 09/24/2026 17:31 | 6 | 179.61 |
| 09/24/2026 17:31 | 1 | 179.64 |
| 09/24/2026 17:31 | 50 | 179.64 |
| 09/24/2026 17:31 | 1 | 179.68 |
| 09/24/2026 17:31 | 1 | 179.67 |
| 09/24/2026 17:31 | 1 | 179.67 |
| 09/24/2026 17:31 | 1 | 179.67 |
| 09/24/2026 17:31 | 1 | 179.67 |
| 09/24/2026 17:31 | 4 | 179.67 |
| 09/24/2026 17:31 | 3 | 179.62 |
| 09/24/2026 17:31 | 6 | 179.59 |
| 09/24/2026 17:31 | 2 | 179.60 |
| 09/24/2026 17:30 | 6 | 179.58 |
| 09/24/2026 17:30 | 6 | 179.58 |
| 09/24/2026 17:30 | 10 | 179.64 |
| 09/24/2026 17:30 | 10 | 179.64 |
| 09/24/2026 17:30 | 100 | 179.64 |
| 09/24/2026 17:30 | 57 | 179.64 |
| 09/24/2026 17:30 | 42 | 179.64 |
| 09/24/2026 17:30 | 1 | 179.64 |
| 09/24/2026 17:30 | 15 | 179.64 |
| 09/24/2026 17:30 | 32 | 179.63 |
| 09/24/2026 17:30 | 100 | 179.62 |
| 09/24/2026 17:30 | 1 | 179.59 |
| 09/24/2026 17:30 | 100 | 179.59 |
| 09/24/2026 17:30 | 100 | 179.59 |
| 09/24/2026 17:30 | 2 | 179.58 |
| 09/24/2026 17:30 | 1 | 179.58 |
| 09/24/2026 17:30 | 100 | 179.58 |
| 09/24/2026 17:29 | 1 | 179.60 |
| 09/24/2026 17:29 | 100 | 179.585 |
| 09/24/2026 17:29 | 32 | 179.60 |
| 09/24/2026 17:29 | 100 | 179.60 |
| 09/24/2026 17:29 | 1 | 179.59 |
| 09/24/2026 17:29 | 100 | 179.59 |
| 09/24/2026 17:29 | 24 | 179.59 |
| 09/24/2026 17:29 | 100 | 179.59 |
| 09/24/2026 17:29 | 99 | 179.59 |
| 09/24/2026 17:29 | 1 | 179.59 |
| 09/24/2026 17:29 | 1 | 179.58 |
| 09/24/2026 17:29 | 100 | 179.58 |
| 09/24/2026 17:29 | 2 | 179.48 |
| 09/24/2026 17:29 | 100 | 179.52 |
| 09/24/2026 17:29 | 1 | 179.53 |
| 09/24/2026 17:29 | 9 | 179.52 |
| 09/24/2026 17:29 | 1 | 179.52 |
| 09/24/2026 17:29 | 100 | 179.52 |
| 09/24/2026 17:28 | 77 | 179.52 |
| 09/24/2026 17:28 | 1 | 179.52 |
| 09/24/2026 17:28 | 1 | 179.52 |
| 09/24/2026 17:28 | 1 | 179.52 |
| 09/24/2026 17:28 | 1 | 179.52 |
| 09/24/2026 17:28 | 1 | 179.52 |
| 09/24/2026 17:28 | 2 | 179.52 |
| 09/24/2026 17:28 | 40 | 179.52 |
| 09/24/2026 17:28 | 50 | 179.52 |
| 09/24/2026 17:28 | 100 | 179.52 |
| 09/24/2026 17:28 | 97 | 179.48 |
| 09/24/2026 17:28 | 13 | 179.47 |
| 09/24/2026 17:28 | 46 | 179.47 |
| 09/24/2026 17:28 | 180 | 179.47 |
| 09/24/2026 17:28 | 174 | 179.47 |
| 09/24/2026 17:28 | 85 | 179.47 |
| 09/24/2026 17:28 | 100 | 179.47 |
| 09/24/2026 17:28 | 39 | 179.49 |
| 09/24/2026 17:28 | 10 | 179.50 |
| 09/24/2026 17:28 | 1 | 179.53 |
| 09/24/2026 17:28 | 100 | 179.55 |
| 09/24/2026 17:28 | 12 | 179.55 |
| 09/24/2026 17:28 | 100 | 179.59 |
| 09/24/2026 17:28 | 50 | 179.59 |
| 09/24/2026 17:28 | 31 | 179.59 |
| 09/24/2026 17:28 | 19 | 179.59 |
| 09/24/2026 17:28 | 95 | 179.60 |
| 09/24/2026 17:28 | 22 | 179.60 |
| 09/24/2026 17:28 | 40 | 179.60 |
| 09/24/2026 17:28 | 20 | 179.60 |
| 09/24/2026 17:28 | 40 | 179.60 |
| 09/24/2026 17:28 | 22 | 179.67 |
| 09/24/2026 17:28 | 100 | 179.66 |
| 09/24/2026 17:28 | 40 | 179.66 |
| 09/24/2026 17:28 | 47 | 179.66 |
| 09/24/2026 17:28 | 35 | 179.63 |
| 09/24/2026 17:28 | 26 | 179.68 |
| 09/24/2026 17:28 | 11 | 179.68 |
| 09/24/2026 17:28 | 40 | 179.68 |
| 09/24/2026 17:28 | 2 | 179.68 |
| 09/24/2026 17:28 | 6 | 179.69 |
| 09/24/2026 17:28 | 2 | 179.69 |
| 09/24/2026 17:28 | 36 | 179.69 |
| 09/24/2026 17:28 | 19 | 179.69 |
| 09/24/2026 17:28 | 1 | 179.65 |
| 09/24/2026 17:28 | 10 | 179.65 |
| 09/24/2026 17:28 | 5 | 179.65 |
| 09/24/2026 17:28 | 17 | 179.74 |
| 09/24/2026 17:28 | 1 | 179.74 |
| 09/24/2026 17:28 | 55 | 179.74 |
| 09/24/2026 17:28 | 252 | 179.74 |
| 09/24/2026 17:28 | 74 | 179.73 |
| 09/24/2026 17:28 | 74 | 179.73 |
| 09/24/2026 17:28 | 6 | 179.69 |
| 09/24/2026 17:28 | 100 | 179.69 |
| 09/24/2026 17:28 | 31 | 179.64 |
| 09/24/2026 17:28 | 1 | 179.64 |
| 09/24/2026 17:28 | 68 | 179.64 |
| 09/24/2026 17:28 | 11 | 179.69 |
| 09/24/2026 17:28 | 1 | 179.69 |
| 09/24/2026 17:28 | 20 | 179.69 |
| 09/24/2026 17:28 | 6 | 179.64 |
| 09/24/2026 17:28 | 20 | 179.65 |
| 09/24/2026 17:28 | 10 | 179.68 |
| 09/24/2026 17:28 | 100 | 179.70 |
| 09/24/2026 17:28 | 1 | 179.71 |
| 09/24/2026 17:28 | 24 | 179.71 |
| 09/24/2026 17:27 | 50 | 179.83 |
| 09/24/2026 17:27 | 1 | 179.92 |
| 09/24/2026 17:27 | 100 | 179.97 |
| 09/24/2026 17:27 | 4 | 180.01 |
| 09/24/2026 17:27 | 50 | 180.01 |
| 09/24/2026 17:27 | 24 | 180.01 |
| 09/24/2026 17:27 | 99 | 179.98 |
| 09/24/2026 17:27 | 1 | 179.98 |
| 09/24/2026 17:27 | 75 | 179.98 |
| 09/24/2026 17:27 | 100 | 179.99 |
| 09/24/2026 17:27 | 50 | 180.00 |
| 09/24/2026 17:27 | 10 | 180.00 |
| 09/24/2026 17:27 | 50 | 180.12 |
| 09/24/2026 17:27 | 1 | 180.07 |
| 09/24/2026 17:27 | 40 | 180.06 |
| 09/24/2026 17:27 | 60 | 180.06 |
| 09/24/2026 17:27 | 24 | 180.16 |
| 09/24/2026 17:27 | 100 | 180.15 |
| 09/24/2026 17:27 | 100 | 180.15 |
| 09/24/2026 17:27 | 74 | 180.15 |
| 09/24/2026 17:27 | 74 | 180.15 |
| 09/24/2026 17:27 | 30 | 180.15 |
| 09/24/2026 17:27 | 100 | 180.13 |
| 09/24/2026 17:27 | 20 | 180.12 |
| 09/24/2026 17:27 | 100 | 180.11 |
| 09/24/2026 17:27 | 5 | 180.06 |
| 09/24/2026 17:26 | 1 | 180.06 |
| 09/24/2026 17:26 | 53 | 180.06 |
| 09/24/2026 17:26 | 20 | 180.00 |
| 09/24/2026 17:26 | 84 | 180.07 |
| 09/24/2026 17:26 | 97 | 180.15 |
| 09/24/2026 17:26 | 81 | 180.09 |
| 09/24/2026 17:26 | 19 | 180.09 |
| 09/24/2026 17:26 | 30 | 180.08 |
| 09/24/2026 17:26 | 1 | 180.08 |
| 09/24/2026 17:26 | 100 | 180.08 |
| 09/24/2026 17:26 | 49 | 180.08 |
| 09/24/2026 17:26 | 1 | 180.07 |
| 09/24/2026 17:26 | 1 | 180.07 |
| 09/24/2026 17:26 | 1 | 180.07 |
| 09/24/2026 17:26 | 100 | 180.07 |
| 09/24/2026 17:26 | 199 | 180.07 |
| 09/24/2026 17:26 | 1 | 180.07 |
| 09/24/2026 17:26 | 100 | 180.07 |
| 09/24/2026 17:25 | 1 | 180.08 |
| 09/24/2026 17:25 | 50 | 180.08 |
| 09/24/2026 17:25 | 100 | 180.05 |
| 09/24/2026 17:25 | 2 | 180.02 |
| 09/24/2026 17:25 | 34 | 180.05 |
| 09/24/2026 17:25 | 1 | 180.02 |
| 09/24/2026 17:25 | 698 | 180.02 |
| 09/24/2026 17:25 | 100 | 180.10 |
| 09/24/2026 17:25 | 20 | 180.07 |
| 09/24/2026 17:25 | 1 | 179.94 |
| 09/24/2026 17:25 | 18 | 179.94 |
| 09/24/2026 17:25 | 10 | 179.95 |
| 09/24/2026 17:25 | 5 | 179.95 |
| 09/24/2026 17:25 | 100 | 179.96 |
| 09/24/2026 17:25 | 50 | 179.99 |
| 09/24/2026 17:25 | 10 | 180.00 |
| 09/24/2026 17:24 | 94 | 180.09 |
| 09/24/2026 17:24 | 64 | 180.08 |
| 09/24/2026 17:24 | 36 | 180.08 |
| 09/24/2026 17:24 | 561 | 180.08 |
| 09/24/2026 17:24 | 36 | 180.08 |
| 09/24/2026 17:24 | 3 | 180.08 |
| 09/24/2026 17:24 | 100 | 180.07 |
| 09/24/2026 17:24 | 100 | 180.06 |
| 09/24/2026 17:24 | 200 | 180.06 |
| 09/24/2026 17:24 | 1 | 180.05 |
| 09/24/2026 17:24 | 1 | 180.00 |
| 09/24/2026 17:24 | 4 | 180.00 |
| 09/24/2026 17:24 | 1 | 180.02 |
| 09/24/2026 17:24 | 1 | 180.02 |
| 09/24/2026 17:24 | 1 | 180.02 |
| 09/24/2026 17:24 | 1 | 180.02 |
| 09/24/2026 17:24 | 1 | 180.02 |
| 09/24/2026 17:24 | 1 | 180.02 |
| 09/24/2026 17:24 | 100 | 180.01 |
| 09/24/2026 17:24 | 100 | 179.96 |
| 09/24/2026 17:24 | 1 | 179.95 |
| 09/24/2026 17:24 | 1 | 179.95 |
| 09/24/2026 17:24 | 1 | 179.95 |
| 09/24/2026 17:24 | 100 | 179.95 |
| 09/24/2026 17:24 | 7 | 179.95 |
| 09/24/2026 17:24 | 7 | 179.95 |
| 09/24/2026 17:24 | 42 | 179.95 |
| 09/24/2026 17:24 | 1 | 179.95 |
| 09/24/2026 17:24 | 50 | 179.95 |
| 09/24/2026 17:23 | 32 | 179.82 |
| 09/24/2026 17:23 | 100 | 179.88 |
| 09/24/2026 17:23 | 37 | 179.92 |
| 09/24/2026 17:23 | 1 | 179.92 |
| 09/24/2026 17:23 | 1 | 179.98 |
| 09/24/2026 17:23 | 31 | 179.99 |
| 09/24/2026 17:23 | 6 | 180.01 |
| 09/24/2026 17:23 | 100 | 180.01 |
| 09/24/2026 17:23 | 400 | 180.00 |
| 09/24/2026 17:23 | 31 | 179.99 |
| 09/24/2026 17:23 | 100 | 179.91 |
| 09/24/2026 17:23 | 100 | 179.92 |
| 09/24/2026 17:23 | 100 | 179.95 |
| 09/24/2026 17:23 | 63 | 179.98 |
| 09/24/2026 17:23 | 10 | 179.98 |
| 09/24/2026 17:23 | 16 | 179.98 |
| 09/24/2026 17:23 | 1 | 179.91 |
| 09/24/2026 17:23 | 41 | 179.90 |
| 09/24/2026 17:23 | 50 | 179.90 |
| 09/24/2026 17:23 | 9 | 179.90 |
| 09/24/2026 17:23 | 100 | 179.91 |
| 09/24/2026 17:23 | 100 | 179.91 |
| 09/24/2026 17:23 | 100 | 179.93 |
| 09/24/2026 17:23 | 100 | 179.95 |
| 09/24/2026 17:23 | 20 | 179.82 |
| 09/24/2026 17:23 | 100 | 179.87 |
| 09/24/2026 17:23 | 180 | 179.88 |
| 09/24/2026 17:23 | 100 | 179.895 |
| 09/24/2026 17:23 | 100 | 179.90 |
| 09/24/2026 17:23 | 20 | 179.83 |
| 09/24/2026 17:23 | 100 | 179.83 |
| 09/24/2026 17:23 | 180 | 179.85 |
| 09/24/2026 17:23 | 100 | 179.895 |
| 09/24/2026 17:23 | 100 | 179.90 |
| 09/24/2026 17:23 | 20 | 179.85 |
| 09/24/2026 17:23 | 100 | 179.87 |
| 09/24/2026 17:23 | 180 | 179.89 |
| 09/24/2026 17:23 | 100 | 179.915 |
| 09/24/2026 17:23 | 100 | 179.92 |
| 09/24/2026 17:22 | 100 | 179.91 |
| 09/24/2026 17:22 | 100 | 179.93 |
| 09/24/2026 17:22 | 100 | 179.95 |
| 09/24/2026 17:22 | 100 | 179.97 |
| 09/24/2026 17:22 | 100 | 179.97 |
| 09/24/2026 17:22 | 1 | 179.96 |
| 09/24/2026 17:22 | 2 | 179.96 |
| 09/24/2026 17:22 | 2 | 179.96 |
| 09/24/2026 17:22 | 46 | 179.96 |
| 09/24/2026 17:22 | 1 | 179.96 |
| 09/24/2026 17:22 | 7 | 179.96 |
| 09/24/2026 17:22 | 4 | 179.855 |
| 09/24/2026 17:22 | 178 | 179.91 |
| 09/24/2026 17:22 | 100 | 179.93 |
| 09/24/2026 17:22 | 1 | 179.94 |
| 09/24/2026 17:22 | 99 | 179.94 |
| 09/24/2026 17:22 | 1 | 179.94 |
| 09/24/2026 17:22 | 6 | 179.95 |
| 09/24/2026 17:22 | 5 | 179.95 |
| 09/24/2026 17:22 | 9 | 180.02 |
| 09/24/2026 17:22 | 8 | 180.02 |
| 09/24/2026 17:21 | 5 | 180.00 |
| 09/24/2026 17:21 | 50 | 180.07 |
| 09/24/2026 17:21 | 150 | 180.07 |
| 09/24/2026 17:21 | 28 | 180.08 |
| 09/24/2026 17:21 | 100 | 180.08 |
| 09/24/2026 17:21 | 2 | 180.11 |
| 09/24/2026 17:20 | 5 | 180.16 |
| 09/24/2026 17:20 | 100 | 180.15 |
| 09/24/2026 17:20 | 100 | 180.11 |
| 09/24/2026 17:20 | 100 | 180.10 |
| 09/24/2026 17:20 | 1 | 179.96 |
| 09/24/2026 17:20 | 6 | 179.96 |
| 09/24/2026 17:20 | 1 | 179.96 |
| 09/24/2026 17:20 | 2 | 179.96 |
| 09/24/2026 17:20 | 6 | 179.95 |
| 09/24/2026 17:20 | 4 | 179.95 |
| 09/24/2026 17:20 | 6 | 179.95 |
| 09/24/2026 17:20 | 26 | 179.94 |
| 09/24/2026 17:20 | 100 | 179.94 |
| 09/24/2026 17:20 | 100 | 179.89 |
| 09/24/2026 17:20 | 1 | 179.92 |
| 09/24/2026 17:20 | 99 | 179.92 |
| 09/24/2026 17:20 | 100 | 179.92 |
| 09/24/2026 17:20 | 1 | 179.92 |
| 09/24/2026 17:20 | 11 | 179.94 |
| 09/24/2026 17:20 | 1 | 179.94 |
| 09/24/2026 17:20 | 100 | 179.98 |
| 09/24/2026 17:20 | 12 | 179.98 |
| 09/24/2026 17:20 | 88 | 179.98 |
| 09/24/2026 17:20 | 12 | 179.98 |
| 09/24/2026 17:20 | 50 | 180.00 |
| 09/24/2026 17:20 | 8 | 180.00 |
| 09/24/2026 17:20 | 2 | 180.00 |
| 09/24/2026 17:20 | 55 | 180.00 |
| 09/24/2026 17:20 | 50 | 180.00 |
| 09/24/2026 17:20 | 10 | 180.00 |
| 09/24/2026 17:20 | 9 | 180.00 |
| 09/24/2026 17:20 | 28 | 180.00 |
| 09/24/2026 17:20 | 2 | 180.00 |
| 09/24/2026 17:20 | 4 | 180.01 |
| 09/24/2026 17:20 | 24 | 180.09 |
| 09/24/2026 17:20 | 1 | 180.09 |
| 09/24/2026 17:20 | 2 | 180.18 |
| 09/24/2026 17:20 | 100 | 180.195 |
| 09/24/2026 17:20 | 87 | 180.20 |
| 09/24/2026 17:20 | 99 | 180.25 |
| 09/24/2026 17:19 | 2 | 180.19 |
| 09/24/2026 17:19 | 10 | 180.19 |
| 09/24/2026 17:19 | 1 | 180.24 |
| 09/24/2026 17:19 | 7 | 180.24 |
| 09/24/2026 17:19 | 180 | 180.25 |
| 09/24/2026 17:19 | 100 | 180.26 |
| 09/24/2026 17:19 | 100 | 180.26 |
| 09/24/2026 17:19 | 1 | 180.24 |
| 09/24/2026 17:19 | 1 | 180.24 |
| 09/24/2026 17:19 | 100 | 180.24 |
| 09/24/2026 17:19 | 62 | 180.24 |
| 09/24/2026 17:19 | 1 | 180.24 |
| 09/24/2026 17:19 | 37 | 180.24 |
| 09/24/2026 17:19 | 50 | 180.16 |
| 09/24/2026 17:19 | 50 | 180.16 |
| 09/24/2026 17:19 | 100 | 180.16 |
| 09/24/2026 17:19 | 100 | 180.125 |
| 09/24/2026 17:19 | 100 | 180.13 |
| 09/24/2026 17:19 | 100 | 180.09 |
| 09/24/2026 17:19 | 2 | 180.09 |
| 09/24/2026 17:19 | 100 | 180.08 |
| 09/24/2026 17:19 | 19 | 180.09 |
| 09/24/2026 17:19 | 19 | 180.09 |
| 09/24/2026 17:19 | 2 | 180.09 |
| 09/24/2026 17:19 | 1 | 180.09 |
| 09/24/2026 17:19 | 1 | 180.09 |
| 09/24/2026 17:19 | 100 | 180.09 |
| 09/24/2026 17:19 | 79 | 180.09 |
| 09/24/2026 17:19 | 17 | 180.09 |
| 09/24/2026 17:19 | 1 | 180.09 |
| 09/24/2026 17:19 | 3 | 180.09 |
| 09/24/2026 17:19 | 50 | 180.08 |
| 09/24/2026 17:19 | 100 | 180.08 |
| 09/24/2026 17:19 | 180 | 180.04 |
| 09/24/2026 17:19 | 1 | 180.05 |
| 09/24/2026 17:19 | 10 | 180.08 |
| 09/24/2026 17:19 | 50 | 180.10 |
| 09/24/2026 17:19 | 35 | 180.10 |
| 09/24/2026 17:19 | 4 | 180.10 |
| 09/24/2026 17:19 | 10 | 180.15 |
| 09/24/2026 17:19 | 32 | 180.14 |
| 09/24/2026 17:19 | 68 | 180.14 |
| 09/24/2026 17:19 | 12 | 180.14 |
| 09/24/2026 17:19 | 20 | 180.14 |
| 09/24/2026 17:19 | 180 | 180.115 |
| 09/24/2026 17:19 | 19 | 180.12 |
| 09/24/2026 17:19 | 100 | 180.15 |
| 09/24/2026 17:19 | 20 | 180.16 |
| 09/24/2026 17:19 | 80 | 180.15 |
| 09/24/2026 17:19 | 100 | 180.16 |
| 09/24/2026 17:19 | 41 | 180.17 |
| 09/24/2026 17:19 | 59 | 180.17 |
| 09/24/2026 17:19 | 100 | 180.19 |
| 09/24/2026 17:19 | 100 | 180.19 |
| 09/24/2026 17:19 | 19 | 180.20 |
| 09/24/2026 17:19 | 19 | 180.20 |
| 09/24/2026 17:19 | 24 | 180.16 |
| 09/24/2026 17:19 | 8 | 180.17 |
| 09/24/2026 17:19 | 16 | 180.24 |
| 09/24/2026 17:19 | 100 | 180.26 |
| 09/24/2026 17:18 | 134 | 180.28 |
| 09/24/2026 17:18 | 115 | 180.36 |
| 09/24/2026 17:18 | 50 | 180.40 |
| 09/24/2026 17:18 | 200 | 180.40 |
| 09/24/2026 17:18 | 2 | 180.41 |
| 09/24/2026 17:18 | 1 | 180.49 |
| 09/24/2026 17:18 | 50 | 180.49 |
| 09/24/2026 17:18 | 2 | 180.49 |
| 09/24/2026 17:18 | 2 | 180.56 |
| 09/24/2026 17:17 | 1 | 180.50 |
| 09/24/2026 17:17 | 25 | 180.49 |
| 09/24/2026 17:17 | 100 | 180.51 |
| 09/24/2026 17:17 | 100 | 180.51 |
| 09/24/2026 17:17 | 2 | 180.50 |
| 09/24/2026 17:17 | 100 | 180.50 |
| 09/24/2026 17:17 | 1 | 180.46 |
| 09/24/2026 17:17 | 2 | 180.46 |
| 09/24/2026 17:17 | 1 | 180.46 |
| 09/24/2026 17:17 | 2 | 180.46 |
| 09/24/2026 17:17 | 100 | 180.49 |
| 09/24/2026 17:17 | 100 | 180.48 |
| 09/24/2026 17:17 | 6 | 180.41 |
| 09/24/2026 17:17 | 289 | 180.44 |
| 09/24/2026 17:17 | 41 | 180.50 |
| 09/24/2026 17:17 | 10 | 180.46 |
| 09/24/2026 17:17 | 198 | 180.46 |
| 09/24/2026 17:17 | 8 | 180.58 |
| 09/24/2026 17:17 | 1 | 180.57 |
| 09/24/2026 17:17 | 5 | 180.58 |
| 09/24/2026 17:16 | 25 | 180.62 |
| 09/24/2026 17:16 | 6 | 180.74 |
| 09/24/2026 17:16 | 100 | 180.72 |
| 09/24/2026 17:16 | 100 | 180.70 |
| 09/24/2026 17:16 | 95 | 180.72 |
| 09/24/2026 17:16 | 34 | 180.77 |
| 09/24/2026 17:16 | 95 | 180.77 |
| 09/24/2026 17:16 | 1 | 180.71 |
| 09/24/2026 17:16 | 41 | 180.71 |
| 09/24/2026 17:15 | 2 | 180.68 |
| 09/24/2026 17:15 | 100 | 180.68 |
| 09/24/2026 17:15 | 28 | 180.63 |
| 09/24/2026 17:15 | 28 | 180.61 |
| 09/24/2026 17:15 | 1 | 180.59 |
| 09/24/2026 17:15 | 21 | 180.59 |
| 09/24/2026 17:15 | 10 | 180.59 |
| 09/24/2026 17:15 | 100 | 180.54 |
| 09/24/2026 17:15 | 100 | 180.54 |
| 09/24/2026 17:15 | 5 | 180.54 |
| 09/24/2026 17:15 | 6 | 180.53 |
| 09/24/2026 17:15 | 18 | 180.52 |
| 09/24/2026 17:15 | 82 | 180.52 |
| 09/24/2026 17:15 | 61 | 180.50 |
| 09/24/2026 17:15 | 1 | 180.50 |
| 09/24/2026 17:15 | 38 | 180.50 |
| 09/24/2026 17:15 | 12 | 180.50 |
| 09/24/2026 17:15 | 100 | 180.47 |
| 09/24/2026 17:15 | 1 | 180.47 |
| 09/24/2026 17:15 | 27 | 180.47 |
| 09/24/2026 17:15 | 5 | 180.47 |
| 09/24/2026 17:15 | 1 | 180.37 |
| 09/24/2026 17:15 | 127 | 180.39 |
| 09/24/2026 17:15 | 100 | 180.39 |
| 09/24/2026 17:15 | 100 | 180.36 |
| 09/24/2026 17:15 | 98 | 180.35 |
| 09/24/2026 17:15 | 2 | 180.35 |
| 09/24/2026 17:15 | 1 | 180.34 |
| 09/24/2026 17:15 | 50 | 180.34 |
| 09/24/2026 17:15 | 100 | 180.34 |
| 09/24/2026 17:15 | 1 | 180.34 |
| 09/24/2026 17:15 | 1 | 180.34 |
| 09/24/2026 17:15 | 100 | 180.34 |
| 09/24/2026 17:14 | 24 | 180.31 |
| 09/24/2026 17:14 | 100 | 180.31 |
| 09/24/2026 17:14 | 8 | 180.31 |
| 09/24/2026 17:14 | 100 | 180.30 |
| 09/24/2026 17:14 | 100 | 180.30 |
| 09/24/2026 17:14 | 93 | 180.30 |
| 09/24/2026 17:14 | 7 | 180.30 |
| 09/24/2026 17:14 | 51 | 180.20 |
| 09/24/2026 17:14 | 986 | 180.20 |
| 09/24/2026 17:14 | 1 | 180.20 |
| 09/24/2026 17:14 | 13 | 180.20 |
| 09/24/2026 17:14 | 43 | 180.21 |
| 09/24/2026 17:14 | 2 | 180.21 |
| 09/24/2026 17:14 | 100 | 180.22 |
| 09/24/2026 17:14 | 1 | 180.32 |
| 09/24/2026 17:14 | 51 | 180.42 |
| 09/24/2026 17:14 | 1 | 180.42 |
| 09/24/2026 17:14 | 51 | 180.42 |
| 09/24/2026 17:14 | 1 | 180.42 |
| 09/24/2026 17:14 | 48 | 180.42 |
| 09/24/2026 17:14 | 2 | 180.42 |
| 09/24/2026 17:14 | 2 | 180.42 |
| 09/24/2026 17:14 | 100 | 180.42 |
| 09/24/2026 17:14 | 30 | 180.41 |
| 09/24/2026 17:14 | 100 | 180.41 |
| 09/24/2026 17:14 | 5 | 180.315 |
| 09/24/2026 17:13 | 80 | 180.34 |
| 09/24/2026 17:13 | 1 | 180.34 |
| 09/24/2026 17:13 | 19 | 180.34 |
| 09/24/2026 17:13 | 1 | 180.33 |
| 09/24/2026 17:13 | 1 | 180.33 |
| 09/24/2026 17:13 | 1 | 180.33 |
| 09/24/2026 17:13 | 1 | 180.33 |
| 09/24/2026 17:13 | 85 | 180.31 |
| 09/24/2026 17:13 | 15 | 180.31 |
| 09/24/2026 17:13 | 1 | 180.28 |
| 09/24/2026 17:13 | 26 | 180.28 |
| 09/24/2026 17:13 | 164 | 180.28 |
| 09/24/2026 17:13 | 27 | 180.29 |
| 09/24/2026 17:13 | 60 | 180.37 |
| 09/24/2026 17:13 | 1 | 180.30 |
| 09/24/2026 17:13 | 6 | 180.33 |
| 09/24/2026 17:13 | 1 | 180.33 |
| 09/24/2026 17:13 | 32 | 180.33 |
| 09/24/2026 17:13 | 4 | 180.39 |
| 09/24/2026 17:13 | 1 | 180.40 |
| 09/24/2026 17:13 | 20 | 180.41 |
| 09/24/2026 17:13 | 50 | 180.42 |
| 09/24/2026 17:13 | 100 | 180.42 |
| 09/24/2026 17:13 | 23 | 180.43 |
| 09/24/2026 17:13 | 11 | 180.43 |
| 09/24/2026 17:13 | 54 | 180.44 |
| 09/24/2026 17:13 | 11 | 180.44 |
| 09/24/2026 17:12 | 20 | 180.45 |
| 09/24/2026 17:12 | 10 | 180.50 |
| 09/24/2026 17:12 | 60 | 180.52 |
| 09/24/2026 17:12 | 1 | 180.53 |
| 09/24/2026 17:12 | 190 | 180.53 |
| 09/24/2026 17:12 | 100 | 180.53 |
| 09/24/2026 17:12 | 54 | 180.56 |
| 09/24/2026 17:12 | 25 | 180.56 |
| 09/24/2026 17:12 | 54 | 180.635 |
| 09/24/2026 17:12 | 100 | 180.64 |
| 09/24/2026 17:12 | 2 | 180.635 |
| 09/24/2026 17:12 | 7 | 180.635 |
| 09/24/2026 17:12 | 1 | 180.64 |
| 09/24/2026 17:12 | 1 | 180.64 |
| 09/24/2026 17:12 | 1 | 180.64 |
| 09/24/2026 17:12 | 19 | 180.64 |
| 09/24/2026 17:12 | 26 | 180.55 |
| 09/24/2026 17:12 | 31 | 180.55 |
| 09/24/2026 17:12 | 100 | 180.52 |
| 09/24/2026 17:12 | 100 | 180.51 |
| 09/24/2026 17:12 | 100 | 180.51 |
| 09/24/2026 17:12 | 100 | 180.51 |
| 09/24/2026 17:12 | 1 | 180.49 |
| 09/24/2026 17:12 | 100 | 180.49 |
| 09/24/2026 17:12 | 6 | 180.50 |
| 09/24/2026 17:12 | 1 | 180.49 |
| 09/24/2026 17:12 | 100 | 180.49 |
| 09/24/2026 17:12 | 100 | 180.49 |
| 09/24/2026 17:12 | 5 | 180.49 |
| 09/24/2026 17:12 | 5 | 180.49 |
| 09/24/2026 17:12 | 3 | 180.48 |
| 09/24/2026 17:11 | 100 | 180.47 |
| 09/24/2026 17:11 | 1 | 180.40 |
| 09/24/2026 17:11 | 100 | 180.37 |
| 09/24/2026 17:11 | 100 | 180.36 |
| 09/24/2026 17:11 | 1 | 180.47 |
| 09/24/2026 17:11 | 21 | 180.40 |
| 09/24/2026 17:11 | 150 | 180.40 |
| 09/24/2026 17:11 | 1 | 180.39 |
| 09/24/2026 17:11 | 100 | 180.39 |
| 09/24/2026 17:11 | 29 | 180.40 |
| 09/24/2026 17:11 | 2 | 180.40 |
| 09/24/2026 17:11 | 100 | 180.40 |
| 09/24/2026 17:11 | 71 | 180.40 |
| 09/24/2026 17:11 | 29 | 180.40 |
| 09/24/2026 17:11 | 1 | 180.39 |
| 09/24/2026 17:11 | 100 | 180.39 |
| 09/24/2026 17:11 | 15 | 180.30 |
| 09/24/2026 17:11 | 5 | 180.30 |
| 09/24/2026 17:11 | 1 | 180.30 |
| 09/24/2026 17:11 | 4 | 180.30 |
| 09/24/2026 17:11 | 10 | 180.31 |
| 09/24/2026 17:10 | 10 | 180.30 |
| 09/24/2026 17:10 | 10 | 180.30 |
| 09/24/2026 17:10 | 10 | 180.30 |
| 09/24/2026 17:10 | 13 | 180.30 |
| 09/24/2026 17:10 | 24 | 180.34 |
| 09/24/2026 17:10 | 150 | 180.37 |
| 09/24/2026 17:10 | 1 | 180.35 |
| 09/24/2026 17:10 | 6 | 180.35 |
| 09/24/2026 17:10 | 1 | 180.35 |
| 09/24/2026 17:10 | 100 | 180.35 |
| 09/24/2026 17:10 | 100 | 180.35 |
| 09/24/2026 17:10 | 100 | 180.35 |
| 09/24/2026 17:10 | 2 | 180.34 |
| 09/24/2026 17:10 | 99 | 180.34 |
| 09/24/2026 17:10 | 1 | 180.34 |
| 09/24/2026 17:10 | 100 | 180.34 |
| 09/24/2026 17:10 | 100 | 180.27 |
| 09/24/2026 17:10 | 24 | 180.23 |
| 09/24/2026 17:10 | 24 | 180.23 |
| 09/24/2026 17:10 | 24 | 180.24 |
| 09/24/2026 17:10 | 1 | 180.22 |
| 09/24/2026 17:10 | 7 | 180.22 |
| 09/24/2026 17:10 | 1 | 180.22 |
| 09/24/2026 17:10 | 10 | 180.22 |
| 09/24/2026 17:10 | 4 | 180.22 |
| 09/24/2026 17:10 | 16 | 180.22 |
| 09/24/2026 17:10 | 13 | 180.22 |
| 09/24/2026 17:10 | 5 | 180.28 |
| 09/24/2026 17:10 | 2 | 180.28 |
| 09/24/2026 17:10 | 3 | 180.25 |
| 09/24/2026 17:10 | 54 | 180.25 |
| 09/24/2026 17:10 | 10 | 180.25 |
| 09/24/2026 17:10 | 11 | 180.25 |
| 09/24/2026 17:10 | 20 | 180.25 |
| 09/24/2026 17:10 | 2 | 180.25 |
| 09/24/2026 17:10 | 2 | 180.25 |
| 09/24/2026 17:10 | 1 | 180.25 |
| 09/24/2026 17:10 | 95 | 180.25 |
| 09/24/2026 17:10 | 1 | 180.25 |
| 09/24/2026 17:10 | 100 | 180.26 |
| 09/24/2026 17:10 | 46 | 180.28 |
| 09/24/2026 17:10 | 10 | 180.30 |
| 09/24/2026 17:10 | 100 | 180.30 |
| 09/24/2026 17:10 | 10 | 180.36 |
| 09/24/2026 17:10 | 10 | 180.335 |
| 09/24/2026 17:10 | 50 | 180.35 |
| 09/24/2026 17:10 | 150 | 180.35 |
| 09/24/2026 17:10 | 10 | 180.30 |
| 09/24/2026 17:10 | 15 | 180.32 |
| 09/24/2026 17:10 | 12 | 180.32 |
| 09/24/2026 17:10 | 87 | 180.32 |
| 09/24/2026 17:09 | 144 | 180.33 |
| 09/24/2026 17:09 | 6 | 180.33 |
| 09/24/2026 17:09 | 32 | 180.33 |
| 09/24/2026 17:09 | 6 | 180.33 |
| 09/24/2026 17:09 | 10 | 180.36 |
| 09/24/2026 17:09 | 2 | 180.36 |
| 09/24/2026 17:08 | 4 | 180.36 |
| 09/24/2026 17:08 | 10 | 180.36 |
| 09/24/2026 17:08 | 10 | 180.36 |
| 09/24/2026 17:08 | 10 | 180.365 |
| 09/24/2026 17:08 | 10 | 180.365 |
| 09/24/2026 17:08 | 10 | 180.365 |
| 09/24/2026 17:08 | 100 | 180.375 |
| 09/24/2026 17:08 | 1 | 180.42 |
| 09/24/2026 17:08 | 59 | 180.44 |
| 09/24/2026 17:08 | 100 | 180.44 |
| 09/24/2026 17:08 | 44 | 180.42 |
| 09/24/2026 17:08 | 79 | 180.42 |
| 09/24/2026 17:08 | 3 | 180.42 |
| 09/24/2026 17:08 | 18 | 180.42 |
| 09/24/2026 17:08 | 42 | 180.42 |
| 09/24/2026 17:08 | 58 | 180.42 |
| 09/24/2026 17:08 | 1 | 180.41 |
| 09/24/2026 17:08 | 20 | 180.40 |
| 09/24/2026 17:08 | 10 | 180.34 |
| 09/24/2026 17:08 | 10 | 180.35 |
| 09/24/2026 17:08 | 1 | 180.37 |
| 09/24/2026 17:08 | 1 | 180.37 |
| 09/24/2026 17:08 | 198 | 180.37 |
| 09/24/2026 17:08 | 100 | 180.38 |
| 09/24/2026 17:08 | 100 | 180.405 |
| 09/24/2026 17:08 | 5 | 180.38 |
| 09/24/2026 17:08 | 100 | 180.38 |
| 09/24/2026 17:08 | 61 | 180.37 |
| 09/24/2026 17:08 | 37 | 180.37 |
| 09/24/2026 17:08 | 102 | 180.37 |
| 09/24/2026 17:08 | 10 | 180.36 |
| 09/24/2026 17:08 | 87 | 180.35 |
| 09/24/2026 17:08 | 100 | 180.34 |
| 09/24/2026 17:08 | 2 | 180.34 |
| 09/24/2026 17:08 | 5 | 180.34 |
| 09/24/2026 17:08 | 1 | 180.34 |
| 09/24/2026 17:08 | 1 | 180.34 |
| 09/24/2026 17:08 | 1 | 180.34 |
| 09/24/2026 17:08 | 1 | 180.34 |
| 09/24/2026 17:08 | 1 | 180.34 |
| 09/24/2026 17:08 | 100 | 180.34 |
| 09/24/2026 17:08 | 17 | 180.34 |
| 09/24/2026 17:08 | 100 | 180.33 |
| 09/24/2026 17:07 | 2 | 180.29 |
| 09/24/2026 17:07 | 6 | 180.29 |
| 09/24/2026 17:07 | 100 | 180.31 |
| 09/24/2026 17:07 | 10 | 180.31 |
| 09/24/2026 17:07 | 10 | 180.345 |
| 09/24/2026 17:07 | 90 | 180.345 |
| 09/24/2026 17:07 | 10 | 180.345 |
| 09/24/2026 17:07 | 10 | 180.345 |
| 09/24/2026 17:07 | 100 | 180.345 |
| 09/24/2026 17:07 | 10 | 180.345 |
| 09/24/2026 17:07 | 11 | 180.32 |
| 09/24/2026 17:07 | 75 | 180.32 |
| 09/24/2026 17:07 | 11 | 180.32 |
| 09/24/2026 17:07 | 1 | 180.32 |
| 09/24/2026 17:07 | 8 | 180.32 |
| 09/24/2026 17:07 | 100 | 180.33 |
| 09/24/2026 17:07 | 20 | 180.35 |
| 09/24/2026 17:07 | 10 | 180.37 |
| 09/24/2026 17:07 | 1 | 180.40 |
| 09/24/2026 17:07 | 24 | 180.41 |
| 09/24/2026 17:07 | 12 | 180.41 |
| 09/24/2026 17:07 | 10 | 180.42 |
| 09/24/2026 17:07 | 95 | 180.42 |
| 09/24/2026 17:07 | 5 | 180.42 |
| 09/24/2026 17:07 | 10 | 180.48 |
| 09/24/2026 17:07 | 16 | 180.49 |
| 09/24/2026 17:07 | 15 | 180.50 |
| 09/24/2026 17:07 | 10 | 180.53 |
| 09/24/2026 17:07 | 13 | 180.53 |
| 09/24/2026 17:07 | 10 | 180.54 |
| 09/24/2026 17:07 | 50 | 180.59 |
| 09/24/2026 17:07 | 100 | 180.62 |
| 09/24/2026 17:07 | 1 | 180.585 |
| 09/24/2026 17:07 | 1 | 180.585 |
| 09/24/2026 17:07 | 11 | 180.59 |
| 09/24/2026 17:07 | 59 | 180.59 |
| 09/24/2026 17:07 | 80 | 180.59 |
| 09/24/2026 17:07 | 20 | 180.59 |
| 09/24/2026 17:07 | 1 | 180.60 |
| 09/24/2026 17:07 | 13 | 180.62 |
| 09/24/2026 17:07 | 1 | 180.62 |
| 09/24/2026 17:07 | 1 | 180.62 |
| 09/24/2026 17:07 | 1 | 180.62 |
| 09/24/2026 17:07 | 11 | 180.62 |
| 09/24/2026 17:07 | 11 | 180.62 |
| 09/24/2026 17:07 | 1 | 180.62 |
| 09/24/2026 17:07 | 8 | 180.62 |
| 09/24/2026 17:07 | 14 | 180.67 |
| 09/24/2026 17:07 | 112 | 180.66 |
| 09/24/2026 17:07 | 100 | 180.70 |
| 09/24/2026 17:07 | 1 | 180.70 |
| 09/24/2026 17:07 | 9 | 180.70 |
| 09/24/2026 17:07 | 71 | 180.70 |
| 09/24/2026 17:07 | 50 | 180.70 |
| 09/24/2026 17:07 | 11 | 180.70 |
| 09/24/2026 17:07 | 20 | 180.70 |
| 09/24/2026 17:07 | 1 | 180.71 |
| 09/24/2026 17:07 | 100 | 180.73 |
| 09/24/2026 17:06 | 9 | 180.71 |
| 09/24/2026 17:06 | 91 | 180.71 |
| 09/24/2026 17:06 | 7 | 180.71 |
| 09/24/2026 17:06 | 6 | 180.765 |
| 09/24/2026 17:06 | 100 | 180.765 |
| 09/24/2026 17:06 | 100 | 180.76 |
| 09/24/2026 17:06 | 95 | 180.71 |
| 09/24/2026 17:06 | 85 | 180.71 |
| 09/24/2026 17:06 | 31 | 180.71 |
| 09/24/2026 17:06 | 65 | 180.72 |
| 09/24/2026 17:06 | 35 | 180.72 |
| 09/24/2026 17:06 | 12 | 180.72 |
| 09/24/2026 17:06 | 38 | 180.73 |
| 09/24/2026 17:06 | 40 | 180.73 |
| 09/24/2026 17:06 | 1 | 180.73 |
| 09/24/2026 17:05 | 29 | 180.76 |
| 09/24/2026 17:05 | 10 | 180.77 |
| 09/24/2026 17:05 | 10 | 180.77 |
| 09/24/2026 17:05 | 8 | 180.77 |
| 09/24/2026 17:05 | 11 | 180.77 |
| 09/24/2026 17:05 | 1 | 180.77 |
| 09/24/2026 17:05 | 20 | 180.78 |
| 09/24/2026 17:05 | 40 | 180.78 |
| 09/24/2026 17:05 | 40 | 180.78 |
| 09/24/2026 17:05 | 15 | 180.79 |
| 09/24/2026 17:05 | 50 | 180.85 |
| 09/24/2026 17:05 | 24 | 180.85 |
| 09/24/2026 17:05 | 7 | 180.83 |
| 09/24/2026 17:05 | 11 | 180.83 |
| 09/24/2026 17:04 | 100 | 180.94 |
| 09/24/2026 17:04 | 10 | 180.90 |
| 09/24/2026 17:04 | 10 | 180.97 |
| 09/24/2026 17:04 | 2 | 180.97 |
| 09/24/2026 17:04 | 8 | 180.95 |
| 09/24/2026 17:04 | 35 | 180.96 |
| 09/24/2026 17:04 | 316 | 180.96 |
| 09/24/2026 17:04 | 11 | 180.96 |
| 09/24/2026 17:04 | 38 | 180.96 |
| 09/24/2026 17:04 | 50 | 180.96 |
| 09/24/2026 17:04 | 1 | 180.96 |
| 09/24/2026 17:04 | 50 | 180.96 |
| 09/24/2026 17:04 | 43 | 180.96 |
| 09/24/2026 17:04 | 7 | 181.09 |
| 09/24/2026 17:04 | 155 | 181.06 |
| 09/24/2026 17:04 | 100 | 181.06 |
| 09/24/2026 17:04 | 2 | 181.06 |
| 09/24/2026 17:04 | 22 | 181.01 |
| 09/24/2026 17:04 | 178 | 181.02 |
| 09/24/2026 17:04 | 2 | 181.01 |
| 09/24/2026 17:04 | 4 | 181.01 |
| 09/24/2026 17:04 | 50 | 181.03 |
| 09/24/2026 17:04 | 100 | 181.03 |
| 09/24/2026 17:04 | 1 | 181.03 |
| 09/24/2026 17:04 | 2 | 181.03 |
| 09/24/2026 17:04 | 100 | 181.03 |
| 09/24/2026 17:04 | 1 | 181.02 |
| 09/24/2026 17:04 | 100 | 181.02 |
| 09/24/2026 17:04 | 100 | 181.02 |
| 09/24/2026 17:04 | 200 | 181.01 |
| 09/24/2026 17:04 | 1 | 180.96 |
| 09/24/2026 17:04 | 56 | 180.96 |
| 09/24/2026 17:03 | 100 | 181.01 |
| 09/24/2026 17:03 | 35 | 181.06 |
| 09/24/2026 17:03 | 100 | 181.04 |
| 09/24/2026 17:03 | 165 | 181.035 |
| 09/24/2026 17:03 | 35 | 181.035 |
| 09/24/2026 17:03 | 10 | 181.01 |
| 09/24/2026 17:03 | 100 | 180.975 |
| 09/24/2026 17:03 | 100 | 180.94 |
| 09/24/2026 17:03 | 100 | 180.92 |
| 09/24/2026 17:03 | 20 | 180.91 |
| 09/24/2026 17:03 | 100 | 180.86 |
| 09/24/2026 17:03 | 1 | 180.86 |
| 09/24/2026 17:03 | 98 | 180.87 |
| 09/24/2026 17:03 | 1 | 180.87 |
| 09/24/2026 17:03 | 1 | 180.87 |
| 09/24/2026 17:03 | 100 | 180.89 |
| 09/24/2026 17:03 | 10 | 180.89 |
| 09/24/2026 17:03 | 5 | 180.92 |
| 09/24/2026 17:03 | 5 | 180.92 |
| 09/24/2026 17:03 | 150 | 180.92 |
| 09/24/2026 17:03 | 5 | 180.92 |
| 09/24/2026 17:03 | 140 | 180.92 |
| 09/24/2026 17:03 | 5 | 180.92 |
| 09/24/2026 17:03 | 9 | 181.14 |
| 09/24/2026 17:03 | 1 | 181.14 |
| 09/24/2026 17:03 | 1 | 181.13 |
| 09/24/2026 17:02 | 100 | 181.14 |
| 09/24/2026 17:02 | 15 | 181.16 |
| 09/24/2026 17:02 | 5 | 181.16 |
| 09/24/2026 17:02 | 20 | 181.14 |
| 09/24/2026 17:02 | 300 | 181.12 |
| 09/24/2026 17:02 | 100 | 181.11 |
| 09/24/2026 17:02 | 100 | 181.11 |
| 09/24/2026 17:02 | 6 | 181.11 |
| 09/24/2026 17:02 | 1 | 181.10 |
| 09/24/2026 17:02 | 100 | 181.10 |
| 09/24/2026 17:02 | 16 | 181.10 |
| 09/24/2026 17:02 | 1 | 181.09 |
| 09/24/2026 17:02 | 100 | 181.09 |
| 09/24/2026 17:02 | 1 | 181.00 |
| 09/24/2026 17:02 | 59 | 181.00 |
| 09/24/2026 17:02 | 41 | 181.00 |
| 09/24/2026 17:02 | 50 | 180.99 |
| 09/24/2026 17:02 | 50 | 180.99 |
| 09/24/2026 17:02 | 99 | 180.98 |
| 09/24/2026 17:02 | 1 | 180.98 |
| 09/24/2026 17:02 | 100 | 180.95 |
| 09/24/2026 17:02 | 112 | 180.96 |
| 09/24/2026 17:02 | 23 | 181.09 |
| 09/24/2026 17:02 | 16 | 181.045 |
| 09/24/2026 17:02 | 100 | 181.045 |
| 09/24/2026 17:02 | 100 | 181.045 |
| 09/24/2026 17:02 | 100 | 181.045 |
| 09/24/2026 17:02 | 50 | 181.045 |
| 09/24/2026 17:02 | 50 | 181.045 |
| 09/24/2026 17:02 | 100 | 181.045 |
| 09/24/2026 17:02 | 100 | 181.045 |
| 09/24/2026 17:02 | 100 | 181.04 |
| 09/24/2026 17:02 | 100 | 181.04 |
| 09/24/2026 17:02 | 100 | 181.04 |
| 09/24/2026 17:02 | 100 | 181.04 |
| 09/24/2026 17:02 | 100 | 181.04 |
| 09/24/2026 17:02 | 15 | 181.07 |
| 09/24/2026 17:02 | 1 | 181.07 |
| 09/24/2026 17:02 | 20 | 181.05 |
| 09/24/2026 17:02 | 56 | 181.04 |
| 09/24/2026 17:02 | 27 | 181.04 |
| 09/24/2026 17:02 | 1 | 181.04 |
| 09/24/2026 17:02 | 103 | 181.04 |
| 09/24/2026 17:02 | 13 | 181.04 |
| 09/24/2026 17:02 | 42 | 181.03 |
| 09/24/2026 17:02 | 43 | 181.03 |
| 09/24/2026 17:02 | 2 | 181.02 |
| 09/24/2026 17:02 | 8 | 181.01 |
| 09/24/2026 17:02 | 100 | 181.00 |
| 09/24/2026 17:02 | 100 | 181.00 |
| 09/24/2026 17:02 | 6 | 181.00 |
| 09/24/2026 17:02 | 60 | 180.98 |
| 09/24/2026 17:02 | 26 | 180.98 |
| 09/24/2026 17:02 | 30 | 180.98 |
| 09/24/2026 17:02 | 27 | 180.97 |
| 09/24/2026 17:02 | 48 | 180.95 |
| 09/24/2026 17:02 | 63 | 180.97 |
| 09/24/2026 17:02 | 2 | 180.97 |
| 09/24/2026 17:02 | 200 | 180.95 |
| 09/24/2026 17:02 | 31 | 180.96 |
| 09/24/2026 17:02 | 3 | 180.92 |
| 09/24/2026 17:02 | 100 | 180.91 |
| 09/24/2026 17:02 | 1 | 180.90 |
| 09/24/2026 17:02 | 1 | 180.90 |
| 09/24/2026 17:02 | 1 | 180.90 |
| 09/24/2026 17:02 | 100 | 180.90 |
| 09/24/2026 17:02 | 1 | 180.90 |
| 09/24/2026 17:02 | 100 | 180.90 |
| 09/24/2026 17:02 | 100 | 180.89 |
| 09/24/2026 17:02 | 100 | 180.88 |
| 09/24/2026 17:02 | 100 | 180.88 |
| 09/24/2026 17:01 | 5 | 180.76 |
| 09/24/2026 17:01 | 100 | 180.73 |
| 09/24/2026 17:01 | 100 | 180.81 |
| 09/24/2026 17:01 | 37 | 180.90 |
| 09/24/2026 17:01 | 18 | 180.94 |
| 09/24/2026 17:01 | 1 | 180.93 |
| 09/24/2026 17:01 | 41 | 180.93 |
| 09/24/2026 17:00 | 59 | 180.93 |
| 09/24/2026 17:00 | 20 | 180.90 |
| 09/24/2026 17:00 | 1 | 180.92 |
| 09/24/2026 17:00 | 100 | 180.92 |
| 09/24/2026 17:00 | 100 | 180.90 |
| 09/24/2026 17:00 | 11 | 180.90 |
| 09/24/2026 17:00 | 20 | 180.85 |
| 09/24/2026 17:00 | 140 | 180.83 |
| 09/24/2026 17:00 | 55 | 180.81 |
| 09/24/2026 17:00 | 53 | 180.80 |
| 09/24/2026 17:00 | 47 | 180.80 |
| 09/24/2026 17:00 | 100 | 180.80 |
| 09/24/2026 17:00 | 100 | 180.80 |
| 09/24/2026 17:00 | 100 | 180.80 |
| 09/24/2026 17:00 | 100 | 180.79 |
| 09/24/2026 17:00 | 100 | 180.86 |
| 09/24/2026 17:00 | 1 | 180.86 |
| 09/24/2026 17:00 | 1 | 180.86 |
| 09/24/2026 17:00 | 21 | 180.86 |
| 09/24/2026 17:00 | 30 | 180.86 |
| 09/24/2026 17:00 | 6 | 180.81 |
| 09/24/2026 17:00 | 100 | 180.89 |
| 09/24/2026 16:59 | 100 | 180.80 |
| 09/24/2026 16:59 | 1 | 180.89 |
| 09/24/2026 16:59 | 1 | 180.89 |
| 09/24/2026 16:59 | 2 | 180.89 |
| 09/24/2026 16:59 | 1 | 180.89 |
| 09/24/2026 16:59 | 1 | 180.89 |
| 09/24/2026 16:59 | 100 | 180.85 |
| 09/24/2026 16:59 | 100 | 180.84 |
| 09/24/2026 16:59 | 25 | 180.84 |
| 09/24/2026 16:59 | 6 | 180.84 |
| 09/24/2026 16:59 | 100 | 180.83 |
| 09/24/2026 16:59 | 5 | 180.80 |
| 09/24/2026 16:59 | 90 | 180.78 |
| 09/24/2026 16:59 | 5 | 180.78 |
| 09/24/2026 16:59 | 5 | 180.78 |
| 09/24/2026 16:59 | 200 | 180.79 |
| 09/24/2026 16:59 | 100 | 180.79 |
| 09/24/2026 16:59 | 100 | 180.79 |
| 09/24/2026 16:59 | 100 | 180.78 |
| 09/24/2026 16:59 | 4 | 180.70 |
| 09/24/2026 16:59 | 35 | 180.78 |
| 09/24/2026 16:59 | 15 | 180.78 |
| 09/24/2026 16:59 | 20 | 180.76 |
| 09/24/2026 16:59 | 66 | 180.74 |
| 09/24/2026 16:59 | 33 | 180.75 |
| 09/24/2026 16:59 | 100 | 180.76 |
| 09/24/2026 16:59 | 1 | 180.77 |
| 09/24/2026 16:59 | 1 | 180.76 |
| 09/24/2026 16:59 | 85 | 180.78 |
| 09/24/2026 16:59 | 100 | 180.77 |
| 09/24/2026 16:59 | 200 | 180.76 |
| 09/24/2026 16:59 | 1 | 180.76 |
| 09/24/2026 16:59 | 100 | 180.76 |
| 09/24/2026 16:59 | 1 | 180.75 |
| 09/24/2026 16:59 | 100 | 180.75 |
| 09/24/2026 16:59 | 20 | 180.74 |
| 09/24/2026 16:59 | 20 | 180.74 |
| 09/24/2026 16:59 | 20 | 180.73 |
| 09/24/2026 16:59 | 100 | 180.68 |
| 09/24/2026 16:59 | 1 | 180.68 |
| 09/24/2026 16:59 | 2 | 180.70 |
| 09/24/2026 16:59 | 78 | 180.70 |
| 09/24/2026 16:59 | 17 | 180.70 |
| 09/24/2026 16:58 | 2 | 180.745 |
| 09/24/2026 16:58 | 100 | 180.78 |
| 09/24/2026 16:58 | 30 | 180.82 |
| 09/24/2026 16:58 | 50 | 180.77 |
| 09/24/2026 16:57 | 1 | 180.84 |
| 09/24/2026 16:57 | 41 | 180.84 |
| 09/24/2026 16:57 | 4 | 180.90 |
| 09/24/2026 16:57 | 100 | 180.91 |
| 09/24/2026 16:57 | 2 | 180.91 |
| 09/24/2026 16:57 | 35 | 180.91 |
| 09/24/2026 16:57 | 35 | 180.91 |
| 09/24/2026 16:57 | 65 | 180.91 |
| 09/24/2026 16:57 | 1 | 180.915 |
| 09/24/2026 16:57 | 34 | 180.92 |
| 09/24/2026 16:57 | 100 | 180.92 |
| 09/24/2026 16:57 | 100 | 180.92 |
| 09/24/2026 16:57 | 23 | 180.92 |
| 09/24/2026 16:57 | 77 | 180.92 |
| 09/24/2026 16:57 | 100 | 180.91 |
| 09/24/2026 16:57 | 50 | 180.91 |
| 09/24/2026 16:57 | 4 | 180.91 |
| 09/24/2026 16:57 | 49 | 180.89 |
| 09/24/2026 16:57 | 200 | 180.88 |
| 09/24/2026 16:57 | 19 | 180.88 |
| 09/24/2026 16:57 | 27 | 180.87 |
| 09/24/2026 16:57 | 100 | 180.90 |
| 09/24/2026 16:57 | 1 | 180.90 |
| 09/24/2026 16:57 | 4 | 180.90 |
| 09/24/2026 16:57 | 38 | 180.86 |
| 09/24/2026 16:57 | 100 | 180.88 |
| 09/24/2026 16:57 | 100 | 180.87 |
| 09/24/2026 16:57 | 1 | 180.86 |
| 09/24/2026 16:57 | 1 | 180.86 |
| 09/24/2026 16:57 | 3 | 180.86 |
| 09/24/2026 16:57 | 19 | 180.86 |
| 09/24/2026 16:57 | 100 | 180.83 |
| 09/24/2026 16:57 | 3 | 180.85 |
| 09/24/2026 16:56 | 152 | 180.80 |
| 09/24/2026 16:56 | 49 | 180.80 |
| 09/24/2026 16:56 | 99 | 180.80 |
| 09/24/2026 16:56 | 100 | 180.80 |
| 09/24/2026 16:56 | 1 | 180.79 |
| 09/24/2026 16:56 | 52 | 180.82 |
| 09/24/2026 16:56 | 73 | 180.82 |
| 09/24/2026 16:56 | 27 | 180.82 |
| 09/24/2026 16:56 | 36 | 180.82 |
| 09/24/2026 16:56 | 37 | 180.82 |
| 09/24/2026 16:56 | 27 | 180.82 |
| 09/24/2026 16:56 | 1 | 180.82 |
| 09/24/2026 16:56 | 35 | 180.82 |
| 09/24/2026 16:56 | 100 | 180.82 |
| 09/24/2026 16:56 | 100 | 180.82 |
| 09/24/2026 16:56 | 100 | 180.82 |
| 09/24/2026 16:56 | 100 | 180.82 |
| 09/24/2026 16:56 | 100 | 180.82 |
| 09/24/2026 16:56 | 100 | 180.79 |
| 09/24/2026 16:56 | 100 | 180.79 |
| 09/24/2026 16:56 | 2 | 180.80 |
| 09/24/2026 16:56 | 63 | 180.79 |
| 09/24/2026 16:56 | 1 | 180.81 |
| 09/24/2026 16:55 | 30 | 180.86 |
| 09/24/2026 16:55 | 100 | 180.88 |
| 09/24/2026 16:55 | 21 | 180.85 |
| 09/24/2026 16:55 | 30 | 180.92 |
| 09/24/2026 16:55 | 100 | 180.92 |
| 09/24/2026 16:55 | 6 | 180.92 |
| 09/24/2026 16:55 | 5 | 180.92 |
| 09/24/2026 16:55 | 5 | 180.91 |
| 09/24/2026 16:55 | 100 | 180.91 |
| 09/24/2026 16:55 | 5 | 180.91 |
| 09/24/2026 16:55 | 1 | 180.90 |
| 09/24/2026 16:55 | 1 | 180.89 |
| 09/24/2026 16:55 | 1 | 180.89 |
| 09/24/2026 16:55 | 1 | 180.89 |
| 09/24/2026 16:55 | 1 | 180.89 |
| 09/24/2026 16:55 | 57 | 180.89 |
| 09/24/2026 16:55 | 1 | 180.89 |
| 09/24/2026 16:55 | 1 | 180.89 |
| 09/24/2026 16:55 | 100 | 180.89 |
| 09/24/2026 16:55 | 79 | 180.88 |
| 09/24/2026 16:55 | 186 | 180.88 |
| 09/24/2026 16:55 | 19 | 180.86 |
| 09/24/2026 16:55 | 14 | 180.88 |
| 09/24/2026 16:55 | 1 | 180.87 |
| 09/24/2026 16:55 | 17 | 180.87 |
| 09/24/2026 16:55 | 83 | 180.87 |
| 09/24/2026 16:55 | 16 | 180.87 |
| 09/24/2026 16:55 | 1 | 180.87 |
| 09/24/2026 16:55 | 100 | 180.86 |
| 09/24/2026 16:55 | 100 | 180.85 |
| 09/24/2026 16:54 | 100 | 180.86 |
| 09/24/2026 16:54 | 16 | 180.84 |
| 09/24/2026 16:54 | 19 | 180.83 |
| 09/24/2026 16:54 | 1 | 180.82 |
| 09/24/2026 16:54 | 10 | 180.78 |
| 09/24/2026 16:54 | 100 | 180.77 |
| 09/24/2026 16:54 | 10 | 180.77 |
| 09/24/2026 16:54 | 1 | 180.76 |
| 09/24/2026 16:54 | 11 | 180.76 |
| 09/24/2026 16:54 | 10 | 180.76 |
| 09/24/2026 16:54 | 79 | 180.76 |
| 09/24/2026 16:54 | 23 | 180.76 |
| 09/24/2026 16:54 | 1 | 180.76 |
| 09/24/2026 16:54 | 1 | 180.76 |
| 09/24/2026 16:54 | 100 | 180.76 |
| 09/24/2026 16:54 | 14 | 180.75 |
| 09/24/2026 16:54 | 1 | 180.75 |
| 09/24/2026 16:54 | 1 | 180.75 |
| 09/24/2026 16:54 | 100 | 180.75 |
| 09/24/2026 16:54 | 100 | 180.78 |
| 09/24/2026 16:54 | 100 | 180.78 |
| 09/24/2026 16:54 | 5 | 180.74 |
| 09/24/2026 16:54 | 15 | 180.80 |
| 09/24/2026 16:54 | 12 | 180.79 |
| 09/24/2026 16:54 | 100 | 180.78 |
| 09/24/2026 16:54 | 10 | 180.76 |
| 09/24/2026 16:54 | 50 | 180.76 |
| 09/24/2026 16:54 | 26 | 180.76 |
| 09/24/2026 16:54 | 1 | 180.76 |
| 09/24/2026 16:54 | 100 | 180.77 |
| 09/24/2026 16:54 | 99 | 180.77 |
| 09/24/2026 16:54 | 100 | 180.77 |
| 09/24/2026 16:54 | 46 | 180.75 |
| 09/24/2026 16:54 | 199 | 180.75 |
| 09/24/2026 16:54 | 1 | 180.75 |
| 09/24/2026 16:54 | 1 | 180.75 |
| 09/24/2026 16:54 | 15 | 180.74 |
| 09/24/2026 16:54 | 27 | 180.74 |
| 09/24/2026 16:54 | 1 | 180.74 |
| 09/24/2026 16:54 | 21 | 180.74 |
| 09/24/2026 16:54 | 1 | 180.67 |
| 09/24/2026 16:53 | 100 | 180.69 |
| 09/24/2026 16:53 | 13 | 180.69 |
| 09/24/2026 16:53 | 71 | 180.69 |
| 09/24/2026 16:53 | 100 | 180.69 |
| 09/24/2026 16:53 | 100 | 180.69 |
| 09/24/2026 16:53 | 86 | 180.66 |
| 09/24/2026 16:53 | 100 | 180.60 |
| 09/24/2026 16:53 | 100 | 180.59 |
| 09/24/2026 16:53 | 18 | 180.59 |
| 09/24/2026 16:53 | 85 | 180.56 |
| 09/24/2026 16:53 | 150 | 180.56 |
| 09/24/2026 16:53 | 1 | 180.55 |
| 09/24/2026 16:53 | 100 | 180.55 |
| 09/24/2026 16:53 | 19 | 180.55 |
| 09/24/2026 16:53 | 49 | 180.53 |
| 09/24/2026 16:53 | 100 | 180.54 |
| 09/24/2026 16:53 | 3 | 180.54 |
| 09/24/2026 16:53 | 1 | 180.54 |
| 09/24/2026 16:53 | 14 | 180.54 |
| 09/24/2026 16:53 | 13 | 180.54 |
| 09/24/2026 16:53 | 87 | 180.54 |
| 09/24/2026 16:53 | 13 | 180.51 |
| 09/24/2026 16:53 | 20 | 180.50 |
| 09/24/2026 16:53 | 87 | 180.51 |
| 09/24/2026 16:52 | 57 | 180.45 |
| 09/24/2026 16:52 | 52 | 180.45 |
| 09/24/2026 16:52 | 1 | 180.45 |
| 09/24/2026 16:52 | 43 | 180.45 |
| 09/24/2026 16:52 | 100 | 180.45 |
| 09/24/2026 16:52 | 10 | 180.46 |
| 09/24/2026 16:52 | 100 | 180.46 |
| 09/24/2026 16:52 | 2 | 180.56 |
| 09/24/2026 16:52 | 1 | 180.56 |
| 09/24/2026 16:52 | 1 | 180.56 |
| 09/24/2026 16:52 | 19 | 180.55 |
| 09/24/2026 16:52 | 67 | 180.56 |
| 09/24/2026 16:52 | 33 | 180.56 |
| 09/24/2026 16:52 | 67 | 180.56 |
| 09/24/2026 16:52 | 22 | 180.56 |
| 09/24/2026 16:52 | 100 | 180.56 |
| 09/24/2026 16:52 | 1 | 180.56 |
| 09/24/2026 16:52 | 27 | 180.56 |
| 09/24/2026 16:52 | 50 | 180.56 |
| 09/24/2026 16:52 | 72 | 180.51 |
| 09/24/2026 16:52 | 1 | 180.51 |
| 09/24/2026 16:52 | 27 | 180.51 |
| 09/24/2026 16:52 | 100 | 180.51 |
| 09/24/2026 16:52 | 10 | 180.51 |
| 09/24/2026 16:52 | 6 | 180.56 |
| 09/24/2026 16:52 | 100 | 180.55 |
| 09/24/2026 16:52 | 100 | 180.54 |
| 09/24/2026 16:52 | 100 | 180.53 |
| 09/24/2026 16:52 | 100 | 180.51 |
| 09/24/2026 16:52 | 100 | 180.50 |
| 09/24/2026 16:51 | 2 | 180.47 |
| 09/24/2026 16:51 | 16 | 180.44 |
| 09/24/2026 16:51 | 20 | 180.44 |
| 09/24/2026 16:51 | 2 | 180.44 |
| 09/24/2026 16:51 | 100 | 180.44 |
| 09/24/2026 16:51 | 100 | 180.43 |
| 09/24/2026 16:51 | 24 | 180.42 |
| 09/24/2026 16:51 | 1 | 180.42 |
| 09/24/2026 16:51 | 75 | 180.42 |
| 09/24/2026 16:51 | 1 | 180.42 |
| 09/24/2026 16:51 | 4 | 180.42 |
| 09/24/2026 16:51 | 44 | 180.42 |
| 09/24/2026 16:51 | 1 | 180.42 |
| 09/24/2026 16:51 | 2 | 180.41 |
| 09/24/2026 16:51 | 5 | 180.34 |
| 09/24/2026 16:50 | 7 | 180.29 |
| 09/24/2026 16:50 | 100 | 180.42 |
| 09/24/2026 16:50 | 20 | 180.42 |
| 09/24/2026 16:50 | 100 | 180.40 |
| 09/24/2026 16:50 | 100 | 180.40 |
| 09/24/2026 16:50 | 120 | 180.40 |
| 09/24/2026 16:50 | 18 | 180.39 |
| 09/24/2026 16:50 | 82 | 180.39 |
| 09/24/2026 16:50 | 94 | 180.39 |
| 09/24/2026 16:50 | 100 | 180.39 |
| 09/24/2026 16:50 | 10 | 180.39 |
| 09/24/2026 16:50 | 18 | 180.38 |
| 09/24/2026 16:50 | 1 | 180.38 |
| 09/24/2026 16:50 | 121 | 180.38 |
| 09/24/2026 16:50 | 100 | 180.38 |
| 09/24/2026 16:50 | 39 | 180.31 |
| 09/24/2026 16:50 | 10 | 180.32 |
| 09/24/2026 16:50 | 20 | 180.38 |
| 09/24/2026 16:50 | 6 | 180.33 |
| 09/24/2026 16:50 | 6 | 180.33 |
| 09/24/2026 16:50 | 6 | 180.34 |
| 09/24/2026 16:50 | 16 | 180.36 |
| 09/24/2026 16:50 | 100 | 180.37 |
| 09/24/2026 16:50 | 12 | 180.38 |
| 09/24/2026 16:50 | 24 | 180.39 |
| 09/24/2026 16:50 | 1 | 180.44 |
| 09/24/2026 16:50 | 99 | 180.45 |
| 09/24/2026 16:50 | 1 | 180.45 |
| 09/24/2026 16:50 | 1 | 180.45 |
| 09/24/2026 16:50 | 10 | 180.46 |
| 09/24/2026 16:50 | 52 | 180.46 |
| 09/24/2026 16:50 | 100 | 180.46 |
| 09/24/2026 16:50 | 10 | 180.46 |
| 09/24/2026 16:50 | 15 | 180.47 |
| 09/24/2026 16:50 | 79 | 180.49 |
| 09/24/2026 16:50 | 1 | 180.49 |
| 09/24/2026 16:50 | 53 | 180.52 |
| 09/24/2026 16:49 | 1 | 180.49 |
| 09/24/2026 16:49 | 1 | 180.48 |
| 09/24/2026 16:49 | 2 | 180.53 |
| 09/24/2026 16:49 | 1 | 180.53 |
| 09/24/2026 16:49 | 99 | 180.51 |
| 09/24/2026 16:49 | 1 | 180.51 |
| 09/24/2026 16:49 | 1 | 180.50 |
| 09/24/2026 16:49 | 6 | 180.50 |
| 09/24/2026 16:49 | 13 | 180.51 |
| 09/24/2026 16:49 | 1 | 180.51 |
| 09/24/2026 16:49 | 5 | 180.55 |
| 09/24/2026 16:49 | 15 | 180.55 |
| 09/24/2026 16:49 | 2 | 180.55 |
| 09/24/2026 16:49 | 1 | 180.55 |
| 09/24/2026 16:49 | 1 | 180.55 |
| 09/24/2026 16:49 | 1 | 180.55 |
| 09/24/2026 16:49 | 1 | 180.55 |
| 09/24/2026 16:49 | 1 | 180.55 |
| 09/24/2026 16:49 | 1 | 180.55 |
| 09/24/2026 16:49 | 16 | 180.55 |
| 09/24/2026 16:49 | 5 | 180.55 |
| 09/24/2026 16:49 | 100 | 180.61 |
| 09/24/2026 16:49 | 1 | 180.55 |
| 09/24/2026 16:49 | 10 | 180.55 |
| 09/24/2026 16:49 | 100 | 180.57 |
| 09/24/2026 16:49 | 100 | 180.56 |
| 09/24/2026 16:49 | 100 | 180.57 |
| 09/24/2026 16:49 | 100 | 180.63 |
| 09/24/2026 16:49 | 100 | 180.555 |
| 09/24/2026 16:49 | 34 | 180.65 |
| 09/24/2026 16:49 | 50 | 180.67 |
| 09/24/2026 16:49 | 66 | 180.65 |
| 09/24/2026 16:49 | 10 | 180.65 |
| 09/24/2026 16:49 | 33 | 180.65 |
| 09/24/2026 16:49 | 161 | 180.65 |
| 09/24/2026 16:49 | 48 | 180.65 |
| 09/24/2026 16:49 | 13 | 180.67 |
| 09/24/2026 16:49 | 6 | 180.67 |
| 09/24/2026 16:49 | 13 | 180.67 |
| 09/24/2026 16:49 | 100 | 180.61 |
| 09/24/2026 16:49 | 100 | 180.61 |
| 09/24/2026 16:49 | 13 | 180.66 |
| 09/24/2026 16:49 | 13 | 180.66 |
| 09/24/2026 16:49 | 69 | 180.60 |
| 09/24/2026 16:49 | 100 | 180.61 |
| 09/24/2026 16:49 | 1 | 180.64 |
| 09/24/2026 16:49 | 33 | 180.64 |
| 09/24/2026 16:49 | 100 | 180.64 |
| 09/24/2026 16:49 | 1 | 180.61 |
| 09/24/2026 16:49 | 100 | 180.60 |
| 09/24/2026 16:48 | 99 | 180.59 |
| 09/24/2026 16:48 | 1 | 180.59 |
| 09/24/2026 16:48 | 39 | 180.59 |
| 09/24/2026 16:48 | 1 | 180.62 |
| 09/24/2026 16:48 | 7 | 180.75 |
| 09/24/2026 16:48 | 2 | 180.75 |
| 09/24/2026 16:48 | 100 | 180.76 |
| 09/24/2026 16:48 | 17 | 180.72 |
| 09/24/2026 16:47 | 100 | 180.77 |
| 09/24/2026 16:47 | 100 | 180.77 |
| 09/24/2026 16:47 | 1 | 180.81 |
| 09/24/2026 16:47 | 5 | 180.81 |
| 09/24/2026 16:47 | 1 | 180.83 |
| 09/24/2026 16:47 | 100 | 180.83 |
| 09/24/2026 16:47 | 1 | 180.83 |
| 09/24/2026 16:47 | 1 | 180.84 |
| 09/24/2026 16:47 | 1 | 180.89 |
| 09/24/2026 16:47 | 52 | 180.97 |
| 09/24/2026 16:47 | 43 | 181.06 |
| 09/24/2026 16:47 | 100 | 181.00 |
| 09/24/2026 16:47 | 52 | 181.06 |
| 09/24/2026 16:47 | 47 | 181.06 |
| 09/24/2026 16:47 | 53 | 181.06 |
| 09/24/2026 16:47 | 99 | 181.05 |
| 09/24/2026 16:47 | 1 | 181.05 |
| 09/24/2026 16:47 | 200 | 181.05 |
| 09/24/2026 16:47 | 20 | 181.03 |
| 09/24/2026 16:47 | 1 | 181.02 |
| 09/24/2026 16:47 | 65 | 180.91 |
| 09/24/2026 16:47 | 100 | 180.91 |
| 09/24/2026 16:47 | 100 | 180.91 |
| 09/24/2026 16:47 | 75 | 180.96 |
| 09/24/2026 16:47 | 100 | 180.97 |
| 09/24/2026 16:47 | 30 | 180.99 |
| 09/24/2026 16:47 | 37 | 180.99 |
| 09/24/2026 16:47 | 3 | 180.99 |
| 09/24/2026 16:47 | 40 | 181.00 |
| 09/24/2026 16:47 | 1 | 181.00 |
| 09/24/2026 16:47 | 1 | 181.00 |
| 09/24/2026 16:47 | 2 | 181.00 |
| 09/24/2026 16:47 | 10 | 180.99 |
| 09/24/2026 16:47 | 100 | 180.93 |
| 09/24/2026 16:47 | 57 | 180.93 |
| 09/24/2026 16:47 | 7 | 180.92 |
| 09/24/2026 16:47 | 1 | 180.92 |
| 09/24/2026 16:47 | 100 | 180.90 |
| 09/24/2026 16:47 | 100 | 180.89 |
| 09/24/2026 16:47 | 150 | 180.87 |
| 09/24/2026 16:47 | 70 | 180.84 |
| 09/24/2026 16:46 | 70 | 180.86 |
| 09/24/2026 16:46 | 6 | 180.88 |
| 09/24/2026 16:46 | 1 | 180.88 |
| 09/24/2026 16:46 | 41 | 180.88 |
| 09/24/2026 16:46 | 3 | 180.88 |
| 09/24/2026 16:46 | 3 | 180.88 |
| 09/24/2026 16:46 | 1 | 180.88 |
| 09/24/2026 16:46 | 100 | 180.87 |
| 09/24/2026 16:46 | 62 | 180.87 |
| 09/24/2026 16:46 | 38 | 180.87 |
| 09/24/2026 16:46 | 38 | 180.86 |
| 09/24/2026 16:46 | 56 | 180.84 |
| 09/24/2026 16:46 | 100 | 180.84 |
| 09/24/2026 16:46 | 56 | 180.84 |
| 09/24/2026 16:46 | 11 | 180.84 |
| 09/24/2026 16:46 | 30 | 180.84 |
| 09/24/2026 16:46 | 1 | 180.84 |
| 09/24/2026 16:46 | 56 | 180.84 |
| 09/24/2026 16:46 | 13 | 180.84 |
| 09/24/2026 16:46 | 44 | 180.84 |
| 09/24/2026 16:46 | 100 | 180.86 |
| 09/24/2026 16:46 | 56 | 180.84 |
| 09/24/2026 16:46 | 96 | 180.84 |
| 09/24/2026 16:46 | 20 | 180.83 |
| 09/24/2026 16:46 | 79 | 180.83 |
| 09/24/2026 16:46 | 1 | 180.83 |
| 09/24/2026 16:46 | 20 | 180.83 |
| 09/24/2026 16:46 | 100 | 180.82 |
| 09/24/2026 16:46 | 100 | 180.745 |
| 09/24/2026 16:46 | 100 | 180.745 |
| 09/24/2026 16:46 | 1 | 180.65 |
| 09/24/2026 16:46 | 1 | 180.65 |
| 09/24/2026 16:46 | 92 | 180.65 |
| 09/24/2026 16:46 | 92 | 180.66 |
| 09/24/2026 16:46 | 8 | 180.65 |
| 09/24/2026 16:46 | 5 | 180.65 |
| 09/24/2026 16:46 | 27 | 180.65 |
| 09/24/2026 16:46 | 100 | 180.66 |
| 09/24/2026 16:46 | 10 | 180.67 |
| 09/24/2026 16:46 | 75 | 180.74 |
| 09/24/2026 16:46 | 49 | 180.78 |
| 09/24/2026 16:45 | 100 | 180.85 |
| 09/24/2026 16:45 | 100 | 180.86 |
| 09/24/2026 16:45 | 100 | 180.86 |
| 09/24/2026 16:45 | 100 | 180.86 |
| 09/24/2026 16:45 | 15 | 180.79 |
| 09/24/2026 16:45 | 20 | 180.79 |
| 09/24/2026 16:45 | 180 | 180.79 |
| 09/24/2026 16:45 | 100 | 180.85 |
| 09/24/2026 16:45 | 73 | 180.78 |
| 09/24/2026 16:45 | 100 | 180.85 |
| 09/24/2026 16:44 | 80 | 180.85 |
| 09/24/2026 16:44 | 4 | 180.78 |
| 09/24/2026 16:44 | 97 | 180.85 |
| 09/24/2026 16:44 | 100 | 180.83 |
| 09/24/2026 16:44 | 20 | 180.83 |
| 09/24/2026 16:44 | 1 | 180.785 |
| 09/24/2026 16:44 | 100 | 180.78 |
| 09/24/2026 16:44 | 100 | 180.78 |
| 09/24/2026 16:44 | 100 | 180.76 |
| 09/24/2026 16:44 | 28 | 180.71 |
| 09/24/2026 16:44 | 72 | 180.71 |
| 09/24/2026 16:43 | 49 | 180.74 |
| 09/24/2026 16:43 | 93 | 180.75 |
| 09/24/2026 16:43 | 31 | 180.77 |
| 09/24/2026 16:43 | 31 | 180.825 |
| 09/24/2026 16:43 | 2 | 180.87 |
| 09/24/2026 16:43 | 437 | 180.88 |
| 09/24/2026 16:43 | 115 | 180.85 |
| 09/24/2026 16:43 | 24 | 180.85 |
| 09/24/2026 16:43 | 100 | 180.85 |
| 09/24/2026 16:43 | 121 | 180.87 |
| 09/24/2026 16:43 | 180 | 180.84 |
| 09/24/2026 16:43 | 100 | 180.86 |
| 09/24/2026 16:43 | 79 | 180.87 |
| 09/24/2026 16:43 | 15 | 180.86 |
| 09/24/2026 16:43 | 85 | 180.86 |
| 09/24/2026 16:43 | 10 | 180.85 |
| 09/24/2026 16:43 | 5 | 180.85 |
| 09/24/2026 16:43 | 24 | 180.78 |
| 09/24/2026 16:43 | 7 | 180.795 |
| 09/24/2026 16:43 | 31 | 180.795 |
| 09/24/2026 16:43 | 31 | 180.795 |
| 09/24/2026 16:43 | 31 | 180.795 |
| 09/24/2026 16:43 | 2 | 180.85 |
| 09/24/2026 16:43 | 50 | 180.84 |
| 09/24/2026 16:43 | 1 | 180.84 |
| 09/24/2026 16:43 | 3 | 180.84 |
| 09/24/2026 16:43 | 100 | 180.84 |
| 09/24/2026 16:43 | 1 | 180.88 |
| 09/24/2026 16:43 | 12 | 180.88 |
| 09/24/2026 16:43 | 12 | 180.87 |
| 09/24/2026 16:43 | 10 | 180.87 |
| 09/24/2026 16:43 | 1 | 180.86 |
| 09/24/2026 16:43 | 1 | 180.86 |
| 09/24/2026 16:43 | 1 | 180.86 |
| 09/24/2026 16:43 | 1 | 180.86 |
| 09/24/2026 16:43 | 100 | 180.86 |
| 09/24/2026 16:43 | 9 | 180.85 |
| 09/24/2026 16:43 | 100 | 180.85 |
| 09/24/2026 16:43 | 99 | 180.85 |
| 09/24/2026 16:43 | 1 | 180.85 |
| 09/24/2026 16:43 | 100 | 180.84 |
| 09/24/2026 16:43 | 3 | 180.80 |
| 09/24/2026 16:43 | 100 | 180.82 |
| 09/24/2026 16:43 | 87 | 180.82 |
| 09/24/2026 16:43 | 13 | 180.81 |
| 09/24/2026 16:43 | 27 | 180.78 |
| 09/24/2026 16:43 | 1 | 180.78 |
| 09/24/2026 16:43 | 20 | 180.78 |
| 09/24/2026 16:42 | 91 | 180.72 |
| 09/24/2026 16:42 | 1 | 180.72 |
| 09/24/2026 16:42 | 1 | 180.72 |
| 09/24/2026 16:42 | 100 | 180.72 |
| 09/24/2026 16:42 | 67 | 180.72 |
| 09/24/2026 16:42 | 1 | 180.72 |
| 09/24/2026 16:42 | 30 | 180.72 |
| 09/24/2026 16:42 | 10 | 180.72 |
| 09/24/2026 16:42 | 5 | 180.72 |
| 09/24/2026 16:42 | 96 | 180.73 |
| 09/24/2026 16:42 | 1 | 180.85 |
| 09/24/2026 16:42 | 99 | 180.85 |
| 09/24/2026 16:42 | 1 | 180.85 |
| 09/24/2026 16:42 | 100 | 180.85 |
| 09/24/2026 16:42 | 10 | 180.84 |
| 09/24/2026 16:42 | 100 | 180.83 |
| 09/24/2026 16:42 | 36 | 180.79 |
| 09/24/2026 16:42 | 86 | 180.79 |
| 09/24/2026 16:42 | 34 | 180.76 |
| 09/24/2026 16:42 | 1 | 180.76 |
| 09/24/2026 16:42 | 16 | 180.76 |
| 09/24/2026 16:42 | 16 | 180.74 |
| 09/24/2026 16:42 | 2 | 180.74 |
| 09/24/2026 16:42 | 54 | 180.74 |
| 09/24/2026 16:42 | 25 | 180.74 |
| 09/24/2026 16:42 | 1 | 180.74 |
| 09/24/2026 16:42 | 16 | 180.74 |
| 09/24/2026 16:42 | 5 | 180.74 |
| 09/24/2026 16:42 | 6 | 180.74 |
| 09/24/2026 16:42 | 1 | 180.72 |
| 09/24/2026 16:42 | 1 | 180.72 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 1 | 180.71 |
| 09/24/2026 16:42 | 16 | 180.68 |
| 09/24/2026 16:42 | 1 | 180.64 |
| 09/24/2026 16:42 | 20 | 180.61 |
| 09/24/2026 16:42 | 1 | 180.61 |
| 09/24/2026 16:42 | 79 | 180.61 |
| 09/24/2026 16:42 | 100 | 180.61 |
| 09/24/2026 16:42 | 200 | 180.61 |
| 09/24/2026 16:42 | 35 | 180.60 |
| 09/24/2026 16:42 | 100 | 180.60 |
| 09/24/2026 16:42 | 91 | 180.60 |
| 09/24/2026 16:42 | 100 | 180.58 |
| 09/24/2026 16:42 | 9 | 180.60 |
| 09/24/2026 16:41 | 65 | 180.57 |
| 09/24/2026 16:41 | 1 | 180.57 |
| 09/24/2026 16:41 | 8 | 180.57 |
| 09/24/2026 16:41 | 9 | 180.54 |
| 09/24/2026 16:41 | 91 | 180.47 |
| 09/24/2026 16:41 | 1 | 180.49 |
| 09/24/2026 16:41 | 2 | 180.50 |
| 09/24/2026 16:41 | 2 | 180.50 |
| 09/24/2026 16:41 | 3 | 180.50 |
| 09/24/2026 16:41 | 1 | 180.57 |
| 09/24/2026 16:41 | 27 | 180.57 |
| 09/24/2026 16:41 | 10 | 180.57 |
| 09/24/2026 16:41 | 8 | 180.57 |
| 09/24/2026 16:41 | 38 | 180.57 |
| 09/24/2026 16:41 | 40 | 180.57 |
| 09/24/2026 16:41 | 159 | 180.57 |
| 09/24/2026 16:41 | 18 | 180.57 |
| 09/24/2026 16:41 | 100 | 180.57 |
| 09/24/2026 16:41 | 14 | 180.56 |
| 09/24/2026 16:41 | 100 | 180.57 |
| 09/24/2026 16:41 | 16 | 180.56 |
| 09/24/2026 16:41 | 8 | 180.47 |
| 09/24/2026 16:41 | 100 | 180.48 |
| 09/24/2026 16:41 | 10 | 180.56 |
| 09/24/2026 16:41 | 90 | 180.55 |
| 09/24/2026 16:41 | 10 | 180.55 |
| 09/24/2026 16:41 | 6 | 180.49 |
| 09/24/2026 16:41 | 94 | 180.48 |
| 09/24/2026 16:41 | 6 | 180.48 |
| 09/24/2026 16:41 | 100 | 180.47 |
| 09/24/2026 16:41 | 52 | 180.47 |
| 09/24/2026 16:41 | 100 | 180.47 |
| 09/24/2026 16:41 | 100 | 180.46 |
| 09/24/2026 16:40 | 38 | 180.41 |
| 09/24/2026 16:40 | 100 | 180.41 |
| 09/24/2026 16:40 | 100 | 180.41 |
| 09/24/2026 16:40 | 21 | 180.40 |
| 09/24/2026 16:40 | 69 | 180.40 |
| 09/24/2026 16:40 | 78 | 180.40 |
| 09/24/2026 16:40 | 19 | 180.40 |
| 09/24/2026 16:40 | 4 | 180.335 |
| 09/24/2026 16:40 | 41 | 180.29 |
| 09/24/2026 16:40 | 10 | 180.30 |
| 09/24/2026 16:40 | 1 | 180.36 |
| 09/24/2026 16:40 | 39 | 180.37 |
| 09/24/2026 16:40 | 94 | 180.49 |
| 09/24/2026 16:39 | 6 | 180.49 |
| 09/24/2026 16:39 | 89 | 180.51 |
| 09/24/2026 16:39 | 100 | 180.51 |
| 09/24/2026 16:39 | 10 | 180.59 |
| 09/24/2026 16:39 | 1 | 180.50 |
| 09/24/2026 16:39 | 39 | 180.51 |
| 09/24/2026 16:39 | 14 | 180.50 |
| 09/24/2026 16:39 | 188 | 180.51 |
| 09/24/2026 16:39 | 1 | 180.51 |
| 09/24/2026 16:39 | 5 | 180.55 |
| 09/24/2026 16:39 | 4 | 180.55 |
| 09/24/2026 16:39 | 24 | 180.675 |
| 09/24/2026 16:39 | 100 | 180.70 |
| 09/24/2026 16:39 | 20 | 180.73 |
| 09/24/2026 16:39 | 200 | 180.72 |
| 09/24/2026 16:39 | 3 | 180.71 |
| 09/24/2026 16:39 | 5 | 180.70 |
| 09/24/2026 16:39 | 50 | 180.64 |
| 09/24/2026 16:39 | 100 | 180.65 |
| 09/24/2026 16:39 | 200 | 180.64 |
| 09/24/2026 16:39 | 39 | 180.64 |
| 09/24/2026 16:39 | 100 | 180.64 |
| 09/24/2026 16:39 | 17 | 180.53 |
| 09/24/2026 16:39 | 22 | 180.52 |
| 09/24/2026 16:39 | 1 | 180.52 |
| 09/24/2026 16:39 | 100 | 180.52 |
| 09/24/2026 16:39 | 100 | 180.52 |
| 09/24/2026 16:39 | 99 | 180.51 |
| 09/24/2026 16:39 | 1 | 180.51 |
| 09/24/2026 16:39 | 100 | 180.51 |
| 09/24/2026 16:39 | 7 | 180.50 |
| 09/24/2026 16:39 | 150 | 180.50 |
| 09/24/2026 16:39 | 100 | 180.50 |
| 09/24/2026 16:39 | 43 | 180.50 |
| 09/24/2026 16:39 | 100 | 180.49 |
| 09/24/2026 16:39 | 100 | 180.50 |
| 09/24/2026 16:39 | 60 | 180.49 |
| 09/24/2026 16:39 | 200 | 180.48 |
| 09/24/2026 16:39 | 100 | 180.48 |
| 09/24/2026 16:38 | 20 | 180.43 |
| 09/24/2026 16:38 | 16 | 180.43 |
| 09/24/2026 16:38 | 11 | 180.45 |
| 09/24/2026 16:38 | 10 | 180.51 |
| 09/24/2026 16:38 | 50 | 180.51 |
| 09/24/2026 16:38 | 13 | 180.56 |
| 09/24/2026 16:38 | 10 | 180.56 |
| 09/24/2026 16:38 | 77 | 180.57 |
| 09/24/2026 16:38 | 50 | 180.60 |
| 09/24/2026 16:38 | 2 | 180.61 |
| 09/24/2026 16:38 | 10 | 180.62 |
| 09/24/2026 16:38 | 62 | 180.62 |
| 09/24/2026 16:38 | 1 | 180.76 |
| 09/24/2026 16:38 | 11 | 180.76 |
| 09/24/2026 16:38 | 100 | 180.68 |
| 09/24/2026 16:38 | 6 | 180.665 |
| 09/24/2026 16:38 | 19 | 180.62 |
| 09/24/2026 16:38 | 19 | 180.62 |
| 09/24/2026 16:38 | 22 | 180.62 |
| 09/24/2026 16:38 | 16 | 180.62 |
| 09/24/2026 16:38 | 19 | 180.62 |
| 09/24/2026 16:38 | 19 | 180.62 |
| 09/24/2026 16:38 | 18 | 180.62 |
| 09/24/2026 16:38 | 19 | 180.62 |
| 09/24/2026 16:38 | 1 | 180.62 |
| 09/24/2026 16:38 | 8 | 180.62 |
| 09/24/2026 16:38 | 11 | 180.63 |
| 09/24/2026 16:38 | 19 | 180.63 |
| 09/24/2026 16:38 | 59 | 180.63 |
| 09/24/2026 16:38 | 1 | 180.65 |
| 09/24/2026 16:38 | 2 | 180.65 |
| 09/24/2026 16:38 | 9 | 180.705 |
| 09/24/2026 16:38 | 86 | 180.72 |
| 09/24/2026 16:38 | 42 | 180.79 |
| 09/24/2026 16:38 | 8 | 180.78 |
| 09/24/2026 16:38 | 45 | 180.77 |
| 09/24/2026 16:38 | 11 | 180.77 |
| 09/24/2026 16:38 | 4 | 180.705 |
| 09/24/2026 16:38 | 17 | 180.68 |
| 09/24/2026 16:38 | 17 | 180.68 |
| 09/24/2026 16:38 | 5 | 180.74 |
| 09/24/2026 16:38 | 5 | 180.70 |
| 09/24/2026 16:38 | 7 | 180.71 |
| 09/24/2026 16:38 | 5 | 180.70 |
| 09/24/2026 16:38 | 60 | 180.78 |
| 09/24/2026 16:38 | 10 | 180.77 |
| 09/24/2026 16:38 | 42 | 180.77 |
| 09/24/2026 16:38 | 73 | 180.76 |
| 09/24/2026 16:38 | 27 | 180.76 |
| 09/24/2026 16:38 | 100 | 180.76 |
| 09/24/2026 16:37 | 50 | 180.75 |
| 09/24/2026 16:37 | 95 | 180.75 |
| 09/24/2026 16:37 | 1 | 180.75 |
| 09/24/2026 16:37 | 4 | 180.75 |
| 09/24/2026 16:37 | 2 | 180.75 |
| 09/24/2026 16:37 | 1 | 180.75 |
| 09/24/2026 16:37 | 99 | 180.72 |
| 09/24/2026 16:37 | 34 | 180.65 |
| 09/24/2026 16:37 | 1 | 180.71 |
| 09/24/2026 16:37 | 31 | 180.71 |
| 09/24/2026 16:37 | 2 | 180.71 |
| 09/24/2026 16:37 | 2 | 180.71 |
| 09/24/2026 16:37 | 100 | 180.65 |
| 09/24/2026 16:37 | 100 | 180.65 |
| 09/24/2026 16:37 | 59 | 180.645 |
| 09/24/2026 16:37 | 5 | 180.645 |
| 09/24/2026 16:37 | 1 | 180.65 |
| 09/24/2026 16:36 | 100 | 180.69 |
| 09/24/2026 16:36 | 50 | 180.70 |
| 09/24/2026 16:36 | 1 | 180.70 |
| 09/24/2026 16:36 | 14 | 180.71 |
| 09/24/2026 16:36 | 51 | 180.71 |
| 09/24/2026 16:36 | 15 | 180.71 |
| 09/24/2026 16:36 | 24 | 180.71 |
| 09/24/2026 16:36 | 1 | 180.80 |
| 09/24/2026 16:36 | 6 | 180.80 |
| 09/24/2026 16:36 | 1 | 180.79 |
| 09/24/2026 16:36 | 5 | 180.85 |
| 09/24/2026 16:36 | 6 | 180.85 |
| 09/24/2026 16:36 | 100 | 180.84 |
| 09/24/2026 16:36 | 100 | 180.84 |
| 09/24/2026 16:36 | 200 | 180.84 |
| 09/24/2026 16:36 | 100 | 180.83 |
| 09/24/2026 16:36 | 1 | 180.83 |
| 09/24/2026 16:36 | 1 | 180.80 |
| 09/24/2026 16:36 | 1 | 180.77 |
| 09/24/2026 16:36 | 52 | 180.77 |
| 09/24/2026 16:36 | 100 | 180.77 |
| 09/24/2026 16:35 | 1 | 180.80 |
| 09/24/2026 16:35 | 52 | 180.80 |
| 09/24/2026 16:35 | 26 | 180.78 |
| 09/24/2026 16:35 | 13 | 180.78 |
| 09/24/2026 16:35 | 1 | 180.78 |
| 09/24/2026 16:35 | 60 | 180.78 |
| 09/24/2026 16:35 | 100 | 180.78 |
| 09/24/2026 16:35 | 6 | 180.84 |
| 09/24/2026 16:35 | 30 | 180.80 |
| 09/24/2026 16:35 | 10 | 180.78 |
| 09/24/2026 16:35 | 27 | 180.75 |
| 09/24/2026 16:35 | 100 | 180.75 |
| 09/24/2026 16:35 | 100 | 180.75 |
| 09/24/2026 16:35 | 16 | 180.75 |
| 09/24/2026 16:35 | 100 | 180.75 |
| 09/24/2026 16:35 | 96 | 180.74 |
| 09/24/2026 16:35 | 4 | 180.74 |
| 09/24/2026 16:35 | 200 | 180.73 |
| 09/24/2026 16:35 | 100 | 180.73 |
| 09/24/2026 16:35 | 20 | 180.73 |
| 09/24/2026 16:35 | 100 | 180.73 |
| 09/24/2026 16:35 | 5 | 180.635 |
| 09/24/2026 16:35 | 180 | 180.71 |
| 09/24/2026 16:35 | 151 | 180.71 |
| 09/24/2026 16:35 | 1 | 180.71 |
| 09/24/2026 16:35 | 100 | 180.69 |
| 09/24/2026 16:35 | 26 | 180.68 |
| 09/24/2026 16:35 | 88 | 180.68 |
| 09/24/2026 16:35 | 74 | 180.68 |
| 09/24/2026 16:35 | 1 | 180.68 |
| 09/24/2026 16:35 | 125 | 180.68 |
| 09/24/2026 16:35 | 1 | 180.68 |
| 09/24/2026 16:35 | 25 | 180.67 |
| 09/24/2026 16:35 | 100 | 180.68 |
| 09/24/2026 16:35 | 20 | 180.67 |
| 09/24/2026 16:35 | 28 | 180.67 |
| 09/24/2026 16:35 | 100 | 180.67 |
| 09/24/2026 16:35 | 5 | 180.66 |
| 09/24/2026 16:35 | 100 | 180.66 |
| 09/24/2026 16:35 | 30 | 180.65 |
| 09/24/2026 16:35 | 6 | 180.59 |
| 09/24/2026 16:35 | 26 | 180.63 |
| 09/24/2026 16:35 | 1 | 180.61 |
| 09/24/2026 16:35 | 93 | 180.60 |
| 09/24/2026 16:35 | 11 | 180.60 |
| 09/24/2026 16:35 | 189 | 180.60 |
| 09/24/2026 16:35 | 100 | 180.59 |
| 09/24/2026 16:35 | 100 | 180.60 |
| 09/24/2026 16:35 | 100 | 180.57 |
| 09/24/2026 16:35 | 99 | 180.55 |
| 09/24/2026 16:35 | 1 | 180.55 |
| 09/24/2026 16:35 | 100 | 180.55 |
| 09/24/2026 16:35 | 100 | 180.55 |
| 09/24/2026 16:35 | 100 | 180.54 |
| 09/24/2026 16:35 | 100 | 180.49 |
| 09/24/2026 16:35 | 95 | 180.45 |
| 09/24/2026 16:35 | 2 | 180.45 |
| 09/24/2026 16:35 | 1 | 180.45 |
| 09/24/2026 16:35 | 10 | 180.35 |
| 09/24/2026 16:35 | 100 | 180.39 |
| 09/24/2026 16:35 | 10 | 180.39 |
| 09/24/2026 16:35 | 43 | 180.39 |
| 09/24/2026 16:35 | 10 | 180.39 |
| 09/24/2026 16:35 | 1 | 180.39 |
| 09/24/2026 16:35 | 4 | 180.39 |
| 09/24/2026 16:35 | 100 | 180.465 |
| 09/24/2026 16:35 | 8 | 180.47 |
| 09/24/2026 16:35 | 1 | 180.43 |
| 09/24/2026 16:35 | 5 | 180.50 |
| 09/24/2026 16:34 | 100 | 180.51 |
| 09/24/2026 16:34 | 10 | 180.59 |
| 09/24/2026 16:34 | 100 | 180.63 |
| 09/24/2026 16:34 | 10 | 180.63 |
| 09/24/2026 16:34 | 88 | 180.63 |
| 09/24/2026 16:34 | 2 | 180.64 |
| 09/24/2026 16:34 | 81 | 180.65 |
| 09/24/2026 16:34 | 1 | 180.685 |
| 09/24/2026 16:34 | 12 | 180.75 |
| 09/24/2026 16:34 | 37 | 180.75 |
| 09/24/2026 16:34 | 1 | 180.73 |
| 09/24/2026 16:34 | 100 | 180.73 |
| 09/24/2026 16:34 | 20 | 180.73 |
| 09/24/2026 16:34 | 100 | 180.73 |
| 09/24/2026 16:34 | 100 | 180.72 |
| 09/24/2026 16:34 | 100 | 180.68 |
| 09/24/2026 16:34 | 11 | 180.68 |
| 09/24/2026 16:34 | 10 | 180.70 |
| 09/24/2026 16:34 | 39 | 180.69 |
| 09/24/2026 16:34 | 61 | 180.69 |
| 09/24/2026 16:34 | 39 | 180.69 |
| 09/24/2026 16:34 | 61 | 180.70 |
| 09/24/2026 16:34 | 100 | 180.70 |
| 09/24/2026 16:34 | 150 | 180.70 |
| 09/24/2026 16:34 | 7 | 180.70 |
| 09/24/2026 16:34 | 81 | 180.70 |
| 09/24/2026 16:34 | 1 | 180.70 |
| 09/24/2026 16:34 | 7 | 180.70 |
| 09/24/2026 16:34 | 100 | 180.72 |
| 09/24/2026 16:34 | 44 | 180.73 |
| 09/24/2026 16:34 | 56 | 180.73 |
| 09/24/2026 16:34 | 30 | 180.73 |
| 09/24/2026 16:34 | 30 | 180.72 |
| 09/24/2026 16:34 | 200 | 180.67 |
| 09/24/2026 16:34 | 100 | 180.66 |
| 09/24/2026 16:34 | 100 | 180.66 |
| 09/24/2026 16:34 | 6 | 180.58 |
| 09/24/2026 16:34 | 1 | 180.63 |
| 09/24/2026 16:34 | 4 | 180.63 |
| 09/24/2026 16:34 | 45 | 180.63 |
| 09/24/2026 16:34 | 1 | 180.63 |
| 09/24/2026 16:34 | 15 | 180.63 |
| 09/24/2026 16:34 | 41 | 180.61 |
| 09/24/2026 16:34 | 4 | 180.60 |
| 09/24/2026 16:33 | 1 | 180.60 |
| 09/24/2026 16:33 | 50 | 180.60 |
| 09/24/2026 16:33 | 45 | 180.60 |
| 09/24/2026 16:33 | 57 | 180.58 |
| 09/24/2026 16:33 | 2 | 180.58 |
| 09/24/2026 16:33 | 27 | 180.58 |
| 09/24/2026 16:33 | 8 | 180.58 |
| 09/24/2026 16:33 | 2 | 180.59 |
| 09/24/2026 16:33 | 98 | 180.59 |
| 09/24/2026 16:33 | 100 | 180.59 |
| 09/24/2026 16:33 | 2 | 180.59 |
| 09/24/2026 16:33 | 9 | 180.58 |
| 09/24/2026 16:33 | 13 | 180.58 |
| 09/24/2026 16:33 | 30 | 180.58 |
| 09/24/2026 16:33 | 1 | 180.58 |
| 09/24/2026 16:33 | 8 | 180.58 |
| 09/24/2026 16:33 | 100 | 180.53 |
| 09/24/2026 16:33 | 50 | 180.53 |
| 09/24/2026 16:33 | 150 | 180.53 |
| 09/24/2026 16:33 | 50 | 180.52 |
| 09/24/2026 16:33 | 150 | 180.52 |
| 09/24/2026 16:33 | 19 | 180.49 |
| 09/24/2026 16:33 | 100 | 180.44 |
| 09/24/2026 16:33 | 99 | 180.44 |
| 09/24/2026 16:33 | 1 | 180.44 |
| 09/24/2026 16:33 | 100 | 180.44 |
| 09/24/2026 16:33 | 23 | 180.44 |
| 09/24/2026 16:33 | 100 | 180.44 |
| 09/24/2026 16:33 | 5 | 180.44 |
| 09/24/2026 16:33 | 100 | 180.44 |
| 09/24/2026 16:33 | 100 | 180.43 |
| 09/24/2026 16:33 | 100 | 180.43 |
| 09/24/2026 16:33 | 100 | 180.43 |
| 09/24/2026 16:33 | 30 | 180.385 |
| 09/24/2026 16:33 | 1 | 180.40 |
| 09/24/2026 16:33 | 1 | 180.40 |
| 09/24/2026 16:33 | 1 | 180.40 |
| 09/24/2026 16:33 | 14 | 180.39 |
| 09/24/2026 16:33 | 2 | 180.39 |
| 09/24/2026 16:33 | 100 | 180.39 |
| 09/24/2026 16:33 | 100 | 180.39 |
| 09/24/2026 16:33 | 100 | 180.39 |
| 09/24/2026 16:33 | 50 | 180.38 |
| 09/24/2026 16:33 | 100 | 180.38 |
| 09/24/2026 16:33 | 30 | 180.37 |
| 09/24/2026 16:33 | 96 | 180.345 |
| 09/24/2026 16:33 | 100 | 180.35 |
| 09/24/2026 16:32 | 1 | 180.36 |
| 09/24/2026 16:32 | 32 | 180.36 |
| 09/24/2026 16:32 | 20 | 180.36 |
| 09/24/2026 16:32 | 20 | 180.36 |
| 09/24/2026 16:32 | 5 | 180.42 |
| 09/24/2026 16:32 | 50 | 180.34 |
| 09/24/2026 16:32 | 10 | 180.35 |
| 09/24/2026 16:32 | 90 | 180.35 |
| 09/24/2026 16:32 | 20 | 180.35 |
| 09/24/2026 16:32 | 40 | 180.35 |
| 09/24/2026 16:32 | 27 | 180.44 |
| 09/24/2026 16:32 | 68 | 180.44 |
| 09/24/2026 16:32 | 32 | 180.44 |
| 09/24/2026 16:32 | 32 | 180.455 |
| 09/24/2026 16:32 | 98 | 180.54 |
| 09/24/2026 16:31 | 141 | 180.54 |
| 09/24/2026 16:31 | 150 | 180.54 |
| 09/24/2026 16:31 | 300 | 180.47 |
| 09/24/2026 16:31 | 1 | 180.47 |
| 09/24/2026 16:31 | 50 | 180.47 |
| 09/24/2026 16:31 | 20 | 180.47 |
| 09/24/2026 16:31 | 30 | 180.46 |
| 09/24/2026 16:31 | 3 | 180.38 |
| 09/24/2026 16:31 | 84 | 180.40 |
| 09/24/2026 16:31 | 1 | 180.40 |
| 09/24/2026 16:31 | 100 | 180.39 |
| 09/24/2026 16:31 | 30 | 180.39 |
| 09/24/2026 16:31 | 49 | 180.40 |
| 09/24/2026 16:31 | 64 | 180.42 |
| 09/24/2026 16:31 | 100 | 180.475 |
| 09/24/2026 16:31 | 20 | 180.54 |
| 09/24/2026 16:31 | 300 | 180.48 |
| 09/24/2026 16:31 | 15 | 180.49 |
| 09/24/2026 16:31 | 27 | 180.49 |
| 09/24/2026 16:31 | 1 | 180.49 |
| 09/24/2026 16:31 | 50 | 180.49 |
| 09/24/2026 16:31 | 100 | 180.49 |
| 09/24/2026 16:31 | 100 | 180.53 |
| 09/24/2026 16:31 | 75 | 180.52 |
| 09/24/2026 16:30 | 100 | 180.48 |
| 09/24/2026 16:30 | 100 | 180.47 |
| 09/24/2026 16:30 | 23 | 180.46 |
| 09/24/2026 16:30 | 16 | 180.45 |
| 09/24/2026 16:30 | 16 | 180.45 |
| 09/24/2026 16:30 | 6 | 180.45 |
| 09/24/2026 16:30 | 9 | 180.45 |
| 09/24/2026 16:30 | 91 | 180.45 |
| 09/24/2026 16:30 | 9 | 180.44 |
| 09/24/2026 16:30 | 3 | 180.39 |
| 09/24/2026 16:30 | 3 | 180.39 |
| 09/24/2026 16:30 | 3 | 180.39 |
| 09/24/2026 16:30 | 3 | 180.39 |
| 09/24/2026 16:30 | 3 | 180.39 |
| 09/24/2026 16:30 | 100 | 180.45 |
| 09/24/2026 16:30 | 28 | 180.47 |
| 09/24/2026 16:30 | 100 | 180.46 |
| 09/24/2026 16:30 | 100 | 180.44 |
| 09/24/2026 16:30 | 1 | 180.41 |
| 09/24/2026 16:30 | 1 | 180.46 |
| 09/24/2026 16:30 | 27 | 180.46 |
| 09/24/2026 16:30 | 1 | 180.46 |
| 09/24/2026 16:30 | 52 | 180.46 |
| 09/24/2026 16:30 | 48 | 180.46 |
| 09/24/2026 16:30 | 100 | 180.45 |
| 09/24/2026 16:30 | 1 | 180.46 |
| 09/24/2026 16:30 | 1 | 180.46 |
| 09/24/2026 16:30 | 50 | 180.46 |
| 09/24/2026 16:29 | 150 | 180.40 |
| 09/24/2026 16:29 | 93 | 180.40 |
| 09/24/2026 16:29 | 5 | 180.33 |
| 09/24/2026 16:29 | 100 | 180.39 |
| 09/24/2026 16:29 | 34 | 180.36 |
| 09/24/2026 16:29 | 23 | 180.36 |
| 09/24/2026 16:29 | 31 | 180.36 |
| 09/24/2026 16:29 | 12 | 180.36 |
| 09/24/2026 16:29 | 39 | 180.36 |
| 09/24/2026 16:29 | 1 | 180.36 |
| 09/24/2026 16:29 | 1900 | 180.36 |
| 09/24/2026 16:29 | 5 | 180.38 |
| 09/24/2026 16:29 | 25 | 180.37 |
| 09/24/2026 16:29 | 44 | 180.32 |
| 09/24/2026 16:29 | 20 | 180.32 |
| 09/24/2026 16:29 | 1 | 180.32 |
| 09/24/2026 16:29 | 35 | 180.32 |
| 09/24/2026 16:29 | 100 | 180.31 |
| 09/24/2026 16:29 | 50 | 180.29 |
| 09/24/2026 16:29 | 100 | 180.29 |
| 09/24/2026 16:29 | 30 | 180.28 |
| 09/24/2026 16:29 | 25 | 180.26 |
| 09/24/2026 16:29 | 100 | 180.18 |
| 09/24/2026 16:29 | 100 | 180.19 |
| 09/24/2026 16:29 | 100 | 180.18 |
| 09/24/2026 16:29 | 100 | 180.19 |
| 09/24/2026 16:29 | 3 | 180.26 |
| 09/24/2026 16:28 | 12 | 180.26 |
| 09/24/2026 16:28 | 10 | 180.25 |
| 09/24/2026 16:28 | 100 | 180.25 |
| 09/24/2026 16:28 | 115 | 180.22 |
| 09/24/2026 16:28 | 1 | 180.22 |
| 09/24/2026 16:28 | 6 | 180.145 |
| 09/24/2026 16:28 | 6 | 180.145 |
| 09/24/2026 16:28 | 6 | 180.17 |
| 09/24/2026 16:28 | 100 | 180.245 |
| 09/24/2026 16:28 | 23 | 180.285 |
| 09/24/2026 16:28 | 77 | 180.29 |
| 09/24/2026 16:28 | 100 | 180.36 |
| 09/24/2026 16:28 | 100 | 180.36 |
| 09/24/2026 16:28 | 29 | 180.35 |
| 09/24/2026 16:28 | 1 | 180.35 |
| 09/24/2026 16:28 | 70 | 180.35 |
| 09/24/2026 16:28 | 30 | 180.34 |
| 09/24/2026 16:28 | 41 | 180.31 |
| 09/24/2026 16:28 | 80 | 180.31 |
| 09/24/2026 16:28 | 40 | 180.31 |
| 09/24/2026 16:28 | 71 | 180.31 |
| 09/24/2026 16:28 | 29 | 180.31 |
| 09/24/2026 16:28 | 71 | 180.33 |
| 09/24/2026 16:28 | 27 | 180.33 |
| 09/24/2026 16:28 | 1 | 180.33 |
| 09/24/2026 16:28 | 1 | 180.33 |
| 09/24/2026 16:28 | 100 | 180.33 |
| 09/24/2026 16:28 | 1 | 180.34 |
| 09/24/2026 16:28 | 84 | 180.53 |
| 09/24/2026 16:27 | 6 | 180.45 |
| 09/24/2026 16:27 | 94 | 180.51 |
| 09/24/2026 16:27 | 69 | 180.49 |
| 09/24/2026 16:27 | 20 | 180.43 |
| 09/24/2026 16:27 | 1 | 180.43 |
| 09/24/2026 16:27 | 99 | 180.43 |
| 09/24/2026 16:27 | 36 | 180.41 |
| 09/24/2026 16:27 | 4 | 180.41 |
| 09/24/2026 16:27 | 1 | 180.41 |
| 09/24/2026 16:27 | 95 | 180.41 |
| 09/24/2026 16:27 | 100 | 180.41 |
| 09/24/2026 16:27 | 1 | 180.36 |
| 09/24/2026 16:27 | 2 | 180.40 |
| 09/24/2026 16:27 | 1 | 180.40 |
| 09/24/2026 16:27 | 200 | 180.39 |
| 09/24/2026 16:27 | 100 | 180.39 |
| 09/24/2026 16:27 | 100 | 180.39 |
| 09/24/2026 16:26 | 34 | 180.35 |
| 09/24/2026 16:26 | 70 | 180.26 |
| 09/24/2026 16:26 | 4 | 180.27 |
| 09/24/2026 16:26 | 10 | 180.28 |
| 09/24/2026 16:26 | 60 | 180.28 |
| 09/24/2026 16:26 | 100 | 180.39 |
| 09/24/2026 16:26 | 38 | 180.30 |
| 09/24/2026 16:26 | 100 | 180.30 |
| 09/24/2026 16:26 | 2 | 180.455 |
| 09/24/2026 16:26 | 45 | 180.475 |
| 09/24/2026 16:26 | 100 | 180.49 |
| 09/24/2026 16:26 | 100 | 180.48 |
| 09/24/2026 16:26 | 100 | 180.48 |
| 09/24/2026 16:26 | 100 | 180.47 |
| 09/24/2026 16:26 | 100 | 180.44 |
| 09/24/2026 16:26 | 30 | 180.35 |
| 09/24/2026 16:26 | 95 | 180.34 |
| 09/24/2026 16:26 | 100 | 180.33 |
| 09/24/2026 16:26 | 100 | 180.33 |
| 09/24/2026 16:26 | 195 | 180.32 |
| 09/24/2026 16:26 | 1 | 180.32 |
| 09/24/2026 16:26 | 100 | 180.32 |
| 09/24/2026 16:25 | 50 | 180.32 |
| 09/24/2026 16:25 | 24 | 180.27 |
| 09/24/2026 16:25 | 2 | 180.27 |
| 09/24/2026 16:25 | 87 | 180.27 |
| 09/24/2026 16:25 | 100 | 180.27 |
| 09/24/2026 16:25 | 93 | 180.27 |
| 09/24/2026 16:25 | 1 | 180.27 |
| 09/24/2026 16:25 | 6 | 180.27 |
| 09/24/2026 16:25 | 56 | 180.28 |
| 09/24/2026 16:25 | 7 | 180.31 |
| 09/24/2026 16:25 | 100 | 180.31 |
| 09/24/2026 16:25 | 538 | 180.32 |
| 09/24/2026 16:25 | 50 | 180.32 |
| 09/24/2026 16:25 | 412 | 180.32 |
| 09/24/2026 16:25 | 100 | 180.29 |
| 09/24/2026 16:25 | 12 | 180.28 |
| 09/24/2026 16:25 | 100 | 180.28 |
| 09/24/2026 16:25 | 12 | 180.27 |
| 09/24/2026 16:25 | 100 | 180.28 |
| 09/24/2026 16:25 | 99 | 180.28 |
| 09/24/2026 16:25 | 1 | 180.28 |
| 09/24/2026 16:25 | 99 | 180.27 |
| 09/24/2026 16:25 | 1 | 180.27 |
| 09/24/2026 16:25 | 100 | 180.27 |
| 09/24/2026 16:25 | 20 | 180.24 |
| 09/24/2026 16:25 | 17 | 180.17 |
| 09/24/2026 16:25 | 1 | 180.17 |
| 09/24/2026 16:25 | 82 | 180.17 |
| 09/24/2026 16:25 | 18 | 180.18 |
| 09/24/2026 16:25 | 278 | 180.24 |
| 09/24/2026 16:25 | 55 | 180.24 |
| 09/24/2026 16:25 | 150 | 180.29 |
| 09/24/2026 16:25 | 100 | 180.28 |
| 09/24/2026 16:25 | 2 | 180.23 |
| 09/24/2026 16:25 | 98 | 180.23 |
| 09/24/2026 16:25 | 1 | 180.23 |
| 09/24/2026 16:25 | 2 | 180.23 |
| 09/24/2026 16:25 | 1 | 180.22 |
| 09/24/2026 16:25 | 100 | 180.22 |
| 09/24/2026 16:25 | 15 | 180.22 |
| 09/24/2026 16:25 | 85 | 180.18 |
| 09/24/2026 16:25 | 15 | 180.18 |
| 09/24/2026 16:25 | 5 | 180.21 |
| 09/24/2026 16:25 | 1 | 180.21 |
| 09/24/2026 16:25 | 5 | 180.23 |
| 09/24/2026 16:25 | 95 | 180.23 |
| 09/24/2026 16:25 | 100 | 180.23 |
| 09/24/2026 16:25 | 200 | 180.25 |
| 09/24/2026 16:25 | 9 | 180.25 |
| 09/24/2026 16:25 | 66 | 180.42 |
| 09/24/2026 16:25 | 100 | 180.42 |
| 09/24/2026 16:25 | 100 | 180.41 |
| 09/24/2026 16:25 | 180 | 180.41 |
| 09/24/2026 16:25 | 100 | 180.35 |
| 09/24/2026 16:25 | 1 | 180.33 |
| 09/24/2026 16:25 | 10 | 180.35 |
| 09/24/2026 16:25 | 10 | 180.35 |
| 09/24/2026 16:24 | 100 | 180.48 |
| 09/24/2026 16:24 | 8 | 180.41 |
| 09/24/2026 16:24 | 8 | 180.45 |
| 09/24/2026 16:24 | 70 | 180.50 |
| 09/24/2026 16:24 | 24 | 180.50 |
| 09/24/2026 16:24 | 46 | 180.59 |
| 09/24/2026 16:24 | 55 | 180.62 |
| 09/24/2026 16:24 | 1 | 180.63 |
| 09/24/2026 16:24 | 16 | 180.63 |
| 09/24/2026 16:24 | 100 | 180.62 |
| 09/24/2026 16:24 | 16 | 180.63 |
| 09/24/2026 16:24 | 100 | 180.65 |
| 09/24/2026 16:24 | 10 | 180.65 |
| 09/24/2026 16:24 | 100 | 180.65 |
| 09/24/2026 16:24 | 33 | 180.65 |
| 09/24/2026 16:24 | 33 | 180.65 |
| 09/24/2026 16:24 | 180 | 180.65 |
| 09/24/2026 16:24 | 10 | 180.67 |
| 09/24/2026 16:24 | 1 | 180.71 |
| 09/24/2026 16:24 | 1 | 180.71 |
| 09/24/2026 16:24 | 10 | 180.76 |
| 09/24/2026 16:24 | 10 | 180.79 |
| 09/24/2026 16:24 | 3 | 180.80 |
| 09/24/2026 16:24 | 10 | 180.88 |
| 09/24/2026 16:24 | 47 | 180.95 |
| 09/24/2026 16:24 | 3 | 180.95 |
| 09/24/2026 16:24 | 100 | 180.95 |
| 09/24/2026 16:24 | 2 | 180.93 |
| 09/24/2026 16:24 | 130 | 180.92 |
| 09/24/2026 16:24 | 50 | 180.92 |
| 09/24/2026 16:24 | 67 | 180.93 |
| 09/24/2026 16:24 | 10 | 180.93 |
| 09/24/2026 16:24 | 10 | 180.93 |
| 09/24/2026 16:24 | 13 | 180.93 |
| 09/24/2026 16:24 | 10 | 180.94 |
| 09/24/2026 16:24 | 1 | 180.92 |
| 09/24/2026 16:24 | 100 | 180.90 |
| 09/24/2026 16:24 | 50 | 180.85 |
| 09/24/2026 16:24 | 100 | 180.82 |
| 09/24/2026 16:24 | 12 | 180.82 |
| 09/24/2026 16:24 | 875 | 180.82 |
| 09/24/2026 16:24 | 1 | 180.86 |
| 09/24/2026 16:24 | 50 | 180.87 |
| 09/24/2026 16:24 | 10 | 180.88 |
| 09/24/2026 16:24 | 10 | 180.94 |
| 09/24/2026 16:24 | 10 | 180.91 |
| 09/24/2026 16:24 | 69 | 180.92 |
| 09/24/2026 16:24 | 1 | 180.98 |
| 09/24/2026 16:24 | 200 | 181.00 |
| 09/24/2026 16:24 | 200 | 181.00 |
| 09/24/2026 16:24 | 100 | 181.00 |
| 09/24/2026 16:24 | 100 | 181.01 |
| 09/24/2026 16:24 | 53 | 181.035 |
| 09/24/2026 16:24 | 100 | 181.06 |
| 09/24/2026 16:24 | 100 | 181.07 |
| 09/24/2026 16:24 | 48 | 181.07 |
| 09/24/2026 16:24 | 51 | 181.07 |
| 09/24/2026 16:24 | 100 | 181.08 |
| 09/24/2026 16:24 | 1 | 181.07 |
| 09/24/2026 16:24 | 100 | 181.08 |
| 09/24/2026 16:24 | 51 | 181.08 |
| 09/24/2026 16:24 | 100 | 181.08 |
| 09/24/2026 16:24 | 59 | 181.10 |
| 09/24/2026 16:24 | 41 | 181.10 |
| 09/24/2026 16:24 | 100 | 181.08 |
| 09/24/2026 16:24 | 100 | 181.07 |
| 09/24/2026 16:24 | 1 | 181.08 |
| 09/24/2026 16:24 | 1 | 181.07 |
| 09/24/2026 16:24 | 50 | 181.05 |
| 09/24/2026 16:24 | 6 | 181.00 |
| 09/24/2026 16:24 | 5 | 181.00 |
| 09/24/2026 16:24 | 200 | 181.00 |
| 09/24/2026 16:24 | 9 | 180.99 |
| 09/24/2026 16:24 | 1 | 180.99 |
| 09/24/2026 16:24 | 90 | 180.99 |
| 09/24/2026 16:24 | 100 | 180.90 |
| 09/24/2026 16:24 | 100 | 180.89 |
| 09/24/2026 16:24 | 47 | 180.87 |
| 09/24/2026 16:24 | 84 | 180.83 |
| 09/24/2026 16:24 | 100 | 180.83 |
| 09/24/2026 16:24 | 50 | 180.82 |
| 09/24/2026 16:24 | 2 | 180.82 |
| 09/24/2026 16:24 | 93 | 180.78 |
| 09/24/2026 16:23 | 50 | 180.78 |
| 09/24/2026 16:23 | 39 | 180.73 |
| 09/24/2026 16:23 | 30 | 180.73 |
| 09/24/2026 16:23 | 70 | 180.735 |
| 09/24/2026 16:23 | 20 | 180.78 |
| 09/24/2026 16:23 | 1 | 180.74 |
| 09/24/2026 16:23 | 62 | 180.74 |
| 09/24/2026 16:23 | 38 | 180.74 |
| 09/24/2026 16:23 | 1 | 180.74 |
| 09/24/2026 16:23 | 1 | 180.73 |
| 09/24/2026 16:23 | 1 | 180.70 |
| 09/24/2026 16:23 | 56 | 180.70 |
| 09/24/2026 16:23 | 100 | 180.65 |
| 09/24/2026 16:23 | 78 | 180.63 |
| 09/24/2026 16:23 | 1 | 180.63 |
| 09/24/2026 16:23 | 200 | 180.63 |
| 09/24/2026 16:23 | 100 | 180.63 |
| 09/24/2026 16:23 | 47 | 180.63 |
| 09/24/2026 16:23 | 1 | 180.63 |
| 09/24/2026 16:23 | 40 | 180.63 |
| 09/24/2026 16:22 | 57 | 180.62 |
| 09/24/2026 16:22 | 1 | 180.63 |
| 09/24/2026 16:22 | 27 | 180.63 |
| 09/24/2026 16:22 | 84 | 180.63 |
| 09/24/2026 16:22 | 4 | 180.57 |
| 09/24/2026 16:22 | 9 | 180.57 |
| 09/24/2026 16:22 | 26 | 180.57 |
| 09/24/2026 16:22 | 9 | 180.57 |
| 09/24/2026 16:22 | 91 | 180.57 |
| 09/24/2026 16:22 | 3 | 180.60 |
| 09/24/2026 16:22 | 1 | 180.57 |
| 09/24/2026 16:22 | 50 | 180.56 |
| 09/24/2026 16:22 | 1 | 180.56 |
| 09/24/2026 16:22 | 10 | 180.59 |
| 09/24/2026 16:22 | 153 | 180.59 |
| 09/24/2026 16:22 | 5 | 180.61 |
| 09/24/2026 16:22 | 100 | 180.60 |
| 09/24/2026 16:22 | 10 | 180.60 |
| 09/24/2026 16:22 | 12 | 180.60 |
| 09/24/2026 16:22 | 100 | 180.60 |
| 09/24/2026 16:22 | 50 | 180.59 |
| 09/24/2026 16:22 | 13 | 180.59 |
| 09/24/2026 16:22 | 100 | 180.59 |
| 09/24/2026 16:22 | 1 | 180.58 |
| 09/24/2026 16:22 | 59 | 180.55 |
| 09/24/2026 16:22 | 11 | 180.52 |
| 09/24/2026 16:22 | 4 | 180.48 |
| 09/24/2026 16:22 | 4 | 180.49 |
| 09/24/2026 16:22 | 14 | 180.56 |
| 09/24/2026 16:22 | 1 | 180.56 |
| 09/24/2026 16:22 | 27 | 180.56 |
| 09/24/2026 16:22 | 58 | 180.56 |
| 09/24/2026 16:21 | 100 | 180.55 |
| 09/24/2026 16:21 | 10 | 180.55 |
| 09/24/2026 16:21 | 90 | 180.55 |
| 09/24/2026 16:21 | 80 | 180.54 |
| 09/24/2026 16:21 | 72 | 180.55 |
| 09/24/2026 16:21 | 27 | 180.55 |
| 09/24/2026 16:21 | 1 | 180.55 |
| 09/24/2026 16:21 | 100 | 180.55 |
| 09/24/2026 16:21 | 100 | 180.54 |
| 09/24/2026 16:21 | 100 | 180.54 |
| 09/24/2026 16:21 | 100 | 180.54 |
| 09/24/2026 16:21 | 51 | 180.50 |
| 09/24/2026 16:21 | 2 | 180.50 |
| 09/24/2026 16:21 | 100 | 180.50 |
| 09/24/2026 16:21 | 2 | 180.50 |
| 09/24/2026 16:21 | 10 | 180.42 |
| 09/24/2026 16:21 | 62 | 180.42 |
| 09/24/2026 16:21 | 10 | 180.49 |
| 09/24/2026 16:21 | 90 | 180.50 |
| 09/24/2026 16:21 | 800 | 180.50 |
| 09/24/2026 16:21 | 100 | 180.50 |
| 09/24/2026 16:21 | 10 | 180.50 |
| 09/24/2026 16:21 | 10 | 180.50 |
| 09/24/2026 16:21 | 10 | 180.50 |
| 09/24/2026 16:21 | 1160 | 180.50 |
| 09/24/2026 16:21 | 86 | 180.50 |
| 09/24/2026 16:21 | 752 | 180.50 |
| 09/24/2026 16:21 | 86 | 180.50 |
| 09/24/2026 16:21 | 161 | 180.50 |
| 09/24/2026 16:21 | 101 | 180.50 |
| 09/24/2026 16:21 | 60 | 180.50 |
| 09/24/2026 16:21 | 50 | 180.50 |
| 09/24/2026 16:21 | 50 | 180.50 |
| 09/24/2026 16:21 | 1 | 180.50 |
| 09/24/2026 16:21 | 939 | 180.50 |
| 09/24/2026 16:21 | 889 | 180.50 |
| 09/24/2026 16:21 | 50 | 180.50 |
| 09/24/2026 16:21 | 939 | 180.50 |
| 09/24/2026 16:21 | 140 | 180.50 |
| 09/24/2026 16:21 | 10 | 180.50 |
| 09/24/2026 16:21 | 10 | 180.50 |
| 09/24/2026 16:21 | 1 | 180.50 |
| 09/24/2026 16:21 | 901 | 180.50 |
| 09/24/2026 16:21 | 100 | 180.50 |
| 09/24/2026 16:21 | 99 | 180.50 |
| 09/24/2026 16:21 | 989 | 180.50 |
| 09/24/2026 16:21 | 100 | 180.50 |
| 09/24/2026 16:21 | 10 | 180.50 |
| 09/24/2026 16:21 | 1 | 180.50 |
| 09/24/2026 16:21 | 22 | 180.50 |
| 09/24/2026 16:21 | 954 | 180.50 |
| 09/24/2026 16:21 | 22 | 180.50 |
| 09/24/2026 16:21 | 35 | 180.50 |
| 09/24/2026 16:21 | 37 | 180.50 |
| 09/24/2026 16:21 | 13 | 180.50 |
| 09/24/2026 16:21 | 1 | 180.50 |
| 09/24/2026 16:21 | 37 | 180.50 |
| 09/24/2026 16:21 | 1 | 180.50 |
| 09/24/2026 16:21 | 30 | 180.50 |
| 09/24/2026 16:21 | 37 | 180.50 |
| 09/24/2026 16:21 | 748 | 180.50 |
| 09/24/2026 16:21 | 12 | 180.51 |
| 09/24/2026 16:21 | 10 | 180.51 |
| 09/24/2026 16:21 | 15 | 180.51 |
| 09/24/2026 16:21 | 1 | 180.53 |
| 09/24/2026 16:20 | 7 | 180.61 |
| 09/24/2026 16:20 | 1 | 180.61 |
| 09/24/2026 16:20 | 20 | 180.61 |
| 09/24/2026 16:20 | 5 | 180.60 |
| 09/24/2026 16:20 | 8 | 180.70 |
| 09/24/2026 16:20 | 45 | 180.70 |
| 09/24/2026 16:20 | 12 | 180.71 |
| 09/24/2026 16:20 | 4 | 180.71 |
| 09/24/2026 16:20 | 1 | 180.71 |
| 09/24/2026 16:20 | 5 | 180.71 |
| 09/24/2026 16:20 | 5 | 180.71 |
| 09/24/2026 16:20 | 38 | 180.70 |
| 09/24/2026 16:20 | 4 | 180.70 |
| 09/24/2026 16:20 | 3 | 180.70 |
| 09/24/2026 16:20 | 30 | 180.70 |
| 09/24/2026 16:20 | 3 | 180.70 |
| 09/24/2026 16:20 | 6 | 180.70 |
| 09/24/2026 16:20 | 100 | 180.70 |
| 09/24/2026 16:20 | 90 | 180.70 |
| 09/24/2026 16:20 | 1 | 180.70 |
| 09/24/2026 16:20 | 9 | 180.70 |
| 09/24/2026 16:20 | 30 | 180.69 |
| 09/24/2026 16:20 | 2 | 180.62 |
| 09/24/2026 16:20 | 30 | 180.62 |
| 09/24/2026 16:20 | 44 | 180.62 |
| 09/24/2026 16:20 | 100 | 180.61 |
| 09/24/2026 16:20 | 100 | 180.615 |
| 09/24/2026 16:19 | 100 | 180.56 |
| 09/24/2026 16:19 | 100 | 180.56 |
| 09/24/2026 16:19 | 26 | 180.525 |
| 09/24/2026 16:19 | 29 | 180.55 |
| 09/24/2026 16:19 | 31 | 180.55 |
| 09/24/2026 16:19 | 30 | 180.525 |
| 09/24/2026 16:19 | 27 | 180.55 |
| 09/24/2026 16:19 | 1 | 180.55 |
| 09/24/2026 16:19 | 300 | 180.55 |
| 09/24/2026 16:19 | 1 | 180.50 |
| 09/24/2026 16:19 | 314 | 180.50 |
| 09/24/2026 16:19 | 80 | 180.50 |
| 09/24/2026 16:19 | 100 | 180.51 |
| 09/24/2026 16:19 | 100 | 180.51 |
| 09/24/2026 16:19 | 100 | 180.51 |
| 09/24/2026 16:19 | 35 | 180.51 |
| 09/24/2026 16:19 | 1 | 180.53 |
| 09/24/2026 16:19 | 100 | 180.53 |
| 09/24/2026 16:19 | 37 | 180.51 |
| 09/24/2026 16:19 | 30 | 180.50 |
| 09/24/2026 16:19 | 54 | 180.50 |
| 09/24/2026 16:19 | 55 | 180.51 |
| 09/24/2026 16:19 | 100 | 180.52 |
| 09/24/2026 16:19 | 1 | 180.52 |
| 09/24/2026 16:19 | 15 | 180.50 |
| 09/24/2026 16:19 | 55 | 180.51 |
| 09/24/2026 16:19 | 890 | 180.50 |
| 09/24/2026 16:19 | 66 | 180.52 |
| 09/24/2026 16:19 | 50 | 180.51 |
| 09/24/2026 16:19 | 33 | 180.51 |
| 09/24/2026 16:19 | 100 | 180.51 |
| 09/24/2026 16:19 | 13 | 180.50 |
| 09/24/2026 16:19 | 8 | 180.50 |
| 09/24/2026 16:19 | 10 | 180.50 |
| 09/24/2026 16:19 | 890 | 180.50 |
| 09/24/2026 16:19 | 100 | 180.50 |
| 09/24/2026 16:19 | 100 | 180.50 |
| 09/24/2026 16:19 | 10 | 180.50 |
| 09/24/2026 16:19 | 1100 | 180.50 |
| 09/24/2026 16:19 | 10 | 180.50 |
| 09/24/2026 16:19 | 1090 | 180.50 |
| 09/24/2026 16:19 | 10 | 180.50 |
| 09/24/2026 16:19 | 27 | 180.50 |
| 09/24/2026 16:19 | 1100 | 180.50 |
| 09/24/2026 16:19 | 33 | 180.52 |
| 09/24/2026 16:19 | 1 | 180.50 |
| 09/24/2026 16:19 | 297 | 180.50 |
| 09/24/2026 16:19 | 1 | 180.50 |
| 09/24/2026 16:19 | 591 | 180.50 |
| 09/24/2026 16:19 | 55 | 180.51 |
| 09/24/2026 16:19 | 100 | 180.50 |
| 09/24/2026 16:19 | 10 | 180.50 |
| 09/24/2026 16:19 | 100 | 180.50 |
| 09/24/2026 16:19 | 100 | 180.52 |
| 09/24/2026 16:19 | 1 | 180.50 |
| 09/24/2026 16:19 | 540 | 180.50 |
| 09/24/2026 16:19 | 181 | 180.50 |
| 09/24/2026 16:19 | 50 | 180.51 |
| 09/24/2026 16:19 | 279 | 180.50 |
| 09/24/2026 16:19 | 55 | 180.51 |
| 09/24/2026 16:19 | 100 | 180.50 |
| 09/24/2026 16:19 | 100 | 180.50 |
| 09/24/2026 16:19 | 762 | 180.50 |
| 09/24/2026 16:19 | 233 | 180.50 |
| 09/24/2026 16:19 | 762 | 180.50 |
| 09/24/2026 16:19 | 50 | 180.52 |
| 09/24/2026 16:19 | 100 | 180.52 |
| 09/24/2026 16:19 | 105 | 180.50 |
| 09/24/2026 16:19 | 21 | 180.50 |
| 09/24/2026 16:19 | 1000 | 180.50 |
| 09/24/2026 16:19 | 21 | 180.50 |
| 09/24/2026 16:19 | 39 | 180.50 |
| 09/24/2026 16:19 | 39 | 180.50 |
| 09/24/2026 16:19 | 1 | 180.50 |
| 09/24/2026 16:19 | 38 | 180.50 |
| 09/24/2026 16:19 | 1 | 180.50 |
| 09/24/2026 16:19 | 823 | 180.50 |
| 09/24/2026 16:19 | 39 | 180.51 |
| 09/24/2026 16:19 | 33 | 180.51 |
| 09/24/2026 16:19 | 1 | 180.51 |
| 09/24/2026 16:19 | 55 | 180.51 |
| 09/24/2026 16:19 | 2 | 180.53 |
| 09/24/2026 16:19 | 100 | 180.53 |
| 09/24/2026 16:19 | 2 | 180.52 |
| 09/24/2026 16:19 | 15 | 180.53 |
| 09/24/2026 16:19 | 1 | 180.53 |
| 09/24/2026 16:19 | 60 | 180.53 |
| 09/24/2026 16:19 | 27 | 180.53 |
| 09/24/2026 16:19 | 50 | 180.53 |
| 09/24/2026 16:19 | 1 | 180.53 |
| 09/24/2026 16:19 | 10 | 180.53 |
| 09/24/2026 16:19 | 50 | 180.53 |
| 09/24/2026 16:19 | 100 | 180.53 |
| 09/24/2026 16:19 | 7 | 180.52 |
| 09/24/2026 16:19 | 3 | 180.52 |
| 09/24/2026 16:19 | 7 | 180.52 |
| 09/24/2026 16:19 | 15 | 180.51 |
| 09/24/2026 16:19 | 3 | 180.51 |
| 09/24/2026 16:19 | 7 | 180.51 |
| 09/24/2026 16:19 | 138 | 180.50 |
| 09/24/2026 16:19 | 26 | 180.52 |
| 09/24/2026 16:19 | 60 | 180.52 |
| 09/24/2026 16:19 | 7 | 180.51 |
| 09/24/2026 16:19 | 93 | 180.51 |
| 09/24/2026 16:19 | 12 | 180.50 |
| 09/24/2026 16:19 | 88 | 180.50 |
| 09/24/2026 16:19 | 12 | 180.50 |
| 09/24/2026 16:19 | 100 | 180.50 |
| 09/24/2026 16:19 | 62 | 180.50 |
| 09/24/2026 16:19 | 100 | 180.50 |
| 09/24/2026 16:19 | 1 | 180.52 |
| 09/24/2026 16:19 | 27 | 180.52 |
| 09/24/2026 16:19 | 1000 | 180.50 |
| 09/24/2026 16:19 | 12 | 180.52 |
| 09/24/2026 16:19 | 283 | 180.50 |
| 09/24/2026 16:19 | 1 | 180.50 |
| 09/24/2026 16:19 | 16 | 180.50 |
| 09/24/2026 16:19 | 46 | 180.51 |
| 09/24/2026 16:19 | 800 | 180.50 |
| 09/24/2026 16:19 | 100 | 180.51 |
| 09/24/2026 16:19 | 100 | 180.52 |
| 09/24/2026 16:19 | 24 | 180.54 |
| 09/24/2026 16:19 | 100 | 180.55 |
| 09/24/2026 16:19 | 1 | 180.56 |
| 09/24/2026 16:19 | 12 | 180.55 |
| 09/24/2026 16:19 | 70 | 180.55 |
| 09/24/2026 16:19 | 50 | 180.56 |
| 09/24/2026 16:19 | 15 | 180.56 |
| 09/24/2026 16:19 | 100 | 180.56 |
| 09/24/2026 16:19 | 50 | 180.56 |
| 09/24/2026 16:19 | 50 | 180.56 |
| 09/24/2026 16:19 | 58 | 180.56 |
| 09/24/2026 16:19 | 5 | 180.56 |
| 09/24/2026 16:19 | 12 | 180.56 |
| 09/24/2026 16:19 | 12 | 180.56 |
| 09/24/2026 16:19 | 24 | 180.61 |
| 09/24/2026 16:19 | 50 | 180.64 |
| 09/24/2026 16:19 | 10 | 180.64 |
| 09/24/2026 16:19 | 100 | 180.64 |
| 09/24/2026 16:19 | 33 | 180.65 |
| 09/24/2026 16:19 | 1 | 180.73 |
| 09/24/2026 16:19 | 1 | 180.75 |
| 09/24/2026 16:19 | 1 | 180.75 |
| 09/24/2026 16:19 | 1 | 180.75 |
| 09/24/2026 16:19 | 6 | 180.80 |
| 09/24/2026 16:19 | 6 | 180.81 |
| 09/24/2026 16:19 | 35 | 180.92 |
| 09/24/2026 16:18 | 329 | 180.83 |
| 09/24/2026 16:18 | 180 | 180.76 |
| 09/24/2026 16:18 | 100 | 180.74 |
| 09/24/2026 16:18 | 1 | 180.77 |
| 09/24/2026 16:18 | 10 | 180.78 |
| 09/24/2026 16:18 | 100 | 180.79 |
| 09/24/2026 16:18 | 100 | 180.79 |
| 09/24/2026 16:18 | 89 | 180.80 |
| 09/24/2026 16:18 | 77 | 180.79 |
| 09/24/2026 16:18 | 180 | 180.81 |
| 09/24/2026 16:18 | 10 | 180.80 |
| 09/24/2026 16:18 | 4 | 180.86 |
| 09/24/2026 16:18 | 12 | 180.86 |
| 09/24/2026 16:18 | 4 | 180.87 |
| 09/24/2026 16:18 | 16 | 180.87 |
| 09/24/2026 16:18 | 16 | 180.87 |
| 09/24/2026 16:18 | 16 | 180.87 |
| 09/24/2026 16:18 | 16 | 180.87 |
| 09/24/2026 16:18 | 16 | 180.87 |
| 09/24/2026 16:18 | 16 | 180.87 |
| 09/24/2026 16:18 | 52 | 180.98 |
| 09/24/2026 16:18 | 200 | 181.00 |
| 09/24/2026 16:18 | 100 | 181.01 |
| 09/24/2026 16:18 | 100 | 181.02 |
| 09/24/2026 16:18 | 100 | 181.04 |
| 09/24/2026 16:18 | 100 | 181.04 |
| 09/24/2026 16:18 | 6 | 181.10 |
| 09/24/2026 16:18 | 6 | 181.10 |
| 09/24/2026 16:18 | 40 | 181.11 |
| 09/24/2026 16:18 | 39 | 181.12 |
| 09/24/2026 16:18 | 100 | 181.12 |
| 09/24/2026 16:18 | 50 | 181.15 |
| 09/24/2026 16:18 | 50 | 181.15 |
| 09/24/2026 16:18 | 10 | 181.16 |
| 09/24/2026 16:18 | 34 | 181.23 |
| 09/24/2026 16:18 | 66 | 181.23 |
| 09/24/2026 16:18 | 100 | 181.24 |
| 09/24/2026 16:18 | 10 | 181.24 |
| 09/24/2026 16:18 | 58 | 181.24 |
| 09/24/2026 16:18 | 10 | 181.24 |
| 09/24/2026 16:18 | 1 | 181.24 |
| 09/24/2026 16:18 | 99 | 181.24 |
| 09/24/2026 16:18 | 1 | 181.24 |
| 09/24/2026 16:18 | 2 | 181.35 |
| 09/24/2026 16:18 | 100 | 181.33 |
| 09/24/2026 16:18 | 100 | 181.33 |
| 09/24/2026 16:18 | 6 | 181.32 |
| 09/24/2026 16:18 | 50 | 181.31 |
| 09/24/2026 16:18 | 100 | 181.31 |
| 09/24/2026 16:18 | 9 | 181.27 |
| 09/24/2026 16:18 | 71 | 181.25 |
| 09/24/2026 16:18 | 50 | 181.235 |
| 09/24/2026 16:18 | 100 | 181.22 |
| 09/24/2026 16:18 | 10 | 181.21 |
| 09/24/2026 16:18 | 50 | 181.21 |
| 09/24/2026 16:18 | 45 | 181.21 |
| 09/24/2026 16:18 | 135 | 181.21 |
| 09/24/2026 16:18 | 1 | 181.20 |
| 09/24/2026 16:18 | 100 | 181.20 |
| 09/24/2026 16:18 | 40 | 181.20 |
| 09/24/2026 16:18 | 50 | 181.20 |
| 09/24/2026 16:18 | 50 | 181.20 |
| 09/24/2026 16:18 | 50 | 181.20 |
| 09/24/2026 16:18 | 1 | 181.19 |
| 09/24/2026 16:18 | 100 | 181.19 |
| 09/24/2026 16:18 | 9 | 181.13 |
| 09/24/2026 16:18 | 28 | 181.13 |
| 09/24/2026 16:18 | 100 | 181.13 |
| 09/24/2026 16:18 | 9 | 181.16 |
| 09/24/2026 16:18 | 1 | 181.20 |
| 09/24/2026 16:18 | 100 | 181.20 |
| 09/24/2026 16:18 | 50 | 181.18 |
| 09/24/2026 16:18 | 5 | 181.18 |
| 09/24/2026 16:18 | 50 | 181.17 |
| 09/24/2026 16:18 | 1 | 181.17 |
| 09/24/2026 16:18 | 50 | 181.13 |
| 09/24/2026 16:18 | 91 | 181.13 |
| 09/24/2026 16:18 | 9 | 181.14 |
| 09/24/2026 16:18 | 1 | 181.14 |
| 09/24/2026 16:18 | 1 | 181.12 |
| 09/24/2026 16:18 | 10 | 181.12 |
| 09/24/2026 16:17 | 1 | 181.07 |
| 09/24/2026 16:17 | 50 | 181.02 |
| 09/24/2026 16:17 | 100 | 181.02 |
| 09/24/2026 16:17 | 75 | 181.02 |
| 09/24/2026 16:17 | 25 | 181.02 |
| 09/24/2026 16:17 | 50 | 181.01 |
| 09/24/2026 16:17 | 16 | 181.01 |
| 09/24/2026 16:17 | 1 | 181.00 |
| 09/24/2026 16:17 | 72 | 180.99 |
| 09/24/2026 16:17 | 1 | 180.99 |
| 09/24/2026 16:17 | 1 | 181.00 |
| 09/24/2026 16:17 | 64 | 181.00 |
| 09/24/2026 16:17 | 5 | 181.00 |
| 09/24/2026 16:17 | 1 | 180.98 |
| 09/24/2026 16:17 | 50 | 180.97 |
| 09/24/2026 16:17 | 100 | 180.97 |
| 09/24/2026 16:17 | 178 | 180.96 |
| 09/24/2026 16:17 | 63 | 180.96 |
| 09/24/2026 16:17 | 5 | 180.96 |
| 09/24/2026 16:17 | 87 | 180.95 |
| 09/24/2026 16:17 | 50 | 180.95 |
| 09/24/2026 16:17 | 3 | 180.95 |
| 09/24/2026 16:17 | 100 | 180.92 |
| 09/24/2026 16:17 | 100 | 180.88 |
| 09/24/2026 16:17 | 30 | 180.87 |
| 09/24/2026 16:17 | 348 | 180.86 |
| 09/24/2026 16:17 | 6 | 180.79 |
| 09/24/2026 16:17 | 12 | 180.77 |
| 09/24/2026 16:17 | 50 | 180.76 |
| 09/24/2026 16:17 | 100 | 180.76 |
| 09/24/2026 16:17 | 1 | 180.76 |
| 09/24/2026 16:17 | 2 | 180.76 |
| 09/24/2026 16:17 | 100 | 180.76 |
| 09/24/2026 16:17 | 100 | 180.74 |
| 09/24/2026 16:17 | 50 | 180.73 |
| 09/24/2026 16:17 | 50 | 180.73 |
| 09/24/2026 16:17 | 66 | 180.66 |
| 09/24/2026 16:17 | 33 | 180.66 |
| 09/24/2026 16:17 | 1 | 180.66 |
| 09/24/2026 16:17 | 10 | 180.66 |
| 09/24/2026 16:17 | 89 | 180.66 |
| 09/24/2026 16:17 | 1 | 180.66 |
| 09/24/2026 16:17 | 10 | 180.66 |
| 09/24/2026 16:17 | 100 | 180.67 |
| 09/24/2026 16:17 | 10 | 180.69 |
| 09/24/2026 16:17 | 16 | 180.69 |
| 09/24/2026 16:17 | 16 | 180.69 |
| 09/24/2026 16:17 | 56 | 180.72 |
| 09/24/2026 16:17 | 10 | 180.72 |
| 09/24/2026 16:17 | 66 | 180.73 |
| 09/24/2026 16:17 | 5 | 180.77 |
| 09/24/2026 16:17 | 3 | 180.835 |
| 09/24/2026 16:17 | 100 | 180.82 |
| 09/24/2026 16:17 | 100 | 180.80 |
| 09/24/2026 16:17 | 100 | 180.79 |
| 09/24/2026 16:17 | 21 | 180.79 |
| 09/24/2026 16:17 | 99 | 180.79 |
| 09/24/2026 16:17 | 1 | 180.79 |
| 09/24/2026 16:16 | 1 | 180.76 |
| 09/24/2026 16:16 | 10 | 180.72 |
| 09/24/2026 16:16 | 35 | 180.69 |
| 09/24/2026 16:16 | 200 | 180.64 |
| 09/24/2026 16:16 | 17 | 180.63 |
| 09/24/2026 16:16 | 100 | 180.63 |
| 09/24/2026 16:16 | 30 | 180.58 |
| 09/24/2026 16:16 | 22 | 180.58 |
| 09/24/2026 16:16 | 1 | 180.57 |
| 09/24/2026 16:16 | 1 | 180.57 |
| 09/24/2026 16:16 | 7 | 180.57 |
| 09/24/2026 16:16 | 16 | 180.69 |
| 09/24/2026 16:16 | 8 | 180.70 |
| 09/24/2026 16:16 | 50 | 180.76 |
| 09/24/2026 16:16 | 33 | 180.76 |
| 09/24/2026 16:16 | 100 | 180.76 |
| 09/24/2026 16:16 | 200 | 180.76 |
| 09/24/2026 16:15 | 10 | 180.89 |
| 09/24/2026 16:15 | 4 | 181.01 |
| 09/24/2026 16:15 | 1 | 181.01 |
| 09/24/2026 16:15 | 100 | 181.01 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 100 | 180.98 |
| 09/24/2026 16:15 | 100 | 180.98 |
| 09/24/2026 16:15 | 20 | 180.97 |
| 09/24/2026 16:15 | 47 | 180.97 |
| 09/24/2026 16:15 | 100 | 180.97 |
| 09/24/2026 16:15 | 30 | 180.96 |
| 09/24/2026 16:15 | 70 | 180.97 |
| 09/24/2026 16:15 | 30 | 180.97 |
| 09/24/2026 16:15 | 18 | 180.77 |
| 09/24/2026 16:15 | 100 | 180.79 |
| 09/24/2026 16:15 | 10 | 180.87 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 100 | 180.99 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 4480 | 181.00 |
| 09/24/2026 16:15 | 740 | 181.00 |
| 09/24/2026 16:15 | 22 | 181.00 |
| 09/24/2026 16:15 | 338 | 181.00 |
| 09/24/2026 16:15 | 55 | 181.00 |
| 09/24/2026 16:15 | 200 | 181.00 |
| 09/24/2026 16:15 | 278 | 181.00 |
| 09/24/2026 16:15 | 553 | 181.00 |
| 09/24/2026 16:15 | 330 | 181.00 |
| 09/24/2026 16:15 | 1100 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 1000 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 1100 | 181.00 |
| 09/24/2026 16:15 | 277 | 181.00 |
| 09/24/2026 16:15 | 900 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 1000 | 181.00 |
| 09/24/2026 16:15 | 300 | 181.00 |
| 09/24/2026 16:15 | 667 | 181.00 |
| 09/24/2026 16:15 | 329 | 181.00 |
| 09/24/2026 16:15 | 771 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 148 | 181.00 |
| 09/24/2026 16:15 | 81 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 700 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 300 | 181.00 |
| 09/24/2026 16:15 | 245 | 181.00 |
| 09/24/2026 16:15 | 855 | 181.00 |
| 09/24/2026 16:15 | 107 | 181.00 |
| 09/24/2026 16:15 | 38 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 864 | 181.00 |
| 09/24/2026 16:15 | 36 | 181.00 |
| 09/24/2026 16:15 | 200 | 181.00 |
| 09/24/2026 16:15 | 81 | 181.00 |
| 09/24/2026 16:15 | 23 | 181.00 |
| 09/24/2026 16:15 | 35 | 181.00 |
| 09/24/2026 16:15 | 965 | 181.00 |
| 09/24/2026 16:15 | 35 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 170 | 181.00 |
| 09/24/2026 16:15 | 930 | 181.00 |
| 09/24/2026 16:15 | 31 | 181.00 |
| 09/24/2026 16:15 | 139 | 181.00 |
| 09/24/2026 16:15 | 39 | 181.00 |
| 09/24/2026 16:15 | 43 | 181.00 |
| 09/24/2026 16:15 | 39 | 181.00 |
| 09/24/2026 16:15 | 99 | 181.00 |
| 09/24/2026 16:15 | 1 | 181.00 |
| 09/24/2026 16:15 | 1000 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.01 |
| 09/24/2026 16:15 | 1 | 181.015 |
| 09/24/2026 16:15 | 56 | 181.02 |
| 09/24/2026 16:15 | 100 | 181.02 |
| 09/24/2026 16:15 | 100 | 181.02 |
| 09/24/2026 16:15 | 50 | 181.01 |
| 09/24/2026 16:15 | 35 | 181.01 |
| 09/24/2026 16:15 | 1100 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 225 | 181.00 |
| 09/24/2026 16:15 | 389 | 181.00 |
| 09/24/2026 16:15 | 115 | 181.00 |
| 09/24/2026 16:15 | 100 | 181.00 |
| 09/24/2026 16:15 | 100 | 180.98 |
| 09/24/2026 16:15 | 10 | 180.97 |
| 09/24/2026 16:15 | 10 | 180.97 |
| 09/24/2026 16:15 | 46 | 180.96 |
| 09/24/2026 16:15 | 100 | 180.95 |
| 09/24/2026 16:15 | 200 | 180.95 |
| 09/24/2026 16:14 | 5 | 180.85 |
| 09/24/2026 16:14 | 5 | 180.86 |
| 09/24/2026 16:14 | 5 | 180.86 |
| 09/24/2026 16:14 | 5 | 180.86 |
| 09/24/2026 16:14 | 5 | 180.87 |
| 09/24/2026 16:14 | 5 | 180.87 |
| 09/24/2026 16:14 | 5 | 180.87 |
| 09/24/2026 16:14 | 5 | 180.87 |
| 09/24/2026 16:14 | 6 | 180.86 |
| 09/24/2026 16:14 | 38 | 180.96 |
| 09/24/2026 16:14 | 24 | 180.96 |
| 09/24/2026 16:14 | 38 | 180.97 |
| 09/24/2026 16:14 | 62 | 180.97 |
| 09/24/2026 16:14 | 145 | 180.96 |
| 09/24/2026 16:14 | 200 | 180.96 |
| 09/24/2026 16:14 | 1 | 180.85 |
| 09/24/2026 16:14 | 72 | 180.85 |
| 09/24/2026 16:14 | 3 | 180.85 |
| 09/24/2026 16:14 | 97 | 180.85 |
| 09/24/2026 16:14 | 12 | 180.85 |
| 09/24/2026 16:14 | 12 | 180.86 |
| 09/24/2026 16:14 | 12 | 180.86 |
| 09/24/2026 16:14 | 12 | 180.86 |
| 09/24/2026 16:14 | 100 | 180.93 |
| 09/24/2026 16:14 | 59 | 180.88 |
| 09/24/2026 16:14 | 10 | 180.88 |
| 09/24/2026 16:14 | 15 | 181.00 |
| 09/24/2026 16:13 | 25 | 181.12 |
| 09/24/2026 16:13 | 6 | 181.12 |
| 09/24/2026 16:13 | 1 | 181.12 |
| 09/24/2026 16:13 | 100 | 181.12 |
| 09/24/2026 16:13 | 52 | 181.07 |
| 09/24/2026 16:13 | 32 | 181.10 |
| 09/24/2026 16:13 | 46 | 181.06 |
| 09/24/2026 16:13 | 3 | 181.06 |
| 09/24/2026 16:13 | 2 | 181.07 |
| 09/24/2026 16:13 | 49 | 181.07 |
| 09/24/2026 16:13 | 49 | 181.07 |
| 09/24/2026 16:13 | 1 | 181.10 |
| 09/24/2026 16:13 | 27 | 181.10 |
| 09/24/2026 16:13 | 52 | 181.10 |
| 09/24/2026 16:13 | 100 | 181.10 |
| 09/24/2026 16:13 | 100 | 181.12 |
| 09/24/2026 16:13 | 100 | 181.12 |
| 09/24/2026 16:13 | 100 | 181.12 |
| 09/24/2026 16:13 | 30 | 181.12 |
| 09/24/2026 16:13 | 1 | 181.12 |
| 09/24/2026 16:13 | 1 | 181.17 |
| 09/24/2026 16:13 | 3 | 181.17 |
| 09/24/2026 16:13 | 1 | 181.17 |
| 09/24/2026 16:13 | 15 | 181.17 |
| 09/24/2026 16:13 | 6 | 181.16 |
| 09/24/2026 16:13 | 39 | 181.16 |
| 09/24/2026 16:13 | 14 | 181.15 |
| 09/24/2026 16:13 | 52 | 181.14 |
| 09/24/2026 16:13 | 187 | 181.12 |
| 09/24/2026 16:13 | 13 | 181.12 |
| 09/24/2026 16:13 | 100 | 181.10 |
| 09/24/2026 16:13 | 4 | 181.09 |
| 09/24/2026 16:13 | 100 | 181.09 |
| 09/24/2026 16:13 | 180 | 181.08 |
| 09/24/2026 16:13 | 100 | 181.10 |
| 09/24/2026 16:13 | 20 | 181.09 |
| 09/24/2026 16:13 | 100 | 181.095 |
| 09/24/2026 16:13 | 100 | 181.09 |
| 09/24/2026 16:13 | 20 | 181.09 |
| 09/24/2026 16:13 | 10 | 181.09 |
| 09/24/2026 16:13 | 42 | 181.09 |
| 09/24/2026 16:13 | 1 | 181.09 |
| 09/24/2026 16:13 | 27 | 181.09 |
| 09/24/2026 16:13 | 52 | 181.09 |
| 09/24/2026 16:13 | 100 | 181.09 |
| 09/24/2026 16:13 | 72 | 181.09 |
| 09/24/2026 16:13 | 28 | 181.09 |
| 09/24/2026 16:13 | 15 | 181.09 |
| 09/24/2026 16:13 | 1 | 181.07 |
| 09/24/2026 16:13 | 1 | 181.05 |
| 09/24/2026 16:13 | 15 | 181.00 |
| 09/24/2026 16:13 | 27 | 181.00 |
| 09/24/2026 16:13 | 52 | 181.00 |
| 09/24/2026 16:13 | 1 | 181.00 |
| 09/24/2026 16:13 | 5 | 181.00 |
| 09/24/2026 16:13 | 10 | 181.00 |
| 09/24/2026 16:13 | 125 | 181.00 |
| 09/24/2026 16:13 | 100 | 181.01 |
| 09/24/2026 16:13 | 100 | 181.01 |
| 09/24/2026 16:13 | 100 | 181.03 |
| 09/24/2026 16:13 | 100 | 181.05 |
| 09/24/2026 16:13 | 6 | 181.08 |
| 09/24/2026 16:13 | 84 | 181.08 |
| 09/24/2026 16:13 | 50 | 181.07 |
| 09/24/2026 16:13 | 61 | 181.05 |
| 09/24/2026 16:13 | 39 | 181.05 |
| 09/24/2026 16:13 | 100 | 181.06 |
| 09/24/2026 16:13 | 50 | 181.06 |
| 09/24/2026 16:13 | 50 | 181.05 |
| 09/24/2026 16:13 | 50 | 181.04 |
| 09/24/2026 16:13 | 50 | 181.04 |
| 09/24/2026 16:13 | 50 | 181.04 |
| 09/24/2026 16:13 | 1 | 181.03 |
| 09/24/2026 16:13 | 50 | 181.02 |
| 09/24/2026 16:13 | 1 | 181.03 |
| 09/24/2026 16:13 | 1 | 181.02 |
| 09/24/2026 16:13 | 4 | 181.02 |
| 09/24/2026 16:13 | 1 | 181.01 |
| 09/24/2026 16:13 | 50 | 181.00 |
| 09/24/2026 16:13 | 30 | 181.00 |
| 09/24/2026 16:13 | 40 | 181.00 |
| 09/24/2026 16:13 | 277 | 181.00 |
| 09/24/2026 16:13 | 80 | 181.00 |
| 09/24/2026 16:13 | 40 | 181.00 |
| 09/24/2026 16:13 | 10 | 181.00 |
| 09/24/2026 16:13 | 4 | 181.00 |
| 09/24/2026 16:13 | 119 | 181.00 |
| 09/24/2026 16:13 | 136 | 181.00 |
| 09/24/2026 16:13 | 50 | 181.00 |
| 09/24/2026 16:13 | 261 | 181.00 |
| 09/24/2026 16:13 | 39 | 181.00 |
| 09/24/2026 16:13 | 30 | 181.00 |
| 09/24/2026 16:13 | 5 | 181.00 |
| 09/24/2026 16:13 | 5 | 181.00 |
| 09/24/2026 16:13 | 10 | 181.00 |
| 09/24/2026 16:13 | 53 | 180.99 |
| 09/24/2026 16:13 | 100 | 180.99 |
| 09/24/2026 16:13 | 100 | 180.99 |
| 09/24/2026 16:13 | 100 | 180.98 |
| 09/24/2026 16:13 | 27 | 180.96 |
| 09/24/2026 16:13 | 72 | 180.96 |
| 09/24/2026 16:13 | 50 | 180.91 |
| 09/24/2026 16:13 | 48 | 180.91 |
| 09/24/2026 16:13 | 2 | 180.91 |
| 09/24/2026 16:13 | 1 | 180.89 |
| 09/24/2026 16:13 | 81 | 180.88 |
| 09/24/2026 16:13 | 1 | 180.88 |
| 09/24/2026 16:13 | 18 | 180.88 |
| 09/24/2026 16:13 | 100 | 180.85 |
| 09/24/2026 16:13 | 1 | 180.84 |
| 09/24/2026 16:13 | 100 | 180.78 |
| 09/24/2026 16:13 | 100 | 180.75 |
| 09/24/2026 16:12 | 100 | 180.74 |
| 09/24/2026 16:12 | 100 | 180.67 |
| 09/24/2026 16:12 | 100 | 180.67 |
| 09/24/2026 16:12 | 10 | 180.67 |
| 09/24/2026 16:12 | 200 | 180.67 |
| 09/24/2026 16:12 | 60 | 180.68 |
| 09/24/2026 16:12 | 100 | 180.68 |
| 09/24/2026 16:12 | 103 | 180.70 |
| 09/24/2026 16:12 | 25 | 180.71 |
| 09/24/2026 16:12 | 100 | 180.70 |
| 09/24/2026 16:12 | 100 | 180.70 |
| 09/24/2026 16:12 | 400 | 180.70 |
| 09/24/2026 16:12 | 200 | 180.70 |
| 09/24/2026 16:12 | 100 | 180.70 |
| 09/24/2026 16:12 | 52 | 180.67 |
| 09/24/2026 16:12 | 20 | 180.67 |
| 09/24/2026 16:12 | 52 | 180.65 |
| 09/24/2026 16:12 | 51 | 180.65 |
| 09/24/2026 16:12 | 50 | 180.65 |
| 09/24/2026 16:12 | 29 | 180.65 |
| 09/24/2026 16:12 | 100 | 180.64 |
| 09/24/2026 16:12 | 100 | 180.65 |
| 09/24/2026 16:12 | 2 | 180.64 |
| 09/24/2026 16:12 | 100 | 180.59 |
| 09/24/2026 16:12 | 66 | 180.57 |
| 09/24/2026 16:12 | 21 | 180.57 |
| 09/24/2026 16:12 | 79 | 180.57 |
| 09/24/2026 16:12 | 20 | 180.57 |
| 09/24/2026 16:12 | 1 | 180.57 |
| 09/24/2026 16:12 | 100 | 180.57 |
| 09/24/2026 16:12 | 445 | 180.55 |
| 09/24/2026 16:12 | 22 | 180.54 |
| 09/24/2026 16:12 | 100 | 180.53 |
| 09/24/2026 16:12 | 45 | 180.53 |
| 09/24/2026 16:12 | 55 | 180.53 |
| 09/24/2026 16:12 | 78 | 180.54 |
| 09/24/2026 16:12 | 33 | 180.54 |
| 09/24/2026 16:12 | 67 | 180.54 |
| 09/24/2026 16:12 | 100 | 180.50 |
| 09/24/2026 16:12 | 1 | 180.49 |
| 09/24/2026 16:12 | 100 | 180.49 |
| 09/24/2026 16:12 | 1 | 180.48 |
| 09/24/2026 16:12 | 100 | 180.47 |
| 09/24/2026 16:12 | 100 | 180.47 |
| 09/24/2026 16:12 | 100 | 180.48 |
| 09/24/2026 16:11 | 35 | 180.55 |
| 09/24/2026 16:11 | 20 | 180.55 |
| 09/24/2026 16:11 | 30 | 180.54 |
| 09/24/2026 16:11 | 50 | 180.54 |
| 09/24/2026 16:11 | 150 | 180.54 |
| 09/24/2026 16:11 | 4 | 180.52 |
| 09/24/2026 16:11 | 40 | 180.52 |
| 09/24/2026 16:11 | 40 | 180.52 |
| 09/24/2026 16:11 | 7 | 180.53 |
| 09/24/2026 16:11 | 200 | 180.53 |
| 09/24/2026 16:11 | 100 | 180.52 |
| 09/24/2026 16:11 | 100 | 180.46 |
| 09/24/2026 16:11 | 185 | 180.45 |
| 09/24/2026 16:11 | 15 | 180.45 |
| 09/24/2026 16:11 | 51 | 180.45 |
| 09/24/2026 16:11 | 2 | 180.45 |
| 09/24/2026 16:11 | 67 | 180.44 |
| 09/24/2026 16:11 | 31 | 180.44 |
| 09/24/2026 16:11 | 1 | 180.44 |
| 09/24/2026 16:11 | 1 | 180.44 |
| 09/24/2026 16:11 | 10 | 180.44 |
| 09/24/2026 16:11 | 10 | 180.44 |
| 09/24/2026 16:11 | 200 | 180.44 |
| 09/24/2026 16:11 | 50 | 180.45 |
| 09/24/2026 16:11 | 50 | 180.46 |
| 09/24/2026 16:11 | 50 | 180.46 |
| 09/24/2026 16:11 | 10 | 180.50 |
| 09/24/2026 16:11 | 45 | 180.49 |
| 09/24/2026 16:11 | 55 | 180.49 |
| 09/24/2026 16:11 | 100 | 180.49 |
| 09/24/2026 16:11 | 100 | 180.48 |
| 09/24/2026 16:11 | 100 | 180.47 |
| 09/24/2026 16:11 | 100 | 180.47 |
| 09/24/2026 16:11 | 95 | 180.47 |
| 09/24/2026 16:11 | 105 | 180.47 |
| 09/24/2026 16:11 | 100 | 180.47 |
| 09/24/2026 16:11 | 100 | 180.35 |
| 09/24/2026 16:11 | 397 | 180.50 |
| 09/24/2026 16:11 | 398 | 180.50 |
| 09/24/2026 16:11 | 34 | 180.50 |
| 09/24/2026 16:11 | 668 | 180.50 |
| 09/24/2026 16:11 | 304 | 180.50 |
| 09/24/2026 16:11 | 112 | 180.50 |
| 09/24/2026 16:11 | 988 | 180.50 |
| 09/24/2026 16:11 | 29 | 180.50 |
| 09/24/2026 16:11 | 38 | 180.50 |
| 09/24/2026 16:11 | 29 | 180.50 |
| 09/24/2026 16:11 | 16 | 180.50 |
| 09/24/2026 16:11 | 1100 | 180.50 |
| 09/24/2026 16:11 | 29 | 180.50 |
| 09/24/2026 16:11 | 1071 | 180.50 |
| 09/24/2026 16:11 | 29 | 180.50 |
| 09/24/2026 16:11 | 9 | 180.50 |
| 09/24/2026 16:11 | 29 | 180.50 |
| 09/24/2026 16:11 | 1071 | 180.50 |
| 09/24/2026 16:11 | 29 | 180.50 |
| 09/24/2026 16:11 | 775 | 180.50 |
| 09/24/2026 16:11 | 296 | 180.50 |
| 09/24/2026 16:11 | 425 | 180.50 |
| 09/24/2026 16:11 | 675 | 180.50 |
| 09/24/2026 16:11 | 100 | 180.50 |
| 09/24/2026 16:11 | 300 | 180.50 |
| 09/24/2026 16:11 | 25 | 180.50 |
| 09/24/2026 16:11 | 148 | 180.50 |
| 09/24/2026 16:11 | 148 | 180.50 |
| 09/24/2026 16:11 | 148 | 180.50 |
| 09/24/2026 16:11 | 700 | 180.50 |
| 09/24/2026 16:11 | 100 | 180.54 |
| 09/24/2026 16:11 | 20 | 180.59 |
| 09/24/2026 16:11 | 2 | 180.56 |
| 09/24/2026 16:11 | 100 | 180.56 |
| 09/24/2026 16:11 | 100 | 180.56 |
| 09/24/2026 16:11 | 10 | 180.56 |
| 09/24/2026 16:11 | 30 | 180.55 |
| 09/24/2026 16:11 | 40 | 180.50 |
| 09/24/2026 16:11 | 100 | 180.50 |
| 09/24/2026 16:11 | 12 | 180.50 |
| 09/24/2026 16:11 | 100 | 180.50 |
| 09/24/2026 16:11 | 47 | 180.50 |
| 09/24/2026 16:11 | 133 | 180.50 |
| 09/24/2026 16:11 | 952 | 180.50 |
| 09/24/2026 16:11 | 78 | 180.50 |
| 09/24/2026 16:11 | 70 | 180.50 |
| 09/24/2026 16:11 | 692 | 180.50 |
| 09/24/2026 16:11 | 171 | 180.50 |
| 09/24/2026 16:11 | 729 | 180.50 |
| 09/24/2026 16:11 | 200 | 180.50 |
| 09/24/2026 16:11 | 602 | 180.50 |
| 09/24/2026 16:11 | 483 | 180.50 |
| 09/24/2026 16:11 | 100 | 180.50 |
| 09/24/2026 16:11 | 146 | 180.50 |
| 09/24/2026 16:11 | 50 | 180.50 |
| 09/24/2026 16:11 | 50 | 180.50 |
| 09/24/2026 16:11 | 146 | 180.50 |
| 09/24/2026 16:11 | 110 | 180.50 |
| 09/24/2026 16:11 | 15 | 180.50 |
| 09/24/2026 16:11 | 50 | 180.50 |
| 09/24/2026 16:11 | 96 | 180.50 |
| 09/24/2026 16:11 | 20 | 180.50 |
| 09/24/2026 16:11 | 295 | 180.50 |
| 09/24/2026 16:11 | 175 | 180.50 |
| 09/24/2026 16:11 | 464 | 180.50 |
| 09/24/2026 16:11 | 47 | 180.50 |
| 09/24/2026 16:11 | 62 | 180.50 |
| 09/24/2026 16:11 | 760 | 180.50 |
| 09/24/2026 16:11 | 175 | 180.50 |
| 09/24/2026 16:11 | 120 | 180.50 |
| 09/24/2026 16:11 | 49 | 180.50 |
| 09/24/2026 16:11 | 120 | 180.50 |
| 09/24/2026 16:11 | 499 | 180.50 |
| 09/24/2026 16:11 | 120 | 180.50 |
| 09/24/2026 16:11 | 17 | 180.50 |
| 09/24/2026 16:11 | 100 | 180.50 |
| 09/24/2026 16:11 | 3 | 180.50 |
| 09/24/2026 16:11 | 1 | 180.50 |
| 09/24/2026 16:11 | 1 | 180.50 |
| 09/24/2026 16:11 | 5 | 180.50 |
| 09/24/2026 16:11 | 10 | 180.50 |
| 09/24/2026 16:11 | 1090 | 180.50 |
| 09/24/2026 16:11 | 100 | 180.51 |
| 09/24/2026 16:11 | 20 | 180.51 |
| 09/24/2026 16:11 | 6 | 180.61 |
| 09/24/2026 16:11 | 60 | 180.62 |
| 09/24/2026 16:11 | 140 | 180.62 |
| 09/24/2026 16:11 | 60 | 180.63 |
| 09/24/2026 16:11 | 10 | 180.64 |
| 09/24/2026 16:11 | 5 | 180.70 |
| 09/24/2026 16:11 | 1 | 180.63 |
| 09/24/2026 16:11 | 80 | 180.70 |
| 09/24/2026 16:11 | 100 | 180.83 |
| 09/24/2026 16:11 | 4 | 180.76 |
| 09/24/2026 16:11 | 10 | 180.76 |
| 09/24/2026 16:11 | 68 | 180.85 |
| 09/24/2026 16:11 | 3 | 180.89 |
| 09/24/2026 16:11 | 32 | 180.85 |
| 09/24/2026 16:11 | 374 | 180.85 |
| 09/24/2026 16:11 | 26 | 180.85 |
| 09/24/2026 16:11 | 100 | 180.85 |
| 09/24/2026 16:11 | 10 | 180.88 |
| 09/24/2026 16:11 | 200 | 180.88 |
| 09/24/2026 16:11 | 45 | 180.89 |
| 09/24/2026 16:11 | 96 | 180.92 |
| 09/24/2026 16:11 | 1 | 180.92 |
| 09/24/2026 16:11 | 3 | 180.92 |
| 09/24/2026 16:11 | 100 | 180.91 |
| 09/24/2026 16:10 | 1 | 180.88 |
| 09/24/2026 16:10 | 92 | 180.88 |
| 09/24/2026 16:10 | 50 | 180.88 |
| 09/24/2026 16:10 | 10 | 180.86 |
| 09/24/2026 16:10 | 50 | 180.86 |
| 09/24/2026 16:10 | 100 | 180.85 |
| 09/24/2026 16:10 | 100 | 180.83 |
| 09/24/2026 16:10 | 54 | 180.84 |
| 09/24/2026 16:10 | 100 | 180.82 |
| 09/24/2026 16:10 | 100 | 180.76 |
| 09/24/2026 16:10 | 51 | 180.86 |
| 09/24/2026 16:10 | 48 | 180.81 |
| 09/24/2026 16:10 | 195 | 180.81 |
| 09/24/2026 16:10 | 100 | 180.875 |
| 09/24/2026 16:10 | 1 | 180.84 |
| 09/24/2026 16:10 | 50 | 180.82 |
| 09/24/2026 16:10 | 5 | 180.83 |
| 09/24/2026 16:10 | 500 | 180.80 |
| 09/24/2026 16:10 | 1 | 180.75 |
| 09/24/2026 16:10 | 100 | 180.73 |
| 09/24/2026 16:10 | 100 | 180.72 |
| 09/24/2026 16:10 | 10 | 180.71 |
| 09/24/2026 16:10 | 100 | 180.71 |
| 09/24/2026 16:10 | 1 | 180.69 |
| 09/24/2026 16:10 | 14 | 180.69 |
| 09/24/2026 16:10 | 10 | 180.69 |
| 09/24/2026 16:10 | 50 | 180.69 |
| 09/24/2026 16:10 | 100 | 180.69 |
| 09/24/2026 16:10 | 1 | 180.61 |
| 09/24/2026 16:10 | 5 | 180.61 |
| 09/24/2026 16:10 | 15 | 180.65 |
| 09/24/2026 16:10 | 1 | 180.62 |
| 09/24/2026 16:10 | 10 | 180.62 |
| 09/24/2026 16:10 | 1 | 180.62 |
| 09/24/2026 16:10 | 1 | 180.62 |
| 09/24/2026 16:10 | 10 | 180.62 |
| 09/24/2026 16:10 | 1 | 180.62 |
| 09/24/2026 16:10 | 50 | 180.65 |
| 09/24/2026 16:10 | 1 | 180.66 |
| 09/24/2026 16:10 | 100 | 180.65 |
| 09/24/2026 16:10 | 73 | 180.65 |
| 09/24/2026 16:10 | 27 | 180.65 |
| 09/24/2026 16:10 | 1 | 180.65 |
| 09/24/2026 16:10 | 1 | 180.65 |
| 09/24/2026 16:10 | 70 | 180.65 |
| 09/24/2026 16:10 | 100 | 180.65 |
| 09/24/2026 16:10 | 100 | 180.63 |
| 09/24/2026 16:10 | 33 | 180.56 |
| 09/24/2026 16:10 | 93 | 180.56 |
| 09/24/2026 16:10 | 31 | 180.53 |
| 09/24/2026 16:10 | 10 | 180.53 |
| 09/24/2026 16:10 | 1 | 180.53 |
| 09/24/2026 16:10 | 42 | 180.53 |
| 09/24/2026 16:10 | 10 | 180.53 |
| 09/24/2026 16:10 | 200 | 180.53 |
| 09/24/2026 16:10 | 100 | 180.56 |
| 09/24/2026 16:09 | 100 | 180.685 |
| 09/24/2026 16:09 | 100 | 180.685 |
| 09/24/2026 16:09 | 10 | 180.77 |
| 09/24/2026 16:09 | 51 | 180.77 |
| 09/24/2026 16:09 | 9 | 180.77 |
| 09/24/2026 16:09 | 1 | 180.77 |
| 09/24/2026 16:09 | 1 | 180.85 |
| 09/24/2026 16:09 | 80 | 180.83 |
| 09/24/2026 16:09 | 80 | 180.85 |
| 09/24/2026 16:09 | 50 | 180.84 |
| 09/24/2026 16:09 | 50 | 180.84 |
| 09/24/2026 16:09 | 31 | 180.83 |
| 09/24/2026 16:09 | 69 | 180.83 |
| 09/24/2026 16:09 | 200 | 180.83 |
| 09/24/2026 16:09 | 31 | 180.84 |
| 09/24/2026 16:09 | 27 | 180.84 |
| 09/24/2026 16:09 | 1 | 180.86 |
| 09/24/2026 16:09 | 15 | 180.86 |
| 09/24/2026 16:09 | 50 | 180.84 |
| 09/24/2026 16:09 | 50 | 180.84 |
| 09/24/2026 16:09 | 2 | 180.86 |
| 09/24/2026 16:09 | 48 | 180.86 |
| 09/24/2026 16:09 | 50 | 180.86 |
| 09/24/2026 16:09 | 40 | 180.86 |
| 09/24/2026 16:09 | 39 | 180.86 |
| 09/24/2026 16:09 | 1 | 180.86 |
| 09/24/2026 16:09 | 91 | 180.86 |
| 09/24/2026 16:09 | 3 | 180.89 |
| 09/24/2026 16:09 | 8 | 180.89 |
| 09/24/2026 16:09 | 11 | 180.88 |
| 09/24/2026 16:09 | 100 | 180.88 |
| 09/24/2026 16:09 | 34 | 180.86 |
| 09/24/2026 16:09 | 34 | 180.86 |
| 09/24/2026 16:09 | 50 | 180.86 |
| 09/24/2026 16:09 | 69 | 180.86 |
| 09/24/2026 16:09 | 100 | 180.85 |
| 09/24/2026 16:09 | 23 | 180.85 |
| 09/24/2026 16:09 | 100 | 180.84 |
| 09/24/2026 16:09 | 100 | 180.84 |
| 09/24/2026 16:09 | 100 | 180.84 |
| 09/24/2026 16:09 | 100 | 180.79 |
| 09/24/2026 16:09 | 28 | 180.79 |
| 09/24/2026 16:09 | 7 | 180.79 |
| 09/24/2026 16:09 | 52 | 180.79 |
| 09/24/2026 16:09 | 1 | 180.79 |
| 09/24/2026 16:09 | 91 | 180.79 |
| 09/24/2026 16:09 | 1 | 180.80 |
| 09/24/2026 16:09 | 100 | 180.78 |
| 09/24/2026 16:09 | 100 | 180.78 |
| 09/24/2026 16:09 | 50 | 180.72 |
| 09/24/2026 16:09 | 100 | 180.72 |
| 09/24/2026 16:09 | 74 | 180.72 |
| 09/24/2026 16:09 | 50 | 180.71 |
| 09/24/2026 16:09 | 49 | 180.70 |
| 09/24/2026 16:09 | 49 | 180.70 |
| 09/24/2026 16:09 | 7 | 180.70 |
| 09/24/2026 16:09 | 18 | 180.70 |
| 09/24/2026 16:09 | 100 | 180.70 |
| 09/24/2026 16:09 | 2 | 180.70 |
| 09/24/2026 16:09 | 8 | 180.70 |
| 09/24/2026 16:09 | 10 | 180.70 |
| 09/24/2026 16:09 | 10 | 180.70 |
| 09/24/2026 16:09 | 100 | 180.70 |
| 09/24/2026 16:09 | 20 | 180.70 |
| 09/24/2026 16:09 | 15 | 180.71 |
| 09/24/2026 16:09 | 1 | 180.78 |
| 09/24/2026 16:09 | 35 | 180.78 |
| 09/24/2026 16:09 | 52 | 180.73 |
| 09/24/2026 16:09 | 1 | 180.73 |
| 09/24/2026 16:09 | 23 | 180.73 |
| 09/24/2026 16:09 | 30 | 180.73 |
| 09/24/2026 16:09 | 53 | 180.74 |
| 09/24/2026 16:09 | 52 | 180.73 |
| 09/24/2026 16:09 | 50 | 180.76 |
| 09/24/2026 16:09 | 74 | 180.75 |
| 09/24/2026 16:09 | 126 | 180.75 |
| 09/24/2026 16:09 | 45 | 180.74 |
| 09/24/2026 16:09 | 4 | 180.74 |
| 09/24/2026 16:09 | 50 | 180.74 |
| 09/24/2026 16:09 | 100 | 180.74 |
| 09/24/2026 16:09 | 3 | 180.73 |
| 09/24/2026 16:09 | 1 | 180.72 |
| 09/24/2026 16:09 | 50 | 180.71 |
| 09/24/2026 16:09 | 100 | 180.70 |
| 09/24/2026 16:09 | 100 | 180.70 |
| 09/24/2026 16:09 | 50 | 180.65 |
| 09/24/2026 16:09 | 41 | 180.60 |
| 09/24/2026 16:09 | 100 | 180.50 |
| 09/24/2026 16:09 | 5 | 180.50 |
| 09/24/2026 16:09 | 100 | 180.49 |
| 09/24/2026 16:09 | 32 | 180.48 |
| 09/24/2026 16:09 | 1 | 180.48 |
| 09/24/2026 16:09 | 166 | 180.48 |
| 09/24/2026 16:09 | 1 | 180.48 |
| 09/24/2026 16:09 | 500 | 180.48 |
| 09/24/2026 16:09 | 100 | 180.46 |
| 09/24/2026 16:09 | 50 | 180.42 |
| 09/24/2026 16:09 | 73 | 180.42 |
| 09/24/2026 16:09 | 73 | 180.42 |
| 09/24/2026 16:09 | 100 | 180.42 |
| 09/24/2026 16:09 | 100 | 180.42 |
| 09/24/2026 16:09 | 96 | 180.42 |
| 09/24/2026 16:09 | 1 | 180.42 |
| 09/24/2026 16:09 | 3 | 180.42 |
| 09/24/2026 16:09 | 71 | 180.41 |
| 09/24/2026 16:09 | 100 | 180.41 |
| 09/24/2026 16:09 | 100 | 180.385 |
| 09/24/2026 16:09 | 22 | 180.35 |
| 09/24/2026 16:09 | 73 | 180.35 |
| 09/24/2026 16:09 | 5 | 180.35 |
| 09/24/2026 16:09 | 100 | 180.36 |
| 09/24/2026 16:09 | 100 | 180.37 |
| 09/24/2026 16:09 | 7 | 180.39 |
| 09/24/2026 16:09 | 100 | 180.39 |
| 09/24/2026 16:09 | 59 | 180.38 |
| 09/24/2026 16:09 | 59 | 180.38 |
| 09/24/2026 16:09 | 59 | 180.37 |
| 09/24/2026 16:09 | 10 | 180.37 |
| 09/24/2026 16:09 | 29 | 180.37 |
| 09/24/2026 16:09 | 10 | 180.36 |
| 09/24/2026 16:09 | 59 | 180.36 |
| 09/24/2026 16:09 | 59 | 180.36 |
| 09/24/2026 16:09 | 29 | 180.36 |
| 09/24/2026 16:09 | 6 | 180.35 |
| 09/24/2026 16:09 | 10 | 180.35 |
| 09/24/2026 16:09 | 9 | 180.31 |
| 09/24/2026 16:09 | 31 | 180.31 |
| 09/24/2026 16:09 | 29 | 180.31 |
| 09/24/2026 16:09 | 73 | 180.31 |
| 09/24/2026 16:09 | 49 | 180.29 |
| 09/24/2026 16:09 | 154 | 180.25 |
| 09/24/2026 16:09 | 515 | 180.25 |
| 09/24/2026 16:09 | 100 | 180.26 |
| 09/24/2026 16:09 | 1 | 180.27 |
| 09/24/2026 16:09 | 58 | 180.28 |
| 09/24/2026 16:09 | 59 | 180.28 |
| 09/24/2026 16:09 | 29 | 180.28 |
| 09/24/2026 16:09 | 59 | 180.28 |
| 09/24/2026 16:09 | 41 | 180.29 |
| 09/24/2026 16:09 | 16 | 180.29 |
| 09/24/2026 16:09 | 7 | 180.29 |
| 09/24/2026 16:09 | 59 | 180.29 |
| 09/24/2026 16:09 | 2 | 180.29 |
| 09/24/2026 16:09 | 100 | 180.30 |
| 09/24/2026 16:09 | 100 | 180.30 |
| 09/24/2026 16:09 | 151 | 180.31 |
| 09/24/2026 16:09 | 61 | 180.34 |
| 09/24/2026 16:09 | 20 | 180.34 |
| 09/24/2026 16:09 | 27 | 180.34 |
| 09/24/2026 16:09 | 7 | 180.34 |
| 09/24/2026 16:09 | 31 | 180.34 |
| 09/24/2026 16:09 | 1 | 180.33 |
| 09/24/2026 16:09 | 58 | 180.27 |
| 09/24/2026 16:09 | 59 | 180.27 |
| 09/24/2026 16:09 | 29 | 180.27 |
| 09/24/2026 16:09 | 100 | 180.29 |
| 09/24/2026 16:09 | 59 | 180.29 |
| 09/24/2026 16:09 | 99 | 180.33 |
| 09/24/2026 16:09 | 31 | 180.34 |
| 09/24/2026 16:09 | 7 | 180.34 |
| 09/24/2026 16:09 | 1 | 180.33 |
| 09/24/2026 16:09 | 54 | 180.33 |
| 09/24/2026 16:09 | 32 | 180.32 |
| 09/24/2026 16:09 | 68 | 180.32 |
| 09/24/2026 16:09 | 14 | 180.33 |
| 09/24/2026 16:09 | 10 | 180.33 |
| 09/24/2026 16:09 | 69 | 180.33 |
| 09/24/2026 16:09 | 7 | 180.33 |
| 09/24/2026 16:09 | 7 | 180.33 |
| 09/24/2026 16:09 | 10 | 180.33 |
| 09/24/2026 16:09 | 7 | 180.33 |
| 09/24/2026 16:09 | 100 | 180.33 |
| 09/24/2026 16:09 | 100 | 180.32 |
| 09/24/2026 16:09 | 42 | 180.29 |
| 09/24/2026 16:09 | 100 | 180.29 |
| 09/24/2026 16:09 | 10 | 180.29 |
| 09/24/2026 16:09 | 14 | 180.29 |
| 09/24/2026 16:09 | 4 | 180.29 |
| 09/24/2026 16:09 | 6 | 180.29 |
| 09/24/2026 16:09 | 4 | 180.29 |
| 09/24/2026 16:09 | 1 | 180.29 |
| 09/24/2026 16:09 | 3 | 180.29 |
| 09/24/2026 16:09 | 7 | 180.26 |
| 09/24/2026 16:09 | 7 | 180.26 |
| 09/24/2026 16:09 | 3 | 180.26 |
| 09/24/2026 16:09 | 10 | 180.25 |
| 09/24/2026 16:09 | 195 | 180.25 |
| 09/24/2026 16:09 | 29 | 180.25 |
| 09/24/2026 16:09 | 93 | 180.27 |
| 09/24/2026 16:09 | 10 | 180.26 |
| 09/24/2026 16:09 | 100 | 180.25 |
| 09/24/2026 16:09 | 260 | 180.25 |
| 09/24/2026 16:09 | 1 | 180.25 |
| 09/24/2026 16:09 | 500 | 180.25 |
| 09/24/2026 16:09 | 700 | 180.25 |
| 09/24/2026 16:09 | 900 | 180.25 |
| 09/24/2026 16:09 | 200 | 180.25 |
| 09/24/2026 16:09 | 900 | 180.25 |
| 09/24/2026 16:09 | 3 | 180.29 |
| 09/24/2026 16:09 | 100 | 180.28 |
| 09/24/2026 16:09 | 100 | 180.24 |
| 09/24/2026 16:09 | 7 | 180.23 |
| 09/24/2026 16:09 | 1 | 180.23 |
| 09/24/2026 16:09 | 200 | 180.23 |
| 09/24/2026 16:09 | 100 | 180.23 |
| 09/24/2026 16:09 | 2 | 180.22 |
| 09/24/2026 16:09 | 132 | 180.22 |
| 09/24/2026 16:09 | 177 | 180.22 |
| 09/24/2026 16:09 | 2 | 180.22 |
| 09/24/2026 16:09 | 100 | 180.22 |
| 09/24/2026 16:09 | 100 | 180.21 |
| 09/24/2026 16:09 | 100 | 180.21 |
| 09/24/2026 16:09 | 10 | 180.21 |
| 09/24/2026 16:09 | 100 | 180.20 |
| 09/24/2026 16:09 | 100 | 180.19 |
| 09/24/2026 16:09 | 92 | 180.12 |
| 09/24/2026 16:09 | 92 | 180.12 |
| 09/24/2026 16:09 | 2 | 180.12 |
| 09/24/2026 16:09 | 100 | 180.12 |
| 09/24/2026 16:08 | 7 | 180.06 |
| 09/24/2026 16:08 | 23 | 180.05 |
| 09/24/2026 16:08 | 100 | 180.12 |
| 09/24/2026 16:08 | 100 | 180.12 |
| 09/24/2026 16:08 | 100 | 180.12 |
| 09/24/2026 16:08 | 100 | 180.12 |
| 09/24/2026 16:08 | 100 | 180.12 |
| 09/24/2026 16:08 | 11 | 180.18 |
| 09/24/2026 16:08 | 100 | 180.17 |
| 09/24/2026 16:08 | 100 | 180.18 |
| 09/24/2026 16:08 | 100 | 180.22 |
| 09/24/2026 16:08 | 20 | 180.22 |
| 09/24/2026 16:08 | 100 | 180.23 |
| 09/24/2026 16:08 | 42 | 180.24 |
| 09/24/2026 16:08 | 7 | 180.24 |
| 09/24/2026 16:08 | 23 | 180.24 |
| 09/24/2026 16:08 | 45 | 180.25 |
| 09/24/2026 16:08 | 245 | 180.25 |
| 09/24/2026 16:08 | 333 | 180.25 |
| 09/24/2026 16:08 | 30 | 180.25 |
| 09/24/2026 16:08 | 23 | 180.25 |
| 09/24/2026 16:08 | 119 | 180.25 |
| 09/24/2026 16:08 | 30 | 180.25 |
| 09/24/2026 16:08 | 243 | 180.25 |
| 09/24/2026 16:08 | 100 | 180.25 |
| 09/24/2026 16:08 | 757 | 180.25 |
| 09/24/2026 16:08 | 100 | 180.25 |
| 09/24/2026 16:08 | 182 | 180.25 |
| 09/24/2026 16:08 | 119 | 180.25 |
| 09/24/2026 16:08 | 118 | 180.25 |
| 09/24/2026 16:08 | 770 | 180.25 |
| 09/24/2026 16:08 | 30 | 180.25 |
| 09/24/2026 16:08 | 23 | 180.25 |
| 09/24/2026 16:08 | 40 | 180.25 |
| 09/24/2026 16:08 | 203 | 180.25 |
| 09/24/2026 16:08 | 564 | 180.25 |
| 09/24/2026 16:08 | 43 | 180.25 |
| 09/24/2026 16:08 | 30 | 180.25 |
| 09/24/2026 16:08 | 122 | 180.25 |
| 09/24/2026 16:08 | 8 | 180.25 |
| 09/24/2026 16:08 | 333 | 180.25 |
| 09/24/2026 16:08 | 691 | 180.25 |
| 09/24/2026 16:08 | 929 | 180.25 |
| 09/24/2026 16:08 | 488 | 180.25 |
| 09/24/2026 16:08 | 7 | 180.25 |
| 09/24/2026 16:08 | 150 | 180.25 |
| 09/24/2026 16:08 | 647 | 180.25 |
| 09/24/2026 16:08 | 333 | 180.25 |
| 09/24/2026 16:08 | 339 | 180.25 |
| 09/24/2026 16:08 | 69 | 180.25 |
| 09/24/2026 16:08 | 51 | 180.25 |
| 09/24/2026 16:08 | 27 | 180.25 |
| 09/24/2026 16:08 | 33 | 180.25 |
| 09/24/2026 16:08 | 30 | 180.25 |
| 09/24/2026 16:08 | 75 | 180.25 |
| 09/24/2026 16:08 | 23 | 180.25 |
| 09/24/2026 16:08 | 120 | 180.25 |
| 09/24/2026 16:08 | 23 | 180.25 |
| 09/24/2026 16:08 | 1123 | 180.25 |
| 09/24/2026 16:08 | 1100 | 180.25 |
| 09/24/2026 16:08 | 10 | 180.26 |
| 09/24/2026 16:08 | 100 | 180.325 |
| 09/24/2026 16:08 | 95 | 180.26 |
| 09/24/2026 16:08 | 100 | 180.26 |
| 09/24/2026 16:08 | 100 | 180.28 |
| 09/24/2026 16:08 | 100 | 180.28 |
| 09/24/2026 16:08 | 27 | 180.28 |
| 09/24/2026 16:08 | 33 | 180.42 |
| 09/24/2026 16:08 | 17 | 180.42 |
| 09/24/2026 16:08 | 50 | 180.40 |
| 09/24/2026 16:08 | 50 | 180.40 |
| 09/24/2026 16:08 | 340 | 180.40 |
| 09/24/2026 16:08 | 37 | 180.40 |
| 09/24/2026 16:08 | 15 | 180.40 |
| 09/24/2026 16:08 | 16 | 180.40 |
| 09/24/2026 16:08 | 34 | 180.40 |
| 09/24/2026 16:08 | 16 | 180.40 |
| 09/24/2026 16:08 | 100 | 180.40 |
| 09/24/2026 16:08 | 100 | 180.40 |
| 09/24/2026 16:08 | 84 | 180.35 |
| 09/24/2026 16:08 | 100 | 180.37 |
| 09/24/2026 16:08 | 100 | 180.37 |
| 09/24/2026 16:08 | 100 | 180.37 |
| 09/24/2026 16:08 | 20 | 180.37 |
| 09/24/2026 16:08 | 100 | 180.37 |
| 09/24/2026 16:08 | 100 | 180.30 |
| 09/24/2026 16:08 | 10 | 180.31 |
| 09/24/2026 16:08 | 100 | 180.31 |
| 09/24/2026 16:08 | 13 | 180.30 |
| 09/24/2026 16:08 | 13 | 180.30 |
| 09/24/2026 16:08 | 3 | 180.30 |
| 09/24/2026 16:08 | 13 | 180.30 |
| 09/24/2026 16:08 | 16 | 180.30 |
| 09/24/2026 16:08 | 15 | 180.30 |
| 09/24/2026 16:08 | 4 | 180.30 |
| 09/24/2026 16:08 | 19 | 180.30 |
| 09/24/2026 16:08 | 87 | 180.35 |
| 09/24/2026 16:08 | 10 | 180.35 |
| 09/24/2026 16:08 | 10 | 180.35 |
| 09/24/2026 16:08 | 100 | 180.42 |
| 09/24/2026 16:08 | 90 | 180.37 |
| 09/24/2026 16:08 | 100 | 180.37 |
| 09/24/2026 16:08 | 100 | 180.39 |
| 09/24/2026 16:08 | 100 | 180.41 |
| 09/24/2026 16:08 | 1 | 180.41 |
| 09/24/2026 16:08 | 100 | 180.41 |
| 09/24/2026 16:08 | 100 | 180.36 |
| 09/24/2026 16:08 | 1 | 180.36 |
| 09/24/2026 16:08 | 100 | 180.36 |
| 09/24/2026 16:08 | 3 | 180.36 |
| 09/24/2026 16:08 | 97 | 180.36 |
| 09/24/2026 16:08 | 100 | 180.35 |
| 09/24/2026 16:08 | 100 | 180.35 |
| 09/24/2026 16:08 | 4 | 180.35 |
| 09/24/2026 16:08 | 23 | 180.305 |
| 09/24/2026 16:08 | 10 | 180.32 |
| 09/24/2026 16:08 | 10 | 180.32 |
| 09/24/2026 16:08 | 41 | 180.32 |
| 09/24/2026 16:08 | 59 | 180.32 |
| 09/24/2026 16:08 | 50 | 180.41 |
| 09/24/2026 16:08 | 10 | 180.42 |
| 09/24/2026 16:08 | 10 | 180.42 |
| 09/24/2026 16:08 | 6 | 180.42 |
| 09/24/2026 16:08 | 10 | 180.43 |
| 09/24/2026 16:08 | 17 | 180.43 |
| 09/24/2026 16:08 | 22 | 180.52 |
| 09/24/2026 16:08 | 1 | 180.52 |
| 09/24/2026 16:07 | 96 | 180.56 |
| 09/24/2026 16:07 | 4 | 180.56 |
| 09/24/2026 16:07 | 45 | 180.60 |
| 09/24/2026 16:07 | 55 | 180.60 |
| 09/24/2026 16:07 | 41 | 180.60 |
| 09/24/2026 16:07 | 39 | 180.60 |
| 09/24/2026 16:07 | 37 | 180.60 |
| 09/24/2026 16:07 | 320 | 180.60 |
| 09/24/2026 16:07 | 287 | 180.60 |
| 09/24/2026 16:07 | 54 | 180.60 |
| 09/24/2026 16:07 | 1 | 180.60 |
| 09/24/2026 16:07 | 299 | 180.60 |
| 09/24/2026 16:07 | 1 | 180.61 |
| 09/24/2026 16:07 | 85 | 180.69 |
| 09/24/2026 16:07 | 100 | 180.63 |
| 09/24/2026 16:07 | 100 | 180.59 |
| 09/24/2026 16:07 | 50 | 180.59 |
| 09/24/2026 16:07 | 50 | 180.62 |
| 09/24/2026 16:07 | 55 | 180.60 |
| 09/24/2026 16:07 | 45 | 180.60 |
| 09/24/2026 16:07 | 10 | 180.60 |
| 09/24/2026 16:07 | 35 | 180.60 |
| 09/24/2026 16:07 | 12 | 180.57 |
| 09/24/2026 16:07 | 5 | 180.57 |
| 09/24/2026 16:07 | 10 | 180.57 |
| 09/24/2026 16:07 | 4 | 180.57 |
| 09/24/2026 16:07 | 22 | 180.53 |
| 09/24/2026 16:07 | 100 | 180.52 |
| 09/24/2026 16:07 | 100 | 180.52 |
| 09/24/2026 16:07 | 4 | 180.50 |
| 09/24/2026 16:07 | 100 | 180.50 |
| 09/24/2026 16:07 | 50 | 180.47 |
| 09/24/2026 16:07 | 34 | 180.47 |
| 09/24/2026 16:07 | 100 | 180.47 |
| 09/24/2026 16:07 | 50 | 180.47 |
| 09/24/2026 16:07 | 50 | 180.48 |
| 09/24/2026 16:07 | 205 | 180.48 |
| 09/24/2026 16:07 | 53 | 180.47 |
| 09/24/2026 16:07 | 1 | 180.47 |
| 09/24/2026 16:07 | 10 | 180.47 |
| 09/24/2026 16:07 | 40 | 180.47 |
| 09/24/2026 16:07 | 10 | 180.47 |
| 09/24/2026 16:07 | 10 | 180.47 |
| 09/24/2026 16:07 | 8 | 180.45 |
| 09/24/2026 16:07 | 31 | 180.44 |
| 09/24/2026 16:07 | 15 | 180.44 |
| 09/24/2026 16:07 | 31 | 180.44 |
| 09/24/2026 16:07 | 40 | 180.40 |
| 09/24/2026 16:07 | 100 | 180.41 |
| 09/24/2026 16:07 | 10 | 180.41 |
| 09/24/2026 16:07 | 50 | 180.41 |
| 09/24/2026 16:07 | 4 | 180.39 |
| 09/24/2026 16:07 | 31 | 180.39 |
| 09/24/2026 16:07 | 15 | 180.40 |
| 09/24/2026 16:07 | 29 | 180.43 |
| 09/24/2026 16:07 | 42 | 180.42 |
| 09/24/2026 16:07 | 2 | 180.42 |
| 09/24/2026 16:07 | 27 | 180.42 |
| 09/24/2026 16:07 | 2 | 180.42 |
| 09/24/2026 16:07 | 27 | 180.42 |
| 09/24/2026 16:07 | 2 | 180.41 |
| 09/24/2026 16:07 | 29 | 180.41 |
| 09/24/2026 16:07 | 29 | 180.41 |
| 09/24/2026 16:07 | 29 | 180.41 |
| 09/24/2026 16:07 | 629 | 180.40 |
| 09/24/2026 16:07 | 31 | 180.39 |
| 09/24/2026 16:07 | 15 | 180.39 |
| 09/24/2026 16:07 | 31 | 180.39 |
| 09/24/2026 16:07 | 23 | 180.38 |
| 09/24/2026 16:07 | 33 | 180.38 |
| 09/24/2026 16:07 | 100 | 180.33 |
| 09/24/2026 16:07 | 39 | 180.36 |
| 09/24/2026 16:07 | 39 | 180.36 |
| 09/24/2026 16:07 | 100 | 180.36 |
| 09/24/2026 16:07 | 18 | 180.26 |
| 09/24/2026 16:07 | 31 | 180.26 |
| 09/24/2026 16:07 | 15 | 180.26 |
| 09/24/2026 16:07 | 5 | 180.27 |
| 09/24/2026 16:07 | 10 | 180.27 |
| 09/24/2026 16:07 | 31 | 180.27 |
| 09/24/2026 16:07 | 5 | 180.29 |
| 09/24/2026 16:07 | 10 | 180.29 |
| 09/24/2026 16:07 | 67 | 180.29 |
| 09/24/2026 16:07 | 100 | 180.30 |
| 09/24/2026 16:07 | 10 | 180.31 |
| 09/24/2026 16:07 | 5 | 180.31 |
| 09/24/2026 16:07 | 10 | 180.32 |
| 09/24/2026 16:07 | 665 | 180.32 |
| 09/24/2026 16:07 | 2 | 180.32 |
| 09/24/2026 16:07 | 39 | 180.32 |
| 09/24/2026 16:07 | 31 | 180.32 |
| 09/24/2026 16:07 | 31 | 180.32 |
| 09/24/2026 16:07 | 15 | 180.32 |
| 09/24/2026 16:07 | 371 | 180.40 |
| 09/24/2026 16:07 | 20 | 180.40 |
| 09/24/2026 16:07 | 1 | 180.40 |
| 09/24/2026 16:07 | 1 | 180.37 |
| 09/24/2026 16:07 | 39 | 180.37 |
| 09/24/2026 16:07 | 1 | 180.36 |
| 09/24/2026 16:07 | 49 | 180.36 |
| 09/24/2026 16:07 | 100 | 180.36 |
| 09/24/2026 16:07 | 100 | 180.36 |
| 09/24/2026 16:07 | 12 | 180.36 |
| 09/24/2026 16:07 | 10 | 180.36 |
| 09/24/2026 16:07 | 1 | 180.35 |
| 09/24/2026 16:07 | 99 | 180.35 |
| 09/24/2026 16:07 | 10 | 180.35 |
| 09/24/2026 16:07 | 1 | 180.34 |
| 09/24/2026 16:07 | 15 | 180.33 |
| 09/24/2026 16:07 | 31 | 180.33 |
| 09/24/2026 16:07 | 31 | 180.33 |
| 09/24/2026 16:07 | 51 | 180.25 |
| 09/24/2026 16:07 | 34 | 180.25 |
| 09/24/2026 16:07 | 15 | 180.26 |
| 09/24/2026 16:07 | 661 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.26 |
| 09/24/2026 16:07 | 100 | 180.27 |
| 09/24/2026 16:07 | 100 | 180.31 |
| 09/24/2026 16:07 | 10 | 180.31 |
| 09/24/2026 16:07 | 7 | 180.25 |
| 09/24/2026 16:07 | 117 | 180.26 |
| 09/24/2026 16:07 | 100 | 180.26 |
| 09/24/2026 16:07 | 83 | 180.26 |
| 09/24/2026 16:07 | 8 | 180.26 |
| 09/24/2026 16:07 | 100 | 180.27 |
| 09/24/2026 16:07 | 9 | 180.26 |
| 09/24/2026 16:07 | 2 | 180.25 |
| 09/24/2026 16:07 | 6 | 180.26 |
| 09/24/2026 16:07 | 1 | 180.25 |
| 09/24/2026 16:07 | 22 | 180.26 |
| 09/24/2026 16:07 | 7 | 180.25 |
| 09/24/2026 16:07 | 15 | 180.26 |
| 09/24/2026 16:07 | 15 | 180.26 |
| 09/24/2026 16:07 | 78 | 180.25 |
| 09/24/2026 16:07 | 46 | 180.25 |
| 09/24/2026 16:07 | 248 | 180.25 |
| 09/24/2026 16:07 | 78 | 180.27 |
| 09/24/2026 16:07 | 22 | 180.27 |
| 09/24/2026 16:07 | 10 | 180.29 |
| 09/24/2026 16:07 | 16 | 180.25 |
| 09/24/2026 16:07 | 39 | 180.25 |
| 09/24/2026 16:07 | 1061 | 180.25 |
| 09/24/2026 16:07 | 39 | 180.26 |
| 09/24/2026 16:07 | 61 | 180.25 |
| 09/24/2026 16:07 | 1000 | 180.25 |
| 09/24/2026 16:07 | 39 | 180.27 |
| 09/24/2026 16:07 | 37 | 180.26 |
| 09/24/2026 16:07 | 100 | 180.29 |
| 09/24/2026 16:07 | 18 | 180.26 |
| 09/24/2026 16:07 | 21 | 180.27 |
| 09/24/2026 16:07 | 55 | 180.27 |
| 09/24/2026 16:07 | 100 | 180.29 |
| 09/24/2026 16:07 | 100 | 180.27 |
| 09/24/2026 16:07 | 100 | 180.27 |
| 09/24/2026 16:07 | 24 | 180.27 |
| 09/24/2026 16:07 | 100 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.32 |
| 09/24/2026 16:07 | 100 | 180.31 |
| 09/24/2026 16:07 | 100 | 180.30 |
| 09/24/2026 16:07 | 100 | 180.29 |
| 09/24/2026 16:07 | 55 | 180.25 |
| 09/24/2026 16:07 | 1045 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.28 |
| 09/24/2026 16:07 | 100 | 180.29 |
| 09/24/2026 16:07 | 55 | 180.25 |
| 09/24/2026 16:07 | 48 | 180.25 |
| 09/24/2026 16:07 | 288 | 180.25 |
| 09/24/2026 16:07 | 55 | 180.25 |
| 09/24/2026 16:07 | 757 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.29 |
| 09/24/2026 16:07 | 100 | 180.27 |
| 09/24/2026 16:07 | 343 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.25 |
| 09/24/2026 16:07 | 692 | 180.25 |
| 09/24/2026 16:07 | 57 | 180.25 |
| 09/24/2026 16:07 | 279 | 180.25 |
| 09/24/2026 16:07 | 43 | 180.25 |
| 09/24/2026 16:07 | 57 | 180.25 |
| 09/24/2026 16:07 | 244 | 180.25 |
| 09/24/2026 16:07 | 170 | 180.25 |
| 09/24/2026 16:07 | 37 | 180.25 |
| 09/24/2026 16:07 | 164 | 180.25 |
| 09/24/2026 16:07 | 164 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.25 |
| 09/24/2026 16:07 | 164 | 180.25 |
| 09/24/2026 16:07 | 18 | 180.25 |
| 09/24/2026 16:07 | 37 | 180.25 |
| 09/24/2026 16:07 | 32 | 180.25 |
| 09/24/2026 16:07 | 61 | 180.25 |
| 09/24/2026 16:07 | 40 | 180.25 |
| 09/24/2026 16:07 | 800 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.25 |
| 09/24/2026 16:07 | 30 | 180.25 |
| 09/24/2026 16:07 | 40 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.25 |
| 09/24/2026 16:07 | 1100 | 180.25 |
| 09/24/2026 16:07 | 164 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.25 |
| 09/24/2026 16:07 | 215 | 180.25 |
| 09/24/2026 16:07 | 885 | 180.25 |
| 09/24/2026 16:07 | 215 | 180.25 |
| 09/24/2026 16:07 | 55 | 180.25 |
| 09/24/2026 16:07 | 30 | 180.25 |
| 09/24/2026 16:07 | 1 | 180.25 |
| 09/24/2026 16:07 | 10 | 180.25 |
| 09/24/2026 16:07 | 519 | 180.25 |
| 09/24/2026 16:07 | 540 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.25 |
| 09/24/2026 16:07 | 1100 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.23 |
| 09/24/2026 16:07 | 20 | 180.23 |
| 09/24/2026 16:07 | 200 | 180.23 |
| 09/24/2026 16:07 | 100 | 180.22 |
| 09/24/2026 16:07 | 100 | 180.21 |
| 09/24/2026 16:07 | 40 | 180.21 |
| 09/24/2026 16:07 | 100 | 180.20 |
| 09/24/2026 16:07 | 100 | 180.18 |
| 09/24/2026 16:07 | 180 | 180.17 |
| 09/24/2026 16:07 | 40 | 180.15 |
| 09/24/2026 16:07 | 200 | 180.23 |
| 09/24/2026 16:07 | 20 | 180.23 |
| 09/24/2026 16:07 | 100 | 180.275 |
| 09/24/2026 16:07 | 100 | 180.30 |
| 09/24/2026 16:07 | 200 | 180.33 |
| 09/24/2026 16:07 | 10 | 180.34 |
| 09/24/2026 16:07 | 1 | 180.33 |
| 09/24/2026 16:07 | 97 | 180.32 |
| 09/24/2026 16:07 | 50 | 180.29 |
| 09/24/2026 16:07 | 1 | 180.29 |
| 09/24/2026 16:07 | 100 | 180.28 |
| 09/24/2026 16:07 | 100 | 180.23 |
| 09/24/2026 16:07 | 100 | 180.23 |
| 09/24/2026 16:07 | 23 | 180.24 |
| 09/24/2026 16:07 | 400 | 180.23 |
| 09/24/2026 16:07 | 100 | 180.23 |
| 09/24/2026 16:07 | 2 | 180.20 |
| 09/24/2026 16:07 | 76 | 180.20 |
| 09/24/2026 16:07 | 100 | 180.17 |
| 09/24/2026 16:07 | 29 | 180.16 |
| 09/24/2026 16:07 | 16 | 180.13 |
| 09/24/2026 16:07 | 63 | 180.13 |
| 09/24/2026 16:07 | 20 | 180.13 |
| 09/24/2026 16:07 | 16 | 180.16 |
| 09/24/2026 16:07 | 200 | 180.15 |
| 09/24/2026 16:07 | 100 | 180.15 |
| 09/24/2026 16:07 | 100 | 180.15 |
| 09/24/2026 16:07 | 100 | 180.15 |
| 09/24/2026 16:07 | 10 | 180.14 |
| 09/24/2026 16:07 | 100 | 180.02 |
| 09/24/2026 16:07 | 100 | 180.02 |
| 09/24/2026 16:07 | 100 | 180.02 |
| 09/24/2026 16:07 | 100 | 180.02 |
| 09/24/2026 16:07 | 100 | 180.01 |
| 09/24/2026 16:07 | 10 | 180.00 |
| 09/24/2026 16:07 | 90 | 180.02 |
| 09/24/2026 16:07 | 10 | 180.02 |
| 09/24/2026 16:07 | 10 | 180.01 |
| 09/24/2026 16:07 | 90 | 180.02 |
| 09/24/2026 16:07 | 10 | 180.02 |
| 09/24/2026 16:07 | 10 | 180.01 |
| 09/24/2026 16:07 | 90 | 180.02 |
| 09/24/2026 16:07 | 10 | 180.02 |
| 09/24/2026 16:07 | 100 | 180.01 |
| 09/24/2026 16:07 | 10 | 180.01 |
| 09/24/2026 16:07 | 100 | 180.01 |
| 09/24/2026 16:07 | 48 | 180.04 |
| 09/24/2026 16:07 | 100 | 180.03 |
| 09/24/2026 16:07 | 2 | 180.05 |
| 09/24/2026 16:07 | 100 | 180.08 |
| 09/24/2026 16:07 | 100 | 180.09 |
| 09/24/2026 16:07 | 40 | 180.09 |
| 09/24/2026 16:07 | 60 | 180.09 |
| 09/24/2026 16:07 | 100 | 180.10 |
| 09/24/2026 16:07 | 20 | 180.09 |
| 09/24/2026 16:07 | 80 | 180.10 |
| 09/24/2026 16:07 | 100 | 180.10 |
| 09/24/2026 16:07 | 100 | 180.11 |
| 09/24/2026 16:07 | 20 | 180.09 |
| 09/24/2026 16:07 | 80 | 180.10 |
| 09/24/2026 16:07 | 100 | 180.10 |
| 09/24/2026 16:07 | 100 | 180.10 |
| 09/24/2026 16:07 | 100 | 180.09 |
| 09/24/2026 16:07 | 99 | 180.11 |
| 09/24/2026 16:07 | 1 | 180.11 |
| 09/24/2026 16:07 | 100 | 180.11 |
| 09/24/2026 16:07 | 100 | 180.12 |
| 09/24/2026 16:07 | 100 | 180.12 |
| 09/24/2026 16:07 | 100 | 180.12 |
| 09/24/2026 16:07 | 100 | 180.12 |
| 09/24/2026 16:07 | 100 | 180.12 |
| 09/24/2026 16:07 | 100 | 180.12 |
| 09/24/2026 16:07 | 100 | 180.12 |
| 09/24/2026 16:07 | 87 | 180.12 |
| 09/24/2026 16:07 | 100 | 180.12 |
| 09/24/2026 16:07 | 13 | 180.17 |
| 09/24/2026 16:07 | 19 | 180.19 |
| 09/24/2026 16:07 | 21 | 180.19 |
| 09/24/2026 16:07 | 5 | 180.22 |
| 09/24/2026 16:07 | 2 | 180.25 |
| 09/24/2026 16:07 | 1 | 180.25 |
| 09/24/2026 16:07 | 100 | 180.25 |
| 09/24/2026 16:06 | 68 | 180.28 |
| 09/24/2026 16:06 | 100 | 180.28 |
| 09/24/2026 16:06 | 30 | 180.23 |
| 09/24/2026 16:06 | 1 | 180.24 |
| 09/24/2026 16:06 | 52 | 180.24 |
| 09/24/2026 16:06 | 1 | 180.22 |
| 09/24/2026 16:06 | 13 | 180.24 |
| 09/24/2026 16:06 | 52 | 180.22 |
| 09/24/2026 16:06 | 87 | 180.24 |
| 09/24/2026 16:06 | 12 | 180.23 |
| 09/24/2026 16:06 | 1 | 180.23 |
| 09/24/2026 16:06 | 1 | 180.23 |
| 09/24/2026 16:06 | 100 | 180.23 |
| 09/24/2026 16:06 | 100 | 180.23 |
| 09/24/2026 16:06 | 100 | 180.22 |
| 09/24/2026 16:06 | 7 | 180.195 |
| 09/24/2026 16:06 | 100 | 180.19 |
| 09/24/2026 16:06 | 100 | 180.20 |
| 09/24/2026 16:06 | 100 | 180.19 |
| 09/24/2026 16:06 | 100 | 180.19 |
| 09/24/2026 16:06 | 100 | 180.18 |
| 09/24/2026 16:06 | 12 | 180.17 |
| 09/24/2026 16:06 | 50 | 180.17 |
| 09/24/2026 16:06 | 100 | 180.17 |
| 09/24/2026 16:06 | 1 | 180.16 |
| 09/24/2026 16:06 | 100 | 180.16 |
| 09/24/2026 16:06 | 33 | 180.16 |
| 09/24/2026 16:06 | 2 | 180.16 |
| 09/24/2026 16:06 | 50 | 180.16 |
| 09/24/2026 16:06 | 27 | 180.00 |
| 09/24/2026 16:06 | 10 | 180.015 |
| 09/24/2026 16:06 | 63 | 180.00 |
| 09/24/2026 16:06 | 3 | 180.02 |
| 09/24/2026 16:06 | 100 | 180.04 |
| 09/24/2026 16:06 | 98 | 180.05 |
| 09/24/2026 16:06 | 2 | 180.05 |
| 09/24/2026 16:06 | 2 | 180.05 |
| 09/24/2026 16:06 | 10 | 180.06 |
| 09/24/2026 16:06 | 10 | 180.06 |
| 09/24/2026 16:06 | 100 | 180.06 |
| 09/24/2026 16:06 | 94 | 180.07 |
| 09/24/2026 16:06 | 100 | 180.07 |
| 09/24/2026 16:06 | 52 | 180.06 |
| 09/24/2026 16:06 | 24 | 180.06 |
| 09/24/2026 16:06 | 60 | 180.09 |
| 09/24/2026 16:06 | 3 | 180.09 |
| 09/24/2026 16:06 | 10 | 180.10 |
| 09/24/2026 16:06 | 52 | 180.10 |
| 09/24/2026 16:06 | 10 | 180.10 |
| 09/24/2026 16:06 | 7 | 180.11 |
| 09/24/2026 16:06 | 4 | 180.11 |
| 09/24/2026 16:06 | 1 | 180.11 |
| 09/24/2026 16:06 | 10 | 180.20 |
| 09/24/2026 16:05 | 100 | 180.26 |
| 09/24/2026 16:05 | 5 | 180.25 |
| 09/24/2026 16:05 | 30 | 180.26 |
| 09/24/2026 16:05 | 70 | 180.26 |
| 09/24/2026 16:05 | 10 | 180.26 |
| 09/24/2026 16:05 | 100 | 180.26 |
| 09/24/2026 16:05 | 60 | 180.26 |
| 09/24/2026 16:05 | 100 | 180.27 |
| 09/24/2026 16:05 | 36 | 180.27 |
| 09/24/2026 16:05 | 64 | 180.27 |
| 09/24/2026 16:05 | 100 | 180.27 |
| 09/24/2026 16:05 | 6 | 180.32 |
| 09/24/2026 16:05 | 1 | 180.34 |
| 09/24/2026 16:05 | 27 | 180.34 |
| 09/24/2026 16:05 | 100 | 180.33 |
| 09/24/2026 16:05 | 100 | 180.33 |
| 09/24/2026 16:05 | 15 | 180.29 |
| 09/24/2026 16:05 | 59 | 180.29 |
| 09/24/2026 16:05 | 41 | 180.29 |
| 09/24/2026 16:05 | 20 | 180.28 |
| 09/24/2026 16:05 | 100 | 180.28 |
| 09/24/2026 16:05 | 100 | 180.18 |
| 09/24/2026 16:05 | 100 | 180.19 |
| 09/24/2026 16:05 | 10 | 180.22 |
| 09/24/2026 16:05 | 10 | 180.28 |
| 09/24/2026 16:05 | 10 | 180.29 |
| 09/24/2026 16:05 | 58 | 180.29 |
| 09/24/2026 16:05 | 97 | 180.37 |
| 09/24/2026 16:05 | 1 | 180.34 |
| 09/24/2026 16:05 | 100 | 180.34 |
| 09/24/2026 16:05 | 1 | 180.33 |
| 09/24/2026 16:05 | 20 | 180.33 |
| 09/24/2026 16:05 | 100 | 180.33 |
| 09/24/2026 16:05 | 100 | 180.33 |
| 09/24/2026 16:04 | 100 | 180.25 |
| 09/24/2026 16:04 | 100 | 180.265 |
| 09/24/2026 16:04 | 3 | 180.27 |
| 09/24/2026 16:04 | 5 | 180.25 |
| 09/24/2026 16:04 | 72 | 180.24 |
| 09/24/2026 16:04 | 128 | 180.19 |
| 09/24/2026 16:04 | 11 | 180.19 |
| 09/24/2026 16:04 | 5 | 180.24 |
| 09/24/2026 16:04 | 56 | 180.19 |
| 09/24/2026 16:04 | 48 | 180.19 |
| 09/24/2026 16:04 | 67 | 180.23 |
| 09/24/2026 16:04 | 1 | 180.23 |
| 09/24/2026 16:04 | 32 | 180.23 |
| 09/24/2026 16:04 | 64 | 180.23 |
| 09/24/2026 16:04 | 18 | 180.19 |
| 09/24/2026 16:04 | 100 | 180.19 |
| 09/24/2026 16:04 | 200 | 180.19 |
| 09/24/2026 16:04 | 6 | 180.13 |
| 09/24/2026 16:04 | 100 | 180.13 |
| 09/24/2026 16:04 | 100 | 180.09 |
| 09/24/2026 16:04 | 100 | 180.09 |
| 09/24/2026 16:04 | 300 | 180.03 |
| 09/24/2026 16:04 | 100 | 180.03 |
| 09/24/2026 16:04 | 100 | 180.01 |
| 09/24/2026 16:04 | 27 | 180.01 |
| 09/24/2026 16:04 | 100 | 179.89 |
| 09/24/2026 16:04 | 130 | 179.85 |
| 09/24/2026 16:04 | 23 | 179.87 |
| 09/24/2026 16:04 | 11 | 179.88 |
| 09/24/2026 16:04 | 100 | 179.92 |
| 09/24/2026 16:04 | 30 | 179.92 |
| 09/24/2026 16:04 | 49 | 179.93 |
| 09/24/2026 16:03 | 100 | 179.99 |
| 09/24/2026 16:03 | 1 | 180.07 |
| 09/24/2026 16:03 | 49 | 180.07 |
| 09/24/2026 16:03 | 100 | 180.02 |
| 09/24/2026 16:03 | 10 | 180.07 |
| 09/24/2026 16:03 | 10 | 180.10 |
| 09/24/2026 16:03 | 42 | 180.16 |
| 09/24/2026 16:03 | 100 | 180.14 |
| 09/24/2026 16:03 | 35 | 180.11 |
| 09/24/2026 16:03 | 100 | 180.10 |
| 09/24/2026 16:03 | 65 | 180.09 |
| 09/24/2026 16:03 | 59 | 180.07 |
| 09/24/2026 16:03 | 1 | 180.07 |
| 09/24/2026 16:03 | 40 | 180.07 |
| 09/24/2026 16:03 | 100 | 180.07 |
| 09/24/2026 16:03 | 100 | 180.08 |
| 09/24/2026 16:03 | 46 | 180.07 |
| 09/24/2026 16:03 | 20 | 180.07 |
| 09/24/2026 16:03 | 100 | 179.99 |
| 09/24/2026 16:03 | 60 | 180.00 |
| 09/24/2026 16:03 | 100 | 180.11 |
| 09/24/2026 16:03 | 100 | 180.11 |
| 09/24/2026 16:03 | 40 | 180.10 |
| 09/24/2026 16:03 | 99 | 180.11 |
| 09/24/2026 16:03 | 10 | 180.16 |
| 09/24/2026 16:03 | 10 | 180.16 |
| 09/24/2026 16:03 | 10 | 180.16 |
| 09/24/2026 16:03 | 1 | 180.17 |
| 09/24/2026 16:03 | 94 | 180.17 |
| 09/24/2026 16:03 | 1 | 180.17 |
| 09/24/2026 16:03 | 5 | 180.17 |
| 09/24/2026 16:03 | 100 | 180.17 |
| 09/24/2026 16:03 | 100 | 180.17 |
| 09/24/2026 16:03 | 100 | 180.14 |
| 09/24/2026 16:03 | 36 | 180.16 |
| 09/24/2026 16:03 | 64 | 180.16 |
| 09/24/2026 16:02 | 100 | 180.15 |
| 09/24/2026 16:02 | 50 | 180.15 |
| 09/24/2026 16:02 | 50 | 180.11 |
| 09/24/2026 16:02 | 24 | 180.14 |
| 09/24/2026 16:02 | 100 | 180.14 |
| 09/24/2026 16:02 | 100 | 180.13 |
| 09/24/2026 16:02 | 1 | 180.06 |
| 09/24/2026 16:02 | 6 | 180.06 |
| 09/24/2026 16:02 | 100 | 180.01 |
| 09/24/2026 16:02 | 44 | 180.01 |
| 09/24/2026 16:02 | 1 | 180.01 |
| 09/24/2026 16:02 | 55 | 180.01 |
| 09/24/2026 16:02 | 100 | 180.01 |
| 09/24/2026 16:02 | 10 | 179.96 |
| 09/24/2026 16:02 | 100 | 179.99 |
| 09/24/2026 16:02 | 10 | 180.05 |
| 09/24/2026 16:02 | 17 | 180.01 |
| 09/24/2026 16:02 | 52 | 180.01 |
| 09/24/2026 16:02 | 50 | 180.01 |
| 09/24/2026 16:02 | 22 | 180.01 |
| 09/24/2026 16:02 | 10 | 180.01 |
| 09/24/2026 16:02 | 6 | 180.04 |
| 09/24/2026 16:02 | 6 | 180.04 |
| 09/24/2026 16:02 | 2 | 180.07 |
| 09/24/2026 16:02 | 7 | 180.05 |
| 09/24/2026 16:02 | 100 | 180.04 |
| 09/24/2026 16:02 | 100 | 180.00 |
| 09/24/2026 16:02 | 280 | 180.01 |
| 09/24/2026 16:02 | 100 | 180.01 |
| 09/24/2026 16:02 | 97 | 180.00 |
| 09/24/2026 16:02 | 200 | 180.00 |
| 09/24/2026 16:02 | 225 | 179.99 |
| 09/24/2026 16:02 | 275 | 179.99 |
| 09/24/2026 16:02 | 1 | 179.98 |
| 09/24/2026 16:02 | 200 | 179.97 |
| 09/24/2026 16:02 | 100 | 179.96 |
| 09/24/2026 16:02 | 10 | 179.86 |
| 09/24/2026 16:02 | 85 | 179.86 |
| 09/24/2026 16:02 | 22 | 179.98 |
| 09/24/2026 16:02 | 35 | 179.92 |
| 09/24/2026 16:02 | 100 | 179.93 |
| 09/24/2026 16:02 | 100 | 179.92 |
| 09/24/2026 16:02 | 100 | 179.92 |
| 09/24/2026 16:02 | 100 | 179.85 |
| 09/24/2026 16:02 | 90 | 179.85 |
| 09/24/2026 16:02 | 1 | 179.85 |
| 09/24/2026 16:02 | 9 | 179.85 |
| 09/24/2026 16:01 | 2 | 179.86 |
| 09/24/2026 16:01 | 6 | 179.85 |
| 09/24/2026 16:01 | 94 | 179.86 |
| 09/24/2026 16:01 | 102 | 179.86 |
| 09/24/2026 16:01 | 108 | 179.87 |
| 09/24/2026 16:01 | 100 | 179.87 |
| 09/24/2026 16:01 | 15 | 179.86 |
| 09/24/2026 16:01 | 1 | 179.84 |
| 09/24/2026 16:01 | 61 | 179.84 |
| 09/24/2026 16:01 | 100 | 179.84 |
| 09/24/2026 16:01 | 15 | 179.84 |
| 09/24/2026 16:01 | 94 | 179.86 |
| 09/24/2026 16:01 | 100 | 179.86 |
| 09/24/2026 16:01 | 100 | 179.85 |
| 09/24/2026 16:01 | 100 | 179.85 |
| 09/24/2026 16:01 | 31 | 179.85 |
| 09/24/2026 16:01 | 100 | 179.85 |
| 09/24/2026 16:01 | 100 | 179.85 |
| 09/24/2026 16:01 | 20 | 179.84 |
| 09/24/2026 16:01 | 100 | 179.84 |
| 09/24/2026 16:01 | 67 | 179.80 |
| 09/24/2026 16:01 | 1 | 179.80 |
| 09/24/2026 16:01 | 32 | 179.80 |
| 09/24/2026 16:01 | 10 | 179.80 |
| 09/24/2026 16:01 | 60 | 179.81 |
| 09/24/2026 16:01 | 10 | 179.81 |
| 09/24/2026 16:01 | 10 | 179.81 |
| 09/24/2026 16:01 | 10 | 179.81 |
| 09/24/2026 16:01 | 10 | 179.81 |
| 09/24/2026 16:01 | 100 | 180.00 |
| 09/24/2026 16:01 | 10 | 179.93 |
| 09/24/2026 16:01 | 10 | 180.00 |
| 09/24/2026 16:01 | 10 | 180.00 |
| 09/24/2026 16:01 | 20 | 180.01 |
| 09/24/2026 16:00 | 26 | 180.015 |
| 09/24/2026 16:00 | 20 | 180.015 |
| 09/24/2026 16:00 | 10 | 180.06 |
| 09/24/2026 16:00 | 7 | 180.10 |
| 09/24/2026 16:00 | 10 | 180.10 |
| 09/24/2026 16:00 | 10 | 180.18 |
| 09/24/2026 16:00 | 20 | 180.18 |
| 09/24/2026 16:00 | 180 | 180.18 |
| 09/24/2026 16:00 | 70 | 180.18 |
| 09/24/2026 16:00 | 10 | 180.18 |
| 09/24/2026 16:00 | 100 | 180.18 |
| 09/24/2026 16:00 | 100 | 180.19 |
| 09/24/2026 16:00 | 100 | 180.21 |
| 09/24/2026 16:00 | 100 | 180.27 |
| 09/24/2026 16:00 | 100 | 180.27 |
| 09/24/2026 16:00 | 300 | 180.26 |
| 09/24/2026 16:00 | 100 | 180.26 |
| 09/24/2026 16:00 | 100 | 180.04 |
| 09/24/2026 16:00 | 100 | 180.04 |
| 09/24/2026 16:00 | 100 | 180.03 |
| 09/24/2026 16:00 | 1 | 179.97 |
| 09/24/2026 16:00 | 100 | 179.975 |
| 09/24/2026 16:00 | 100 | 179.91 |
| 09/24/2026 16:00 | 2 | 179.96 |
| 09/24/2026 16:00 | 9 | 179.97 |
| 09/24/2026 16:00 | 2 | 179.98 |
| 09/24/2026 16:00 | 10 | 179.98 |
| 09/24/2026 16:00 | 50 | 179.98 |
| 09/24/2026 16:00 | 10 | 179.98 |
| 09/24/2026 15:59 | 10 | 180.13 |
| 09/24/2026 15:59 | 126 | 180.22 |
| 09/24/2026 15:59 | 56 | 180.22 |
| 09/24/2026 15:59 | 30 | 180.22 |
| 09/24/2026 15:59 | 10 | 180.22 |
| 09/24/2026 15:59 | 100 | 180.22 |
| 09/24/2026 15:59 | 100 | 180.31 |
| 09/24/2026 15:59 | 100 | 180.31 |
| 09/24/2026 15:59 | 10 | 180.22 |
| 09/24/2026 15:59 | 100 | 180.22 |
| 09/24/2026 15:59 | 100 | 180.31 |
| 09/24/2026 15:59 | 10 | 180.31 |
| 09/24/2026 15:59 | 200 | 180.31 |
| 09/24/2026 15:59 | 64 | 180.38 |
| 09/24/2026 15:59 | 1 | 180.38 |
| 09/24/2026 15:59 | 100 | 180.19 |
| 09/24/2026 15:59 | 100 | 180.18 |
| 09/24/2026 15:59 | 100 | 180.18 |
| 09/24/2026 15:59 | 100 | 180.13 |
| 09/24/2026 15:59 | 109 | 180.12 |
| 09/24/2026 15:59 | 100 | 180.12 |
| 09/24/2026 15:58 | 20 | 179.95 |
| 09/24/2026 15:58 | 14 | 179.96 |
| 09/24/2026 15:58 | 11 | 179.98 |
| 09/24/2026 15:58 | 10 | 180.00 |
| 09/24/2026 15:58 | 48 | 180.00 |
| 09/24/2026 15:58 | 19 | 180.00 |
| 09/24/2026 15:58 | 6 | 180.00 |
| 09/24/2026 15:58 | 20 | 180.06 |
| 09/24/2026 15:58 | 100 | 180.13 |
| 09/24/2026 15:58 | 10 | 180.14 |
| 09/24/2026 15:58 | 79 | 180.20 |
| 09/24/2026 15:58 | 70 | 180.195 |
| 09/24/2026 15:58 | 100 | 180.13 |
| 09/24/2026 15:57 | 100 | 180.21 |
| 09/24/2026 15:57 | 100 | 180.21 |
| 09/24/2026 15:57 | 11 | 180.22 |
| 09/24/2026 15:57 | 100 | 180.35 |
| 09/24/2026 15:57 | 63 | 180.45 |
| 09/24/2026 15:57 | 100 | 180.45 |
| 09/24/2026 15:57 | 100 | 180.43 |
| 09/24/2026 15:57 | 100 | 180.41 |
| 09/24/2026 15:57 | 180 | 180.40 |
| 09/24/2026 15:57 | 1 | 180.40 |
| 09/24/2026 15:57 | 59 | 180.33 |
| 09/24/2026 15:57 | 12 | 180.33 |
| 09/24/2026 15:57 | 3 | 180.32 |
| 09/24/2026 15:57 | 39 | 180.27 |
| 09/24/2026 15:57 | 50 | 180.25 |
| 09/24/2026 15:57 | 5 | 180.23 |
| 09/24/2026 15:57 | 100 | 180.22 |
| 09/24/2026 15:57 | 79 | 180.22 |
| 09/24/2026 15:57 | 3 | 180.21 |
| 09/24/2026 15:57 | 5 | 180.19 |
| 09/24/2026 15:57 | 88 | 180.16 |
| 09/24/2026 15:57 | 1000 | 180.10 |
| 09/24/2026 15:57 | 13 | 180.08 |
| 09/24/2026 15:57 | 1 | 180.08 |
| 09/24/2026 15:57 | 100 | 180.08 |
| 09/24/2026 15:57 | 15 | 180.07 |
| 09/24/2026 15:57 | 28 | 180.07 |
| 09/24/2026 15:57 | 157 | 180.07 |
| 09/24/2026 15:57 | 100 | 180.07 |
| 09/24/2026 15:57 | 62 | 180.06 |
| 09/24/2026 15:57 | 100 | 180.06 |
| 09/24/2026 15:57 | 4 | 179.99 |
| 09/24/2026 15:57 | 1 | 179.99 |
| 09/24/2026 15:57 | 27 | 179.99 |
| 09/24/2026 15:57 | 6 | 179.99 |
| 09/24/2026 15:57 | 6 | 179.99 |
| 09/24/2026 15:57 | 55 | 180.00 |
| 09/24/2026 15:57 | 45 | 180.00 |
| 09/24/2026 15:57 | 60 | 179.99 |
| 09/24/2026 15:57 | 1 | 179.99 |
| 09/24/2026 15:57 | 39 | 179.99 |
| 09/24/2026 15:57 | 1 | 179.99 |
| 09/24/2026 15:57 | 100 | 179.99 |
| 09/24/2026 15:57 | 100 | 179.99 |
| 09/24/2026 15:57 | 100 | 179.88 |
| 09/24/2026 15:57 | 100 | 179.98 |
| 09/24/2026 15:57 | 100 | 179.97 |
| 09/24/2026 15:57 | 101 | 179.90 |
| 09/24/2026 15:57 | 1 | 179.90 |
| 09/24/2026 15:57 | 180 | 179.90 |
| 09/24/2026 15:57 | 102 | 179.91 |
| 09/24/2026 15:57 | 2 | 179.95 |
| 09/24/2026 15:57 | 73 | 179.95 |
| 09/24/2026 15:57 | 1 | 179.95 |
| 09/24/2026 15:57 | 1 | 179.95 |
| 09/24/2026 15:57 | 1 | 179.94 |
| 09/24/2026 15:57 | 1 | 179.94 |
| 09/24/2026 15:57 | 1 | 179.94 |
| 09/24/2026 15:57 | 1 | 179.94 |
| 09/24/2026 15:56 | 10 | 179.91 |
| 09/24/2026 15:56 | 2 | 179.96 |
| 09/24/2026 15:56 | 1 | 179.96 |
| 09/24/2026 15:56 | 25 | 179.96 |
| 09/24/2026 15:56 | 28 | 179.97 |
| 09/24/2026 15:56 | 28 | 179.97 |
| 09/24/2026 15:56 | 10 | 179.99 |
| 09/24/2026 15:56 | 1 | 180.00 |
| 09/24/2026 15:56 | 20 | 180.09 |
| 09/24/2026 15:56 | 180 | 180.08 |
| 09/24/2026 15:56 | 28 | 179.97 |
| 09/24/2026 15:56 | 25 | 180.00 |
| 09/24/2026 15:56 | 12 | 180.00 |
| 09/24/2026 15:56 | 46 | 180.00 |
| 09/24/2026 15:56 | 59 | 180.00 |
| 09/24/2026 15:56 | 1 | 180.00 |
| 09/24/2026 15:56 | 2 | 180.07 |
| 09/24/2026 15:56 | 44 | 180.15 |
| 09/24/2026 15:56 | 21 | 180.13 |
| 09/24/2026 15:56 | 194 | 180.12 |
| 09/24/2026 15:56 | 6 | 180.12 |
| 09/24/2026 15:56 | 100 | 180.08 |
| 09/24/2026 15:56 | 50 | 180.07 |
| 09/24/2026 15:56 | 100 | 180.07 |
| 09/24/2026 15:56 | 70 | 180.07 |
| 09/24/2026 15:56 | 1 | 180.07 |
| 09/24/2026 15:56 | 29 | 180.07 |
| 09/24/2026 15:56 | 5 | 180.05 |
| 09/24/2026 15:56 | 100 | 180.05 |
| 09/24/2026 15:56 | 85 | 180.05 |
| 09/24/2026 15:56 | 45 | 180.05 |
| 09/24/2026 15:56 | 100 | 180.02 |
| 09/24/2026 15:56 | 1 | 179.99 |
| 09/24/2026 15:56 | 4 | 179.96 |
| 09/24/2026 15:56 | 28 | 179.96 |
| 09/24/2026 15:56 | 1 | 179.96 |
| 09/24/2026 15:56 | 27 | 179.96 |
| 09/24/2026 15:56 | 40 | 179.96 |
| 09/24/2026 15:56 | 100 | 179.96 |
| 09/24/2026 15:56 | 100 | 179.97 |
| 09/24/2026 15:56 | 2 | 179.96 |
| 09/24/2026 15:56 | 100 | 179.91 |
| 09/24/2026 15:56 | 100 | 179.91 |
| 09/24/2026 15:56 | 8 | 179.81 |
| 09/24/2026 15:56 | 11 | 179.81 |
| 09/24/2026 15:56 | 100 | 179.81 |
| 09/24/2026 15:56 | 12 | 179.88 |
| 09/24/2026 15:56 | 99 | 179.89 |
| 09/24/2026 15:56 | 1 | 179.90 |
| 09/24/2026 15:56 | 20 | 179.90 |
| 09/24/2026 15:55 | 1 | 179.89 |
| 09/24/2026 15:55 | 104 | 179.93 |
| 09/24/2026 15:55 | 11 | 179.93 |
| 09/24/2026 15:55 | 5 | 179.93 |
| 09/24/2026 15:55 | 4 | 179.96 |
| 09/24/2026 15:55 | 30 | 179.96 |
| 09/24/2026 15:55 | 30 | 180.04 |
| 09/24/2026 15:55 | 100 | 180.04 |
| 09/24/2026 15:55 | 100 | 179.99 |
| 09/24/2026 15:55 | 15 | 180.02 |
| 09/24/2026 15:55 | 5 | 180.02 |
| 09/24/2026 15:55 | 1 | 180.00 |
| 09/24/2026 15:55 | 100 | 179.99 |
| 09/24/2026 15:55 | 12 | 179.89 |
| 09/24/2026 15:55 | 6 | 179.98 |
| 09/24/2026 15:55 | 39 | 179.96 |
| 09/24/2026 15:55 | 2 | 179.88 |
| 09/24/2026 15:55 | 100 | 179.77 |
| 09/24/2026 15:55 | 100 | 179.77 |
| 09/24/2026 15:55 | 1 | 179.71 |
| 09/24/2026 15:55 | 100 | 179.70 |
| 09/24/2026 15:55 | 60 | 179.69 |
| 09/24/2026 15:55 | 39 | 179.65 |
| 09/24/2026 15:55 | 1 | 179.65 |
| 09/24/2026 15:55 | 76 | 179.70 |
| 09/24/2026 15:55 | 59 | 179.71 |
| 09/24/2026 15:55 | 41 | 179.71 |
| 09/24/2026 15:55 | 54 | 179.71 |
| 09/24/2026 15:55 | 22 | 179.70 |
| 09/24/2026 15:55 | 78 | 179.70 |
| 09/24/2026 15:55 | 22 | 179.69 |
| 09/24/2026 15:55 | 8 | 179.69 |
| 09/24/2026 15:55 | 50 | 179.69 |
| 09/24/2026 15:55 | 64 | 179.69 |
| 09/24/2026 15:55 | 1 | 179.69 |
| 09/24/2026 15:55 | 35 | 179.69 |
| 09/24/2026 15:55 | 1 | 179.61 |
| 09/24/2026 15:55 | 1 | 179.68 |
| 09/24/2026 15:55 | 10 | 179.66 |
| 09/24/2026 15:55 | 100 | 179.66 |
| 09/24/2026 15:55 | 100 | 179.65 |
| 09/24/2026 15:55 | 1 | 179.63 |
| 09/24/2026 15:55 | 43 | 179.63 |
| 09/24/2026 15:55 | 1 | 179.63 |
| 09/24/2026 15:55 | 100 | 179.63 |
| 09/24/2026 15:54 | 50 | 179.67 |
| 09/24/2026 15:54 | 100 | 179.67 |
| 09/24/2026 15:54 | 100 | 179.63 |
| 09/24/2026 15:54 | 91 | 179.63 |
| 09/24/2026 15:54 | 1 | 179.63 |
| 09/24/2026 15:54 | 8 | 179.63 |
| 09/24/2026 15:54 | 1 | 179.64 |
| 09/24/2026 15:54 | 5 | 179.64 |
| 09/24/2026 15:54 | 100 | 179.63 |
| 09/24/2026 15:54 | 17 | 179.63 |
| 09/24/2026 15:54 | 1 | 179.63 |
| 09/24/2026 15:54 | 82 | 179.63 |
| 09/24/2026 15:54 | 100 | 179.63 |
| 09/24/2026 15:54 | 30 | 179.64 |
| 09/24/2026 15:54 | 112 | 179.62 |
| 09/24/2026 15:54 | 10 | 179.49 |
| 09/24/2026 15:54 | 150 | 179.495 |
| 09/24/2026 15:54 | 100 | 179.495 |
| 09/24/2026 15:54 | 50 | 179.59 |
| 09/24/2026 15:54 | 4 | 179.505 |
| 09/24/2026 15:54 | 179 | 179.53 |
| 09/24/2026 15:54 | 61 | 179.46 |
| 09/24/2026 15:54 | 355 | 179.46 |
| 09/24/2026 15:54 | 1 | 179.49 |
| 09/24/2026 15:54 | 14 | 179.50 |
| 09/24/2026 15:54 | 14 | 179.50 |
| 09/24/2026 15:54 | 20 | 179.50 |
| 09/24/2026 15:54 | 5 | 179.50 |
| 09/24/2026 15:54 | 10 | 179.51 |
| 09/24/2026 15:54 | 41 | 179.51 |
| 09/24/2026 15:54 | 41 | 179.51 |
| 09/24/2026 15:54 | 10 | 179.51 |
| 09/24/2026 15:54 | 51 | 179.52 |
| 09/24/2026 15:54 | 16 | 179.60 |
| 09/24/2026 15:54 | 204 | 179.605 |
| 09/24/2026 15:54 | 16 | 179.605 |
| 09/24/2026 15:54 | 116 | 179.605 |
| 09/24/2026 15:54 | 16 | 179.605 |
| 09/24/2026 15:54 | 16 | 179.605 |
| 09/24/2026 15:54 | 16 | 179.605 |
| 09/24/2026 15:54 | 16 | 179.605 |
| 09/24/2026 15:54 | 200 | 179.60 |
| 09/24/2026 15:54 | 300 | 179.60 |
| 09/24/2026 15:54 | 100 | 179.59 |
| 09/24/2026 15:54 | 98 | 179.50 |
| 09/24/2026 15:54 | 2 | 179.50 |
| 09/24/2026 15:54 | 13 | 179.49 |
| 09/24/2026 15:54 | 44 | 179.47 |
| 09/24/2026 15:53 | 41 | 179.37 |
| 09/24/2026 15:53 | 100 | 179.36 |
| 09/24/2026 15:53 | 100 | 179.36 |
| 09/24/2026 15:53 | 39 | 179.28 |
| 09/24/2026 15:53 | 356 | 179.28 |
| 09/24/2026 15:53 | 644 | 179.28 |
| 09/24/2026 15:53 | 83 | 179.115 |
| 09/24/2026 15:53 | 12 | 179.115 |
| 09/24/2026 15:53 | 100 | 179.18 |
| 09/24/2026 15:53 | 5 | 179.30 |
| 09/24/2026 15:53 | 10 | 179.24 |
| 09/24/2026 15:53 | 5 | 179.34 |
| 09/24/2026 15:53 | 100 | 179.30 |
| 09/24/2026 15:53 | 99 | 179.29 |
| 09/24/2026 15:53 | 1 | 179.29 |
| 09/24/2026 15:53 | 100 | 179.29 |
| 09/24/2026 15:53 | 20 | 179.25 |
| 09/24/2026 15:53 | 69 | 179.23 |
| 09/24/2026 15:53 | 31 | 179.23 |
| 09/24/2026 15:53 | 68 | 179.24 |
| 09/24/2026 15:53 | 32 | 179.24 |
| 09/24/2026 15:53 | 68 | 179.24 |
| 09/24/2026 15:53 | 1 | 179.255 |
| 09/24/2026 15:53 | 95 | 179.26 |
| 09/24/2026 15:53 | 5 | 179.26 |
| 09/24/2026 15:53 | 65 | 179.24 |
| 09/24/2026 15:53 | 175 | 179.20 |
| 09/24/2026 15:53 | 1 | 179.20 |
| 09/24/2026 15:53 | 115 | 179.20 |
| 09/24/2026 15:53 | 262 | 179.20 |
| 09/24/2026 15:53 | 143 | 179.20 |
| 09/24/2026 15:53 | 3 | 179.15 |
| 09/24/2026 15:53 | 1 | 179.17 |
| 09/24/2026 15:53 | 1 | 179.15 |
| 09/24/2026 15:53 | 120 | 179.15 |
| 09/24/2026 15:53 | 1 | 179.15 |
| 09/24/2026 15:53 | 88 | 179.14 |
| 09/24/2026 15:53 | 100 | 179.14 |
| 09/24/2026 15:53 | 97 | 179.15 |
| 09/24/2026 15:53 | 100 | 179.16 |
| 09/24/2026 15:53 | 49 | 179.16 |
| 09/24/2026 15:53 | 100 | 179.15 |
| 09/24/2026 15:53 | 1 | 179.16 |
| 09/24/2026 15:53 | 50 | 179.16 |
| 09/24/2026 15:53 | 100 | 179.10 |
| 09/24/2026 15:53 | 131 | 178.91 |
| 09/24/2026 15:53 | 73 | 178.83 |
| 09/24/2026 15:53 | 1 | 178.92 |
| 09/24/2026 15:53 | 7 | 178.92 |
| 09/24/2026 15:53 | 3 | 178.92 |
| 09/24/2026 15:53 | 7 | 178.93 |
| 09/24/2026 15:53 | 10 | 178.93 |
| 09/24/2026 15:53 | 10 | 178.93 |
| 09/24/2026 15:53 | 10 | 178.93 |
| 09/24/2026 15:53 | 10 | 178.93 |
| 09/24/2026 15:53 | 13 | 178.93 |
| 09/24/2026 15:53 | 10 | 178.93 |
| 09/24/2026 15:53 | 10 | 178.93 |
| 09/24/2026 15:53 | 10 | 178.93 |
| 09/24/2026 15:53 | 10 | 178.93 |
| 09/24/2026 15:52 | 6 | 179.12 |
| 09/24/2026 15:52 | 17 | 179.09 |
| 09/24/2026 15:52 | 15 | 179.04 |
| 09/24/2026 15:52 | 100 | 179.03 |
| 09/24/2026 15:52 | 100 | 179.00 |
| 09/24/2026 15:52 | 100 | 178.99 |
| 09/24/2026 15:52 | 100 | 178.97 |
| 09/24/2026 15:52 | 100 | 178.90 |
| 09/24/2026 15:52 | 38 | 178.87 |
| 09/24/2026 15:52 | 62 | 178.86 |
| 09/24/2026 15:52 | 38 | 178.86 |
| 09/24/2026 15:52 | 15 | 178.78 |
| 09/24/2026 15:52 | 100 | 178.78 |
| 09/24/2026 15:52 | 100 | 178.77 |
| 09/24/2026 15:51 | 10 | 178.70 |
| 09/24/2026 15:51 | 200 | 178.70 |
| 09/24/2026 15:51 | 39 | 178.79 |
| 09/24/2026 15:51 | 20 | 178.79 |
| 09/24/2026 15:51 | 39 | 178.79 |
| 09/24/2026 15:51 | 3 | 178.79 |
| 09/24/2026 15:51 | 100 | 178.74 |
| 09/24/2026 15:51 | 135 | 178.74 |
| 09/24/2026 15:51 | 71 | 178.67 |
| 09/24/2026 15:51 | 100 | 178.66 |
| 09/24/2026 15:51 | 20 | 178.65 |
| 09/24/2026 15:51 | 100 | 178.65 |
| 09/24/2026 15:51 | 11 | 178.64 |
| 09/24/2026 15:51 | 200 | 178.64 |
| 09/24/2026 15:51 | 112 | 178.65 |
| 09/24/2026 15:51 | 55 | 178.73 |
| 09/24/2026 15:51 | 1 | 178.69 |
| 09/24/2026 15:51 | 100 | 178.69 |
| 09/24/2026 15:51 | 97 | 178.69 |
| 09/24/2026 15:51 | 3 | 178.69 |
| 09/24/2026 15:51 | 23 | 178.68 |
| 09/24/2026 15:51 | 1 | 178.64 |
| 09/24/2026 15:51 | 1 | 178.64 |
| 09/24/2026 15:51 | 23 | 178.64 |
| 09/24/2026 15:51 | 100 | 178.65 |
| 09/24/2026 15:51 | 1 | 178.66 |
| 09/24/2026 15:51 | 4 | 178.66 |
| 09/24/2026 15:51 | 1 | 178.65 |
| 09/24/2026 15:51 | 99 | 178.65 |
| 09/24/2026 15:51 | 100 | 178.64 |
| 09/24/2026 15:51 | 100 | 178.64 |
| 09/24/2026 15:51 | 100 | 178.64 |
| 09/24/2026 15:51 | 1 | 178.62 |
| 09/24/2026 15:51 | 4 | 178.60 |
| 09/24/2026 15:51 | 19 | 178.39 |
| 09/24/2026 15:51 | 1 | 178.39 |
| 09/24/2026 15:51 | 100 | 178.47 |
| 09/24/2026 15:51 | 30 | 178.47 |
| 09/24/2026 15:51 | 20 | 178.47 |
| 09/24/2026 15:51 | 150 | 178.47 |
| 09/24/2026 15:51 | 10 | 178.52 |
| 09/24/2026 15:51 | 10 | 178.52 |
| 09/24/2026 15:51 | 100 | 178.53 |
| 09/24/2026 15:51 | 21 | 178.53 |
| 09/24/2026 15:51 | 27 | 178.53 |
| 09/24/2026 15:51 | 1 | 178.53 |
| 09/24/2026 15:51 | 73 | 178.53 |
| 09/24/2026 15:51 | 11 | 178.53 |
| 09/24/2026 15:51 | 62 | 178.53 |
| 09/24/2026 15:51 | 138 | 178.53 |
| 09/24/2026 15:51 | 62 | 178.54 |
| 09/24/2026 15:51 | 59 | 178.54 |
| 09/24/2026 15:51 | 100 | 178.615 |
| 09/24/2026 15:50 | 100 | 178.65 |
| 09/24/2026 15:50 | 20 | 178.65 |
| 09/24/2026 15:50 | 180 | 178.65 |
| 09/24/2026 15:50 | 120 | 178.66 |
| 09/24/2026 15:50 | 1 | 178.72 |
| 09/24/2026 15:50 | 13 | 178.72 |
| 09/24/2026 15:50 | 30 | 178.66 |
| 09/24/2026 15:50 | 70 | 178.70 |
| 09/24/2026 15:50 | 30 | 178.70 |
| 09/24/2026 15:50 | 4 | 178.72 |
| 09/24/2026 15:50 | 32 | 178.72 |
| 09/24/2026 15:50 | 4 | 178.71 |
| 09/24/2026 15:50 | 32 | 178.71 |
| 09/24/2026 15:50 | 4 | 178.70 |
| 09/24/2026 15:50 | 36 | 178.70 |
| 09/24/2026 15:50 | 760 | 178.70 |
| 09/24/2026 15:50 | 100 | 178.69 |
| 09/24/2026 15:50 | 100 | 178.69 |
| 09/24/2026 15:50 | 100 | 178.68 |
| 09/24/2026 15:50 | 2 | 178.66 |
| 09/24/2026 15:50 | 65 | 178.66 |
| 09/24/2026 15:50 | 100 | 178.63 |
| 09/24/2026 15:50 | 100 | 178.62 |
| 09/24/2026 15:50 | 100 | 178.61 |
| 09/24/2026 15:50 | 60 | 178.60 |
| 09/24/2026 15:50 | 40 | 178.57 |
| 09/24/2026 15:50 | 100 | 178.54 |
| 09/24/2026 15:50 | 30 | 178.25 |
| 09/24/2026 15:50 | 2 | 178.25 |
| 09/24/2026 15:50 | 10 | 178.26 |
| 09/24/2026 15:50 | 1 | 178.29 |
| 09/24/2026 15:50 | 10 | 178.29 |
| 09/24/2026 15:50 | 1 | 178.43 |
| 09/24/2026 15:50 | 34 | 178.61 |
| 09/24/2026 15:49 | 18 | 178.46 |
| 09/24/2026 15:49 | 510 | 178.51 |
| 09/24/2026 15:49 | 104 | 178.51 |
| 09/24/2026 15:49 | 82 | 178.51 |
| 09/24/2026 15:49 | 11 | 178.56 |
| 09/24/2026 15:49 | 66 | 178.56 |
| 09/24/2026 15:49 | 200 | 178.56 |
| 09/24/2026 15:49 | 100 | 178.57 |
| 09/24/2026 15:49 | 23 | 178.52 |
| 09/24/2026 15:49 | 20 | 178.65 |
| 09/24/2026 15:49 | 42 | 178.65 |
| 09/24/2026 15:49 | 44 | 178.63 |
| 09/24/2026 15:49 | 1 | 178.63 |
| 09/24/2026 15:49 | 55 | 178.63 |
| 09/24/2026 15:49 | 100 | 178.63 |
| 09/24/2026 15:48 | 2 | 178.52 |
| 09/24/2026 15:48 | 11 | 178.40 |
| 09/24/2026 15:48 | 5 | 178.55 |
| 09/24/2026 15:48 | 5 | 178.56 |
| 09/24/2026 15:48 | 5 | 178.56 |
| 09/24/2026 15:48 | 8 | 178.56 |
| 09/24/2026 15:48 | 99 | 178.69 |
| 09/24/2026 15:48 | 14 | 178.70 |
| 09/24/2026 15:48 | 5 | 178.69 |
| 09/24/2026 15:48 | 1 | 178.69 |
| 09/24/2026 15:48 | 19 | 178.69 |
| 09/24/2026 15:48 | 25 | 178.68 |
| 09/24/2026 15:48 | 25 | 178.68 |
| 09/24/2026 15:48 | 25 | 178.68 |
| 09/24/2026 15:48 | 25 | 178.68 |
| 09/24/2026 15:48 | 68 | 178.37 |
| 09/24/2026 15:48 | 100 | 178.45 |
| 09/24/2026 15:48 | 200 | 178.60 |
| 09/24/2026 15:48 | 100 | 178.665 |
| 09/24/2026 15:48 | 10 | 178.72 |
| 09/24/2026 15:48 | 30 | 178.72 |
| 09/24/2026 15:48 | 20 | 178.72 |
| 09/24/2026 15:48 | 2 | 178.73 |
| 09/24/2026 15:48 | 17 | 178.73 |
| 09/24/2026 15:48 | 41 | 178.66 |
| 09/24/2026 15:48 | 12 | 178.62 |
| 09/24/2026 15:48 | 100 | 178.59 |
| 09/24/2026 15:48 | 19 | 178.58 |
| 09/24/2026 15:48 | 1 | 178.58 |
| 09/24/2026 15:48 | 1 | 178.58 |
| 09/24/2026 15:48 | 100 | 178.58 |
| 09/24/2026 15:48 | 5 | 178.58 |
| 09/24/2026 15:48 | 7 | 178.58 |
| 09/24/2026 15:48 | 90 | 178.58 |
| 09/24/2026 15:47 | 1 | 178.58 |
| 09/24/2026 15:47 | 9 | 178.58 |
| 09/24/2026 15:47 | 2 | 178.58 |
| 09/24/2026 15:47 | 41 | 178.58 |
| 09/24/2026 15:47 | 2 | 178.58 |
| 09/24/2026 15:47 | 100 | 178.465 |
| 09/24/2026 15:47 | 150 | 178.465 |
| 09/24/2026 15:47 | 46 | 178.59 |
| 09/24/2026 15:47 | 10 | 178.62 |
| 09/24/2026 15:47 | 78 | 178.62 |
| 09/24/2026 15:47 | 22 | 178.60 |
| 09/24/2026 15:47 | 100 | 178.60 |
| 09/24/2026 15:47 | 123 | 178.59 |
| 09/24/2026 15:47 | 100 | 178.59 |
| 09/24/2026 15:47 | 100 | 178.59 |
| 09/24/2026 15:47 | 100 | 178.48 |
| 09/24/2026 15:47 | 6 | 178.57 |
| 09/24/2026 15:47 | 25 | 178.57 |
| 09/24/2026 15:47 | 9 | 178.57 |
| 09/24/2026 15:47 | 5 | 178.57 |
| 09/24/2026 15:47 | 1 | 178.57 |
| 09/24/2026 15:47 | 3 | 178.57 |
| 09/24/2026 15:47 | 100 | 178.49 |
| 09/24/2026 15:47 | 100 | 178.49 |
| 09/24/2026 15:47 | 36 | 178.49 |
| 09/24/2026 15:47 | 7 | 178.48 |
| 09/24/2026 15:47 | 11 | 178.48 |
| 09/24/2026 15:47 | 54 | 178.48 |
| 09/24/2026 15:47 | 100 | 178.39 |
| 09/24/2026 15:47 | 776 | 178.39 |
| 09/24/2026 15:47 | 583 | 178.39 |
| 09/24/2026 15:47 | 8 | 178.38 |
| 09/24/2026 15:47 | 8 | 178.38 |
| 09/24/2026 15:47 | 1 | 178.39 |
| 09/24/2026 15:47 | 40 | 178.39 |
| 09/24/2026 15:47 | 5 | 178.42 |
| 09/24/2026 15:47 | 20 | 178.42 |
| 09/24/2026 15:47 | 5 | 178.43 |
| 09/24/2026 15:47 | 25 | 178.43 |
| 09/24/2026 15:47 | 150 | 178.43 |
| 09/24/2026 15:47 | 49 | 178.49 |
| 09/24/2026 15:47 | 7 | 178.53 |
| 09/24/2026 15:47 | 9 | 178.53 |
| 09/24/2026 15:47 | 45 | 178.32 |
| 09/24/2026 15:47 | 50 | 178.32 |
| 09/24/2026 15:47 | 5 | 178.33 |
| 09/24/2026 15:47 | 100 | 178.39 |
| 09/24/2026 15:46 | 10 | 178.56 |
| 09/24/2026 15:46 | 100 | 178.565 |
| 09/24/2026 15:46 | 1 | 178.57 |
| 09/24/2026 15:46 | 6 | 178.565 |
| 09/24/2026 15:46 | 120 | 178.85 |
| 09/24/2026 15:46 | 4 | 178.88 |
| 09/24/2026 15:46 | 99 | 178.99 |
| 09/24/2026 15:46 | 1 | 178.995 |
| 09/24/2026 15:46 | 7 | 179.05 |
| 09/24/2026 15:46 | 10 | 179.05 |
| 09/24/2026 15:46 | 100 | 178.99 |
| 09/24/2026 15:46 | 20 | 178.92 |
| 09/24/2026 15:46 | 1 | 178.99 |
| 09/24/2026 15:46 | 1 | 179.00 |
| 09/24/2026 15:46 | 1 | 179.03 |
| 09/24/2026 15:46 | 1 | 179.03 |
| 09/24/2026 15:46 | 1 | 179.00 |
| 09/24/2026 15:46 | 30 | 179.03 |
| 09/24/2026 15:46 | 12 | 178.99 |
| 09/24/2026 15:46 | 12 | 178.99 |
| 09/24/2026 15:46 | 8 | 179.00 |
| 09/24/2026 15:46 | 46 | 179.00 |
| 09/24/2026 15:46 | 1 | 179.00 |
| 09/24/2026 15:46 | 153 | 179.00 |
| 09/24/2026 15:46 | 100 | 179.07 |
| 09/24/2026 15:46 | 3 | 179.18 |
| 09/24/2026 15:46 | 11 | 179.09 |
| 09/24/2026 15:46 | 89 | 179.09 |
| 09/24/2026 15:46 | 31 | 179.09 |
| 09/24/2026 15:46 | 100 | 179.10 |
| 09/24/2026 15:46 | 100 | 179.25 |
| 09/24/2026 15:46 | 24 | 179.11 |
| 09/24/2026 15:46 | 12 | 179.11 |
| 09/24/2026 15:46 | 12 | 179.11 |
| 09/24/2026 15:46 | 12 | 179.11 |
| 09/24/2026 15:46 | 3 | 179.11 |
| 09/24/2026 15:46 | 12 | 179.11 |
| 09/24/2026 15:46 | 12 | 179.11 |
| 09/24/2026 15:46 | 12 | 179.11 |
| 09/24/2026 15:46 | 100 | 179.16 |
| 09/24/2026 15:46 | 9 | 179.30 |
| 09/24/2026 15:46 | 100 | 179.31 |
| 09/24/2026 15:46 | 20 | 179.27 |
| 09/24/2026 15:46 | 50 | 179.36 |
| 09/24/2026 15:46 | 50 | 179.36 |
| 09/24/2026 15:46 | 100 | 179.38 |
| 09/24/2026 15:46 | 100 | 179.685 |
| 09/24/2026 15:46 | 100 | 179.685 |
| 09/24/2026 15:46 | 100 | 179.685 |
| 09/24/2026 15:46 | 100 | 179.685 |
| 09/24/2026 15:46 | 100 | 179.685 |
| 09/24/2026 15:46 | 62 | 179.70 |
| 09/24/2026 15:46 | 1 | 179.70 |
| 09/24/2026 15:46 | 55 | 179.70 |
| 09/24/2026 15:46 | 82 | 179.70 |
| 09/24/2026 15:46 | 100 | 179.70 |
| 09/24/2026 15:46 | 100 | 179.71 |
| 09/24/2026 15:46 | 100 | 179.755 |
| 09/24/2026 15:45 | 26 | 179.72 |
| 09/24/2026 15:45 | 50 | 179.61 |
| 09/24/2026 15:45 | 99 | 179.61 |
| 09/24/2026 15:45 | 1 | 179.57 |
| 09/24/2026 15:45 | 2 | 179.51 |
| 09/24/2026 15:45 | 20 | 179.43 |
| 09/24/2026 15:45 | 100 | 179.45 |
| 09/24/2026 15:45 | 29 | 179.49 |
| 09/24/2026 15:45 | 1 | 179.52 |
| 09/24/2026 15:45 | 100 | 179.52 |
| 09/24/2026 15:45 | 100 | 179.54 |
| 09/24/2026 15:45 | 10 | 179.54 |
| 09/24/2026 15:45 | 2 | 179.55 |
| 09/24/2026 15:45 | 4 | 179.55 |
| 09/24/2026 15:45 | 1 | 179.82 |
| 09/24/2026 15:45 | 4 | 179.775 |
| 09/24/2026 15:45 | 96 | 179.77 |
| 09/24/2026 15:45 | 2 | 179.77 |
| 09/24/2026 15:45 | 2 | 179.77 |
| 09/24/2026 15:45 | 5 | 179.62 |
| 09/24/2026 15:45 | 12 | 179.80 |
| 09/24/2026 15:45 | 100 | 179.735 |
| 09/24/2026 15:45 | 100 | 179.695 |
| 09/24/2026 15:45 | 10 | 179.81 |
| 09/24/2026 15:45 | 28 | 179.83 |
| 09/24/2026 15:45 | 100 | 179.95 |
| 09/24/2026 15:45 | 51 | 180.01 |
| 09/24/2026 15:45 | 1 | 180.01 |
| 09/24/2026 15:45 | 48 | 180.01 |
| 09/24/2026 15:45 | 1 | 180.02 |
| 09/24/2026 15:45 | 100 | 180.13 |
| 09/24/2026 15:45 | 20 | 180.25 |
| 09/24/2026 15:45 | 180 | 180.22 |
| 09/24/2026 15:45 | 100 | 180.25 |
| 09/24/2026 15:45 | 12 | 180.23 |
| 09/24/2026 15:45 | 200 | 180.24 |
| 09/24/2026 15:45 | 1 | 180.23 |
| 09/24/2026 15:45 | 300 | 180.24 |
| 09/24/2026 15:45 | 36 | 180.23 |
| 09/24/2026 15:45 | 1 | 180.13 |
| 09/24/2026 15:45 | 28 | 180.13 |
| 09/24/2026 15:45 | 1 | 180.13 |
| 09/24/2026 15:44 | 10 | 179.83 |
| 09/24/2026 15:44 | 1 | 179.85 |
| 09/24/2026 15:44 | 10 | 179.84 |
| 09/24/2026 15:44 | 11 | 179.82 |
| 09/24/2026 15:44 | 100 | 179.83 |
| 09/24/2026 15:44 | 45 | 180.03 |
| 09/24/2026 15:44 | 20 | 180.03 |
| 09/24/2026 15:44 | 35 | 180.03 |
| 09/24/2026 15:44 | 100 | 180.04 |
| 09/24/2026 15:44 | 11 | 180.03 |
| 09/24/2026 15:44 | 99 | 180.04 |
| 09/24/2026 15:44 | 1 | 180.04 |
| 09/24/2026 15:44 | 100 | 180.04 |
| 09/24/2026 15:44 | 100 | 180.04 |
| 09/24/2026 15:44 | 200 | 180.04 |
| 09/24/2026 15:44 | 100 | 180.05 |
| 09/24/2026 15:44 | 100 | 180.06 |
| 09/24/2026 15:44 | 100 | 180.08 |
| 09/24/2026 15:44 | 100 | 180.08 |
| 09/24/2026 15:44 | 25 | 180.06 |
| 09/24/2026 15:44 | 18 | 179.795 |
| 09/24/2026 15:44 | 33 | 179.90 |
| 09/24/2026 15:44 | 100 | 179.85 |
| 09/24/2026 15:44 | 50 | 179.91 |
| 09/24/2026 15:44 | 100 | 179.92 |
| 09/24/2026 15:44 | 10 | 179.92 |
| 09/24/2026 15:44 | 100 | 179.93 |
| 09/24/2026 15:44 | 29 | 179.92 |
| 09/24/2026 15:44 | 9 | 179.92 |
| 09/24/2026 15:44 | 1 | 179.92 |
| 09/24/2026 15:44 | 95 | 179.92 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 3 | 180.00 |
| 09/24/2026 15:44 | 5 | 179.92 |
| 09/24/2026 15:44 | 100 | 179.93 |
| 09/24/2026 15:44 | 52 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 1 | 179.995 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 216 | 180.00 |
| 09/24/2026 15:44 | 216 | 180.00 |
| 09/24/2026 15:44 | 5 | 179.95 |
| 09/24/2026 15:44 | 7 | 180.04 |
| 09/24/2026 15:44 | 5 | 180.02 |
| 09/24/2026 15:44 | 2 | 180.01 |
| 09/24/2026 15:44 | 25 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 45 | 180.00 |
| 09/24/2026 15:44 | 20 | 180.00 |
| 09/24/2026 15:44 | 4 | 180.00 |
| 09/24/2026 15:44 | 2 | 180.00 |
| 09/24/2026 15:44 | 20 | 180.00 |
| 09/24/2026 15:44 | 20 | 180.00 |
| 09/24/2026 15:44 | 10 | 180.00 |
| 09/24/2026 15:44 | 85 | 180.00 |
| 09/24/2026 15:44 | 55 | 180.00 |
| 09/24/2026 15:44 | 26 | 180.00 |
| 09/24/2026 15:44 | 50 | 180.00 |
| 09/24/2026 15:44 | 47 | 180.00 |
| 09/24/2026 15:44 | 10 | 180.00 |
| 09/24/2026 15:44 | 5 | 180.00 |
| 09/24/2026 15:44 | 20 | 180.00 |
| 09/24/2026 15:44 | 50 | 180.00 |
| 09/24/2026 15:44 | 25 | 180.00 |
| 09/24/2026 15:44 | 3 | 180.00 |
| 09/24/2026 15:44 | 52 | 180.00 |
| 09/24/2026 15:44 | 65 | 180.00 |
| 09/24/2026 15:44 | 5 | 180.00 |
| 09/24/2026 15:44 | 9 | 180.00 |
| 09/24/2026 15:44 | 50 | 180.00 |
| 09/24/2026 15:44 | 1000 | 180.00 |
| 09/24/2026 15:44 | 487 | 180.00 |
| 09/24/2026 15:44 | 13 | 180.00 |
| 09/24/2026 15:44 | 6 | 180.00 |
| 09/24/2026 15:44 | 13 | 180.00 |
| 09/24/2026 15:44 | 481 | 180.00 |
| 09/24/2026 15:44 | 155 | 180.00 |
| 09/24/2026 15:44 | 401 | 180.00 |
| 09/24/2026 15:44 | 114 | 180.00 |
| 09/24/2026 15:44 | 300 | 180.00 |
| 09/24/2026 15:44 | 38 | 180.00 |
| 09/24/2026 15:44 | 170 | 180.00 |
| 09/24/2026 15:44 | 100 | 180.00 |
| 09/24/2026 15:44 | 125 | 180.00 |
| 09/24/2026 15:44 | 150 | 180.00 |
| 09/24/2026 15:44 | 50 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 41 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 5 | 180.00 |
| 09/24/2026 15:44 | 18 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 56 | 180.00 |
| 09/24/2026 15:44 | 3 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 15 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 20 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 20 | 180.00 |
| 09/24/2026 15:44 | 52 | 180.00 |
| 09/24/2026 15:44 | 3 | 180.00 |
| 09/24/2026 15:44 | 2 | 180.00 |
| 09/24/2026 15:44 | 6 | 180.00 |
| 09/24/2026 15:44 | 100 | 180.00 |
| 09/24/2026 15:44 | 5 | 180.00 |
| 09/24/2026 15:44 | 20 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 20 | 180.00 |
| 09/24/2026 15:44 | 9 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 50 | 180.00 |
| 09/24/2026 15:44 | 5 | 180.00 |
| 09/24/2026 15:44 | 10 | 180.00 |
| 09/24/2026 15:44 | 2 | 180.00 |
| 09/24/2026 15:44 | 3 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 3 | 180.00 |
| 09/24/2026 15:44 | 100 | 180.00 |
| 09/24/2026 15:44 | 10 | 180.00 |
| 09/24/2026 15:44 | 38 | 180.00 |
| 09/24/2026 15:44 | 50 | 180.00 |
| 09/24/2026 15:44 | 5 | 180.00 |
| 09/24/2026 15:44 | 5 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 2 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 4 | 180.00 |
| 09/24/2026 15:44 | 2 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 140 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 20 | 180.00 |
| 09/24/2026 15:44 | 2 | 180.00 |
| 09/24/2026 15:44 | 6 | 180.00 |
| 09/24/2026 15:44 | 10 | 180.00 |
| 09/24/2026 15:44 | 4 | 180.00 |
| 09/24/2026 15:44 | 4 | 180.00 |
| 09/24/2026 15:44 | 6 | 180.00 |
| 09/24/2026 15:44 | 2 | 180.00 |
| 09/24/2026 15:44 | 1 | 180.00 |
| 09/24/2026 15:44 | 8 | 179.99 |
| 09/24/2026 15:44 | 300 | 179.98 |
| 09/24/2026 15:44 | 1 | 179.98 |
| 09/24/2026 15:44 | 1 | 179.98 |
| 09/24/2026 15:44 | 3 | 179.98 |
| 09/24/2026 15:44 | 100 | 179.94 |
| 09/24/2026 15:44 | 100 | 179.92 |
| 09/24/2026 15:44 | 100 | 179.92 |
| 09/24/2026 15:44 | 38 | 179.92 |
| 09/24/2026 15:44 | 99 | 179.91 |
| 09/24/2026 15:43 | 1 | 179.91 |
| 09/24/2026 15:43 | 1 | 179.63 |
| 09/24/2026 15:43 | 8 | 179.63 |
| 09/24/2026 15:43 | 36 | 179.63 |
| 09/24/2026 15:43 | 53 | 179.63 |
| 09/24/2026 15:43 | 15 | 179.63 |
| 09/24/2026 15:43 | 1 | 179.63 |
| 09/24/2026 15:43 | 1 | 179.63 |
| 09/24/2026 15:43 | 53 | 179.63 |
| 09/24/2026 15:43 | 1 | 179.63 |
| 09/24/2026 15:43 | 36 | 179.63 |
| 09/24/2026 15:43 | 10 | 179.63 |
| 09/24/2026 15:43 | 18 | 179.65 |
| 09/24/2026 15:43 | 1 | 179.88 |
| 09/24/2026 15:43 | 96 | 179.88 |
| 09/24/2026 15:43 | 100 | 179.87 |
| 09/24/2026 15:43 | 16 | 179.75 |
| 09/24/2026 15:43 | 23 | 179.75 |
| 09/24/2026 15:43 | 41 | 179.75 |
| 09/24/2026 15:43 | 1 | 179.63 |
| 09/24/2026 15:43 | 18 | 179.63 |
| 09/24/2026 15:43 | 18 | 179.63 |
| 09/24/2026 15:43 | 12 | 179.63 |
| 09/24/2026 15:43 | 12 | 179.63 |
| 09/24/2026 15:43 | 12 | 179.63 |
| 09/24/2026 15:43 | 1 | 179.63 |
| 09/24/2026 15:43 | 12 | 179.63 |
| 09/24/2026 15:43 | 18 | 179.63 |
| 09/24/2026 15:43 | 12 | 179.63 |
| 09/24/2026 15:43 | 12 | 179.63 |
| 09/24/2026 15:43 | 38 | 179.63 |
| 09/24/2026 15:43 | 12 | 179.63 |
| 09/24/2026 15:43 | 100 | 179.64 |
| 09/24/2026 15:43 | 150 | 179.65 |
| 09/24/2026 15:43 | 18 | 179.65 |
| 09/24/2026 15:43 | 12 | 179.65 |
| 09/24/2026 15:43 | 7 | 179.71 |
| 09/24/2026 15:43 | 1 | 179.75 |
| 09/24/2026 15:43 | 40 | 179.75 |
| 09/24/2026 15:43 | 1 | 179.78 |
| 09/24/2026 15:43 | 100 | 179.76 |
| 09/24/2026 15:43 | 100 | 179.76 |
| 09/24/2026 15:43 | 20 | 179.89 |
| 09/24/2026 15:43 | 100 | 179.845 |
| 09/24/2026 15:43 | 100 | 179.89 |
| 09/24/2026 15:43 | 31 | 179.91 |
| 09/24/2026 15:43 | 1 | 179.91 |
| 09/24/2026 15:43 | 66 | 179.91 |
| 09/24/2026 15:43 | 42 | 179.91 |
| 09/24/2026 15:43 | 100 | 179.90 |
| 09/24/2026 15:43 | 100 | 179.89 |
| 09/24/2026 15:43 | 1 | 179.75 |
| 09/24/2026 15:43 | 7 | 179.75 |
| 09/24/2026 15:43 | 3 | 179.80 |
| 09/24/2026 15:43 | 10 | 179.80 |
| 09/24/2026 15:43 | 9 | 179.80 |
| 09/24/2026 15:43 | 78 | 179.81 |
| 09/24/2026 15:43 | 22 | 179.81 |
| 09/24/2026 15:43 | 4 | 179.90 |
| 09/24/2026 15:43 | 23 | 179.90 |
| 09/24/2026 15:43 | 42 | 179.88 |
| 09/24/2026 15:43 | 4 | 179.88 |
| 09/24/2026 15:43 | 2 | 179.80 |
| 09/24/2026 15:43 | 3 | 179.80 |
| 09/24/2026 15:43 | 6 | 179.74 |
| 09/24/2026 15:43 | 5 | 179.69 |
| 09/24/2026 15:43 | 10 | 179.69 |
| 09/24/2026 15:43 | 9 | 179.66 |
| 09/24/2026 15:43 | 5 | 179.61 |
| 09/24/2026 15:43 | 2 | 179.60 |
| 09/24/2026 15:43 | 2 | 179.60 |
| 09/24/2026 15:43 | 5 | 179.60 |
| 09/24/2026 15:43 | 5 | 179.60 |
| 09/24/2026 15:43 | 30 | 179.60 |
| 09/24/2026 15:43 | 121 | 179.60 |
| 09/24/2026 15:43 | 30 | 179.59 |
| 09/24/2026 15:43 | 100 | 179.515 |
| 09/24/2026 15:43 | 2 | 179.515 |
| 09/24/2026 15:43 | 3 | 179.53 |
| 09/24/2026 15:43 | 30 | 179.485 |
| 09/24/2026 15:43 | 6 | 179.50 |
| 09/24/2026 15:43 | 10 | 179.50 |
| 09/24/2026 15:43 | 100 | 179.49 |
| 09/24/2026 15:43 | 200 | 179.45 |
| 09/24/2026 15:43 | 100 | 179.44 |
| 09/24/2026 15:43 | 100 | 179.43 |
| 09/24/2026 15:42 | 50 | 179.18 |
| 09/24/2026 15:42 | 100 | 179.175 |
| 09/24/2026 15:42 | 40 | 179.11 |
| 09/24/2026 15:42 | 77 | 179.185 |
| 09/24/2026 15:42 | 23 | 179.185 |
| 09/24/2026 15:42 | 10 | 179.185 |
| 09/24/2026 15:42 | 10 | 179.45 |
| 09/24/2026 15:42 | 100 | 179.44 |
| 09/24/2026 15:42 | 100 | 179.41 |
| 09/24/2026 15:42 | 11 | 179.33 |
| 09/24/2026 15:42 | 36 | 179.33 |
| 09/24/2026 15:42 | 64 | 179.33 |
| 09/24/2026 15:42 | 1 | 179.34 |
| 09/24/2026 15:42 | 27 | 179.34 |
| 09/24/2026 15:42 | 16 | 179.34 |
| 09/24/2026 15:42 | 43 | 179.35 |
| 09/24/2026 15:42 | 14 | 179.41 |
| 09/24/2026 15:42 | 4 | 179.41 |
| 09/24/2026 15:42 | 10 | 179.41 |
| 09/24/2026 15:42 | 43 | 179.36 |
| 09/24/2026 15:42 | 100 | 179.35 |
| 09/24/2026 15:42 | 43 | 179.41 |
| 09/24/2026 15:42 | 9 | 179.41 |
| 09/24/2026 15:42 | 100 | 179.46 |
| 09/24/2026 15:42 | 100 | 179.39 |
| 09/24/2026 15:42 | 100 | 179.34 |
| 09/24/2026 15:42 | 100 | 179.33 |
| 09/24/2026 15:41 | 2 | 179.065 |
| 09/24/2026 15:41 | 100 | 179.04 |
| 09/24/2026 15:41 | 100 | 179.04 |
| 09/24/2026 15:41 | 10 | 178.98 |
| 09/24/2026 15:41 | 92 | 179.01 |
| 09/24/2026 15:41 | 2 | 179.07 |
| 09/24/2026 15:41 | 98 | 179.09 |
| 09/24/2026 15:41 | 2 | 179.09 |
| 09/24/2026 15:41 | 1 | 179.09 |
| 09/24/2026 15:41 | 100 | 179.10 |
| 09/24/2026 15:41 | 11 | 179.10 |
| 09/24/2026 15:41 | 100 | 179.285 |
| 09/24/2026 15:41 | 10 | 179.285 |
| 09/24/2026 15:41 | 4 | 179.41 |
| 09/24/2026 15:41 | 93 | 179.41 |
| 09/24/2026 15:41 | 12 | 179.295 |
| 09/24/2026 15:41 | 12 | 179.295 |
| 09/24/2026 15:41 | 100 | 179.42 |
| 09/24/2026 15:41 | 5 | 179.47 |
| 09/24/2026 15:41 | 6 | 179.47 |
| 09/24/2026 15:41 | 5 | 179.46 |
| 09/24/2026 15:41 | 10 | 179.45 |
| 09/24/2026 15:41 | 5 | 179.45 |
| 09/24/2026 15:41 | 10 | 179.42 |
| 09/24/2026 15:41 | 90 | 179.42 |
| 09/24/2026 15:41 | 241 | 179.42 |
| 09/24/2026 15:41 | 25 | 179.38 |
| 09/24/2026 15:41 | 75 | 179.37 |
| 09/24/2026 15:41 | 25 | 179.37 |
| 09/24/2026 15:41 | 100 | 179.36 |
| 09/24/2026 15:41 | 1 | 179.36 |
| 09/24/2026 15:41 | 300 | 179.36 |
| 09/24/2026 15:41 | 2 | 179.36 |
| 09/24/2026 15:41 | 100 | 179.35 |
| 09/24/2026 15:41 | 50 | 179.27 |
| 09/24/2026 15:41 | 50 | 179.27 |
| 09/24/2026 15:41 | 100 | 179.23 |
| 09/24/2026 15:41 | 5 | 179.20 |
| 09/24/2026 15:41 | 5 | 179.20 |
| 09/24/2026 15:41 | 5 | 179.20 |
| 09/24/2026 15:41 | 5 | 179.20 |
| 09/24/2026 15:41 | 10 | 179.35 |
| 09/24/2026 15:41 | 1 | 179.34 |
| 09/24/2026 15:40 | 4 | 179.34 |
| 09/24/2026 15:40 | 10 | 179.34 |
| 09/24/2026 15:40 | 100 | 179.29 |
| 09/24/2026 15:40 | 15 | 179.34 |
| 09/24/2026 15:40 | 40 | 179.32 |
| 09/24/2026 15:40 | 100 | 179.31 |
| 09/24/2026 15:40 | 1 | 179.30 |
| 09/24/2026 15:40 | 65 | 179.23 |
| 09/24/2026 15:40 | 65 | 179.22 |
| 09/24/2026 15:40 | 100 | 179.09 |
| 09/24/2026 15:40 | 87 | 179.22 |
| 09/24/2026 15:40 | 1 | 179.22 |
| 09/24/2026 15:40 | 12 | 179.22 |
| 09/24/2026 15:40 | 15 | 179.10 |
| 09/24/2026 15:40 | 1 | 179.10 |
| 09/24/2026 15:40 | 43 | 179.19 |
| 09/24/2026 15:40 | 17 | 179.12 |
| 09/24/2026 15:40 | 100 | 179.20 |
| 09/24/2026 15:40 | 25 | 179.06 |
| 09/24/2026 15:40 | 58 | 178.87 |
| 09/24/2026 15:40 | 11 | 178.92 |
| 09/24/2026 15:40 | 21 | 179.055 |
| 09/24/2026 15:40 | 79 | 179.02 |
| 09/24/2026 15:40 | 32 | 179.01 |
| 09/24/2026 15:40 | 25 | 179.02 |
| 09/24/2026 15:40 | 100 | 179.01 |
| 09/24/2026 15:40 | 30 | 179.00 |
| 09/24/2026 15:40 | 88 | 179.00 |
| 09/24/2026 15:40 | 10 | 178.87 |
| 09/24/2026 15:40 | 100 | 178.86 |
| 09/24/2026 15:40 | 100 | 178.86 |
| 09/24/2026 15:40 | 100 | 178.85 |
| 09/24/2026 15:40 | 50 | 178.52 |
| 09/24/2026 15:40 | 150 | 178.52 |
| 09/24/2026 15:40 | 10 | 178.53 |
| 09/24/2026 15:40 | 4 | 178.54 |
| 09/24/2026 15:40 | 1 | 178.67 |
| 09/24/2026 15:40 | 11 | 178.765 |
| 09/24/2026 15:40 | 1 | 178.78 |
| 09/24/2026 15:39 | 1 | 178.78 |
| 09/24/2026 15:39 | 100 | 178.78 |
| 09/24/2026 15:39 | 12 | 178.78 |
| 09/24/2026 15:39 | 100 | 178.97 |
| 09/24/2026 15:39 | 150 | 178.795 |
| 09/24/2026 15:39 | 100 | 178.78 |
| 09/24/2026 15:39 | 5 | 178.64 |
| 09/24/2026 15:39 | 50 | 178.88 |
| 09/24/2026 15:39 | 100 | 178.90 |
| 09/24/2026 15:38 | 6 | 179.08 |
| 09/24/2026 15:38 | 100 | 179.02 |
| 09/24/2026 15:38 | 100 | 179.02 |
| 09/24/2026 15:38 | 100 | 179.01 |
| 09/24/2026 15:38 | 44 | 179.00 |
| 09/24/2026 15:38 | 20 | 179.01 |
| 09/24/2026 15:38 | 30 | 179.01 |
| 09/24/2026 15:38 | 6 | 179.01 |
| 09/24/2026 15:38 | 14 | 178.74 |
| 09/24/2026 15:38 | 1 | 178.38 |
| 09/24/2026 15:38 | 10 | 178.38 |
| 09/24/2026 15:38 | 1 | 178.38 |
| 09/24/2026 15:38 | 11 | 178.38 |
| 09/24/2026 15:38 | 1 | 178.80 |
| 09/24/2026 15:38 | 2 | 178.80 |
| 09/24/2026 15:38 | 1 | 178.81 |
| 09/24/2026 15:38 | 1 | 178.81 |
| 09/24/2026 15:38 | 8 | 178.81 |
| 09/24/2026 15:38 | 2 | 178.835 |
| 09/24/2026 15:38 | 10 | 178.835 |
| 09/24/2026 15:38 | 1 | 178.85 |
| 09/24/2026 15:38 | 10 | 178.83 |
| 09/24/2026 15:38 | 10 | 178.835 |
| 09/24/2026 15:38 | 90 | 178.835 |
| 09/24/2026 15:38 | 10 | 178.835 |
| 09/24/2026 15:38 | 15 | 178.835 |
| 09/24/2026 15:38 | 26 | 178.835 |
| 09/24/2026 15:38 | 4 | 178.86 |
| 09/24/2026 15:38 | 11 | 178.86 |
| 09/24/2026 15:38 | 12 | 178.86 |
| 09/24/2026 15:38 | 1 | 178.86 |
| 09/24/2026 15:38 | 12 | 178.86 |
| 09/24/2026 15:38 | 12 | 178.86 |
| 09/24/2026 15:38 | 12 | 178.86 |
| 09/24/2026 15:37 | 100 | 179.05 |
| 09/24/2026 15:37 | 100 | 179.07 |
| 09/24/2026 15:37 | 6 | 179.10 |
| 09/24/2026 15:37 | 100 | 178.86 |
| 09/24/2026 15:37 | 100 | 179.00 |
| 09/24/2026 15:37 | 52 | 179.00 |
| 09/24/2026 15:37 | 1 | 179.01 |
| 09/24/2026 15:37 | 12 | 179.01 |
| 09/24/2026 15:37 | 50 | 179.05 |
| 09/24/2026 15:37 | 1 | 179.13 |
| 09/24/2026 15:37 | 10 | 179.13 |
| 09/24/2026 15:37 | 100 | 179.215 |
| 09/24/2026 15:37 | 100 | 179.24 |
| 09/24/2026 15:37 | 1 | 179.22 |
| 09/24/2026 15:37 | 21 | 179.22 |
| 09/24/2026 15:37 | 70 | 179.20 |
| 09/24/2026 15:37 | 110 | 179.20 |
| 09/24/2026 15:37 | 45 | 179.15 |
| 09/24/2026 15:36 | 58 | 178.91 |
| 09/24/2026 15:36 | 100 | 178.90 |
| 09/24/2026 15:36 | 23 | 178.935 |
| 09/24/2026 15:36 | 100 | 179.02 |
| 09/24/2026 15:36 | 32 | 179.035 |
| 09/24/2026 15:36 | 68 | 179.02 |
| 09/24/2026 15:36 | 1 | 179.02 |
| 09/24/2026 15:36 | 130 | 179.03 |
| 09/24/2026 15:36 | 14 | 179.02 |
| 09/24/2026 15:36 | 100 | 178.97 |
| 09/24/2026 15:36 | 5 | 178.94 |
| 09/24/2026 15:36 | 50 | 178.94 |
| 09/24/2026 15:36 | 15 | 178.93 |
| 09/24/2026 15:36 | 2 | 178.93 |
| 09/24/2026 15:36 | 39 | 178.86 |
| 09/24/2026 15:36 | 60 | 178.82 |
| 09/24/2026 15:36 | 100 | 178.81 |
| 09/24/2026 15:36 | 100 | 178.81 |
| 09/24/2026 15:36 | 100 | 178.81 |
| 09/24/2026 15:36 | 98 | 178.81 |
| 09/24/2026 15:36 | 2 | 178.81 |
| 09/24/2026 15:36 | 100 | 178.74 |
| 09/24/2026 15:36 | 9 | 178.57 |
| 09/24/2026 15:36 | 1 | 178.57 |
| 09/24/2026 15:36 | 1 | 178.57 |
| 09/24/2026 15:36 | 10 | 178.57 |
| 09/24/2026 15:36 | 37 | 178.57 |
| 09/24/2026 15:36 | 100 | 178.71 |
| 09/24/2026 15:36 | 9 | 178.39 |
| 09/24/2026 15:36 | 100 | 178.40 |
| 09/24/2026 15:36 | 1 | 178.48 |
| 09/24/2026 15:36 | 100 | 178.405 |
| 09/24/2026 15:36 | 11 | 178.405 |
| 09/24/2026 15:36 | 11 | 178.405 |
| 09/24/2026 15:36 | 11 | 178.405 |
| 09/24/2026 15:36 | 10 | 178.405 |
| 09/24/2026 15:36 | 12 | 178.405 |
| 09/24/2026 15:36 | 100 | 178.41 |
| 09/24/2026 15:35 | 1 | 178.42 |
| 09/24/2026 15:35 | 100 | 178.91 |
| 09/24/2026 15:35 | 100 | 178.89 |
| 09/24/2026 15:35 | 100 | 178.76 |
| 09/24/2026 15:35 | 100 | 178.77 |
| 09/24/2026 15:35 | 100 | 178.38 |
| 09/24/2026 15:35 | 100 | 178.71 |
| 09/24/2026 15:35 | 12 | 178.71 |
| 09/24/2026 15:35 | 10 | 178.71 |
| 09/24/2026 15:35 | 12 | 178.71 |
| 09/24/2026 15:35 | 12 | 178.71 |
| 09/24/2026 15:35 | 35 | 179.01 |
| 09/24/2026 15:35 | 1 | 179.06 |
| 09/24/2026 15:35 | 1 | 179.03 |
| 09/24/2026 15:35 | 39 | 178.99 |
| 09/24/2026 15:35 | 5 | 178.99 |
| 09/24/2026 15:35 | 10 | 179.00 |
| 09/24/2026 15:35 | 100 | 179.00 |
| 09/24/2026 15:35 | 70 | 179.00 |
| 09/24/2026 15:35 | 100 | 178.99 |
| 09/24/2026 15:35 | 100 | 178.89 |
| 09/24/2026 15:35 | 100 | 178.89 |
| 09/24/2026 15:35 | 43 | 178.89 |
| 09/24/2026 15:35 | 57 | 178.90 |
| 09/24/2026 15:35 | 27 | 178.86 |
| 09/24/2026 15:35 | 57 | 178.90 |
| 09/24/2026 15:35 | 100 | 178.83 |
| 09/24/2026 15:35 | 43 | 178.90 |
| 09/24/2026 15:35 | 100 | 178.87 |
| 09/24/2026 15:35 | 174 | 178.87 |
| 09/24/2026 15:35 | 21 | 178.87 |
| 09/24/2026 15:35 | 9 | 178.84 |
| 09/24/2026 15:35 | 1 | 178.74 |
| 09/24/2026 15:35 | 49 | 178.74 |
| 09/24/2026 15:35 | 1 | 178.73 |
| 09/24/2026 15:35 | 50 | 178.60 |
| 09/24/2026 15:35 | 15 | 178.55 |
| 09/24/2026 15:35 | 136 | 178.58 |
| 09/24/2026 15:35 | 2 | 178.55 |
| 09/24/2026 15:35 | 36 | 178.48 |
| 09/24/2026 15:35 | 64 | 178.54 |
| 09/24/2026 15:35 | 1 | 178.55 |
| 09/24/2026 15:35 | 1 | 178.55 |
| 09/24/2026 15:35 | 36 | 178.54 |
| 09/24/2026 15:35 | 14 | 178.52 |
| 09/24/2026 15:35 | 39 | 178.52 |
| 09/24/2026 15:35 | 61 | 178.52 |
| 09/24/2026 15:35 | 39 | 178.52 |
| 09/24/2026 15:35 | 100 | 178.52 |
| 09/24/2026 15:35 | 100 | 178.50 |
| 09/24/2026 15:35 | 100 | 178.50 |
| 09/24/2026 15:35 | 77 | 178.49 |
| 09/24/2026 15:35 | 1 | 178.49 |
| 09/24/2026 15:35 | 22 | 178.49 |
| 09/24/2026 15:34 | 1 | 178.19 |
| 09/24/2026 15:34 | 55 | 178.20 |
| 09/24/2026 15:34 | 45 | 178.20 |
| 09/24/2026 15:34 | 486 | 178.20 |
| 09/24/2026 15:34 | 8 | 178.20 |
| 09/24/2026 15:34 | 1 | 178.20 |
| 09/24/2026 15:34 | 205 | 178.20 |
| 09/24/2026 15:34 | 1 | 178.46 |
| 09/24/2026 15:34 | 15 | 178.27 |
| 09/24/2026 15:34 | 20 | 178.34 |
| 09/24/2026 15:34 | 200 | 178.26 |
| 09/24/2026 15:34 | 1 | 178.20 |
| 09/24/2026 15:34 | 100 | 178.11 |
| 09/24/2026 15:34 | 1 | 178.09 |
| 09/24/2026 15:34 | 99 | 178.09 |
| 09/24/2026 15:34 | 1 | 178.09 |
| 09/24/2026 15:34 | 100 | 178.08 |
| 09/24/2026 15:34 | 8 | 177.77 |
| 09/24/2026 15:34 | 1 | 177.77 |
| 09/24/2026 15:34 | 6 | 177.77 |
| 09/24/2026 15:34 | 28 | 177.26 |
| 09/24/2026 15:34 | 18 | 177.26 |
| 09/24/2026 15:34 | 70 | 177.26 |
| 09/24/2026 15:34 | 72 | 177.27 |
| 09/24/2026 15:34 | 50 | 177.30 |
| 09/24/2026 15:34 | 1 | 177.30 |
| 09/24/2026 15:34 | 258 | 177.30 |
| 09/24/2026 15:34 | 100 | 177.31 |
| 09/24/2026 15:34 | 442 | 177.30 |
| 09/24/2026 15:34 | 29 | 177.31 |
| 09/24/2026 15:34 | 12 | 177.31 |
| 09/24/2026 15:34 | 37 | 177.31 |
| 09/24/2026 15:34 | 7 | 177.31 |
| 09/24/2026 15:34 | 56 | 177.31 |
| 09/24/2026 15:34 | 37 | 177.31 |
| 09/24/2026 15:34 | 81 | 177.32 |
| 09/24/2026 15:34 | 36 | 177.35 |
| 09/24/2026 15:34 | 5 | 177.35 |
| 09/24/2026 15:34 | 5 | 177.35 |
| 09/24/2026 15:34 | 10 | 177.35 |
| 09/24/2026 15:34 | 44 | 177.43 |
| 09/24/2026 15:34 | 56 | 177.43 |
| 09/24/2026 15:34 | 46 | 177.38 |
| 09/24/2026 15:34 | 100 | 177.43 |
| 09/24/2026 15:33 | 1 | 177.71 |
| 09/24/2026 15:33 | 1 | 178.00 |
| 09/24/2026 15:33 | 1 | 177.46 |
| 09/24/2026 15:33 | 21 | 177.46 |
| 09/24/2026 15:33 | 50 | 177.46 |
| 09/24/2026 15:33 | 1 | 177.47 |
| 09/24/2026 15:32 | 5 | 177.45 |
| 09/24/2026 15:32 | 5 | 177.40 |
| 09/24/2026 15:32 | 125 | 177.40 |
| 09/24/2026 15:32 | 667 | 177.40 |
| 09/24/2026 15:32 | 208 | 177.40 |
| 09/24/2026 15:32 | 5 | 177.39 |
| 09/24/2026 15:32 | 100 | 177.37 |
| 09/24/2026 15:32 | 5 | 177.37 |
| 09/24/2026 15:32 | 100 | 177.35 |
| 09/24/2026 15:32 | 30 | 177.34 |
| 09/24/2026 15:32 | 100 | 177.30 |
| 09/24/2026 15:32 | 82 | 176.74 |
| 09/24/2026 15:32 | 16 | 176.98 |
| 09/24/2026 15:32 | 1 | 177.38 |
| 09/24/2026 15:32 | 50 | 176.85 |
| 09/24/2026 15:32 | 1 | 176.88 |
| 09/24/2026 15:32 | 5 | 177.03 |
| 09/24/2026 15:32 | 8 | 177.03 |
| 09/24/2026 15:31 | 74 | 177.22 |
| 09/24/2026 15:31 | 1 | 177.28 |
| 09/24/2026 15:31 | 1 | 177.22 |
| 09/24/2026 15:31 | 59 | 177.39 |
| 09/24/2026 15:31 | 41 | 177.39 |
| 09/24/2026 15:31 | 231 | 177.39 |
| 09/24/2026 15:31 | 67 | 177.37 |
| 09/24/2026 15:31 | 33 | 177.34 |
| 09/24/2026 15:31 | 67 | 177.34 |
| 09/24/2026 15:31 | 10 | 177.15 |
| 09/24/2026 15:31 | 1 | 177.24 |
| 09/24/2026 15:31 | 24 | 176.89 |
| 09/24/2026 15:31 | 1 | 176.89 |
| 09/24/2026 15:31 | 13 | 177.00 |
| 09/24/2026 15:31 | 1 | 177.00 |
| 09/24/2026 15:31 | 15 | 177.00 |
| 09/24/2026 15:31 | 1 | 177.01 |
| 09/24/2026 15:31 | 30 | 177.02 |
| 09/24/2026 15:31 | 47 | 177.07 |
| 09/24/2026 15:31 | 100 | 177.15 |
| 09/24/2026 15:31 | 254 | 177.15 |
| 09/24/2026 15:31 | 46 | 177.15 |
| 09/24/2026 15:31 | 99 | 177.15 |
| 09/24/2026 15:31 | 1 | 177.15 |
| 09/24/2026 15:31 | 17 | 177.15 |
| 09/24/2026 15:31 | 23 | 177.15 |
| 09/24/2026 15:31 | 5 | 177.15 |
| 09/24/2026 15:31 | 100 | 177.15 |
| 09/24/2026 15:31 | 100 | 177.15 |
| 09/24/2026 15:31 | 100 | 177.26 |
| 09/24/2026 15:31 | 1 | 177.67 |
| 09/24/2026 15:30 | 4 | 177.33 |
| 09/24/2026 15:30 | 2 | 177.33 |
| 09/24/2026 15:30 | 1 | 177.91 |
| 09/24/2026 15:30 | 11 | 177.91 |
| 09/24/2026 15:30 | 1 | 177.91 |
| 09/24/2026 15:30 | 11 | 177.91 |
| 09/24/2026 15:30 | 5 | 177.91 |
| 09/24/2026 15:30 | 1 | 177.30 |
| 09/24/2026 15:30 | 1 | 177.30 |
| 09/24/2026 15:30 | 6 | 177.30 |
| 09/24/2026 15:30 | 100 | 177.34 |
| 09/24/2026 15:30 | 6 | 177.91 |
| 09/24/2026 15:30 | 100 | 177.88 |
| 09/24/2026 15:30 | 146 | 177.88 |
| 09/24/2026 15:30 | 1 | 177.88 |
| 09/24/2026 15:30 | 153 | 177.88 |
| 09/24/2026 15:30 | 2 | 177.39 |
| 09/24/2026 15:30 | 100 | 177.50 |
| 09/24/2026 15:30 | 300 | 177.50 |
| 09/24/2026 15:30 | 100 | 177.50 |
| 09/24/2026 15:30 | 100 | 177.50 |
| 09/24/2026 15:30 | 100 | 177.61 |
| 09/24/2026 15:30 | 1 | 177.59 |
| 09/24/2026 15:30 | 100 | 177.61 |
| 09/24/2026 15:30 | 100 | 177.50 |
| 09/24/2026 15:30 | 275 | 177.50 |
| 09/24/2026 15:30 | 2800 | 177.50 |
| 09/24/2026 15:30 | 100 | 177.50 |
| 09/24/2026 15:30 | 1 | 177.50 |
| 09/24/2026 15:30 | 2 | 177.60 |
| 09/24/2026 15:30 | 1 | 177.60 |
| 09/24/2026 15:30 | 22 | 177.75 |
| 09/24/2026 15:30 | 3 | 177.97 |
| 09/24/2026 15:30 | 20 | 177.97 |
| 09/24/2026 15:30 | 100 | 177.97 |
| 09/24/2026 15:30 | 100 | 178.19 |
| 09/24/2026 15:30 | 20 | 178.19 |
| 09/24/2026 15:30 | 10 | 178.19 |
| 09/24/2026 15:30 | 4 | 178.19 |
| 09/24/2026 15:30 | 100 | 178.18 |
| 09/24/2026 15:30 | 30 | 178.18 |
| 09/24/2026 15:30 | 3 | 177.75 |
| 09/24/2026 15:30 | 5 | 177.83 |
| 09/24/2026 15:30 | 3 | 177.83 |
| 09/24/2026 15:30 | 1 | 177.84 |
| 09/24/2026 15:30 | 5 | 177.84 |
| 09/24/2026 15:30 | 2 | 177.90 |
| 09/24/2026 15:30 | 8 | 178.00 |
| 09/24/2026 15:30 | 1 | 178.00 |
| 09/24/2026 15:30 | 6 | 178.00 |
| 09/24/2026 15:30 | 10 | 178.00 |
| 09/24/2026 15:30 | 10 | 178.54 |
| 09/24/2026 15:30 | 4 | 178.42 |
| 09/24/2026 15:30 | 1 | 178.01 |
| 09/24/2026 15:30 | 21 | 178.01 |
| 09/24/2026 15:30 | 38 | 178.01 |
| 09/24/2026 15:30 | 2 | 178.01 |
| 09/24/2026 15:30 | 62 | 178.03 |
| 09/24/2026 15:30 | 58 | 178.03 |
| 09/24/2026 15:30 | 1 | 178.03 |
| 09/24/2026 15:30 | 21 | 178.03 |
| 09/24/2026 15:30 | 21 | 178.03 |
| 09/24/2026 15:30 | 21 | 178.03 |
| 09/24/2026 15:30 | 102 | 178.03 |
| 09/24/2026 15:30 | 102 | 178.03 |
| 09/24/2026 15:30 | 123 | 178.03 |
| 09/24/2026 15:30 | 123 | 178.03 |
| 09/24/2026 15:30 | 1 | 178.03 |
| 09/24/2026 15:30 | 21 | 178.03 |
| 09/24/2026 15:30 | 21 | 178.03 |
| 09/24/2026 15:30 | 21 | 178.03 |
| 09/24/2026 15:30 | 102 | 178.03 |
| 09/24/2026 15:30 | 100 | 178.11 |
| 09/24/2026 15:30 | 46 | 178.02 |
| 09/24/2026 15:30 | 15 | 178.02 |
| 09/24/2026 15:30 | 5 | 178.02 |
| 09/24/2026 15:30 | 15 | 178.02 |
| 09/24/2026 15:30 | 100 | 178.03 |
| 09/24/2026 15:30 | 100 | 178.12 |
| 09/24/2026 15:30 | 10 | 178.35 |
| 09/24/2026 15:30 | 28 | 178.10 |
| 09/24/2026 15:30 | 13 | 178.18 |
| 09/24/2026 15:30 | 1 | 178.23 |
| 09/24/2026 15:30 | 10 | 178.30 |
| 09/24/2026 15:30 | 100 | 178.30 |
| 09/24/2026 15:30 | 5 | 178.45 |
| 09/24/2026 15:30 | 5 | 178.45 |
| 09/24/2026 15:30 | 1 | 178.45 |
| 09/24/2026 15:30 | 10 | 178.48 |
| 09/24/2026 15:30 | 15 | 178.64 |
| 09/24/2026 15:30 | 10 | 178.60 |
| 09/24/2026 15:30 | 6 | 178.60 |
| 09/24/2026 15:30 | 42059 | 178.70 |
| 09/24/2026 15:30 | 89 | 178.46 |
| 09/24/2026 15:29 | 73 | 178.72 |
| 09/24/2026 15:29 | 68 | 178.72 |
| 09/24/2026 15:29 | 20 | 178.65 |
| 09/24/2026 15:29 | 42 | 178.64 |
| 09/24/2026 15:29 | 1 | 179.30 |
| 09/24/2026 15:28 | 2 | 178.80 |
| 09/24/2026 15:28 | 19 | 178.80 |
| 09/24/2026 15:28 | 2 | 179.04 |
| 09/24/2026 15:28 | 50 | 179.00 |
| 09/24/2026 15:28 | 20 | 179.00 |
| 09/24/2026 15:28 | 20 | 179.00 |
| 09/24/2026 15:28 | 10 | 178.80 |
| 09/24/2026 15:28 | 10 | 178.70 |
| 09/24/2026 15:27 | 12 | 178.10 |
| 09/24/2026 15:27 | 1 | 178.10 |
| 09/24/2026 15:27 | 35 | 178.10 |
| 09/24/2026 15:27 | 25 | 178.10 |
| 09/24/2026 15:27 | 25 | 178.10 |
| 09/24/2026 15:27 | 25 | 178.10 |
| 09/24/2026 15:27 | 2 | 178.10 |
| 09/24/2026 15:27 | 87 | 178.10 |
| 09/24/2026 15:27 | 89 | 178.10 |
| 09/24/2026 15:27 | 350 | 178.10 |
| 09/24/2026 15:27 | 131 | 178.10 |
| 09/24/2026 15:27 | 218 | 178.10 |
| 09/24/2026 15:27 | 2 | 178.00 |
| 09/24/2026 15:27 | 1 | 178.00 |
| 09/24/2026 15:27 | 30 | 177.90 |
| 09/24/2026 15:27 | 12 | 177.90 |
| 09/24/2026 15:27 | 100 | 177.88 |
| 09/24/2026 15:19 | 28 | 177.85 |
| 09/24/2026 15:19 | 28 | 177.85 |
| 09/24/2026 15:19 | 8 | 177.84 |
| 09/24/2026 15:19 | 20 | 177.79 |
| 09/24/2026 15:13 | 2 | 177.69 |
| 09/24/2026 14:46 | 11 | 177.50 |
| 09/24/2026 14:43 | 2 | 177.63 |
| 09/24/2026 14:42 | 5 | 177.63 |
| 09/24/2026 14:41 | 5 | 177.44 |
| 09/24/2026 14:36 | 3 | 177.83 |
| 09/24/2026 14:23 | 2 | 177.81 |
| 09/24/2026 14:23 | 2 | 177.81 |
| 09/24/2026 14:20 | 3 | 177.81 |
| 09/24/2026 14:19 | 5 | 177.81 |
| 09/24/2026 14:19 | 20 | 177.76 |
| 09/24/2026 14:07 | 2 | 177.55 |
| 09/24/2026 14:03 | 2 | 177.55 |
| 09/24/2026 13:53 | 4 | 177.00 |
| 09/24/2026 13:53 | 3 | 177.00 |
| 09/24/2026 13:53 | 27 | 177.00 |
| 09/24/2026 13:53 | 10 | 177.00 |
| 09/24/2026 13:53 | 66 | 177.00 |
| 09/24/2026 13:53 | 44 | 176.98 |
| 09/24/2026 13:53 | 56 | 176.98 |
| 09/24/2026 13:47 | 1 | 177.33 |
| 09/24/2026 13:43 | 2 | 177.17 |
| 09/24/2026 13:43 | 18 | 177.17 |
| 09/24/2026 13:43 | 2 | 177.15 |
| 09/24/2026 13:43 | 1 | 177.15 |
| 09/24/2026 13:43 | 20 | 177.15 |
| 09/24/2026 13:43 | 2 | 177.15 |
| 09/24/2026 13:43 | 2 | 177.15 |
| 09/24/2026 13:43 | 5 | 177.15 |
| 09/24/2026 13:43 | 8 | 177.15 |
| 09/24/2026 13:43 | 20 | 177.15 |
| 09/24/2026 13:43 | 20 | 177.15 |
| 09/24/2026 13:43 | 20 | 177.15 |
| 09/24/2026 13:40 | 2 | 176.99 |
| 09/24/2026 13:40 | 2 | 177.00 |
| 09/24/2026 13:36 | 1 | 177.20 |
| 09/24/2026 13:36 | 5 | 177.20 |
| 09/24/2026 13:19 | 16 | 177.00 |
| 09/24/2026 13:19 | 14 | 177.00 |
| 09/24/2026 13:19 | 457 | 177.00 |
| 09/24/2026 13:19 | 10 | 177.05 |
| 09/24/2026 13:19 | 20 | 177.10 |
| 09/24/2026 13:19 | 23 | 177.13 |
| 09/24/2026 13:19 | 10 | 177.18 |
| 09/24/2026 13:19 | 13 | 177.30 |
| 09/24/2026 13:19 | 6 | 177.30 |
| 09/24/2026 13:19 | 40 | 177.30 |
| 09/24/2026 13:19 | 4 | 177.30 |
| 09/24/2026 13:19 | 6 | 177.32 |
| 09/24/2026 13:19 | 40 | 177.32 |
| 09/24/2026 13:19 | 10 | 177.32 |
| 09/24/2026 13:19 | 40 | 177.32 |
| 09/24/2026 13:19 | 10 | 177.32 |
| 09/24/2026 13:19 | 40 | 177.32 |
| 09/24/2026 13:19 | 10 | 177.32 |
| 09/24/2026 13:19 | 40 | 177.32 |
| 09/24/2026 13:19 | 10 | 177.32 |
| 09/24/2026 13:19 | 40 | 177.32 |
| 09/24/2026 13:19 | 10 | 177.32 |
| 09/24/2026 13:19 | 40 | 177.34 |
| 09/24/2026 13:04 | 1 | 177.70 |
| 09/24/2026 13:00 | 70 | 177.80 |
| 09/24/2026 13:00 | 10 | 177.79 |
| 09/24/2026 13:00 | 40 | 177.72 |
| 09/24/2026 12:25 | 5 | 177.41 |
| 09/24/2026 12:22 | 20 | 177.48 |
| 09/24/2026 12:22 | 20 | 177.52 |
| 09/24/2026 12:19 | 2 | 177.72 |
| 09/24/2026 12:19 | 3 | 177.72 |
| 09/24/2026 12:19 | 28 | 177.79 |
| 09/24/2026 12:19 | 23 | 177.79 |
| 09/24/2026 12:19 | 5 | 177.74 |
| 09/24/2026 12:19 | 3 | 177.68 |
| 09/24/2026 12:19 | 20 | 177.66 |
| 09/24/2026 12:19 | 5 | 177.60 |
| 09/24/2026 12:06 | 1 | 177.31 |
| 09/24/2026 12:06 | 9 | 177.36 |
| 09/24/2026 12:03 | 1 | 177.36 |
| 09/24/2026 11:53 | 3 | 177.44 |
| 09/24/2026 11:53 | 10 | 177.44 |
| 09/24/2026 11:53 | 30 | 177.32 |
| 09/24/2026 11:53 | 10 | 177.33 |
| 09/24/2026 11:53 | 10 | 177.34 |
| 09/24/2026 11:53 | 25 | 177.44 |
| 09/24/2026 11:53 | 73 | 177.44 |
| 09/24/2026 11:53 | 100 | 177.43 |
| 09/24/2026 11:53 | 15 | 177.44 |
| 09/24/2026 11:53 | 12 | 177.44 |
| 09/24/2026 11:44 | 72 | 177.50 |
| 09/24/2026 11:44 | 7 | 177.50 |
| 09/24/2026 11:44 | 94 | 177.50 |
| 09/24/2026 11:43 | 27 | 177.50 |
| 09/24/2026 11:41 | 10 | 177.18 |
| 09/24/2026 11:37 | 10 | 177.64 |
| 09/24/2026 11:37 | 10 | 177.64 |
| 09/24/2026 11:37 | 30 | 177.40 |
| 09/24/2026 11:23 | 35 | 177.24 |
| 09/24/2026 11:21 | 23 | 177.25 |
| 09/24/2026 11:21 | 20 | 177.25 |
| 09/24/2026 11:21 | 157 | 177.25 |
| 09/24/2026 11:21 | 35 | 177.42 |
| 09/24/2026 10:45 | 1 | 177.72 |
| 09/24/2026 10:45 | 10 | 177.60 |
| 09/24/2026 10:42 | 10 | 177.68 |
| 09/24/2026 10:42 | 13 | 177.14 |
| 09/24/2026 10:42 | 10 | 177.14 |
| 09/24/2026 10:42 | 20 | 177.16 |
| 09/24/2026 10:42 | 17 | 177.16 |
| 09/24/2026 10:39 | 63 | 177.14 |
| 09/24/2026 10:39 | 10 | 177.14 |
| 09/24/2026 10:39 | 4 | 177.24 |
| 09/24/2026 10:39 | 14 | 177.24 |
| 09/24/2026 10:39 | 33 | 177.24 |
| 09/24/2026 10:37 | 1 | 177.36 |
| 09/24/2026 10:37 | 7 | 177.73 |
| 09/24/2026 10:37 | 10 | 177.72 |
| 09/24/2026 10:29 | 5 | 177.13 |
| 09/24/2026 10:11 | 6 | 177.50 |
| 09/24/2026 10:11 | 38 | 177.60 |
| 09/24/2026 10:01 | 1 | 177.01 |
| 09/24/2026 10:01 | 10 | 177.24 |