Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2026
-
02:00:00
|
Geld
31.07.2026 -
21:59:57
|
Geld Volumen |
Brief
31.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
161.95
+7.70
(
+4.99% )
|
161.70
|
300 |
161.98
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2026 02:00 | � | 161.95 |
| 08/01/2026 01:56 | 62 | 161.50 |
| 08/01/2026 01:23 | 7 | 161.49 |
| 08/01/2026 00:26 | 1 | 161.50 |
| 08/01/2026 00:26 | 1 | 161.51 |
| 08/01/2026 00:26 | 1 | 161.51 |
| 08/01/2026 00:01 | 1 | 161.00 |
| 08/01/2026 00:01 | 20 | 161.00 |
| 08/01/2026 00:01 | 19 | 161.00 |
| 08/01/2026 00:01 | 1 | 160.99 |
| 08/01/2026 00:01 | 9 | 161.00 |
| 08/01/2026 00:01 | 1 | 160.99 |
| 08/01/2026 00:01 | 3 | 160.90 |
| 08/01/2026 00:01 | 28 | 160.90 |
| 08/01/2026 00:01 | 1 | 161.08 |
| 07/31/2026 23:49 | 1 | 161.09 |
| 07/31/2026 23:49 | 3 | 161.11 |
| 07/31/2026 23:49 | 2 | 161.08 |
| 07/31/2026 23:49 | 1 | 161.09 |
| 07/31/2026 23:42 | 28 | 161.19 |
| 07/31/2026 23:42 | 1 | 161.19 |
| 07/31/2026 23:42 | 1 | 161.20 |
| 07/31/2026 23:31 | 1 | 161.23 |
| 07/31/2026 23:31 | 1 | 161.29 |
| 07/31/2026 23:31 | 1 | 161.39 |
| 07/31/2026 23:26 | 5 | 161.13 |
| 07/31/2026 23:26 | 9 | 161.20 |
| 07/31/2026 23:26 | 10 | 161.20 |
| 07/31/2026 23:26 | 1 | 161.20 |
| 07/31/2026 23:20 | � | 161.95 |
| 07/31/2026 23:06 | 1 | 161.50 |
| 07/31/2026 23:06 | 15 | 161.50 |
| 07/31/2026 23:06 | 10 | 161.50 |
| 07/31/2026 22:59 | 18 | 161.20 |
| 07/31/2026 22:59 | 12 | 161.20 |
| 07/31/2026 22:53 | 26 | 161.21 |
| 07/31/2026 22:53 | 10 | 161.32 |
| 07/31/2026 22:53 | 4 | 161.50 |
| 07/31/2026 22:53 | 5 | 161.55 |
| 07/31/2026 22:53 | 26 | 161.55 |
| 07/31/2026 22:53 | 26 | 161.59 |
| 07/31/2026 22:53 | 4 | 161.59 |
| 07/31/2026 22:53 | 4 | 161.55 |
| 07/31/2026 22:53 | 4 | 161.59 |
| 07/31/2026 22:34 | 26 | 161.48 |
| 07/31/2026 22:30 | 4 | 161.20 |
| 07/31/2026 22:30 | � | 161.95 |
| 07/31/2026 22:29 | 1 | 161.50 |
| 07/31/2026 22:27 | 8 | 161.54 |
| 07/31/2026 22:27 | 35 | 161.54 |
| 07/31/2026 22:21 | 20 | 161.54 |
| 07/31/2026 22:21 | 20 | 161.54 |
| 07/31/2026 22:15 | 4 | 161.62 |
| 07/31/2026 22:11 | 87 | 161.50 |
| 07/31/2026 22:11 | 68 | 161.50 |
| 07/31/2026 22:11 | 14 | 161.51 |
| 07/31/2026 22:11 | 62 | 161.51 |
| 07/31/2026 22:11 | 1 | 161.51 |
| 07/31/2026 22:11 | 6 | 161.52 |
| 07/31/2026 22:11 | 4 | 161.52 |
| 07/31/2026 22:09 | 121 | 161.08 |
| 07/31/2026 22:09 | 17 | 161.08 |
| 07/31/2026 22:09 | 1 | 161.07 |
| 07/31/2026 22:09 | 10 | 161.10 |
| 07/31/2026 22:09 | 18 | 161.58 |
| 07/31/2026 22:09 | 95 | 161.02 |
| 07/31/2026 22:09 | 30 | 161.23 |
| 07/31/2026 22:09 | 100 | 161.00 |
| 07/31/2026 22:09 | 30 | 161.00 |
| 07/31/2026 22:09 | 40 | 161.00 |
| 07/31/2026 22:09 | 100 | 161.00 |
| 07/31/2026 22:09 | 100 | 160.98 |
| 07/31/2026 22:09 | 30 | 160.96 |
| 07/31/2026 22:08 | 1 | 160.96 |
| 07/31/2026 22:08 | 1 | 160.75 |
| 07/31/2026 22:08 | 1 | 160.76 |
| 07/31/2026 22:08 | 49 | 160.75 |
| 07/31/2026 22:08 | 1 | 160.76 |
| 07/31/2026 22:08 | 5 | 161.06 |
| 07/31/2026 22:08 | 135 | 161.10 |
| 07/31/2026 22:08 | 15 | 161.10 |
| 07/31/2026 22:08 | 55 | 161.08 |
| 07/31/2026 22:08 | 5 | 161.08 |
| 07/31/2026 22:07 | 18 | 161.00 |
| 07/31/2026 22:07 | 36 | 161.00 |
| 07/31/2026 22:07 | 146 | 161.00 |
| 07/31/2026 22:06 | 66 | 161.00 |
| 07/31/2026 22:06 | 33 | 161.00 |
| 07/31/2026 22:06 | 1 | 161.00 |
| 07/31/2026 22:06 | 182 | 161.00 |
| 07/31/2026 22:06 | 1 | 160.99 |
| 07/31/2026 22:06 | 30 | 161.02 |
| 07/31/2026 22:06 | 9 | 161.60 |
| 07/31/2026 22:06 | 51 | 161.60 |
| 07/31/2026 22:06 | 1 | 161.59 |
| 07/31/2026 22:05 | 1 | 161.67 |
| 07/31/2026 22:05 | 1 | 161.68 |
| 07/31/2026 22:05 | 104 | 161.67 |
| 07/31/2026 22:05 | 1 | 161.68 |
| 07/31/2026 22:05 | 21 | 161.42 |
| 07/31/2026 22:05 | 84 | 161.44 |
| 07/31/2026 22:05 | 15 | 161.44 |
| 07/31/2026 22:05 | 800 | 161.08 |
| 07/31/2026 22:05 | 186 | 161.08 |
| 07/31/2026 22:05 | 1 | 161.08 |
| 07/31/2026 22:05 | 6 | 161.08 |
| 07/31/2026 22:05 | 14 | 161.08 |
| 07/31/2026 22:05 | 1 | 161.08 |
| 07/31/2026 22:05 | 1 | 161.08 |
| 07/31/2026 22:05 | 1 | 161.08 |
| 07/31/2026 22:05 | 3 | 161.08 |
| 07/31/2026 22:05 | 6 | 161.08 |
| 07/31/2026 22:05 | 1 | 161.08 |
| 07/31/2026 22:05 | 3 | 161.08 |
| 07/31/2026 22:05 | 3 | 161.08 |
| 07/31/2026 22:05 | 24 | 161.08 |
| 07/31/2026 22:05 | 12 | 161.08 |
| 07/31/2026 22:05 | 119 | 161.08 |
| 07/31/2026 22:05 | 2 | 161.08 |
| 07/31/2026 22:05 | 2 | 161.08 |
| 07/31/2026 22:05 | 1 | 161.08 |
| 07/31/2026 22:05 | 5 | 161.08 |
| 07/31/2026 22:05 | 8 | 161.08 |
| 07/31/2026 22:05 | 6 | 161.08 |
| 07/31/2026 22:05 | 33 | 161.08 |
| 07/31/2026 22:05 | 22 | 161.08 |
| 07/31/2026 22:04 | 320 | 161.08 |
| 07/31/2026 22:04 | 80 | 161.08 |
| 07/31/2026 22:04 | 19 | 161.08 |
| 07/31/2026 22:04 | 27 | 161.08 |
| 07/31/2026 22:04 | 109 | 161.08 |
| 07/31/2026 22:04 | 1 | 161.08 |
| 07/31/2026 22:04 | 1 | 161.08 |
| 07/31/2026 22:04 | 1 | 161.08 |
| 07/31/2026 22:04 | 2 | 161.08 |
| 07/31/2026 22:04 | 1 | 161.08 |
| 07/31/2026 22:04 | 6 | 161.08 |
| 07/31/2026 22:04 | 6 | 161.08 |
| 07/31/2026 22:04 | 6 | 161.08 |
| 07/31/2026 22:04 | 23 | 161.08 |
| 07/31/2026 22:04 | 25 | 161.08 |
| 07/31/2026 22:04 | 99 | 161.08 |
| 07/31/2026 22:04 | 2 | 161.08 |
| 07/31/2026 22:04 | 6 | 161.08 |
| 07/31/2026 22:04 | 23 | 161.08 |
| 07/31/2026 22:04 | 93 | 161.08 |
| 07/31/2026 22:03 | 410 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.08 |
| 07/31/2026 22:03 | 3 | 161.08 |
| 07/31/2026 22:03 | 4 | 161.08 |
| 07/31/2026 22:03 | 15 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.08 |
| 07/31/2026 22:03 | 3 | 161.08 |
| 07/31/2026 22:03 | 10 | 161.08 |
| 07/31/2026 22:03 | 104 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 1 | 161.08 |
| 07/31/2026 22:03 | 2 | 161.08 |
| 07/31/2026 22:03 | 2 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 12 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 2 | 161.08 |
| 07/31/2026 22:03 | 2 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 11 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 2 | 161.08 |
| 07/31/2026 22:03 | 1 | 161.07 |
| 07/31/2026 22:03 | 11 | 161.08 |
| 07/31/2026 22:03 | 91 | 161.08 |
| 07/31/2026 22:03 | 104 | 161.08 |
| 07/31/2026 22:03 | 103 | 161.08 |
| 07/31/2026 22:03 | 102 | 161.08 |
| 07/31/2026 22:02 | 307 | 161.95 |
| 07/31/2026 22:02 | 1 | 161.94 |
| 07/31/2026 22:00 | � | 161.95 |
| 07/31/2026 22:00 | 1197368 | 161.95 |
| 07/31/2026 21:59 | 73 | 161.96 |
| 07/31/2026 21:59 | 19 | 161.96 |
| 07/31/2026 21:59 | 543 | 161.96 |
| 07/31/2026 21:59 | 228 | 161.96 |
| 07/31/2026 21:59 | 1789 | 161.95 |
| 07/31/2026 21:59 | 11 | 161.95 |
| 07/31/2026 21:59 | 300 | 161.95 |
| 07/31/2026 21:59 | 27 | 161.96 |
| 07/31/2026 21:59 | 14 | 161.96 |
| 07/31/2026 21:59 | 28 | 161.96 |
| 07/31/2026 21:59 | 46 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.95 |
| 07/31/2026 21:59 | 20 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.95 |
| 07/31/2026 21:59 | 17 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 81 | 161.93 |
| 07/31/2026 21:59 | 48 | 161.93 |
| 07/31/2026 21:59 | 110 | 161.94 |
| 07/31/2026 21:59 | 52 | 161.93 |
| 07/31/2026 21:59 | 150 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 99 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 26 | 161.87 |
| 07/31/2026 21:59 | 90 | 161.99 |
| 07/31/2026 21:59 | 10 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.96 |
| 07/31/2026 21:59 | 12 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.975 |
| 07/31/2026 21:59 | 67 | 161.98 |
| 07/31/2026 21:59 | 133 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.975 |
| 07/31/2026 21:59 | 100 | 161.99 |
| 07/31/2026 21:59 | 60 | 161.99 |
| 07/31/2026 21:59 | 100 | 161.975 |
| 07/31/2026 21:59 | 45 | 161.98 |
| 07/31/2026 21:59 | 255 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 245 | 161.98 |
| 07/31/2026 21:59 | 6 | 161.98 |
| 07/31/2026 21:59 | 293 | 161.98 |
| 07/31/2026 21:59 | 400 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 290 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 111 | 161.97 |
| 07/31/2026 21:59 | 10 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 172 | 161.97 |
| 07/31/2026 21:59 | 28 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.95 |
| 07/31/2026 21:59 | 1 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.96 |
| 07/31/2026 21:59 | 17 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 83 | 161.97 |
| 07/31/2026 21:59 | 42 | 161.885 |
| 07/31/2026 21:59 | 22 | 161.89 |
| 07/31/2026 21:59 | 66 | 161.92 |
| 07/31/2026 21:59 | 200 | 161.97 |
| 07/31/2026 21:59 | 22 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 200 | 161.97 |
| 07/31/2026 21:59 | 17 | 161.97 |
| 07/31/2026 21:59 | 83 | 161.97 |
| 07/31/2026 21:59 | 50 | 161.96 |
| 07/31/2026 21:59 | 50 | 161.96 |
| 07/31/2026 21:59 | 14 | 161.89 |
| 07/31/2026 21:59 | 50 | 161.96 |
| 07/31/2026 21:59 | 50 | 161.96 |
| 07/31/2026 21:59 | 17 | 161.97 |
| 07/31/2026 21:59 | 50 | 161.96 |
| 07/31/2026 21:59 | 50 | 161.96 |
| 07/31/2026 21:59 | 50 | 161.96 |
| 07/31/2026 21:59 | 33 | 161.95 |
| 07/31/2026 21:59 | 67 | 161.95 |
| 07/31/2026 21:59 | 133 | 161.94 |
| 07/31/2026 21:59 | 36 | 161.96 |
| 07/31/2026 21:59 | 50 | 161.96 |
| 07/31/2026 21:59 | 14 | 161.95 |
| 07/31/2026 21:59 | 19 | 161.95 |
| 07/31/2026 21:59 | 80 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.885 |
| 07/31/2026 21:59 | 55 | 161.88 |
| 07/31/2026 21:59 | 20 | 161.90 |
| 07/31/2026 21:59 | 200 | 161.93 |
| 07/31/2026 21:59 | 200 | 161.93 |
| 07/31/2026 21:59 | 22 | 161.88 |
| 07/31/2026 21:59 | 67 | 161.95 |
| 07/31/2026 21:59 | 133 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.85 |
| 07/31/2026 21:59 | 10 | 161.85 |
| 07/31/2026 21:59 | 55 | 161.86 |
| 07/31/2026 21:59 | 4 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 29 | 161.82 |
| 07/31/2026 21:59 | 100 | 161.83 |
| 07/31/2026 21:59 | 100 | 161.84 |
| 07/31/2026 21:59 | 40 | 161.89 |
| 07/31/2026 21:59 | 60 | 161.89 |
| 07/31/2026 21:59 | 53 | 161.90 |
| 07/31/2026 21:59 | 20 | 161.90 |
| 07/31/2026 21:59 | 27 | 161.90 |
| 07/31/2026 21:59 | 50 | 161.92 |
| 07/31/2026 21:59 | 8 | 161.92 |
| 07/31/2026 21:59 | 56 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.96 |
| 07/31/2026 21:59 | 310 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 400 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 700 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 300 | 161.95 |
| 07/31/2026 21:59 | 100 | 161.95 |
| 07/31/2026 21:59 | 100 | 161.95 |
| 07/31/2026 21:59 | 10 | 161.95 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 73 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 73 | 161.94 |
| 07/31/2026 21:59 | 11 | 161.94 |
| 07/31/2026 21:59 | 49 | 161.91 |
| 07/31/2026 21:59 | 67 | 161.94 |
| 07/31/2026 21:59 | 133 | 161.94 |
| 07/31/2026 21:59 | 5 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 72 | 161.90 |
| 07/31/2026 21:59 | 118 | 161.90 |
| 07/31/2026 21:59 | 2 | 161.91 |
| 07/31/2026 21:59 | 96 | 161.91 |
| 07/31/2026 21:59 | 4 | 161.925 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 12 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 48 | 161.94 |
| 07/31/2026 21:59 | 14 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 11 | 161.91 |
| 07/31/2026 21:59 | 200 | 161.92 |
| 07/31/2026 21:59 | 13 | 161.91 |
| 07/31/2026 21:59 | 200 | 161.92 |
| 07/31/2026 21:59 | 80 | 161.88 |
| 07/31/2026 21:59 | 4 | 161.905 |
| 07/31/2026 21:59 | 100 | 161.905 |
| 07/31/2026 21:59 | 28 | 161.905 |
| 07/31/2026 21:59 | 25 | 161.905 |
| 07/31/2026 21:59 | 73 | 161.92 |
| 07/31/2026 21:59 | 4 | 161.905 |
| 07/31/2026 21:59 | 11 | 161.905 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 36 | 161.905 |
| 07/31/2026 21:59 | 38 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 49 | 161.91 |
| 07/31/2026 21:59 | 51 | 161.91 |
| 07/31/2026 21:59 | 4 | 161.93 |
| 07/31/2026 21:59 | 33 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 200 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 28 | 161.94 |
| 07/31/2026 21:59 | 23 | 161.94 |
| 07/31/2026 21:59 | 77 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 19 | 161.905 |
| 07/31/2026 21:59 | 10 | 161.905 |
| 07/31/2026 21:59 | 19 | 161.93 |
| 07/31/2026 21:59 | 29 | 161.93 |
| 07/31/2026 21:59 | 52 | 161.92 |
| 07/31/2026 21:59 | 48 | 161.92 |
| 07/31/2026 21:59 | 28 | 161.89 |
| 07/31/2026 21:59 | 10 | 161.89 |
| 07/31/2026 21:59 | 28 | 161.88 |
| 07/31/2026 21:59 | 4 | 161.88 |
| 07/31/2026 21:59 | 27 | 161.87 |
| 07/31/2026 21:59 | 299 | 161.87 |
| 07/31/2026 21:59 | 1 | 161.87 |
| 07/31/2026 21:59 | 21 | 161.85 |
| 07/31/2026 21:59 | 58 | 161.85 |
| 07/31/2026 21:59 | 4 | 161.865 |
| 07/31/2026 21:59 | 5 | 161.865 |
| 07/31/2026 21:59 | 37 | 161.865 |
| 07/31/2026 21:59 | 58 | 161.865 |
| 07/31/2026 21:59 | 100 | 161.865 |
| 07/31/2026 21:59 | 100 | 161.86 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 42 | 161.89 |
| 07/31/2026 21:59 | 58 | 161.89 |
| 07/31/2026 21:59 | 101 | 161.88 |
| 07/31/2026 21:59 | 99 | 161.88 |
| 07/31/2026 21:59 | 1 | 161.88 |
| 07/31/2026 21:59 | 16 | 161.85 |
| 07/31/2026 21:59 | 64 | 161.85 |
| 07/31/2026 21:59 | 1 | 161.85 |
| 07/31/2026 21:59 | 100 | 161.85 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 200 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.86 |
| 07/31/2026 21:59 | 1 | 161.86 |
| 07/31/2026 21:59 | 100 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.85 |
| 07/31/2026 21:59 | 200 | 161.87 |
| 07/31/2026 21:59 | 1 | 161.87 |
| 07/31/2026 21:59 | 2 | 161.87 |
| 07/31/2026 21:59 | 26 | 161.87 |
| 07/31/2026 21:59 | 2 | 161.87 |
| 07/31/2026 21:59 | 4 | 161.87 |
| 07/31/2026 21:59 | 60 | 161.85 |
| 07/31/2026 21:59 | 100 | 161.85 |
| 07/31/2026 21:59 | 1 | 161.85 |
| 07/31/2026 21:59 | 26 | 161.85 |
| 07/31/2026 21:59 | 100 | 161.85 |
| 07/31/2026 21:59 | 100 | 161.85 |
| 07/31/2026 21:59 | 100 | 161.85 |
| 07/31/2026 21:59 | 100 | 161.85 |
| 07/31/2026 21:59 | 70 | 161.86 |
| 07/31/2026 21:59 | 133 | 161.86 |
| 07/31/2026 21:59 | 50 | 161.86 |
| 07/31/2026 21:59 | 50 | 161.86 |
| 07/31/2026 21:59 | 50 | 161.86 |
| 07/31/2026 21:59 | 80 | 161.92 |
| 07/31/2026 21:59 | 20 | 161.91 |
| 07/31/2026 21:59 | 56 | 161.88 |
| 07/31/2026 21:59 | 4 | 161.89 |
| 07/31/2026 21:59 | 79 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 133 | 161.92 |
| 07/31/2026 21:59 | 250 | 161.91 |
| 07/31/2026 21:59 | 200 | 161.87 |
| 07/31/2026 21:59 | 31 | 161.92 |
| 07/31/2026 21:59 | 20 | 161.89 |
| 07/31/2026 21:59 | 167 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.87 |
| 07/31/2026 21:59 | 133 | 161.88 |
| 07/31/2026 21:59 | 11 | 161.89 |
| 07/31/2026 21:59 | 60 | 161.93 |
| 07/31/2026 21:59 | 50 | 161.93 |
| 07/31/2026 21:59 | 50 | 161.93 |
| 07/31/2026 21:59 | 50 | 161.93 |
| 07/31/2026 21:59 | 87 | 161.92 |
| 07/31/2026 21:59 | 20 | 161.90 |
| 07/31/2026 21:59 | 13 | 161.92 |
| 07/31/2026 21:59 | 60 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 80 | 161.87 |
| 07/31/2026 21:59 | 50 | 161.87 |
| 07/31/2026 21:59 | 49 | 161.87 |
| 07/31/2026 21:59 | 1 | 161.87 |
| 07/31/2026 21:59 | 50 | 161.87 |
| 07/31/2026 21:59 | 297 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 35 | 161.92 |
| 07/31/2026 21:59 | 65 | 161.92 |
| 07/31/2026 21:59 | 23 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 44 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 20 | 161.92 |
| 07/31/2026 21:59 | 250 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.905 |
| 07/31/2026 21:59 | 400 | 161.88 |
| 07/31/2026 21:59 | 1 | 161.905 |
| 07/31/2026 21:59 | 38 | 161.88 |
| 07/31/2026 21:59 | 46 | 161.88 |
| 07/31/2026 21:59 | 53 | 161.88 |
| 07/31/2026 21:59 | 4 | 161.88 |
| 07/31/2026 21:59 | 4 | 161.88 |
| 07/31/2026 21:59 | 76 | 161.88 |
| 07/31/2026 21:59 | 37 | 161.88 |
| 07/31/2026 21:59 | 7 | 161.88 |
| 07/31/2026 21:59 | 19 | 161.88 |
| 07/31/2026 21:59 | 6 | 161.88 |
| 07/31/2026 21:59 | 37 | 161.88 |
| 07/31/2026 21:59 | 3 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.905 |
| 07/31/2026 21:59 | 362 | 161.88 |
| 07/31/2026 21:59 | 35 | 161.88 |
| 07/31/2026 21:59 | 50 | 161.88 |
| 07/31/2026 21:59 | 11 | 161.88 |
| 07/31/2026 21:59 | 29 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 60 | 161.92 |
| 07/31/2026 21:59 | 3 | 161.90 |
| 07/31/2026 21:59 | 238 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 20 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 10 | 161.90 |
| 07/31/2026 21:59 | 28 | 161.90 |
| 07/31/2026 21:59 | 29 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 4 | 161.88 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 10 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 5 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 6 | 161.89 |
| 07/31/2026 21:59 | 7 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 29 | 161.86 |
| 07/31/2026 21:59 | 71 | 161.86 |
| 07/31/2026 21:59 | 21 | 161.88 |
| 07/31/2026 21:59 | 2 | 161.86 |
| 07/31/2026 21:59 | 2 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.86 |
| 07/31/2026 21:59 | 20 | 161.86 |
| 07/31/2026 21:59 | 5 | 161.86 |
| 07/31/2026 21:59 | 1 | 161.86 |
| 07/31/2026 21:59 | 36 | 161.85 |
| 07/31/2026 21:59 | 100 | 161.86 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 44 | 161.87 |
| 07/31/2026 21:59 | 400 | 161.87 |
| 07/31/2026 21:59 | 55 | 161.87 |
| 07/31/2026 21:59 | 2 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 36 | 161.87 |
| 07/31/2026 21:59 | 3 | 161.875 |
| 07/31/2026 21:59 | 6 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 200 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 2 | 161.88 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 2 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 15 | 161.87 |
| 07/31/2026 21:59 | 51 | 161.87 |
| 07/31/2026 21:59 | 19 | 161.87 |
| 07/31/2026 21:59 | 18 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.87 |
| 07/31/2026 21:59 | 15 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 20 | 161.87 |
| 07/31/2026 21:59 | 2 | 161.87 |
| 07/31/2026 21:59 | 11 | 161.87 |
| 07/31/2026 21:59 | 146 | 161.87 |
| 07/31/2026 21:59 | 19 | 161.87 |
| 07/31/2026 21:59 | 21 | 161.87 |
| 07/31/2026 21:59 | 5 | 161.87 |
| 07/31/2026 21:59 | 21 | 161.87 |
| 07/31/2026 21:59 | 495 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.87 |
| 07/31/2026 21:59 | 100 | 161.87 |
| 07/31/2026 21:59 | 18 | 161.87 |
| 07/31/2026 21:59 | 4 | 161.87 |
| 07/31/2026 21:59 | 23 | 161.87 |
| 07/31/2026 21:59 | 47 | 161.87 |
| 07/31/2026 21:59 | 11 | 161.885 |
| 07/31/2026 21:59 | 26 | 161.87 |
| 07/31/2026 21:59 | 230 | 161.88 |
| 07/31/2026 21:59 | 20 | 161.88 |
| 07/31/2026 21:59 | 37 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 69 | 161.88 |
| 07/31/2026 21:59 | 22 | 161.88 |
| 07/31/2026 21:59 | 20 | 161.88 |
| 07/31/2026 21:59 | 76 | 161.88 |
| 07/31/2026 21:59 | 73 | 161.88 |
| 07/31/2026 21:59 | 20 | 161.88 |
| 07/31/2026 21:59 | 10 | 161.88 |
| 07/31/2026 21:59 | 3 | 161.88 |
| 07/31/2026 21:59 | 118 | 161.88 |
| 07/31/2026 21:59 | 20 | 161.88 |
| 07/31/2026 21:59 | 181 | 161.89 |
| 07/31/2026 21:59 | 3 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 94 | 161.89 |
| 07/31/2026 21:59 | 4 | 161.89 |
| 07/31/2026 21:59 | 2 | 161.89 |
| 07/31/2026 21:59 | 22 | 161.89 |
| 07/31/2026 21:59 | 60 | 161.89 |
| 07/31/2026 21:59 | 18 | 161.89 |
| 07/31/2026 21:59 | 60 | 161.89 |
| 07/31/2026 21:59 | 40 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 1053 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 26 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.895 |
| 07/31/2026 21:59 | 74 | 161.89 |
| 07/31/2026 21:59 | 74 | 161.89 |
| 07/31/2026 21:59 | 26 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 77 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 80 | 161.89 |
| 07/31/2026 21:59 | 20 | 161.89 |
| 07/31/2026 21:59 | 1053 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 953 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 6 | 161.89 |
| 07/31/2026 21:59 | 63 | 161.89 |
| 07/31/2026 21:59 | 31 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 71 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 4 | 161.89 |
| 07/31/2026 21:59 | 25 | 161.89 |
| 07/31/2026 21:59 | 380 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 16 | 161.89 |
| 07/31/2026 21:59 | 34 | 161.89 |
| 07/31/2026 21:59 | 36 | 161.89 |
| 07/31/2026 21:59 | 9 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 4 | 161.89 |
| 07/31/2026 21:59 | 16 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 10 | 161.90 |
| 07/31/2026 21:59 | 20 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 3 | 161.90 |
| 07/31/2026 21:59 | 1400 | 161.90 |
| 07/31/2026 21:59 | 4 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 15 | 161.90 |
| 07/31/2026 21:59 | 23 | 161.91 |
| 07/31/2026 21:59 | 36 | 161.91 |
| 07/31/2026 21:59 | 4 | 161.93 |
| 07/31/2026 21:59 | 17 | 161.92 |
| 07/31/2026 21:59 | 2 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 2 | 161.93 |
| 07/31/2026 21:59 | 27 | 161.93 |
| 07/31/2026 21:59 | 30 | 161.93 |
| 07/31/2026 21:59 | 29 | 161.93 |
| 07/31/2026 21:59 | 10 | 161.92 |
| 07/31/2026 21:59 | 2 | 161.92 |
| 07/31/2026 21:59 | 20 | 161.91 |
| 07/31/2026 21:59 | 20 | 161.91 |
| 07/31/2026 21:59 | 373 | 161.91 |
| 07/31/2026 21:59 | 368 | 161.91 |
| 07/31/2026 21:59 | 32 | 161.92 |
| 07/31/2026 21:59 | 3 | 161.92 |
| 07/31/2026 21:59 | 52 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 10 | 161.92 |
| 07/31/2026 21:59 | 2 | 161.91 |
| 07/31/2026 21:59 | 55 | 161.92 |
| 07/31/2026 21:59 | 70 | 161.93 |
| 07/31/2026 21:59 | 30 | 161.93 |
| 07/31/2026 21:59 | 5 | 161.93 |
| 07/31/2026 21:59 | 5 | 161.90 |
| 07/31/2026 21:59 | 31 | 161.93 |
| 07/31/2026 21:59 | 27 | 161.93 |
| 07/31/2026 21:59 | 40 | 161.92 |
| 07/31/2026 21:59 | 2 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 80 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 23 | 161.89 |
| 07/31/2026 21:59 | 369 | 161.90 |
| 07/31/2026 21:59 | 13 | 161.91 |
| 07/31/2026 21:59 | 5 | 161.91 |
| 07/31/2026 21:59 | 72 | 161.93 |
| 07/31/2026 21:59 | 2 | 161.93 |
| 07/31/2026 21:59 | 26 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 3 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 5 | 161.905 |
| 07/31/2026 21:59 | 1 | 161.905 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 2 | 161.91 |
| 07/31/2026 21:59 | 1844 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 7 | 161.91 |
| 07/31/2026 21:59 | 22 | 161.92 |
| 07/31/2026 21:59 | 5 | 161.92 |
| 07/31/2026 21:59 | 4 | 161.92 |
| 07/31/2026 21:59 | 4 | 161.91 |
| 07/31/2026 21:59 | 28 | 161.91 |
| 07/31/2026 21:59 | 37 | 161.91 |
| 07/31/2026 21:59 | 13 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 59 | 161.91 |
| 07/31/2026 21:59 | 97 | 161.91 |
| 07/31/2026 21:59 | 29 | 161.90 |
| 07/31/2026 21:59 | 90 | 161.90 |
| 07/31/2026 21:59 | 63 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 11 | 161.89 |
| 07/31/2026 21:59 | 278 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 40 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 40 | 161.89 |
| 07/31/2026 21:59 | 97 | 161.89 |
| 07/31/2026 21:59 | 40 | 161.90 |
| 07/31/2026 21:59 | 133 | 161.90 |
| 07/31/2026 21:59 | 97 | 161.90 |
| 07/31/2026 21:59 | 2 | 161.92 |
| 07/31/2026 21:59 | 10 | 161.92 |
| 07/31/2026 21:59 | 90 | 161.92 |
| 07/31/2026 21:59 | 10 | 161.92 |
| 07/31/2026 21:59 | 42 | 161.92 |
| 07/31/2026 21:59 | 8 | 161.92 |
| 07/31/2026 21:59 | 367 | 161.92 |
| 07/31/2026 21:59 | 57 | 161.92 |
| 07/31/2026 21:59 | 5 | 161.91 |
| 07/31/2026 21:59 | 15 | 161.91 |
| 07/31/2026 21:59 | 28 | 161.90 |
| 07/31/2026 21:59 | 28 | 161.89 |
| 07/31/2026 21:59 | 98 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 79 | 161.88 |
| 07/31/2026 21:59 | 18 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 1 | 161.88 |
| 07/31/2026 21:59 | 80 | 161.88 |
| 07/31/2026 21:59 | 18 | 161.88 |
| 07/31/2026 21:59 | 1 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 119 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 9 | 161.89 |
| 07/31/2026 21:59 | 71 | 161.89 |
| 07/31/2026 21:59 | 29 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 3 | 161.88 |
| 07/31/2026 21:59 | 52 | 161.88 |
| 07/31/2026 21:59 | 1 | 161.88 |
| 07/31/2026 21:59 | 21 | 161.88 |
| 07/31/2026 21:59 | 4 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 13 | 161.88 |
| 07/31/2026 21:59 | 100 | 161.88 |
| 07/31/2026 21:59 | 20 | 161.89 |
| 07/31/2026 21:59 | 36 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 11 | 161.89 |
| 07/31/2026 21:59 | 16 | 161.895 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 7 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.905 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 6 | 161.91 |
| 07/31/2026 21:59 | 24 | 161.89 |
| 07/31/2026 21:59 | 50 | 161.89 |
| 07/31/2026 21:59 | 123 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 56 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 27 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 3 | 161.91 |
| 07/31/2026 21:59 | 86 | 161.91 |
| 07/31/2026 21:59 | 29 | 161.91 |
| 07/31/2026 21:59 | 27 | 161.91 |
| 07/31/2026 21:59 | 2 | 161.89 |
| 07/31/2026 21:59 | 81 | 161.90 |
| 07/31/2026 21:59 | 19 | 161.90 |
| 07/31/2026 21:59 | 54 | 161.90 |
| 07/31/2026 21:59 | 92 | 161.90 |
| 07/31/2026 21:59 | 5 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 4 | 161.90 |
| 07/31/2026 21:59 | 4 | 161.90 |
| 07/31/2026 21:59 | 52 | 161.90 |
| 07/31/2026 21:59 | 48 | 161.90 |
| 07/31/2026 21:59 | 47 | 161.91 |
| 07/31/2026 21:59 | 50 | 161.91 |
| 07/31/2026 21:59 | 3 | 161.91 |
| 07/31/2026 21:59 | 50 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 968 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 50 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 50 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 50 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 50 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 10 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 50 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 83 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 88 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 36 | 161.92 |
| 07/31/2026 21:59 | 64 | 161.92 |
| 07/31/2026 21:59 | 36 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 14 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 12 | 161.92 |
| 07/31/2026 21:59 | 88 | 161.92 |
| 07/31/2026 21:59 | 12 | 161.92 |
| 07/31/2026 21:59 | 88 | 161.92 |
| 07/31/2026 21:59 | 12 | 161.92 |
| 07/31/2026 21:59 | 88 | 161.92 |
| 07/31/2026 21:59 | 12 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 953 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 79 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 6 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 30 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 64 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 30 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 22 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 42 | 161.92 |
| 07/31/2026 21:59 | 22 | 161.92 |
| 07/31/2026 21:59 | 29 | 161.92 |
| 07/31/2026 21:59 | 7 | 161.92 |
| 07/31/2026 21:59 | 15 | 161.92 |
| 07/31/2026 21:59 | 29 | 161.92 |
| 07/31/2026 21:59 | 56 | 161.92 |
| 07/31/2026 21:59 | 22 | 161.92 |
| 07/31/2026 21:59 | 78 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 3 | 161.92 |
| 07/31/2026 21:59 | 915 | 161.92 |
| 07/31/2026 21:59 | 21 | 161.92 |
| 07/31/2026 21:59 | 79 | 161.92 |
| 07/31/2026 21:59 | 79 | 161.92 |
| 07/31/2026 21:59 | 21 | 161.92 |
| 07/31/2026 21:59 | 30 | 161.92 |
| 07/31/2026 21:59 | 67 | 161.92 |
| 07/31/2026 21:59 | 3 | 161.92 |
| 07/31/2026 21:59 | 134 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 34 | 161.92 |
| 07/31/2026 21:59 | 65 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 350 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 5 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 19 | 161.92 |
| 07/31/2026 21:59 | 96 | 161.92 |
| 07/31/2026 21:59 | 4 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 76 | 161.92 |
| 07/31/2026 21:59 | 24 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 2 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 14 | 161.94 |
| 07/31/2026 21:59 | 101 | 161.94 |
| 07/31/2026 21:59 | 10 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 101 | 161.93 |
| 07/31/2026 21:59 | 2 | 161.93 |
| 07/31/2026 21:59 | 5 | 161.93 |
| 07/31/2026 21:59 | 30 | 161.93 |
| 07/31/2026 21:59 | 7 | 161.93 |
| 07/31/2026 21:59 | 4 | 161.93 |
| 07/31/2026 21:59 | 132 | 161.93 |
| 07/31/2026 21:59 | 101 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 22 | 161.92 |
| 07/31/2026 21:59 | 78 | 161.92 |
| 07/31/2026 21:59 | 453 | 161.92 |
| 07/31/2026 21:59 | 600 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 22 | 161.92 |
| 07/31/2026 21:59 | 22 | 161.92 |
| 07/31/2026 21:59 | 40 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 128 | 161.92 |
| 07/31/2026 21:59 | 37 | 161.93 |
| 07/31/2026 21:59 | 4 | 161.93 |
| 07/31/2026 21:59 | 132 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 70 | 161.94 |
| 07/31/2026 21:59 | 10 | 161.94 |
| 07/31/2026 21:59 | 3 | 161.94 |
| 07/31/2026 21:59 | 5 | 161.94 |
| 07/31/2026 21:59 | 9 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 20 | 161.94 |
| 07/31/2026 21:59 | 19 | 161.94 |
| 07/31/2026 21:59 | 5 | 161.94 |
| 07/31/2026 21:59 | 91 | 161.94 |
| 07/31/2026 21:59 | 16 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 10 | 161.93 |
| 07/31/2026 21:59 | 250 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 8 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 2 | 161.93 |
| 07/31/2026 21:59 | 3 | 161.93 |
| 07/31/2026 21:59 | 32 | 161.93 |
| 07/31/2026 21:59 | 95 | 161.93 |
| 07/31/2026 21:59 | 25 | 161.93 |
| 07/31/2026 21:59 | 2 | 161.92 |
| 07/31/2026 21:59 | 84 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 96 | 161.92 |
| 07/31/2026 21:59 | 28 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 154 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 5 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 4 | 161.93 |
| 07/31/2026 21:59 | 70 | 161.93 |
| 07/31/2026 21:59 | 30 | 161.93 |
| 07/31/2026 21:59 | 6 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 173 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 65 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 4 | 161.935 |
| 07/31/2026 21:59 | 113 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 30 | 161.93 |
| 07/31/2026 21:59 | 157 | 161.93 |
| 07/31/2026 21:59 | 38 | 161.94 |
| 07/31/2026 21:59 | 62 | 161.94 |
| 07/31/2026 21:59 | 80 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 4 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 200 | 161.94 |
| 07/31/2026 21:59 | 30 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 105 | 161.92 |
| 07/31/2026 21:59 | 10 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 500 | 161.92 |
| 07/31/2026 21:59 | 15 | 161.92 |
| 07/31/2026 21:59 | 75 | 161.92 |
| 07/31/2026 21:59 | 20 | 161.93 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 21 | 161.93 |
| 07/31/2026 21:59 | 83 | 161.93 |
| 07/31/2026 21:59 | 21 | 161.935 |
| 07/31/2026 21:59 | 2 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 55 | 161.93 |
| 07/31/2026 21:59 | 38 | 161.94 |
| 07/31/2026 21:59 | 352 | 161.94 |
| 07/31/2026 21:59 | 48 | 161.94 |
| 07/31/2026 21:59 | 2 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 24 | 161.92 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 10 | 161.935 |
| 07/31/2026 21:59 | 26 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 47 | 161.94 |
| 07/31/2026 21:59 | 9 | 161.94 |
| 07/31/2026 21:59 | 44 | 161.93 |
| 07/31/2026 21:59 | 56 | 161.93 |
| 07/31/2026 21:59 | 29 | 161.93 |
| 07/31/2026 21:59 | 15 | 161.93 |
| 07/31/2026 21:59 | 2 | 161.915 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 58 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.925 |
| 07/31/2026 21:59 | 69 | 161.93 |
| 07/31/2026 21:59 | 30 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 5 | 161.91 |
| 07/31/2026 21:59 | 58 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 30 | 161.90 |
| 07/31/2026 21:59 | 4 | 161.90 |
| 07/31/2026 21:59 | 6 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 60 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 62 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 59 | 161.91 |
| 07/31/2026 21:59 | 58 | 161.92 |
| 07/31/2026 21:59 | 13 | 161.92 |
| 07/31/2026 21:59 | 40 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 4 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 7 | 161.90 |
| 07/31/2026 21:59 | 400 | 161.91 |
| 07/31/2026 21:59 | 59 | 161.91 |
| 07/31/2026 21:59 | 58 | 161.92 |
| 07/31/2026 21:59 | 15 | 161.92 |
| 07/31/2026 21:59 | 28 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 43 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 10 | 161.93 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 90 | 161.94 |
| 07/31/2026 21:59 | 10 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 30 | 161.94 |
| 07/31/2026 21:59 | 30 | 161.94 |
| 07/31/2026 21:59 | 130 | 161.94 |
| 07/31/2026 21:59 | 30 | 161.94 |
| 07/31/2026 21:59 | 40 | 161.94 |
| 07/31/2026 21:59 | 5 | 161.94 |
| 07/31/2026 21:59 | 10 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 200 | 161.94 |
| 07/31/2026 21:59 | 3 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 11 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 20 | 161.94 |
| 07/31/2026 21:59 | 3 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 51 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 12 | 161.94 |
| 07/31/2026 21:59 | 11 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 12 | 161.94 |
| 07/31/2026 21:59 | 36 | 161.94 |
| 07/31/2026 21:59 | 66 | 161.94 |
| 07/31/2026 21:59 | 6 | 161.94 |
| 07/31/2026 21:59 | 26 | 161.94 |
| 07/31/2026 21:59 | 64 | 161.94 |
| 07/31/2026 21:59 | 11 | 161.94 |
| 07/31/2026 21:59 | 25 | 161.94 |
| 07/31/2026 21:59 | 25 | 161.94 |
| 07/31/2026 21:59 | 36 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 54 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 12 | 161.94 |
| 07/31/2026 21:59 | 33 | 161.94 |
| 07/31/2026 21:59 | 3 | 161.94 |
| 07/31/2026 21:59 | 23 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 36 | 161.94 |
| 07/31/2026 21:59 | 27 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 9 | 161.94 |
| 07/31/2026 21:59 | 58 | 161.94 |
| 07/31/2026 21:59 | 9 | 161.94 |
| 07/31/2026 21:59 | 5 | 161.94 |
| 07/31/2026 21:59 | 19 | 161.94 |
| 07/31/2026 21:59 | 3 | 161.94 |
| 07/31/2026 21:59 | 41 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 133 | 161.90 |
| 07/31/2026 21:59 | 250 | 161.91 |
| 07/31/2026 21:59 | 400 | 161.915 |
| 07/31/2026 21:59 | 18 | 161.915 |
| 07/31/2026 21:59 | 58 | 161.915 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 65 | 161.90 |
| 07/31/2026 21:59 | 58 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 400 | 161.91 |
| 07/31/2026 21:59 | 13 | 161.91 |
| 07/31/2026 21:59 | 58 | 161.915 |
| 07/31/2026 21:59 | 1 | 161.915 |
| 07/31/2026 21:59 | 779 | 161.915 |
| 07/31/2026 21:59 | 121 | 161.915 |
| 07/31/2026 21:59 | 58 | 161.915 |
| 07/31/2026 21:59 | 77 | 161.94 |
| 07/31/2026 21:59 | 23 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.915 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 77 | 161.94 |
| 07/31/2026 21:59 | 23 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 76 | 161.94 |
| 07/31/2026 21:59 | 24 | 161.94 |
| 07/31/2026 21:59 | 19 | 161.93 |
| 07/31/2026 21:59 | 81 | 161.93 |
| 07/31/2026 21:59 | 800 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 10 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 20 | 161.93 |
| 07/31/2026 21:59 | 9 | 161.93 |
| 07/31/2026 21:59 | 77 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 10 | 161.92 |
| 07/31/2026 21:59 | 10 | 161.92 |
| 07/31/2026 21:59 | 51 | 161.92 |
| 07/31/2026 21:59 | 49 | 161.92 |
| 07/31/2026 21:59 | 4 | 161.92 |
| 07/31/2026 21:59 | 47 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 11 | 161.92 |
| 07/31/2026 21:59 | 2 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 41 | 161.91 |
| 07/31/2026 21:59 | 59 | 161.91 |
| 07/31/2026 21:59 | 5 | 161.92 |
| 07/31/2026 21:59 | 28 | 161.92 |
| 07/31/2026 21:59 | 5 | 161.92 |
| 07/31/2026 21:59 | 23 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 26 | 161.91 |
| 07/31/2026 21:59 | 18 | 161.91 |
| 07/31/2026 21:59 | 52 | 161.91 |
| 07/31/2026 21:59 | 11 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 18 | 161.90 |
| 07/31/2026 21:59 | 63 | 161.90 |
| 07/31/2026 21:59 | 59 | 161.91 |
| 07/31/2026 21:59 | 59 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 94 | 161.91 |
| 07/31/2026 21:59 | 6 | 161.91 |
| 07/31/2026 21:59 | 21 | 161.91 |
| 07/31/2026 21:59 | 79 | 161.91 |
| 07/31/2026 21:59 | 21 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 42 | 161.90 |
| 07/31/2026 21:59 | 58 | 161.90 |
| 07/31/2026 21:59 | 16 | 161.90 |
| 07/31/2026 21:59 | 46 | 161.90 |
| 07/31/2026 21:59 | 38 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 108 | 161.90 |
| 07/31/2026 21:59 | 38 | 161.90 |
| 07/31/2026 21:59 | 54 | 161.90 |
| 07/31/2026 21:59 | 46 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 90 | 161.90 |
| 07/31/2026 21:59 | 10 | 161.90 |
| 07/31/2026 21:59 | 2 | 161.90 |
| 07/31/2026 21:59 | 5 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 19 | 161.90 |
| 07/31/2026 21:59 | 34 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 20 | 161.90 |
| 07/31/2026 21:59 | 171 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 29 | 161.90 |
| 07/31/2026 21:59 | 37 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 63 | 161.90 |
| 07/31/2026 21:59 | 3 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.90 |
| 07/31/2026 21:59 | 4 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 15 | 161.90 |
| 07/31/2026 21:59 | 85 | 161.90 |
| 07/31/2026 21:59 | 5 | 161.89 |
| 07/31/2026 21:59 | 5 | 161.90 |
| 07/31/2026 21:59 | 25 | 161.89 |
| 07/31/2026 21:59 | 44 | 161.89 |
| 07/31/2026 21:59 | 56 | 161.89 |
| 07/31/2026 21:59 | 86 | 161.89 |
| 07/31/2026 21:59 | 53 | 161.89 |
| 07/31/2026 21:59 | 47 | 161.89 |
| 07/31/2026 21:59 | 16 | 161.89 |
| 07/31/2026 21:59 | 1 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 100 | 161.89 |
| 07/31/2026 21:59 | 300 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 200 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 1200 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 4 | 161.90 |
| 07/31/2026 21:59 | 100 | 161.90 |
| 07/31/2026 21:59 | 12 | 161.90 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 4 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.93 |
| 07/31/2026 21:59 | 15 | 161.93 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 58 | 161.92 |
| 07/31/2026 21:59 | 42 | 161.91 |
| 07/31/2026 21:59 | 58 | 161.92 |
| 07/31/2026 21:59 | 215 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 199 | 161.91 |
| 07/31/2026 21:59 | 58 | 161.91 |
| 07/31/2026 21:59 | 42 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 358 | 161.91 |
| 07/31/2026 21:59 | 1 | 161.91 |
| 07/31/2026 21:59 | 241 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 58 | 161.91 |
| 07/31/2026 21:59 | 42 | 161.91 |
| 07/31/2026 21:59 | 200 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 100 | 161.91 |
| 07/31/2026 21:59 | 58 | 161.92 |
| 07/31/2026 21:59 | 11 | 161.925 |
| 07/31/2026 21:59 | 47 | 161.925 |
| 07/31/2026 21:59 | 15 | 161.925 |
| 07/31/2026 21:59 | 10 | 161.925 |
| 07/31/2026 21:59 | 1 | 161.925 |
| 07/31/2026 21:59 | 5 | 161.925 |
| 07/31/2026 21:59 | 15 | 161.925 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 166 | 161.92 |
| 07/31/2026 21:59 | 2 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 52 | 161.92 |
| 07/31/2026 21:59 | 29 | 161.92 |
| 07/31/2026 21:59 | 71 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 15 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 100 | 161.935 |
| 07/31/2026 21:59 | 40 | 161.93 |
| 07/31/2026 21:59 | 2 | 161.93 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 15 | 161.93 |
| 07/31/2026 21:59 | 91 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 300 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 40 | 161.92 |
| 07/31/2026 21:59 | 300 | 161.92 |
| 07/31/2026 21:59 | 98 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 1 | 161.92 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 58 | 161.93 |
| 07/31/2026 21:59 | 38 | 161.92 |
| 07/31/2026 21:59 | 381 | 161.92 |
| 07/31/2026 21:59 | 19 | 161.92 |
| 07/31/2026 21:59 | 200 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 20 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.92 |
| 07/31/2026 21:59 | 100 | 161.93 |
| 07/31/2026 21:59 | 13 | 161.93 |
| 07/31/2026 21:59 | 58 | 161.935 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 399 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 12 | 161.94 |
| 07/31/2026 21:59 | 5 | 161.94 |
| 07/31/2026 21:59 | 80 | 161.94 |
| 07/31/2026 21:59 | 12 | 161.94 |
| 07/31/2026 21:59 | 299 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 57 | 161.95 |
| 07/31/2026 21:59 | 43 | 161.95 |
| 07/31/2026 21:59 | 40 | 161.96 |
| 07/31/2026 21:59 | 57 | 161.96 |
| 07/31/2026 21:59 | 43 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.96 |
| 07/31/2026 21:59 | 20 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 700 | 161.98 |
| 07/31/2026 21:59 | 5931 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 130 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 213 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 130 | 161.98 |
| 07/31/2026 21:59 | 81 | 161.98 |
| 07/31/2026 21:59 | 103 | 161.98 |
| 07/31/2026 21:59 | 87 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 1053 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 97 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 103 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 103 | 161.98 |
| 07/31/2026 21:59 | 97 | 161.98 |
| 07/31/2026 21:59 | 3 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 953 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 5 | 161.985 |
| 07/31/2026 21:59 | 10 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 209 | 161.98 |
| 07/31/2026 21:59 | 97 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 109 | 161.98 |
| 07/31/2026 21:59 | 2 | 161.98 |
| 07/31/2026 21:59 | 89 | 161.98 |
| 07/31/2026 21:59 | 98 | 161.98 |
| 07/31/2026 21:59 | 5 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 195 | 161.98 |
| 07/31/2026 21:59 | 1 | 161.98 |
| 07/31/2026 21:59 | 4 | 161.98 |
| 07/31/2026 21:59 | 1 | 161.99 |
| 07/31/2026 21:59 | 4 | 161.99 |
| 07/31/2026 21:59 | 39 | 161.98 |
| 07/31/2026 21:59 | 95 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 196 | 161.98 |
| 07/31/2026 21:59 | 4 | 161.98 |
| 07/31/2026 21:59 | 96 | 161.98 |
| 07/31/2026 21:59 | 1 | 161.98 |
| 07/31/2026 21:59 | 3 | 161.98 |
| 07/31/2026 21:59 | 76 | 161.98 |
| 07/31/2026 21:59 | 400 | 161.99 |
| 07/31/2026 21:59 | 1 | 161.99 |
| 07/31/2026 21:59 | 97 | 161.99 |
| 07/31/2026 21:59 | 3 | 161.99 |
| 07/31/2026 21:59 | 72 | 161.99 |
| 07/31/2026 21:59 | 100 | 161.99 |
| 07/31/2026 21:59 | 10 | 161.99 |
| 07/31/2026 21:59 | 100 | 161.99 |
| 07/31/2026 21:59 | 18 | 161.99 |
| 07/31/2026 21:59 | 24 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 4 | 161.98 |
| 07/31/2026 21:59 | 74 | 161.98 |
| 07/31/2026 21:59 | 41 | 161.99 |
| 07/31/2026 21:59 | 134 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 66 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 50 | 161.98 |
| 07/31/2026 21:59 | 33 | 161.98 |
| 07/31/2026 21:59 | 400 | 161.98 |
| 07/31/2026 21:59 | 100 | 161.98 |
| 07/31/2026 21:59 | 76 | 161.98 |
| 07/31/2026 21:59 | 23 | 161.97 |
| 07/31/2026 21:59 | 24 | 161.98 |
| 07/31/2026 21:59 | 1 | 161.98 |
| 07/31/2026 21:59 | 400 | 161.98 |
| 07/31/2026 21:59 | 41 | 161.98 |
| 07/31/2026 21:59 | 515 | 161.97 |
| 07/31/2026 21:59 | 22 | 161.97 |
| 07/31/2026 21:59 | 13 | 161.97 |
| 07/31/2026 21:59 | 4 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.96 |
| 07/31/2026 21:59 | 103 | 161.96 |
| 07/31/2026 21:59 | 74 | 161.96 |
| 07/31/2026 21:59 | 1 | 161.95 |
| 07/31/2026 21:59 | 200 | 161.95 |
| 07/31/2026 21:59 | 2 | 161.95 |
| 07/31/2026 21:59 | 29 | 161.95 |
| 07/31/2026 21:59 | 100 | 161.95 |
| 07/31/2026 21:59 | 10 | 161.95 |
| 07/31/2026 21:59 | 42 | 161.96 |
| 07/31/2026 21:59 | 58 | 161.965 |
| 07/31/2026 21:59 | 1 | 161.98 |
| 07/31/2026 21:59 | 130 | 161.965 |
| 07/31/2026 21:59 | 68 | 161.98 |
| 07/31/2026 21:59 | 32 | 161.98 |
| 07/31/2026 21:59 | 1 | 161.96 |
| 07/31/2026 21:59 | 2 | 161.98 |
| 07/31/2026 21:59 | 3 | 161.98 |
| 07/31/2026 21:59 | 3 | 161.98 |
| 07/31/2026 21:59 | 1 | 161.98 |
| 07/31/2026 21:59 | 59 | 161.98 |
| 07/31/2026 21:59 | 15 | 161.98 |
| 07/31/2026 21:59 | 26 | 161.97 |
| 07/31/2026 21:59 | 1 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 587 | 161.95 |
| 07/31/2026 21:59 | 14 | 161.95 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 14 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 1 | 161.97 |
| 07/31/2026 21:59 | 9 | 161.97 |
| 07/31/2026 21:59 | 14 | 161.96 |
| 07/31/2026 21:59 | 14 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 1 | 161.96 |
| 07/31/2026 21:59 | 1 | 161.95 |
| 07/31/2026 21:59 | 37 | 161.94 |
| 07/31/2026 21:59 | 8 | 161.94 |
| 07/31/2026 21:59 | 4 | 161.95 |
| 07/31/2026 21:59 | 21 | 161.95 |
| 07/31/2026 21:59 | 10 | 161.96 |
| 07/31/2026 21:59 | 5 | 161.96 |
| 07/31/2026 21:59 | 48 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 90 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 200 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 30 | 161.94 |
| 07/31/2026 21:59 | 10 | 161.95 |
| 07/31/2026 21:59 | 59 | 161.96 |
| 07/31/2026 21:59 | 170 | 161.94 |
| 07/31/2026 21:59 | 200 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 96 | 161.94 |
| 07/31/2026 21:59 | 20 | 161.95 |
| 07/31/2026 21:59 | 10 | 161.96 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 1 | 161.96 |
| 07/31/2026 21:59 | 12 | 161.96 |
| 07/31/2026 21:59 | 4 | 161.94 |
| 07/31/2026 21:59 | 16 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 83 | 161.94 |
| 07/31/2026 21:59 | 98 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 17 | 161.95 |
| 07/31/2026 21:59 | 10 | 161.96 |
| 07/31/2026 21:59 | 3 | 161.98 |
| 07/31/2026 21:59 | 83 | 161.95 |
| 07/31/2026 21:59 | 5 | 161.96 |
| 07/31/2026 21:59 | 116 | 161.97 |
| 07/31/2026 21:59 | 84 | 161.97 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 1 | 161.94 |
| 07/31/2026 21:59 | 69 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 23 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 100 | 161.94 |
| 07/31/2026 21:59 | 80 | 161.94 |
| 07/31/2026 21:59 | 40 | 161.95 |
| 07/31/2026 21:59 | 16 | 161.97 |
| 07/31/2026 21:59 | 8 | 161.97 |
| 07/31/2026 21:59 | 11 | 161.97 |
| 07/31/2026 21:59 | 1 | 161.97 |
| 07/31/2026 21:59 | 100 | 161.97 |
| 07/31/2026 21:59 | 1699 | 161.97 |
| 07/31/2026 21:59 | 1 | 161.97 |
| 07/31/2026 21:59 | 100 | 162.00 |
| 07/31/2026 21:59 | 27 | 162.00 |
| 07/31/2026 21:59 | 100 | 162.01 |
| 07/31/2026 21:59 | 1 | 162.02 |
| 07/31/2026 21:59 | 58 | 162.01 |
| 07/31/2026 21:59 | 22 | 162.02 |
| 07/31/2026 21:59 | 40 | 162.02 |
| 07/31/2026 21:59 | 20 | 162.02 |
| 07/31/2026 21:59 | 18 | 162.02 |
| 07/31/2026 21:59 | 400 | 162.01 |
| 07/31/2026 21:59 | 344 | 162.01 |
| 07/31/2026 21:59 | 24 | 162.01 |
| 07/31/2026 21:59 | 35 | 162.01 |
| 07/31/2026 21:59 | 58 | 162.01 |
| 07/31/2026 21:59 | 1 | 162.00 |
| 07/31/2026 21:59 | 24 | 162.00 |
| 07/31/2026 21:59 | 35 | 162.00 |
| 07/31/2026 21:59 | 35 | 162.00 |
| 07/31/2026 21:59 | 1 | 162.00 |
| 07/31/2026 21:59 | 48 | 162.00 |
| 07/31/2026 21:59 | 1 | 162.01 |
| 07/31/2026 21:59 | 10 | 162.01 |
| 07/31/2026 21:59 | 100 | 162.01 |
| 07/31/2026 21:59 | 1 | 161.99 |
| 07/31/2026 21:59 | 1 | 162.01 |
| 07/31/2026 21:59 | 12 | 162.01 |
| 07/31/2026 21:59 | 57 | 162.01 |
| 07/31/2026 21:59 | 1 | 162.01 |
| 07/31/2026 21:59 | 42 | 162.01 |
| 07/31/2026 21:59 | 58 | 162.01 |
| 07/31/2026 21:59 | 6 | 162.00 |
| 07/31/2026 21:59 | 8 | 162.00 |
| 07/31/2026 21:59 | 8 | 161.98 |
| 07/31/2026 21:59 | 100 | 162.00 |
| 07/31/2026 21:58 | 4 | 161.99 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 3 | 162.00 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 95 | 162.00 |
| 07/31/2026 21:58 | 5 | 162.00 |
| 07/31/2026 21:58 | 12 | 161.95 |
| 07/31/2026 21:58 | 400 | 161.96 |
| 07/31/2026 21:58 | 10 | 161.97 |
| 07/31/2026 21:58 | 31 | 161.97 |
| 07/31/2026 21:58 | 100 | 161.97 |
| 07/31/2026 21:58 | 100 | 161.97 |
| 07/31/2026 21:58 | 100 | 161.97 |
| 07/31/2026 21:58 | 100 | 161.97 |
| 07/31/2026 21:58 | 100 | 161.97 |
| 07/31/2026 21:58 | 14 | 161.97 |
| 07/31/2026 21:58 | 100 | 161.97 |
| 07/31/2026 21:58 | 99 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.97 |
| 07/31/2026 21:58 | 200 | 161.98 |
| 07/31/2026 21:58 | 1 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.98 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 38 | 161.99 |
| 07/31/2026 21:58 | 18 | 162.005 |
| 07/31/2026 21:58 | 99 | 162.00 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 93 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 20 | 162.00 |
| 07/31/2026 21:58 | 64 | 162.00 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 4 | 162.00 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 5 | 162.00 |
| 07/31/2026 21:58 | 4 | 162.00 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 152 | 162.00 |
| 07/31/2026 21:58 | 97 | 162.00 |
| 07/31/2026 21:58 | 3 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 53 | 162.00 |
| 07/31/2026 21:58 | 96 | 162.00 |
| 07/31/2026 21:58 | 4 | 162.00 |
| 07/31/2026 21:58 | 152 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 53 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 3 | 162.00 |
| 07/31/2026 21:58 | 97 | 162.00 |
| 07/31/2026 21:58 | 3 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 22 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.02 |
| 07/31/2026 21:58 | 18 | 162.01 |
| 07/31/2026 21:58 | 97 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 306 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 4 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 103 | 162.00 |
| 07/31/2026 21:58 | 6 | 162.00 |
| 07/31/2026 21:58 | 67 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 35 | 162.00 |
| 07/31/2026 21:58 | 45 | 162.01 |
| 07/31/2026 21:58 | 13 | 162.01 |
| 07/31/2026 21:58 | 59 | 162.015 |
| 07/31/2026 21:58 | 45 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 58 | 162.01 |
| 07/31/2026 21:58 | 20 | 162.01 |
| 07/31/2026 21:58 | 3 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 35 | 162.01 |
| 07/31/2026 21:58 | 2 | 162.01 |
| 07/31/2026 21:58 | 59 | 162.015 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 4 | 162.01 |
| 07/31/2026 21:58 | 58 | 162.02 |
| 07/31/2026 21:58 | 1 | 162.02 |
| 07/31/2026 21:58 | 100 | 162.02 |
| 07/31/2026 21:58 | 95 | 162.02 |
| 07/31/2026 21:58 | 1 | 162.02 |
| 07/31/2026 21:58 | 4 | 162.02 |
| 07/31/2026 21:58 | 2 | 162.03 |
| 07/31/2026 21:58 | 9 | 162.03 |
| 07/31/2026 21:58 | 1 | 162.02 |
| 07/31/2026 21:58 | 100 | 162.02 |
| 07/31/2026 21:58 | 22 | 162.03 |
| 07/31/2026 21:58 | 33 | 162.03 |
| 07/31/2026 21:58 | 18 | 162.02 |
| 07/31/2026 21:58 | 2 | 162.01 |
| 07/31/2026 21:58 | 18 | 162.01 |
| 07/31/2026 21:58 | 4 | 162.01 |
| 07/31/2026 21:58 | 89 | 162.00 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 1057 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 58 | 162.00 |
| 07/31/2026 21:58 | 3 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 5 | 162.01 |
| 07/31/2026 21:58 | 5 | 162.02 |
| 07/31/2026 21:58 | 99 | 162.02 |
| 07/31/2026 21:58 | 19 | 162.02 |
| 07/31/2026 21:58 | 42 | 162.02 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 400 | 162.01 |
| 07/31/2026 21:58 | 250 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 24 | 162.01 |
| 07/31/2026 21:58 | 58 | 162.00 |
| 07/31/2026 21:58 | 1 | 161.99 |
| 07/31/2026 21:58 | 61 | 161.99 |
| 07/31/2026 21:58 | 47 | 161.99 |
| 07/31/2026 21:58 | 19 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 59 | 162.00 |
| 07/31/2026 21:58 | 58 | 162.01 |
| 07/31/2026 21:58 | 58 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 22 | 162.01 |
| 07/31/2026 21:58 | 36 | 162.01 |
| 07/31/2026 21:58 | 58 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.02 |
| 07/31/2026 21:58 | 1 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 300 | 161.99 |
| 07/31/2026 21:58 | 3 | 161.99 |
| 07/31/2026 21:58 | 49 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 52 | 162.00 |
| 07/31/2026 21:58 | 48 | 162.00 |
| 07/31/2026 21:58 | 48 | 162.00 |
| 07/31/2026 21:58 | 52 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 82 | 162.01 |
| 07/31/2026 21:58 | 23 | 162.01 |
| 07/31/2026 21:58 | 28 | 162.03 |
| 07/31/2026 21:58 | 43 | 162.03 |
| 07/31/2026 21:58 | 57 | 162.03 |
| 07/31/2026 21:58 | 100 | 162.03 |
| 07/31/2026 21:58 | 72 | 162.03 |
| 07/31/2026 21:58 | 43 | 162.03 |
| 07/31/2026 21:58 | 57 | 162.03 |
| 07/31/2026 21:58 | 58 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.03 |
| 07/31/2026 21:58 | 15 | 162.03 |
| 07/31/2026 21:58 | 2 | 162.03 |
| 07/31/2026 21:58 | 100 | 162.03 |
| 07/31/2026 21:58 | 100 | 162.03 |
| 07/31/2026 21:58 | 11 | 162.04 |
| 07/31/2026 21:58 | 200 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.04 |
| 07/31/2026 21:58 | 10 | 162.04 |
| 07/31/2026 21:58 | 7 | 162.04 |
| 07/31/2026 21:58 | 46 | 162.04 |
| 07/31/2026 21:58 | 200 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.05 |
| 07/31/2026 21:58 | 1 | 162.05 |
| 07/31/2026 21:58 | 100 | 162.05 |
| 07/31/2026 21:58 | 7 | 162.05 |
| 07/31/2026 21:58 | 33 | 162.05 |
| 07/31/2026 21:58 | 67 | 162.05 |
| 07/31/2026 21:58 | 32 | 162.05 |
| 07/31/2026 21:58 | 68 | 162.05 |
| 07/31/2026 21:58 | 100 | 162.05 |
| 07/31/2026 21:58 | 100 | 162.05 |
| 07/31/2026 21:58 | 4 | 162.05 |
| 07/31/2026 21:58 | 1 | 162.05 |
| 07/31/2026 21:58 | 5 | 162.05 |
| 07/31/2026 21:58 | 100 | 162.05 |
| 07/31/2026 21:58 | 52 | 162.05 |
| 07/31/2026 21:58 | 16 | 162.05 |
| 07/31/2026 21:58 | 4 | 162.05 |
| 07/31/2026 21:58 | 100 | 162.05 |
| 07/31/2026 21:58 | 105 | 162.06 |
| 07/31/2026 21:58 | 95 | 162.06 |
| 07/31/2026 21:58 | 100 | 162.06 |
| 07/31/2026 21:58 | 100 | 162.06 |
| 07/31/2026 21:58 | 87 | 162.06 |
| 07/31/2026 21:58 | 8 | 162.07 |
| 07/31/2026 21:58 | 2 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 3 | 162.07 |
| 07/31/2026 21:58 | 3 | 162.07 |
| 07/31/2026 21:58 | 1 | 162.06 |
| 07/31/2026 21:58 | 11 | 162.06 |
| 07/31/2026 21:58 | 1 | 162.06 |
| 07/31/2026 21:58 | 6 | 162.06 |
| 07/31/2026 21:58 | 94 | 162.06 |
| 07/31/2026 21:58 | 100 | 162.06 |
| 07/31/2026 21:58 | 100 | 162.06 |
| 07/31/2026 21:58 | 6 | 162.07 |
| 07/31/2026 21:58 | 1 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 22 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 300 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.08 |
| 07/31/2026 21:58 | 22 | 162.08 |
| 07/31/2026 21:58 | 200 | 162.08 |
| 07/31/2026 21:58 | 100 | 162.08 |
| 07/31/2026 21:58 | 100 | 162.08 |
| 07/31/2026 21:58 | 100 | 162.08 |
| 07/31/2026 21:58 | 28 | 162.08 |
| 07/31/2026 21:58 | 24 | 162.08 |
| 07/31/2026 21:58 | 24 | 162.08 |
| 07/31/2026 21:58 | 24 | 162.08 |
| 07/31/2026 21:58 | 26 | 162.08 |
| 07/31/2026 21:58 | 100 | 162.08 |
| 07/31/2026 21:58 | 100 | 162.08 |
| 07/31/2026 21:58 | 4 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 40 | 162.09 |
| 07/31/2026 21:58 | 2339 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 74 | 162.09 |
| 07/31/2026 21:58 | 26 | 162.09 |
| 07/31/2026 21:58 | 358 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 8 | 162.09 |
| 07/31/2026 21:58 | 18 | 162.09 |
| 07/31/2026 21:58 | 282 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 76 | 162.09 |
| 07/31/2026 21:58 | 1 | 162.09 |
| 07/31/2026 21:58 | 23 | 162.09 |
| 07/31/2026 21:58 | 76 | 162.09 |
| 07/31/2026 21:58 | 24 | 162.09 |
| 07/31/2026 21:58 | 114 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 20 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 25 | 162.09 |
| 07/31/2026 21:58 | 115 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 11 | 162.10 |
| 07/31/2026 21:58 | 2 | 162.10 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 236 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 4 | 162.10 |
| 07/31/2026 21:58 | 4 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 7 | 162.11 |
| 07/31/2026 21:58 | 1 | 162.10 |
| 07/31/2026 21:58 | 82 | 162.10 |
| 07/31/2026 21:58 | 18 | 162.10 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 145 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 44 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 54 | 162.09 |
| 07/31/2026 21:58 | 46 | 162.09 |
| 07/31/2026 21:58 | 99 | 162.09 |
| 07/31/2026 21:58 | 1 | 162.09 |
| 07/31/2026 21:58 | 40 | 162.09 |
| 07/31/2026 21:58 | 4 | 162.09 |
| 07/31/2026 21:58 | 1 | 162.09 |
| 07/31/2026 21:58 | 295 | 162.09 |
| 07/31/2026 21:58 | 20 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 11 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 11 | 162.11 |
| 07/31/2026 21:58 | 6 | 162.10 |
| 07/31/2026 21:58 | 100 | 162.10 |
| 07/31/2026 21:58 | 5 | 162.12 |
| 07/31/2026 21:58 | 20 | 162.11 |
| 07/31/2026 21:58 | 1 | 162.11 |
| 07/31/2026 21:58 | 7 | 162.11 |
| 07/31/2026 21:58 | 26 | 162.11 |
| 07/31/2026 21:58 | 191 | 162.12 |
| 07/31/2026 21:58 | 37 | 162.12 |
| 07/31/2026 21:58 | 15 | 162.09 |
| 07/31/2026 21:58 | 1 | 162.09 |
| 07/31/2026 21:58 | 2 | 162.09 |
| 07/31/2026 21:58 | 1 | 162.09 |
| 07/31/2026 21:58 | 108 | 162.09 |
| 07/31/2026 21:58 | 8 | 162.09 |
| 07/31/2026 21:58 | 1 | 162.09 |
| 07/31/2026 21:58 | 7 | 162.09 |
| 07/31/2026 21:58 | 250 | 162.09 |
| 07/31/2026 21:58 | 1 | 162.08 |
| 07/31/2026 21:58 | 100 | 162.08 |
| 07/31/2026 21:58 | 300 | 162.08 |
| 07/31/2026 21:58 | 400 | 162.08 |
| 07/31/2026 21:58 | 100 | 162.08 |
| 07/31/2026 21:58 | 400 | 162.105 |
| 07/31/2026 21:58 | 3 | 162.12 |
| 07/31/2026 21:58 | 8 | 162.12 |
| 07/31/2026 21:58 | 2 | 162.12 |
| 07/31/2026 21:58 | 1 | 162.13 |
| 07/31/2026 21:58 | 17 | 162.12 |
| 07/31/2026 21:58 | 83 | 162.12 |
| 07/31/2026 21:58 | 10 | 162.12 |
| 07/31/2026 21:58 | 5 | 162.11 |
| 07/31/2026 21:58 | 2 | 162.11 |
| 07/31/2026 21:58 | 86 | 162.10 |
| 07/31/2026 21:58 | 16 | 162.10 |
| 07/31/2026 21:58 | 61 | 162.10 |
| 07/31/2026 21:58 | 1 | 162.10 |
| 07/31/2026 21:58 | 59 | 162.095 |
| 07/31/2026 21:58 | 5 | 162.095 |
| 07/31/2026 21:58 | 14 | 162.10 |
| 07/31/2026 21:58 | 72 | 162.09 |
| 07/31/2026 21:58 | 28 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 27 | 162.09 |
| 07/31/2026 21:58 | 95 | 162.09 |
| 07/31/2026 21:58 | 5 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.09 |
| 07/31/2026 21:58 | 494 | 162.09 |
| 07/31/2026 21:58 | 100 | 162.08 |
| 07/31/2026 21:58 | 11 | 162.08 |
| 07/31/2026 21:58 | 89 | 162.08 |
| 07/31/2026 21:58 | 11 | 162.08 |
| 07/31/2026 21:58 | 5 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 61 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.065 |
| 07/31/2026 21:58 | 39 | 162.07 |
| 07/31/2026 21:58 | 17 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 44 | 162.07 |
| 07/31/2026 21:58 | 1 | 162.07 |
| 07/31/2026 21:58 | 4 | 162.07 |
| 07/31/2026 21:58 | 11 | 162.07 |
| 07/31/2026 21:58 | 40 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 100 | 162.07 |
| 07/31/2026 21:58 | 11 | 162.07 |
| 07/31/2026 21:58 | 61 | 162.06 |
| 07/31/2026 21:58 | 11 | 162.06 |
| 07/31/2026 21:58 | 47 | 162.06 |
| 07/31/2026 21:58 | 23 | 162.05 |
| 07/31/2026 21:58 | 13 | 162.05 |
| 07/31/2026 21:58 | 18 | 162.05 |
| 07/31/2026 21:58 | 55 | 162.05 |
| 07/31/2026 21:58 | 1 | 162.04 |
| 07/31/2026 21:58 | 61 | 162.04 |
| 07/31/2026 21:58 | 55 | 162.04 |
| 07/31/2026 21:58 | 6 | 162.05 |
| 07/31/2026 21:58 | 15 | 162.05 |
| 07/31/2026 21:58 | 26 | 162.05 |
| 07/31/2026 21:58 | 6 | 162.05 |
| 07/31/2026 21:58 | 11 | 162.05 |
| 07/31/2026 21:58 | 10 | 162.05 |
| 07/31/2026 21:58 | 87 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.04 |
| 07/31/2026 21:58 | 13 | 162.04 |
| 07/31/2026 21:58 | 63 | 162.04 |
| 07/31/2026 21:58 | 37 | 162.04 |
| 07/31/2026 21:58 | 63 | 162.04 |
| 07/31/2026 21:58 | 8 | 162.04 |
| 07/31/2026 21:58 | 29 | 162.04 |
| 07/31/2026 21:58 | 22 | 162.04 |
| 07/31/2026 21:58 | 78 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.04 |
| 07/31/2026 21:58 | 22 | 162.04 |
| 07/31/2026 21:58 | 78 | 162.04 |
| 07/31/2026 21:58 | 16 | 162.04 |
| 07/31/2026 21:58 | 6 | 162.04 |
| 07/31/2026 21:58 | 94 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.04 |
| 07/31/2026 21:58 | 58 | 162.04 |
| 07/31/2026 21:58 | 10 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.04 |
| 07/31/2026 21:58 | 26 | 162.04 |
| 07/31/2026 21:58 | 9 | 162.04 |
| 07/31/2026 21:58 | 11 | 162.04 |
| 07/31/2026 21:58 | 370 | 162.04 |
| 07/31/2026 21:58 | 4 | 162.04 |
| 07/31/2026 21:58 | 5 | 162.04 |
| 07/31/2026 21:58 | 4 | 162.04 |
| 07/31/2026 21:58 | 5 | 162.04 |
| 07/31/2026 21:58 | 2 | 162.04 |
| 07/31/2026 21:58 | 3 | 162.04 |
| 07/31/2026 21:58 | 7 | 162.04 |
| 07/31/2026 21:58 | 100 | 162.03 |
| 07/31/2026 21:58 | 57 | 162.03 |
| 07/31/2026 21:58 | 12 | 162.03 |
| 07/31/2026 21:58 | 81 | 162.03 |
| 07/31/2026 21:58 | 2 | 162.03 |
| 07/31/2026 21:58 | 4 | 162.03 |
| 07/31/2026 21:58 | 10 | 162.02 |
| 07/31/2026 21:58 | 1 | 162.03 |
| 07/31/2026 21:58 | 43 | 162.03 |
| 07/31/2026 21:58 | 100 | 162.03 |
| 07/31/2026 21:58 | 19 | 162.03 |
| 07/31/2026 21:58 | 100 | 162.03 |
| 07/31/2026 21:58 | 10 | 162.03 |
| 07/31/2026 21:58 | 100 | 162.03 |
| 07/31/2026 21:58 | 100 | 162.03 |
| 07/31/2026 21:58 | 26 | 162.03 |
| 07/31/2026 21:58 | 1 | 162.03 |
| 07/31/2026 21:58 | 8 | 162.03 |
| 07/31/2026 21:58 | 17 | 162.02 |
| 07/31/2026 21:58 | 12 | 162.01 |
| 07/31/2026 21:58 | 6 | 162.01 |
| 07/31/2026 21:58 | 6 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.02 |
| 07/31/2026 21:58 | 100 | 162.02 |
| 07/31/2026 21:58 | 7 | 162.02 |
| 07/31/2026 21:58 | 16 | 162.02 |
| 07/31/2026 21:58 | 100 | 162.02 |
| 07/31/2026 21:58 | 4 | 162.02 |
| 07/31/2026 21:58 | 200 | 162.02 |
| 07/31/2026 21:58 | 100 | 162.02 |
| 07/31/2026 21:58 | 12 | 162.02 |
| 07/31/2026 21:58 | 12 | 162.02 |
| 07/31/2026 21:58 | 10 | 162.025 |
| 07/31/2026 21:58 | 20 | 162.025 |
| 07/31/2026 21:58 | 1 | 162.03 |
| 07/31/2026 21:58 | 1 | 162.03 |
| 07/31/2026 21:58 | 100 | 162.02 |
| 07/31/2026 21:58 | 63 | 162.03 |
| 07/31/2026 21:58 | 1 | 162.03 |
| 07/31/2026 21:58 | 1 | 162.03 |
| 07/31/2026 21:58 | 17 | 162.02 |
| 07/31/2026 21:58 | 89 | 162.02 |
| 07/31/2026 21:58 | 11 | 162.02 |
| 07/31/2026 21:58 | 89 | 162.02 |
| 07/31/2026 21:58 | 4 | 162.02 |
| 07/31/2026 21:58 | 27 | 162.005 |
| 07/31/2026 21:58 | 2 | 162.02 |
| 07/31/2026 21:58 | 99 | 162.00 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 192 | 162.01 |
| 07/31/2026 21:58 | 58 | 162.01 |
| 07/31/2026 21:58 | 5 | 162.02 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 74 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 64 | 162.01 |
| 07/31/2026 21:58 | 3 | 162.01 |
| 07/31/2026 21:58 | 3 | 162.01 |
| 07/31/2026 21:58 | 164 | 162.01 |
| 07/31/2026 21:58 | 3 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 2 | 162.01 |
| 07/31/2026 21:58 | 2 | 161.99 |
| 07/31/2026 21:58 | 16 | 161.99 |
| 07/31/2026 21:58 | 18 | 162.00 |
| 07/31/2026 21:58 | 60 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 100 | 162.01 |
| 07/31/2026 21:58 | 20 | 162.01 |
| 07/31/2026 21:58 | 26 | 162.01 |
| 07/31/2026 21:58 | 232 | 162.00 |
| 07/31/2026 21:58 | 398 | 162.00 |
| 07/31/2026 21:58 | 2 | 162.00 |
| 07/31/2026 21:58 | 74 | 162.01 |
| 07/31/2026 21:58 | 26 | 162.01 |
| 07/31/2026 21:58 | 7 | 162.01 |
| 07/31/2026 21:58 | 2 | 162.00 |
| 07/31/2026 21:58 | 1 | 161.96 |
| 07/31/2026 21:58 | 125 | 161.96 |
| 07/31/2026 21:58 | 100 | 161.97 |
| 07/31/2026 21:58 | 45 | 161.97 |
| 07/31/2026 21:58 | 58 | 161.97 |
| 07/31/2026 21:58 | 12 | 161.97 |
| 07/31/2026 21:58 | 11 | 161.985 |
| 07/31/2026 21:58 | 58 | 161.985 |
| 07/31/2026 21:58 | 3 | 162.00 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 4 | 162.00 |
| 07/31/2026 21:58 | 4 | 162.00 |
| 07/31/2026 21:58 | 90 | 162.00 |
| 07/31/2026 21:58 | 10 | 162.00 |
| 07/31/2026 21:58 | 10 | 161.99 |
| 07/31/2026 21:58 | 7 | 161.99 |
| 07/31/2026 21:58 | 4 | 161.97 |
| 07/31/2026 21:58 | 55 | 161.97 |
| 07/31/2026 21:58 | 245 | 161.97 |
| 07/31/2026 21:58 | 20 | 161.97 |
| 07/31/2026 21:58 | 20 | 161.97 |
| 07/31/2026 21:58 | 59 | 161.98 |
| 07/31/2026 21:58 | 5 | 161.98 |
| 07/31/2026 21:58 | 35 | 161.98 |
| 07/31/2026 21:58 | 4 | 161.99 |
| 07/31/2026 21:58 | 24 | 161.98 |
| 07/31/2026 21:58 | 30 | 161.97 |
| 07/31/2026 21:58 | 59 | 161.98 |
| 07/31/2026 21:58 | 59 | 161.98 |
| 07/31/2026 21:58 | 68 | 162.00 |
| 07/31/2026 21:58 | 16 | 162.00 |
| 07/31/2026 21:58 | 16 | 161.99 |
| 07/31/2026 21:58 | 1 | 161.98 |
| 07/31/2026 21:58 | 29 | 161.98 |
| 07/31/2026 21:58 | 17 | 161.98 |
| 07/31/2026 21:58 | 4 | 161.98 |
| 07/31/2026 21:58 | 58 | 161.97 |
| 07/31/2026 21:58 | 5 | 161.97 |
| 07/31/2026 21:58 | 82 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.97 |
| 07/31/2026 21:58 | 17 | 161.97 |
| 07/31/2026 21:58 | 4 | 161.97 |
| 07/31/2026 21:58 | 15 | 161.98 |
| 07/31/2026 21:58 | 15 | 161.99 |
| 07/31/2026 21:58 | 58 | 161.99 |
| 07/31/2026 21:58 | 67 | 162.01 |
| 07/31/2026 21:58 | 9 | 162.01 |
| 07/31/2026 21:58 | 19 | 162.00 |
| 07/31/2026 21:58 | 5 | 162.00 |
| 07/31/2026 21:58 | 5 | 162.00 |
| 07/31/2026 21:58 | 2 | 161.99 |
| 07/31/2026 21:58 | 2 | 161.99 |
| 07/31/2026 21:58 | 5 | 161.99 |
| 07/31/2026 21:58 | 1 | 161.98 |
| 07/31/2026 21:58 | 10 | 161.98 |
| 07/31/2026 21:58 | 2 | 161.99 |
| 07/31/2026 21:58 | 2 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.98 |
| 07/31/2026 21:58 | 5 | 161.98 |
| 07/31/2026 21:58 | 5 | 161.98 |
| 07/31/2026 21:58 | 11 | 161.98 |
| 07/31/2026 21:58 | 2 | 161.99 |
| 07/31/2026 21:58 | 1 | 161.99 |
| 07/31/2026 21:58 | 4 | 161.99 |
| 07/31/2026 21:58 | 2 | 161.99 |
| 07/31/2026 21:58 | 1 | 161.98 |
| 07/31/2026 21:58 | 83 | 161.98 |
| 07/31/2026 21:58 | 17 | 161.98 |
| 07/31/2026 21:58 | 1 | 161.98 |
| 07/31/2026 21:58 | 41 | 161.98 |
| 07/31/2026 21:58 | 11 | 161.99 |
| 07/31/2026 21:58 | 41 | 161.98 |
| 07/31/2026 21:58 | 59 | 161.98 |
| 07/31/2026 21:58 | 15 | 161.98 |
| 07/31/2026 21:58 | 85 | 161.98 |
| 07/31/2026 21:58 | 1 | 161.98 |
| 07/31/2026 21:58 | 100 | 161.98 |
| 07/31/2026 21:58 | 11 | 161.98 |
| 07/31/2026 21:58 | 3 | 161.98 |
| 07/31/2026 21:58 | 4 | 161.98 |
| 07/31/2026 21:58 | 8 | 161.98 |
| 07/31/2026 21:58 | 25 | 161.98 |
| 07/31/2026 21:58 | 59 | 161.995 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 55 | 162.00 |
| 07/31/2026 21:58 | 19 | 162.00 |
| 07/31/2026 21:58 | 17 | 162.00 |
| 07/31/2026 21:58 | 9 | 162.00 |
| 07/31/2026 21:58 | 279 | 162.00 |
| 07/31/2026 21:58 | 21 | 162.00 |
| 07/31/2026 21:58 | 17 | 162.00 |
| 07/31/2026 21:58 | 62 | 162.00 |
| 07/31/2026 21:58 | 56 | 161.99 |
| 07/31/2026 21:58 | 1 | 161.99 |
| 07/31/2026 21:58 | 14 | 162.00 |
| 07/31/2026 21:58 | 19 | 162.00 |
| 07/31/2026 21:58 | 11 | 162.00 |
| 07/31/2026 21:58 | 56 | 162.00 |
| 07/31/2026 21:58 | 11 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 16 | 161.99 |
| 07/31/2026 21:58 | 17 | 161.99 |
| 07/31/2026 21:58 | 11 | 161.99 |
| 07/31/2026 21:58 | 56 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 42 | 161.99 |
| 07/31/2026 21:58 | 20 | 161.99 |
| 07/31/2026 21:58 | 56 | 161.99 |
| 07/31/2026 21:58 | 98 | 162.00 |
| 07/31/2026 21:58 | 65 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 13 | 162.00 |
| 07/31/2026 21:58 | 2 | 162.00 |
| 07/31/2026 21:58 | 11 | 162.00 |
| 07/31/2026 21:58 | 109 | 162.00 |
| 07/31/2026 21:58 | 91 | 162.00 |
| 07/31/2026 21:58 | 19 | 162.00 |
| 07/31/2026 21:58 | 400 | 161.99 |
| 07/31/2026 21:58 | 11 | 161.99 |
| 07/31/2026 21:58 | 18 | 161.99 |
| 07/31/2026 21:58 | 100 | 161.975 |
| 07/31/2026 21:58 | 100 | 161.975 |
| 07/31/2026 21:58 | 100 | 161.98 |
| 07/31/2026 21:58 | 59 | 161.98 |
| 07/31/2026 21:58 | 18 | 161.98 |
| 07/31/2026 21:58 | 11 | 161.98 |
| 07/31/2026 21:58 | 11 | 161.97 |
| 07/31/2026 21:58 | 18 | 161.97 |
| 07/31/2026 21:58 | 6 | 161.96 |
| 07/31/2026 21:58 | 1 | 161.96 |
| 07/31/2026 21:58 | 6 | 161.96 |
| 07/31/2026 21:58 | 1 | 161.96 |
| 07/31/2026 21:58 | 20 | 161.96 |
| 07/31/2026 21:58 | 99 | 161.96 |
| 07/31/2026 21:58 | 173 | 161.97 |
| 07/31/2026 21:58 | 5 | 161.97 |
| 07/31/2026 21:58 | 3 | 161.97 |
| 07/31/2026 21:58 | 19 | 161.97 |
| 07/31/2026 21:58 | 10 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.95 |
| 07/31/2026 21:58 | 7 | 161.95 |
| 07/31/2026 21:58 | 1 | 161.95 |
| 07/31/2026 21:58 | 10 | 161.95 |
| 07/31/2026 21:58 | 10 | 161.95 |
| 07/31/2026 21:58 | 48 | 161.95 |
| 07/31/2026 21:58 | 61 | 161.95 |
| 07/31/2026 21:58 | 3 | 161.95 |
| 07/31/2026 21:58 | 36 | 161.935 |
| 07/31/2026 21:58 | 36 | 161.94 |
| 07/31/2026 21:58 | 6 | 161.94 |
| 07/31/2026 21:58 | 64 | 161.94 |
| 07/31/2026 21:58 | 58 | 161.94 |
| 07/31/2026 21:58 | 11 | 161.95 |
| 07/31/2026 21:58 | 18 | 161.95 |
| 07/31/2026 21:58 | 100 | 161.95 |
| 07/31/2026 21:58 | 4 | 161.93 |
| 07/31/2026 21:58 | 195 | 161.93 |
| 07/31/2026 21:58 | 1 | 161.93 |
| 07/31/2026 21:58 | 429 | 161.93 |
| 07/31/2026 21:58 | 17 | 161.93 |
| 07/31/2026 21:58 | 2 | 161.93 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 59 | 161.96 |
| 07/31/2026 21:58 | 4 | 161.96 |
| 07/31/2026 21:58 | 4 | 161.96 |
| 07/31/2026 21:58 | 1 | 161.96 |
| 07/31/2026 21:58 | 1 | 161.95 |
| 07/31/2026 21:58 | 100 | 161.95 |
| 07/31/2026 21:58 | 4 | 161.95 |
| 07/31/2026 21:58 | 100 | 161.95 |
| 07/31/2026 21:58 | 20 | 161.95 |
| 07/31/2026 21:58 | 20 | 161.95 |
| 07/31/2026 21:58 | 100 | 161.95 |
| 07/31/2026 21:58 | 100 | 161.95 |
| 07/31/2026 21:58 | 5 | 161.96 |
| 07/31/2026 21:58 | 100 | 161.97 |
| 07/31/2026 21:58 | 4 | 161.96 |
| 07/31/2026 21:58 | 16 | 161.96 |
| 07/31/2026 21:58 | 609 | 161.96 |
| 07/31/2026 21:58 | 7 | 161.96 |
| 07/31/2026 21:58 | 20 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.98 |
| 07/31/2026 21:58 | 1 | 161.96 |
| 07/31/2026 21:58 | 1 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.97 |
| 07/31/2026 21:58 | 49 | 161.975 |
| 07/31/2026 21:58 | 10 | 161.975 |
| 07/31/2026 21:58 | 88 | 161.975 |
| 07/31/2026 21:58 | 11 | 161.96 |
| 07/31/2026 21:58 | 1 | 161.98 |
| 07/31/2026 21:58 | 4 | 161.98 |
| 07/31/2026 21:58 | 1 | 161.96 |
| 07/31/2026 21:58 | 16 | 161.96 |
| 07/31/2026 21:58 | 20 | 161.96 |
| 07/31/2026 21:58 | 4 | 161.96 |
| 07/31/2026 21:58 | 38 | 161.96 |
| 07/31/2026 21:58 | 48 | 161.97 |
| 07/31/2026 21:58 | 14 | 161.975 |
| 07/31/2026 21:58 | 100 | 161.98 |
| 07/31/2026 21:58 | 42 | 161.97 |
| 07/31/2026 21:58 | 42 | 161.975 |
| 07/31/2026 21:58 | 25 | 161.975 |
| 07/31/2026 21:58 | 17 | 161.975 |
| 07/31/2026 21:58 | 42 | 161.975 |
| 07/31/2026 21:58 | 1 | 162.00 |
| 07/31/2026 21:58 | 1 | 161.99 |
| 07/31/2026 21:58 | 5 | 161.98 |
| 07/31/2026 21:58 | 4 | 161.96 |
| 07/31/2026 21:58 | 100 | 161.96 |
| 07/31/2026 21:58 | 33 | 161.99 |
| 07/31/2026 21:58 | 67 | 161.99 |
| 07/31/2026 21:58 | 1 | 161.96 |
| 07/31/2026 21:58 | 13 | 161.96 |
| 07/31/2026 21:58 | 58 | 161.97 |
| 07/31/2026 21:58 | 1 | 161.99 |
| 07/31/2026 21:58 | 9 | 161.99 |
| 07/31/2026 21:58 | 11 | 161.99 |
| 07/31/2026 21:58 | 19 | 161.99 |
| 07/31/2026 21:58 | 7 | 161.98 |
| 07/31/2026 21:58 | 100 | 161.98 |
| 07/31/2026 21:58 | 100 | 161.98 |
| 07/31/2026 21:58 | 400 | 161.98 |
| 07/31/2026 21:58 | 8 | 161.98 |
| 07/31/2026 21:58 | 100 | 161.99 |
| 07/31/2026 21:58 | 21 | 161.98 |
| 07/31/2026 21:58 | 1 | 161.95 |
| 07/31/2026 21:58 | 1 | 161.95 |
| 07/31/2026 21:58 | 6 | 161.95 |
| 07/31/2026 21:58 | 4 | 161.95 |
| 07/31/2026 21:58 | 45 | 161.96 |
| 07/31/2026 21:58 | 59 | 161.98 |
| 07/31/2026 21:58 | 6 | 161.975 |
| 07/31/2026 21:58 | 34 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 100 | 162.00 |
| 07/31/2026 21:58 | 8 | 161.97 |
| 07/31/2026 21:58 | 59 | 161.975 |
| 07/31/2026 21:58 | 20 | 161.98 |
| 07/31/2026 21:58 | 12 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 10 | 162.01 |
| 07/31/2026 21:58 | 77 | 162.01 |
| 07/31/2026 21:58 | 11 | 162.01 |
| 07/31/2026 21:58 | 1 | 162.01 |
| 07/31/2026 21:58 | 11 | 162.01 |
| 07/31/2026 21:58 | 30 | 161.955 |
| 07/31/2026 21:58 | 6 | 161.955 |
| 07/31/2026 21:58 | 92 | 161.955 |
| 07/31/2026 21:58 | 100 | 161.955 |
| 07/31/2026 21:58 | 8 | 161.955 |
| 07/31/2026 21:58 | 55 | 162.00 |
| 07/31/2026 21:58 | 45 | 162.00 |
| 07/31/2026 21:58 | 2 | 162.00 |
| 07/31/2026 21:58 | 4 | 161.99 |
| 07/31/2026 21:58 | 20 | 161.97 |
| 07/31/2026 21:58 | 4 | 161.98 |
| 07/31/2026 21:58 | 1 | 161.96 |
| 07/31/2026 21:58 | 5 | 161.96 |
| 07/31/2026 21:58 | 58 | 161.96 |
| 07/31/2026 21:58 | 42 | 161.96 |
| 07/31/2026 21:58 | 100 | 161.96 |
| 07/31/2026 21:58 | 58 | 161.97 |
| 07/31/2026 21:58 | 58 | 161.97 |
| 07/31/2026 21:58 | 58 | 161.97 |
| 07/31/2026 21:58 | 7 | 161.97 |
| 07/31/2026 21:58 | 3 | 161.98 |
| 07/31/2026 21:58 | 17 | 161.97 |
| 07/31/2026 21:58 | 200 | 161.97 |
| 07/31/2026 21:58 | 23 | 161.97 |
| 07/31/2026 21:58 | 10 | 161.94 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 18 | 161.94 |
| 07/31/2026 21:58 | 4 | 161.94 |
| 07/31/2026 21:58 | 42 | 161.93 |
| 07/31/2026 21:58 | 2 | 161.93 |
| 07/31/2026 21:58 | 1 | 161.94 |
| 07/31/2026 21:58 | 5 | 161.93 |
| 07/31/2026 21:58 | 60 | 161.93 |
| 07/31/2026 21:58 | 22 | 161.92 |
| 07/31/2026 21:58 | 88 | 161.90 |
| 07/31/2026 21:58 | 59 | 161.91 |
| 07/31/2026 21:58 | 56 | 161.91 |
| 07/31/2026 21:58 | 1 | 161.91 |
| 07/31/2026 21:58 | 2 | 161.91 |
| 07/31/2026 21:58 | 17 | 161.91 |
| 07/31/2026 21:58 | 83 | 161.91 |
| 07/31/2026 21:58 | 17 | 161.91 |
| 07/31/2026 21:58 | 83 | 161.91 |
| 07/31/2026 21:58 | 100 | 161.91 |
| 07/31/2026 21:58 | 100 | 161.91 |
| 07/31/2026 21:58 | 4 | 161.92 |
| 07/31/2026 21:58 | 37 | 161.92 |
| 07/31/2026 21:58 | 2 | 161.92 |
| 07/31/2026 21:58 | 100 | 161.93 |
| 07/31/2026 21:58 | 40 | 161.93 |
| 07/31/2026 21:58 | 25 | 161.93 |
| 07/31/2026 21:58 | 4 | 161.93 |
| 07/31/2026 21:58 | 24 | 161.93 |
| 07/31/2026 21:58 | 11 | 161.93 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 150 | 161.94 |
| 07/31/2026 21:58 | 89 | 161.93 |
| 07/31/2026 21:58 | 58 | 161.94 |
| 07/31/2026 21:58 | 6 | 161.94 |
| 07/31/2026 21:58 | 2 | 161.94 |
| 07/31/2026 21:58 | 151 | 161.94 |
| 07/31/2026 21:58 | 49 | 161.94 |
| 07/31/2026 21:58 | 6 | 161.94 |
| 07/31/2026 21:58 | 38 | 161.94 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 261 | 161.94 |
| 07/31/2026 21:58 | 1 | 161.94 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 49 | 161.94 |
| 07/31/2026 21:58 | 2 | 161.94 |
| 07/31/2026 21:58 | 1 | 161.94 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 9 | 161.94 |
| 07/31/2026 21:58 | 1 | 161.94 |
| 07/31/2026 21:58 | 90 | 161.94 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 100 | 161.94 |
| 07/31/2026 21:58 | 110 | 161.95 |
| 07/31/2026 21:58 | 70 | 161.95 |
| 07/31/2026 21:58 | 70 | 161.95 |
| 07/31/2026 21:58 | 30 | 161.95 |
| 07/31/2026 21:58 | 152 | 161.95 |
| 07/31/2026 21:58 | 61 | 161.95 |
| 07/31/2026 21:58 | 52 | 161.95 |
| 07/31/2026 21:58 | 47 | 161.95 |
| 07/31/2026 21:58 | 53 | 161.95 |
| 07/31/2026 21:58 | 99 | 161.96 |
| 07/31/2026 21:58 | 1 | 161.99 |
| 07/31/2026 21:58 | 79 | 161.99 |
| 07/31/2026 21:58 | 21 | 161.99 |
| 07/31/2026 21:58 | 21 | 161.98 |
| 07/31/2026 21:58 | 1 | 161.96 |
| 07/31/2026 21:58 | 20 | 161.96 |
| 07/31/2026 21:58 | 10 | 161.99 |
| 07/31/2026 21:58 | 20 | 161.97 |
| 07/31/2026 21:58 | 22 | 161.97 |
| 07/31/2026 21:58 | 13 | 161.97 |
| 07/31/2026 21:58 | 87 | 161.97 |
| 07/31/2026 21:58 | 13 | 161.97 |
| 07/31/2026 21:58 | 87 | 161.97 |
| 07/31/2026 21:58 | 22 | 161.98 |
| 07/31/2026 21:58 | 100 | 161.98 |
| 07/31/2026 21:58 | 20 | 161.98 |
| 07/31/2026 21:58 | 300 | 161.98 |
| 07/31/2026 21:58 | 2 | 161.98 |
| 07/31/2026 21:58 | 20 | 161.98 |
| 07/31/2026 21:58 | 80 | 161.98 |
| 07/31/2026 21:58 | 71 | 161.97 |
| 07/31/2026 21:58 | 20 | 161.98 |
| 07/31/2026 21:58 | 80 | 161.98 |
| 07/31/2026 21:57 | 270 | 161.95 |
| 07/31/2026 21:57 | 10 | 161.955 |
| 07/31/2026 21:57 | 20 | 161.955 |
| 07/31/2026 21:57 | 100 | 161.96 |
| 07/31/2026 21:57 | 8 | 161.98 |
| 07/31/2026 21:57 | 67 | 161.97 |
| 07/31/2026 21:57 | 100 | 161.97 |
| 07/31/2026 21:57 | 4 | 161.96 |
| 07/31/2026 21:57 | 12 | 161.98 |
| 07/31/2026 21:57 | 66 | 161.97 |
| 07/31/2026 21:57 | 20 | 161.96 |
| 07/31/2026 21:57 | 66 | 161.96 |
| 07/31/2026 21:57 | 37 | 161.96 |
| 07/31/2026 21:57 | 1 | 161.96 |
| 07/31/2026 21:57 | 62 | 161.96 |
| 07/31/2026 21:57 | 71 | 161.96 |
| 07/31/2026 21:57 | 58 | 161.97 |
| 07/31/2026 21:57 | 37 | 161.97 |
| 07/31/2026 21:57 | 4 | 161.97 |
| 07/31/2026 21:57 | 50 | 161.97 |
| 07/31/2026 21:57 | 100 | 161.97 |
| 07/31/2026 21:57 | 1 | 161.97 |
| 07/31/2026 21:57 | 14 | 161.97 |
| 07/31/2026 21:57 | 21 | 161.955 |
| 07/31/2026 21:57 | 1 | 161.95 |
| 07/31/2026 21:57 | 11 | 161.95 |
| 07/31/2026 21:57 | 1 | 161.95 |
| 07/31/2026 21:57 | 11 | 161.95 |
| 07/31/2026 21:57 | 21 | 161.95 |
| 07/31/2026 21:57 | 1 | 161.95 |
| 07/31/2026 21:57 | 10 | 161.955 |
| 07/31/2026 21:57 | 11 | 161.955 |
| 07/31/2026 21:57 | 20 | 161.955 |
| 07/31/2026 21:57 | 5 | 161.95 |
| 07/31/2026 21:57 | 1 | 161.955 |
| 07/31/2026 21:57 | 6 | 161.955 |
| 07/31/2026 21:57 | 1 | 161.955 |
| 07/31/2026 21:57 | 4 | 161.955 |
| 07/31/2026 21:57 | 1 | 161.955 |
| 07/31/2026 21:57 | 2 | 161.955 |
| 07/31/2026 21:57 | 24 | 161.955 |
| 07/31/2026 21:57 | 12 | 161.955 |
| 07/31/2026 21:57 | 10 | 161.955 |
| 07/31/2026 21:57 | 60 | 161.955 |
| 07/31/2026 21:57 | 40 | 161.95 |
| 07/31/2026 21:57 | 28 | 161.95 |
| 07/31/2026 21:57 | 20 | 161.955 |
| 07/31/2026 21:57 | 48 | 161.955 |
| 07/31/2026 21:57 | 32 | 161.955 |
| 07/31/2026 21:57 | 21 | 161.955 |
| 07/31/2026 21:57 | 14 | 161.955 |
| 07/31/2026 21:57 | 20 | 161.955 |
| 07/31/2026 21:57 | 1 | 161.95 |
| 07/31/2026 21:57 | 17 | 161.95 |
| 07/31/2026 21:57 | 300 | 161.95 |
| 07/31/2026 21:57 | 17 | 161.95 |
| 07/31/2026 21:57 | 20 | 161.97 |
| 07/31/2026 21:57 | 80 | 161.97 |
| 07/31/2026 21:57 | 20 | 161.97 |
| 07/31/2026 21:57 | 80 | 161.97 |
| 07/31/2026 21:57 | 100 | 161.98 |
| 07/31/2026 21:57 | 200 | 161.99 |
| 07/31/2026 21:57 | 100 | 161.99 |
| 07/31/2026 21:57 | 300 | 161.99 |
| 07/31/2026 21:57 | 100 | 161.99 |
| 07/31/2026 21:57 | 100 | 161.99 |
| 07/31/2026 21:57 | 100 | 161.99 |
| 07/31/2026 21:57 | 100 | 161.99 |
| 07/31/2026 21:57 | 100 | 162.01 |
| 07/31/2026 21:57 | 20 | 162.02 |
| 07/31/2026 21:57 | 94 | 162.02 |
| 07/31/2026 21:57 | 237 | 162.02 |
| 07/31/2026 21:57 | 200 | 162.02 |
| 07/31/2026 21:57 | 76 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 200 | 162.02 |
| 07/31/2026 21:57 | 200 | 162.02 |
| 07/31/2026 21:57 | 200 | 162.02 |
| 07/31/2026 21:57 | 200 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 168 | 162.02 |
| 07/31/2026 21:57 | 200 | 162.02 |
| 07/31/2026 21:57 | 319 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 200 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.04 |
| 07/31/2026 21:57 | 406 | 162.02 |
| 07/31/2026 21:57 | 200 | 162.02 |
| 07/31/2026 21:57 | 81 | 162.02 |
| 07/31/2026 21:57 | 119 | 162.02 |
| 07/31/2026 21:57 | 10 | 162.02 |
| 07/31/2026 21:57 | 71 | 162.02 |
| 07/31/2026 21:57 | 29 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 200 | 162.02 |
| 07/31/2026 21:57 | 25 | 162.02 |
| 07/31/2026 21:57 | 11 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.04 |
| 07/31/2026 21:57 | 41 | 162.02 |
| 07/31/2026 21:57 | 59 | 162.02 |
| 07/31/2026 21:57 | 141 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.03 |
| 07/31/2026 21:57 | 8 | 162.04 |
| 07/31/2026 21:57 | 125 | 162.04 |
| 07/31/2026 21:57 | 313 | 162.04 |
| 07/31/2026 21:57 | 87 | 162.04 |
| 07/31/2026 21:57 | 14 | 162.04 |
| 07/31/2026 21:57 | 1 | 162.04 |
| 07/31/2026 21:57 | 100 | 162.04 |
| 07/31/2026 21:57 | 100 | 162.09 |
| 07/31/2026 21:57 | 1 | 162.09 |
| 07/31/2026 21:57 | 4 | 162.09 |
| 07/31/2026 21:57 | 1 | 162.09 |
| 07/31/2026 21:57 | 52 | 162.07 |
| 07/31/2026 21:57 | 18 | 162.06 |
| 07/31/2026 21:57 | 6 | 162.05 |
| 07/31/2026 21:57 | 4 | 162.05 |
| 07/31/2026 21:57 | 1 | 162.05 |
| 07/31/2026 21:57 | 36 | 162.05 |
| 07/31/2026 21:57 | 63 | 162.05 |
| 07/31/2026 21:57 | 37 | 162.05 |
| 07/31/2026 21:57 | 58 | 162.06 |
| 07/31/2026 21:57 | 5 | 162.06 |
| 07/31/2026 21:57 | 1 | 162.06 |
| 07/31/2026 21:57 | 52 | 162.06 |
| 07/31/2026 21:57 | 21 | 162.05 |
| 07/31/2026 21:57 | 100 | 162.05 |
| 07/31/2026 21:57 | 1 | 162.04 |
| 07/31/2026 21:57 | 100 | 162.04 |
| 07/31/2026 21:57 | 300 | 162.04 |
| 07/31/2026 21:57 | 100 | 162.04 |
| 07/31/2026 21:57 | 355 | 162.05 |
| 07/31/2026 21:57 | 100 | 162.05 |
| 07/31/2026 21:57 | 100 | 162.05 |
| 07/31/2026 21:57 | 100 | 162.05 |
| 07/31/2026 21:57 | 58 | 162.05 |
| 07/31/2026 21:57 | 100 | 162.065 |
| 07/31/2026 21:57 | 59 | 162.065 |
| 07/31/2026 21:57 | 1100 | 162.07 |
| 07/31/2026 21:57 | 38 | 162.07 |
| 07/31/2026 21:57 | 4 | 162.07 |
| 07/31/2026 21:57 | 80 | 162.07 |
| 07/31/2026 21:57 | 1 | 162.07 |
| 07/31/2026 21:57 | 377 | 162.07 |
| 07/31/2026 21:57 | 500 | 162.07 |
| 07/31/2026 21:57 | 21 | 162.07 |
| 07/31/2026 21:57 | 399 | 162.07 |
| 07/31/2026 21:57 | 1 | 162.07 |
| 07/31/2026 21:57 | 100 | 162.07 |
| 07/31/2026 21:57 | 19 | 162.045 |
| 07/31/2026 21:57 | 3 | 162.045 |
| 07/31/2026 21:57 | 7 | 162.05 |
| 07/31/2026 21:57 | 46 | 162.05 |
| 07/31/2026 21:57 | 4 | 162.05 |
| 07/31/2026 21:57 | 50 | 162.05 |
| 07/31/2026 21:57 | 34 | 162.02 |
| 07/31/2026 21:57 | 197 | 162.02 |
| 07/31/2026 21:57 | 136 | 162.02 |
| 07/31/2026 21:57 | 500 | 162.02 |
| 07/31/2026 21:57 | 20 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 59 | 162.02 |
| 07/31/2026 21:57 | 53 | 162.02 |
| 07/31/2026 21:57 | 1 | 162.02 |
| 07/31/2026 21:57 | 46 | 162.02 |
| 07/31/2026 21:57 | 39 | 162.00 |
| 07/31/2026 21:57 | 1 | 162.00 |
| 07/31/2026 21:57 | 42 | 161.99 |
| 07/31/2026 21:57 | 58 | 162.005 |
| 07/31/2026 21:57 | 58 | 162.005 |
| 07/31/2026 21:57 | 59 | 162.02 |
| 07/31/2026 21:57 | 59 | 161.98 |
| 07/31/2026 21:57 | 59 | 162.015 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 133 | 162.02 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 25 | 162.02 |
| 07/31/2026 21:57 | 75 | 162.02 |
| 07/31/2026 21:57 | 58 | 162.03 |
| 07/31/2026 21:57 | 67 | 162.03 |
| 07/31/2026 21:57 | 100 | 162.04 |
| 07/31/2026 21:57 | 100 | 162.04 |
| 07/31/2026 21:57 | 100 | 162.04 |
| 07/31/2026 21:57 | 20 | 162.04 |
| 07/31/2026 21:57 | 100 | 162.04 |
| 07/31/2026 21:57 | 500 | 162.04 |
| 07/31/2026 21:57 | 5 | 162.03 |
| 07/31/2026 21:57 | 67 | 162.03 |
| 07/31/2026 21:57 | 100 | 162.03 |
| 07/31/2026 21:57 | 100 | 161.985 |
| 07/31/2026 21:57 | 8 | 161.985 |
| 07/31/2026 21:57 | 92 | 161.985 |
| 07/31/2026 21:57 | 17 | 161.985 |
| 07/31/2026 21:57 | 41 | 161.985 |
| 07/31/2026 21:57 | 83 | 161.99 |
| 07/31/2026 21:57 | 67 | 161.99 |
| 07/31/2026 21:57 | 1 | 162.04 |
| 07/31/2026 21:57 | 15 | 162.04 |
| 07/31/2026 21:57 | 20 | 162.04 |
| 07/31/2026 21:57 | 189 | 162.03 |
| 07/31/2026 21:57 | 100 | 162.03 |
| 07/31/2026 21:57 | 96 | 162.03 |
| 07/31/2026 21:57 | 100 | 162.02 |
| 07/31/2026 21:57 | 4 | 162.03 |
| 07/31/2026 21:57 | 4 | 161.99 |
| 07/31/2026 21:57 | 10 | 161.99 |
| 07/31/2026 21:57 | 12 | 161.985 |
| 07/31/2026 21:57 | 5 | 161.985 |
| 07/31/2026 21:57 | 1 | 162.00 |
| 07/31/2026 21:57 | 10 | 161.99 |
| 07/31/2026 21:57 | 18 | 161.99 |
| 07/31/2026 21:57 | 59 | 161.97 |
| 07/31/2026 21:57 | 5 | 161.98 |
| 07/31/2026 21:57 | 15 | 161.98 |
| 07/31/2026 21:57 | 1 | 161.98 |
| 07/31/2026 21:57 | 37 | 161.98 |
| 07/31/2026 21:57 | 100 | 161.98 |
| 07/31/2026 21:57 | 100 | 161.97 |
| 07/31/2026 21:57 | 100 | 161.97 |
| 07/31/2026 21:57 | 400 | 161.95 |
| 07/31/2026 21:57 | 3 | 161.95 |
| 07/31/2026 21:57 | 58 | 161.92 |
| 07/31/2026 21:57 | 67 | 161.93 |
| 07/31/2026 21:57 | 100 | 161.92 |
| 07/31/2026 21:57 | 1 | 161.95 |
| 07/31/2026 21:57 | 1 | 161.95 |
| 07/31/2026 21:57 | 1 | 161.95 |
| 07/31/2026 21:57 | 1 | 161.97 |
| 07/31/2026 21:57 | 1 | 161.97 |
| 07/31/2026 21:57 | 1 | 161.97 |
| 07/31/2026 21:57 | 1 | 161.97 |
| 07/31/2026 21:57 | 1 | 161.97 |
| 07/31/2026 21:57 | 59 | 161.95 |
| 07/31/2026 21:57 | 100 | 161.93 |
| 07/31/2026 21:57 | 100 | 161.93 |
| 07/31/2026 21:57 | 20 | 161.97 |
| 07/31/2026 21:57 | 20 | 161.97 |
| 07/31/2026 21:57 | 24 | 161.97 |
| 07/31/2026 21:57 | 139 | 161.97 |
| 07/31/2026 21:57 | 100 | 161.97 |
| 07/31/2026 21:57 | 99 | 161.97 |
| 07/31/2026 21:57 | 1 | 161.97 |
| 07/31/2026 21:57 | 4 | 161.995 |
| 07/31/2026 21:57 | 5 | 161.995 |
| 07/31/2026 21:57 | 63 | 161.995 |
| 07/31/2026 21:57 | 18 | 161.98 |
| 07/31/2026 21:57 | 1 | 161.98 |
| 07/31/2026 21:57 | 18 | 161.97 |
| 07/31/2026 21:57 | 24 | 161.95 |
| 07/31/2026 21:57 | 100 | 161.96 |
| 07/31/2026 21:57 | 47 | 161.97 |
| 07/31/2026 21:57 | 94 | 161.97 |
| 07/31/2026 21:57 | 17 | 161.97 |
| 07/31/2026 21:57 | 44 | 161.97 |
| 07/31/2026 21:57 | 24 | 161.97 |
| 07/31/2026 21:57 | 18 | 161.96 |
| 07/31/2026 21:57 | 1 | 161.93 |
| 07/31/2026 21:57 | 4 | 161.93 |
| 07/31/2026 21:57 | 6 | 161.97 |
| 07/31/2026 21:57 | 1 | 161.96 |
| 07/31/2026 21:57 | 4 | 161.96 |
| 07/31/2026 21:57 | 1 | 161.96 |
| 07/31/2026 21:57 | 37 | 161.95 |
| 07/31/2026 21:57 | 3 | 161.95 |
| 07/31/2026 21:57 | 1 | 161.945 |
| 07/31/2026 21:57 | 5 | 161.945 |
| 07/31/2026 21:57 | 100 | 161.93 |
| 07/31/2026 21:57 | 100 | 161.93 |
| 07/31/2026 21:57 | 100 | 161.93 |
| 07/31/2026 21:57 | 40 | 161.92 |
| 07/31/2026 21:57 | 95 | 161.92 |
| 07/31/2026 21:57 | 37 | 161.91 |
| 07/31/2026 21:57 | 100 | 161.91 |
| 07/31/2026 21:57 | 63 | 161.91 |
| 07/31/2026 21:57 | 100 | 161.91 |
| 07/31/2026 21:57 | 5 | 161.91 |
| 07/31/2026 21:57 | 38 | 161.90 |
| 07/31/2026 21:57 | 1 | 161.90 |
| 07/31/2026 21:57 | 100 | 161.89 |
| 07/31/2026 21:57 | 9 | 161.89 |
| 07/31/2026 21:57 | 100 | 161.89 |
| 07/31/2026 21:57 | 34 | 161.88 |
| 07/31/2026 21:57 | 3 | 161.88 |
| 07/31/2026 21:57 | 19 | 161.87 |
| 07/31/2026 21:57 | 3 | 161.87 |
| 07/31/2026 21:57 | 11 | 161.87 |
| 07/31/2026 21:57 | 8 | 161.86 |
| 07/31/2026 21:57 | 47 | 161.85 |
| 07/31/2026 21:57 | 5 | 161.85 |
| 07/31/2026 21:57 | 5 | 161.85 |
| 07/31/2026 21:57 | 100 | 161.85 |
| 07/31/2026 21:57 | 100 | 161.85 |
| 07/31/2026 21:57 | 5 | 161.84 |
| 07/31/2026 21:57 | 10 | 161.84 |
| 07/31/2026 21:57 | 20 | 161.84 |
| 07/31/2026 21:57 | 100 | 161.84 |
| 07/31/2026 21:57 | 5 | 161.83 |
| 07/31/2026 21:57 | 35 | 161.81 |
| 07/31/2026 21:57 | 11 | 161.82 |
| 07/31/2026 21:57 | 50 | 161.80 |
| 07/31/2026 21:57 | 25 | 161.80 |
| 07/31/2026 21:57 | 3 | 161.79 |
| 07/31/2026 21:57 | 100 | 161.80 |
| 07/31/2026 21:57 | 133 | 161.80 |
| 07/31/2026 21:57 | 100 | 161.80 |
| 07/31/2026 21:57 | 100 | 161.80 |
| 07/31/2026 21:57 | 164 | 161.81 |
| 07/31/2026 21:57 | 44 | 161.81 |
| 07/31/2026 21:57 | 192 | 161.81 |
| 07/31/2026 21:57 | 31 | 161.81 |
| 07/31/2026 21:57 | 1 | 161.81 |
| 07/31/2026 21:57 | 20 | 161.81 |
| 07/31/2026 21:57 | 4 | 161.81 |
| 07/31/2026 21:57 | 100 | 161.81 |
| 07/31/2026 21:57 | 20 | 161.82 |
| 07/31/2026 21:57 | 15 | 161.825 |
| 07/31/2026 21:57 | 60 | 161.825 |
| 07/31/2026 21:57 | 50 | 161.825 |
| 07/31/2026 21:57 | 25 | 161.825 |
| 07/31/2026 21:57 | 1 | 161.81 |
| 07/31/2026 21:57 | 50 | 161.81 |
| 07/31/2026 21:57 | 5 | 161.825 |
| 07/31/2026 21:57 | 45 | 161.825 |
| 07/31/2026 21:57 | 21 | 161.82 |
| 07/31/2026 21:57 | 49 | 161.82 |
| 07/31/2026 21:57 | 45 | 161.82 |
| 07/31/2026 21:57 | 45 | 161.82 |
| 07/31/2026 21:57 | 5 | 161.82 |
| 07/31/2026 21:57 | 25 | 161.82 |
| 07/31/2026 21:57 | 10 | 161.82 |
| 07/31/2026 21:57 | 60 | 161.82 |
| 07/31/2026 21:57 | 40 | 161.82 |
| 07/31/2026 21:57 | 1 | 161.82 |
| 07/31/2026 21:57 | 59 | 161.82 |
| 07/31/2026 21:57 | 141 | 161.82 |
| 07/31/2026 21:57 | 59 | 161.82 |
| 07/31/2026 21:57 | 20 | 161.82 |
| 07/31/2026 21:57 | 20 | 161.82 |
| 07/31/2026 21:57 | 100 | 161.82 |
| 07/31/2026 21:57 | 19 | 161.82 |
| 07/31/2026 21:57 | 141 | 161.795 |
| 07/31/2026 21:57 | 50 | 161.80 |
| 07/31/2026 21:57 | 9 | 161.80 |
| 07/31/2026 21:57 | 1 | 161.82 |
| 07/31/2026 21:57 | 6 | 161.80 |
| 07/31/2026 21:57 | 31 | 161.80 |
| 07/31/2026 21:57 | 13 | 161.80 |
| 07/31/2026 21:57 | 1 | 161.80 |
| 07/31/2026 21:57 | 13 | 161.80 |
| 07/31/2026 21:57 | 1 | 161.80 |
| 07/31/2026 21:57 | 13 | 161.80 |
| 07/31/2026 21:57 | 12 | 161.80 |
| 07/31/2026 21:57 | 3 | 161.80 |
| 07/31/2026 21:57 | 3 | 161.80 |
| 07/31/2026 21:57 | 10 | 161.81 |
| 07/31/2026 21:57 | 38 | 161.80 |
| 07/31/2026 21:57 | 3 | 161.80 |
| 07/31/2026 21:57 | 2 | 161.795 |
| 07/31/2026 21:57 | 42 | 161.81 |
| 07/31/2026 21:57 | 20 | 161.81 |
| 07/31/2026 21:57 | 1 | 161.78 |
| 07/31/2026 21:57 | 19 | 161.79 |
| 07/31/2026 21:57 | 10 | 161.78 |
| 07/31/2026 21:57 | 20 | 161.78 |
| 07/31/2026 21:57 | 10 | 161.77 |
| 07/31/2026 21:57 | 21 | 161.77 |
| 07/31/2026 21:57 | 10 | 161.77 |
| 07/31/2026 21:57 | 14 | 161.77 |
| 07/31/2026 21:57 | 3 | 161.77 |
| 07/31/2026 21:57 | 100 | 161.77 |
| 07/31/2026 21:57 | 100 | 161.77 |
| 07/31/2026 21:57 | 5 | 161.77 |
| 07/31/2026 21:57 | 4 | 161.77 |
| 07/31/2026 21:57 | 47 | 161.77 |
| 07/31/2026 21:57 | 3 | 161.77 |
| 07/31/2026 21:57 | 5 | 161.795 |
| 07/31/2026 21:57 | 48 | 161.78 |
| 07/31/2026 21:57 | 10 | 161.795 |
| 07/31/2026 21:57 | 1 | 161.795 |
| 07/31/2026 21:57 | 15 | 161.81 |
| 07/31/2026 21:57 | 9 | 161.81 |
| 07/31/2026 21:57 | 10 | 161.80 |
| 07/31/2026 21:57 | 12 | 161.80 |
| 07/31/2026 21:57 | 1 | 161.80 |
| 07/31/2026 21:57 | 5 | 161.80 |
| 07/31/2026 21:57 | 11 | 161.79 |
| 07/31/2026 21:57 | 1 | 161.79 |
| 07/31/2026 21:57 | 59 | 161.78 |
| 07/31/2026 21:57 | 90 | 161.78 |
| 07/31/2026 21:57 | 10 | 161.78 |
| 07/31/2026 21:57 | 59 | 161.77 |
| 07/31/2026 21:57 | 18 | 161.78 |
| 07/31/2026 21:57 | 41 | 161.77 |
| 07/31/2026 21:57 | 59 | 161.77 |
| 07/31/2026 21:57 | 100 | 161.74 |
| 07/31/2026 21:57 | 10 | 161.74 |
| 07/31/2026 21:57 | 20 | 161.74 |
| 07/31/2026 21:57 | 100 | 161.74 |
| 07/31/2026 21:57 | 10 | 161.77 |
| 07/31/2026 21:57 | 2 | 161.77 |
| 07/31/2026 21:57 | 8 | 161.77 |
| 07/31/2026 21:57 | 98 | 161.77 |
| 07/31/2026 21:57 | 2 | 161.77 |
| 07/31/2026 21:57 | 92 | 161.78 |
| 07/31/2026 21:57 | 95 | 161.78 |
| 07/31/2026 21:57 | 10 | 161.78 |
| 07/31/2026 21:57 | 90 | 161.78 |
| 07/31/2026 21:57 | 1053 | 161.78 |
| 07/31/2026 21:57 | 77 | 161.78 |
| 07/31/2026 21:57 | 100 | 161.78 |
| 07/31/2026 21:57 | 5 | 161.78 |
| 07/31/2026 21:57 | 95 | 161.78 |
| 07/31/2026 21:57 | 15 | 161.78 |
| 07/31/2026 21:57 | 5 | 161.78 |
| 07/31/2026 21:57 | 82 | 161.78 |
| 07/31/2026 21:57 | 13 | 161.78 |
| 07/31/2026 21:57 | 82 | 161.78 |
| 07/31/2026 21:57 | 13 | 161.78 |
| 07/31/2026 21:57 | 5 | 161.78 |
| 07/31/2026 21:57 | 100 | 161.78 |
| 07/31/2026 21:57 | 59 | 161.795 |
| 07/31/2026 21:57 | 68 | 161.78 |
| 07/31/2026 21:57 | 16 | 161.78 |
| 07/31/2026 21:57 | 59 | 161.78 |
| 07/31/2026 21:57 | 5 | 161.78 |
| 07/31/2026 21:57 | 100 | 161.78 |
| 07/31/2026 21:57 | 8 | 161.78 |
| 07/31/2026 21:57 | 58 | 161.79 |
| 07/31/2026 21:57 | 19 | 161.79 |
| 07/31/2026 21:57 | 1 | 161.79 |
| 07/31/2026 21:57 | 12 | 161.79 |
| 07/31/2026 21:57 | 100 | 161.795 |
| 07/31/2026 21:57 | 100 | 161.795 |
| 07/31/2026 21:57 | 100 | 161.795 |
| 07/31/2026 21:57 | 58 | 161.795 |
| 07/31/2026 21:57 | 100 | 161.795 |
| 07/31/2026 21:57 | 1 | 161.795 |
| 07/31/2026 21:57 | 100 | 161.80 |
| 07/31/2026 21:57 | 100 | 161.80 |
| 07/31/2026 21:57 | 173 | 161.80 |
| 07/31/2026 21:57 | 100 | 161.80 |
| 07/31/2026 21:57 | 20 | 161.80 |
| 07/31/2026 21:57 | 39 | 161.80 |
| 07/31/2026 21:57 | 20 | 161.795 |
| 07/31/2026 21:57 | 5 | 161.81 |
| 07/31/2026 21:57 | 100 | 161.78 |
| 07/31/2026 21:57 | 100 | 161.78 |
| 07/31/2026 21:57 | 100 | 161.78 |
| 07/31/2026 21:57 | 9 | 161.78 |
| 07/31/2026 21:57 | 10 | 161.77 |
| 07/31/2026 21:57 | 99 | 161.77 |
| 07/31/2026 21:57 | 100 | 161.765 |
| 07/31/2026 21:57 | 83 | 161.76 |
| 07/31/2026 21:57 | 20 | 161.76 |
| 07/31/2026 21:57 | 9 | 161.76 |
| 07/31/2026 21:57 | 100 | 161.76 |
| 07/31/2026 21:57 | 5 | 161.76 |
| 07/31/2026 21:57 | 4 | 161.76 |
| 07/31/2026 21:57 | 99 | 161.76 |
| 07/31/2026 21:57 | 1 | 161.77 |
| 07/31/2026 21:57 | 58 | 161.77 |
| 07/31/2026 21:57 | 6 | 161.77 |
| 07/31/2026 21:57 | 32 | 161.77 |
| 07/31/2026 21:57 | 100 | 161.76 |
| 07/31/2026 21:57 | 100 | 161.76 |
| 07/31/2026 21:57 | 24 | 161.75 |
| 07/31/2026 21:57 | 30 | 161.75 |
| 07/31/2026 21:57 | 100 | 161.75 |
| 07/31/2026 21:57 | 100 | 161.75 |
| 07/31/2026 21:57 | 70 | 161.75 |
| 07/31/2026 21:57 | 100 | 161.75 |
| 07/31/2026 21:57 | 50 | 161.75 |
| 07/31/2026 21:57 | 23 | 161.73 |
| 07/31/2026 21:57 | 10 | 161.73 |
| 07/31/2026 21:57 | 13 | 161.725 |
| 07/31/2026 21:57 | 25 | 161.73 |
| 07/31/2026 21:57 | 11 | 161.73 |
| 07/31/2026 21:57 | 67 | 161.73 |
| 07/31/2026 21:57 | 11 | 161.73 |
| 07/31/2026 21:57 | 11 | 161.73 |
| 07/31/2026 21:57 | 11 | 161.73 |
| 07/31/2026 21:57 | 11 | 161.73 |
| 07/31/2026 21:57 | 22 | 161.72 |
| 07/31/2026 21:57 | 19 | 161.72 |
| 07/31/2026 21:57 | 1 | 161.72 |
| 07/31/2026 21:57 | 100 | 161.72 |
| 07/31/2026 21:57 | 58 | 161.725 |
| 07/31/2026 21:57 | 59 | 161.73 |
| 07/31/2026 21:57 | 27 | 161.73 |
| 07/31/2026 21:57 | 11 | 161.73 |
| 07/31/2026 21:57 | 54 | 161.73 |
| 07/31/2026 21:57 | 28 | 161.73 |
| 07/31/2026 21:57 | 15 | 161.73 |
| 07/31/2026 21:57 | 300 | 161.73 |
| 07/31/2026 21:57 | 20 | 161.73 |
| 07/31/2026 21:57 | 100 | 161.73 |
| 07/31/2026 21:57 | 100 | 161.73 |
| 07/31/2026 21:57 | 100 | 161.73 |
| 07/31/2026 21:57 | 24 | 161.73 |
| 07/31/2026 21:57 | 14 | 161.72 |
| 07/31/2026 21:57 | 99 | 161.72 |
| 07/31/2026 21:57 | 1 | 161.72 |
| 07/31/2026 21:57 | 100 | 161.72 |
| 07/31/2026 21:57 | 88 | 161.72 |
| 07/31/2026 21:57 | 1 | 161.72 |
| 07/31/2026 21:57 | 161 | 161.72 |
| 07/31/2026 21:57 | 15 | 161.72 |
| 07/31/2026 21:57 | 24 | 161.72 |
| 07/31/2026 21:57 | 49 | 161.72 |
| 07/31/2026 21:57 | 51 | 161.72 |
| 07/31/2026 21:57 | 10 | 161.72 |
| 07/31/2026 21:57 | 375 | 161.70 |
| 07/31/2026 21:57 | 100 | 161.695 |
| 07/31/2026 21:57 | 9 | 161.695 |
| 07/31/2026 21:57 | 15 | 161.695 |
| 07/31/2026 21:57 | 1 | 161.69 |
| 07/31/2026 21:57 | 4 | 161.69 |
| 07/31/2026 21:57 | 10 | 161.69 |
| 07/31/2026 21:57 | 6 | 161.69 |
| 07/31/2026 21:57 | 20 | 161.69 |
| 07/31/2026 21:57 | 60 | 161.69 |
| 07/31/2026 21:57 | 34 | 161.69 |
| 07/31/2026 21:57 | 8 | 161.695 |
| 07/31/2026 21:57 | 33 | 161.695 |
| 07/31/2026 21:57 | 25 | 161.695 |
| 07/31/2026 21:57 | 2 | 161.695 |
| 07/31/2026 21:57 | 33 | 161.695 |
| 07/31/2026 21:57 | 10 | 161.695 |
| 07/31/2026 21:57 | 10 | 161.695 |
| 07/31/2026 21:57 | 4 | 161.695 |
| 07/31/2026 21:57 | 10 | 161.695 |
| 07/31/2026 21:57 | 10 | 161.695 |
| 07/31/2026 21:57 | 33 | 161.695 |
| 07/31/2026 21:57 | 25 | 161.695 |
| 07/31/2026 21:57 | 33 | 161.695 |
| 07/31/2026 21:57 | 52 | 161.695 |
| 07/31/2026 21:57 | 48 | 161.695 |
| 07/31/2026 21:57 | 10 | 161.695 |
| 07/31/2026 21:57 | 20 | 161.70 |
| 07/31/2026 21:57 | 1 | 161.72 |
| 07/31/2026 21:57 | 86 | 161.72 |
| 07/31/2026 21:57 | 24 | 161.72 |
| 07/31/2026 21:57 | 7 | 161.72 |
| 07/31/2026 21:57 | 3 | 161.69 |
| 07/31/2026 21:57 | 41 | 161.685 |
| 07/31/2026 21:57 | 59 | 161.685 |
| 07/31/2026 21:57 | 1 | 161.72 |
| 07/31/2026 21:57 | 3 | 161.71 |
| 07/31/2026 21:57 | 14 | 161.68 |
| 07/31/2026 21:57 | 22 | 161.68 |
| 07/31/2026 21:57 | 34 | 161.68 |
| 07/31/2026 21:57 | 1 | 161.69 |
| 07/31/2026 21:57 | 2 | 161.68 |
| 07/31/2026 21:57 | 2 | 161.67 |
| 07/31/2026 21:57 | 1 | 161.66 |
| 07/31/2026 21:57 | 100 | 161.66 |
| 07/31/2026 21:57 | 39 | 161.66 |
| 07/31/2026 21:57 | 1 | 161.66 |
| 07/31/2026 21:57 | 5 | 161.66 |
| 07/31/2026 21:57 | 1 | 161.66 |
| 07/31/2026 21:57 | 100 | 161.66 |
| 07/31/2026 21:57 | 13 | 161.66 |
| 07/31/2026 21:57 | 11 | 161.67 |
| 07/31/2026 21:57 | 1 | 161.67 |
| 07/31/2026 21:57 | 8 | 161.67 |
| 07/31/2026 21:57 | 21 | 161.67 |
| 07/31/2026 21:57 | 12 | 161.68 |
| 07/31/2026 21:57 | 12 | 161.67 |
| 07/31/2026 21:57 | 400 | 161.68 |
| 07/31/2026 21:57 | 100 | 161.695 |
| 07/31/2026 21:57 | 100 | 161.69 |
| 07/31/2026 21:57 | 100 | 161.69 |
| 07/31/2026 21:57 | 400 | 161.69 |
| 07/31/2026 21:57 | 17 | 161.69 |
| 07/31/2026 21:57 | 1 | 161.69 |
| 07/31/2026 21:57 | 99 | 161.69 |
| 07/31/2026 21:57 | 1 | 161.70 |
| 07/31/2026 21:57 | 20 | 161.70 |
| 07/31/2026 21:57 | 32 | 161.70 |
| 07/31/2026 21:57 | 4 | 161.70 |
| 07/31/2026 21:57 | 25 | 161.70 |
| 07/31/2026 21:57 | 3 | 161.70 |
| 07/31/2026 21:57 | 100 | 161.70 |
| 07/31/2026 21:57 | 225 | 161.70 |
| 07/31/2026 21:57 | 75 | 161.70 |
| 07/31/2026 21:57 | 31 | 161.70 |
| 07/31/2026 21:57 | 389 | 161.71 |
| 07/31/2026 21:57 | 110 | 161.71 |
| 07/31/2026 21:57 | 1 | 161.71 |
| 07/31/2026 21:57 | 5 | 161.71 |
| 07/31/2026 21:57 | 5 | 161.71 |
| 07/31/2026 21:57 | 100 | 161.71 |
| 07/31/2026 21:57 | 200 | 161.71 |
| 07/31/2026 21:57 | 300 | 161.71 |
| 07/31/2026 21:57 | 10 | 161.71 |
| 07/31/2026 21:57 | 8 | 161.725 |
| 07/31/2026 21:57 | 4 | 161.725 |
| 07/31/2026 21:57 | 5 | 161.725 |
| 07/31/2026 21:57 | 5 | 161.725 |
| 07/31/2026 21:56 | 3 | 161.72 |
| 07/31/2026 21:56 | 1 | 161.70 |
| 07/31/2026 21:56 | 68 | 161.70 |
| 07/31/2026 21:56 | 12 | 161.70 |
| 07/31/2026 21:56 | 809 | 161.71 |
| 07/31/2026 21:56 | 10 | 161.725 |
| 07/31/2026 21:56 | 2 | 161.725 |
| 07/31/2026 21:56 | 74 | 161.71 |
| 07/31/2026 21:56 | 250 | 161.71 |
| 07/31/2026 21:56 | 50 | 161.71 |
| 07/31/2026 21:56 | 3 | 161.71 |
| 07/31/2026 21:56 | 12 | 161.71 |
| 07/31/2026 21:56 | 4 | 161.71 |
| 07/31/2026 21:56 | 17 | 161.71 |
| 07/31/2026 21:56 | 31 | 161.71 |
| 07/31/2026 21:56 | 1 | 161.71 |
| 07/31/2026 21:56 | 2 | 161.71 |
| 07/31/2026 21:56 | 11 | 161.71 |
| 07/31/2026 21:56 | 1 | 161.72 |
| 07/31/2026 21:56 | 15 | 161.72 |
| 07/31/2026 21:56 | 100 | 161.72 |
| 07/31/2026 21:56 | 12 | 161.72 |
| 07/31/2026 21:56 | 5 | 161.74 |
| 07/31/2026 21:56 | 14 | 161.73 |
| 07/31/2026 21:56 | 100 | 161.73 |
| 07/31/2026 21:56 | 20 | 161.73 |
| 07/31/2026 21:56 | 17 | 161.73 |
| 07/31/2026 21:56 | 300 | 161.73 |
| 07/31/2026 21:56 | 3 | 161.745 |
| 07/31/2026 21:56 | 5 | 161.71 |
| 07/31/2026 21:56 | 17 | 161.71 |
| 07/31/2026 21:56 | 57 | 161.71 |
| 07/31/2026 21:56 | 1 | 161.71 |
| 07/31/2026 21:56 | 194 | 161.73 |
| 07/31/2026 21:56 | 206 | 161.73 |
| 07/31/2026 21:56 | 46 | 161.73 |
| 07/31/2026 21:56 | 100 | 161.73 |
| 07/31/2026 21:56 | 60 | 161.73 |
| 07/31/2026 21:56 | 1 | 161.73 |
| 07/31/2026 21:56 | 39 | 161.73 |
| 07/31/2026 21:56 | 200 | 161.73 |
| 07/31/2026 21:56 | 20 | 161.74 |
| 07/31/2026 21:56 | 187 | 161.74 |
| 07/31/2026 21:56 | 113 | 161.74 |
| 07/31/2026 21:56 | 100 | 161.74 |
| 07/31/2026 21:56 | 118 | 161.74 |
| 07/31/2026 21:56 | 282 | 161.74 |
| 07/31/2026 21:56 | 20 | 161.74 |
| 07/31/2026 21:56 | 95 | 161.75 |
| 07/31/2026 21:56 | 10 | 161.77 |
| 07/31/2026 21:56 | 4 | 161.77 |
| 07/31/2026 21:56 | 8 | 161.77 |
| 07/31/2026 21:56 | 4 | 161.77 |
| 07/31/2026 21:56 | 1 | 161.77 |
| 07/31/2026 21:56 | 84 | 161.77 |
| 07/31/2026 21:56 | 1 | 161.77 |
| 07/31/2026 21:56 | 15 | 161.77 |
| 07/31/2026 21:56 | 100 | 161.77 |
| 07/31/2026 21:56 | 100 | 161.77 |
| 07/31/2026 21:56 | 22 | 161.77 |
| 07/31/2026 21:56 | 50 | 161.77 |
| 07/31/2026 21:56 | 15 | 161.76 |
| 07/31/2026 21:56 | 35 | 161.76 |
| 07/31/2026 21:56 | 1 | 161.75 |
| 07/31/2026 21:56 | 250 | 161.75 |
| 07/31/2026 21:56 | 49 | 161.75 |
| 07/31/2026 21:56 | 100 | 161.75 |
| 07/31/2026 21:56 | 100 | 161.75 |
| 07/31/2026 21:56 | 100 | 161.75 |
| 07/31/2026 21:56 | 50 | 161.75 |
| 07/31/2026 21:56 | 100 | 161.75 |
| 07/31/2026 21:56 | 100 | 161.76 |
| 07/31/2026 21:56 | 99 | 161.76 |
| 07/31/2026 21:56 | 1 | 161.76 |
| 07/31/2026 21:56 | 100 | 161.76 |
| 07/31/2026 21:56 | 4 | 161.76 |
| 07/31/2026 21:56 | 100 | 161.76 |
| 07/31/2026 21:56 | 100 | 161.76 |
| 07/31/2026 21:56 | 90 | 161.76 |
| 07/31/2026 21:56 | 50 | 161.76 |
| 07/31/2026 21:56 | 27 | 161.76 |
| 07/31/2026 21:56 | 10 | 161.76 |
| 07/31/2026 21:56 | 16 | 161.81 |
| 07/31/2026 21:56 | 100 | 161.81 |
| 07/31/2026 21:56 | 100 | 161.81 |
| 07/31/2026 21:56 | 20 | 161.76 |
| 07/31/2026 21:56 | 77 | 161.76 |
| 07/31/2026 21:56 | 22 | 161.76 |
| 07/31/2026 21:56 | 1 | 161.76 |
| 07/31/2026 21:56 | 78 | 161.76 |
| 07/31/2026 21:56 | 20 | 161.76 |
| 07/31/2026 21:56 | 10 | 161.76 |
| 07/31/2026 21:56 | 16 | 161.76 |
| 07/31/2026 21:56 | 22 | 161.77 |
| 07/31/2026 21:56 | 78 | 161.77 |
| 07/31/2026 21:56 | 68 | 161.78 |
| 07/31/2026 21:56 | 2 | 161.815 |
| 07/31/2026 21:56 | 46 | 161.78 |
| 07/31/2026 21:56 | 46 | 161.78 |
| 07/31/2026 21:56 | 2 | 161.81 |
| 07/31/2026 21:56 | 1 | 161.815 |
| 07/31/2026 21:56 | 10 | 161.81 |
| 07/31/2026 21:56 | 1 | 161.87 |
| 07/31/2026 21:56 | 4 | 161.87 |
| 07/31/2026 21:56 | 1 | 161.86 |
| 07/31/2026 21:56 | 1 | 161.86 |
| 07/31/2026 21:56 | 3 | 161.88 |
| 07/31/2026 21:56 | 8 | 161.88 |
| 07/31/2026 21:56 | 1 | 161.88 |
| 07/31/2026 21:56 | 7 | 161.88 |
| 07/31/2026 21:56 | 17 | 161.86 |
| 07/31/2026 21:56 | 133 | 161.86 |
| 07/31/2026 21:56 | 3 | 161.78 |
| 07/31/2026 21:56 | 20 | 161.78 |
| 07/31/2026 21:56 | 20 | 161.81 |
| 07/31/2026 21:56 | 11 | 161.75 |
| 07/31/2026 21:56 | 83 | 161.75 |
| 07/31/2026 21:56 | 20 | 161.75 |
| 07/31/2026 21:56 | 10 | 161.75 |
| 07/31/2026 21:56 | 100 | 161.76 |
| 07/31/2026 21:56 | 20 | 161.76 |
| 07/31/2026 21:56 | 14 | 161.80 |
| 07/31/2026 21:56 | 26 | 161.80 |
| 07/31/2026 21:56 | 14 | 161.83 |
| 07/31/2026 21:56 | 33 | 161.83 |
| 07/31/2026 21:56 | 33 | 161.83 |
| 07/31/2026 21:56 | 67 | 161.83 |
| 07/31/2026 21:56 | 1 | 161.83 |
| 07/31/2026 21:56 | 100 | 161.83 |
| 07/31/2026 21:56 | 100 | 161.83 |
| 07/31/2026 21:56 | 100 | 161.83 |
| 07/31/2026 21:56 | 243 | 161.83 |
| 07/31/2026 21:56 | 50 | 161.83 |
| 07/31/2026 21:56 | 25 | 161.83 |
| 07/31/2026 21:56 | 1 | 161.83 |
| 07/31/2026 21:56 | 100 | 161.83 |
| 07/31/2026 21:56 | 10 | 161.87 |
| 07/31/2026 21:56 | 40 | 161.87 |
| 07/31/2026 21:56 | 1 | 161.87 |
| 07/31/2026 21:56 | 99 | 161.87 |
| 07/31/2026 21:56 | 99 | 161.87 |
| 07/31/2026 21:56 | 1 | 161.87 |
| 07/31/2026 21:56 | 100 | 161.87 |
| 07/31/2026 21:56 | 100 | 161.88 |
| 07/31/2026 21:56 | 100 | 161.89 |
| 07/31/2026 21:56 | 8 | 161.90 |
| 07/31/2026 21:56 | 100 | 161.90 |
| 07/31/2026 21:56 | 100 | 161.90 |
| 07/31/2026 21:56 | 100 | 161.90 |
| 07/31/2026 21:56 | 300 | 161.91 |
| 07/31/2026 21:56 | 3 | 161.94 |
| 07/31/2026 21:56 | 1 | 161.94 |
| 07/31/2026 21:56 | 100 | 161.94 |
| 07/31/2026 21:56 | 16 | 161.95 |
| 07/31/2026 21:56 | 104 | 161.95 |
| 07/31/2026 21:56 | 1 | 161.98 |
| 07/31/2026 21:56 | 3 | 161.98 |
| 07/31/2026 21:56 | 21 | 161.98 |
| 07/31/2026 21:56 | 2 | 161.97 |
| 07/31/2026 21:56 | 19 | 161.97 |
| 07/31/2026 21:56 | 5 | 161.96 |
| 07/31/2026 21:56 | 15 | 161.96 |
| 07/31/2026 21:56 | 30 | 161.95 |
| 07/31/2026 21:56 | 20 | 161.95 |
| 07/31/2026 21:56 | 100 | 161.95 |
| 07/31/2026 21:56 | 13 | 161.92 |
| 07/31/2026 21:56 | 100 | 161.925 |
| 07/31/2026 21:56 | 22 | 161.93 |
| 07/31/2026 21:56 | 100 | 161.93 |
| 07/31/2026 21:56 | 78 | 161.93 |
| 07/31/2026 21:56 | 33 | 161.93 |
| 07/31/2026 21:56 | 67 | 161.93 |
| 07/31/2026 21:56 | 100 | 161.93 |
| 07/31/2026 21:56 | 20 | 161.93 |
| 07/31/2026 21:56 | 100 | 161.95 |
| 07/31/2026 21:56 | 200 | 161.95 |
| 07/31/2026 21:56 | 5 | 161.95 |
| 07/31/2026 21:56 | 361 | 161.96 |
| 07/31/2026 21:56 | 5 | 161.96 |
| 07/31/2026 21:56 | 150 | 161.96 |
| 07/31/2026 21:56 | 11 | 161.99 |
| 07/31/2026 21:56 | 100 | 161.99 |
| 07/31/2026 21:56 | 4 | 161.96 |
| 07/31/2026 21:56 | 100 | 161.99 |
| 07/31/2026 21:56 | 100 | 161.96 |
| 07/31/2026 21:56 | 80 | 161.96 |
| 07/31/2026 21:56 | 20 | 161.96 |
| 07/31/2026 21:56 | 100 | 161.96 |
| 07/31/2026 21:56 | 100 | 161.96 |
| 07/31/2026 21:56 | 5 | 161.96 |
| 07/31/2026 21:56 | 100 | 161.96 |
| 07/31/2026 21:56 | 100 | 161.96 |
| 07/31/2026 21:56 | 100 | 161.96 |
| 07/31/2026 21:56 | 80 | 161.96 |
| 07/31/2026 21:56 | 20 | 161.96 |
| 07/31/2026 21:56 | 100 | 161.96 |
| 07/31/2026 21:56 | 62 | 161.96 |
| 07/31/2026 21:56 | 53 | 161.96 |
| 07/31/2026 21:56 | 227 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 15 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 98 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.985 |
| 07/31/2026 21:56 | 100 | 161.985 |
| 07/31/2026 21:56 | 198 | 161.98 |
| 07/31/2026 21:56 | 56 | 161.98 |
| 07/31/2026 21:56 | 1 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 99 | 161.98 |
| 07/31/2026 21:56 | 1 | 161.98 |
| 07/31/2026 21:56 | 99 | 161.98 |
| 07/31/2026 21:56 | 1 | 161.98 |
| 07/31/2026 21:56 | 405 | 161.98 |
| 07/31/2026 21:56 | 20 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 100 | 161.98 |
| 07/31/2026 21:56 | 25 | 161.98 |
| 07/31/2026 21:56 | 100 | 162.01 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 200 | 162.02 |
| 07/31/2026 21:56 | 200 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 5 | 162.04 |
| 07/31/2026 21:56 | 1 | 162.03 |
| 07/31/2026 21:56 | 100 | 162.03 |
| 07/31/2026 21:56 | 47 | 162.03 |
| 07/31/2026 21:56 | 100 | 162.03 |
| 07/31/2026 21:56 | 100 | 162.03 |
| 07/31/2026 21:56 | 3 | 162.03 |
| 07/31/2026 21:56 | 18 | 162.03 |
| 07/31/2026 21:56 | 81 | 162.03 |
| 07/31/2026 21:56 | 1 | 162.03 |
| 07/31/2026 21:56 | 20 | 162.03 |
| 07/31/2026 21:56 | 1 | 162.03 |
| 07/31/2026 21:56 | 100 | 162.03 |
| 07/31/2026 21:56 | 1 | 162.03 |
| 07/31/2026 21:56 | 66 | 162.03 |
| 07/31/2026 21:56 | 1 | 162.03 |
| 07/31/2026 21:56 | 33 | 162.03 |
| 07/31/2026 21:56 | 10 | 162.03 |
| 07/31/2026 21:56 | 16 | 162.03 |
| 07/31/2026 21:56 | 20 | 162.03 |
| 07/31/2026 21:56 | 100 | 162.03 |
| 07/31/2026 21:56 | 21 | 162.01 |
| 07/31/2026 21:56 | 20 | 162.00 |
| 07/31/2026 21:56 | 1 | 162.00 |
| 07/31/2026 21:56 | 200 | 162.00 |
| 07/31/2026 21:56 | 4 | 162.00 |
| 07/31/2026 21:56 | 100 | 162.00 |
| 07/31/2026 21:56 | 30 | 162.00 |
| 07/31/2026 21:56 | 70 | 162.00 |
| 07/31/2026 21:56 | 20 | 162.00 |
| 07/31/2026 21:56 | 355 | 162.015 |
| 07/31/2026 21:56 | 445 | 162.015 |
| 07/31/2026 21:56 | 10 | 162.005 |
| 07/31/2026 21:56 | 53 | 162.005 |
| 07/31/2026 21:56 | 5 | 162.02 |
| 07/31/2026 21:56 | 7 | 162.02 |
| 07/31/2026 21:56 | 1 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 74 | 162.02 |
| 07/31/2026 21:56 | 99 | 162.02 |
| 07/31/2026 21:56 | 1 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 2 | 162.02 |
| 07/31/2026 21:56 | 98 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 99 | 162.02 |
| 07/31/2026 21:56 | 1 | 162.02 |
| 07/31/2026 21:56 | 100 | 162.02 |
| 07/31/2026 21:56 | 1 | 162.02 |
| 07/31/2026 21:56 | 25 | 162.02 |
| 07/31/2026 21:56 | 7 | 161.99 |
| 07/31/2026 21:56 | 45 | 162.00 |
| 07/31/2026 21:56 | 11 | 161.995 |
| 07/31/2026 21:56 | 1 | 161.995 |
| 07/31/2026 21:55 | 100 | 162.02 |
| 07/31/2026 21:55 | 10 | 161.995 |
| 07/31/2026 21:55 | 1 | 161.96 |
| 07/31/2026 21:55 | 46 | 161.96 |
| 07/31/2026 21:55 | 16 | 161.96 |
| 07/31/2026 21:55 | 1 | 161.96 |
| 07/31/2026 21:55 | 3 | 161.96 |
| 07/31/2026 21:55 | 158 | 161.98 |
| 07/31/2026 21:55 | 22 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 60 | 161.98 |
| 07/31/2026 21:55 | 40 | 161.98 |
| 07/31/2026 21:55 | 40 | 161.98 |
| 07/31/2026 21:55 | 5 | 161.98 |
| 07/31/2026 21:55 | 55 | 161.98 |
| 07/31/2026 21:55 | 25 | 161.98 |
| 07/31/2026 21:55 | 75 | 161.98 |
| 07/31/2026 21:55 | 5 | 161.98 |
| 07/31/2026 21:55 | 95 | 161.98 |
| 07/31/2026 21:55 | 80 | 161.98 |
| 07/31/2026 21:55 | 20 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 43 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 877 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 76 | 161.98 |
| 07/31/2026 21:55 | 24 | 161.98 |
| 07/31/2026 21:55 | 38 | 161.98 |
| 07/31/2026 21:55 | 62 | 161.98 |
| 07/31/2026 21:55 | 62 | 161.98 |
| 07/31/2026 21:55 | 200 | 161.98 |
| 07/31/2026 21:55 | 5 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 35 | 161.98 |
| 07/31/2026 21:55 | 35 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 76 | 161.98 |
| 07/31/2026 21:55 | 10 | 161.99 |
| 07/31/2026 21:55 | 100 | 161.99 |
| 07/31/2026 21:55 | 31 | 162.01 |
| 07/31/2026 21:55 | 100 | 162.01 |
| 07/31/2026 21:55 | 100 | 162.01 |
| 07/31/2026 21:55 | 100 | 162.01 |
| 07/31/2026 21:55 | 100 | 162.01 |
| 07/31/2026 21:55 | 9 | 162.03 |
| 07/31/2026 21:55 | 68 | 162.03 |
| 07/31/2026 21:55 | 12 | 162.03 |
| 07/31/2026 21:55 | 10 | 162.03 |
| 07/31/2026 21:55 | 100 | 162.02 |
| 07/31/2026 21:55 | 9 | 162.02 |
| 07/31/2026 21:55 | 1 | 162.02 |
| 07/31/2026 21:55 | 22 | 162.02 |
| 07/31/2026 21:55 | 68 | 162.02 |
| 07/31/2026 21:55 | 100 | 162.02 |
| 07/31/2026 21:55 | 15 | 162.02 |
| 07/31/2026 21:55 | 19 | 162.02 |
| 07/31/2026 21:55 | 100 | 162.02 |
| 07/31/2026 21:55 | 32 | 162.01 |
| 07/31/2026 21:55 | 1 | 161.99 |
| 07/31/2026 21:55 | 11 | 161.99 |
| 07/31/2026 21:55 | 10 | 162.00 |
| 07/31/2026 21:55 | 94 | 162.00 |
| 07/31/2026 21:55 | 23 | 162.01 |
| 07/31/2026 21:55 | 3 | 162.00 |
| 07/31/2026 21:55 | 40 | 162.00 |
| 07/31/2026 21:55 | 19 | 161.98 |
| 07/31/2026 21:55 | 5 | 161.98 |
| 07/31/2026 21:55 | 95 | 161.98 |
| 07/31/2026 21:55 | 5 | 161.98 |
| 07/31/2026 21:55 | 35 | 161.98 |
| 07/31/2026 21:55 | 44 | 161.98 |
| 07/31/2026 21:55 | 21 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 91 | 161.98 |
| 07/31/2026 21:55 | 9 | 161.98 |
| 07/31/2026 21:55 | 71 | 161.98 |
| 07/31/2026 21:55 | 9 | 161.98 |
| 07/31/2026 21:55 | 20 | 161.98 |
| 07/31/2026 21:55 | 80 | 161.98 |
| 07/31/2026 21:55 | 20 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 80 | 161.98 |
| 07/31/2026 21:55 | 20 | 161.98 |
| 07/31/2026 21:55 | 80 | 161.98 |
| 07/31/2026 21:55 | 52 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 224 | 161.98 |
| 07/31/2026 21:55 | 282 | 161.98 |
| 07/31/2026 21:55 | 99 | 161.98 |
| 07/31/2026 21:55 | 1 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 80 | 161.98 |
| 07/31/2026 21:55 | 1 | 161.98 |
| 07/31/2026 21:55 | 19 | 161.98 |
| 07/31/2026 21:55 | 83 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 90 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 2 | 162.01 |
| 07/31/2026 21:55 | 18 | 162.01 |
| 07/31/2026 21:55 | 100 | 162.01 |
| 07/31/2026 21:55 | 5 | 162.01 |
| 07/31/2026 21:55 | 20 | 162.01 |
| 07/31/2026 21:55 | 28 | 162.01 |
| 07/31/2026 21:55 | 18 | 162.00 |
| 07/31/2026 21:55 | 15 | 162.00 |
| 07/31/2026 21:55 | 45 | 162.00 |
| 07/31/2026 21:55 | 60 | 162.00 |
| 07/31/2026 21:55 | 18 | 162.00 |
| 07/31/2026 21:55 | 57 | 162.00 |
| 07/31/2026 21:55 | 3 | 162.00 |
| 07/31/2026 21:55 | 23 | 161.97 |
| 07/31/2026 21:55 | 10 | 162.00 |
| 07/31/2026 21:55 | 19 | 162.00 |
| 07/31/2026 21:55 | 72 | 162.00 |
| 07/31/2026 21:55 | 1 | 162.00 |
| 07/31/2026 21:55 | 27 | 162.00 |
| 07/31/2026 21:55 | 30 | 162.00 |
| 07/31/2026 21:55 | 3 | 162.00 |
| 07/31/2026 21:55 | 1 | 161.99 |
| 07/31/2026 21:55 | 1 | 161.99 |
| 07/31/2026 21:55 | 100 | 161.98 |
| 07/31/2026 21:55 | 37 | 161.97 |
| 07/31/2026 21:55 | 1 | 161.97 |
| 07/31/2026 21:55 | 62 | 161.97 |
| 07/31/2026 21:55 | 10 | 161.97 |
| 07/31/2026 21:55 | 17 | 161.97 |
| 07/31/2026 21:55 | 100 | 161.97 |
| 07/31/2026 21:55 | 20 | 161.96 |
| 07/31/2026 21:55 | 5 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 1 | 161.98 |
| 07/31/2026 21:55 | 10 | 161.98 |
| 07/31/2026 21:55 | 100 | 161.94 |
| 07/31/2026 21:55 | 1 | 161.94 |
| 07/31/2026 21:55 | 1 | 161.96 |
| 07/31/2026 21:55 | 11 | 161.94 |
| 07/31/2026 21:55 | 10 | 161.94 |
| 07/31/2026 21:55 | 59 | 161.94 |
| 07/31/2026 21:55 | 1 | 161.94 |
| 07/31/2026 21:55 | 40 | 161.94 |
| 07/31/2026 21:55 | 19 | 161.91 |
| 07/31/2026 21:55 | 61 | 161.88 |
| 07/31/2026 21:55 | 100 | 161.87 |
| 07/31/2026 21:55 | 17 | 161.87 |
| 07/31/2026 21:55 | 100 | 161.87 |
| 07/31/2026 21:55 | 20 | 161.86 |
| 07/31/2026 21:55 | 39 | 161.88 |
| 07/31/2026 21:55 | 16 | 161.86 |
| 07/31/2026 21:55 | 100 | 161.86 |
| 07/31/2026 21:55 | 1 | 161.83 |
| 07/31/2026 21:55 | 18 | 161.84 |
| 07/31/2026 21:55 | 17 | 161.82 |
| 07/31/2026 21:55 | 90 | 161.82 |
| 07/31/2026 21:55 | 4 | 161.80 |
| 07/31/2026 21:55 | 1 | 161.80 |
| 07/31/2026 21:55 | 15 | 161.80 |
| 07/31/2026 21:55 | 27 | 161.81 |
| 07/31/2026 21:55 | 100 | 161.81 |
| 07/31/2026 21:55 | 5 | 161.81 |
| 07/31/2026 21:55 | 11 | 161.81 |
| 07/31/2026 21:55 | 12 | 161.81 |
| 07/31/2026 21:55 | 88 | 161.81 |
| 07/31/2026 21:55 | 22 | 161.82 |
| 07/31/2026 21:55 | 10 | 161.82 |
| 07/31/2026 21:55 | 32 | 161.83 |
| 07/31/2026 21:55 | 28 | 161.84 |
| 07/31/2026 21:55 | 100 | 161.84 |
| 07/31/2026 21:55 | 1 | 161.84 |
| 07/31/2026 21:55 | 11 | 161.84 |
| 07/31/2026 21:55 | 6 | 161.84 |
| 07/31/2026 21:55 | 100 | 161.86 |
| 07/31/2026 21:55 | 100 | 161.86 |
| 07/31/2026 21:55 | 100 | 161.86 |
| 07/31/2026 21:55 | 115 | 161.87 |
| 07/31/2026 21:55 | 285 | 161.87 |
| 07/31/2026 21:55 | 41 | 161.87 |
| 07/31/2026 21:55 | 100 | 161.87 |
| 07/31/2026 21:55 | 38 | 161.87 |
| 07/31/2026 21:55 | 62 | 161.87 |
| 07/31/2026 21:55 | 100 | 161.87 |
| 07/31/2026 21:55 | 24 | 161.87 |
| 07/31/2026 21:55 | 100 | 161.87 |
| 07/31/2026 21:55 | 100 | 161.88 |
| 07/31/2026 21:55 | 38 | 161.88 |
| 07/31/2026 21:55 | 100 | 161.90 |
| 07/31/2026 21:55 | 80 | 161.89 |
| 07/31/2026 21:55 | 15 | 161.89 |
| 07/31/2026 21:55 | 10 | 161.89 |
| 07/31/2026 21:55 | 20 | 161.90 |
| 07/31/2026 21:55 | 100 | 161.90 |
| 07/31/2026 21:55 | 5 | 161.90 |
| 07/31/2026 21:55 | 1 | 161.90 |
| 07/31/2026 21:55 | 100 | 161.90 |
| 07/31/2026 21:55 | 1 | 161.90 |
| 07/31/2026 21:55 | 40 | 161.91 |
| 07/31/2026 21:55 | 40 | 161.91 |
| 07/31/2026 21:55 | 50 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 10 | 161.93 |
| 07/31/2026 21:55 | 99 | 161.94 |
| 07/31/2026 21:55 | 1 | 161.94 |
| 07/31/2026 21:55 | 129 | 161.94 |
| 07/31/2026 21:55 | 1 | 161.94 |
| 07/31/2026 21:55 | 1 | 161.97 |
| 07/31/2026 21:55 | 9 | 161.97 |
| 07/31/2026 21:55 | 381 | 161.88 |
| 07/31/2026 21:55 | 10 | 161.88 |
| 07/31/2026 21:55 | 100 | 161.88 |
| 07/31/2026 21:55 | 282 | 161.88 |
| 07/31/2026 21:55 | 100 | 161.88 |
| 07/31/2026 21:55 | 100 | 161.88 |
| 07/31/2026 21:55 | 20 | 161.89 |
| 07/31/2026 21:55 | 100 | 161.90 |
| 07/31/2026 21:55 | 1 | 161.95 |
| 07/31/2026 21:55 | 1 | 161.95 |
| 07/31/2026 21:55 | 1 | 161.95 |
| 07/31/2026 21:55 | 10 | 161.95 |
| 07/31/2026 21:55 | 1 | 161.95 |
| 07/31/2026 21:55 | 1 | 161.95 |
| 07/31/2026 21:55 | 84 | 161.91 |
| 07/31/2026 21:55 | 1 | 161.91 |
| 07/31/2026 21:55 | 2 | 161.91 |
| 07/31/2026 21:55 | 3 | 161.91 |
| 07/31/2026 21:55 | 100 | 161.91 |
| 07/31/2026 21:55 | 21 | 161.91 |
| 07/31/2026 21:55 | 25 | 161.91 |
| 07/31/2026 21:55 | 3 | 161.92 |
| 07/31/2026 21:55 | 150 | 161.92 |
| 07/31/2026 21:55 | 147 | 161.92 |
| 07/31/2026 21:55 | 120 | 161.93 |
| 07/31/2026 21:55 | 1 | 161.98 |
| 07/31/2026 21:55 | 1 | 161.98 |
| 07/31/2026 21:55 | 40 | 161.92 |
| 07/31/2026 21:55 | 1 | 161.98 |
| 07/31/2026 21:55 | 59 | 161.94 |
| 07/31/2026 21:55 | 1 | 161.94 |
| 07/31/2026 21:55 | 13 | 161.94 |
| 07/31/2026 21:55 | 10 | 161.94 |
| 07/31/2026 21:55 | 42 | 161.94 |
| 07/31/2026 21:55 | 1 | 161.94 |
| 07/31/2026 21:55 | 4 | 161.94 |
| 07/31/2026 21:55 | 7 | 161.885 |
| 07/31/2026 21:55 | 6 | 161.87 |
| 07/31/2026 21:55 | 1 | 161.91 |
| 07/31/2026 21:55 | 2 | 161.84 |
| 07/31/2026 21:55 | 3 | 161.84 |
| 07/31/2026 21:55 | 100 | 161.83 |
| 07/31/2026 21:55 | 5 | 161.83 |
| 07/31/2026 21:55 | 100 | 161.82 |
| 07/31/2026 21:55 | 12 | 161.82 |
| 07/31/2026 21:55 | 100 | 161.81 |
| 07/31/2026 21:55 | 13 | 161.81 |
| 07/31/2026 21:55 | 2 | 161.79 |
| 07/31/2026 21:55 | 1 | 161.79 |
| 07/31/2026 21:55 | 10 | 161.79 |
| 07/31/2026 21:55 | 100 | 161.79 |
| 07/31/2026 21:55 | 1 | 161.81 |
| 07/31/2026 21:55 | 15 | 161.81 |
| 07/31/2026 21:55 | 11 | 161.80 |
| 07/31/2026 21:55 | 35 | 161.82 |
| 07/31/2026 21:55 | 11 | 161.82 |
| 07/31/2026 21:55 | 10 | 161.88 |
| 07/31/2026 21:55 | 300 | 161.86 |
| 07/31/2026 21:55 | 100 | 161.91 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.965 |
| 07/31/2026 21:55 | 131 | 162.00 |
| 07/31/2026 21:55 | 100 | 161.965 |
| 07/31/2026 21:55 | 6 | 162.00 |
| 07/31/2026 21:55 | 22 | 162.00 |
| 07/31/2026 21:55 | 6 | 161.94 |
| 07/31/2026 21:55 | 24 | 161.94 |
| 07/31/2026 21:55 | 67 | 161.94 |
| 07/31/2026 21:55 | 21 | 161.94 |
| 07/31/2026 21:55 | 6 | 161.94 |
| 07/31/2026 21:55 | 11 | 161.93 |
| 07/31/2026 21:55 | 4 | 161.93 |
| 07/31/2026 21:55 | 11 | 161.89 |
| 07/31/2026 21:55 | 37 | 161.89 |
| 07/31/2026 21:55 | 27 | 161.90 |
| 07/31/2026 21:55 | 11 | 161.90 |
| 07/31/2026 21:55 | 15 | 161.90 |
| 07/31/2026 21:55 | 57 | 161.91 |
| 07/31/2026 21:55 | 11 | 161.91 |
| 07/31/2026 21:55 | 29 | 161.91 |
| 07/31/2026 21:55 | 22 | 161.91 |
| 07/31/2026 21:55 | 15 | 161.91 |
| 07/31/2026 21:55 | 7 | 161.95 |
| 07/31/2026 21:55 | 8 | 161.95 |
| 07/31/2026 21:55 | 12 | 161.95 |
| 07/31/2026 21:55 | 15 | 161.95 |
| 07/31/2026 21:55 | 51 | 161.95 |
| 07/31/2026 21:55 | 27 | 161.90 |
| 07/31/2026 21:55 | 15 | 161.90 |
| 07/31/2026 21:55 | 6 | 161.91 |
| 07/31/2026 21:55 | 11 | 161.91 |
| 07/31/2026 21:55 | 24 | 161.91 |
| 07/31/2026 21:55 | 6 | 161.98 |
| 07/31/2026 21:55 | 3 | 161.98 |
| 07/31/2026 21:55 | 3 | 161.97 |
| 07/31/2026 21:55 | 6 | 161.97 |
| 07/31/2026 21:55 | 6 | 161.97 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.96 |
| 07/31/2026 21:55 | 6 | 161.98 |
| 07/31/2026 21:55 | 14 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 94 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 94 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 94 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 94 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 94 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 94 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 94 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 80 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 6 | 162.03 |
| 07/31/2026 21:55 | 6 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 80 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 6 | 162.05 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 6 | 162.08 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 11 | 161.93 |
| 07/31/2026 21:55 | 100 | 161.93 |
| 07/31/2026 21:55 | 11 | 161.94 |
| 07/31/2026 21:55 | 20 | 161.96 |
| 07/31/2026 21:55 | 100 | 162.00 |
| 07/31/2026 21:55 | 19 | 162.00 |
| 07/31/2026 21:55 | 15 | 162.05 |
| 07/31/2026 21:55 | 92 | 162.05 |
| 07/31/2026 21:55 | 2 | 162.00 |
| 07/31/2026 21:55 | 100 | 162.13 |
| 07/31/2026 21:55 | 100 | 162.12 |
| 07/31/2026 21:55 | 13 | 162.08 |
| 07/31/2026 21:55 | 696 | 162.08 |
| 07/31/2026 21:55 | 99 | 162.07 |
| 07/31/2026 21:55 | 1 | 162.07 |
| 07/31/2026 21:55 | 10 | 162.06 |
| 07/31/2026 21:54 | 14 | 161.97 |
| 07/31/2026 21:54 | 1 | 161.97 |
| 07/31/2026 21:54 | 41 | 161.97 |
| 07/31/2026 21:54 | 1 | 161.96 |
| 07/31/2026 21:54 | 100 | 161.96 |
| 07/31/2026 21:54 | 21 | 161.97 |
| 07/31/2026 21:54 | 129 | 161.97 |
| 07/31/2026 21:54 | 100 | 161.97 |
| 07/31/2026 21:54 | 5 | 161.97 |
| 07/31/2026 21:54 | 1 | 161.98 |
| 07/31/2026 21:54 | 7 | 161.98 |
| 07/31/2026 21:54 | 28 | 161.98 |
| 07/31/2026 21:54 | 28 | 161.98 |
| 07/31/2026 21:54 | 83 | 161.98 |
| 07/31/2026 21:54 | 4 | 161.98 |
| 07/31/2026 21:54 | 27 | 161.98 |
| 07/31/2026 21:54 | 86 | 161.98 |
| 07/31/2026 21:54 | 14 | 161.98 |
| 07/31/2026 21:54 | 1 | 161.98 |
| 07/31/2026 21:54 | 145 | 161.98 |
| 07/31/2026 21:54 | 13 | 161.98 |
| 07/31/2026 21:54 | 16 | 161.98 |
| 07/31/2026 21:54 | 100 | 161.98 |
| 07/31/2026 21:54 | 18 | 161.98 |
| 07/31/2026 21:54 | 8 | 161.98 |
| 07/31/2026 21:54 | 737 | 161.98 |
| 07/31/2026 21:54 | 100 | 161.97 |
| 07/31/2026 21:54 | 55 | 161.97 |
| 07/31/2026 21:54 | 45 | 161.97 |
| 07/31/2026 21:54 | 100 | 161.97 |
| 07/31/2026 21:54 | 78 | 161.97 |
| 07/31/2026 21:54 | 100 | 161.98 |
| 07/31/2026 21:54 | 22 | 161.97 |
| 07/31/2026 21:54 | 7 | 161.97 |
| 07/31/2026 21:54 | 93 | 161.97 |
| 07/31/2026 21:54 | 12 | 161.97 |
| 07/31/2026 21:54 | 88 | 161.97 |
| 07/31/2026 21:54 | 41 | 161.97 |
| 07/31/2026 21:54 | 59 | 161.97 |
| 07/31/2026 21:54 | 100 | 161.97 |
| 07/31/2026 21:54 | 29 | 161.97 |
| 07/31/2026 21:54 | 100 | 161.99 |
| 07/31/2026 21:54 | 71 | 161.97 |
| 07/31/2026 21:54 | 89 | 161.97 |
| 07/31/2026 21:54 | 11 | 161.97 |
| 07/31/2026 21:54 | 2 | 161.99 |
| 07/31/2026 21:54 | 29 | 162.01 |
| 07/31/2026 21:54 | 100 | 161.99 |
| 07/31/2026 21:54 | 300 | 161.98 |
| 07/31/2026 21:54 | 300 | 161.98 |
| 07/31/2026 21:54 | 300 | 161.98 |
| 07/31/2026 21:54 | 100 | 161.98 |
| 07/31/2026 21:54 | 100 | 161.98 |
| 07/31/2026 21:54 | 15 | 161.99 |
| 07/31/2026 21:54 | 85 | 161.99 |
| 07/31/2026 21:54 | 115 | 161.99 |
| 07/31/2026 21:54 | 11 | 161.99 |
| 07/31/2026 21:54 | 50 | 162.00 |
| 07/31/2026 21:54 | 10 | 162.00 |
| 07/31/2026 21:54 | 12 | 162.00 |
| 07/31/2026 21:54 | 50 | 162.00 |
| 07/31/2026 21:54 | 10 | 162.01 |
| 07/31/2026 21:54 | 100 | 162.02 |
| 07/31/2026 21:54 | 42 | 162.02 |
| 07/31/2026 21:54 | 13 | 162.02 |
| 07/31/2026 21:54 | 56 | 162.02 |
| 07/31/2026 21:54 | 4 | 162.03 |
| 07/31/2026 21:54 | 1 | 162.03 |
| 07/31/2026 21:54 | 4 | 162.03 |
| 07/31/2026 21:54 | 1 | 162.03 |
| 07/31/2026 21:54 | 24 | 162.03 |
| 07/31/2026 21:54 | 1 | 162.07 |
| 07/31/2026 21:54 | 1 | 162.05 |
| 07/31/2026 21:54 | 1 | 162.04 |
| 07/31/2026 21:54 | 29 | 162.05 |
| 07/31/2026 21:54 | 100 | 162.05 |
| 07/31/2026 21:54 | 100 | 162.05 |
| 07/31/2026 21:54 | 100 | 162.08 |
| 07/31/2026 21:54 | 12 | 162.05 |
| 07/31/2026 21:54 | 100 | 162.06 |
| 07/31/2026 21:54 | 300 | 162.07 |
| 07/31/2026 21:54 | 10 | 162.07 |
| 07/31/2026 21:54 | 100 | 162.08 |
| 07/31/2026 21:54 | 33 | 162.13 |
| 07/31/2026 21:54 | 50 | 162.13 |
| 07/31/2026 21:54 | 13 | 162.14 |
| 07/31/2026 21:54 | 28 | 162.10 |
| 07/31/2026 21:54 | 72 | 162.10 |
| 07/31/2026 21:54 | 10 | 162.10 |
| 07/31/2026 21:54 | 121 | 162.12 |
| 07/31/2026 21:54 | 156 | 162.12 |
| 07/31/2026 21:54 | 80 | 162.12 |
| 07/31/2026 21:54 | 20 | 162.12 |
| 07/31/2026 21:54 | 100 | 162.12 |
| 07/31/2026 21:54 | 6 | 162.14 |
| 07/31/2026 21:54 | 6 | 162.14 |
| 07/31/2026 21:54 | 6 | 162.14 |
| 07/31/2026 21:54 | 6 | 162.14 |
| 07/31/2026 21:54 | 6 | 162.14 |
| 07/31/2026 21:54 | 6 | 162.14 |
| 07/31/2026 21:54 | 100 | 162.14 |
| 07/31/2026 21:54 | 100 | 162.14 |
| 07/31/2026 21:54 | 28 | 162.18 |
| 07/31/2026 21:54 | 48 | 162.18 |
| 07/31/2026 21:54 | 24 | 162.18 |
| 07/31/2026 21:54 | 14 | 162.18 |
| 07/31/2026 21:54 | 100 | 162.14 |
| 07/31/2026 21:54 | 2 | 162.24 |
| 07/31/2026 21:54 | 24 | 162.24 |
| 07/31/2026 21:54 | 23 | 162.19 |
| 07/31/2026 21:54 | 14 | 162.19 |
| 07/31/2026 21:54 | 23 | 162.18 |
| 07/31/2026 21:54 | 14 | 162.18 |
| 07/31/2026 21:54 | 11 | 162.15 |
| 07/31/2026 21:54 | 8 | 162.15 |
| 07/31/2026 21:54 | 6 | 162.15 |
| 07/31/2026 21:54 | 4 | 162.14 |
| 07/31/2026 21:54 | 18 | 162.14 |
| 07/31/2026 21:54 | 24 | 162.14 |
| 07/31/2026 21:54 | 1 | 162.13 |
| 07/31/2026 21:54 | 10 | 162.13 |
| 07/31/2026 21:54 | 20 | 162.13 |
| 07/31/2026 21:54 | 10 | 162.14 |
| 07/31/2026 21:54 | 20 | 162.14 |
| 07/31/2026 21:54 | 20 | 162.14 |
| 07/31/2026 21:54 | 20 | 162.14 |
| 07/31/2026 21:54 | 6 | 162.20 |
| 07/31/2026 21:54 | 20 | 162.14 |
| 07/31/2026 21:54 | 20 | 162.14 |
| 07/31/2026 21:54 | 20 | 162.14 |
| 07/31/2026 21:54 | 20 | 162.14 |
| 07/31/2026 21:54 | 6 | 162.20 |
| 07/31/2026 21:54 | 23 | 162.12 |
| 07/31/2026 21:54 | 14 | 162.12 |
| 07/31/2026 21:54 | 111 | 162.12 |
| 07/31/2026 21:54 | 111 | 162.12 |
| 07/31/2026 21:54 | 111 | 162.12 |
| 07/31/2026 21:54 | 96 | 162.12 |
| 07/31/2026 21:54 | 14 | 162.12 |
| 07/31/2026 21:54 | 1 | 162.14 |
| 07/31/2026 21:54 | 14 | 162.14 |
| 07/31/2026 21:54 | 111 | 162.14 |
| 07/31/2026 21:54 | 14 | 162.14 |
| 07/31/2026 21:54 | 14 | 162.14 |
| 07/31/2026 21:54 | 111 | 162.14 |
| 07/31/2026 21:54 | 14 | 162.14 |
| 07/31/2026 21:54 | 111 | 162.14 |
| 07/31/2026 21:54 | 14 | 162.14 |
| 07/31/2026 21:54 | 150 | 162.14 |
| 07/31/2026 21:54 | 20 | 162.14 |
| 07/31/2026 21:54 | 26 | 162.14 |
| 07/31/2026 21:54 | 55 | 162.15 |
| 07/31/2026 21:54 | 14 | 162.15 |
| 07/31/2026 21:54 | 20 | 162.15 |
| 07/31/2026 21:54 | 9 | 162.18 |
| 07/31/2026 21:54 | 81 | 162.18 |
| 07/31/2026 21:54 | 10 | 162.18 |
| 07/31/2026 21:54 | 100 | 162.19 |
| 07/31/2026 21:54 | 211 | 162.15 |
| 07/31/2026 21:54 | 89 | 162.16 |
| 07/31/2026 21:54 | 11 | 162.16 |
| 07/31/2026 21:54 | 11 | 162.16 |
| 07/31/2026 21:54 | 89 | 162.16 |
| 07/31/2026 21:54 | 1 | 162.27 |
| 07/31/2026 21:54 | 1 | 162.27 |
| 07/31/2026 21:54 | 11 | 162.16 |
| 07/31/2026 21:54 | 11 | 162.17 |
| 07/31/2026 21:54 | 89 | 162.17 |
| 07/31/2026 21:54 | 11 | 162.17 |
| 07/31/2026 21:54 | 100 | 162.17 |
| 07/31/2026 21:54 | 10 | 162.17 |
| 07/31/2026 21:54 | 100 | 162.18 |
| 07/31/2026 21:54 | 6 | 162.18 |
| 07/31/2026 21:54 | 21 | 162.18 |
| 07/31/2026 21:54 | 42 | 162.18 |
| 07/31/2026 21:54 | 100 | 162.18 |
| 07/31/2026 21:54 | 1 | 162.22 |
| 07/31/2026 21:54 | 13 | 162.22 |
| 07/31/2026 21:54 | 88 | 162.22 |
| 07/31/2026 21:54 | 9 | 162.26 |
| 07/31/2026 21:54 | 6 | 162.26 |
| 07/31/2026 21:54 | 6 | 162.26 |
| 07/31/2026 21:54 | 4 | 162.265 |
| 07/31/2026 21:54 | 99 | 162.26 |
| 07/31/2026 21:54 | 1 | 162.26 |
| 07/31/2026 21:54 | 100 | 162.26 |
| 07/31/2026 21:54 | 1 | 162.25 |
| 07/31/2026 21:54 | 1 | 162.215 |
| 07/31/2026 21:54 | 100 | 162.23 |
| 07/31/2026 21:54 | 150 | 162.23 |
| 07/31/2026 21:54 | 150 | 162.23 |
| 07/31/2026 21:54 | 12 | 162.22 |
| 07/31/2026 21:54 | 9 | 162.22 |
| 07/31/2026 21:54 | 6 | 162.17 |
| 07/31/2026 21:54 | 1 | 162.17 |
| 07/31/2026 21:54 | 6 | 162.17 |
| 07/31/2026 21:54 | 6 | 162.17 |
| 07/31/2026 21:54 | 19 | 162.19 |
| 07/31/2026 21:54 | 6 | 162.17 |
| 07/31/2026 21:54 | 6 | 162.17 |
| 07/31/2026 21:54 | 70 | 162.17 |
| 07/31/2026 21:54 | 6 | 162.17 |
| 07/31/2026 21:54 | 2 | 162.18 |
| 07/31/2026 21:54 | 69 | 162.24 |
| 07/31/2026 21:54 | 51 | 162.28 |
| 07/31/2026 21:54 | 6 | 162.17 |
| 07/31/2026 21:54 | 6 | 162.17 |
| 07/31/2026 21:54 | 10 | 162.155 |
| 07/31/2026 21:54 | 100 | 162.26 |
| 07/31/2026 21:54 | 11 | 162.27 |
| 07/31/2026 21:54 | 5 | 162.27 |
| 07/31/2026 21:54 | 100 | 162.26 |
| 07/31/2026 21:54 | 11 | 162.26 |
| 07/31/2026 21:54 | 20 | 162.24 |
| 07/31/2026 21:54 | 300 | 162.20 |
| 07/31/2026 21:54 | 75 | 162.20 |
| 07/31/2026 21:54 | 100 | 162.17 |
| 07/31/2026 21:54 | 25 | 162.20 |
| 07/31/2026 21:54 | 20 | 162.20 |
| 07/31/2026 21:54 | 5 | 162.20 |
| 07/31/2026 21:54 | 1 | 162.19 |
| 07/31/2026 21:54 | 100 | 162.17 |
| 07/31/2026 21:54 | 100 | 162.17 |
| 07/31/2026 21:54 | 100 | 162.17 |
| 07/31/2026 21:54 | 10 | 162.16 |
| 07/31/2026 21:54 | 20 | 162.15 |
| 07/31/2026 21:54 | 10 | 162.11 |
| 07/31/2026 21:54 | 19 | 162.11 |
| 07/31/2026 21:54 | 18 | 162.135 |
| 07/31/2026 21:54 | 35 | 162.11 |
| 07/31/2026 21:54 | 100 | 162.10 |
| 07/31/2026 21:54 | 3 | 162.11 |
| 07/31/2026 21:54 | 97 | 162.11 |
| 07/31/2026 21:54 | 4 | 162.11 |
| 07/31/2026 21:54 | 99 | 162.11 |
| 07/31/2026 21:54 | 100 | 162.09 |
| 07/31/2026 21:54 | 1 | 162.11 |
| 07/31/2026 21:54 | 100 | 162.11 |
| 07/31/2026 21:54 | 1 | 162.07 |
| 07/31/2026 21:54 | 20 | 162.07 |
| 07/31/2026 21:54 | 35 | 162.07 |
| 07/31/2026 21:54 | 10 | 162.07 |
| 07/31/2026 21:54 | 20 | 162.09 |
| 07/31/2026 21:54 | 12 | 162.09 |
| 07/31/2026 21:54 | 76 | 162.09 |
| 07/31/2026 21:54 | 39 | 162.07 |
| 07/31/2026 21:54 | 45 | 162.07 |
| 07/31/2026 21:54 | 45 | 162.075 |
| 07/31/2026 21:54 | 35 | 162.075 |
| 07/31/2026 21:54 | 50 | 162.07 |
| 07/31/2026 21:54 | 50 | 162.07 |
| 07/31/2026 21:54 | 18 | 162.07 |
| 07/31/2026 21:54 | 133 | 162.06 |
| 07/31/2026 21:54 | 63 | 162.06 |
| 07/31/2026 21:54 | 63 | 162.06 |
| 07/31/2026 21:54 | 63 | 162.06 |
| 07/31/2026 21:54 | 27 | 162.07 |
| 07/31/2026 21:54 | 19 | 162.08 |
| 07/31/2026 21:54 | 46 | 162.08 |
| 07/31/2026 21:54 | 100 | 162.11 |
| 07/31/2026 21:54 | 35 | 162.08 |
| 07/31/2026 21:54 | 2 | 162.08 |
| 07/31/2026 21:54 | 100 | 162.08 |
| 07/31/2026 21:54 | 9 | 162.10 |
| 07/31/2026 21:54 | 100 | 162.11 |
| 07/31/2026 21:54 | 37 | 162.11 |
| 07/31/2026 21:54 | 100 | 162.11 |
| 07/31/2026 21:54 | 100 | 162.11 |
| 07/31/2026 21:54 | 100 | 162.12 |
| 07/31/2026 21:54 | 26 | 162.13 |
| 07/31/2026 21:54 | 26 | 162.13 |
| 07/31/2026 21:54 | 100 | 162.12 |
| 07/31/2026 21:54 | 100 | 162.13 |
| 07/31/2026 21:54 | 25 | 162.13 |
| 07/31/2026 21:54 | 63 | 162.13 |
| 07/31/2026 21:54 | 1 | 162.13 |
| 07/31/2026 21:54 | 11 | 162.13 |
| 07/31/2026 21:54 | 25 | 162.13 |
| 07/31/2026 21:54 | 100 | 162.14 |
| 07/31/2026 21:54 | 2 | 162.15 |
| 07/31/2026 21:54 | 98 | 162.15 |
| 07/31/2026 21:54 | 2 | 162.15 |
| 07/31/2026 21:54 | 10 | 162.13 |
| 07/31/2026 21:54 | 10 | 162.13 |
| 07/31/2026 21:54 | 20 | 162.13 |
| 07/31/2026 21:54 | 100 | 162.13 |
| 07/31/2026 21:54 | 188 | 162.14 |
| 07/31/2026 21:54 | 26 | 162.14 |
| 07/31/2026 21:54 | 20 | 162.14 |
| 07/31/2026 21:54 | 54 | 162.16 |
| 07/31/2026 21:54 | 46 | 162.16 |
| 07/31/2026 21:54 | 63 | 162.19 |
| 07/31/2026 21:54 | 1 | 162.19 |
| 07/31/2026 21:54 | 15 | 162.19 |
| 07/31/2026 21:54 | 71 | 162.19 |
| 07/31/2026 21:54 | 29 | 162.19 |
| 07/31/2026 21:54 | 6 | 162.20 |
| 07/31/2026 21:54 | 6 | 162.20 |
| 07/31/2026 21:54 | 112 | 162.14 |
| 07/31/2026 21:54 | 11 | 162.15 |
| 07/31/2026 21:54 | 100 | 162.15 |
| 07/31/2026 21:54 | 100 | 162.16 |
| 07/31/2026 21:54 | 6 | 162.16 |
| 07/31/2026 21:54 | 1 | 162.16 |
| 07/31/2026 21:54 | 4 | 162.16 |
| 07/31/2026 21:54 | 2 | 162.16 |
| 07/31/2026 21:54 | 6 | 162.20 |
| 07/31/2026 21:54 | 1 | 162.20 |
| 07/31/2026 21:54 | 6 | 162.20 |
| 07/31/2026 21:54 | 6 | 162.19 |
| 07/31/2026 21:54 | 100 | 162.16 |
| 07/31/2026 21:54 | 100 | 162.17 |
| 07/31/2026 21:54 | 99 | 162.17 |
| 07/31/2026 21:54 | 1 | 162.17 |
| 07/31/2026 21:54 | 54 | 162.19 |
| 07/31/2026 21:54 | 60 | 162.19 |
| 07/31/2026 21:54 | 143 | 162.19 |
| 07/31/2026 21:54 | 43 | 162.19 |
| 07/31/2026 21:54 | 100 | 162.19 |
| 07/31/2026 21:54 | 36 | 162.19 |
| 07/31/2026 21:54 | 64 | 162.19 |
| 07/31/2026 21:54 | 44 | 162.19 |
| 07/31/2026 21:54 | 34 | 162.20 |
| 07/31/2026 21:54 | 10 | 162.20 |
| 07/31/2026 21:54 | 99 | 162.20 |
| 07/31/2026 21:54 | 69 | 162.20 |
| 07/31/2026 21:54 | 14 | 162.20 |
| 07/31/2026 21:54 | 40 | 162.20 |
| 07/31/2026 21:54 | 7 | 162.20 |
| 07/31/2026 21:54 | 11 | 162.21 |
| 07/31/2026 21:54 | 72 | 162.24 |
| 07/31/2026 21:54 | 28 | 162.24 |
| 07/31/2026 21:54 | 20 | 162.24 |
| 07/31/2026 21:54 | 100 | 162.24 |
| 07/31/2026 21:54 | 10 | 162.24 |
| 07/31/2026 21:54 | 11 | 162.24 |
| 07/31/2026 21:54 | 11 | 162.24 |
| 07/31/2026 21:54 | 20 | 162.25 |
| 07/31/2026 21:54 | 34 | 162.25 |
| 07/31/2026 21:54 | 11 | 162.24 |
| 07/31/2026 21:54 | 114 | 162.23 |
| 07/31/2026 21:54 | 11 | 162.24 |
| 07/31/2026 21:54 | 11 | 162.24 |
| 07/31/2026 21:54 | 5 | 162.24 |
| 07/31/2026 21:54 | 4 | 162.24 |
| 07/31/2026 21:54 | 7 | 162.24 |
| 07/31/2026 21:54 | 11 | 162.24 |
| 07/31/2026 21:54 | 11 | 162.24 |
| 07/31/2026 21:54 | 100 | 162.24 |
| 07/31/2026 21:54 | 11 | 162.24 |
| 07/31/2026 21:54 | 84 | 162.25 |
| 07/31/2026 21:54 | 11 | 162.23 |
| 07/31/2026 21:54 | 20 | 162.24 |
| 07/31/2026 21:54 | 80 | 162.24 |
| 07/31/2026 21:54 | 20 | 162.24 |
| 07/31/2026 21:54 | 3 | 162.24 |
| 07/31/2026 21:54 | 4 | 162.23 |
| 07/31/2026 21:54 | 7 | 162.23 |
| 07/31/2026 21:54 | 11 | 162.23 |
| 07/31/2026 21:54 | 4 | 162.23 |
| 07/31/2026 21:54 | 1 | 162.24 |
| 07/31/2026 21:54 | 11 | 162.23 |
| 07/31/2026 21:54 | 16 | 162.25 |
| 07/31/2026 21:54 | 18 | 162.24 |
| 07/31/2026 21:54 | 5 | 162.23 |
| 07/31/2026 21:54 | 100 | 162.23 |
| 07/31/2026 21:54 | 10 | 162.23 |
| 07/31/2026 21:54 | 100 | 162.23 |
| 07/31/2026 21:54 | 34 | 162.25 |
| 07/31/2026 21:54 | 14 | 162.23 |
| 07/31/2026 21:54 | 100 | 162.25 |
| 07/31/2026 21:54 | 14 | 162.23 |
| 07/31/2026 21:54 | 25 | 162.23 |
| 07/31/2026 21:54 | 100 | 162.23 |
| 07/31/2026 21:54 | 100 | 162.23 |
| 07/31/2026 21:54 | 10 | 162.23 |
| 07/31/2026 21:54 | 100 | 162.23 |
| 07/31/2026 21:54 | 70 | 162.25 |
| 07/31/2026 21:54 | 1 | 162.25 |
| 07/31/2026 21:54 | 100 | 162.25 |
| 07/31/2026 21:54 | 61 | 162.26 |
| 07/31/2026 21:54 | 45 | 162.26 |
| 07/31/2026 21:54 | 122 | 162.26 |
| 07/31/2026 21:54 | 78 | 162.25 |
| 07/31/2026 21:54 | 22 | 162.25 |
| 07/31/2026 21:54 | 86 | 162.24 |
| 07/31/2026 21:54 | 88 | 162.25 |
| 07/31/2026 21:54 | 1 | 162.25 |
| 07/31/2026 21:54 | 11 | 162.25 |
| 07/31/2026 21:54 | 10 | 162.24 |
| 07/31/2026 21:54 | 56 | 162.19 |
| 07/31/2026 21:54 | 44 | 162.20 |
| 07/31/2026 21:54 | 90 | 162.20 |
| 07/31/2026 21:54 | 10 | 162.205 |
| 07/31/2026 21:54 | 100 | 162.20 |
| 07/31/2026 21:54 | 66 | 162.20 |
| 07/31/2026 21:54 | 100 | 162.20 |
| 07/31/2026 21:54 | 100 | 162.20 |
| 07/31/2026 21:54 | 10 | 162.21 |
| 07/31/2026 21:54 | 10 | 162.22 |
| 07/31/2026 21:54 | 10 | 162.23 |
| 07/31/2026 21:54 | 96 | 162.23 |
| 07/31/2026 21:54 | 1 | 162.23 |
| 07/31/2026 21:54 | 3 | 162.23 |
| 07/31/2026 21:54 | 2 | 162.23 |
| 07/31/2026 21:54 | 2 | 162.23 |
| 07/31/2026 21:54 | 6 | 162.23 |
| 07/31/2026 21:54 | 14 | 162.23 |
| 07/31/2026 21:54 | 3 | 162.23 |
| 07/31/2026 21:54 | 25 | 162.23 |
| 07/31/2026 21:54 | 10 | 162.23 |
| 07/31/2026 21:54 | 10 | 162.23 |
| 07/31/2026 21:54 | 3 | 162.23 |
| 07/31/2026 21:54 | 1 | 162.23 |
| 07/31/2026 21:54 | 34 | 162.23 |
| 07/31/2026 21:54 | 10 | 162.23 |
| 07/31/2026 21:54 | 12 | 162.23 |
| 07/31/2026 21:54 | 20 | 162.23 |
| 07/31/2026 21:54 | 70 | 162.23 |
| 07/31/2026 21:54 | 100 | 162.23 |
| 07/31/2026 21:54 | 1 | 162.24 |
| 07/31/2026 21:54 | 99 | 162.27 |
| 07/31/2026 21:54 | 1 | 162.27 |
| 07/31/2026 21:54 | 100 | 162.27 |
| 07/31/2026 21:54 | 20 | 162.24 |
| 07/31/2026 21:54 | 100 | 162.24 |
| 07/31/2026 21:54 | 6 | 162.28 |
| 07/31/2026 21:54 | 1 | 162.28 |
| 07/31/2026 21:54 | 6 | 162.28 |
| 07/31/2026 21:54 | 6 | 162.28 |
| 07/31/2026 21:54 | 24 | 162.26 |
| 07/31/2026 21:54 | 10 | 162.26 |
| 07/31/2026 21:54 | 23 | 162.26 |
| 07/31/2026 21:54 | 10 | 162.26 |
| 07/31/2026 21:54 | 100 | 162.26 |
| 07/31/2026 21:54 | 10 | 162.27 |
| 07/31/2026 21:54 | 3 | 162.27 |
| 07/31/2026 21:54 | 8 | 162.27 |
| 07/31/2026 21:54 | 17 | 162.27 |
| 07/31/2026 21:53 | 5 | 162.27 |
| 07/31/2026 21:53 | 4 | 162.27 |
| 07/31/2026 21:53 | 1 | 162.27 |
| 07/31/2026 21:53 | 8 | 162.27 |
| 07/31/2026 21:53 | 10 | 162.29 |
| 07/31/2026 21:53 | 6 | 162.29 |
| 07/31/2026 21:53 | 100 | 162.26 |
| 07/31/2026 21:53 | 44 | 162.26 |
| 07/31/2026 21:53 | 100 | 162.26 |
| 07/31/2026 21:53 | 100 | 162.25 |
| 07/31/2026 21:53 | 100 | 162.25 |
| 07/31/2026 21:53 | 200 | 162.25 |
| 07/31/2026 21:53 | 10 | 162.25 |
| 07/31/2026 21:53 | 100 | 162.25 |
| 07/31/2026 21:53 | 5 | 162.26 |
| 07/31/2026 21:53 | 6 | 162.26 |
| 07/31/2026 21:53 | 6 | 162.26 |
| 07/31/2026 21:53 | 6 | 162.26 |
| 07/31/2026 21:53 | 6 | 162.26 |
| 07/31/2026 21:53 | 6 | 162.25 |
| 07/31/2026 21:53 | 100 | 162.34 |
| 07/31/2026 21:53 | 5 | 162.33 |
| 07/31/2026 21:53 | 100 | 162.33 |
| 07/31/2026 21:53 | 100 | 162.33 |
| 07/31/2026 21:53 | 20 | 162.31 |
| 07/31/2026 21:53 | 100 | 162.30 |
| 07/31/2026 21:53 | 28 | 162.28 |
| 07/31/2026 21:53 | 40 | 162.27 |
| 07/31/2026 21:53 | 100 | 162.27 |
| 07/31/2026 21:53 | 50 | 162.24 |
| 07/31/2026 21:53 | 11 | 162.22 |
| 07/31/2026 21:53 | 100 | 162.24 |
| 07/31/2026 21:53 | 28 | 162.27 |
| 07/31/2026 21:53 | 100 | 162.27 |
| 07/31/2026 21:53 | 59 | 162.24 |
| 07/31/2026 21:53 | 50 | 162.24 |
| 07/31/2026 21:53 | 50 | 162.23 |
| 07/31/2026 21:53 | 100 | 162.24 |
| 07/31/2026 21:53 | 1 | 162.24 |
| 07/31/2026 21:53 | 100 | 162.24 |
| 07/31/2026 21:53 | 100 | 162.26 |
| 07/31/2026 21:53 | 100 | 162.26 |
| 07/31/2026 21:53 | 100 | 162.26 |
| 07/31/2026 21:53 | 4 | 162.26 |
| 07/31/2026 21:53 | 50 | 162.26 |
| 07/31/2026 21:53 | 65 | 162.26 |
| 07/31/2026 21:53 | 35 | 162.26 |
| 07/31/2026 21:53 | 6 | 162.23 |
| 07/31/2026 21:53 | 1 | 162.23 |
| 07/31/2026 21:53 | 50 | 162.23 |
| 07/31/2026 21:53 | 3 | 162.195 |
| 07/31/2026 21:53 | 100 | 162.16 |
| 07/31/2026 21:53 | 20 | 162.15 |
| 07/31/2026 21:53 | 20 | 162.15 |
| 07/31/2026 21:53 | 12 | 162.15 |
| 07/31/2026 21:53 | 12 | 162.15 |
| 07/31/2026 21:53 | 100 | 162.15 |
| 07/31/2026 21:53 | 100 | 162.16 |
| 07/31/2026 21:53 | 100 | 162.16 |
| 07/31/2026 21:53 | 100 | 162.16 |
| 07/31/2026 21:53 | 100 | 162.16 |
| 07/31/2026 21:53 | 20 | 162.17 |
| 07/31/2026 21:53 | 180 | 162.17 |
| 07/31/2026 21:53 | 20 | 162.17 |
| 07/31/2026 21:53 | 1 | 162.18 |
| 07/31/2026 21:53 | 10 | 162.18 |
| 07/31/2026 21:53 | 1 | 162.18 |
| 07/31/2026 21:53 | 6 | 162.19 |
| 07/31/2026 21:53 | 6 | 162.19 |
| 07/31/2026 21:53 | 20 | 162.19 |
| 07/31/2026 21:53 | 16 | 162.19 |
| 07/31/2026 21:53 | 5 | 162.21 |
| 07/31/2026 21:53 | 100 | 162.21 |
| 07/31/2026 21:53 | 121 | 162.21 |
| 07/31/2026 21:53 | 4 | 162.21 |
| 07/31/2026 21:53 | 1 | 162.21 |
| 07/31/2026 21:53 | 300 | 162.21 |
| 07/31/2026 21:53 | 1 | 162.215 |
| 07/31/2026 21:53 | 60 | 162.23 |
| 07/31/2026 21:53 | 5 | 162.20 |
| 07/31/2026 21:53 | 97 | 162.20 |
| 07/31/2026 21:53 | 3 | 162.20 |
| 07/31/2026 21:53 | 3 | 162.22 |
| 07/31/2026 21:53 | 68 | 162.20 |
| 07/31/2026 21:53 | 22 | 162.20 |
| 07/31/2026 21:53 | 10 | 162.20 |
| 07/31/2026 21:53 | 42 | 162.20 |
| 07/31/2026 21:53 | 84 | 162.22 |
| 07/31/2026 21:53 | 100 | 162.21 |
| 07/31/2026 21:53 | 100 | 162.22 |
| 07/31/2026 21:53 | 7 | 162.20 |
| 07/31/2026 21:53 | 235 | 162.20 |
| 07/31/2026 21:53 | 7 | 162.20 |
| 07/31/2026 21:53 | 93 | 162.20 |
| 07/31/2026 21:53 | 56 | 162.20 |
| 07/31/2026 21:53 | 50 | 162.20 |
| 07/31/2026 21:53 | 26 | 162.20 |
| 07/31/2026 21:53 | 10 | 162.20 |
| 07/31/2026 21:53 | 12 | 162.21 |
| 07/31/2026 21:53 | 13 | 162.21 |
| 07/31/2026 21:53 | 7 | 162.24 |
| 07/31/2026 21:53 | 1 | 162.33 |
| 07/31/2026 21:53 | 300 | 162.32 |
| 07/31/2026 21:53 | 100 | 162.32 |
| 07/31/2026 21:53 | 12 | 162.27 |
| 07/31/2026 21:53 | 1 | 162.27 |
| 07/31/2026 21:53 | 20 | 162.25 |
| 07/31/2026 21:53 | 37 | 162.28 |
| 07/31/2026 21:53 | 100 | 162.28 |
| 07/31/2026 21:53 | 70 | 162.28 |
| 07/31/2026 21:53 | 10 | 162.28 |
| 07/31/2026 21:53 | 18 | 162.28 |
| 07/31/2026 21:53 | 1 | 162.28 |
| 07/31/2026 21:53 | 1 | 162.28 |
| 07/31/2026 21:53 | 63 | 162.28 |
| 07/31/2026 21:53 | 100 | 162.28 |
| 07/31/2026 21:53 | 100 | 162.28 |
| 07/31/2026 21:53 | 35 | 162.28 |
| 07/31/2026 21:53 | 100 | 162.28 |
| 07/31/2026 21:53 | 25 | 162.28 |
| 07/31/2026 21:53 | 100 | 162.29 |
| 07/31/2026 21:53 | 67 | 162.29 |
| 07/31/2026 21:53 | 10 | 162.34 |
| 07/31/2026 21:53 | 4 | 162.395 |
| 07/31/2026 21:53 | 10 | 162.395 |
| 07/31/2026 21:53 | 20 | 162.395 |
| 07/31/2026 21:53 | 3 | 162.35 |
| 07/31/2026 21:53 | 1 | 162.35 |
| 07/31/2026 21:53 | 15 | 162.35 |
| 07/31/2026 21:53 | 73 | 162.35 |
| 07/31/2026 21:53 | 100 | 162.35 |
| 07/31/2026 21:53 | 12 | 162.35 |
| 07/31/2026 21:53 | 73 | 162.35 |
| 07/31/2026 21:53 | 10 | 162.35 |
| 07/31/2026 21:53 | 7 | 162.35 |
| 07/31/2026 21:53 | 10 | 162.35 |
| 07/31/2026 21:53 | 10 | 162.35 |
| 07/31/2026 21:53 | 20 | 162.33 |
| 07/31/2026 21:53 | 6 | 162.35 |
| 07/31/2026 21:53 | 58 | 162.35 |
| 07/31/2026 21:53 | 6 | 162.35 |
| 07/31/2026 21:53 | 36 | 162.35 |
| 07/31/2026 21:53 | 1 | 162.34 |
| 07/31/2026 21:53 | 30 | 162.35 |
| 07/31/2026 21:53 | 6 | 162.35 |
| 07/31/2026 21:53 | 4 | 162.35 |
| 07/31/2026 21:53 | 2 | 162.36 |
| 07/31/2026 21:53 | 31 | 162.36 |
| 07/31/2026 21:53 | 6 | 162.36 |
| 07/31/2026 21:53 | 6 | 162.36 |
| 07/31/2026 21:53 | 6 | 162.36 |
| 07/31/2026 21:53 | 6 | 162.36 |
| 07/31/2026 21:53 | 131 | 162.36 |
| 07/31/2026 21:53 | 6 | 162.36 |
| 07/31/2026 21:53 | 6 | 162.36 |
| 07/31/2026 21:53 | 6 | 162.44 |
| 07/31/2026 21:53 | 100 | 162.37 |
| 07/31/2026 21:53 | 20 | 162.37 |
| 07/31/2026 21:53 | 100 | 162.37 |
| 07/31/2026 21:53 | 172 | 162.37 |
| 07/31/2026 21:53 | 20 | 162.37 |
| 07/31/2026 21:53 | 36 | 162.37 |
| 07/31/2026 21:53 | 292 | 162.38 |
| 07/31/2026 21:53 | 308 | 162.38 |
| 07/31/2026 21:53 | 20 | 162.42 |
| 07/31/2026 21:53 | 100 | 162.44 |
| 07/31/2026 21:53 | 55 | 162.44 |
| 07/31/2026 21:53 | 10 | 162.44 |
| 07/31/2026 21:53 | 70 | 162.44 |
| 07/31/2026 21:53 | 106 | 162.44 |
| 07/31/2026 21:52 | 100 | 162.50 |
| 07/31/2026 21:52 | 25 | 162.51 |
| 07/31/2026 21:52 | 126 | 162.55 |
| 07/31/2026 21:52 | 100 | 162.55 |
| 07/31/2026 21:52 | 45 | 162.52 |
| 07/31/2026 21:52 | 20 | 162.52 |
| 07/31/2026 21:52 | 55 | 162.53 |
| 07/31/2026 21:52 | 100 | 162.53 |
| 07/31/2026 21:52 | 100 | 162.51 |
| 07/31/2026 21:52 | 91 | 162.52 |
| 07/31/2026 21:52 | 300 | 162.52 |
| 07/31/2026 21:52 | 100 | 162.51 |
| 07/31/2026 21:52 | 25 | 162.445 |
| 07/31/2026 21:52 | 59 | 162.40 |
| 07/31/2026 21:52 | 1 | 162.40 |
| 07/31/2026 21:52 | 38 | 162.40 |
| 07/31/2026 21:52 | 2 | 162.40 |
| 07/31/2026 21:52 | 40 | 162.40 |
| 07/31/2026 21:52 | 59 | 162.40 |
| 07/31/2026 21:52 | 1 | 162.40 |
| 07/31/2026 21:52 | 40 | 162.40 |
| 07/31/2026 21:52 | 100 | 162.385 |
| 07/31/2026 21:52 | 100 | 162.385 |
| 07/31/2026 21:52 | 100 | 162.385 |
| 07/31/2026 21:52 | 7 | 162.39 |
| 07/31/2026 21:52 | 7 | 162.39 |
| 07/31/2026 21:52 | 93 | 162.39 |
| 07/31/2026 21:52 | 7 | 162.39 |
| 07/31/2026 21:52 | 100 | 162.39 |
| 07/31/2026 21:52 | 4 | 162.39 |
| 07/31/2026 21:52 | 100 | 162.39 |
| 07/31/2026 21:52 | 60 | 162.39 |
| 07/31/2026 21:52 | 100 | 162.39 |
| 07/31/2026 21:52 | 100 | 162.39 |
| 07/31/2026 21:52 | 36 | 162.39 |
| 07/31/2026 21:52 | 24 | 162.39 |
| 07/31/2026 21:52 | 10 | 162.39 |
| 07/31/2026 21:52 | 81 | 162.39 |
| 07/31/2026 21:52 | 50 | 162.39 |
| 07/31/2026 21:52 | 400 | 162.40 |
| 07/31/2026 21:52 | 12 | 162.40 |
| 07/31/2026 21:52 | 20 | 162.43 |
| 07/31/2026 21:52 | 7 | 162.455 |
| 07/31/2026 21:52 | 150 | 162.455 |
| 07/31/2026 21:52 | 150 | 162.455 |
| 07/31/2026 21:52 | 150 | 162.455 |
| 07/31/2026 21:52 | 150 | 162.455 |
| 07/31/2026 21:52 | 150 | 162.455 |
| 07/31/2026 21:52 | 43 | 162.455 |
| 07/31/2026 21:52 | 1 | 162.45 |
| 07/31/2026 21:52 | 1 | 162.45 |
| 07/31/2026 21:52 | 20 | 162.45 |
| 07/31/2026 21:52 | 49 | 162.47 |
| 07/31/2026 21:52 | 7 | 162.47 |
| 07/31/2026 21:52 | 40 | 162.49 |
| 07/31/2026 21:52 | 50 | 162.51 |
| 07/31/2026 21:52 | 3 | 162.51 |
| 07/31/2026 21:52 | 58 | 162.52 |
| 07/31/2026 21:52 | 42 | 162.52 |
| 07/31/2026 21:52 | 100 | 162.52 |
| 07/31/2026 21:52 | 50 | 162.52 |
| 07/31/2026 21:52 | 11 | 162.52 |
| 07/31/2026 21:52 | 1 | 162.53 |
| 07/31/2026 21:52 | 58 | 162.53 |
| 07/31/2026 21:52 | 42 | 162.53 |
| 07/31/2026 21:52 | 100 | 162.54 |
| 07/31/2026 21:52 | 100 | 162.54 |
| 07/31/2026 21:52 | 20 | 162.51 |
| 07/31/2026 21:52 | 100 | 162.51 |
| 07/31/2026 21:52 | 100 | 162.51 |
| 07/31/2026 21:52 | 500 | 162.51 |
| 07/31/2026 21:52 | 75 | 162.57 |
| 07/31/2026 21:52 | 5 | 162.54 |
| 07/31/2026 21:52 | 20 | 162.53 |
| 07/31/2026 21:52 | 7 | 162.52 |
| 07/31/2026 21:52 | 15 | 162.52 |
| 07/31/2026 21:52 | 20 | 162.50 |
| 07/31/2026 21:52 | 5 | 162.48 |
| 07/31/2026 21:52 | 99 | 162.47 |
| 07/31/2026 21:52 | 1 | 162.47 |
| 07/31/2026 21:52 | 20 | 162.44 |
| 07/31/2026 21:52 | 20 | 162.41 |
| 07/31/2026 21:52 | 100 | 162.39 |
| 07/31/2026 21:52 | 99 | 162.39 |
| 07/31/2026 21:52 | 1 | 162.39 |
| 07/31/2026 21:52 | 100 | 162.39 |
| 07/31/2026 21:52 | 100 | 162.39 |
| 07/31/2026 21:52 | 500 | 162.39 |
| 07/31/2026 21:52 | 10 | 162.39 |
| 07/31/2026 21:52 | 100 | 162.40 |
| 07/31/2026 21:52 | 3 | 162.43 |
| 07/31/2026 21:52 | 1 | 162.43 |
| 07/31/2026 21:52 | 99 | 162.43 |
| 07/31/2026 21:52 | 1 | 162.43 |
| 07/31/2026 21:52 | 100 | 162.43 |
| 07/31/2026 21:52 | 100 | 162.42 |
| 07/31/2026 21:52 | 33 | 162.39 |
| 07/31/2026 21:52 | 67 | 162.39 |
| 07/31/2026 21:52 | 100 | 162.40 |
| 07/31/2026 21:52 | 8 | 162.40 |
| 07/31/2026 21:52 | 10 | 162.40 |
| 07/31/2026 21:52 | 20 | 162.40 |
| 07/31/2026 21:52 | 20 | 162.40 |
| 07/31/2026 21:52 | 1 | 162.40 |
| 07/31/2026 21:52 | 20 | 162.40 |
| 07/31/2026 21:52 | 21 | 162.40 |
| 07/31/2026 21:52 | 100 | 162.40 |
| 07/31/2026 21:52 | 20 | 162.40 |
| 07/31/2026 21:52 | 100 | 162.40 |
| 07/31/2026 21:52 | 40 | 162.39 |
| 07/31/2026 21:52 | 100 | 162.37 |
| 07/31/2026 21:52 | 100 | 162.37 |
| 07/31/2026 21:52 | 22 | 162.36 |
| 07/31/2026 21:52 | 100 | 162.35 |
| 07/31/2026 21:52 | 12 | 162.34 |
| 07/31/2026 21:52 | 100 | 162.34 |
| 07/31/2026 21:52 | 100 | 162.33 |
| 07/31/2026 21:52 | 100 | 162.33 |
| 07/31/2026 21:52 | 20 | 162.33 |
| 07/31/2026 21:52 | 100 | 162.33 |
| 07/31/2026 21:52 | 26 | 162.33 |
| 07/31/2026 21:52 | 1 | 162.33 |
| 07/31/2026 21:52 | 73 | 162.33 |
| 07/31/2026 21:52 | 1 | 162.36 |
| 07/31/2026 21:52 | 12 | 162.36 |
| 07/31/2026 21:52 | 1 | 162.31 |
| 07/31/2026 21:52 | 3 | 162.30 |
| 07/31/2026 21:52 | 16 | 162.32 |
| 07/31/2026 21:52 | 84 | 162.32 |
| 07/31/2026 21:52 | 100 | 162.30 |
| 07/31/2026 21:52 | 100 | 162.30 |
| 07/31/2026 21:52 | 360 | 162.28 |
| 07/31/2026 21:52 | 4 | 162.28 |
| 07/31/2026 21:52 | 1 | 162.28 |
| 07/31/2026 21:52 | 121 | 162.28 |
| 07/31/2026 21:52 | 100 | 162.28 |
| 07/31/2026 21:52 | 40 | 162.28 |
| 07/31/2026 21:52 | 10 | 162.28 |
| 07/31/2026 21:52 | 77 | 162.28 |
| 07/31/2026 21:52 | 20 | 162.28 |
| 07/31/2026 21:52 | 20 | 162.28 |
| 07/31/2026 21:52 | 100 | 162.29 |
| 07/31/2026 21:52 | 120 | 162.29 |
| 07/31/2026 21:52 | 100 | 162.29 |
| 07/31/2026 21:52 | 100 | 162.29 |
| 07/31/2026 21:52 | 67 | 162.29 |
| 07/31/2026 21:52 | 100 | 162.30 |
| 07/31/2026 21:52 | 1 | 162.26 |
| 07/31/2026 21:52 | 100 | 162.26 |
| 07/31/2026 21:52 | 100 | 162.26 |
| 07/31/2026 21:52 | 100 | 162.26 |
| 07/31/2026 21:52 | 240 | 162.23 |
| 07/31/2026 21:52 | 1 | 162.18 |
| 07/31/2026 21:52 | 62 | 162.18 |
| 07/31/2026 21:52 | 67 | 162.19 |
| 07/31/2026 21:51 | 12 | 162.15 |
| 07/31/2026 21:51 | 19 | 162.17 |
| 07/31/2026 21:51 | 1 | 162.17 |
| 07/31/2026 21:51 | 80 | 162.17 |
| 07/31/2026 21:51 | 30 | 162.17 |
| 07/31/2026 21:51 | 100 | 162.17 |
| 07/31/2026 21:51 | 20 | 162.16 |
| 07/31/2026 21:51 | 24 | 162.14 |
| 07/31/2026 21:51 | 4 | 162.16 |
| 07/31/2026 21:51 | 9 | 162.16 |
| 07/31/2026 21:51 | 49 | 162.16 |
| 07/31/2026 21:51 | 17 | 162.17 |
| 07/31/2026 21:51 | 11 | 162.17 |
| 07/31/2026 21:51 | 95 | 162.17 |
| 07/31/2026 21:51 | 5 | 162.17 |
| 07/31/2026 21:51 | 1 | 162.18 |
| 07/31/2026 21:51 | 10 | 162.18 |
| 07/31/2026 21:51 | 20 | 162.17 |
| 07/31/2026 21:51 | 80 | 162.17 |
| 07/31/2026 21:51 | 20 | 162.17 |
| 07/31/2026 21:51 | 20 | 162.18 |
| 07/31/2026 21:51 | 20 | 162.18 |
| 07/31/2026 21:51 | 200 | 162.18 |
| 07/31/2026 21:51 | 3 | 162.18 |
| 07/31/2026 21:51 | 100 | 162.18 |
| 07/31/2026 21:51 | 66 | 162.18 |
| 07/31/2026 21:51 | 34 | 162.18 |
| 07/31/2026 21:51 | 5 | 162.18 |
| 07/31/2026 21:51 | 5 | 162.18 |
| 07/31/2026 21:51 | 180 | 162.205 |
| 07/31/2026 21:51 | 1 | 162.18 |
| 07/31/2026 21:51 | 4 | 162.18 |
| 07/31/2026 21:51 | 4 | 162.21 |
| 07/31/2026 21:51 | 1 | 162.21 |
| 07/31/2026 21:51 | 1 | 162.18 |
| 07/31/2026 21:51 | 200 | 162.19 |
| 07/31/2026 21:51 | 100 | 162.18 |
| 07/31/2026 21:51 | 10 | 162.18 |
| 07/31/2026 21:51 | 100 | 162.18 |
| 07/31/2026 21:51 | 6 | 162.21 |
| 07/31/2026 21:51 | 4 | 162.23 |
| 07/31/2026 21:51 | 60 | 162.25 |
| 07/31/2026 21:51 | 10 | 162.28 |
| 07/31/2026 21:51 | 100 | 162.28 |
| 07/31/2026 21:51 | 100 | 162.28 |
| 07/31/2026 21:51 | 200 | 162.28 |
| 07/31/2026 21:51 | 100 | 162.28 |
| 07/31/2026 21:51 | 168 | 162.28 |
| 07/31/2026 21:51 | 14 | 162.31 |
| 07/31/2026 21:51 | 1 | 162.28 |
| 07/31/2026 21:51 | 20 | 162.28 |
| 07/31/2026 21:51 | 52 | 162.29 |
| 07/31/2026 21:51 | 100 | 162.29 |
| 07/31/2026 21:51 | 100 | 162.29 |
| 07/31/2026 21:51 | 63 | 162.26 |
| 07/31/2026 21:51 | 9 | 162.26 |
| 07/31/2026 21:51 | 1 | 162.26 |
| 07/31/2026 21:51 | 5 | 162.26 |
| 07/31/2026 21:51 | 22 | 162.26 |
| 07/31/2026 21:51 | 18 | 162.29 |
| 07/31/2026 21:51 | 100 | 162.28 |
| 07/31/2026 21:51 | 100 | 162.27 |
| 07/31/2026 21:51 | 100 | 162.26 |
| 07/31/2026 21:51 | 309 | 162.25 |
| 07/31/2026 21:51 | 40 | 162.25 |
| 07/31/2026 21:51 | 1 | 162.25 |
| 07/31/2026 21:51 | 100 | 162.25 |
| 07/31/2026 21:51 | 100 | 162.25 |
| 07/31/2026 21:51 | 100 | 162.25 |
| 07/31/2026 21:51 | 9 | 162.25 |
| 07/31/2026 21:51 | 2 | 162.25 |
| 07/31/2026 21:51 | 100 | 162.265 |
| 07/31/2026 21:51 | 100 | 162.265 |
| 07/31/2026 21:51 | 40 | 162.265 |
| 07/31/2026 21:51 | 100 | 162.265 |
| 07/31/2026 21:51 | 100 | 162.265 |
| 07/31/2026 21:51 | 3 | 162.27 |
| 07/31/2026 21:51 | 6 | 162.26 |
| 07/31/2026 21:51 | 20 | 162.27 |
| 07/31/2026 21:51 | 100 | 162.275 |
| 07/31/2026 21:51 | 6 | 162.29 |
| 07/31/2026 21:51 | 12 | 162.29 |
| 07/31/2026 21:51 | 100 | 162.29 |
| 07/31/2026 21:51 | 100 | 162.29 |
| 07/31/2026 21:51 | 100 | 162.27 |
| 07/31/2026 21:51 | 36 | 162.27 |
| 07/31/2026 21:51 | 25 | 162.27 |
| 07/31/2026 21:51 | 39 | 162.27 |
| 07/31/2026 21:51 | 500 | 162.29 |
| 07/31/2026 21:51 | 50 | 162.29 |
| 07/31/2026 21:51 | 99 | 162.29 |
| 07/31/2026 21:51 | 1 | 162.29 |
| 07/31/2026 21:51 | 100 | 162.30 |
| 07/31/2026 21:51 | 100 | 162.30 |
| 07/31/2026 21:51 | 13 | 162.30 |
| 07/31/2026 21:51 | 2 | 162.32 |
| 07/31/2026 21:51 | 100 | 162.325 |
| 07/31/2026 21:51 | 11 | 162.325 |
| 07/31/2026 21:51 | 20 | 162.33 |
| 07/31/2026 21:51 | 89 | 162.325 |
| 07/31/2026 21:51 | 13 | 162.33 |
| 07/31/2026 21:51 | 1 | 162.33 |
| 07/31/2026 21:51 | 1 | 162.33 |
| 07/31/2026 21:51 | 85 | 162.33 |
| 07/31/2026 21:51 | 1 | 162.33 |
| 07/31/2026 21:51 | 100 | 162.34 |
| 07/31/2026 21:51 | 6 | 162.34 |
| 07/31/2026 21:51 | 19 | 162.34 |
| 07/31/2026 21:51 | 1 | 162.34 |
| 07/31/2026 21:51 | 80 | 162.34 |
| 07/31/2026 21:51 | 20 | 162.33 |
| 07/31/2026 21:51 | 53 | 162.31 |
| 07/31/2026 21:51 | 100 | 162.31 |
| 07/31/2026 21:51 | 100 | 162.29 |
| 07/31/2026 21:51 | 10 | 162.29 |
| 07/31/2026 21:51 | 100 | 162.29 |
| 07/31/2026 21:51 | 23 | 162.30 |
| 07/31/2026 21:51 | 40 | 162.30 |
| 07/31/2026 21:51 | 5 | 162.30 |
| 07/31/2026 21:51 | 67 | 162.31 |
| 07/31/2026 21:51 | 99 | 162.33 |
| 07/31/2026 21:51 | 1 | 162.33 |
| 07/31/2026 21:51 | 295 | 162.30 |
| 07/31/2026 21:51 | 43 | 162.31 |
| 07/31/2026 21:51 | 67 | 162.31 |
| 07/31/2026 21:51 | 1 | 162.33 |
| 07/31/2026 21:51 | 52 | 162.33 |
| 07/31/2026 21:51 | 100 | 162.33 |
| 07/31/2026 21:51 | 100 | 162.32 |
| 07/31/2026 21:51 | 20 | 162.34 |
| 07/31/2026 21:51 | 108 | 162.37 |
| 07/31/2026 21:51 | 30 | 162.36 |
| 07/31/2026 21:51 | 10 | 162.36 |
| 07/31/2026 21:51 | 100 | 162.35 |
| 07/31/2026 21:51 | 10 | 162.36 |
| 07/31/2026 21:51 | 42 | 162.37 |
| 07/31/2026 21:51 | 1 | 162.37 |
| 07/31/2026 21:51 | 57 | 162.37 |
| 07/31/2026 21:51 | 100 | 162.37 |
| 07/31/2026 21:51 | 43 | 162.38 |
| 07/31/2026 21:51 | 10 | 162.40 |
| 07/31/2026 21:51 | 52 | 162.38 |
| 07/31/2026 21:51 | 11 | 162.39 |
| 07/31/2026 21:51 | 100 | 162.39 |
| 07/31/2026 21:51 | 99 | 162.40 |
| 07/31/2026 21:51 | 1 | 162.39 |
| 07/31/2026 21:51 | 5 | 162.38 |
| 07/31/2026 21:51 | 80 | 162.38 |
| 07/31/2026 21:51 | 20 | 162.38 |
| 07/31/2026 21:51 | 100 | 162.38 |
| 07/31/2026 21:51 | 20 | 162.38 |
| 07/31/2026 21:51 | 300 | 162.39 |
| 07/31/2026 21:51 | 94 | 162.39 |
| 07/31/2026 21:51 | 100 | 162.39 |
| 07/31/2026 21:51 | 100 | 162.39 |
| 07/31/2026 21:51 | 2 | 162.39 |
| 07/31/2026 21:51 | 155 | 162.40 |
| 07/31/2026 21:51 | 22 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 1 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 2 | 162.40 |
| 07/31/2026 21:51 | 41 | 162.43 |
| 07/31/2026 21:51 | 1 | 162.43 |
| 07/31/2026 21:51 | 65 | 162.45 |
| 07/31/2026 21:51 | 27 | 162.40 |
| 07/31/2026 21:51 | 20 | 162.40 |
| 07/31/2026 21:51 | 95 | 162.43 |
| 07/31/2026 21:51 | 50 | 162.43 |
| 07/31/2026 21:51 | 100 | 162.44 |
| 07/31/2026 21:51 | 100 | 162.44 |
| 07/31/2026 21:51 | 13 | 162.44 |
| 07/31/2026 21:51 | 100 | 162.465 |
| 07/31/2026 21:51 | 37 | 162.49 |
| 07/31/2026 21:51 | 1 | 162.50 |
| 07/31/2026 21:51 | 34 | 162.50 |
| 07/31/2026 21:51 | 20 | 162.50 |
| 07/31/2026 21:51 | 34 | 162.50 |
| 07/31/2026 21:51 | 20 | 162.51 |
| 07/31/2026 21:51 | 103 | 162.50 |
| 07/31/2026 21:51 | 14 | 162.50 |
| 07/31/2026 21:51 | 100 | 162.49 |
| 07/31/2026 21:51 | 100 | 162.48 |
| 07/31/2026 21:51 | 4 | 162.48 |
| 07/31/2026 21:51 | 96 | 162.48 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 200 | 162.46 |
| 07/31/2026 21:51 | 100 | 162.47 |
| 07/31/2026 21:51 | 67 | 162.47 |
| 07/31/2026 21:51 | 100 | 162.47 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 300 | 162.46 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 18 | 162.46 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 1 | 162.50 |
| 07/31/2026 21:51 | 100 | 162.48 |
| 07/31/2026 21:51 | 22 | 162.465 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 354 | 162.45 |
| 07/31/2026 21:51 | 100 | 162.45 |
| 07/31/2026 21:51 | 98 | 162.45 |
| 07/31/2026 21:51 | 2 | 162.45 |
| 07/31/2026 21:51 | 68 | 162.45 |
| 07/31/2026 21:51 | 299 | 162.45 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 98 | 162.46 |
| 07/31/2026 21:51 | 1 | 162.46 |
| 07/31/2026 21:51 | 1 | 162.46 |
| 07/31/2026 21:51 | 1 | 162.45 |
| 07/31/2026 21:51 | 100 | 162.45 |
| 07/31/2026 21:51 | 300 | 162.46 |
| 07/31/2026 21:51 | 100 | 162.46 |
| 07/31/2026 21:51 | 20 | 162.46 |
| 07/31/2026 21:51 | 100 | 162.45 |
| 07/31/2026 21:51 | 1 | 162.44 |
| 07/31/2026 21:51 | 4 | 162.44 |
| 07/31/2026 21:51 | 20 | 162.43 |
| 07/31/2026 21:51 | 14 | 162.43 |
| 07/31/2026 21:51 | 20 | 162.42 |
| 07/31/2026 21:51 | 86 | 162.43 |
| 07/31/2026 21:51 | 100 | 162.43 |
| 07/31/2026 21:51 | 4 | 162.42 |
| 07/31/2026 21:51 | 60 | 162.41 |
| 07/31/2026 21:51 | 97 | 162.42 |
| 07/31/2026 21:51 | 10 | 162.37 |
| 07/31/2026 21:51 | 100 | 162.35 |
| 07/31/2026 21:51 | 100 | 162.34 |
| 07/31/2026 21:51 | 100 | 162.33 |
| 07/31/2026 21:51 | 97 | 162.33 |
| 07/31/2026 21:51 | 1 | 162.33 |
| 07/31/2026 21:51 | 2 | 162.33 |
| 07/31/2026 21:51 | 100 | 162.33 |
| 07/31/2026 21:51 | 100 | 162.32 |
| 07/31/2026 21:51 | 100 | 162.31 |
| 07/31/2026 21:51 | 400 | 162.32 |
| 07/31/2026 21:51 | 296 | 162.32 |
| 07/31/2026 21:51 | 3 | 162.32 |
| 07/31/2026 21:51 | 72 | 162.32 |
| 07/31/2026 21:51 | 36 | 162.33 |
| 07/31/2026 21:51 | 100 | 162.33 |
| 07/31/2026 21:51 | 100 | 162.32 |
| 07/31/2026 21:51 | 125 | 162.30 |
| 07/31/2026 21:51 | 1 | 162.30 |
| 07/31/2026 21:51 | 40 | 162.30 |
| 07/31/2026 21:51 | 20 | 162.30 |
| 07/31/2026 21:51 | 86 | 162.31 |
| 07/31/2026 21:51 | 100 | 162.32 |
| 07/31/2026 21:51 | 300 | 162.33 |
| 07/31/2026 21:51 | 100 | 162.33 |
| 07/31/2026 21:51 | 200 | 162.33 |
| 07/31/2026 21:51 | 400 | 162.34 |
| 07/31/2026 21:51 | 3 | 162.34 |
| 07/31/2026 21:51 | 100 | 162.34 |
| 07/31/2026 21:51 | 80 | 162.34 |
| 07/31/2026 21:51 | 20 | 162.34 |
| 07/31/2026 21:51 | 51 | 162.35 |
| 07/31/2026 21:51 | 100 | 162.35 |
| 07/31/2026 21:51 | 100 | 162.35 |
| 07/31/2026 21:51 | 100 | 162.35 |
| 07/31/2026 21:51 | 100 | 162.35 |
| 07/31/2026 21:51 | 100 | 162.35 |
| 07/31/2026 21:51 | 200 | 162.36 |
| 07/31/2026 21:51 | 100 | 162.36 |
| 07/31/2026 21:51 | 300 | 162.38 |
| 07/31/2026 21:51 | 10 | 162.38 |
| 07/31/2026 21:51 | 89 | 162.38 |
| 07/31/2026 21:51 | 2 | 162.45 |
| 07/31/2026 21:51 | 13 | 162.42 |
| 07/31/2026 21:51 | 40 | 162.39 |
| 07/31/2026 21:51 | 1 | 162.38 |
| 07/31/2026 21:51 | 10 | 162.38 |
| 07/31/2026 21:51 | 10 | 162.38 |
| 07/31/2026 21:51 | 80 | 162.41 |
| 07/31/2026 21:51 | 13 | 162.42 |
| 07/31/2026 21:51 | 20 | 162.405 |
| 07/31/2026 21:51 | 92 | 162.42 |
| 07/31/2026 21:51 | 99 | 162.42 |
| 07/31/2026 21:51 | 1 | 162.42 |
| 07/31/2026 21:51 | 99 | 162.42 |
| 07/31/2026 21:51 | 1 | 162.42 |
| 07/31/2026 21:51 | 400 | 162.42 |
| 07/31/2026 21:51 | 100 | 162.42 |
| 07/31/2026 21:51 | 100 | 162.42 |
| 07/31/2026 21:51 | 18 | 162.47 |
| 07/31/2026 21:51 | 27 | 162.47 |
| 07/31/2026 21:51 | 100 | 162.48 |
| 07/31/2026 21:51 | 100 | 162.47 |
| 07/31/2026 21:51 | 20 | 162.43 |
| 07/31/2026 21:51 | 1 | 162.47 |
| 07/31/2026 21:51 | 10 | 162.47 |
| 07/31/2026 21:51 | 14 | 162.44 |
| 07/31/2026 21:51 | 20 | 162.44 |
| 07/31/2026 21:51 | 20 | 162.44 |
| 07/31/2026 21:51 | 20 | 162.44 |
| 07/31/2026 21:51 | 143 | 162.38 |
| 07/31/2026 21:51 | 150 | 162.38 |
| 07/31/2026 21:51 | 100 | 162.38 |
| 07/31/2026 21:51 | 35 | 162.39 |
| 07/31/2026 21:51 | 100 | 162.39 |
| 07/31/2026 21:51 | 100 | 162.39 |
| 07/31/2026 21:51 | 1 | 162.38 |
| 07/31/2026 21:51 | 100 | 162.38 |
| 07/31/2026 21:51 | 99 | 162.38 |
| 07/31/2026 21:51 | 1 | 162.38 |
| 07/31/2026 21:51 | 100 | 162.38 |
| 07/31/2026 21:51 | 100 | 162.38 |
| 07/31/2026 21:51 | 100 | 162.38 |
| 07/31/2026 21:51 | 100 | 162.38 |
| 07/31/2026 21:51 | 100 | 162.40 |
| 07/31/2026 21:50 | 1 | 162.46 |
| 07/31/2026 21:50 | 95 | 162.46 |
| 07/31/2026 21:50 | 5 | 162.46 |
| 07/31/2026 21:50 | 20 | 162.41 |
| 07/31/2026 21:50 | 5 | 162.405 |
| 07/31/2026 21:50 | 5 | 162.40 |
| 07/31/2026 21:50 | 4 | 162.45 |
| 07/31/2026 21:50 | 40 | 162.365 |
| 07/31/2026 21:50 | 88 | 162.35 |
| 07/31/2026 21:50 | 10 | 162.35 |
| 07/31/2026 21:50 | 50 | 162.35 |
| 07/31/2026 21:50 | 100 | 162.35 |
| 07/31/2026 21:50 | 100 | 162.35 |
| 07/31/2026 21:50 | 100 | 162.36 |
| 07/31/2026 21:50 | 35 | 162.36 |
| 07/31/2026 21:50 | 60 | 162.36 |
| 07/31/2026 21:50 | 40 | 162.36 |
| 07/31/2026 21:50 | 100 | 162.36 |
| 07/31/2026 21:50 | 100 | 162.36 |
| 07/31/2026 21:50 | 50 | 162.36 |
| 07/31/2026 21:50 | 100 | 162.36 |
| 07/31/2026 21:50 | 10 | 162.37 |
| 07/31/2026 21:50 | 100 | 162.38 |
| 07/31/2026 21:50 | 40 | 162.38 |
| 07/31/2026 21:50 | 260 | 162.38 |
| 07/31/2026 21:50 | 100 | 162.38 |
| 07/31/2026 21:50 | 1 | 162.38 |
| 07/31/2026 21:50 | 40 | 162.39 |
| 07/31/2026 21:50 | 100 | 162.41 |
| 07/31/2026 21:50 | 20 | 162.42 |
| 07/31/2026 21:50 | 3 | 162.44 |
| 07/31/2026 21:50 | 9 | 162.44 |
| 07/31/2026 21:50 | 100 | 162.44 |
| 07/31/2026 21:50 | 13 | 162.45 |
| 07/31/2026 21:50 | 2 | 162.45 |
| 07/31/2026 21:50 | 5 | 162.42 |
| 07/31/2026 21:50 | 28 | 162.42 |
| 07/31/2026 21:50 | 2 | 162.40 |
| 07/31/2026 21:50 | 20 | 162.40 |
| 07/31/2026 21:50 | 2 | 162.39 |
| 07/31/2026 21:50 | 8 | 162.41 |
| 07/31/2026 21:50 | 20 | 162.41 |
| 07/31/2026 21:50 | 80 | 162.41 |
| 07/31/2026 21:50 | 20 | 162.40 |
| 07/31/2026 21:50 | 20 | 162.40 |
| 07/31/2026 21:50 | 80 | 162.40 |
| 07/31/2026 21:50 | 100 | 162.40 |
| 07/31/2026 21:50 | 74 | 162.40 |
| 07/31/2026 21:50 | 26 | 162.40 |
| 07/31/2026 21:50 | 16 | 162.40 |
| 07/31/2026 21:50 | 4 | 162.40 |
| 07/31/2026 21:50 | 100 | 162.39 |
| 07/31/2026 21:50 | 20 | 162.39 |
| 07/31/2026 21:50 | 20 | 162.41 |
| 07/31/2026 21:50 | 100 | 162.40 |
| 07/31/2026 21:50 | 100 | 162.37 |
| 07/31/2026 21:50 | 24 | 162.36 |
| 07/31/2026 21:50 | 61 | 162.36 |
| 07/31/2026 21:50 | 85 | 162.36 |
| 07/31/2026 21:50 | 1 | 162.36 |
| 07/31/2026 21:50 | 514 | 162.36 |
| 07/31/2026 21:50 | 100 | 162.36 |
| 07/31/2026 21:50 | 1 | 162.36 |
| 07/31/2026 21:50 | 1 | 162.385 |
| 07/31/2026 21:50 | 10 | 162.385 |
| 07/31/2026 21:50 | 98 | 162.40 |
| 07/31/2026 21:50 | 34 | 162.39 |
| 07/31/2026 21:50 | 124 | 162.40 |
| 07/31/2026 21:50 | 150 | 162.40 |
| 07/31/2026 21:50 | 150 | 162.40 |
| 07/31/2026 21:50 | 150 | 162.40 |
| 07/31/2026 21:50 | 150 | 162.40 |
| 07/31/2026 21:50 | 150 | 162.40 |
| 07/31/2026 21:50 | 28 | 162.40 |
| 07/31/2026 21:50 | 98 | 162.36 |
| 07/31/2026 21:50 | 39 | 162.36 |
| 07/31/2026 21:50 | 1 | 162.36 |
| 07/31/2026 21:50 | 1 | 162.39 |
| 07/31/2026 21:50 | 1 | 162.39 |
| 07/31/2026 21:50 | 99 | 162.39 |
| 07/31/2026 21:50 | 1 | 162.39 |
| 07/31/2026 21:50 | 98 | 162.37 |
| 07/31/2026 21:50 | 10 | 162.37 |
| 07/31/2026 21:50 | 5 | 162.40 |
| 07/31/2026 21:50 | 6 | 162.37 |
| 07/31/2026 21:50 | 94 | 162.37 |
| 07/31/2026 21:50 | 100 | 162.35 |
| 07/31/2026 21:50 | 40 | 162.35 |
| 07/31/2026 21:50 | 100 | 162.33 |
| 07/31/2026 21:50 | 100 | 162.33 |
| 07/31/2026 21:50 | 100 | 162.28 |
| 07/31/2026 21:50 | 7 | 162.29 |
| 07/31/2026 21:50 | 1 | 162.29 |
| 07/31/2026 21:50 | 100 | 162.29 |
| 07/31/2026 21:50 | 100 | 162.29 |
| 07/31/2026 21:50 | 32 | 162.28 |
| 07/31/2026 21:50 | 3 | 162.255 |
| 07/31/2026 21:50 | 12 | 162.21 |
| 07/31/2026 21:50 | 100 | 162.21 |
| 07/31/2026 21:50 | 100 | 162.21 |
| 07/31/2026 21:50 | 200 | 162.21 |
| 07/31/2026 21:50 | 100 | 162.21 |
| 07/31/2026 21:50 | 10 | 162.21 |
| 07/31/2026 21:50 | 400 | 162.22 |
| 07/31/2026 21:50 | 100 | 162.22 |
| 07/31/2026 21:50 | 4 | 162.23 |
| 07/31/2026 21:50 | 20 | 162.23 |
| 07/31/2026 21:50 | 91 | 162.24 |
| 07/31/2026 21:50 | 9 | 162.27 |
| 07/31/2026 21:50 | 4 | 162.28 |
| 07/31/2026 21:50 | 16 | 162.28 |
| 07/31/2026 21:50 | 100 | 162.28 |
| 07/31/2026 21:50 | 11 | 162.27 |
| 07/31/2026 21:50 | 100 | 162.28 |
| 07/31/2026 21:50 | 100 | 162.28 |
| 07/31/2026 21:50 | 200 | 162.28 |
| 07/31/2026 21:50 | 100 | 162.28 |
| 07/31/2026 21:50 | 100 | 162.28 |
| 07/31/2026 21:50 | 20 | 162.28 |
| 07/31/2026 21:50 | 100 | 162.29 |
| 07/31/2026 21:50 | 32 | 162.28 |
| 07/31/2026 21:50 | 100 | 162.28 |
| 07/31/2026 21:50 | 49 | 162.27 |
| 07/31/2026 21:50 | 1 | 162.28 |
| 07/31/2026 21:50 | 10 | 162.28 |
| 07/31/2026 21:50 | 20 | 162.28 |
| 07/31/2026 21:50 | 20 | 162.26 |
| 07/31/2026 21:50 | 16 | 162.26 |
| 07/31/2026 21:50 | 1 | 162.28 |
| 07/31/2026 21:50 | 15 | 162.28 |
| 07/31/2026 21:50 | 20 | 162.28 |
| 07/31/2026 21:50 | 10 | 162.28 |
| 07/31/2026 21:50 | 7 | 162.31 |
| 07/31/2026 21:50 | 7 | 162.31 |
| 07/31/2026 21:50 | 3 | 162.31 |
| 07/31/2026 21:50 | 40 | 162.31 |
| 07/31/2026 21:50 | 7 | 162.30 |
| 07/31/2026 21:50 | 1 | 162.30 |
| 07/31/2026 21:50 | 1 | 162.30 |
| 07/31/2026 21:50 | 99 | 162.30 |
| 07/31/2026 21:50 | 1 | 162.30 |
| 07/31/2026 21:50 | 1 | 162.31 |
| 07/31/2026 21:50 | 59 | 162.31 |
| 07/31/2026 21:50 | 100 | 162.30 |
| 07/31/2026 21:50 | 20 | 162.20 |
| 07/31/2026 21:50 | 80 | 162.20 |
| 07/31/2026 21:50 | 100 | 162.20 |
| 07/31/2026 21:50 | 90 | 162.20 |
| 07/31/2026 21:50 | 10 | 162.20 |
| 07/31/2026 21:50 | 100 | 162.20 |
| 07/31/2026 21:50 | 50 | 162.20 |
| 07/31/2026 21:50 | 90 | 162.21 |
| 07/31/2026 21:50 | 10 | 162.21 |
| 07/31/2026 21:50 | 10 | 162.225 |
| 07/31/2026 21:50 | 79 | 162.21 |
| 07/31/2026 21:50 | 100 | 162.22 |
| 07/31/2026 21:50 | 100 | 162.22 |
| 07/31/2026 21:50 | 100 | 162.25 |
| 07/31/2026 21:50 | 100 | 162.24 |
| 07/31/2026 21:50 | 100 | 162.25 |
| 07/31/2026 21:50 | 100 | 162.25 |
| 07/31/2026 21:50 | 100 | 162.24 |
| 07/31/2026 21:50 | 100 | 162.24 |
| 07/31/2026 21:50 | 1 | 162.22 |
| 07/31/2026 21:50 | 100 | 162.22 |
| 07/31/2026 21:50 | 134 | 162.22 |
| 07/31/2026 21:50 | 165 | 162.23 |
| 07/31/2026 21:50 | 235 | 162.23 |
| 07/31/2026 21:50 | 175 | 162.22 |
| 07/31/2026 21:50 | 40 | 162.23 |
| 07/31/2026 21:50 | 10 | 162.25 |
| 07/31/2026 21:50 | 1 | 162.22 |
| 07/31/2026 21:50 | 59 | 162.22 |
| 07/31/2026 21:50 | 31 | 162.22 |
| 07/31/2026 21:50 | 46 | 162.22 |
| 07/31/2026 21:50 | 140 | 162.23 |
| 07/31/2026 21:50 | 360 | 162.23 |
| 07/31/2026 21:50 | 100 | 162.23 |
| 07/31/2026 21:50 | 1 | 162.23 |
| 07/31/2026 21:50 | 40 | 162.24 |
| 07/31/2026 21:50 | 100 | 162.24 |
| 07/31/2026 21:50 | 1 | 162.31 |
| 07/31/2026 21:50 | 12 | 162.31 |
| 07/31/2026 21:50 | 80 | 162.30 |
| 07/31/2026 21:50 | 20 | 162.30 |
| 07/31/2026 21:50 | 150 | 162.24 |
| 07/31/2026 21:50 | 150 | 162.24 |
| 07/31/2026 21:50 | 100 | 162.24 |
| 07/31/2026 21:50 | 100 | 162.24 |
| 07/31/2026 21:50 | 100 | 162.24 |
| 07/31/2026 21:50 | 6 | 162.30 |
| 07/31/2026 21:50 | 8 | 162.30 |
| 07/31/2026 21:50 | 11 | 162.28 |
| 07/31/2026 21:50 | 40 | 162.18 |
| 07/31/2026 21:50 | 100 | 162.22 |
| 07/31/2026 21:50 | 15 | 162.25 |
| 07/31/2026 21:50 | 15 | 162.27 |
| 07/31/2026 21:50 | 20 | 162.23 |
| 07/31/2026 21:50 | 100 | 162.23 |
| 07/31/2026 21:50 | 86 | 162.22 |
| 07/31/2026 21:50 | 2 | 162.22 |
| 07/31/2026 21:50 | 78 | 162.16 |
| 07/31/2026 21:50 | 22 | 162.16 |
| 07/31/2026 21:50 | 20 | 162.15 |
| 07/31/2026 21:50 | 58 | 162.15 |
| 07/31/2026 21:50 | 14 | 162.12 |
| 07/31/2026 21:50 | 42 | 162.08 |
| 07/31/2026 21:50 | 16 | 162.08 |
| 07/31/2026 21:50 | 42 | 162.09 |
| 07/31/2026 21:50 | 58 | 162.09 |
| 07/31/2026 21:50 | 100 | 162.11 |
| 07/31/2026 21:50 | 50 | 162.10 |
| 07/31/2026 21:50 | 50 | 162.09 |
| 07/31/2026 21:50 | 100 | 162.04 |
| 07/31/2026 21:50 | 100 | 162.17 |
| 07/31/2026 21:50 | 100 | 161.89 |
| 07/31/2026 21:50 | 6 | 161.89 |
| 07/31/2026 21:50 | 6 | 161.85 |
| 07/31/2026 21:50 | 6 | 161.85 |
| 07/31/2026 21:50 | 6 | 161.85 |
| 07/31/2026 21:50 | 6 | 161.85 |
| 07/31/2026 21:50 | 6 | 161.85 |
| 07/31/2026 21:50 | 1 | 161.85 |
| 07/31/2026 21:50 | 6 | 161.85 |
| 07/31/2026 21:50 | 6 | 161.85 |
| 07/31/2026 21:50 | 20 | 162.04 |
| 07/31/2026 21:50 | 6 | 161.87 |
| 07/31/2026 21:50 | 40 | 162.09 |
| 07/31/2026 21:50 | 11 | 162.04 |
| 07/31/2026 21:50 | 4 | 162.03 |
| 07/31/2026 21:50 | 8 | 162.01 |
| 07/31/2026 21:50 | 100 | 162.00 |
| 07/31/2026 21:50 | 200 | 162.00 |
| 07/31/2026 21:50 | 1 | 162.00 |
| 07/31/2026 21:50 | 5 | 162.00 |
| 07/31/2026 21:50 | 45 | 162.00 |
| 07/31/2026 21:50 | 10 | 162.00 |
| 07/31/2026 21:50 | 11 | 161.99 |
| 07/31/2026 21:50 | 100 | 161.97 |
| 07/31/2026 21:50 | 1 | 161.97 |
| 07/31/2026 21:50 | 11 | 161.97 |
| 07/31/2026 21:50 | 11 | 161.96 |
| 07/31/2026 21:50 | 100 | 161.95 |
| 07/31/2026 21:50 | 11 | 161.95 |
| 07/31/2026 21:50 | 50 | 161.95 |
| 07/31/2026 21:50 | 100 | 161.93 |
| 07/31/2026 21:50 | 11 | 161.93 |
| 07/31/2026 21:50 | 20 | 161.92 |
| 07/31/2026 21:50 | 11 | 161.92 |
| 07/31/2026 21:50 | 11 | 161.91 |
| 07/31/2026 21:50 | 100 | 161.90 |
| 07/31/2026 21:50 | 11 | 161.90 |
| 07/31/2026 21:50 | 371 | 161.90 |
| 07/31/2026 21:50 | 100 | 161.88 |
| 07/31/2026 21:50 | 20 | 161.87 |
| 07/31/2026 21:50 | 28 | 161.87 |
| 07/31/2026 21:50 | 100 | 161.86 |
| 07/31/2026 21:50 | 240 | 161.83 |
| 07/31/2026 21:50 | 3 | 161.81 |
| 07/31/2026 21:49 | 4 | 161.80 |
| 07/31/2026 21:49 | 13 | 161.80 |
| 07/31/2026 21:49 | 2 | 161.80 |
| 07/31/2026 21:49 | 1 | 161.80 |
| 07/31/2026 21:49 | 97 | 161.80 |
| 07/31/2026 21:49 | 20 | 161.78 |
| 07/31/2026 21:49 | 100 | 161.79 |
| 07/31/2026 21:49 | 100 | 161.79 |
| 07/31/2026 21:49 | 33 | 161.81 |
| 07/31/2026 21:49 | 13 | 161.81 |
| 07/31/2026 21:49 | 100 | 161.83 |
| 07/31/2026 21:49 | 8 | 161.87 |
| 07/31/2026 21:49 | 92 | 161.87 |
| 07/31/2026 21:49 | 100 | 161.85 |
| 07/31/2026 21:49 | 11 | 161.86 |
| 07/31/2026 21:49 | 100 | 161.86 |
| 07/31/2026 21:49 | 20 | 161.82 |
| 07/31/2026 21:49 | 34 | 161.84 |
| 07/31/2026 21:49 | 2 | 161.87 |
| 07/31/2026 21:49 | 1 | 161.87 |
| 07/31/2026 21:49 | 5 | 161.87 |
| 07/31/2026 21:49 | 100 | 161.86 |
| 07/31/2026 21:49 | 100 | 161.84 |
| 07/31/2026 21:49 | 76 | 161.84 |
| 07/31/2026 21:49 | 24 | 161.84 |
| 07/31/2026 21:49 | 20 | 161.84 |
| 07/31/2026 21:49 | 1 | 161.84 |
| 07/31/2026 21:49 | 100 | 161.84 |
| 07/31/2026 21:49 | 1 | 161.84 |
| 07/31/2026 21:49 | 99 | 161.84 |
| 07/31/2026 21:49 | 1 | 161.84 |
| 07/31/2026 21:49 | 100 | 161.79 |
| 07/31/2026 21:49 | 100 | 161.80 |
| 07/31/2026 21:49 | 300 | 161.80 |
| 07/31/2026 21:49 | 1 | 161.80 |
| 07/31/2026 21:49 | 99 | 161.80 |
| 07/31/2026 21:49 | 20 | 161.79 |
| 07/31/2026 21:49 | 20 | 161.79 |
| 07/31/2026 21:49 | 100 | 161.79 |
| 07/31/2026 21:49 | 100 | 161.79 |
| 07/31/2026 21:49 | 5 | 161.75 |
| 07/31/2026 21:49 | 52 | 161.715 |
| 07/31/2026 21:49 | 5 | 161.74 |
| 07/31/2026 21:49 | 100 | 161.73 |
| 07/31/2026 21:49 | 24 | 161.71 |
| 07/31/2026 21:49 | 57 | 161.71 |
| 07/31/2026 21:49 | 19 | 161.71 |
| 07/31/2026 21:49 | 1 | 161.71 |
| 07/31/2026 21:49 | 1 | 161.71 |
| 07/31/2026 21:49 | 22 | 161.71 |
| 07/31/2026 21:49 | 15 | 161.63 |
| 07/31/2026 21:49 | 99 | 161.66 |
| 07/31/2026 21:49 | 1 | 161.66 |
| 07/31/2026 21:49 | 100 | 161.64 |
| 07/31/2026 21:49 | 100 | 161.63 |
| 07/31/2026 21:49 | 86 | 161.54 |
| 07/31/2026 21:49 | 24 | 161.58 |
| 07/31/2026 21:49 | 16 | 161.58 |
| 07/31/2026 21:49 | 10 | 161.58 |
| 07/31/2026 21:49 | 49 | 161.555 |
| 07/31/2026 21:49 | 47 | 161.555 |
| 07/31/2026 21:49 | 10 | 161.52 |
| 07/31/2026 21:49 | 69 | 161.52 |
| 07/31/2026 21:49 | 69 | 161.52 |
| 07/31/2026 21:49 | 50 | 161.52 |
| 07/31/2026 21:49 | 94 | 161.53 |
| 07/31/2026 21:49 | 1 | 161.53 |
| 07/31/2026 21:49 | 5 | 161.53 |
| 07/31/2026 21:49 | 11 | 161.53 |
| 07/31/2026 21:49 | 12 | 161.53 |
| 07/31/2026 21:49 | 7 | 161.53 |
| 07/31/2026 21:49 | 5 | 161.53 |
| 07/31/2026 21:49 | 30 | 161.55 |
| 07/31/2026 21:49 | 35 | 161.55 |
| 07/31/2026 21:49 | 35 | 161.55 |
| 07/31/2026 21:49 | 1 | 161.56 |
| 07/31/2026 21:49 | 2 | 161.57 |
| 07/31/2026 21:49 | 1 | 161.57 |
| 07/31/2026 21:49 | 1 | 161.57 |
| 07/31/2026 21:49 | 1 | 161.57 |
| 07/31/2026 21:49 | 100 | 161.58 |
| 07/31/2026 21:49 | 100 | 161.59 |
| 07/31/2026 21:49 | 100 | 161.60 |
| 07/31/2026 21:49 | 20 | 161.60 |
| 07/31/2026 21:49 | 34 | 161.625 |
| 07/31/2026 21:49 | 38 | 161.625 |
| 07/31/2026 21:49 | 60 | 161.61 |
| 07/31/2026 21:49 | 40 | 161.61 |
| 07/31/2026 21:49 | 100 | 161.61 |
| 07/31/2026 21:49 | 100 | 161.62 |
| 07/31/2026 21:49 | 11 | 161.64 |
| 07/31/2026 21:49 | 35 | 161.63 |
| 07/31/2026 21:49 | 10 | 161.63 |
| 07/31/2026 21:49 | 3 | 161.64 |
| 07/31/2026 21:49 | 85 | 161.675 |
| 07/31/2026 21:49 | 99 | 161.68 |
| 07/31/2026 21:49 | 1 | 161.68 |
| 07/31/2026 21:49 | 100 | 161.685 |
| 07/31/2026 21:48 | 10 | 161.70 |
| 07/31/2026 21:48 | 100 | 161.70 |
| 07/31/2026 21:48 | 3 | 161.67 |
| 07/31/2026 21:48 | 3 | 161.67 |
| 07/31/2026 21:48 | 75 | 161.67 |
| 07/31/2026 21:48 | 25 | 161.67 |
| 07/31/2026 21:48 | 100 | 161.66 |
| 07/31/2026 21:48 | 100 | 161.66 |
| 07/31/2026 21:48 | 40 | 161.71 |
| 07/31/2026 21:48 | 400 | 161.68 |
| 07/31/2026 21:48 | 66 | 161.68 |
| 07/31/2026 21:48 | 100 | 161.665 |
| 07/31/2026 21:48 | 100 | 161.66 |
| 07/31/2026 21:48 | 50 | 161.64 |
| 07/31/2026 21:48 | 100 | 161.64 |
| 07/31/2026 21:48 | 10 | 161.605 |
| 07/31/2026 21:48 | 1 | 161.605 |
| 07/31/2026 21:48 | 10 | 161.65 |
| 07/31/2026 21:48 | 90 | 161.65 |
| 07/31/2026 21:48 | 10 | 161.65 |
| 07/31/2026 21:48 | 1 | 161.64 |
| 07/31/2026 21:48 | 31 | 161.64 |
| 07/31/2026 21:48 | 50 | 161.64 |
| 07/31/2026 21:48 | 19 | 161.64 |
| 07/31/2026 21:48 | 10 | 161.59 |
| 07/31/2026 21:48 | 69 | 161.60 |
| 07/31/2026 21:48 | 1 | 161.64 |
| 07/31/2026 21:48 | 80 | 161.64 |
| 07/31/2026 21:48 | 20 | 161.64 |
| 07/31/2026 21:48 | 20 | 161.62 |
| 07/31/2026 21:48 | 11 | 161.60 |
| 07/31/2026 21:48 | 100 | 161.60 |
| 07/31/2026 21:48 | 20 | 161.59 |
| 07/31/2026 21:48 | 1 | 161.59 |
| 07/31/2026 21:48 | 100 | 161.59 |
| 07/31/2026 21:48 | 50 | 161.58 |
| 07/31/2026 21:48 | 63 | 161.58 |
| 07/31/2026 21:48 | 1 | 161.58 |
| 07/31/2026 21:48 | 20 | 161.54 |
| 07/31/2026 21:48 | 122 | 161.57 |
| 07/31/2026 21:48 | 17 | 161.57 |
| 07/31/2026 21:48 | 100 | 161.55 |
| 07/31/2026 21:48 | 20 | 161.55 |
| 07/31/2026 21:48 | 100 | 161.56 |
| 07/31/2026 21:48 | 100 | 161.56 |
| 07/31/2026 21:48 | 15 | 161.56 |
| 07/31/2026 21:48 | 80 | 161.56 |
| 07/31/2026 21:48 | 20 | 161.56 |
| 07/31/2026 21:48 | 100 | 161.52 |
| 07/31/2026 21:48 | 12 | 161.51 |
| 07/31/2026 21:48 | 37 | 161.51 |
| 07/31/2026 21:48 | 1 | 161.51 |
| 07/31/2026 21:48 | 100 | 161.51 |
| 07/31/2026 21:48 | 5 | 161.51 |
| 07/31/2026 21:48 | 36 | 161.51 |
| 07/31/2026 21:48 | 1 | 161.51 |
| 07/31/2026 21:48 | 63 | 161.51 |
| 07/31/2026 21:48 | 1 | 161.52 |
| 07/31/2026 21:48 | 1 | 161.57 |
| 07/31/2026 21:48 | 82 | 161.57 |
| 07/31/2026 21:48 | 10 | 161.56 |
| 07/31/2026 21:48 | 100 | 161.535 |
| 07/31/2026 21:48 | 100 | 161.49 |
| 07/31/2026 21:48 | 100 | 161.48 |
| 07/31/2026 21:48 | 4 | 161.46 |
| 07/31/2026 21:48 | 1 | 161.46 |
| 07/31/2026 21:48 | 4 | 161.45 |
| 07/31/2026 21:48 | 20 | 161.46 |
| 07/31/2026 21:48 | 50 | 161.46 |
| 07/31/2026 21:48 | 84 | 161.46 |
| 07/31/2026 21:48 | 1 | 161.45 |
| 07/31/2026 21:48 | 16 | 161.46 |
| 07/31/2026 21:48 | 94 | 161.45 |
| 07/31/2026 21:48 | 100 | 161.45 |
| 07/31/2026 21:47 | 6 | 161.40 |
| 07/31/2026 21:47 | 19 | 161.41 |
| 07/31/2026 21:47 | 1 | 161.41 |
| 07/31/2026 21:47 | 100 | 161.41 |
| 07/31/2026 21:47 | 1 | 161.44 |
| 07/31/2026 21:47 | 5 | 161.44 |
| 07/31/2026 21:47 | 100 | 161.40 |
| 07/31/2026 21:47 | 25 | 161.40 |
| 07/31/2026 21:47 | 75 | 161.40 |
| 07/31/2026 21:47 | 24 | 161.40 |
| 07/31/2026 21:47 | 1 | 161.40 |
| 07/31/2026 21:47 | 20 | 161.41 |
| 07/31/2026 21:47 | 5 | 161.41 |
| 07/31/2026 21:47 | 100 | 161.435 |
| 07/31/2026 21:47 | 5 | 161.44 |
| 07/31/2026 21:47 | 100 | 161.425 |
| 07/31/2026 21:47 | 100 | 161.425 |
| 07/31/2026 21:47 | 1 | 161.41 |
| 07/31/2026 21:47 | 100 | 161.41 |
| 07/31/2026 21:47 | 100 | 161.41 |
| 07/31/2026 21:47 | 6 | 161.41 |
| 07/31/2026 21:47 | 48 | 161.41 |
| 07/31/2026 21:47 | 1 | 161.41 |
| 07/31/2026 21:47 | 17 | 161.42 |
| 07/31/2026 21:47 | 51 | 161.41 |
| 07/31/2026 21:47 | 155 | 161.42 |
| 07/31/2026 21:47 | 10 | 161.42 |
| 07/31/2026 21:47 | 1 | 161.42 |
| 07/31/2026 21:47 | 34 | 161.42 |
| 07/31/2026 21:47 | 40 | 161.42 |
| 07/31/2026 21:47 | 10 | 161.42 |
| 07/31/2026 21:47 | 21 | 161.43 |
| 07/31/2026 21:47 | 15 | 161.45 |
| 07/31/2026 21:47 | 20 | 161.43 |
| 07/31/2026 21:47 | 20 | 161.43 |
| 07/31/2026 21:47 | 13 | 161.43 |
| 07/31/2026 21:47 | 32 | 161.43 |
| 07/31/2026 21:47 | 4 | 161.43 |
| 07/31/2026 21:47 | 20 | 161.43 |
| 07/31/2026 21:47 | 20 | 161.44 |
| 07/31/2026 21:47 | 20 | 161.44 |
| 07/31/2026 21:47 | 7 | 161.475 |
| 07/31/2026 21:47 | 100 | 161.475 |
| 07/31/2026 21:47 | 10 | 161.49 |
| 07/31/2026 21:47 | 152 | 161.49 |
| 07/31/2026 21:47 | 50 | 161.49 |
| 07/31/2026 21:47 | 99 | 161.49 |
| 07/31/2026 21:47 | 1 | 161.49 |
| 07/31/2026 21:47 | 45 | 161.48 |
| 07/31/2026 21:47 | 4 | 161.48 |
| 07/31/2026 21:47 | 7 | 161.48 |
| 07/31/2026 21:47 | 10 | 161.46 |
| 07/31/2026 21:47 | 10 | 161.46 |
| 07/31/2026 21:47 | 2 | 161.46 |
| 07/31/2026 21:47 | 4 | 161.45 |
| 07/31/2026 21:47 | 4 | 161.45 |
| 07/31/2026 21:47 | 100 | 161.45 |
| 07/31/2026 21:47 | 17 | 161.45 |
| 07/31/2026 21:47 | 10 | 161.45 |
| 07/31/2026 21:47 | 10 | 161.45 |
| 07/31/2026 21:47 | 100 | 161.45 |
| 07/31/2026 21:47 | 100 | 161.45 |
| 07/31/2026 21:47 | 44 | 161.45 |
| 07/31/2026 21:47 | 50 | 161.45 |
| 07/31/2026 21:47 | 83 | 161.45 |
| 07/31/2026 21:47 | 65 | 161.45 |
| 07/31/2026 21:47 | 11 | 161.45 |
| 07/31/2026 21:47 | 15 | 161.45 |
| 07/31/2026 21:47 | 100 | 161.46 |
| 07/31/2026 21:47 | 1 | 161.46 |
| 07/31/2026 21:47 | 10 | 161.46 |
| 07/31/2026 21:47 | 10 | 161.49 |
| 07/31/2026 21:47 | 10 | 161.49 |
| 07/31/2026 21:47 | 1 | 161.49 |
| 07/31/2026 21:47 | 10 | 161.49 |
| 07/31/2026 21:47 | 10 | 161.49 |
| 07/31/2026 21:47 | 10 | 161.49 |
| 07/31/2026 21:47 | 100 | 161.52 |
| 07/31/2026 21:47 | 3 | 161.50 |
| 07/31/2026 21:47 | 5 | 161.50 |
| 07/31/2026 21:47 | 99 | 161.50 |
| 07/31/2026 21:47 | 1 | 161.50 |
| 07/31/2026 21:47 | 10 | 161.49 |
| 07/31/2026 21:47 | 10 | 161.49 |
| 07/31/2026 21:47 | 36 | 161.50 |
| 07/31/2026 21:47 | 100 | 161.51 |
| 07/31/2026 21:47 | 73 | 161.46 |
| 07/31/2026 21:47 | 100 | 161.45 |
| 07/31/2026 21:47 | 1 | 161.45 |
| 07/31/2026 21:47 | 99 | 161.45 |
| 07/31/2026 21:47 | 10 | 161.45 |
| 07/31/2026 21:47 | 4 | 161.45 |
| 07/31/2026 21:47 | 5 | 161.45 |
| 07/31/2026 21:47 | 80 | 161.45 |
| 07/31/2026 21:47 | 1 | 161.45 |
| 07/31/2026 21:47 | 2 | 161.45 |
| 07/31/2026 21:47 | 17 | 161.45 |
| 07/31/2026 21:47 | 42 | 161.45 |
| 07/31/2026 21:47 | 17 | 161.45 |
| 07/31/2026 21:47 | 2 | 161.45 |
| 07/31/2026 21:47 | 100 | 161.46 |
| 07/31/2026 21:47 | 1 | 161.50 |
| 07/31/2026 21:46 | 5 | 161.50 |
| 07/31/2026 21:46 | 9 | 161.50 |
| 07/31/2026 21:46 | 1 | 161.50 |
| 07/31/2026 21:46 | 29 | 161.505 |
| 07/31/2026 21:46 | 20 | 161.51 |
| 07/31/2026 21:46 | 38 | 161.51 |
| 07/31/2026 21:46 | 10 | 161.51 |
| 07/31/2026 21:46 | 10 | 161.51 |
| 07/31/2026 21:46 | 100 | 161.55 |
| 07/31/2026 21:46 | 100 | 161.51 |
| 07/31/2026 21:46 | 100 | 161.51 |
| 07/31/2026 21:46 | 100 | 161.51 |
| 07/31/2026 21:46 | 100 | 161.54 |
| 07/31/2026 21:46 | 10 | 161.54 |
| 07/31/2026 21:46 | 11 | 161.56 |
| 07/31/2026 21:46 | 92 | 161.565 |
| 07/31/2026 21:46 | 48 | 161.565 |
| 07/31/2026 21:46 | 200 | 161.56 |
| 07/31/2026 21:46 | 120 | 161.55 |
| 07/31/2026 21:46 | 48 | 161.54 |
| 07/31/2026 21:46 | 72 | 161.50 |
| 07/31/2026 21:46 | 100 | 161.49 |
| 07/31/2026 21:46 | 1 | 161.48 |
| 07/31/2026 21:46 | 120 | 161.49 |
| 07/31/2026 21:46 | 3 | 161.46 |
| 07/31/2026 21:46 | 3 | 161.44 |
| 07/31/2026 21:46 | 100 | 161.48 |
| 07/31/2026 21:46 | 100 | 161.43 |
| 07/31/2026 21:46 | 3 | 161.40 |
| 07/31/2026 21:46 | 3 | 161.40 |
| 07/31/2026 21:46 | 6 | 161.42 |
| 07/31/2026 21:46 | 1 | 161.42 |
| 07/31/2026 21:46 | 4 | 161.42 |
| 07/31/2026 21:46 | 1 | 161.42 |
| 07/31/2026 21:46 | 12 | 161.38 |
| 07/31/2026 21:46 | 1 | 161.40 |
| 07/31/2026 21:46 | 60 | 161.40 |
| 07/31/2026 21:46 | 1 | 161.365 |
| 07/31/2026 21:46 | 100 | 161.425 |
| 07/31/2026 21:46 | 10 | 161.425 |
| 07/31/2026 21:46 | 50 | 161.40 |
| 07/31/2026 21:46 | 50 | 161.40 |
| 07/31/2026 21:46 | 4 | 161.39 |
| 07/31/2026 21:46 | 38 | 161.39 |
| 07/31/2026 21:46 | 6 | 161.39 |
| 07/31/2026 21:46 | 100 | 161.39 |
| 07/31/2026 21:46 | 4 | 161.39 |
| 07/31/2026 21:46 | 1 | 161.39 |
| 07/31/2026 21:46 | 5 | 161.39 |
| 07/31/2026 21:46 | 35 | 161.38 |
| 07/31/2026 21:45 | 60 | 161.39 |
| 07/31/2026 21:45 | 100 | 161.39 |
| 07/31/2026 21:45 | 97 | 161.35 |
| 07/31/2026 21:45 | 3 | 161.35 |
| 07/31/2026 21:45 | 97 | 161.35 |
| 07/31/2026 21:45 | 103 | 161.35 |
| 07/31/2026 21:45 | 17 | 161.35 |
| 07/31/2026 21:45 | 5 | 161.35 |
| 07/31/2026 21:45 | 200 | 161.37 |
| 07/31/2026 21:45 | 20 | 161.37 |
| 07/31/2026 21:45 | 50 | 161.38 |
| 07/31/2026 21:45 | 50 | 161.38 |
| 07/31/2026 21:45 | 200 | 161.38 |
| 07/31/2026 21:45 | 151 | 161.38 |
| 07/31/2026 21:45 | 20 | 161.38 |
| 07/31/2026 21:45 | 100 | 161.38 |
| 07/31/2026 21:45 | 20 | 161.38 |
| 07/31/2026 21:45 | 5 | 161.38 |
| 07/31/2026 21:45 | 4 | 161.38 |
| 07/31/2026 21:45 | 10 | 161.395 |
| 07/31/2026 21:45 | 100 | 161.39 |
| 07/31/2026 21:45 | 4 | 161.39 |
| 07/31/2026 21:45 | 1 | 161.39 |
| 07/31/2026 21:45 | 5 | 161.39 |
| 07/31/2026 21:45 | 11 | 161.40 |
| 07/31/2026 21:45 | 13 | 161.40 |
| 07/31/2026 21:45 | 87 | 161.40 |
| 07/31/2026 21:45 | 14 | 161.40 |
| 07/31/2026 21:45 | 15 | 161.40 |
| 07/31/2026 21:45 | 10 | 161.40 |
| 07/31/2026 21:45 | 11 | 161.40 |
| 07/31/2026 21:45 | 1 | 161.40 |
| 07/31/2026 21:45 | 18 | 161.40 |
| 07/31/2026 21:45 | 8 | 161.40 |
| 07/31/2026 21:45 | 2 | 161.40 |
| 07/31/2026 21:45 | 21 | 161.40 |
| 07/31/2026 21:45 | 37 | 161.40 |
| 07/31/2026 21:45 | 63 | 161.40 |
| 07/31/2026 21:45 | 100 | 161.44 |
| 07/31/2026 21:45 | 37 | 161.44 |
| 07/31/2026 21:45 | 100 | 161.44 |
| 07/31/2026 21:45 | 150 | 161.44 |
| 07/31/2026 21:45 | 200 | 161.44 |
| 07/31/2026 21:45 | 100 | 161.44 |
| 07/31/2026 21:45 | 150 | 161.44 |
| 07/31/2026 21:45 | 150 | 161.44 |
| 07/31/2026 21:45 | 100 | 161.44 |
| 07/31/2026 21:45 | 1 | 161.44 |
| 07/31/2026 21:45 | 100 | 161.455 |
| 07/31/2026 21:45 | 100 | 161.45 |
| 07/31/2026 21:45 | 87 | 161.47 |
| 07/31/2026 21:45 | 6 | 161.47 |
| 07/31/2026 21:45 | 7 | 161.47 |
| 07/31/2026 21:45 | 100 | 161.46 |
| 07/31/2026 21:45 | 64 | 161.47 |
| 07/31/2026 21:45 | 36 | 161.47 |
| 07/31/2026 21:45 | 2 | 161.47 |
| 07/31/2026 21:45 | 12 | 161.47 |
| 07/31/2026 21:45 | 98 | 161.47 |
| 07/31/2026 21:45 | 2 | 161.47 |
| 07/31/2026 21:45 | 2 | 161.44 |
| 07/31/2026 21:45 | 110 | 161.46 |
| 07/31/2026 21:45 | 100 | 161.44 |
| 07/31/2026 21:45 | 100 | 161.44 |
| 07/31/2026 21:45 | 100 | 161.44 |
| 07/31/2026 21:45 | 10 | 161.44 |
| 07/31/2026 21:45 | 10 | 161.46 |
| 07/31/2026 21:45 | 100 | 161.44 |
| 07/31/2026 21:45 | 60 | 161.47 |
| 07/31/2026 21:45 | 100 | 161.44 |
| 07/31/2026 21:45 | 14 | 161.47 |
| 07/31/2026 21:45 | 86 | 161.47 |
| 07/31/2026 21:45 | 14 | 161.47 |
| 07/31/2026 21:45 | 41 | 161.47 |
| 07/31/2026 21:45 | 9 | 161.47 |
| 07/31/2026 21:45 | 4 | 161.47 |
| 07/31/2026 21:45 | 75 | 161.47 |
| 07/31/2026 21:45 | 1 | 161.47 |
| 07/31/2026 21:45 | 24 | 161.47 |
| 07/31/2026 21:45 | 14 | 161.47 |
| 07/31/2026 21:45 | 12 | 161.47 |
| 07/31/2026 21:45 | 100 | 161.43 |
| 07/31/2026 21:45 | 3 | 161.45 |
| 07/31/2026 21:45 | 9 | 161.48 |
| 07/31/2026 21:45 | 3 | 161.48 |
| 07/31/2026 21:45 | 64 | 161.48 |
| 07/31/2026 21:45 | 13 | 161.48 |
| 07/31/2026 21:45 | 100 | 161.465 |
| 07/31/2026 21:45 | 24 | 161.47 |
| 07/31/2026 21:45 | 76 | 161.47 |
| 07/31/2026 21:45 | 28 | 161.42 |
| 07/31/2026 21:45 | 3 | 161.42 |
| 07/31/2026 21:45 | 100 | 161.42 |
| 07/31/2026 21:45 | 3 | 161.41 |
| 07/31/2026 21:45 | 1 | 161.41 |
| 07/31/2026 21:45 | 96 | 161.41 |
| 07/31/2026 21:45 | 62 | 161.39 |
| 07/31/2026 21:45 | 38 | 161.39 |
| 07/31/2026 21:45 | 5 | 161.38 |
| 07/31/2026 21:45 | 5 | 161.36 |
| 07/31/2026 21:45 | 3 | 161.34 |
| 07/31/2026 21:45 | 73 | 161.34 |
| 07/31/2026 21:45 | 60 | 161.33 |
| 07/31/2026 21:45 | 6 | 161.33 |
| 07/31/2026 21:45 | 100 | 161.32 |
| 07/31/2026 21:45 | 10 | 161.30 |
| 07/31/2026 21:45 | 1 | 161.30 |
| 07/31/2026 21:45 | 60 | 161.30 |
| 07/31/2026 21:45 | 35 | 161.28 |
| 07/31/2026 21:45 | 65 | 161.28 |
| 07/31/2026 21:45 | 1 | 161.27 |
| 07/31/2026 21:45 | 100 | 161.245 |
| 07/31/2026 21:45 | 100 | 161.245 |
| 07/31/2026 21:45 | 100 | 161.24 |
| 07/31/2026 21:45 | 100 | 161.245 |
| 07/31/2026 21:45 | 5 | 161.26 |
| 07/31/2026 21:45 | 1 | 161.26 |
| 07/31/2026 21:45 | 43 | 161.26 |
| 07/31/2026 21:45 | 1 | 161.26 |
| 07/31/2026 21:45 | 60 | 161.26 |
| 07/31/2026 21:45 | 3 | 161.24 |
| 07/31/2026 21:44 | 100 | 161.24 |
| 07/31/2026 21:44 | 20 | 161.23 |
| 07/31/2026 21:44 | 100 | 161.24 |
| 07/31/2026 21:44 | 40 | 161.24 |
| 07/31/2026 21:44 | 100 | 161.24 |
| 07/31/2026 21:44 | 1 | 161.25 |
| 07/31/2026 21:44 | 12 | 161.25 |
| 07/31/2026 21:44 | 91 | 161.25 |
| 07/31/2026 21:44 | 9 | 161.25 |
| 07/31/2026 21:44 | 91 | 161.25 |
| 07/31/2026 21:44 | 100 | 161.25 |
| 07/31/2026 21:44 | 100 | 161.25 |
| 07/31/2026 21:44 | 20 | 161.25 |
| 07/31/2026 21:44 | 3 | 161.26 |
| 07/31/2026 21:44 | 100 | 161.26 |
| 07/31/2026 21:44 | 13 | 161.26 |
| 07/31/2026 21:44 | 25 | 161.26 |
| 07/31/2026 21:44 | 44 | 161.27 |
| 07/31/2026 21:44 | 100 | 161.27 |
| 07/31/2026 21:44 | 40 | 161.28 |
| 07/31/2026 21:44 | 2 | 161.30 |
| 07/31/2026 21:44 | 2 | 161.30 |
| 07/31/2026 21:44 | 1 | 161.30 |
| 07/31/2026 21:44 | 95 | 161.30 |
| 07/31/2026 21:44 | 10 | 161.26 |
| 07/31/2026 21:44 | 20 | 161.26 |
| 07/31/2026 21:44 | 100 | 161.255 |
| 07/31/2026 21:44 | 50 | 161.26 |
| 07/31/2026 21:44 | 20 | 161.26 |
| 07/31/2026 21:44 | 100 | 161.25 |
| 07/31/2026 21:44 | 100 | 161.24 |
| 07/31/2026 21:44 | 6 | 161.235 |
| 07/31/2026 21:44 | 100 | 161.21 |
| 07/31/2026 21:44 | 99 | 161.22 |
| 07/31/2026 21:44 | 1 | 161.22 |
| 07/31/2026 21:44 | 19 | 161.22 |
| 07/31/2026 21:44 | 10 | 161.22 |
| 07/31/2026 21:44 | 10 | 161.22 |
| 07/31/2026 21:44 | 5 | 161.22 |
| 07/31/2026 21:44 | 100 | 161.23 |
| 07/31/2026 21:44 | 11 | 161.23 |
| 07/31/2026 21:44 | 50 | 161.29 |
| 07/31/2026 21:44 | 46 | 161.30 |
| 07/31/2026 21:44 | 1 | 161.30 |
| 07/31/2026 21:44 | 53 | 161.30 |
| 07/31/2026 21:44 | 6 | 161.30 |
| 07/31/2026 21:44 | 16 | 161.29 |
| 07/31/2026 21:44 | 1 | 161.29 |
| 07/31/2026 21:44 | 45 | 161.29 |
| 07/31/2026 21:44 | 13 | 161.29 |
| 07/31/2026 21:44 | 25 | 161.29 |
| 07/31/2026 21:44 | 100 | 161.27 |
| 07/31/2026 21:44 | 20 | 161.25 |
| 07/31/2026 21:44 | 17 | 161.21 |
| 07/31/2026 21:44 | 10 | 161.21 |
| 07/31/2026 21:44 | 10 | 161.21 |
| 07/31/2026 21:44 | 10 | 161.22 |
| 07/31/2026 21:44 | 13 | 161.22 |
| 07/31/2026 21:44 | 1 | 161.24 |
| 07/31/2026 21:44 | 100 | 161.24 |
| 07/31/2026 21:44 | 95 | 161.24 |
| 07/31/2026 21:44 | 5 | 161.24 |
| 07/31/2026 21:43 | 39 | 161.23 |
| 07/31/2026 21:43 | 39 | 161.23 |
| 07/31/2026 21:43 | 20 | 161.23 |
| 07/31/2026 21:43 | 8 | 161.19 |
| 07/31/2026 21:43 | 1 | 161.20 |
| 07/31/2026 21:43 | 11 | 161.20 |
| 07/31/2026 21:43 | 88 | 161.20 |
| 07/31/2026 21:43 | 12 | 161.19 |
| 07/31/2026 21:43 | 21 | 161.17 |
| 07/31/2026 21:43 | 3 | 161.16 |
| 07/31/2026 21:43 | 3 | 161.18 |
| 07/31/2026 21:43 | 16 | 161.16 |
| 07/31/2026 21:43 | 84 | 161.16 |
| 07/31/2026 21:43 | 10 | 161.15 |
| 07/31/2026 21:43 | 46 | 161.13 |
| 07/31/2026 21:43 | 1 | 161.13 |
| 07/31/2026 21:43 | 20 | 161.13 |
| 07/31/2026 21:43 | 10 | 161.13 |
| 07/31/2026 21:43 | 10 | 161.10 |
| 07/31/2026 21:43 | 60 | 161.10 |
| 07/31/2026 21:43 | 100 | 161.11 |
| 07/31/2026 21:43 | 15 | 161.14 |
| 07/31/2026 21:43 | 1 | 161.11 |
| 07/31/2026 21:43 | 4 | 161.13 |
| 07/31/2026 21:43 | 4 | 161.13 |
| 07/31/2026 21:43 | 1 | 161.09 |
| 07/31/2026 21:43 | 80 | 161.13 |
| 07/31/2026 21:43 | 20 | 161.13 |
| 07/31/2026 21:43 | 20 | 161.12 |
| 07/31/2026 21:43 | 94 | 161.12 |
| 07/31/2026 21:43 | 80 | 161.11 |
| 07/31/2026 21:43 | 1 | 161.12 |
| 07/31/2026 21:43 | 1 | 161.12 |
| 07/31/2026 21:43 | 4 | 161.12 |
| 07/31/2026 21:42 | 1 | 161.06 |
| 07/31/2026 21:42 | 2 | 161.10 |
| 07/31/2026 21:42 | 2 | 161.10 |
| 07/31/2026 21:42 | 16 | 161.08 |
| 07/31/2026 21:42 | 5 | 161.07 |
| 07/31/2026 21:42 | 4 | 161.09 |
| 07/31/2026 21:42 | 10 | 161.08 |
| 07/31/2026 21:42 | 10 | 161.10 |
| 07/31/2026 21:42 | 40 | 161.085 |
| 07/31/2026 21:42 | 60 | 161.085 |
| 07/31/2026 21:42 | 30 | 161.11 |
| 07/31/2026 21:42 | 74 | 161.11 |
| 07/31/2026 21:42 | 26 | 161.11 |
| 07/31/2026 21:42 | 53 | 161.12 |
| 07/31/2026 21:42 | 16 | 161.12 |
| 07/31/2026 21:42 | 21 | 161.12 |
| 07/31/2026 21:42 | 10 | 161.12 |
| 07/31/2026 21:42 | 10 | 161.12 |
| 07/31/2026 21:42 | 1 | 161.13 |
| 07/31/2026 21:42 | 100 | 161.13 |
| 07/31/2026 21:42 | 100 | 161.12 |
| 07/31/2026 21:42 | 100 | 161.12 |
| 07/31/2026 21:42 | 10 | 161.12 |
| 07/31/2026 21:42 | 5 | 161.12 |
| 07/31/2026 21:42 | 100 | 161.12 |
| 07/31/2026 21:42 | 21 | 161.12 |
| 07/31/2026 21:42 | 100 | 161.12 |
| 07/31/2026 21:42 | 40 | 161.13 |
| 07/31/2026 21:42 | 100 | 161.13 |
| 07/31/2026 21:42 | 2 | 161.15 |
| 07/31/2026 21:42 | 10 | 161.16 |
| 07/31/2026 21:42 | 1 | 161.16 |
| 07/31/2026 21:42 | 2 | 161.19 |
| 07/31/2026 21:42 | 10 | 161.165 |
| 07/31/2026 21:42 | 10 | 161.165 |
| 07/31/2026 21:42 | 90 | 161.17 |
| 07/31/2026 21:42 | 10 | 161.17 |
| 07/31/2026 21:42 | 3 | 161.21 |
| 07/31/2026 21:42 | 2 | 161.21 |
| 07/31/2026 21:42 | 3 | 161.26 |
| 07/31/2026 21:42 | 3 | 161.26 |
| 07/31/2026 21:42 | 3 | 161.25 |
| 07/31/2026 21:42 | 3 | 161.25 |
| 07/31/2026 21:42 | 3 | 161.205 |
| 07/31/2026 21:42 | 3 | 161.205 |
| 07/31/2026 21:42 | 3 | 161.21 |
| 07/31/2026 21:42 | 10 | 161.21 |
| 07/31/2026 21:41 | 2 | 161.24 |
| 07/31/2026 21:41 | 1 | 161.20 |
| 07/31/2026 21:41 | 12 | 161.21 |
| 07/31/2026 21:41 | 44 | 161.22 |
| 07/31/2026 21:41 | 16 | 161.22 |
| 07/31/2026 21:41 | 40 | 161.22 |
| 07/31/2026 21:41 | 100 | 161.22 |
| 07/31/2026 21:41 | 10 | 161.25 |
| 07/31/2026 21:41 | 10 | 161.25 |
| 07/31/2026 21:41 | 1 | 161.24 |
| 07/31/2026 21:41 | 100 | 161.25 |
| 07/31/2026 21:41 | 18 | 161.25 |
| 07/31/2026 21:41 | 41 | 161.30 |
| 07/31/2026 21:41 | 30 | 161.30 |
| 07/31/2026 21:41 | 3 | 161.34 |
| 07/31/2026 21:41 | 70 | 161.34 |
| 07/31/2026 21:41 | 100 | 161.34 |
| 07/31/2026 21:41 | 20 | 161.34 |
| 07/31/2026 21:41 | 3 | 161.34 |
| 07/31/2026 21:41 | 3 | 161.34 |
| 07/31/2026 21:41 | 3 | 161.34 |
| 07/31/2026 21:41 | 1 | 161.34 |
| 07/31/2026 21:41 | 3 | 161.34 |
| 07/31/2026 21:41 | 16 | 161.35 |
| 07/31/2026 21:41 | 61 | 161.35 |
| 07/31/2026 21:41 | 3 | 161.35 |
| 07/31/2026 21:41 | 20 | 161.35 |
| 07/31/2026 21:41 | 35 | 161.36 |
| 07/31/2026 21:41 | 70 | 161.36 |
| 07/31/2026 21:41 | 114 | 161.37 |
| 07/31/2026 21:41 | 20 | 161.37 |
| 07/31/2026 21:41 | 31 | 161.37 |
| 07/31/2026 21:41 | 8 | 161.37 |
| 07/31/2026 21:41 | 100 | 161.36 |
| 07/31/2026 21:41 | 100 | 161.38 |
| 07/31/2026 21:41 | 100 | 161.39 |
| 07/31/2026 21:41 | 3 | 161.41 |
| 07/31/2026 21:41 | 10 | 161.41 |
| 07/31/2026 21:41 | 10 | 161.41 |
| 07/31/2026 21:41 | 40 | 161.40 |
| 07/31/2026 21:41 | 12 | 161.40 |
| 07/31/2026 21:41 | 13 | 161.40 |
| 07/31/2026 21:41 | 65 | 161.40 |
| 07/31/2026 21:41 | 100 | 161.42 |
| 07/31/2026 21:41 | 3 | 161.44 |
| 07/31/2026 21:41 | 3 | 161.44 |
| 07/31/2026 21:41 | 3 | 161.43 |
| 07/31/2026 21:41 | 97 | 161.43 |
| 07/31/2026 21:41 | 3 | 161.43 |
| 07/31/2026 21:41 | 34 | 161.39 |
| 07/31/2026 21:41 | 1 | 161.39 |
| 07/31/2026 21:41 | 25 | 161.39 |
| 07/31/2026 21:41 | 10 | 161.39 |
| 07/31/2026 21:41 | 39 | 161.37 |
| 07/31/2026 21:41 | 4 | 161.37 |
| 07/31/2026 21:41 | 100 | 161.37 |
| 07/31/2026 21:41 | 1 | 161.33 |
| 07/31/2026 21:41 | 10 | 161.33 |
| 07/31/2026 21:41 | 20 | 161.33 |
| 07/31/2026 21:41 | 20 | 161.33 |
| 07/31/2026 21:41 | 1 | 161.32 |
| 07/31/2026 21:41 | 30 | 161.32 |
| 07/31/2026 21:41 | 100 | 161.33 |
| 07/31/2026 21:41 | 100 | 161.33 |
| 07/31/2026 21:41 | 3 | 161.30 |
| 07/31/2026 21:41 | 26 | 161.30 |
| 07/31/2026 21:41 | 71 | 161.30 |
| 07/31/2026 21:41 | 20 | 161.30 |
| 07/31/2026 21:41 | 3 | 161.30 |
| 07/31/2026 21:41 | 3 | 161.30 |
| 07/31/2026 21:41 | 3 | 161.30 |
| 07/31/2026 21:41 | 65 | 161.31 |
| 07/31/2026 21:41 | 10 | 161.31 |
| 07/31/2026 21:41 | 90 | 161.31 |
| 07/31/2026 21:41 | 10 | 161.31 |
| 07/31/2026 21:41 | 10 | 161.31 |
| 07/31/2026 21:41 | 20 | 161.31 |
| 07/31/2026 21:41 | 100 | 161.33 |
| 07/31/2026 21:41 | 25 | 161.31 |
| 07/31/2026 21:41 | 1 | 161.31 |
| 07/31/2026 21:41 | 30 | 161.31 |
| 07/31/2026 21:41 | 49 | 161.31 |
| 07/31/2026 21:41 | 20 | 161.31 |
| 07/31/2026 21:41 | 10 | 161.31 |
| 07/31/2026 21:41 | 10 | 161.35 |
| 07/31/2026 21:41 | 4 | 161.33 |
| 07/31/2026 21:41 | 10 | 161.34 |
| 07/31/2026 21:41 | 100 | 161.34 |
| 07/31/2026 21:41 | 48 | 161.34 |
| 07/31/2026 21:41 | 5 | 161.35 |
| 07/31/2026 21:41 | 4 | 161.35 |
| 07/31/2026 21:41 | 10 | 161.35 |
| 07/31/2026 21:41 | 1 | 161.35 |
| 07/31/2026 21:41 | 40 | 161.41 |
| 07/31/2026 21:41 | 100 | 161.41 |
| 07/31/2026 21:41 | 59 | 161.42 |
| 07/31/2026 21:41 | 60 | 161.43 |
| 07/31/2026 21:41 | 10 | 161.43 |
| 07/31/2026 21:41 | 100 | 161.43 |
| 07/31/2026 21:41 | 90 | 161.44 |
| 07/31/2026 21:41 | 1 | 161.44 |
| 07/31/2026 21:41 | 8 | 161.44 |
| 07/31/2026 21:41 | 91 | 161.45 |
| 07/31/2026 21:41 | 4 | 161.49 |
| 07/31/2026 21:41 | 8 | 161.46 |
| 07/31/2026 21:41 | 2 | 161.46 |
| 07/31/2026 21:41 | 10 | 161.47 |
| 07/31/2026 21:41 | 10 | 161.49 |
| 07/31/2026 21:41 | 100 | 161.49 |
| 07/31/2026 21:41 | 4 | 161.51 |
| 07/31/2026 21:41 | 14 | 161.51 |
| 07/31/2026 21:41 | 10 | 161.51 |
| 07/31/2026 21:41 | 5 | 161.50 |
| 07/31/2026 21:41 | 63 | 161.50 |
| 07/31/2026 21:41 | 37 | 161.50 |
| 07/31/2026 21:41 | 14 | 161.50 |
| 07/31/2026 21:41 | 23 | 161.50 |
| 07/31/2026 21:41 | 5 | 161.51 |
| 07/31/2026 21:41 | 100 | 161.51 |
| 07/31/2026 21:41 | 10 | 161.51 |
| 07/31/2026 21:41 | 10 | 161.51 |
| 07/31/2026 21:41 | 40 | 161.51 |
| 07/31/2026 21:40 | 1 | 161.52 |
| 07/31/2026 21:40 | 1 | 161.50 |
| 07/31/2026 21:40 | 66 | 161.52 |
| 07/31/2026 21:40 | 1 | 161.52 |
| 07/31/2026 21:40 | 33 | 161.52 |
| 07/31/2026 21:40 | 2 | 161.52 |
| 07/31/2026 21:40 | 7 | 161.52 |
| 07/31/2026 21:40 | 3 | 161.52 |
| 07/31/2026 21:40 | 97 | 161.52 |
| 07/31/2026 21:40 | 3 | 161.52 |
| 07/31/2026 21:40 | 7 | 161.51 |
| 07/31/2026 21:40 | 100 | 161.50 |
| 07/31/2026 21:40 | 9 | 161.45 |
| 07/31/2026 21:40 | 40 | 161.45 |
| 07/31/2026 21:40 | 76 | 161.47 |
| 07/31/2026 21:40 | 24 | 161.47 |
| 07/31/2026 21:40 | 10 | 161.48 |
| 07/31/2026 21:40 | 25 | 161.48 |
| 07/31/2026 21:40 | 20 | 161.48 |
| 07/31/2026 21:40 | 245 | 161.48 |
| 07/31/2026 21:40 | 120 | 161.49 |
| 07/31/2026 21:40 | 80 | 161.49 |
| 07/31/2026 21:40 | 169 | 161.49 |
| 07/31/2026 21:40 | 30 | 161.49 |
| 07/31/2026 21:40 | 1 | 161.49 |
| 07/31/2026 21:40 | 100 | 161.49 |
| 07/31/2026 21:40 | 10 | 161.49 |
| 07/31/2026 21:40 | 18 | 161.49 |
| 07/31/2026 21:40 | 10 | 161.49 |
| 07/31/2026 21:40 | 24 | 161.49 |
| 07/31/2026 21:40 | 10 | 161.54 |
| 07/31/2026 21:40 | 10 | 161.54 |
| 07/31/2026 21:40 | 100 | 161.53 |
| 07/31/2026 21:40 | 50 | 161.53 |
| 07/31/2026 21:40 | 50 | 161.53 |
| 07/31/2026 21:40 | 1 | 161.53 |
| 07/31/2026 21:40 | 50 | 161.54 |
| 07/31/2026 21:40 | 10 | 161.56 |
| 07/31/2026 21:40 | 8 | 161.55 |
| 07/31/2026 21:40 | 76 | 161.56 |
| 07/31/2026 21:40 | 100 | 161.56 |
| 07/31/2026 21:40 | 24 | 161.56 |
| 07/31/2026 21:40 | 100 | 161.56 |
| 07/31/2026 21:40 | 100 | 161.56 |
| 07/31/2026 21:40 | 23 | 161.58 |
| 07/31/2026 21:40 | 10 | 161.59 |
| 07/31/2026 21:40 | 57 | 161.58 |
| 07/31/2026 21:40 | 5 | 161.58 |
| 07/31/2026 21:40 | 100 | 161.58 |
| 07/31/2026 21:40 | 10 | 161.59 |
| 07/31/2026 21:40 | 10 | 161.59 |
| 07/31/2026 21:40 | 20 | 161.59 |
| 07/31/2026 21:40 | 99 | 161.59 |
| 07/31/2026 21:40 | 1 | 161.59 |
| 07/31/2026 21:40 | 100 | 161.625 |
| 07/31/2026 21:40 | 80 | 161.68 |
| 07/31/2026 21:40 | 10 | 161.68 |
| 07/31/2026 21:40 | 10 | 161.68 |
| 07/31/2026 21:40 | 8 | 161.68 |
| 07/31/2026 21:40 | 18 | 161.615 |
| 07/31/2026 21:40 | 17 | 161.58 |
| 07/31/2026 21:40 | 22 | 161.58 |
| 07/31/2026 21:40 | 23 | 161.57 |
| 07/31/2026 21:40 | 5 | 161.57 |
| 07/31/2026 21:40 | 5 | 161.57 |
| 07/31/2026 21:40 | 100 | 161.54 |
| 07/31/2026 21:39 | 26 | 161.54 |
| 07/31/2026 21:39 | 2 | 161.535 |
| 07/31/2026 21:39 | 80 | 161.53 |
| 07/31/2026 21:39 | 50 | 161.53 |
| 07/31/2026 21:39 | 100 | 161.53 |
| 07/31/2026 21:39 | 40 | 161.53 |
| 07/31/2026 21:39 | 2 | 161.53 |
| 07/31/2026 21:39 | 91 | 161.53 |
| 07/31/2026 21:39 | 1 | 161.57 |
| 07/31/2026 21:39 | 1 | 161.57 |
| 07/31/2026 21:39 | 6 | 161.57 |
| 07/31/2026 21:39 | 1 | 161.57 |
| 07/31/2026 21:39 | 1 | 161.57 |
| 07/31/2026 21:39 | 5 | 161.57 |
| 07/31/2026 21:39 | 14 | 161.57 |
| 07/31/2026 21:39 | 19 | 161.54 |
| 07/31/2026 21:39 | 3 | 161.53 |
| 07/31/2026 21:39 | 2 | 161.53 |
| 07/31/2026 21:39 | 1 | 161.53 |
| 07/31/2026 21:39 | 99 | 161.52 |
| 07/31/2026 21:39 | 88 | 161.52 |
| 07/31/2026 21:39 | 1 | 161.52 |
| 07/31/2026 21:39 | 11 | 161.52 |
| 07/31/2026 21:39 | 1 | 161.52 |
| 07/31/2026 21:39 | 1 | 161.52 |
| 07/31/2026 21:39 | 59 | 161.52 |
| 07/31/2026 21:39 | 30 | 161.52 |
| 07/31/2026 21:39 | 11 | 161.52 |
| 07/31/2026 21:39 | 14 | 161.52 |
| 07/31/2026 21:39 | 1 | 161.52 |
| 07/31/2026 21:39 | 6 | 161.52 |
| 07/31/2026 21:39 | 68 | 161.52 |
| 07/31/2026 21:39 | 3 | 161.45 |
| 07/31/2026 21:39 | 3 | 161.48 |
| 07/31/2026 21:39 | 3 | 161.48 |
| 07/31/2026 21:39 | 10 | 161.47 |
| 07/31/2026 21:39 | 100 | 161.52 |
| 07/31/2026 21:39 | 27 | 161.51 |
| 07/31/2026 21:39 | 19 | 161.51 |
| 07/31/2026 21:39 | 17 | 161.51 |
| 07/31/2026 21:39 | 83 | 161.51 |
| 07/31/2026 21:39 | 61 | 161.51 |
| 07/31/2026 21:39 | 100 | 161.50 |
| 07/31/2026 21:39 | 100 | 161.51 |
| 07/31/2026 21:39 | 100 | 161.51 |
| 07/31/2026 21:39 | 100 | 161.50 |
| 07/31/2026 21:39 | 38 | 161.45 |
| 07/31/2026 21:39 | 14 | 161.45 |
| 07/31/2026 21:39 | 24 | 161.45 |
| 07/31/2026 21:39 | 38 | 161.45 |
| 07/31/2026 21:39 | 38 | 161.45 |
| 07/31/2026 21:39 | 38 | 161.46 |
| 07/31/2026 21:39 | 1 | 161.44 |
| 07/31/2026 21:39 | 100 | 161.44 |
| 07/31/2026 21:39 | 18 | 161.45 |
| 07/31/2026 21:39 | 20 | 161.45 |
| 07/31/2026 21:39 | 100 | 161.45 |
| 07/31/2026 21:39 | 3 | 161.45 |
| 07/31/2026 21:39 | 4 | 161.45 |
| 07/31/2026 21:39 | 16 | 161.44 |
| 07/31/2026 21:39 | 10 | 161.45 |
| 07/31/2026 21:39 | 10 | 161.45 |
| 07/31/2026 21:39 | 100 | 161.45 |
| 07/31/2026 21:39 | 5 | 161.45 |
| 07/31/2026 21:39 | 5 | 161.46 |
| 07/31/2026 21:38 | 10 | 161.54 |
| 07/31/2026 21:38 | 10 | 161.54 |
| 07/31/2026 21:38 | 220 | 161.54 |
| 07/31/2026 21:38 | 4 | 161.52 |
| 07/31/2026 21:38 | 10 | 161.48 |
| 07/31/2026 21:38 | 10 | 161.50 |
| 07/31/2026 21:38 | 70 | 161.50 |
| 07/31/2026 21:38 | 62 | 161.52 |
| 07/31/2026 21:38 | 235 | 161.52 |
| 07/31/2026 21:38 | 69 | 161.52 |
| 07/31/2026 21:38 | 42 | 161.52 |
| 07/31/2026 21:38 | 58 | 161.52 |
| 07/31/2026 21:38 | 42 | 161.53 |
| 07/31/2026 21:38 | 58 | 161.53 |
| 07/31/2026 21:38 | 2 | 161.53 |
| 07/31/2026 21:38 | 104 | 161.53 |
| 07/31/2026 21:38 | 94 | 161.53 |
| 07/31/2026 21:38 | 10 | 161.53 |
| 07/31/2026 21:38 | 100 | 161.53 |
| 07/31/2026 21:38 | 100 | 161.54 |
| 07/31/2026 21:38 | 2 | 161.54 |
| 07/31/2026 21:38 | 50 | 161.56 |
| 07/31/2026 21:38 | 100 | 161.56 |
| 07/31/2026 21:38 | 100 | 161.57 |
| 07/31/2026 21:38 | 50 | 161.57 |
| 07/31/2026 21:38 | 100 | 161.57 |
| 07/31/2026 21:38 | 100 | 161.57 |
| 07/31/2026 21:38 | 5 | 161.57 |
| 07/31/2026 21:38 | 55 | 161.58 |
| 07/31/2026 21:38 | 34 | 161.58 |
| 07/31/2026 21:38 | 5 | 161.58 |
| 07/31/2026 21:38 | 1 | 161.58 |
| 07/31/2026 21:38 | 5 | 161.58 |
| 07/31/2026 21:38 | 10 | 161.58 |
| 07/31/2026 21:38 | 14 | 161.58 |
| 07/31/2026 21:38 | 10 | 161.58 |
| 07/31/2026 21:38 | 6 | 161.61 |
| 07/31/2026 21:38 | 34 | 161.61 |
| 07/31/2026 21:38 | 100 | 161.65 |
| 07/31/2026 21:38 | 100 | 161.66 |
| 07/31/2026 21:38 | 100 | 161.66 |
| 07/31/2026 21:38 | 94 | 161.67 |
| 07/31/2026 21:38 | 1 | 161.67 |
| 07/31/2026 21:38 | 5 | 161.67 |
| 07/31/2026 21:38 | 100 | 161.66 |
| 07/31/2026 21:38 | 100 | 161.65 |
| 07/31/2026 21:38 | 5 | 161.615 |
| 07/31/2026 21:38 | 80 | 161.615 |
| 07/31/2026 21:38 | 20 | 161.61 |
| 07/31/2026 21:38 | 4 | 161.60 |
| 07/31/2026 21:38 | 40 | 161.58 |
| 07/31/2026 21:38 | 18 | 161.58 |
| 07/31/2026 21:38 | 10 | 161.58 |
| 07/31/2026 21:38 | 14 | 161.58 |
| 07/31/2026 21:38 | 5 | 161.58 |
| 07/31/2026 21:38 | 1 | 161.59 |
| 07/31/2026 21:38 | 4 | 161.59 |
| 07/31/2026 21:38 | 1 | 161.59 |
| 07/31/2026 21:37 | 20 | 161.63 |
| 07/31/2026 21:37 | 50 | 161.63 |
| 07/31/2026 21:37 | 189 | 161.63 |
| 07/31/2026 21:37 | 19 | 161.63 |
| 07/31/2026 21:37 | 1 | 161.63 |
| 07/31/2026 21:37 | 80 | 161.63 |
| 07/31/2026 21:37 | 20 | 161.62 |
| 07/31/2026 21:37 | 60 | 161.58 |
| 07/31/2026 21:37 | 70 | 161.58 |
| 07/31/2026 21:37 | 4 | 161.60 |
| 07/31/2026 21:37 | 30 | 161.60 |
| 07/31/2026 21:37 | 66 | 161.60 |
| 07/31/2026 21:37 | 39 | 161.60 |
| 07/31/2026 21:37 | 1 | 161.60 |
| 07/31/2026 21:37 | 60 | 161.60 |
| 07/31/2026 21:37 | 100 | 161.60 |
| 07/31/2026 21:37 | 5 | 161.60 |
| 07/31/2026 21:37 | 100 | 161.60 |
| 07/31/2026 21:37 | 50 | 161.60 |
| 07/31/2026 21:37 | 4 | 161.60 |
| 07/31/2026 21:37 | 1 | 161.60 |
| 07/31/2026 21:37 | 10 | 161.645 |
| 07/31/2026 21:37 | 4 | 161.67 |
| 07/31/2026 21:37 | 1 | 161.645 |
| 07/31/2026 21:37 | 5 | 161.69 |
| 07/31/2026 21:37 | 20 | 161.68 |
| 07/31/2026 21:37 | 19 | 161.68 |
| 07/31/2026 21:37 | 1 | 161.68 |
| 07/31/2026 21:37 | 80 | 161.68 |
| 07/31/2026 21:37 | 20 | 161.66 |
| 07/31/2026 21:37 | 54 | 161.66 |
| 07/31/2026 21:37 | 1 | 161.66 |
| 07/31/2026 21:37 | 5 | 161.66 |
| 07/31/2026 21:37 | 4 | 161.65 |
| 07/31/2026 21:37 | 3 | 161.65 |
| 07/31/2026 21:37 | 4 | 161.65 |
| 07/31/2026 21:37 | 100 | 161.68 |
| 07/31/2026 21:37 | 100 | 161.68 |
| 07/31/2026 21:37 | 100 | 161.68 |
| 07/31/2026 21:37 | 1 | 161.70 |
| 07/31/2026 21:37 | 24 | 161.70 |
| 07/31/2026 21:37 | 15 | 161.70 |
| 07/31/2026 21:37 | 1 | 161.70 |
| 07/31/2026 21:37 | 20 | 161.70 |
| 07/31/2026 21:37 | 1 | 161.70 |
| 07/31/2026 21:37 | 19 | 161.69 |
| 07/31/2026 21:37 | 1 | 161.69 |
| 07/31/2026 21:37 | 3 | 161.65 |
| 07/31/2026 21:37 | 100 | 161.65 |
| 07/31/2026 21:37 | 11 | 161.70 |
| 07/31/2026 21:37 | 3 | 161.70 |
| 07/31/2026 21:37 | 1 | 161.70 |
| 07/31/2026 21:37 | 100 | 161.70 |
| 07/31/2026 21:37 | 100 | 161.66 |
| 07/31/2026 21:37 | 20 | 161.64 |
| 07/31/2026 21:37 | 8 | 161.61 |
| 07/31/2026 21:37 | 12 | 161.60 |
| 07/31/2026 21:37 | 50 | 161.60 |
| 07/31/2026 21:37 | 20 | 161.61 |
| 07/31/2026 21:37 | 10 | 161.61 |
| 07/31/2026 21:37 | 10 | 161.61 |
| 07/31/2026 21:37 | 10 | 161.61 |
| 07/31/2026 21:37 | 10 | 161.61 |
| 07/31/2026 21:37 | 10 | 161.61 |
| 07/31/2026 21:37 | 10 | 161.61 |
| 07/31/2026 21:37 | 80 | 161.725 |
| 07/31/2026 21:37 | 100 | 161.72 |
| 07/31/2026 21:37 | 100 | 161.72 |
| 07/31/2026 21:37 | 400 | 161.71 |
| 07/31/2026 21:37 | 20 | 161.67 |
| 07/31/2026 21:36 | 46 | 161.61 |
| 07/31/2026 21:36 | 46 | 161.61 |
| 07/31/2026 21:36 | 100 | 161.625 |
| 07/31/2026 21:36 | 100 | 161.62 |
| 07/31/2026 21:36 | 91 | 161.62 |
| 07/31/2026 21:36 | 5 | 161.62 |
| 07/31/2026 21:36 | 100 | 161.62 |
| 07/31/2026 21:36 | 13 | 161.62 |
| 07/31/2026 21:36 | 10 | 161.62 |
| 07/31/2026 21:36 | 11 | 161.62 |
| 07/31/2026 21:36 | 100 | 161.64 |
| 07/31/2026 21:36 | 2 | 161.67 |
| 07/31/2026 21:36 | 96 | 161.73 |
| 07/31/2026 21:36 | 4 | 161.73 |
| 07/31/2026 21:36 | 96 | 161.73 |
| 07/31/2026 21:36 | 1 | 161.68 |
| 07/31/2026 21:36 | 10 | 161.74 |
| 07/31/2026 21:36 | 1 | 161.74 |
| 07/31/2026 21:36 | 10 | 161.74 |
| 07/31/2026 21:36 | 1 | 161.69 |
| 07/31/2026 21:36 | 99 | 161.69 |
| 07/31/2026 21:36 | 100 | 161.69 |
| 07/31/2026 21:36 | 21 | 161.69 |
| 07/31/2026 21:36 | 2 | 161.63 |
| 07/31/2026 21:36 | 2 | 161.64 |
| 07/31/2026 21:36 | 2 | 161.63 |
| 07/31/2026 21:36 | 2 | 161.625 |
| 07/31/2026 21:36 | 2 | 161.63 |
| 07/31/2026 21:36 | 2 | 161.63 |
| 07/31/2026 21:36 | 2 | 161.63 |
| 07/31/2026 21:36 | 2 | 161.63 |
| 07/31/2026 21:36 | 34 | 161.65 |
| 07/31/2026 21:36 | 18 | 161.68 |
| 07/31/2026 21:36 | 1 | 161.68 |
| 07/31/2026 21:36 | 100 | 161.68 |
| 07/31/2026 21:36 | 20 | 161.68 |
| 07/31/2026 21:36 | 74 | 161.68 |
| 07/31/2026 21:36 | 1 | 161.68 |
| 07/31/2026 21:36 | 25 | 161.68 |
| 07/31/2026 21:36 | 75 | 161.66 |
| 07/31/2026 21:36 | 5 | 161.66 |
| 07/31/2026 21:36 | 11 | 161.60 |
| 07/31/2026 21:36 | 89 | 161.60 |
| 07/31/2026 21:36 | 15 | 161.60 |
| 07/31/2026 21:36 | 4 | 161.60 |
| 07/31/2026 21:36 | 96 | 161.60 |
| 07/31/2026 21:36 | 4 | 161.60 |
| 07/31/2026 21:36 | 100 | 161.59 |
| 07/31/2026 21:36 | 80 | 161.57 |
| 07/31/2026 21:36 | 20 | 161.57 |
| 07/31/2026 21:36 | 100 | 161.56 |
| 07/31/2026 21:36 | 35 | 161.52 |
| 07/31/2026 21:36 | 1 | 161.52 |
| 07/31/2026 21:36 | 30 | 161.52 |
| 07/31/2026 21:36 | 34 | 161.52 |
| 07/31/2026 21:36 | 1 | 161.52 |
| 07/31/2026 21:36 | 99 | 161.52 |
| 07/31/2026 21:36 | 30 | 161.52 |
| 07/31/2026 21:36 | 5 | 161.52 |
| 07/31/2026 21:36 | 100 | 161.52 |
| 07/31/2026 21:36 | 8 | 161.53 |
| 07/31/2026 21:36 | 100 | 161.53 |
| 07/31/2026 21:36 | 92 | 161.53 |
| 07/31/2026 21:36 | 100 | 161.53 |
| 07/31/2026 21:36 | 10 | 161.53 |
| 07/31/2026 21:36 | 11 | 161.53 |
| 07/31/2026 21:36 | 4 | 161.53 |
| 07/31/2026 21:36 | 4 | 161.55 |
| 07/31/2026 21:36 | 8 | 161.53 |
| 07/31/2026 21:36 | 42 | 161.53 |
| 07/31/2026 21:36 | 90 | 161.54 |
| 07/31/2026 21:36 | 40 | 161.55 |
| 07/31/2026 21:36 | 100 | 161.55 |
| 07/31/2026 21:36 | 10 | 161.55 |
| 07/31/2026 21:36 | 28 | 161.55 |
| 07/31/2026 21:36 | 22 | 161.55 |
| 07/31/2026 21:36 | 40 | 161.55 |
| 07/31/2026 21:36 | 50 | 161.55 |
| 07/31/2026 21:36 | 100 | 161.55 |
| 07/31/2026 21:36 | 100 | 161.56 |
| 07/31/2026 21:36 | 10 | 161.56 |
| 07/31/2026 21:36 | 100 | 161.66 |
| 07/31/2026 21:35 | 10 | 161.62 |
| 07/31/2026 21:35 | 10 | 161.62 |
| 07/31/2026 21:35 | 100 | 161.63 |
| 07/31/2026 21:35 | 100 | 161.63 |
| 07/31/2026 21:35 | 80 | 161.63 |
| 07/31/2026 21:35 | 10 | 161.63 |
| 07/31/2026 21:35 | 10 | 161.63 |
| 07/31/2026 21:35 | 80 | 161.68 |
| 07/31/2026 21:35 | 7 | 161.66 |
| 07/31/2026 21:35 | 93 | 161.66 |
| 07/31/2026 21:35 | 100 | 161.66 |
| 07/31/2026 21:35 | 100 | 161.65 |
| 07/31/2026 21:35 | 100 | 161.64 |
| 07/31/2026 21:35 | 140 | 161.62 |
| 07/31/2026 21:35 | 3 | 161.58 |
| 07/31/2026 21:35 | 5 | 161.65 |
| 07/31/2026 21:35 | 3 | 161.65 |
| 07/31/2026 21:35 | 40 | 161.61 |
| 07/31/2026 21:35 | 1 | 161.61 |
| 07/31/2026 21:35 | 100 | 161.61 |
| 07/31/2026 21:35 | 40 | 161.59 |
| 07/31/2026 21:35 | 62 | 161.59 |
| 07/31/2026 21:35 | 38 | 161.59 |
| 07/31/2026 21:35 | 8 | 161.58 |
| 07/31/2026 21:35 | 1 | 161.58 |
| 07/31/2026 21:35 | 20 | 161.58 |
| 07/31/2026 21:35 | 100 | 161.58 |
| 07/31/2026 21:35 | 21 | 161.58 |
| 07/31/2026 21:35 | 21 | 161.58 |
| 07/31/2026 21:35 | 100 | 161.58 |
| 07/31/2026 21:35 | 16 | 161.58 |
| 07/31/2026 21:35 | 17 | 161.49 |
| 07/31/2026 21:35 | 3 | 161.49 |
| 07/31/2026 21:35 | 20 | 161.50 |
| 07/31/2026 21:35 | 3 | 161.51 |
| 07/31/2026 21:35 | 20 | 161.51 |
| 07/31/2026 21:35 | 20 | 161.51 |
| 07/31/2026 21:35 | 20 | 161.51 |
| 07/31/2026 21:34 | 100 | 161.50 |
| 07/31/2026 21:34 | 40 | 161.51 |
| 07/31/2026 21:34 | 20 | 161.51 |
| 07/31/2026 21:34 | 11 | 161.51 |
| 07/31/2026 21:34 | 100 | 161.51 |
| 07/31/2026 21:34 | 100 | 161.50 |
| 07/31/2026 21:34 | 20 | 161.47 |
| 07/31/2026 21:34 | 4 | 161.44 |
| 07/31/2026 21:34 | 80 | 161.44 |
| 07/31/2026 21:34 | 67 | 161.44 |
| 07/31/2026 21:34 | 100 | 161.45 |
| 07/31/2026 21:34 | 1 | 161.45 |
| 07/31/2026 21:34 | 100 | 161.45 |
| 07/31/2026 21:34 | 33 | 161.44 |
| 07/31/2026 21:34 | 20 | 161.44 |
| 07/31/2026 21:34 | 100 | 161.44 |
| 07/31/2026 21:34 | 100 | 161.44 |
| 07/31/2026 21:34 | 48 | 161.44 |
| 07/31/2026 21:34 | 100 | 161.45 |
| 07/31/2026 21:34 | 90 | 161.45 |
| 07/31/2026 21:34 | 69 | 161.45 |
| 07/31/2026 21:34 | 31 | 161.45 |
| 07/31/2026 21:34 | 79 | 161.45 |
| 07/31/2026 21:34 | 1 | 161.45 |
| 07/31/2026 21:34 | 70 | 161.45 |
| 07/31/2026 21:34 | 110 | 161.45 |
| 07/31/2026 21:34 | 40 | 161.45 |
| 07/31/2026 21:34 | 10 | 161.45 |
| 07/31/2026 21:34 | 60 | 161.45 |
| 07/31/2026 21:34 | 40 | 161.45 |
| 07/31/2026 21:34 | 5 | 161.48 |
| 07/31/2026 21:34 | 5 | 161.48 |
| 07/31/2026 21:34 | 10 | 161.48 |
| 07/31/2026 21:34 | 60 | 161.49 |
| 07/31/2026 21:34 | 10 | 161.52 |
| 07/31/2026 21:34 | 100 | 161.52 |
| 07/31/2026 21:34 | 10 | 161.54 |
| 07/31/2026 21:34 | 10 | 161.54 |
| 07/31/2026 21:34 | 10 | 161.54 |
| 07/31/2026 21:34 | 10 | 161.54 |
| 07/31/2026 21:34 | 90 | 161.54 |
| 07/31/2026 21:34 | 15 | 161.54 |
| 07/31/2026 21:34 | 33 | 161.54 |
| 07/31/2026 21:34 | 10 | 161.54 |
| 07/31/2026 21:34 | 10 | 161.54 |
| 07/31/2026 21:34 | 93 | 161.54 |
| 07/31/2026 21:34 | 1 | 161.54 |
| 07/31/2026 21:34 | 27 | 161.57 |
| 07/31/2026 21:34 | 13 | 161.57 |
| 07/31/2026 21:34 | 10 | 161.57 |
| 07/31/2026 21:34 | 20 | 161.54 |
| 07/31/2026 21:34 | 300 | 161.54 |
| 07/31/2026 21:34 | 4 | 161.54 |
| 07/31/2026 21:34 | 21 | 161.54 |
| 07/31/2026 21:34 | 57 | 161.54 |
| 07/31/2026 21:34 | 90 | 161.54 |
| 07/31/2026 21:34 | 10 | 161.54 |
| 07/31/2026 21:34 | 20 | 161.53 |
| 07/31/2026 21:34 | 10 | 161.46 |
| 07/31/2026 21:34 | 10 | 161.46 |
| 07/31/2026 21:34 | 5 | 161.46 |
| 07/31/2026 21:34 | 200 | 161.47 |
| 07/31/2026 21:34 | 5 | 161.47 |
| 07/31/2026 21:34 | 20 | 161.47 |
| 07/31/2026 21:34 | 18 | 161.47 |
| 07/31/2026 21:34 | 12 | 161.47 |
| 07/31/2026 21:34 | 10 | 161.48 |
| 07/31/2026 21:34 | 10 | 161.48 |
| 07/31/2026 21:34 | 16 | 161.48 |
| 07/31/2026 21:34 | 37 | 161.48 |
| 07/31/2026 21:34 | 6 | 161.50 |
| 07/31/2026 21:34 | 1 | 161.52 |
| 07/31/2026 21:34 | 45 | 161.55 |
| 07/31/2026 21:34 | 16 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:34 | 1 | 161.55 |
| 07/31/2026 21:33 | 1 | 161.55 |
| 07/31/2026 21:33 | 1 | 161.55 |
| 07/31/2026 21:33 | 20 | 161.57 |
| 07/31/2026 21:33 | 3 | 161.55 |
| 07/31/2026 21:33 | 1 | 161.55 |
| 07/31/2026 21:33 | 1 | 161.55 |
| 07/31/2026 21:33 | 1 | 161.55 |
| 07/31/2026 21:33 | 20 | 161.56 |
| 07/31/2026 21:33 | 4 | 161.55 |
| 07/31/2026 21:33 | 1 | 161.55 |
| 07/31/2026 21:33 | 60 | 161.55 |
| 07/31/2026 21:33 | 100 | 161.55 |
| 07/31/2026 21:33 | 36 | 161.56 |
| 07/31/2026 21:33 | 12 | 161.58 |
| 07/31/2026 21:33 | 10 | 161.58 |
| 07/31/2026 21:33 | 37 | 161.58 |
| 07/31/2026 21:33 | 10 | 161.59 |
| 07/31/2026 21:33 | 10 | 161.58 |
| 07/31/2026 21:33 | 10 | 161.58 |
| 07/31/2026 21:33 | 5 | 161.59 |
| 07/31/2026 21:33 | 10 | 161.61 |
| 07/31/2026 21:33 | 4 | 161.62 |
| 07/31/2026 21:33 | 19 | 161.63 |
| 07/31/2026 21:33 | 12 | 161.64 |
| 07/31/2026 21:33 | 20 | 161.64 |
| 07/31/2026 21:33 | 10 | 161.69 |
| 07/31/2026 21:33 | 5 | 161.69 |
| 07/31/2026 21:33 | 25 | 161.69 |
| 07/31/2026 21:33 | 20 | 161.67 |
| 07/31/2026 21:33 | 40 | 161.67 |
| 07/31/2026 21:33 | 100 | 161.67 |
| 07/31/2026 21:33 | 100 | 161.67 |
| 07/31/2026 21:33 | 200 | 161.67 |
| 07/31/2026 21:33 | 100 | 161.67 |
| 07/31/2026 21:33 | 200 | 161.68 |
| 07/31/2026 21:33 | 26 | 161.68 |
| 07/31/2026 21:33 | 15 | 161.68 |
| 07/31/2026 21:33 | 85 | 161.68 |
| 07/31/2026 21:33 | 15 | 161.68 |
| 07/31/2026 21:33 | 85 | 161.70 |
| 07/31/2026 21:33 | 15 | 161.70 |
| 07/31/2026 21:33 | 100 | 161.70 |
| 07/31/2026 21:33 | 4 | 161.71 |
| 07/31/2026 21:33 | 100 | 161.72 |
| 07/31/2026 21:33 | 49 | 161.72 |
| 07/31/2026 21:33 | 9 | 161.73 |
| 07/31/2026 21:33 | 1 | 161.73 |
| 07/31/2026 21:33 | 10 | 161.73 |
| 07/31/2026 21:33 | 26 | 161.74 |
| 07/31/2026 21:33 | 100 | 161.77 |
| 07/31/2026 21:33 | 100 | 161.77 |
| 07/31/2026 21:33 | 100 | 161.76 |
| 07/31/2026 21:33 | 10 | 161.76 |
| 07/31/2026 21:33 | 20 | 161.75 |
| 07/31/2026 21:33 | 84 | 161.75 |
| 07/31/2026 21:33 | 1 | 161.75 |
| 07/31/2026 21:33 | 15 | 161.75 |
| 07/31/2026 21:33 | 10 | 161.73 |
| 07/31/2026 21:33 | 90 | 161.73 |
| 07/31/2026 21:33 | 10 | 161.735 |
| 07/31/2026 21:33 | 15 | 161.73 |
| 07/31/2026 21:33 | 100 | 161.75 |
| 07/31/2026 21:33 | 7 | 161.75 |
| 07/31/2026 21:33 | 3 | 161.75 |
| 07/31/2026 21:33 | 47 | 161.75 |
| 07/31/2026 21:33 | 10 | 161.76 |
| 07/31/2026 21:33 | 92 | 161.76 |
| 07/31/2026 21:33 | 8 | 161.76 |
| 07/31/2026 21:33 | 193 | 161.76 |
| 07/31/2026 21:33 | 107 | 161.76 |
| 07/31/2026 21:33 | 69 | 161.76 |
| 07/31/2026 21:33 | 31 | 161.76 |
| 07/31/2026 21:33 | 10 | 161.76 |
| 07/31/2026 21:33 | 50 | 161.76 |
| 07/31/2026 21:33 | 110 | 161.76 |
| 07/31/2026 21:33 | 1 | 161.76 |
| 07/31/2026 21:33 | 29 | 161.76 |
| 07/31/2026 21:33 | 1 | 161.76 |
| 07/31/2026 21:33 | 99 | 161.76 |
| 07/31/2026 21:33 | 1 | 161.77 |
| 07/31/2026 21:33 | 100 | 161.80 |
| 07/31/2026 21:33 | 100 | 161.80 |
| 07/31/2026 21:33 | 10 | 161.80 |
| 07/31/2026 21:33 | 10 | 161.80 |
| 07/31/2026 21:33 | 10 | 161.80 |
| 07/31/2026 21:33 | 100 | 161.85 |
| 07/31/2026 21:32 | 94 | 161.85 |
| 07/31/2026 21:32 | 5 | 161.82 |
| 07/31/2026 21:32 | 100 | 161.795 |
| 07/31/2026 21:32 | 5 | 161.74 |
| 07/31/2026 21:32 | 30 | 161.74 |
| 07/31/2026 21:32 | 1 | 161.74 |
| 07/31/2026 21:32 | 14 | 161.74 |
| 07/31/2026 21:32 | 5 | 161.74 |
| 07/31/2026 21:32 | 1 | 161.75 |
| 07/31/2026 21:32 | 10 | 161.80 |
| 07/31/2026 21:32 | 22 | 161.82 |
| 07/31/2026 21:32 | 313 | 161.82 |
| 07/31/2026 21:32 | 87 | 161.82 |
| 07/31/2026 21:32 | 1 | 161.82 |
| 07/31/2026 21:32 | 12 | 161.82 |
| 07/31/2026 21:32 | 20 | 161.82 |
| 07/31/2026 21:32 | 25 | 161.82 |
| 07/31/2026 21:32 | 45 | 161.81 |
| 07/31/2026 21:32 | 1 | 161.78 |
| 07/31/2026 21:32 | 1 | 161.765 |
| 07/31/2026 21:32 | 80 | 161.82 |
| 07/31/2026 21:32 | 20 | 161.79 |
| 07/31/2026 21:32 | 49 | 161.765 |
| 07/31/2026 21:32 | 49 | 161.755 |
| 07/31/2026 21:32 | 49 | 161.755 |
| 07/31/2026 21:32 | 49 | 161.755 |
| 07/31/2026 21:32 | 49 | 161.755 |
| 07/31/2026 21:32 | 49 | 161.755 |
| 07/31/2026 21:32 | 49 | 161.755 |
| 07/31/2026 21:32 | 49 | 161.76 |
| 07/31/2026 21:32 | 55 | 161.75 |
| 07/31/2026 21:32 | 10 | 161.76 |
| 07/31/2026 21:32 | 25 | 161.77 |
| 07/31/2026 21:32 | 10 | 161.80 |
| 07/31/2026 21:32 | 100 | 161.80 |
| 07/31/2026 21:32 | 5 | 161.80 |
| 07/31/2026 21:32 | 5 | 161.79 |
| 07/31/2026 21:32 | 25 | 161.78 |
| 07/31/2026 21:32 | 74 | 161.78 |
| 07/31/2026 21:32 | 100 | 161.75 |
| 07/31/2026 21:32 | 100 | 161.75 |
| 07/31/2026 21:32 | 100 | 161.74 |
| 07/31/2026 21:32 | 23 | 161.68 |
| 07/31/2026 21:32 | 100 | 161.74 |
| 07/31/2026 21:32 | 100 | 161.74 |
| 07/31/2026 21:32 | 40 | 161.70 |
| 07/31/2026 21:32 | 10 | 161.70 |
| 07/31/2026 21:32 | 20 | 161.75 |
| 07/31/2026 21:32 | 66 | 161.74 |
| 07/31/2026 21:32 | 100 | 161.72 |
| 07/31/2026 21:32 | 100 | 161.72 |
| 07/31/2026 21:32 | 100 | 161.71 |
| 07/31/2026 21:32 | 1 | 161.66 |
| 07/31/2026 21:32 | 130 | 161.66 |
| 07/31/2026 21:32 | 53 | 161.66 |
| 07/31/2026 21:32 | 20 | 161.64 |
| 07/31/2026 21:32 | 20 | 161.63 |
| 07/31/2026 21:32 | 3 | 161.61 |
| 07/31/2026 21:32 | 2 | 161.60 |
| 07/31/2026 21:32 | 14 | 161.61 |
| 07/31/2026 21:32 | 14 | 161.61 |
| 07/31/2026 21:32 | 9 | 161.62 |
| 07/31/2026 21:32 | 14 | 161.615 |
| 07/31/2026 21:32 | 14 | 161.615 |
| 07/31/2026 21:32 | 14 | 161.615 |
| 07/31/2026 21:32 | 14 | 161.615 |
| 07/31/2026 21:32 | 14 | 161.615 |
| 07/31/2026 21:32 | 14 | 161.62 |
| 07/31/2026 21:32 | 20 | 161.66 |
| 07/31/2026 21:32 | 100 | 161.66 |
| 07/31/2026 21:32 | 100 | 161.66 |
| 07/31/2026 21:32 | 10 | 161.66 |
| 07/31/2026 21:32 | 65 | 161.66 |
| 07/31/2026 21:32 | 99 | 161.66 |
| 07/31/2026 21:32 | 1 | 161.66 |
| 07/31/2026 21:32 | 100 | 161.70 |
| 07/31/2026 21:32 | 100 | 161.69 |
| 07/31/2026 21:32 | 21 | 161.67 |
| 07/31/2026 21:32 | 100 | 161.67 |
| 07/31/2026 21:32 | 48 | 161.66 |
| 07/31/2026 21:32 | 10 | 161.64 |
| 07/31/2026 21:32 | 20 | 161.64 |
| 07/31/2026 21:32 | 19 | 161.64 |
| 07/31/2026 21:32 | 91 | 161.63 |
| 07/31/2026 21:32 | 91 | 161.63 |
| 07/31/2026 21:32 | 78 | 161.63 |
| 07/31/2026 21:32 | 3 | 161.60 |
| 07/31/2026 21:31 | 20 | 161.62 |
| 07/31/2026 21:31 | 37 | 161.60 |
| 07/31/2026 21:31 | 100 | 161.60 |
| 07/31/2026 21:31 | 20 | 161.58 |
| 07/31/2026 21:31 | 59 | 161.565 |
| 07/31/2026 21:31 | 30 | 161.56 |
| 07/31/2026 21:31 | 50 | 161.56 |
| 07/31/2026 21:31 | 1 | 161.56 |
| 07/31/2026 21:31 | 84 | 161.56 |
| 07/31/2026 21:31 | 16 | 161.56 |
| 07/31/2026 21:31 | 125 | 161.57 |
| 07/31/2026 21:31 | 40 | 161.57 |
| 07/31/2026 21:31 | 17 | 161.59 |
| 07/31/2026 21:31 | 15 | 161.59 |
| 07/31/2026 21:31 | 50 | 161.59 |
| 07/31/2026 21:31 | 9 | 161.59 |
| 07/31/2026 21:31 | 17 | 161.62 |
| 07/31/2026 21:31 | 34 | 161.61 |
| 07/31/2026 21:31 | 66 | 161.61 |
| 07/31/2026 21:31 | 14 | 161.62 |
| 07/31/2026 21:31 | 100 | 161.61 |
| 07/31/2026 21:31 | 100 | 161.61 |
| 07/31/2026 21:31 | 6 | 161.62 |
| 07/31/2026 21:31 | 30 | 161.62 |
| 07/31/2026 21:31 | 1 | 161.62 |
| 07/31/2026 21:31 | 13 | 161.62 |
| 07/31/2026 21:31 | 11 | 161.62 |
| 07/31/2026 21:31 | 10 | 161.62 |
| 07/31/2026 21:31 | 38 | 161.62 |
| 07/31/2026 21:31 | 12 | 161.62 |
| 07/31/2026 21:31 | 1 | 161.62 |
| 07/31/2026 21:31 | 37 | 161.63 |
| 07/31/2026 21:31 | 13 | 161.63 |
| 07/31/2026 21:31 | 50 | 161.63 |
| 07/31/2026 21:31 | 59 | 161.63 |
| 07/31/2026 21:31 | 1 | 161.66 |
| 07/31/2026 21:31 | 1 | 161.65 |
| 07/31/2026 21:31 | 100 | 161.65 |
| 07/31/2026 21:31 | 21 | 161.63 |
| 07/31/2026 21:31 | 18 | 161.64 |
| 07/31/2026 21:31 | 2 | 161.64 |
| 07/31/2026 21:31 | 1 | 161.64 |
| 07/31/2026 21:31 | 100 | 161.63 |
| 07/31/2026 21:31 | 16 | 161.64 |
| 07/31/2026 21:31 | 40 | 161.64 |
| 07/31/2026 21:31 | 30 | 161.64 |
| 07/31/2026 21:31 | 1 | 161.64 |
| 07/31/2026 21:31 | 13 | 161.64 |
| 07/31/2026 21:31 | 100 | 161.64 |
| 07/31/2026 21:31 | 100 | 161.64 |
| 07/31/2026 21:31 | 100 | 161.64 |
| 07/31/2026 21:31 | 100 | 161.64 |
| 07/31/2026 21:31 | 13 | 161.64 |
| 07/31/2026 21:31 | 3 | 161.78 |
| 07/31/2026 21:31 | 47 | 161.73 |
| 07/31/2026 21:31 | 114 | 161.72 |
| 07/31/2026 21:31 | 6 | 161.70 |
| 07/31/2026 21:31 | 42 | 161.64 |
| 07/31/2026 21:31 | 5 | 161.63 |
| 07/31/2026 21:31 | 100 | 161.63 |
| 07/31/2026 21:31 | 100 | 161.63 |
| 07/31/2026 21:31 | 80 | 161.61 |
| 07/31/2026 21:31 | 1 | 161.56 |
| 07/31/2026 21:31 | 29 | 161.56 |
| 07/31/2026 21:31 | 10 | 161.595 |
| 07/31/2026 21:31 | 1 | 161.62 |
| 07/31/2026 21:31 | 5 | 161.62 |
| 07/31/2026 21:31 | 20 | 161.59 |
| 07/31/2026 21:31 | 1 | 161.59 |
| 07/31/2026 21:31 | 60 | 161.59 |
| 07/31/2026 21:31 | 40 | 161.59 |
| 07/31/2026 21:31 | 100 | 161.63 |
| 07/31/2026 21:31 | 11 | 161.63 |
| 07/31/2026 21:31 | 100 | 161.63 |
| 07/31/2026 21:31 | 5 | 161.62 |
| 07/31/2026 21:31 | 3 | 161.62 |
| 07/31/2026 21:31 | 5 | 161.61 |
| 07/31/2026 21:31 | 11 | 161.61 |
| 07/31/2026 21:31 | 9 | 161.61 |
| 07/31/2026 21:31 | 40 | 161.61 |
| 07/31/2026 21:31 | 200 | 161.61 |
| 07/31/2026 21:31 | 61 | 161.60 |
| 07/31/2026 21:31 | 100 | 161.59 |
| 07/31/2026 21:31 | 100 | 161.59 |
| 07/31/2026 21:31 | 100 | 161.59 |
| 07/31/2026 21:31 | 100 | 161.60 |
| 07/31/2026 21:31 | 100 | 161.60 |
| 07/31/2026 21:31 | 2 | 161.60 |
| 07/31/2026 21:31 | 60 | 161.59 |
| 07/31/2026 21:31 | 5 | 161.59 |
| 07/31/2026 21:31 | 30 | 161.59 |
| 07/31/2026 21:31 | 35 | 161.57 |
| 07/31/2026 21:31 | 100 | 161.575 |
| 07/31/2026 21:31 | 28 | 161.60 |
| 07/31/2026 21:31 | 100 | 161.60 |
| 07/31/2026 21:31 | 20 | 161.59 |
| 07/31/2026 21:31 | 50 | 161.59 |
| 07/31/2026 21:31 | 20 | 161.57 |
| 07/31/2026 21:31 | 25 | 161.57 |
| 07/31/2026 21:31 | 40 | 161.56 |
| 07/31/2026 21:31 | 4 | 161.56 |
| 07/31/2026 21:31 | 96 | 161.56 |
| 07/31/2026 21:30 | 100 | 161.52 |
| 07/31/2026 21:30 | 88 | 161.52 |
| 07/31/2026 21:30 | 1 | 161.52 |
| 07/31/2026 21:30 | 6 | 161.52 |
| 07/31/2026 21:30 | 4 | 161.51 |
| 07/31/2026 21:30 | 1 | 161.49 |
| 07/31/2026 21:30 | 4 | 161.49 |
| 07/31/2026 21:30 | 11 | 161.50 |
| 07/31/2026 21:30 | 100 | 161.51 |
| 07/31/2026 21:30 | 100 | 161.51 |
| 07/31/2026 21:30 | 5 | 161.52 |
| 07/31/2026 21:30 | 5 | 161.52 |
| 07/31/2026 21:30 | 5 | 161.52 |
| 07/31/2026 21:30 | 1 | 161.53 |
| 07/31/2026 21:30 | 7 | 161.53 |
| 07/31/2026 21:30 | 20 | 161.50 |
| 07/31/2026 21:30 | 32 | 161.50 |
| 07/31/2026 21:30 | 30 | 161.50 |
| 07/31/2026 21:30 | 1 | 161.50 |
| 07/31/2026 21:30 | 10 | 161.50 |
| 07/31/2026 21:30 | 100 | 161.50 |
| 07/31/2026 21:30 | 1 | 161.50 |
| 07/31/2026 21:30 | 100 | 161.50 |
| 07/31/2026 21:30 | 1 | 161.50 |
| 07/31/2026 21:30 | 99 | 161.50 |
| 07/31/2026 21:30 | 11 | 161.50 |
| 07/31/2026 21:30 | 90 | 161.51 |
| 07/31/2026 21:30 | 1 | 161.51 |
| 07/31/2026 21:30 | 9 | 161.51 |
| 07/31/2026 21:30 | 1 | 161.53 |
| 07/31/2026 21:30 | 25 | 161.53 |
| 07/31/2026 21:30 | 25 | 161.53 |
| 07/31/2026 21:30 | 1 | 161.53 |
| 07/31/2026 21:30 | 24 | 161.53 |
| 07/31/2026 21:30 | 1 | 161.53 |
| 07/31/2026 21:30 | 75 | 161.53 |
| 07/31/2026 21:30 | 100 | 161.54 |
| 07/31/2026 21:30 | 1 | 161.57 |
| 07/31/2026 21:30 | 24 | 161.57 |
| 07/31/2026 21:30 | 100 | 161.56 |
| 07/31/2026 21:30 | 100 | 161.53 |
| 07/31/2026 21:30 | 100 | 161.52 |
| 07/31/2026 21:30 | 27 | 161.495 |
| 07/31/2026 21:30 | 52 | 161.495 |
| 07/31/2026 21:30 | 20 | 161.50 |
| 07/31/2026 21:30 | 40 | 161.505 |
| 07/31/2026 21:30 | 20 | 161.505 |
| 07/31/2026 21:30 | 1 | 161.505 |
| 07/31/2026 21:30 | 104 | 161.50 |
| 07/31/2026 21:30 | 4 | 161.50 |
| 07/31/2026 21:30 | 100 | 161.50 |
| 07/31/2026 21:30 | 20 | 161.50 |
| 07/31/2026 21:30 | 49 | 161.50 |
| 07/31/2026 21:30 | 20 | 161.50 |
| 07/31/2026 21:30 | 20 | 161.50 |
| 07/31/2026 21:30 | 11 | 161.50 |
| 07/31/2026 21:30 | 5 | 161.50 |
| 07/31/2026 21:30 | 14 | 161.50 |
| 07/31/2026 21:30 | 1 | 161.50 |
| 07/31/2026 21:30 | 85 | 161.50 |
| 07/31/2026 21:30 | 100 | 161.50 |
| 07/31/2026 21:30 | 50 | 161.50 |
| 07/31/2026 21:30 | 20 | 161.51 |
| 07/31/2026 21:30 | 47 | 161.52 |
| 07/31/2026 21:30 | 10 | 161.55 |
| 07/31/2026 21:30 | 100 | 161.54 |
| 07/31/2026 21:30 | 4 | 161.53 |
| 07/31/2026 21:30 | 99 | 161.53 |
| 07/31/2026 21:30 | 1 | 161.53 |
| 07/31/2026 21:30 | 10 | 161.53 |
| 07/31/2026 21:30 | 6 | 161.52 |
| 07/31/2026 21:30 | 10 | 161.52 |
| 07/31/2026 21:30 | 28 | 161.51 |
| 07/31/2026 21:30 | 19 | 161.50 |
| 07/31/2026 21:30 | 27 | 161.50 |
| 07/31/2026 21:30 | 4 | 161.50 |
| 07/31/2026 21:30 | 16 | 161.50 |
| 07/31/2026 21:30 | 84 | 161.50 |
| 07/31/2026 21:30 | 19 | 161.52 |
| 07/31/2026 21:30 | 11 | 161.53 |
| 07/31/2026 21:30 | 64 | 161.53 |
| 07/31/2026 21:30 | 11 | 161.53 |
| 07/31/2026 21:30 | 89 | 161.53 |
| 07/31/2026 21:30 | 11 | 161.53 |
| 07/31/2026 21:30 | 100 | 161.53 |
| 07/31/2026 21:30 | 100 | 161.54 |
| 07/31/2026 21:30 | 1 | 161.58 |
| 07/31/2026 21:30 | 9 | 161.58 |
| 07/31/2026 21:30 | 9 | 161.59 |
| 07/31/2026 21:30 | 3 | 161.59 |
| 07/31/2026 21:30 | 9 | 161.59 |
| 07/31/2026 21:30 | 100 | 161.60 |
| 07/31/2026 21:30 | 100 | 161.61 |
| 07/31/2026 21:30 | 12 | 161.60 |
| 07/31/2026 21:30 | 88 | 161.60 |
| 07/31/2026 21:30 | 100 | 161.60 |
| 07/31/2026 21:30 | 1 | 161.59 |
| 07/31/2026 21:30 | 5 | 161.59 |
| 07/31/2026 21:30 | 5 | 161.59 |
| 07/31/2026 21:30 | 20 | 161.58 |
| 07/31/2026 21:30 | 100 | 161.58 |
| 07/31/2026 21:30 | 9 | 161.51 |
| 07/31/2026 21:30 | 5 | 161.51 |
| 07/31/2026 21:30 | 1 | 161.50 |
| 07/31/2026 21:30 | 61 | 161.50 |
| 07/31/2026 21:30 | 2 | 161.49 |
| 07/31/2026 21:30 | 9 | 161.49 |
| 07/31/2026 21:30 | 9 | 161.49 |
| 07/31/2026 21:30 | 55 | 161.49 |
| 07/31/2026 21:30 | 5 | 161.49 |
| 07/31/2026 21:30 | 30 | 161.49 |
| 07/31/2026 21:30 | 65 | 161.49 |
| 07/31/2026 21:30 | 100 | 161.49 |
| 07/31/2026 21:30 | 15 | 161.49 |
| 07/31/2026 21:30 | 100 | 161.49 |
| 07/31/2026 21:30 | 10 | 161.50 |
| 07/31/2026 21:30 | 25 | 161.50 |
| 07/31/2026 21:30 | 1 | 161.50 |
| 07/31/2026 21:30 | 1 | 161.50 |
| 07/31/2026 21:30 | 23 | 161.50 |
| 07/31/2026 21:30 | 2 | 161.51 |
| 07/31/2026 21:30 | 1 | 161.57 |
| 07/31/2026 21:30 | 13 | 161.57 |
| 07/31/2026 21:30 | 20 | 161.57 |
| 07/31/2026 21:30 | 4 | 161.57 |
| 07/31/2026 21:30 | 40 | 161.54 |
| 07/31/2026 21:30 | 1 | 161.535 |
| 07/31/2026 21:30 | 90 | 161.53 |
| 07/31/2026 21:30 | 10 | 161.53 |
| 07/31/2026 21:29 | 100 | 161.54 |
| 07/31/2026 21:29 | 9 | 161.54 |
| 07/31/2026 21:29 | 100 | 161.53 |
| 07/31/2026 21:29 | 19 | 161.53 |
| 07/31/2026 21:29 | 1 | 161.53 |
| 07/31/2026 21:29 | 80 | 161.53 |
| 07/31/2026 21:29 | 5 | 161.52 |
| 07/31/2026 21:29 | 1 | 161.52 |
| 07/31/2026 21:29 | 10 | 161.52 |
| 07/31/2026 21:29 | 50 | 161.52 |
| 07/31/2026 21:29 | 100 | 161.49 |
| 07/31/2026 21:29 | 5 | 161.49 |
| 07/31/2026 21:29 | 100 | 161.50 |
| 07/31/2026 21:29 | 35 | 161.51 |
| 07/31/2026 21:29 | 10 | 161.51 |
| 07/31/2026 21:29 | 4 | 161.51 |
| 07/31/2026 21:29 | 96 | 161.51 |
| 07/31/2026 21:29 | 1 | 161.51 |
| 07/31/2026 21:29 | 58 | 161.51 |
| 07/31/2026 21:29 | 14 | 161.51 |
| 07/31/2026 21:29 | 4 | 161.52 |
| 07/31/2026 21:29 | 4 | 161.56 |
| 07/31/2026 21:29 | 5 | 161.52 |
| 07/31/2026 21:29 | 3 | 161.58 |
| 07/31/2026 21:29 | 44 | 161.58 |
| 07/31/2026 21:29 | 256 | 161.58 |
| 07/31/2026 21:29 | 1 | 161.57 |
| 07/31/2026 21:29 | 9 | 161.57 |
| 07/31/2026 21:29 | 6 | 161.57 |
| 07/31/2026 21:29 | 100 | 161.56 |
| 07/31/2026 21:29 | 5 | 161.58 |
| 07/31/2026 21:29 | 100 | 161.58 |
| 07/31/2026 21:29 | 4 | 161.57 |
| 07/31/2026 21:29 | 1 | 161.57 |
| 07/31/2026 21:29 | 100 | 161.57 |
| 07/31/2026 21:29 | 5 | 161.54 |
| 07/31/2026 21:29 | 1 | 161.56 |
| 07/31/2026 21:29 | 18 | 161.55 |
| 07/31/2026 21:29 | 15 | 161.54 |
| 07/31/2026 21:29 | 20 | 161.53 |
| 07/31/2026 21:29 | 84 | 161.53 |
| 07/31/2026 21:29 | 83 | 161.53 |
| 07/31/2026 21:29 | 5 | 161.53 |
| 07/31/2026 21:29 | 1 | 161.53 |
| 07/31/2026 21:29 | 5 | 161.53 |
| 07/31/2026 21:29 | 1 | 161.53 |
| 07/31/2026 21:29 | 5 | 161.53 |
| 07/31/2026 21:29 | 2 | 161.52 |
| 07/31/2026 21:29 | 27 | 161.52 |
| 07/31/2026 21:29 | 6 | 161.52 |
| 07/31/2026 21:29 | 5 | 161.52 |
| 07/31/2026 21:29 | 20 | 161.51 |
| 07/31/2026 21:29 | 3 | 161.51 |
| 07/31/2026 21:29 | 1 | 161.49 |
| 07/31/2026 21:29 | 5 | 161.49 |
| 07/31/2026 21:29 | 19 | 161.49 |
| 07/31/2026 21:29 | 25 | 161.49 |
| 07/31/2026 21:29 | 50 | 161.49 |
| 07/31/2026 21:29 | 1 | 161.49 |
| 07/31/2026 21:29 | 5 | 161.49 |
| 07/31/2026 21:29 | 36 | 161.49 |
| 07/31/2026 21:29 | 10 | 161.48 |
| 07/31/2026 21:29 | 30 | 161.48 |
| 07/31/2026 21:29 | 1 | 161.49 |
| 07/31/2026 21:29 | 100 | 161.49 |
| 07/31/2026 21:29 | 30 | 161.48 |
| 07/31/2026 21:29 | 8 | 161.49 |
| 07/31/2026 21:29 | 8 | 161.48 |
| 07/31/2026 21:28 | 9 | 161.47 |
| 07/31/2026 21:28 | 1 | 161.46 |
| 07/31/2026 21:28 | 9 | 161.51 |
| 07/31/2026 21:28 | 1 | 161.46 |
| 07/31/2026 21:28 | 1 | 161.46 |
| 07/31/2026 21:28 | 90 | 161.48 |
| 07/31/2026 21:28 | 1 | 161.48 |
| 07/31/2026 21:28 | 9 | 161.48 |
| 07/31/2026 21:28 | 100 | 161.47 |
| 07/31/2026 21:28 | 4 | 161.44 |
| 07/31/2026 21:28 | 2 | 161.405 |
| 07/31/2026 21:28 | 1 | 161.42 |
| 07/31/2026 21:28 | 5 | 161.43 |
| 07/31/2026 21:28 | 100 | 161.43 |
| 07/31/2026 21:28 | 40 | 161.43 |
| 07/31/2026 21:28 | 60 | 161.43 |
| 07/31/2026 21:28 | 14 | 161.42 |
| 07/31/2026 21:28 | 5 | 161.42 |
| 07/31/2026 21:28 | 1 | 161.42 |
| 07/31/2026 21:28 | 34 | 161.42 |
| 07/31/2026 21:28 | 60 | 161.42 |
| 07/31/2026 21:28 | 6 | 161.42 |
| 07/31/2026 21:28 | 3 | 161.41 |
| 07/31/2026 21:28 | 1 | 161.41 |
| 07/31/2026 21:28 | 6 | 161.41 |
| 07/31/2026 21:28 | 40 | 161.41 |
| 07/31/2026 21:28 | 21 | 161.41 |
| 07/31/2026 21:28 | 5 | 161.385 |
| 07/31/2026 21:28 | 79 | 161.41 |
| 07/31/2026 21:28 | 21 | 161.40 |
| 07/31/2026 21:28 | 18 | 161.39 |
| 07/31/2026 21:28 | 1 | 161.39 |
| 07/31/2026 21:28 | 67 | 161.40 |
| 07/31/2026 21:28 | 33 | 161.40 |
| 07/31/2026 21:28 | 19 | 161.40 |
| 07/31/2026 21:28 | 1 | 161.40 |
| 07/31/2026 21:28 | 80 | 161.40 |
| 07/31/2026 21:28 | 10 | 161.39 |
| 07/31/2026 21:28 | 18 | 161.38 |
| 07/31/2026 21:28 | 18 | 161.38 |
| 07/31/2026 21:28 | 16 | 161.38 |
| 07/31/2026 21:28 | 100 | 161.37 |
| 07/31/2026 21:28 | 100 | 161.37 |
| 07/31/2026 21:28 | 88 | 161.37 |
| 07/31/2026 21:28 | 100 | 161.37 |
| 07/31/2026 21:28 | 80 | 161.38 |
| 07/31/2026 21:28 | 10 | 161.38 |
| 07/31/2026 21:28 | 100 | 161.38 |
| 07/31/2026 21:28 | 100 | 161.38 |
| 07/31/2026 21:28 | 12 | 161.40 |
| 07/31/2026 21:28 | 5 | 161.405 |
| 07/31/2026 21:28 | 100 | 161.415 |
| 07/31/2026 21:28 | 14 | 161.415 |
| 07/31/2026 21:28 | 15 | 161.405 |
| 07/31/2026 21:28 | 5 | 161.405 |
| 07/31/2026 21:28 | 1 | 161.45 |
| 07/31/2026 21:28 | 10 | 161.45 |
| 07/31/2026 21:28 | 60 | 161.44 |
| 07/31/2026 21:28 | 100 | 161.42 |
| 07/31/2026 21:28 | 50 | 161.42 |
| 07/31/2026 21:28 | 50 | 161.42 |
| 07/31/2026 21:28 | 100 | 161.42 |
| 07/31/2026 21:28 | 100 | 161.45 |
| 07/31/2026 21:28 | 10 | 161.425 |
| 07/31/2026 21:28 | 41 | 161.46 |
| 07/31/2026 21:28 | 39 | 161.46 |
| 07/31/2026 21:28 | 1 | 161.46 |
| 07/31/2026 21:28 | 99 | 161.46 |
| 07/31/2026 21:27 | 1 | 161.46 |
| 07/31/2026 21:27 | 7 | 161.425 |
| 07/31/2026 21:27 | 1 | 161.39 |
| 07/31/2026 21:27 | 99 | 161.40 |
| 07/31/2026 21:27 | 1 | 161.40 |
| 07/31/2026 21:27 | 1 | 161.40 |
| 07/31/2026 21:27 | 13 | 161.40 |
| 07/31/2026 21:27 | 92 | 161.40 |
| 07/31/2026 21:27 | 1 | 161.40 |
| 07/31/2026 21:27 | 87 | 161.40 |
| 07/31/2026 21:27 | 11 | 161.40 |
| 07/31/2026 21:27 | 19 | 161.40 |
| 07/31/2026 21:27 | 18 | 161.40 |
| 07/31/2026 21:27 | 10 | 161.40 |
| 07/31/2026 21:27 | 33 | 161.40 |
| 07/31/2026 21:27 | 1 | 161.40 |
| 07/31/2026 21:27 | 80 | 161.40 |
| 07/31/2026 21:27 | 79 | 161.40 |
| 07/31/2026 21:27 | 21 | 161.40 |
| 07/31/2026 21:27 | 59 | 161.40 |
| 07/31/2026 21:27 | 40 | 161.40 |
| 07/31/2026 21:27 | 1 | 161.40 |
| 07/31/2026 21:27 | 100 | 161.40 |
| 07/31/2026 21:27 | 14 | 161.40 |
| 07/31/2026 21:27 | 17 | 161.40 |
| 07/31/2026 21:27 | 10 | 161.40 |
| 07/31/2026 21:27 | 26 | 161.40 |
| 07/31/2026 21:27 | 46 | 161.40 |
| 07/31/2026 21:27 | 1 | 161.40 |
| 07/31/2026 21:27 | 53 | 161.40 |
| 07/31/2026 21:27 | 10 | 161.46 |
| 07/31/2026 21:27 | 50 | 161.47 |
| 07/31/2026 21:27 | 14 | 161.47 |
| 07/31/2026 21:27 | 14 | 161.46 |
| 07/31/2026 21:27 | 3 | 161.47 |
| 07/31/2026 21:27 | 14 | 161.47 |
| 07/31/2026 21:27 | 10 | 161.47 |
| 07/31/2026 21:27 | 25 | 161.47 |
| 07/31/2026 21:27 | 8 | 161.47 |
| 07/31/2026 21:27 | 90 | 161.53 |
| 07/31/2026 21:27 | 100 | 161.53 |
| 07/31/2026 21:27 | 300 | 161.52 |
| 07/31/2026 21:27 | 100 | 161.50 |
| 07/31/2026 21:27 | 5 | 161.50 |
| 07/31/2026 21:27 | 5 | 161.50 |
| 07/31/2026 21:27 | 3 | 161.50 |
| 07/31/2026 21:27 | 2 | 161.50 |
| 07/31/2026 21:27 | 13 | 161.49 |
| 07/31/2026 21:27 | 10 | 161.48 |
| 07/31/2026 21:27 | 10 | 161.46 |
| 07/31/2026 21:27 | 5 | 161.46 |
| 07/31/2026 21:27 | 70 | 161.46 |
| 07/31/2026 21:27 | 30 | 161.46 |
| 07/31/2026 21:27 | 20 | 161.45 |
| 07/31/2026 21:27 | 1 | 161.43 |
| 07/31/2026 21:27 | 70 | 161.47 |
| 07/31/2026 21:27 | 30 | 161.47 |
| 07/31/2026 21:27 | 40 | 161.46 |
| 07/31/2026 21:27 | 90 | 161.46 |
| 07/31/2026 21:27 | 1 | 161.46 |
| 07/31/2026 21:27 | 20 | 161.46 |
| 07/31/2026 21:27 | 5 | 161.46 |
| 07/31/2026 21:27 | 9 | 161.425 |
| 07/31/2026 21:27 | 5 | 161.425 |
| 07/31/2026 21:27 | 100 | 161.42 |
| 07/31/2026 21:27 | 100 | 161.42 |
| 07/31/2026 21:27 | 100 | 161.41 |
| 07/31/2026 21:26 | 10 | 161.40 |
| 07/31/2026 21:26 | 10 | 161.40 |
| 07/31/2026 21:26 | 60 | 161.40 |
| 07/31/2026 21:26 | 80 | 161.43 |
| 07/31/2026 21:26 | 100 | 161.41 |
| 07/31/2026 21:26 | 62 | 161.38 |
| 07/31/2026 21:26 | 38 | 161.38 |
| 07/31/2026 21:26 | 62 | 161.38 |
| 07/31/2026 21:26 | 1 | 161.38 |
| 07/31/2026 21:26 | 37 | 161.38 |
| 07/31/2026 21:26 | 43 | 161.38 |
| 07/31/2026 21:26 | 1 | 161.38 |
| 07/31/2026 21:26 | 1 | 161.355 |
| 07/31/2026 21:26 | 1 | 161.38 |
| 07/31/2026 21:26 | 47 | 161.35 |
| 07/31/2026 21:26 | 79 | 161.34 |
| 07/31/2026 21:26 | 1 | 161.34 |
| 07/31/2026 21:26 | 20 | 161.34 |
| 07/31/2026 21:26 | 150 | 161.33 |
| 07/31/2026 21:26 | 9 | 161.29 |
| 07/31/2026 21:26 | 1 | 161.29 |
| 07/31/2026 21:26 | 170 | 161.31 |
| 07/31/2026 21:26 | 30 | 161.31 |
| 07/31/2026 21:26 | 5 | 161.30 |
| 07/31/2026 21:26 | 5 | 161.30 |
| 07/31/2026 21:26 | 4 | 161.30 |
| 07/31/2026 21:26 | 1 | 161.30 |
| 07/31/2026 21:26 | 100 | 161.30 |
| 07/31/2026 21:25 | 19 | 161.30 |
| 07/31/2026 21:25 | 1 | 161.30 |
| 07/31/2026 21:25 | 184 | 161.30 |
| 07/31/2026 21:25 | 20 | 161.29 |
| 07/31/2026 21:25 | 68 | 161.30 |
| 07/31/2026 21:25 | 1 | 161.30 |
| 07/31/2026 21:25 | 47 | 161.30 |
| 07/31/2026 21:25 | 20 | 161.29 |
| 07/31/2026 21:25 | 80 | 161.29 |
| 07/31/2026 21:25 | 20 | 161.27 |
| 07/31/2026 21:25 | 1 | 161.22 |
| 07/31/2026 21:25 | 45 | 161.22 |
| 07/31/2026 21:25 | 100 | 161.22 |
| 07/31/2026 21:25 | 1 | 161.23 |
| 07/31/2026 21:25 | 100 | 161.24 |
| 07/31/2026 21:25 | 18 | 161.24 |
| 07/31/2026 21:25 | 1 | 161.24 |
| 07/31/2026 21:25 | 16 | 161.27 |
| 07/31/2026 21:25 | 12 | 161.24 |
| 07/31/2026 21:25 | 69 | 161.24 |
| 07/31/2026 21:25 | 100 | 161.24 |
| 07/31/2026 21:25 | 5 | 161.24 |
| 07/31/2026 21:25 | 3 | 161.24 |
| 07/31/2026 21:25 | 100 | 161.25 |
| 07/31/2026 21:25 | 100 | 161.27 |
| 07/31/2026 21:25 | 100 | 161.27 |
| 07/31/2026 21:25 | 100 | 161.27 |
| 07/31/2026 21:25 | 4 | 161.27 |
| 07/31/2026 21:25 | 92 | 161.27 |
| 07/31/2026 21:25 | 50 | 161.28 |
| 07/31/2026 21:25 | 100 | 161.28 |
| 07/31/2026 21:25 | 28 | 161.28 |
| 07/31/2026 21:25 | 10 | 161.28 |
| 07/31/2026 21:25 | 33 | 161.28 |
| 07/31/2026 21:25 | 100 | 161.28 |
| 07/31/2026 21:25 | 100 | 161.325 |
| 07/31/2026 21:25 | 100 | 161.32 |
| 07/31/2026 21:25 | 100 | 161.325 |
| 07/31/2026 21:25 | 100 | 161.32 |
| 07/31/2026 21:25 | 42 | 161.35 |
| 07/31/2026 21:25 | 5 | 161.34 |
| 07/31/2026 21:25 | 5 | 161.34 |
| 07/31/2026 21:25 | 95 | 161.34 |
| 07/31/2026 21:25 | 5 | 161.34 |
| 07/31/2026 21:25 | 100 | 161.33 |
| 07/31/2026 21:25 | 10 | 161.31 |
| 07/31/2026 21:25 | 100 | 161.31 |
| 07/31/2026 21:25 | 150 | 161.31 |
| 07/31/2026 21:25 | 60 | 161.30 |
| 07/31/2026 21:25 | 39 | 161.30 |
| 07/31/2026 21:25 | 1 | 161.30 |
| 07/31/2026 21:25 | 60 | 161.30 |
| 07/31/2026 21:25 | 100 | 161.31 |
| 07/31/2026 21:25 | 30 | 161.33 |
| 07/31/2026 21:24 | 35 | 161.33 |
| 07/31/2026 21:24 | 31 | 161.305 |
| 07/31/2026 21:24 | 1 | 161.35 |
| 07/31/2026 21:24 | 5 | 161.35 |
| 07/31/2026 21:24 | 65 | 161.33 |
| 07/31/2026 21:24 | 35 | 161.33 |
| 07/31/2026 21:24 | 65 | 161.33 |
| 07/31/2026 21:24 | 35 | 161.33 |
| 07/31/2026 21:24 | 99 | 161.32 |
| 07/31/2026 21:24 | 1 | 161.32 |
| 07/31/2026 21:24 | 100 | 161.32 |
| 07/31/2026 21:24 | 130 | 161.29 |
| 07/31/2026 21:24 | 4 | 161.29 |
| 07/31/2026 21:24 | 1 | 161.29 |
| 07/31/2026 21:24 | 95 | 161.29 |
| 07/31/2026 21:24 | 33 | 161.29 |
| 07/31/2026 21:24 | 1 | 161.29 |
| 07/31/2026 21:24 | 5 | 161.30 |
| 07/31/2026 21:24 | 100 | 161.32 |
| 07/31/2026 21:24 | 100 | 161.32 |
| 07/31/2026 21:24 | 100 | 161.31 |
| 07/31/2026 21:24 | 76 | 161.31 |
| 07/31/2026 21:24 | 24 | 161.31 |
| 07/31/2026 21:24 | 76 | 161.31 |
| 07/31/2026 21:24 | 24 | 161.31 |
| 07/31/2026 21:24 | 76 | 161.32 |
| 07/31/2026 21:24 | 1 | 161.32 |
| 07/31/2026 21:24 | 23 | 161.32 |
| 07/31/2026 21:24 | 77 | 161.32 |
| 07/31/2026 21:24 | 23 | 161.32 |
| 07/31/2026 21:24 | 77 | 161.32 |
| 07/31/2026 21:24 | 23 | 161.32 |
| 07/31/2026 21:24 | 1 | 161.33 |
| 07/31/2026 21:24 | 76 | 161.33 |
| 07/31/2026 21:24 | 23 | 161.33 |
| 07/31/2026 21:24 | 1 | 161.33 |
| 07/31/2026 21:24 | 42 | 161.33 |
| 07/31/2026 21:24 | 1 | 161.33 |
| 07/31/2026 21:24 | 48 | 161.33 |
| 07/31/2026 21:24 | 18 | 161.34 |
| 07/31/2026 21:24 | 23 | 161.34 |
| 07/31/2026 21:24 | 23 | 161.34 |
| 07/31/2026 21:24 | 19 | 161.36 |
| 07/31/2026 21:23 | 10 | 161.39 |
| 07/31/2026 21:23 | 2 | 161.39 |
| 07/31/2026 21:23 | 32 | 161.39 |
| 07/31/2026 21:23 | 1 | 161.39 |
| 07/31/2026 21:23 | 5 | 161.39 |
| 07/31/2026 21:23 | 40 | 161.38 |
| 07/31/2026 21:23 | 60 | 161.38 |
| 07/31/2026 21:23 | 57 | 161.36 |
| 07/31/2026 21:23 | 80 | 161.36 |
| 07/31/2026 21:23 | 20 | 161.35 |
| 07/31/2026 21:23 | 12 | 161.34 |
| 07/31/2026 21:23 | 9 | 161.35 |
| 07/31/2026 21:23 | 91 | 161.35 |
| 07/31/2026 21:23 | 91 | 161.355 |
| 07/31/2026 21:23 | 91 | 161.36 |
| 07/31/2026 21:23 | 1 | 161.355 |
| 07/31/2026 21:23 | 90 | 161.36 |
| 07/31/2026 21:23 | 10 | 161.36 |
| 07/31/2026 21:23 | 91 | 161.365 |
| 07/31/2026 21:23 | 100 | 161.35 |
| 07/31/2026 21:23 | 11 | 161.34 |
| 07/31/2026 21:23 | 11 | 161.34 |
| 07/31/2026 21:23 | 60 | 161.34 |
| 07/31/2026 21:23 | 1 | 161.34 |
| 07/31/2026 21:23 | 100 | 161.34 |
| 07/31/2026 21:23 | 5 | 161.34 |
| 07/31/2026 21:23 | 100 | 161.34 |
| 07/31/2026 21:23 | 100 | 161.34 |
| 07/31/2026 21:23 | 100 | 161.34 |
| 07/31/2026 21:23 | 1 | 161.35 |
| 07/31/2026 21:23 | 53 | 161.36 |
| 07/31/2026 21:23 | 1 | 161.36 |
| 07/31/2026 21:23 | 5 | 161.36 |
| 07/31/2026 21:23 | 1 | 161.36 |
| 07/31/2026 21:23 | 1 | 161.36 |
| 07/31/2026 21:23 | 2 | 161.36 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 100 | 161.40 |
| 07/31/2026 21:23 | 20 | 161.39 |
| 07/31/2026 21:23 | 3 | 161.39 |
| 07/31/2026 21:23 | 10 | 161.38 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 45 | 161.38 |
| 07/31/2026 21:23 | 10 | 161.38 |
| 07/31/2026 21:23 | 14 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.37 |
| 07/31/2026 21:23 | 2 | 161.38 |
| 07/31/2026 21:23 | 2 | 161.38 |
| 07/31/2026 21:23 | 20 | 161.40 |
| 07/31/2026 21:23 | 10 | 161.385 |
| 07/31/2026 21:23 | 2 | 161.385 |
| 07/31/2026 21:23 | 2 | 161.39 |
| 07/31/2026 21:23 | 2 | 161.40 |
| 07/31/2026 21:23 | 2 | 161.40 |
| 07/31/2026 21:23 | 2 | 161.40 |
| 07/31/2026 21:23 | 2 | 161.40 |
| 07/31/2026 21:23 | 2 | 161.40 |
| 07/31/2026 21:23 | 2 | 161.40 |
| 07/31/2026 21:23 | 2 | 161.40 |
| 07/31/2026 21:22 | 2 | 161.405 |
| 07/31/2026 21:22 | 14 | 161.40 |
| 07/31/2026 21:22 | 2 | 161.40 |
| 07/31/2026 21:22 | 6 | 161.415 |
| 07/31/2026 21:22 | 100 | 161.415 |
| 07/31/2026 21:22 | 100 | 161.415 |
| 07/31/2026 21:22 | 57 | 161.415 |
| 07/31/2026 21:22 | 6 | 161.415 |
| 07/31/2026 21:22 | 6 | 161.415 |
| 07/31/2026 21:22 | 6 | 161.415 |
| 07/31/2026 21:22 | 6 | 161.415 |
| 07/31/2026 21:22 | 6 | 161.415 |
| 07/31/2026 21:22 | 6 | 161.42 |
| 07/31/2026 21:22 | 6 | 161.415 |
| 07/31/2026 21:22 | 6 | 161.415 |
| 07/31/2026 21:22 | 1 | 161.415 |
| 07/31/2026 21:22 | 1 | 161.42 |
| 07/31/2026 21:22 | 1 | 161.42 |
| 07/31/2026 21:22 | 1 | 161.42 |
| 07/31/2026 21:22 | 1 | 161.42 |
| 07/31/2026 21:22 | 1 | 161.42 |
| 07/31/2026 21:22 | 1 | 161.42 |
| 07/31/2026 21:22 | 1 | 161.42 |
| 07/31/2026 21:22 | 19 | 161.46 |
| 07/31/2026 21:22 | 1 | 161.46 |
| 07/31/2026 21:22 | 10 | 161.42 |
| 07/31/2026 21:22 | 10 | 161.42 |
| 07/31/2026 21:22 | 10 | 161.42 |
| 07/31/2026 21:22 | 10 | 161.44 |
| 07/31/2026 21:22 | 20 | 161.45 |
| 07/31/2026 21:22 | 20 | 161.45 |
| 07/31/2026 21:22 | 10 | 161.45 |
| 07/31/2026 21:22 | 10 | 161.45 |
| 07/31/2026 21:22 | 40 | 161.45 |
| 07/31/2026 21:22 | 100 | 161.46 |
| 07/31/2026 21:22 | 10 | 161.46 |
| 07/31/2026 21:22 | 10 | 161.49 |
| 07/31/2026 21:22 | 90 | 161.49 |
| 07/31/2026 21:22 | 10 | 161.49 |
| 07/31/2026 21:22 | 100 | 161.50 |
| 07/31/2026 21:22 | 99 | 161.51 |
| 07/31/2026 21:22 | 1 | 161.51 |
| 07/31/2026 21:22 | 100 | 161.51 |
| 07/31/2026 21:22 | 10 | 161.51 |
| 07/31/2026 21:22 | 100 | 161.50 |
| 07/31/2026 21:22 | 80 | 161.50 |
| 07/31/2026 21:22 | 20 | 161.50 |
| 07/31/2026 21:22 | 10 | 161.51 |
| 07/31/2026 21:22 | 40 | 161.51 |
| 07/31/2026 21:22 | 9 | 161.52 |
| 07/31/2026 21:22 | 1 | 161.52 |
| 07/31/2026 21:22 | 36 | 161.52 |
| 07/31/2026 21:22 | 10 | 161.525 |
| 07/31/2026 21:22 | 46 | 161.53 |
| 07/31/2026 21:22 | 4 | 161.53 |
| 07/31/2026 21:22 | 26 | 161.53 |
| 07/31/2026 21:22 | 10 | 161.53 |
| 07/31/2026 21:22 | 64 | 161.53 |
| 07/31/2026 21:22 | 58 | 161.56 |
| 07/31/2026 21:22 | 5 | 161.56 |
| 07/31/2026 21:22 | 100 | 161.56 |
| 07/31/2026 21:22 | 5 | 161.55 |
| 07/31/2026 21:22 | 46 | 161.535 |
| 07/31/2026 21:22 | 6 | 161.53 |
| 07/31/2026 21:22 | 42 | 161.53 |
| 07/31/2026 21:22 | 18 | 161.53 |
| 07/31/2026 21:22 | 87 | 161.54 |
| 07/31/2026 21:22 | 13 | 161.54 |
| 07/31/2026 21:22 | 2 | 161.54 |
| 07/31/2026 21:22 | 98 | 161.54 |
| 07/31/2026 21:22 | 2 | 161.54 |
| 07/31/2026 21:22 | 35 | 161.54 |
| 07/31/2026 21:22 | 85 | 161.54 |
| 07/31/2026 21:22 | 15 | 161.54 |
| 07/31/2026 21:22 | 100 | 161.55 |
| 07/31/2026 21:22 | 263 | 161.54 |
| 07/31/2026 21:22 | 10 | 161.54 |
| 07/31/2026 21:22 | 5 | 161.54 |
| 07/31/2026 21:22 | 10 | 161.54 |
| 07/31/2026 21:22 | 11 | 161.54 |
| 07/31/2026 21:22 | 27 | 161.54 |
| 07/31/2026 21:22 | 200 | 161.54 |
| 07/31/2026 21:22 | 20 | 161.55 |
| 07/31/2026 21:22 | 5 | 161.56 |
| 07/31/2026 21:22 | 100 | 161.585 |
| 07/31/2026 21:22 | 10 | 161.585 |
| 07/31/2026 21:22 | 69 | 161.61 |
| 07/31/2026 21:21 | 100 | 161.59 |
| 07/31/2026 21:21 | 100 | 161.59 |
| 07/31/2026 21:21 | 25 | 161.59 |
| 07/31/2026 21:21 | 100 | 161.59 |
| 07/31/2026 21:21 | 10 | 161.59 |
| 07/31/2026 21:21 | 10 | 161.59 |
| 07/31/2026 21:21 | 1 | 161.63 |
| 07/31/2026 21:21 | 79 | 161.63 |
| 07/31/2026 21:21 | 10 | 161.61 |
| 07/31/2026 21:21 | 9 | 161.59 |
| 07/31/2026 21:21 | 3 | 161.59 |
| 07/31/2026 21:21 | 97 | 161.59 |
| 07/31/2026 21:21 | 100 | 161.60 |
| 07/31/2026 21:21 | 5 | 161.59 |
| 07/31/2026 21:21 | 64 | 161.59 |
| 07/31/2026 21:21 | 36 | 161.59 |
| 07/31/2026 21:21 | 5 | 161.59 |
| 07/31/2026 21:21 | 56 | 161.59 |
| 07/31/2026 21:21 | 36 | 161.59 |
| 07/31/2026 21:21 | 8 | 161.59 |
| 07/31/2026 21:21 | 100 | 161.60 |
| 07/31/2026 21:21 | 100 | 161.60 |
| 07/31/2026 21:21 | 100 | 161.60 |
| 07/31/2026 21:21 | 100 | 161.60 |
| 07/31/2026 21:21 | 100 | 161.63 |
| 07/31/2026 21:21 | 19 | 161.62 |
| 07/31/2026 21:21 | 10 | 161.62 |
| 07/31/2026 21:21 | 1 | 161.62 |
| 07/31/2026 21:21 | 10 | 161.62 |
| 07/31/2026 21:21 | 10 | 161.62 |
| 07/31/2026 21:21 | 60 | 161.62 |
| 07/31/2026 21:21 | 60 | 161.63 |
| 07/31/2026 21:21 | 10 | 161.63 |
| 07/31/2026 21:21 | 1 | 161.65 |
| 07/31/2026 21:21 | 100 | 161.65 |
| 07/31/2026 21:21 | 100 | 161.66 |
| 07/31/2026 21:21 | 40 | 161.67 |
| 07/31/2026 21:21 | 3 | 161.67 |
| 07/31/2026 21:21 | 140 | 161.67 |
| 07/31/2026 21:21 | 16 | 161.67 |
| 07/31/2026 21:21 | 100 | 161.66 |
| 07/31/2026 21:21 | 21 | 161.64 |
| 07/31/2026 21:21 | 100 | 161.64 |
| 07/31/2026 21:21 | 2 | 161.64 |
| 07/31/2026 21:21 | 1 | 161.64 |
| 07/31/2026 21:21 | 100 | 161.64 |
| 07/31/2026 21:21 | 100 | 161.62 |
| 07/31/2026 21:21 | 7 | 161.61 |
| 07/31/2026 21:21 | 100 | 161.60 |
| 07/31/2026 21:21 | 100 | 161.615 |
| 07/31/2026 21:20 | 100 | 161.625 |
| 07/31/2026 21:20 | 1 | 161.61 |
| 07/31/2026 21:20 | 1 | 161.61 |
| 07/31/2026 21:20 | 100 | 161.60 |
| 07/31/2026 21:20 | 181 | 161.60 |
| 07/31/2026 21:20 | 100 | 161.60 |
| 07/31/2026 21:20 | 100 | 161.60 |
| 07/31/2026 21:20 | 100 | 161.61 |
| 07/31/2026 21:20 | 100 | 161.60 |
| 07/31/2026 21:20 | 19 | 161.60 |
| 07/31/2026 21:20 | 1 | 161.60 |
| 07/31/2026 21:20 | 46 | 161.60 |
| 07/31/2026 21:20 | 100 | 161.60 |
| 07/31/2026 21:20 | 100 | 161.60 |
| 07/31/2026 21:20 | 100 | 161.62 |
| 07/31/2026 21:20 | 80 | 161.65 |
| 07/31/2026 21:20 | 20 | 161.65 |
| 07/31/2026 21:20 | 100 | 161.65 |
| 07/31/2026 21:20 | 5 | 161.64 |
| 07/31/2026 21:20 | 100 | 161.64 |
| 07/31/2026 21:20 | 100 | 161.64 |
| 07/31/2026 21:20 | 100 | 161.64 |
| 07/31/2026 21:20 | 50 | 161.65 |
| 07/31/2026 21:20 | 50 | 161.65 |
| 07/31/2026 21:20 | 1 | 161.65 |
| 07/31/2026 21:20 | 200 | 161.65 |
| 07/31/2026 21:20 | 10 | 161.66 |
| 07/31/2026 21:20 | 12 | 161.66 |
| 07/31/2026 21:20 | 100 | 161.66 |
| 07/31/2026 21:20 | 100 | 161.67 |
| 07/31/2026 21:20 | 100 | 161.67 |
| 07/31/2026 21:20 | 66 | 161.70 |
| 07/31/2026 21:20 | 33 | 161.70 |
| 07/31/2026 21:20 | 1 | 161.70 |
| 07/31/2026 21:20 | 100 | 161.70 |
| 07/31/2026 21:20 | 1 | 161.66 |
| 07/31/2026 21:20 | 1 | 161.68 |
| 07/31/2026 21:20 | 1 | 161.71 |
| 07/31/2026 21:20 | 27 | 161.67 |
| 07/31/2026 21:20 | 81 | 161.68 |
| 07/31/2026 21:20 | 1 | 161.68 |
| 07/31/2026 21:20 | 8 | 161.68 |
| 07/31/2026 21:20 | 10 | 161.685 |
| 07/31/2026 21:20 | 1 | 161.68 |
| 07/31/2026 21:20 | 10 | 161.69 |
| 07/31/2026 21:20 | 10 | 161.69 |
| 07/31/2026 21:20 | 100 | 161.69 |
| 07/31/2026 21:20 | 1 | 161.69 |
| 07/31/2026 21:20 | 18 | 161.69 |
| 07/31/2026 21:20 | 10 | 161.68 |
| 07/31/2026 21:20 | 6 | 161.69 |
| 07/31/2026 21:20 | 10 | 161.68 |
| 07/31/2026 21:20 | 3 | 161.69 |
| 07/31/2026 21:20 | 1 | 161.69 |
| 07/31/2026 21:20 | 96 | 161.69 |
| 07/31/2026 21:20 | 4 | 161.71 |
| 07/31/2026 21:20 | 96 | 161.71 |
| 07/31/2026 21:20 | 1 | 161.73 |
| 07/31/2026 21:20 | 6 | 161.73 |
| 07/31/2026 21:20 | 7 | 161.72 |
| 07/31/2026 21:20 | 100 | 161.72 |
| 07/31/2026 21:20 | 74 | 161.72 |
| 07/31/2026 21:20 | 1 | 161.72 |
| 07/31/2026 21:20 | 25 | 161.72 |
| 07/31/2026 21:19 | 100 | 161.68 |
| 07/31/2026 21:19 | 1 | 161.65 |
| 07/31/2026 21:19 | 10 | 161.65 |
| 07/31/2026 21:19 | 10 | 161.65 |
| 07/31/2026 21:19 | 10 | 161.65 |
| 07/31/2026 21:19 | 100 | 161.66 |
| 07/31/2026 21:19 | 100 | 161.66 |
| 07/31/2026 21:19 | 10 | 161.66 |
| 07/31/2026 21:19 | 100 | 161.66 |
| 07/31/2026 21:19 | 2 | 161.66 |
| 07/31/2026 21:19 | 11 | 161.66 |
| 07/31/2026 21:19 | 12 | 161.66 |
| 07/31/2026 21:19 | 10 | 161.715 |
| 07/31/2026 21:19 | 54 | 161.70 |
| 07/31/2026 21:19 | 3 | 161.70 |
| 07/31/2026 21:19 | 1 | 161.70 |
| 07/31/2026 21:19 | 100 | 161.70 |
| 07/31/2026 21:19 | 39 | 161.68 |
| 07/31/2026 21:19 | 4 | 161.72 |
| 07/31/2026 21:19 | 2 | 161.72 |
| 07/31/2026 21:19 | 4 | 161.725 |
| 07/31/2026 21:19 | 6 | 161.725 |
| 07/31/2026 21:19 | 59 | 161.75 |
| 07/31/2026 21:19 | 20 | 161.75 |
| 07/31/2026 21:19 | 20 | 161.75 |
| 07/31/2026 21:19 | 20 | 161.75 |
| 07/31/2026 21:19 | 20 | 161.75 |
| 07/31/2026 21:19 | 10 | 161.76 |
| 07/31/2026 21:19 | 27 | 161.75 |
| 07/31/2026 21:19 | 114 | 161.75 |
| 07/31/2026 21:19 | 20 | 161.75 |
| 07/31/2026 21:19 | 10 | 161.75 |
| 07/31/2026 21:19 | 100 | 161.75 |
| 07/31/2026 21:19 | 100 | 161.83 |
| 07/31/2026 21:19 | 1 | 161.85 |
| 07/31/2026 21:19 | 89 | 161.85 |
| 07/31/2026 21:19 | 1 | 161.84 |
| 07/31/2026 21:19 | 5 | 161.81 |
| 07/31/2026 21:19 | 100 | 161.78 |
| 07/31/2026 21:19 | 61 | 161.77 |
| 07/31/2026 21:19 | 30 | 161.76 |
| 07/31/2026 21:19 | 1 | 161.76 |
| 07/31/2026 21:19 | 30 | 161.76 |
| 07/31/2026 21:19 | 100 | 161.76 |
| 07/31/2026 21:19 | 100 | 161.76 |
| 07/31/2026 21:19 | 1 | 161.76 |
| 07/31/2026 21:19 | 88 | 161.77 |
| 07/31/2026 21:19 | 1 | 161.75 |
| 07/31/2026 21:18 | 4 | 161.71 |
| 07/31/2026 21:18 | 10 | 161.71 |
| 07/31/2026 21:18 | 13 | 161.71 |
| 07/31/2026 21:18 | 55 | 161.76 |
| 07/31/2026 21:18 | 100 | 161.76 |
| 07/31/2026 21:18 | 100 | 161.76 |
| 07/31/2026 21:18 | 100 | 161.75 |
| 07/31/2026 21:18 | 41 | 161.70 |
| 07/31/2026 21:18 | 2 | 161.71 |
| 07/31/2026 21:18 | 100 | 161.71 |
| 07/31/2026 21:18 | 54 | 161.70 |
| 07/31/2026 21:18 | 100 | 161.70 |
| 07/31/2026 21:18 | 8 | 161.70 |
| 07/31/2026 21:18 | 100 | 161.75 |
| 07/31/2026 21:18 | 6 | 161.71 |
| 07/31/2026 21:18 | 16 | 161.71 |
| 07/31/2026 21:18 | 10 | 161.72 |
| 07/31/2026 21:18 | 10 | 161.72 |
| 07/31/2026 21:18 | 31 | 161.72 |
| 07/31/2026 21:18 | 1 | 161.73 |
| 07/31/2026 21:18 | 1 | 161.76 |
| 07/31/2026 21:18 | 6 | 161.76 |
| 07/31/2026 21:18 | 6 | 161.76 |
| 07/31/2026 21:18 | 100 | 161.75 |
| 07/31/2026 21:18 | 5 | 161.71 |
| 07/31/2026 21:18 | 100 | 161.70 |
| 07/31/2026 21:18 | 1 | 161.68 |
| 07/31/2026 21:18 | 3 | 161.69 |
| 07/31/2026 21:18 | 1 | 161.69 |
| 07/31/2026 21:18 | 1 | 161.69 |
| 07/31/2026 21:18 | 5 | 161.69 |
| 07/31/2026 21:18 | 94 | 161.69 |
| 07/31/2026 21:18 | 6 | 161.69 |
| 07/31/2026 21:18 | 40 | 161.69 |
| 07/31/2026 21:18 | 60 | 161.69 |
| 07/31/2026 21:18 | 100 | 161.68 |
| 07/31/2026 21:18 | 100 | 161.68 |
| 07/31/2026 21:18 | 80 | 161.67 |
| 07/31/2026 21:18 | 3 | 161.68 |
| 07/31/2026 21:18 | 5 | 161.63 |
| 07/31/2026 21:18 | 40 | 161.62 |
| 07/31/2026 21:18 | 14 | 161.63 |
| 07/31/2026 21:18 | 1 | 161.63 |
| 07/31/2026 21:18 | 79 | 161.63 |
| 07/31/2026 21:18 | 20 | 161.62 |
| 07/31/2026 21:18 | 1 | 161.63 |
| 07/31/2026 21:18 | 8 | 161.64 |
| 07/31/2026 21:17 | 100 | 161.54 |
| 07/31/2026 21:17 | 100 | 161.54 |
| 07/31/2026 21:17 | 20 | 161.53 |
| 07/31/2026 21:17 | 9 | 161.50 |
| 07/31/2026 21:17 | 1 | 161.46 |
| 07/31/2026 21:17 | 4 | 161.46 |
| 07/31/2026 21:17 | 5 | 161.47 |
| 07/31/2026 21:17 | 20 | 161.50 |
| 07/31/2026 21:17 | 100 | 161.50 |
| 07/31/2026 21:17 | 10 | 161.49 |
| 07/31/2026 21:17 | 10 | 161.49 |
| 07/31/2026 21:17 | 10 | 161.49 |
| 07/31/2026 21:17 | 90 | 161.49 |
| 07/31/2026 21:17 | 10 | 161.52 |
| 07/31/2026 21:17 | 100 | 161.54 |
| 07/31/2026 21:17 | 60 | 161.55 |
| 07/31/2026 21:17 | 30 | 161.55 |
| 07/31/2026 21:17 | 11 | 161.55 |
| 07/31/2026 21:17 | 26 | 161.55 |
| 07/31/2026 21:17 | 10 | 161.55 |
| 07/31/2026 21:17 | 100 | 161.55 |
| 07/31/2026 21:17 | 4 | 161.56 |
| 07/31/2026 21:17 | 66 | 161.615 |
| 07/31/2026 21:17 | 2 | 161.615 |
| 07/31/2026 21:17 | 20 | 161.64 |
| 07/31/2026 21:17 | 59 | 161.64 |
| 07/31/2026 21:17 | 9 | 161.63 |
| 07/31/2026 21:17 | 1 | 161.63 |
| 07/31/2026 21:17 | 4 | 161.63 |
| 07/31/2026 21:17 | 9 | 161.62 |
| 07/31/2026 21:17 | 25 | 161.62 |
| 07/31/2026 21:17 | 1 | 161.64 |
| 07/31/2026 21:17 | 40 | 161.64 |
| 07/31/2026 21:17 | 60 | 161.63 |
| 07/31/2026 21:17 | 100 | 161.61 |
| 07/31/2026 21:17 | 5 | 161.59 |
| 07/31/2026 21:17 | 100 | 161.58 |
| 07/31/2026 21:17 | 82 | 161.57 |
| 07/31/2026 21:17 | 18 | 161.57 |
| 07/31/2026 21:17 | 100 | 161.57 |
| 07/31/2026 21:17 | 100 | 161.57 |
| 07/31/2026 21:17 | 5 | 161.55 |
| 07/31/2026 21:17 | 1 | 161.55 |
| 07/31/2026 21:17 | 4 | 161.55 |
| 07/31/2026 21:17 | 100 | 161.57 |
| 07/31/2026 21:17 | 10 | 161.56 |
| 07/31/2026 21:17 | 100 | 161.56 |
| 07/31/2026 21:17 | 100 | 161.56 |
| 07/31/2026 21:17 | 1 | 161.55 |
| 07/31/2026 21:17 | 5 | 161.55 |
| 07/31/2026 21:17 | 5 | 161.55 |
| 07/31/2026 21:17 | 81 | 161.55 |
| 07/31/2026 21:17 | 19 | 161.55 |
| 07/31/2026 21:17 | 1 | 161.55 |
| 07/31/2026 21:17 | 80 | 161.55 |
| 07/31/2026 21:17 | 20 | 161.54 |
| 07/31/2026 21:17 | 19 | 161.56 |
| 07/31/2026 21:17 | 3 | 161.56 |
| 07/31/2026 21:17 | 1 | 161.56 |
| 07/31/2026 21:17 | 1 | 161.56 |
| 07/31/2026 21:17 | 5 | 161.56 |
| 07/31/2026 21:17 | 94 | 161.56 |
| 07/31/2026 21:17 | 1 | 161.56 |
| 07/31/2026 21:17 | 5 | 161.56 |
| 07/31/2026 21:17 | 100 | 161.55 |
| 07/31/2026 21:17 | 100 | 161.54 |
| 07/31/2026 21:17 | 83 | 161.51 |
| 07/31/2026 21:17 | 100 | 161.50 |
| 07/31/2026 21:17 | 100 | 161.50 |
| 07/31/2026 21:17 | 4 | 161.49 |
| 07/31/2026 21:17 | 114 | 161.49 |
| 07/31/2026 21:17 | 86 | 161.49 |
| 07/31/2026 21:17 | 5 | 161.47 |
| 07/31/2026 21:17 | 5 | 161.45 |
| 07/31/2026 21:16 | 12 | 161.44 |
| 07/31/2026 21:16 | 88 | 161.44 |
| 07/31/2026 21:16 | 5 | 161.44 |
| 07/31/2026 21:16 | 7 | 161.43 |
| 07/31/2026 21:16 | 81 | 161.42 |
| 07/31/2026 21:16 | 1 | 161.42 |
| 07/31/2026 21:16 | 18 | 161.42 |
| 07/31/2026 21:16 | 18 | 161.42 |
| 07/31/2026 21:16 | 82 | 161.42 |
| 07/31/2026 21:16 | 18 | 161.42 |
| 07/31/2026 21:16 | 100 | 161.41 |
| 07/31/2026 21:16 | 4 | 161.41 |
| 07/31/2026 21:16 | 1 | 161.41 |
| 07/31/2026 21:16 | 95 | 161.41 |
| 07/31/2026 21:16 | 100 | 161.36 |
| 07/31/2026 21:16 | 20 | 161.34 |
| 07/31/2026 21:16 | 19 | 161.33 |
| 07/31/2026 21:16 | 35 | 161.33 |
| 07/31/2026 21:16 | 46 | 161.33 |
| 07/31/2026 21:16 | 1 | 161.33 |
| 07/31/2026 21:16 | 99 | 161.33 |
| 07/31/2026 21:16 | 1 | 161.33 |
| 07/31/2026 21:16 | 20 | 161.33 |
| 07/31/2026 21:16 | 25 | 161.33 |
| 07/31/2026 21:16 | 75 | 161.33 |
| 07/31/2026 21:16 | 25 | 161.33 |
| 07/31/2026 21:16 | 1 | 161.34 |
| 07/31/2026 21:16 | 20 | 161.36 |
| 07/31/2026 21:16 | 5 | 161.36 |
| 07/31/2026 21:16 | 5 | 161.36 |
| 07/31/2026 21:16 | 100 | 161.35 |
| 07/31/2026 21:16 | 10 | 161.32 |
| 07/31/2026 21:16 | 6 | 161.32 |
| 07/31/2026 21:16 | 4 | 161.32 |
| 07/31/2026 21:16 | 90 | 161.32 |
| 07/31/2026 21:16 | 1 | 161.32 |
| 07/31/2026 21:16 | 9 | 161.32 |
| 07/31/2026 21:16 | 4 | 161.31 |
| 07/31/2026 21:16 | 1 | 161.31 |
| 07/31/2026 21:16 | 100 | 161.29 |
| 07/31/2026 21:16 | 100 | 161.29 |
| 07/31/2026 21:16 | 1 | 161.28 |
| 07/31/2026 21:16 | 20 | 161.28 |
| 07/31/2026 21:16 | 5 | 161.26 |
| 07/31/2026 21:16 | 4 | 161.26 |
| 07/31/2026 21:16 | 4 | 161.26 |
| 07/31/2026 21:16 | 10 | 161.26 |
| 07/31/2026 21:16 | 1 | 161.26 |
| 07/31/2026 21:16 | 15 | 161.28 |
| 07/31/2026 21:16 | 1 | 161.28 |
| 07/31/2026 21:16 | 100 | 161.28 |
| 07/31/2026 21:16 | 17 | 161.32 |
| 07/31/2026 21:16 | 80 | 161.32 |
| 07/31/2026 21:16 | 3 | 161.32 |
| 07/31/2026 21:16 | 3 | 161.28 |
| 07/31/2026 21:16 | 20 | 161.32 |
| 07/31/2026 21:16 | 80 | 161.31 |
| 07/31/2026 21:15 | 12 | 161.25 |
| 07/31/2026 21:15 | 15 | 161.23 |
| 07/31/2026 21:15 | 10 | 161.23 |
| 07/31/2026 21:15 | 22 | 161.23 |
| 07/31/2026 21:15 | 37 | 161.23 |
| 07/31/2026 21:15 | 15 | 161.23 |
| 07/31/2026 21:15 | 40 | 161.23 |
| 07/31/2026 21:15 | 99 | 161.23 |
| 07/31/2026 21:15 | 1 | 161.23 |
| 07/31/2026 21:15 | 1 | 161.25 |
| 07/31/2026 21:15 | 11 | 161.25 |
| 07/31/2026 21:15 | 10 | 161.25 |
| 07/31/2026 21:15 | 23 | 161.25 |
| 07/31/2026 21:15 | 15 | 161.25 |
| 07/31/2026 21:15 | 13 | 161.28 |
| 07/31/2026 21:15 | 11 | 161.33 |
| 07/31/2026 21:15 | 11 | 161.36 |
| 07/31/2026 21:15 | 1 | 161.36 |
| 07/31/2026 21:15 | 88 | 161.36 |
| 07/31/2026 21:15 | 4 | 161.36 |
| 07/31/2026 21:15 | 6 | 161.36 |
| 07/31/2026 21:15 | 96 | 161.36 |
| 07/31/2026 21:15 | 94 | 161.36 |
| 07/31/2026 21:15 | 6 | 161.36 |
| 07/31/2026 21:15 | 344 | 161.36 |
| 07/31/2026 21:15 | 20 | 161.35 |
| 07/31/2026 21:15 | 100 | 161.35 |
| 07/31/2026 21:15 | 100 | 161.35 |
| 07/31/2026 21:15 | 20 | 161.29 |
| 07/31/2026 21:15 | 5 | 161.29 |
| 07/31/2026 21:15 | 50 | 161.29 |
| 07/31/2026 21:15 | 50 | 161.29 |
| 07/31/2026 21:15 | 100 | 161.28 |
| 07/31/2026 21:15 | 100 | 161.27 |
| 07/31/2026 21:15 | 14 | 161.25 |
| 07/31/2026 21:15 | 34 | 161.23 |
| 07/31/2026 21:15 | 3 | 161.23 |
| 07/31/2026 21:15 | 2 | 161.23 |
| 07/31/2026 21:15 | 20 | 161.24 |
| 07/31/2026 21:15 | 12 | 161.23 |
| 07/31/2026 21:15 | 40 | 161.23 |
| 07/31/2026 21:15 | 40 | 161.23 |
| 07/31/2026 21:15 | 51 | 161.23 |
| 07/31/2026 21:15 | 80 | 161.23 |
| 07/31/2026 21:15 | 5 | 161.23 |
| 07/31/2026 21:15 | 11 | 161.23 |
| 07/31/2026 21:15 | 5 | 161.24 |
| 07/31/2026 21:15 | 5 | 161.24 |
| 07/31/2026 21:15 | 100 | 161.24 |
| 07/31/2026 21:15 | 100 | 161.24 |
| 07/31/2026 21:15 | 25 | 161.24 |
| 07/31/2026 21:15 | 100 | 161.24 |
| 07/31/2026 21:15 | 100 | 161.22 |
| 07/31/2026 21:15 | 100 | 161.22 |
| 07/31/2026 21:15 | 100 | 161.24 |
| 07/31/2026 21:15 | 100 | 161.23 |
| 07/31/2026 21:15 | 100 | 161.23 |
| 07/31/2026 21:15 | 1 | 161.215 |
| 07/31/2026 21:15 | 100 | 161.22 |
| 07/31/2026 21:15 | 100 | 161.21 |
| 07/31/2026 21:15 | 99 | 161.21 |
| 07/31/2026 21:15 | 1 | 161.21 |
| 07/31/2026 21:15 | 100 | 161.21 |
| 07/31/2026 21:15 | 100 | 161.21 |
| 07/31/2026 21:15 | 99 | 161.21 |
| 07/31/2026 21:15 | 1 | 161.21 |
| 07/31/2026 21:15 | 10 | 161.21 |
| 07/31/2026 21:15 | 20 | 161.21 |
| 07/31/2026 21:15 | 2 | 161.21 |
| 07/31/2026 21:15 | 100 | 161.22 |
| 07/31/2026 21:15 | 68 | 161.22 |
| 07/31/2026 21:15 | 232 | 161.22 |
| 07/31/2026 21:15 | 100 | 161.22 |
| 07/31/2026 21:15 | 1 | 161.235 |
| 07/31/2026 21:15 | 15 | 161.24 |
| 07/31/2026 21:15 | 95 | 161.28 |
| 07/31/2026 21:15 | 5 | 161.25 |
| 07/31/2026 21:15 | 5 | 161.25 |
| 07/31/2026 21:15 | 10 | 161.25 |
| 07/31/2026 21:15 | 40 | 161.25 |
| 07/31/2026 21:15 | 1 | 161.25 |
| 07/31/2026 21:15 | 100 | 161.28 |
| 07/31/2026 21:15 | 14 | 161.27 |
| 07/31/2026 21:15 | 29 | 161.27 |
| 07/31/2026 21:15 | 57 | 161.27 |
| 07/31/2026 21:15 | 100 | 161.27 |
| 07/31/2026 21:15 | 33 | 161.27 |
| 07/31/2026 21:15 | 1 | 161.27 |
| 07/31/2026 21:15 | 66 | 161.27 |
| 07/31/2026 21:15 | 34 | 161.26 |
| 07/31/2026 21:15 | 66 | 161.26 |
| 07/31/2026 21:15 | 100 | 161.25 |
| 07/31/2026 21:15 | 10 | 161.24 |
| 07/31/2026 21:15 | 20 | 161.24 |
| 07/31/2026 21:15 | 1 | 161.29 |
| 07/31/2026 21:15 | 5 | 161.29 |
| 07/31/2026 21:15 | 1 | 161.29 |
| 07/31/2026 21:15 | 8 | 161.29 |
| 07/31/2026 21:14 | 100 | 161.29 |
| 07/31/2026 21:14 | 100 | 161.29 |
| 07/31/2026 21:14 | 1 | 161.30 |
| 07/31/2026 21:14 | 1 | 161.30 |
| 07/31/2026 21:14 | 3 | 161.30 |
| 07/31/2026 21:14 | 41 | 161.31 |
| 07/31/2026 21:14 | 39 | 161.31 |
| 07/31/2026 21:14 | 20 | 161.30 |
| 07/31/2026 21:14 | 1 | 161.29 |
| 07/31/2026 21:14 | 1 | 161.31 |
| 07/31/2026 21:14 | 60 | 161.31 |
| 07/31/2026 21:14 | 1 | 161.22 |
| 07/31/2026 21:14 | 40 | 161.22 |
| 07/31/2026 21:14 | 40 | 161.24 |
| 07/31/2026 21:14 | 4 | 161.26 |
| 07/31/2026 21:14 | 400 | 161.28 |
| 07/31/2026 21:14 | 100 | 161.28 |
| 07/31/2026 21:14 | 10 | 161.27 |
| 07/31/2026 21:14 | 100 | 161.26 |
| 07/31/2026 21:14 | 100 | 161.23 |
| 07/31/2026 21:14 | 100 | 161.23 |
| 07/31/2026 21:14 | 31 | 161.26 |
| 07/31/2026 21:14 | 69 | 161.26 |
| 07/31/2026 21:14 | 99 | 161.25 |
| 07/31/2026 21:14 | 1 | 161.25 |
| 07/31/2026 21:14 | 100 | 161.26 |
| 07/31/2026 21:14 | 20 | 161.225 |
| 07/31/2026 21:14 | 80 | 161.27 |
| 07/31/2026 21:14 | 20 | 161.26 |
| 07/31/2026 21:14 | 25 | 161.225 |
| 07/31/2026 21:14 | 80 | 161.27 |
| 07/31/2026 21:14 | 20 | 161.23 |
| 07/31/2026 21:13 | 10 | 161.22 |
| 07/31/2026 21:13 | 4 | 161.245 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 72 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.245 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 1 | 161.30 |
| 07/31/2026 21:13 | 80 | 161.30 |
| 07/31/2026 21:13 | 84 | 161.30 |
| 07/31/2026 21:13 | 4 | 161.245 |
| 07/31/2026 21:13 | 4 | 161.245 |
| 07/31/2026 21:13 | 4 | 161.245 |
| 07/31/2026 21:13 | 4 | 161.245 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 40 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.245 |
| 07/31/2026 21:13 | 50 | 161.25 |
| 07/31/2026 21:13 | 4 | 161.25 |
| 07/31/2026 21:13 | 37 | 161.24 |
| 07/31/2026 21:13 | 10 | 161.24 |
| 07/31/2026 21:13 | 174 | 161.24 |
| 07/31/2026 21:13 | 5 | 161.24 |
| 07/31/2026 21:13 | 100 | 161.24 |
| 07/31/2026 21:13 | 40 | 161.23 |
| 07/31/2026 21:13 | 60 | 161.23 |
| 07/31/2026 21:13 | 100 | 161.23 |
| 07/31/2026 21:13 | 10 | 161.195 |
| 07/31/2026 21:13 | 10 | 161.21 |
| 07/31/2026 21:13 | 4 | 161.23 |
| 07/31/2026 21:13 | 96 | 161.23 |
| 07/31/2026 21:13 | 10 | 161.22 |
| 07/31/2026 21:13 | 1 | 161.22 |
| 07/31/2026 21:13 | 14 | 161.23 |
| 07/31/2026 21:13 | 79 | 161.22 |
| 07/31/2026 21:13 | 1 | 161.22 |
| 07/31/2026 21:13 | 20 | 161.22 |
| 07/31/2026 21:13 | 6 | 161.22 |
| 07/31/2026 21:13 | 100 | 161.22 |
| 07/31/2026 21:13 | 10 | 161.21 |
| 07/31/2026 21:13 | 9 | 161.21 |
| 07/31/2026 21:13 | 10 | 161.20 |
| 07/31/2026 21:13 | 20 | 161.20 |
| 07/31/2026 21:13 | 4 | 161.20 |
| 07/31/2026 21:13 | 1 | 161.185 |
| 07/31/2026 21:13 | 12 | 161.19 |
| 07/31/2026 21:13 | 35 | 161.19 |
| 07/31/2026 21:13 | 12 | 161.21 |
| 07/31/2026 21:13 | 1 | 161.21 |
| 07/31/2026 21:13 | 47 | 161.21 |
| 07/31/2026 21:13 | 1 | 161.21 |
| 07/31/2026 21:13 | 20 | 161.21 |
| 07/31/2026 21:13 | 19 | 161.21 |
| 07/31/2026 21:13 | 61 | 161.21 |
| 07/31/2026 21:13 | 39 | 161.21 |
| 07/31/2026 21:13 | 100 | 161.21 |
| 07/31/2026 21:13 | 100 | 161.21 |
| 07/31/2026 21:13 | 5 | 161.23 |
| 07/31/2026 21:13 | 14 | 161.22 |
| 07/31/2026 21:13 | 18 | 161.22 |
| 07/31/2026 21:13 | 17 | 161.22 |
| 07/31/2026 21:13 | 11 | 161.22 |
| 07/31/2026 21:13 | 1 | 161.23 |
| 07/31/2026 21:12 | 100 | 161.27 |
| 07/31/2026 21:12 | 99 | 161.27 |
| 07/31/2026 21:12 | 1 | 161.27 |
| 07/31/2026 21:12 | 1 | 161.28 |
| 07/31/2026 21:12 | 99 | 161.28 |
| 07/31/2026 21:12 | 20 | 161.28 |
| 07/31/2026 21:12 | 1 | 161.29 |
| 07/31/2026 21:12 | 94 | 161.29 |
| 07/31/2026 21:12 | 10 | 161.30 |
| 07/31/2026 21:12 | 14 | 161.30 |
| 07/31/2026 21:12 | 54 | 161.31 |
| 07/31/2026 21:12 | 24 | 161.31 |
| 07/31/2026 21:12 | 22 | 161.31 |
| 07/31/2026 21:12 | 1 | 161.32 |
| 07/31/2026 21:12 | 1 | 161.32 |
| 07/31/2026 21:12 | 100 | 161.33 |
| 07/31/2026 21:12 | 1 | 161.33 |
| 07/31/2026 21:12 | 12 | 161.33 |
| 07/31/2026 21:12 | 3 | 161.36 |
| 07/31/2026 21:12 | 13 | 161.36 |
| 07/31/2026 21:12 | 44 | 161.40 |
| 07/31/2026 21:12 | 5 | 161.40 |
| 07/31/2026 21:12 | 21 | 161.39 |
| 07/31/2026 21:12 | 5 | 161.39 |
| 07/31/2026 21:12 | 20 | 161.39 |
| 07/31/2026 21:12 | 5 | 161.39 |
| 07/31/2026 21:12 | 1 | 161.39 |
| 07/31/2026 21:12 | 4 | 161.39 |
| 07/31/2026 21:12 | 96 | 161.39 |
| 07/31/2026 21:12 | 2 | 161.39 |
| 07/31/2026 21:12 | 2 | 161.39 |
| 07/31/2026 21:12 | 3 | 161.39 |
| 07/31/2026 21:12 | 13 | 161.39 |
| 07/31/2026 21:12 | 1 | 161.39 |
| 07/31/2026 21:12 | 20 | 161.39 |
| 07/31/2026 21:12 | 98 | 161.39 |
| 07/31/2026 21:12 | 2 | 161.39 |
| 07/31/2026 21:12 | 100 | 161.36 |
| 07/31/2026 21:12 | 100 | 161.36 |
| 07/31/2026 21:12 | 171 | 161.36 |
| 07/31/2026 21:12 | 10 | 161.35 |
| 07/31/2026 21:12 | 64 | 161.35 |
| 07/31/2026 21:12 | 100 | 161.35 |
| 07/31/2026 21:12 | 1 | 161.35 |
| 07/31/2026 21:12 | 5 | 161.35 |
| 07/31/2026 21:12 | 100 | 161.35 |
| 07/31/2026 21:12 | 27 | 161.31 |
| 07/31/2026 21:12 | 1 | 161.35 |
| 07/31/2026 21:12 | 29 | 161.35 |
| 07/31/2026 21:12 | 23 | 161.30 |
| 07/31/2026 21:12 | 23 | 161.295 |
| 07/31/2026 21:12 | 23 | 161.295 |
| 07/31/2026 21:12 | 43 | 161.31 |
| 07/31/2026 21:12 | 100 | 161.33 |
| 07/31/2026 21:12 | 20 | 161.32 |
| 07/31/2026 21:12 | 100 | 161.32 |
| 07/31/2026 21:12 | 56 | 161.28 |
| 07/31/2026 21:12 | 1 | 161.27 |
| 07/31/2026 21:12 | 98 | 161.27 |
| 07/31/2026 21:12 | 2 | 161.27 |
| 07/31/2026 21:12 | 1 | 161.23 |
| 07/31/2026 21:12 | 100 | 161.23 |
| 07/31/2026 21:12 | 4 | 161.23 |
| 07/31/2026 21:12 | 88 | 161.23 |
| 07/31/2026 21:12 | 4 | 161.23 |
| 07/31/2026 21:12 | 8 | 161.23 |
| 07/31/2026 21:12 | 3 | 161.23 |
| 07/31/2026 21:12 | 11 | 161.24 |
| 07/31/2026 21:12 | 1 | 161.25 |
| 07/31/2026 21:12 | 40 | 161.25 |
| 07/31/2026 21:12 | 1 | 161.24 |
| 07/31/2026 21:12 | 23 | 161.24 |
| 07/31/2026 21:12 | 22 | 161.24 |
| 07/31/2026 21:12 | 10 | 161.24 |
| 07/31/2026 21:12 | 10 | 161.24 |
| 07/31/2026 21:12 | 4 | 161.29 |
| 07/31/2026 21:12 | 1 | 161.29 |
| 07/31/2026 21:12 | 70 | 161.34 |
| 07/31/2026 21:12 | 3 | 161.30 |
| 07/31/2026 21:12 | 23 | 161.29 |
| 07/31/2026 21:12 | 25 | 161.29 |
| 07/31/2026 21:12 | 85 | 161.37 |
| 07/31/2026 21:12 | 5 | 161.35 |
| 07/31/2026 21:12 | 5 | 161.35 |
| 07/31/2026 21:11 | 42 | 161.32 |
| 07/31/2026 21:11 | 1 | 161.32 |
| 07/31/2026 21:11 | 57 | 161.32 |
| 07/31/2026 21:11 | 18 | 161.26 |
| 07/31/2026 21:11 | 12 | 161.275 |
| 07/31/2026 21:11 | 22 | 161.32 |
| 07/31/2026 21:11 | 1 | 161.33 |
| 07/31/2026 21:11 | 100 | 161.33 |
| 07/31/2026 21:11 | 9 | 161.33 |
| 07/31/2026 21:11 | 1 | 161.33 |
| 07/31/2026 21:11 | 90 | 161.33 |
| 07/31/2026 21:11 | 10 | 161.32 |
| 07/31/2026 21:11 | 90 | 161.32 |
| 07/31/2026 21:11 | 100 | 161.30 |
| 07/31/2026 21:11 | 100 | 161.30 |
| 07/31/2026 21:11 | 50 | 161.30 |
| 07/31/2026 21:11 | 100 | 161.29 |
| 07/31/2026 21:11 | 5 | 161.29 |
| 07/31/2026 21:11 | 3 | 161.29 |
| 07/31/2026 21:11 | 1 | 161.29 |
| 07/31/2026 21:11 | 1 | 161.29 |
| 07/31/2026 21:11 | 99 | 161.29 |
| 07/31/2026 21:11 | 1 | 161.29 |
| 07/31/2026 21:11 | 100 | 161.25 |
| 07/31/2026 21:11 | 1 | 161.26 |
| 07/31/2026 21:11 | 83 | 161.25 |
| 07/31/2026 21:11 | 100 | 161.24 |
| 07/31/2026 21:11 | 5 | 161.21 |
| 07/31/2026 21:11 | 100 | 161.21 |
| 07/31/2026 21:11 | 10 | 161.20 |
| 07/31/2026 21:11 | 20 | 161.19 |
| 07/31/2026 21:11 | 1 | 161.19 |
| 07/31/2026 21:10 | 10 | 161.15 |
| 07/31/2026 21:10 | 11 | 161.15 |
| 07/31/2026 21:10 | 100 | 161.18 |
| 07/31/2026 21:10 | 33 | 161.18 |
| 07/31/2026 21:10 | 67 | 161.18 |
| 07/31/2026 21:10 | 33 | 161.18 |
| 07/31/2026 21:10 | 40 | 161.18 |
| 07/31/2026 21:10 | 60 | 161.17 |
| 07/31/2026 21:10 | 14 | 161.18 |
| 07/31/2026 21:10 | 13 | 161.18 |
| 07/31/2026 21:10 | 20 | 161.17 |
| 07/31/2026 21:10 | 9 | 161.17 |
| 07/31/2026 21:10 | 95 | 161.17 |
| 07/31/2026 21:10 | 1 | 161.17 |
| 07/31/2026 21:10 | 4 | 161.17 |
| 07/31/2026 21:10 | 1 | 161.16 |
| 07/31/2026 21:09 | 1 | 161.17 |
| 07/31/2026 21:09 | 100 | 161.19 |
| 07/31/2026 21:09 | 5 | 161.19 |
| 07/31/2026 21:09 | 100 | 161.18 |
| 07/31/2026 21:09 | 5 | 161.18 |
| 07/31/2026 21:09 | 100 | 161.15 |
| 07/31/2026 21:09 | 4 | 161.10 |
| 07/31/2026 21:09 | 25 | 161.10 |
| 07/31/2026 21:09 | 75 | 161.10 |
| 07/31/2026 21:09 | 100 | 161.10 |
| 07/31/2026 21:09 | 1 | 161.10 |
| 07/31/2026 21:09 | 95 | 161.10 |
| 07/31/2026 21:09 | 100 | 161.10 |
| 07/31/2026 21:09 | 100 | 161.10 |
| 07/31/2026 21:09 | 50 | 161.10 |
| 07/31/2026 21:09 | 14 | 161.11 |
| 07/31/2026 21:09 | 11 | 161.11 |
| 07/31/2026 21:09 | 4 | 161.11 |
| 07/31/2026 21:09 | 1 | 161.11 |
| 07/31/2026 21:09 | 18 | 161.11 |
| 07/31/2026 21:09 | 16 | 161.11 |
| 07/31/2026 21:09 | 120 | 161.11 |
| 07/31/2026 21:09 | 13 | 161.11 |
| 07/31/2026 21:09 | 17 | 161.11 |
| 07/31/2026 21:09 | 300 | 161.12 |
| 07/31/2026 21:09 | 173 | 161.13 |
| 07/31/2026 21:09 | 12 | 161.15 |
| 07/31/2026 21:09 | 12 | 161.19 |
| 07/31/2026 21:09 | 1 | 161.19 |
| 07/31/2026 21:09 | 19 | 161.19 |
| 07/31/2026 21:09 | 1 | 161.19 |
| 07/31/2026 21:09 | 1 | 161.19 |
| 07/31/2026 21:09 | 1 | 161.19 |
| 07/31/2026 21:09 | 1 | 161.19 |
| 07/31/2026 21:09 | 1 | 161.19 |
| 07/31/2026 21:09 | 50 | 161.19 |
| 07/31/2026 21:09 | 30 | 161.19 |
| 07/31/2026 21:09 | 11 | 161.18 |
| 07/31/2026 21:09 | 70 | 161.18 |
| 07/31/2026 21:09 | 100 | 161.16 |
| 07/31/2026 21:09 | 30 | 161.10 |
| 07/31/2026 21:09 | 40 | 161.11 |
| 07/31/2026 21:09 | 60 | 161.11 |
| 07/31/2026 21:09 | 10 | 161.12 |
| 07/31/2026 21:09 | 1 | 161.12 |
| 07/31/2026 21:09 | 23 | 161.10 |
| 07/31/2026 21:09 | 44 | 161.10 |
| 07/31/2026 21:09 | 1 | 161.11 |
| 07/31/2026 21:09 | 100 | 161.11 |
| 07/31/2026 21:09 | 18 | 161.18 |
| 07/31/2026 21:09 | 1 | 161.18 |
| 07/31/2026 21:09 | 400 | 161.18 |
| 07/31/2026 21:09 | 100 | 161.17 |
| 07/31/2026 21:09 | 100 | 161.17 |
| 07/31/2026 21:08 | 100 | 161.185 |
| 07/31/2026 21:08 | 20 | 161.09 |
| 07/31/2026 21:08 | 80 | 161.09 |
| 07/31/2026 21:08 | 20 | 161.08 |
| 07/31/2026 21:08 | 1 | 161.08 |
| 07/31/2026 21:08 | 5 | 161.04 |
| 07/31/2026 21:08 | 5 | 161.01 |
| 07/31/2026 21:08 | 19 | 161.01 |
| 07/31/2026 21:08 | 1 | 161.01 |
| 07/31/2026 21:08 | 80 | 161.01 |
| 07/31/2026 21:08 | 20 | 161.01 |
| 07/31/2026 21:08 | 20 | 161.00 |
| 07/31/2026 21:08 | 80 | 161.01 |
| 07/31/2026 21:08 | 1 | 161.00 |
| 07/31/2026 21:08 | 20 | 161.00 |
| 07/31/2026 21:08 | 80 | 161.00 |
| 07/31/2026 21:08 | 20 | 160.98 |
| 07/31/2026 21:08 | 1 | 161.00 |
| 07/31/2026 21:08 | 1 | 160.99 |
| 07/31/2026 21:08 | 60 | 161.00 |
| 07/31/2026 21:08 | 40 | 161.00 |
| 07/31/2026 21:08 | 80 | 161.01 |
| 07/31/2026 21:08 | 20 | 161.01 |
| 07/31/2026 21:08 | 1 | 161.02 |
| 07/31/2026 21:08 | 18 | 161.02 |
| 07/31/2026 21:08 | 27 | 161.02 |
| 07/31/2026 21:08 | 1 | 161.02 |
| 07/31/2026 21:08 | 100 | 161.02 |
| 07/31/2026 21:07 | 11 | 160.99 |
| 07/31/2026 21:07 | 39 | 160.99 |
| 07/31/2026 21:07 | 30 | 160.99 |
| 07/31/2026 21:07 | 20 | 160.99 |
| 07/31/2026 21:07 | 100 | 160.90 |
| 07/31/2026 21:07 | 99 | 160.85 |
| 07/31/2026 21:07 | 1 | 160.85 |
| 07/31/2026 21:07 | 2 | 160.80 |
| 07/31/2026 21:07 | 5 | 160.80 |
| 07/31/2026 21:07 | 8 | 160.80 |
| 07/31/2026 21:07 | 5 | 160.80 |
| 07/31/2026 21:07 | 176 | 160.80 |
| 07/31/2026 21:07 | 100 | 160.80 |
| 07/31/2026 21:07 | 20 | 160.79 |
| 07/31/2026 21:07 | 1 | 160.79 |
| 07/31/2026 21:07 | 100 | 160.79 |
| 07/31/2026 21:07 | 48 | 160.79 |
| 07/31/2026 21:07 | 52 | 160.79 |
| 07/31/2026 21:07 | 64 | 160.79 |
| 07/31/2026 21:07 | 37 | 160.78 |
| 07/31/2026 21:07 | 63 | 160.78 |
| 07/31/2026 21:07 | 1 | 160.78 |
| 07/31/2026 21:07 | 1 | 160.78 |
| 07/31/2026 21:07 | 2 | 160.74 |
| 07/31/2026 21:07 | 58 | 160.77 |
| 07/31/2026 21:07 | 41 | 160.77 |
| 07/31/2026 21:07 | 1 | 160.77 |
| 07/31/2026 21:07 | 200 | 160.77 |
| 07/31/2026 21:07 | 100 | 160.77 |
| 07/31/2026 21:07 | 16 | 160.77 |
| 07/31/2026 21:07 | 100 | 160.76 |
| 07/31/2026 21:07 | 100 | 160.76 |
| 07/31/2026 21:07 | 5 | 160.76 |
| 07/31/2026 21:07 | 4 | 160.76 |
| 07/31/2026 21:07 | 96 | 160.76 |
| 07/31/2026 21:07 | 20 | 160.75 |
| 07/31/2026 21:07 | 3 | 160.75 |
| 07/31/2026 21:07 | 1 | 160.75 |
| 07/31/2026 21:07 | 20 | 160.74 |
| 07/31/2026 21:07 | 20 | 160.73 |
| 07/31/2026 21:07 | 1 | 160.74 |
| 07/31/2026 21:07 | 61 | 160.74 |
| 07/31/2026 21:07 | 47 | 160.74 |
| 07/31/2026 21:07 | 40 | 160.76 |
| 07/31/2026 21:07 | 22 | 160.76 |
| 07/31/2026 21:07 | 11 | 160.76 |
| 07/31/2026 21:07 | 27 | 160.76 |
| 07/31/2026 21:07 | 93 | 160.77 |
| 07/31/2026 21:07 | 7 | 160.77 |
| 07/31/2026 21:07 | 7 | 160.77 |
| 07/31/2026 21:07 | 44 | 160.79 |
| 07/31/2026 21:07 | 10 | 160.79 |
| 07/31/2026 21:06 | 4 | 160.82 |
| 07/31/2026 21:06 | 100 | 160.81 |
| 07/31/2026 21:06 | 29 | 160.78 |
| 07/31/2026 21:06 | 1 | 160.78 |
| 07/31/2026 21:06 | 1 | 160.78 |
| 07/31/2026 21:06 | 99 | 160.78 |
| 07/31/2026 21:06 | 20 | 160.78 |
| 07/31/2026 21:06 | 1 | 160.79 |
| 07/31/2026 21:06 | 11 | 160.80 |
| 07/31/2026 21:06 | 50 | 160.80 |
| 07/31/2026 21:06 | 10 | 160.80 |
| 07/31/2026 21:06 | 100 | 160.80 |
| 07/31/2026 21:06 | 1 | 160.84 |
| 07/31/2026 21:06 | 98 | 160.84 |
| 07/31/2026 21:06 | 2 | 160.84 |
| 07/31/2026 21:06 | 20 | 160.82 |
| 07/31/2026 21:06 | 100 | 160.82 |
| 07/31/2026 21:06 | 100 | 160.81 |
| 07/31/2026 21:06 | 197 | 160.81 |
| 07/31/2026 21:06 | 3 | 160.81 |
| 07/31/2026 21:06 | 1 | 160.81 |
| 07/31/2026 21:06 | 1 | 160.81 |
| 07/31/2026 21:06 | 1 | 160.81 |
| 07/31/2026 21:06 | 5 | 160.82 |
| 07/31/2026 21:06 | 15 | 160.82 |
| 07/31/2026 21:06 | 100 | 160.85 |
| 07/31/2026 21:06 | 100 | 160.85 |
| 07/31/2026 21:06 | 11 | 160.86 |
| 07/31/2026 21:06 | 12 | 160.86 |
| 07/31/2026 21:06 | 26 | 160.86 |
| 07/31/2026 21:06 | 11 | 160.86 |
| 07/31/2026 21:06 | 19 | 160.87 |
| 07/31/2026 21:06 | 1 | 160.87 |
| 07/31/2026 21:06 | 80 | 160.94 |
| 07/31/2026 21:06 | 20 | 160.94 |
| 07/31/2026 21:06 | 80 | 160.94 |
| 07/31/2026 21:06 | 10 | 160.94 |
| 07/31/2026 21:06 | 10 | 160.94 |
| 07/31/2026 21:06 | 45 | 160.95 |
| 07/31/2026 21:06 | 10 | 160.95 |
| 07/31/2026 21:06 | 9 | 160.95 |
| 07/31/2026 21:06 | 136 | 160.95 |
| 07/31/2026 21:06 | 1 | 160.96 |
| 07/31/2026 21:06 | 1 | 160.96 |
| 07/31/2026 21:06 | 10 | 160.99 |
| 07/31/2026 21:06 | 1 | 160.97 |
| 07/31/2026 21:06 | 24 | 160.97 |
| 07/31/2026 21:06 | 31 | 160.97 |
| 07/31/2026 21:06 | 10 | 160.97 |
| 07/31/2026 21:06 | 36 | 160.97 |
| 07/31/2026 21:06 | 100 | 160.97 |
| 07/31/2026 21:06 | 50 | 160.97 |
| 07/31/2026 21:06 | 20 | 160.97 |
| 07/31/2026 21:06 | 1 | 160.98 |
| 07/31/2026 21:05 | 18 | 161.06 |
| 07/31/2026 21:05 | 26 | 160.97 |
| 07/31/2026 21:05 | 12 | 160.97 |
| 07/31/2026 21:05 | 100 | 160.97 |
| 07/31/2026 21:05 | 5 | 160.95 |
| 07/31/2026 21:05 | 100 | 160.91 |
| 07/31/2026 21:05 | 17 | 160.90 |
| 07/31/2026 21:05 | 100 | 160.90 |
| 07/31/2026 21:05 | 100 | 160.90 |
| 07/31/2026 21:05 | 100 | 160.90 |
| 07/31/2026 21:05 | 2 | 160.91 |
| 07/31/2026 21:05 | 37 | 160.91 |
| 07/31/2026 21:05 | 1 | 160.91 |
| 07/31/2026 21:05 | 62 | 160.91 |
| 07/31/2026 21:05 | 32 | 160.92 |
| 07/31/2026 21:05 | 68 | 160.92 |
| 07/31/2026 21:05 | 32 | 160.92 |
| 07/31/2026 21:05 | 34 | 160.92 |
| 07/31/2026 21:05 | 34 | 160.92 |
| 07/31/2026 21:05 | 16 | 160.92 |
| 07/31/2026 21:05 | 13 | 160.92 |
| 07/31/2026 21:05 | 10 | 160.92 |
| 07/31/2026 21:05 | 32 | 160.92 |
| 07/31/2026 21:05 | 5 | 160.95 |
| 07/31/2026 21:05 | 200 | 161.00 |
| 07/31/2026 21:05 | 10 | 161.00 |
| 07/31/2026 21:05 | 100 | 161.00 |
| 07/31/2026 21:04 | 8 | 161.06 |
| 07/31/2026 21:04 | 21 | 161.06 |
| 07/31/2026 21:04 | 79 | 161.06 |
| 07/31/2026 21:04 | 4 | 161.06 |
| 07/31/2026 21:04 | 17 | 161.04 |
| 07/31/2026 21:04 | 15 | 161.04 |
| 07/31/2026 21:04 | 2 | 161.03 |
| 07/31/2026 21:04 | 3 | 161.03 |
| 07/31/2026 21:04 | 1 | 161.03 |
| 07/31/2026 21:04 | 1 | 161.03 |
| 07/31/2026 21:04 | 7 | 161.03 |
| 07/31/2026 21:04 | 1 | 161.03 |
| 07/31/2026 21:04 | 100 | 161.03 |
| 07/31/2026 21:04 | 1 | 161.02 |
| 07/31/2026 21:04 | 1 | 161.02 |
| 07/31/2026 21:04 | 98 | 161.01 |
| 07/31/2026 21:04 | 1 | 161.04 |
| 07/31/2026 21:04 | 2 | 161.01 |
| 07/31/2026 21:04 | 20 | 161.02 |
| 07/31/2026 21:04 | 100 | 161.04 |
| 07/31/2026 21:04 | 40 | 161.02 |
| 07/31/2026 21:04 | 20 | 161.02 |
| 07/31/2026 21:04 | 15 | 161.03 |
| 07/31/2026 21:04 | 11 | 161.03 |
| 07/31/2026 21:04 | 15 | 161.04 |
| 07/31/2026 21:04 | 1 | 161.04 |
| 07/31/2026 21:04 | 30 | 161.04 |
| 07/31/2026 21:04 | 18 | 161.06 |
| 07/31/2026 21:04 | 50 | 161.12 |
| 07/31/2026 21:04 | 48 | 161.12 |
| 07/31/2026 21:04 | 50 | 161.13 |
| 07/31/2026 21:04 | 1 | 161.14 |
| 07/31/2026 21:04 | 47 | 161.14 |
| 07/31/2026 21:04 | 100 | 161.14 |
| 07/31/2026 21:04 | 59 | 161.15 |
| 07/31/2026 21:04 | 19 | 161.15 |
| 07/31/2026 21:04 | 1 | 161.15 |
| 07/31/2026 21:04 | 11 | 161.15 |
| 07/31/2026 21:04 | 27 | 161.15 |
| 07/31/2026 21:04 | 10 | 161.15 |
| 07/31/2026 21:04 | 100 | 161.15 |
| 07/31/2026 21:04 | 100 | 161.15 |
| 07/31/2026 21:04 | 10 | 161.16 |
| 07/31/2026 21:04 | 10 | 161.16 |
| 07/31/2026 21:03 | 16 | 161.22 |
| 07/31/2026 21:03 | 3 | 161.195 |
| 07/31/2026 21:03 | 14 | 161.19 |
| 07/31/2026 21:03 | 1 | 161.19 |
| 07/31/2026 21:03 | 100 | 161.20 |
| 07/31/2026 21:03 | 5 | 161.21 |
| 07/31/2026 21:03 | 19 | 161.22 |
| 07/31/2026 21:03 | 4 | 161.22 |
| 07/31/2026 21:03 | 38 | 161.22 |
| 07/31/2026 21:03 | 62 | 161.22 |
| 07/31/2026 21:03 | 100 | 161.22 |
| 07/31/2026 21:03 | 1 | 161.23 |
| 07/31/2026 21:03 | 10 | 161.23 |
| 07/31/2026 21:03 | 11 | 161.25 |
| 07/31/2026 21:03 | 100 | 161.25 |
| 07/31/2026 21:03 | 17 | 161.25 |
| 07/31/2026 21:03 | 1 | 161.29 |
| 07/31/2026 21:03 | 100 | 161.29 |
| 07/31/2026 21:03 | 100 | 161.28 |
| 07/31/2026 21:03 | 31 | 161.28 |
| 07/31/2026 21:03 | 35 | 161.28 |
| 07/31/2026 21:03 | 100 | 161.28 |
| 07/31/2026 21:03 | 50 | 161.28 |
| 07/31/2026 21:03 | 50 | 161.28 |
| 07/31/2026 21:03 | 1 | 161.29 |
| 07/31/2026 21:03 | 1 | 161.32 |
| 07/31/2026 21:03 | 5 | 161.32 |
| 07/31/2026 21:03 | 6 | 161.32 |
| 07/31/2026 21:03 | 10 | 161.32 |
| 07/31/2026 21:03 | 3 | 161.32 |
| 07/31/2026 21:03 | 44 | 161.32 |
| 07/31/2026 21:03 | 50 | 161.31 |
| 07/31/2026 21:03 | 50 | 161.28 |
| 07/31/2026 21:03 | 100 | 161.305 |
| 07/31/2026 21:03 | 1 | 161.32 |
| 07/31/2026 21:03 | 55 | 161.32 |
| 07/31/2026 21:03 | 100 | 161.31 |
| 07/31/2026 21:03 | 20 | 161.31 |
| 07/31/2026 21:03 | 99 | 161.29 |
| 07/31/2026 21:03 | 51 | 161.29 |
| 07/31/2026 21:03 | 150 | 161.29 |
| 07/31/2026 21:03 | 100 | 161.325 |
| 07/31/2026 21:03 | 100 | 161.325 |
| 07/31/2026 21:03 | 100 | 161.325 |
| 07/31/2026 21:03 | 100 | 161.31 |
| 07/31/2026 21:03 | 2 | 161.30 |
| 07/31/2026 21:03 | 98 | 161.30 |
| 07/31/2026 21:03 | 2 | 161.31 |
| 07/31/2026 21:03 | 100 | 161.35 |
| 07/31/2026 21:03 | 100 | 161.35 |
| 07/31/2026 21:03 | 20 | 161.35 |
| 07/31/2026 21:03 | 40 | 161.35 |
| 07/31/2026 21:03 | 100 | 161.35 |
| 07/31/2026 21:03 | 24 | 161.30 |
| 07/31/2026 21:03 | 8 | 161.30 |
| 07/31/2026 21:03 | 200 | 161.31 |
| 07/31/2026 21:03 | 29 | 161.30 |
| 07/31/2026 21:03 | 1 | 161.30 |
| 07/31/2026 21:02 | 10 | 161.28 |
| 07/31/2026 21:02 | 100 | 161.27 |
| 07/31/2026 21:02 | 20 | 161.25 |
| 07/31/2026 21:02 | 50 | 161.24 |
| 07/31/2026 21:02 | 23 | 161.24 |
| 07/31/2026 21:02 | 11 | 161.24 |
| 07/31/2026 21:02 | 53 | 161.24 |
| 07/31/2026 21:02 | 7 | 161.24 |
| 07/31/2026 21:02 | 93 | 161.24 |
| 07/31/2026 21:02 | 100 | 161.25 |
| 07/31/2026 21:02 | 44 | 161.25 |
| 07/31/2026 21:02 | 227 | 161.25 |
| 07/31/2026 21:02 | 10 | 161.25 |
| 07/31/2026 21:02 | 219 | 161.25 |
| 07/31/2026 21:02 | 70 | 161.29 |
| 07/31/2026 21:02 | 100 | 161.25 |
| 07/31/2026 21:02 | 80 | 161.25 |
| 07/31/2026 21:02 | 1 | 161.25 |
| 07/31/2026 21:02 | 90 | 161.25 |
| 07/31/2026 21:02 | 90 | 161.25 |
| 07/31/2026 21:02 | 1 | 161.31 |
| 07/31/2026 21:02 | 60 | 161.32 |
| 07/31/2026 21:02 | 40 | 161.32 |
| 07/31/2026 21:02 | 60 | 161.32 |
| 07/31/2026 21:02 | 40 | 161.32 |
| 07/31/2026 21:02 | 1 | 161.32 |
| 07/31/2026 21:02 | 90 | 161.32 |
| 07/31/2026 21:02 | 10 | 161.32 |
| 07/31/2026 21:02 | 92 | 161.30 |
| 07/31/2026 21:02 | 11 | 161.38 |
| 07/31/2026 21:02 | 100 | 161.38 |
| 07/31/2026 21:02 | 5 | 161.38 |
| 07/31/2026 21:02 | 100 | 161.37 |
| 07/31/2026 21:02 | 4 | 161.36 |
| 07/31/2026 21:02 | 100 | 161.35 |
| 07/31/2026 21:02 | 100 | 161.35 |
| 07/31/2026 21:02 | 10 | 161.33 |
| 07/31/2026 21:02 | 100 | 161.32 |
| 07/31/2026 21:02 | 20 | 161.32 |
| 07/31/2026 21:02 | 10 | 161.26 |
| 07/31/2026 21:02 | 1 | 161.32 |
| 07/31/2026 21:02 | 1 | 161.32 |
| 07/31/2026 21:02 | 1 | 161.32 |
| 07/31/2026 21:02 | 1 | 161.32 |
| 07/31/2026 21:02 | 1 | 161.32 |
| 07/31/2026 21:02 | 2 | 161.29 |
| 07/31/2026 21:02 | 5 | 161.27 |
| 07/31/2026 21:02 | 18 | 161.24 |
| 07/31/2026 21:02 | 14 | 161.23 |
| 07/31/2026 21:02 | 6 | 161.22 |
| 07/31/2026 21:02 | 600 | 161.21 |
| 07/31/2026 21:02 | 10 | 161.20 |
| 07/31/2026 21:02 | 20 | 161.20 |
| 07/31/2026 21:02 | 100 | 161.20 |
| 07/31/2026 21:01 | 26 | 161.21 |
| 07/31/2026 21:01 | 49 | 161.16 |
| 07/31/2026 21:01 | 1 | 161.16 |
| 07/31/2026 21:01 | 50 | 161.16 |
| 07/31/2026 21:01 | 19 | 161.14 |
| 07/31/2026 21:01 | 10 | 161.11 |
| 07/31/2026 21:01 | 10 | 161.11 |
| 07/31/2026 21:01 | 90 | 161.11 |
| 07/31/2026 21:01 | 5 | 161.11 |
| 07/31/2026 21:01 | 20 | 161.09 |
| 07/31/2026 21:01 | 20 | 161.08 |
| 07/31/2026 21:01 | 19 | 161.10 |
| 07/31/2026 21:01 | 80 | 161.10 |
| 07/31/2026 21:01 | 1 | 161.10 |
| 07/31/2026 21:01 | 99 | 161.10 |
| 07/31/2026 21:01 | 1 | 161.10 |
| 07/31/2026 21:01 | 100 | 161.10 |
| 07/31/2026 21:01 | 1 | 161.09 |
| 07/31/2026 21:01 | 1 | 161.09 |
| 07/31/2026 21:01 | 67 | 161.09 |
| 07/31/2026 21:01 | 200 | 161.09 |
| 07/31/2026 21:01 | 2 | 161.08 |
| 07/31/2026 21:01 | 62 | 161.08 |
| 07/31/2026 21:01 | 100 | 161.07 |
| 07/31/2026 21:01 | 38 | 161.08 |
| 07/31/2026 21:01 | 60 | 161.06 |
| 07/31/2026 21:01 | 100 | 161.04 |
| 07/31/2026 21:00 | 61 | 161.055 |
| 07/31/2026 21:00 | 39 | 161.055 |
| 07/31/2026 21:00 | 50 | 161.13 |
| 07/31/2026 21:00 | 20 | 161.13 |
| 07/31/2026 21:00 | 24 | 161.08 |
| 07/31/2026 21:00 | 7 | 161.07 |
| 07/31/2026 21:00 | 1 | 161.07 |
| 07/31/2026 21:00 | 12 | 161.07 |
| 07/31/2026 21:00 | 1 | 161.07 |
| 07/31/2026 21:00 | 79 | 161.07 |
| 07/31/2026 21:00 | 100 | 161.04 |
| 07/31/2026 21:00 | 15 | 161.03 |
| 07/31/2026 21:00 | 26 | 161.02 |
| 07/31/2026 21:00 | 100 | 161.02 |
| 07/31/2026 21:00 | 6 | 161.02 |
| 07/31/2026 21:00 | 94 | 161.02 |
| 07/31/2026 21:00 | 6 | 161.01 |
| 07/31/2026 20:59 | 39 | 160.955 |
| 07/31/2026 20:59 | 50 | 161.02 |
| 07/31/2026 20:59 | 23 | 161.02 |
| 07/31/2026 20:59 | 1 | 161.02 |
| 07/31/2026 20:59 | 26 | 161.02 |
| 07/31/2026 20:59 | 100 | 161.02 |
| 07/31/2026 20:59 | 3 | 161.02 |
| 07/31/2026 20:59 | 105 | 160.99 |
| 07/31/2026 20:59 | 100 | 160.99 |
| 07/31/2026 20:59 | 100 | 160.95 |
| 07/31/2026 20:59 | 95 | 160.89 |
| 07/31/2026 20:59 | 47 | 160.89 |
| 07/31/2026 20:59 | 100 | 160.89 |
| 07/31/2026 20:59 | 100 | 160.90 |
| 07/31/2026 20:59 | 100 | 160.90 |
| 07/31/2026 20:59 | 7 | 160.90 |
| 07/31/2026 20:59 | 100 | 160.90 |
| 07/31/2026 20:59 | 100 | 160.91 |
| 07/31/2026 20:59 | 5 | 160.91 |
| 07/31/2026 20:59 | 48 | 160.91 |
| 07/31/2026 20:59 | 100 | 160.95 |
| 07/31/2026 20:59 | 22 | 160.95 |
| 07/31/2026 20:58 | 200 | 160.97 |
| 07/31/2026 20:58 | 100 | 160.95 |
| 07/31/2026 20:58 | 62 | 160.94 |
| 07/31/2026 20:58 | 80 | 160.92 |
| 07/31/2026 20:58 | 100 | 160.92 |
| 07/31/2026 20:58 | 50 | 160.93 |
| 07/31/2026 20:58 | 50 | 160.93 |
| 07/31/2026 20:58 | 1 | 160.94 |
| 07/31/2026 20:58 | 99 | 160.94 |
| 07/31/2026 20:58 | 60 | 160.94 |
| 07/31/2026 20:58 | 100 | 160.94 |
| 07/31/2026 20:58 | 100 | 160.94 |
| 07/31/2026 20:58 | 1 | 160.95 |
| 07/31/2026 20:58 | 25 | 160.95 |
| 07/31/2026 20:58 | 1 | 160.95 |
| 07/31/2026 20:58 | 100 | 160.97 |
| 07/31/2026 20:58 | 30 | 161.00 |
| 07/31/2026 20:58 | 1 | 160.96 |
| 07/31/2026 20:58 | 1 | 161.01 |
| 07/31/2026 20:58 | 19 | 161.00 |
| 07/31/2026 20:58 | 20 | 160.99 |
| 07/31/2026 20:58 | 1 | 160.99 |
| 07/31/2026 20:58 | 1 | 161.00 |
| 07/31/2026 20:58 | 38 | 161.00 |
| 07/31/2026 20:58 | 20 | 160.99 |
| 07/31/2026 20:58 | 1 | 161.00 |
| 07/31/2026 20:58 | 41 | 161.00 |
| 07/31/2026 20:58 | 19 | 161.00 |
| 07/31/2026 20:58 | 20 | 160.99 |
| 07/31/2026 20:58 | 1 | 161.00 |
| 07/31/2026 20:58 | 80 | 161.00 |
| 07/31/2026 20:58 | 20 | 160.99 |
| 07/31/2026 20:58 | 100 | 161.00 |
| 07/31/2026 20:58 | 3 | 160.98 |
| 07/31/2026 20:58 | 1 | 160.98 |
| 07/31/2026 20:58 | 100 | 160.98 |
| 07/31/2026 20:58 | 1 | 161.00 |
| 07/31/2026 20:58 | 100 | 161.00 |
| 07/31/2026 20:58 | 1 | 161.00 |
| 07/31/2026 20:58 | 81 | 161.00 |
| 07/31/2026 20:58 | 19 | 161.00 |
| 07/31/2026 20:58 | 1 | 161.00 |
| 07/31/2026 20:57 | 17 | 161.00 |
| 07/31/2026 20:57 | 12 | 160.99 |
| 07/31/2026 20:57 | 5 | 160.99 |
| 07/31/2026 20:57 | 5 | 160.99 |
| 07/31/2026 20:57 | 100 | 160.99 |
| 07/31/2026 20:57 | 100 | 160.95 |
| 07/31/2026 20:57 | 80 | 160.98 |
| 07/31/2026 20:57 | 20 | 160.97 |
| 07/31/2026 20:57 | 1 | 160.96 |
| 07/31/2026 20:57 | 30 | 160.99 |
| 07/31/2026 20:57 | 60 | 161.00 |
| 07/31/2026 20:57 | 1 | 160.96 |
| 07/31/2026 20:57 | 50 | 161.01 |
| 07/31/2026 20:56 | 12 | 161.00 |
| 07/31/2026 20:56 | 29 | 161.00 |
| 07/31/2026 20:56 | 71 | 161.00 |
| 07/31/2026 20:56 | 2 | 160.99 |
| 07/31/2026 20:56 | 15 | 160.95 |
| 07/31/2026 20:56 | 2 | 160.96 |
| 07/31/2026 20:56 | 2 | 161.00 |
| 07/31/2026 20:55 | 3 | 160.99 |
| 07/31/2026 20:55 | 100 | 160.99 |
| 07/31/2026 20:55 | 300 | 160.95 |
| 07/31/2026 20:55 | 100 | 160.94 |
| 07/31/2026 20:55 | 100 | 160.94 |
| 07/31/2026 20:55 | 47 | 160.92 |
| 07/31/2026 20:55 | 39 | 160.92 |
| 07/31/2026 20:55 | 60 | 160.92 |
| 07/31/2026 20:55 | 1 | 160.92 |
| 07/31/2026 20:55 | 4 | 160.92 |
| 07/31/2026 20:55 | 4 | 160.92 |
| 07/31/2026 20:55 | 44 | 160.96 |
| 07/31/2026 20:55 | 1 | 160.95 |
| 07/31/2026 20:55 | 25 | 160.95 |
| 07/31/2026 20:55 | 2 | 160.95 |
| 07/31/2026 20:55 | 25 | 160.95 |
| 07/31/2026 20:55 | 15 | 161.00 |
| 07/31/2026 20:55 | 66 | 161.03 |
| 07/31/2026 20:55 | 31 | 161.03 |
| 07/31/2026 20:55 | 1 | 161.03 |
| 07/31/2026 20:55 | 100 | 161.03 |
| 07/31/2026 20:55 | 49 | 161.02 |
| 07/31/2026 20:55 | 13 | 161.02 |
| 07/31/2026 20:55 | 50 | 161.02 |
| 07/31/2026 20:55 | 100 | 161.02 |
| 07/31/2026 20:55 | 35 | 161.02 |
| 07/31/2026 20:55 | 27 | 161.02 |
| 07/31/2026 20:55 | 35 | 161.00 |
| 07/31/2026 20:55 | 10 | 161.01 |
| 07/31/2026 20:55 | 13 | 161.01 |
| 07/31/2026 20:55 | 300 | 161.00 |
| 07/31/2026 20:55 | 4 | 160.99 |
| 07/31/2026 20:55 | 10 | 160.99 |
| 07/31/2026 20:55 | 86 | 160.99 |
| 07/31/2026 20:55 | 14 | 160.99 |
| 07/31/2026 20:55 | 100 | 160.98 |
| 07/31/2026 20:55 | 100 | 160.98 |
| 07/31/2026 20:55 | 100 | 160.98 |
| 07/31/2026 20:54 | 1 | 160.99 |
| 07/31/2026 20:54 | 4 | 160.99 |
| 07/31/2026 20:54 | 7 | 161.00 |
| 07/31/2026 20:54 | 7 | 161.01 |
| 07/31/2026 20:54 | 7 | 161.00 |
| 07/31/2026 20:54 | 3 | 161.01 |
| 07/31/2026 20:54 | 3 | 161.01 |
| 07/31/2026 20:54 | 1 | 161.01 |
| 07/31/2026 20:54 | 6 | 161.01 |
| 07/31/2026 20:54 | 10 | 161.01 |
| 07/31/2026 20:54 | 12 | 161.01 |
| 07/31/2026 20:54 | 28 | 161.03 |
| 07/31/2026 20:54 | 5 | 161.03 |
| 07/31/2026 20:54 | 28 | 161.03 |
| 07/31/2026 20:54 | 12 | 161.04 |
| 07/31/2026 20:54 | 1 | 161.08 |
| 07/31/2026 20:54 | 5 | 161.08 |
| 07/31/2026 20:54 | 3 | 161.08 |
| 07/31/2026 20:54 | 20 | 161.07 |
| 07/31/2026 20:54 | 1 | 161.04 |
| 07/31/2026 20:54 | 3 | 161.04 |
| 07/31/2026 20:54 | 28 | 161.05 |
| 07/31/2026 20:54 | 69 | 161.06 |
| 07/31/2026 20:54 | 9 | 161.06 |
| 07/31/2026 20:54 | 100 | 161.06 |
| 07/31/2026 20:54 | 11 | 161.06 |
| 07/31/2026 20:54 | 69 | 161.09 |
| 07/31/2026 20:54 | 31 | 161.09 |
| 07/31/2026 20:54 | 29 | 161.09 |
| 07/31/2026 20:54 | 1 | 161.09 |
| 07/31/2026 20:54 | 46 | 161.09 |
| 07/31/2026 20:54 | 1 | 161.09 |
| 07/31/2026 20:54 | 46 | 161.10 |
| 07/31/2026 20:54 | 54 | 161.10 |
| 07/31/2026 20:54 | 13 | 161.10 |
| 07/31/2026 20:54 | 47 | 161.10 |
| 07/31/2026 20:54 | 1 | 161.11 |
| 07/31/2026 20:54 | 10 | 161.11 |
| 07/31/2026 20:54 | 38 | 161.11 |
| 07/31/2026 20:54 | 1 | 161.11 |
| 07/31/2026 20:54 | 51 | 161.11 |
| 07/31/2026 20:54 | 50 | 161.11 |
| 07/31/2026 20:54 | 100 | 161.11 |
| 07/31/2026 20:54 | 25 | 161.12 |
| 07/31/2026 20:54 | 25 | 161.12 |
| 07/31/2026 20:54 | 5 | 161.13 |
| 07/31/2026 20:54 | 5 | 161.13 |
| 07/31/2026 20:54 | 1 | 161.13 |
| 07/31/2026 20:54 | 3 | 161.13 |
| 07/31/2026 20:54 | 4 | 161.13 |
| 07/31/2026 20:54 | 1 | 161.13 |
| 07/31/2026 20:54 | 2 | 161.13 |
| 07/31/2026 20:54 | 2 | 161.13 |
| 07/31/2026 20:54 | 5 | 161.135 |
| 07/31/2026 20:54 | 9 | 161.14 |
| 07/31/2026 20:54 | 9 | 161.14 |
| 07/31/2026 20:53 | 11 | 161.14 |
| 07/31/2026 20:53 | 11 | 161.14 |
| 07/31/2026 20:53 | 11 | 161.14 |
| 07/31/2026 20:53 | 11 | 161.14 |
| 07/31/2026 20:53 | 11 | 161.14 |
| 07/31/2026 20:53 | 11 | 161.14 |
| 07/31/2026 20:53 | 11 | 161.14 |
| 07/31/2026 20:53 | 11 | 161.145 |
| 07/31/2026 20:53 | 11 | 161.145 |
| 07/31/2026 20:53 | 11 | 161.145 |
| 07/31/2026 20:53 | 11 | 161.145 |
| 07/31/2026 20:53 | 11 | 161.15 |
| 07/31/2026 20:53 | 9 | 161.15 |
| 07/31/2026 20:53 | 11 | 161.15 |
| 07/31/2026 20:53 | 2 | 161.15 |
| 07/31/2026 20:53 | 9 | 161.15 |
| 07/31/2026 20:53 | 11 | 161.15 |
| 07/31/2026 20:53 | 11 | 161.15 |
| 07/31/2026 20:53 | 11 | 161.15 |
| 07/31/2026 20:53 | 11 | 161.15 |
| 07/31/2026 20:53 | 11 | 161.15 |
| 07/31/2026 20:53 | 25 | 161.15 |
| 07/31/2026 20:53 | 11 | 161.15 |
| 07/31/2026 20:53 | 11 | 161.155 |
| 07/31/2026 20:53 | 11 | 161.155 |
| 07/31/2026 20:53 | 11 | 161.155 |
| 07/31/2026 20:53 | 50 | 161.155 |
| 07/31/2026 20:53 | 11 | 161.155 |
| 07/31/2026 20:53 | 11 | 161.155 |
| 07/31/2026 20:53 | 58 | 161.16 |
| 07/31/2026 20:53 | 100 | 161.16 |
| 07/31/2026 20:53 | 34 | 161.20 |
| 07/31/2026 20:53 | 100 | 161.21 |
| 07/31/2026 20:53 | 15 | 161.21 |
| 07/31/2026 20:53 | 18 | 161.21 |
| 07/31/2026 20:53 | 200 | 161.22 |
| 07/31/2026 20:53 | 1 | 161.22 |
| 07/31/2026 20:53 | 100 | 161.22 |
| 07/31/2026 20:53 | 24 | 161.22 |
| 07/31/2026 20:53 | 76 | 161.22 |
| 07/31/2026 20:53 | 25 | 161.23 |
| 07/31/2026 20:53 | 99 | 161.23 |
| 07/31/2026 20:53 | 1 | 161.23 |
| 07/31/2026 20:53 | 100 | 161.23 |
| 07/31/2026 20:53 | 47 | 161.23 |
| 07/31/2026 20:53 | 23 | 161.23 |
| 07/31/2026 20:53 | 31 | 161.23 |
| 07/31/2026 20:53 | 100 | 161.24 |
| 07/31/2026 20:53 | 1 | 161.25 |
| 07/31/2026 20:53 | 1 | 161.25 |
| 07/31/2026 20:53 | 50 | 161.25 |
| 07/31/2026 20:53 | 200 | 161.255 |
| 07/31/2026 20:53 | 60 | 161.255 |
| 07/31/2026 20:52 | 50 | 161.25 |
| 07/31/2026 20:52 | 1 | 161.25 |
| 07/31/2026 20:52 | 48 | 161.25 |
| 07/31/2026 20:52 | 20 | 161.25 |
| 07/31/2026 20:52 | 8 | 161.25 |
| 07/31/2026 20:52 | 32 | 161.255 |
| 07/31/2026 20:52 | 68 | 161.255 |
| 07/31/2026 20:52 | 40 | 161.25 |
| 07/31/2026 20:52 | 10 | 161.25 |
| 07/31/2026 20:52 | 1 | 161.26 |
| 07/31/2026 20:52 | 1 | 161.26 |
| 07/31/2026 20:52 | 100 | 161.26 |
| 07/31/2026 20:52 | 100 | 161.26 |
| 07/31/2026 20:52 | 50 | 161.26 |
| 07/31/2026 20:52 | 1 | 161.26 |
| 07/31/2026 20:52 | 1 | 161.27 |
| 07/31/2026 20:52 | 100 | 161.30 |
| 07/31/2026 20:52 | 100 | 161.31 |
| 07/31/2026 20:52 | 57 | 161.36 |
| 07/31/2026 20:52 | 19 | 161.33 |
| 07/31/2026 20:52 | 5 | 161.30 |
| 07/31/2026 20:52 | 5 | 161.30 |
| 07/31/2026 20:52 | 5 | 161.30 |
| 07/31/2026 20:52 | 100 | 161.31 |
| 07/31/2026 20:52 | 1 | 161.30 |
| 07/31/2026 20:52 | 10 | 161.30 |
| 07/31/2026 20:52 | 5 | 161.30 |
| 07/31/2026 20:52 | 1 | 161.33 |
| 07/31/2026 20:52 | 80 | 161.33 |
| 07/31/2026 20:52 | 20 | 161.32 |
| 07/31/2026 20:52 | 100 | 161.31 |
| 07/31/2026 20:52 | 20 | 161.30 |
| 07/31/2026 20:52 | 22 | 161.27 |
| 07/31/2026 20:52 | 22 | 161.29 |
| 07/31/2026 20:52 | 22 | 161.29 |
| 07/31/2026 20:52 | 22 | 161.29 |
| 07/31/2026 20:52 | 12 | 161.29 |
| 07/31/2026 20:52 | 10 | 161.29 |
| 07/31/2026 20:52 | 10 | 161.27 |
| 07/31/2026 20:52 | 100 | 161.28 |
| 07/31/2026 20:52 | 1 | 161.27 |
| 07/31/2026 20:52 | 10 | 161.26 |
| 07/31/2026 20:52 | 124 | 161.24 |
| 07/31/2026 20:52 | 96 | 161.24 |
| 07/31/2026 20:51 | 19 | 161.22 |
| 07/31/2026 20:51 | 1 | 161.22 |
| 07/31/2026 20:51 | 20 | 161.22 |
| 07/31/2026 20:51 | 20 | 161.23 |
| 07/31/2026 20:51 | 40 | 161.23 |
| 07/31/2026 20:51 | 40 | 161.23 |
| 07/31/2026 20:51 | 100 | 161.23 |
| 07/31/2026 20:51 | 5 | 161.24 |
| 07/31/2026 20:51 | 100 | 161.23 |
| 07/31/2026 20:51 | 5 | 161.23 |
| 07/31/2026 20:51 | 20 | 161.23 |
| 07/31/2026 20:51 | 80 | 161.23 |
| 07/31/2026 20:51 | 20 | 161.22 |
| 07/31/2026 20:51 | 171 | 161.22 |
| 07/31/2026 20:51 | 4 | 161.22 |
| 07/31/2026 20:51 | 10 | 161.22 |
| 07/31/2026 20:51 | 11 | 161.22 |
| 07/31/2026 20:51 | 40 | 161.20 |
| 07/31/2026 20:51 | 10 | 161.165 |
| 07/31/2026 20:51 | 1 | 161.165 |
| 07/31/2026 20:51 | 3 | 161.21 |
| 07/31/2026 20:51 | 20 | 161.20 |
| 07/31/2026 20:50 | 4 | 161.20 |
| 07/31/2026 20:50 | 100 | 161.20 |
| 07/31/2026 20:50 | 100 | 161.19 |
| 07/31/2026 20:50 | 100 | 161.155 |
| 07/31/2026 20:50 | 116 | 161.17 |
| 07/31/2026 20:50 | 100 | 161.18 |
| 07/31/2026 20:50 | 11 | 161.20 |
| 07/31/2026 20:50 | 59 | 161.20 |
| 07/31/2026 20:50 | 100 | 161.20 |
| 07/31/2026 20:50 | 1 | 161.20 |
| 07/31/2026 20:50 | 10 | 161.245 |
| 07/31/2026 20:50 | 100 | 161.245 |
| 07/31/2026 20:50 | 15 | 161.25 |
| 07/31/2026 20:50 | 100 | 161.25 |
| 07/31/2026 20:50 | 82 | 161.24 |
| 07/31/2026 20:50 | 18 | 161.24 |
| 07/31/2026 20:50 | 5 | 161.23 |
| 07/31/2026 20:50 | 20 | 161.23 |
| 07/31/2026 20:50 | 100 | 161.23 |
| 07/31/2026 20:50 | 3 | 161.22 |
| 07/31/2026 20:50 | 471 | 161.21 |
| 07/31/2026 20:50 | 1 | 161.21 |
| 07/31/2026 20:50 | 28 | 161.21 |
| 07/31/2026 20:50 | 10 | 161.225 |
| 07/31/2026 20:49 | 20 | 161.20 |
| 07/31/2026 20:49 | 100 | 161.20 |
| 07/31/2026 20:49 | 100 | 161.18 |
| 07/31/2026 20:49 | 100 | 161.17 |
| 07/31/2026 20:49 | 2 | 161.12 |
| 07/31/2026 20:49 | 30 | 161.12 |
| 07/31/2026 20:49 | 20 | 161.12 |
| 07/31/2026 20:49 | 80 | 161.12 |
| 07/31/2026 20:49 | 100 | 161.12 |
| 07/31/2026 20:49 | 51 | 161.13 |
| 07/31/2026 20:49 | 49 | 161.13 |
| 07/31/2026 20:49 | 68 | 161.13 |
| 07/31/2026 20:49 | 31 | 161.13 |
| 07/31/2026 20:49 | 1 | 161.13 |
| 07/31/2026 20:49 | 1 | 161.13 |
| 07/31/2026 20:49 | 100 | 161.13 |
| 07/31/2026 20:49 | 1 | 161.14 |
| 07/31/2026 20:49 | 100 | 161.15 |
| 07/31/2026 20:49 | 20 | 161.15 |
| 07/31/2026 20:49 | 100 | 161.15 |
| 07/31/2026 20:49 | 32 | 161.15 |
| 07/31/2026 20:49 | 31 | 161.16 |
| 07/31/2026 20:48 | 80 | 161.20 |
| 07/31/2026 20:48 | 100 | 161.20 |
| 07/31/2026 20:48 | 100 | 161.16 |
| 07/31/2026 20:48 | 7 | 161.15 |
| 07/31/2026 20:48 | 93 | 161.15 |
| 07/31/2026 20:48 | 7 | 161.15 |
| 07/31/2026 20:48 | 100 | 161.13 |
| 07/31/2026 20:48 | 100 | 161.13 |
| 07/31/2026 20:48 | 100 | 161.13 |
| 07/31/2026 20:48 | 16 | 161.12 |
| 07/31/2026 20:48 | 100 | 161.11 |
| 07/31/2026 20:48 | 100 | 161.11 |
| 07/31/2026 20:48 | 8 | 161.12 |
| 07/31/2026 20:48 | 31 | 161.12 |
| 07/31/2026 20:48 | 1 | 161.12 |
| 07/31/2026 20:48 | 100 | 161.12 |
| 07/31/2026 20:48 | 100 | 161.11 |
| 07/31/2026 20:48 | 100 | 161.11 |
| 07/31/2026 20:48 | 1 | 161.11 |
| 07/31/2026 20:48 | 5 | 161.11 |
| 07/31/2026 20:48 | 19 | 161.12 |
| 07/31/2026 20:48 | 100 | 161.12 |
| 07/31/2026 20:48 | 1 | 161.12 |
| 07/31/2026 20:48 | 10 | 161.13 |
| 07/31/2026 20:48 | 16 | 161.16 |
| 07/31/2026 20:48 | 1 | 161.16 |
| 07/31/2026 20:48 | 3 | 161.18 |
| 07/31/2026 20:48 | 10 | 161.18 |
| 07/31/2026 20:48 | 93 | 161.21 |
| 07/31/2026 20:48 | 7 | 161.21 |
| 07/31/2026 20:48 | 20 | 161.21 |
| 07/31/2026 20:48 | 100 | 161.21 |
| 07/31/2026 20:48 | 17 | 161.17 |
| 07/31/2026 20:48 | 15 | 161.17 |
| 07/31/2026 20:48 | 17 | 161.17 |
| 07/31/2026 20:48 | 17 | 161.17 |
| 07/31/2026 20:48 | 1 | 161.17 |
| 07/31/2026 20:48 | 17 | 161.17 |
| 07/31/2026 20:48 | 100 | 161.17 |
| 07/31/2026 20:48 | 100 | 161.18 |
| 07/31/2026 20:48 | 8 | 161.18 |
| 07/31/2026 20:48 | 52 | 161.18 |
| 07/31/2026 20:48 | 8 | 161.19 |
| 07/31/2026 20:48 | 92 | 161.19 |
| 07/31/2026 20:48 | 100 | 161.29 |
| 07/31/2026 20:48 | 100 | 161.29 |
| 07/31/2026 20:48 | 25 | 161.25 |
| 07/31/2026 20:48 | 20 | 161.25 |
| 07/31/2026 20:48 | 25 | 161.25 |
| 07/31/2026 20:48 | 15 | 161.25 |
| 07/31/2026 20:48 | 25 | 161.25 |
| 07/31/2026 20:48 | 60 | 161.25 |
| 07/31/2026 20:48 | 1 | 161.26 |
| 07/31/2026 20:48 | 15 | 161.26 |
| 07/31/2026 20:48 | 18 | 161.29 |
| 07/31/2026 20:48 | 82 | 161.29 |
| 07/31/2026 20:48 | 68 | 161.29 |
| 07/31/2026 20:48 | 16 | 161.29 |
| 07/31/2026 20:48 | 16 | 161.29 |
| 07/31/2026 20:48 | 2 | 161.30 |
| 07/31/2026 20:48 | 65 | 161.30 |
| 07/31/2026 20:48 | 1 | 161.30 |
| 07/31/2026 20:48 | 100 | 161.30 |
| 07/31/2026 20:48 | 12 | 161.30 |
| 07/31/2026 20:48 | 2 | 161.32 |
| 07/31/2026 20:48 | 1 | 161.35 |
| 07/31/2026 20:48 | 100 | 161.355 |
| 07/31/2026 20:47 | 100 | 161.40 |
| 07/31/2026 20:47 | 100 | 161.40 |
| 07/31/2026 20:47 | 100 | 161.40 |
| 07/31/2026 20:47 | 3 | 161.39 |
| 07/31/2026 20:47 | 187 | 161.40 |
| 07/31/2026 20:47 | 29 | 161.40 |
| 07/31/2026 20:47 | 1 | 161.40 |
| 07/31/2026 20:47 | 70 | 161.40 |
| 07/31/2026 20:47 | 1 | 161.36 |
| 07/31/2026 20:47 | 100 | 161.35 |
| 07/31/2026 20:47 | 100 | 161.35 |
| 07/31/2026 20:47 | 100 | 161.35 |
| 07/31/2026 20:47 | 20 | 161.34 |
| 07/31/2026 20:47 | 100 | 161.305 |
| 07/31/2026 20:47 | 1 | 161.28 |
| 07/31/2026 20:47 | 30 | 161.34 |
| 07/31/2026 20:47 | 20 | 161.33 |
| 07/31/2026 20:47 | 7 | 161.305 |
| 07/31/2026 20:47 | 3 | 161.305 |
| 07/31/2026 20:47 | 20 | 161.28 |
| 07/31/2026 20:47 | 2 | 161.27 |
| 07/31/2026 20:47 | 20 | 161.31 |
| 07/31/2026 20:46 | 15 | 161.31 |
| 07/31/2026 20:46 | 20 | 161.31 |
| 07/31/2026 20:46 | 10 | 161.30 |
| 07/31/2026 20:46 | 89 | 161.30 |
| 07/31/2026 20:46 | 1 | 161.30 |
| 07/31/2026 20:46 | 100 | 161.30 |
| 07/31/2026 20:46 | 12 | 161.30 |
| 07/31/2026 20:46 | 24 | 161.30 |
| 07/31/2026 20:46 | 60 | 161.30 |
| 07/31/2026 20:46 | 100 | 161.35 |
| 07/31/2026 20:46 | 100 | 161.33 |
| 07/31/2026 20:46 | 36 | 161.33 |
| 07/31/2026 20:46 | 14 | 161.33 |
| 07/31/2026 20:46 | 1 | 161.34 |
| 07/31/2026 20:46 | 100 | 161.34 |
| 07/31/2026 20:46 | 1 | 161.365 |
| 07/31/2026 20:46 | 1 | 161.365 |
| 07/31/2026 20:46 | 1 | 161.36 |
| 07/31/2026 20:46 | 1 | 161.365 |
| 07/31/2026 20:46 | 1 | 161.365 |
| 07/31/2026 20:46 | 10 | 161.365 |
| 07/31/2026 20:46 | 1 | 161.40 |
| 07/31/2026 20:46 | 48 | 161.40 |
| 07/31/2026 20:46 | 20 | 161.40 |
| 07/31/2026 20:46 | 12 | 161.40 |
| 07/31/2026 20:46 | 20 | 161.39 |
| 07/31/2026 20:46 | 1 | 161.40 |
| 07/31/2026 20:46 | 1 | 161.40 |
| 07/31/2026 20:46 | 80 | 161.40 |
| 07/31/2026 20:46 | 20 | 161.38 |
| 07/31/2026 20:46 | 6 | 161.40 |
| 07/31/2026 20:46 | 100 | 161.39 |
| 07/31/2026 20:46 | 100 | 161.39 |
| 07/31/2026 20:46 | 100 | 161.39 |
| 07/31/2026 20:45 | 100 | 161.34 |
| 07/31/2026 20:45 | 100 | 161.30 |
| 07/31/2026 20:45 | 5 | 161.30 |
| 07/31/2026 20:45 | 100 | 161.30 |
| 07/31/2026 20:45 | 2 | 161.29 |
| 07/31/2026 20:45 | 1 | 161.29 |
| 07/31/2026 20:45 | 20 | 161.28 |
| 07/31/2026 20:45 | 1 | 161.29 |
| 07/31/2026 20:45 | 100 | 161.29 |
| 07/31/2026 20:45 | 100 | 161.29 |
| 07/31/2026 20:45 | 20 | 161.28 |
| 07/31/2026 20:45 | 80 | 161.28 |
| 07/31/2026 20:45 | 20 | 161.27 |
| 07/31/2026 20:45 | 1 | 161.29 |
| 07/31/2026 20:45 | 22 | 161.29 |
| 07/31/2026 20:45 | 18 | 161.29 |
| 07/31/2026 20:45 | 10 | 161.24 |
| 07/31/2026 20:45 | 1 | 161.29 |
| 07/31/2026 20:45 | 40 | 161.28 |
| 07/31/2026 20:45 | 1 | 161.29 |
| 07/31/2026 20:45 | 80 | 161.29 |
| 07/31/2026 20:45 | 20 | 161.28 |
| 07/31/2026 20:45 | 100 | 161.28 |
| 07/31/2026 20:45 | 6 | 161.25 |
| 07/31/2026 20:45 | 7 | 161.28 |
| 07/31/2026 20:45 | 100 | 161.27 |
| 07/31/2026 20:45 | 45 | 161.27 |
| 07/31/2026 20:45 | 51 | 161.27 |
| 07/31/2026 20:45 | 4 | 161.27 |
| 07/31/2026 20:45 | 100 | 161.26 |
| 07/31/2026 20:45 | 100 | 161.26 |
| 07/31/2026 20:44 | 10 | 161.21 |
| 07/31/2026 20:44 | 100 | 161.21 |
| 07/31/2026 20:44 | 100 | 161.19 |
| 07/31/2026 20:44 | 20 | 161.19 |
| 07/31/2026 20:44 | 369 | 161.19 |
| 07/31/2026 20:44 | 40 | 161.225 |
| 07/31/2026 20:44 | 51 | 161.17 |
| 07/31/2026 20:44 | 100 | 161.21 |
| 07/31/2026 20:44 | 1 | 161.22 |
| 07/31/2026 20:44 | 17 | 161.22 |
| 07/31/2026 20:44 | 20 | 161.22 |
| 07/31/2026 20:44 | 60 | 161.22 |
| 07/31/2026 20:44 | 1 | 161.23 |
| 07/31/2026 20:44 | 62 | 161.26 |
| 07/31/2026 20:43 | 100 | 161.27 |
| 07/31/2026 20:43 | 10 | 161.30 |
| 07/31/2026 20:43 | 10 | 161.30 |
| 07/31/2026 20:43 | 10 | 161.30 |
| 07/31/2026 20:43 | 10 | 161.335 |
| 07/31/2026 20:43 | 100 | 161.31 |
| 07/31/2026 20:43 | 1 | 161.32 |
| 07/31/2026 20:43 | 100 | 161.32 |
| 07/31/2026 20:43 | 10 | 161.33 |
| 07/31/2026 20:43 | 1 | 161.33 |
| 07/31/2026 20:43 | 12 | 161.33 |
| 07/31/2026 20:43 | 100 | 161.33 |
| 07/31/2026 20:43 | 2 | 161.35 |
| 07/31/2026 20:43 | 8 | 161.365 |
| 07/31/2026 20:43 | 2 | 161.365 |
| 07/31/2026 20:43 | 10 | 161.365 |
| 07/31/2026 20:43 | 8 | 161.365 |
| 07/31/2026 20:43 | 1 | 161.40 |
| 07/31/2026 20:43 | 38 | 161.40 |
| 07/31/2026 20:43 | 1 | 161.40 |
| 07/31/2026 20:43 | 100 | 161.40 |
| 07/31/2026 20:43 | 100 | 161.41 |
| 07/31/2026 20:43 | 100 | 161.38 |
| 07/31/2026 20:43 | 5 | 161.37 |
| 07/31/2026 20:43 | 10 | 161.40 |
| 07/31/2026 20:43 | 87 | 161.39 |
| 07/31/2026 20:43 | 13 | 161.39 |
| 07/31/2026 20:43 | 1 | 161.40 |
| 07/31/2026 20:43 | 89 | 161.40 |
| 07/31/2026 20:43 | 24 | 161.37 |
| 07/31/2026 20:43 | 49 | 161.35 |
| 07/31/2026 20:43 | 1 | 161.35 |
| 07/31/2026 20:43 | 100 | 161.28 |
| 07/31/2026 20:43 | 50 | 161.32 |
| 07/31/2026 20:43 | 154 | 161.32 |
| 07/31/2026 20:43 | 46 | 161.32 |
| 07/31/2026 20:43 | 158 | 161.29 |
| 07/31/2026 20:43 | 100 | 161.31 |
| 07/31/2026 20:43 | 50 | 161.31 |
| 07/31/2026 20:43 | 50 | 161.30 |
| 07/31/2026 20:43 | 40 | 161.30 |
| 07/31/2026 20:43 | 38 | 161.30 |
| 07/31/2026 20:43 | 62 | 161.30 |
| 07/31/2026 20:43 | 38 | 161.30 |
| 07/31/2026 20:43 | 7 | 161.30 |
| 07/31/2026 20:43 | 5 | 161.30 |
| 07/31/2026 20:43 | 10 | 161.30 |
| 07/31/2026 20:43 | 30 | 161.30 |
| 07/31/2026 20:43 | 40 | 161.30 |
| 07/31/2026 20:43 | 30 | 161.30 |
| 07/31/2026 20:43 | 10 | 161.31 |
| 07/31/2026 20:43 | 90 | 161.31 |
| 07/31/2026 20:43 | 10 | 161.29 |
| 07/31/2026 20:43 | 15 | 161.24 |
| 07/31/2026 20:43 | 15 | 161.24 |
| 07/31/2026 20:42 | 15 | 161.24 |
| 07/31/2026 20:42 | 15 | 161.24 |
| 07/31/2026 20:42 | 10 | 161.25 |
| 07/31/2026 20:42 | 10 | 161.25 |
| 07/31/2026 20:42 | 10 | 161.27 |
| 07/31/2026 20:42 | 10 | 161.27 |
| 07/31/2026 20:42 | 14 | 161.27 |
| 07/31/2026 20:42 | 183 | 161.26 |
| 07/31/2026 20:42 | 40 | 161.25 |
| 07/31/2026 20:42 | 10 | 161.21 |
| 07/31/2026 20:42 | 10 | 161.21 |
| 07/31/2026 20:42 | 15 | 161.21 |
| 07/31/2026 20:42 | 10 | 161.235 |
| 07/31/2026 20:42 | 40 | 161.22 |
| 07/31/2026 20:42 | 100 | 161.22 |
| 07/31/2026 20:42 | 100 | 161.21 |
| 07/31/2026 20:42 | 36 | 161.15 |
| 07/31/2026 20:42 | 46 | 161.15 |
| 07/31/2026 20:42 | 18 | 161.15 |
| 07/31/2026 20:42 | 95 | 161.15 |
| 07/31/2026 20:42 | 5 | 161.15 |
| 07/31/2026 20:42 | 100 | 161.14 |
| 07/31/2026 20:42 | 50 | 161.14 |
| 07/31/2026 20:42 | 47 | 161.11 |
| 07/31/2026 20:42 | 10 | 161.13 |
| 07/31/2026 20:42 | 46 | 161.12 |
| 07/31/2026 20:42 | 100 | 161.13 |
| 07/31/2026 20:42 | 50 | 161.13 |
| 07/31/2026 20:42 | 50 | 161.13 |
| 07/31/2026 20:42 | 1 | 161.13 |
| 07/31/2026 20:42 | 100 | 161.13 |
| 07/31/2026 20:42 | 100 | 161.13 |
| 07/31/2026 20:42 | 50 | 161.14 |
| 07/31/2026 20:42 | 50 | 161.14 |
| 07/31/2026 20:42 | 17 | 161.14 |
| 07/31/2026 20:42 | 1 | 161.15 |
| 07/31/2026 20:42 | 6 | 161.17 |
| 07/31/2026 20:42 | 10 | 161.18 |
| 07/31/2026 20:42 | 40 | 161.21 |
| 07/31/2026 20:42 | 7 | 161.18 |
| 07/31/2026 20:42 | 100 | 161.16 |
| 07/31/2026 20:42 | 71 | 161.16 |
| 07/31/2026 20:42 | 27 | 161.16 |
| 07/31/2026 20:42 | 2 | 161.16 |
| 07/31/2026 20:42 | 32 | 161.15 |
| 07/31/2026 20:42 | 1 | 161.15 |
| 07/31/2026 20:41 | 10 | 161.12 |
| 07/31/2026 20:41 | 1 | 161.15 |
| 07/31/2026 20:41 | 10 | 161.12 |
| 07/31/2026 20:41 | 10 | 161.12 |
| 07/31/2026 20:41 | 2 | 161.15 |
| 07/31/2026 20:41 | 3 | 161.15 |
| 07/31/2026 20:41 | 1 | 161.15 |
| 07/31/2026 20:41 | 100 | 161.13 |
| 07/31/2026 20:41 | 100 | 161.13 |
| 07/31/2026 20:41 | 100 | 161.13 |
| 07/31/2026 20:41 | 10 | 161.13 |
| 07/31/2026 20:41 | 10 | 161.13 |
| 07/31/2026 20:41 | 10 | 161.12 |
| 07/31/2026 20:41 | 100 | 161.15 |
| 07/31/2026 20:41 | 100 | 161.14 |
| 07/31/2026 20:41 | 100 | 161.13 |
| 07/31/2026 20:41 | 99 | 161.11 |
| 07/31/2026 20:41 | 1 | 161.11 |
| 07/31/2026 20:40 | 49 | 161.09 |
| 07/31/2026 20:40 | 100 | 161.09 |
| 07/31/2026 20:40 | 100 | 161.09 |
| 07/31/2026 20:40 | 100 | 161.09 |
| 07/31/2026 20:40 | 1 | 161.10 |
| 07/31/2026 20:40 | 50 | 161.10 |
| 07/31/2026 20:40 | 1 | 161.07 |
| 07/31/2026 20:40 | 100 | 161.07 |
| 07/31/2026 20:40 | 100 | 161.08 |
| 07/31/2026 20:40 | 100 | 161.08 |
| 07/31/2026 20:40 | 100 | 161.08 |
| 07/31/2026 20:40 | 97 | 161.07 |
| 07/31/2026 20:40 | 1 | 161.07 |
| 07/31/2026 20:40 | 2 | 161.07 |
| 07/31/2026 20:40 | 1 | 161.05 |
| 07/31/2026 20:40 | 20 | 161.05 |
| 07/31/2026 20:40 | 80 | 161.05 |
| 07/31/2026 20:40 | 20 | 161.04 |
| 07/31/2026 20:40 | 100 | 161.02 |
| 07/31/2026 20:40 | 20 | 161.00 |
| 07/31/2026 20:40 | 100 | 161.00 |
| 07/31/2026 20:40 | 100 | 160.97 |
| 07/31/2026 20:40 | 100 | 160.97 |
| 07/31/2026 20:40 | 9 | 160.96 |
| 07/31/2026 20:40 | 1 | 160.96 |
| 07/31/2026 20:40 | 22 | 160.96 |
| 07/31/2026 20:40 | 36 | 160.96 |
| 07/31/2026 20:40 | 1 | 160.96 |
| 07/31/2026 20:40 | 2 | 160.96 |
| 07/31/2026 20:40 | 98 | 160.96 |
| 07/31/2026 20:40 | 1 | 160.96 |
| 07/31/2026 20:40 | 1 | 160.96 |
| 07/31/2026 20:40 | 35 | 160.90 |
| 07/31/2026 20:40 | 1 | 160.90 |
| 07/31/2026 20:40 | 100 | 160.90 |
| 07/31/2026 20:40 | 4 | 160.92 |
| 07/31/2026 20:40 | 1 | 160.92 |
| 07/31/2026 20:40 | 5 | 160.93 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.97 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.99 |
| 07/31/2026 20:39 | 5 | 160.99 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 75 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 5 | 160.98 |
| 07/31/2026 20:39 | 15 | 160.98 |
| 07/31/2026 20:39 | 15 | 160.98 |
| 07/31/2026 20:39 | 16 | 160.98 |
| 07/31/2026 20:39 | 9 | 160.98 |
| 07/31/2026 20:39 | 25 | 160.98 |
| 07/31/2026 20:39 | 25 | 160.98 |
| 07/31/2026 20:39 | 66 | 160.98 |
| 07/31/2026 20:39 | 34 | 161.00 |
| 07/31/2026 20:39 | 26 | 161.00 |
| 07/31/2026 20:39 | 50 | 161.01 |
| 07/31/2026 20:39 | 12 | 161.08 |
| 07/31/2026 20:39 | 2 | 161.10 |
| 07/31/2026 20:39 | 1 | 161.11 |
| 07/31/2026 20:38 | 5 | 161.15 |
| 07/31/2026 20:38 | 5 | 161.15 |
| 07/31/2026 20:38 | 22 | 161.15 |
| 07/31/2026 20:38 | 78 | 161.15 |
| 07/31/2026 20:38 | 10 | 161.17 |
| 07/31/2026 20:38 | 30 | 161.17 |
| 07/31/2026 20:38 | 10 | 161.17 |
| 07/31/2026 20:38 | 100 | 161.17 |
| 07/31/2026 20:38 | 20 | 161.20 |
| 07/31/2026 20:38 | 34 | 161.20 |
| 07/31/2026 20:38 | 4 | 161.23 |
| 07/31/2026 20:38 | 4 | 161.24 |
| 07/31/2026 20:38 | 2 | 161.24 |
| 07/31/2026 20:38 | 98 | 161.24 |
| 07/31/2026 20:38 | 61 | 161.27 |
| 07/31/2026 20:38 | 39 | 161.27 |
| 07/31/2026 20:38 | 100 | 161.25 |
| 07/31/2026 20:38 | 10 | 161.30 |
| 07/31/2026 20:38 | 10 | 161.30 |
| 07/31/2026 20:38 | 2 | 161.27 |
| 07/31/2026 20:38 | 43 | 161.27 |
| 07/31/2026 20:38 | 200 | 161.27 |
| 07/31/2026 20:38 | 47 | 161.27 |
| 07/31/2026 20:38 | 46 | 161.27 |
| 07/31/2026 20:38 | 1 | 161.27 |
| 07/31/2026 20:38 | 39 | 161.27 |
| 07/31/2026 20:38 | 61 | 161.27 |
| 07/31/2026 20:38 | 100 | 161.28 |
| 07/31/2026 20:38 | 100 | 161.28 |
| 07/31/2026 20:38 | 100 | 161.28 |
| 07/31/2026 20:38 | 100 | 161.28 |
| 07/31/2026 20:38 | 100 | 161.28 |
| 07/31/2026 20:38 | 100 | 161.28 |
| 07/31/2026 20:38 | 100 | 161.29 |
| 07/31/2026 20:38 | 9 | 161.30 |
| 07/31/2026 20:38 | 30 | 161.30 |
| 07/31/2026 20:38 | 61 | 161.30 |
| 07/31/2026 20:38 | 100 | 161.30 |
| 07/31/2026 20:38 | 2 | 161.30 |
| 07/31/2026 20:38 | 52 | 161.30 |
| 07/31/2026 20:38 | 11 | 161.30 |
| 07/31/2026 20:38 | 14 | 161.30 |
| 07/31/2026 20:38 | 10 | 161.30 |
| 07/31/2026 20:38 | 100 | 161.30 |
| 07/31/2026 20:38 | 1 | 161.31 |
| 07/31/2026 20:38 | 69 | 161.31 |
| 07/31/2026 20:38 | 100 | 161.35 |
| 07/31/2026 20:38 | 1 | 161.31 |
| 07/31/2026 20:38 | 12 | 161.31 |
| 07/31/2026 20:38 | 21 | 161.31 |
| 07/31/2026 20:38 | 33 | 161.33 |
| 07/31/2026 20:38 | 1 | 161.40 |
| 07/31/2026 20:38 | 10 | 161.355 |
| 07/31/2026 20:38 | 30 | 161.35 |
| 07/31/2026 20:38 | 10 | 161.355 |
| 07/31/2026 20:38 | 30 | 161.35 |
| 07/31/2026 20:38 | 10 | 161.355 |
| 07/31/2026 20:38 | 1 | 161.36 |
| 07/31/2026 20:38 | 1 | 161.41 |
| 07/31/2026 20:38 | 5 | 161.41 |
| 07/31/2026 20:38 | 46 | 161.41 |
| 07/31/2026 20:38 | 46 | 161.36 |
| 07/31/2026 20:38 | 1 | 161.41 |
| 07/31/2026 20:38 | 50 | 161.41 |
| 07/31/2026 20:38 | 3 | 161.41 |
| 07/31/2026 20:38 | 10 | 161.39 |
| 07/31/2026 20:38 | 100 | 161.365 |
| 07/31/2026 20:37 | 89 | 161.39 |
| 07/31/2026 20:37 | 13 | 161.36 |
| 07/31/2026 20:37 | 13 | 161.36 |
| 07/31/2026 20:37 | 4 | 161.36 |
| 07/31/2026 20:37 | 9 | 161.36 |
| 07/31/2026 20:37 | 13 | 161.36 |
| 07/31/2026 20:37 | 13 | 161.36 |
| 07/31/2026 20:37 | 13 | 161.36 |
| 07/31/2026 20:37 | 13 | 161.36 |
| 07/31/2026 20:37 | 13 | 161.36 |
| 07/31/2026 20:37 | 13 | 161.36 |
| 07/31/2026 20:37 | 13 | 161.36 |
| 07/31/2026 20:37 | 13 | 161.35 |
| 07/31/2026 20:37 | 3 | 161.38 |
| 07/31/2026 20:37 | 1 | 161.38 |
| 07/31/2026 20:37 | 1 | 161.38 |
| 07/31/2026 20:37 | 5 | 161.38 |
| 07/31/2026 20:37 | 1 | 161.32 |
| 07/31/2026 20:37 | 47 | 161.32 |
| 07/31/2026 20:37 | 23 | 161.32 |
| 07/31/2026 20:37 | 30 | 161.32 |
| 07/31/2026 20:37 | 100 | 161.35 |
| 07/31/2026 20:37 | 4 | 161.35 |
| 07/31/2026 20:37 | 17 | 161.35 |
| 07/31/2026 20:37 | 3 | 161.35 |
| 07/31/2026 20:37 | 80 | 161.35 |
| 07/31/2026 20:37 | 20 | 161.34 |
| 07/31/2026 20:37 | 11 | 161.315 |
| 07/31/2026 20:37 | 12 | 161.30 |
| 07/31/2026 20:37 | 6 | 161.30 |
| 07/31/2026 20:37 | 12 | 161.32 |
| 07/31/2026 20:37 | 18 | 161.33 |
| 07/31/2026 20:37 | 32 | 161.30 |
| 07/31/2026 20:37 | 11 | 161.30 |
| 07/31/2026 20:37 | 57 | 161.30 |
| 07/31/2026 20:37 | 100 | 161.30 |
| 07/31/2026 20:37 | 10 | 161.32 |
| 07/31/2026 20:37 | 18 | 161.33 |
| 07/31/2026 20:37 | 90 | 161.33 |
| 07/31/2026 20:37 | 10 | 161.33 |
| 07/31/2026 20:37 | 41 | 161.30 |
| 07/31/2026 20:37 | 100 | 161.30 |
| 07/31/2026 20:37 | 100 | 161.33 |
| 07/31/2026 20:37 | 100 | 161.33 |
| 07/31/2026 20:37 | 100 | 161.33 |
| 07/31/2026 20:37 | 10 | 161.32 |
| 07/31/2026 20:37 | 60 | 161.33 |
| 07/31/2026 20:37 | 200 | 161.33 |
| 07/31/2026 20:37 | 14 | 161.32 |
| 07/31/2026 20:37 | 16 | 161.32 |
| 07/31/2026 20:37 | 71 | 161.32 |
| 07/31/2026 20:37 | 23 | 161.32 |
| 07/31/2026 20:37 | 12 | 161.32 |
| 07/31/2026 20:37 | 10 | 161.32 |
| 07/31/2026 20:37 | 100 | 161.32 |
| 07/31/2026 20:37 | 4 | 161.32 |
| 07/31/2026 20:37 | 1 | 161.32 |
| 07/31/2026 20:37 | 9 | 161.32 |
| 07/31/2026 20:37 | 100 | 161.32 |
| 07/31/2026 20:37 | 5 | 161.32 |
| 07/31/2026 20:37 | 40 | 161.33 |
| 07/31/2026 20:37 | 197 | 161.35 |
| 07/31/2026 20:37 | 3 | 161.35 |
| 07/31/2026 20:37 | 2 | 161.35 |
| 07/31/2026 20:37 | 3 | 161.35 |
| 07/31/2026 20:37 | 2 | 161.36 |
| 07/31/2026 20:36 | 1 | 161.43 |
| 07/31/2026 20:36 | 99 | 161.43 |
| 07/31/2026 20:36 | 1 | 161.43 |
| 07/31/2026 20:36 | 100 | 161.43 |
| 07/31/2026 20:36 | 46 | 161.43 |
| 07/31/2026 20:36 | 4 | 161.43 |
| 07/31/2026 20:36 | 96 | 161.43 |
| 07/31/2026 20:36 | 5 | 161.35 |
| 07/31/2026 20:36 | 100 | 161.34 |
| 07/31/2026 20:36 | 100 | 161.34 |
| 07/31/2026 20:36 | 10 | 161.34 |
| 07/31/2026 20:36 | 20 | 161.34 |
| 07/31/2026 20:36 | 80 | 161.34 |
| 07/31/2026 20:36 | 100 | 161.33 |
| 07/31/2026 20:36 | 100 | 161.33 |
| 07/31/2026 20:36 | 62 | 161.33 |
| 07/31/2026 20:36 | 38 | 161.33 |
| 07/31/2026 20:36 | 14 | 161.33 |
| 07/31/2026 20:36 | 80 | 161.33 |
| 07/31/2026 20:36 | 1 | 161.33 |
| 07/31/2026 20:36 | 19 | 161.33 |
| 07/31/2026 20:36 | 1 | 161.29 |
| 07/31/2026 20:36 | 3 | 161.29 |
| 07/31/2026 20:36 | 1 | 161.29 |
| 07/31/2026 20:36 | 33 | 161.29 |
| 07/31/2026 20:36 | 33 | 161.29 |
| 07/31/2026 20:36 | 33 | 161.29 |
| 07/31/2026 20:36 | 33 | 161.30 |
| 07/31/2026 20:36 | 20 | 161.32 |
| 07/31/2026 20:36 | 100 | 161.32 |
| 07/31/2026 20:36 | 99 | 161.31 |
| 07/31/2026 20:36 | 1 | 161.31 |
| 07/31/2026 20:36 | 8 | 161.31 |
| 07/31/2026 20:36 | 99 | 161.31 |
| 07/31/2026 20:36 | 1 | 161.31 |
| 07/31/2026 20:36 | 20 | 161.30 |
| 07/31/2026 20:36 | 1 | 161.30 |
| 07/31/2026 20:36 | 1 | 161.30 |
| 07/31/2026 20:35 | 60 | 161.28 |
| 07/31/2026 20:35 | 1 | 161.20 |
| 07/31/2026 20:35 | 1 | 161.20 |
| 07/31/2026 20:35 | 1 | 161.20 |
| 07/31/2026 20:35 | 4 | 161.20 |
| 07/31/2026 20:35 | 14 | 161.25 |
| 07/31/2026 20:35 | 17 | 161.25 |
| 07/31/2026 20:35 | 50 | 161.25 |
| 07/31/2026 20:35 | 11 | 161.25 |
| 07/31/2026 20:35 | 1 | 161.25 |
| 07/31/2026 20:35 | 76 | 161.30 |
| 07/31/2026 20:35 | 1095 | 161.30 |
| 07/31/2026 20:35 | 20 | 161.31 |
| 07/31/2026 20:35 | 100 | 161.29 |
| 07/31/2026 20:35 | 10 | 161.31 |
| 07/31/2026 20:35 | 150 | 161.31 |
| 07/31/2026 20:35 | 20 | 161.29 |
| 07/31/2026 20:35 | 38 | 161.29 |
| 07/31/2026 20:35 | 41 | 161.26 |
| 07/31/2026 20:35 | 58 | 161.26 |
| 07/31/2026 20:35 | 43 | 161.27 |
| 07/31/2026 20:35 | 25 | 161.27 |
| 07/31/2026 20:35 | 1 | 161.27 |
| 07/31/2026 20:35 | 42 | 161.27 |
| 07/31/2026 20:35 | 58 | 161.28 |
| 07/31/2026 20:35 | 1 | 161.27 |
| 07/31/2026 20:35 | 41 | 161.27 |
| 07/31/2026 20:35 | 1 | 161.27 |
| 07/31/2026 20:35 | 58 | 161.27 |
| 07/31/2026 20:35 | 65 | 161.29 |
| 07/31/2026 20:35 | 20 | 161.29 |
| 07/31/2026 20:35 | 300 | 161.29 |
| 07/31/2026 20:35 | 100 | 161.28 |
| 07/31/2026 20:35 | 100 | 161.28 |
| 07/31/2026 20:35 | 300 | 161.27 |
| 07/31/2026 20:35 | 100 | 161.26 |
| 07/31/2026 20:35 | 260 | 161.25 |
| 07/31/2026 20:35 | 100 | 161.225 |
| 07/31/2026 20:35 | 100 | 161.225 |
| 07/31/2026 20:35 | 10 | 161.225 |
| 07/31/2026 20:35 | 50 | 161.25 |
| 07/31/2026 20:34 | 11 | 161.28 |
| 07/31/2026 20:34 | 89 | 161.28 |
| 07/31/2026 20:34 | 11 | 161.28 |
| 07/31/2026 20:34 | 36 | 161.25 |
| 07/31/2026 20:34 | 16 | 161.27 |
| 07/31/2026 20:34 | 100 | 161.27 |
| 07/31/2026 20:34 | 4 | 161.26 |
| 07/31/2026 20:34 | 96 | 161.26 |
| 07/31/2026 20:34 | 100 | 161.26 |
| 07/31/2026 20:34 | 99 | 161.26 |
| 07/31/2026 20:34 | 1 | 161.26 |
| 07/31/2026 20:34 | 8 | 161.23 |
| 07/31/2026 20:34 | 2 | 161.24 |
| 07/31/2026 20:34 | 100 | 161.23 |
| 07/31/2026 20:34 | 100 | 161.23 |
| 07/31/2026 20:33 | 7 | 161.16 |
| 07/31/2026 20:33 | 1 | 161.16 |
| 07/31/2026 20:33 | 2 | 161.16 |
| 07/31/2026 20:33 | 10 | 161.16 |
| 07/31/2026 20:33 | 7 | 161.17 |
| 07/31/2026 20:33 | 20 | 161.17 |
| 07/31/2026 20:33 | 12 | 161.17 |
| 07/31/2026 20:33 | 20 | 161.17 |
| 07/31/2026 20:33 | 1 | 161.17 |
| 07/31/2026 20:33 | 19 | 161.17 |
| 07/31/2026 20:33 | 20 | 161.17 |
| 07/31/2026 20:33 | 20 | 161.17 |
| 07/31/2026 20:33 | 20 | 161.17 |
| 07/31/2026 20:33 | 20 | 161.17 |
| 07/31/2026 20:33 | 1 | 161.17 |
| 07/31/2026 20:33 | 94 | 161.17 |
| 07/31/2026 20:33 | 94 | 161.18 |
| 07/31/2026 20:33 | 94 | 161.18 |
| 07/31/2026 20:33 | 100 | 161.18 |
| 07/31/2026 20:33 | 100 | 161.18 |
| 07/31/2026 20:33 | 1 | 161.18 |
| 07/31/2026 20:33 | 99 | 161.18 |
| 07/31/2026 20:33 | 5 | 161.18 |
| 07/31/2026 20:33 | 10 | 161.18 |
| 07/31/2026 20:33 | 1 | 161.19 |
| 07/31/2026 20:33 | 2 | 161.235 |
| 07/31/2026 20:33 | 11 | 161.235 |
| 07/31/2026 20:32 | 11 | 161.25 |
| 07/31/2026 20:32 | 9 | 161.25 |
| 07/31/2026 20:32 | 100 | 161.24 |
| 07/31/2026 20:32 | 93 | 161.23 |
| 07/31/2026 20:32 | 107 | 161.23 |
| 07/31/2026 20:32 | 27 | 161.22 |
| 07/31/2026 20:32 | 18 | 161.22 |
| 07/31/2026 20:32 | 62 | 161.24 |
| 07/31/2026 20:32 | 5 | 161.23 |
| 07/31/2026 20:32 | 18 | 161.23 |
| 07/31/2026 20:32 | 7 | 161.22 |
| 07/31/2026 20:32 | 60 | 161.23 |
| 07/31/2026 20:32 | 100 | 161.23 |
| 07/31/2026 20:32 | 47 | 161.23 |
| 07/31/2026 20:32 | 47 | 161.23 |
| 07/31/2026 20:32 | 100 | 161.23 |
| 07/31/2026 20:32 | 49 | 161.24 |
| 07/31/2026 20:32 | 51 | 161.24 |
| 07/31/2026 20:32 | 100 | 161.24 |
| 07/31/2026 20:32 | 100 | 161.24 |
| 07/31/2026 20:32 | 70 | 161.24 |
| 07/31/2026 20:32 | 1 | 161.24 |
| 07/31/2026 20:32 | 29 | 161.24 |
| 07/31/2026 20:32 | 100 | 161.24 |
| 07/31/2026 20:32 | 10 | 161.24 |
| 07/31/2026 20:32 | 70 | 161.24 |
| 07/31/2026 20:32 | 30 | 161.24 |
| 07/31/2026 20:32 | 19 | 161.28 |
| 07/31/2026 20:31 | 19 | 161.30 |
| 07/31/2026 20:31 | 1 | 161.35 |
| 07/31/2026 20:31 | 100 | 161.35 |
| 07/31/2026 20:31 | 99 | 161.35 |
| 07/31/2026 20:31 | 1 | 161.35 |
| 07/31/2026 20:31 | 100 | 161.30 |
| 07/31/2026 20:31 | 60 | 161.31 |
| 07/31/2026 20:31 | 40 | 161.31 |
| 07/31/2026 20:31 | 100 | 161.31 |
| 07/31/2026 20:31 | 100 | 161.31 |
| 07/31/2026 20:31 | 27 | 161.31 |
| 07/31/2026 20:31 | 1 | 161.31 |
| 07/31/2026 20:31 | 72 | 161.31 |
| 07/31/2026 20:31 | 100 | 161.31 |
| 07/31/2026 20:31 | 100 | 161.31 |
| 07/31/2026 20:31 | 12 | 161.31 |
| 07/31/2026 20:31 | 50 | 161.31 |
| 07/31/2026 20:31 | 10 | 161.31 |
| 07/31/2026 20:31 | 100 | 161.31 |
| 07/31/2026 20:31 | 100 | 161.31 |
| 07/31/2026 20:31 | 1 | 161.32 |
| 07/31/2026 20:31 | 36 | 161.40 |
| 07/31/2026 20:31 | 62 | 161.35 |
| 07/31/2026 20:31 | 38 | 161.35 |
| 07/31/2026 20:31 | 11 | 161.34 |
| 07/31/2026 20:31 | 89 | 161.34 |
| 07/31/2026 20:31 | 10 | 161.32 |
| 07/31/2026 20:31 | 4 | 161.32 |
| 07/31/2026 20:31 | 10 | 161.33 |
| 07/31/2026 20:31 | 89 | 161.33 |
| 07/31/2026 20:31 | 11 | 161.33 |
| 07/31/2026 20:31 | 18 | 161.33 |
| 07/31/2026 20:31 | 34 | 161.33 |
| 07/31/2026 20:31 | 300 | 161.33 |
| 07/31/2026 20:31 | 1 | 161.33 |
| 07/31/2026 20:31 | 28 | 161.33 |
| 07/31/2026 20:31 | 10 | 161.33 |
| 07/31/2026 20:31 | 8 | 161.33 |
| 07/31/2026 20:31 | 10 | 161.34 |
| 07/31/2026 20:31 | 209 | 161.34 |
| 07/31/2026 20:31 | 30 | 161.34 |
| 07/31/2026 20:31 | 1 | 161.34 |
| 07/31/2026 20:31 | 30 | 161.34 |
| 07/31/2026 20:31 | 200 | 161.34 |
| 07/31/2026 20:31 | 27 | 161.34 |
| 07/31/2026 20:31 | 100 | 161.34 |
| 07/31/2026 20:31 | 10 | 161.34 |
| 07/31/2026 20:31 | 14 | 161.34 |
| 07/31/2026 20:31 | 1 | 161.35 |
| 07/31/2026 20:31 | 69 | 161.35 |
| 07/31/2026 20:31 | 100 | 161.35 |
| 07/31/2026 20:31 | 2 | 161.38 |
| 07/31/2026 20:30 | 15 | 161.415 |
| 07/31/2026 20:30 | 1 | 161.415 |
| 07/31/2026 20:30 | 14 | 161.40 |
| 07/31/2026 20:30 | 100 | 161.30 |
| 07/31/2026 20:30 | 100 | 161.26 |
| 07/31/2026 20:30 | 100 | 161.25 |
| 07/31/2026 20:30 | 100 | 161.24 |
| 07/31/2026 20:30 | 100 | 161.24 |
| 07/31/2026 20:30 | 50 | 161.23 |
| 07/31/2026 20:30 | 50 | 161.23 |
| 07/31/2026 20:30 | 100 | 161.20 |
| 07/31/2026 20:30 | 100 | 161.20 |
| 07/31/2026 20:30 | 2 | 161.19 |
| 07/31/2026 20:30 | 161 | 161.19 |
| 07/31/2026 20:30 | 39 | 161.19 |
| 07/31/2026 20:30 | 100 | 161.19 |
| 07/31/2026 20:30 | 13 | 161.14 |
| 07/31/2026 20:30 | 10 | 161.13 |
| 07/31/2026 20:30 | 100 | 161.13 |
| 07/31/2026 20:30 | 60 | 161.13 |
| 07/31/2026 20:30 | 20 | 161.13 |
| 07/31/2026 20:30 | 100 | 161.13 |
| 07/31/2026 20:30 | 100 | 161.13 |
| 07/31/2026 20:30 | 10 | 161.13 |
| 07/31/2026 20:30 | 100 | 161.13 |
| 07/31/2026 20:30 | 100 | 161.14 |
| 07/31/2026 20:30 | 100 | 161.14 |
| 07/31/2026 20:29 | 10 | 161.16 |
| 07/31/2026 20:29 | 10 | 161.175 |
| 07/31/2026 20:29 | 60 | 161.21 |
| 07/31/2026 20:29 | 10 | 161.175 |
| 07/31/2026 20:29 | 58 | 161.14 |
| 07/31/2026 20:29 | 1 | 161.14 |
| 07/31/2026 20:29 | 1 | 161.15 |
| 07/31/2026 20:29 | 1 | 161.15 |
| 07/31/2026 20:29 | 20 | 161.15 |
| 07/31/2026 20:29 | 100 | 161.15 |
| 07/31/2026 20:29 | 96 | 161.15 |
| 07/31/2026 20:29 | 1 | 161.15 |
| 07/31/2026 20:29 | 1 | 161.15 |
| 07/31/2026 20:29 | 1 | 161.15 |
| 07/31/2026 20:29 | 1 | 161.15 |
| 07/31/2026 20:29 | 1 | 161.16 |
| 07/31/2026 20:29 | 1 | 161.19 |
| 07/31/2026 20:29 | 1 | 161.19 |
| 07/31/2026 20:29 | 1 | 161.19 |
| 07/31/2026 20:29 | 1 | 161.19 |
| 07/31/2026 20:29 | 100 | 161.20 |
| 07/31/2026 20:29 | 99 | 161.22 |
| 07/31/2026 20:29 | 1 | 161.22 |
| 07/31/2026 20:29 | 20 | 161.19 |
| 07/31/2026 20:29 | 10 | 161.15 |
| 07/31/2026 20:29 | 10 | 161.15 |
| 07/31/2026 20:29 | 10 | 161.15 |
| 07/31/2026 20:29 | 11 | 161.15 |
| 07/31/2026 20:29 | 2 | 161.15 |
| 07/31/2026 20:29 | 7 | 161.15 |
| 07/31/2026 20:29 | 3 | 161.15 |
| 07/31/2026 20:29 | 89 | 161.15 |
| 07/31/2026 20:28 | 1 | 161.24 |
| 07/31/2026 20:28 | 3 | 161.18 |
| 07/31/2026 20:28 | 11 | 161.28 |
| 07/31/2026 20:28 | 20 | 161.26 |
| 07/31/2026 20:28 | 13 | 161.23 |
| 07/31/2026 20:28 | 2 | 161.25 |
| 07/31/2026 20:28 | 38 | 161.27 |
| 07/31/2026 20:28 | 5 | 161.27 |
| 07/31/2026 20:28 | 60 | 161.26 |
| 07/31/2026 20:28 | 54 | 161.26 |
| 07/31/2026 20:28 | 100 | 161.26 |
| 07/31/2026 20:28 | 5 | 161.24 |
| 07/31/2026 20:28 | 15 | 161.22 |
| 07/31/2026 20:28 | 27 | 161.22 |
| 07/31/2026 20:28 | 72 | 161.22 |
| 07/31/2026 20:28 | 1 | 161.22 |
| 07/31/2026 20:28 | 20 | 161.22 |
| 07/31/2026 20:28 | 52 | 161.22 |
| 07/31/2026 20:28 | 48 | 161.22 |
| 07/31/2026 20:28 | 13 | 161.22 |
| 07/31/2026 20:28 | 100 | 161.22 |
| 07/31/2026 20:28 | 25 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.18 |
| 07/31/2026 20:28 | 10 | 161.18 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.17 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.18 |
| 07/31/2026 20:28 | 30 | 161.18 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 78 | 161.175 |
| 07/31/2026 20:28 | 10 | 161.175 |
| 07/31/2026 20:28 | 8 | 161.21 |
| 07/31/2026 20:28 | 71 | 161.21 |
| 07/31/2026 20:28 | 7 | 161.21 |
| 07/31/2026 20:28 | 1 | 161.21 |
| 07/31/2026 20:28 | 13 | 161.21 |
| 07/31/2026 20:28 | 100 | 161.21 |
| 07/31/2026 20:28 | 87 | 161.20 |
| 07/31/2026 20:28 | 1 | 161.165 |
| 07/31/2026 20:28 | 5 | 161.165 |
| 07/31/2026 20:28 | 12 | 161.20 |
| 07/31/2026 20:27 | 100 | 161.19 |
| 07/31/2026 20:27 | 1 | 161.20 |
| 07/31/2026 20:27 | 99 | 161.20 |
| 07/31/2026 20:27 | 1 | 161.20 |
| 07/31/2026 20:27 | 2 | 161.19 |
| 07/31/2026 20:27 | 49 | 161.19 |
| 07/31/2026 20:27 | 1 | 161.19 |
| 07/31/2026 20:27 | 50 | 161.19 |
| 07/31/2026 20:27 | 50 | 161.16 |
| 07/31/2026 20:27 | 50 | 161.17 |
| 07/31/2026 20:27 | 29 | 161.155 |
| 07/31/2026 20:27 | 1 | 161.14 |
| 07/31/2026 20:27 | 12 | 161.14 |
| 07/31/2026 20:27 | 100 | 161.18 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 2 | 161.15 |
| 07/31/2026 20:27 | 10 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 12 | 161.15 |
| 07/31/2026 20:27 | 50 | 161.15 |
| 07/31/2026 20:27 | 10 | 161.165 |
| 07/31/2026 20:27 | 4 | 161.18 |
| 07/31/2026 20:27 | 100 | 161.17 |
| 07/31/2026 20:27 | 20 | 161.13 |
| 07/31/2026 20:27 | 99 | 161.17 |
| 07/31/2026 20:27 | 1 | 161.17 |
| 07/31/2026 20:27 | 100 | 161.17 |
| 07/31/2026 20:27 | 100 | 161.16 |
| 07/31/2026 20:27 | 100 | 161.15 |
| 07/31/2026 20:27 | 1 | 161.12 |
| 07/31/2026 20:27 | 16 | 161.12 |
| 07/31/2026 20:27 | 16 | 161.13 |
| 07/31/2026 20:27 | 16 | 161.13 |
| 07/31/2026 20:27 | 16 | 161.13 |
| 07/31/2026 20:27 | 16 | 161.13 |
| 07/31/2026 20:27 | 16 | 161.13 |
| 07/31/2026 20:27 | 16 | 161.13 |
| 07/31/2026 20:27 | 16 | 161.13 |
| 07/31/2026 20:27 | 16 | 161.13 |
| 07/31/2026 20:27 | 1 | 161.16 |
| 07/31/2026 20:27 | 99 | 161.16 |
| 07/31/2026 20:26 | 1 | 161.16 |
| 07/31/2026 20:26 | 99 | 161.16 |
| 07/31/2026 20:26 | 1 | 161.16 |
| 07/31/2026 20:26 | 1 | 161.17 |
| 07/31/2026 20:26 | 18 | 161.16 |
| 07/31/2026 20:26 | 7 | 161.12 |
| 07/31/2026 20:26 | 83 | 161.12 |
| 07/31/2026 20:26 | 17 | 161.12 |
| 07/31/2026 20:26 | 24 | 161.11 |
| 07/31/2026 20:26 | 76 | 161.11 |
| 07/31/2026 20:26 | 100 | 161.10 |
| 07/31/2026 20:26 | 119 | 161.08 |
| 07/31/2026 20:26 | 76 | 161.08 |
| 07/31/2026 20:26 | 100 | 161.08 |
| 07/31/2026 20:26 | 20 | 161.07 |
| 07/31/2026 20:26 | 100 | 161.07 |
| 07/31/2026 20:26 | 200 | 161.07 |
| 07/31/2026 20:26 | 95 | 161.02 |
| 07/31/2026 20:26 | 1 | 161.02 |
| 07/31/2026 20:26 | 1 | 161.02 |
| 07/31/2026 20:26 | 10 | 161.02 |
| 07/31/2026 20:26 | 10 | 161.02 |
| 07/31/2026 20:26 | 100 | 161.055 |
| 07/31/2026 20:26 | 1 | 161.02 |
| 07/31/2026 20:25 | 1 | 161.04 |
| 07/31/2026 20:25 | 20 | 161.04 |
| 07/31/2026 20:25 | 18 | 161.03 |
| 07/31/2026 20:25 | 70 | 161.03 |
| 07/31/2026 20:25 | 20 | 161.03 |
| 07/31/2026 20:25 | 73 | 161.03 |
| 07/31/2026 20:25 | 12 | 161.03 |
| 07/31/2026 20:25 | 6 | 161.03 |
| 07/31/2026 20:25 | 7 | 161.03 |
| 07/31/2026 20:25 | 5 | 161.03 |
| 07/31/2026 20:25 | 68 | 161.03 |
| 07/31/2026 20:25 | 1 | 161.03 |
| 07/31/2026 20:25 | 131 | 161.03 |
| 07/31/2026 20:25 | 87 | 161.05 |
| 07/31/2026 20:25 | 5 | 161.05 |
| 07/31/2026 20:25 | 7 | 161.05 |
| 07/31/2026 20:25 | 1 | 161.05 |
| 07/31/2026 20:25 | 7 | 161.05 |
| 07/31/2026 20:25 | 40 | 161.11 |
| 07/31/2026 20:25 | 20 | 161.08 |
| 07/31/2026 20:25 | 15 | 161.06 |
| 07/31/2026 20:25 | 27 | 161.055 |
| 07/31/2026 20:25 | 100 | 161.07 |
| 07/31/2026 20:25 | 14 | 161.07 |
| 07/31/2026 20:25 | 96 | 161.07 |
| 07/31/2026 20:25 | 1 | 161.07 |
| 07/31/2026 20:25 | 3 | 161.07 |
| 07/31/2026 20:25 | 1 | 161.07 |
| 07/31/2026 20:25 | 43 | 161.08 |
| 07/31/2026 20:25 | 1 | 161.13 |
| 07/31/2026 20:24 | 1 | 161.13 |
| 07/31/2026 20:24 | 85 | 161.13 |
| 07/31/2026 20:24 | 10 | 161.13 |
| 07/31/2026 20:24 | 1 | 161.13 |
| 07/31/2026 20:24 | 85 | 161.13 |
| 07/31/2026 20:24 | 10 | 161.155 |
| 07/31/2026 20:24 | 5 | 161.155 |
| 07/31/2026 20:24 | 1 | 161.155 |
| 07/31/2026 20:24 | 100 | 161.14 |
| 07/31/2026 20:24 | 100 | 161.14 |
| 07/31/2026 20:24 | 20 | 161.13 |
| 07/31/2026 20:24 | 10 | 161.11 |
| 07/31/2026 20:24 | 10 | 161.11 |
| 07/31/2026 20:24 | 100 | 161.11 |
| 07/31/2026 20:24 | 15 | 161.11 |
| 07/31/2026 20:24 | 80 | 161.11 |
| 07/31/2026 20:24 | 70 | 161.15 |
| 07/31/2026 20:24 | 100 | 161.15 |
| 07/31/2026 20:24 | 2 | 161.14 |
| 07/31/2026 20:24 | 38 | 161.14 |
| 07/31/2026 20:24 | 1 | 161.14 |
| 07/31/2026 20:24 | 1 | 161.14 |
| 07/31/2026 20:24 | 60 | 161.14 |
| 07/31/2026 20:24 | 5 | 161.12 |
| 07/31/2026 20:24 | 100 | 161.12 |
| 07/31/2026 20:24 | 11 | 161.06 |
| 07/31/2026 20:24 | 1 | 161.05 |
| 07/31/2026 20:24 | 67 | 161.05 |
| 07/31/2026 20:24 | 100 | 161.06 |
| 07/31/2026 20:24 | 100 | 161.06 |
| 07/31/2026 20:24 | 1 | 161.06 |
| 07/31/2026 20:24 | 2 | 161.07 |
| 07/31/2026 20:24 | 100 | 161.085 |
| 07/31/2026 20:24 | 99 | 161.10 |
| 07/31/2026 20:24 | 1 | 161.10 |
| 07/31/2026 20:24 | 1 | 161.09 |
| 07/31/2026 20:24 | 1 | 161.09 |
| 07/31/2026 20:24 | 200 | 161.09 |
| 07/31/2026 20:24 | 1 | 161.05 |
| 07/31/2026 20:24 | 24 | 161.05 |
| 07/31/2026 20:24 | 10 | 161.07 |
| 07/31/2026 20:23 | 162 | 161.05 |
| 07/31/2026 20:23 | 10 | 161.07 |
| 07/31/2026 20:23 | 100 | 161.07 |
| 07/31/2026 20:23 | 100 | 161.07 |
| 07/31/2026 20:23 | 200 | 161.07 |
| 07/31/2026 20:23 | 68 | 161.07 |
| 07/31/2026 20:23 | 32 | 161.07 |
| 07/31/2026 20:23 | 57 | 161.07 |
| 07/31/2026 20:23 | 100 | 161.07 |
| 07/31/2026 20:23 | 1 | 161.08 |
| 07/31/2026 20:23 | 10 | 161.10 |
| 07/31/2026 20:23 | 3 | 161.08 |
| 07/31/2026 20:23 | 100 | 161.07 |
| 07/31/2026 20:23 | 4 | 161.06 |
| 07/31/2026 20:23 | 100 | 161.06 |
| 07/31/2026 20:23 | 57 | 161.05 |
| 07/31/2026 20:23 | 2 | 161.05 |
| 07/31/2026 20:23 | 56 | 161.05 |
| 07/31/2026 20:23 | 1 | 161.05 |
| 07/31/2026 20:23 | 43 | 161.05 |
| 07/31/2026 20:23 | 57 | 161.05 |
| 07/31/2026 20:23 | 6 | 160.99 |
| 07/31/2026 20:23 | 10 | 161.01 |
| 07/31/2026 20:23 | 100 | 161.01 |
| 07/31/2026 20:23 | 300 | 161.01 |
| 07/31/2026 20:23 | 10 | 161.03 |
| 07/31/2026 20:23 | 20 | 161.04 |
| 07/31/2026 20:23 | 60 | 161.06 |
| 07/31/2026 20:23 | 2 | 161.07 |
| 07/31/2026 20:23 | 100 | 161.07 |
| 07/31/2026 20:23 | 100 | 161.07 |
| 07/31/2026 20:23 | 19 | 161.05 |
| 07/31/2026 20:23 | 80 | 161.05 |
| 07/31/2026 20:23 | 1 | 161.05 |
| 07/31/2026 20:23 | 100 | 161.05 |
| 07/31/2026 20:23 | 123 | 161.04 |
| 07/31/2026 20:23 | 77 | 161.04 |
| 07/31/2026 20:23 | 3 | 161.00 |
| 07/31/2026 20:23 | 100 | 160.99 |
| 07/31/2026 20:23 | 50 | 160.98 |
| 07/31/2026 20:23 | 100 | 160.98 |
| 07/31/2026 20:23 | 50 | 160.96 |
| 07/31/2026 20:23 | 4 | 160.96 |
| 07/31/2026 20:23 | 100 | 160.96 |
| 07/31/2026 20:23 | 7 | 160.95 |
| 07/31/2026 20:23 | 100 | 160.95 |
| 07/31/2026 20:22 | 50 | 160.96 |
| 07/31/2026 20:22 | 60 | 160.98 |
| 07/31/2026 20:22 | 3 | 160.95 |
| 07/31/2026 20:22 | 30 | 160.94 |
| 07/31/2026 20:22 | 200 | 160.94 |
| 07/31/2026 20:22 | 19 | 160.96 |
| 07/31/2026 20:22 | 10 | 160.96 |
| 07/31/2026 20:22 | 6 | 160.96 |
| 07/31/2026 20:22 | 10 | 160.96 |
| 07/31/2026 20:22 | 100 | 160.96 |
| 07/31/2026 20:22 | 100 | 160.95 |
| 07/31/2026 20:22 | 100 | 160.95 |
| 07/31/2026 20:22 | 100 | 160.95 |
| 07/31/2026 20:22 | 100 | 160.93 |
| 07/31/2026 20:22 | 500 | 160.93 |
| 07/31/2026 20:22 | 100 | 160.92 |
| 07/31/2026 20:22 | 40 | 160.92 |
| 07/31/2026 20:22 | 6 | 160.92 |
| 07/31/2026 20:22 | 50 | 160.89 |
| 07/31/2026 20:22 | 1 | 160.89 |
| 07/31/2026 20:22 | 109 | 160.88 |
| 07/31/2026 20:22 | 51 | 160.88 |
| 07/31/2026 20:22 | 100 | 160.88 |
| 07/31/2026 20:22 | 100 | 160.83 |
| 07/31/2026 20:21 | 2 | 160.80 |
| 07/31/2026 20:21 | 25 | 160.80 |
| 07/31/2026 20:21 | 100 | 160.75 |
| 07/31/2026 20:21 | 2 | 160.74 |
| 07/31/2026 20:21 | 19 | 160.74 |
| 07/31/2026 20:21 | 1 | 160.74 |
| 07/31/2026 20:21 | 100 | 160.74 |
| 07/31/2026 20:21 | 10 | 160.70 |
| 07/31/2026 20:21 | 7 | 160.69 |
| 07/31/2026 20:21 | 40 | 160.69 |
| 07/31/2026 20:21 | 65 | 160.70 |
| 07/31/2026 20:20 | 40 | 160.68 |
| 07/31/2026 20:20 | 1 | 160.68 |
| 07/31/2026 20:20 | 59 | 160.68 |
| 07/31/2026 20:20 | 100 | 160.68 |
| 07/31/2026 20:20 | 100 | 160.68 |
| 07/31/2026 20:20 | 40 | 160.69 |
| 07/31/2026 20:20 | 1 | 160.69 |
| 07/31/2026 20:20 | 14 | 160.70 |
| 07/31/2026 20:20 | 10 | 160.745 |
| 07/31/2026 20:20 | 40 | 160.76 |
| 07/31/2026 20:20 | 100 | 160.75 |
| 07/31/2026 20:20 | 24 | 160.73 |
| 07/31/2026 20:20 | 40 | 160.73 |
| 07/31/2026 20:20 | 100 | 160.68 |
| 07/31/2026 20:20 | 10 | 160.67 |
| 07/31/2026 20:20 | 4 | 160.58 |
| 07/31/2026 20:20 | 400 | 160.58 |
| 07/31/2026 20:20 | 100 | 160.58 |
| 07/31/2026 20:20 | 100 | 160.58 |
| 07/31/2026 20:20 | 90 | 160.58 |
| 07/31/2026 20:20 | 10 | 160.58 |
| 07/31/2026 20:20 | 40 | 160.57 |
| 07/31/2026 20:19 | 5 | 160.51 |
| 07/31/2026 20:19 | 5 | 160.51 |
| 07/31/2026 20:19 | 5 | 160.51 |
| 07/31/2026 20:19 | 5 | 160.51 |
| 07/31/2026 20:19 | 5 | 160.51 |
| 07/31/2026 20:19 | 34 | 160.51 |
| 07/31/2026 20:19 | 5 | 160.51 |
| 07/31/2026 20:19 | 5 | 160.51 |
| 07/31/2026 20:19 | 5 | 160.51 |
| 07/31/2026 20:19 | 5 | 160.52 |
| 07/31/2026 20:19 | 6 | 160.53 |
| 07/31/2026 20:19 | 100 | 160.60 |
| 07/31/2026 20:19 | 200 | 160.60 |
| 07/31/2026 20:19 | 100 | 160.60 |
| 07/31/2026 20:19 | 100 | 160.60 |
| 07/31/2026 20:19 | 3 | 160.60 |
| 07/31/2026 20:19 | 10 | 160.62 |
| 07/31/2026 20:19 | 13 | 160.57 |
| 07/31/2026 20:19 | 13 | 160.57 |
| 07/31/2026 20:19 | 57 | 160.57 |
| 07/31/2026 20:19 | 13 | 160.57 |
| 07/31/2026 20:19 | 13 | 160.57 |
| 07/31/2026 20:19 | 13 | 160.57 |
| 07/31/2026 20:19 | 23 | 160.56 |
| 07/31/2026 20:19 | 23 | 160.56 |
| 07/31/2026 20:19 | 23 | 160.555 |
| 07/31/2026 20:19 | 33 | 160.555 |
| 07/31/2026 20:19 | 67 | 160.56 |
| 07/31/2026 20:19 | 23 | 160.56 |
| 07/31/2026 20:19 | 10 | 160.56 |
| 07/31/2026 20:19 | 10 | 160.56 |
| 07/31/2026 20:19 | 10 | 160.57 |
| 07/31/2026 20:19 | 22 | 160.545 |
| 07/31/2026 20:19 | 10 | 160.56 |
| 07/31/2026 20:19 | 12 | 160.56 |
| 07/31/2026 20:19 | 6 | 160.58 |
| 07/31/2026 20:19 | 1 | 160.60 |
| 07/31/2026 20:19 | 79 | 160.62 |
| 07/31/2026 20:19 | 9 | 160.62 |
| 07/31/2026 20:19 | 30 | 160.62 |
| 07/31/2026 20:19 | 70 | 160.62 |
| 07/31/2026 20:19 | 48 | 160.63 |
| 07/31/2026 20:19 | 50 | 160.66 |
| 07/31/2026 20:19 | 3 | 160.67 |
| 07/31/2026 20:19 | 100 | 160.67 |
| 07/31/2026 20:19 | 400 | 160.67 |
| 07/31/2026 20:19 | 498 | 160.67 |
| 07/31/2026 20:19 | 2 | 160.67 |
| 07/31/2026 20:19 | 10 | 160.67 |
| 07/31/2026 20:19 | 51 | 160.67 |
| 07/31/2026 20:19 | 50 | 160.67 |
| 07/31/2026 20:19 | 81 | 160.67 |
| 07/31/2026 20:19 | 6 | 160.67 |
| 07/31/2026 20:18 | 2 | 160.71 |
| 07/31/2026 20:18 | 18 | 160.73 |
| 07/31/2026 20:18 | 100 | 160.73 |
| 07/31/2026 20:18 | 84 | 160.73 |
| 07/31/2026 20:18 | 97 | 160.71 |
| 07/31/2026 20:18 | 3 | 160.71 |
| 07/31/2026 20:18 | 100 | 160.72 |
| 07/31/2026 20:18 | 100 | 160.72 |
| 07/31/2026 20:18 | 2 | 160.73 |
| 07/31/2026 20:18 | 3 | 160.73 |
| 07/31/2026 20:18 | 200 | 160.75 |
| 07/31/2026 20:18 | 100 | 160.75 |
| 07/31/2026 20:18 | 400 | 160.75 |
| 07/31/2026 20:18 | 100 | 160.75 |
| 07/31/2026 20:18 | 1 | 160.75 |
| 07/31/2026 20:18 | 40 | 160.76 |
| 07/31/2026 20:18 | 100 | 160.81 |
| 07/31/2026 20:18 | 1 | 160.77 |
| 07/31/2026 20:18 | 20 | 160.77 |
| 07/31/2026 20:18 | 100 | 160.80 |
| 07/31/2026 20:18 | 21 | 160.78 |
| 07/31/2026 20:18 | 21 | 160.80 |
| 07/31/2026 20:18 | 21 | 160.80 |
| 07/31/2026 20:18 | 21 | 160.80 |
| 07/31/2026 20:18 | 21 | 160.80 |
| 07/31/2026 20:18 | 16 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.805 |
| 07/31/2026 20:18 | 21 | 160.81 |
| 07/31/2026 20:18 | 1 | 160.84 |
| 07/31/2026 20:18 | 20 | 160.84 |
| 07/31/2026 20:18 | 100 | 160.83 |
| 07/31/2026 20:18 | 100 | 160.84 |
| 07/31/2026 20:18 | 80 | 160.87 |
| 07/31/2026 20:18 | 10 | 160.87 |
| 07/31/2026 20:18 | 10 | 160.87 |
| 07/31/2026 20:18 | 10 | 160.87 |
| 07/31/2026 20:18 | 100 | 160.87 |
| 07/31/2026 20:18 | 600 | 160.87 |
| 07/31/2026 20:18 | 14 | 160.87 |
| 07/31/2026 20:18 | 279 | 160.87 |
| 07/31/2026 20:18 | 100 | 160.87 |
| 07/31/2026 20:18 | 1 | 160.87 |
| 07/31/2026 20:18 | 200 | 160.87 |
| 07/31/2026 20:18 | 2 | 160.87 |
| 07/31/2026 20:18 | 10 | 160.91 |
| 07/31/2026 20:18 | 6 | 160.91 |
| 07/31/2026 20:18 | 10 | 160.915 |
| 07/31/2026 20:18 | 16 | 160.915 |
| 07/31/2026 20:18 | 16 | 160.915 |
| 07/31/2026 20:18 | 6 | 160.92 |
| 07/31/2026 20:18 | 100 | 160.95 |
| 07/31/2026 20:18 | 10 | 160.88 |
| 07/31/2026 20:18 | 2 | 160.88 |
| 07/31/2026 20:18 | 10 | 160.915 |
| 07/31/2026 20:18 | 100 | 160.89 |
| 07/31/2026 20:18 | 20 | 160.90 |
| 07/31/2026 20:18 | 100 | 160.91 |
| 07/31/2026 20:18 | 10 | 160.92 |
| 07/31/2026 20:18 | 30 | 160.92 |
| 07/31/2026 20:18 | 20 | 160.92 |
| 07/31/2026 20:18 | 10 | 160.94 |
| 07/31/2026 20:18 | 100 | 160.93 |
| 07/31/2026 20:18 | 50 | 160.93 |
| 07/31/2026 20:18 | 100 | 160.94 |
| 07/31/2026 20:18 | 1 | 160.94 |
| 07/31/2026 20:18 | 100 | 160.94 |
| 07/31/2026 20:18 | 400 | 160.94 |
| 07/31/2026 20:18 | 100 | 160.94 |
| 07/31/2026 20:18 | 100 | 160.94 |
| 07/31/2026 20:18 | 100 | 160.94 |
| 07/31/2026 20:18 | 10 | 160.995 |
| 07/31/2026 20:18 | 10 | 160.995 |
| 07/31/2026 20:18 | 10 | 160.995 |
| 07/31/2026 20:17 | 10 | 161.00 |
| 07/31/2026 20:17 | 10 | 161.00 |
| 07/31/2026 20:17 | 10 | 160.94 |
| 07/31/2026 20:17 | 10 | 161.00 |
| 07/31/2026 20:17 | 10 | 161.00 |
| 07/31/2026 20:17 | 10 | 161.00 |
| 07/31/2026 20:17 | 10 | 161.00 |
| 07/31/2026 20:17 | 10 | 160.98 |
| 07/31/2026 20:17 | 90 | 160.99 |
| 07/31/2026 20:17 | 1 | 160.94 |
| 07/31/2026 20:17 | 50 | 160.94 |
| 07/31/2026 20:17 | 10 | 160.99 |
| 07/31/2026 20:17 | 100 | 161.00 |
| 07/31/2026 20:17 | 100 | 161.00 |
| 07/31/2026 20:17 | 10 | 161.00 |
| 07/31/2026 20:17 | 100 | 161.00 |
| 07/31/2026 20:17 | 100 | 161.035 |
| 07/31/2026 20:17 | 2 | 161.035 |
| 07/31/2026 20:17 | 3 | 161.035 |
| 07/31/2026 20:17 | 6 | 161.035 |
| 07/31/2026 20:17 | 6 | 161.01 |
| 07/31/2026 20:17 | 39 | 161.04 |
| 07/31/2026 20:17 | 60 | 161.04 |
| 07/31/2026 20:17 | 1 | 161.04 |
| 07/31/2026 20:16 | 1 | 161.04 |
| 07/31/2026 20:16 | 88 | 160.99 |
| 07/31/2026 20:16 | 2 | 160.99 |
| 07/31/2026 20:16 | 10 | 160.99 |
| 07/31/2026 20:16 | 100 | 160.99 |
| 07/31/2026 20:16 | 100 | 161.04 |
| 07/31/2026 20:16 | 100 | 160.985 |
| 07/31/2026 20:16 | 100 | 160.985 |
| 07/31/2026 20:16 | 11 | 160.98 |
| 07/31/2026 20:16 | 20 | 160.97 |
| 07/31/2026 20:16 | 57 | 160.97 |
| 07/31/2026 20:16 | 14 | 161.00 |
| 07/31/2026 20:16 | 100 | 161.00 |
| 07/31/2026 20:16 | 85 | 161.00 |
| 07/31/2026 20:16 | 10 | 161.00 |
| 07/31/2026 20:16 | 4 | 161.00 |
| 07/31/2026 20:16 | 1 | 161.00 |
| 07/31/2026 20:16 | 50 | 161.06 |
| 07/31/2026 20:16 | 100 | 161.03 |
| 07/31/2026 20:16 | 83 | 161.07 |
| 07/31/2026 20:16 | 3 | 161.07 |
| 07/31/2026 20:16 | 1 | 161.07 |
| 07/31/2026 20:16 | 12 | 161.06 |
| 07/31/2026 20:16 | 1 | 161.06 |
| 07/31/2026 20:16 | 100 | 161.06 |
| 07/31/2026 20:16 | 1 | 161.05 |
| 07/31/2026 20:16 | 4 | 161.05 |
| 07/31/2026 20:16 | 33 | 161.05 |
| 07/31/2026 20:16 | 1 | 161.05 |
| 07/31/2026 20:16 | 65 | 161.05 |
| 07/31/2026 20:16 | 1 | 161.05 |
| 07/31/2026 20:15 | 7 | 161.05 |
| 07/31/2026 20:15 | 100 | 161.05 |
| 07/31/2026 20:15 | 10 | 160.985 |
| 07/31/2026 20:15 | 10 | 160.98 |
| 07/31/2026 20:15 | 10 | 160.985 |
| 07/31/2026 20:15 | 99 | 161.04 |
| 07/31/2026 20:15 | 1 | 161.01 |
| 07/31/2026 20:15 | 1 | 161.01 |
| 07/31/2026 20:15 | 30 | 161.01 |
| 07/31/2026 20:15 | 60 | 161.01 |
| 07/31/2026 20:15 | 100 | 161.01 |
| 07/31/2026 20:14 | 14 | 161.00 |
| 07/31/2026 20:14 | 100 | 160.99 |
| 07/31/2026 20:14 | 3 | 160.94 |
| 07/31/2026 20:14 | 2 | 160.94 |
| 07/31/2026 20:14 | 88 | 160.94 |
| 07/31/2026 20:14 | 12 | 160.94 |
| 07/31/2026 20:14 | 60 | 160.95 |
| 07/31/2026 20:14 | 40 | 160.95 |
| 07/31/2026 20:14 | 100 | 160.95 |
| 07/31/2026 20:14 | 10 | 160.95 |
| 07/31/2026 20:14 | 1 | 160.95 |
| 07/31/2026 20:14 | 46 | 160.95 |
| 07/31/2026 20:14 | 2 | 160.99 |
| 07/31/2026 20:14 | 10 | 160.99 |
| 07/31/2026 20:14 | 10 | 160.98 |
| 07/31/2026 20:14 | 6 | 160.98 |
| 07/31/2026 20:14 | 11 | 161.00 |
| 07/31/2026 20:14 | 100 | 161.00 |
| 07/31/2026 20:14 | 1 | 161.01 |
| 07/31/2026 20:14 | 10 | 161.01 |
| 07/31/2026 20:14 | 1 | 161.01 |
| 07/31/2026 20:14 | 89 | 161.01 |
| 07/31/2026 20:14 | 100 | 161.02 |
| 07/31/2026 20:14 | 40 | 161.04 |
| 07/31/2026 20:14 | 9 | 161.06 |
| 07/31/2026 20:14 | 15 | 161.05 |
| 07/31/2026 20:14 | 1 | 161.04 |
| 07/31/2026 20:14 | 1 | 161.04 |
| 07/31/2026 20:14 | 98 | 161.04 |
| 07/31/2026 20:13 | 10 | 161.01 |
| 07/31/2026 20:13 | 1 | 161.00 |
| 07/31/2026 20:13 | 100 | 161.02 |
| 07/31/2026 20:13 | 100 | 161.02 |
| 07/31/2026 20:13 | 1 | 161.02 |
| 07/31/2026 20:13 | 100 | 161.00 |
| 07/31/2026 20:13 | 100 | 161.00 |
| 07/31/2026 20:13 | 29 | 160.99 |
| 07/31/2026 20:13 | 1 | 160.99 |
| 07/31/2026 20:13 | 23 | 160.97 |
| 07/31/2026 20:13 | 6 | 160.98 |
| 07/31/2026 20:13 | 1 | 160.98 |
| 07/31/2026 20:13 | 23 | 160.98 |
| 07/31/2026 20:13 | 80 | 161.01 |
| 07/31/2026 20:13 | 1 | 161.01 |
| 07/31/2026 20:13 | 33 | 161.01 |
| 07/31/2026 20:13 | 60 | 161.01 |
| 07/31/2026 20:13 | 40 | 161.01 |
| 07/31/2026 20:13 | 10 | 161.00 |
| 07/31/2026 20:13 | 100 | 160.98 |
| 07/31/2026 20:13 | 100 | 160.98 |
| 07/31/2026 20:13 | 100 | 160.98 |
| 07/31/2026 20:13 | 10 | 160.97 |
| 07/31/2026 20:13 | 5 | 160.97 |
| 07/31/2026 20:13 | 109 | 160.97 |
| 07/31/2026 20:13 | 186 | 160.97 |
| 07/31/2026 20:13 | 9 | 160.96 |
| 07/31/2026 20:13 | 9 | 160.92 |
| 07/31/2026 20:13 | 2 | 160.93 |
| 07/31/2026 20:13 | 100 | 160.99 |
| 07/31/2026 20:13 | 100 | 160.98 |
| 07/31/2026 20:12 | 48 | 160.89 |
| 07/31/2026 20:12 | 48 | 160.89 |
| 07/31/2026 20:12 | 177 | 160.90 |
| 07/31/2026 20:12 | 23 | 160.90 |
| 07/31/2026 20:12 | 100 | 160.90 |
| 07/31/2026 20:12 | 100 | 160.90 |
| 07/31/2026 20:12 | 12 | 160.90 |
| 07/31/2026 20:12 | 1 | 160.90 |
| 07/31/2026 20:12 | 10 | 160.90 |
| 07/31/2026 20:12 | 1 | 160.90 |
| 07/31/2026 20:12 | 62 | 160.91 |
| 07/31/2026 20:12 | 24 | 160.91 |
| 07/31/2026 20:12 | 38 | 160.91 |
| 07/31/2026 20:12 | 62 | 160.91 |
| 07/31/2026 20:12 | 48 | 160.91 |
| 07/31/2026 20:12 | 14 | 160.91 |
| 07/31/2026 20:12 | 62 | 160.91 |
| 07/31/2026 20:12 | 24 | 160.91 |
| 07/31/2026 20:12 | 38 | 160.91 |
| 07/31/2026 20:12 | 62 | 160.91 |
| 07/31/2026 20:12 | 24 | 160.91 |
| 07/31/2026 20:12 | 38 | 160.91 |
| 07/31/2026 20:12 | 62 | 160.91 |
| 07/31/2026 20:12 | 41 | 160.91 |
| 07/31/2026 20:12 | 1 | 160.92 |
| 07/31/2026 20:12 | 20 | 160.93 |
| 07/31/2026 20:12 | 3 | 160.96 |
| 07/31/2026 20:12 | 31 | 160.97 |
| 07/31/2026 20:12 | 100 | 160.99 |
| 07/31/2026 20:12 | 25 | 160.985 |
| 07/31/2026 20:11 | 39 | 160.92 |
| 07/31/2026 20:11 | 2 | 160.99 |
| 07/31/2026 20:11 | 55 | 161.00 |
| 07/31/2026 20:11 | 42 | 161.02 |
| 07/31/2026 20:11 | 42 | 161.02 |
| 07/31/2026 20:11 | 1 | 161.03 |
| 07/31/2026 20:11 | 2 | 161.03 |
| 07/31/2026 20:11 | 12 | 161.04 |
| 07/31/2026 20:11 | 2 | 161.04 |
| 07/31/2026 20:11 | 3 | 161.03 |
| 07/31/2026 20:11 | 2 | 161.04 |
| 07/31/2026 20:11 | 5 | 161.04 |
| 07/31/2026 20:11 | 5 | 161.04 |
| 07/31/2026 20:11 | 5 | 161.04 |
| 07/31/2026 20:11 | 5 | 161.04 |
| 07/31/2026 20:11 | 5 | 161.04 |
| 07/31/2026 20:11 | 1 | 161.04 |
| 07/31/2026 20:11 | 172 | 161.04 |
| 07/31/2026 20:11 | 12 | 161.04 |
| 07/31/2026 20:11 | 100 | 161.04 |
| 07/31/2026 20:11 | 17 | 161.09 |
| 07/31/2026 20:11 | 12 | 161.05 |
| 07/31/2026 20:11 | 5 | 161.05 |
| 07/31/2026 20:11 | 11 | 161.07 |
| 07/31/2026 20:11 | 63 | 161.07 |
| 07/31/2026 20:11 | 1 | 161.07 |
| 07/31/2026 20:11 | 36 | 161.07 |
| 07/31/2026 20:11 | 200 | 161.07 |
| 07/31/2026 20:11 | 100 | 161.07 |
| 07/31/2026 20:11 | 4 | 161.07 |
| 07/31/2026 20:11 | 14 | 161.07 |
| 07/31/2026 20:11 | 9 | 161.07 |
| 07/31/2026 20:11 | 1 | 161.07 |
| 07/31/2026 20:11 | 2 | 161.13 |
| 07/31/2026 20:11 | 7 | 161.13 |
| 07/31/2026 20:11 | 1 | 161.13 |
| 07/31/2026 20:11 | 21 | 161.13 |
| 07/31/2026 20:11 | 21 | 161.13 |
| 07/31/2026 20:11 | 21 | 161.13 |
| 07/31/2026 20:11 | 13 | 161.10 |
| 07/31/2026 20:11 | 13 | 161.10 |
| 07/31/2026 20:11 | 100 | 161.10 |
| 07/31/2026 20:11 | 4 | 161.11 |
| 07/31/2026 20:11 | 50 | 161.11 |
| 07/31/2026 20:11 | 50 | 161.14 |
| 07/31/2026 20:11 | 50 | 161.14 |
| 07/31/2026 20:11 | 24 | 161.14 |
| 07/31/2026 20:11 | 10 | 161.15 |
| 07/31/2026 20:11 | 1 | 161.21 |
| 07/31/2026 20:11 | 74 | 161.21 |
| 07/31/2026 20:11 | 1 | 161.21 |
| 07/31/2026 20:11 | 18 | 161.15 |
| 07/31/2026 20:11 | 82 | 161.15 |
| 07/31/2026 20:11 | 2 | 161.15 |
| 07/31/2026 20:11 | 99 | 161.16 |
| 07/31/2026 20:11 | 1 | 161.16 |
| 07/31/2026 20:11 | 1 | 161.17 |
| 07/31/2026 20:11 | 2 | 161.18 |
| 07/31/2026 20:11 | 100 | 161.24 |
| 07/31/2026 20:11 | 100 | 161.23 |
| 07/31/2026 20:11 | 8 | 161.20 |
| 07/31/2026 20:11 | 100 | 161.19 |
| 07/31/2026 20:11 | 100 | 161.20 |
| 07/31/2026 20:11 | 10 | 161.20 |
| 07/31/2026 20:10 | 100 | 161.20 |
| 07/31/2026 20:10 | 2 | 161.20 |
| 07/31/2026 20:10 | 7 | 161.20 |
| 07/31/2026 20:10 | 10 | 161.20 |
| 07/31/2026 20:10 | 100 | 161.23 |
| 07/31/2026 20:10 | 100 | 161.23 |
| 07/31/2026 20:09 | 13 | 161.22 |
| 07/31/2026 20:09 | 2 | 161.15 |
| 07/31/2026 20:09 | 22 | 161.15 |
| 07/31/2026 20:09 | 40 | 161.20 |
| 07/31/2026 20:09 | 64 | 161.20 |
| 07/31/2026 20:09 | 2 | 161.20 |
| 07/31/2026 20:09 | 100 | 161.21 |
| 07/31/2026 20:09 | 100 | 161.20 |
| 07/31/2026 20:09 | 64 | 161.18 |
| 07/31/2026 20:09 | 64 | 161.18 |
| 07/31/2026 20:09 | 32 | 161.16 |
| 07/31/2026 20:09 | 1 | 161.16 |
| 07/31/2026 20:09 | 29 | 161.16 |
| 07/31/2026 20:09 | 1 | 161.16 |
| 07/31/2026 20:09 | 28 | 161.16 |
| 07/31/2026 20:09 | 1 | 161.12 |
| 07/31/2026 20:09 | 13 | 161.12 |
| 07/31/2026 20:09 | 14 | 161.12 |
| 07/31/2026 20:09 | 14 | 161.12 |
| 07/31/2026 20:09 | 14 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 30 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.14 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 12 | 161.13 |
| 07/31/2026 20:09 | 16 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 12 | 161.13 |
| 07/31/2026 20:09 | 16 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 12 | 161.13 |
| 07/31/2026 20:09 | 16 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.14 |
| 07/31/2026 20:09 | 28 | 161.14 |
| 07/31/2026 20:09 | 28 | 161.14 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.13 |
| 07/31/2026 20:09 | 28 | 161.14 |
| 07/31/2026 20:09 | 28 | 161.14 |
| 07/31/2026 20:09 | 48 | 161.14 |
| 07/31/2026 20:09 | 48 | 161.14 |
| 07/31/2026 20:09 | 30 | 161.14 |
| 07/31/2026 20:09 | 30 | 161.15 |
| 07/31/2026 20:09 | 30 | 161.15 |
| 07/31/2026 20:09 | 10 | 161.17 |
| 07/31/2026 20:09 | 42 | 161.21 |
| 07/31/2026 20:09 | 42 | 161.21 |
| 07/31/2026 20:09 | 42 | 161.22 |
| 07/31/2026 20:09 | 14 | 161.22 |
| 07/31/2026 20:09 | 42 | 161.22 |
| 07/31/2026 20:09 | 40 | 161.22 |
| 07/31/2026 20:09 | 2 | 161.22 |
| 07/31/2026 20:09 | 5 | 161.22 |
| 07/31/2026 20:09 | 46 | 161.23 |
| 07/31/2026 20:09 | 81 | 161.23 |
| 07/31/2026 20:09 | 100 | 161.25 |
| 07/31/2026 20:09 | 100 | 161.25 |
| 07/31/2026 20:09 | 1000 | 161.25 |
| 07/31/2026 20:09 | 100 | 161.25 |
| 07/31/2026 20:09 | 100 | 161.25 |
| 07/31/2026 20:09 | 100 | 161.26 |
| 07/31/2026 20:09 | 50 | 161.28 |
| 07/31/2026 20:09 | 43 | 161.28 |
| 07/31/2026 20:09 | 57 | 161.28 |
| 07/31/2026 20:09 | 200 | 161.28 |
| 07/31/2026 20:09 | 1 | 161.28 |
| 07/31/2026 20:09 | 1 | 161.28 |
| 07/31/2026 20:09 | 13 | 161.28 |
| 07/31/2026 20:09 | 100 | 161.28 |
| 07/31/2026 20:09 | 100 | 161.28 |
| 07/31/2026 20:09 | 4 | 161.33 |
| 07/31/2026 20:09 | 20 | 161.30 |
| 07/31/2026 20:09 | 1 | 161.37 |
| 07/31/2026 20:09 | 10 | 161.37 |
| 07/31/2026 20:09 | 14 | 161.33 |
| 07/31/2026 20:09 | 10 | 161.33 |
| 07/31/2026 20:09 | 1 | 161.34 |
| 07/31/2026 20:09 | 40 | 161.34 |
| 07/31/2026 20:09 | 19 | 161.37 |
| 07/31/2026 20:09 | 1 | 161.37 |
| 07/31/2026 20:09 | 29 | 161.37 |
| 07/31/2026 20:09 | 20 | 161.36 |
| 07/31/2026 20:08 | 1 | 161.37 |
| 07/31/2026 20:08 | 50 | 161.37 |
| 07/31/2026 20:08 | 60 | 161.325 |
| 07/31/2026 20:08 | 70 | 161.31 |
| 07/31/2026 20:08 | 26 | 161.32 |
| 07/31/2026 20:08 | 3 | 161.36 |
| 07/31/2026 20:08 | 4 | 161.36 |
| 07/31/2026 20:08 | 100 | 161.31 |
| 07/31/2026 20:08 | 100 | 161.27 |
| 07/31/2026 20:08 | 14 | 161.27 |
| 07/31/2026 20:08 | 10 | 161.27 |
| 07/31/2026 20:08 | 1 | 161.27 |
| 07/31/2026 20:08 | 100 | 161.27 |
| 07/31/2026 20:08 | 21 | 161.32 |
| 07/31/2026 20:08 | 13 | 161.32 |
| 07/31/2026 20:08 | 16 | 161.32 |
| 07/31/2026 20:08 | 11 | 161.325 |
| 07/31/2026 20:08 | 30 | 161.28 |
| 07/31/2026 20:08 | 2 | 161.325 |
| 07/31/2026 20:08 | 10 | 161.325 |
| 07/31/2026 20:08 | 44 | 161.315 |
| 07/31/2026 20:08 | 10 | 161.295 |
| 07/31/2026 20:08 | 10 | 161.31 |
| 07/31/2026 20:08 | 46 | 161.30 |
| 07/31/2026 20:08 | 1 | 161.31 |
| 07/31/2026 20:08 | 99 | 161.31 |
| 07/31/2026 20:08 | 100 | 161.31 |
| 07/31/2026 20:08 | 10 | 161.32 |
| 07/31/2026 20:08 | 100 | 161.32 |
| 07/31/2026 20:08 | 28 | 161.34 |
| 07/31/2026 20:08 | 111 | 161.34 |
| 07/31/2026 20:08 | 161 | 161.34 |
| 07/31/2026 20:08 | 100 | 161.34 |
| 07/31/2026 20:08 | 11 | 161.34 |
| 07/31/2026 20:08 | 2 | 161.35 |
| 07/31/2026 20:07 | 12 | 161.39 |
| 07/31/2026 20:07 | 4 | 161.39 |
| 07/31/2026 20:07 | 6 | 161.35 |
| 07/31/2026 20:07 | 200 | 161.35 |
| 07/31/2026 20:07 | 1 | 161.34 |
| 07/31/2026 20:07 | 100 | 161.335 |
| 07/31/2026 20:07 | 4 | 161.33 |
| 07/31/2026 20:07 | 3 | 161.33 |
| 07/31/2026 20:07 | 3 | 161.33 |
| 07/31/2026 20:07 | 200 | 161.33 |
| 07/31/2026 20:07 | 5 | 161.33 |
| 07/31/2026 20:07 | 1 | 161.33 |
| 07/31/2026 20:07 | 2 | 161.33 |
| 07/31/2026 20:07 | 39 | 161.33 |
| 07/31/2026 20:07 | 76 | 161.33 |
| 07/31/2026 20:07 | 20 | 161.32 |
| 07/31/2026 20:07 | 20 | 161.32 |
| 07/31/2026 20:07 | 100 | 161.32 |
| 07/31/2026 20:07 | 20 | 161.29 |
| 07/31/2026 20:07 | 95 | 161.32 |
| 07/31/2026 20:07 | 5 | 161.32 |
| 07/31/2026 20:07 | 20 | 161.31 |
| 07/31/2026 20:07 | 5 | 161.29 |
| 07/31/2026 20:07 | 18 | 161.30 |
| 07/31/2026 20:07 | 100 | 161.305 |
| 07/31/2026 20:07 | 100 | 161.35 |
| 07/31/2026 20:07 | 100 | 161.35 |
| 07/31/2026 20:07 | 50 | 161.35 |
| 07/31/2026 20:07 | 100 | 161.35 |
| 07/31/2026 20:07 | 69 | 161.315 |
| 07/31/2026 20:06 | 100 | 161.29 |
| 07/31/2026 20:06 | 100 | 161.28 |
| 07/31/2026 20:06 | 100 | 161.29 |
| 07/31/2026 20:06 | 100 | 161.29 |
| 07/31/2026 20:06 | 7 | 161.29 |
| 07/31/2026 20:06 | 2 | 161.29 |
| 07/31/2026 20:06 | 100 | 161.30 |
| 07/31/2026 20:06 | 20 | 161.30 |
| 07/31/2026 20:06 | 100 | 161.32 |
| 07/31/2026 20:06 | 100 | 161.32 |
| 07/31/2026 20:06 | 100 | 161.33 |
| 07/31/2026 20:06 | 100 | 161.33 |
| 07/31/2026 20:06 | 100 | 161.33 |
| 07/31/2026 20:06 | 12 | 161.33 |
| 07/31/2026 20:06 | 48 | 161.33 |
| 07/31/2026 20:06 | 100 | 161.33 |
| 07/31/2026 20:06 | 2 | 161.33 |
| 07/31/2026 20:06 | 62 | 161.33 |
| 07/31/2026 20:06 | 1 | 161.33 |
| 07/31/2026 20:06 | 37 | 161.33 |
| 07/31/2026 20:06 | 20 | 161.33 |
| 07/31/2026 20:06 | 31 | 161.37 |
| 07/31/2026 20:06 | 39 | 161.38 |
| 07/31/2026 20:06 | 12 | 161.39 |
| 07/31/2026 20:06 | 10 | 161.39 |
| 07/31/2026 20:06 | 76 | 161.39 |
| 07/31/2026 20:06 | 41 | 161.41 |
| 07/31/2026 20:06 | 100 | 161.41 |
| 07/31/2026 20:06 | 100 | 161.42 |
| 07/31/2026 20:06 | 100 | 161.42 |
| 07/31/2026 20:06 | 10 | 161.42 |
| 07/31/2026 20:06 | 100 | 161.42 |
| 07/31/2026 20:06 | 1 | 161.42 |
| 07/31/2026 20:06 | 100 | 161.42 |
| 07/31/2026 20:06 | 9 | 161.40 |
| 07/31/2026 20:06 | 1 | 161.40 |
| 07/31/2026 20:06 | 10 | 161.40 |
| 07/31/2026 20:06 | 30 | 161.39 |
| 07/31/2026 20:06 | 50 | 161.39 |
| 07/31/2026 20:06 | 1 | 161.31 |
| 07/31/2026 20:05 | 1 | 161.31 |
| 07/31/2026 20:05 | 40 | 161.31 |
| 07/31/2026 20:05 | 3 | 161.30 |
| 07/31/2026 20:05 | 100 | 161.31 |
| 07/31/2026 20:05 | 40 | 161.31 |
| 07/31/2026 20:05 | 60 | 161.31 |
| 07/31/2026 20:05 | 6 | 161.31 |
| 07/31/2026 20:05 | 16 | 161.31 |
| 07/31/2026 20:05 | 22 | 161.31 |
| 07/31/2026 20:05 | 40 | 161.32 |
| 07/31/2026 20:05 | 26 | 161.37 |
| 07/31/2026 20:05 | 17 | 161.40 |
| 07/31/2026 20:05 | 43 | 161.38 |
| 07/31/2026 20:05 | 20 | 161.35 |
| 07/31/2026 20:05 | 10 | 161.34 |
| 07/31/2026 20:05 | 6 | 161.35 |
| 07/31/2026 20:04 | 57 | 161.38 |
| 07/31/2026 20:04 | 9 | 161.38 |
| 07/31/2026 20:04 | 25 | 161.38 |
| 07/31/2026 20:04 | 3 | 161.38 |
| 07/31/2026 20:04 | 28 | 161.36 |
| 07/31/2026 20:04 | 99 | 161.38 |
| 07/31/2026 20:04 | 1 | 161.38 |
| 07/31/2026 20:04 | 99 | 161.37 |
| 07/31/2026 20:04 | 1 | 161.37 |
| 07/31/2026 20:04 | 100 | 161.37 |
| 07/31/2026 20:04 | 100 | 161.37 |
| 07/31/2026 20:04 | 100 | 161.37 |
| 07/31/2026 20:04 | 4 | 161.32 |
| 07/31/2026 20:04 | 100 | 161.33 |
| 07/31/2026 20:04 | 100 | 161.32 |
| 07/31/2026 20:04 | 50 | 161.29 |
| 07/31/2026 20:04 | 27 | 161.31 |
| 07/31/2026 20:04 | 100 | 161.30 |
| 07/31/2026 20:04 | 2 | 161.30 |
| 07/31/2026 20:04 | 26 | 161.30 |
| 07/31/2026 20:04 | 74 | 161.30 |
| 07/31/2026 20:04 | 25 | 161.29 |
| 07/31/2026 20:04 | 70 | 161.27 |
| 07/31/2026 20:04 | 40 | 161.285 |
| 07/31/2026 20:04 | 1 | 161.28 |
| 07/31/2026 20:04 | 100 | 161.28 |
| 07/31/2026 20:04 | 30 | 161.26 |
| 07/31/2026 20:04 | 4 | 161.25 |
| 07/31/2026 20:04 | 4 | 161.26 |
| 07/31/2026 20:04 | 40 | 161.26 |
| 07/31/2026 20:04 | 1 | 161.27 |
| 07/31/2026 20:04 | 30 | 161.27 |
| 07/31/2026 20:04 | 20 | 161.26 |
| 07/31/2026 20:04 | 28 | 161.25 |
| 07/31/2026 20:04 | 28 | 161.25 |
| 07/31/2026 20:04 | 5 | 161.25 |
| 07/31/2026 20:04 | 28 | 161.25 |
| 07/31/2026 20:04 | 28 | 161.26 |
| 07/31/2026 20:04 | 3 | 161.25 |
| 07/31/2026 20:04 | 40 | 161.26 |
| 07/31/2026 20:04 | 5 | 161.25 |
| 07/31/2026 20:04 | 100 | 161.27 |
| 07/31/2026 20:04 | 20 | 161.27 |
| 07/31/2026 20:04 | 40 | 161.31 |
| 07/31/2026 20:04 | 24 | 161.32 |
| 07/31/2026 20:04 | 56 | 161.32 |
| 07/31/2026 20:04 | 80 | 161.32 |
| 07/31/2026 20:04 | 20 | 161.32 |
| 07/31/2026 20:04 | 20 | 161.33 |
| 07/31/2026 20:04 | 5 | 161.37 |
| 07/31/2026 20:04 | 1 | 161.40 |
| 07/31/2026 20:04 | 50 | 161.40 |
| 07/31/2026 20:03 | 100 | 161.42 |
| 07/31/2026 20:03 | 18 | 161.41 |
| 07/31/2026 20:03 | 61 | 161.41 |
| 07/31/2026 20:03 | 31 | 161.41 |
| 07/31/2026 20:03 | 8 | 161.42 |
| 07/31/2026 20:03 | 100 | 161.43 |
| 07/31/2026 20:03 | 50 | 161.43 |
| 07/31/2026 20:03 | 92 | 161.42 |
| 07/31/2026 20:03 | 50 | 161.42 |
| 07/31/2026 20:03 | 50 | 161.42 |
| 07/31/2026 20:03 | 42 | 161.43 |
| 07/31/2026 20:03 | 100 | 161.43 |
| 07/31/2026 20:03 | 100 | 161.43 |
| 07/31/2026 20:03 | 100 | 161.43 |
| 07/31/2026 20:03 | 1 | 161.43 |
| 07/31/2026 20:03 | 9 | 161.43 |
| 07/31/2026 20:03 | 48 | 161.43 |
| 07/31/2026 20:03 | 100 | 161.43 |
| 07/31/2026 20:03 | 100 | 161.43 |
| 07/31/2026 20:03 | 100 | 161.43 |
| 07/31/2026 20:03 | 20 | 161.43 |
| 07/31/2026 20:03 | 100 | 161.43 |
| 07/31/2026 20:03 | 46 | 161.43 |
| 07/31/2026 20:03 | 15 | 161.52 |
| 07/31/2026 20:03 | 19 | 161.52 |
| 07/31/2026 20:03 | 1 | 161.52 |
| 07/31/2026 20:03 | 40 | 161.51 |
| 07/31/2026 20:03 | 100 | 161.52 |
| 07/31/2026 20:03 | 100 | 161.52 |
| 07/31/2026 20:03 | 10 | 161.51 |
| 07/31/2026 20:03 | 15 | 161.50 |
| 07/31/2026 20:03 | 10 | 161.50 |
| 07/31/2026 20:03 | 6 | 161.46 |
| 07/31/2026 20:03 | 40 | 161.46 |
| 07/31/2026 20:03 | 60 | 161.46 |
| 07/31/2026 20:03 | 40 | 161.46 |
| 07/31/2026 20:03 | 100 | 161.45 |
| 07/31/2026 20:03 | 4 | 161.44 |
| 07/31/2026 20:03 | 46 | 161.44 |
| 07/31/2026 20:03 | 47 | 161.45 |
| 07/31/2026 20:03 | 53 | 161.45 |
| 07/31/2026 20:03 | 300 | 161.45 |
| 07/31/2026 20:03 | 400 | 161.45 |
| 07/31/2026 20:03 | 100 | 161.45 |
| 07/31/2026 20:03 | 100 | 161.45 |
| 07/31/2026 20:03 | 8 | 161.45 |
| 07/31/2026 20:03 | 1 | 161.45 |
| 07/31/2026 20:03 | 1 | 161.45 |
| 07/31/2026 20:03 | 13 | 161.45 |
| 07/31/2026 20:03 | 10 | 161.45 |
| 07/31/2026 20:03 | 67 | 161.45 |
| 07/31/2026 20:03 | 1 | 161.45 |
| 07/31/2026 20:03 | 8 | 161.45 |
| 07/31/2026 20:03 | 23 | 161.45 |
| 07/31/2026 20:03 | 300 | 161.46 |
| 07/31/2026 20:03 | 1 | 161.46 |
| 07/31/2026 20:02 | 86 | 161.52 |
| 07/31/2026 20:02 | 100 | 161.52 |
| 07/31/2026 20:02 | 100 | 161.525 |
| 07/31/2026 20:02 | 10 | 161.53 |
| 07/31/2026 20:02 | 5 | 161.56 |
| 07/31/2026 20:02 | 6 | 161.53 |
| 07/31/2026 20:02 | 4 | 161.53 |
| 07/31/2026 20:02 | 20 | 161.52 |
| 07/31/2026 20:02 | 39 | 161.52 |
| 07/31/2026 20:02 | 1 | 161.52 |
| 07/31/2026 20:02 | 100 | 161.52 |
| 07/31/2026 20:02 | 100 | 161.52 |
| 07/31/2026 20:02 | 1 | 161.50 |
| 07/31/2026 20:02 | 3 | 161.50 |
| 07/31/2026 20:02 | 9 | 161.50 |
| 07/31/2026 20:02 | 20 | 161.50 |
| 07/31/2026 20:02 | 21 | 161.50 |
| 07/31/2026 20:02 | 50 | 161.49 |
| 07/31/2026 20:02 | 100 | 161.47 |
| 07/31/2026 20:02 | 39 | 161.41 |
| 07/31/2026 20:02 | 11 | 161.41 |
| 07/31/2026 20:02 | 50 | 161.42 |
| 07/31/2026 20:02 | 50 | 161.42 |
| 07/31/2026 20:02 | 30 | 161.43 |
| 07/31/2026 20:02 | 6 | 161.43 |
| 07/31/2026 20:02 | 100 | 161.42 |
| 07/31/2026 20:02 | 20 | 161.36 |
| 07/31/2026 20:02 | 100 | 161.36 |
| 07/31/2026 20:02 | 10 | 161.35 |
| 07/31/2026 20:02 | 40 | 161.30 |
| 07/31/2026 20:02 | 59 | 161.30 |
| 07/31/2026 20:02 | 1 | 161.30 |
| 07/31/2026 20:02 | 40 | 161.30 |
| 07/31/2026 20:02 | 100 | 161.29 |
| 07/31/2026 20:02 | 69 | 161.23 |
| 07/31/2026 20:02 | 100 | 161.27 |
| 07/31/2026 20:02 | 100 | 161.27 |
| 07/31/2026 20:02 | 40 | 161.25 |
| 07/31/2026 20:02 | 1 | 161.25 |
| 07/31/2026 20:02 | 28 | 161.20 |
| 07/31/2026 20:02 | 10 | 161.24 |
| 07/31/2026 20:02 | 10 | 161.24 |
| 07/31/2026 20:01 | 9 | 161.28 |
| 07/31/2026 20:01 | 100 | 161.26 |
| 07/31/2026 20:01 | 20 | 161.25 |
| 07/31/2026 20:01 | 40 | 161.25 |
| 07/31/2026 20:01 | 40 | 161.26 |
| 07/31/2026 20:01 | 1 | 161.21 |
| 07/31/2026 20:01 | 40 | 161.21 |
| 07/31/2026 20:01 | 100 | 161.24 |
| 07/31/2026 20:01 | 100 | 161.24 |
| 07/31/2026 20:01 | 100 | 161.205 |
| 07/31/2026 20:01 | 100 | 161.21 |
| 07/31/2026 20:01 | 100 | 161.21 |
| 07/31/2026 20:01 | 50 | 161.19 |
| 07/31/2026 20:01 | 20 | 161.17 |
| 07/31/2026 20:01 | 100 | 161.20 |
| 07/31/2026 20:01 | 50 | 161.215 |
| 07/31/2026 20:01 | 46 | 161.22 |
| 07/31/2026 20:01 | 17 | 161.22 |
| 07/31/2026 20:01 | 17 | 161.22 |
| 07/31/2026 20:01 | 17 | 161.22 |
| 07/31/2026 20:01 | 3 | 161.22 |
| 07/31/2026 20:01 | 17 | 161.22 |
| 07/31/2026 20:01 | 83 | 161.22 |
| 07/31/2026 20:01 | 67 | 161.22 |
| 07/31/2026 20:01 | 1 | 161.22 |
| 07/31/2026 20:01 | 1 | 161.22 |
| 07/31/2026 20:01 | 1 | 161.22 |
| 07/31/2026 20:01 | 30 | 161.22 |
| 07/31/2026 20:01 | 1 | 161.22 |
| 07/31/2026 20:01 | 99 | 161.22 |
| 07/31/2026 20:01 | 20 | 161.22 |
| 07/31/2026 20:01 | 1 | 161.23 |
| 07/31/2026 20:01 | 1 | 161.25 |
| 07/31/2026 20:01 | 5 | 161.25 |
| 07/31/2026 20:01 | 80 | 161.22 |
| 07/31/2026 20:01 | 100 | 161.22 |
| 07/31/2026 20:01 | 45 | 161.22 |
| 07/31/2026 20:01 | 20 | 161.22 |
| 07/31/2026 20:01 | 35 | 161.22 |
| 07/31/2026 20:01 | 100 | 161.23 |
| 07/31/2026 20:01 | 1 | 161.24 |
| 07/31/2026 20:01 | 18 | 161.24 |
| 07/31/2026 20:01 | 66 | 161.24 |
| 07/31/2026 20:00 | 22 | 161.26 |
| 07/31/2026 20:00 | 100 | 161.26 |
| 07/31/2026 20:00 | 35 | 161.28 |
| 07/31/2026 20:00 | 5 | 161.28 |
| 07/31/2026 20:00 | 75 | 161.28 |
| 07/31/2026 20:00 | 1 | 161.28 |
| 07/31/2026 20:00 | 24 | 161.28 |
| 07/31/2026 20:00 | 100 | 161.265 |
| 07/31/2026 20:00 | 100 | 161.25 |
| 07/31/2026 20:00 | 100 | 161.25 |
| 07/31/2026 20:00 | 100 | 161.26 |
| 07/31/2026 20:00 | 72 | 161.27 |
| 07/31/2026 20:00 | 80 | 161.27 |
| 07/31/2026 20:00 | 20 | 161.27 |
| 07/31/2026 20:00 | 80 | 161.27 |
| 07/31/2026 20:00 | 20 | 161.27 |
| 07/31/2026 20:00 | 28 | 161.27 |
| 07/31/2026 20:00 | 100 | 161.27 |
| 07/31/2026 20:00 | 68 | 161.27 |
| 07/31/2026 20:00 | 32 | 161.27 |
| 07/31/2026 20:00 | 34 | 161.27 |
| 07/31/2026 20:00 | 100 | 161.27 |
| 07/31/2026 20:00 | 31 | 161.27 |
| 07/31/2026 20:00 | 31 | 161.27 |
| 07/31/2026 20:00 | 1 | 161.27 |
| 07/31/2026 20:00 | 37 | 161.27 |
| 07/31/2026 20:00 | 100 | 161.27 |
| 07/31/2026 20:00 | 63 | 161.28 |
| 07/31/2026 20:00 | 70 | 161.28 |
| 07/31/2026 20:00 | 100 | 161.28 |
| 07/31/2026 20:00 | 164 | 161.28 |
| 07/31/2026 20:00 | 136 | 161.28 |
| 07/31/2026 20:00 | 164 | 161.29 |
| 07/31/2026 20:00 | 1 | 161.33 |
| 07/31/2026 20:00 | 1 | 161.38 |
| 07/31/2026 20:00 | 83 | 161.38 |
| 07/31/2026 20:00 | 8 | 161.37 |
| 07/31/2026 20:00 | 2 | 161.29 |
| 07/31/2026 20:00 | 92 | 161.37 |
| 07/31/2026 20:00 | 16 | 161.33 |
| 07/31/2026 20:00 | 1 | 161.35 |
| 07/31/2026 20:00 | 19 | 161.35 |
| 07/31/2026 20:00 | 15 | 161.365 |
| 07/31/2026 20:00 | 16 | 161.39 |
| 07/31/2026 20:00 | 1 | 161.39 |
| 07/31/2026 20:00 | 83 | 161.39 |
| 07/31/2026 20:00 | 12 | 161.39 |
| 07/31/2026 20:00 | 5 | 161.39 |
| 07/31/2026 20:00 | 1 | 161.37 |
| 07/31/2026 20:00 | 1 | 161.37 |
| 07/31/2026 20:00 | 35 | 161.37 |
| 07/31/2026 20:00 | 34 | 161.37 |
| 07/31/2026 20:00 | 1 | 161.37 |
| 07/31/2026 20:00 | 61 | 161.33 |
| 07/31/2026 20:00 | 7 | 161.33 |
| 07/31/2026 20:00 | 100 | 161.32 |
| 07/31/2026 20:00 | 35 | 161.32 |
| 07/31/2026 20:00 | 100 | 161.32 |
| 07/31/2026 20:00 | 37 | 161.32 |
| 07/31/2026 20:00 | 100 | 161.32 |
| 07/31/2026 20:00 | 22 | 161.32 |
| 07/31/2026 20:00 | 100 | 161.32 |
| 07/31/2026 20:00 | 2451 | 161.33 |
| 07/31/2026 20:00 | 215 | 161.33 |
| 07/31/2026 20:00 | 30 | 161.33 |
| 07/31/2026 20:00 | 904 | 161.33 |
| 07/31/2026 20:00 | 1400 | 161.33 |
| 07/31/2026 20:00 | 56 | 161.34 |
| 07/31/2026 20:00 | 24 | 161.34 |
| 07/31/2026 20:00 | 28 | 161.34 |
| 07/31/2026 20:00 | 28 | 161.35 |
| 07/31/2026 20:00 | 28 | 161.36 |
| 07/31/2026 20:00 | 12 | 161.38 |
| 07/31/2026 20:00 | 20 | 161.37 |
| 07/31/2026 20:00 | 100 | 161.37 |
| 07/31/2026 20:00 | 63 | 161.36 |
| 07/31/2026 20:00 | 99 | 161.35 |
| 07/31/2026 20:00 | 25 | 161.31 |
| 07/31/2026 20:00 | 99 | 161.35 |
| 07/31/2026 20:00 | 1 | 161.36 |
| 07/31/2026 20:00 | 36 | 161.36 |
| 07/31/2026 20:00 | 33 | 161.35 |
| 07/31/2026 20:00 | 14 | 161.34 |
| 07/31/2026 20:00 | 100 | 161.31 |
| 07/31/2026 20:00 | 100 | 161.28 |
| 07/31/2026 20:00 | 28 | 161.24 |
| 07/31/2026 20:00 | 8 | 161.24 |
| 07/31/2026 20:00 | 28 | 161.25 |
| 07/31/2026 20:00 | 36 | 161.25 |
| 07/31/2026 20:00 | 36 | 161.25 |
| 07/31/2026 20:00 | 100 | 161.26 |
| 07/31/2026 20:00 | 200 | 161.27 |
| 07/31/2026 20:00 | 1 | 161.22 |
| 07/31/2026 20:00 | 5 | 161.23 |
| 07/31/2026 20:00 | 100 | 161.23 |
| 07/31/2026 20:00 | 100 | 161.20 |
| 07/31/2026 20:00 | 1 | 161.20 |
| 07/31/2026 20:00 | 22 | 161.20 |
| 07/31/2026 20:00 | 100 | 161.18 |
| 07/31/2026 20:00 | 1 | 161.18 |
| 07/31/2026 20:00 | 99 | 161.18 |
| 07/31/2026 20:00 | 1 | 161.17 |
| 07/31/2026 19:59 | 44 | 161.11 |
| 07/31/2026 19:59 | 50 | 161.11 |
| 07/31/2026 19:59 | 6 | 161.11 |
| 07/31/2026 19:59 | 30 | 161.11 |
| 07/31/2026 19:59 | 20 | 161.11 |
| 07/31/2026 19:59 | 20 | 161.16 |
| 07/31/2026 19:59 | 100 | 161.14 |
| 07/31/2026 19:59 | 20 | 161.12 |
| 07/31/2026 19:59 | 28 | 161.10 |
| 07/31/2026 19:59 | 25 | 161.10 |
| 07/31/2026 19:59 | 1 | 161.10 |
| 07/31/2026 19:59 | 46 | 161.10 |
| 07/31/2026 19:59 | 71 | 161.12 |
| 07/31/2026 19:59 | 100 | 161.12 |
| 07/31/2026 19:59 | 229 | 161.12 |
| 07/31/2026 19:59 | 7 | 161.12 |
| 07/31/2026 19:59 | 50 | 161.12 |
| 07/31/2026 19:59 | 13 | 161.12 |
| 07/31/2026 19:59 | 1 | 161.12 |
| 07/31/2026 19:59 | 54 | 161.12 |
| 07/31/2026 19:59 | 4 | 161.12 |
| 07/31/2026 19:59 | 1 | 161.12 |
| 07/31/2026 19:59 | 12 | 161.12 |
| 07/31/2026 19:59 | 10 | 161.12 |
| 07/31/2026 19:59 | 100 | 161.12 |
| 07/31/2026 19:59 | 100 | 161.12 |
| 07/31/2026 19:59 | 2 | 161.12 |
| 07/31/2026 19:59 | 1 | 161.13 |
| 07/31/2026 19:59 | 40 | 161.13 |
| 07/31/2026 19:59 | 10 | 161.175 |
| 07/31/2026 19:59 | 1 | 161.22 |
| 07/31/2026 19:59 | 96 | 161.22 |
| 07/31/2026 19:58 | 1 | 161.16 |
| 07/31/2026 19:58 | 1 | 161.20 |
| 07/31/2026 19:58 | 85 | 161.20 |
| 07/31/2026 19:58 | 15 | 161.20 |
| 07/31/2026 19:58 | 65 | 161.20 |
| 07/31/2026 19:58 | 20 | 161.18 |
| 07/31/2026 19:58 | 35 | 161.20 |
| 07/31/2026 19:58 | 5 | 161.19 |
| 07/31/2026 19:58 | 1 | 161.19 |
| 07/31/2026 19:58 | 9 | 161.18 |
| 07/31/2026 19:58 | 91 | 161.18 |
| 07/31/2026 19:58 | 2 | 161.17 |
| 07/31/2026 19:58 | 2 | 161.17 |
| 07/31/2026 19:58 | 2 | 161.11 |
| 07/31/2026 19:58 | 95 | 161.16 |
| 07/31/2026 19:58 | 100 | 161.12 |
| 07/31/2026 19:58 | 100 | 161.17 |
| 07/31/2026 19:58 | 4 | 161.18 |
| 07/31/2026 19:58 | 45 | 161.08 |
| 07/31/2026 19:58 | 100 | 161.135 |
| 07/31/2026 19:58 | 10 | 161.135 |
| 07/31/2026 19:58 | 100 | 161.13 |
| 07/31/2026 19:58 | 100 | 161.11 |
| 07/31/2026 19:58 | 100 | 161.11 |
| 07/31/2026 19:58 | 1 | 161.11 |
| 07/31/2026 19:58 | 99 | 161.11 |
| 07/31/2026 19:58 | 99 | 161.06 |
| 07/31/2026 19:58 | 100 | 161.11 |
| 07/31/2026 19:58 | 30 | 161.11 |
| 07/31/2026 19:58 | 20 | 161.11 |
| 07/31/2026 19:58 | 20 | 161.08 |
| 07/31/2026 19:58 | 1 | 161.08 |
| 07/31/2026 19:58 | 99 | 161.08 |
| 07/31/2026 19:58 | 1 | 161.08 |
| 07/31/2026 19:57 | 1 | 161.04 |
| 07/31/2026 19:57 | 20 | 161.06 |
| 07/31/2026 19:57 | 11 | 161.06 |
| 07/31/2026 19:57 | 7 | 161.06 |
| 07/31/2026 19:57 | 47 | 161.06 |
| 07/31/2026 19:57 | 46 | 161.06 |
| 07/31/2026 19:57 | 4 | 161.04 |
| 07/31/2026 19:57 | 39 | 161.04 |
| 07/31/2026 19:57 | 46 | 161.05 |
| 07/31/2026 19:57 | 47 | 161.05 |
| 07/31/2026 19:57 | 2 | 161.06 |
| 07/31/2026 19:57 | 81 | 161.11 |
| 07/31/2026 19:57 | 6 | 161.11 |
| 07/31/2026 19:57 | 5 | 161.08 |
| 07/31/2026 19:57 | 8 | 161.08 |
| 07/31/2026 19:57 | 1 | 161.08 |
| 07/31/2026 19:57 | 74 | 161.08 |
| 07/31/2026 19:57 | 20 | 161.07 |
| 07/31/2026 19:57 | 37 | 161.07 |
| 07/31/2026 19:57 | 1 | 161.13 |
| 07/31/2026 19:57 | 76 | 161.13 |
| 07/31/2026 19:57 | 20 | 161.13 |
| 07/31/2026 19:57 | 4 | 161.13 |
| 07/31/2026 19:57 | 1 | 161.12 |
| 07/31/2026 19:57 | 50 | 161.12 |
| 07/31/2026 19:57 | 10 | 161.12 |
| 07/31/2026 19:57 | 5 | 161.12 |
| 07/31/2026 19:57 | 29 | 161.12 |
| 07/31/2026 19:57 | 20 | 161.09 |
| 07/31/2026 19:57 | 1 | 161.09 |
| 07/31/2026 19:57 | 79 | 161.09 |
| 07/31/2026 19:57 | 20 | 161.08 |
| 07/31/2026 19:57 | 10 | 161.04 |
| 07/31/2026 19:57 | 10 | 161.045 |
| 07/31/2026 19:57 | 100 | 161.08 |
| 07/31/2026 19:57 | 100 | 161.08 |
| 07/31/2026 19:57 | 10 | 161.07 |
| 07/31/2026 19:57 | 1 | 161.07 |
| 07/31/2026 19:57 | 89 | 161.07 |
| 07/31/2026 19:57 | 11 | 161.07 |
| 07/31/2026 19:57 | 3 | 161.06 |
| 07/31/2026 19:57 | 4 | 161.04 |
| 07/31/2026 19:57 | 100 | 161.04 |
| 07/31/2026 19:57 | 2 | 161.01 |
| 07/31/2026 19:57 | 100 | 161.02 |
| 07/31/2026 19:57 | 40 | 161.03 |
| 07/31/2026 19:57 | 1 | 161.07 |
| 07/31/2026 19:57 | 9 | 161.07 |
| 07/31/2026 19:57 | 90 | 161.05 |
| 07/31/2026 19:57 | 20 | 161.05 |
| 07/31/2026 19:56 | 25 | 161.055 |
| 07/31/2026 19:56 | 6 | 161.055 |
| 07/31/2026 19:56 | 100 | 161.01 |
| 07/31/2026 19:56 | 39 | 161.01 |
| 07/31/2026 19:56 | 4 | 161.00 |
| 07/31/2026 19:56 | 100 | 161.01 |
| 07/31/2026 19:56 | 68 | 161.00 |
| 07/31/2026 19:56 | 49 | 161.01 |
| 07/31/2026 19:56 | 1 | 161.01 |
| 07/31/2026 19:56 | 99 | 161.01 |
| 07/31/2026 19:56 | 1 | 161.01 |
| 07/31/2026 19:56 | 1 | 161.01 |
| 07/31/2026 19:56 | 82 | 161.02 |
| 07/31/2026 19:56 | 18 | 161.02 |
| 07/31/2026 19:56 | 44 | 161.02 |
| 07/31/2026 19:56 | 1 | 161.02 |
| 07/31/2026 19:56 | 255 | 161.02 |
| 07/31/2026 19:56 | 100 | 161.02 |
| 07/31/2026 19:56 | 25 | 161.02 |
| 07/31/2026 19:56 | 175 | 161.02 |
| 07/31/2026 19:56 | 50 | 161.02 |
| 07/31/2026 19:56 | 20 | 161.02 |
| 07/31/2026 19:56 | 10 | 161.02 |
| 07/31/2026 19:56 | 31 | 161.03 |
| 07/31/2026 19:56 | 19 | 161.03 |
| 07/31/2026 19:56 | 1 | 161.03 |
| 07/31/2026 19:56 | 100 | 161.11 |
| 07/31/2026 19:56 | 50 | 161.12 |
| 07/31/2026 19:56 | 100 | 161.08 |
| 07/31/2026 19:55 | 1 | 161.12 |
| 07/31/2026 19:55 | 55 | 161.18 |
| 07/31/2026 19:55 | 21 | 161.17 |
| 07/31/2026 19:55 | 3 | 161.12 |
| 07/31/2026 19:55 | 79 | 161.17 |
| 07/31/2026 19:55 | 87 | 161.17 |
| 07/31/2026 19:55 | 6 | 161.15 |
| 07/31/2026 19:55 | 100 | 161.12 |
| 07/31/2026 19:55 | 80 | 161.14 |
| 07/31/2026 19:55 | 11 | 161.13 |
| 07/31/2026 19:55 | 5 | 161.12 |
| 07/31/2026 19:55 | 4 | 161.10 |
| 07/31/2026 19:55 | 18 | 161.06 |
| 07/31/2026 19:55 | 1 | 161.05 |
| 07/31/2026 19:55 | 99 | 161.05 |
| 07/31/2026 19:55 | 1 | 161.03 |
| 07/31/2026 19:55 | 5 | 161.04 |
| 07/31/2026 19:55 | 100 | 161.01 |
| 07/31/2026 19:55 | 50 | 161.01 |
| 07/31/2026 19:55 | 100 | 161.01 |
| 07/31/2026 19:55 | 100 | 161.00 |
| 07/31/2026 19:55 | 6 | 161.00 |
| 07/31/2026 19:55 | 1 | 161.00 |
| 07/31/2026 19:55 | 13 | 161.00 |
| 07/31/2026 19:55 | 1 | 160.99 |
| 07/31/2026 19:55 | 100 | 160.99 |
| 07/31/2026 19:55 | 100 | 160.98 |
| 07/31/2026 19:55 | 100 | 160.98 |
| 07/31/2026 19:55 | 100 | 160.98 |
| 07/31/2026 19:54 | 20 | 160.99 |
| 07/31/2026 19:54 | 58 | 160.96 |
| 07/31/2026 19:54 | 1 | 160.96 |
| 07/31/2026 19:54 | 1 | 160.96 |
| 07/31/2026 19:54 | 100 | 160.94 |
| 07/31/2026 19:54 | 99 | 160.92 |
| 07/31/2026 19:54 | 1 | 160.92 |
| 07/31/2026 19:54 | 40 | 160.92 |
| 07/31/2026 19:54 | 100 | 160.92 |
| 07/31/2026 19:54 | 100 | 160.92 |
| 07/31/2026 19:54 | 72 | 160.90 |
| 07/31/2026 19:54 | 20 | 160.90 |
| 07/31/2026 19:54 | 30 | 160.89 |
| 07/31/2026 19:54 | 8 | 160.90 |
| 07/31/2026 19:54 | 2 | 160.89 |
| 07/31/2026 19:54 | 40 | 160.89 |
| 07/31/2026 19:54 | 60 | 160.88 |
| 07/31/2026 19:54 | 6 | 160.88 |
| 07/31/2026 19:54 | 4 | 160.87 |
| 07/31/2026 19:54 | 40 | 160.86 |
| 07/31/2026 19:54 | 80 | 160.87 |
| 07/31/2026 19:54 | 20 | 160.84 |
| 07/31/2026 19:54 | 71 | 160.81 |
| 07/31/2026 19:54 | 11 | 160.80 |
| 07/31/2026 19:54 | 4 | 160.80 |
| 07/31/2026 19:54 | 1 | 160.80 |
| 07/31/2026 19:54 | 95 | 160.80 |
| 07/31/2026 19:54 | 5 | 160.81 |
| 07/31/2026 19:54 | 1 | 160.86 |
| 07/31/2026 19:54 | 15 | 160.85 |
| 07/31/2026 19:54 | 80 | 160.85 |
| 07/31/2026 19:54 | 20 | 160.85 |
| 07/31/2026 19:54 | 3 | 160.81 |
| 07/31/2026 19:54 | 3 | 160.80 |
| 07/31/2026 19:54 | 1 | 160.81 |
| 07/31/2026 19:54 | 79 | 160.81 |
| 07/31/2026 19:54 | 20 | 160.80 |
| 07/31/2026 19:53 | 1 | 160.81 |
| 07/31/2026 19:53 | 1 | 160.81 |
| 07/31/2026 19:53 | 10 | 160.81 |
| 07/31/2026 19:53 | 100 | 160.80 |
| 07/31/2026 19:53 | 100 | 160.80 |
| 07/31/2026 19:53 | 5 | 160.81 |
| 07/31/2026 19:53 | 5 | 160.79 |
| 07/31/2026 19:53 | 40 | 160.77 |
| 07/31/2026 19:53 | 100 | 160.77 |
| 07/31/2026 19:53 | 25 | 160.79 |
| 07/31/2026 19:53 | 1 | 160.79 |
| 07/31/2026 19:53 | 50 | 160.79 |
| 07/31/2026 19:53 | 1 | 160.83 |
| 07/31/2026 19:53 | 1 | 160.83 |
| 07/31/2026 19:53 | 1 | 160.78 |
| 07/31/2026 19:53 | 99 | 160.79 |
| 07/31/2026 19:53 | 100 | 160.79 |
| 07/31/2026 19:53 | 31 | 160.79 |
| 07/31/2026 19:53 | 2 | 160.79 |
| 07/31/2026 19:53 | 97 | 160.79 |
| 07/31/2026 19:53 | 2 | 160.79 |
| 07/31/2026 19:53 | 1 | 160.79 |
| 07/31/2026 19:53 | 70 | 160.79 |
| 07/31/2026 19:53 | 98 | 160.79 |
| 07/31/2026 19:53 | 2 | 160.79 |
| 07/31/2026 19:53 | 8 | 160.79 |
| 07/31/2026 19:53 | 100 | 160.79 |
| 07/31/2026 19:53 | 2 | 160.80 |
| 07/31/2026 19:53 | 43 | 160.83 |
| 07/31/2026 19:53 | 43 | 160.83 |
| 07/31/2026 19:53 | 99 | 160.81 |
| 07/31/2026 19:53 | 1 | 160.81 |
| 07/31/2026 19:53 | 100 | 160.81 |
| 07/31/2026 19:53 | 100 | 160.80 |
| 07/31/2026 19:53 | 30 | 160.76 |
| 07/31/2026 19:52 | 100 | 160.76 |
| 07/31/2026 19:52 | 25 | 160.78 |
| 07/31/2026 19:52 | 5 | 160.79 |
| 07/31/2026 19:52 | 1 | 160.79 |
| 07/31/2026 19:52 | 100 | 160.77 |
| 07/31/2026 19:52 | 2 | 160.81 |
| 07/31/2026 19:52 | 6 | 160.78 |
| 07/31/2026 19:52 | 49 | 160.77 |
| 07/31/2026 19:52 | 50 | 160.77 |
| 07/31/2026 19:52 | 1 | 160.77 |
| 07/31/2026 19:52 | 100 | 160.77 |
| 07/31/2026 19:52 | 10 | 160.75 |
| 07/31/2026 19:52 | 11 | 160.76 |
| 07/31/2026 19:52 | 10 | 160.76 |
| 07/31/2026 19:52 | 2 | 160.76 |
| 07/31/2026 19:52 | 30 | 160.73 |
| 07/31/2026 19:52 | 20 | 160.72 |
| 07/31/2026 19:52 | 10 | 160.75 |
| 07/31/2026 19:52 | 48 | 160.75 |
| 07/31/2026 19:52 | 1 | 160.75 |
| 07/31/2026 19:52 | 1 | 160.75 |
| 07/31/2026 19:52 | 50 | 160.75 |
| 07/31/2026 19:52 | 100 | 160.73 |
| 07/31/2026 19:52 | 100 | 160.73 |
| 07/31/2026 19:52 | 100 | 160.73 |
| 07/31/2026 19:52 | 40 | 160.72 |
| 07/31/2026 19:52 | 2 | 160.695 |
| 07/31/2026 19:52 | 70 | 160.69 |
| 07/31/2026 19:52 | 30 | 160.69 |
| 07/31/2026 19:52 | 10 | 160.69 |
| 07/31/2026 19:52 | 35 | 160.69 |
| 07/31/2026 19:52 | 1 | 160.71 |
| 07/31/2026 19:52 | 4 | 160.71 |
| 07/31/2026 19:52 | 60 | 160.72 |
| 07/31/2026 19:52 | 40 | 160.71 |
| 07/31/2026 19:52 | 20 | 160.70 |
| 07/31/2026 19:52 | 100 | 160.70 |
| 07/31/2026 19:52 | 40 | 160.69 |
| 07/31/2026 19:51 | 30 | 160.67 |
| 07/31/2026 19:51 | 50 | 160.635 |
| 07/31/2026 19:51 | 50 | 160.635 |
| 07/31/2026 19:51 | 100 | 160.635 |
| 07/31/2026 19:51 | 98 | 160.59 |
| 07/31/2026 19:51 | 100 | 160.60 |
| 07/31/2026 19:50 | 300 | 160.72 |
| 07/31/2026 19:50 | 1 | 160.75 |
| 07/31/2026 19:50 | 92 | 160.75 |
| 07/31/2026 19:50 | 5 | 160.75 |
| 07/31/2026 19:50 | 5 | 160.74 |
| 07/31/2026 19:50 | 11 | 160.64 |
| 07/31/2026 19:50 | 4 | 160.64 |
| 07/31/2026 19:50 | 1 | 160.64 |
| 07/31/2026 19:50 | 84 | 160.64 |
| 07/31/2026 19:50 | 100 | 160.58 |
| 07/31/2026 19:50 | 2 | 160.58 |
| 07/31/2026 19:50 | 37 | 160.59 |
| 07/31/2026 19:50 | 80 | 160.59 |
| 07/31/2026 19:50 | 4 | 160.59 |
| 07/31/2026 19:50 | 100 | 160.60 |
| 07/31/2026 19:50 | 100 | 160.60 |
| 07/31/2026 19:50 | 5 | 160.60 |
| 07/31/2026 19:50 | 5 | 160.60 |
| 07/31/2026 19:50 | 31 | 160.60 |
| 07/31/2026 19:50 | 1 | 160.60 |
| 07/31/2026 19:50 | 63 | 160.60 |
| 07/31/2026 19:50 | 34 | 160.60 |
| 07/31/2026 19:50 | 1 | 160.61 |
| 07/31/2026 19:50 | 80 | 160.61 |
| 07/31/2026 19:50 | 4 | 160.61 |
| 07/31/2026 19:50 | 97 | 160.61 |
| 07/31/2026 19:50 | 3 | 160.61 |
| 07/31/2026 19:50 | 99 | 160.61 |
| 07/31/2026 19:50 | 1 | 160.61 |
| 07/31/2026 19:50 | 10 | 160.61 |
| 07/31/2026 19:50 | 91 | 160.61 |
| 07/31/2026 19:50 | 1 | 160.61 |
| 07/31/2026 19:50 | 8 | 160.61 |
| 07/31/2026 19:50 | 100 | 160.62 |
| 07/31/2026 19:50 | 2 | 160.62 |
| 07/31/2026 19:49 | 10 | 160.69 |
| 07/31/2026 19:49 | 100 | 160.69 |
| 07/31/2026 19:49 | 14 | 160.63 |
| 07/31/2026 19:49 | 100 | 160.63 |
| 07/31/2026 19:49 | 50 | 160.63 |
| 07/31/2026 19:49 | 12 | 160.63 |
| 07/31/2026 19:49 | 100 | 160.63 |
| 07/31/2026 19:49 | 100 | 160.63 |
| 07/31/2026 19:49 | 10 | 160.63 |
| 07/31/2026 19:49 | 100 | 160.74 |
| 07/31/2026 19:49 | 1 | 160.69 |
| 07/31/2026 19:49 | 9 | 160.70 |
| 07/31/2026 19:49 | 1 | 160.70 |
| 07/31/2026 19:49 | 13 | 160.70 |
| 07/31/2026 19:49 | 10 | 160.725 |
| 07/31/2026 19:49 | 50 | 160.78 |
| 07/31/2026 19:49 | 40 | 160.80 |
| 07/31/2026 19:49 | 10 | 160.78 |
| 07/31/2026 19:49 | 34 | 160.72 |
| 07/31/2026 19:49 | 100 | 160.78 |
| 07/31/2026 19:49 | 32 | 160.71 |
| 07/31/2026 19:49 | 82 | 160.80 |
| 07/31/2026 19:49 | 10 | 160.75 |
| 07/31/2026 19:49 | 83 | 160.75 |
| 07/31/2026 19:49 | 89 | 160.74 |
| 07/31/2026 19:49 | 11 | 160.74 |
| 07/31/2026 19:49 | 17 | 160.75 |
| 07/31/2026 19:49 | 43 | 160.75 |
| 07/31/2026 19:49 | 27 | 160.74 |
| 07/31/2026 19:49 | 1 | 160.74 |
| 07/31/2026 19:49 | 80 | 160.74 |
| 07/31/2026 19:49 | 92 | 160.74 |
| 07/31/2026 19:49 | 100 | 160.74 |
| 07/31/2026 19:48 | 25 | 160.70 |
| 07/31/2026 19:48 | 19 | 160.74 |
| 07/31/2026 19:47 | 21 | 160.68 |
| 07/31/2026 19:47 | 49 | 160.83 |
| 07/31/2026 19:47 | 1 | 160.83 |
| 07/31/2026 19:47 | 50 | 160.83 |
| 07/31/2026 19:47 | 100 | 160.83 |
| 07/31/2026 19:47 | 39 | 160.83 |
| 07/31/2026 19:47 | 42 | 160.83 |
| 07/31/2026 19:47 | 100 | 160.82 |
| 07/31/2026 19:47 | 5 | 160.82 |
| 07/31/2026 19:47 | 1 | 160.79 |
| 07/31/2026 19:47 | 60 | 160.76 |
| 07/31/2026 19:47 | 100 | 160.76 |
| 07/31/2026 19:47 | 100 | 160.715 |
| 07/31/2026 19:47 | 29 | 160.73 |
| 07/31/2026 19:47 | 70 | 160.76 |
| 07/31/2026 19:47 | 30 | 160.76 |
| 07/31/2026 19:47 | 20 | 160.74 |
| 07/31/2026 19:47 | 100 | 160.70 |
| 07/31/2026 19:47 | 10 | 160.69 |
| 07/31/2026 19:47 | 9 | 160.68 |
| 07/31/2026 19:47 | 9 | 160.65 |
| 07/31/2026 19:47 | 32 | 160.62 |
| 07/31/2026 19:47 | 5 | 160.62 |
| 07/31/2026 19:47 | 1 | 160.64 |
| 07/31/2026 19:47 | 95 | 160.62 |
| 07/31/2026 19:47 | 65 | 160.65 |
| 07/31/2026 19:47 | 35 | 160.65 |
| 07/31/2026 19:47 | 15 | 160.65 |
| 07/31/2026 19:47 | 10 | 160.65 |
| 07/31/2026 19:47 | 1 | 160.65 |
| 07/31/2026 19:47 | 56 | 160.65 |
| 07/31/2026 19:47 | 100 | 160.65 |
| 07/31/2026 19:46 | 1 | 160.76 |
| 07/31/2026 19:46 | 30 | 160.72 |
| 07/31/2026 19:46 | 100 | 160.72 |
| 07/31/2026 19:46 | 14 | 160.69 |
| 07/31/2026 19:46 | 50 | 160.69 |
| 07/31/2026 19:46 | 100 | 160.69 |
| 07/31/2026 19:46 | 100 | 160.69 |
| 07/31/2026 19:46 | 140 | 160.72 |
| 07/31/2026 19:46 | 100 | 160.71 |
| 07/31/2026 19:46 | 5 | 160.70 |
| 07/31/2026 19:46 | 40 | 160.73 |
| 07/31/2026 19:46 | 4 | 160.74 |
| 07/31/2026 19:46 | 100 | 160.73 |
| 07/31/2026 19:46 | 4 | 160.72 |
| 07/31/2026 19:46 | 4 | 160.72 |
| 07/31/2026 19:46 | 1 | 160.72 |
| 07/31/2026 19:46 | 80 | 160.68 |
| 07/31/2026 19:46 | 4 | 160.65 |
| 07/31/2026 19:46 | 2 | 160.66 |
| 07/31/2026 19:46 | 90 | 160.68 |
| 07/31/2026 19:46 | 10 | 160.68 |
| 07/31/2026 19:46 | 22 | 160.68 |
| 07/31/2026 19:46 | 32 | 160.68 |
| 07/31/2026 19:46 | 32 | 160.68 |
| 07/31/2026 19:46 | 32 | 160.68 |
| 07/31/2026 19:46 | 20 | 160.68 |
| 07/31/2026 19:46 | 40 | 160.68 |
| 07/31/2026 19:46 | 21 | 160.68 |
| 07/31/2026 19:46 | 1 | 160.68 |
| 07/31/2026 19:46 | 100 | 160.68 |
| 07/31/2026 19:46 | 30 | 160.68 |
| 07/31/2026 19:46 | 100 | 160.68 |
| 07/31/2026 19:46 | 49 | 160.68 |
| 07/31/2026 19:46 | 50 | 160.68 |
| 07/31/2026 19:46 | 1 | 160.69 |
| 07/31/2026 19:46 | 1 | 160.68 |
| 07/31/2026 19:45 | 50 | 160.70 |
| 07/31/2026 19:45 | 1 | 160.71 |
| 07/31/2026 19:45 | 99 | 160.71 |
| 07/31/2026 19:45 | 100 | 160.72 |
| 07/31/2026 19:45 | 100 | 160.72 |
| 07/31/2026 19:45 | 100 | 160.72 |
| 07/31/2026 19:45 | 100 | 160.73 |
| 07/31/2026 19:45 | 20 | 160.73 |
| 07/31/2026 19:45 | 10 | 160.73 |
| 07/31/2026 19:45 | 19 | 160.74 |
| 07/31/2026 19:45 | 1 | 160.74 |
| 07/31/2026 19:45 | 100 | 160.82 |
| 07/31/2026 19:45 | 100 | 160.84 |
| 07/31/2026 19:45 | 1 | 160.83 |
| 07/31/2026 19:45 | 20 | 160.83 |
| 07/31/2026 19:45 | 5 | 160.83 |
| 07/31/2026 19:45 | 40 | 160.82 |
| 07/31/2026 19:45 | 100 | 160.81 |
| 07/31/2026 19:45 | 1 | 160.81 |
| 07/31/2026 19:45 | 60 | 160.81 |
| 07/31/2026 19:45 | 40 | 160.81 |
| 07/31/2026 19:45 | 20 | 160.80 |
| 07/31/2026 19:45 | 40 | 160.80 |
| 07/31/2026 19:45 | 1 | 160.765 |
| 07/31/2026 19:45 | 9 | 160.765 |
| 07/31/2026 19:45 | 50 | 160.76 |
| 07/31/2026 19:45 | 50 | 160.76 |
| 07/31/2026 19:45 | 100 | 160.765 |
| 07/31/2026 19:45 | 12 | 160.79 |
| 07/31/2026 19:45 | 10 | 160.79 |
| 07/31/2026 19:45 | 1 | 160.81 |
| 07/31/2026 19:45 | 48 | 160.81 |
| 07/31/2026 19:45 | 50 | 160.81 |
| 07/31/2026 19:45 | 1 | 160.80 |
| 07/31/2026 19:45 | 1 | 160.80 |
| 07/31/2026 19:45 | 11 | 160.80 |
| 07/31/2026 19:45 | 100 | 160.80 |
| 07/31/2026 19:45 | 22 | 160.80 |
| 07/31/2026 19:45 | 10 | 160.80 |
| 07/31/2026 19:45 | 2 | 160.81 |
| 07/31/2026 19:45 | 2 | 160.82 |
| 07/31/2026 19:45 | 1 | 160.84 |
| 07/31/2026 19:44 | 1 | 160.86 |
| 07/31/2026 19:44 | 98 | 160.88 |
| 07/31/2026 19:44 | 2 | 160.91 |
| 07/31/2026 19:44 | 70 | 160.94 |
| 07/31/2026 19:44 | 20 | 160.95 |
| 07/31/2026 19:44 | 80 | 160.95 |
| 07/31/2026 19:44 | 20 | 160.94 |
| 07/31/2026 19:44 | 10 | 160.90 |
| 07/31/2026 19:44 | 33 | 160.87 |
| 07/31/2026 19:44 | 33 | 160.86 |
| 07/31/2026 19:44 | 100 | 160.86 |
| 07/31/2026 19:44 | 181 | 160.86 |
| 07/31/2026 19:44 | 10 | 160.84 |
| 07/31/2026 19:44 | 34 | 160.85 |
| 07/31/2026 19:44 | 18 | 160.85 |
| 07/31/2026 19:44 | 1 | 160.86 |
| 07/31/2026 19:44 | 18 | 160.86 |
| 07/31/2026 19:44 | 4 | 160.86 |
| 07/31/2026 19:44 | 100 | 160.85 |
| 07/31/2026 19:44 | 199 | 160.85 |
| 07/31/2026 19:44 | 1 | 160.85 |
| 07/31/2026 19:44 | 5 | 160.85 |
| 07/31/2026 19:44 | 10 | 160.85 |
| 07/31/2026 19:44 | 20 | 160.81 |
| 07/31/2026 19:44 | 99 | 160.85 |
| 07/31/2026 19:44 | 1 | 160.85 |
| 07/31/2026 19:44 | 14 | 160.76 |
| 07/31/2026 19:44 | 1 | 160.76 |
| 07/31/2026 19:44 | 2 | 160.805 |
| 07/31/2026 19:44 | 20 | 160.80 |
| 07/31/2026 19:44 | 8 | 160.80 |
| 07/31/2026 19:44 | 32 | 160.79 |
| 07/31/2026 19:44 | 28 | 160.79 |
| 07/31/2026 19:44 | 2 | 160.80 |
| 07/31/2026 19:43 | 7 | 160.77 |
| 07/31/2026 19:43 | 16 | 160.77 |
| 07/31/2026 19:43 | 100 | 160.78 |
| 07/31/2026 19:43 | 3 | 160.77 |
| 07/31/2026 19:43 | 20 | 160.75 |
| 07/31/2026 19:43 | 43 | 160.75 |
| 07/31/2026 19:43 | 100 | 160.75 |
| 07/31/2026 19:43 | 25 | 160.73 |
| 07/31/2026 19:43 | 31 | 160.73 |
| 07/31/2026 19:43 | 11 | 160.73 |
| 07/31/2026 19:43 | 37 | 160.73 |
| 07/31/2026 19:43 | 1 | 160.73 |
| 07/31/2026 19:43 | 11 | 160.73 |
| 07/31/2026 19:43 | 100 | 160.755 |
| 07/31/2026 19:43 | 99 | 160.77 |
| 07/31/2026 19:43 | 1 | 160.77 |
| 07/31/2026 19:43 | 39 | 160.77 |
| 07/31/2026 19:43 | 31 | 160.77 |
| 07/31/2026 19:43 | 1 | 160.77 |
| 07/31/2026 19:43 | 29 | 160.77 |
| 07/31/2026 19:43 | 50 | 160.815 |
| 07/31/2026 19:43 | 100 | 160.815 |
| 07/31/2026 19:43 | 90 | 160.79 |
| 07/31/2026 19:43 | 5 | 160.79 |
| 07/31/2026 19:43 | 4 | 160.79 |
| 07/31/2026 19:43 | 1 | 160.79 |
| 07/31/2026 19:43 | 4 | 160.79 |
| 07/31/2026 19:43 | 1 | 160.79 |
| 07/31/2026 19:43 | 10 | 160.79 |
| 07/31/2026 19:43 | 10 | 160.79 |
| 07/31/2026 19:43 | 55 | 160.79 |
| 07/31/2026 19:43 | 1 | 160.85 |
| 07/31/2026 19:43 | 100 | 160.78 |
| 07/31/2026 19:43 | 1 | 160.72 |
| 07/31/2026 19:43 | 100 | 160.74 |
| 07/31/2026 19:43 | 4 | 160.73 |
| 07/31/2026 19:43 | 1 | 160.72 |
| 07/31/2026 19:43 | 20 | 160.69 |
| 07/31/2026 19:43 | 20 | 160.68 |
| 07/31/2026 19:43 | 100 | 160.665 |
| 07/31/2026 19:43 | 29 | 160.66 |
| 07/31/2026 19:43 | 30 | 160.64 |
| 07/31/2026 19:43 | 1 | 160.63 |
| 07/31/2026 19:43 | 20 | 160.63 |
| 07/31/2026 19:43 | 14 | 160.59 |
| 07/31/2026 19:43 | 86 | 160.59 |
| 07/31/2026 19:43 | 2 | 160.58 |
| 07/31/2026 19:43 | 12 | 160.58 |
| 07/31/2026 19:43 | 102 | 160.58 |
| 07/31/2026 19:43 | 86 | 160.58 |
| 07/31/2026 19:43 | 14 | 160.56 |
| 07/31/2026 19:43 | 100 | 160.56 |
| 07/31/2026 19:43 | 3 | 160.56 |
| 07/31/2026 19:43 | 100 | 160.58 |
| 07/31/2026 19:43 | 10 | 160.58 |
| 07/31/2026 19:43 | 18 | 160.57 |
| 07/31/2026 19:43 | 100 | 160.56 |
| 07/31/2026 19:43 | 100 | 160.57 |
| 07/31/2026 19:43 | 15 | 160.57 |
| 07/31/2026 19:43 | 79 | 160.57 |
| 07/31/2026 19:43 | 6 | 160.57 |
| 07/31/2026 19:43 | 20 | 160.57 |
| 07/31/2026 19:43 | 20 | 160.57 |
| 07/31/2026 19:43 | 200 | 160.56 |
| 07/31/2026 19:42 | 45 | 160.53 |
| 07/31/2026 19:42 | 100 | 160.54 |
| 07/31/2026 19:42 | 39 | 160.53 |
| 07/31/2026 19:42 | 20 | 160.49 |
| 07/31/2026 19:42 | 10 | 160.47 |
| 07/31/2026 19:42 | 1 | 160.47 |
| 07/31/2026 19:42 | 101 | 160.47 |
| 07/31/2026 19:42 | 5 | 160.46 |
| 07/31/2026 19:42 | 2 | 160.45 |
| 07/31/2026 19:42 | 38 | 160.45 |
| 07/31/2026 19:42 | 40 | 160.47 |
| 07/31/2026 19:42 | 60 | 160.45 |
| 07/31/2026 19:42 | 40 | 160.45 |
| 07/31/2026 19:42 | 100 | 160.46 |
| 07/31/2026 19:42 | 100 | 160.46 |
| 07/31/2026 19:42 | 1 | 160.54 |
| 07/31/2026 19:42 | 46 | 160.54 |
| 07/31/2026 19:42 | 59 | 160.54 |
| 07/31/2026 19:42 | 1 | 160.54 |
| 07/31/2026 19:42 | 31 | 160.54 |
| 07/31/2026 19:42 | 19 | 160.53 |
| 07/31/2026 19:42 | 1 | 160.53 |
| 07/31/2026 19:42 | 9 | 160.54 |
| 07/31/2026 19:42 | 1 | 160.53 |
| 07/31/2026 19:42 | 100 | 160.53 |
| 07/31/2026 19:42 | 20 | 160.53 |
| 07/31/2026 19:42 | 6 | 160.53 |
| 07/31/2026 19:42 | 1 | 160.53 |
| 07/31/2026 19:42 | 4 | 160.53 |
| 07/31/2026 19:42 | 71 | 160.53 |
| 07/31/2026 19:42 | 5 | 160.52 |
| 07/31/2026 19:42 | 20 | 160.52 |
| 07/31/2026 19:42 | 1 | 160.51 |
| 07/31/2026 19:42 | 70 | 160.53 |
| 07/31/2026 19:41 | 20 | 160.51 |
| 07/31/2026 19:41 | 31 | 160.47 |
| 07/31/2026 19:41 | 1 | 160.47 |
| 07/31/2026 19:41 | 10 | 160.47 |
| 07/31/2026 19:41 | 87 | 160.47 |
| 07/31/2026 19:41 | 1 | 160.47 |
| 07/31/2026 19:41 | 4 | 160.55 |
| 07/31/2026 19:41 | 46 | 160.53 |
| 07/31/2026 19:41 | 50 | 160.53 |
| 07/31/2026 19:41 | 1 | 160.53 |
| 07/31/2026 19:41 | 48 | 160.55 |
| 07/31/2026 19:41 | 5 | 160.55 |
| 07/31/2026 19:41 | 1 | 160.55 |
| 07/31/2026 19:41 | 20 | 160.55 |
| 07/31/2026 19:41 | 49 | 160.57 |
| 07/31/2026 19:41 | 1 | 160.57 |
| 07/31/2026 19:41 | 100 | 160.57 |
| 07/31/2026 19:41 | 19 | 160.53 |
| 07/31/2026 19:41 | 1 | 160.53 |
| 07/31/2026 19:41 | 50 | 160.53 |
| 07/31/2026 19:41 | 10 | 160.56 |
| 07/31/2026 19:41 | 10 | 160.56 |
| 07/31/2026 19:41 | 10 | 160.56 |
| 07/31/2026 19:41 | 100 | 160.56 |
| 07/31/2026 19:41 | 20 | 160.54 |
| 07/31/2026 19:41 | 1 | 160.52 |
| 07/31/2026 19:41 | 4 | 160.52 |
| 07/31/2026 19:40 | 30 | 160.59 |
| 07/31/2026 19:40 | 20 | 160.58 |
| 07/31/2026 19:40 | 100 | 160.55 |
| 07/31/2026 19:40 | 100 | 160.55 |
| 07/31/2026 19:40 | 100 | 160.55 |
| 07/31/2026 19:40 | 100 | 160.55 |
| 07/31/2026 19:40 | 20 | 160.54 |
| 07/31/2026 19:40 | 100 | 160.54 |
| 07/31/2026 19:40 | 8 | 160.54 |
| 07/31/2026 19:40 | 4 | 160.54 |
| 07/31/2026 19:40 | 100 | 160.54 |
| 07/31/2026 19:40 | 1 | 160.54 |
| 07/31/2026 19:40 | 100 | 160.53 |
| 07/31/2026 19:40 | 100 | 160.54 |
| 07/31/2026 19:40 | 100 | 160.55 |
| 07/31/2026 19:40 | 100 | 160.55 |
| 07/31/2026 19:40 | 100 | 160.55 |
| 07/31/2026 19:40 | 4 | 160.54 |
| 07/31/2026 19:40 | 20 | 160.54 |
| 07/31/2026 19:40 | 119 | 160.54 |
| 07/31/2026 19:40 | 1 | 160.54 |
| 07/31/2026 19:40 | 80 | 160.54 |
| 07/31/2026 19:40 | 20 | 160.52 |
| 07/31/2026 19:40 | 10 | 160.48 |
| 07/31/2026 19:40 | 9 | 160.48 |
| 07/31/2026 19:40 | 15 | 160.49 |
| 07/31/2026 19:40 | 35 | 160.49 |
| 07/31/2026 19:40 | 35 | 160.49 |
| 07/31/2026 19:40 | 39 | 160.50 |
| 07/31/2026 19:40 | 90 | 160.50 |
| 07/31/2026 19:40 | 31 | 160.50 |
| 07/31/2026 19:40 | 1 | 160.50 |
| 07/31/2026 19:40 | 39 | 160.50 |
| 07/31/2026 19:40 | 50 | 160.50 |
| 07/31/2026 19:40 | 1 | 160.50 |
| 07/31/2026 19:40 | 3 | 160.50 |
| 07/31/2026 19:40 | 10 | 160.50 |
| 07/31/2026 19:40 | 100 | 160.50 |
| 07/31/2026 19:40 | 10 | 160.50 |
| 07/31/2026 19:40 | 1 | 160.51 |
| 07/31/2026 19:39 | 10 | 160.55 |
| 07/31/2026 19:39 | 5 | 160.56 |
| 07/31/2026 19:39 | 18 | 160.51 |
| 07/31/2026 19:39 | 4 | 160.51 |
| 07/31/2026 19:39 | 1 | 160.51 |
| 07/31/2026 19:39 | 19 | 160.51 |
| 07/31/2026 19:39 | 10 | 160.51 |
| 07/31/2026 19:39 | 50 | 160.51 |
| 07/31/2026 19:39 | 16 | 160.51 |
| 07/31/2026 19:39 | 34 | 160.51 |
| 07/31/2026 19:39 | 100 | 160.51 |
| 07/31/2026 19:39 | 100 | 160.52 |
| 07/31/2026 19:38 | 5 | 160.66 |
| 07/31/2026 19:38 | 100 | 160.65 |
| 07/31/2026 19:38 | 120 | 160.64 |
| 07/31/2026 19:38 | 55 | 160.60 |
| 07/31/2026 19:38 | 1 | 160.60 |
| 07/31/2026 19:38 | 14 | 160.60 |
| 07/31/2026 19:38 | 35 | 160.58 |
| 07/31/2026 19:38 | 5 | 160.59 |
| 07/31/2026 19:38 | 5 | 160.59 |
| 07/31/2026 19:38 | 1 | 160.62 |
| 07/31/2026 19:38 | 1 | 160.62 |
| 07/31/2026 19:38 | 13 | 160.62 |
| 07/31/2026 19:38 | 10 | 160.62 |
| 07/31/2026 19:38 | 7 | 160.62 |
| 07/31/2026 19:38 | 50 | 160.62 |
| 07/31/2026 19:38 | 1 | 160.63 |
| 07/31/2026 19:38 | 12 | 160.65 |
| 07/31/2026 19:38 | 1 | 160.76 |
| 07/31/2026 19:37 | 6 | 160.75 |
| 07/31/2026 19:37 | 13 | 160.69 |
| 07/31/2026 19:37 | 24 | 160.70 |
| 07/31/2026 19:37 | 10 | 160.70 |
| 07/31/2026 19:37 | 1 | 160.75 |
| 07/31/2026 19:37 | 6 | 160.74 |
| 07/31/2026 19:37 | 6 | 160.73 |
| 07/31/2026 19:37 | 100 | 160.72 |
| 07/31/2026 19:37 | 35 | 160.74 |
| 07/31/2026 19:37 | 100 | 160.75 |
| 07/31/2026 19:37 | 100 | 160.76 |
| 07/31/2026 19:37 | 46 | 160.79 |
| 07/31/2026 19:37 | 54 | 160.79 |
| 07/31/2026 19:37 | 20 | 160.79 |
| 07/31/2026 19:37 | 10 | 160.79 |
| 07/31/2026 19:37 | 20 | 160.79 |
| 07/31/2026 19:37 | 1 | 160.80 |
| 07/31/2026 19:37 | 10 | 160.80 |
| 07/31/2026 19:37 | 50 | 160.80 |
| 07/31/2026 19:37 | 80 | 160.80 |
| 07/31/2026 19:37 | 20 | 160.80 |
| 07/31/2026 19:37 | 10 | 160.80 |
| 07/31/2026 19:37 | 100 | 160.80 |
| 07/31/2026 19:37 | 100 | 160.81 |
| 07/31/2026 19:37 | 1 | 160.81 |
| 07/31/2026 19:37 | 40 | 160.81 |
| 07/31/2026 19:37 | 1 | 160.84 |
| 07/31/2026 19:37 | 25 | 160.90 |
| 07/31/2026 19:37 | 200 | 160.86 |
| 07/31/2026 19:37 | 20 | 160.86 |
| 07/31/2026 19:37 | 100 | 160.86 |
| 07/31/2026 19:37 | 100 | 160.86 |
| 07/31/2026 19:36 | 11 | 160.83 |
| 07/31/2026 19:36 | 9 | 160.86 |
| 07/31/2026 19:36 | 1 | 160.86 |
| 07/31/2026 19:36 | 90 | 160.86 |
| 07/31/2026 19:36 | 10 | 160.85 |
| 07/31/2026 19:36 | 20 | 160.88 |
| 07/31/2026 19:36 | 80 | 160.88 |
| 07/31/2026 19:36 | 83 | 160.86 |
| 07/31/2026 19:36 | 6 | 160.83 |
| 07/31/2026 19:36 | 5 | 160.79 |
| 07/31/2026 19:36 | 6 | 160.79 |
| 07/31/2026 19:36 | 29 | 160.89 |
| 07/31/2026 19:36 | 71 | 160.89 |
| 07/31/2026 19:36 | 16 | 160.90 |
| 07/31/2026 19:36 | 100 | 160.90 |
| 07/31/2026 19:36 | 96 | 160.91 |
| 07/31/2026 19:36 | 4 | 160.91 |
| 07/31/2026 19:36 | 39 | 160.91 |
| 07/31/2026 19:36 | 1 | 160.91 |
| 07/31/2026 19:36 | 16 | 160.93 |
| 07/31/2026 19:36 | 37 | 160.93 |
| 07/31/2026 19:36 | 91 | 160.93 |
| 07/31/2026 19:36 | 9 | 160.93 |
| 07/31/2026 19:36 | 100 | 160.93 |
| 07/31/2026 19:36 | 47 | 160.93 |
| 07/31/2026 19:36 | 81 | 160.93 |
| 07/31/2026 19:36 | 19 | 160.93 |
| 07/31/2026 19:36 | 12 | 160.93 |
| 07/31/2026 19:36 | 51 | 160.93 |
| 07/31/2026 19:36 | 37 | 160.93 |
| 07/31/2026 19:36 | 27 | 160.93 |
| 07/31/2026 19:36 | 1 | 160.93 |
| 07/31/2026 19:36 | 72 | 160.93 |
| 07/31/2026 19:36 | 100 | 160.93 |
| 07/31/2026 19:36 | 100 | 160.99 |
| 07/31/2026 19:36 | 7 | 160.94 |
| 07/31/2026 19:36 | 4 | 160.96 |
| 07/31/2026 19:36 | 1 | 160.96 |
| 07/31/2026 19:36 | 31 | 160.96 |
| 07/31/2026 19:36 | 50 | 160.96 |
| 07/31/2026 19:36 | 14 | 160.96 |
| 07/31/2026 19:36 | 4 | 160.96 |
| 07/31/2026 19:36 | 1 | 160.96 |
| 07/31/2026 19:36 | 11 | 160.97 |
| 07/31/2026 19:36 | 89 | 160.97 |
| 07/31/2026 19:36 | 14 | 160.97 |
| 07/31/2026 19:36 | 120 | 160.97 |
| 07/31/2026 19:36 | 7 | 160.97 |
| 07/31/2026 19:36 | 30 | 160.97 |
| 07/31/2026 19:36 | 100 | 160.97 |
| 07/31/2026 19:36 | 40 | 160.97 |
| 07/31/2026 19:35 | 200 | 161.00 |
| 07/31/2026 19:35 | 12 | 161.07 |
| 07/31/2026 19:35 | 6 | 161.07 |
| 07/31/2026 19:35 | 39 | 161.07 |
| 07/31/2026 19:35 | 6 | 161.07 |
| 07/31/2026 19:35 | 5 | 161.08 |
| 07/31/2026 19:35 | 1 | 161.08 |
| 07/31/2026 19:35 | 1 | 161.08 |
| 07/31/2026 19:35 | 3 | 161.08 |
| 07/31/2026 19:35 | 100 | 161.07 |
| 07/31/2026 19:35 | 50 | 161.07 |
| 07/31/2026 19:35 | 50 | 161.07 |
| 07/31/2026 19:35 | 108 | 161.00 |
| 07/31/2026 19:35 | 100 | 160.98 |
| 07/31/2026 19:35 | 6 | 160.97 |
| 07/31/2026 19:35 | 100 | 160.97 |
| 07/31/2026 19:35 | 100 | 160.97 |
| 07/31/2026 19:35 | 9 | 160.97 |
| 07/31/2026 19:35 | 31 | 160.97 |
| 07/31/2026 19:35 | 60 | 160.97 |
| 07/31/2026 19:35 | 100 | 160.97 |
| 07/31/2026 19:35 | 40 | 160.98 |
| 07/31/2026 19:35 | 200 | 160.98 |
| 07/31/2026 19:35 | 150 | 160.99 |
| 07/31/2026 19:35 | 34 | 160.99 |
| 07/31/2026 19:35 | 2 | 160.99 |
| 07/31/2026 19:35 | 1 | 160.99 |
| 07/31/2026 19:35 | 63 | 161.00 |
| 07/31/2026 19:35 | 37 | 161.00 |
| 07/31/2026 19:35 | 100 | 161.04 |
| 07/31/2026 19:35 | 100 | 161.00 |
| 07/31/2026 19:35 | 100 | 161.00 |
| 07/31/2026 19:35 | 100 | 161.00 |
| 07/31/2026 19:35 | 5 | 161.00 |
| 07/31/2026 19:35 | 66 | 160.95 |
| 07/31/2026 19:35 | 34 | 160.95 |
| 07/31/2026 19:35 | 20 | 160.85 |
| 07/31/2026 19:35 | 100 | 160.85 |
| 07/31/2026 19:35 | 2 | 160.83 |
| 07/31/2026 19:35 | 1 | 160.83 |
| 07/31/2026 19:35 | 33 | 160.83 |
| 07/31/2026 19:35 | 20 | 160.83 |
| 07/31/2026 19:35 | 100 | 160.83 |
| 07/31/2026 19:35 | 20 | 160.83 |
| 07/31/2026 19:35 | 100 | 160.785 |
| 07/31/2026 19:35 | 7 | 160.785 |
| 07/31/2026 19:35 | 20 | 160.79 |
| 07/31/2026 19:35 | 10 | 160.79 |
| 07/31/2026 19:35 | 3 | 160.84 |
| 07/31/2026 19:35 | 7 | 160.83 |
| 07/31/2026 19:35 | 5 | 160.85 |
| 07/31/2026 19:35 | 33 | 160.84 |
| 07/31/2026 19:35 | 100 | 160.84 |
| 07/31/2026 19:35 | 20 | 160.84 |
| 07/31/2026 19:35 | 2 | 160.84 |
| 07/31/2026 19:35 | 12 | 160.83 |
| 07/31/2026 19:35 | 3 | 160.83 |
| 07/31/2026 19:35 | 17 | 160.83 |
| 07/31/2026 19:35 | 10 | 160.80 |
| 07/31/2026 19:35 | 100 | 160.80 |
| 07/31/2026 19:35 | 100 | 160.79 |
| 07/31/2026 19:35 | 100 | 160.79 |
| 07/31/2026 19:35 | 18 | 160.69 |
| 07/31/2026 19:35 | 36 | 160.67 |
| 07/31/2026 19:35 | 21 | 160.67 |
| 07/31/2026 19:35 | 79 | 160.67 |
| 07/31/2026 19:35 | 1 | 160.66 |
| 07/31/2026 19:35 | 49 | 160.66 |
| 07/31/2026 19:35 | 20 | 160.66 |
| 07/31/2026 19:35 | 100 | 160.66 |
| 07/31/2026 19:35 | 100 | 160.67 |
| 07/31/2026 19:35 | 20 | 160.69 |
| 07/31/2026 19:35 | 18 | 160.69 |
| 07/31/2026 19:35 | 218 | 160.68 |
| 07/31/2026 19:35 | 57 | 160.67 |
| 07/31/2026 19:35 | 43 | 160.67 |
| 07/31/2026 19:35 | 100 | 160.67 |
| 07/31/2026 19:35 | 91 | 160.67 |
| 07/31/2026 19:35 | 9 | 160.67 |
| 07/31/2026 19:35 | 100 | 160.67 |
| 07/31/2026 19:35 | 100 | 160.68 |
| 07/31/2026 19:35 | 100 | 160.69 |
| 07/31/2026 19:35 | 100 | 160.67 |
| 07/31/2026 19:35 | 100 | 160.67 |
| 07/31/2026 19:35 | 100 | 160.67 |
| 07/31/2026 19:35 | 40 | 160.67 |
| 07/31/2026 19:35 | 1 | 160.67 |
| 07/31/2026 19:35 | 59 | 160.67 |
| 07/31/2026 19:35 | 23 | 160.67 |
| 07/31/2026 19:35 | 10 | 160.67 |
| 07/31/2026 19:35 | 85 | 160.67 |
| 07/31/2026 19:35 | 1 | 160.68 |
| 07/31/2026 19:35 | 200 | 160.68 |
| 07/31/2026 19:35 | 40 | 160.68 |
| 07/31/2026 19:34 | 46 | 160.75 |
| 07/31/2026 19:34 | 25 | 160.75 |
| 07/31/2026 19:34 | 100 | 160.80 |
| 07/31/2026 19:34 | 5 | 160.77 |
| 07/31/2026 19:34 | 100 | 160.76 |
| 07/31/2026 19:34 | 100 | 160.76 |
| 07/31/2026 19:34 | 34 | 160.76 |
| 07/31/2026 19:34 | 66 | 160.76 |
| 07/31/2026 19:34 | 90 | 160.75 |
| 07/31/2026 19:34 | 2 | 160.75 |
| 07/31/2026 19:34 | 65 | 160.72 |
| 07/31/2026 19:34 | 99 | 160.71 |
| 07/31/2026 19:34 | 1 | 160.71 |
| 07/31/2026 19:34 | 9 | 160.68 |
| 07/31/2026 19:34 | 220 | 160.66 |
| 07/31/2026 19:34 | 380 | 160.66 |
| 07/31/2026 19:34 | 220 | 160.65 |
| 07/31/2026 19:34 | 100 | 160.65 |
| 07/31/2026 19:34 | 1 | 160.65 |
| 07/31/2026 19:34 | 1 | 160.64 |
| 07/31/2026 19:34 | 28 | 160.64 |
| 07/31/2026 19:33 | 20 | 160.67 |
| 07/31/2026 19:33 | 1 | 160.65 |
| 07/31/2026 19:33 | 7 | 160.65 |
| 07/31/2026 19:33 | 40 | 160.65 |
| 07/31/2026 19:33 | 60 | 160.65 |
| 07/31/2026 19:33 | 100 | 160.65 |
| 07/31/2026 19:33 | 100 | 160.66 |
| 07/31/2026 19:33 | 100 | 160.71 |
| 07/31/2026 19:33 | 1 | 160.72 |
| 07/31/2026 19:33 | 90 | 160.72 |
| 07/31/2026 19:33 | 10 | 160.72 |
| 07/31/2026 19:33 | 40 | 160.60 |
| 07/31/2026 19:33 | 5 | 160.61 |
| 07/31/2026 19:33 | 39 | 160.60 |
| 07/31/2026 19:33 | 1 | 160.60 |
| 07/31/2026 19:33 | 60 | 160.60 |
| 07/31/2026 19:33 | 40 | 160.56 |
| 07/31/2026 19:33 | 100 | 160.58 |
| 07/31/2026 19:33 | 98 | 160.57 |
| 07/31/2026 19:33 | 2 | 160.57 |
| 07/31/2026 19:33 | 70 | 160.56 |
| 07/31/2026 19:33 | 29 | 160.53 |
| 07/31/2026 19:33 | 18 | 160.50 |
| 07/31/2026 19:33 | 100 | 160.50 |
| 07/31/2026 19:33 | 40 | 160.56 |
| 07/31/2026 19:33 | 160 | 160.55 |
| 07/31/2026 19:33 | 1 | 160.54 |
| 07/31/2026 19:33 | 980 | 160.55 |
| 07/31/2026 19:33 | 20 | 160.54 |
| 07/31/2026 19:32 | 17 | 160.54 |
| 07/31/2026 19:32 | 28 | 160.54 |
| 07/31/2026 19:32 | 20 | 160.54 |
| 07/31/2026 19:32 | 63 | 160.58 |
| 07/31/2026 19:32 | 2 | 160.58 |
| 07/31/2026 19:32 | 20 | 160.58 |
| 07/31/2026 19:32 | 5 | 160.58 |
| 07/31/2026 19:32 | 10 | 160.58 |
| 07/31/2026 19:32 | 200 | 160.59 |
| 07/31/2026 19:32 | 10 | 160.59 |
| 07/31/2026 19:32 | 200 | 160.60 |
| 07/31/2026 19:32 | 100 | 160.64 |
| 07/31/2026 19:32 | 20 | 160.59 |
| 07/31/2026 19:32 | 100 | 160.62 |
| 07/31/2026 19:32 | 9 | 160.62 |
| 07/31/2026 19:32 | 20 | 160.62 |
| 07/31/2026 19:32 | 19 | 160.62 |
| 07/31/2026 19:32 | 1 | 160.60 |
| 07/31/2026 19:32 | 60 | 160.60 |
| 07/31/2026 19:32 | 53 | 160.60 |
| 07/31/2026 19:32 | 40 | 160.58 |
| 07/31/2026 19:32 | 21 | 160.56 |
| 07/31/2026 19:32 | 1 | 160.57 |
| 07/31/2026 19:32 | 20 | 160.62 |
| 07/31/2026 19:32 | 6 | 160.66 |
| 07/31/2026 19:32 | 14 | 160.66 |
| 07/31/2026 19:32 | 46 | 160.65 |
| 07/31/2026 19:32 | 114 | 160.65 |
| 07/31/2026 19:32 | 10 | 160.63 |
| 07/31/2026 19:32 | 6 | 160.65 |
| 07/31/2026 19:32 | 1 | 160.65 |
| 07/31/2026 19:32 | 13 | 160.65 |
| 07/31/2026 19:32 | 30 | 160.65 |
| 07/31/2026 19:32 | 10 | 160.58 |
| 07/31/2026 19:32 | 80 | 160.64 |
| 07/31/2026 19:32 | 17 | 160.57 |
| 07/31/2026 19:32 | 27 | 160.57 |
| 07/31/2026 19:32 | 1 | 160.57 |
| 07/31/2026 19:32 | 10 | 160.57 |
| 07/31/2026 19:32 | 1 | 160.57 |
| 07/31/2026 19:32 | 2 | 160.57 |
| 07/31/2026 19:32 | 17 | 160.57 |
| 07/31/2026 19:32 | 1 | 160.57 |
| 07/31/2026 19:32 | 11 | 160.57 |
| 07/31/2026 19:32 | 1 | 160.57 |
| 07/31/2026 19:32 | 1 | 160.57 |
| 07/31/2026 19:32 | 10 | 160.57 |
| 07/31/2026 19:32 | 1 | 160.57 |
| 07/31/2026 19:32 | 26 | 160.62 |
| 07/31/2026 19:32 | 74 | 160.62 |
| 07/31/2026 19:32 | 100 | 160.61 |
| 07/31/2026 19:32 | 33 | 160.61 |
| 07/31/2026 19:32 | 20 | 160.59 |
| 07/31/2026 19:32 | 37 | 160.59 |
| 07/31/2026 19:32 | 20 | 160.58 |
| 07/31/2026 19:32 | 20 | 160.58 |
| 07/31/2026 19:32 | 4 | 160.58 |
| 07/31/2026 19:32 | 31 | 160.58 |
| 07/31/2026 19:32 | 100 | 160.58 |
| 07/31/2026 19:32 | 40 | 160.58 |
| 07/31/2026 19:32 | 100 | 160.60 |
| 07/31/2026 19:32 | 1 | 160.61 |
| 07/31/2026 19:32 | 41 | 160.61 |
| 07/31/2026 19:32 | 9 | 160.61 |
| 07/31/2026 19:31 | 9 | 160.56 |
| 07/31/2026 19:31 | 28 | 160.56 |
| 07/31/2026 19:31 | 9 | 160.58 |
| 07/31/2026 19:31 | 40 | 160.58 |
| 07/31/2026 19:31 | 9 | 160.58 |
| 07/31/2026 19:31 | 50 | 160.53 |
| 07/31/2026 19:31 | 100 | 160.53 |
| 07/31/2026 19:31 | 11 | 160.56 |
| 07/31/2026 19:31 | 1 | 160.56 |
| 07/31/2026 19:31 | 150 | 160.62 |
| 07/31/2026 19:31 | 150 | 160.62 |
| 07/31/2026 19:31 | 150 | 160.63 |
| 07/31/2026 19:31 | 10 | 160.67 |
| 07/31/2026 19:31 | 10 | 160.66 |
| 07/31/2026 19:31 | 40 | 160.62 |
| 07/31/2026 19:31 | 9 | 160.65 |
| 07/31/2026 19:31 | 100 | 160.62 |
| 07/31/2026 19:31 | 63 | 160.62 |
| 07/31/2026 19:31 | 3 | 160.62 |
| 07/31/2026 19:31 | 3 | 160.62 |
| 07/31/2026 19:31 | 1 | 160.62 |
| 07/31/2026 19:31 | 18 | 160.62 |
| 07/31/2026 19:31 | 12 | 160.62 |
| 07/31/2026 19:31 | 100 | 160.62 |
| 07/31/2026 19:31 | 98 | 160.62 |
| 07/31/2026 19:31 | 2 | 160.62 |
| 07/31/2026 19:31 | 13 | 160.60 |
| 07/31/2026 19:31 | 63 | 160.60 |
| 07/31/2026 19:31 | 6 | 160.60 |
| 07/31/2026 19:31 | 1 | 160.60 |
| 07/31/2026 19:31 | 18 | 160.60 |
| 07/31/2026 19:31 | 12 | 160.60 |
| 07/31/2026 19:31 | 200 | 160.61 |
| 07/31/2026 19:31 | 26 | 160.60 |
| 07/31/2026 19:31 | 20 | 160.60 |
| 07/31/2026 19:31 | 1 | 160.60 |
| 07/31/2026 19:31 | 30 | 160.60 |
| 07/31/2026 19:31 | 2 | 160.60 |
| 07/31/2026 19:31 | 1 | 160.60 |
| 07/31/2026 19:31 | 6 | 160.60 |
| 07/31/2026 19:31 | 40 | 160.59 |
| 07/31/2026 19:31 | 60 | 160.59 |
| 07/31/2026 19:31 | 100 | 160.54 |
| 07/31/2026 19:31 | 60 | 160.63 |
| 07/31/2026 19:31 | 6 | 160.63 |
| 07/31/2026 19:31 | 14 | 160.63 |
| 07/31/2026 19:31 | 1 | 160.63 |
| 07/31/2026 19:31 | 6 | 160.62 |
| 07/31/2026 19:31 | 1 | 160.62 |
| 07/31/2026 19:31 | 13 | 160.62 |
| 07/31/2026 19:31 | 40 | 160.58 |
| 07/31/2026 19:31 | 20 | 160.58 |
| 07/31/2026 19:31 | 100 | 160.57 |
| 07/31/2026 19:31 | 12 | 160.55 |
| 07/31/2026 19:31 | 10 | 160.55 |
| 07/31/2026 19:31 | 100 | 160.57 |
| 07/31/2026 19:31 | 40 | 160.57 |
| 07/31/2026 19:31 | 100 | 160.57 |
| 07/31/2026 19:31 | 22 | 160.55 |
| 07/31/2026 19:31 | 78 | 160.55 |
| 07/31/2026 19:31 | 79 | 160.55 |
| 07/31/2026 19:31 | 21 | 160.55 |
| 07/31/2026 19:31 | 1 | 160.55 |
| 07/31/2026 19:31 | 1 | 160.55 |
| 07/31/2026 19:31 | 29 | 160.55 |
| 07/31/2026 19:31 | 16 | 160.55 |
| 07/31/2026 19:31 | 100 | 160.55 |
| 07/31/2026 19:31 | 10 | 160.55 |
| 07/31/2026 19:31 | 12 | 160.55 |
| 07/31/2026 19:31 | 100 | 160.55 |
| 07/31/2026 19:31 | 2 | 160.56 |
| 07/31/2026 19:30 | 80 | 160.71 |
| 07/31/2026 19:30 | 21 | 160.70 |
| 07/31/2026 19:30 | 2 | 160.63 |
| 07/31/2026 19:30 | 14 | 160.64 |
| 07/31/2026 19:30 | 2 | 160.64 |
| 07/31/2026 19:30 | 2 | 160.64 |
| 07/31/2026 19:30 | 100 | 160.69 |
| 07/31/2026 19:30 | 3 | 160.68 |
| 07/31/2026 19:30 | 5 | 160.68 |
| 07/31/2026 19:30 | 32 | 160.66 |
| 07/31/2026 19:30 | 8 | 160.66 |
| 07/31/2026 19:30 | 1 | 160.67 |
| 07/31/2026 19:30 | 1 | 160.67 |
| 07/31/2026 19:30 | 13 | 160.68 |
| 07/31/2026 19:30 | 2 | 160.68 |
| 07/31/2026 19:30 | 20 | 160.68 |
| 07/31/2026 19:30 | 80 | 160.67 |
| 07/31/2026 19:30 | 1 | 160.69 |
| 07/31/2026 19:30 | 100 | 160.67 |
| 07/31/2026 19:30 | 76 | 160.68 |
| 07/31/2026 19:30 | 24 | 160.68 |
| 07/31/2026 19:30 | 100 | 160.66 |
| 07/31/2026 19:30 | 2 | 160.64 |
| 07/31/2026 19:30 | 62 | 160.64 |
| 07/31/2026 19:30 | 18 | 160.64 |
| 07/31/2026 19:30 | 20 | 160.62 |
| 07/31/2026 19:30 | 68 | 160.66 |
| 07/31/2026 19:30 | 112 | 160.66 |
| 07/31/2026 19:30 | 100 | 160.625 |
| 07/31/2026 19:30 | 71 | 160.63 |
| 07/31/2026 19:30 | 4 | 160.63 |
| 07/31/2026 19:30 | 58 | 160.64 |
| 07/31/2026 19:30 | 42 | 160.64 |
| 07/31/2026 19:30 | 5 | 160.63 |
| 07/31/2026 19:30 | 1 | 160.63 |
| 07/31/2026 19:30 | 300 | 160.63 |
| 07/31/2026 19:30 | 20 | 160.62 |
| 07/31/2026 19:30 | 100 | 160.62 |
| 07/31/2026 19:30 | 5 | 160.62 |
| 07/31/2026 19:30 | 14 | 160.62 |
| 07/31/2026 19:30 | 1 | 160.62 |
| 07/31/2026 19:30 | 100 | 160.62 |
| 07/31/2026 19:30 | 85 | 160.62 |
| 07/31/2026 19:30 | 20 | 160.62 |
| 07/31/2026 19:30 | 4 | 160.62 |
| 07/31/2026 19:30 | 30 | 160.61 |
| 07/31/2026 19:30 | 90 | 160.61 |
| 07/31/2026 19:29 | 50 | 160.60 |
| 07/31/2026 19:29 | 41 | 160.65 |
| 07/31/2026 19:29 | 59 | 160.65 |
| 07/31/2026 19:29 | 15 | 160.65 |
| 07/31/2026 19:29 | 100 | 160.66 |
| 07/31/2026 19:29 | 50 | 160.67 |
| 07/31/2026 19:29 | 1 | 160.68 |
| 07/31/2026 19:29 | 1 | 160.69 |
| 07/31/2026 19:29 | 50 | 160.69 |
| 07/31/2026 19:29 | 7 | 160.69 |
| 07/31/2026 19:29 | 50 | 160.69 |
| 07/31/2026 19:29 | 19 | 160.69 |
| 07/31/2026 19:29 | 18 | 160.69 |
| 07/31/2026 19:29 | 182 | 160.69 |
| 07/31/2026 19:29 | 50 | 160.70 |
| 07/31/2026 19:29 | 100 | 160.70 |
| 07/31/2026 19:29 | 100 | 160.70 |
| 07/31/2026 19:29 | 40 | 160.70 |
| 07/31/2026 19:29 | 80 | 160.79 |
| 07/31/2026 19:29 | 20 | 160.79 |
| 07/31/2026 19:29 | 23 | 160.76 |
| 07/31/2026 19:29 | 1 | 160.76 |
| 07/31/2026 19:29 | 1 | 160.77 |
| 07/31/2026 19:29 | 22 | 160.775 |
| 07/31/2026 19:29 | 25 | 160.775 |
| 07/31/2026 19:29 | 13 | 160.775 |
| 07/31/2026 19:29 | 11 | 160.775 |
| 07/31/2026 19:29 | 1 | 160.85 |
| 07/31/2026 19:29 | 20 | 160.85 |
| 07/31/2026 19:29 | 1 | 160.85 |
| 07/31/2026 19:29 | 31 | 160.765 |
| 07/31/2026 19:29 | 95 | 160.85 |
| 07/31/2026 19:28 | 95 | 160.83 |
| 07/31/2026 19:28 | 20 | 160.78 |
| 07/31/2026 19:28 | 10 | 160.785 |
| 07/31/2026 19:28 | 100 | 160.84 |
| 07/31/2026 19:28 | 100 | 160.84 |
| 07/31/2026 19:28 | 100 | 160.82 |
| 07/31/2026 19:28 | 1 | 160.72 |
| 07/31/2026 19:28 | 100 | 160.71 |
| 07/31/2026 19:28 | 5 | 160.71 |
| 07/31/2026 19:28 | 1 | 160.71 |
| 07/31/2026 19:28 | 63 | 160.71 |
| 07/31/2026 19:28 | 36 | 160.71 |
| 07/31/2026 19:28 | 3 | 160.70 |
| 07/31/2026 19:28 | 4 | 160.70 |
| 07/31/2026 19:28 | 18 | 160.69 |
| 07/31/2026 19:28 | 1 | 160.69 |
| 07/31/2026 19:28 | 1 | 160.69 |
| 07/31/2026 19:27 | 1 | 160.70 |
| 07/31/2026 19:27 | 1 | 160.63 |
| 07/31/2026 19:27 | 100 | 160.57 |
| 07/31/2026 19:27 | 93 | 160.53 |
| 07/31/2026 19:27 | 1 | 160.53 |
| 07/31/2026 19:27 | 1 | 160.53 |
| 07/31/2026 19:27 | 5 | 160.53 |
| 07/31/2026 19:27 | 60 | 160.48 |
| 07/31/2026 19:27 | 150 | 160.46 |
| 07/31/2026 19:27 | 11 | 160.42 |
| 07/31/2026 19:27 | 12 | 160.46 |
| 07/31/2026 19:27 | 5 | 160.46 |
| 07/31/2026 19:27 | 5 | 160.50 |
| 07/31/2026 19:27 | 20 | 160.50 |
| 07/31/2026 19:27 | 17 | 160.52 |
| 07/31/2026 19:27 | 82 | 160.54 |
| 07/31/2026 19:27 | 18 | 160.54 |
| 07/31/2026 19:27 | 36 | 160.54 |
| 07/31/2026 19:27 | 35 | 160.54 |
| 07/31/2026 19:27 | 100 | 160.54 |
| 07/31/2026 19:27 | 65 | 160.54 |
| 07/31/2026 19:27 | 35 | 160.54 |
| 07/31/2026 19:27 | 200 | 160.56 |
| 07/31/2026 19:27 | 1 | 160.58 |
| 07/31/2026 19:27 | 100 | 160.58 |
| 07/31/2026 19:27 | 20 | 160.58 |
| 07/31/2026 19:27 | 1 | 160.63 |
| 07/31/2026 19:27 | 99 | 160.63 |
| 07/31/2026 19:27 | 6 | 160.62 |
| 07/31/2026 19:27 | 10 | 160.62 |
| 07/31/2026 19:27 | 96 | 160.62 |
| 07/31/2026 19:27 | 100 | 160.62 |
| 07/31/2026 19:27 | 1 | 160.605 |
| 07/31/2026 19:27 | 1 | 160.62 |
| 07/31/2026 19:27 | 166 | 160.64 |
| 07/31/2026 19:27 | 25 | 160.64 |
| 07/31/2026 19:27 | 100 | 160.64 |
| 07/31/2026 19:27 | 39 | 160.63 |
| 07/31/2026 19:27 | 1 | 160.63 |
| 07/31/2026 19:27 | 100 | 160.63 |
| 07/31/2026 19:26 | 11 | 160.62 |
| 07/31/2026 19:26 | 40 | 160.62 |
| 07/31/2026 19:26 | 14 | 160.62 |
| 07/31/2026 19:26 | 100 | 160.62 |
| 07/31/2026 19:26 | 35 | 160.62 |
| 07/31/2026 19:26 | 50 | 160.63 |
| 07/31/2026 19:26 | 1 | 160.65 |
| 07/31/2026 19:26 | 35 | 160.65 |
| 07/31/2026 19:26 | 100 | 160.66 |
| 07/31/2026 19:26 | 50 | 160.67 |
| 07/31/2026 19:26 | 20 | 160.67 |
| 07/31/2026 19:26 | 29 | 160.67 |
| 07/31/2026 19:26 | 1 | 160.67 |
| 07/31/2026 19:26 | 70 | 160.67 |
| 07/31/2026 19:26 | 100 | 160.68 |
| 07/31/2026 19:26 | 120 | 160.69 |
| 07/31/2026 19:26 | 17 | 160.73 |
| 07/31/2026 19:26 | 6 | 160.75 |
| 07/31/2026 19:26 | 100 | 160.77 |
| 07/31/2026 19:26 | 100 | 160.78 |
| 07/31/2026 19:26 | 58 | 160.78 |
| 07/31/2026 19:26 | 42 | 160.78 |
| 07/31/2026 19:26 | 58 | 160.78 |
| 07/31/2026 19:26 | 42 | 160.78 |
| 07/31/2026 19:26 | 4 | 160.79 |
| 07/31/2026 19:26 | 100 | 160.79 |
| 07/31/2026 19:26 | 21 | 160.79 |
| 07/31/2026 19:26 | 35 | 160.82 |
| 07/31/2026 19:26 | 1 | 160.82 |
| 07/31/2026 19:26 | 28 | 160.82 |
| 07/31/2026 19:26 | 36 | 160.82 |
| 07/31/2026 19:26 | 64 | 160.84 |
| 07/31/2026 19:26 | 33 | 160.86 |
| 07/31/2026 19:26 | 36 | 160.84 |
| 07/31/2026 19:26 | 100 | 160.84 |
| 07/31/2026 19:26 | 100 | 160.84 |
| 07/31/2026 19:26 | 100 | 160.85 |
| 07/31/2026 19:26 | 42 | 160.85 |
| 07/31/2026 19:26 | 8 | 160.85 |
| 07/31/2026 19:26 | 50 | 160.85 |
| 07/31/2026 19:26 | 200 | 160.86 |
| 07/31/2026 19:26 | 300 | 160.86 |
| 07/31/2026 19:26 | 3 | 160.86 |
| 07/31/2026 19:26 | 97 | 160.86 |
| 07/31/2026 19:26 | 100 | 160.86 |
| 07/31/2026 19:26 | 100 | 160.86 |
| 07/31/2026 19:26 | 3 | 160.87 |
| 07/31/2026 19:26 | 87 | 160.89 |
| 07/31/2026 19:26 | 150 | 160.89 |
| 07/31/2026 19:26 | 1 | 160.89 |
| 07/31/2026 19:26 | 200 | 160.89 |
| 07/31/2026 19:26 | 1 | 160.93 |
| 07/31/2026 19:26 | 55 | 160.93 |
| 07/31/2026 19:26 | 100 | 160.92 |
| 07/31/2026 19:26 | 1 | 160.90 |
| 07/31/2026 19:26 | 1 | 160.90 |
| 07/31/2026 19:26 | 49 | 160.94 |
| 07/31/2026 19:26 | 1 | 160.94 |
| 07/31/2026 19:26 | 1 | 160.94 |
| 07/31/2026 19:26 | 8 | 160.94 |
| 07/31/2026 19:26 | 20 | 160.93 |
| 07/31/2026 19:26 | 3 | 160.94 |
| 07/31/2026 19:26 | 100 | 160.93 |
| 07/31/2026 19:26 | 14 | 160.92 |
| 07/31/2026 19:26 | 6 | 160.92 |
| 07/31/2026 19:26 | 1 | 160.92 |
| 07/31/2026 19:26 | 4 | 160.93 |
| 07/31/2026 19:26 | 100 | 160.93 |
| 07/31/2026 19:26 | 1 | 160.93 |
| 07/31/2026 19:26 | 99 | 160.93 |
| 07/31/2026 19:26 | 1 | 160.92 |
| 07/31/2026 19:26 | 1 | 160.91 |
| 07/31/2026 19:26 | 100 | 160.92 |
| 07/31/2026 19:25 | 1 | 160.94 |
| 07/31/2026 19:25 | 60 | 160.94 |
| 07/31/2026 19:25 | 20 | 160.94 |
| 07/31/2026 19:25 | 20 | 160.93 |
| 07/31/2026 19:25 | 1 | 160.94 |
| 07/31/2026 19:25 | 1 | 160.94 |
| 07/31/2026 19:25 | 78 | 160.94 |
| 07/31/2026 19:25 | 2 | 160.93 |
| 07/31/2026 19:25 | 40 | 160.895 |
| 07/31/2026 19:25 | 20 | 160.90 |
| 07/31/2026 19:25 | 30 | 160.895 |
| 07/31/2026 19:25 | 80 | 160.895 |
| 07/31/2026 19:25 | 150 | 160.895 |
| 07/31/2026 19:25 | 150 | 160.895 |
| 07/31/2026 19:25 | 150 | 160.895 |
| 07/31/2026 19:25 | 100 | 160.895 |
| 07/31/2026 19:25 | 100 | 160.895 |
| 07/31/2026 19:25 | 26 | 160.895 |
| 07/31/2026 19:25 | 1 | 160.93 |
| 07/31/2026 19:25 | 150 | 160.895 |
| 07/31/2026 19:25 | 150 | 160.895 |
| 07/31/2026 19:25 | 150 | 160.895 |
| 07/31/2026 19:25 | 150 | 160.895 |
| 07/31/2026 19:25 | 150 | 160.895 |
| 07/31/2026 19:25 | 150 | 160.895 |
| 07/31/2026 19:25 | 100 | 160.895 |
| 07/31/2026 19:25 | 80 | 160.93 |
| 07/31/2026 19:25 | 20 | 160.90 |
| 07/31/2026 19:25 | 11 | 160.90 |
| 07/31/2026 19:25 | 4 | 160.90 |
| 07/31/2026 19:25 | 1 | 160.93 |
| 07/31/2026 19:25 | 20 | 160.91 |
| 07/31/2026 19:25 | 150 | 160.89 |
| 07/31/2026 19:25 | 150 | 160.89 |
| 07/31/2026 19:25 | 100 | 160.89 |
| 07/31/2026 19:25 | 150 | 160.89 |
| 07/31/2026 19:25 | 100 | 160.89 |
| 07/31/2026 19:25 | 150 | 160.89 |
| 07/31/2026 19:25 | 100 | 160.94 |
| 07/31/2026 19:25 | 10 | 160.87 |
| 07/31/2026 19:25 | 18 | 160.87 |
| 07/31/2026 19:25 | 28 | 160.83 |
| 07/31/2026 19:25 | 100 | 160.86 |
| 07/31/2026 19:24 | 2 | 160.85 |
| 07/31/2026 19:24 | 4 | 160.81 |
| 07/31/2026 19:24 | 10 | 160.81 |
| 07/31/2026 19:24 | 90 | 160.81 |
| 07/31/2026 19:24 | 141 | 160.80 |
| 07/31/2026 19:24 | 1 | 160.80 |
| 07/31/2026 19:24 | 58 | 160.80 |
| 07/31/2026 19:24 | 2 | 160.79 |
| 07/31/2026 19:24 | 40 | 160.79 |
| 07/31/2026 19:24 | 1 | 160.79 |
| 07/31/2026 19:24 | 7 | 160.79 |
| 07/31/2026 19:24 | 10 | 160.73 |
| 07/31/2026 19:24 | 10 | 160.74 |
| 07/31/2026 19:24 | 100 | 160.74 |
| 07/31/2026 19:24 | 20 | 160.73 |
| 07/31/2026 19:24 | 20 | 160.72 |
| 07/31/2026 19:24 | 20 | 160.72 |
| 07/31/2026 19:24 | 100 | 160.72 |
| 07/31/2026 19:24 | 1 | 160.73 |
| 07/31/2026 19:24 | 79 | 160.73 |
| 07/31/2026 19:24 | 20 | 160.72 |
| 07/31/2026 19:23 | 100 | 160.70 |
| 07/31/2026 19:23 | 100 | 160.69 |
| 07/31/2026 19:23 | 100 | 160.66 |
| 07/31/2026 19:23 | 100 | 160.64 |
| 07/31/2026 19:23 | 4 | 160.63 |
| 07/31/2026 19:23 | 1 | 160.63 |
| 07/31/2026 19:23 | 20 | 160.62 |
| 07/31/2026 19:23 | 100 | 160.58 |
| 07/31/2026 19:23 | 10 | 160.58 |
| 07/31/2026 19:23 | 1 | 160.58 |
| 07/31/2026 19:23 | 220 | 160.58 |
| 07/31/2026 19:23 | 1 | 160.58 |
| 07/31/2026 19:23 | 99 | 160.58 |
| 07/31/2026 19:23 | 1 | 160.58 |
| 07/31/2026 19:23 | 1 | 160.59 |
| 07/31/2026 19:23 | 99 | 160.59 |
| 07/31/2026 19:23 | 56 | 160.60 |
| 07/31/2026 19:23 | 44 | 160.60 |
| 07/31/2026 19:23 | 200 | 160.60 |
| 07/31/2026 19:23 | 19 | 160.60 |
| 07/31/2026 19:23 | 100 | 160.60 |
| 07/31/2026 19:23 | 125 | 160.60 |
| 07/31/2026 19:23 | 8 | 160.65 |
| 07/31/2026 19:23 | 221 | 160.65 |
| 07/31/2026 19:23 | 179 | 160.65 |
| 07/31/2026 19:23 | 20 | 160.65 |
| 07/31/2026 19:23 | 100 | 160.66 |
| 07/31/2026 19:23 | 100 | 160.66 |
| 07/31/2026 19:23 | 100 | 160.66 |
| 07/31/2026 19:23 | 1 | 160.68 |
| 07/31/2026 19:23 | 10 | 160.68 |
| 07/31/2026 19:23 | 100 | 160.67 |
| 07/31/2026 19:23 | 19 | 160.67 |
| 07/31/2026 19:23 | 13 | 160.67 |
| 07/31/2026 19:23 | 18 | 160.67 |
| 07/31/2026 19:23 | 41 | 160.67 |
| 07/31/2026 19:23 | 1 | 160.67 |
| 07/31/2026 19:23 | 90 | 160.67 |
| 07/31/2026 19:23 | 10 | 160.685 |
| 07/31/2026 19:22 | 9 | 160.71 |
| 07/31/2026 19:22 | 1 | 160.71 |
| 07/31/2026 19:22 | 9 | 160.71 |
| 07/31/2026 19:22 | 1 | 160.71 |
| 07/31/2026 19:22 | 3 | 160.71 |
| 07/31/2026 19:22 | 5 | 160.71 |
| 07/31/2026 19:22 | 5 | 160.66 |
| 07/31/2026 19:22 | 20 | 160.66 |
| 07/31/2026 19:22 | 10 | 160.66 |
| 07/31/2026 19:22 | 4 | 160.68 |
| 07/31/2026 19:22 | 100 | 160.70 |
| 07/31/2026 19:22 | 100 | 160.69 |
| 07/31/2026 19:22 | 100 | 160.68 |
| 07/31/2026 19:22 | 86 | 160.67 |
| 07/31/2026 19:22 | 1 | 160.67 |
| 07/31/2026 19:22 | 13 | 160.67 |
| 07/31/2026 19:22 | 99 | 160.66 |
| 07/31/2026 19:22 | 1 | 160.67 |
| 07/31/2026 19:22 | 200 | 160.67 |
| 07/31/2026 19:22 | 778 | 160.67 |
| 07/31/2026 19:22 | 300 | 160.68 |
| 07/31/2026 19:21 | 1 | 160.70 |
| 07/31/2026 19:21 | 6 | 160.70 |
| 07/31/2026 19:21 | 4 | 160.70 |
| 07/31/2026 19:21 | 100 | 160.655 |
| 07/31/2026 19:21 | 1 | 160.63 |
| 07/31/2026 19:21 | 2 | 160.64 |
| 07/31/2026 19:21 | 40 | 160.66 |
| 07/31/2026 19:21 | 10 | 160.66 |
| 07/31/2026 19:21 | 100 | 160.71 |
| 07/31/2026 19:21 | 1 | 160.70 |
| 07/31/2026 19:21 | 100 | 160.69 |
| 07/31/2026 19:21 | 10 | 160.66 |
| 07/31/2026 19:21 | 20 | 160.66 |
| 07/31/2026 19:21 | 10 | 160.66 |
| 07/31/2026 19:21 | 100 | 160.66 |
| 07/31/2026 19:21 | 33 | 160.70 |
| 07/31/2026 19:21 | 67 | 160.70 |
| 07/31/2026 19:21 | 100 | 160.70 |
| 07/31/2026 19:21 | 100 | 160.70 |
| 07/31/2026 19:21 | 81 | 160.70 |
| 07/31/2026 19:21 | 19 | 160.70 |
| 07/31/2026 19:21 | 1 | 160.70 |
| 07/31/2026 19:21 | 3 | 160.70 |
| 07/31/2026 19:21 | 100 | 160.68 |
| 07/31/2026 19:21 | 100 | 160.65 |
| 07/31/2026 19:21 | 100 | 160.63 |
| 07/31/2026 19:21 | 100 | 160.65 |
| 07/31/2026 19:21 | 100 | 160.65 |
| 07/31/2026 19:20 | 3 | 160.60 |
| 07/31/2026 19:20 | 17 | 160.55 |
| 07/31/2026 19:20 | 25 | 160.55 |
| 07/31/2026 19:20 | 10 | 160.55 |
| 07/31/2026 19:20 | 9 | 160.55 |
| 07/31/2026 19:20 | 71 | 160.55 |
| 07/31/2026 19:20 | 29 | 160.55 |
| 07/31/2026 19:20 | 100 | 160.55 |
| 07/31/2026 19:20 | 10 | 160.55 |
| 07/31/2026 19:20 | 90 | 160.55 |
| 07/31/2026 19:20 | 50 | 160.55 |
| 07/31/2026 19:20 | 2 | 160.55 |
| 07/31/2026 19:20 | 4 | 160.55 |
| 07/31/2026 19:20 | 100 | 160.55 |
| 07/31/2026 19:20 | 34 | 160.55 |
| 07/31/2026 19:20 | 1 | 160.55 |
| 07/31/2026 19:20 | 1 | 160.55 |
| 07/31/2026 19:20 | 64 | 160.55 |
| 07/31/2026 19:20 | 100 | 160.55 |
| 07/31/2026 19:20 | 100 | 160.56 |
| 07/31/2026 19:20 | 40 | 160.56 |
| 07/31/2026 19:20 | 53 | 160.60 |
| 07/31/2026 19:20 | 50 | 160.61 |
| 07/31/2026 19:20 | 92 | 160.67 |
| 07/31/2026 19:20 | 8 | 160.67 |
| 07/31/2026 19:20 | 10 | 160.67 |
| 07/31/2026 19:20 | 80 | 160.64 |
| 07/31/2026 19:20 | 100 | 160.63 |
| 07/31/2026 19:20 | 5 | 160.62 |
| 07/31/2026 19:20 | 6 | 160.57 |
| 07/31/2026 19:20 | 100 | 160.52 |
| 07/31/2026 19:20 | 1 | 160.50 |
| 07/31/2026 19:20 | 10 | 160.50 |
| 07/31/2026 19:20 | 5 | 160.49 |
| 07/31/2026 19:20 | 20 | 160.48 |
| 07/31/2026 19:20 | 80 | 160.48 |
| 07/31/2026 19:20 | 7 | 160.47 |
| 07/31/2026 19:20 | 91 | 160.47 |
| 07/31/2026 19:20 | 102 | 160.47 |
| 07/31/2026 19:20 | 100 | 160.46 |
| 07/31/2026 19:20 | 100 | 160.39 |
| 07/31/2026 19:20 | 100 | 160.36 |
| 07/31/2026 19:19 | 100 | 160.33 |
| 07/31/2026 19:19 | 100 | 160.32 |
| 07/31/2026 19:19 | 30 | 160.32 |
| 07/31/2026 19:19 | 20 | 160.28 |
| 07/31/2026 19:19 | 20 | 160.285 |
| 07/31/2026 19:19 | 50 | 160.27 |
| 07/31/2026 19:19 | 14 | 160.27 |
| 07/31/2026 19:19 | 1 | 160.28 |
| 07/31/2026 19:19 | 32 | 160.30 |
| 07/31/2026 19:19 | 68 | 160.30 |
| 07/31/2026 19:19 | 32 | 160.30 |
| 07/31/2026 19:19 | 68 | 160.30 |
| 07/31/2026 19:19 | 100 | 160.30 |
| 07/31/2026 19:19 | 77 | 160.32 |
| 07/31/2026 19:19 | 23 | 160.32 |
| 07/31/2026 19:19 | 200 | 160.32 |
| 07/31/2026 19:19 | 100 | 160.32 |
| 07/31/2026 19:19 | 100 | 160.32 |
| 07/31/2026 19:19 | 23 | 160.32 |
| 07/31/2026 19:19 | 10 | 160.36 |
| 07/31/2026 19:19 | 14 | 160.36 |
| 07/31/2026 19:19 | 36 | 160.36 |
| 07/31/2026 19:19 | 30 | 160.38 |
| 07/31/2026 19:19 | 10 | 160.38 |
| 07/31/2026 19:19 | 60 | 160.38 |
| 07/31/2026 19:19 | 40 | 160.35 |
| 07/31/2026 19:19 | 20 | 160.34 |
| 07/31/2026 19:19 | 20 | 160.34 |
| 07/31/2026 19:19 | 100 | 160.335 |
| 07/31/2026 19:19 | 40 | 160.29 |
| 07/31/2026 19:19 | 5 | 160.31 |
| 07/31/2026 19:19 | 100 | 160.31 |
| 07/31/2026 19:19 | 100 | 160.30 |
| 07/31/2026 19:19 | 30 | 160.28 |
| 07/31/2026 19:19 | 40 | 160.26 |
| 07/31/2026 19:19 | 100 | 160.25 |
| 07/31/2026 19:19 | 100 | 160.25 |
| 07/31/2026 19:18 | 100 | 160.22 |
| 07/31/2026 19:18 | 100 | 160.19 |
| 07/31/2026 19:18 | 100 | 160.18 |
| 07/31/2026 19:18 | 20 | 160.18 |
| 07/31/2026 19:18 | 100 | 160.18 |
| 07/31/2026 19:18 | 100 | 160.17 |
| 07/31/2026 19:18 | 98 | 160.15 |
| 07/31/2026 19:18 | 100 | 160.14 |
| 07/31/2026 19:18 | 100 | 160.13 |
| 07/31/2026 19:18 | 20 | 160.08 |
| 07/31/2026 19:18 | 100 | 160.05 |
| 07/31/2026 19:18 | 30 | 160.05 |
| 07/31/2026 19:18 | 50 | 160.03 |
| 07/31/2026 19:18 | 24 | 160.02 |
| 07/31/2026 19:18 | 24 | 160.02 |
| 07/31/2026 19:18 | 12 | 160.02 |
| 07/31/2026 19:18 | 34 | 159.96 |
| 07/31/2026 19:18 | 5 | 159.96 |
| 07/31/2026 19:18 | 261 | 159.96 |
| 07/31/2026 19:18 | 100 | 159.98 |
| 07/31/2026 19:18 | 5 | 160.01 |
| 07/31/2026 19:18 | 20 | 160.01 |
| 07/31/2026 19:18 | 100 | 160.02 |
| 07/31/2026 19:18 | 100 | 160.04 |
| 07/31/2026 19:18 | 86 | 160.05 |
| 07/31/2026 19:18 | 14 | 160.05 |
| 07/31/2026 19:18 | 200 | 160.05 |
| 07/31/2026 19:18 | 16 | 160.05 |
| 07/31/2026 19:18 | 100 | 160.05 |
| 07/31/2026 19:18 | 35 | 160.06 |
| 07/31/2026 19:18 | 65 | 160.06 |
| 07/31/2026 19:18 | 100 | 160.06 |
| 07/31/2026 19:18 | 100 | 160.07 |
| 07/31/2026 19:18 | 100 | 160.07 |
| 07/31/2026 19:18 | 70 | 160.07 |
| 07/31/2026 19:18 | 30 | 160.07 |
| 07/31/2026 19:18 | 50 | 160.08 |
| 07/31/2026 19:18 | 5 | 160.08 |
| 07/31/2026 19:18 | 5 | 160.08 |
| 07/31/2026 19:18 | 17 | 160.08 |
| 07/31/2026 19:18 | 100 | 160.09 |
| 07/31/2026 19:18 | 90 | 160.09 |
| 07/31/2026 19:18 | 90 | 160.125 |
| 07/31/2026 19:17 | 10 | 160.13 |
| 07/31/2026 19:17 | 50 | 160.12 |
| 07/31/2026 19:17 | 150 | 160.12 |
| 07/31/2026 19:17 | 100 | 160.13 |
| 07/31/2026 19:17 | 1 | 160.14 |
| 07/31/2026 19:17 | 100 | 160.14 |
| 07/31/2026 19:17 | 100 | 160.15 |
| 07/31/2026 19:17 | 100 | 160.18 |
| 07/31/2026 19:17 | 42 | 160.20 |
| 07/31/2026 19:17 | 100 | 160.18 |
| 07/31/2026 19:17 | 39 | 160.18 |
| 07/31/2026 19:17 | 100 | 160.18 |
| 07/31/2026 19:17 | 100 | 160.18 |
| 07/31/2026 19:17 | 15 | 160.18 |
| 07/31/2026 19:17 | 150 | 160.18 |
| 07/31/2026 19:17 | 100 | 160.19 |
| 07/31/2026 19:17 | 2 | 160.18 |
| 07/31/2026 19:16 | 66 | 160.16 |
| 07/31/2026 19:16 | 34 | 160.16 |
| 07/31/2026 19:16 | 100 | 160.16 |
| 07/31/2026 19:16 | 1 | 160.15 |
| 07/31/2026 19:16 | 99 | 160.15 |
| 07/31/2026 19:16 | 1 | 160.12 |
| 07/31/2026 19:16 | 100 | 160.12 |
| 07/31/2026 19:16 | 1 | 160.12 |
| 07/31/2026 19:16 | 2 | 160.11 |
| 07/31/2026 19:16 | 100 | 160.10 |
| 07/31/2026 19:16 | 9 | 160.09 |
| 07/31/2026 19:16 | 100 | 160.09 |
| 07/31/2026 19:16 | 1 | 160.09 |
| 07/31/2026 19:16 | 17 | 160.09 |
| 07/31/2026 19:16 | 83 | 160.10 |
| 07/31/2026 19:16 | 17 | 160.10 |
| 07/31/2026 19:16 | 134 | 160.12 |
| 07/31/2026 19:16 | 150 | 160.12 |
| 07/31/2026 19:16 | 80 | 160.12 |
| 07/31/2026 19:16 | 1 | 160.12 |
| 07/31/2026 19:16 | 35 | 160.12 |
| 07/31/2026 19:16 | 1 | 160.12 |
| 07/31/2026 19:16 | 99 | 160.12 |
| 07/31/2026 19:16 | 1 | 160.13 |
| 07/31/2026 19:16 | 17 | 160.13 |
| 07/31/2026 19:16 | 48 | 160.165 |
| 07/31/2026 19:16 | 30 | 160.165 |
| 07/31/2026 19:16 | 20 | 160.165 |
| 07/31/2026 19:16 | 18 | 160.17 |
| 07/31/2026 19:16 | 1 | 160.20 |
| 07/31/2026 19:16 | 20 | 160.20 |
| 07/31/2026 19:16 | 40 | 160.20 |
| 07/31/2026 19:16 | 21 | 160.20 |
| 07/31/2026 19:16 | 100 | 160.20 |
| 07/31/2026 19:16 | 10 | 160.19 |
| 07/31/2026 19:16 | 89 | 160.19 |
| 07/31/2026 19:16 | 1 | 160.19 |
| 07/31/2026 19:16 | 10 | 160.19 |
| 07/31/2026 19:16 | 21 | 160.21 |
| 07/31/2026 19:16 | 79 | 160.21 |
| 07/31/2026 19:16 | 50 | 160.22 |
| 07/31/2026 19:16 | 300 | 160.22 |
| 07/31/2026 19:16 | 1 | 160.24 |
| 07/31/2026 19:16 | 21 | 160.24 |
| 07/31/2026 19:16 | 80 | 160.24 |
| 07/31/2026 19:16 | 100 | 160.24 |
| 07/31/2026 19:16 | 100 | 160.31 |
| 07/31/2026 19:15 | 67 | 160.35 |
| 07/31/2026 19:15 | 50 | 160.39 |
| 07/31/2026 19:15 | 110 | 160.39 |
| 07/31/2026 19:15 | 1 | 160.39 |
| 07/31/2026 19:15 | 100 | 160.39 |
| 07/31/2026 19:15 | 100 | 160.30 |
| 07/31/2026 19:15 | 100 | 160.32 |
| 07/31/2026 19:15 | 99 | 160.32 |
| 07/31/2026 19:15 | 1 | 160.32 |
| 07/31/2026 19:15 | 5 | 160.31 |
| 07/31/2026 19:15 | 40 | 160.31 |
| 07/31/2026 19:15 | 11 | 160.31 |
| 07/31/2026 19:15 | 40 | 160.25 |
| 07/31/2026 19:15 | 20 | 160.27 |
| 07/31/2026 19:15 | 28 | 160.27 |
| 07/31/2026 19:15 | 100 | 160.34 |
| 07/31/2026 19:15 | 9 | 160.27 |
| 07/31/2026 19:15 | 10 | 160.325 |
| 07/31/2026 19:15 | 140 | 160.26 |
| 07/31/2026 19:15 | 355 | 160.26 |
| 07/31/2026 19:15 | 20 | 160.25 |
| 07/31/2026 19:15 | 100 | 160.25 |
| 07/31/2026 19:15 | 100 | 160.24 |
| 07/31/2026 19:15 | 40 | 160.23 |
| 07/31/2026 19:14 | 81 | 160.24 |
| 07/31/2026 19:14 | 18 | 160.24 |
| 07/31/2026 19:14 | 2 | 160.24 |
| 07/31/2026 19:14 | 10 | 160.25 |
| 07/31/2026 19:14 | 7 | 160.24 |
| 07/31/2026 19:14 | 64 | 160.24 |
| 07/31/2026 19:14 | 36 | 160.24 |
| 07/31/2026 19:14 | 64 | 160.24 |
| 07/31/2026 19:14 | 73 | 160.23 |
| 07/31/2026 19:14 | 27 | 160.23 |
| 07/31/2026 19:14 | 10 | 160.21 |
| 07/31/2026 19:14 | 5 | 160.16 |
| 07/31/2026 19:14 | 12 | 160.15 |
| 07/31/2026 19:14 | 20 | 160.20 |
| 07/31/2026 19:14 | 4 | 160.14 |
| 07/31/2026 19:14 | 100 | 160.20 |
| 07/31/2026 19:14 | 200 | 160.17 |
| 07/31/2026 19:14 | 100 | 160.17 |
| 07/31/2026 19:14 | 100 | 160.17 |
| 07/31/2026 19:14 | 10 | 160.06 |
| 07/31/2026 19:14 | 95 | 160.06 |
| 07/31/2026 19:14 | 5 | 160.06 |
| 07/31/2026 19:14 | 16 | 160.06 |
| 07/31/2026 19:14 | 1 | 160.06 |
| 07/31/2026 19:14 | 83 | 160.06 |
| 07/31/2026 19:14 | 37 | 160.07 |
| 07/31/2026 19:14 | 13 | 160.07 |
| 07/31/2026 19:14 | 13 | 160.08 |
| 07/31/2026 19:14 | 1 | 160.09 |
| 07/31/2026 19:14 | 50 | 160.10 |
| 07/31/2026 19:13 | 100 | 160.14 |
| 07/31/2026 19:13 | 20 | 160.135 |
| 07/31/2026 19:13 | 100 | 160.14 |
| 07/31/2026 19:13 | 32 | 160.14 |
| 07/31/2026 19:13 | 100 | 160.14 |
| 07/31/2026 19:13 | 73 | 160.14 |
| 07/31/2026 19:13 | 100 | 160.13 |
| 07/31/2026 19:13 | 100 | 160.10 |
| 07/31/2026 19:13 | 100 | 160.11 |
| 07/31/2026 19:13 | 4 | 160.12 |
| 07/31/2026 19:13 | 1 | 160.12 |
| 07/31/2026 19:13 | 1 | 160.12 |
| 07/31/2026 19:13 | 39 | 160.12 |
| 07/31/2026 19:13 | 8 | 160.12 |
| 07/31/2026 19:13 | 100 | 160.12 |
| 07/31/2026 19:13 | 1 | 160.12 |
| 07/31/2026 19:13 | 52 | 160.12 |
| 07/31/2026 19:13 | 39 | 160.12 |
| 07/31/2026 19:13 | 200 | 160.13 |
| 07/31/2026 19:13 | 100 | 160.15 |
| 07/31/2026 19:13 | 39 | 160.16 |
| 07/31/2026 19:13 | 100 | 160.16 |
| 07/31/2026 19:13 | 39 | 160.17 |
| 07/31/2026 19:13 | 23 | 160.17 |
| 07/31/2026 19:13 | 1 | 160.17 |
| 07/31/2026 19:13 | 24 | 160.17 |
| 07/31/2026 19:13 | 100 | 160.17 |
| 07/31/2026 19:13 | 98 | 160.17 |
| 07/31/2026 19:13 | 2 | 160.17 |
| 07/31/2026 19:13 | 38 | 160.18 |
| 07/31/2026 19:13 | 100 | 160.18 |
| 07/31/2026 19:13 | 100 | 160.18 |
| 07/31/2026 19:13 | 200 | 160.18 |
| 07/31/2026 19:13 | 1 | 160.18 |
| 07/31/2026 19:13 | 38 | 160.18 |
| 07/31/2026 19:13 | 200 | 160.18 |
| 07/31/2026 19:13 | 100 | 160.18 |
| 07/31/2026 19:13 | 100 | 160.18 |
| 07/31/2026 19:13 | 50 | 160.19 |
| 07/31/2026 19:13 | 100 | 160.19 |
| 07/31/2026 19:13 | 6 | 160.20 |
| 07/31/2026 19:13 | 18 | 160.21 |
| 07/31/2026 19:13 | 100 | 160.22 |
| 07/31/2026 19:13 | 24 | 160.22 |
| 07/31/2026 19:13 | 99 | 160.22 |
| 07/31/2026 19:13 | 100 | 160.22 |
| 07/31/2026 19:13 | 100 | 160.22 |
| 07/31/2026 19:13 | 100 | 160.22 |
| 07/31/2026 19:13 | 100 | 160.22 |
| 07/31/2026 19:13 | 100 | 160.22 |
| 07/31/2026 19:13 | 56 | 160.22 |
| 07/31/2026 19:13 | 100 | 160.22 |
| 07/31/2026 19:13 | 33 | 160.22 |
| 07/31/2026 19:13 | 100 | 160.23 |
| 07/31/2026 19:13 | 100 | 160.23 |
| 07/31/2026 19:13 | 62 | 160.24 |
| 07/31/2026 19:13 | 100 | 160.24 |
| 07/31/2026 19:13 | 33 | 160.24 |
| 07/31/2026 19:13 | 100 | 160.23 |
| 07/31/2026 19:13 | 1 | 160.21 |
| 07/31/2026 19:13 | 31 | 160.21 |
| 07/31/2026 19:13 | 50 | 160.21 |
| 07/31/2026 19:13 | 100 | 160.21 |
| 07/31/2026 19:13 | 33 | 160.21 |
| 07/31/2026 19:13 | 100 | 160.22 |
| 07/31/2026 19:13 | 60 | 160.22 |
| 07/31/2026 19:13 | 100 | 160.22 |
| 07/31/2026 19:13 | 300 | 160.23 |
| 07/31/2026 19:13 | 90 | 160.24 |
| 07/31/2026 19:13 | 10 | 160.24 |
| 07/31/2026 19:13 | 1 | 160.28 |
| 07/31/2026 19:13 | 40 | 160.25 |
| 07/31/2026 19:13 | 100 | 160.25 |
| 07/31/2026 19:13 | 30 | 160.23 |
| 07/31/2026 19:13 | 10 | 160.23 |
| 07/31/2026 19:13 | 1 | 160.23 |
| 07/31/2026 19:13 | 50 | 160.23 |
| 07/31/2026 19:13 | 37 | 160.23 |
| 07/31/2026 19:13 | 63 | 160.23 |
| 07/31/2026 19:13 | 31 | 160.23 |
| 07/31/2026 19:13 | 63 | 160.23 |
| 07/31/2026 19:13 | 1 | 160.23 |
| 07/31/2026 19:13 | 28 | 160.23 |
| 07/31/2026 19:13 | 26 | 160.23 |
| 07/31/2026 19:13 | 37 | 160.23 |
| 07/31/2026 19:13 | 63 | 160.23 |
| 07/31/2026 19:13 | 100 | 160.23 |
| 07/31/2026 19:13 | 100 | 160.23 |
| 07/31/2026 19:13 | 23 | 160.23 |
| 07/31/2026 19:13 | 40 | 160.23 |
| 07/31/2026 19:13 | 60 | 160.23 |
| 07/31/2026 19:13 | 100 | 160.23 |
| 07/31/2026 19:13 | 20 | 160.23 |
| 07/31/2026 19:13 | 20 | 160.23 |
| 07/31/2026 19:13 | 40 | 160.24 |
| 07/31/2026 19:13 | 1 | 160.24 |
| 07/31/2026 19:13 | 14 | 160.26 |
| 07/31/2026 19:13 | 10 | 160.275 |
| 07/31/2026 19:13 | 1 | 160.32 |
| 07/31/2026 19:13 | 1 | 160.31 |
| 07/31/2026 19:13 | 99 | 160.31 |
| 07/31/2026 19:13 | 36 | 160.27 |
| 07/31/2026 19:13 | 13 | 160.27 |
| 07/31/2026 19:13 | 39 | 160.275 |
| 07/31/2026 19:13 | 10 | 160.275 |
| 07/31/2026 19:13 | 1 | 160.32 |
| 07/31/2026 19:12 | 1 | 160.27 |
| 07/31/2026 19:12 | 5 | 160.27 |
| 07/31/2026 19:12 | 25 | 160.275 |
| 07/31/2026 19:12 | 97 | 160.28 |
| 07/31/2026 19:12 | 1 | 160.28 |
| 07/31/2026 19:12 | 6 | 160.26 |
| 07/31/2026 19:12 | 32 | 160.26 |
| 07/31/2026 19:12 | 33 | 160.26 |
| 07/31/2026 19:12 | 1 | 160.26 |
| 07/31/2026 19:12 | 1 | 160.28 |
| 07/31/2026 19:12 | 1 | 160.28 |
| 07/31/2026 19:12 | 13 | 160.22 |
| 07/31/2026 19:12 | 99 | 160.22 |
| 07/31/2026 19:12 | 1 | 160.22 |
| 07/31/2026 19:12 | 71 | 160.255 |
| 07/31/2026 19:12 | 1 | 160.29 |
| 07/31/2026 19:12 | 30 | 160.26 |
| 07/31/2026 19:12 | 70 | 160.26 |
| 07/31/2026 19:12 | 70 | 160.26 |
| 07/31/2026 19:12 | 32 | 160.27 |
| 07/31/2026 19:12 | 33 | 160.27 |
| 07/31/2026 19:12 | 2 | 160.28 |
| 07/31/2026 19:12 | 3 | 160.31 |
| 07/31/2026 19:12 | 1 | 160.30 |
| 07/31/2026 19:12 | 1 | 160.31 |
| 07/31/2026 19:12 | 300 | 160.25 |
| 07/31/2026 19:12 | 100 | 160.25 |
| 07/31/2026 19:12 | 57 | 160.25 |
| 07/31/2026 19:12 | 43 | 160.25 |
| 07/31/2026 19:12 | 6 | 160.25 |
| 07/31/2026 19:12 | 1 | 160.21 |
| 07/31/2026 19:12 | 44 | 160.20 |
| 07/31/2026 19:12 | 1 | 160.20 |
| 07/31/2026 19:12 | 100 | 160.16 |
| 07/31/2026 19:12 | 100 | 160.09 |
| 07/31/2026 19:12 | 10 | 160.08 |
| 07/31/2026 19:12 | 3 | 160.06 |
| 07/31/2026 19:12 | 100 | 160.06 |
| 07/31/2026 19:12 | 6 | 160.00 |
| 07/31/2026 19:12 | 10 | 160.005 |
| 07/31/2026 19:12 | 411 | 160.01 |
| 07/31/2026 19:12 | 100 | 160.01 |
| 07/31/2026 19:12 | 352 | 160.01 |
| 07/31/2026 19:12 | 5 | 160.00 |
| 07/31/2026 19:12 | 1 | 160.00 |
| 07/31/2026 19:12 | 21 | 160.00 |
| 07/31/2026 19:12 | 3 | 160.00 |
| 07/31/2026 19:12 | 15 | 160.00 |
| 07/31/2026 19:12 | 1 | 160.00 |
| 07/31/2026 19:12 | 5 | 160.00 |
| 07/31/2026 19:12 | 4 | 160.00 |
| 07/31/2026 19:12 | 25 | 160.00 |
| 07/31/2026 19:12 | 15 | 160.00 |
| 07/31/2026 19:12 | 1 | 160.00 |
| 07/31/2026 19:12 | 1 | 160.00 |
| 07/31/2026 19:12 | 1 | 160.00 |
| 07/31/2026 19:12 | 45 | 160.00 |
| 07/31/2026 19:12 | 50 | 160.00 |
| 07/31/2026 19:12 | 4 | 160.00 |
| 07/31/2026 19:12 | 1 | 159.98 |
| 07/31/2026 19:12 | 100 | 159.97 |
| 07/31/2026 19:12 | 5 | 159.95 |
| 07/31/2026 19:12 | 802 | 159.94 |
| 07/31/2026 19:12 | 2 | 159.94 |
| 07/31/2026 19:11 | 100 | 159.93 |
| 07/31/2026 19:11 | 44 | 159.85 |
| 07/31/2026 19:11 | 10 | 159.85 |
| 07/31/2026 19:11 | 8 | 159.85 |
| 07/31/2026 19:11 | 38 | 159.85 |
| 07/31/2026 19:11 | 4 | 159.84 |
| 07/31/2026 19:11 | 169 | 159.84 |
| 07/31/2026 19:11 | 31 | 159.84 |
| 07/31/2026 19:11 | 69 | 159.84 |
| 07/31/2026 19:11 | 7 | 159.84 |
| 07/31/2026 19:11 | 1 | 159.84 |
| 07/31/2026 19:11 | 9 | 159.84 |
| 07/31/2026 19:11 | 14 | 159.84 |
| 07/31/2026 19:11 | 9 | 159.83 |
| 07/31/2026 19:11 | 1 | 159.83 |
| 07/31/2026 19:11 | 1 | 159.83 |
| 07/31/2026 19:11 | 89 | 159.83 |
| 07/31/2026 19:11 | 10 | 159.82 |
| 07/31/2026 19:11 | 50 | 159.83 |
| 07/31/2026 19:11 | 10 | 159.80 |
| 07/31/2026 19:11 | 375 | 159.80 |
| 07/31/2026 19:11 | 100 | 159.79 |
| 07/31/2026 19:11 | 100 | 159.79 |
| 07/31/2026 19:11 | 70 | 159.79 |
| 07/31/2026 19:11 | 17 | 159.78 |
| 07/31/2026 19:11 | 5 | 159.76 |
| 07/31/2026 19:11 | 8 | 159.76 |
| 07/31/2026 19:11 | 50 | 159.74 |
| 07/31/2026 19:11 | 10 | 159.73 |
| 07/31/2026 19:11 | 1 | 159.78 |
| 07/31/2026 19:11 | 29 | 159.77 |
| 07/31/2026 19:11 | 6 | 159.71 |
| 07/31/2026 19:11 | 8 | 159.71 |
| 07/31/2026 19:11 | 100 | 159.70 |
| 07/31/2026 19:11 | 94 | 159.65 |
| 07/31/2026 19:11 | 23 | 159.65 |
| 07/31/2026 19:11 | 5 | 159.64 |
| 07/31/2026 19:11 | 100 | 159.63 |
| 07/31/2026 19:11 | 100 | 159.63 |
| 07/31/2026 19:11 | 100 | 159.57 |
| 07/31/2026 19:10 | 100 | 159.49 |
| 07/31/2026 19:10 | 1 | 159.48 |
| 07/31/2026 19:10 | 1 | 159.48 |
| 07/31/2026 19:10 | 98 | 159.48 |
| 07/31/2026 19:10 | 33 | 159.39 |
| 07/31/2026 19:10 | 2 | 159.40 |
| 07/31/2026 19:10 | 98 | 159.40 |
| 07/31/2026 19:10 | 100 | 159.40 |
| 07/31/2026 19:10 | 8 | 159.40 |
| 07/31/2026 19:10 | 28 | 159.40 |
| 07/31/2026 19:10 | 36 | 159.40 |
| 07/31/2026 19:10 | 36 | 159.40 |
| 07/31/2026 19:10 | 194 | 159.40 |
| 07/31/2026 19:10 | 30 | 159.40 |
| 07/31/2026 19:10 | 6 | 159.40 |
| 07/31/2026 19:10 | 94 | 159.40 |
| 07/31/2026 19:10 | 100 | 159.40 |
| 07/31/2026 19:10 | 1 | 159.41 |
| 07/31/2026 19:10 | 39 | 159.42 |
| 07/31/2026 19:10 | 1 | 159.42 |
| 07/31/2026 19:10 | 60 | 159.42 |
| 07/31/2026 19:10 | 40 | 159.43 |
| 07/31/2026 19:10 | 5 | 159.48 |
| 07/31/2026 19:10 | 1 | 159.41 |
| 07/31/2026 19:10 | 58 | 159.41 |
| 07/31/2026 19:10 | 1 | 159.41 |
| 07/31/2026 19:10 | 92 | 159.41 |
| 07/31/2026 19:10 | 50 | 159.41 |
| 07/31/2026 19:10 | 2 | 159.42 |
| 07/31/2026 19:10 | 40 | 159.42 |
| 07/31/2026 19:10 | 18 | 159.45 |
| 07/31/2026 19:10 | 100 | 159.42 |
| 07/31/2026 19:10 | 10 | 159.41 |
| 07/31/2026 19:10 | 21 | 159.40 |
| 07/31/2026 19:10 | 1 | 159.40 |
| 07/31/2026 19:10 | 78 | 159.40 |
| 07/31/2026 19:10 | 100 | 159.40 |
| 07/31/2026 19:10 | 200 | 159.40 |
| 07/31/2026 19:10 | 251 | 159.40 |
| 07/31/2026 19:10 | 49 | 159.40 |
| 07/31/2026 19:09 | 25 | 159.315 |
| 07/31/2026 19:09 | 5 | 159.30 |
| 07/31/2026 19:09 | 62 | 159.31 |
| 07/31/2026 19:09 | 6 | 159.32 |
| 07/31/2026 19:09 | 10 | 159.32 |
| 07/31/2026 19:09 | 20 | 159.38 |
| 07/31/2026 19:09 | 40 | 159.37 |
| 07/31/2026 19:09 | 60 | 159.37 |
| 07/31/2026 19:09 | 100 | 159.29 |
| 07/31/2026 19:09 | 41 | 159.28 |
| 07/31/2026 19:09 | 100 | 159.28 |
| 07/31/2026 19:09 | 100 | 159.24 |
| 07/31/2026 19:09 | 2 | 159.26 |
| 07/31/2026 19:09 | 199 | 159.26 |
| 07/31/2026 19:09 | 2 | 159.27 |
| 07/31/2026 19:09 | 56 | 159.29 |
| 07/31/2026 19:09 | 1 | 159.29 |
| 07/31/2026 19:09 | 100 | 159.28 |
| 07/31/2026 19:09 | 12 | 159.29 |
| 07/31/2026 19:09 | 31 | 159.29 |
| 07/31/2026 19:09 | 100 | 159.29 |
| 07/31/2026 19:09 | 1 | 159.23 |
| 07/31/2026 19:09 | 100 | 159.18 |
| 07/31/2026 19:09 | 20 | 159.18 |
| 07/31/2026 19:09 | 54 | 159.19 |
| 07/31/2026 19:09 | 11 | 159.28 |
| 07/31/2026 19:09 | 22 | 159.27 |
| 07/31/2026 19:09 | 11 | 159.26 |
| 07/31/2026 19:09 | 100 | 159.21 |
| 07/31/2026 19:09 | 40 | 159.22 |
| 07/31/2026 19:09 | 5 | 159.20 |
| 07/31/2026 19:09 | 100 | 159.19 |
| 07/31/2026 19:08 | 100 | 159.13 |
| 07/31/2026 19:08 | 100 | 159.18 |
| 07/31/2026 19:08 | 5 | 159.19 |
| 07/31/2026 19:08 | 64 | 159.14 |
| 07/31/2026 19:08 | 36 | 159.14 |
| 07/31/2026 19:08 | 5 | 159.14 |
| 07/31/2026 19:08 | 19 | 159.14 |
| 07/31/2026 19:08 | 1 | 159.14 |
| 07/31/2026 19:08 | 80 | 159.14 |
| 07/31/2026 19:08 | 100 | 159.13 |
| 07/31/2026 19:08 | 20 | 159.10 |
| 07/31/2026 19:08 | 30 | 159.01 |
| 07/31/2026 19:08 | 20 | 159.07 |
| 07/31/2026 19:08 | 100 | 159.07 |
| 07/31/2026 19:07 | 100 | 159.15 |
| 07/31/2026 19:07 | 100 | 159.10 |
| 07/31/2026 19:07 | 100 | 159.07 |
| 07/31/2026 19:07 | 100 | 159.06 |
| 07/31/2026 19:07 | 100 | 158.99 |
| 07/31/2026 19:07 | 2 | 158.95 |
| 07/31/2026 19:07 | 20 | 158.95 |
| 07/31/2026 19:07 | 69 | 158.95 |
| 07/31/2026 19:07 | 100 | 158.95 |
| 07/31/2026 19:07 | 11 | 158.87 |
| 07/31/2026 19:07 | 10 | 158.87 |
| 07/31/2026 19:07 | 12 | 158.87 |
| 07/31/2026 19:07 | 28 | 158.89 |
| 07/31/2026 19:07 | 31 | 158.89 |
| 07/31/2026 19:07 | 1 | 158.89 |
| 07/31/2026 19:07 | 40 | 158.89 |
| 07/31/2026 19:07 | 38 | 158.89 |
| 07/31/2026 19:07 | 62 | 158.89 |
| 07/31/2026 19:07 | 18 | 158.89 |
| 07/31/2026 19:07 | 100 | 158.89 |
| 07/31/2026 19:07 | 1 | 158.90 |
| 07/31/2026 19:06 | 12 | 158.93 |
| 07/31/2026 19:06 | 6 | 158.93 |
| 07/31/2026 19:06 | 18 | 158.95 |
| 07/31/2026 19:06 | 5 | 158.965 |
| 07/31/2026 19:06 | 50 | 158.975 |
| 07/31/2026 19:06 | 100 | 158.975 |
| 07/31/2026 19:06 | 100 | 158.975 |
| 07/31/2026 19:06 | 5 | 158.99 |
| 07/31/2026 19:06 | 100 | 159.00 |
| 07/31/2026 19:06 | 1 | 159.00 |
| 07/31/2026 19:06 | 9 | 159.00 |
| 07/31/2026 19:06 | 100 | 159.01 |
| 07/31/2026 19:06 | 7 | 159.01 |
| 07/31/2026 19:06 | 50 | 159.01 |
| 07/31/2026 19:06 | 16 | 159.01 |
| 07/31/2026 19:06 | 100 | 159.01 |
| 07/31/2026 19:06 | 70 | 159.01 |
| 07/31/2026 19:06 | 1 | 159.02 |
| 07/31/2026 19:06 | 5 | 159.02 |
| 07/31/2026 19:06 | 100 | 159.095 |
| 07/31/2026 19:05 | 100 | 159.095 |
| 07/31/2026 19:05 | 22 | 159.095 |
| 07/31/2026 19:04 | 20 | 159.12 |
| 07/31/2026 19:04 | 20 | 159.12 |
| 07/31/2026 19:04 | 1 | 159.12 |
| 07/31/2026 19:04 | 100 | 159.12 |
| 07/31/2026 19:04 | 10 | 159.16 |
| 07/31/2026 19:04 | 100 | 159.16 |
| 07/31/2026 19:04 | 5 | 159.17 |
| 07/31/2026 19:04 | 5 | 159.17 |
| 07/31/2026 19:04 | 2 | 159.19 |
| 07/31/2026 19:04 | 12 | 159.20 |
| 07/31/2026 19:04 | 4 | 159.26 |
| 07/31/2026 19:04 | 40 | 159.22 |
| 07/31/2026 19:04 | 30 | 159.21 |
| 07/31/2026 19:04 | 76 | 159.25 |
| 07/31/2026 19:04 | 10 | 159.25 |
| 07/31/2026 19:04 | 8 | 159.25 |
| 07/31/2026 19:04 | 2 | 159.25 |
| 07/31/2026 19:04 | 1 | 159.25 |
| 07/31/2026 19:04 | 13 | 159.25 |
| 07/31/2026 19:04 | 8 | 159.25 |
| 07/31/2026 19:04 | 23 | 159.25 |
| 07/31/2026 19:04 | 37 | 159.25 |
| 07/31/2026 19:04 | 40 | 159.25 |
| 07/31/2026 19:04 | 12 | 159.25 |
| 07/31/2026 19:04 | 1 | 159.26 |
| 07/31/2026 19:04 | 100 | 159.29 |
| 07/31/2026 19:04 | 200 | 159.30 |
| 07/31/2026 19:04 | 31 | 159.30 |
| 07/31/2026 19:04 | 27 | 159.30 |
| 07/31/2026 19:04 | 4 | 159.30 |
| 07/31/2026 19:04 | 16 | 159.30 |
| 07/31/2026 19:04 | 50 | 159.33 |
| 07/31/2026 19:04 | 1 | 159.35 |
| 07/31/2026 19:04 | 200 | 159.36 |
| 07/31/2026 19:04 | 100 | 159.34 |
| 07/31/2026 19:04 | 100 | 159.34 |
| 07/31/2026 19:04 | 22 | 159.34 |
| 07/31/2026 19:04 | 100 | 159.35 |
| 07/31/2026 19:04 | 40 | 159.35 |
| 07/31/2026 19:04 | 1 | 159.35 |
| 07/31/2026 19:03 | 100 | 159.43 |
| 07/31/2026 19:03 | 900 | 159.42 |
| 07/31/2026 19:03 | 100 | 159.445 |
| 07/31/2026 19:03 | 100 | 159.43 |
| 07/31/2026 19:03 | 200 | 159.42 |
| 07/31/2026 19:03 | 100 | 159.42 |
| 07/31/2026 19:03 | 72 | 159.41 |
| 07/31/2026 19:03 | 20 | 159.38 |
| 07/31/2026 19:03 | 100 | 159.40 |
| 07/31/2026 19:03 | 100 | 159.42 |
| 07/31/2026 19:03 | 50 | 159.44 |
| 07/31/2026 19:03 | 5 | 159.44 |
| 07/31/2026 19:03 | 1 | 159.44 |
| 07/31/2026 19:03 | 40 | 159.50 |
| 07/31/2026 19:03 | 49 | 159.50 |
| 07/31/2026 19:03 | 15 | 159.51 |
| 07/31/2026 19:03 | 51 | 159.50 |
| 07/31/2026 19:03 | 59 | 159.50 |
| 07/31/2026 19:03 | 1 | 159.50 |
| 07/31/2026 19:03 | 100 | 159.50 |
| 07/31/2026 19:03 | 40 | 159.50 |
| 07/31/2026 19:03 | 1 | 159.50 |
| 07/31/2026 19:03 | 99 | 159.50 |
| 07/31/2026 19:02 | 100 | 159.45 |
| 07/31/2026 19:02 | 2 | 159.46 |
| 07/31/2026 19:02 | 100 | 159.46 |
| 07/31/2026 19:02 | 25 | 159.47 |
| 07/31/2026 19:02 | 1 | 159.46 |
| 07/31/2026 19:02 | 22 | 159.47 |
| 07/31/2026 19:02 | 61 | 159.47 |
| 07/31/2026 19:02 | 13 | 159.52 |
| 07/31/2026 19:02 | 4 | 159.54 |
| 07/31/2026 19:02 | 6 | 159.57 |
| 07/31/2026 19:02 | 100 | 159.54 |
| 07/31/2026 19:02 | 100 | 159.50 |
| 07/31/2026 19:02 | 100 | 159.50 |
| 07/31/2026 19:02 | 200 | 159.47 |
| 07/31/2026 19:02 | 100 | 159.46 |
| 07/31/2026 19:02 | 100 | 159.46 |
| 07/31/2026 19:02 | 40 | 159.45 |
| 07/31/2026 19:02 | 40 | 159.41 |
| 07/31/2026 19:02 | 1 | 159.40 |
| 07/31/2026 19:01 | 100 | 159.45 |
| 07/31/2026 19:01 | 13 | 159.425 |
| 07/31/2026 19:01 | 63 | 159.425 |
| 07/31/2026 19:01 | 18 | 159.43 |
| 07/31/2026 19:01 | 17 | 159.43 |
| 07/31/2026 19:01 | 40 | 159.47 |
| 07/31/2026 19:01 | 40 | 159.49 |
| 07/31/2026 19:01 | 10 | 159.45 |
| 07/31/2026 19:01 | 81 | 159.45 |
| 07/31/2026 19:01 | 19 | 159.45 |
| 07/31/2026 19:01 | 5 | 159.45 |
| 07/31/2026 19:01 | 10 | 159.44 |
| 07/31/2026 19:01 | 300 | 159.44 |
| 07/31/2026 19:01 | 1 | 159.43 |
| 07/31/2026 19:01 | 50 | 159.43 |
| 07/31/2026 19:01 | 21 | 159.42 |
| 07/31/2026 19:01 | 50 | 159.42 |
| 07/31/2026 19:01 | 100 | 159.41 |
| 07/31/2026 19:01 | 21 | 159.41 |
| 07/31/2026 19:01 | 13 | 159.41 |
| 07/31/2026 19:01 | 87 | 159.41 |
| 07/31/2026 19:01 | 13 | 159.41 |
| 07/31/2026 19:01 | 5 | 159.40 |
| 07/31/2026 19:01 | 16 | 159.40 |
| 07/31/2026 19:01 | 1 | 159.40 |
| 07/31/2026 19:01 | 23 | 159.40 |
| 07/31/2026 19:00 | 19 | 159.36 |
| 07/31/2026 19:00 | 1 | 159.36 |
| 07/31/2026 19:00 | 80 | 159.36 |
| 07/31/2026 19:00 | 100 | 159.36 |
| 07/31/2026 19:00 | 200 | 159.35 |
| 07/31/2026 19:00 | 200 | 159.34 |
| 07/31/2026 19:00 | 100 | 159.34 |
| 07/31/2026 19:00 | 50 | 159.33 |
| 07/31/2026 19:00 | 33 | 159.33 |
| 07/31/2026 19:00 | 50 | 159.32 |
| 07/31/2026 19:00 | 57 | 159.32 |
| 07/31/2026 19:00 | 43 | 159.32 |
| 07/31/2026 19:00 | 20 | 159.31 |
| 07/31/2026 19:00 | 5 | 159.31 |
| 07/31/2026 19:00 | 100 | 159.31 |
| 07/31/2026 19:00 | 100 | 159.29 |
| 07/31/2026 19:00 | 20 | 159.25 |
| 07/31/2026 19:00 | 37 | 159.22 |
| 07/31/2026 19:00 | 37 | 159.22 |
| 07/31/2026 19:00 | 8 | 159.16 |
| 07/31/2026 19:00 | 201 | 159.16 |
| 07/31/2026 19:00 | 16 | 159.19 |
| 07/31/2026 19:00 | 85 | 159.19 |
| 07/31/2026 19:00 | 100 | 159.19 |
| 07/31/2026 19:00 | 100 | 159.19 |
| 07/31/2026 19:00 | 100 | 159.19 |
| 07/31/2026 19:00 | 300 | 159.19 |
| 07/31/2026 19:00 | 100 | 159.19 |
| 07/31/2026 19:00 | 100 | 159.19 |
| 07/31/2026 19:00 | 46 | 159.20 |
| 07/31/2026 19:00 | 54 | 159.20 |
| 07/31/2026 19:00 | 50 | 159.21 |
| 07/31/2026 19:00 | 100 | 159.21 |
| 07/31/2026 19:00 | 50 | 159.22 |
| 07/31/2026 19:00 | 16 | 159.22 |
| 07/31/2026 19:00 | 100 | 159.23 |
| 07/31/2026 19:00 | 1 | 159.23 |
| 07/31/2026 19:00 | 49 | 159.23 |
| 07/31/2026 19:00 | 100 | 159.23 |
| 07/31/2026 19:00 | 100 | 159.23 |
| 07/31/2026 19:00 | 12 | 159.23 |
| 07/31/2026 19:00 | 86 | 159.23 |
| 07/31/2026 19:00 | 1 | 159.24 |
| 07/31/2026 19:00 | 30 | 159.295 |
| 07/31/2026 19:00 | 100 | 159.305 |
| 07/31/2026 19:00 | 74 | 159.305 |
| 07/31/2026 19:00 | 100 | 159.305 |
| 07/31/2026 19:00 | 26 | 159.305 |
| 07/31/2026 18:59 | 10 | 159.28 |
| 07/31/2026 18:59 | 100 | 159.30 |
| 07/31/2026 18:59 | 100 | 159.30 |
| 07/31/2026 18:59 | 31 | 159.30 |
| 07/31/2026 18:59 | 1 | 159.30 |
| 07/31/2026 18:59 | 68 | 159.30 |
| 07/31/2026 18:58 | 100 | 159.28 |
| 07/31/2026 18:58 | 100 | 159.28 |
| 07/31/2026 18:58 | 100 | 159.28 |
| 07/31/2026 18:58 | 100 | 159.26 |
| 07/31/2026 18:58 | 370 | 159.26 |
| 07/31/2026 18:58 | 100 | 159.26 |
| 07/31/2026 18:58 | 4 | 159.22 |
| 07/31/2026 18:58 | 2 | 159.24 |
| 07/31/2026 18:58 | 100 | 159.24 |
| 07/31/2026 18:58 | 100 | 159.24 |
| 07/31/2026 18:58 | 50 | 159.27 |
| 07/31/2026 18:58 | 48 | 159.27 |
| 07/31/2026 18:58 | 52 | 159.27 |
| 07/31/2026 18:58 | 98 | 159.29 |
| 07/31/2026 18:58 | 2 | 159.29 |
| 07/31/2026 18:58 | 148 | 159.29 |
| 07/31/2026 18:58 | 10 | 159.30 |
| 07/31/2026 18:58 | 85 | 159.29 |
| 07/31/2026 18:58 | 1 | 159.29 |
| 07/31/2026 18:58 | 66 | 159.29 |
| 07/31/2026 18:58 | 15 | 159.29 |
| 07/31/2026 18:58 | 1 | 159.32 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.335 |
| 07/31/2026 18:58 | 1 | 159.335 |
| 07/31/2026 18:58 | 21 | 159.335 |
| 07/31/2026 18:58 | 2 | 159.335 |
| 07/31/2026 18:58 | 5 | 159.33 |
| 07/31/2026 18:58 | 16 | 159.335 |
| 07/31/2026 18:58 | 21 | 159.335 |
| 07/31/2026 18:58 | 21 | 159.335 |
| 07/31/2026 18:58 | 21 | 159.335 |
| 07/31/2026 18:58 | 21 | 159.335 |
| 07/31/2026 18:58 | 21 | 159.33 |
| 07/31/2026 18:58 | 64 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.34 |
| 07/31/2026 18:58 | 20 | 159.34 |
| 07/31/2026 18:58 | 1 | 159.35 |
| 07/31/2026 18:58 | 20 | 159.35 |
| 07/31/2026 18:58 | 34 | 159.34 |
| 07/31/2026 18:58 | 100 | 159.34 |
| 07/31/2026 18:58 | 66 | 159.34 |
| 07/31/2026 18:58 | 34 | 159.34 |
| 07/31/2026 18:58 | 66 | 159.34 |
| 07/31/2026 18:58 | 65 | 159.34 |
| 07/31/2026 18:58 | 1 | 159.34 |
| 07/31/2026 18:58 | 34 | 159.34 |
| 07/31/2026 18:58 | 18 | 159.34 |
| 07/31/2026 18:58 | 1 | 159.34 |
| 07/31/2026 18:58 | 11 | 159.34 |
| 07/31/2026 18:58 | 1 | 159.34 |
| 07/31/2026 18:58 | 88 | 159.34 |
| 07/31/2026 18:58 | 10 | 159.35 |
| 07/31/2026 18:58 | 2 | 159.35 |
| 07/31/2026 18:58 | 1 | 159.35 |
| 07/31/2026 18:58 | 1 | 159.39 |
| 07/31/2026 18:58 | 50 | 159.39 |
| 07/31/2026 18:58 | 53 | 159.37 |
| 07/31/2026 18:58 | 100 | 159.35 |
| 07/31/2026 18:58 | 11 | 159.34 |
| 07/31/2026 18:58 | 100 | 159.33 |
| 07/31/2026 18:58 | 100 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.34 |
| 07/31/2026 18:58 | 100 | 159.33 |
| 07/31/2026 18:58 | 1 | 159.33 |
| 07/31/2026 18:58 | 72 | 159.33 |
| 07/31/2026 18:58 | 2 | 159.31 |
| 07/31/2026 18:58 | 4 | 159.31 |
| 07/31/2026 18:58 | 1 | 159.37 |
| 07/31/2026 18:58 | 46 | 159.37 |
| 07/31/2026 18:58 | 4 | 159.36 |
| 07/31/2026 18:57 | 10 | 159.345 |
| 07/31/2026 18:57 | 18 | 159.35 |
| 07/31/2026 18:57 | 2 | 159.35 |
| 07/31/2026 18:57 | 2 | 159.315 |
| 07/31/2026 18:57 | 33 | 159.32 |
| 07/31/2026 18:57 | 99 | 159.32 |
| 07/31/2026 18:57 | 1 | 159.32 |
| 07/31/2026 18:57 | 169 | 159.28 |
| 07/31/2026 18:57 | 1 | 159.28 |
| 07/31/2026 18:57 | 30 | 159.28 |
| 07/31/2026 18:57 | 5 | 159.27 |
| 07/31/2026 18:57 | 100 | 159.27 |
| 07/31/2026 18:57 | 96 | 159.27 |
| 07/31/2026 18:57 | 4 | 159.27 |
| 07/31/2026 18:57 | 4 | 159.26 |
| 07/31/2026 18:57 | 99 | 159.26 |
| 07/31/2026 18:57 | 1 | 159.26 |
| 07/31/2026 18:57 | 100 | 159.25 |
| 07/31/2026 18:57 | 100 | 159.26 |
| 07/31/2026 18:57 | 100 | 159.26 |
| 07/31/2026 18:57 | 1 | 159.25 |
| 07/31/2026 18:57 | 100 | 159.195 |
| 07/31/2026 18:57 | 100 | 159.18 |
| 07/31/2026 18:57 | 2 | 159.17 |
| 07/31/2026 18:57 | 33 | 159.15 |
| 07/31/2026 18:57 | 101 | 159.15 |
| 07/31/2026 18:57 | 99 | 159.15 |
| 07/31/2026 18:57 | 35 | 159.15 |
| 07/31/2026 18:57 | 65 | 159.15 |
| 07/31/2026 18:57 | 34 | 159.15 |
| 07/31/2026 18:57 | 1 | 159.15 |
| 07/31/2026 18:57 | 35 | 159.16 |
| 07/31/2026 18:57 | 25 | 159.16 |
| 07/31/2026 18:57 | 50 | 159.16 |
| 07/31/2026 18:57 | 150 | 159.16 |
| 07/31/2026 18:57 | 40 | 159.16 |
| 07/31/2026 18:57 | 24 | 159.16 |
| 07/31/2026 18:57 | 100 | 159.16 |
| 07/31/2026 18:57 | 14 | 159.16 |
| 07/31/2026 18:57 | 100 | 159.16 |
| 07/31/2026 18:57 | 10 | 159.17 |
| 07/31/2026 18:57 | 4 | 159.17 |
| 07/31/2026 18:56 | 12 | 159.27 |
| 07/31/2026 18:56 | 79 | 159.27 |
| 07/31/2026 18:56 | 20 | 159.27 |
| 07/31/2026 18:56 | 20 | 159.23 |
| 07/31/2026 18:56 | 25 | 159.23 |
| 07/31/2026 18:56 | 100 | 159.225 |
| 07/31/2026 18:56 | 22 | 159.22 |
| 07/31/2026 18:56 | 43 | 159.245 |
| 07/31/2026 18:55 | 65 | 159.28 |
| 07/31/2026 18:55 | 35 | 159.28 |
| 07/31/2026 18:55 | 38 | 159.28 |
| 07/31/2026 18:55 | 35 | 159.28 |
| 07/31/2026 18:55 | 1 | 159.28 |
| 07/31/2026 18:55 | 26 | 159.28 |
| 07/31/2026 18:55 | 21 | 159.28 |
| 07/31/2026 18:55 | 100 | 159.28 |
| 07/31/2026 18:55 | 100 | 159.28 |
| 07/31/2026 18:55 | 10 | 159.28 |
| 07/31/2026 18:55 | 100 | 159.28 |
| 07/31/2026 18:55 | 64 | 159.28 |
| 07/31/2026 18:55 | 100 | 159.29 |
| 07/31/2026 18:55 | 5 | 159.35 |
| 07/31/2026 18:55 | 95 | 159.35 |
| 07/31/2026 18:55 | 4 | 159.35 |
| 07/31/2026 18:55 | 5 | 159.36 |
| 07/31/2026 18:55 | 80 | 159.41 |
| 07/31/2026 18:55 | 4 | 159.37 |
| 07/31/2026 18:55 | 5 | 159.37 |
| 07/31/2026 18:55 | 32 | 159.36 |
| 07/31/2026 18:55 | 68 | 159.36 |
| 07/31/2026 18:55 | 18 | 159.36 |
| 07/31/2026 18:55 | 5 | 159.35 |
| 07/31/2026 18:55 | 9 | 159.35 |
| 07/31/2026 18:55 | 100 | 159.35 |
| 07/31/2026 18:55 | 100 | 159.34 |
| 07/31/2026 18:55 | 100 | 159.31 |
| 07/31/2026 18:55 | 4 | 159.30 |
| 07/31/2026 18:55 | 100 | 159.30 |
| 07/31/2026 18:55 | 100 | 159.30 |
| 07/31/2026 18:55 | 100 | 159.29 |
| 07/31/2026 18:55 | 199 | 159.29 |
| 07/31/2026 18:55 | 1 | 159.29 |
| 07/31/2026 18:55 | 100 | 159.29 |
| 07/31/2026 18:55 | 40 | 159.25 |
| 07/31/2026 18:54 | 20 | 159.225 |
| 07/31/2026 18:54 | 13 | 159.225 |
| 07/31/2026 18:54 | 1 | 159.225 |
| 07/31/2026 18:54 | 200 | 159.24 |
| 07/31/2026 18:54 | 100 | 159.23 |
| 07/31/2026 18:54 | 100 | 159.23 |
| 07/31/2026 18:54 | 1 | 159.21 |
| 07/31/2026 18:54 | 100 | 159.24 |
| 07/31/2026 18:54 | 99 | 159.23 |
| 07/31/2026 18:54 | 1 | 159.23 |
| 07/31/2026 18:54 | 36 | 159.18 |
| 07/31/2026 18:54 | 1 | 159.20 |
| 07/31/2026 18:54 | 100 | 159.20 |
| 07/31/2026 18:54 | 50 | 159.21 |
| 07/31/2026 18:54 | 16 | 159.21 |
| 07/31/2026 18:54 | 12 | 159.21 |
| 07/31/2026 18:54 | 100 | 159.21 |
| 07/31/2026 18:54 | 1 | 159.22 |
| 07/31/2026 18:54 | 9 | 159.26 |
| 07/31/2026 18:54 | 40 | 159.26 |
| 07/31/2026 18:54 | 1 | 159.26 |
| 07/31/2026 18:54 | 50 | 159.31 |
| 07/31/2026 18:54 | 140 | 159.27 |
| 07/31/2026 18:54 | 100 | 159.27 |
| 07/31/2026 18:54 | 160 | 159.27 |
| 07/31/2026 18:54 | 40 | 159.27 |
| 07/31/2026 18:54 | 10 | 159.27 |
| 07/31/2026 18:54 | 100 | 159.27 |
| 07/31/2026 18:54 | 100 | 159.27 |
| 07/31/2026 18:54 | 100 | 159.27 |
| 07/31/2026 18:54 | 40 | 159.28 |
| 07/31/2026 18:54 | 1 | 159.33 |
| 07/31/2026 18:54 | 80 | 159.33 |
| 07/31/2026 18:54 | 20 | 159.32 |
| 07/31/2026 18:54 | 75 | 159.33 |
| 07/31/2026 18:54 | 24 | 159.33 |
| 07/31/2026 18:54 | 1 | 159.33 |
| 07/31/2026 18:54 | 100 | 159.33 |
| 07/31/2026 18:53 | 4 | 159.34 |
| 07/31/2026 18:53 | 49 | 159.33 |
| 07/31/2026 18:53 | 3 | 159.27 |
| 07/31/2026 18:53 | 3 | 159.27 |
| 07/31/2026 18:53 | 49 | 159.32 |
| 07/31/2026 18:53 | 40 | 159.32 |
| 07/31/2026 18:53 | 49 | 159.30 |
| 07/31/2026 18:53 | 1 | 159.30 |
| 07/31/2026 18:53 | 50 | 159.30 |
| 07/31/2026 18:53 | 54 | 159.32 |
| 07/31/2026 18:53 | 1 | 159.28 |
| 07/31/2026 18:53 | 88 | 159.27 |
| 07/31/2026 18:53 | 100 | 159.18 |
| 07/31/2026 18:53 | 100 | 159.22 |
| 07/31/2026 18:53 | 100 | 159.20 |
| 07/31/2026 18:53 | 20 | 159.17 |
| 07/31/2026 18:53 | 100 | 159.16 |
| 07/31/2026 18:53 | 300 | 159.15 |
| 07/31/2026 18:53 | 100 | 159.15 |
| 07/31/2026 18:53 | 100 | 159.14 |
| 07/31/2026 18:53 | 4 | 159.13 |
| 07/31/2026 18:53 | 99 | 159.16 |
| 07/31/2026 18:53 | 1 | 159.16 |
| 07/31/2026 18:53 | 100 | 159.16 |
| 07/31/2026 18:53 | 100 | 159.15 |
| 07/31/2026 18:53 | 22 | 159.11 |
| 07/31/2026 18:53 | 1 | 159.12 |
| 07/31/2026 18:52 | 100 | 159.16 |
| 07/31/2026 18:52 | 100 | 159.15 |
| 07/31/2026 18:52 | 100 | 159.13 |
| 07/31/2026 18:52 | 9 | 159.14 |
| 07/31/2026 18:52 | 13 | 159.17 |
| 07/31/2026 18:52 | 1 | 159.17 |
| 07/31/2026 18:52 | 100 | 159.16 |
| 07/31/2026 18:52 | 100 | 159.15 |
| 07/31/2026 18:52 | 1 | 159.14 |
| 07/31/2026 18:52 | 100 | 159.14 |
| 07/31/2026 18:52 | 9 | 159.105 |
| 07/31/2026 18:52 | 20 | 159.105 |
| 07/31/2026 18:52 | 100 | 159.105 |
| 07/31/2026 18:52 | 100 | 159.08 |
| 07/31/2026 18:52 | 100 | 159.08 |
| 07/31/2026 18:52 | 12 | 159.08 |
| 07/31/2026 18:52 | 17 | 159.08 |
| 07/31/2026 18:52 | 60 | 159.08 |
| 07/31/2026 18:52 | 100 | 159.09 |
| 07/31/2026 18:52 | 20 | 159.11 |
| 07/31/2026 18:51 | 71 | 159.11 |
| 07/31/2026 18:51 | 40 | 159.10 |
| 07/31/2026 18:51 | 60 | 159.10 |
| 07/31/2026 18:51 | 64 | 159.09 |
| 07/31/2026 18:51 | 200 | 159.09 |
| 07/31/2026 18:51 | 100 | 159.08 |
| 07/31/2026 18:51 | 36 | 159.06 |
| 07/31/2026 18:51 | 4 | 159.06 |
| 07/31/2026 18:51 | 3 | 159.05 |
| 07/31/2026 18:51 | 31 | 159.07 |
| 07/31/2026 18:51 | 1 | 159.07 |
| 07/31/2026 18:51 | 100 | 159.07 |
| 07/31/2026 18:51 | 100 | 159.07 |
| 07/31/2026 18:51 | 4 | 159.09 |
| 07/31/2026 18:51 | 4 | 159.08 |
| 07/31/2026 18:51 | 100 | 159.08 |
| 07/31/2026 18:51 | 83 | 159.08 |
| 07/31/2026 18:51 | 21 | 159.08 |
| 07/31/2026 18:51 | 1 | 159.08 |
| 07/31/2026 18:51 | 10 | 159.08 |
| 07/31/2026 18:51 | 10 | 159.09 |
| 07/31/2026 18:51 | 10 | 159.09 |
| 07/31/2026 18:51 | 10 | 159.08 |
| 07/31/2026 18:51 | 8 | 159.09 |
| 07/31/2026 18:51 | 18 | 159.08 |
| 07/31/2026 18:51 | 10 | 159.08 |
| 07/31/2026 18:51 | 18 | 159.09 |
| 07/31/2026 18:51 | 2 | 159.09 |
| 07/31/2026 18:51 | 6 | 159.09 |
| 07/31/2026 18:51 | 1 | 159.13 |
| 07/31/2026 18:51 | 100 | 159.14 |
| 07/31/2026 18:51 | 802 | 159.14 |
| 07/31/2026 18:51 | 1 | 159.16 |
| 07/31/2026 18:51 | 10 | 159.16 |
| 07/31/2026 18:51 | 40 | 159.15 |
| 07/31/2026 18:51 | 10 | 159.14 |
| 07/31/2026 18:51 | 100 | 159.12 |
| 07/31/2026 18:51 | 10 | 159.10 |
| 07/31/2026 18:51 | 100 | 159.10 |
| 07/31/2026 18:51 | 14 | 159.09 |
| 07/31/2026 18:51 | 1 | 159.09 |
| 07/31/2026 18:51 | 15 | 159.09 |
| 07/31/2026 18:51 | 153 | 159.04 |
| 07/31/2026 18:51 | 20 | 159.04 |
| 07/31/2026 18:51 | 27 | 159.04 |
| 07/31/2026 18:51 | 73 | 159.04 |
| 07/31/2026 18:51 | 27 | 159.04 |
| 07/31/2026 18:51 | 19 | 159.04 |
| 07/31/2026 18:51 | 80 | 159.04 |
| 07/31/2026 18:51 | 1 | 159.04 |
| 07/31/2026 18:51 | 100 | 159.04 |
| 07/31/2026 18:51 | 19 | 159.04 |
| 07/31/2026 18:51 | 2 | 159.05 |
| 07/31/2026 18:50 | 100 | 159.13 |
| 07/31/2026 18:50 | 50 | 159.13 |
| 07/31/2026 18:50 | 100 | 159.02 |
| 07/31/2026 18:50 | 100 | 159.00 |
| 07/31/2026 18:50 | 100 | 158.99 |
| 07/31/2026 18:49 | 5 | 158.97 |
| 07/31/2026 18:49 | 79 | 158.97 |
| 07/31/2026 18:49 | 1 | 158.97 |
| 07/31/2026 18:49 | 20 | 158.97 |
| 07/31/2026 18:49 | 100 | 158.96 |
| 07/31/2026 18:49 | 100 | 158.96 |
| 07/31/2026 18:49 | 379 | 158.95 |
| 07/31/2026 18:49 | 1 | 158.95 |
| 07/31/2026 18:49 | 20 | 158.95 |
| 07/31/2026 18:49 | 100 | 158.94 |
| 07/31/2026 18:49 | 9 | 158.91 |
| 07/31/2026 18:49 | 1 | 158.95 |
| 07/31/2026 18:49 | 1 | 158.89 |
| 07/31/2026 18:49 | 9 | 158.80 |
| 07/31/2026 18:49 | 1 | 158.81 |
| 07/31/2026 18:48 | 3 | 158.87 |
| 07/31/2026 18:48 | 10 | 158.87 |
| 07/31/2026 18:48 | 1 | 158.86 |
| 07/31/2026 18:48 | 99 | 158.86 |
| 07/31/2026 18:48 | 1 | 158.87 |
| 07/31/2026 18:48 | 50 | 158.87 |
| 07/31/2026 18:48 | 1 | 158.87 |
| 07/31/2026 18:48 | 35 | 158.87 |
| 07/31/2026 18:48 | 65 | 158.87 |
| 07/31/2026 18:48 | 4 | 158.87 |
| 07/31/2026 18:48 | 1 | 158.87 |
| 07/31/2026 18:48 | 30 | 158.87 |
| 07/31/2026 18:48 | 100 | 158.85 |
| 07/31/2026 18:48 | 15 | 158.79 |
| 07/31/2026 18:48 | 85 | 158.79 |
| 07/31/2026 18:48 | 100 | 158.79 |
| 07/31/2026 18:48 | 40 | 158.79 |
| 07/31/2026 18:48 | 1 | 158.79 |
| 07/31/2026 18:48 | 59 | 158.79 |
| 07/31/2026 18:48 | 4 | 158.79 |
| 07/31/2026 18:48 | 1 | 158.79 |
| 07/31/2026 18:48 | 1 | 158.80 |
| 07/31/2026 18:48 | 40 | 158.80 |
| 07/31/2026 18:47 | 67 | 158.87 |
| 07/31/2026 18:47 | 14 | 158.87 |
| 07/31/2026 18:47 | 53 | 158.87 |
| 07/31/2026 18:47 | 47 | 158.87 |
| 07/31/2026 18:47 | 100 | 158.85 |
| 07/31/2026 18:47 | 76 | 158.85 |
| 07/31/2026 18:47 | 24 | 158.85 |
| 07/31/2026 18:47 | 76 | 158.85 |
| 07/31/2026 18:47 | 24 | 158.85 |
| 07/31/2026 18:47 | 3 | 158.84 |
| 07/31/2026 18:47 | 36 | 158.83 |
| 07/31/2026 18:47 | 2 | 158.83 |
| 07/31/2026 18:47 | 300 | 158.83 |
| 07/31/2026 18:47 | 100 | 158.82 |
| 07/31/2026 18:47 | 7 | 158.78 |
| 07/31/2026 18:47 | 14 | 158.78 |
| 07/31/2026 18:47 | 1 | 158.78 |
| 07/31/2026 18:47 | 20 | 158.78 |
| 07/31/2026 18:47 | 1 | 158.78 |
| 07/31/2026 18:47 | 1 | 158.80 |
| 07/31/2026 18:47 | 99 | 158.84 |
| 07/31/2026 18:46 | 100 | 158.83 |
| 07/31/2026 18:46 | 56 | 158.79 |
| 07/31/2026 18:46 | 1 | 158.79 |
| 07/31/2026 18:46 | 40 | 158.79 |
| 07/31/2026 18:46 | 3 | 158.79 |
| 07/31/2026 18:46 | 201 | 158.78 |
| 07/31/2026 18:46 | 99 | 158.78 |
| 07/31/2026 18:46 | 49 | 158.77 |
| 07/31/2026 18:46 | 1 | 158.77 |
| 07/31/2026 18:46 | 50 | 158.77 |
| 07/31/2026 18:46 | 50 | 158.75 |
| 07/31/2026 18:46 | 10 | 158.77 |
| 07/31/2026 18:46 | 3 | 158.75 |
| 07/31/2026 18:46 | 3 | 158.75 |
| 07/31/2026 18:46 | 10 | 158.75 |
| 07/31/2026 18:45 | 74 | 158.78 |
| 07/31/2026 18:45 | 26 | 158.78 |
| 07/31/2026 18:45 | 3 | 158.78 |
| 07/31/2026 18:45 | 71 | 158.78 |
| 07/31/2026 18:45 | 79 | 158.77 |
| 07/31/2026 18:45 | 20 | 158.77 |
| 07/31/2026 18:45 | 1 | 158.77 |
| 07/31/2026 18:45 | 50 | 158.77 |
| 07/31/2026 18:45 | 1 | 158.71 |
| 07/31/2026 18:45 | 67 | 158.71 |
| 07/31/2026 18:45 | 26 | 158.71 |
| 07/31/2026 18:45 | 4 | 158.71 |
| 07/31/2026 18:45 | 63 | 158.71 |
| 07/31/2026 18:45 | 37 | 158.71 |
| 07/31/2026 18:45 | 81 | 158.72 |
| 07/31/2026 18:45 | 19 | 158.72 |
| 07/31/2026 18:45 | 80 | 158.72 |
| 07/31/2026 18:45 | 1 | 158.72 |
| 07/31/2026 18:45 | 19 | 158.72 |
| 07/31/2026 18:45 | 200 | 158.72 |
| 07/31/2026 18:45 | 1 | 158.72 |
| 07/31/2026 18:45 | 100 | 158.72 |
| 07/31/2026 18:45 | 1 | 158.72 |
| 07/31/2026 18:45 | 40 | 158.73 |
| 07/31/2026 18:45 | 1 | 158.73 |
| 07/31/2026 18:45 | 40 | 158.74 |
| 07/31/2026 18:45 | 11 | 158.80 |
| 07/31/2026 18:45 | 6 | 158.80 |
| 07/31/2026 18:45 | 6 | 158.80 |
| 07/31/2026 18:45 | 12 | 158.80 |
| 07/31/2026 18:45 | 14 | 158.80 |
| 07/31/2026 18:45 | 12 | 158.805 |
| 07/31/2026 18:45 | 1 | 158.805 |
| 07/31/2026 18:45 | 13 | 158.805 |
| 07/31/2026 18:45 | 18 | 158.805 |
| 07/31/2026 18:45 | 16 | 158.805 |
| 07/31/2026 18:45 | 17 | 158.805 |
| 07/31/2026 18:45 | 13 | 158.805 |
| 07/31/2026 18:45 | 13 | 158.805 |
| 07/31/2026 18:45 | 16 | 158.805 |
| 07/31/2026 18:45 | 17 | 158.805 |
| 07/31/2026 18:45 | 17 | 158.805 |
| 07/31/2026 18:45 | 15 | 158.805 |
| 07/31/2026 18:45 | 16 | 158.805 |
| 07/31/2026 18:45 | 13 | 158.805 |
| 07/31/2026 18:45 | 10 | 158.805 |
| 07/31/2026 18:45 | 13 | 158.805 |
| 07/31/2026 18:45 | 16 | 158.805 |
| 07/31/2026 18:45 | 40 | 158.87 |
| 07/31/2026 18:45 | 60 | 158.85 |
| 07/31/2026 18:45 | 13 | 158.815 |
| 07/31/2026 18:45 | 18 | 158.815 |
| 07/31/2026 18:45 | 10 | 158.815 |
| 07/31/2026 18:45 | 66 | 158.87 |
| 07/31/2026 18:45 | 100 | 158.815 |
| 07/31/2026 18:45 | 33 | 158.82 |
| 07/31/2026 18:45 | 10 | 158.82 |
| 07/31/2026 18:44 | 2 | 158.84 |
| 07/31/2026 18:44 | 4 | 158.85 |
| 07/31/2026 18:44 | 4 | 158.86 |
| 07/31/2026 18:44 | 60 | 158.90 |
| 07/31/2026 18:44 | 10 | 158.91 |
| 07/31/2026 18:44 | 100 | 158.89 |
| 07/31/2026 18:44 | 4 | 158.85 |
| 07/31/2026 18:44 | 100 | 158.87 |
| 07/31/2026 18:44 | 47 | 158.87 |
| 07/31/2026 18:44 | 34 | 158.86 |
| 07/31/2026 18:44 | 87 | 158.86 |
| 07/31/2026 18:44 | 113 | 158.86 |
| 07/31/2026 18:44 | 287 | 158.86 |
| 07/31/2026 18:44 | 1 | 158.86 |
| 07/31/2026 18:44 | 12 | 158.86 |
| 07/31/2026 18:44 | 200 | 158.85 |
| 07/31/2026 18:44 | 1 | 158.85 |
| 07/31/2026 18:44 | 99 | 158.85 |
| 07/31/2026 18:44 | 1 | 158.85 |
| 07/31/2026 18:44 | 100 | 158.84 |
| 07/31/2026 18:44 | 98 | 158.83 |
| 07/31/2026 18:44 | 10 | 158.77 |
| 07/31/2026 18:43 | 8 | 158.775 |
| 07/31/2026 18:43 | 8 | 158.775 |
| 07/31/2026 18:43 | 100 | 158.76 |
| 07/31/2026 18:43 | 50 | 158.77 |
| 07/31/2026 18:43 | 1 | 158.77 |
| 07/31/2026 18:43 | 21 | 158.78 |
| 07/31/2026 18:43 | 179 | 158.78 |
| 07/31/2026 18:43 | 100 | 158.78 |
| 07/31/2026 18:43 | 10 | 158.78 |
| 07/31/2026 18:43 | 36 | 158.78 |
| 07/31/2026 18:43 | 30 | 158.78 |
| 07/31/2026 18:43 | 100 | 158.78 |
| 07/31/2026 18:43 | 50 | 158.78 |
| 07/31/2026 18:43 | 17 | 158.79 |
| 07/31/2026 18:42 | 5 | 158.85 |
| 07/31/2026 18:42 | 33 | 158.85 |
| 07/31/2026 18:42 | 1 | 158.85 |
| 07/31/2026 18:42 | 65 | 158.85 |
| 07/31/2026 18:42 | 1 | 158.85 |
| 07/31/2026 18:42 | 68 | 158.81 |
| 07/31/2026 18:42 | 58 | 158.81 |
| 07/31/2026 18:42 | 1 | 158.81 |
| 07/31/2026 18:42 | 1 | 158.81 |
| 07/31/2026 18:42 | 40 | 158.81 |
| 07/31/2026 18:42 | 300 | 158.81 |
| 07/31/2026 18:42 | 60 | 158.81 |
| 07/31/2026 18:42 | 40 | 158.81 |
| 07/31/2026 18:42 | 100 | 158.80 |
| 07/31/2026 18:42 | 25 | 158.755 |
| 07/31/2026 18:42 | 40 | 158.72 |
| 07/31/2026 18:42 | 31 | 158.72 |
| 07/31/2026 18:42 | 1 | 158.72 |
| 07/31/2026 18:42 | 82 | 158.72 |
| 07/31/2026 18:42 | 4 | 158.72 |
| 07/31/2026 18:42 | 100 | 158.72 |
| 07/31/2026 18:42 | 2 | 158.72 |
| 07/31/2026 18:42 | 16 | 158.72 |
| 07/31/2026 18:42 | 1 | 158.72 |
| 07/31/2026 18:41 | 2 | 158.75 |
| 07/31/2026 18:41 | 14 | 158.74 |
| 07/31/2026 18:41 | 10 | 158.73 |
| 07/31/2026 18:41 | 90 | 158.73 |
| 07/31/2026 18:41 | 74 | 158.74 |
| 07/31/2026 18:41 | 36 | 158.75 |
| 07/31/2026 18:41 | 1 | 158.75 |
| 07/31/2026 18:41 | 16 | 158.75 |
| 07/31/2026 18:41 | 100 | 158.75 |
| 07/31/2026 18:41 | 100 | 158.75 |
| 07/31/2026 18:41 | 12 | 158.75 |
| 07/31/2026 18:41 | 52 | 158.75 |
| 07/31/2026 18:41 | 50 | 158.75 |
| 07/31/2026 18:41 | 26 | 158.81 |
| 07/31/2026 18:41 | 18 | 158.82 |
| 07/31/2026 18:41 | 1 | 158.82 |
| 07/31/2026 18:41 | 17 | 158.82 |
| 07/31/2026 18:41 | 19 | 158.825 |
| 07/31/2026 18:41 | 119 | 158.88 |
| 07/31/2026 18:41 | 50 | 158.88 |
| 07/31/2026 18:41 | 1 | 158.83 |
| 07/31/2026 18:41 | 4 | 158.83 |
| 07/31/2026 18:41 | 5 | 158.83 |
| 07/31/2026 18:41 | 227 | 158.88 |
| 07/31/2026 18:41 | 100 | 158.84 |
| 07/31/2026 18:41 | 29 | 158.91 |
| 07/31/2026 18:41 | 100 | 158.91 |
| 07/31/2026 18:41 | 100 | 158.90 |
| 07/31/2026 18:40 | 14 | 158.83 |
| 07/31/2026 18:40 | 3 | 158.83 |
| 07/31/2026 18:40 | 1 | 158.83 |
| 07/31/2026 18:40 | 100 | 158.83 |
| 07/31/2026 18:40 | 100 | 158.85 |
| 07/31/2026 18:40 | 100 | 158.83 |
| 07/31/2026 18:40 | 800 | 158.83 |
| 07/31/2026 18:40 | 100 | 158.82 |
| 07/31/2026 18:40 | 1 | 158.80 |
| 07/31/2026 18:40 | 100 | 158.80 |
| 07/31/2026 18:40 | 100 | 158.74 |
| 07/31/2026 18:40 | 100 | 158.72 |
| 07/31/2026 18:40 | 12 | 158.73 |
| 07/31/2026 18:40 | 1 | 158.73 |
| 07/31/2026 18:40 | 300 | 158.73 |
| 07/31/2026 18:40 | 1 | 158.74 |
| 07/31/2026 18:40 | 11 | 158.74 |
| 07/31/2026 18:40 | 20 | 158.775 |
| 07/31/2026 18:40 | 5 | 158.81 |
| 07/31/2026 18:40 | 1 | 158.81 |
| 07/31/2026 18:40 | 99 | 158.81 |
| 07/31/2026 18:40 | 4 | 158.79 |
| 07/31/2026 18:40 | 12 | 158.79 |
| 07/31/2026 18:39 | 1 | 158.82 |
| 07/31/2026 18:39 | 5 | 158.82 |
| 07/31/2026 18:39 | 1 | 158.82 |
| 07/31/2026 18:39 | 79 | 158.82 |
| 07/31/2026 18:39 | 1 | 158.81 |
| 07/31/2026 18:39 | 100 | 158.81 |
| 07/31/2026 18:39 | 91 | 158.81 |
| 07/31/2026 18:39 | 1 | 158.81 |
| 07/31/2026 18:39 | 8 | 158.81 |
| 07/31/2026 18:39 | 10 | 158.805 |
| 07/31/2026 18:39 | 4 | 158.805 |
| 07/31/2026 18:39 | 4 | 158.805 |
| 07/31/2026 18:39 | 39 | 158.82 |
| 07/31/2026 18:39 | 1 | 158.82 |
| 07/31/2026 18:39 | 60 | 158.82 |
| 07/31/2026 18:39 | 6 | 158.81 |
| 07/31/2026 18:39 | 5 | 158.81 |
| 07/31/2026 18:39 | 100 | 158.81 |
| 07/31/2026 18:39 | 42 | 158.81 |
| 07/31/2026 18:39 | 3 | 158.81 |
| 07/31/2026 18:39 | 4 | 158.81 |
| 07/31/2026 18:39 | 1 | 158.81 |
| 07/31/2026 18:39 | 50 | 158.81 |
| 07/31/2026 18:39 | 95 | 158.80 |
| 07/31/2026 18:39 | 100 | 158.80 |
| 07/31/2026 18:39 | 40 | 158.78 |
| 07/31/2026 18:39 | 50 | 158.78 |
| 07/31/2026 18:39 | 100 | 158.78 |
| 07/31/2026 18:39 | 5 | 158.78 |
| 07/31/2026 18:39 | 100 | 158.78 |
| 07/31/2026 18:39 | 1 | 158.77 |
| 07/31/2026 18:39 | 59 | 158.77 |
| 07/31/2026 18:39 | 200 | 158.77 |
| 07/31/2026 18:39 | 100 | 158.77 |
| 07/31/2026 18:39 | 18 | 158.77 |
| 07/31/2026 18:39 | 1 | 158.76 |
| 07/31/2026 18:39 | 15 | 158.75 |
| 07/31/2026 18:39 | 50 | 158.74 |
| 07/31/2026 18:39 | 1 | 158.73 |
| 07/31/2026 18:39 | 4 | 158.74 |
| 07/31/2026 18:39 | 3 | 158.75 |
| 07/31/2026 18:39 | 100 | 158.75 |
| 07/31/2026 18:39 | 100 | 158.78 |
| 07/31/2026 18:39 | 100 | 158.77 |
| 07/31/2026 18:39 | 100 | 158.77 |
| 07/31/2026 18:39 | 70 | 158.77 |
| 07/31/2026 18:39 | 100 | 158.76 |
| 07/31/2026 18:39 | 100 | 158.76 |
| 07/31/2026 18:38 | 49 | 158.68 |
| 07/31/2026 18:38 | 75 | 158.705 |
| 07/31/2026 18:38 | 100 | 158.66 |
| 07/31/2026 18:38 | 17 | 158.66 |
| 07/31/2026 18:38 | 12 | 158.66 |
| 07/31/2026 18:38 | 100 | 158.66 |
| 07/31/2026 18:38 | 1 | 158.67 |
| 07/31/2026 18:38 | 25 | 158.67 |
| 07/31/2026 18:38 | 15 | 158.68 |
| 07/31/2026 18:38 | 11 | 158.68 |
| 07/31/2026 18:38 | 1 | 158.68 |
| 07/31/2026 18:38 | 21 | 158.68 |
| 07/31/2026 18:38 | 52 | 158.69 |
| 07/31/2026 18:38 | 48 | 158.69 |
| 07/31/2026 18:37 | 17 | 158.70 |
| 07/31/2026 18:37 | 10 | 158.775 |
| 07/31/2026 18:37 | 100 | 158.80 |
| 07/31/2026 18:37 | 5 | 158.83 |
| 07/31/2026 18:37 | 15 | 158.84 |
| 07/31/2026 18:37 | 5 | 158.84 |
| 07/31/2026 18:37 | 5 | 158.84 |
| 07/31/2026 18:37 | 5 | 158.84 |
| 07/31/2026 18:37 | 5 | 158.84 |
| 07/31/2026 18:37 | 140 | 158.84 |
| 07/31/2026 18:37 | 5 | 158.84 |
| 07/31/2026 18:37 | 120 | 158.84 |
| 07/31/2026 18:37 | 100 | 158.84 |
| 07/31/2026 18:37 | 10 | 158.85 |
| 07/31/2026 18:37 | 12 | 158.85 |
| 07/31/2026 18:36 | 100 | 158.89 |
| 07/31/2026 18:36 | 100 | 158.90 |
| 07/31/2026 18:36 | 100 | 158.92 |
| 07/31/2026 18:36 | 17 | 158.92 |
| 07/31/2026 18:36 | 12 | 158.92 |
| 07/31/2026 18:36 | 100 | 158.93 |
| 07/31/2026 18:36 | 50 | 158.95 |
| 07/31/2026 18:36 | 50 | 158.95 |
| 07/31/2026 18:36 | 19 | 158.95 |
| 07/31/2026 18:36 | 100 | 158.95 |
| 07/31/2026 18:36 | 14 | 158.96 |
| 07/31/2026 18:36 | 25 | 158.96 |
| 07/31/2026 18:36 | 25 | 158.97 |
| 07/31/2026 18:36 | 1 | 158.98 |
| 07/31/2026 18:36 | 14 | 158.98 |
| 07/31/2026 18:36 | 100 | 159.02 |
| 07/31/2026 18:36 | 112 | 158.97 |
| 07/31/2026 18:36 | 100 | 158.97 |
| 07/31/2026 18:36 | 2 | 158.97 |
| 07/31/2026 18:36 | 40 | 158.97 |
| 07/31/2026 18:36 | 60 | 158.97 |
| 07/31/2026 18:36 | 1 | 158.97 |
| 07/31/2026 18:36 | 10 | 158.97 |
| 07/31/2026 18:36 | 50 | 158.97 |
| 07/31/2026 18:36 | 100 | 158.97 |
| 07/31/2026 18:36 | 10 | 158.97 |
| 07/31/2026 18:36 | 19 | 158.97 |
| 07/31/2026 18:36 | 40 | 158.98 |
| 07/31/2026 18:36 | 2 | 158.98 |
| 07/31/2026 18:36 | 82 | 159.05 |
| 07/31/2026 18:36 | 100 | 159.05 |
| 07/31/2026 18:36 | 100 | 159.05 |
| 07/31/2026 18:36 | 100 | 159.05 |
| 07/31/2026 18:35 | 1 | 158.98 |
| 07/31/2026 18:35 | 23 | 159.05 |
| 07/31/2026 18:35 | 1 | 159.05 |
| 07/31/2026 18:35 | 16 | 159.05 |
| 07/31/2026 18:35 | 4 | 159.04 |
| 07/31/2026 18:35 | 83 | 159.05 |
| 07/31/2026 18:35 | 10 | 159.08 |
| 07/31/2026 18:35 | 20 | 159.06 |
| 07/31/2026 18:35 | 300 | 159.06 |
| 07/31/2026 18:35 | 100 | 159.06 |
| 07/31/2026 18:35 | 40 | 159.05 |
| 07/31/2026 18:35 | 60 | 159.04 |
| 07/31/2026 18:35 | 40 | 159.04 |
| 07/31/2026 18:35 | 15 | 159.02 |
| 07/31/2026 18:35 | 100 | 158.96 |
| 07/31/2026 18:35 | 32 | 158.95 |
| 07/31/2026 18:35 | 1 | 158.95 |
| 07/31/2026 18:35 | 17 | 158.95 |
| 07/31/2026 18:35 | 1 | 158.95 |
| 07/31/2026 18:35 | 82 | 158.95 |
| 07/31/2026 18:35 | 118 | 158.95 |
| 07/31/2026 18:35 | 133 | 158.94 |
| 07/31/2026 18:34 | 100 | 158.91 |
| 07/31/2026 18:34 | 19 | 158.90 |
| 07/31/2026 18:34 | 100 | 158.87 |
| 07/31/2026 18:34 | 17 | 158.88 |
| 07/31/2026 18:34 | 41 | 158.88 |
| 07/31/2026 18:34 | 1 | 158.88 |
| 07/31/2026 18:34 | 58 | 158.88 |
| 07/31/2026 18:34 | 20 | 158.92 |
| 07/31/2026 18:34 | 16 | 158.92 |
| 07/31/2026 18:34 | 32 | 158.92 |
| 07/31/2026 18:34 | 14 | 158.92 |
| 07/31/2026 18:34 | 11 | 158.97 |
| 07/31/2026 18:34 | 100 | 158.97 |
| 07/31/2026 18:34 | 100 | 158.98 |
| 07/31/2026 18:34 | 6 | 158.98 |
| 07/31/2026 18:34 | 100 | 158.99 |
| 07/31/2026 18:34 | 100 | 158.99 |
| 07/31/2026 18:34 | 40 | 158.99 |
| 07/31/2026 18:34 | 10 | 159.00 |
| 07/31/2026 18:34 | 15 | 158.99 |
| 07/31/2026 18:34 | 85 | 158.99 |
| 07/31/2026 18:34 | 69 | 159.00 |
| 07/31/2026 18:34 | 11 | 159.00 |
| 07/31/2026 18:34 | 20 | 159.00 |
| 07/31/2026 18:34 | 50 | 159.00 |
| 07/31/2026 18:34 | 100 | 159.01 |
| 07/31/2026 18:34 | 42 | 159.01 |
| 07/31/2026 18:34 | 1 | 159.02 |
| 07/31/2026 18:34 | 11 | 159.02 |
| 07/31/2026 18:34 | 13 | 159.02 |
| 07/31/2026 18:34 | 50 | 159.02 |
| 07/31/2026 18:34 | 5 | 159.02 |
| 07/31/2026 18:34 | 100 | 159.02 |
| 07/31/2026 18:34 | 100 | 159.03 |
| 07/31/2026 18:34 | 4 | 159.03 |
| 07/31/2026 18:34 | 10 | 159.04 |
| 07/31/2026 18:33 | 33 | 159.13 |
| 07/31/2026 18:33 | 81 | 159.13 |
| 07/31/2026 18:33 | 19 | 159.13 |
| 07/31/2026 18:33 | 19 | 159.13 |
| 07/31/2026 18:33 | 100 | 159.12 |
| 07/31/2026 18:33 | 4 | 159.14 |
| 07/31/2026 18:33 | 10 | 159.14 |
| 07/31/2026 18:33 | 1 | 159.12 |
| 07/31/2026 18:33 | 99 | 159.12 |
| 07/31/2026 18:33 | 1 | 159.11 |
| 07/31/2026 18:33 | 100 | 159.10 |
| 07/31/2026 18:33 | 1 | 159.07 |
| 07/31/2026 18:33 | 100 | 159.07 |
| 07/31/2026 18:33 | 71 | 159.03 |
| 07/31/2026 18:33 | 100 | 159.03 |
| 07/31/2026 18:33 | 40 | 159.05 |
| 07/31/2026 18:33 | 60 | 159.05 |
| 07/31/2026 18:33 | 67 | 159.05 |
| 07/31/2026 18:33 | 40 | 159.06 |
| 07/31/2026 18:33 | 17 | 159.05 |
| 07/31/2026 18:33 | 1 | 159.05 |
| 07/31/2026 18:33 | 111 | 159.05 |
| 07/31/2026 18:33 | 100 | 159.05 |
| 07/31/2026 18:33 | 43 | 159.05 |
| 07/31/2026 18:33 | 57 | 159.05 |
| 07/31/2026 18:33 | 50 | 159.05 |
| 07/31/2026 18:33 | 100 | 159.05 |
| 07/31/2026 18:33 | 4 | 159.05 |
| 07/31/2026 18:33 | 20 | 159.05 |
| 07/31/2026 18:33 | 3 | 159.06 |
| 07/31/2026 18:33 | 40 | 159.06 |
| 07/31/2026 18:32 | 100 | 159.06 |
| 07/31/2026 18:32 | 30 | 159.06 |
| 07/31/2026 18:32 | 6 | 159.06 |
| 07/31/2026 18:32 | 6 | 159.06 |
| 07/31/2026 18:32 | 58 | 159.06 |
| 07/31/2026 18:32 | 6 | 159.06 |
| 07/31/2026 18:32 | 3 | 159.06 |
| 07/31/2026 18:32 | 100 | 159.06 |
| 07/31/2026 18:32 | 400 | 159.06 |
| 07/31/2026 18:32 | 2 | 159.05 |
| 07/31/2026 18:32 | 1 | 159.05 |
| 07/31/2026 18:32 | 100 | 159.05 |
| 07/31/2026 18:32 | 1 | 159.02 |
| 07/31/2026 18:32 | 88 | 159.02 |
| 07/31/2026 18:32 | 100 | 159.03 |
| 07/31/2026 18:32 | 65 | 159.04 |
| 07/31/2026 18:32 | 35 | 159.04 |
| 07/31/2026 18:32 | 40 | 159.05 |
| 07/31/2026 18:32 | 100 | 159.04 |
| 07/31/2026 18:32 | 1 | 159.05 |
| 07/31/2026 18:32 | 40 | 159.05 |
| 07/31/2026 18:32 | 20 | 159.03 |
| 07/31/2026 18:32 | 140 | 159.02 |
| 07/31/2026 18:32 | 28 | 159.00 |
| 07/31/2026 18:32 | 1 | 159.00 |
| 07/31/2026 18:32 | 5 | 159.00 |
| 07/31/2026 18:32 | 1 | 158.92 |
| 07/31/2026 18:32 | 33 | 158.92 |
| 07/31/2026 18:32 | 100 | 158.93 |
| 07/31/2026 18:32 | 41 | 159.05 |
| 07/31/2026 18:31 | 24 | 159.06 |
| 07/31/2026 18:31 | 50 | 158.98 |
| 07/31/2026 18:31 | 100 | 158.98 |
| 07/31/2026 18:31 | 100 | 158.92 |
| 07/31/2026 18:31 | 40 | 158.91 |
| 07/31/2026 18:31 | 28 | 158.88 |
| 07/31/2026 18:31 | 14 | 158.88 |
| 07/31/2026 18:31 | 1 | 158.83 |
| 07/31/2026 18:31 | 40 | 158.84 |
| 07/31/2026 18:31 | 15 | 158.84 |
| 07/31/2026 18:31 | 100 | 158.84 |
| 07/31/2026 18:31 | 10 | 158.85 |
| 07/31/2026 18:31 | 17 | 158.86 |
| 07/31/2026 18:31 | 13 | 158.86 |
| 07/31/2026 18:31 | 18 | 158.86 |
| 07/31/2026 18:31 | 1 | 158.86 |
| 07/31/2026 18:31 | 10 | 158.86 |
| 07/31/2026 18:31 | 4 | 158.87 |
| 07/31/2026 18:31 | 52 | 158.98 |
| 07/31/2026 18:31 | 7 | 158.99 |
| 07/31/2026 18:31 | 20 | 158.94 |
| 07/31/2026 18:31 | 100 | 158.985 |
| 07/31/2026 18:31 | 35 | 159.04 |
| 07/31/2026 18:31 | 6 | 158.99 |
| 07/31/2026 18:31 | 6 | 158.96 |
| 07/31/2026 18:31 | 5 | 158.91 |
| 07/31/2026 18:31 | 59 | 158.90 |
| 07/31/2026 18:31 | 100 | 158.90 |
| 07/31/2026 18:31 | 100 | 158.875 |
| 07/31/2026 18:31 | 100 | 158.875 |
| 07/31/2026 18:31 | 45 | 158.875 |
| 07/31/2026 18:31 | 50 | 158.875 |
| 07/31/2026 18:31 | 100 | 158.875 |
| 07/31/2026 18:31 | 5 | 158.875 |
| 07/31/2026 18:31 | 100 | 158.85 |
| 07/31/2026 18:31 | 5 | 158.85 |
| 07/31/2026 18:31 | 100 | 158.84 |
| 07/31/2026 18:31 | 5 | 158.84 |
| 07/31/2026 18:30 | 5 | 158.81 |
| 07/31/2026 18:30 | 18 | 158.80 |
| 07/31/2026 18:30 | 95 | 158.78 |
| 07/31/2026 18:30 | 1 | 158.77 |
| 07/31/2026 18:30 | 1 | 158.77 |
| 07/31/2026 18:30 | 5 | 158.77 |
| 07/31/2026 18:30 | 14 | 158.73 |
| 07/31/2026 18:30 | 100 | 158.73 |
| 07/31/2026 18:30 | 100 | 158.72 |
| 07/31/2026 18:30 | 1 | 158.72 |
| 07/31/2026 18:30 | 5 | 158.71 |
| 07/31/2026 18:30 | 100 | 158.70 |
| 07/31/2026 18:30 | 100 | 158.70 |
| 07/31/2026 18:30 | 5 | 158.67 |
| 07/31/2026 18:30 | 100 | 158.67 |
| 07/31/2026 18:30 | 20 | 158.64 |
| 07/31/2026 18:30 | 20 | 158.60 |
| 07/31/2026 18:30 | 100 | 158.56 |
| 07/31/2026 18:30 | 15 | 158.57 |
| 07/31/2026 18:30 | 5 | 158.57 |
| 07/31/2026 18:30 | 80 | 158.57 |
| 07/31/2026 18:30 | 20 | 158.57 |
| 07/31/2026 18:30 | 100 | 158.58 |
| 07/31/2026 18:30 | 75 | 158.58 |
| 07/31/2026 18:30 | 1 | 158.58 |
| 07/31/2026 18:30 | 24 | 158.58 |
| 07/31/2026 18:30 | 14 | 158.58 |
| 07/31/2026 18:30 | 10 | 158.58 |
| 07/31/2026 18:30 | 52 | 158.58 |
| 07/31/2026 18:30 | 100 | 158.58 |
| 07/31/2026 18:30 | 30 | 158.64 |
| 07/31/2026 18:30 | 100 | 158.64 |
| 07/31/2026 18:30 | 41 | 158.635 |
| 07/31/2026 18:30 | 20 | 158.63 |
| 07/31/2026 18:30 | 31 | 158.61 |
| 07/31/2026 18:30 | 18 | 158.61 |
| 07/31/2026 18:30 | 50 | 158.61 |
| 07/31/2026 18:30 | 15 | 158.61 |
| 07/31/2026 18:30 | 100 | 158.61 |
| 07/31/2026 18:30 | 55 | 158.61 |
| 07/31/2026 18:30 | 50 | 158.63 |
| 07/31/2026 18:30 | 18 | 158.63 |
| 07/31/2026 18:30 | 4 | 158.64 |
| 07/31/2026 18:30 | 1 | 158.70 |
| 07/31/2026 18:30 | 11 | 158.70 |
| 07/31/2026 18:30 | 14 | 158.69 |
| 07/31/2026 18:30 | 6 | 158.69 |
| 07/31/2026 18:30 | 6 | 158.68 |
| 07/31/2026 18:30 | 82 | 158.67 |
| 07/31/2026 18:30 | 1 | 158.67 |
| 07/31/2026 18:30 | 17 | 158.67 |
| 07/31/2026 18:30 | 4 | 158.65 |
| 07/31/2026 18:30 | 96 | 158.65 |
| 07/31/2026 18:30 | 250 | 158.65 |
| 07/31/2026 18:30 | 2 | 158.64 |
| 07/31/2026 18:30 | 2 | 158.64 |
| 07/31/2026 18:30 | 50 | 158.65 |
| 07/31/2026 18:30 | 20 | 158.64 |
| 07/31/2026 18:30 | 4 | 158.64 |
| 07/31/2026 18:30 | 21 | 158.62 |
| 07/31/2026 18:30 | 100 | 158.63 |
| 07/31/2026 18:30 | 1 | 158.64 |
| 07/31/2026 18:30 | 8 | 158.63 |
| 07/31/2026 18:30 | 100 | 158.63 |
| 07/31/2026 18:30 | 100 | 158.63 |
| 07/31/2026 18:30 | 2 | 158.62 |
| 07/31/2026 18:30 | 10 | 158.62 |
| 07/31/2026 18:29 | 15 | 158.58 |
| 07/31/2026 18:29 | 20 | 158.57 |
| 07/31/2026 18:29 | 5 | 158.52 |
| 07/31/2026 18:29 | 100 | 158.52 |
| 07/31/2026 18:29 | 100 | 158.50 |
| 07/31/2026 18:29 | 100 | 158.49 |
| 07/31/2026 18:29 | 1750 | 158.43 |
| 07/31/2026 18:29 | 100 | 158.435 |
| 07/31/2026 18:29 | 150 | 158.45 |
| 07/31/2026 18:29 | 15 | 158.44 |
| 07/31/2026 18:29 | 1 | 158.44 |
| 07/31/2026 18:29 | 21 | 158.45 |
| 07/31/2026 18:29 | 4 | 158.46 |
| 07/31/2026 18:29 | 94 | 158.49 |
| 07/31/2026 18:29 | 1 | 158.49 |
| 07/31/2026 18:29 | 5 | 158.49 |
| 07/31/2026 18:29 | 100 | 158.48 |
| 07/31/2026 18:28 | 10 | 158.51 |
| 07/31/2026 18:28 | 100 | 158.54 |
| 07/31/2026 18:28 | 200 | 158.43 |
| 07/31/2026 18:28 | 14 | 158.43 |
| 07/31/2026 18:28 | 341 | 158.44 |
| 07/31/2026 18:28 | 100 | 158.44 |
| 07/31/2026 18:28 | 100 | 158.44 |
| 07/31/2026 18:28 | 300 | 158.45 |
| 07/31/2026 18:28 | 133 | 158.47 |
| 07/31/2026 18:28 | 5 | 158.49 |
| 07/31/2026 18:28 | 100 | 158.49 |
| 07/31/2026 18:28 | 5 | 158.49 |
| 07/31/2026 18:28 | 5 | 158.48 |
| 07/31/2026 18:28 | 100 | 158.48 |
| 07/31/2026 18:28 | 100 | 158.47 |
| 07/31/2026 18:28 | 100 | 158.43 |
| 07/31/2026 18:28 | 11 | 158.45 |
| 07/31/2026 18:28 | 89 | 158.45 |
| 07/31/2026 18:28 | 1 | 158.40 |
| 07/31/2026 18:28 | 40 | 158.37 |
| 07/31/2026 18:28 | 100 | 158.36 |
| 07/31/2026 18:28 | 100 | 158.36 |
| 07/31/2026 18:28 | 20 | 158.35 |
| 07/31/2026 18:28 | 3 | 158.34 |
| 07/31/2026 18:28 | 20 | 158.34 |
| 07/31/2026 18:28 | 5 | 158.34 |
| 07/31/2026 18:28 | 100 | 158.34 |
| 07/31/2026 18:28 | 18 | 158.34 |
| 07/31/2026 18:28 | 47 | 158.33 |
| 07/31/2026 18:28 | 53 | 158.33 |
| 07/31/2026 18:28 | 50 | 158.33 |
| 07/31/2026 18:28 | 100 | 158.33 |
| 07/31/2026 18:28 | 82 | 158.34 |
| 07/31/2026 18:28 | 18 | 158.33 |
| 07/31/2026 18:28 | 1 | 158.33 |
| 07/31/2026 18:28 | 100 | 158.33 |
| 07/31/2026 18:28 | 1 | 158.33 |
| 07/31/2026 18:28 | 31 | 158.32 |
| 07/31/2026 18:28 | 100 | 158.32 |
| 07/31/2026 18:28 | 12 | 158.33 |
| 07/31/2026 18:28 | 200 | 158.35 |
| 07/31/2026 18:28 | 99 | 158.35 |
| 07/31/2026 18:28 | 1 | 158.35 |
| 07/31/2026 18:28 | 10 | 158.35 |
| 07/31/2026 18:28 | 100 | 158.35 |
| 07/31/2026 18:28 | 84 | 158.35 |
| 07/31/2026 18:28 | 15 | 158.35 |
| 07/31/2026 18:28 | 100 | 158.35 |
| 07/31/2026 18:28 | 2 | 158.36 |
| 07/31/2026 18:28 | 22 | 158.405 |
| 07/31/2026 18:28 | 67 | 158.41 |
| 07/31/2026 18:27 | 66 | 158.47 |
| 07/31/2026 18:27 | 6 | 158.46 |
| 07/31/2026 18:27 | 1 | 158.46 |
| 07/31/2026 18:27 | 27 | 158.46 |
| 07/31/2026 18:27 | 1 | 158.42 |
| 07/31/2026 18:27 | 4 | 158.43 |
| 07/31/2026 18:27 | 1 | 158.43 |
| 07/31/2026 18:27 | 33 | 158.43 |
| 07/31/2026 18:27 | 67 | 158.45 |
| 07/31/2026 18:27 | 4 | 158.42 |
| 07/31/2026 18:27 | 4 | 158.42 |
| 07/31/2026 18:27 | 5 | 158.42 |
| 07/31/2026 18:27 | 4 | 158.42 |
| 07/31/2026 18:27 | 100 | 158.46 |
| 07/31/2026 18:27 | 1 | 158.41 |
| 07/31/2026 18:27 | 100 | 158.46 |
| 07/31/2026 18:27 | 1 | 158.41 |
| 07/31/2026 18:27 | 12 | 158.34 |
| 07/31/2026 18:27 | 12 | 158.35 |
| 07/31/2026 18:27 | 1 | 158.37 |
| 07/31/2026 18:27 | 2 | 158.37 |
| 07/31/2026 18:27 | 1 | 158.37 |
| 07/31/2026 18:27 | 2 | 158.37 |
| 07/31/2026 18:27 | 1 | 158.33 |
| 07/31/2026 18:27 | 200 | 158.32 |
| 07/31/2026 18:27 | 1 | 158.32 |
| 07/31/2026 18:27 | 80 | 158.31 |
| 07/31/2026 18:27 | 1 | 158.31 |
| 07/31/2026 18:27 | 19 | 158.31 |
| 07/31/2026 18:27 | 100 | 158.29 |
| 07/31/2026 18:27 | 100 | 158.27 |
| 07/31/2026 18:27 | 3 | 158.26 |
| 07/31/2026 18:27 | 133 | 158.26 |
| 07/31/2026 18:27 | 1 | 158.26 |
| 07/31/2026 18:27 | 1 | 158.26 |
| 07/31/2026 18:27 | 1 | 158.26 |
| 07/31/2026 18:27 | 1 | 158.26 |
| 07/31/2026 18:27 | 1 | 158.26 |
| 07/31/2026 18:27 | 4 | 158.26 |
| 07/31/2026 18:27 | 58 | 158.26 |
| 07/31/2026 18:27 | 42 | 158.26 |
| 07/31/2026 18:27 | 26 | 158.26 |
| 07/31/2026 18:27 | 35 | 158.26 |
| 07/31/2026 18:27 | 83 | 158.26 |
| 07/31/2026 18:27 | 100 | 158.26 |
| 07/31/2026 18:27 | 67 | 158.25 |
| 07/31/2026 18:27 | 100 | 158.21 |
| 07/31/2026 18:27 | 19 | 158.25 |
| 07/31/2026 18:27 | 19 | 158.25 |
| 07/31/2026 18:27 | 14 | 158.23 |
| 07/31/2026 18:27 | 28 | 158.23 |
| 07/31/2026 18:27 | 26 | 158.23 |
| 07/31/2026 18:27 | 11 | 158.26 |
| 07/31/2026 18:27 | 11 | 158.26 |
| 07/31/2026 18:27 | 25 | 158.26 |
| 07/31/2026 18:27 | 100 | 158.30 |
| 07/31/2026 18:27 | 100 | 158.27 |
| 07/31/2026 18:27 | 1 | 158.29 |
| 07/31/2026 18:27 | 400 | 158.29 |
| 07/31/2026 18:27 | 100 | 158.29 |
| 07/31/2026 18:27 | 80 | 158.29 |
| 07/31/2026 18:27 | 1 | 158.29 |
| 07/31/2026 18:27 | 9 | 158.29 |
| 07/31/2026 18:27 | 10 | 158.28 |
| 07/31/2026 18:26 | 1 | 158.29 |
| 07/31/2026 18:26 | 9 | 158.29 |
| 07/31/2026 18:26 | 10 | 158.28 |
| 07/31/2026 18:26 | 11 | 158.22 |
| 07/31/2026 18:26 | 12 | 158.22 |
| 07/31/2026 18:26 | 80 | 158.30 |
| 07/31/2026 18:26 | 1 | 158.30 |
| 07/31/2026 18:26 | 9 | 158.30 |
| 07/31/2026 18:26 | 1 | 158.30 |
| 07/31/2026 18:26 | 9 | 158.30 |
| 07/31/2026 18:26 | 89 | 158.29 |
| 07/31/2026 18:26 | 20 | 158.28 |
| 07/31/2026 18:26 | 91 | 158.28 |
| 07/31/2026 18:26 | 9 | 158.28 |
| 07/31/2026 18:26 | 10 | 158.27 |
| 07/31/2026 18:26 | 10 | 158.27 |
| 07/31/2026 18:26 | 88 | 158.225 |
| 07/31/2026 18:26 | 10 | 158.225 |
| 07/31/2026 18:26 | 2 | 158.225 |
| 07/31/2026 18:26 | 5 | 158.25 |
| 07/31/2026 18:26 | 5 | 158.225 |
| 07/31/2026 18:26 | 5 | 158.28 |
| 07/31/2026 18:26 | 5 | 158.31 |
| 07/31/2026 18:26 | 1 | 158.30 |
| 07/31/2026 18:26 | 4 | 158.30 |
| 07/31/2026 18:26 | 66 | 158.30 |
| 07/31/2026 18:26 | 100 | 158.30 |
| 07/31/2026 18:26 | 17 | 158.30 |
| 07/31/2026 18:26 | 6 | 158.30 |
| 07/31/2026 18:25 | 3 | 158.27 |
| 07/31/2026 18:25 | 1 | 158.27 |
| 07/31/2026 18:25 | 1 | 158.27 |
| 07/31/2026 18:25 | 99 | 158.27 |
| 07/31/2026 18:25 | 1 | 158.27 |
| 07/31/2026 18:25 | 100 | 158.26 |
| 07/31/2026 18:25 | 2 | 158.26 |
| 07/31/2026 18:25 | 13 | 158.21 |
| 07/31/2026 18:25 | 30 | 158.21 |
| 07/31/2026 18:25 | 13 | 158.215 |
| 07/31/2026 18:25 | 1 | 158.215 |
| 07/31/2026 18:25 | 20 | 158.26 |
| 07/31/2026 18:24 | 100 | 158.25 |
| 07/31/2026 18:24 | 100 | 158.25 |
| 07/31/2026 18:24 | 100 | 158.25 |
| 07/31/2026 18:24 | 100 | 158.24 |
| 07/31/2026 18:24 | 200 | 158.24 |
| 07/31/2026 18:24 | 34 | 158.17 |
| 07/31/2026 18:24 | 20 | 158.17 |
| 07/31/2026 18:24 | 12 | 158.14 |
| 07/31/2026 18:24 | 100 | 158.14 |
| 07/31/2026 18:24 | 99 | 158.19 |
| 07/31/2026 18:23 | 100 | 158.20 |
| 07/31/2026 18:23 | 1 | 158.19 |
| 07/31/2026 18:23 | 14 | 158.19 |
| 07/31/2026 18:23 | 4 | 158.19 |
| 07/31/2026 18:23 | 10 | 158.19 |
| 07/31/2026 18:23 | 50 | 158.19 |
| 07/31/2026 18:23 | 64 | 158.19 |
| 07/31/2026 18:23 | 100 | 158.19 |
| 07/31/2026 18:23 | 1 | 158.20 |
| 07/31/2026 18:23 | 1 | 158.20 |
| 07/31/2026 18:23 | 10 | 158.25 |
| 07/31/2026 18:23 | 96 | 158.26 |
| 07/31/2026 18:23 | 100 | 158.26 |
| 07/31/2026 18:23 | 10 | 158.26 |
| 07/31/2026 18:23 | 94 | 158.26 |
| 07/31/2026 18:23 | 6 | 158.26 |
| 07/31/2026 18:23 | 9 | 158.26 |
| 07/31/2026 18:23 | 1 | 158.26 |
| 07/31/2026 18:23 | 2 | 158.37 |
| 07/31/2026 18:23 | 5 | 158.34 |
| 07/31/2026 18:23 | 100 | 158.35 |
| 07/31/2026 18:22 | 2 | 158.35 |
| 07/31/2026 18:22 | 20 | 158.36 |
| 07/31/2026 18:22 | 18 | 158.38 |
| 07/31/2026 18:22 | 34 | 158.38 |
| 07/31/2026 18:22 | 100 | 158.37 |
| 07/31/2026 18:22 | 100 | 158.37 |
| 07/31/2026 18:22 | 1 | 158.36 |
| 07/31/2026 18:22 | 82 | 158.36 |
| 07/31/2026 18:22 | 18 | 158.36 |
| 07/31/2026 18:22 | 5 | 158.33 |
| 07/31/2026 18:22 | 100 | 158.33 |
| 07/31/2026 18:22 | 100 | 158.33 |
| 07/31/2026 18:22 | 100 | 158.32 |
| 07/31/2026 18:22 | 1 | 158.32 |
| 07/31/2026 18:22 | 100 | 158.32 |
| 07/31/2026 18:22 | 25 | 158.31 |
| 07/31/2026 18:22 | 25 | 158.31 |
| 07/31/2026 18:22 | 67 | 158.23 |
| 07/31/2026 18:21 | 100 | 158.20 |
| 07/31/2026 18:21 | 18 | 158.20 |
| 07/31/2026 18:21 | 10 | 158.20 |
| 07/31/2026 18:21 | 112 | 158.20 |
| 07/31/2026 18:21 | 5 | 158.22 |
| 07/31/2026 18:21 | 42 | 158.24 |
| 07/31/2026 18:21 | 52 | 158.24 |
| 07/31/2026 18:21 | 150 | 158.25 |
| 07/31/2026 18:21 | 100 | 158.30 |
| 07/31/2026 18:21 | 21 | 158.32 |
| 07/31/2026 18:21 | 10 | 158.32 |
| 07/31/2026 18:21 | 21 | 158.32 |
| 07/31/2026 18:21 | 21 | 158.31 |
| 07/31/2026 18:21 | 21 | 158.31 |
| 07/31/2026 18:21 | 58 | 158.30 |
| 07/31/2026 18:21 | 42 | 158.30 |
| 07/31/2026 18:21 | 38 | 158.31 |
| 07/31/2026 18:21 | 50 | 158.28 |
| 07/31/2026 18:21 | 20 | 158.26 |
| 07/31/2026 18:21 | 96 | 158.28 |
| 07/31/2026 18:21 | 100 | 158.28 |
| 07/31/2026 18:21 | 100 | 158.29 |
| 07/31/2026 18:21 | 5 | 158.35 |
| 07/31/2026 18:21 | 200 | 158.36 |
| 07/31/2026 18:21 | 100 | 158.40 |
| 07/31/2026 18:21 | 100 | 158.40 |
| 07/31/2026 18:21 | 57 | 158.44 |
| 07/31/2026 18:21 | 20 | 158.44 |
| 07/31/2026 18:21 | 1 | 158.46 |
| 07/31/2026 18:21 | 42 | 158.46 |
| 07/31/2026 18:21 | 1 | 158.49 |
| 07/31/2026 18:21 | 1 | 158.49 |
| 07/31/2026 18:21 | 1 | 158.49 |
| 07/31/2026 18:21 | 1 | 158.49 |
| 07/31/2026 18:21 | 41 | 158.50 |
| 07/31/2026 18:21 | 1 | 158.50 |
| 07/31/2026 18:21 | 42 | 158.50 |
| 07/31/2026 18:21 | 4 | 158.50 |
| 07/31/2026 18:21 | 15 | 158.52 |
| 07/31/2026 18:21 | 4 | 158.50 |
| 07/31/2026 18:21 | 7 | 158.50 |
| 07/31/2026 18:21 | 1 | 158.50 |
| 07/31/2026 18:21 | 33 | 158.50 |
| 07/31/2026 18:21 | 38 | 158.50 |
| 07/31/2026 18:21 | 17 | 158.52 |
| 07/31/2026 18:21 | 30 | 158.53 |
| 07/31/2026 18:21 | 17 | 158.53 |
| 07/31/2026 18:21 | 17 | 158.53 |
| 07/31/2026 18:21 | 2 | 158.53 |
| 07/31/2026 18:21 | 17 | 158.53 |
| 07/31/2026 18:21 | 17 | 158.53 |
| 07/31/2026 18:21 | 100 | 158.55 |
| 07/31/2026 18:21 | 20 | 158.55 |
| 07/31/2026 18:21 | 50 | 158.55 |
| 07/31/2026 18:21 | 31 | 158.55 |
| 07/31/2026 18:21 | 31 | 158.55 |
| 07/31/2026 18:21 | 1 | 158.56 |
| 07/31/2026 18:21 | 19 | 158.56 |
| 07/31/2026 18:21 | 6 | 158.56 |
| 07/31/2026 18:21 | 14 | 158.56 |
| 07/31/2026 18:21 | 75 | 158.56 |
| 07/31/2026 18:21 | 40 | 158.57 |
| 07/31/2026 18:21 | 11 | 158.57 |
| 07/31/2026 18:21 | 49 | 158.58 |
| 07/31/2026 18:21 | 67 | 158.61 |
| 07/31/2026 18:21 | 40 | 158.62 |
| 07/31/2026 18:21 | 500 | 158.60 |
| 07/31/2026 18:21 | 20 | 158.61 |
| 07/31/2026 18:21 | 5 | 158.64 |
| 07/31/2026 18:21 | 67 | 158.63 |
| 07/31/2026 18:21 | 1 | 158.63 |
| 07/31/2026 18:21 | 1 | 158.63 |
| 07/31/2026 18:21 | 1 | 158.60 |
| 07/31/2026 18:21 | 9 | 158.59 |
| 07/31/2026 18:20 | 40 | 158.59 |
| 07/31/2026 18:20 | 13 | 158.57 |
| 07/31/2026 18:20 | 90 | 158.56 |
| 07/31/2026 18:20 | 100 | 158.56 |
| 07/31/2026 18:20 | 42 | 158.57 |
| 07/31/2026 18:20 | 100 | 158.60 |
| 07/31/2026 18:20 | 5 | 158.61 |
| 07/31/2026 18:20 | 95 | 158.61 |
| 07/31/2026 18:20 | 100 | 158.62 |
| 07/31/2026 18:20 | 6 | 158.62 |
| 07/31/2026 18:20 | 4 | 158.62 |
| 07/31/2026 18:20 | 16 | 158.62 |
| 07/31/2026 18:20 | 100 | 158.62 |
| 07/31/2026 18:20 | 2 | 158.65 |
| 07/31/2026 18:20 | 18 | 158.65 |
| 07/31/2026 18:20 | 1 | 158.65 |
| 07/31/2026 18:20 | 2 | 158.66 |
| 07/31/2026 18:20 | 1 | 158.69 |
| 07/31/2026 18:20 | 32 | 158.69 |
| 07/31/2026 18:19 | 1 | 158.71 |
| 07/31/2026 18:19 | 5 | 158.71 |
| 07/31/2026 18:19 | 100 | 158.66 |
| 07/31/2026 18:19 | 80 | 158.65 |
| 07/31/2026 18:19 | 1 | 158.66 |
| 07/31/2026 18:19 | 15 | 158.65 |
| 07/31/2026 18:19 | 15 | 158.66 |
| 07/31/2026 18:19 | 100 | 158.665 |
| 07/31/2026 18:19 | 18 | 158.64 |
| 07/31/2026 18:19 | 18 | 158.63 |
| 07/31/2026 18:19 | 31 | 158.64 |
| 07/31/2026 18:19 | 1 | 158.64 |
| 07/31/2026 18:19 | 50 | 158.64 |
| 07/31/2026 18:18 | 100 | 158.58 |
| 07/31/2026 18:18 | 12 | 158.58 |
| 07/31/2026 18:18 | 50 | 158.58 |
| 07/31/2026 18:18 | 20 | 158.58 |
| 07/31/2026 18:18 | 49 | 158.58 |
| 07/31/2026 18:18 | 40 | 158.59 |
| 07/31/2026 18:18 | 100 | 158.655 |
| 07/31/2026 18:18 | 100 | 158.65 |
| 07/31/2026 18:18 | 100 | 158.65 |
| 07/31/2026 18:18 | 100 | 158.65 |
| 07/31/2026 18:18 | 100 | 158.655 |
| 07/31/2026 18:18 | 100 | 158.65 |
| 07/31/2026 18:18 | 100 | 158.655 |
| 07/31/2026 18:18 | 100 | 158.65 |
| 07/31/2026 18:18 | 100 | 158.65 |
| 07/31/2026 18:18 | 1 | 158.64 |
| 07/31/2026 18:18 | 90 | 158.64 |
| 07/31/2026 18:18 | 1 | 158.64 |
| 07/31/2026 18:18 | 9 | 158.64 |
| 07/31/2026 18:18 | 9 | 158.62 |
| 07/31/2026 18:18 | 100 | 158.60 |
| 07/31/2026 18:18 | 100 | 158.60 |
| 07/31/2026 18:18 | 1 | 158.59 |
| 07/31/2026 18:18 | 91 | 158.59 |
| 07/31/2026 18:18 | 92 | 158.55 |
| 07/31/2026 18:18 | 9 | 158.59 |
| 07/31/2026 18:18 | 100 | 158.59 |
| 07/31/2026 18:18 | 99 | 158.58 |
| 07/31/2026 18:18 | 1 | 158.58 |
| 07/31/2026 18:18 | 3 | 158.58 |
| 07/31/2026 18:18 | 3 | 158.57 |
| 07/31/2026 18:18 | 3 | 158.57 |
| 07/31/2026 18:18 | 100 | 158.54 |
| 07/31/2026 18:18 | 6 | 158.56 |
| 07/31/2026 18:18 | 1 | 158.55 |
| 07/31/2026 18:18 | 28 | 158.54 |
| 07/31/2026 18:18 | 1 | 158.54 |
| 07/31/2026 18:18 | 9 | 158.54 |
| 07/31/2026 18:18 | 38 | 158.53 |
| 07/31/2026 18:17 | 50 | 158.54 |
| 07/31/2026 18:17 | 1 | 158.54 |
| 07/31/2026 18:17 | 11 | 158.54 |
| 07/31/2026 18:17 | 20 | 158.52 |
| 07/31/2026 18:17 | 2 | 158.47 |
| 07/31/2026 18:17 | 100 | 158.47 |
| 07/31/2026 18:17 | 100 | 158.465 |
| 07/31/2026 18:16 | 39 | 158.53 |
| 07/31/2026 18:16 | 20 | 158.49 |
| 07/31/2026 18:16 | 19 | 158.455 |
| 07/31/2026 18:16 | 14 | 158.455 |
| 07/31/2026 18:16 | 67 | 158.47 |
| 07/31/2026 18:16 | 1 | 158.53 |
| 07/31/2026 18:16 | 60 | 158.53 |
| 07/31/2026 18:16 | 40 | 158.52 |
| 07/31/2026 18:16 | 60 | 158.52 |
| 07/31/2026 18:16 | 40 | 158.51 |
| 07/31/2026 18:15 | 50 | 158.38 |
| 07/31/2026 18:15 | 19 | 158.40 |
| 07/31/2026 18:15 | 13 | 158.40 |
| 07/31/2026 18:15 | 100 | 158.40 |
| 07/31/2026 18:15 | 100 | 158.40 |
| 07/31/2026 18:15 | 22 | 158.40 |
| 07/31/2026 18:15 | 10 | 158.40 |
| 07/31/2026 18:15 | 100 | 158.40 |
| 07/31/2026 18:15 | 50 | 158.43 |
| 07/31/2026 18:15 | 1 | 158.43 |
| 07/31/2026 18:15 | 14 | 158.44 |
| 07/31/2026 18:15 | 1 | 158.44 |
| 07/31/2026 18:15 | 63 | 158.44 |
| 07/31/2026 18:15 | 4 | 158.44 |
| 07/31/2026 18:15 | 100 | 158.44 |
| 07/31/2026 18:15 | 1 | 158.45 |
| 07/31/2026 18:15 | 40 | 158.45 |
| 07/31/2026 18:15 | 12 | 158.50 |
| 07/31/2026 18:15 | 39 | 158.55 |
| 07/31/2026 18:15 | 100 | 158.54 |
| 07/31/2026 18:15 | 4 | 158.52 |
| 07/31/2026 18:15 | 3 | 158.52 |
| 07/31/2026 18:15 | 100 | 158.54 |
| 07/31/2026 18:15 | 100 | 158.54 |
| 07/31/2026 18:15 | 3 | 158.54 |
| 07/31/2026 18:15 | 100 | 158.52 |
| 07/31/2026 18:15 | 76 | 158.54 |
| 07/31/2026 18:15 | 61 | 158.55 |
| 07/31/2026 18:15 | 1 | 158.54 |
| 07/31/2026 18:15 | 1 | 158.53 |
| 07/31/2026 18:15 | 320 | 158.53 |
| 07/31/2026 18:15 | 19 | 158.53 |
| 07/31/2026 18:15 | 29 | 158.53 |
| 07/31/2026 18:15 | 10 | 158.53 |
| 07/31/2026 18:15 | 122 | 158.53 |
| 07/31/2026 18:15 | 87 | 158.52 |
| 07/31/2026 18:15 | 13 | 158.52 |
| 07/31/2026 18:15 | 4 | 158.52 |
| 07/31/2026 18:15 | 200 | 158.52 |
| 07/31/2026 18:15 | 87 | 158.51 |
| 07/31/2026 18:14 | 79 | 158.37 |
| 07/31/2026 18:14 | 100 | 158.37 |
| 07/31/2026 18:14 | 12 | 158.37 |
| 07/31/2026 18:14 | 1 | 158.42 |
| 07/31/2026 18:14 | 4 | 158.42 |
| 07/31/2026 18:14 | 20 | 158.45 |
| 07/31/2026 18:14 | 1 | 158.42 |
| 07/31/2026 18:14 | 12 | 158.50 |
| 07/31/2026 18:14 | 200 | 158.50 |
| 07/31/2026 18:14 | 16 | 158.50 |
| 07/31/2026 18:14 | 200 | 158.52 |
| 07/31/2026 18:14 | 36 | 158.51 |
| 07/31/2026 18:14 | 300 | 158.51 |
| 07/31/2026 18:14 | 89 | 158.51 |
| 07/31/2026 18:14 | 11 | 158.51 |
| 07/31/2026 18:14 | 19 | 158.57 |
| 07/31/2026 18:14 | 100 | 158.57 |
| 07/31/2026 18:14 | 161 | 158.57 |
| 07/31/2026 18:14 | 36 | 158.57 |
| 07/31/2026 18:14 | 103 | 158.57 |
| 07/31/2026 18:14 | 19 | 158.57 |
| 07/31/2026 18:14 | 80 | 158.57 |
| 07/31/2026 18:14 | 1 | 158.57 |
| 07/31/2026 18:14 | 10 | 158.57 |
| 07/31/2026 18:14 | 100 | 158.57 |
| 07/31/2026 18:14 | 11 | 158.57 |
| 07/31/2026 18:14 | 1 | 158.57 |
| 07/31/2026 18:14 | 88 | 158.57 |
| 07/31/2026 18:14 | 2 | 158.57 |
| 07/31/2026 18:14 | 40 | 158.57 |
| 07/31/2026 18:14 | 100 | 158.57 |
| 07/31/2026 18:14 | 800 | 158.70 |
| 07/31/2026 18:13 | 18 | 158.72 |
| 07/31/2026 18:13 | 5 | 158.78 |
| 07/31/2026 18:13 | 1 | 158.77 |
| 07/31/2026 18:13 | 2 | 158.77 |
| 07/31/2026 18:13 | 5 | 158.77 |
| 07/31/2026 18:13 | 87 | 158.76 |
| 07/31/2026 18:13 | 100 | 158.65 |
| 07/31/2026 18:13 | 100 | 158.65 |
| 07/31/2026 18:13 | 100 | 158.64 |
| 07/31/2026 18:13 | 100 | 158.64 |
| 07/31/2026 18:13 | 100 | 158.63 |
| 07/31/2026 18:13 | 100 | 158.63 |
| 07/31/2026 18:13 | 62 | 158.64 |
| 07/31/2026 18:13 | 36 | 158.64 |
| 07/31/2026 18:13 | 2 | 158.64 |
| 07/31/2026 18:13 | 100 | 158.64 |
| 07/31/2026 18:13 | 100 | 158.64 |
| 07/31/2026 18:13 | 83 | 158.64 |
| 07/31/2026 18:13 | 2 | 158.64 |
| 07/31/2026 18:13 | 15 | 158.64 |
| 07/31/2026 18:13 | 1 | 158.63 |
| 07/31/2026 18:13 | 170 | 158.63 |
| 07/31/2026 18:13 | 30 | 158.63 |
| 07/31/2026 18:13 | 10 | 158.62 |
| 07/31/2026 18:13 | 60 | 158.62 |
| 07/31/2026 18:13 | 18 | 158.585 |
| 07/31/2026 18:13 | 100 | 158.62 |
| 07/31/2026 18:13 | 20 | 158.62 |
| 07/31/2026 18:13 | 29 | 158.62 |
| 07/31/2026 18:13 | 1 | 158.62 |
| 07/31/2026 18:13 | 70 | 158.62 |
| 07/31/2026 18:13 | 30 | 158.61 |
| 07/31/2026 18:13 | 50 | 158.61 |
| 07/31/2026 18:13 | 100 | 158.565 |
| 07/31/2026 18:13 | 100 | 158.565 |
| 07/31/2026 18:12 | 10 | 158.585 |
| 07/31/2026 18:12 | 80 | 158.59 |
| 07/31/2026 18:12 | 100 | 158.59 |
| 07/31/2026 18:12 | 100 | 158.59 |
| 07/31/2026 18:12 | 55 | 158.54 |
| 07/31/2026 18:12 | 95 | 158.54 |
| 07/31/2026 18:12 | 5 | 158.54 |
| 07/31/2026 18:12 | 91 | 158.55 |
| 07/31/2026 18:12 | 9 | 158.55 |
| 07/31/2026 18:12 | 50 | 158.56 |
| 07/31/2026 18:12 | 300 | 158.57 |
| 07/31/2026 18:12 | 90 | 158.57 |
| 07/31/2026 18:12 | 10 | 158.57 |
| 07/31/2026 18:12 | 1 | 158.57 |
| 07/31/2026 18:12 | 100 | 158.57 |
| 07/31/2026 18:12 | 50 | 158.57 |
| 07/31/2026 18:12 | 50 | 158.57 |
| 07/31/2026 18:12 | 1 | 158.57 |
| 07/31/2026 18:12 | 100 | 158.57 |
| 07/31/2026 18:12 | 1 | 158.59 |
| 07/31/2026 18:12 | 2 | 158.63 |
| 07/31/2026 18:12 | 50 | 158.63 |
| 07/31/2026 18:12 | 23 | 158.63 |
| 07/31/2026 18:12 | 6 | 158.63 |
| 07/31/2026 18:12 | 11 | 158.66 |
| 07/31/2026 18:12 | 53 | 158.66 |
| 07/31/2026 18:12 | 10 | 158.66 |
| 07/31/2026 18:12 | 16 | 158.66 |
| 07/31/2026 18:12 | 14 | 158.66 |
| 07/31/2026 18:12 | 13 | 158.66 |
| 07/31/2026 18:12 | 80 | 158.74 |
| 07/31/2026 18:12 | 20 | 158.72 |
| 07/31/2026 18:12 | 5 | 158.76 |
| 07/31/2026 18:12 | 20 | 158.71 |
| 07/31/2026 18:11 | 100 | 158.66 |
| 07/31/2026 18:11 | 16 | 158.70 |
| 07/31/2026 18:11 | 4 | 158.70 |
| 07/31/2026 18:11 | 80 | 158.70 |
| 07/31/2026 18:11 | 30 | 158.69 |
| 07/31/2026 18:11 | 49 | 158.69 |
| 07/31/2026 18:11 | 1 | 158.69 |
| 07/31/2026 18:11 | 50 | 158.69 |
| 07/31/2026 18:11 | 100 | 158.63 |
| 07/31/2026 18:11 | 100 | 158.62 |
| 07/31/2026 18:11 | 50 | 158.61 |
| 07/31/2026 18:11 | 100 | 158.61 |
| 07/31/2026 18:11 | 7 | 158.61 |
| 07/31/2026 18:11 | 200 | 158.61 |
| 07/31/2026 18:11 | 16 | 158.64 |
| 07/31/2026 18:11 | 162 | 158.64 |
| 07/31/2026 18:11 | 39 | 158.64 |
| 07/31/2026 18:11 | 31 | 158.64 |
| 07/31/2026 18:11 | 100 | 158.64 |
| 07/31/2026 18:11 | 25 | 158.64 |
| 07/31/2026 18:11 | 6 | 158.64 |
| 07/31/2026 18:11 | 4 | 158.62 |
| 07/31/2026 18:11 | 11 | 158.63 |
| 07/31/2026 18:11 | 22 | 158.63 |
| 07/31/2026 18:11 | 16 | 158.63 |
| 07/31/2026 18:11 | 31 | 158.63 |
| 07/31/2026 18:11 | 31 | 158.63 |
| 07/31/2026 18:11 | 81 | 158.65 |
| 07/31/2026 18:11 | 59 | 158.69 |
| 07/31/2026 18:11 | 5 | 158.69 |
| 07/31/2026 18:11 | 100 | 158.68 |
| 07/31/2026 18:11 | 20 | 158.64 |
| 07/31/2026 18:11 | 5 | 158.64 |
| 07/31/2026 18:11 | 300 | 158.63 |
| 07/31/2026 18:11 | 30 | 158.63 |
| 07/31/2026 18:11 | 1 | 158.63 |
| 07/31/2026 18:11 | 69 | 158.63 |
| 07/31/2026 18:11 | 99 | 158.59 |
| 07/31/2026 18:11 | 1 | 158.59 |
| 07/31/2026 18:11 | 100 | 158.59 |
| 07/31/2026 18:11 | 5 | 158.59 |
| 07/31/2026 18:11 | 50 | 158.59 |
| 07/31/2026 18:11 | 50 | 158.59 |
| 07/31/2026 18:10 | 100 | 158.58 |
| 07/31/2026 18:10 | 9 | 158.58 |
| 07/31/2026 18:10 | 1 | 158.58 |
| 07/31/2026 18:10 | 90 | 158.58 |
| 07/31/2026 18:10 | 100 | 158.57 |
| 07/31/2026 18:10 | 9 | 158.57 |
| 07/31/2026 18:10 | 30 | 158.56 |
| 07/31/2026 18:10 | 15 | 158.56 |
| 07/31/2026 18:10 | 27 | 158.56 |
| 07/31/2026 18:10 | 27 | 158.56 |
| 07/31/2026 18:10 | 1 | 158.56 |
| 07/31/2026 18:10 | 100 | 158.56 |
| 07/31/2026 18:10 | 9 | 158.56 |
| 07/31/2026 18:10 | 100 | 158.56 |
| 07/31/2026 18:10 | 100 | 158.56 |
| 07/31/2026 18:10 | 5 | 158.55 |
| 07/31/2026 18:10 | 16 | 158.55 |
| 07/31/2026 18:10 | 84 | 158.55 |
| 07/31/2026 18:10 | 16 | 158.55 |
| 07/31/2026 18:10 | 1 | 158.55 |
| 07/31/2026 18:10 | 83 | 158.55 |
| 07/31/2026 18:10 | 100 | 158.52 |
| 07/31/2026 18:10 | 1 | 158.50 |
| 07/31/2026 18:10 | 62 | 158.50 |
| 07/31/2026 18:10 | 1 | 158.50 |
| 07/31/2026 18:10 | 24 | 158.50 |
| 07/31/2026 18:10 | 10 | 158.50 |
| 07/31/2026 18:10 | 1 | 158.50 |
| 07/31/2026 18:10 | 87 | 158.50 |
| 07/31/2026 18:10 | 16 | 158.52 |
| 07/31/2026 18:10 | 100 | 158.51 |
| 07/31/2026 18:10 | 1 | 158.51 |
| 07/31/2026 18:10 | 39 | 158.51 |
| 07/31/2026 18:10 | 61 | 158.51 |
| 07/31/2026 18:10 | 140 | 158.50 |
| 07/31/2026 18:10 | 49 | 158.50 |
| 07/31/2026 18:10 | 1 | 158.50 |
| 07/31/2026 18:10 | 99 | 158.50 |
| 07/31/2026 18:10 | 100 | 158.51 |
| 07/31/2026 18:10 | 100 | 158.50 |
| 07/31/2026 18:10 | 100 | 158.49 |
| 07/31/2026 18:10 | 100 | 158.49 |
| 07/31/2026 18:10 | 1 | 158.48 |
| 07/31/2026 18:09 | 75 | 158.43 |
| 07/31/2026 18:09 | 25 | 158.43 |
| 07/31/2026 18:09 | 69 | 158.435 |
| 07/31/2026 18:09 | 6 | 158.435 |
| 07/31/2026 18:09 | 20 | 158.50 |
| 07/31/2026 18:09 | 50 | 158.51 |
| 07/31/2026 18:09 | 65 | 158.51 |
| 07/31/2026 18:09 | 11 | 158.51 |
| 07/31/2026 18:09 | 63 | 158.51 |
| 07/31/2026 18:09 | 3 | 158.51 |
| 07/31/2026 18:09 | 14 | 158.51 |
| 07/31/2026 18:09 | 48 | 158.51 |
| 07/31/2026 18:09 | 66 | 158.51 |
| 07/31/2026 18:09 | 1 | 158.51 |
| 07/31/2026 18:09 | 99 | 158.51 |
| 07/31/2026 18:09 | 1 | 158.51 |
| 07/31/2026 18:09 | 96 | 158.52 |
| 07/31/2026 18:09 | 4 | 158.52 |
| 07/31/2026 18:09 | 96 | 158.52 |
| 07/31/2026 18:09 | 100 | 158.53 |
| 07/31/2026 18:09 | 4 | 158.55 |
| 07/31/2026 18:09 | 1 | 158.56 |
| 07/31/2026 18:09 | 4 | 158.56 |
| 07/31/2026 18:08 | 3 | 158.59 |
| 07/31/2026 18:08 | 9 | 158.59 |
| 07/31/2026 18:08 | 15 | 158.59 |
| 07/31/2026 18:08 | 4 | 158.60 |
| 07/31/2026 18:08 | 5 | 158.65 |
| 07/31/2026 18:08 | 50 | 158.665 |
| 07/31/2026 18:08 | 100 | 158.67 |
| 07/31/2026 18:08 | 10 | 158.67 |
| 07/31/2026 18:08 | 33 | 158.67 |
| 07/31/2026 18:08 | 1 | 158.67 |
| 07/31/2026 18:08 | 14 | 158.67 |
| 07/31/2026 18:08 | 84 | 158.70 |
| 07/31/2026 18:08 | 1 | 158.72 |
| 07/31/2026 18:08 | 80 | 158.74 |
| 07/31/2026 18:08 | 20 | 158.74 |
| 07/31/2026 18:08 | 1 | 158.74 |
| 07/31/2026 18:08 | 300 | 158.74 |
| 07/31/2026 18:08 | 10 | 158.75 |
| 07/31/2026 18:08 | 4 | 158.83 |
| 07/31/2026 18:08 | 2 | 158.80 |
| 07/31/2026 18:07 | 4 | 158.94 |
| 07/31/2026 18:07 | 1 | 158.80 |
| 07/31/2026 18:07 | 3 | 158.81 |
| 07/31/2026 18:07 | 300 | 158.86 |
| 07/31/2026 18:07 | 11 | 158.91 |
| 07/31/2026 18:07 | 100 | 158.90 |
| 07/31/2026 18:07 | 10 | 158.91 |
| 07/31/2026 18:07 | 15 | 158.91 |
| 07/31/2026 18:07 | 100 | 158.92 |
| 07/31/2026 18:07 | 17 | 158.94 |
| 07/31/2026 18:07 | 17 | 158.95 |
| 07/31/2026 18:07 | 5 | 158.96 |
| 07/31/2026 18:07 | 37 | 158.96 |
| 07/31/2026 18:07 | 5 | 158.96 |
| 07/31/2026 18:07 | 5 | 158.97 |
| 07/31/2026 18:07 | 47 | 158.97 |
| 07/31/2026 18:07 | 47 | 158.97 |
| 07/31/2026 18:07 | 78 | 158.99 |
| 07/31/2026 18:07 | 1 | 158.97 |
| 07/31/2026 18:07 | 315 | 158.99 |
| 07/31/2026 18:07 | 10 | 159.00 |
| 07/31/2026 18:07 | 30 | 159.00 |
| 07/31/2026 18:07 | 70 | 159.00 |
| 07/31/2026 18:07 | 10 | 159.00 |
| 07/31/2026 18:07 | 12 | 159.00 |
| 07/31/2026 18:07 | 1 | 159.00 |
| 07/31/2026 18:07 | 9 | 159.00 |
| 07/31/2026 18:07 | 1 | 159.02 |
| 07/31/2026 18:07 | 13 | 159.01 |
| 07/31/2026 18:07 | 16 | 159.01 |
| 07/31/2026 18:07 | 5 | 159.01 |
| 07/31/2026 18:07 | 1 | 159.01 |
| 07/31/2026 18:06 | 11 | 159.06 |
| 07/31/2026 18:06 | 11 | 159.06 |
| 07/31/2026 18:06 | 48 | 159.06 |
| 07/31/2026 18:06 | 100 | 159.10 |
| 07/31/2026 18:06 | 100 | 159.11 |
| 07/31/2026 18:06 | 8 | 159.16 |
| 07/31/2026 18:06 | 8 | 159.15 |
| 07/31/2026 18:06 | 66 | 159.15 |
| 07/31/2026 18:06 | 6 | 159.15 |
| 07/31/2026 18:06 | 134 | 159.15 |
| 07/31/2026 18:06 | 138 | 159.15 |
| 07/31/2026 18:06 | 62 | 159.15 |
| 07/31/2026 18:06 | 72 | 159.15 |
| 07/31/2026 18:06 | 62 | 159.15 |
| 07/31/2026 18:06 | 66 | 159.15 |
| 07/31/2026 18:06 | 31 | 159.15 |
| 07/31/2026 18:06 | 7 | 159.15 |
| 07/31/2026 18:06 | 1 | 159.15 |
| 07/31/2026 18:06 | 99 | 159.15 |
| 07/31/2026 18:06 | 1 | 159.15 |
| 07/31/2026 18:06 | 100 | 159.15 |
| 07/31/2026 18:06 | 100 | 159.16 |
| 07/31/2026 18:06 | 10 | 159.20 |
| 07/31/2026 18:06 | 11 | 159.12 |
| 07/31/2026 18:06 | 23 | 159.12 |
| 07/31/2026 18:06 | 11 | 159.12 |
| 07/31/2026 18:06 | 57 | 159.14 |
| 07/31/2026 18:06 | 17 | 159.14 |
| 07/31/2026 18:06 | 12 | 159.14 |
| 07/31/2026 18:06 | 100 | 159.19 |
| 07/31/2026 18:06 | 14 | 159.17 |
| 07/31/2026 18:06 | 4 | 159.17 |
| 07/31/2026 18:06 | 82 | 159.18 |
| 07/31/2026 18:06 | 18 | 159.18 |
| 07/31/2026 18:06 | 20 | 159.225 |
| 07/31/2026 18:05 | 11 | 159.21 |
| 07/31/2026 18:05 | 3 | 159.19 |
| 07/31/2026 18:05 | 14 | 159.19 |
| 07/31/2026 18:05 | 22 | 159.19 |
| 07/31/2026 18:05 | 83 | 159.19 |
| 07/31/2026 18:05 | 20 | 159.19 |
| 07/31/2026 18:05 | 17 | 159.19 |
| 07/31/2026 18:05 | 83 | 159.19 |
| 07/31/2026 18:05 | 22 | 159.20 |
| 07/31/2026 18:05 | 27 | 159.20 |
| 07/31/2026 18:05 | 1 | 159.20 |
| 07/31/2026 18:05 | 100 | 159.20 |
| 07/31/2026 18:05 | 1 | 159.20 |
| 07/31/2026 18:05 | 199 | 159.20 |
| 07/31/2026 18:05 | 100 | 159.21 |
| 07/31/2026 18:05 | 1 | 159.21 |
| 07/31/2026 18:05 | 10 | 159.335 |
| 07/31/2026 18:05 | 13 | 159.37 |
| 07/31/2026 18:05 | 1 | 159.43 |
| 07/31/2026 18:05 | 87 | 159.435 |
| 07/31/2026 18:05 | 36 | 159.45 |
| 07/31/2026 18:05 | 1 | 159.44 |
| 07/31/2026 18:05 | 46 | 159.37 |
| 07/31/2026 18:05 | 100 | 159.35 |
| 07/31/2026 18:05 | 17 | 159.33 |
| 07/31/2026 18:05 | 121 | 159.33 |
| 07/31/2026 18:05 | 117 | 159.33 |
| 07/31/2026 18:05 | 34 | 159.33 |
| 07/31/2026 18:05 | 10 | 159.33 |
| 07/31/2026 18:05 | 2 | 159.33 |
| 07/31/2026 18:05 | 16 | 159.33 |
| 07/31/2026 18:05 | 100 | 159.32 |
| 07/31/2026 18:05 | 200 | 159.26 |
| 07/31/2026 18:05 | 12 | 159.21 |
| 07/31/2026 18:05 | 100 | 159.21 |
| 07/31/2026 18:05 | 4 | 159.27 |
| 07/31/2026 18:05 | 100 | 159.28 |
| 07/31/2026 18:05 | 100 | 159.28 |
| 07/31/2026 18:05 | 1 | 159.27 |
| 07/31/2026 18:05 | 99 | 159.27 |
| 07/31/2026 18:05 | 1 | 159.27 |
| 07/31/2026 18:05 | 100 | 159.27 |
| 07/31/2026 18:05 | 100 | 159.27 |
| 07/31/2026 18:04 | 100 | 159.25 |
| 07/31/2026 18:04 | 100 | 159.26 |
| 07/31/2026 18:04 | 100 | 159.27 |
| 07/31/2026 18:04 | 51 | 159.30 |
| 07/31/2026 18:04 | 16 | 159.30 |
| 07/31/2026 18:04 | 16 | 159.30 |
| 07/31/2026 18:04 | 16 | 159.30 |
| 07/31/2026 18:04 | 1 | 159.30 |
| 07/31/2026 18:04 | 33 | 159.30 |
| 07/31/2026 18:04 | 1 | 159.30 |
| 07/31/2026 18:04 | 66 | 159.30 |
| 07/31/2026 18:04 | 34 | 159.30 |
| 07/31/2026 18:04 | 12 | 159.32 |
| 07/31/2026 18:04 | 100 | 159.32 |
| 07/31/2026 18:04 | 31 | 159.335 |
| 07/31/2026 18:04 | 400 | 159.31 |
| 07/31/2026 18:04 | 50 | 159.31 |
| 07/31/2026 18:04 | 100 | 159.31 |
| 07/31/2026 18:04 | 100 | 159.31 |
| 07/31/2026 18:04 | 200 | 159.31 |
| 07/31/2026 18:04 | 300 | 159.32 |
| 07/31/2026 18:04 | 100 | 159.34 |
| 07/31/2026 18:04 | 50 | 159.35 |
| 07/31/2026 18:04 | 98 | 159.35 |
| 07/31/2026 18:04 | 2 | 159.35 |
| 07/31/2026 18:04 | 2 | 159.36 |
| 07/31/2026 18:04 | 1 | 159.37 |
| 07/31/2026 18:04 | 1 | 159.37 |
| 07/31/2026 18:04 | 10 | 159.37 |
| 07/31/2026 18:04 | 9 | 159.37 |
| 07/31/2026 18:04 | 100 | 159.36 |
| 07/31/2026 18:04 | 1 | 159.37 |
| 07/31/2026 18:04 | 100 | 159.42 |
| 07/31/2026 18:04 | 100 | 159.41 |
| 07/31/2026 18:04 | 104 | 159.41 |
| 07/31/2026 18:04 | 1 | 159.41 |
| 07/31/2026 18:04 | 95 | 159.41 |
| 07/31/2026 18:04 | 100 | 159.39 |
| 07/31/2026 18:04 | 1 | 159.39 |
| 07/31/2026 18:04 | 100 | 159.39 |
| 07/31/2026 18:04 | 5 | 159.40 |
| 07/31/2026 18:04 | 100 | 159.40 |
| 07/31/2026 18:04 | 100 | 159.40 |
| 07/31/2026 18:04 | 100 | 159.39 |
| 07/31/2026 18:04 | 4 | 159.34 |
| 07/31/2026 18:04 | 5 | 159.35 |
| 07/31/2026 18:04 | 4 | 159.35 |
| 07/31/2026 18:04 | 96 | 159.355 |
| 07/31/2026 18:04 | 17 | 159.38 |
| 07/31/2026 18:04 | 100 | 159.38 |
| 07/31/2026 18:04 | 10 | 159.335 |
| 07/31/2026 18:04 | 50 | 159.39 |
| 07/31/2026 18:04 | 50 | 159.39 |
| 07/31/2026 18:04 | 50 | 159.39 |
| 07/31/2026 18:03 | 100 | 159.40 |
| 07/31/2026 18:03 | 100 | 159.40 |
| 07/31/2026 18:03 | 100 | 159.39 |
| 07/31/2026 18:03 | 20 | 159.40 |
| 07/31/2026 18:03 | 100 | 159.325 |
| 07/31/2026 18:03 | 28 | 159.39 |
| 07/31/2026 18:03 | 19 | 159.38 |
| 07/31/2026 18:03 | 1 | 159.38 |
| 07/31/2026 18:03 | 80 | 159.38 |
| 07/31/2026 18:03 | 20 | 159.36 |
| 07/31/2026 18:03 | 100 | 159.365 |
| 07/31/2026 18:03 | 38 | 159.365 |
| 07/31/2026 18:03 | 100 | 159.37 |
| 07/31/2026 18:03 | 2 | 159.29 |
| 07/31/2026 18:03 | 2 | 159.31 |
| 07/31/2026 18:03 | 97 | 159.37 |
| 07/31/2026 18:02 | 3 | 159.37 |
| 07/31/2026 18:02 | 1 | 159.33 |
| 07/31/2026 18:02 | 1 | 159.36 |
| 07/31/2026 18:02 | 16 | 159.36 |
| 07/31/2026 18:02 | 21 | 159.36 |
| 07/31/2026 18:02 | 32 | 159.36 |
| 07/31/2026 18:02 | 6 | 159.36 |
| 07/31/2026 18:02 | 32 | 159.36 |
| 07/31/2026 18:02 | 9 | 159.36 |
| 07/31/2026 18:02 | 89 | 159.36 |
| 07/31/2026 18:02 | 1 | 159.36 |
| 07/31/2026 18:02 | 10 | 159.36 |
| 07/31/2026 18:02 | 80 | 159.35 |
| 07/31/2026 18:02 | 20 | 159.32 |
| 07/31/2026 18:02 | 100 | 159.325 |
| 07/31/2026 18:02 | 100 | 159.40 |
| 07/31/2026 18:02 | 100 | 159.40 |
| 07/31/2026 18:02 | 100 | 159.39 |
| 07/31/2026 18:02 | 100 | 159.40 |
| 07/31/2026 18:02 | 4 | 159.40 |
| 07/31/2026 18:02 | 5 | 159.45 |
| 07/31/2026 18:02 | 1 | 159.45 |
| 07/31/2026 18:02 | 14 | 159.45 |
| 07/31/2026 18:02 | 10 | 159.45 |
| 07/31/2026 18:02 | 20 | 159.43 |
| 07/31/2026 18:02 | 1 | 159.46 |
| 07/31/2026 18:02 | 20 | 159.46 |
| 07/31/2026 18:02 | 100 | 159.45 |
| 07/31/2026 18:02 | 15 | 159.51 |
| 07/31/2026 18:02 | 1 | 159.46 |
| 07/31/2026 18:02 | 1 | 159.45 |
| 07/31/2026 18:02 | 40 | 159.44 |
| 07/31/2026 18:02 | 100 | 159.43 |
| 07/31/2026 18:02 | 27 | 159.42 |
| 07/31/2026 18:02 | 73 | 159.42 |
| 07/31/2026 18:02 | 100 | 159.42 |
| 07/31/2026 18:01 | 100 | 159.325 |
| 07/31/2026 18:01 | 100 | 159.41 |
| 07/31/2026 18:01 | 60 | 159.37 |
| 07/31/2026 18:01 | 5 | 159.26 |
| 07/31/2026 18:01 | 1 | 159.26 |
| 07/31/2026 18:01 | 51 | 159.34 |
| 07/31/2026 18:01 | 100 | 159.34 |
| 07/31/2026 18:01 | 100 | 159.34 |
| 07/31/2026 18:01 | 100 | 159.34 |
| 07/31/2026 18:01 | 1 | 159.34 |
| 07/31/2026 18:01 | 23 | 159.34 |
| 07/31/2026 18:01 | 11 | 159.34 |
| 07/31/2026 18:01 | 67 | 159.34 |
| 07/31/2026 18:01 | 200 | 159.34 |
| 07/31/2026 18:01 | 100 | 159.34 |
| 07/31/2026 18:01 | 100 | 159.34 |
| 07/31/2026 18:01 | 47 | 159.34 |
| 07/31/2026 18:01 | 53 | 159.34 |
| 07/31/2026 18:01 | 2 | 159.40 |
| 07/31/2026 18:01 | 4 | 159.40 |
| 07/31/2026 18:01 | 1 | 159.41 |
| 07/31/2026 18:01 | 40 | 159.49 |
| 07/31/2026 18:01 | 100 | 159.49 |
| 07/31/2026 18:01 | 99 | 159.50 |
| 07/31/2026 18:01 | 1 | 159.51 |
| 07/31/2026 18:01 | 100 | 159.51 |
| 07/31/2026 18:01 | 100 | 159.50 |
| 07/31/2026 18:01 | 5 | 159.43 |
| 07/31/2026 18:01 | 23 | 159.42 |
| 07/31/2026 18:01 | 9 | 159.37 |
| 07/31/2026 18:01 | 91 | 159.37 |
| 07/31/2026 18:01 | 51 | 159.37 |
| 07/31/2026 18:01 | 49 | 159.37 |
| 07/31/2026 18:01 | 18 | 159.35 |
| 07/31/2026 18:00 | 15 | 159.30 |
| 07/31/2026 18:00 | 1 | 159.31 |
| 07/31/2026 18:00 | 3 | 159.32 |
| 07/31/2026 18:00 | 1 | 159.32 |
| 07/31/2026 18:00 | 3 | 159.32 |
| 07/31/2026 18:00 | 1 | 159.31 |
| 07/31/2026 18:00 | 100 | 159.33 |
| 07/31/2026 18:00 | 100 | 159.32 |
| 07/31/2026 18:00 | 100 | 159.32 |
| 07/31/2026 18:00 | 1 | 159.23 |
| 07/31/2026 18:00 | 3 | 159.235 |
| 07/31/2026 18:00 | 87 | 159.30 |
| 07/31/2026 18:00 | 13 | 159.30 |
| 07/31/2026 18:00 | 100 | 159.29 |
| 07/31/2026 18:00 | 1 | 159.29 |
| 07/31/2026 18:00 | 40 | 159.27 |
| 07/31/2026 18:00 | 4 | 159.21 |
| 07/31/2026 18:00 | 1 | 159.21 |
| 07/31/2026 18:00 | 100 | 159.21 |
| 07/31/2026 18:00 | 1 | 159.20 |
| 07/31/2026 18:00 | 20 | 159.19 |
| 07/31/2026 18:00 | 4 | 159.205 |
| 07/31/2026 18:00 | 16 | 159.16 |
| 07/31/2026 18:00 | 14 | 159.16 |
| 07/31/2026 18:00 | 100 | 159.15 |
| 07/31/2026 18:00 | 1 | 159.15 |
| 07/31/2026 18:00 | 1 | 159.15 |
| 07/31/2026 18:00 | 1 | 159.16 |
| 07/31/2026 18:00 | 100 | 159.16 |
| 07/31/2026 18:00 | 1 | 159.17 |
| 07/31/2026 18:00 | 21 | 159.17 |
| 07/31/2026 18:00 | 11 | 159.17 |
| 07/31/2026 18:00 | 3 | 159.20 |
| 07/31/2026 18:00 | 1 | 159.20 |
| 07/31/2026 18:00 | 29 | 159.25 |
| 07/31/2026 18:00 | 11 | 159.26 |
| 07/31/2026 18:00 | 10 | 159.26 |
| 07/31/2026 18:00 | 14 | 159.26 |
| 07/31/2026 18:00 | 1 | 159.34 |
| 07/31/2026 18:00 | 10 | 159.34 |
| 07/31/2026 17:59 | 2 | 159.20 |
| 07/31/2026 17:59 | 10 | 159.26 |
| 07/31/2026 17:59 | 2 | 159.30 |
| 07/31/2026 17:59 | 100 | 159.30 |
| 07/31/2026 17:59 | 2 | 159.29 |
| 07/31/2026 17:59 | 1 | 159.29 |
| 07/31/2026 17:59 | 10 | 159.29 |
| 07/31/2026 17:59 | 2 | 159.29 |
| 07/31/2026 17:59 | 1 | 159.19 |
| 07/31/2026 17:59 | 2 | 159.19 |
| 07/31/2026 17:59 | 9 | 159.19 |
| 07/31/2026 17:59 | 100 | 159.26 |
| 07/31/2026 17:59 | 51 | 159.25 |
| 07/31/2026 17:59 | 1 | 159.25 |
| 07/31/2026 17:59 | 48 | 159.25 |
| 07/31/2026 17:59 | 90 | 159.24 |
| 07/31/2026 17:59 | 10 | 159.24 |
| 07/31/2026 17:59 | 1 | 159.23 |
| 07/31/2026 17:59 | 10 | 159.23 |
| 07/31/2026 17:59 | 50 | 159.21 |
| 07/31/2026 17:59 | 1 | 159.21 |
| 07/31/2026 17:59 | 50 | 159.21 |
| 07/31/2026 17:59 | 1 | 159.21 |
| 07/31/2026 17:59 | 15 | 159.21 |
| 07/31/2026 17:59 | 5 | 159.21 |
| 07/31/2026 17:59 | 95 | 159.21 |
| 07/31/2026 17:59 | 1 | 159.18 |
| 07/31/2026 17:59 | 43 | 159.25 |
| 07/31/2026 17:59 | 10 | 159.25 |
| 07/31/2026 17:59 | 4 | 159.29 |
| 07/31/2026 17:59 | 11 | 159.30 |
| 07/31/2026 17:59 | 18 | 159.31 |
| 07/31/2026 17:59 | 10 | 159.31 |
| 07/31/2026 17:59 | 11 | 159.32 |
| 07/31/2026 17:59 | 11 | 159.32 |
| 07/31/2026 17:59 | 28 | 159.32 |
| 07/31/2026 17:59 | 1 | 159.34 |
| 07/31/2026 17:59 | 16 | 159.34 |
| 07/31/2026 17:59 | 11 | 159.34 |
| 07/31/2026 17:59 | 1 | 159.35 |
| 07/31/2026 17:59 | 5 | 159.36 |
| 07/31/2026 17:59 | 10 | 159.43 |
| 07/31/2026 17:58 | 41 | 159.49 |
| 07/31/2026 17:58 | 1 | 159.43 |
| 07/31/2026 17:58 | 13 | 159.43 |
| 07/31/2026 17:58 | 24 | 159.48 |
| 07/31/2026 17:58 | 100 | 159.51 |
| 07/31/2026 17:58 | 100 | 159.51 |
| 07/31/2026 17:58 | 27 | 159.51 |
| 07/31/2026 17:58 | 73 | 159.51 |
| 07/31/2026 17:58 | 27 | 159.51 |
| 07/31/2026 17:58 | 100 | 159.51 |
| 07/31/2026 17:58 | 4 | 159.54 |
| 07/31/2026 17:58 | 80 | 159.575 |
| 07/31/2026 17:58 | 100 | 159.585 |
| 07/31/2026 17:58 | 100 | 159.56 |
| 07/31/2026 17:58 | 5 | 159.57 |
| 07/31/2026 17:58 | 3 | 159.55 |
| 07/31/2026 17:58 | 1 | 159.55 |
| 07/31/2026 17:58 | 100 | 159.55 |
| 07/31/2026 17:58 | 29 | 159.51 |
| 07/31/2026 17:58 | 68 | 159.47 |
| 07/31/2026 17:58 | 32 | 159.47 |
| 07/31/2026 17:58 | 9 | 159.44 |
| 07/31/2026 17:58 | 37 | 159.43 |
| 07/31/2026 17:58 | 5 | 159.43 |
| 07/31/2026 17:58 | 1 | 159.43 |
| 07/31/2026 17:58 | 5 | 159.44 |
| 07/31/2026 17:58 | 100 | 159.43 |
| 07/31/2026 17:58 | 55 | 159.43 |
| 07/31/2026 17:58 | 1 | 159.43 |
| 07/31/2026 17:58 | 1 | 159.43 |
| 07/31/2026 17:58 | 43 | 159.43 |
| 07/31/2026 17:58 | 10 | 159.43 |
| 07/31/2026 17:58 | 1 | 159.43 |
| 07/31/2026 17:58 | 11 | 159.39 |
| 07/31/2026 17:58 | 2 | 159.40 |
| 07/31/2026 17:58 | 200 | 159.45 |
| 07/31/2026 17:58 | 100 | 159.45 |
| 07/31/2026 17:58 | 24 | 159.45 |
| 07/31/2026 17:58 | 26 | 159.45 |
| 07/31/2026 17:58 | 10 | 159.45 |
| 07/31/2026 17:58 | 100 | 159.45 |
| 07/31/2026 17:58 | 100 | 159.45 |
| 07/31/2026 17:58 | 100 | 159.45 |
| 07/31/2026 17:58 | 40 | 159.46 |
| 07/31/2026 17:58 | 1 | 159.47 |
| 07/31/2026 17:58 | 4 | 159.48 |
| 07/31/2026 17:57 | 20 | 159.515 |
| 07/31/2026 17:57 | 43 | 159.53 |
| 07/31/2026 17:57 | 99 | 159.52 |
| 07/31/2026 17:57 | 1 | 159.52 |
| 07/31/2026 17:57 | 100 | 159.52 |
| 07/31/2026 17:57 | 100 | 159.48 |
| 07/31/2026 17:57 | 100 | 159.48 |
| 07/31/2026 17:57 | 100 | 159.47 |
| 07/31/2026 17:57 | 44 | 159.47 |
| 07/31/2026 17:57 | 8 | 159.47 |
| 07/31/2026 17:57 | 100 | 159.47 |
| 07/31/2026 17:57 | 300 | 159.46 |
| 07/31/2026 17:57 | 91 | 159.46 |
| 07/31/2026 17:57 | 9 | 159.46 |
| 07/31/2026 17:57 | 5 | 159.43 |
| 07/31/2026 17:57 | 20 | 159.46 |
| 07/31/2026 17:57 | 7 | 159.46 |
| 07/31/2026 17:57 | 20 | 159.46 |
| 07/31/2026 17:57 | 43 | 159.46 |
| 07/31/2026 17:57 | 9 | 159.46 |
| 07/31/2026 17:57 | 48 | 159.46 |
| 07/31/2026 17:57 | 200 | 159.46 |
| 07/31/2026 17:57 | 84 | 159.46 |
| 07/31/2026 17:57 | 16 | 159.46 |
| 07/31/2026 17:57 | 5 | 159.45 |
| 07/31/2026 17:57 | 5 | 159.45 |
| 07/31/2026 17:57 | 20 | 159.45 |
| 07/31/2026 17:57 | 43 | 159.42 |
| 07/31/2026 17:57 | 20 | 159.40 |
| 07/31/2026 17:57 | 3 | 159.385 |
| 07/31/2026 17:57 | 4 | 159.385 |
| 07/31/2026 17:57 | 33 | 159.38 |
| 07/31/2026 17:57 | 10 | 159.44 |
| 07/31/2026 17:57 | 1 | 159.38 |
| 07/31/2026 17:57 | 2 | 159.38 |
| 07/31/2026 17:56 | 21 | 159.37 |
| 07/31/2026 17:56 | 21 | 159.37 |
| 07/31/2026 17:56 | 1 | 159.37 |
| 07/31/2026 17:56 | 17 | 159.38 |
| 07/31/2026 17:56 | 1 | 159.46 |
| 07/31/2026 17:56 | 20 | 159.45 |
| 07/31/2026 17:56 | 21 | 159.48 |
| 07/31/2026 17:56 | 12 | 159.47 |
| 07/31/2026 17:56 | 67 | 159.45 |
| 07/31/2026 17:56 | 9 | 159.395 |
| 07/31/2026 17:56 | 2 | 159.42 |
| 07/31/2026 17:56 | 44 | 159.44 |
| 07/31/2026 17:56 | 1 | 159.44 |
| 07/31/2026 17:56 | 99 | 159.44 |
| 07/31/2026 17:56 | 1 | 159.43 |
| 07/31/2026 17:56 | 1 | 159.345 |
| 07/31/2026 17:55 | 100 | 159.38 |
| 07/31/2026 17:55 | 100 | 159.38 |
| 07/31/2026 17:55 | 4 | 159.37 |
| 07/31/2026 17:55 | 100 | 159.37 |
| 07/31/2026 17:55 | 100 | 159.37 |
| 07/31/2026 17:55 | 100 | 159.36 |
| 07/31/2026 17:55 | 60 | 159.36 |
| 07/31/2026 17:55 | 61 | 159.35 |
| 07/31/2026 17:55 | 4 | 159.35 |
| 07/31/2026 17:55 | 42 | 159.35 |
| 07/31/2026 17:55 | 68 | 159.36 |
| 07/31/2026 17:55 | 39 | 159.36 |
| 07/31/2026 17:55 | 1 | 159.36 |
| 07/31/2026 17:55 | 56 | 159.36 |
| 07/31/2026 17:55 | 100 | 159.41 |
| 07/31/2026 17:55 | 100 | 159.40 |
| 07/31/2026 17:55 | 24 | 159.37 |
| 07/31/2026 17:55 | 26 | 159.37 |
| 07/31/2026 17:55 | 74 | 159.37 |
| 07/31/2026 17:55 | 10 | 159.40 |
| 07/31/2026 17:55 | 1 | 159.40 |
| 07/31/2026 17:55 | 100 | 159.40 |
| 07/31/2026 17:55 | 16 | 159.49 |
| 07/31/2026 17:55 | 10 | 159.53 |
| 07/31/2026 17:55 | 4 | 159.56 |
| 07/31/2026 17:55 | 9 | 159.56 |
| 07/31/2026 17:55 | 1 | 159.56 |
| 07/31/2026 17:55 | 100 | 159.56 |
| 07/31/2026 17:55 | 100 | 159.485 |
| 07/31/2026 17:55 | 81 | 159.49 |
| 07/31/2026 17:55 | 58 | 159.49 |
| 07/31/2026 17:55 | 71 | 159.49 |
| 07/31/2026 17:55 | 29 | 159.49 |
| 07/31/2026 17:55 | 71 | 159.49 |
| 07/31/2026 17:55 | 4 | 159.49 |
| 07/31/2026 17:55 | 3 | 159.49 |
| 07/31/2026 17:55 | 22 | 159.49 |
| 07/31/2026 17:55 | 100 | 159.49 |
| 07/31/2026 17:55 | 9 | 159.49 |
| 07/31/2026 17:55 | 22 | 159.49 |
| 07/31/2026 17:55 | 78 | 159.49 |
| 07/31/2026 17:55 | 150 | 159.49 |
| 07/31/2026 17:55 | 100 | 159.49 |
| 07/31/2026 17:55 | 2 | 159.49 |
| 07/31/2026 17:55 | 100 | 159.49 |
| 07/31/2026 17:55 | 100 | 159.49 |
| 07/31/2026 17:55 | 48 | 159.49 |
| 07/31/2026 17:55 | 2 | 159.49 |
| 07/31/2026 17:55 | 9 | 159.50 |
| 07/31/2026 17:55 | 1 | 159.51 |
| 07/31/2026 17:55 | 1 | 159.51 |
| 07/31/2026 17:55 | 50 | 159.51 |
| 07/31/2026 17:55 | 1 | 159.53 |
| 07/31/2026 17:55 | 100 | 159.565 |
| 07/31/2026 17:54 | 100 | 159.50 |
| 07/31/2026 17:54 | 14 | 159.50 |
| 07/31/2026 17:54 | 1 | 159.50 |
| 07/31/2026 17:54 | 100 | 159.47 |
| 07/31/2026 17:54 | 118 | 159.46 |
| 07/31/2026 17:54 | 338 | 159.46 |
| 07/31/2026 17:54 | 100 | 159.46 |
| 07/31/2026 17:54 | 11 | 159.37 |
| 07/31/2026 17:54 | 62 | 159.46 |
| 07/31/2026 17:54 | 18 | 159.45 |
| 07/31/2026 17:54 | 1 | 159.44 |
| 07/31/2026 17:54 | 6 | 159.42 |
| 07/31/2026 17:54 | 47 | 159.39 |
| 07/31/2026 17:54 | 84 | 159.35 |
| 07/31/2026 17:54 | 15 | 159.35 |
| 07/31/2026 17:54 | 1 | 159.35 |
| 07/31/2026 17:54 | 10 | 159.35 |
| 07/31/2026 17:54 | 1 | 159.35 |
| 07/31/2026 17:54 | 100 | 159.35 |
| 07/31/2026 17:54 | 10 | 159.32 |
| 07/31/2026 17:54 | 17 | 159.32 |
| 07/31/2026 17:54 | 43 | 159.31 |
| 07/31/2026 17:54 | 1 | 159.28 |
| 07/31/2026 17:54 | 34 | 159.28 |
| 07/31/2026 17:54 | 71 | 159.28 |
| 07/31/2026 17:54 | 20 | 159.32 |
| 07/31/2026 17:54 | 100 | 159.32 |
| 07/31/2026 17:54 | 1 | 159.30 |
| 07/31/2026 17:54 | 20 | 159.29 |
| 07/31/2026 17:54 | 5 | 159.29 |
| 07/31/2026 17:54 | 100 | 159.22 |
| 07/31/2026 17:54 | 100 | 159.19 |
| 07/31/2026 17:54 | 11 | 159.18 |
| 07/31/2026 17:54 | 9 | 159.18 |
| 07/31/2026 17:54 | 2 | 159.18 |
| 07/31/2026 17:54 | 11 | 159.17 |
| 07/31/2026 17:54 | 1 | 159.17 |
| 07/31/2026 17:54 | 2 | 159.10 |
| 07/31/2026 17:54 | 12 | 159.10 |
| 07/31/2026 17:54 | 11 | 159.17 |
| 07/31/2026 17:54 | 2 | 159.18 |
| 07/31/2026 17:54 | 48 | 159.18 |
| 07/31/2026 17:54 | 100 | 159.18 |
| 07/31/2026 17:54 | 100 | 159.20 |
| 07/31/2026 17:54 | 98 | 159.20 |
| 07/31/2026 17:54 | 2 | 159.20 |
| 07/31/2026 17:54 | 25 | 159.19 |
| 07/31/2026 17:54 | 75 | 159.19 |
| 07/31/2026 17:54 | 100 | 159.19 |
| 07/31/2026 17:54 | 153 | 159.19 |
| 07/31/2026 17:54 | 100 | 159.19 |
| 07/31/2026 17:54 | 100 | 159.18 |
| 07/31/2026 17:54 | 20 | 159.18 |
| 07/31/2026 17:54 | 80 | 159.18 |
| 07/31/2026 17:54 | 20 | 159.18 |
| 07/31/2026 17:54 | 200 | 159.18 |
| 07/31/2026 17:54 | 100 | 159.17 |
| 07/31/2026 17:53 | 100 | 159.11 |
| 07/31/2026 17:53 | 10 | 159.06 |
| 07/31/2026 17:53 | 100 | 159.08 |
| 07/31/2026 17:53 | 100 | 159.08 |
| 07/31/2026 17:53 | 500 | 159.07 |
| 07/31/2026 17:53 | 10 | 159.06 |
| 07/31/2026 17:53 | 200 | 159.06 |
| 07/31/2026 17:53 | 3 | 158.99 |
| 07/31/2026 17:53 | 11 | 158.99 |
| 07/31/2026 17:53 | 18 | 158.995 |
| 07/31/2026 17:53 | 18 | 158.995 |
| 07/31/2026 17:53 | 11 | 158.995 |
| 07/31/2026 17:53 | 100 | 158.99 |
| 07/31/2026 17:53 | 48 | 158.98 |
| 07/31/2026 17:53 | 150 | 158.98 |
| 07/31/2026 17:53 | 2 | 158.98 |
| 07/31/2026 17:53 | 10 | 158.99 |
| 07/31/2026 17:53 | 43 | 158.99 |
| 07/31/2026 17:53 | 11 | 159.00 |
| 07/31/2026 17:53 | 2 | 159.00 |
| 07/31/2026 17:53 | 80 | 159.00 |
| 07/31/2026 17:53 | 82 | 159.02 |
| 07/31/2026 17:53 | 20 | 159.03 |
| 07/31/2026 17:53 | 80 | 159.03 |
| 07/31/2026 17:53 | 1 | 159.04 |
| 07/31/2026 17:53 | 40 | 159.05 |
| 07/31/2026 17:53 | 10 | 159.05 |
| 07/31/2026 17:53 | 16 | 159.05 |
| 07/31/2026 17:53 | 40 | 159.05 |
| 07/31/2026 17:53 | 93 | 159.05 |
| 07/31/2026 17:53 | 40 | 159.06 |
| 07/31/2026 17:53 | 1 | 159.06 |
| 07/31/2026 17:52 | 4 | 159.055 |
| 07/31/2026 17:52 | 1 | 159.01 |
| 07/31/2026 17:52 | 2 | 159.00 |
| 07/31/2026 17:52 | 65 | 159.01 |
| 07/31/2026 17:52 | 2 | 159.01 |
| 07/31/2026 17:52 | 33 | 159.01 |
| 07/31/2026 17:52 | 7 | 159.01 |
| 07/31/2026 17:52 | 11 | 159.02 |
| 07/31/2026 17:52 | 3 | 159.02 |
| 07/31/2026 17:52 | 93 | 159.01 |
| 07/31/2026 17:52 | 50 | 159.01 |
| 07/31/2026 17:52 | 44 | 159.01 |
| 07/31/2026 17:52 | 38 | 159.02 |
| 07/31/2026 17:52 | 1 | 159.02 |
| 07/31/2026 17:52 | 35 | 159.02 |
| 07/31/2026 17:52 | 1 | 159.02 |
| 07/31/2026 17:52 | 25 | 159.02 |
| 07/31/2026 17:52 | 100 | 159.02 |
| 07/31/2026 17:52 | 100 | 159.02 |
| 07/31/2026 17:52 | 15 | 159.02 |
| 07/31/2026 17:52 | 18 | 159.02 |
| 07/31/2026 17:52 | 2 | 159.02 |
| 07/31/2026 17:52 | 98 | 159.02 |
| 07/31/2026 17:52 | 100 | 159.02 |
| 07/31/2026 17:52 | 150 | 159.04 |
| 07/31/2026 17:52 | 10 | 159.04 |
| 07/31/2026 17:52 | 10 | 159.09 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 10 | 159.11 |
| 07/31/2026 17:52 | 17 | 159.145 |
| 07/31/2026 17:52 | 9 | 159.19 |
| 07/31/2026 17:52 | 28 | 159.27 |
| 07/31/2026 17:52 | 67 | 159.25 |
| 07/31/2026 17:51 | 10 | 159.145 |
| 07/31/2026 17:51 | 2 | 159.16 |
| 07/31/2026 17:51 | 100 | 159.17 |
| 07/31/2026 17:51 | 100 | 159.18 |
| 07/31/2026 17:51 | 20 | 159.19 |
| 07/31/2026 17:51 | 20 | 159.19 |
| 07/31/2026 17:51 | 80 | 159.20 |
| 07/31/2026 17:51 | 69 | 159.20 |
| 07/31/2026 17:51 | 31 | 159.20 |
| 07/31/2026 17:51 | 100 | 159.20 |
| 07/31/2026 17:51 | 100 | 159.20 |
| 07/31/2026 17:51 | 10 | 159.20 |
| 07/31/2026 17:51 | 100 | 159.19 |
| 07/31/2026 17:51 | 200 | 159.18 |
| 07/31/2026 17:51 | 100 | 159.15 |
| 07/31/2026 17:51 | 100 | 159.15 |
| 07/31/2026 17:51 | 100 | 159.15 |
| 07/31/2026 17:51 | 100 | 159.13 |
| 07/31/2026 17:51 | 10 | 159.12 |
| 07/31/2026 17:51 | 5 | 159.11 |
| 07/31/2026 17:51 | 10 | 159.11 |
| 07/31/2026 17:51 | 10 | 159.11 |
| 07/31/2026 17:51 | 75 | 159.11 |
| 07/31/2026 17:51 | 10 | 159.10 |
| 07/31/2026 17:51 | 500 | 159.10 |
| 07/31/2026 17:51 | 25 | 159.09 |
| 07/31/2026 17:51 | 50 | 159.11 |
| 07/31/2026 17:51 | 3 | 159.02 |
| 07/31/2026 17:51 | 1 | 159.13 |
| 07/31/2026 17:51 | 99 | 159.13 |
| 07/31/2026 17:51 | 1 | 159.13 |
| 07/31/2026 17:51 | 100 | 159.13 |
| 07/31/2026 17:51 | 100 | 159.12 |
| 07/31/2026 17:51 | 42 | 159.10 |
| 07/31/2026 17:51 | 14 | 159.03 |
| 07/31/2026 17:51 | 86 | 159.03 |
| 07/31/2026 17:51 | 100 | 159.03 |
| 07/31/2026 17:51 | 5 | 159.02 |
| 07/31/2026 17:51 | 100 | 159.02 |
| 07/31/2026 17:51 | 100 | 159.02 |
| 07/31/2026 17:51 | 8 | 159.02 |
| 07/31/2026 17:51 | 10 | 159.02 |
| 07/31/2026 17:51 | 100 | 159.01 |
| 07/31/2026 17:51 | 100 | 159.01 |
| 07/31/2026 17:51 | 100 | 159.01 |
| 07/31/2026 17:51 | 1 | 159.01 |
| 07/31/2026 17:51 | 100 | 159.00 |
| 07/31/2026 17:51 | 100 | 158.99 |
| 07/31/2026 17:51 | 100 | 158.98 |
| 07/31/2026 17:51 | 140 | 158.95 |
| 07/31/2026 17:51 | 1 | 158.95 |
| 07/31/2026 17:51 | 209 | 158.95 |
| 07/31/2026 17:51 | 12 | 158.95 |
| 07/31/2026 17:51 | 100 | 158.95 |
| 07/31/2026 17:51 | 81 | 158.95 |
| 07/31/2026 17:51 | 19 | 158.95 |
| 07/31/2026 17:51 | 51 | 158.95 |
| 07/31/2026 17:51 | 46 | 158.95 |
| 07/31/2026 17:51 | 1 | 158.96 |
| 07/31/2026 17:51 | 40 | 158.96 |
| 07/31/2026 17:50 | 40 | 159.01 |
| 07/31/2026 17:50 | 60 | 159.00 |
| 07/31/2026 17:50 | 99 | 159.00 |
| 07/31/2026 17:50 | 1 | 158.985 |
| 07/31/2026 17:50 | 1 | 158.99 |
| 07/31/2026 17:50 | 50 | 158.99 |
| 07/31/2026 17:50 | 48 | 158.99 |
| 07/31/2026 17:50 | 49 | 158.99 |
| 07/31/2026 17:50 | 1 | 158.99 |
| 07/31/2026 17:50 | 50 | 158.99 |
| 07/31/2026 17:50 | 50 | 159.005 |
| 07/31/2026 17:50 | 25 | 159.005 |
| 07/31/2026 17:50 | 25 | 159.005 |
| 07/31/2026 17:50 | 100 | 159.01 |
| 07/31/2026 17:50 | 99 | 159.01 |
| 07/31/2026 17:50 | 1 | 159.01 |
| 07/31/2026 17:50 | 14 | 159.00 |
| 07/31/2026 17:50 | 86 | 159.00 |
| 07/31/2026 17:50 | 100 | 159.00 |
| 07/31/2026 17:50 | 250 | 159.00 |
| 07/31/2026 17:50 | 60 | 159.00 |
| 07/31/2026 17:50 | 100 | 159.00 |
| 07/31/2026 17:50 | 5 | 159.00 |
| 07/31/2026 17:50 | 126 | 159.00 |
| 07/31/2026 17:50 | 12 | 159.00 |
| 07/31/2026 17:50 | 2 | 158.99 |
| 07/31/2026 17:50 | 100 | 158.99 |
| 07/31/2026 17:50 | 50 | 158.99 |
| 07/31/2026 17:50 | 50 | 158.99 |
| 07/31/2026 17:50 | 1 | 158.89 |
| 07/31/2026 17:50 | 1 | 158.89 |
| 07/31/2026 17:50 | 4 | 158.91 |
| 07/31/2026 17:50 | 36 | 158.98 |
| 07/31/2026 17:50 | 49 | 158.98 |
| 07/31/2026 17:50 | 34 | 158.98 |
| 07/31/2026 17:50 | 1 | 158.98 |
| 07/31/2026 17:50 | 16 | 158.98 |
| 07/31/2026 17:50 | 100 | 158.97 |
| 07/31/2026 17:50 | 20 | 158.96 |
| 07/31/2026 17:50 | 1 | 158.87 |
| 07/31/2026 17:50 | 1 | 158.84 |
| 07/31/2026 17:50 | 3 | 158.84 |
| 07/31/2026 17:50 | 1 | 158.84 |
| 07/31/2026 17:50 | 100 | 158.84 |
| 07/31/2026 17:50 | 12 | 158.85 |
| 07/31/2026 17:50 | 4 | 158.83 |
| 07/31/2026 17:50 | 10 | 158.84 |
| 07/31/2026 17:50 | 79 | 158.84 |
| 07/31/2026 17:50 | 100 | 158.87 |
| 07/31/2026 17:50 | 300 | 158.88 |
| 07/31/2026 17:50 | 11 | 158.94 |
| 07/31/2026 17:50 | 1 | 159.00 |
| 07/31/2026 17:50 | 1 | 158.94 |
| 07/31/2026 17:49 | 100 | 158.97 |
| 07/31/2026 17:49 | 100 | 158.97 |
| 07/31/2026 17:49 | 50 | 158.97 |
| 07/31/2026 17:49 | 50 | 158.97 |
| 07/31/2026 17:49 | 1 | 158.90 |
| 07/31/2026 17:49 | 100 | 158.95 |
| 07/31/2026 17:49 | 100 | 158.92 |
| 07/31/2026 17:49 | 176 | 159.00 |
| 07/31/2026 17:49 | 24 | 158.99 |
| 07/31/2026 17:49 | 1 | 158.99 |
| 07/31/2026 17:49 | 10 | 158.99 |
| 07/31/2026 17:49 | 87 | 158.98 |
| 07/31/2026 17:49 | 3 | 158.885 |
| 07/31/2026 17:49 | 16 | 158.90 |
| 07/31/2026 17:48 | 16 | 158.86 |
| 07/31/2026 17:48 | 100 | 158.86 |
| 07/31/2026 17:48 | 84 | 158.86 |
| 07/31/2026 17:48 | 13 | 158.86 |
| 07/31/2026 17:48 | 100 | 158.86 |
| 07/31/2026 17:48 | 28 | 158.86 |
| 07/31/2026 17:48 | 28 | 158.86 |
| 07/31/2026 17:48 | 100 | 158.87 |
| 07/31/2026 17:48 | 44 | 158.86 |
| 07/31/2026 17:48 | 56 | 158.88 |
| 07/31/2026 17:48 | 44 | 158.88 |
| 07/31/2026 17:48 | 100 | 158.88 |
| 07/31/2026 17:48 | 14 | 158.87 |
| 07/31/2026 17:48 | 85 | 158.87 |
| 07/31/2026 17:48 | 1 | 158.87 |
| 07/31/2026 17:48 | 14 | 158.87 |
| 07/31/2026 17:48 | 1 | 158.87 |
| 07/31/2026 17:48 | 10 | 158.87 |
| 07/31/2026 17:48 | 100 | 158.89 |
| 07/31/2026 17:48 | 33 | 159.08 |
| 07/31/2026 17:48 | 67 | 159.07 |
| 07/31/2026 17:48 | 2 | 159.03 |
| 07/31/2026 17:48 | 98 | 159.03 |
| 07/31/2026 17:48 | 5 | 159.05 |
| 07/31/2026 17:48 | 100 | 159.04 |
| 07/31/2026 17:48 | 100 | 159.01 |
| 07/31/2026 17:48 | 10 | 159.00 |
| 07/31/2026 17:48 | 25 | 158.96 |
| 07/31/2026 17:48 | 195 | 158.97 |
| 07/31/2026 17:48 | 8 | 158.96 |
| 07/31/2026 17:48 | 100 | 158.96 |
| 07/31/2026 17:48 | 200 | 158.96 |
| 07/31/2026 17:48 | 49 | 158.95 |
| 07/31/2026 17:48 | 1 | 158.95 |
| 07/31/2026 17:48 | 750 | 158.95 |
| 07/31/2026 17:48 | 50 | 158.94 |
| 07/31/2026 17:48 | 16 | 158.82 |
| 07/31/2026 17:48 | 2 | 158.83 |
| 07/31/2026 17:48 | 100 | 158.87 |
| 07/31/2026 17:48 | 19 | 158.87 |
| 07/31/2026 17:48 | 100 | 158.96 |
| 07/31/2026 17:48 | 100 | 158.95 |
| 07/31/2026 17:48 | 200 | 158.95 |
| 07/31/2026 17:48 | 100 | 158.94 |
| 07/31/2026 17:48 | 63 | 158.96 |
| 07/31/2026 17:48 | 37 | 158.96 |
| 07/31/2026 17:48 | 100 | 158.96 |
| 07/31/2026 17:48 | 100 | 158.96 |
| 07/31/2026 17:48 | 100 | 158.95 |
| 07/31/2026 17:48 | 96 | 158.95 |
| 07/31/2026 17:48 | 4 | 158.93 |
| 07/31/2026 17:48 | 3 | 158.93 |
| 07/31/2026 17:48 | 1 | 158.85 |
| 07/31/2026 17:48 | 4 | 158.95 |
| 07/31/2026 17:48 | 3 | 158.93 |
| 07/31/2026 17:48 | 3 | 158.93 |
| 07/31/2026 17:48 | 3 | 158.93 |
| 07/31/2026 17:48 | 6 | 158.94 |
| 07/31/2026 17:48 | 100 | 158.94 |
| 07/31/2026 17:48 | 100 | 158.94 |
| 07/31/2026 17:48 | 94 | 158.92 |
| 07/31/2026 17:48 | 3 | 158.92 |
| 07/31/2026 17:48 | 3 | 158.92 |
| 07/31/2026 17:48 | 100 | 158.84 |
| 07/31/2026 17:48 | 39 | 158.83 |
| 07/31/2026 17:48 | 9 | 158.83 |
| 07/31/2026 17:48 | 39 | 158.84 |
| 07/31/2026 17:48 | 61 | 158.84 |
| 07/31/2026 17:48 | 100 | 158.88 |
| 07/31/2026 17:48 | 7 | 158.97 |
| 07/31/2026 17:48 | 100 | 158.95 |
| 07/31/2026 17:48 | 100 | 158.94 |
| 07/31/2026 17:48 | 100 | 158.96 |
| 07/31/2026 17:48 | 30 | 158.97 |
| 07/31/2026 17:48 | 70 | 158.97 |
| 07/31/2026 17:48 | 80 | 158.97 |
| 07/31/2026 17:48 | 100 | 158.97 |
| 07/31/2026 17:48 | 2 | 158.97 |
| 07/31/2026 17:48 | 18 | 158.97 |
| 07/31/2026 17:48 | 100 | 159.01 |
| 07/31/2026 17:48 | 100 | 159.00 |
| 07/31/2026 17:48 | 100 | 159.00 |
| 07/31/2026 17:48 | 100 | 159.01 |
| 07/31/2026 17:48 | 18 | 159.01 |
| 07/31/2026 17:48 | 7 | 159.09 |
| 07/31/2026 17:47 | 7 | 159.09 |
| 07/31/2026 17:47 | 8 | 159.09 |
| 07/31/2026 17:47 | 8 | 159.09 |
| 07/31/2026 17:47 | 100 | 159.07 |
| 07/31/2026 17:47 | 100 | 159.08 |
| 07/31/2026 17:47 | 100 | 159.10 |
| 07/31/2026 17:47 | 21 | 159.10 |
| 07/31/2026 17:47 | 13 | 159.10 |
| 07/31/2026 17:47 | 66 | 159.11 |
| 07/31/2026 17:47 | 34 | 159.11 |
| 07/31/2026 17:47 | 2 | 159.10 |
| 07/31/2026 17:47 | 34 | 159.11 |
| 07/31/2026 17:47 | 36 | 159.11 |
| 07/31/2026 17:47 | 15 | 159.11 |
| 07/31/2026 17:47 | 15 | 159.11 |
| 07/31/2026 17:47 | 8 | 159.10 |
| 07/31/2026 17:47 | 1 | 159.10 |
| 07/31/2026 17:47 | 1 | 159.10 |
| 07/31/2026 17:47 | 3 | 159.10 |
| 07/31/2026 17:47 | 20 | 159.10 |
| 07/31/2026 17:47 | 10 | 159.11 |
| 07/31/2026 17:47 | 33 | 159.11 |
| 07/31/2026 17:47 | 24 | 159.11 |
| 07/31/2026 17:47 | 33 | 159.11 |
| 07/31/2026 17:47 | 97 | 159.18 |
| 07/31/2026 17:47 | 3 | 159.18 |
| 07/31/2026 17:47 | 20 | 159.17 |
| 07/31/2026 17:47 | 80 | 159.17 |
| 07/31/2026 17:47 | 20 | 159.17 |
| 07/31/2026 17:47 | 66 | 159.19 |
| 07/31/2026 17:47 | 100 | 159.20 |
| 07/31/2026 17:47 | 13 | 159.225 |
| 07/31/2026 17:47 | 5 | 159.225 |
| 07/31/2026 17:47 | 1 | 159.30 |
| 07/31/2026 17:47 | 1 | 159.29 |
| 07/31/2026 17:47 | 5 | 159.25 |
| 07/31/2026 17:47 | 5 | 159.245 |
| 07/31/2026 17:47 | 47 | 159.20 |
| 07/31/2026 17:47 | 100 | 159.20 |
| 07/31/2026 17:47 | 80 | 159.21 |
| 07/31/2026 17:47 | 1 | 159.20 |
| 07/31/2026 17:47 | 34 | 159.19 |
| 07/31/2026 17:47 | 36 | 159.20 |
| 07/31/2026 17:47 | 90 | 159.20 |
| 07/31/2026 17:47 | 10 | 159.20 |
| 07/31/2026 17:47 | 45 | 159.20 |
| 07/31/2026 17:47 | 42 | 159.20 |
| 07/31/2026 17:47 | 100 | 159.20 |
| 07/31/2026 17:47 | 1 | 159.20 |
| 07/31/2026 17:47 | 9 | 159.22 |
| 07/31/2026 17:47 | 100 | 159.26 |
| 07/31/2026 17:47 | 29 | 159.25 |
| 07/31/2026 17:47 | 1 | 159.25 |
| 07/31/2026 17:47 | 70 | 159.25 |
| 07/31/2026 17:47 | 70 | 159.25 |
| 07/31/2026 17:47 | 100 | 159.265 |
| 07/31/2026 17:46 | 95 | 159.265 |
| 07/31/2026 17:46 | 5 | 159.265 |
| 07/31/2026 17:46 | 100 | 159.265 |
| 07/31/2026 17:46 | 19 | 159.31 |
| 07/31/2026 17:46 | 67 | 159.29 |
| 07/31/2026 17:46 | 5 | 159.275 |
| 07/31/2026 17:46 | 5 | 159.275 |
| 07/31/2026 17:46 | 22 | 159.27 |
| 07/31/2026 17:46 | 11 | 159.27 |
| 07/31/2026 17:46 | 1 | 159.36 |
| 07/31/2026 17:46 | 33 | 159.36 |
| 07/31/2026 17:46 | 67 | 159.35 |
| 07/31/2026 17:46 | 100 | 159.29 |
| 07/31/2026 17:46 | 100 | 159.29 |
| 07/31/2026 17:46 | 5 | 159.23 |
| 07/31/2026 17:46 | 39 | 159.25 |
| 07/31/2026 17:46 | 61 | 159.25 |
| 07/31/2026 17:46 | 100 | 159.25 |
| 07/31/2026 17:46 | 4 | 159.25 |
| 07/31/2026 17:46 | 100 | 159.25 |
| 07/31/2026 17:46 | 39 | 159.24 |
| 07/31/2026 17:46 | 200 | 159.24 |
| 07/31/2026 17:46 | 100 | 159.21 |
| 07/31/2026 17:46 | 9 | 159.21 |
| 07/31/2026 17:46 | 36 | 159.21 |
| 07/31/2026 17:46 | 5 | 159.19 |
| 07/31/2026 17:46 | 50 | 159.19 |
| 07/31/2026 17:46 | 50 | 159.21 |
| 07/31/2026 17:46 | 44 | 159.26 |
| 07/31/2026 17:46 | 67 | 159.25 |
| 07/31/2026 17:46 | 16 | 159.21 |
| 07/31/2026 17:46 | 65 | 159.21 |
| 07/31/2026 17:46 | 21 | 159.21 |
| 07/31/2026 17:46 | 179 | 159.21 |
| 07/31/2026 17:46 | 100 | 159.22 |
| 07/31/2026 17:46 | 50 | 159.24 |
| 07/31/2026 17:46 | 2 | 159.25 |
| 07/31/2026 17:46 | 100 | 159.305 |
| 07/31/2026 17:46 | 40 | 159.31 |
| 07/31/2026 17:46 | 81 | 159.33 |
| 07/31/2026 17:46 | 5 | 159.30 |
| 07/31/2026 17:46 | 26 | 159.30 |
| 07/31/2026 17:46 | 67 | 159.33 |
| 07/31/2026 17:46 | 89 | 159.39 |
| 07/31/2026 17:45 | 5 | 159.30 |
| 07/31/2026 17:45 | 100 | 159.305 |
| 07/31/2026 17:45 | 12 | 159.305 |
| 07/31/2026 17:45 | 1 | 159.32 |
| 07/31/2026 17:45 | 10 | 159.33 |
| 07/31/2026 17:45 | 12 | 159.33 |
| 07/31/2026 17:45 | 10 | 159.385 |
| 07/31/2026 17:45 | 133 | 159.39 |
| 07/31/2026 17:45 | 67 | 159.37 |
| 07/31/2026 17:45 | 53 | 159.43 |
| 07/31/2026 17:45 | 33 | 159.35 |
| 07/31/2026 17:45 | 33 | 159.35 |
| 07/31/2026 17:45 | 33 | 159.35 |
| 07/31/2026 17:45 | 100 | 159.34 |
| 07/31/2026 17:45 | 1 | 159.35 |
| 07/31/2026 17:45 | 66 | 159.35 |
| 07/31/2026 17:45 | 11 | 159.35 |
| 07/31/2026 17:45 | 5 | 159.35 |
| 07/31/2026 17:45 | 5 | 159.32 |
| 07/31/2026 17:45 | 3 | 159.31 |
| 07/31/2026 17:45 | 5 | 159.27 |
| 07/31/2026 17:45 | 5 | 159.24 |
| 07/31/2026 17:45 | 17 | 159.22 |
| 07/31/2026 17:45 | 4 | 159.22 |
| 07/31/2026 17:45 | 100 | 159.17 |
| 07/31/2026 17:44 | 5 | 159.15 |
| 07/31/2026 17:44 | 42 | 159.15 |
| 07/31/2026 17:44 | 5 | 159.14 |
| 07/31/2026 17:44 | 16 | 159.14 |
| 07/31/2026 17:44 | 1 | 159.14 |
| 07/31/2026 17:44 | 83 | 159.14 |
| 07/31/2026 17:44 | 100 | 159.09 |
| 07/31/2026 17:44 | 54 | 159.08 |
| 07/31/2026 17:44 | 1 | 159.08 |
| 07/31/2026 17:44 | 1 | 159.08 |
| 07/31/2026 17:44 | 100 | 159.08 |
| 07/31/2026 17:44 | 56 | 159.03 |
| 07/31/2026 17:44 | 30 | 159.11 |
| 07/31/2026 17:44 | 1 | 159.10 |
| 07/31/2026 17:44 | 67 | 159.07 |
| 07/31/2026 17:44 | 100 | 159.055 |
| 07/31/2026 17:44 | 24 | 158.99 |
| 07/31/2026 17:44 | 13 | 159.06 |
| 07/31/2026 17:44 | 11 | 159.06 |
| 07/31/2026 17:44 | 11 | 159.13 |
| 07/31/2026 17:44 | 2 | 159.10 |
| 07/31/2026 17:44 | 150 | 159.04 |
| 07/31/2026 17:44 | 5 | 159.05 |
| 07/31/2026 17:44 | 100 | 159.04 |
| 07/31/2026 17:44 | 60 | 159.04 |
| 07/31/2026 17:44 | 40 | 159.04 |
| 07/31/2026 17:44 | 100 | 159.03 |
| 07/31/2026 17:43 | 50 | 159.03 |
| 07/31/2026 17:43 | 100 | 159.01 |
| 07/31/2026 17:43 | 100 | 159.01 |
| 07/31/2026 17:43 | 100 | 159.01 |
| 07/31/2026 17:43 | 1 | 159.00 |
| 07/31/2026 17:43 | 100 | 159.00 |
| 07/31/2026 17:43 | 100 | 158.98 |
| 07/31/2026 17:43 | 1 | 158.92 |
| 07/31/2026 17:43 | 171 | 158.95 |
| 07/31/2026 17:43 | 100 | 158.93 |
| 07/31/2026 17:43 | 171 | 158.92 |
| 07/31/2026 17:43 | 100 | 158.92 |
| 07/31/2026 17:43 | 3 | 158.92 |
| 07/31/2026 17:43 | 100 | 158.92 |
| 07/31/2026 17:43 | 50 | 158.91 |
| 07/31/2026 17:43 | 4 | 158.84 |
| 07/31/2026 17:43 | 63 | 158.855 |
| 07/31/2026 17:43 | 100 | 158.855 |
| 07/31/2026 17:43 | 30 | 158.90 |
| 07/31/2026 17:43 | 80 | 158.95 |
| 07/31/2026 17:43 | 20 | 158.94 |
| 07/31/2026 17:43 | 1 | 158.94 |
| 07/31/2026 17:43 | 79 | 158.94 |
| 07/31/2026 17:43 | 21 | 158.94 |
| 07/31/2026 17:42 | 33 | 158.93 |
| 07/31/2026 17:42 | 67 | 158.89 |
| 07/31/2026 17:42 | 10 | 158.80 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 10 | 158.81 |
| 07/31/2026 17:42 | 57 | 158.85 |
| 07/31/2026 17:42 | 10 | 158.85 |
| 07/31/2026 17:42 | 100 | 158.94 |
| 07/31/2026 17:42 | 50 | 158.97 |
| 07/31/2026 17:42 | 100 | 158.91 |
| 07/31/2026 17:42 | 20 | 158.89 |
| 07/31/2026 17:42 | 21 | 158.81 |
| 07/31/2026 17:42 | 6 | 158.81 |
| 07/31/2026 17:42 | 21 | 158.815 |
| 07/31/2026 17:42 | 100 | 158.91 |
| 07/31/2026 17:42 | 12 | 158.84 |
| 07/31/2026 17:42 | 12 | 158.84 |
| 07/31/2026 17:42 | 1 | 158.84 |
| 07/31/2026 17:42 | 9 | 158.84 |
| 07/31/2026 17:42 | 25 | 158.85 |
| 07/31/2026 17:42 | 4 | 158.85 |
| 07/31/2026 17:42 | 100 | 158.90 |
| 07/31/2026 17:42 | 100 | 158.90 |
| 07/31/2026 17:42 | 6 | 158.90 |
| 07/31/2026 17:42 | 100 | 158.89 |
| 07/31/2026 17:42 | 100 | 158.81 |
| 07/31/2026 17:42 | 99 | 158.79 |
| 07/31/2026 17:42 | 1 | 158.79 |
| 07/31/2026 17:42 | 100 | 158.79 |
| 07/31/2026 17:42 | 100 | 158.78 |
| 07/31/2026 17:42 | 9 | 158.73 |
| 07/31/2026 17:42 | 10 | 158.70 |
| 07/31/2026 17:42 | 1 | 158.67 |
| 07/31/2026 17:42 | 4 | 158.67 |
| 07/31/2026 17:42 | 96 | 158.68 |
| 07/31/2026 17:41 | 4 | 158.68 |
| 07/31/2026 17:41 | 6 | 158.665 |
| 07/31/2026 17:41 | 6 | 158.665 |
| 07/31/2026 17:41 | 25 | 158.75 |
| 07/31/2026 17:41 | 75 | 158.75 |
| 07/31/2026 17:41 | 25 | 158.76 |
| 07/31/2026 17:41 | 28 | 158.81 |
| 07/31/2026 17:41 | 100 | 158.785 |
| 07/31/2026 17:41 | 7 | 158.785 |
| 07/31/2026 17:41 | 6 | 158.785 |
| 07/31/2026 17:41 | 200 | 158.80 |
| 07/31/2026 17:41 | 11 | 158.80 |
| 07/31/2026 17:41 | 58 | 158.83 |
| 07/31/2026 17:41 | 36 | 158.83 |
| 07/31/2026 17:41 | 5 | 158.83 |
| 07/31/2026 17:41 | 1 | 158.83 |
| 07/31/2026 17:41 | 5 | 158.83 |
| 07/31/2026 17:41 | 9 | 158.84 |
| 07/31/2026 17:41 | 1 | 158.84 |
| 07/31/2026 17:41 | 23 | 158.84 |
| 07/31/2026 17:41 | 46 | 158.84 |
| 07/31/2026 17:41 | 10 | 158.85 |
| 07/31/2026 17:41 | 90 | 158.85 |
| 07/31/2026 17:41 | 60 | 158.86 |
| 07/31/2026 17:41 | 1 | 158.86 |
| 07/31/2026 17:41 | 10 | 158.92 |
| 07/31/2026 17:41 | 10 | 158.92 |
| 07/31/2026 17:41 | 10 | 158.92 |
| 07/31/2026 17:41 | 15 | 158.94 |
| 07/31/2026 17:41 | 85 | 158.94 |
| 07/31/2026 17:41 | 49 | 158.94 |
| 07/31/2026 17:41 | 1 | 158.94 |
| 07/31/2026 17:41 | 50 | 158.94 |
| 07/31/2026 17:41 | 10 | 158.94 |
| 07/31/2026 17:41 | 100 | 158.94 |
| 07/31/2026 17:41 | 1 | 159.00 |
| 07/31/2026 17:41 | 17 | 159.01 |
| 07/31/2026 17:41 | 100 | 159.02 |
| 07/31/2026 17:41 | 39 | 159.03 |
| 07/31/2026 17:41 | 1 | 159.03 |
| 07/31/2026 17:41 | 1 | 159.03 |
| 07/31/2026 17:41 | 59 | 159.03 |
| 07/31/2026 17:41 | 4 | 159.03 |
| 07/31/2026 17:41 | 63 | 159.03 |
| 07/31/2026 17:41 | 20 | 159.09 |
| 07/31/2026 17:41 | 100 | 159.095 |
| 07/31/2026 17:41 | 6 | 159.16 |
| 07/31/2026 17:41 | 1 | 159.16 |
| 07/31/2026 17:41 | 3 | 159.16 |
| 07/31/2026 17:41 | 100 | 159.16 |
| 07/31/2026 17:41 | 100 | 159.15 |
| 07/31/2026 17:41 | 4 | 159.05 |
| 07/31/2026 17:41 | 150 | 159.05 |
| 07/31/2026 17:41 | 100 | 159.05 |
| 07/31/2026 17:41 | 10 | 159.05 |
| 07/31/2026 17:41 | 100 | 159.17 |
| 07/31/2026 17:41 | 150 | 159.07 |
| 07/31/2026 17:41 | 10 | 159.16 |
| 07/31/2026 17:41 | 100 | 159.15 |
| 07/31/2026 17:41 | 100 | 159.15 |
| 07/31/2026 17:41 | 150 | 159.045 |
| 07/31/2026 17:41 | 150 | 159.045 |
| 07/31/2026 17:40 | 6 | 159.045 |
| 07/31/2026 17:40 | 10 | 159.13 |
| 07/31/2026 17:40 | 1 | 159.13 |
| 07/31/2026 17:40 | 50 | 159.13 |
| 07/31/2026 17:40 | 50 | 159.13 |
| 07/31/2026 17:40 | 50 | 159.09 |
| 07/31/2026 17:40 | 50 | 159.09 |
| 07/31/2026 17:40 | 6 | 159.00 |
| 07/31/2026 17:40 | 6 | 159.01 |
| 07/31/2026 17:40 | 100 | 159.08 |
| 07/31/2026 17:40 | 100 | 159.07 |
| 07/31/2026 17:40 | 1 | 159.05 |
| 07/31/2026 17:40 | 30 | 159.02 |
| 07/31/2026 17:40 | 100 | 159.02 |
| 07/31/2026 17:40 | 100 | 158.985 |
| 07/31/2026 17:40 | 9 | 158.99 |
| 07/31/2026 17:40 | 6 | 158.99 |
| 07/31/2026 17:40 | 8 | 159.04 |
| 07/31/2026 17:40 | 10 | 159.04 |
| 07/31/2026 17:40 | 10 | 159.04 |
| 07/31/2026 17:40 | 100 | 159.04 |
| 07/31/2026 17:40 | 100 | 159.03 |
| 07/31/2026 17:40 | 1 | 159.02 |
| 07/31/2026 17:40 | 90 | 159.03 |
| 07/31/2026 17:40 | 6 | 158.955 |
| 07/31/2026 17:40 | 4 | 158.955 |
| 07/31/2026 17:40 | 1 | 158.90 |
| 07/31/2026 17:40 | 13 | 158.90 |
| 07/31/2026 17:40 | 10 | 158.93 |
| 07/31/2026 17:40 | 20 | 158.97 |
| 07/31/2026 17:39 | 100 | 159.045 |
| 07/31/2026 17:39 | 42 | 159.05 |
| 07/31/2026 17:39 | 44 | 159.05 |
| 07/31/2026 17:39 | 6 | 159.045 |
| 07/31/2026 17:39 | 100 | 159.12 |
| 07/31/2026 17:39 | 251 | 159.06 |
| 07/31/2026 17:39 | 483 | 159.06 |
| 07/31/2026 17:39 | 67 | 159.05 |
| 07/31/2026 17:39 | 51 | 159.05 |
| 07/31/2026 17:39 | 100 | 159.05 |
| 07/31/2026 17:39 | 33 | 159.03 |
| 07/31/2026 17:39 | 100 | 159.03 |
| 07/31/2026 17:39 | 22 | 158.97 |
| 07/31/2026 17:39 | 15 | 158.97 |
| 07/31/2026 17:39 | 6 | 158.97 |
| 07/31/2026 17:39 | 19 | 158.95 |
| 07/31/2026 17:39 | 1 | 158.95 |
| 07/31/2026 17:39 | 47 | 158.95 |
| 07/31/2026 17:39 | 100 | 158.97 |
| 07/31/2026 17:39 | 16 | 158.93 |
| 07/31/2026 17:39 | 65 | 159.01 |
| 07/31/2026 17:39 | 67 | 159.05 |
| 07/31/2026 17:39 | 3 | 158.99 |
| 07/31/2026 17:39 | 8 | 158.99 |
| 07/31/2026 17:39 | 379 | 159.00 |
| 07/31/2026 17:39 | 100 | 159.00 |
| 07/31/2026 17:39 | 15 | 159.00 |
| 07/31/2026 17:39 | 100 | 159.01 |
| 07/31/2026 17:39 | 15 | 159.01 |
| 07/31/2026 17:39 | 13 | 159.12 |
| 07/31/2026 17:39 | 33 | 159.13 |
| 07/31/2026 17:39 | 100 | 159.14 |
| 07/31/2026 17:39 | 100 | 159.15 |
| 07/31/2026 17:39 | 100 | 159.15 |
| 07/31/2026 17:39 | 22 | 159.17 |
| 07/31/2026 17:39 | 66 | 159.17 |
| 07/31/2026 17:39 | 100 | 159.18 |
| 07/31/2026 17:39 | 133 | 159.19 |
| 07/31/2026 17:39 | 40 | 159.19 |
| 07/31/2026 17:39 | 26 | 159.19 |
| 07/31/2026 17:39 | 67 | 159.21 |
| 07/31/2026 17:38 | 100 | 159.265 |
| 07/31/2026 17:38 | 42 | 159.29 |
| 07/31/2026 17:38 | 100 | 159.155 |
| 07/31/2026 17:38 | 100 | 159.175 |
| 07/31/2026 17:38 | 100 | 159.25 |
| 07/31/2026 17:38 | 100 | 159.25 |
| 07/31/2026 17:38 | 300 | 159.29 |
| 07/31/2026 17:38 | 24 | 159.25 |
| 07/31/2026 17:38 | 50 | 159.25 |
| 07/31/2026 17:38 | 22 | 159.25 |
| 07/31/2026 17:38 | 4 | 159.25 |
| 07/31/2026 17:38 | 18 | 159.25 |
| 07/31/2026 17:38 | 1 | 159.25 |
| 07/31/2026 17:38 | 9 | 159.25 |
| 07/31/2026 17:38 | 22 | 159.25 |
| 07/31/2026 17:38 | 29 | 159.25 |
| 07/31/2026 17:38 | 100 | 159.355 |
| 07/31/2026 17:38 | 100 | 159.355 |
| 07/31/2026 17:38 | 100 | 159.355 |
| 07/31/2026 17:38 | 14 | 159.28 |
| 07/31/2026 17:38 | 200 | 159.26 |
| 07/31/2026 17:38 | 75 | 159.24 |
| 07/31/2026 17:38 | 75 | 159.24 |
| 07/31/2026 17:38 | 25 | 159.24 |
| 07/31/2026 17:38 | 1 | 159.19 |
| 07/31/2026 17:38 | 1 | 159.19 |
| 07/31/2026 17:38 | 6 | 159.21 |
| 07/31/2026 17:38 | 6 | 159.21 |
| 07/31/2026 17:38 | 22 | 159.20 |
| 07/31/2026 17:38 | 4 | 159.17 |
| 07/31/2026 17:38 | 200 | 159.16 |
| 07/31/2026 17:38 | 8 | 159.14 |
| 07/31/2026 17:38 | 6 | 159.13 |
| 07/31/2026 17:38 | 1 | 159.12 |
| 07/31/2026 17:38 | 99 | 159.11 |
| 07/31/2026 17:38 | 1 | 159.11 |
| 07/31/2026 17:38 | 6 | 159.10 |
| 07/31/2026 17:38 | 6 | 159.10 |
| 07/31/2026 17:38 | 1 | 159.10 |
| 07/31/2026 17:38 | 84 | 159.07 |
| 07/31/2026 17:38 | 18 | 159.06 |
| 07/31/2026 17:38 | 71 | 159.05 |
| 07/31/2026 17:38 | 29 | 159.05 |
| 07/31/2026 17:38 | 20 | 159.02 |
| 07/31/2026 17:38 | 11 | 159.02 |
| 07/31/2026 17:38 | 11 | 159.02 |
| 07/31/2026 17:38 | 16 | 159.01 |
| 07/31/2026 17:38 | 42 | 159.01 |
| 07/31/2026 17:38 | 42 | 159.01 |
| 07/31/2026 17:38 | 40 | 158.94 |
| 07/31/2026 17:38 | 41 | 158.94 |
| 07/31/2026 17:38 | 14 | 158.94 |
| 07/31/2026 17:38 | 10 | 158.94 |
| 07/31/2026 17:38 | 17 | 158.94 |
| 07/31/2026 17:38 | 83 | 158.94 |
| 07/31/2026 17:38 | 1 | 158.95 |
| 07/31/2026 17:38 | 36 | 159.00 |
| 07/31/2026 17:38 | 100 | 159.00 |
| 07/31/2026 17:38 | 124 | 159.00 |
| 07/31/2026 17:38 | 40 | 159.00 |
| 07/31/2026 17:38 | 40 | 158.99 |
| 07/31/2026 17:38 | 100 | 159.04 |
| 07/31/2026 17:38 | 9 | 159.00 |
| 07/31/2026 17:38 | 9 | 158.995 |
| 07/31/2026 17:38 | 40 | 158.95 |
| 07/31/2026 17:38 | 100 | 158.95 |
| 07/31/2026 17:38 | 1 | 158.95 |
| 07/31/2026 17:38 | 70 | 158.96 |
| 07/31/2026 17:38 | 1 | 158.96 |
| 07/31/2026 17:38 | 57 | 158.96 |
| 07/31/2026 17:38 | 69 | 158.96 |
| 07/31/2026 17:38 | 3 | 159.01 |
| 07/31/2026 17:38 | 2 | 159.00 |
| 07/31/2026 17:38 | 18 | 158.95 |
| 07/31/2026 17:38 | 5 | 158.94 |
| 07/31/2026 17:38 | 2 | 158.94 |
| 07/31/2026 17:38 | 35 | 158.93 |
| 07/31/2026 17:38 | 5 | 158.92 |
| 07/31/2026 17:38 | 5 | 158.90 |
| 07/31/2026 17:38 | 3 | 158.89 |
| 07/31/2026 17:38 | 97 | 158.89 |
| 07/31/2026 17:38 | 3 | 158.89 |
| 07/31/2026 17:38 | 4 | 158.88 |
| 07/31/2026 17:38 | 114 | 158.88 |
| 07/31/2026 17:38 | 100 | 158.87 |
| 07/31/2026 17:38 | 100 | 158.86 |
| 07/31/2026 17:38 | 18 | 158.87 |
| 07/31/2026 17:38 | 9 | 158.80 |
| 07/31/2026 17:38 | 100 | 158.795 |
| 07/31/2026 17:38 | 33 | 158.795 |
| 07/31/2026 17:38 | 67 | 158.81 |
| 07/31/2026 17:38 | 77 | 158.87 |
| 07/31/2026 17:37 | 100 | 158.78 |
| 07/31/2026 17:37 | 5 | 158.77 |
| 07/31/2026 17:37 | 100 | 158.77 |
| 07/31/2026 17:37 | 27 | 158.76 |
| 07/31/2026 17:37 | 1 | 158.76 |
| 07/31/2026 17:37 | 8 | 158.76 |
| 07/31/2026 17:37 | 28 | 158.75 |
| 07/31/2026 17:37 | 36 | 158.75 |
| 07/31/2026 17:37 | 36 | 158.75 |
| 07/31/2026 17:37 | 9 | 158.69 |
| 07/31/2026 17:37 | 100 | 158.70 |
| 07/31/2026 17:37 | 9 | 158.67 |
| 07/31/2026 17:37 | 40 | 158.67 |
| 07/31/2026 17:37 | 60 | 158.66 |
| 07/31/2026 17:37 | 100 | 158.72 |
| 07/31/2026 17:37 | 100 | 158.70 |
| 07/31/2026 17:37 | 1 | 158.70 |
| 07/31/2026 17:37 | 1 | 158.70 |
| 07/31/2026 17:37 | 98 | 158.70 |
| 07/31/2026 17:37 | 141 | 158.70 |
| 07/31/2026 17:37 | 100 | 158.70 |
| 07/31/2026 17:37 | 100 | 158.70 |
| 07/31/2026 17:37 | 2 | 158.69 |
| 07/31/2026 17:37 | 1 | 158.69 |
| 07/31/2026 17:37 | 1 | 158.69 |
| 07/31/2026 17:37 | 190 | 158.69 |
| 07/31/2026 17:37 | 10 | 158.69 |
| 07/31/2026 17:37 | 100 | 158.66 |
| 07/31/2026 17:37 | 20 | 158.67 |
| 07/31/2026 17:37 | 4 | 158.67 |
| 07/31/2026 17:36 | 29 | 158.67 |
| 07/31/2026 17:36 | 10 | 158.67 |
| 07/31/2026 17:36 | 1 | 158.67 |
| 07/31/2026 17:36 | 10 | 158.67 |
| 07/31/2026 17:36 | 81 | 158.65 |
| 07/31/2026 17:36 | 1 | 158.65 |
| 07/31/2026 17:36 | 6 | 158.65 |
| 07/31/2026 17:36 | 23 | 158.68 |
| 07/31/2026 17:36 | 2 | 158.68 |
| 07/31/2026 17:36 | 97 | 158.68 |
| 07/31/2026 17:36 | 5 | 158.69 |
| 07/31/2026 17:36 | 20 | 158.69 |
| 07/31/2026 17:36 | 4 | 158.73 |
| 07/31/2026 17:36 | 6 | 158.73 |
| 07/31/2026 17:36 | 20 | 158.70 |
| 07/31/2026 17:36 | 10 | 158.73 |
| 07/31/2026 17:36 | 10 | 158.73 |
| 07/31/2026 17:36 | 11 | 158.72 |
| 07/31/2026 17:36 | 11 | 158.73 |
| 07/31/2026 17:36 | 9 | 158.675 |
| 07/31/2026 17:36 | 11 | 158.76 |
| 07/31/2026 17:36 | 9 | 158.67 |
| 07/31/2026 17:36 | 5 | 158.65 |
| 07/31/2026 17:36 | 29 | 158.65 |
| 07/31/2026 17:36 | 1 | 158.65 |
| 07/31/2026 17:36 | 15 | 158.65 |
| 07/31/2026 17:36 | 3 | 158.59 |
| 07/31/2026 17:36 | 24 | 158.59 |
| 07/31/2026 17:36 | 17 | 158.59 |
| 07/31/2026 17:36 | 100 | 158.60 |
| 07/31/2026 17:36 | 3 | 158.60 |
| 07/31/2026 17:36 | 97 | 158.60 |
| 07/31/2026 17:36 | 100 | 158.62 |
| 07/31/2026 17:36 | 100 | 158.65 |
| 07/31/2026 17:36 | 16 | 158.65 |
| 07/31/2026 17:36 | 1 | 158.65 |
| 07/31/2026 17:36 | 46 | 158.65 |
| 07/31/2026 17:36 | 100 | 158.66 |
| 07/31/2026 17:36 | 20 | 158.67 |
| 07/31/2026 17:36 | 74 | 158.67 |
| 07/31/2026 17:36 | 100 | 158.67 |
| 07/31/2026 17:36 | 3 | 158.72 |
| 07/31/2026 17:36 | 50 | 158.81 |
| 07/31/2026 17:36 | 11 | 158.73 |
| 07/31/2026 17:36 | 11 | 158.75 |
| 07/31/2026 17:36 | 10 | 158.765 |
| 07/31/2026 17:36 | 5 | 158.80 |
| 07/31/2026 17:36 | 1 | 158.86 |
| 07/31/2026 17:36 | 10 | 158.86 |
| 07/31/2026 17:36 | 50 | 158.86 |
| 07/31/2026 17:36 | 100 | 158.82 |
| 07/31/2026 17:36 | 100 | 158.82 |
| 07/31/2026 17:36 | 84 | 158.82 |
| 07/31/2026 17:36 | 16 | 158.82 |
| 07/31/2026 17:36 | 5 | 158.82 |
| 07/31/2026 17:36 | 40 | 158.80 |
| 07/31/2026 17:36 | 38 | 158.79 |
| 07/31/2026 17:35 | 47 | 158.80 |
| 07/31/2026 17:35 | 3 | 158.80 |
| 07/31/2026 17:35 | 100 | 158.80 |
| 07/31/2026 17:35 | 50 | 158.79 |
| 07/31/2026 17:35 | 63 | 158.81 |
| 07/31/2026 17:35 | 23 | 158.81 |
| 07/31/2026 17:35 | 1 | 158.81 |
| 07/31/2026 17:35 | 9 | 158.81 |
| 07/31/2026 17:35 | 40 | 158.81 |
| 07/31/2026 17:35 | 1 | 158.80 |
| 07/31/2026 17:35 | 2 | 158.74 |
| 07/31/2026 17:35 | 8 | 158.71 |
| 07/31/2026 17:35 | 8 | 158.715 |
| 07/31/2026 17:35 | 9 | 158.77 |
| 07/31/2026 17:35 | 5 | 158.76 |
| 07/31/2026 17:35 | 100 | 158.74 |
| 07/31/2026 17:35 | 40 | 158.73 |
| 07/31/2026 17:35 | 100 | 158.69 |
| 07/31/2026 17:35 | 8 | 158.69 |
| 07/31/2026 17:35 | 45 | 158.74 |
| 07/31/2026 17:35 | 45 | 158.74 |
| 07/31/2026 17:35 | 6 | 158.73 |
| 07/31/2026 17:35 | 13 | 158.71 |
| 07/31/2026 17:35 | 100 | 158.67 |
| 07/31/2026 17:35 | 14 | 158.65 |
| 07/31/2026 17:35 | 1 | 158.65 |
| 07/31/2026 17:35 | 15 | 158.65 |
| 07/31/2026 17:35 | 6 | 158.64 |
| 07/31/2026 17:35 | 100 | 158.66 |
| 07/31/2026 17:35 | 29 | 158.69 |
| 07/31/2026 17:35 | 100 | 158.69 |
| 07/31/2026 17:35 | 40 | 158.68 |
| 07/31/2026 17:35 | 87 | 158.71 |
| 07/31/2026 17:35 | 100 | 158.70 |
| 07/31/2026 17:35 | 40 | 158.70 |
| 07/31/2026 17:35 | 1 | 158.68 |
| 07/31/2026 17:34 | 40 | 158.65 |
| 07/31/2026 17:34 | 2 | 158.65 |
| 07/31/2026 17:34 | 30 | 158.59 |
| 07/31/2026 17:34 | 70 | 158.59 |
| 07/31/2026 17:34 | 30 | 158.54 |
| 07/31/2026 17:34 | 100 | 158.48 |
| 07/31/2026 17:34 | 70 | 158.47 |
| 07/31/2026 17:34 | 30 | 158.47 |
| 07/31/2026 17:34 | 30 | 158.47 |
| 07/31/2026 17:34 | 4 | 158.45 |
| 07/31/2026 17:34 | 9 | 158.45 |
| 07/31/2026 17:34 | 40 | 158.44 |
| 07/31/2026 17:34 | 100 | 158.40 |
| 07/31/2026 17:34 | 136 | 158.39 |
| 07/31/2026 17:34 | 14 | 158.39 |
| 07/31/2026 17:34 | 100 | 158.39 |
| 07/31/2026 17:34 | 1 | 158.38 |
| 07/31/2026 17:34 | 33 | 158.38 |
| 07/31/2026 17:34 | 200 | 158.38 |
| 07/31/2026 17:34 | 50 | 158.32 |
| 07/31/2026 17:34 | 32 | 158.30 |
| 07/31/2026 17:34 | 1 | 158.30 |
| 07/31/2026 17:34 | 200 | 158.30 |
| 07/31/2026 17:34 | 8 | 158.275 |
| 07/31/2026 17:34 | 48 | 158.29 |
| 07/31/2026 17:34 | 100 | 158.35 |
| 07/31/2026 17:34 | 296 | 158.43 |
| 07/31/2026 17:34 | 89 | 158.45 |
| 07/31/2026 17:34 | 11 | 158.45 |
| 07/31/2026 17:34 | 100 | 158.47 |
| 07/31/2026 17:34 | 51 | 158.49 |
| 07/31/2026 17:34 | 1 | 158.49 |
| 07/31/2026 17:34 | 1 | 158.49 |
| 07/31/2026 17:34 | 11 | 158.51 |
| 07/31/2026 17:34 | 62 | 158.51 |
| 07/31/2026 17:34 | 38 | 158.51 |
| 07/31/2026 17:34 | 1 | 158.52 |
| 07/31/2026 17:34 | 18 | 158.52 |
| 07/31/2026 17:34 | 150 | 158.54 |
| 07/31/2026 17:33 | 100 | 158.56 |
| 07/31/2026 17:33 | 2 | 158.62 |
| 07/31/2026 17:33 | 1 | 158.62 |
| 07/31/2026 17:33 | 8 | 158.62 |
| 07/31/2026 17:33 | 20 | 158.53 |
| 07/31/2026 17:33 | 87 | 158.52 |
| 07/31/2026 17:33 | 12 | 158.52 |
| 07/31/2026 17:33 | 1 | 158.57 |
| 07/31/2026 17:33 | 57 | 158.61 |
| 07/31/2026 17:33 | 42 | 158.61 |
| 07/31/2026 17:33 | 1 | 158.61 |
| 07/31/2026 17:33 | 100 | 158.61 |
| 07/31/2026 17:33 | 5 | 158.60 |
| 07/31/2026 17:33 | 95 | 158.60 |
| 07/31/2026 17:33 | 2 | 158.59 |
| 07/31/2026 17:33 | 38 | 158.59 |
| 07/31/2026 17:33 | 2 | 158.57 |
| 07/31/2026 17:33 | 98 | 158.57 |
| 07/31/2026 17:33 | 98 | 158.57 |
| 07/31/2026 17:33 | 17 | 158.56 |
| 07/31/2026 17:33 | 183 | 158.56 |
| 07/31/2026 17:33 | 17 | 158.55 |
| 07/31/2026 17:33 | 1 | 158.55 |
| 07/31/2026 17:33 | 30 | 158.55 |
| 07/31/2026 17:33 | 1 | 158.55 |
| 07/31/2026 17:33 | 1 | 158.55 |
| 07/31/2026 17:33 | 80 | 158.55 |
| 07/31/2026 17:33 | 32 | 158.55 |
| 07/31/2026 17:33 | 1 | 158.49 |
| 07/31/2026 17:33 | 5 | 158.53 |
| 07/31/2026 17:33 | 100 | 158.53 |
| 07/31/2026 17:33 | 30 | 158.52 |
| 07/31/2026 17:33 | 5 | 158.52 |
| 07/31/2026 17:33 | 100 | 158.51 |
| 07/31/2026 17:33 | 67 | 158.50 |
| 07/31/2026 17:33 | 433 | 158.50 |
| 07/31/2026 17:33 | 67 | 158.49 |
| 07/31/2026 17:33 | 50 | 158.49 |
| 07/31/2026 17:33 | 30 | 158.49 |
| 07/31/2026 17:33 | 1 | 158.49 |
| 07/31/2026 17:32 | 100 | 158.46 |
| 07/31/2026 17:32 | 58 | 158.47 |
| 07/31/2026 17:32 | 9 | 158.47 |
| 07/31/2026 17:32 | 240 | 158.50 |
| 07/31/2026 17:32 | 38 | 158.49 |
| 07/31/2026 17:32 | 1 | 158.49 |
| 07/31/2026 17:32 | 1 | 158.49 |
| 07/31/2026 17:32 | 200 | 158.51 |
| 07/31/2026 17:32 | 100 | 158.49 |
| 07/31/2026 17:32 | 100 | 158.49 |
| 07/31/2026 17:32 | 100 | 158.40 |
| 07/31/2026 17:32 | 42 | 158.38 |
| 07/31/2026 17:32 | 98 | 158.38 |
| 07/31/2026 17:32 | 2 | 158.38 |
| 07/31/2026 17:32 | 67 | 158.38 |
| 07/31/2026 17:32 | 33 | 158.38 |
| 07/31/2026 17:32 | 100 | 158.38 |
| 07/31/2026 17:32 | 100 | 158.38 |
| 07/31/2026 17:32 | 67 | 158.37 |
| 07/31/2026 17:32 | 4 | 158.37 |
| 07/31/2026 17:32 | 70 | 158.37 |
| 07/31/2026 17:32 | 11 | 158.335 |
| 07/31/2026 17:32 | 60 | 158.33 |
| 07/31/2026 17:32 | 20 | 158.33 |
| 07/31/2026 17:32 | 100 | 158.36 |
| 07/31/2026 17:32 | 61 | 158.36 |
| 07/31/2026 17:32 | 34 | 158.36 |
| 07/31/2026 17:32 | 100 | 158.38 |
| 07/31/2026 17:32 | 20 | 158.39 |
| 07/31/2026 17:32 | 100 | 158.39 |
| 07/31/2026 17:32 | 200 | 158.40 |
| 07/31/2026 17:32 | 600 | 158.40 |
| 07/31/2026 17:32 | 60 | 158.40 |
| 07/31/2026 17:32 | 100 | 158.42 |
| 07/31/2026 17:32 | 100 | 158.42 |
| 07/31/2026 17:32 | 60 | 158.44 |
| 07/31/2026 17:32 | 100 | 158.45 |
| 07/31/2026 17:32 | 11 | 158.45 |
| 07/31/2026 17:32 | 20 | 158.495 |
| 07/31/2026 17:32 | 60 | 158.45 |
| 07/31/2026 17:32 | 1 | 158.45 |
| 07/31/2026 17:32 | 26 | 158.45 |
| 07/31/2026 17:32 | 11 | 158.45 |
| 07/31/2026 17:32 | 11 | 158.48 |
| 07/31/2026 17:32 | 50 | 158.49 |
| 07/31/2026 17:32 | 14 | 158.49 |
| 07/31/2026 17:32 | 100 | 158.49 |
| 07/31/2026 17:32 | 59 | 158.49 |
| 07/31/2026 17:32 | 1 | 158.49 |
| 07/31/2026 17:32 | 40 | 158.49 |
| 07/31/2026 17:32 | 1 | 158.50 |
| 07/31/2026 17:32 | 10 | 158.54 |
| 07/31/2026 17:32 | 10 | 158.58 |
| 07/31/2026 17:31 | 60 | 158.60 |
| 07/31/2026 17:31 | 4 | 158.58 |
| 07/31/2026 17:31 | 38 | 158.57 |
| 07/31/2026 17:31 | 169 | 158.57 |
| 07/31/2026 17:31 | 2 | 158.57 |
| 07/31/2026 17:31 | 38 | 158.57 |
| 07/31/2026 17:31 | 67 | 158.57 |
| 07/31/2026 17:31 | 33 | 158.57 |
| 07/31/2026 17:31 | 105 | 158.57 |
| 07/31/2026 17:31 | 96 | 158.57 |
| 07/31/2026 17:31 | 104 | 158.57 |
| 07/31/2026 17:31 | 81 | 158.57 |
| 07/31/2026 17:31 | 69 | 158.57 |
| 07/31/2026 17:31 | 62 | 158.57 |
| 07/31/2026 17:31 | 69 | 158.57 |
| 07/31/2026 17:31 | 131 | 158.58 |
| 07/31/2026 17:31 | 36 | 158.58 |
| 07/31/2026 17:31 | 133 | 158.58 |
| 07/31/2026 17:31 | 100 | 158.57 |
| 07/31/2026 17:31 | 81 | 158.57 |
| 07/31/2026 17:31 | 100 | 158.57 |
| 07/31/2026 17:31 | 10 | 158.57 |
| 07/31/2026 17:31 | 100 | 158.57 |
| 07/31/2026 17:31 | 50 | 158.58 |
| 07/31/2026 17:31 | 100 | 158.58 |
| 07/31/2026 17:31 | 10 | 158.59 |
| 07/31/2026 17:31 | 100 | 158.59 |
| 07/31/2026 17:31 | 100 | 158.63 |
| 07/31/2026 17:31 | 89 | 158.60 |
| 07/31/2026 17:31 | 11 | 158.60 |
| 07/31/2026 17:31 | 100 | 158.60 |
| 07/31/2026 17:31 | 2 | 158.60 |
| 07/31/2026 17:31 | 11 | 158.60 |
| 07/31/2026 17:31 | 112 | 158.61 |
| 07/31/2026 17:31 | 1 | 158.61 |
| 07/31/2026 17:31 | 40 | 158.62 |
| 07/31/2026 17:31 | 1 | 158.62 |
| 07/31/2026 17:31 | 1 | 158.62 |
| 07/31/2026 17:31 | 58 | 158.62 |
| 07/31/2026 17:31 | 50 | 158.62 |
| 07/31/2026 17:31 | 8 | 158.62 |
| 07/31/2026 17:31 | 3 | 158.62 |
| 07/31/2026 17:31 | 1 | 158.63 |
| 07/31/2026 17:31 | 1 | 158.77 |
| 07/31/2026 17:31 | 5 | 158.77 |
| 07/31/2026 17:31 | 5 | 158.75 |
| 07/31/2026 17:31 | 1 | 158.78 |
| 07/31/2026 17:31 | 38 | 158.78 |
| 07/31/2026 17:31 | 2 | 158.78 |
| 07/31/2026 17:31 | 100 | 158.77 |
| 07/31/2026 17:31 | 40 | 158.77 |
| 07/31/2026 17:31 | 100 | 158.77 |
| 07/31/2026 17:31 | 100 | 158.76 |
| 07/31/2026 17:31 | 12 | 158.75 |
| 07/31/2026 17:31 | 1 | 158.75 |
| 07/31/2026 17:31 | 27 | 158.75 |
| 07/31/2026 17:31 | 100 | 158.71 |
| 07/31/2026 17:31 | 2 | 158.72 |
| 07/31/2026 17:31 | 98 | 158.72 |
| 07/31/2026 17:31 | 100 | 158.72 |
| 07/31/2026 17:31 | 2 | 158.71 |
| 07/31/2026 17:31 | 5 | 158.71 |
| 07/31/2026 17:31 | 1 | 158.71 |
| 07/31/2026 17:31 | 20 | 158.71 |
| 07/31/2026 17:31 | 9 | 158.65 |
| 07/31/2026 17:31 | 172 | 158.71 |
| 07/31/2026 17:31 | 100 | 158.71 |
| 07/31/2026 17:31 | 100 | 158.66 |
| 07/31/2026 17:31 | 11 | 158.66 |
| 07/31/2026 17:30 | 6 | 158.67 |
| 07/31/2026 17:30 | 2 | 158.67 |
| 07/31/2026 17:30 | 2 | 158.67 |
| 07/31/2026 17:30 | 1 | 158.67 |
| 07/31/2026 17:30 | 2 | 158.67 |
| 07/31/2026 17:30 | 2 | 158.67 |
| 07/31/2026 17:30 | 11 | 158.67 |
| 07/31/2026 17:30 | 40 | 158.66 |
| 07/31/2026 17:30 | 1 | 158.65 |
| 07/31/2026 17:30 | 14 | 158.65 |
| 07/31/2026 17:30 | 63 | 158.65 |
| 07/31/2026 17:30 | 1 | 158.66 |
| 07/31/2026 17:30 | 100 | 158.725 |
| 07/31/2026 17:30 | 1 | 158.73 |
| 07/31/2026 17:30 | 6 | 158.73 |
| 07/31/2026 17:30 | 14 | 158.79 |
| 07/31/2026 17:30 | 1 | 158.79 |
| 07/31/2026 17:30 | 5 | 158.79 |
| 07/31/2026 17:30 | 40 | 158.79 |
| 07/31/2026 17:30 | 1 | 158.74 |
| 07/31/2026 17:30 | 1 | 158.74 |
| 07/31/2026 17:30 | 10 | 158.74 |
| 07/31/2026 17:30 | 1 | 158.74 |
| 07/31/2026 17:30 | 3 | 158.74 |
| 07/31/2026 17:30 | 2 | 158.74 |
| 07/31/2026 17:30 | 5 | 158.74 |
| 07/31/2026 17:30 | 2 | 158.74 |
| 07/31/2026 17:30 | 20 | 158.74 |
| 07/31/2026 17:30 | 3 | 158.74 |
| 07/31/2026 17:30 | 1 | 158.74 |
| 07/31/2026 17:30 | 3 | 158.78 |
| 07/31/2026 17:30 | 1 | 158.77 |
| 07/31/2026 17:30 | 28 | 158.77 |
| 07/31/2026 17:30 | 1 | 158.77 |
| 07/31/2026 17:30 | 11 | 158.77 |
| 07/31/2026 17:30 | 1 | 158.81 |
| 07/31/2026 17:29 | 6 | 158.76 |
| 07/31/2026 17:29 | 100 | 158.73 |
| 07/31/2026 17:29 | 1 | 158.71 |
| 07/31/2026 17:29 | 39 | 158.71 |
| 07/31/2026 17:29 | 100 | 158.71 |
| 07/31/2026 17:29 | 1 | 158.70 |
| 07/31/2026 17:29 | 60 | 158.71 |
| 07/31/2026 17:29 | 40 | 158.71 |
| 07/31/2026 17:29 | 8 | 158.62 |
| 07/31/2026 17:29 | 13 | 158.62 |
| 07/31/2026 17:29 | 100 | 158.62 |
| 07/31/2026 17:29 | 300 | 158.61 |
| 07/31/2026 17:29 | 100 | 158.61 |
| 07/31/2026 17:29 | 1 | 158.60 |
| 07/31/2026 17:29 | 1 | 158.60 |
| 07/31/2026 17:29 | 15 | 158.60 |
| 07/31/2026 17:29 | 30 | 158.60 |
| 07/31/2026 17:29 | 8 | 158.575 |
| 07/31/2026 17:29 | 1 | 158.54 |
| 07/31/2026 17:29 | 47 | 158.54 |
| 07/31/2026 17:29 | 30 | 158.54 |
| 07/31/2026 17:29 | 100 | 158.555 |
| 07/31/2026 17:29 | 9 | 158.555 |
| 07/31/2026 17:29 | 70 | 158.52 |
| 07/31/2026 17:29 | 100 | 158.54 |
| 07/31/2026 17:29 | 1 | 158.57 |
| 07/31/2026 17:29 | 31 | 158.60 |
| 07/31/2026 17:29 | 30 | 158.60 |
| 07/31/2026 17:29 | 100 | 158.60 |
| 07/31/2026 17:29 | 170 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 44 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 26 | 158.59 |
| 07/31/2026 17:29 | 74 | 158.59 |
| 07/31/2026 17:29 | 26 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 11 | 158.59 |
| 07/31/2026 17:29 | 21 | 158.57 |
| 07/31/2026 17:29 | 20 | 158.57 |
| 07/31/2026 17:29 | 18 | 158.57 |
| 07/31/2026 17:29 | 89 | 158.59 |
| 07/31/2026 17:29 | 11 | 158.57 |
| 07/31/2026 17:29 | 10 | 158.57 |
| 07/31/2026 17:29 | 1 | 158.57 |
| 07/31/2026 17:29 | 90 | 158.59 |
| 07/31/2026 17:29 | 3 | 158.57 |
| 07/31/2026 17:29 | 100 | 158.57 |
| 07/31/2026 17:29 | 10 | 158.59 |
| 07/31/2026 17:29 | 90 | 158.59 |
| 07/31/2026 17:29 | 10 | 158.59 |
| 07/31/2026 17:29 | 20 | 158.58 |
| 07/31/2026 17:29 | 3 | 158.58 |
| 07/31/2026 17:29 | 10 | 158.59 |
| 07/31/2026 17:29 | 59 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 10 | 158.59 |
| 07/31/2026 17:29 | 90 | 158.59 |
| 07/31/2026 17:29 | 69 | 158.59 |
| 07/31/2026 17:29 | 10 | 158.58 |
| 07/31/2026 17:29 | 50 | 158.58 |
| 07/31/2026 17:29 | 1 | 158.57 |
| 07/31/2026 17:29 | 50 | 158.58 |
| 07/31/2026 17:29 | 30 | 158.59 |
| 07/31/2026 17:29 | 1 | 158.59 |
| 07/31/2026 17:29 | 100 | 158.59 |
| 07/31/2026 17:29 | 10 | 158.59 |
| 07/31/2026 17:29 | 32 | 158.55 |
| 07/31/2026 17:29 | 30 | 158.55 |
| 07/31/2026 17:29 | 1 | 158.55 |
| 07/31/2026 17:29 | 31 | 158.55 |
| 07/31/2026 17:29 | 6 | 158.55 |
| 07/31/2026 17:29 | 20 | 158.55 |
| 07/31/2026 17:29 | 10 | 158.55 |
| 07/31/2026 17:29 | 1 | 158.55 |
| 07/31/2026 17:29 | 15 | 158.58 |
| 07/31/2026 17:29 | 83 | 158.58 |
| 07/31/2026 17:29 | 17 | 158.58 |
| 07/31/2026 17:29 | 2 | 158.60 |
| 07/31/2026 17:29 | 30 | 158.62 |
| 07/31/2026 17:29 | 2 | 158.63 |
| 07/31/2026 17:29 | 53 | 158.69 |
| 07/31/2026 17:29 | 40 | 158.68 |
| 07/31/2026 17:29 | 1 | 158.66 |
| 07/31/2026 17:29 | 1 | 158.66 |
| 07/31/2026 17:29 | 100 | 158.645 |
| 07/31/2026 17:29 | 100 | 158.64 |
| 07/31/2026 17:29 | 100 | 158.61 |
| 07/31/2026 17:29 | 100 | 158.61 |
| 07/31/2026 17:29 | 25 | 158.60 |
| 07/31/2026 17:29 | 20 | 158.57 |
| 07/31/2026 17:29 | 9 | 158.57 |
| 07/31/2026 17:29 | 10 | 158.57 |
| 07/31/2026 17:29 | 39 | 158.58 |
| 07/31/2026 17:29 | 1 | 158.63 |
| 07/31/2026 17:29 | 24 | 158.63 |
| 07/31/2026 17:29 | 1 | 158.63 |
| 07/31/2026 17:29 | 75 | 158.63 |
| 07/31/2026 17:29 | 25 | 158.62 |
| 07/31/2026 17:29 | 30 | 158.56 |
| 07/31/2026 17:28 | 100 | 158.62 |
| 07/31/2026 17:28 | 30 | 158.56 |
| 07/31/2026 17:28 | 100 | 158.60 |
| 07/31/2026 17:28 | 40 | 158.54 |
| 07/31/2026 17:28 | 5 | 158.54 |
| 07/31/2026 17:28 | 18 | 158.53 |
| 07/31/2026 17:28 | 10 | 158.49 |
| 07/31/2026 17:28 | 78 | 158.49 |
| 07/31/2026 17:28 | 100 | 158.49 |
| 07/31/2026 17:28 | 10 | 158.48 |
| 07/31/2026 17:28 | 50 | 158.47 |
| 07/31/2026 17:28 | 100 | 158.45 |
| 07/31/2026 17:28 | 78 | 158.42 |
| 07/31/2026 17:28 | 17 | 158.41 |
| 07/31/2026 17:28 | 100 | 158.44 |
| 07/31/2026 17:28 | 20 | 158.44 |
| 07/31/2026 17:28 | 5 | 158.47 |
| 07/31/2026 17:28 | 30 | 158.47 |
| 07/31/2026 17:28 | 100 | 158.40 |
| 07/31/2026 17:28 | 40 | 158.39 |
| 07/31/2026 17:28 | 1 | 158.35 |
| 07/31/2026 17:28 | 4 | 158.34 |
| 07/31/2026 17:28 | 3 | 158.34 |
| 07/31/2026 17:28 | 100 | 158.34 |
| 07/31/2026 17:28 | 30 | 158.33 |
| 07/31/2026 17:28 | 1 | 158.28 |
| 07/31/2026 17:28 | 1 | 158.29 |
| 07/31/2026 17:28 | 1 | 158.29 |
| 07/31/2026 17:28 | 6 | 158.28 |
| 07/31/2026 17:28 | 164 | 158.28 |
| 07/31/2026 17:28 | 336 | 158.28 |
| 07/31/2026 17:28 | 99 | 158.27 |
| 07/31/2026 17:28 | 1 | 158.27 |
| 07/31/2026 17:28 | 50 | 158.27 |
| 07/31/2026 17:28 | 50 | 158.20 |
| 07/31/2026 17:28 | 67 | 158.21 |
| 07/31/2026 17:28 | 100 | 158.21 |
| 07/31/2026 17:28 | 1 | 158.20 |
| 07/31/2026 17:28 | 133 | 158.20 |
| 07/31/2026 17:28 | 3 | 158.20 |
| 07/31/2026 17:28 | 65 | 158.15 |
| 07/31/2026 17:28 | 34 | 158.15 |
| 07/31/2026 17:28 | 1 | 158.15 |
| 07/31/2026 17:28 | 50 | 158.15 |
| 07/31/2026 17:28 | 27 | 158.14 |
| 07/31/2026 17:28 | 100 | 158.14 |
| 07/31/2026 17:28 | 185 | 158.15 |
| 07/31/2026 17:28 | 3 | 158.17 |
| 07/31/2026 17:28 | 10 | 158.17 |
| 07/31/2026 17:28 | 1 | 158.19 |
| 07/31/2026 17:28 | 33 | 158.19 |
| 07/31/2026 17:28 | 33 | 158.19 |
| 07/31/2026 17:28 | 33 | 158.19 |
| 07/31/2026 17:27 | 20 | 158.23 |
| 07/31/2026 17:27 | 10 | 158.23 |
| 07/31/2026 17:27 | 54 | 158.23 |
| 07/31/2026 17:27 | 83 | 158.27 |
| 07/31/2026 17:27 | 67 | 158.27 |
| 07/31/2026 17:27 | 5 | 158.35 |
| 07/31/2026 17:27 | 30 | 158.30 |
| 07/31/2026 17:27 | 100 | 158.31 |
| 07/31/2026 17:27 | 99 | 158.30 |
| 07/31/2026 17:27 | 1 | 158.30 |
| 07/31/2026 17:27 | 1 | 158.26 |
| 07/31/2026 17:27 | 7 | 158.29 |
| 07/31/2026 17:27 | 60 | 158.29 |
| 07/31/2026 17:27 | 40 | 158.29 |
| 07/31/2026 17:27 | 70 | 158.25 |
| 07/31/2026 17:27 | 10 | 158.25 |
| 07/31/2026 17:27 | 10 | 158.25 |
| 07/31/2026 17:27 | 10 | 158.25 |
| 07/31/2026 17:27 | 10 | 158.25 |
| 07/31/2026 17:27 | 90 | 158.25 |
| 07/31/2026 17:27 | 10 | 158.24 |
| 07/31/2026 17:27 | 50 | 158.21 |
| 07/31/2026 17:27 | 9 | 158.15 |
| 07/31/2026 17:27 | 9 | 158.18 |
| 07/31/2026 17:27 | 8 | 158.18 |
| 07/31/2026 17:27 | 1 | 158.18 |
| 07/31/2026 17:27 | 1 | 158.14 |
| 07/31/2026 17:27 | 6 | 158.14 |
| 07/31/2026 17:27 | 300 | 158.17 |
| 07/31/2026 17:27 | 200 | 158.16 |
| 07/31/2026 17:27 | 30 | 158.15 |
| 07/31/2026 17:26 | 8 | 158.06 |
| 07/31/2026 17:26 | 1 | 158.05 |
| 07/31/2026 17:26 | 40 | 158.05 |
| 07/31/2026 17:26 | 34 | 158.00 |
| 07/31/2026 17:26 | 20 | 158.02 |
| 07/31/2026 17:26 | 13 | 158.02 |
| 07/31/2026 17:26 | 90 | 158.02 |
| 07/31/2026 17:26 | 1 | 158.02 |
| 07/31/2026 17:26 | 20 | 158.06 |
| 07/31/2026 17:26 | 100 | 158.10 |
| 07/31/2026 17:26 | 9 | 158.06 |
| 07/31/2026 17:26 | 1 | 158.06 |
| 07/31/2026 17:26 | 40 | 158.06 |
| 07/31/2026 17:26 | 1 | 158.06 |
| 07/31/2026 17:26 | 38 | 158.06 |
| 07/31/2026 17:26 | 20 | 158.06 |
| 07/31/2026 17:26 | 6 | 158.06 |
| 07/31/2026 17:26 | 44 | 158.07 |
| 07/31/2026 17:26 | 64 | 158.07 |
| 07/31/2026 17:26 | 64 | 158.07 |
| 07/31/2026 17:26 | 64 | 158.07 |
| 07/31/2026 17:26 | 64 | 158.07 |
| 07/31/2026 17:26 | 20 | 158.08 |
| 07/31/2026 17:26 | 13 | 158.08 |
| 07/31/2026 17:26 | 6 | 158.08 |
| 07/31/2026 17:26 | 40 | 158.135 |
| 07/31/2026 17:26 | 8 | 158.13 |
| 07/31/2026 17:26 | 40 | 158.18 |
| 07/31/2026 17:26 | 1 | 158.17 |
| 07/31/2026 17:26 | 19 | 158.17 |
| 07/31/2026 17:26 | 90 | 158.13 |
| 07/31/2026 17:26 | 3 | 158.13 |
| 07/31/2026 17:26 | 1 | 158.13 |
| 07/31/2026 17:26 | 10 | 158.13 |
| 07/31/2026 17:26 | 4 | 158.17 |
| 07/31/2026 17:26 | 100 | 158.20 |
| 07/31/2026 17:26 | 100 | 158.22 |
| 07/31/2026 17:26 | 100 | 158.23 |
| 07/31/2026 17:26 | 40 | 158.24 |
| 07/31/2026 17:26 | 1 | 158.25 |
| 07/31/2026 17:26 | 11 | 158.25 |
| 07/31/2026 17:26 | 1 | 158.26 |
| 07/31/2026 17:26 | 14 | 158.33 |
| 07/31/2026 17:26 | 100 | 158.40 |
| 07/31/2026 17:26 | 100 | 158.36 |
| 07/31/2026 17:26 | 1 | 158.35 |
| 07/31/2026 17:26 | 100 | 158.35 |
| 07/31/2026 17:26 | 100 | 158.35 |
| 07/31/2026 17:26 | 40 | 158.33 |
| 07/31/2026 17:25 | 50 | 158.25 |
| 07/31/2026 17:25 | 50 | 158.25 |
| 07/31/2026 17:25 | 100 | 158.26 |
| 07/31/2026 17:25 | 1 | 158.25 |
| 07/31/2026 17:25 | 43 | 158.25 |
| 07/31/2026 17:25 | 39 | 158.25 |
| 07/31/2026 17:25 | 18 | 158.25 |
| 07/31/2026 17:25 | 1 | 158.17 |
| 07/31/2026 17:25 | 1 | 158.19 |
| 07/31/2026 17:25 | 53 | 158.23 |
| 07/31/2026 17:25 | 43 | 158.23 |
| 07/31/2026 17:25 | 4 | 158.23 |
| 07/31/2026 17:25 | 36 | 158.24 |
| 07/31/2026 17:25 | 14 | 158.24 |
| 07/31/2026 17:25 | 10 | 158.25 |
| 07/31/2026 17:25 | 52 | 158.25 |
| 07/31/2026 17:25 | 325 | 158.25 |
| 07/31/2026 17:25 | 31 | 158.25 |
| 07/31/2026 17:25 | 31 | 158.25 |
| 07/31/2026 17:25 | 1 | 158.25 |
| 07/31/2026 17:25 | 144 | 158.25 |
| 07/31/2026 17:25 | 100 | 158.25 |
| 07/31/2026 17:25 | 36 | 158.27 |
| 07/31/2026 17:25 | 16 | 158.27 |
| 07/31/2026 17:25 | 10 | 158.27 |
| 07/31/2026 17:25 | 36 | 158.29 |
| 07/31/2026 17:25 | 1 | 158.29 |
| 07/31/2026 17:25 | 63 | 158.29 |
| 07/31/2026 17:25 | 300 | 158.38 |
| 07/31/2026 17:25 | 15 | 158.39 |
| 07/31/2026 17:25 | 42 | 158.38 |
| 07/31/2026 17:25 | 43 | 158.38 |
| 07/31/2026 17:25 | 9 | 158.33 |
| 07/31/2026 17:25 | 54 | 158.33 |
| 07/31/2026 17:25 | 42 | 158.33 |
| 07/31/2026 17:25 | 980 | 158.37 |
| 07/31/2026 17:25 | 20 | 158.37 |
| 07/31/2026 17:25 | 100 | 158.37 |
| 07/31/2026 17:25 | 20 | 158.37 |
| 07/31/2026 17:25 | 553 | 158.37 |
| 07/31/2026 17:25 | 43 | 158.39 |
| 07/31/2026 17:25 | 22 | 158.39 |
| 07/31/2026 17:25 | 43 | 158.38 |
| 07/31/2026 17:25 | 43 | 158.37 |
| 07/31/2026 17:25 | 42 | 158.37 |
| 07/31/2026 17:25 | 43 | 158.37 |
| 07/31/2026 17:25 | 50 | 158.35 |
| 07/31/2026 17:25 | 50 | 158.35 |
| 07/31/2026 17:25 | 4 | 158.31 |
| 07/31/2026 17:25 | 100 | 158.31 |
| 07/31/2026 17:25 | 22 | 158.31 |
| 07/31/2026 17:25 | 1 | 158.31 |
| 07/31/2026 17:25 | 99 | 158.31 |
| 07/31/2026 17:25 | 1 | 158.31 |
| 07/31/2026 17:25 | 48 | 158.32 |
| 07/31/2026 17:25 | 52 | 158.32 |
| 07/31/2026 17:25 | 11 | 158.32 |
| 07/31/2026 17:25 | 27 | 158.32 |
| 07/31/2026 17:25 | 10 | 158.32 |
| 07/31/2026 17:25 | 1 | 158.32 |
| 07/31/2026 17:25 | 31 | 158.32 |
| 07/31/2026 17:25 | 58 | 158.32 |
| 07/31/2026 17:25 | 100 | 158.33 |
| 07/31/2026 17:25 | 20 | 158.42 |
| 07/31/2026 17:25 | 495 | 158.42 |
| 07/31/2026 17:25 | 55 | 158.42 |
| 07/31/2026 17:25 | 432 | 158.42 |
| 07/31/2026 17:25 | 1 | 158.42 |
| 07/31/2026 17:25 | 31 | 158.42 |
| 07/31/2026 17:25 | 23 | 158.42 |
| 07/31/2026 17:25 | 13 | 158.42 |
| 07/31/2026 17:25 | 12 | 158.42 |
| 07/31/2026 17:25 | 11 | 158.42 |
| 07/31/2026 17:25 | 7 | 158.42 |
| 07/31/2026 17:25 | 164 | 158.41 |
| 07/31/2026 17:25 | 133 | 158.41 |
| 07/31/2026 17:25 | 31 | 158.36 |
| 07/31/2026 17:25 | 1 | 158.36 |
| 07/31/2026 17:25 | 71 | 158.36 |
| 07/31/2026 17:25 | 300 | 158.37 |
| 07/31/2026 17:25 | 100 | 158.37 |
| 07/31/2026 17:25 | 100 | 158.37 |
| 07/31/2026 17:25 | 100 | 158.37 |
| 07/31/2026 17:25 | 100 | 158.38 |
| 07/31/2026 17:25 | 300 | 158.405 |
| 07/31/2026 17:25 | 100 | 158.405 |
| 07/31/2026 17:25 | 77 | 158.36 |
| 07/31/2026 17:25 | 22 | 158.36 |
| 07/31/2026 17:25 | 1 | 158.36 |
| 07/31/2026 17:25 | 50 | 158.37 |
| 07/31/2026 17:25 | 100 | 158.37 |
| 07/31/2026 17:25 | 100 | 158.42 |
| 07/31/2026 17:25 | 100 | 158.42 |
| 07/31/2026 17:25 | 1 | 158.48 |
| 07/31/2026 17:25 | 99 | 158.48 |
| 07/31/2026 17:25 | 1 | 158.48 |
| 07/31/2026 17:25 | 4 | 158.46 |
| 07/31/2026 17:25 | 1 | 158.49 |
| 07/31/2026 17:25 | 99 | 158.48 |
| 07/31/2026 17:25 | 1 | 158.48 |
| 07/31/2026 17:25 | 50 | 158.48 |
| 07/31/2026 17:25 | 15 | 158.48 |
| 07/31/2026 17:25 | 100 | 158.42 |
| 07/31/2026 17:25 | 50 | 158.41 |
| 07/31/2026 17:25 | 10 | 158.39 |
| 07/31/2026 17:25 | 1 | 158.39 |
| 07/31/2026 17:25 | 25 | 158.385 |
| 07/31/2026 17:25 | 1026 | 158.41 |
| 07/31/2026 17:25 | 1 | 158.41 |
| 07/31/2026 17:25 | 21 | 158.41 |
| 07/31/2026 17:25 | 10 | 158.41 |
| 07/31/2026 17:25 | 10 | 158.41 |
| 07/31/2026 17:25 | 100 | 158.415 |
| 07/31/2026 17:25 | 50 | 158.41 |
| 07/31/2026 17:25 | 52 | 158.30 |
| 07/31/2026 17:25 | 18 | 158.30 |
| 07/31/2026 17:25 | 100 | 158.30 |
| 07/31/2026 17:25 | 9 | 158.30 |
| 07/31/2026 17:25 | 46 | 158.31 |
| 07/31/2026 17:25 | 150 | 158.35 |
| 07/31/2026 17:25 | 35 | 158.39 |
| 07/31/2026 17:25 | 100 | 158.42 |
| 07/31/2026 17:25 | 500 | 158.42 |
| 07/31/2026 17:25 | 100 | 158.42 |
| 07/31/2026 17:25 | 200 | 158.41 |
| 07/31/2026 17:25 | 100 | 158.42 |
| 07/31/2026 17:25 | 100 | 158.42 |
| 07/31/2026 17:25 | 100 | 158.42 |
| 07/31/2026 17:25 | 200 | 158.39 |
| 07/31/2026 17:25 | 100 | 158.39 |
| 07/31/2026 17:25 | 100 | 158.39 |
| 07/31/2026 17:25 | 100 | 158.36 |
| 07/31/2026 17:25 | 50 | 158.36 |
| 07/31/2026 17:25 | 100 | 158.37 |
| 07/31/2026 17:25 | 1 | 158.37 |
| 07/31/2026 17:25 | 1 | 158.37 |
| 07/31/2026 17:25 | 259 | 158.37 |
| 07/31/2026 17:25 | 44 | 158.37 |
| 07/31/2026 17:25 | 1 | 158.47 |
| 07/31/2026 17:25 | 63 | 158.47 |
| 07/31/2026 17:25 | 1 | 158.47 |
| 07/31/2026 17:25 | 10 | 158.435 |
| 07/31/2026 17:25 | 1 | 158.41 |
| 07/31/2026 17:25 | 1 | 158.40 |
| 07/31/2026 17:25 | 49 | 158.40 |
| 07/31/2026 17:25 | 1 | 158.40 |
| 07/31/2026 17:25 | 148 | 158.38 |
| 07/31/2026 17:25 | 62 | 158.38 |
| 07/31/2026 17:25 | 90 | 158.38 |
| 07/31/2026 17:25 | 1 | 158.34 |
| 07/31/2026 17:25 | 20 | 158.335 |
| 07/31/2026 17:25 | 100 | 158.32 |
| 07/31/2026 17:25 | 100 | 158.30 |
| 07/31/2026 17:25 | 40 | 158.27 |
| 07/31/2026 17:25 | 11 | 158.29 |
| 07/31/2026 17:25 | 18 | 158.28 |
| 07/31/2026 17:25 | 224 | 158.23 |
| 07/31/2026 17:25 | 58 | 158.24 |
| 07/31/2026 17:25 | 42 | 158.24 |
| 07/31/2026 17:25 | 140 | 158.23 |
| 07/31/2026 17:25 | 31 | 158.23 |
| 07/31/2026 17:25 | 300 | 158.23 |
| 07/31/2026 17:25 | 100 | 158.23 |
| 07/31/2026 17:25 | 35 | 158.23 |
| 07/31/2026 17:25 | 35 | 158.19 |
| 07/31/2026 17:25 | 54 | 158.14 |
| 07/31/2026 17:25 | 20 | 158.14 |
| 07/31/2026 17:25 | 100 | 158.16 |
| 07/31/2026 17:25 | 29 | 158.18 |
| 07/31/2026 17:25 | 16 | 158.13 |
| 07/31/2026 17:25 | 100 | 158.155 |
| 07/31/2026 17:25 | 100 | 158.18 |
| 07/31/2026 17:25 | 100 | 158.18 |
| 07/31/2026 17:25 | 11 | 158.18 |
| 07/31/2026 17:25 | 44 | 158.18 |
| 07/31/2026 17:25 | 32 | 158.18 |
| 07/31/2026 17:25 | 43 | 158.18 |
| 07/31/2026 17:25 | 35 | 158.18 |
| 07/31/2026 17:25 | 100 | 158.14 |
| 07/31/2026 17:25 | 84 | 158.13 |
| 07/31/2026 17:25 | 100 | 158.16 |
| 07/31/2026 17:25 | 50 | 158.13 |
| 07/31/2026 17:25 | 39 | 158.13 |
| 07/31/2026 17:25 | 61 | 158.13 |
| 07/31/2026 17:25 | 100 | 158.14 |
| 07/31/2026 17:25 | 1 | 158.14 |
| 07/31/2026 17:25 | 72 | 158.14 |
| 07/31/2026 17:25 | 17 | 158.14 |
| 07/31/2026 17:25 | 18 | 158.14 |
| 07/31/2026 17:25 | 23 | 158.14 |
| 07/31/2026 17:25 | 9 | 158.14 |
| 07/31/2026 17:25 | 654 | 158.16 |
| 07/31/2026 17:25 | 18 | 158.16 |
| 07/31/2026 17:25 | 40 | 158.17 |
| 07/31/2026 17:25 | 100 | 158.21 |
| 07/31/2026 17:25 | 100 | 158.29 |
| 07/31/2026 17:24 | 32 | 158.17 |
| 07/31/2026 17:24 | 67 | 158.19 |
| 07/31/2026 17:24 | 51 | 158.20 |
| 07/31/2026 17:24 | 49 | 158.20 |
| 07/31/2026 17:24 | 1 | 158.34 |
| 07/31/2026 17:24 | 75 | 158.34 |
| 07/31/2026 17:24 | 100 | 158.33 |
| 07/31/2026 17:24 | 50 | 158.33 |
| 07/31/2026 17:24 | 50 | 158.33 |
| 07/31/2026 17:24 | 100 | 158.31 |
| 07/31/2026 17:24 | 70 | 158.245 |
| 07/31/2026 17:24 | 21 | 158.235 |
| 07/31/2026 17:24 | 9 | 158.27 |
| 07/31/2026 17:24 | 17 | 158.34 |
| 07/31/2026 17:24 | 1 | 158.34 |
| 07/31/2026 17:24 | 32 | 158.34 |
| 07/31/2026 17:24 | 100 | 158.33 |
| 07/31/2026 17:24 | 9 | 158.32 |
| 07/31/2026 17:24 | 9 | 158.32 |
| 07/31/2026 17:24 | 29 | 158.245 |
| 07/31/2026 17:24 | 11 | 158.24 |
| 07/31/2026 17:24 | 67 | 158.29 |
| 07/31/2026 17:24 | 1 | 158.31 |
| 07/31/2026 17:24 | 1 | 158.31 |
| 07/31/2026 17:24 | 1 | 158.31 |
| 07/31/2026 17:24 | 1 | 158.31 |
| 07/31/2026 17:24 | 11 | 158.31 |
| 07/31/2026 17:24 | 11 | 158.28 |
| 07/31/2026 17:24 | 1 | 158.28 |
| 07/31/2026 17:24 | 6 | 158.24 |
| 07/31/2026 17:24 | 50 | 158.20 |
| 07/31/2026 17:24 | 100 | 158.20 |
| 07/31/2026 17:24 | 1 | 158.18 |
| 07/31/2026 17:24 | 100 | 158.18 |
| 07/31/2026 17:24 | 2 | 158.14 |
| 07/31/2026 17:24 | 180 | 158.14 |
| 07/31/2026 17:24 | 18 | 158.14 |
| 07/31/2026 17:24 | 100 | 158.14 |
| 07/31/2026 17:24 | 10 | 158.14 |
| 07/31/2026 17:24 | 192 | 158.14 |
| 07/31/2026 17:24 | 98 | 158.14 |
| 07/31/2026 17:24 | 149 | 158.14 |
| 07/31/2026 17:24 | 17 | 158.14 |
| 07/31/2026 17:24 | 83 | 158.14 |
| 07/31/2026 17:24 | 100 | 158.14 |
| 07/31/2026 17:24 | 18 | 158.13 |
| 07/31/2026 17:24 | 33 | 158.13 |
| 07/31/2026 17:24 | 100 | 158.13 |
| 07/31/2026 17:24 | 11 | 158.13 |
| 07/31/2026 17:24 | 200 | 158.13 |
| 07/31/2026 17:24 | 100 | 158.11 |
| 07/31/2026 17:24 | 51 | 158.11 |
| 07/31/2026 17:24 | 49 | 158.11 |
| 07/31/2026 17:24 | 18 | 158.11 |
| 07/31/2026 17:24 | 100 | 158.11 |
| 07/31/2026 17:24 | 167 | 158.12 |
| 07/31/2026 17:24 | 50 | 158.12 |
| 07/31/2026 17:24 | 63 | 158.12 |
| 07/31/2026 17:24 | 100 | 158.11 |
| 07/31/2026 17:24 | 20 | 158.10 |
| 07/31/2026 17:24 | 7 | 158.11 |
| 07/31/2026 17:24 | 82 | 158.11 |
| 07/31/2026 17:24 | 100 | 158.11 |
| 07/31/2026 17:24 | 100 | 158.11 |
| 07/31/2026 17:24 | 100 | 158.12 |
| 07/31/2026 17:24 | 40 | 158.12 |
| 07/31/2026 17:24 | 60 | 158.12 |
| 07/31/2026 17:24 | 100 | 158.12 |
| 07/31/2026 17:24 | 40 | 158.13 |
| 07/31/2026 17:24 | 60 | 158.13 |
| 07/31/2026 17:24 | 1 | 158.13 |
| 07/31/2026 17:24 | 159 | 158.14 |
| 07/31/2026 17:24 | 41 | 158.14 |
| 07/31/2026 17:24 | 5 | 158.22 |
| 07/31/2026 17:24 | 7 | 158.23 |
| 07/31/2026 17:24 | 100 | 158.08 |
| 07/31/2026 17:24 | 57 | 158.10 |
| 07/31/2026 17:24 | 93 | 158.11 |
| 07/31/2026 17:24 | 40 | 158.11 |
| 07/31/2026 17:24 | 18 | 158.13 |
| 07/31/2026 17:24 | 1 | 158.095 |
| 07/31/2026 17:24 | 32 | 158.00 |
| 07/31/2026 17:24 | 420 | 158.00 |
| 07/31/2026 17:24 | 1228 | 158.00 |
| 07/31/2026 17:24 | 602 | 158.00 |
| 07/31/2026 17:24 | 1440 | 158.00 |
| 07/31/2026 17:24 | 100 | 158.00 |
| 07/31/2026 17:24 | 50 | 158.00 |
| 07/31/2026 17:24 | 1 | 158.00 |
| 07/31/2026 17:23 | 5 | 157.94 |
| 07/31/2026 17:23 | 20 | 157.96 |
| 07/31/2026 17:23 | 11 | 157.96 |
| 07/31/2026 17:23 | 5 | 157.91 |
| 07/31/2026 17:23 | 9 | 157.90 |
| 07/31/2026 17:23 | 19 | 157.89 |
| 07/31/2026 17:23 | 1 | 157.89 |
| 07/31/2026 17:23 | 25 | 157.89 |
| 07/31/2026 17:23 | 49 | 157.89 |
| 07/31/2026 17:23 | 51 | 157.89 |
| 07/31/2026 17:23 | 2 | 157.88 |
| 07/31/2026 17:23 | 1 | 157.88 |
| 07/31/2026 17:23 | 20 | 157.87 |
| 07/31/2026 17:23 | 71 | 157.87 |
| 07/31/2026 17:23 | 29 | 157.87 |
| 07/31/2026 17:23 | 8 | 157.86 |
| 07/31/2026 17:23 | 5 | 157.85 |
| 07/31/2026 17:23 | 8 | 157.85 |
| 07/31/2026 17:23 | 100 | 157.83 |
| 07/31/2026 17:23 | 50 | 157.83 |
| 07/31/2026 17:23 | 50 | 157.83 |
| 07/31/2026 17:23 | 100 | 157.79 |
| 07/31/2026 17:23 | 8 | 157.82 |
| 07/31/2026 17:23 | 11 | 157.82 |
| 07/31/2026 17:23 | 100 | 157.82 |
| 07/31/2026 17:23 | 100 | 157.82 |
| 07/31/2026 17:23 | 448 | 157.81 |
| 07/31/2026 17:23 | 1 | 157.81 |
| 07/31/2026 17:23 | 51 | 157.81 |
| 07/31/2026 17:23 | 11 | 157.81 |
| 07/31/2026 17:23 | 10 | 157.725 |
| 07/31/2026 17:23 | 100 | 157.79 |
| 07/31/2026 17:23 | 100 | 157.72 |
| 07/31/2026 17:23 | 10 | 157.69 |
| 07/31/2026 17:23 | 50 | 157.69 |
| 07/31/2026 17:23 | 30 | 157.81 |
| 07/31/2026 17:23 | 1 | 157.80 |
| 07/31/2026 17:23 | 10 | 157.72 |
| 07/31/2026 17:23 | 80 | 157.78 |
| 07/31/2026 17:23 | 5 | 157.69 |
| 07/31/2026 17:23 | 1 | 157.79 |
| 07/31/2026 17:23 | 10 | 157.69 |
| 07/31/2026 17:23 | 72 | 157.79 |
| 07/31/2026 17:22 | 2 | 157.69 |
| 07/31/2026 17:22 | 2 | 157.69 |
| 07/31/2026 17:22 | 67 | 157.73 |
| 07/31/2026 17:22 | 11 | 157.79 |
| 07/31/2026 17:22 | 10 | 157.655 |
| 07/31/2026 17:22 | 11 | 157.64 |
| 07/31/2026 17:22 | 1 | 157.73 |
| 07/31/2026 17:22 | 100 | 157.71 |
| 07/31/2026 17:22 | 5 | 157.71 |
| 07/31/2026 17:22 | 2 | 157.71 |
| 07/31/2026 17:22 | 90 | 157.70 |
| 07/31/2026 17:22 | 10 | 157.70 |
| 07/31/2026 17:22 | 5 | 157.70 |
| 07/31/2026 17:22 | 5 | 157.69 |
| 07/31/2026 17:22 | 100 | 157.68 |
| 07/31/2026 17:22 | 2 | 157.67 |
| 07/31/2026 17:22 | 2 | 157.67 |
| 07/31/2026 17:22 | 2 | 157.67 |
| 07/31/2026 17:22 | 52 | 157.56 |
| 07/31/2026 17:22 | 100 | 157.58 |
| 07/31/2026 17:22 | 100 | 157.59 |
| 07/31/2026 17:22 | 100 | 157.58 |
| 07/31/2026 17:22 | 5 | 157.53 |
| 07/31/2026 17:22 | 31 | 157.49 |
| 07/31/2026 17:22 | 1 | 157.49 |
| 07/31/2026 17:22 | 90 | 157.49 |
| 07/31/2026 17:22 | 10 | 157.49 |
| 07/31/2026 17:22 | 90 | 157.49 |
| 07/31/2026 17:22 | 10 | 157.49 |
| 07/31/2026 17:22 | 100 | 157.50 |
| 07/31/2026 17:22 | 20 | 157.60 |
| 07/31/2026 17:21 | 9 | 157.61 |
| 07/31/2026 17:21 | 1 | 157.48 |
| 07/31/2026 17:21 | 1 | 157.48 |
| 07/31/2026 17:21 | 13 | 157.49 |
| 07/31/2026 17:21 | 1 | 157.49 |
| 07/31/2026 17:21 | 1 | 157.49 |
| 07/31/2026 17:21 | 10 | 157.49 |
| 07/31/2026 17:21 | 25 | 157.50 |
| 07/31/2026 17:21 | 25 | 157.50 |
| 07/31/2026 17:21 | 25 | 157.50 |
| 07/31/2026 17:21 | 25 | 157.50 |
| 07/31/2026 17:21 | 25 | 157.50 |
| 07/31/2026 17:21 | 25 | 157.53 |
| 07/31/2026 17:21 | 100 | 157.56 |
| 07/31/2026 17:21 | 100 | 157.54 |
| 07/31/2026 17:21 | 100 | 157.50 |
| 07/31/2026 17:21 | 100 | 157.49 |
| 07/31/2026 17:21 | 2 | 157.48 |
| 07/31/2026 17:21 | 2 | 157.48 |
| 07/31/2026 17:21 | 100 | 157.44 |
| 07/31/2026 17:21 | 100 | 157.43 |
| 07/31/2026 17:21 | 100 | 157.43 |
| 07/31/2026 17:21 | 400 | 157.42 |
| 07/31/2026 17:21 | 100 | 157.395 |
| 07/31/2026 17:21 | 25 | 157.45 |
| 07/31/2026 17:21 | 4 | 157.45 |
| 07/31/2026 17:21 | 12 | 157.45 |
| 07/31/2026 17:21 | 4 | 157.47 |
| 07/31/2026 17:21 | 25 | 157.47 |
| 07/31/2026 17:21 | 16 | 157.47 |
| 07/31/2026 17:21 | 16 | 157.47 |
| 07/31/2026 17:21 | 41 | 157.47 |
| 07/31/2026 17:21 | 41 | 157.47 |
| 07/31/2026 17:21 | 25 | 157.47 |
| 07/31/2026 17:21 | 16 | 157.47 |
| 07/31/2026 17:21 | 16 | 157.47 |
| 07/31/2026 17:21 | 100 | 157.49 |
| 07/31/2026 17:21 | 100 | 157.50 |
| 07/31/2026 17:21 | 3 | 157.50 |
| 07/31/2026 17:21 | 14 | 157.50 |
| 07/31/2026 17:21 | 100 | 157.50 |
| 07/31/2026 17:21 | 3 | 157.51 |
| 07/31/2026 17:21 | 150 | 157.57 |
| 07/31/2026 17:21 | 100 | 157.58 |
| 07/31/2026 17:21 | 100 | 157.60 |
| 07/31/2026 17:21 | 100 | 157.60 |
| 07/31/2026 17:21 | 12 | 157.61 |
| 07/31/2026 17:21 | 31 | 157.63 |
| 07/31/2026 17:21 | 37 | 157.56 |
| 07/31/2026 17:21 | 17 | 157.56 |
| 07/31/2026 17:21 | 1 | 157.59 |
| 07/31/2026 17:21 | 83 | 157.56 |
| 07/31/2026 17:21 | 17 | 157.56 |
| 07/31/2026 17:21 | 83 | 157.56 |
| 07/31/2026 17:21 | 17 | 157.59 |
| 07/31/2026 17:21 | 50 | 157.59 |
| 07/31/2026 17:21 | 100 | 157.60 |
| 07/31/2026 17:21 | 68 | 157.67 |
| 07/31/2026 17:21 | 1 | 157.66 |
| 07/31/2026 17:21 | 1 | 157.66 |
| 07/31/2026 17:21 | 100 | 157.65 |
| 07/31/2026 17:21 | 100 | 157.64 |
| 07/31/2026 17:21 | 23 | 157.59 |
| 07/31/2026 17:21 | 1 | 157.65 |
| 07/31/2026 17:21 | 1 | 157.65 |
| 07/31/2026 17:21 | 100 | 157.65 |
| 07/31/2026 17:21 | 51 | 157.63 |
| 07/31/2026 17:21 | 1 | 157.63 |
| 07/31/2026 17:21 | 48 | 157.63 |
| 07/31/2026 17:21 | 2 | 157.62 |
| 07/31/2026 17:21 | 100 | 157.64 |
| 07/31/2026 17:20 | 76 | 157.61 |
| 07/31/2026 17:20 | 100 | 157.61 |
| 07/31/2026 17:20 | 19 | 157.61 |
| 07/31/2026 17:20 | 1 | 157.61 |
| 07/31/2026 17:20 | 80 | 157.61 |
| 07/31/2026 17:20 | 20 | 157.60 |
| 07/31/2026 17:20 | 100 | 157.61 |
| 07/31/2026 17:20 | 29 | 157.61 |
| 07/31/2026 17:20 | 100 | 157.58 |
| 07/31/2026 17:20 | 33 | 157.61 |
| 07/31/2026 17:20 | 49 | 157.57 |
| 07/31/2026 17:20 | 1 | 157.61 |
| 07/31/2026 17:20 | 14 | 157.61 |
| 07/31/2026 17:20 | 100 | 157.61 |
| 07/31/2026 17:20 | 15 | 157.52 |
| 07/31/2026 17:20 | 2 | 157.60 |
| 07/31/2026 17:20 | 5 | 157.51 |
| 07/31/2026 17:20 | 91 | 157.60 |
| 07/31/2026 17:20 | 100 | 157.59 |
| 07/31/2026 17:20 | 50 | 157.57 |
| 07/31/2026 17:20 | 100 | 157.57 |
| 07/31/2026 17:20 | 5 | 157.48 |
| 07/31/2026 17:20 | 5 | 157.49 |
| 07/31/2026 17:20 | 100 | 157.58 |
| 07/31/2026 17:20 | 11 | 157.50 |
| 07/31/2026 17:20 | 100 | 157.57 |
| 07/31/2026 17:20 | 2 | 157.54 |
| 07/31/2026 17:20 | 2 | 157.61 |
| 07/31/2026 17:20 | 10 | 157.50 |
| 07/31/2026 17:20 | 1 | 157.46 |
| 07/31/2026 17:20 | 1 | 157.46 |
| 07/31/2026 17:20 | 100 | 157.45 |
| 07/31/2026 17:20 | 37 | 157.43 |
| 07/31/2026 17:20 | 63 | 157.43 |
| 07/31/2026 17:20 | 150 | 157.41 |
| 07/31/2026 17:19 | 100 | 157.41 |
| 07/31/2026 17:19 | 100 | 157.41 |
| 07/31/2026 17:19 | 5 | 157.41 |
| 07/31/2026 17:19 | 100 | 157.40 |
| 07/31/2026 17:19 | 100 | 157.38 |
| 07/31/2026 17:19 | 6 | 157.36 |
| 07/31/2026 17:19 | 2 | 157.36 |
| 07/31/2026 17:19 | 89 | 157.36 |
| 07/31/2026 17:19 | 11 | 157.36 |
| 07/31/2026 17:19 | 120 | 157.35 |
| 07/31/2026 17:19 | 2 | 157.35 |
| 07/31/2026 17:19 | 1 | 157.255 |
| 07/31/2026 17:19 | 10 | 157.30 |
| 07/31/2026 17:19 | 2 | 157.35 |
| 07/31/2026 17:19 | 1 | 157.35 |
| 07/31/2026 17:19 | 150 | 157.35 |
| 07/31/2026 17:19 | 113 | 157.35 |
| 07/31/2026 17:19 | 200 | 157.35 |
| 07/31/2026 17:19 | 20 | 157.35 |
| 07/31/2026 17:19 | 136 | 157.35 |
| 07/31/2026 17:19 | 1 | 157.34 |
| 07/31/2026 17:19 | 2 | 157.34 |
| 07/31/2026 17:19 | 43 | 157.33 |
| 07/31/2026 17:19 | 15 | 157.33 |
| 07/31/2026 17:19 | 9 | 157.26 |
| 07/31/2026 17:19 | 10 | 157.26 |
| 07/31/2026 17:19 | 10 | 157.26 |
| 07/31/2026 17:19 | 4 | 157.27 |
| 07/31/2026 17:19 | 18 | 157.32 |
| 07/31/2026 17:19 | 50 | 157.33 |
| 07/31/2026 17:19 | 75 | 157.275 |
| 07/31/2026 17:19 | 25 | 157.275 |
| 07/31/2026 17:18 | 10 | 157.29 |
| 07/31/2026 17:18 | 1 | 157.29 |
| 07/31/2026 17:18 | 13 | 157.30 |
| 07/31/2026 17:18 | 11 | 157.30 |
| 07/31/2026 17:18 | 11 | 157.30 |
| 07/31/2026 17:18 | 4 | 157.30 |
| 07/31/2026 17:18 | 22 | 157.31 |
| 07/31/2026 17:18 | 26 | 157.31 |
| 07/31/2026 17:18 | 26 | 157.31 |
| 07/31/2026 17:18 | 26 | 157.31 |
| 07/31/2026 17:18 | 22 | 157.43 |
| 07/31/2026 17:18 | 100 | 157.43 |
| 07/31/2026 17:18 | 100 | 157.42 |
| 07/31/2026 17:18 | 2 | 157.41 |
| 07/31/2026 17:18 | 98 | 157.41 |
| 07/31/2026 17:18 | 2 | 157.40 |
| 07/31/2026 17:18 | 20 | 157.39 |
| 07/31/2026 17:18 | 20 | 157.37 |
| 07/31/2026 17:18 | 96 | 157.355 |
| 07/31/2026 17:18 | 4 | 157.355 |
| 07/31/2026 17:18 | 100 | 157.45 |
| 07/31/2026 17:18 | 28 | 157.48 |
| 07/31/2026 17:18 | 153 | 157.48 |
| 07/31/2026 17:18 | 92 | 157.47 |
| 07/31/2026 17:18 | 11 | 157.47 |
| 07/31/2026 17:18 | 8 | 157.47 |
| 07/31/2026 17:18 | 100 | 157.47 |
| 07/31/2026 17:18 | 82 | 157.47 |
| 07/31/2026 17:18 | 6 | 157.47 |
| 07/31/2026 17:18 | 12 | 157.47 |
| 07/31/2026 17:18 | 88 | 157.47 |
| 07/31/2026 17:18 | 12 | 157.47 |
| 07/31/2026 17:18 | 88 | 157.48 |
| 07/31/2026 17:18 | 100 | 157.49 |
| 07/31/2026 17:18 | 31 | 157.50 |
| 07/31/2026 17:18 | 69 | 157.50 |
| 07/31/2026 17:18 | 100 | 157.50 |
| 07/31/2026 17:18 | 21 | 157.50 |
| 07/31/2026 17:18 | 48 | 157.50 |
| 07/31/2026 17:18 | 31 | 157.50 |
| 07/31/2026 17:18 | 150 | 157.50 |
| 07/31/2026 17:18 | 31 | 157.50 |
| 07/31/2026 17:18 | 74 | 157.51 |
| 07/31/2026 17:18 | 26 | 157.51 |
| 07/31/2026 17:18 | 32 | 157.51 |
| 07/31/2026 17:18 | 58 | 157.51 |
| 07/31/2026 17:18 | 2 | 157.51 |
| 07/31/2026 17:18 | 1 | 157.51 |
| 07/31/2026 17:18 | 57 | 157.51 |
| 07/31/2026 17:18 | 14 | 157.52 |
| 07/31/2026 17:18 | 60 | 157.635 |
| 07/31/2026 17:18 | 100 | 157.635 |
| 07/31/2026 17:18 | 14 | 157.60 |
| 07/31/2026 17:18 | 10 | 157.65 |
| 07/31/2026 17:17 | 20 | 157.68 |
| 07/31/2026 17:17 | 3 | 157.675 |
| 07/31/2026 17:17 | 10 | 157.675 |
| 07/31/2026 17:17 | 100 | 157.675 |
| 07/31/2026 17:17 | 114 | 157.70 |
| 07/31/2026 17:17 | 100 | 157.71 |
| 07/31/2026 17:17 | 5 | 157.71 |
| 07/31/2026 17:17 | 9 | 157.71 |
| 07/31/2026 17:17 | 100 | 157.73 |
| 07/31/2026 17:17 | 109 | 157.73 |
| 07/31/2026 17:17 | 13 | 157.73 |
| 07/31/2026 17:17 | 100 | 157.74 |
| 07/31/2026 17:17 | 100 | 157.75 |
| 07/31/2026 17:17 | 6 | 157.80 |
| 07/31/2026 17:17 | 100 | 157.73 |
| 07/31/2026 17:17 | 4 | 157.85 |
| 07/31/2026 17:17 | 4 | 157.74 |
| 07/31/2026 17:17 | 36 | 157.74 |
| 07/31/2026 17:17 | 100 | 157.75 |
| 07/31/2026 17:17 | 6 | 157.70 |
| 07/31/2026 17:17 | 10 | 157.76 |
| 07/31/2026 17:17 | 14 | 157.76 |
| 07/31/2026 17:17 | 86 | 157.76 |
| 07/31/2026 17:17 | 200 | 157.71 |
| 07/31/2026 17:17 | 100 | 157.71 |
| 07/31/2026 17:17 | 1 | 157.70 |
| 07/31/2026 17:17 | 21 | 157.70 |
| 07/31/2026 17:17 | 1 | 157.70 |
| 07/31/2026 17:16 | 18 | 157.59 |
| 07/31/2026 17:16 | 1 | 157.70 |
| 07/31/2026 17:16 | 10 | 157.59 |
| 07/31/2026 17:16 | 6 | 157.51 |
| 07/31/2026 17:16 | 3 | 157.51 |
| 07/31/2026 17:16 | 6 | 157.56 |
| 07/31/2026 17:16 | 12 | 157.59 |
| 07/31/2026 17:16 | 12 | 157.59 |
| 07/31/2026 17:16 | 12 | 157.59 |
| 07/31/2026 17:16 | 64 | 157.59 |
| 07/31/2026 17:16 | 12 | 157.59 |
| 07/31/2026 17:16 | 52 | 157.60 |
| 07/31/2026 17:16 | 12 | 157.60 |
| 07/31/2026 17:16 | 12 | 157.60 |
| 07/31/2026 17:16 | 12 | 157.60 |
| 07/31/2026 17:16 | 12 | 157.60 |
| 07/31/2026 17:16 | 5 | 157.60 |
| 07/31/2026 17:16 | 195 | 157.63 |
| 07/31/2026 17:16 | 5 | 157.63 |
| 07/31/2026 17:16 | 3 | 157.64 |
| 07/31/2026 17:16 | 12 | 157.64 |
| 07/31/2026 17:16 | 5 | 157.64 |
| 07/31/2026 17:16 | 5 | 157.64 |
| 07/31/2026 17:16 | 5 | 157.64 |
| 07/31/2026 17:16 | 5 | 157.64 |
| 07/31/2026 17:16 | 5 | 157.64 |
| 07/31/2026 17:16 | 150 | 157.64 |
| 07/31/2026 17:16 | 5 | 157.64 |
| 07/31/2026 17:16 | 5 | 157.64 |
| 07/31/2026 17:16 | 25 | 157.65 |
| 07/31/2026 17:16 | 11 | 157.65 |
| 07/31/2026 17:16 | 52 | 157.65 |
| 07/31/2026 17:16 | 1 | 157.65 |
| 07/31/2026 17:16 | 31 | 157.65 |
| 07/31/2026 17:16 | 16 | 157.65 |
| 07/31/2026 17:16 | 5 | 157.75 |
| 07/31/2026 17:16 | 80 | 157.69 |
| 07/31/2026 17:16 | 10 | 157.69 |
| 07/31/2026 17:16 | 20 | 157.69 |
| 07/31/2026 17:16 | 80 | 157.69 |
| 07/31/2026 17:16 | 796 | 157.69 |
| 07/31/2026 17:16 | 100 | 157.70 |
| 07/31/2026 17:16 | 6 | 157.715 |
| 07/31/2026 17:16 | 84 | 157.69 |
| 07/31/2026 17:16 | 80 | 157.69 |
| 07/31/2026 17:16 | 10 | 157.69 |
| 07/31/2026 17:16 | 70 | 157.69 |
| 07/31/2026 17:16 | 30 | 157.69 |
| 07/31/2026 17:16 | 50 | 157.69 |
| 07/31/2026 17:16 | 1 | 157.70 |
| 07/31/2026 17:16 | 9 | 157.70 |
| 07/31/2026 17:16 | 8 | 157.70 |
| 07/31/2026 17:16 | 28 | 157.70 |
| 07/31/2026 17:16 | 1 | 157.70 |
| 07/31/2026 17:16 | 1 | 157.70 |
| 07/31/2026 17:16 | 1 | 157.70 |
| 07/31/2026 17:16 | 1 | 157.70 |
| 07/31/2026 17:16 | 1 | 157.70 |
| 07/31/2026 17:16 | 1 | 157.70 |
| 07/31/2026 17:16 | 14 | 157.70 |
| 07/31/2026 17:16 | 17 | 157.70 |
| 07/31/2026 17:16 | 1 | 157.70 |
| 07/31/2026 17:16 | 29 | 157.70 |
| 07/31/2026 17:16 | 29 | 157.70 |
| 07/31/2026 17:16 | 36 | 157.71 |
| 07/31/2026 17:16 | 20 | 157.765 |
| 07/31/2026 17:16 | 90 | 157.765 |
| 07/31/2026 17:16 | 25 | 157.765 |
| 07/31/2026 17:16 | 200 | 157.81 |
| 07/31/2026 17:16 | 275 | 157.80 |
| 07/31/2026 17:16 | 5 | 157.80 |
| 07/31/2026 17:16 | 2 | 157.81 |
| 07/31/2026 17:16 | 53 | 157.79 |
| 07/31/2026 17:16 | 100 | 157.785 |
| 07/31/2026 17:16 | 24 | 157.79 |
| 07/31/2026 17:16 | 24 | 157.79 |
| 07/31/2026 17:16 | 12 | 157.79 |
| 07/31/2026 17:16 | 24 | 157.78 |
| 07/31/2026 17:16 | 24 | 157.78 |
| 07/31/2026 17:16 | 100 | 157.72 |
| 07/31/2026 17:16 | 100 | 157.72 |
| 07/31/2026 17:16 | 100 | 157.72 |
| 07/31/2026 17:16 | 100 | 157.72 |
| 07/31/2026 17:16 | 14 | 157.73 |
| 07/31/2026 17:16 | 100 | 157.75 |
| 07/31/2026 17:16 | 14 | 157.75 |
| 07/31/2026 17:16 | 50 | 157.75 |
| 07/31/2026 17:16 | 3 | 157.75 |
| 07/31/2026 17:16 | 97 | 157.75 |
| 07/31/2026 17:16 | 21 | 157.75 |
| 07/31/2026 17:16 | 2 | 157.76 |
| 07/31/2026 17:16 | 65 | 157.77 |
| 07/31/2026 17:16 | 35 | 157.77 |
| 07/31/2026 17:16 | 87 | 157.91 |
| 07/31/2026 17:16 | 10 | 157.90 |
| 07/31/2026 17:16 | 8 | 157.82 |
| 07/31/2026 17:16 | 23 | 157.82 |
| 07/31/2026 17:16 | 8 | 157.84 |
| 07/31/2026 17:15 | 1 | 157.96 |
| 07/31/2026 17:15 | 87 | 157.96 |
| 07/31/2026 17:15 | 3 | 157.90 |
| 07/31/2026 17:15 | 3 | 157.90 |
| 07/31/2026 17:15 | 50 | 157.90 |
| 07/31/2026 17:15 | 50 | 157.90 |
| 07/31/2026 17:15 | 99 | 157.89 |
| 07/31/2026 17:15 | 1 | 157.89 |
| 07/31/2026 17:15 | 35 | 157.89 |
| 07/31/2026 17:15 | 100 | 157.82 |
| 07/31/2026 17:15 | 70 | 157.82 |
| 07/31/2026 17:15 | 12 | 157.82 |
| 07/31/2026 17:15 | 40 | 157.80 |
| 07/31/2026 17:15 | 20 | 157.80 |
| 07/31/2026 17:15 | 100 | 157.81 |
| 07/31/2026 17:15 | 1 | 157.80 |
| 07/31/2026 17:15 | 16 | 157.80 |
| 07/31/2026 17:15 | 5 | 157.80 |
| 07/31/2026 17:15 | 9 | 157.80 |
| 07/31/2026 17:15 | 50 | 157.735 |
| 07/31/2026 17:15 | 100 | 157.735 |
| 07/31/2026 17:15 | 100 | 157.735 |
| 07/31/2026 17:15 | 5 | 157.77 |
| 07/31/2026 17:15 | 81 | 157.77 |
| 07/31/2026 17:15 | 19 | 157.77 |
| 07/31/2026 17:15 | 1 | 157.77 |
| 07/31/2026 17:15 | 1 | 157.75 |
| 07/31/2026 17:15 | 4 | 157.75 |
| 07/31/2026 17:15 | 17 | 157.75 |
| 07/31/2026 17:15 | 100 | 157.66 |
| 07/31/2026 17:15 | 25 | 157.67 |
| 07/31/2026 17:15 | 75 | 157.67 |
| 07/31/2026 17:15 | 5 | 157.67 |
| 07/31/2026 17:15 | 95 | 157.67 |
| 07/31/2026 17:15 | 1 | 157.60 |
| 07/31/2026 17:15 | 6 | 157.60 |
| 07/31/2026 17:15 | 1 | 157.61 |
| 07/31/2026 17:15 | 99 | 157.61 |
| 07/31/2026 17:15 | 1 | 157.61 |
| 07/31/2026 17:15 | 1 | 157.60 |
| 07/31/2026 17:15 | 20 | 157.59 |
| 07/31/2026 17:15 | 100 | 157.59 |
| 07/31/2026 17:15 | 200 | 157.59 |
| 07/31/2026 17:15 | 99 | 157.59 |
| 07/31/2026 17:15 | 22 | 157.59 |
| 07/31/2026 17:15 | 224 | 157.60 |
| 07/31/2026 17:14 | 10 | 157.68 |
| 07/31/2026 17:14 | 100 | 157.76 |
| 07/31/2026 17:14 | 1 | 157.76 |
| 07/31/2026 17:14 | 96 | 157.76 |
| 07/31/2026 17:14 | 4 | 157.76 |
| 07/31/2026 17:14 | 4 | 157.68 |
| 07/31/2026 17:14 | 9 | 157.68 |
| 07/31/2026 17:14 | 5 | 157.59 |
| 07/31/2026 17:14 | 100 | 157.61 |
| 07/31/2026 17:14 | 100 | 157.61 |
| 07/31/2026 17:14 | 100 | 157.61 |
| 07/31/2026 17:14 | 18 | 157.62 |
| 07/31/2026 17:14 | 17 | 157.62 |
| 07/31/2026 17:14 | 150 | 157.66 |
| 07/31/2026 17:14 | 18 | 157.66 |
| 07/31/2026 17:14 | 24 | 157.66 |
| 07/31/2026 17:14 | 50 | 157.70 |
| 07/31/2026 17:14 | 25 | 157.71 |
| 07/31/2026 17:14 | 100 | 157.71 |
| 07/31/2026 17:14 | 1 | 157.71 |
| 07/31/2026 17:14 | 100 | 157.71 |
| 07/31/2026 17:14 | 73 | 157.76 |
| 07/31/2026 17:14 | 17 | 157.76 |
| 07/31/2026 17:14 | 100 | 157.87 |
| 07/31/2026 17:14 | 7 | 157.84 |
| 07/31/2026 17:14 | 11 | 157.84 |
| 07/31/2026 17:14 | 1 | 157.77 |
| 07/31/2026 17:14 | 1 | 157.89 |
| 07/31/2026 17:14 | 4 | 157.89 |
| 07/31/2026 17:13 | 10 | 157.77 |
| 07/31/2026 17:13 | 100 | 157.76 |
| 07/31/2026 17:13 | 5 | 157.74 |
| 07/31/2026 17:13 | 1 | 157.72 |
| 07/31/2026 17:13 | 112 | 157.70 |
| 07/31/2026 17:13 | 5 | 157.69 |
| 07/31/2026 17:13 | 100 | 157.69 |
| 07/31/2026 17:13 | 500 | 157.68 |
| 07/31/2026 17:13 | 100 | 157.67 |
| 07/31/2026 17:13 | 83 | 157.67 |
| 07/31/2026 17:13 | 17 | 157.67 |
| 07/31/2026 17:13 | 2 | 157.66 |
| 07/31/2026 17:13 | 5 | 157.63 |
| 07/31/2026 17:13 | 100 | 157.60 |
| 07/31/2026 17:12 | 99 | 157.59 |
| 07/31/2026 17:12 | 1 | 157.59 |
| 07/31/2026 17:12 | 5 | 157.50 |
| 07/31/2026 17:12 | 103 | 157.50 |
| 07/31/2026 17:12 | 10 | 157.50 |
| 07/31/2026 17:12 | 5 | 157.49 |
| 07/31/2026 17:12 | 27 | 157.39 |
| 07/31/2026 17:12 | 100 | 157.39 |
| 07/31/2026 17:12 | 100 | 157.31 |
| 07/31/2026 17:12 | 56 | 157.15 |
| 07/31/2026 17:12 | 10 | 157.28 |
| 07/31/2026 17:12 | 100 | 157.27 |
| 07/31/2026 17:12 | 1 | 157.26 |
| 07/31/2026 17:12 | 80 | 157.22 |
| 07/31/2026 17:12 | 1 | 157.22 |
| 07/31/2026 17:12 | 100 | 157.21 |
| 07/31/2026 17:12 | 100 | 157.25 |
| 07/31/2026 17:12 | 18 | 157.27 |
| 07/31/2026 17:12 | 1 | 157.22 |
| 07/31/2026 17:12 | 59 | 157.21 |
| 07/31/2026 17:12 | 80 | 157.21 |
| 07/31/2026 17:12 | 161 | 157.21 |
| 07/31/2026 17:12 | 100 | 157.21 |
| 07/31/2026 17:12 | 37 | 157.20 |
| 07/31/2026 17:12 | 100 | 157.20 |
| 07/31/2026 17:12 | 1 | 157.19 |
| 07/31/2026 17:12 | 40 | 157.20 |
| 07/31/2026 17:12 | 10 | 157.20 |
| 07/31/2026 17:12 | 9 | 157.185 |
| 07/31/2026 17:12 | 100 | 157.16 |
| 07/31/2026 17:12 | 100 | 157.15 |
| 07/31/2026 17:12 | 100 | 157.15 |
| 07/31/2026 17:12 | 21 | 157.14 |
| 07/31/2026 17:12 | 79 | 157.14 |
| 07/31/2026 17:12 | 42 | 157.14 |
| 07/31/2026 17:12 | 200 | 157.14 |
| 07/31/2026 17:12 | 4 | 157.05 |
| 07/31/2026 17:12 | 10 | 157.07 |
| 07/31/2026 17:12 | 46 | 156.98 |
| 07/31/2026 17:12 | 16 | 157.00 |
| 07/31/2026 17:12 | 22 | 157.00 |
| 07/31/2026 17:12 | 1 | 157.00 |
| 07/31/2026 17:12 | 99 | 157.00 |
| 07/31/2026 17:12 | 1 | 157.00 |
| 07/31/2026 17:12 | 18 | 157.10 |
| 07/31/2026 17:12 | 6 | 157.13 |
| 07/31/2026 17:12 | 688 | 157.13 |
| 07/31/2026 17:12 | 63 | 157.13 |
| 07/31/2026 17:12 | 96 | 157.13 |
| 07/31/2026 17:12 | 457 | 157.13 |
| 07/31/2026 17:11 | 14 | 157.05 |
| 07/31/2026 17:11 | 1 | 157.07 |
| 07/31/2026 17:11 | 10 | 157.13 |
| 07/31/2026 17:11 | 100 | 157.14 |
| 07/31/2026 17:11 | 15 | 157.14 |
| 07/31/2026 17:11 | 100 | 157.24 |
| 07/31/2026 17:11 | 1 | 157.14 |
| 07/31/2026 17:11 | 100 | 157.24 |
| 07/31/2026 17:11 | 32 | 157.27 |
| 07/31/2026 17:11 | 100 | 157.26 |
| 07/31/2026 17:11 | 100 | 157.24 |
| 07/31/2026 17:11 | 300 | 157.24 |
| 07/31/2026 17:11 | 50 | 157.24 |
| 07/31/2026 17:11 | 50 | 157.24 |
| 07/31/2026 17:11 | 37 | 157.27 |
| 07/31/2026 17:11 | 100 | 157.26 |
| 07/31/2026 17:11 | 100 | 157.25 |
| 07/31/2026 17:11 | 100 | 157.25 |
| 07/31/2026 17:11 | 1 | 157.30 |
| 07/31/2026 17:11 | 21 | 157.30 |
| 07/31/2026 17:11 | 100 | 157.29 |
| 07/31/2026 17:11 | 10 | 157.27 |
| 07/31/2026 17:11 | 89 | 157.27 |
| 07/31/2026 17:11 | 1 | 157.27 |
| 07/31/2026 17:11 | 5 | 157.25 |
| 07/31/2026 17:11 | 1 | 157.24 |
| 07/31/2026 17:11 | 99 | 157.24 |
| 07/31/2026 17:11 | 1 | 157.23 |
| 07/31/2026 17:10 | 58 | 157.20 |
| 07/31/2026 17:10 | 5 | 157.20 |
| 07/31/2026 17:10 | 100 | 157.19 |
| 07/31/2026 17:10 | 44 | 157.18 |
| 07/31/2026 17:10 | 10 | 157.18 |
| 07/31/2026 17:10 | 100 | 157.17 |
| 07/31/2026 17:10 | 54 | 157.15 |
| 07/31/2026 17:10 | 100 | 157.14 |
| 07/31/2026 17:10 | 5 | 157.12 |
| 07/31/2026 17:10 | 18 | 157.11 |
| 07/31/2026 17:10 | 11 | 157.11 |
| 07/31/2026 17:10 | 1 | 157.11 |
| 07/31/2026 17:10 | 88 | 157.11 |
| 07/31/2026 17:10 | 30 | 157.08 |
| 07/31/2026 17:10 | 1 | 157.08 |
| 07/31/2026 17:10 | 1 | 157.08 |
| 07/31/2026 17:10 | 5 | 157.08 |
| 07/31/2026 17:10 | 5 | 157.08 |
| 07/31/2026 17:10 | 58 | 157.08 |
| 07/31/2026 17:10 | 1 | 156.97 |
| 07/31/2026 17:10 | 5 | 156.86 |
| 07/31/2026 17:10 | 100 | 156.85 |
| 07/31/2026 17:10 | 8 | 156.84 |
| 07/31/2026 17:10 | 50 | 156.80 |
| 07/31/2026 17:10 | 50 | 156.80 |
| 07/31/2026 17:10 | 100 | 156.79 |
| 07/31/2026 17:10 | 8 | 156.78 |
| 07/31/2026 17:10 | 8 | 156.77 |
| 07/31/2026 17:10 | 100 | 156.77 |
| 07/31/2026 17:10 | 100 | 156.76 |
| 07/31/2026 17:10 | 1 | 156.75 |
| 07/31/2026 17:09 | 100 | 156.66 |
| 07/31/2026 17:09 | 5 | 156.77 |
| 07/31/2026 17:09 | 95 | 156.75 |
| 07/31/2026 17:09 | 5 | 156.75 |
| 07/31/2026 17:09 | 20 | 156.70 |
| 07/31/2026 17:09 | 28 | 156.66 |
| 07/31/2026 17:09 | 17 | 156.66 |
| 07/31/2026 17:09 | 200 | 156.66 |
| 07/31/2026 17:09 | 5 | 156.72 |
| 07/31/2026 17:09 | 5 | 156.72 |
| 07/31/2026 17:09 | 17 | 156.72 |
| 07/31/2026 17:09 | 3 | 156.72 |
| 07/31/2026 17:09 | 20 | 156.72 |
| 07/31/2026 17:09 | 20 | 156.72 |
| 07/31/2026 17:09 | 22 | 156.73 |
| 07/31/2026 17:09 | 23 | 156.73 |
| 07/31/2026 17:09 | 200 | 156.73 |
| 07/31/2026 17:09 | 22 | 156.71 |
| 07/31/2026 17:09 | 15 | 156.71 |
| 07/31/2026 17:09 | 15 | 156.71 |
| 07/31/2026 17:09 | 4 | 156.70 |
| 07/31/2026 17:09 | 15 | 156.68 |
| 07/31/2026 17:09 | 5 | 156.66 |
| 07/31/2026 17:09 | 22 | 156.66 |
| 07/31/2026 17:09 | 23 | 156.66 |
| 07/31/2026 17:09 | 18 | 156.66 |
| 07/31/2026 17:09 | 9 | 156.62 |
| 07/31/2026 17:09 | 18 | 156.63 |
| 07/31/2026 17:09 | 22 | 156.63 |
| 07/31/2026 17:09 | 15 | 156.63 |
| 07/31/2026 17:09 | 15 | 156.63 |
| 07/31/2026 17:09 | 100 | 156.64 |
| 07/31/2026 17:09 | 11 | 156.68 |
| 07/31/2026 17:09 | 80 | 156.67 |
| 07/31/2026 17:09 | 13 | 156.67 |
| 07/31/2026 17:09 | 36 | 156.67 |
| 07/31/2026 17:09 | 18 | 156.67 |
| 07/31/2026 17:09 | 100 | 156.69 |
| 07/31/2026 17:09 | 4 | 156.71 |
| 07/31/2026 17:09 | 7 | 156.71 |
| 07/31/2026 17:09 | 18 | 156.73 |
| 07/31/2026 17:09 | 23 | 156.73 |
| 07/31/2026 17:09 | 22 | 156.73 |
| 07/31/2026 17:09 | 18 | 156.73 |
| 07/31/2026 17:09 | 18 | 156.76 |
| 07/31/2026 17:09 | 494 | 156.77 |
| 07/31/2026 17:09 | 45 | 156.77 |
| 07/31/2026 17:09 | 500 | 156.77 |
| 07/31/2026 17:09 | 19 | 156.77 |
| 07/31/2026 17:09 | 100 | 156.71 |
| 07/31/2026 17:09 | 36 | 156.70 |
| 07/31/2026 17:09 | 18 | 156.70 |
| 07/31/2026 17:09 | 18 | 156.70 |
| 07/31/2026 17:09 | 9 | 156.68 |
| 07/31/2026 17:09 | 9 | 156.66 |
| 07/31/2026 17:09 | 50 | 156.63 |
| 07/31/2026 17:09 | 150 | 156.63 |
| 07/31/2026 17:09 | 100 | 156.63 |
| 07/31/2026 17:09 | 100 | 156.60 |
| 07/31/2026 17:09 | 1 | 156.54 |
| 07/31/2026 17:09 | 11 | 156.54 |
| 07/31/2026 17:09 | 12 | 156.54 |
| 07/31/2026 17:09 | 2 | 156.57 |
| 07/31/2026 17:09 | 12 | 156.67 |
| 07/31/2026 17:09 | 88 | 156.67 |
| 07/31/2026 17:09 | 69 | 156.67 |
| 07/31/2026 17:09 | 1 | 156.67 |
| 07/31/2026 17:09 | 30 | 156.67 |
| 07/31/2026 17:09 | 20 | 156.67 |
| 07/31/2026 17:09 | 37 | 156.67 |
| 07/31/2026 17:09 | 70 | 156.66 |
| 07/31/2026 17:09 | 30 | 156.66 |
| 07/31/2026 17:09 | 20 | 156.66 |
| 07/31/2026 17:09 | 129 | 156.64 |
| 07/31/2026 17:09 | 43 | 156.61 |
| 07/31/2026 17:09 | 1 | 156.67 |
| 07/31/2026 17:09 | 25 | 156.67 |
| 07/31/2026 17:09 | 43 | 156.70 |
| 07/31/2026 17:09 | 100 | 156.68 |
| 07/31/2026 17:09 | 1 | 156.67 |
| 07/31/2026 17:09 | 100 | 156.67 |
| 07/31/2026 17:09 | 60 | 156.67 |
| 07/31/2026 17:09 | 100 | 156.64 |
| 07/31/2026 17:09 | 10 | 156.615 |
| 07/31/2026 17:09 | 43 | 156.66 |
| 07/31/2026 17:09 | 100 | 156.66 |
| 07/31/2026 17:09 | 59 | 156.66 |
| 07/31/2026 17:09 | 1 | 156.66 |
| 07/31/2026 17:09 | 40 | 156.69 |
| 07/31/2026 17:09 | 11 | 156.71 |
| 07/31/2026 17:09 | 27 | 156.74 |
| 07/31/2026 17:09 | 100 | 156.74 |
| 07/31/2026 17:09 | 73 | 156.78 |
| 07/31/2026 17:09 | 27 | 156.78 |
| 07/31/2026 17:09 | 15 | 156.79 |
| 07/31/2026 17:09 | 34 | 156.80 |
| 07/31/2026 17:09 | 37 | 156.80 |
| 07/31/2026 17:09 | 37 | 156.80 |
| 07/31/2026 17:09 | 37 | 156.80 |
| 07/31/2026 17:09 | 10 | 156.80 |
| 07/31/2026 17:09 | 9 | 156.80 |
| 07/31/2026 17:09 | 18 | 156.80 |
| 07/31/2026 17:09 | 570 | 156.81 |
| 07/31/2026 17:09 | 21 | 156.81 |
| 07/31/2026 17:09 | 100 | 156.81 |
| 07/31/2026 17:09 | 21 | 156.86 |
| 07/31/2026 17:09 | 129 | 156.81 |
| 07/31/2026 17:09 | 21 | 156.81 |
| 07/31/2026 17:09 | 48 | 156.86 |
| 07/31/2026 17:09 | 18 | 156.86 |
| 07/31/2026 17:09 | 10 | 156.85 |
| 07/31/2026 17:09 | 7 | 156.84 |
| 07/31/2026 17:09 | 150 | 156.81 |
| 07/31/2026 17:09 | 4 | 156.81 |
| 07/31/2026 17:09 | 11 | 156.81 |
| 07/31/2026 17:09 | 115 | 156.81 |
| 07/31/2026 17:09 | 35 | 156.82 |
| 07/31/2026 17:09 | 11 | 156.82 |
| 07/31/2026 17:09 | 11 | 156.82 |
| 07/31/2026 17:09 | 20 | 156.83 |
| 07/31/2026 17:09 | 20 | 156.83 |
| 07/31/2026 17:09 | 100 | 156.83 |
| 07/31/2026 17:09 | 100 | 156.84 |
| 07/31/2026 17:09 | 46 | 156.84 |
| 07/31/2026 17:09 | 10 | 156.84 |
| 07/31/2026 17:09 | 20 | 156.84 |
| 07/31/2026 17:09 | 1 | 156.86 |
| 07/31/2026 17:09 | 1 | 156.86 |
| 07/31/2026 17:09 | 70 | 156.87 |
| 07/31/2026 17:09 | 30 | 156.87 |
| 07/31/2026 17:09 | 87 | 156.96 |
| 07/31/2026 17:09 | 4 | 156.935 |
| 07/31/2026 17:08 | 100 | 156.955 |
| 07/31/2026 17:08 | 30 | 156.92 |
| 07/31/2026 17:08 | 100 | 156.96 |
| 07/31/2026 17:08 | 10 | 156.96 |
| 07/31/2026 17:08 | 37 | 157.08 |
| 07/31/2026 17:08 | 30 | 157.02 |
| 07/31/2026 17:08 | 2 | 156.98 |
| 07/31/2026 17:08 | 98 | 156.98 |
| 07/31/2026 17:08 | 2 | 156.97 |
| 07/31/2026 17:08 | 100 | 156.96 |
| 07/31/2026 17:08 | 100 | 156.95 |
| 07/31/2026 17:08 | 20 | 156.90 |
| 07/31/2026 17:08 | 100 | 156.90 |
| 07/31/2026 17:08 | 2 | 156.86 |
| 07/31/2026 17:08 | 1 | 156.87 |
| 07/31/2026 17:08 | 2 | 156.87 |
| 07/31/2026 17:08 | 2 | 156.87 |
| 07/31/2026 17:08 | 17 | 156.87 |
| 07/31/2026 17:08 | 2 | 156.87 |
| 07/31/2026 17:08 | 43 | 156.88 |
| 07/31/2026 17:08 | 150 | 156.88 |
| 07/31/2026 17:08 | 1 | 156.94 |
| 07/31/2026 17:08 | 53 | 156.94 |
| 07/31/2026 17:08 | 15 | 156.94 |
| 07/31/2026 17:08 | 5 | 156.94 |
| 07/31/2026 17:08 | 5 | 156.94 |
| 07/31/2026 17:08 | 2 | 156.92 |
| 07/31/2026 17:08 | 18 | 156.89 |
| 07/31/2026 17:08 | 100 | 156.91 |
| 07/31/2026 17:08 | 15 | 156.885 |
| 07/31/2026 17:08 | 1 | 156.90 |
| 07/31/2026 17:08 | 1 | 156.91 |
| 07/31/2026 17:08 | 1 | 156.91 |
| 07/31/2026 17:08 | 1 | 156.97 |
| 07/31/2026 17:08 | 2 | 156.99 |
| 07/31/2026 17:07 | 1 | 156.90 |
| 07/31/2026 17:07 | 49 | 156.94 |
| 07/31/2026 17:07 | 51 | 156.94 |
| 07/31/2026 17:07 | 20 | 156.93 |
| 07/31/2026 17:07 | 9 | 156.93 |
| 07/31/2026 17:07 | 29 | 156.92 |
| 07/31/2026 17:07 | 17 | 156.88 |
| 07/31/2026 17:07 | 8 | 156.88 |
| 07/31/2026 17:07 | 1 | 156.86 |
| 07/31/2026 17:07 | 33 | 156.88 |
| 07/31/2026 17:07 | 26 | 156.88 |
| 07/31/2026 17:07 | 27 | 156.88 |
| 07/31/2026 17:07 | 1 | 156.88 |
| 07/31/2026 17:07 | 32 | 156.86 |
| 07/31/2026 17:07 | 401 | 156.88 |
| 07/31/2026 17:07 | 9 | 156.88 |
| 07/31/2026 17:07 | 100 | 156.90 |
| 07/31/2026 17:07 | 100 | 156.93 |
| 07/31/2026 17:07 | 100 | 156.93 |
| 07/31/2026 17:07 | 100 | 156.93 |
| 07/31/2026 17:07 | 100 | 156.90 |
| 07/31/2026 17:07 | 100 | 156.92 |
| 07/31/2026 17:07 | 100 | 156.92 |
| 07/31/2026 17:07 | 33 | 156.92 |
| 07/31/2026 17:07 | 40 | 156.87 |
| 07/31/2026 17:07 | 40 | 156.87 |
| 07/31/2026 17:07 | 32 | 156.87 |
| 07/31/2026 17:07 | 67 | 156.92 |
| 07/31/2026 17:07 | 1 | 156.91 |
| 07/31/2026 17:07 | 32 | 156.91 |
| 07/31/2026 17:07 | 18 | 156.89 |
| 07/31/2026 17:07 | 82 | 156.89 |
| 07/31/2026 17:07 | 319 | 156.89 |
| 07/31/2026 17:07 | 1 | 156.89 |
| 07/31/2026 17:07 | 33 | 156.89 |
| 07/31/2026 17:07 | 581 | 156.89 |
| 07/31/2026 17:07 | 400 | 156.88 |
| 07/31/2026 17:07 | 1 | 156.89 |
| 07/31/2026 17:07 | 33 | 156.88 |
| 07/31/2026 17:07 | 33 | 156.88 |
| 07/31/2026 17:07 | 23 | 156.87 |
| 07/31/2026 17:07 | 66 | 156.87 |
| 07/31/2026 17:07 | 67 | 156.87 |
| 07/31/2026 17:07 | 100 | 156.87 |
| 07/31/2026 17:07 | 66 | 156.87 |
| 07/31/2026 17:07 | 12 | 156.87 |
| 07/31/2026 17:07 | 66 | 156.87 |
| 07/31/2026 17:07 | 100 | 156.86 |
| 07/31/2026 17:07 | 60 | 156.85 |
| 07/31/2026 17:07 | 40 | 156.83 |
| 07/31/2026 17:07 | 5 | 156.82 |
| 07/31/2026 17:07 | 31 | 156.82 |
| 07/31/2026 17:07 | 1 | 156.82 |
| 07/31/2026 17:07 | 5 | 156.82 |
| 07/31/2026 17:07 | 15 | 156.82 |
| 07/31/2026 17:07 | 100 | 156.82 |
| 07/31/2026 17:07 | 133 | 156.85 |
| 07/31/2026 17:07 | 1 | 156.88 |
| 07/31/2026 17:07 | 3 | 156.88 |
| 07/31/2026 17:07 | 410 | 156.86 |
| 07/31/2026 17:07 | 20 | 156.89 |
| 07/31/2026 17:07 | 83 | 156.90 |
| 07/31/2026 17:07 | 17 | 156.90 |
| 07/31/2026 17:07 | 23 | 156.90 |
| 07/31/2026 17:07 | 33 | 156.92 |
| 07/31/2026 17:07 | 11 | 156.93 |
| 07/31/2026 17:07 | 100 | 156.97 |
| 07/31/2026 17:07 | 100 | 156.96 |
| 07/31/2026 17:07 | 79 | 156.96 |
| 07/31/2026 17:07 | 1 | 156.96 |
| 07/31/2026 17:07 | 20 | 156.96 |
| 07/31/2026 17:07 | 80 | 156.94 |
| 07/31/2026 17:07 | 34 | 156.95 |
| 07/31/2026 17:07 | 100 | 156.95 |
| 07/31/2026 17:07 | 100 | 156.95 |
| 07/31/2026 17:07 | 200 | 156.95 |
| 07/31/2026 17:07 | 100 | 156.95 |
| 07/31/2026 17:07 | 50 | 156.97 |
| 07/31/2026 17:07 | 100 | 156.97 |
| 07/31/2026 17:07 | 33 | 156.98 |
| 07/31/2026 17:07 | 100 | 156.97 |
| 07/31/2026 17:07 | 100 | 156.95 |
| 07/31/2026 17:07 | 100 | 156.94 |
| 07/31/2026 17:07 | 260 | 156.94 |
| 07/31/2026 17:07 | 100 | 156.94 |
| 07/31/2026 17:07 | 50 | 156.94 |
| 07/31/2026 17:07 | 200 | 156.94 |
| 07/31/2026 17:07 | 300 | 156.96 |
| 07/31/2026 17:07 | 21 | 156.95 |
| 07/31/2026 17:07 | 100 | 156.95 |
| 07/31/2026 17:07 | 52 | 156.96 |
| 07/31/2026 17:07 | 19 | 156.96 |
| 07/31/2026 17:07 | 14 | 156.96 |
| 07/31/2026 17:07 | 65 | 156.96 |
| 07/31/2026 17:07 | 12 | 156.96 |
| 07/31/2026 17:07 | 20 | 156.96 |
| 07/31/2026 17:07 | 33 | 156.96 |
| 07/31/2026 17:07 | 23 | 156.96 |
| 07/31/2026 17:07 | 36 | 156.96 |
| 07/31/2026 17:07 | 99 | 156.96 |
| 07/31/2026 17:07 | 1 | 156.96 |
| 07/31/2026 17:07 | 50 | 156.96 |
| 07/31/2026 17:07 | 6 | 156.96 |
| 07/31/2026 17:07 | 94 | 156.96 |
| 07/31/2026 17:07 | 1 | 156.96 |
| 07/31/2026 17:07 | 17 | 156.96 |
| 07/31/2026 17:07 | 60 | 156.96 |
| 07/31/2026 17:07 | 6 | 156.97 |
| 07/31/2026 17:07 | 3 | 156.97 |
| 07/31/2026 17:07 | 3 | 156.97 |
| 07/31/2026 17:07 | 3 | 156.97 |
| 07/31/2026 17:07 | 1 | 156.97 |
| 07/31/2026 17:07 | 2 | 156.97 |
| 07/31/2026 17:07 | 100 | 156.99 |
| 07/31/2026 17:07 | 44 | 157.00 |
| 07/31/2026 17:07 | 6 | 157.15 |
| 07/31/2026 17:07 | 20 | 157.15 |
| 07/31/2026 17:07 | 69 | 157.14 |
| 07/31/2026 17:07 | 100 | 157.075 |
| 07/31/2026 17:07 | 3 | 157.075 |
| 07/31/2026 17:07 | 31 | 157.14 |
| 07/31/2026 17:07 | 14 | 157.14 |
| 07/31/2026 17:07 | 29 | 157.12 |
| 07/31/2026 17:07 | 100 | 157.07 |
| 07/31/2026 17:07 | 21 | 157.06 |
| 07/31/2026 17:07 | 279 | 157.06 |
| 07/31/2026 17:07 | 1 | 157.05 |
| 07/31/2026 17:07 | 20 | 157.05 |
| 07/31/2026 17:07 | 20 | 157.04 |
| 07/31/2026 17:07 | 100 | 157.02 |
| 07/31/2026 17:07 | 60 | 157.02 |
| 07/31/2026 17:06 | 80 | 157.07 |
| 07/31/2026 17:06 | 20 | 157.02 |
| 07/31/2026 17:06 | 9 | 156.97 |
| 07/31/2026 17:06 | 1 | 156.97 |
| 07/31/2026 17:06 | 231 | 157.04 |
| 07/31/2026 17:06 | 300 | 157.04 |
| 07/31/2026 17:06 | 27 | 157.04 |
| 07/31/2026 17:06 | 89 | 157.10 |
| 07/31/2026 17:06 | 100 | 157.08 |
| 07/31/2026 17:06 | 67 | 157.00 |
| 07/31/2026 17:06 | 100 | 157.04 |
| 07/31/2026 17:06 | 100 | 157.01 |
| 07/31/2026 17:06 | 2 | 157.00 |
| 07/31/2026 17:06 | 16 | 157.00 |
| 07/31/2026 17:06 | 84 | 157.00 |
| 07/31/2026 17:06 | 1 | 157.00 |
| 07/31/2026 17:06 | 37 | 157.00 |
| 07/31/2026 17:06 | 11 | 157.00 |
| 07/31/2026 17:06 | 100 | 157.00 |
| 07/31/2026 17:06 | 5 | 157.00 |
| 07/31/2026 17:06 | 1 | 157.00 |
| 07/31/2026 17:06 | 100 | 156.99 |
| 07/31/2026 17:06 | 99 | 156.99 |
| 07/31/2026 17:06 | 1 | 156.99 |
| 07/31/2026 17:06 | 1 | 156.99 |
| 07/31/2026 17:06 | 20 | 156.97 |
| 07/31/2026 17:06 | 100 | 156.97 |
| 07/31/2026 17:06 | 133 | 156.95 |
| 07/31/2026 17:06 | 3 | 156.905 |
| 07/31/2026 17:06 | 18 | 156.905 |
| 07/31/2026 17:06 | 20 | 156.90 |
| 07/31/2026 17:06 | 43 | 156.92 |
| 07/31/2026 17:06 | 20 | 156.90 |
| 07/31/2026 17:06 | 100 | 156.91 |
| 07/31/2026 17:06 | 9 | 156.91 |
| 07/31/2026 17:06 | 80 | 156.92 |
| 07/31/2026 17:06 | 20 | 156.92 |
| 07/31/2026 17:06 | 3 | 156.94 |
| 07/31/2026 17:06 | 1 | 157.02 |
| 07/31/2026 17:06 | 8 | 157.01 |
| 07/31/2026 17:06 | 100 | 157.00 |
| 07/31/2026 17:06 | 8 | 157.00 |
| 07/31/2026 17:06 | 100 | 156.99 |
| 07/31/2026 17:06 | 1 | 156.98 |
| 07/31/2026 17:06 | 99 | 156.98 |
| 07/31/2026 17:06 | 1 | 156.97 |
| 07/31/2026 17:06 | 10 | 156.885 |
| 07/31/2026 17:06 | 10 | 156.885 |
| 07/31/2026 17:06 | 10 | 156.885 |
| 07/31/2026 17:06 | 10 | 156.89 |
| 07/31/2026 17:06 | 15 | 156.90 |
| 07/31/2026 17:06 | 11 | 156.89 |
| 07/31/2026 17:06 | 11 | 156.83 |
| 07/31/2026 17:06 | 3 | 156.83 |
| 07/31/2026 17:06 | 11 | 156.81 |
| 07/31/2026 17:06 | 67 | 156.81 |
| 07/31/2026 17:06 | 11 | 156.80 |
| 07/31/2026 17:06 | 100 | 156.80 |
| 07/31/2026 17:06 | 100 | 156.79 |
| 07/31/2026 17:06 | 11 | 156.79 |
| 07/31/2026 17:06 | 5 | 156.77 |
| 07/31/2026 17:06 | 5 | 156.71 |
| 07/31/2026 17:06 | 91 | 156.675 |
| 07/31/2026 17:06 | 100 | 156.66 |
| 07/31/2026 17:06 | 200 | 156.61 |
| 07/31/2026 17:06 | 100 | 156.61 |
| 07/31/2026 17:06 | 100 | 156.58 |
| 07/31/2026 17:06 | 9 | 156.57 |
| 07/31/2026 17:06 | 9 | 156.57 |
| 07/31/2026 17:06 | 80 | 156.55 |
| 07/31/2026 17:06 | 3 | 156.56 |
| 07/31/2026 17:06 | 40 | 156.53 |
| 07/31/2026 17:05 | 1 | 156.47 |
| 07/31/2026 17:05 | 8 | 156.47 |
| 07/31/2026 17:05 | 4 | 156.48 |
| 07/31/2026 17:05 | 26 | 156.50 |
| 07/31/2026 17:05 | 1 | 156.50 |
| 07/31/2026 17:05 | 6 | 156.50 |
| 07/31/2026 17:05 | 27 | 156.51 |
| 07/31/2026 17:05 | 33 | 156.51 |
| 07/31/2026 17:05 | 7 | 156.51 |
| 07/31/2026 17:05 | 33 | 156.51 |
| 07/31/2026 17:05 | 11 | 156.55 |
| 07/31/2026 17:05 | 40 | 156.55 |
| 07/31/2026 17:05 | 149 | 156.55 |
| 07/31/2026 17:05 | 21 | 156.58 |
| 07/31/2026 17:05 | 139 | 156.58 |
| 07/31/2026 17:05 | 40 | 156.58 |
| 07/31/2026 17:05 | 200 | 156.59 |
| 07/31/2026 17:05 | 300 | 156.58 |
| 07/31/2026 17:05 | 100 | 156.59 |
| 07/31/2026 17:05 | 200 | 156.58 |
| 07/31/2026 17:05 | 18 | 156.54 |
| 07/31/2026 17:05 | 9 | 156.54 |
| 07/31/2026 17:05 | 40 | 156.54 |
| 07/31/2026 17:05 | 20 | 156.54 |
| 07/31/2026 17:05 | 100 | 156.55 |
| 07/31/2026 17:05 | 20 | 156.55 |
| 07/31/2026 17:05 | 80 | 156.55 |
| 07/31/2026 17:05 | 100 | 156.56 |
| 07/31/2026 17:05 | 199 | 156.56 |
| 07/31/2026 17:05 | 10 | 156.56 |
| 07/31/2026 17:05 | 73 | 156.56 |
| 07/31/2026 17:05 | 2 | 156.59 |
| 07/31/2026 17:05 | 1 | 156.62 |
| 07/31/2026 17:05 | 1 | 156.62 |
| 07/31/2026 17:05 | 32 | 156.61 |
| 07/31/2026 17:05 | 30 | 156.62 |
| 07/31/2026 17:05 | 1 | 156.63 |
| 07/31/2026 17:05 | 1 | 156.63 |
| 07/31/2026 17:05 | 32 | 156.63 |
| 07/31/2026 17:05 | 100 | 156.63 |
| 07/31/2026 17:05 | 100 | 156.64 |
| 07/31/2026 17:05 | 20 | 156.63 |
| 07/31/2026 17:05 | 31 | 156.63 |
| 07/31/2026 17:05 | 100 | 156.59 |
| 07/31/2026 17:05 | 50 | 156.58 |
| 07/31/2026 17:05 | 69 | 156.58 |
| 07/31/2026 17:05 | 99 | 156.58 |
| 07/31/2026 17:05 | 1 | 156.58 |
| 07/31/2026 17:05 | 1 | 156.58 |
| 07/31/2026 17:05 | 130 | 156.58 |
| 07/31/2026 17:05 | 100 | 156.58 |
| 07/31/2026 17:05 | 100 | 156.58 |
| 07/31/2026 17:05 | 200 | 156.58 |
| 07/31/2026 17:05 | 100 | 156.58 |
| 07/31/2026 17:05 | 100 | 156.59 |
| 07/31/2026 17:05 | 100 | 156.59 |
| 07/31/2026 17:05 | 100 | 156.61 |
| 07/31/2026 17:05 | 53 | 156.61 |
| 07/31/2026 17:05 | 47 | 156.61 |
| 07/31/2026 17:05 | 100 | 156.61 |
| 07/31/2026 17:05 | 20 | 156.63 |
| 07/31/2026 17:05 | 100 | 156.63 |
| 07/31/2026 17:05 | 24 | 156.59 |
| 07/31/2026 17:05 | 18 | 156.58 |
| 07/31/2026 17:05 | 19 | 156.59 |
| 07/31/2026 17:05 | 100 | 156.59 |
| 07/31/2026 17:05 | 1 | 156.58 |
| 07/31/2026 17:05 | 14 | 156.57 |
| 07/31/2026 17:05 | 1 | 156.57 |
| 07/31/2026 17:05 | 13 | 156.57 |
| 07/31/2026 17:05 | 80 | 156.57 |
| 07/31/2026 17:05 | 1 | 156.57 |
| 07/31/2026 17:05 | 106 | 156.57 |
| 07/31/2026 17:05 | 94 | 156.58 |
| 07/31/2026 17:05 | 21 | 156.58 |
| 07/31/2026 17:05 | 1 | 156.64 |
| 07/31/2026 17:05 | 100 | 156.635 |
| 07/31/2026 17:05 | 100 | 156.635 |
| 07/31/2026 17:05 | 100 | 156.64 |
| 07/31/2026 17:04 | 11 | 156.76 |
| 07/31/2026 17:04 | 20 | 156.76 |
| 07/31/2026 17:04 | 20 | 156.67 |
| 07/31/2026 17:04 | 5 | 156.67 |
| 07/31/2026 17:04 | 5 | 156.66 |
| 07/31/2026 17:04 | 5 | 156.66 |
| 07/31/2026 17:04 | 100 | 156.66 |
| 07/31/2026 17:04 | 77 | 156.65 |
| 07/31/2026 17:04 | 1 | 156.65 |
| 07/31/2026 17:04 | 22 | 156.65 |
| 07/31/2026 17:04 | 4 | 156.62 |
| 07/31/2026 17:04 | 20 | 156.62 |
| 07/31/2026 17:04 | 5 | 156.62 |
| 07/31/2026 17:04 | 11 | 156.60 |
| 07/31/2026 17:04 | 1 | 156.60 |
| 07/31/2026 17:04 | 72 | 156.60 |
| 07/31/2026 17:04 | 16 | 156.60 |
| 07/31/2026 17:04 | 4 | 156.58 |
| 07/31/2026 17:04 | 1 | 156.58 |
| 07/31/2026 17:04 | 4 | 156.57 |
| 07/31/2026 17:04 | 5 | 156.57 |
| 07/31/2026 17:04 | 1 | 156.54 |
| 07/31/2026 17:04 | 6 | 156.55 |
| 07/31/2026 17:04 | 4 | 156.54 |
| 07/31/2026 17:04 | 20 | 156.54 |
| 07/31/2026 17:04 | 5 | 156.54 |
| 07/31/2026 17:04 | 5 | 156.50 |
| 07/31/2026 17:04 | 100 | 156.48 |
| 07/31/2026 17:04 | 5 | 156.47 |
| 07/31/2026 17:04 | 36 | 156.46 |
| 07/31/2026 17:04 | 100 | 156.46 |
| 07/31/2026 17:04 | 16 | 156.42 |
| 07/31/2026 17:04 | 100 | 156.42 |
| 07/31/2026 17:04 | 100 | 156.41 |
| 07/31/2026 17:04 | 37 | 156.35 |
| 07/31/2026 17:04 | 63 | 156.35 |
| 07/31/2026 17:04 | 1 | 156.35 |
| 07/31/2026 17:04 | 75 | 156.35 |
| 07/31/2026 17:04 | 25 | 156.35 |
| 07/31/2026 17:04 | 2 | 156.34 |
| 07/31/2026 17:04 | 16 | 156.34 |
| 07/31/2026 17:04 | 18 | 156.23 |
| 07/31/2026 17:03 | 4 | 156.23 |
| 07/31/2026 17:03 | 87 | 156.19 |
| 07/31/2026 17:03 | 15 | 156.27 |
| 07/31/2026 17:03 | 3 | 156.27 |
| 07/31/2026 17:03 | 63 | 156.28 |
| 07/31/2026 17:03 | 2 | 156.27 |
| 07/31/2026 17:03 | 100 | 156.33 |
| 07/31/2026 17:03 | 20 | 156.30 |
| 07/31/2026 17:03 | 100 | 156.30 |
| 07/31/2026 17:03 | 20 | 156.28 |
| 07/31/2026 17:03 | 120 | 156.28 |
| 07/31/2026 17:03 | 1 | 156.31 |
| 07/31/2026 17:03 | 10 | 156.31 |
| 07/31/2026 17:03 | 90 | 156.29 |
| 07/31/2026 17:03 | 50 | 156.29 |
| 07/31/2026 17:03 | 60 | 156.33 |
| 07/31/2026 17:03 | 26 | 156.33 |
| 07/31/2026 17:03 | 17 | 156.33 |
| 07/31/2026 17:03 | 82 | 156.34 |
| 07/31/2026 17:03 | 18 | 156.34 |
| 07/31/2026 17:03 | 100 | 156.34 |
| 07/31/2026 17:03 | 100 | 156.34 |
| 07/31/2026 17:03 | 82 | 156.35 |
| 07/31/2026 17:03 | 18 | 156.35 |
| 07/31/2026 17:03 | 1 | 156.35 |
| 07/31/2026 17:03 | 3 | 156.44 |
| 07/31/2026 17:03 | 99 | 156.43 |
| 07/31/2026 17:03 | 1 | 156.43 |
| 07/31/2026 17:03 | 6 | 156.38 |
| 07/31/2026 17:03 | 1 | 156.42 |
| 07/31/2026 17:03 | 1 | 156.40 |
| 07/31/2026 17:03 | 22 | 156.41 |
| 07/31/2026 17:03 | 11 | 156.41 |
| 07/31/2026 17:03 | 1 | 156.44 |
| 07/31/2026 17:03 | 1 | 156.42 |
| 07/31/2026 17:03 | 1 | 156.44 |
| 07/31/2026 17:03 | 100 | 156.42 |
| 07/31/2026 17:03 | 4 | 156.45 |
| 07/31/2026 17:03 | 100 | 156.44 |
| 07/31/2026 17:03 | 16 | 156.43 |
| 07/31/2026 17:03 | 2 | 156.43 |
| 07/31/2026 17:03 | 599 | 156.43 |
| 07/31/2026 17:03 | 1 | 156.43 |
| 07/31/2026 17:02 | 22 | 156.29 |
| 07/31/2026 17:02 | 23 | 156.29 |
| 07/31/2026 17:02 | 22 | 156.29 |
| 07/31/2026 17:02 | 16 | 156.33 |
| 07/31/2026 17:02 | 5 | 156.33 |
| 07/31/2026 17:02 | 100 | 156.385 |
| 07/31/2026 17:02 | 100 | 156.38 |
| 07/31/2026 17:02 | 100 | 156.385 |
| 07/31/2026 17:02 | 4 | 156.385 |
| 07/31/2026 17:02 | 25 | 156.45 |
| 07/31/2026 17:02 | 76 | 156.45 |
| 07/31/2026 17:02 | 18 | 156.37 |
| 07/31/2026 17:02 | 13 | 156.40 |
| 07/31/2026 17:02 | 100 | 156.40 |
| 07/31/2026 17:02 | 100 | 156.39 |
| 07/31/2026 17:02 | 19 | 156.38 |
| 07/31/2026 17:02 | 40 | 156.38 |
| 07/31/2026 17:02 | 60 | 156.38 |
| 07/31/2026 17:02 | 1 | 156.37 |
| 07/31/2026 17:02 | 19 | 156.37 |
| 07/31/2026 17:02 | 1 | 156.37 |
| 07/31/2026 17:01 | 19 | 156.26 |
| 07/31/2026 17:01 | 1 | 156.26 |
| 07/31/2026 17:01 | 2 | 156.26 |
| 07/31/2026 17:01 | 17 | 156.21 |
| 07/31/2026 17:01 | 1 | 156.21 |
| 07/31/2026 17:01 | 82 | 156.21 |
| 07/31/2026 17:01 | 61 | 156.21 |
| 07/31/2026 17:01 | 39 | 156.21 |
| 07/31/2026 17:01 | 2 | 156.20 |
| 07/31/2026 17:01 | 140 | 156.19 |
| 07/31/2026 17:01 | 51 | 156.06 |
| 07/31/2026 17:01 | 8 | 156.10 |
| 07/31/2026 17:01 | 20 | 156.09 |
| 07/31/2026 17:01 | 5 | 156.09 |
| 07/31/2026 17:01 | 1 | 156.09 |
| 07/31/2026 17:01 | 100 | 156.09 |
| 07/31/2026 17:01 | 100 | 156.03 |
| 07/31/2026 17:01 | 100 | 156.03 |
| 07/31/2026 17:01 | 160 | 156.05 |
| 07/31/2026 17:01 | 100 | 156.05 |
| 07/31/2026 17:01 | 56 | 156.04 |
| 07/31/2026 17:01 | 17 | 156.04 |
| 07/31/2026 17:01 | 24 | 156.04 |
| 07/31/2026 17:01 | 3 | 156.04 |
| 07/31/2026 17:01 | 16 | 156.03 |
| 07/31/2026 17:01 | 1 | 156.03 |
| 07/31/2026 17:01 | 100 | 156.03 |
| 07/31/2026 17:01 | 9 | 155.96 |
| 07/31/2026 17:01 | 20 | 155.97 |
| 07/31/2026 17:01 | 86 | 156.02 |
| 07/31/2026 17:01 | 14 | 156.01 |
| 07/31/2026 17:01 | 43 | 156.01 |
| 07/31/2026 17:01 | 1 | 156.01 |
| 07/31/2026 17:01 | 100 | 156.01 |
| 07/31/2026 17:01 | 98 | 156.01 |
| 07/31/2026 17:01 | 2 | 156.01 |
| 07/31/2026 17:01 | 14 | 156.03 |
| 07/31/2026 17:01 | 100 | 156.01 |
| 07/31/2026 17:01 | 100 | 156.02 |
| 07/31/2026 17:01 | 9 | 156.02 |
| 07/31/2026 17:01 | 1 | 156.00 |
| 07/31/2026 17:01 | 16 | 156.00 |
| 07/31/2026 17:01 | 100 | 156.04 |
| 07/31/2026 17:01 | 2 | 156.03 |
| 07/31/2026 17:01 | 1 | 156.02 |
| 07/31/2026 17:01 | 20 | 156.02 |
| 07/31/2026 17:01 | 100 | 156.02 |
| 07/31/2026 17:01 | 137 | 155.99 |
| 07/31/2026 17:01 | 23 | 155.99 |
| 07/31/2026 17:01 | 6 | 156.02 |
| 07/31/2026 17:01 | 100 | 156.00 |
| 07/31/2026 17:01 | 100 | 155.95 |
| 07/31/2026 17:01 | 80 | 155.93 |
| 07/31/2026 17:00 | 80 | 156.02 |
| 07/31/2026 17:00 | 100 | 156.02 |
| 07/31/2026 17:00 | 100 | 156.00 |
| 07/31/2026 17:00 | 99 | 155.99 |
| 07/31/2026 17:00 | 1 | 155.99 |
| 07/31/2026 17:00 | 100 | 155.99 |
| 07/31/2026 17:00 | 100 | 155.98 |
| 07/31/2026 17:00 | 4 | 155.97 |
| 07/31/2026 17:00 | 80 | 155.94 |
| 07/31/2026 17:00 | 20 | 155.94 |
| 07/31/2026 17:00 | 21 | 155.90 |
| 07/31/2026 17:00 | 4 | 155.92 |
| 07/31/2026 17:00 | 9 | 155.92 |
| 07/31/2026 17:00 | 2 | 155.92 |
| 07/31/2026 17:00 | 100 | 155.92 |
| 07/31/2026 17:00 | 100 | 155.88 |
| 07/31/2026 17:00 | 5 | 155.88 |
| 07/31/2026 17:00 | 100 | 155.80 |
| 07/31/2026 17:00 | 100 | 155.80 |
| 07/31/2026 17:00 | 100 | 155.80 |
| 07/31/2026 17:00 | 23 | 155.79 |
| 07/31/2026 17:00 | 100 | 155.75 |
| 07/31/2026 17:00 | 5 | 155.75 |
| 07/31/2026 17:00 | 20 | 155.74 |
| 07/31/2026 17:00 | 100 | 155.74 |
| 07/31/2026 17:00 | 2 | 155.74 |
| 07/31/2026 17:00 | 1 | 155.74 |
| 07/31/2026 17:00 | 48 | 155.74 |
| 07/31/2026 17:00 | 52 | 155.74 |
| 07/31/2026 17:00 | 40 | 155.71 |
| 07/31/2026 17:00 | 20 | 155.71 |
| 07/31/2026 17:00 | 20 | 155.71 |
| 07/31/2026 17:00 | 20 | 155.71 |
| 07/31/2026 17:00 | 20 | 155.69 |
| 07/31/2026 17:00 | 100 | 155.655 |
| 07/31/2026 17:00 | 18 | 155.68 |
| 07/31/2026 17:00 | 60 | 155.78 |
| 07/31/2026 17:00 | 3 | 155.76 |
| 07/31/2026 17:00 | 245 | 155.78 |
| 07/31/2026 17:00 | 3 | 155.78 |
| 07/31/2026 17:00 | 3 | 155.78 |
| 07/31/2026 17:00 | 3 | 155.78 |
| 07/31/2026 17:00 | 3 | 155.78 |
| 07/31/2026 17:00 | 3 | 155.78 |
| 07/31/2026 17:00 | 40 | 155.78 |
| 07/31/2026 17:00 | 118 | 155.80 |
| 07/31/2026 17:00 | 100 | 155.79 |
| 07/31/2026 17:00 | 21 | 155.79 |
| 07/31/2026 17:00 | 100 | 155.78 |
| 07/31/2026 17:00 | 3 | 155.78 |
| 07/31/2026 17:00 | 4136 | 155.76 |
| 07/31/2026 17:00 | 1192 | 155.76 |
| 07/31/2026 17:00 | 100 | 155.76 |
| 07/31/2026 17:00 | 100 | 155.75 |
| 07/31/2026 17:00 | 133 | 155.74 |
| 07/31/2026 17:00 | 20 | 155.65 |
| 07/31/2026 17:00 | 6 | 155.65 |
| 07/31/2026 17:00 | 60 | 155.64 |
| 07/31/2026 17:00 | 180 | 155.60 |
| 07/31/2026 17:00 | 48 | 155.60 |
| 07/31/2026 17:00 | 52 | 155.62 |
| 07/31/2026 17:00 | 48 | 155.62 |
| 07/31/2026 17:00 | 100 | 155.64 |
| 07/31/2026 17:00 | 16 | 155.63 |
| 07/31/2026 17:00 | 100 | 155.63 |
| 07/31/2026 17:00 | 10 | 155.67 |
| 07/31/2026 17:00 | 100 | 155.67 |
| 07/31/2026 17:00 | 2 | 155.68 |
| 07/31/2026 17:00 | 1 | 155.68 |
| 07/31/2026 17:00 | 12 | 155.68 |
| 07/31/2026 17:00 | 74 | 155.69 |
| 07/31/2026 17:00 | 12 | 155.69 |
| 07/31/2026 17:00 | 2 | 155.69 |
| 07/31/2026 17:00 | 12 | 155.69 |
| 07/31/2026 17:00 | 100 | 155.755 |
| 07/31/2026 17:00 | 4 | 155.78 |
| 07/31/2026 17:00 | 29 | 155.77 |
| 07/31/2026 17:00 | 50 | 155.83 |
| 07/31/2026 17:00 | 150 | 155.83 |
| 07/31/2026 17:00 | 27 | 155.85 |
| 07/31/2026 17:00 | 17 | 155.85 |
| 07/31/2026 17:00 | 10 | 155.84 |
| 07/31/2026 17:00 | 150 | 155.84 |
| 07/31/2026 16:59 | 18 | 155.775 |
| 07/31/2026 16:59 | 99 | 155.775 |
| 07/31/2026 16:59 | 1 | 155.775 |
| 07/31/2026 16:59 | 3 | 155.775 |
| 07/31/2026 16:59 | 18 | 155.77 |
| 07/31/2026 16:59 | 11 | 155.77 |
| 07/31/2026 16:59 | 2 | 155.78 |
| 07/31/2026 16:59 | 18 | 155.78 |
| 07/31/2026 16:59 | 100 | 155.80 |
| 07/31/2026 16:59 | 47 | 155.81 |
| 07/31/2026 16:59 | 53 | 155.81 |
| 07/31/2026 16:59 | 78 | 155.81 |
| 07/31/2026 16:59 | 18 | 155.81 |
| 07/31/2026 16:59 | 4 | 155.81 |
| 07/31/2026 16:59 | 16 | 155.82 |
| 07/31/2026 16:59 | 1 | 155.83 |
| 07/31/2026 16:59 | 5 | 155.86 |
| 07/31/2026 16:59 | 15 | 155.86 |
| 07/31/2026 16:59 | 5 | 155.86 |
| 07/31/2026 16:59 | 70 | 155.86 |
| 07/31/2026 16:59 | 1 | 155.86 |
| 07/31/2026 16:59 | 9 | 155.86 |
| 07/31/2026 16:59 | 5 | 155.87 |
| 07/31/2026 16:59 | 7 | 155.86 |
| 07/31/2026 16:59 | 13 | 155.86 |
| 07/31/2026 16:59 | 10 | 155.88 |
| 07/31/2026 16:59 | 5 | 155.91 |
| 07/31/2026 16:59 | 68 | 155.94 |
| 07/31/2026 16:59 | 32 | 155.94 |
| 07/31/2026 16:59 | 1 | 155.94 |
| 07/31/2026 16:59 | 13 | 155.94 |
| 07/31/2026 16:59 | 100 | 155.94 |
| 07/31/2026 16:59 | 5 | 155.94 |
| 07/31/2026 16:59 | 1 | 155.95 |
| 07/31/2026 16:59 | 2 | 155.95 |
| 07/31/2026 16:59 | 5 | 156.04 |
| 07/31/2026 16:59 | 46 | 156.04 |
| 07/31/2026 16:59 | 84 | 156.04 |
| 07/31/2026 16:59 | 1 | 156.04 |
| 07/31/2026 16:59 | 15 | 156.04 |
| 07/31/2026 16:59 | 1 | 156.03 |
| 07/31/2026 16:59 | 120 | 156.03 |
| 07/31/2026 16:59 | 10 | 155.98 |
| 07/31/2026 16:59 | 18 | 155.975 |
| 07/31/2026 16:59 | 9 | 156.00 |
| 07/31/2026 16:59 | 1 | 156.00 |
| 07/31/2026 16:59 | 5 | 156.01 |
| 07/31/2026 16:59 | 19 | 156.03 |
| 07/31/2026 16:59 | 14 | 156.03 |
| 07/31/2026 16:59 | 10 | 156.04 |
| 07/31/2026 16:59 | 50 | 156.12 |
| 07/31/2026 16:59 | 33 | 156.12 |
| 07/31/2026 16:59 | 14 | 156.12 |
| 07/31/2026 16:59 | 3 | 156.13 |
| 07/31/2026 16:59 | 97 | 156.13 |
| 07/31/2026 16:59 | 78 | 156.14 |
| 07/31/2026 16:59 | 20 | 156.15 |
| 07/31/2026 16:59 | 2 | 156.15 |
| 07/31/2026 16:59 | 22 | 156.14 |
| 07/31/2026 16:59 | 18 | 156.19 |
| 07/31/2026 16:59 | 97 | 156.20 |
| 07/31/2026 16:59 | 60 | 156.16 |
| 07/31/2026 16:59 | 50 | 156.18 |
| 07/31/2026 16:59 | 1 | 156.18 |
| 07/31/2026 16:59 | 100 | 156.18 |
| 07/31/2026 16:59 | 10 | 156.19 |
| 07/31/2026 16:59 | 50 | 156.19 |
| 07/31/2026 16:59 | 3 | 156.19 |
| 07/31/2026 16:59 | 197 | 156.19 |
| 07/31/2026 16:59 | 2 | 156.20 |
| 07/31/2026 16:59 | 1 | 156.20 |
| 07/31/2026 16:59 | 23 | 156.20 |
| 07/31/2026 16:59 | 100 | 156.20 |
| 07/31/2026 16:59 | 100 | 156.20 |
| 07/31/2026 16:59 | 87 | 156.20 |
| 07/31/2026 16:58 | 4 | 156.20 |
| 07/31/2026 16:58 | 2 | 156.22 |
| 07/31/2026 16:58 | 14 | 156.22 |
| 07/31/2026 16:58 | 48 | 156.23 |
| 07/31/2026 16:58 | 100 | 156.24 |
| 07/31/2026 16:58 | 25 | 156.22 |
| 07/31/2026 16:58 | 100 | 156.22 |
| 07/31/2026 16:58 | 100 | 156.21 |
| 07/31/2026 16:58 | 1 | 156.09 |
| 07/31/2026 16:58 | 4 | 156.11 |
| 07/31/2026 16:58 | 23 | 156.12 |
| 07/31/2026 16:58 | 15 | 156.12 |
| 07/31/2026 16:58 | 17 | 156.13 |
| 07/31/2026 16:58 | 38 | 156.13 |
| 07/31/2026 16:58 | 100 | 156.20 |
| 07/31/2026 16:58 | 3 | 156.19 |
| 07/31/2026 16:58 | 1 | 156.19 |
| 07/31/2026 16:58 | 20 | 156.19 |
| 07/31/2026 16:58 | 61 | 156.19 |
| 07/31/2026 16:58 | 60 | 156.17 |
| 07/31/2026 16:58 | 3 | 156.18 |
| 07/31/2026 16:58 | 1 | 156.18 |
| 07/31/2026 16:58 | 1 | 156.18 |
| 07/31/2026 16:58 | 1 | 156.18 |
| 07/31/2026 16:58 | 20 | 156.17 |
| 07/31/2026 16:58 | 45 | 156.17 |
| 07/31/2026 16:58 | 15 | 156.17 |
| 07/31/2026 16:58 | 100 | 156.18 |
| 07/31/2026 16:58 | 200 | 156.19 |
| 07/31/2026 16:58 | 133 | 156.20 |
| 07/31/2026 16:58 | 16 | 156.21 |
| 07/31/2026 16:58 | 34 | 156.20 |
| 07/31/2026 16:58 | 6 | 156.20 |
| 07/31/2026 16:58 | 20 | 156.21 |
| 07/31/2026 16:58 | 40 | 156.21 |
| 07/31/2026 16:58 | 40 | 156.21 |
| 07/31/2026 16:58 | 20 | 156.23 |
| 07/31/2026 16:58 | 200 | 156.23 |
| 07/31/2026 16:58 | 100 | 156.24 |
| 07/31/2026 16:58 | 23 | 156.24 |
| 07/31/2026 16:58 | 100 | 156.24 |
| 07/31/2026 16:58 | 12 | 156.25 |
| 07/31/2026 16:58 | 20 | 156.25 |
| 07/31/2026 16:58 | 200 | 156.25 |
| 07/31/2026 16:58 | 168 | 156.25 |
| 07/31/2026 16:58 | 1 | 156.25 |
| 07/31/2026 16:58 | 11 | 156.25 |
| 07/31/2026 16:58 | 200 | 156.28 |
| 07/31/2026 16:57 | 2 | 156.31 |
| 07/31/2026 16:57 | 1 | 156.25 |
| 07/31/2026 16:57 | 19 | 156.25 |
| 07/31/2026 16:57 | 9 | 156.31 |
| 07/31/2026 16:57 | 1 | 156.31 |
| 07/31/2026 16:57 | 1 | 156.31 |
| 07/31/2026 16:57 | 16 | 156.31 |
| 07/31/2026 16:57 | 10 | 156.315 |
| 07/31/2026 16:57 | 16 | 156.33 |
| 07/31/2026 16:57 | 1 | 156.31 |
| 07/31/2026 16:57 | 16 | 156.32 |
| 07/31/2026 16:57 | 4 | 156.32 |
| 07/31/2026 16:57 | 13 | 156.32 |
| 07/31/2026 16:57 | 3 | 156.31 |
| 07/31/2026 16:57 | 17 | 156.32 |
| 07/31/2026 16:57 | 1 | 156.32 |
| 07/31/2026 16:57 | 4 | 156.32 |
| 07/31/2026 16:57 | 16 | 156.32 |
| 07/31/2026 16:57 | 1 | 156.32 |
| 07/31/2026 16:57 | 2 | 156.32 |
| 07/31/2026 16:57 | 20 | 156.33 |
| 07/31/2026 16:57 | 6 | 156.32 |
| 07/31/2026 16:57 | 14 | 156.32 |
| 07/31/2026 16:57 | 20 | 156.33 |
| 07/31/2026 16:57 | 18 | 156.33 |
| 07/31/2026 16:57 | 18 | 156.33 |
| 07/31/2026 16:57 | 11 | 156.33 |
| 07/31/2026 16:57 | 100 | 156.40 |
| 07/31/2026 16:56 | 20 | 156.325 |
| 07/31/2026 16:56 | 9 | 156.29 |
| 07/31/2026 16:56 | 27 | 156.29 |
| 07/31/2026 16:56 | 26 | 156.30 |
| 07/31/2026 16:56 | 10 | 156.33 |
| 07/31/2026 16:56 | 50 | 156.32 |
| 07/31/2026 16:56 | 100 | 156.33 |
| 07/31/2026 16:56 | 100 | 156.33 |
| 07/31/2026 16:56 | 3 | 156.33 |
| 07/31/2026 16:56 | 19 | 156.33 |
| 07/31/2026 16:56 | 100 | 156.33 |
| 07/31/2026 16:56 | 1 | 156.39 |
| 07/31/2026 16:56 | 65 | 156.39 |
| 07/31/2026 16:56 | 65 | 156.39 |
| 07/31/2026 16:56 | 1 | 156.48 |
| 07/31/2026 16:56 | 20 | 156.48 |
| 07/31/2026 16:56 | 10 | 156.48 |
| 07/31/2026 16:56 | 100 | 156.42 |
| 07/31/2026 16:56 | 20 | 156.41 |
| 07/31/2026 16:56 | 2 | 156.41 |
| 07/31/2026 16:56 | 4 | 156.41 |
| 07/31/2026 16:56 | 15 | 156.41 |
| 07/31/2026 16:56 | 4 | 156.41 |
| 07/31/2026 16:56 | 100 | 156.41 |
| 07/31/2026 16:56 | 20 | 156.37 |
| 07/31/2026 16:56 | 20 | 156.38 |
| 07/31/2026 16:56 | 20 | 156.38 |
| 07/31/2026 16:56 | 20 | 156.38 |
| 07/31/2026 16:56 | 20 | 156.38 |
| 07/31/2026 16:56 | 100 | 156.375 |
| 07/31/2026 16:55 | 100 | 156.39 |
| 07/31/2026 16:55 | 100 | 156.39 |
| 07/31/2026 16:55 | 14 | 156.38 |
| 07/31/2026 16:55 | 20 | 156.36 |
| 07/31/2026 16:55 | 20 | 156.34 |
| 07/31/2026 16:55 | 40 | 156.36 |
| 07/31/2026 16:55 | 20 | 156.36 |
| 07/31/2026 16:55 | 100 | 156.36 |
| 07/31/2026 16:55 | 20 | 156.37 |
| 07/31/2026 16:55 | 13 | 156.37 |
| 07/31/2026 16:55 | 100 | 156.37 |
| 07/31/2026 16:55 | 5 | 156.36 |
| 07/31/2026 16:55 | 5 | 156.36 |
| 07/31/2026 16:55 | 20 | 156.36 |
| 07/31/2026 16:55 | 19 | 156.36 |
| 07/31/2026 16:55 | 1 | 156.36 |
| 07/31/2026 16:55 | 80 | 156.36 |
| 07/31/2026 16:55 | 20 | 156.35 |
| 07/31/2026 16:55 | 100 | 156.27 |
| 07/31/2026 16:54 | 100 | 156.35 |
| 07/31/2026 16:54 | 20 | 156.33 |
| 07/31/2026 16:54 | 100 | 156.32 |
| 07/31/2026 16:54 | 20 | 156.28 |
| 07/31/2026 16:54 | 100 | 156.27 |
| 07/31/2026 16:54 | 1 | 156.28 |
| 07/31/2026 16:54 | 39 | 156.28 |
| 07/31/2026 16:54 | 100 | 156.28 |
| 07/31/2026 16:54 | 63 | 156.28 |
| 07/31/2026 16:54 | 37 | 156.28 |
| 07/31/2026 16:54 | 100 | 156.28 |
| 07/31/2026 16:54 | 20 | 156.29 |
| 07/31/2026 16:54 | 40 | 156.29 |
| 07/31/2026 16:54 | 40 | 156.29 |
| 07/31/2026 16:54 | 20 | 156.29 |
| 07/31/2026 16:54 | 20 | 156.29 |
| 07/31/2026 16:54 | 10 | 156.30 |
| 07/31/2026 16:54 | 40 | 156.30 |
| 07/31/2026 16:54 | 13 | 156.30 |
| 07/31/2026 16:54 | 200 | 156.30 |
| 07/31/2026 16:54 | 20 | 156.33 |
| 07/31/2026 16:54 | 100 | 156.34 |
| 07/31/2026 16:54 | 40 | 156.33 |
| 07/31/2026 16:54 | 1 | 156.31 |
| 07/31/2026 16:54 | 49 | 156.33 |
| 07/31/2026 16:54 | 51 | 156.33 |
| 07/31/2026 16:54 | 77 | 156.35 |
| 07/31/2026 16:54 | 68 | 156.35 |
| 07/31/2026 16:54 | 79 | 156.35 |
| 07/31/2026 16:54 | 100 | 156.32 |
| 07/31/2026 16:54 | 34 | 156.33 |
| 07/31/2026 16:54 | 100 | 156.32 |
| 07/31/2026 16:54 | 100 | 156.33 |
| 07/31/2026 16:54 | 147 | 156.32 |
| 07/31/2026 16:54 | 1 | 156.32 |
| 07/31/2026 16:54 | 60 | 156.32 |
| 07/31/2026 16:54 | 1 | 156.32 |
| 07/31/2026 16:54 | 15 | 156.32 |
| 07/31/2026 16:54 | 6 | 156.32 |
| 07/31/2026 16:54 | 100 | 156.32 |
| 07/31/2026 16:54 | 10 | 156.32 |
| 07/31/2026 16:54 | 100 | 156.32 |
| 07/31/2026 16:54 | 100 | 156.375 |
| 07/31/2026 16:54 | 1 | 156.40 |
| 07/31/2026 16:54 | 100 | 156.37 |
| 07/31/2026 16:54 | 1 | 156.31 |
| 07/31/2026 16:54 | 3 | 156.31 |
| 07/31/2026 16:54 | 10 | 156.37 |
| 07/31/2026 16:54 | 100 | 156.40 |
| 07/31/2026 16:54 | 9 | 156.37 |
| 07/31/2026 16:54 | 1 | 156.37 |
| 07/31/2026 16:54 | 2 | 156.37 |
| 07/31/2026 16:54 | 10 | 156.37 |
| 07/31/2026 16:54 | 34 | 156.37 |
| 07/31/2026 16:54 | 1 | 156.37 |
| 07/31/2026 16:54 | 20 | 156.37 |
| 07/31/2026 16:54 | 20 | 156.38 |
| 07/31/2026 16:53 | 9 | 156.39 |
| 07/31/2026 16:53 | 1 | 156.39 |
| 07/31/2026 16:53 | 90 | 156.39 |
| 07/31/2026 16:53 | 3 | 156.38 |
| 07/31/2026 16:53 | 7 | 156.36 |
| 07/31/2026 16:53 | 1 | 156.36 |
| 07/31/2026 16:53 | 12 | 156.36 |
| 07/31/2026 16:53 | 30 | 156.36 |
| 07/31/2026 16:53 | 8 | 156.34 |
| 07/31/2026 16:53 | 12 | 156.34 |
| 07/31/2026 16:53 | 90 | 156.37 |
| 07/31/2026 16:53 | 20 | 156.37 |
| 07/31/2026 16:53 | 71 | 156.36 |
| 07/31/2026 16:53 | 20 | 156.33 |
| 07/31/2026 16:53 | 13 | 156.31 |
| 07/31/2026 16:53 | 1 | 156.31 |
| 07/31/2026 16:53 | 1 | 156.31 |
| 07/31/2026 16:53 | 10 | 156.34 |
| 07/31/2026 16:53 | 49 | 156.40 |
| 07/31/2026 16:53 | 2 | 156.40 |
| 07/31/2026 16:53 | 40 | 156.39 |
| 07/31/2026 16:53 | 100 | 156.27 |
| 07/31/2026 16:53 | 1 | 156.26 |
| 07/31/2026 16:53 | 99 | 156.26 |
| 07/31/2026 16:53 | 1 | 156.25 |
| 07/31/2026 16:53 | 1 | 156.25 |
| 07/31/2026 16:53 | 18 | 156.23 |
| 07/31/2026 16:53 | 100 | 156.23 |
| 07/31/2026 16:53 | 140 | 156.22 |
| 07/31/2026 16:53 | 50 | 156.22 |
| 07/31/2026 16:53 | 150 | 156.22 |
| 07/31/2026 16:53 | 1 | 156.17 |
| 07/31/2026 16:53 | 1 | 156.18 |
| 07/31/2026 16:53 | 50 | 156.20 |
| 07/31/2026 16:53 | 159 | 156.23 |
| 07/31/2026 16:53 | 41 | 156.23 |
| 07/31/2026 16:53 | 38 | 156.27 |
| 07/31/2026 16:53 | 100 | 156.26 |
| 07/31/2026 16:53 | 100 | 156.26 |
| 07/31/2026 16:53 | 100 | 156.26 |
| 07/31/2026 16:53 | 50 | 156.26 |
| 07/31/2026 16:53 | 100 | 156.28 |
| 07/31/2026 16:53 | 14 | 156.27 |
| 07/31/2026 16:53 | 200 | 156.27 |
| 07/31/2026 16:53 | 20 | 156.32 |
| 07/31/2026 16:53 | 24 | 156.29 |
| 07/31/2026 16:53 | 10 | 156.29 |
| 07/31/2026 16:53 | 50 | 156.29 |
| 07/31/2026 16:53 | 200 | 156.33 |
| 07/31/2026 16:53 | 60 | 156.41 |
| 07/31/2026 16:53 | 5 | 156.40 |
| 07/31/2026 16:53 | 1 | 156.36 |
| 07/31/2026 16:53 | 1 | 156.37 |
| 07/31/2026 16:53 | 10 | 156.34 |
| 07/31/2026 16:53 | 5 | 156.34 |
| 07/31/2026 16:53 | 5 | 156.32 |
| 07/31/2026 16:53 | 100 | 156.32 |
| 07/31/2026 16:53 | 100 | 156.31 |
| 07/31/2026 16:53 | 23 | 156.30 |
| 07/31/2026 16:53 | 20 | 156.30 |
| 07/31/2026 16:53 | 4 | 156.30 |
| 07/31/2026 16:52 | 50 | 156.30 |
| 07/31/2026 16:52 | 100 | 156.26 |
| 07/31/2026 16:52 | 100 | 156.26 |
| 07/31/2026 16:52 | 51 | 156.26 |
| 07/31/2026 16:52 | 49 | 156.26 |
| 07/31/2026 16:52 | 5 | 156.22 |
| 07/31/2026 16:52 | 70 | 156.22 |
| 07/31/2026 16:52 | 150 | 156.22 |
| 07/31/2026 16:52 | 300 | 156.26 |
| 07/31/2026 16:52 | 48 | 156.28 |
| 07/31/2026 16:52 | 1 | 156.28 |
| 07/31/2026 16:52 | 31 | 156.28 |
| 07/31/2026 16:52 | 1 | 156.28 |
| 07/31/2026 16:52 | 2 | 156.28 |
| 07/31/2026 16:52 | 20 | 156.28 |
| 07/31/2026 16:52 | 186 | 156.24 |
| 07/31/2026 16:52 | 54 | 156.24 |
| 07/31/2026 16:52 | 3 | 156.20 |
| 07/31/2026 16:52 | 1 | 156.21 |
| 07/31/2026 16:52 | 3 | 156.20 |
| 07/31/2026 16:52 | 1 | 156.21 |
| 07/31/2026 16:52 | 1 | 156.21 |
| 07/31/2026 16:52 | 98 | 156.21 |
| 07/31/2026 16:52 | 2 | 156.22 |
| 07/31/2026 16:52 | 54 | 156.27 |
| 07/31/2026 16:52 | 1 | 156.30 |
| 07/31/2026 16:52 | 20 | 156.26 |
| 07/31/2026 16:52 | 54 | 156.26 |
| 07/31/2026 16:51 | 100 | 156.20 |
| 07/31/2026 16:51 | 100 | 156.20 |
| 07/31/2026 16:51 | 20 | 156.19 |
| 07/31/2026 16:51 | 131 | 156.22 |
| 07/31/2026 16:51 | 19 | 156.22 |
| 07/31/2026 16:51 | 19 | 156.25 |
| 07/31/2026 16:51 | 1 | 156.25 |
| 07/31/2026 16:51 | 790 | 156.25 |
| 07/31/2026 16:51 | 20 | 156.23 |
| 07/31/2026 16:51 | 100 | 156.17 |
| 07/31/2026 16:51 | 100 | 156.16 |
| 07/31/2026 16:51 | 20 | 156.15 |
| 07/31/2026 16:51 | 16 | 156.15 |
| 07/31/2026 16:51 | 4 | 156.15 |
| 07/31/2026 16:51 | 5 | 156.16 |
| 07/31/2026 16:51 | 100 | 156.16 |
| 07/31/2026 16:51 | 100 | 156.15 |
| 07/31/2026 16:51 | 176 | 156.12 |
| 07/31/2026 16:51 | 78 | 156.11 |
| 07/31/2026 16:51 | 22 | 156.11 |
| 07/31/2026 16:51 | 100 | 156.09 |
| 07/31/2026 16:51 | 39 | 156.05 |
| 07/31/2026 16:51 | 1 | 156.05 |
| 07/31/2026 16:51 | 100 | 156.06 |
| 07/31/2026 16:51 | 2 | 156.02 |
| 07/31/2026 16:51 | 100 | 156.02 |
| 07/31/2026 16:51 | 19 | 156.02 |
| 07/31/2026 16:51 | 1 | 156.02 |
| 07/31/2026 16:51 | 27 | 156.02 |
| 07/31/2026 16:51 | 3 | 156.02 |
| 07/31/2026 16:51 | 8 | 156.02 |
| 07/31/2026 16:51 | 59 | 156.00 |
| 07/31/2026 16:51 | 41 | 156.00 |
| 07/31/2026 16:51 | 100 | 155.955 |
| 07/31/2026 16:51 | 19 | 155.93 |
| 07/31/2026 16:51 | 19 | 155.94 |
| 07/31/2026 16:51 | 19 | 155.94 |
| 07/31/2026 16:51 | 19 | 155.94 |
| 07/31/2026 16:51 | 33 | 155.94 |
| 07/31/2026 16:51 | 1 | 155.94 |
| 07/31/2026 16:51 | 33 | 155.94 |
| 07/31/2026 16:51 | 33 | 155.95 |
| 07/31/2026 16:51 | 33 | 155.96 |
| 07/31/2026 16:51 | 8 | 155.97 |
| 07/31/2026 16:51 | 8 | 155.98 |
| 07/31/2026 16:51 | 8 | 155.98 |
| 07/31/2026 16:51 | 6 | 155.98 |
| 07/31/2026 16:51 | 2 | 156.025 |
| 07/31/2026 16:51 | 8 | 156.025 |
| 07/31/2026 16:51 | 30 | 156.03 |
| 07/31/2026 16:51 | 19 | 156.12 |
| 07/31/2026 16:51 | 19 | 156.10 |
| 07/31/2026 16:51 | 8 | 156.03 |
| 07/31/2026 16:51 | 20 | 156.14 |
| 07/31/2026 16:51 | 18 | 156.17 |
| 07/31/2026 16:51 | 2 | 156.13 |
| 07/31/2026 16:51 | 11 | 156.12 |
| 07/31/2026 16:51 | 6 | 156.12 |
| 07/31/2026 16:51 | 50 | 156.12 |
| 07/31/2026 16:51 | 50 | 156.12 |
| 07/31/2026 16:51 | 210 | 156.12 |
| 07/31/2026 16:51 | 20 | 156.12 |
| 07/31/2026 16:51 | 50 | 156.12 |
| 07/31/2026 16:51 | 3 | 156.08 |
| 07/31/2026 16:51 | 20 | 156.10 |
| 07/31/2026 16:51 | 50 | 156.08 |
| 07/31/2026 16:51 | 50 | 156.08 |
| 07/31/2026 16:51 | 20 | 156.07 |
| 07/31/2026 16:51 | 50 | 156.07 |
| 07/31/2026 16:51 | 20 | 156.14 |
| 07/31/2026 16:51 | 50 | 156.14 |
| 07/31/2026 16:51 | 50 | 156.19 |
| 07/31/2026 16:50 | 50 | 156.13 |
| 07/31/2026 16:50 | 1 | 156.06 |
| 07/31/2026 16:50 | 7 | 156.06 |
| 07/31/2026 16:50 | 37 | 156.06 |
| 07/31/2026 16:50 | 63 | 156.06 |
| 07/31/2026 16:50 | 64 | 156.05 |
| 07/31/2026 16:50 | 216 | 156.05 |
| 07/31/2026 16:50 | 23 | 155.99 |
| 07/31/2026 16:50 | 23 | 155.99 |
| 07/31/2026 16:50 | 4 | 155.98 |
| 07/31/2026 16:50 | 23 | 155.98 |
| 07/31/2026 16:50 | 7 | 156.01 |
| 07/31/2026 16:50 | 15 | 155.99 |
| 07/31/2026 16:50 | 39 | 155.99 |
| 07/31/2026 16:50 | 13 | 155.97 |
| 07/31/2026 16:50 | 1 | 155.97 |
| 07/31/2026 16:50 | 1 | 155.98 |
| 07/31/2026 16:50 | 39 | 155.98 |
| 07/31/2026 16:50 | 29 | 155.98 |
| 07/31/2026 16:50 | 19 | 155.98 |
| 07/31/2026 16:50 | 12 | 155.98 |
| 07/31/2026 16:50 | 32 | 156.00 |
| 07/31/2026 16:50 | 26 | 156.00 |
| 07/31/2026 16:50 | 19 | 156.00 |
| 07/31/2026 16:50 | 23 | 156.00 |
| 07/31/2026 16:50 | 78 | 156.10 |
| 07/31/2026 16:50 | 1 | 156.10 |
| 07/31/2026 16:50 | 14 | 156.10 |
| 07/31/2026 16:50 | 100 | 156.11 |
| 07/31/2026 16:50 | 7 | 156.10 |
| 07/31/2026 16:50 | 18 | 156.06 |
| 07/31/2026 16:50 | 1 | 156.05 |
| 07/31/2026 16:50 | 100 | 156.05 |
| 07/31/2026 16:50 | 1 | 156.06 |
| 07/31/2026 16:50 | 1 | 156.06 |
| 07/31/2026 16:50 | 11 | 156.06 |
| 07/31/2026 16:50 | 1 | 156.07 |
| 07/31/2026 16:50 | 33 | 156.16 |
| 07/31/2026 16:50 | 100 | 156.15 |
| 07/31/2026 16:50 | 100 | 156.14 |
| 07/31/2026 16:50 | 9 | 156.14 |
| 07/31/2026 16:50 | 30 | 156.14 |
| 07/31/2026 16:50 | 1 | 156.14 |
| 07/31/2026 16:50 | 69 | 156.14 |
| 07/31/2026 16:50 | 1 | 156.13 |
| 07/31/2026 16:50 | 80 | 156.08 |
| 07/31/2026 16:50 | 60 | 156.05 |
| 07/31/2026 16:50 | 1 | 156.035 |
| 07/31/2026 16:50 | 14 | 156.02 |
| 07/31/2026 16:50 | 200 | 156.00 |
| 07/31/2026 16:50 | 40 | 156.00 |
| 07/31/2026 16:50 | 300 | 156.01 |
| 07/31/2026 16:50 | 48 | 156.01 |
| 07/31/2026 16:50 | 14 | 156.02 |
| 07/31/2026 16:50 | 11 | 156.02 |
| 07/31/2026 16:50 | 100 | 156.03 |
| 07/31/2026 16:50 | 121 | 156.08 |
| 07/31/2026 16:50 | 25 | 156.08 |
| 07/31/2026 16:50 | 19 | 156.10 |
| 07/31/2026 16:50 | 4 | 156.08 |
| 07/31/2026 16:50 | 16 | 156.14 |
| 07/31/2026 16:50 | 99 | 156.12 |
| 07/31/2026 16:50 | 100 | 156.12 |
| 07/31/2026 16:50 | 1 | 156.12 |
| 07/31/2026 16:50 | 100 | 156.12 |
| 07/31/2026 16:50 | 100 | 156.12 |
| 07/31/2026 16:50 | 10 | 156.13 |
| 07/31/2026 16:50 | 11 | 156.13 |
| 07/31/2026 16:50 | 100 | 156.13 |
| 07/31/2026 16:50 | 99 | 156.14 |
| 07/31/2026 16:50 | 1 | 156.14 |
| 07/31/2026 16:50 | 11 | 156.14 |
| 07/31/2026 16:50 | 100 | 156.16 |
| 07/31/2026 16:50 | 100 | 156.24 |
| 07/31/2026 16:50 | 81 | 156.26 |
| 07/31/2026 16:50 | 1 | 156.26 |
| 07/31/2026 16:50 | 18 | 156.26 |
| 07/31/2026 16:50 | 39 | 156.25 |
| 07/31/2026 16:50 | 21 | 156.23 |
| 07/31/2026 16:50 | 38 | 156.21 |
| 07/31/2026 16:50 | 100 | 156.21 |
| 07/31/2026 16:50 | 100 | 156.20 |
| 07/31/2026 16:50 | 100 | 156.18 |
| 07/31/2026 16:50 | 17 | 156.13 |
| 07/31/2026 16:50 | 100 | 156.13 |
| 07/31/2026 16:50 | 100 | 156.14 |
| 07/31/2026 16:50 | 93 | 156.12 |
| 07/31/2026 16:50 | 119 | 156.12 |
| 07/31/2026 16:50 | 18 | 156.12 |
| 07/31/2026 16:50 | 19 | 156.12 |
| 07/31/2026 16:50 | 18 | 156.12 |
| 07/31/2026 16:50 | 18 | 156.12 |
| 07/31/2026 16:50 | 1 | 156.12 |
| 07/31/2026 16:50 | 17 | 156.12 |
| 07/31/2026 16:50 | 1 | 156.12 |
| 07/31/2026 16:50 | 1 | 156.12 |
| 07/31/2026 16:50 | 11 | 156.12 |
| 07/31/2026 16:50 | 30 | 156.13 |
| 07/31/2026 16:50 | 100 | 156.18 |
| 07/31/2026 16:50 | 100 | 156.185 |
| 07/31/2026 16:50 | 100 | 156.19 |
| 07/31/2026 16:50 | 100 | 156.20 |
| 07/31/2026 16:50 | 100 | 156.21 |
| 07/31/2026 16:49 | 50 | 156.22 |
| 07/31/2026 16:49 | 50 | 156.22 |
| 07/31/2026 16:49 | 50 | 156.22 |
| 07/31/2026 16:49 | 100 | 156.225 |
| 07/31/2026 16:49 | 50 | 156.235 |
| 07/31/2026 16:49 | 5 | 156.16 |
| 07/31/2026 16:49 | 50 | 156.31 |
| 07/31/2026 16:49 | 6 | 156.23 |
| 07/31/2026 16:49 | 100 | 156.235 |
| 07/31/2026 16:49 | 63 | 156.23 |
| 07/31/2026 16:49 | 37 | 156.23 |
| 07/31/2026 16:49 | 10 | 156.24 |
| 07/31/2026 16:49 | 10 | 156.24 |
| 07/31/2026 16:49 | 50 | 156.31 |
| 07/31/2026 16:49 | 100 | 156.27 |
| 07/31/2026 16:49 | 50 | 156.33 |
| 07/31/2026 16:49 | 20 | 156.30 |
| 07/31/2026 16:49 | 56 | 156.30 |
| 07/31/2026 16:49 | 44 | 156.30 |
| 07/31/2026 16:49 | 5 | 156.30 |
| 07/31/2026 16:49 | 1 | 156.29 |
| 07/31/2026 16:49 | 1 | 156.29 |
| 07/31/2026 16:49 | 1 | 156.29 |
| 07/31/2026 16:49 | 18 | 156.29 |
| 07/31/2026 16:49 | 3 | 156.29 |
| 07/31/2026 16:49 | 20 | 156.22 |
| 07/31/2026 16:49 | 18 | 156.22 |
| 07/31/2026 16:49 | 10 | 156.17 |
| 07/31/2026 16:49 | 20 | 156.19 |
| 07/31/2026 16:49 | 7 | 156.19 |
| 07/31/2026 16:49 | 145 | 156.19 |
| 07/31/2026 16:49 | 7 | 156.18 |
| 07/31/2026 16:49 | 48 | 156.19 |
| 07/31/2026 16:49 | 20 | 156.18 |
| 07/31/2026 16:49 | 1 | 156.18 |
| 07/31/2026 16:49 | 49 | 156.17 |
| 07/31/2026 16:49 | 20 | 156.17 |
| 07/31/2026 16:49 | 7 | 156.17 |
| 07/31/2026 16:49 | 2 | 156.16 |
| 07/31/2026 16:49 | 60 | 156.12 |
| 07/31/2026 16:49 | 98 | 156.16 |
| 07/31/2026 16:49 | 20 | 156.16 |
| 07/31/2026 16:49 | 42 | 156.16 |
| 07/31/2026 16:49 | 58 | 156.16 |
| 07/31/2026 16:49 | 160 | 156.14 |
| 07/31/2026 16:49 | 120 | 156.14 |
| 07/31/2026 16:49 | 71 | 156.12 |
| 07/31/2026 16:49 | 32 | 156.12 |
| 07/31/2026 16:49 | 1 | 156.12 |
| 07/31/2026 16:49 | 5 | 156.12 |
| 07/31/2026 16:49 | 88 | 156.12 |
| 07/31/2026 16:49 | 79 | 156.12 |
| 07/31/2026 16:49 | 1 | 156.12 |
| 07/31/2026 16:49 | 20 | 156.12 |
| 07/31/2026 16:49 | 100 | 156.11 |
| 07/31/2026 16:49 | 7 | 156.11 |
| 07/31/2026 16:48 | 100 | 156.11 |
| 07/31/2026 16:48 | 100 | 156.11 |
| 07/31/2026 16:48 | 32 | 156.11 |
| 07/31/2026 16:48 | 67 | 156.12 |
| 07/31/2026 16:48 | 33 | 156.12 |
| 07/31/2026 16:48 | 100 | 156.12 |
| 07/31/2026 16:48 | 7 | 156.15 |
| 07/31/2026 16:48 | 1 | 156.11 |
| 07/31/2026 16:48 | 100 | 156.11 |
| 07/31/2026 16:48 | 1 | 156.15 |
| 07/31/2026 16:48 | 9 | 156.15 |
| 07/31/2026 16:48 | 5 | 156.14 |
| 07/31/2026 16:48 | 100 | 156.14 |
| 07/31/2026 16:48 | 4 | 156.13 |
| 07/31/2026 16:48 | 96 | 156.13 |
| 07/31/2026 16:48 | 4 | 156.13 |
| 07/31/2026 16:48 | 4 | 156.13 |
| 07/31/2026 16:48 | 20 | 156.13 |
| 07/31/2026 16:48 | 100 | 156.13 |
| 07/31/2026 16:48 | 43 | 156.13 |
| 07/31/2026 16:48 | 100 | 156.12 |
| 07/31/2026 16:48 | 80 | 156.11 |
| 07/31/2026 16:48 | 100 | 156.05 |
| 07/31/2026 16:48 | 100 | 156.05 |
| 07/31/2026 16:48 | 3 | 156.12 |
| 07/31/2026 16:48 | 2 | 156.06 |
| 07/31/2026 16:48 | 9 | 156.12 |
| 07/31/2026 16:48 | 150 | 156.14 |
| 07/31/2026 16:48 | 4 | 156.12 |
| 07/31/2026 16:48 | 20 | 156.12 |
| 07/31/2026 16:48 | 1 | 156.12 |
| 07/31/2026 16:48 | 10 | 156.00 |
| 07/31/2026 16:48 | 39 | 156.00 |
| 07/31/2026 16:48 | 1 | 156.00 |
| 07/31/2026 16:48 | 60 | 156.00 |
| 07/31/2026 16:48 | 15 | 156.00 |
| 07/31/2026 16:48 | 50 | 156.01 |
| 07/31/2026 16:47 | 4 | 156.18 |
| 07/31/2026 16:47 | 20 | 156.12 |
| 07/31/2026 16:47 | 13 | 156.11 |
| 07/31/2026 16:47 | 1 | 156.11 |
| 07/31/2026 16:47 | 100 | 156.07 |
| 07/31/2026 16:47 | 100 | 156.06 |
| 07/31/2026 16:47 | 20 | 156.01 |
| 07/31/2026 16:47 | 65 | 156.00 |
| 07/31/2026 16:47 | 35 | 156.00 |
| 07/31/2026 16:47 | 160 | 155.99 |
| 07/31/2026 16:47 | 100 | 155.99 |
| 07/31/2026 16:47 | 50 | 155.89 |
| 07/31/2026 16:47 | 5 | 155.88 |
| 07/31/2026 16:47 | 5 | 155.90 |
| 07/31/2026 16:47 | 2 | 155.895 |
| 07/31/2026 16:47 | 18 | 155.90 |
| 07/31/2026 16:47 | 4 | 155.96 |
| 07/31/2026 16:47 | 10 | 155.96 |
| 07/31/2026 16:47 | 7 | 156.00 |
| 07/31/2026 16:47 | 10 | 156.00 |
| 07/31/2026 16:47 | 10 | 156.00 |
| 07/31/2026 16:47 | 10 | 156.00 |
| 07/31/2026 16:47 | 10 | 156.00 |
| 07/31/2026 16:47 | 100 | 156.00 |
| 07/31/2026 16:47 | 20 | 156.00 |
| 07/31/2026 16:47 | 100 | 156.00 |
| 07/31/2026 16:47 | 4 | 156.00 |
| 07/31/2026 16:47 | 100 | 156.04 |
| 07/31/2026 16:47 | 200 | 156.04 |
| 07/31/2026 16:47 | 100 | 156.105 |
| 07/31/2026 16:47 | 100 | 156.105 |
| 07/31/2026 16:47 | 100 | 156.09 |
| 07/31/2026 16:47 | 5 | 156.08 |
| 07/31/2026 16:47 | 20 | 156.08 |
| 07/31/2026 16:47 | 5 | 156.08 |
| 07/31/2026 16:47 | 40 | 156.06 |
| 07/31/2026 16:47 | 20 | 156.05 |
| 07/31/2026 16:47 | 12 | 155.96 |
| 07/31/2026 16:46 | 12 | 155.96 |
| 07/31/2026 16:46 | 13 | 155.94 |
| 07/31/2026 16:46 | 100 | 155.94 |
| 07/31/2026 16:46 | 10 | 155.94 |
| 07/31/2026 16:46 | 4 | 155.94 |
| 07/31/2026 16:46 | 16 | 155.94 |
| 07/31/2026 16:46 | 1 | 155.95 |
| 07/31/2026 16:46 | 50 | 155.96 |
| 07/31/2026 16:46 | 10 | 156.04 |
| 07/31/2026 16:46 | 200 | 156.06 |
| 07/31/2026 16:46 | 20 | 156.05 |
| 07/31/2026 16:46 | 100 | 156.05 |
| 07/31/2026 16:46 | 1 | 156.04 |
| 07/31/2026 16:46 | 16 | 156.00 |
| 07/31/2026 16:46 | 1 | 156.00 |
| 07/31/2026 16:46 | 1 | 156.00 |
| 07/31/2026 16:46 | 100 | 155.945 |
| 07/31/2026 16:46 | 100 | 155.945 |
| 07/31/2026 16:46 | 100 | 155.94 |
| 07/31/2026 16:46 | 9 | 155.92 |
| 07/31/2026 16:46 | 1 | 155.92 |
| 07/31/2026 16:46 | 24 | 155.92 |
| 07/31/2026 16:46 | 13 | 155.92 |
| 07/31/2026 16:46 | 10 | 155.93 |
| 07/31/2026 16:46 | 90 | 156.02 |
| 07/31/2026 16:46 | 10 | 156.02 |
| 07/31/2026 16:46 | 100 | 156.02 |
| 07/31/2026 16:46 | 6 | 156.02 |
| 07/31/2026 16:46 | 72 | 156.02 |
| 07/31/2026 16:46 | 28 | 156.02 |
| 07/31/2026 16:46 | 3 | 155.99 |
| 07/31/2026 16:46 | 100 | 155.98 |
| 07/31/2026 16:46 | 100 | 155.93 |
| 07/31/2026 16:46 | 100 | 155.94 |
| 07/31/2026 16:46 | 100 | 155.94 |
| 07/31/2026 16:46 | 100 | 155.94 |
| 07/31/2026 16:46 | 100 | 155.92 |
| 07/31/2026 16:46 | 1 | 155.93 |
| 07/31/2026 16:46 | 100 | 155.92 |
| 07/31/2026 16:46 | 40 | 155.83 |
| 07/31/2026 16:45 | 10 | 155.75 |
| 07/31/2026 16:45 | 50 | 155.77 |
| 07/31/2026 16:45 | 130 | 155.79 |
| 07/31/2026 16:45 | 10 | 155.79 |
| 07/31/2026 16:45 | 1 | 155.79 |
| 07/31/2026 16:45 | 99 | 155.79 |
| 07/31/2026 16:45 | 1 | 155.80 |
| 07/31/2026 16:45 | 100 | 155.81 |
| 07/31/2026 16:45 | 100 | 155.83 |
| 07/31/2026 16:45 | 20 | 155.87 |
| 07/31/2026 16:45 | 260 | 155.87 |
| 07/31/2026 16:45 | 26 | 155.80 |
| 07/31/2026 16:45 | 100 | 155.81 |
| 07/31/2026 16:45 | 13 | 155.82 |
| 07/31/2026 16:45 | 17 | 155.82 |
| 07/31/2026 16:45 | 13 | 155.82 |
| 07/31/2026 16:45 | 20 | 155.79 |
| 07/31/2026 16:45 | 20 | 155.79 |
| 07/31/2026 16:45 | 20 | 155.79 |
| 07/31/2026 16:45 | 14 | 155.82 |
| 07/31/2026 16:45 | 11 | 155.82 |
| 07/31/2026 16:45 | 74 | 155.82 |
| 07/31/2026 16:45 | 26 | 155.82 |
| 07/31/2026 16:45 | 84 | 155.82 |
| 07/31/2026 16:45 | 1 | 155.82 |
| 07/31/2026 16:45 | 3 | 155.82 |
| 07/31/2026 16:45 | 100 | 155.83 |
| 07/31/2026 16:45 | 99 | 155.84 |
| 07/31/2026 16:45 | 75 | 155.90 |
| 07/31/2026 16:45 | 25 | 155.90 |
| 07/31/2026 16:45 | 1 | 155.84 |
| 07/31/2026 16:45 | 1 | 155.82 |
| 07/31/2026 16:45 | 91 | 155.82 |
| 07/31/2026 16:45 | 15 | 155.82 |
| 07/31/2026 16:45 | 100 | 155.83 |
| 07/31/2026 16:45 | 100 | 155.84 |
| 07/31/2026 16:45 | 10 | 155.925 |
| 07/31/2026 16:45 | 1 | 155.97 |
| 07/31/2026 16:45 | 100 | 155.925 |
| 07/31/2026 16:45 | 3 | 155.86 |
| 07/31/2026 16:45 | 85 | 155.93 |
| 07/31/2026 16:45 | 1 | 155.93 |
| 07/31/2026 16:45 | 84 | 155.93 |
| 07/31/2026 16:45 | 1 | 155.93 |
| 07/31/2026 16:45 | 15 | 155.93 |
| 07/31/2026 16:45 | 72 | 155.91 |
| 07/31/2026 16:45 | 27 | 155.91 |
| 07/31/2026 16:45 | 100 | 155.91 |
| 07/31/2026 16:45 | 1 | 155.91 |
| 07/31/2026 16:45 | 24 | 155.91 |
| 07/31/2026 16:45 | 1 | 155.91 |
| 07/31/2026 16:45 | 100 | 155.91 |
| 07/31/2026 16:45 | 2 | 155.91 |
| 07/31/2026 16:45 | 100 | 155.91 |
| 07/31/2026 16:45 | 16 | 155.91 |
| 07/31/2026 16:45 | 38 | 155.91 |
| 07/31/2026 16:45 | 1 | 155.91 |
| 07/31/2026 16:45 | 15 | 155.91 |
| 07/31/2026 16:45 | 7 | 156.00 |
| 07/31/2026 16:44 | 20 | 156.03 |
| 07/31/2026 16:44 | 100 | 156.03 |
| 07/31/2026 16:44 | 4 | 156.03 |
| 07/31/2026 16:44 | 40 | 156.01 |
| 07/31/2026 16:44 | 3 | 155.885 |
| 07/31/2026 16:44 | 150 | 155.99 |
| 07/31/2026 16:44 | 20 | 155.99 |
| 07/31/2026 16:44 | 6 | 155.855 |
| 07/31/2026 16:44 | 1 | 155.91 |
| 07/31/2026 16:43 | 1 | 155.73 |
| 07/31/2026 16:43 | 100 | 155.80 |
| 07/31/2026 16:43 | 45 | 155.79 |
| 07/31/2026 16:43 | 1 | 155.79 |
| 07/31/2026 16:43 | 54 | 155.79 |
| 07/31/2026 16:43 | 20 | 155.78 |
| 07/31/2026 16:43 | 100 | 155.74 |
| 07/31/2026 16:43 | 8 | 155.62 |
| 07/31/2026 16:43 | 138 | 155.56 |
| 07/31/2026 16:43 | 77 | 155.56 |
| 07/31/2026 16:43 | 78 | 155.56 |
| 07/31/2026 16:43 | 22 | 155.56 |
| 07/31/2026 16:43 | 24 | 155.55 |
| 07/31/2026 16:43 | 13 | 155.55 |
| 07/31/2026 16:43 | 87 | 155.55 |
| 07/31/2026 16:43 | 100 | 155.50 |
| 07/31/2026 16:43 | 20 | 155.49 |
| 07/31/2026 16:43 | 5 | 155.435 |
| 07/31/2026 16:43 | 13 | 155.42 |
| 07/31/2026 16:43 | 100 | 155.42 |
| 07/31/2026 16:43 | 100 | 155.42 |
| 07/31/2026 16:43 | 200 | 155.41 |
| 07/31/2026 16:43 | 100 | 155.38 |
| 07/31/2026 16:43 | 100 | 155.355 |
| 07/31/2026 16:43 | 60 | 155.36 |
| 07/31/2026 16:43 | 40 | 155.36 |
| 07/31/2026 16:43 | 40 | 155.36 |
| 07/31/2026 16:43 | 46 | 155.31 |
| 07/31/2026 16:43 | 54 | 155.31 |
| 07/31/2026 16:43 | 46 | 155.31 |
| 07/31/2026 16:43 | 68 | 155.32 |
| 07/31/2026 16:43 | 100 | 155.32 |
| 07/31/2026 16:43 | 10 | 155.38 |
| 07/31/2026 16:43 | 100 | 155.38 |
| 07/31/2026 16:43 | 99 | 155.40 |
| 07/31/2026 16:43 | 1 | 155.40 |
| 07/31/2026 16:43 | 100 | 155.38 |
| 07/31/2026 16:43 | 5 | 155.36 |
| 07/31/2026 16:43 | 19 | 155.36 |
| 07/31/2026 16:43 | 1 | 155.36 |
| 07/31/2026 16:43 | 30 | 155.36 |
| 07/31/2026 16:43 | 25 | 155.35 |
| 07/31/2026 16:43 | 55 | 155.35 |
| 07/31/2026 16:43 | 20 | 155.31 |
| 07/31/2026 16:43 | 50 | 155.31 |
| 07/31/2026 16:43 | 70 | 155.30 |
| 07/31/2026 16:43 | 30 | 155.30 |
| 07/31/2026 16:43 | 133 | 155.27 |
| 07/31/2026 16:43 | 42 | 155.22 |
| 07/31/2026 16:43 | 18 | 155.25 |
| 07/31/2026 16:42 | 43 | 155.33 |
| 07/31/2026 16:42 | 43 | 155.35 |
| 07/31/2026 16:42 | 20 | 155.35 |
| 07/31/2026 16:42 | 10 | 155.32 |
| 07/31/2026 16:42 | 27 | 155.35 |
| 07/31/2026 16:42 | 100 | 155.35 |
| 07/31/2026 16:42 | 18 | 155.35 |
| 07/31/2026 16:42 | 3 | 155.25 |
| 07/31/2026 16:42 | 27 | 155.25 |
| 07/31/2026 16:42 | 18 | 155.31 |
| 07/31/2026 16:42 | 2 | 155.31 |
| 07/31/2026 16:42 | 19 | 155.34 |
| 07/31/2026 16:42 | 1 | 155.34 |
| 07/31/2026 16:42 | 35 | 155.34 |
| 07/31/2026 16:42 | 100 | 155.34 |
| 07/31/2026 16:42 | 10 | 155.28 |
| 07/31/2026 16:42 | 16 | 155.28 |
| 07/31/2026 16:42 | 5 | 155.30 |
| 07/31/2026 16:42 | 5 | 155.36 |
| 07/31/2026 16:42 | 17 | 155.46 |
| 07/31/2026 16:42 | 100 | 155.465 |
| 07/31/2026 16:42 | 5 | 155.515 |
| 07/31/2026 16:42 | 100 | 155.515 |
| 07/31/2026 16:42 | 10 | 155.56 |
| 07/31/2026 16:42 | 40 | 155.57 |
| 07/31/2026 16:42 | 6 | 155.54 |
| 07/31/2026 16:42 | 1 | 155.54 |
| 07/31/2026 16:42 | 4 | 155.54 |
| 07/31/2026 16:42 | 10 | 155.55 |
| 07/31/2026 16:42 | 1 | 155.55 |
| 07/31/2026 16:42 | 100 | 155.60 |
| 07/31/2026 16:42 | 4 | 155.60 |
| 07/31/2026 16:42 | 14 | 155.60 |
| 07/31/2026 16:42 | 38 | 155.60 |
| 07/31/2026 16:42 | 38 | 155.60 |
| 07/31/2026 16:42 | 11 | 155.60 |
| 07/31/2026 16:42 | 100 | 155.60 |
| 07/31/2026 16:42 | 25 | 155.61 |
| 07/31/2026 16:42 | 36 | 155.65 |
| 07/31/2026 16:42 | 2 | 155.65 |
| 07/31/2026 16:42 | 13 | 155.76 |
| 07/31/2026 16:42 | 100 | 155.855 |
| 07/31/2026 16:42 | 9 | 155.88 |
| 07/31/2026 16:42 | 26 | 155.86 |
| 07/31/2026 16:42 | 74 | 155.86 |
| 07/31/2026 16:42 | 26 | 155.84 |
| 07/31/2026 16:42 | 133 | 155.83 |
| 07/31/2026 16:42 | 133 | 155.79 |
| 07/31/2026 16:42 | 5 | 155.78 |
| 07/31/2026 16:42 | 26 | 155.78 |
| 07/31/2026 16:42 | 74 | 155.78 |
| 07/31/2026 16:42 | 26 | 155.78 |
| 07/31/2026 16:42 | 100 | 155.86 |
| 07/31/2026 16:42 | 100 | 155.77 |
| 07/31/2026 16:42 | 1 | 155.75 |
| 07/31/2026 16:42 | 77 | 155.75 |
| 07/31/2026 16:42 | 2 | 155.62 |
| 07/31/2026 16:42 | 17 | 155.69 |
| 07/31/2026 16:42 | 23 | 155.69 |
| 07/31/2026 16:42 | 16 | 155.69 |
| 07/31/2026 16:42 | 100 | 155.69 |
| 07/31/2026 16:42 | 57 | 155.78 |
| 07/31/2026 16:42 | 1 | 155.70 |
| 07/31/2026 16:42 | 99 | 155.795 |
| 07/31/2026 16:42 | 1 | 155.795 |
| 07/31/2026 16:42 | 12 | 155.77 |
| 07/31/2026 16:42 | 12 | 155.78 |
| 07/31/2026 16:42 | 6 | 155.78 |
| 07/31/2026 16:42 | 6 | 155.79 |
| 07/31/2026 16:41 | 44 | 155.81 |
| 07/31/2026 16:41 | 5 | 155.81 |
| 07/31/2026 16:41 | 100 | 155.84 |
| 07/31/2026 16:41 | 100 | 155.84 |
| 07/31/2026 16:41 | 100 | 155.89 |
| 07/31/2026 16:41 | 40 | 155.90 |
| 07/31/2026 16:41 | 100 | 155.91 |
| 07/31/2026 16:41 | 20 | 155.91 |
| 07/31/2026 16:41 | 20 | 155.92 |
| 07/31/2026 16:41 | 14 | 155.92 |
| 07/31/2026 16:41 | 66 | 155.92 |
| 07/31/2026 16:41 | 14 | 155.92 |
| 07/31/2026 16:41 | 20 | 155.96 |
| 07/31/2026 16:41 | 6 | 155.96 |
| 07/31/2026 16:41 | 20 | 155.96 |
| 07/31/2026 16:41 | 38 | 155.98 |
| 07/31/2026 16:41 | 5 | 156.00 |
| 07/31/2026 16:41 | 16 | 156.00 |
| 07/31/2026 16:41 | 1 | 156.00 |
| 07/31/2026 16:41 | 99 | 156.00 |
| 07/31/2026 16:41 | 1 | 156.00 |
| 07/31/2026 16:41 | 193 | 156.01 |
| 07/31/2026 16:41 | 100 | 156.11 |
| 07/31/2026 16:41 | 8 | 156.15 |
| 07/31/2026 16:41 | 7 | 156.12 |
| 07/31/2026 16:41 | 13 | 156.13 |
| 07/31/2026 16:41 | 14 | 156.12 |
| 07/31/2026 16:41 | 6 | 156.12 |
| 07/31/2026 16:41 | 14 | 156.135 |
| 07/31/2026 16:41 | 7 | 156.14 |
| 07/31/2026 16:41 | 150 | 156.19 |
| 07/31/2026 16:41 | 100 | 156.12 |
| 07/31/2026 16:41 | 20 | 156.10 |
| 07/31/2026 16:41 | 7 | 156.06 |
| 07/31/2026 16:41 | 20 | 156.05 |
| 07/31/2026 16:41 | 25 | 156.00 |
| 07/31/2026 16:41 | 40 | 156.00 |
| 07/31/2026 16:41 | 60 | 156.00 |
| 07/31/2026 16:41 | 40 | 156.01 |
| 07/31/2026 16:41 | 15 | 156.04 |
| 07/31/2026 16:41 | 25 | 156.04 |
| 07/31/2026 16:41 | 60 | 156.04 |
| 07/31/2026 16:41 | 40 | 156.05 |
| 07/31/2026 16:41 | 15 | 156.04 |
| 07/31/2026 16:41 | 100 | 156.07 |
| 07/31/2026 16:41 | 10 | 156.10 |
| 07/31/2026 16:41 | 1 | 156.10 |
| 07/31/2026 16:41 | 8 | 156.10 |
| 07/31/2026 16:41 | 74 | 156.11 |
| 07/31/2026 16:41 | 3 | 156.13 |
| 07/31/2026 16:41 | 19 | 156.13 |
| 07/31/2026 16:41 | 19 | 156.13 |
| 07/31/2026 16:41 | 19 | 156.13 |
| 07/31/2026 16:41 | 5 | 156.13 |
| 07/31/2026 16:41 | 19 | 156.13 |
| 07/31/2026 16:41 | 19 | 156.13 |
| 07/31/2026 16:41 | 3 | 156.21 |
| 07/31/2026 16:41 | 97 | 156.23 |
| 07/31/2026 16:41 | 3 | 156.23 |
| 07/31/2026 16:41 | 12 | 156.23 |
| 07/31/2026 16:41 | 88 | 156.23 |
| 07/31/2026 16:41 | 8 | 156.20 |
| 07/31/2026 16:41 | 8 | 156.18 |
| 07/31/2026 16:41 | 8 | 156.18 |
| 07/31/2026 16:40 | 100 | 156.15 |
| 07/31/2026 16:40 | 100 | 156.15 |
| 07/31/2026 16:40 | 7 | 156.15 |
| 07/31/2026 16:40 | 3 | 156.15 |
| 07/31/2026 16:40 | 9 | 156.15 |
| 07/31/2026 16:40 | 1 | 156.15 |
| 07/31/2026 16:40 | 3 | 156.16 |
| 07/31/2026 16:40 | 100 | 156.20 |
| 07/31/2026 16:40 | 5 | 156.21 |
| 07/31/2026 16:40 | 100 | 156.16 |
| 07/31/2026 16:40 | 100 | 156.14 |
| 07/31/2026 16:40 | 100 | 156.14 |
| 07/31/2026 16:40 | 26 | 156.15 |
| 07/31/2026 16:40 | 20 | 156.15 |
| 07/31/2026 16:40 | 3 | 156.15 |
| 07/31/2026 16:40 | 97 | 156.15 |
| 07/31/2026 16:40 | 100 | 156.16 |
| 07/31/2026 16:40 | 40 | 156.20 |
| 07/31/2026 16:40 | 10 | 156.20 |
| 07/31/2026 16:40 | 58 | 156.20 |
| 07/31/2026 16:40 | 100 | 156.20 |
| 07/31/2026 16:40 | 40 | 156.21 |
| 07/31/2026 16:40 | 100 | 156.22 |
| 07/31/2026 16:40 | 20 | 156.23 |
| 07/31/2026 16:40 | 5 | 156.23 |
| 07/31/2026 16:40 | 17 | 156.23 |
| 07/31/2026 16:40 | 1 | 156.23 |
| 07/31/2026 16:40 | 20 | 156.16 |
| 07/31/2026 16:40 | 67 | 156.16 |
| 07/31/2026 16:40 | 33 | 156.16 |
| 07/31/2026 16:40 | 40 | 156.15 |
| 07/31/2026 16:40 | 7 | 156.08 |
| 07/31/2026 16:40 | 60 | 156.08 |
| 07/31/2026 16:40 | 150 | 156.085 |
| 07/31/2026 16:40 | 85 | 156.12 |
| 07/31/2026 16:40 | 10 | 156.12 |
| 07/31/2026 16:40 | 4 | 156.12 |
| 07/31/2026 16:40 | 1 | 156.12 |
| 07/31/2026 16:40 | 150 | 156.11 |
| 07/31/2026 16:40 | 13 | 156.17 |
| 07/31/2026 16:40 | 20 | 156.17 |
| 07/31/2026 16:40 | 8 | 156.09 |
| 07/31/2026 16:40 | 100 | 156.08 |
| 07/31/2026 16:40 | 20 | 156.00 |
| 07/31/2026 16:40 | 100 | 156.00 |
| 07/31/2026 16:40 | 50 | 156.00 |
| 07/31/2026 16:39 | 50 | 155.955 |
| 07/31/2026 16:39 | 10 | 155.955 |
| 07/31/2026 16:39 | 5 | 156.02 |
| 07/31/2026 16:39 | 59 | 155.99 |
| 07/31/2026 16:39 | 1 | 155.99 |
| 07/31/2026 16:39 | 40 | 155.99 |
| 07/31/2026 16:39 | 60 | 155.95 |
| 07/31/2026 16:39 | 10 | 155.89 |
| 07/31/2026 16:39 | 100 | 155.89 |
| 07/31/2026 16:39 | 20 | 155.88 |
| 07/31/2026 16:39 | 100 | 155.89 |
| 07/31/2026 16:39 | 100 | 155.89 |
| 07/31/2026 16:39 | 100 | 155.80 |
| 07/31/2026 16:39 | 26 | 155.83 |
| 07/31/2026 16:39 | 1 | 155.83 |
| 07/31/2026 16:39 | 73 | 155.83 |
| 07/31/2026 16:39 | 10 | 155.83 |
| 07/31/2026 16:39 | 15 | 155.83 |
| 07/31/2026 16:39 | 1 | 155.83 |
| 07/31/2026 16:39 | 1 | 155.90 |
| 07/31/2026 16:39 | 100 | 155.90 |
| 07/31/2026 16:39 | 100 | 155.86 |
| 07/31/2026 16:39 | 1 | 155.72 |
| 07/31/2026 16:39 | 11 | 155.72 |
| 07/31/2026 16:39 | 6 | 155.76 |
| 07/31/2026 16:39 | 10 | 155.77 |
| 07/31/2026 16:39 | 100 | 155.83 |
| 07/31/2026 16:39 | 19 | 155.83 |
| 07/31/2026 16:39 | 1 | 155.83 |
| 07/31/2026 16:39 | 80 | 155.83 |
| 07/31/2026 16:39 | 100 | 155.83 |
| 07/31/2026 16:39 | 50 | 155.83 |
| 07/31/2026 16:39 | 20 | 155.81 |
| 07/31/2026 16:39 | 100 | 155.81 |
| 07/31/2026 16:39 | 100 | 155.77 |
| 07/31/2026 16:39 | 59 | 155.85 |
| 07/31/2026 16:39 | 372 | 155.80 |
| 07/31/2026 16:39 | 1 | 155.80 |
| 07/31/2026 16:39 | 27 | 155.80 |
| 07/31/2026 16:39 | 6 | 155.80 |
| 07/31/2026 16:39 | 100 | 155.80 |
| 07/31/2026 16:39 | 100 | 155.80 |
| 07/31/2026 16:39 | 40 | 155.80 |
| 07/31/2026 16:39 | 100 | 155.79 |
| 07/31/2026 16:39 | 133 | 155.78 |
| 07/31/2026 16:39 | 140 | 155.77 |
| 07/31/2026 16:39 | 100 | 155.725 |
| 07/31/2026 16:39 | 100 | 155.76 |
| 07/31/2026 16:39 | 99 | 155.76 |
| 07/31/2026 16:39 | 1 | 155.76 |
| 07/31/2026 16:39 | 100 | 155.76 |
| 07/31/2026 16:39 | 100 | 155.76 |
| 07/31/2026 16:38 | 12 | 155.84 |
| 07/31/2026 16:38 | 12 | 155.84 |
| 07/31/2026 16:38 | 12 | 155.84 |
| 07/31/2026 16:38 | 12 | 155.84 |
| 07/31/2026 16:38 | 12 | 155.84 |
| 07/31/2026 16:38 | 2 | 155.91 |
| 07/31/2026 16:38 | 99 | 155.88 |
| 07/31/2026 16:38 | 1 | 155.88 |
| 07/31/2026 16:38 | 100 | 155.88 |
| 07/31/2026 16:38 | 100 | 155.88 |
| 07/31/2026 16:38 | 100 | 155.87 |
| 07/31/2026 16:38 | 20 | 155.78 |
| 07/31/2026 16:38 | 80 | 155.78 |
| 07/31/2026 16:38 | 20 | 155.74 |
| 07/31/2026 16:38 | 6 | 155.78 |
| 07/31/2026 16:38 | 93 | 155.77 |
| 07/31/2026 16:38 | 1 | 155.77 |
| 07/31/2026 16:38 | 6 | 155.77 |
| 07/31/2026 16:38 | 100 | 155.76 |
| 07/31/2026 16:38 | 20 | 155.71 |
| 07/31/2026 16:38 | 19 | 155.68 |
| 07/31/2026 16:38 | 1 | 155.68 |
| 07/31/2026 16:38 | 20 | 155.69 |
| 07/31/2026 16:38 | 100 | 155.68 |
| 07/31/2026 16:38 | 20 | 155.70 |
| 07/31/2026 16:38 | 20 | 155.70 |
| 07/31/2026 16:38 | 148 | 155.69 |
| 07/31/2026 16:38 | 20 | 155.69 |
| 07/31/2026 16:38 | 14 | 155.71 |
| 07/31/2026 16:38 | 85 | 155.70 |
| 07/31/2026 16:38 | 15 | 155.70 |
| 07/31/2026 16:38 | 20 | 155.70 |
| 07/31/2026 16:38 | 71 | 155.70 |
| 07/31/2026 16:38 | 1 | 155.70 |
| 07/31/2026 16:38 | 14 | 155.70 |
| 07/31/2026 16:38 | 14 | 155.70 |
| 07/31/2026 16:38 | 106 | 155.69 |
| 07/31/2026 16:38 | 14 | 155.69 |
| 07/31/2026 16:38 | 120 | 155.69 |
| 07/31/2026 16:38 | 5 | 155.64 |
| 07/31/2026 16:38 | 25 | 155.62 |
| 07/31/2026 16:38 | 25 | 155.62 |
| 07/31/2026 16:38 | 150 | 155.60 |
| 07/31/2026 16:38 | 1 | 155.58 |
| 07/31/2026 16:38 | 100 | 155.58 |
| 07/31/2026 16:38 | 19 | 155.57 |
| 07/31/2026 16:38 | 1 | 155.57 |
| 07/31/2026 16:38 | 180 | 155.57 |
| 07/31/2026 16:38 | 20 | 155.57 |
| 07/31/2026 16:38 | 148 | 155.57 |
| 07/31/2026 16:38 | 100 | 155.57 |
| 07/31/2026 16:38 | 100 | 155.57 |
| 07/31/2026 16:38 | 79 | 155.57 |
| 07/31/2026 16:38 | 100 | 155.57 |
| 07/31/2026 16:38 | 20 | 155.54 |
| 07/31/2026 16:38 | 1 | 155.59 |
| 07/31/2026 16:38 | 5 | 155.59 |
| 07/31/2026 16:38 | 1 | 155.60 |
| 07/31/2026 16:38 | 200 | 155.53 |
| 07/31/2026 16:38 | 5 | 155.42 |
| 07/31/2026 16:38 | 100 | 155.31 |
| 07/31/2026 16:38 | 100 | 155.31 |
| 07/31/2026 16:38 | 1 | 155.30 |
| 07/31/2026 16:38 | 99 | 155.30 |
| 07/31/2026 16:38 | 1 | 155.29 |
| 07/31/2026 16:38 | 100 | 155.20 |
| 07/31/2026 16:38 | 100 | 155.18 |
| 07/31/2026 16:37 | 18 | 155.16 |
| 07/31/2026 16:37 | 100 | 155.16 |
| 07/31/2026 16:37 | 100 | 155.23 |
| 07/31/2026 16:37 | 68 | 155.18 |
| 07/31/2026 16:37 | 100 | 155.25 |
| 07/31/2026 16:37 | 700 | 155.27 |
| 07/31/2026 16:37 | 100 | 155.245 |
| 07/31/2026 16:37 | 10 | 155.25 |
| 07/31/2026 16:37 | 17 | 155.23 |
| 07/31/2026 16:37 | 75 | 155.23 |
| 07/31/2026 16:37 | 23 | 155.30 |
| 07/31/2026 16:37 | 17 | 155.30 |
| 07/31/2026 16:37 | 100 | 155.31 |
| 07/31/2026 16:37 | 100 | 155.30 |
| 07/31/2026 16:37 | 30 | 155.27 |
| 07/31/2026 16:37 | 70 | 155.27 |
| 07/31/2026 16:37 | 30 | 155.27 |
| 07/31/2026 16:37 | 10 | 155.26 |
| 07/31/2026 16:37 | 20 | 155.25 |
| 07/31/2026 16:37 | 5 | 155.25 |
| 07/31/2026 16:37 | 25 | 155.23 |
| 07/31/2026 16:37 | 19 | 155.19 |
| 07/31/2026 16:37 | 1 | 155.19 |
| 07/31/2026 16:37 | 40 | 155.19 |
| 07/31/2026 16:37 | 50 | 155.16 |
| 07/31/2026 16:37 | 20 | 155.15 |
| 07/31/2026 16:37 | 100 | 155.13 |
| 07/31/2026 16:37 | 140 | 155.07 |
| 07/31/2026 16:37 | 100 | 155.07 |
| 07/31/2026 16:36 | 100 | 155.25 |
| 07/31/2026 16:36 | 10 | 155.255 |
| 07/31/2026 16:36 | 100 | 155.26 |
| 07/31/2026 16:36 | 40 | 155.35 |
| 07/31/2026 16:36 | 5 | 155.31 |
| 07/31/2026 16:36 | 100 | 155.21 |
| 07/31/2026 16:36 | 100 | 155.20 |
| 07/31/2026 16:36 | 5 | 155.19 |
| 07/31/2026 16:36 | 40 | 155.19 |
| 07/31/2026 16:36 | 4 | 155.05 |
| 07/31/2026 16:36 | 79 | 155.13 |
| 07/31/2026 16:36 | 100 | 155.06 |
| 07/31/2026 16:36 | 100 | 155.055 |
| 07/31/2026 16:36 | 100 | 155.095 |
| 07/31/2026 16:36 | 48 | 155.10 |
| 07/31/2026 16:36 | 5 | 155.08 |
| 07/31/2026 16:36 | 100 | 155.06 |
| 07/31/2026 16:36 | 75 | 155.05 |
| 07/31/2026 16:36 | 100 | 155.05 |
| 07/31/2026 16:36 | 98 | 155.04 |
| 07/31/2026 16:36 | 2 | 155.04 |
| 07/31/2026 16:36 | 8 | 155.04 |
| 07/31/2026 16:36 | 1 | 155.03 |
| 07/31/2026 16:36 | 99 | 155.03 |
| 07/31/2026 16:36 | 100 | 155.03 |
| 07/31/2026 16:36 | 1 | 155.02 |
| 07/31/2026 16:36 | 3 | 155.01 |
| 07/31/2026 16:36 | 1 | 155.01 |
| 07/31/2026 16:36 | 36 | 155.01 |
| 07/31/2026 16:36 | 2 | 155.01 |
| 07/31/2026 16:36 | 5 | 155.01 |
| 07/31/2026 16:36 | 5 | 155.01 |
| 07/31/2026 16:36 | 4 | 155.00 |
| 07/31/2026 16:36 | 50 | 154.94 |
| 07/31/2026 16:36 | 1 | 154.90 |
| 07/31/2026 16:36 | 21 | 154.75 |
| 07/31/2026 16:36 | 4 | 154.76 |
| 07/31/2026 16:36 | 1 | 154.78 |
| 07/31/2026 16:36 | 26 | 154.79 |
| 07/31/2026 16:36 | 1 | 154.79 |
| 07/31/2026 16:36 | 26 | 154.79 |
| 07/31/2026 16:35 | 100 | 154.88 |
| 07/31/2026 16:35 | 100 | 154.88 |
| 07/31/2026 16:35 | 43 | 154.92 |
| 07/31/2026 16:35 | 57 | 154.92 |
| 07/31/2026 16:35 | 43 | 154.92 |
| 07/31/2026 16:35 | 57 | 154.92 |
| 07/31/2026 16:35 | 1 | 154.91 |
| 07/31/2026 16:35 | 2 | 154.91 |
| 07/31/2026 16:35 | 75 | 154.91 |
| 07/31/2026 16:35 | 25 | 154.91 |
| 07/31/2026 16:35 | 133 | 154.90 |
| 07/31/2026 16:35 | 1 | 154.80 |
| 07/31/2026 16:35 | 20 | 154.88 |
| 07/31/2026 16:35 | 30 | 154.89 |
| 07/31/2026 16:35 | 25 | 154.80 |
| 07/31/2026 16:35 | 20 | 154.84 |
| 07/31/2026 16:35 | 40 | 154.84 |
| 07/31/2026 16:35 | 100 | 154.87 |
| 07/31/2026 16:35 | 100 | 154.87 |
| 07/31/2026 16:35 | 11 | 154.88 |
| 07/31/2026 16:35 | 100 | 154.88 |
| 07/31/2026 16:34 | 100 | 154.98 |
| 07/31/2026 16:34 | 71 | 154.94 |
| 07/31/2026 16:34 | 29 | 154.94 |
| 07/31/2026 16:34 | 117 | 154.94 |
| 07/31/2026 16:34 | 4 | 154.96 |
| 07/31/2026 16:34 | 95 | 154.97 |
| 07/31/2026 16:34 | 3 | 155.00 |
| 07/31/2026 16:34 | 60 | 155.00 |
| 07/31/2026 16:34 | 1 | 155.03 |
| 07/31/2026 16:34 | 40 | 155.03 |
| 07/31/2026 16:34 | 1 | 155.03 |
| 07/31/2026 16:34 | 94 | 155.03 |
| 07/31/2026 16:34 | 1 | 155.03 |
| 07/31/2026 16:34 | 105 | 155.03 |
| 07/31/2026 16:34 | 17 | 155.03 |
| 07/31/2026 16:34 | 3 | 155.03 |
| 07/31/2026 16:34 | 52 | 155.02 |
| 07/31/2026 16:34 | 20 | 155.02 |
| 07/31/2026 16:34 | 28 | 155.02 |
| 07/31/2026 16:34 | 100 | 155.02 |
| 07/31/2026 16:34 | 60 | 155.02 |
| 07/31/2026 16:34 | 40 | 155.02 |
| 07/31/2026 16:34 | 100 | 155.02 |
| 07/31/2026 16:34 | 100 | 155.02 |
| 07/31/2026 16:34 | 40 | 155.02 |
| 07/31/2026 16:34 | 84 | 155.02 |
| 07/31/2026 16:34 | 100 | 155.02 |
| 07/31/2026 16:34 | 30 | 155.02 |
| 07/31/2026 16:34 | 100 | 155.03 |
| 07/31/2026 16:34 | 5 | 155.15 |
| 07/31/2026 16:34 | 100 | 155.14 |
| 07/31/2026 16:34 | 100 | 155.12 |
| 07/31/2026 16:34 | 100 | 155.11 |
| 07/31/2026 16:34 | 100 | 155.10 |
| 07/31/2026 16:34 | 100 | 155.09 |
| 07/31/2026 16:34 | 132 | 155.03 |
| 07/31/2026 16:34 | 1 | 155.03 |
| 07/31/2026 16:34 | 19 | 155.02 |
| 07/31/2026 16:34 | 24 | 155.02 |
| 07/31/2026 16:34 | 257 | 155.02 |
| 07/31/2026 16:34 | 43 | 155.02 |
| 07/31/2026 16:34 | 1 | 155.02 |
| 07/31/2026 16:34 | 36 | 155.02 |
| 07/31/2026 16:34 | 20 | 155.02 |
| 07/31/2026 16:34 | 100 | 155.02 |
| 07/31/2026 16:34 | 1 | 155.03 |
| 07/31/2026 16:34 | 100 | 155.08 |
| 07/31/2026 16:34 | 19 | 155.07 |
| 07/31/2026 16:34 | 1 | 155.07 |
| 07/31/2026 16:34 | 29 | 155.07 |
| 07/31/2026 16:34 | 5 | 155.07 |
| 07/31/2026 16:34 | 20 | 155.05 |
| 07/31/2026 16:34 | 24 | 155.03 |
| 07/31/2026 16:34 | 10 | 155.04 |
| 07/31/2026 16:34 | 7 | 155.04 |
| 07/31/2026 16:34 | 7 | 155.04 |
| 07/31/2026 16:34 | 1 | 154.99 |
| 07/31/2026 16:34 | 53 | 154.97 |
| 07/31/2026 16:34 | 100 | 155.03 |
| 07/31/2026 16:34 | 100 | 154.915 |
| 07/31/2026 16:34 | 50 | 154.90 |
| 07/31/2026 16:34 | 1 | 154.87 |
| 07/31/2026 16:34 | 3 | 154.87 |
| 07/31/2026 16:34 | 100 | 154.87 |
| 07/31/2026 16:34 | 1 | 154.84 |
| 07/31/2026 16:34 | 44 | 154.71 |
| 07/31/2026 16:34 | 56 | 154.71 |
| 07/31/2026 16:34 | 20 | 154.71 |
| 07/31/2026 16:34 | 44 | 154.72 |
| 07/31/2026 16:34 | 48 | 154.72 |
| 07/31/2026 16:34 | 2 | 154.72 |
| 07/31/2026 16:34 | 100 | 154.73 |
| 07/31/2026 16:34 | 10 | 154.78 |
| 07/31/2026 16:34 | 5 | 154.81 |
| 07/31/2026 16:33 | 119 | 154.87 |
| 07/31/2026 16:33 | 1 | 154.87 |
| 07/31/2026 16:33 | 24 | 154.81 |
| 07/31/2026 16:33 | 1 | 154.80 |
| 07/31/2026 16:33 | 20 | 154.80 |
| 07/31/2026 16:33 | 442 | 154.81 |
| 07/31/2026 16:33 | 100 | 154.81 |
| 07/31/2026 16:33 | 58 | 154.81 |
| 07/31/2026 16:33 | 174 | 154.81 |
| 07/31/2026 16:33 | 126 | 154.81 |
| 07/31/2026 16:33 | 59 | 154.81 |
| 07/31/2026 16:33 | 1 | 154.81 |
| 07/31/2026 16:33 | 40 | 154.81 |
| 07/31/2026 16:33 | 12 | 154.81 |
| 07/31/2026 16:33 | 50 | 154.81 |
| 07/31/2026 16:33 | 100 | 154.81 |
| 07/31/2026 16:33 | 10 | 154.81 |
| 07/31/2026 16:33 | 60 | 154.81 |
| 07/31/2026 16:33 | 40 | 154.81 |
| 07/31/2026 16:33 | 100 | 154.96 |
| 07/31/2026 16:33 | 11 | 154.965 |
| 07/31/2026 16:33 | 13 | 154.965 |
| 07/31/2026 16:33 | 10 | 154.965 |
| 07/31/2026 16:33 | 10 | 154.965 |
| 07/31/2026 16:33 | 11 | 154.965 |
| 07/31/2026 16:33 | 100 | 155.05 |
| 07/31/2026 16:33 | 100 | 155.08 |
| 07/31/2026 16:33 | 108 | 155.10 |
| 07/31/2026 16:33 | 100 | 155.08 |
| 07/31/2026 16:33 | 100 | 155.08 |
| 07/31/2026 16:33 | 20 | 155.07 |
| 07/31/2026 16:33 | 19 | 155.07 |
| 07/31/2026 16:33 | 1 | 155.07 |
| 07/31/2026 16:33 | 80 | 155.07 |
| 07/31/2026 16:33 | 20 | 155.06 |
| 07/31/2026 16:32 | 100 | 154.92 |
| 07/31/2026 16:32 | 26 | 154.92 |
| 07/31/2026 16:32 | 74 | 154.92 |
| 07/31/2026 16:32 | 31 | 154.91 |
| 07/31/2026 16:32 | 69 | 154.91 |
| 07/31/2026 16:32 | 100 | 154.89 |
| 07/31/2026 16:32 | 38 | 154.88 |
| 07/31/2026 16:32 | 2 | 154.88 |
| 07/31/2026 16:32 | 1 | 154.87 |
| 07/31/2026 16:32 | 20 | 154.86 |
| 07/31/2026 16:32 | 20 | 154.78 |
| 07/31/2026 16:32 | 1 | 154.73 |
| 07/31/2026 16:32 | 24 | 154.75 |
| 07/31/2026 16:32 | 5 | 154.67 |
| 07/31/2026 16:32 | 100 | 154.74 |
| 07/31/2026 16:32 | 40 | 154.74 |
| 07/31/2026 16:32 | 42 | 154.77 |
| 07/31/2026 16:32 | 20 | 154.79 |
| 07/31/2026 16:32 | 100 | 154.80 |
| 07/31/2026 16:32 | 10 | 154.82 |
| 07/31/2026 16:32 | 4 | 154.82 |
| 07/31/2026 16:32 | 40 | 154.89 |
| 07/31/2026 16:32 | 22 | 154.90 |
| 07/31/2026 16:32 | 10 | 154.90 |
| 07/31/2026 16:32 | 68 | 154.92 |
| 07/31/2026 16:32 | 32 | 154.92 |
| 07/31/2026 16:31 | 20 | 155.05 |
| 07/31/2026 16:31 | 12 | 155.05 |
| 07/31/2026 16:31 | 23 | 155.05 |
| 07/31/2026 16:31 | 77 | 155.05 |
| 07/31/2026 16:31 | 100 | 155.09 |
| 07/31/2026 16:31 | 100 | 155.09 |
| 07/31/2026 16:31 | 1 | 155.15 |
| 07/31/2026 16:31 | 16 | 155.16 |
| 07/31/2026 16:31 | 6 | 155.16 |
| 07/31/2026 16:31 | 1 | 155.16 |
| 07/31/2026 16:31 | 50 | 155.16 |
| 07/31/2026 16:31 | 100 | 155.16 |
| 07/31/2026 16:31 | 40 | 155.27 |
| 07/31/2026 16:31 | 300 | 155.27 |
| 07/31/2026 16:31 | 20 | 155.27 |
| 07/31/2026 16:31 | 100 | 155.22 |
| 07/31/2026 16:31 | 100 | 155.225 |
| 07/31/2026 16:31 | 100 | 155.225 |
| 07/31/2026 16:31 | 20 | 155.22 |
| 07/31/2026 16:31 | 2 | 155.22 |
| 07/31/2026 16:31 | 100 | 155.21 |
| 07/31/2026 16:31 | 100 | 155.18 |
| 07/31/2026 16:31 | 20 | 155.16 |
| 07/31/2026 16:31 | 100 | 155.16 |
| 07/31/2026 16:31 | 50 | 155.08 |
| 07/31/2026 16:31 | 100 | 155.08 |
| 07/31/2026 16:31 | 5 | 155.08 |
| 07/31/2026 16:31 | 40 | 155.07 |
| 07/31/2026 16:31 | 20 | 155.02 |
| 07/31/2026 16:31 | 100 | 154.99 |
| 07/31/2026 16:31 | 100 | 154.98 |
| 07/31/2026 16:31 | 2 | 154.98 |
| 07/31/2026 16:31 | 1 | 154.97 |
| 07/31/2026 16:31 | 1 | 154.97 |
| 07/31/2026 16:31 | 1 | 154.97 |
| 07/31/2026 16:31 | 19 | 154.97 |
| 07/31/2026 16:31 | 1 | 154.97 |
| 07/31/2026 16:31 | 10 | 154.97 |
| 07/31/2026 16:31 | 20 | 154.93 |
| 07/31/2026 16:31 | 20 | 154.91 |
| 07/31/2026 16:31 | 20 | 154.90 |
| 07/31/2026 16:31 | 18 | 154.85 |
| 07/31/2026 16:31 | 56 | 154.88 |
| 07/31/2026 16:31 | 65 | 154.96 |
| 07/31/2026 16:31 | 20 | 154.99 |
| 07/31/2026 16:31 | 20 | 154.99 |
| 07/31/2026 16:31 | 65 | 154.88 |
| 07/31/2026 16:31 | 3 | 154.88 |
| 07/31/2026 16:31 | 20 | 154.87 |
| 07/31/2026 16:31 | 20 | 154.89 |
| 07/31/2026 16:31 | 20 | 154.89 |
| 07/31/2026 16:31 | 20 | 154.91 |
| 07/31/2026 16:31 | 53 | 154.86 |
| 07/31/2026 16:31 | 21 | 154.87 |
| 07/31/2026 16:31 | 4 | 154.87 |
| 07/31/2026 16:31 | 3 | 154.91 |
| 07/31/2026 16:31 | 50 | 154.87 |
| 07/31/2026 16:31 | 150 | 154.87 |
| 07/31/2026 16:31 | 100 | 154.87 |
| 07/31/2026 16:31 | 10 | 154.86 |
| 07/31/2026 16:31 | 30 | 154.86 |
| 07/31/2026 16:31 | 85 | 154.86 |
| 07/31/2026 16:31 | 1 | 154.86 |
| 07/31/2026 16:31 | 14 | 154.86 |
| 07/31/2026 16:31 | 5 | 154.86 |
| 07/31/2026 16:31 | 100 | 154.86 |
| 07/31/2026 16:31 | 243 | 154.87 |
| 07/31/2026 16:31 | 2 | 154.87 |
| 07/31/2026 16:31 | 140 | 155.04 |
| 07/31/2026 16:30 | 100 | 155.025 |
| 07/31/2026 16:30 | 1 | 154.96 |
| 07/31/2026 16:30 | 98 | 154.94 |
| 07/31/2026 16:30 | 2 | 154.94 |
| 07/31/2026 16:30 | 19 | 154.93 |
| 07/31/2026 16:30 | 1 | 154.93 |
| 07/31/2026 16:30 | 80 | 154.93 |
| 07/31/2026 16:30 | 246 | 154.93 |
| 07/31/2026 16:30 | 30 | 154.93 |
| 07/31/2026 16:30 | 20 | 154.89 |
| 07/31/2026 16:30 | 27 | 154.97 |
| 07/31/2026 16:30 | 40 | 154.96 |
| 07/31/2026 16:30 | 49 | 154.96 |
| 07/31/2026 16:30 | 150 | 154.93 |
| 07/31/2026 16:30 | 150 | 154.955 |
| 07/31/2026 16:30 | 100 | 154.955 |
| 07/31/2026 16:30 | 20 | 155.09 |
| 07/31/2026 16:30 | 5 | 155.09 |
| 07/31/2026 16:30 | 5 | 155.05 |
| 07/31/2026 16:30 | 100 | 155.07 |
| 07/31/2026 16:30 | 20 | 155.05 |
| 07/31/2026 16:30 | 100 | 155.05 |
| 07/31/2026 16:30 | 100 | 155.05 |
| 07/31/2026 16:30 | 100 | 155.00 |
| 07/31/2026 16:30 | 5 | 155.00 |
| 07/31/2026 16:30 | 10 | 155.00 |
| 07/31/2026 16:30 | 50 | 155.00 |
| 07/31/2026 16:30 | 20 | 155.00 |
| 07/31/2026 16:30 | 15 | 155.00 |
| 07/31/2026 16:30 | 20 | 154.97 |
| 07/31/2026 16:30 | 20 | 154.93 |
| 07/31/2026 16:30 | 20 | 154.89 |
| 07/31/2026 16:30 | 80 | 154.89 |
| 07/31/2026 16:30 | 20 | 154.89 |
| 07/31/2026 16:30 | 50 | 154.89 |
| 07/31/2026 16:30 | 20 | 154.88 |
| 07/31/2026 16:30 | 20 | 154.88 |
| 07/31/2026 16:30 | 100 | 154.88 |
| 07/31/2026 16:30 | 20 | 154.90 |
| 07/31/2026 16:30 | 100 | 154.90 |
| 07/31/2026 16:30 | 20 | 154.88 |
| 07/31/2026 16:30 | 1 | 154.88 |
| 07/31/2026 16:30 | 1 | 154.86 |
| 07/31/2026 16:30 | 1 | 154.88 |
| 07/31/2026 16:30 | 1 | 154.86 |
| 07/31/2026 16:30 | 40 | 154.87 |
| 07/31/2026 16:30 | 1 | 154.87 |
| 07/31/2026 16:30 | 1 | 154.85 |
| 07/31/2026 16:30 | 1 | 154.855 |
| 07/31/2026 16:30 | 1 | 154.855 |
| 07/31/2026 16:30 | 20 | 154.81 |
| 07/31/2026 16:30 | 20 | 154.81 |
| 07/31/2026 16:30 | 20 | 154.81 |
| 07/31/2026 16:30 | 20 | 154.81 |
| 07/31/2026 16:30 | 20 | 154.81 |
| 07/31/2026 16:30 | 20 | 154.81 |
| 07/31/2026 16:30 | 7 | 154.83 |
| 07/31/2026 16:30 | 34 | 154.83 |
| 07/31/2026 16:30 | 34 | 154.79 |
| 07/31/2026 16:30 | 13 | 154.79 |
| 07/31/2026 16:30 | 5 | 154.79 |
| 07/31/2026 16:30 | 96 | 154.79 |
| 07/31/2026 16:30 | 72 | 154.80 |
| 07/31/2026 16:30 | 100 | 154.93 |
| 07/31/2026 16:30 | 100 | 154.81 |
| 07/31/2026 16:30 | 100 | 154.83 |
| 07/31/2026 16:30 | 14 | 154.935 |
| 07/31/2026 16:30 | 26 | 154.935 |
| 07/31/2026 16:30 | 23 | 154.935 |
| 07/31/2026 16:30 | 100 | 154.93 |
| 07/31/2026 16:30 | 100 | 154.93 |
| 07/31/2026 16:30 | 10 | 154.93 |
| 07/31/2026 16:29 | 1 | 155.05 |
| 07/31/2026 16:29 | 80 | 154.95 |
| 07/31/2026 16:29 | 5 | 155.07 |
| 07/31/2026 16:29 | 5 | 155.06 |
| 07/31/2026 16:29 | 56 | 155.06 |
| 07/31/2026 16:29 | 144 | 155.06 |
| 07/31/2026 16:29 | 61 | 155.05 |
| 07/31/2026 16:29 | 39 | 155.05 |
| 07/31/2026 16:29 | 40 | 155.04 |
| 07/31/2026 16:29 | 20 | 155.04 |
| 07/31/2026 16:29 | 1 | 155.04 |
| 07/31/2026 16:29 | 99 | 155.04 |
| 07/31/2026 16:29 | 60 | 155.01 |
| 07/31/2026 16:29 | 1 | 155.01 |
| 07/31/2026 16:29 | 1 | 154.93 |
| 07/31/2026 16:29 | 100 | 155.00 |
| 07/31/2026 16:29 | 40 | 155.00 |
| 07/31/2026 16:29 | 10 | 154.91 |
| 07/31/2026 16:29 | 50 | 154.91 |
| 07/31/2026 16:29 | 50 | 154.91 |
| 07/31/2026 16:29 | 60 | 154.88 |
| 07/31/2026 16:29 | 80 | 154.86 |
| 07/31/2026 16:29 | 1 | 154.72 |
| 07/31/2026 16:29 | 1 | 154.77 |
| 07/31/2026 16:29 | 1 | 154.79 |
| 07/31/2026 16:29 | 4 | 155.03 |
| 07/31/2026 16:29 | 5 | 155.03 |
| 07/31/2026 16:29 | 11 | 155.03 |
| 07/31/2026 16:29 | 89 | 155.03 |
| 07/31/2026 16:29 | 20 | 155.02 |
| 07/31/2026 16:29 | 10 | 155.02 |
| 07/31/2026 16:29 | 20 | 154.98 |
| 07/31/2026 16:29 | 1 | 154.92 |
| 07/31/2026 16:29 | 1 | 154.93 |
| 07/31/2026 16:29 | 39 | 154.93 |
| 07/31/2026 16:29 | 1 | 154.92 |
| 07/31/2026 16:29 | 20 | 154.90 |
| 07/31/2026 16:29 | 17 | 154.89 |
| 07/31/2026 16:29 | 100 | 154.89 |
| 07/31/2026 16:29 | 10 | 154.89 |
| 07/31/2026 16:28 | 39 | 154.95 |
| 07/31/2026 16:28 | 100 | 154.96 |
| 07/31/2026 16:28 | 50 | 154.96 |
| 07/31/2026 16:28 | 28 | 154.96 |
| 07/31/2026 16:28 | 100 | 154.99 |
| 07/31/2026 16:28 | 100 | 155.02 |
| 07/31/2026 16:28 | 1 | 155.04 |
| 07/31/2026 16:28 | 13 | 155.04 |
| 07/31/2026 16:28 | 1 | 155.05 |
| 07/31/2026 16:28 | 11 | 155.10 |
| 07/31/2026 16:28 | 1 | 155.13 |
| 07/31/2026 16:28 | 239 | 155.31 |
| 07/31/2026 16:28 | 61 | 155.31 |
| 07/31/2026 16:28 | 39 | 155.31 |
| 07/31/2026 16:28 | 67 | 155.19 |
| 07/31/2026 16:28 | 1 | 155.20 |
| 07/31/2026 16:28 | 99 | 155.20 |
| 07/31/2026 16:28 | 1 | 155.19 |
| 07/31/2026 16:28 | 1 | 155.19 |
| 07/31/2026 16:28 | 50 | 155.19 |
| 07/31/2026 16:28 | 15 | 155.12 |
| 07/31/2026 16:28 | 1 | 155.19 |
| 07/31/2026 16:28 | 64 | 155.19 |
| 07/31/2026 16:28 | 18 | 155.20 |
| 07/31/2026 16:28 | 40 | 155.16 |
| 07/31/2026 16:28 | 60 | 155.16 |
| 07/31/2026 16:28 | 1 | 155.19 |
| 07/31/2026 16:28 | 11 | 155.19 |
| 07/31/2026 16:28 | 27 | 155.19 |
| 07/31/2026 16:28 | 13 | 155.20 |
| 07/31/2026 16:28 | 50 | 155.21 |
| 07/31/2026 16:28 | 100 | 155.40 |
| 07/31/2026 16:28 | 10 | 155.40 |
| 07/31/2026 16:28 | 10 | 155.41 |
| 07/31/2026 16:28 | 85 | 155.40 |
| 07/31/2026 16:28 | 1 | 155.40 |
| 07/31/2026 16:28 | 14 | 155.40 |
| 07/31/2026 16:28 | 100 | 155.39 |
| 07/31/2026 16:28 | 18 | 155.39 |
| 07/31/2026 16:28 | 5 | 155.36 |
| 07/31/2026 16:28 | 14 | 155.34 |
| 07/31/2026 16:28 | 10 | 155.29 |
| 07/31/2026 16:28 | 5 | 155.28 |
| 07/31/2026 16:27 | 10 | 155.23 |
| 07/31/2026 16:27 | 5 | 155.13 |
| 07/31/2026 16:27 | 10 | 155.04 |
| 07/31/2026 16:27 | 10 | 155.04 |
| 07/31/2026 16:27 | 99 | 155.04 |
| 07/31/2026 16:27 | 1 | 155.04 |
| 07/31/2026 16:27 | 299 | 155.03 |
| 07/31/2026 16:27 | 1 | 155.03 |
| 07/31/2026 16:27 | 2 | 155.03 |
| 07/31/2026 16:27 | 30 | 155.03 |
| 07/31/2026 16:27 | 8 | 154.94 |
| 07/31/2026 16:27 | 50 | 154.93 |
| 07/31/2026 16:27 | 3 | 154.84 |
| 07/31/2026 16:27 | 10 | 155.00 |
| 07/31/2026 16:27 | 10 | 154.99 |
| 07/31/2026 16:27 | 1 | 154.99 |
| 07/31/2026 16:27 | 39 | 154.99 |
| 07/31/2026 16:27 | 10 | 154.93 |
| 07/31/2026 16:27 | 10 | 154.87 |
| 07/31/2026 16:27 | 30 | 154.87 |
| 07/31/2026 16:27 | 100 | 154.85 |
| 07/31/2026 16:27 | 30 | 154.85 |
| 07/31/2026 16:27 | 100 | 154.84 |
| 07/31/2026 16:27 | 100 | 154.83 |
| 07/31/2026 16:27 | 5 | 154.82 |
| 07/31/2026 16:27 | 40 | 154.82 |
| 07/31/2026 16:27 | 100 | 154.66 |
| 07/31/2026 16:27 | 100 | 154.99 |
| 07/31/2026 16:27 | 100 | 154.98 |
| 07/31/2026 16:27 | 31 | 155.00 |
| 07/31/2026 16:27 | 54 | 155.00 |
| 07/31/2026 16:27 | 15 | 155.00 |
| 07/31/2026 16:27 | 100 | 155.00 |
| 07/31/2026 16:27 | 10 | 154.99 |
| 07/31/2026 16:27 | 100 | 154.99 |
| 07/31/2026 16:27 | 30 | 154.98 |
| 07/31/2026 16:27 | 30 | 154.95 |
| 07/31/2026 16:26 | 40 | 154.88 |
| 07/31/2026 16:26 | 15 | 154.89 |
| 07/31/2026 16:26 | 70 | 154.89 |
| 07/31/2026 16:26 | 15 | 154.89 |
| 07/31/2026 16:26 | 15 | 154.89 |
| 07/31/2026 16:26 | 8 | 154.90 |
| 07/31/2026 16:26 | 1 | 154.89 |
| 07/31/2026 16:26 | 7 | 154.89 |
| 07/31/2026 16:26 | 1 | 154.885 |
| 07/31/2026 16:26 | 10 | 154.88 |
| 07/31/2026 16:26 | 100 | 154.86 |
| 07/31/2026 16:26 | 6 | 154.85 |
| 07/31/2026 16:26 | 1 | 154.85 |
| 07/31/2026 16:26 | 43 | 154.85 |
| 07/31/2026 16:26 | 7 | 154.84 |
| 07/31/2026 16:26 | 10 | 154.84 |
| 07/31/2026 16:26 | 83 | 154.84 |
| 07/31/2026 16:26 | 17 | 154.81 |
| 07/31/2026 16:26 | 50 | 154.81 |
| 07/31/2026 16:26 | 1 | 154.79 |
| 07/31/2026 16:26 | 1 | 154.645 |
| 07/31/2026 16:26 | 1 | 154.645 |
| 07/31/2026 16:26 | 1 | 154.60 |
| 07/31/2026 16:26 | 14 | 154.60 |
| 07/31/2026 16:26 | 40 | 154.60 |
| 07/31/2026 16:26 | 7 | 154.56 |
| 07/31/2026 16:26 | 40 | 154.56 |
| 07/31/2026 16:26 | 5 | 154.50 |
| 07/31/2026 16:26 | 72 | 154.53 |
| 07/31/2026 16:26 | 1 | 154.53 |
| 07/31/2026 16:26 | 27 | 154.53 |
| 07/31/2026 16:26 | 100 | 154.53 |
| 07/31/2026 16:26 | 40 | 154.58 |
| 07/31/2026 16:26 | 25 | 154.64 |
| 07/31/2026 16:26 | 13 | 154.63 |
| 07/31/2026 16:26 | 60 | 154.63 |
| 07/31/2026 16:26 | 84 | 154.63 |
| 07/31/2026 16:26 | 100 | 154.64 |
| 07/31/2026 16:26 | 100 | 154.64 |
| 07/31/2026 16:26 | 100 | 154.78 |
| 07/31/2026 16:26 | 100 | 154.79 |
| 07/31/2026 16:26 | 10 | 154.80 |
| 07/31/2026 16:26 | 100 | 154.80 |
| 07/31/2026 16:26 | 20 | 154.94 |
| 07/31/2026 16:26 | 100 | 154.94 |
| 07/31/2026 16:26 | 10 | 155.05 |
| 07/31/2026 16:26 | 100 | 155.13 |
| 07/31/2026 16:26 | 175 | 155.13 |
| 07/31/2026 16:26 | 5 | 155.13 |
| 07/31/2026 16:26 | 20 | 155.13 |
| 07/31/2026 16:26 | 21 | 155.13 |
| 07/31/2026 16:26 | 68 | 155.13 |
| 07/31/2026 16:26 | 116 | 155.13 |
| 07/31/2026 16:26 | 100 | 155.12 |
| 07/31/2026 16:26 | 29 | 155.11 |
| 07/31/2026 16:26 | 8 | 155.125 |
| 07/31/2026 16:26 | 34 | 155.125 |
| 07/31/2026 16:26 | 21 | 155.125 |
| 07/31/2026 16:26 | 8 | 155.125 |
| 07/31/2026 16:26 | 30 | 155.09 |
| 07/31/2026 16:26 | 35 | 155.02 |
| 07/31/2026 16:26 | 4 | 155.08 |
| 07/31/2026 16:26 | 1 | 155.08 |
| 07/31/2026 16:26 | 5 | 155.08 |
| 07/31/2026 16:26 | 100 | 155.08 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 2 | 154.935 |
| 07/31/2026 16:26 | 10 | 154.98 |
| 07/31/2026 16:26 | 77 | 154.98 |
| 07/31/2026 16:26 | 23 | 154.98 |
| 07/31/2026 16:26 | 30 | 154.96 |
| 07/31/2026 16:26 | 57 | 154.93 |
| 07/31/2026 16:26 | 10 | 154.93 |
| 07/31/2026 16:26 | 20 | 154.92 |
| 07/31/2026 16:26 | 100 | 154.87 |
| 07/31/2026 16:26 | 100 | 154.92 |
| 07/31/2026 16:26 | 100 | 154.92 |
| 07/31/2026 16:26 | 25 | 154.92 |
| 07/31/2026 16:26 | 1 | 154.93 |
| 07/31/2026 16:26 | 100 | 155.075 |
| 07/31/2026 16:26 | 40 | 155.09 |
| 07/31/2026 16:26 | 71 | 155.09 |
| 07/31/2026 16:26 | 29 | 155.09 |
| 07/31/2026 16:26 | 4 | 155.08 |
| 07/31/2026 16:26 | 1 | 155.08 |
| 07/31/2026 16:26 | 5 | 155.08 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 55 | 155.07 |
| 07/31/2026 16:26 | 95 | 155.07 |
| 07/31/2026 16:26 | 5 | 155.07 |
| 07/31/2026 16:26 | 100 | 155.01 |
| 07/31/2026 16:26 | 1 | 155.01 |
| 07/31/2026 16:26 | 98 | 154.97 |
| 07/31/2026 16:26 | 2 | 154.97 |
| 07/31/2026 16:26 | 92 | 154.90 |
| 07/31/2026 16:26 | 2 | 154.90 |
| 07/31/2026 16:26 | 2 | 154.90 |
| 07/31/2026 16:26 | 10 | 154.90 |
| 07/31/2026 16:26 | 10 | 154.91 |
| 07/31/2026 16:26 | 100 | 154.91 |
| 07/31/2026 16:26 | 6 | 154.90 |
| 07/31/2026 16:26 | 94 | 154.90 |
| 07/31/2026 16:26 | 1 | 154.89 |
| 07/31/2026 16:26 | 5 | 154.89 |
| 07/31/2026 16:26 | 5 | 154.88 |
| 07/31/2026 16:26 | 50 | 154.88 |
| 07/31/2026 16:25 | 1 | 154.87 |
| 07/31/2026 16:25 | 100 | 154.71 |
| 07/31/2026 16:25 | 11 | 154.89 |
| 07/31/2026 16:25 | 11 | 154.89 |
| 07/31/2026 16:25 | 100 | 154.89 |
| 07/31/2026 16:25 | 18 | 154.91 |
| 07/31/2026 16:25 | 1 | 155.03 |
| 07/31/2026 16:25 | 45 | 155.03 |
| 07/31/2026 16:25 | 100 | 154.94 |
| 07/31/2026 16:25 | 50 | 154.93 |
| 07/31/2026 16:25 | 50 | 154.935 |
| 07/31/2026 16:25 | 50 | 154.935 |
| 07/31/2026 16:25 | 220 | 154.87 |
| 07/31/2026 16:25 | 26 | 154.88 |
| 07/31/2026 16:25 | 1 | 154.88 |
| 07/31/2026 16:25 | 73 | 154.88 |
| 07/31/2026 16:25 | 27 | 154.87 |
| 07/31/2026 16:25 | 3 | 154.82 |
| 07/31/2026 16:25 | 8 | 154.82 |
| 07/31/2026 16:25 | 22 | 154.82 |
| 07/31/2026 16:25 | 3 | 154.83 |
| 07/31/2026 16:25 | 8 | 154.83 |
| 07/31/2026 16:25 | 3 | 154.86 |
| 07/31/2026 16:25 | 4 | 154.89 |
| 07/31/2026 16:25 | 27 | 154.91 |
| 07/31/2026 16:25 | 100 | 154.91 |
| 07/31/2026 16:25 | 1 | 154.91 |
| 07/31/2026 16:25 | 32 | 154.91 |
| 07/31/2026 16:25 | 25 | 154.92 |
| 07/31/2026 16:25 | 167 | 154.93 |
| 07/31/2026 16:25 | 133 | 154.93 |
| 07/31/2026 16:25 | 2 | 155.04 |
| 07/31/2026 16:25 | 100 | 155.04 |
| 07/31/2026 16:25 | 100 | 155.04 |
| 07/31/2026 16:25 | 1 | 155.19 |
| 07/31/2026 16:25 | 50 | 155.19 |
| 07/31/2026 16:25 | 5 | 155.11 |
| 07/31/2026 16:25 | 8 | 155.11 |
| 07/31/2026 16:25 | 94 | 155.10 |
| 07/31/2026 16:25 | 13 | 155.10 |
| 07/31/2026 16:25 | 93 | 155.10 |
| 07/31/2026 16:25 | 100 | 155.10 |
| 07/31/2026 16:25 | 42 | 155.09 |
| 07/31/2026 16:25 | 20 | 155.08 |
| 07/31/2026 16:25 | 30 | 155.08 |
| 07/31/2026 16:25 | 15 | 155.07 |
| 07/31/2026 16:25 | 42 | 155.07 |
| 07/31/2026 16:25 | 10 | 155.07 |
| 07/31/2026 16:25 | 40 | 155.06 |
| 07/31/2026 16:25 | 20 | 154.99 |
| 07/31/2026 16:25 | 4 | 155.00 |
| 07/31/2026 16:25 | 44 | 155.00 |
| 07/31/2026 16:25 | 5 | 155.00 |
| 07/31/2026 16:25 | 100 | 155.00 |
| 07/31/2026 16:25 | 5 | 155.00 |
| 07/31/2026 16:25 | 1 | 154.98 |
| 07/31/2026 16:25 | 40 | 154.98 |
| 07/31/2026 16:25 | 5 | 154.96 |
| 07/31/2026 16:25 | 40 | 154.96 |
| 07/31/2026 16:24 | 5 | 154.86 |
| 07/31/2026 16:24 | 95 | 154.86 |
| 07/31/2026 16:24 | 5 | 154.85 |
| 07/31/2026 16:24 | 20 | 154.84 |
| 07/31/2026 16:24 | 50 | 154.84 |
| 07/31/2026 16:24 | 56 | 154.82 |
| 07/31/2026 16:24 | 18 | 154.86 |
| 07/31/2026 16:24 | 100 | 154.82 |
| 07/31/2026 16:24 | 10 | 154.82 |
| 07/31/2026 16:24 | 44 | 154.82 |
| 07/31/2026 16:24 | 27 | 154.82 |
| 07/31/2026 16:24 | 17 | 154.82 |
| 07/31/2026 16:24 | 10 | 154.83 |
| 07/31/2026 16:24 | 6 | 154.86 |
| 07/31/2026 16:24 | 80 | 154.92 |
| 07/31/2026 16:24 | 6 | 154.92 |
| 07/31/2026 16:24 | 100 | 154.95 |
| 07/31/2026 16:24 | 100 | 154.98 |
| 07/31/2026 16:24 | 2 | 154.99 |
| 07/31/2026 16:24 | 114 | 154.995 |
| 07/31/2026 16:24 | 150 | 154.995 |
| 07/31/2026 16:24 | 150 | 154.995 |
| 07/31/2026 16:24 | 150 | 154.995 |
| 07/31/2026 16:24 | 150 | 154.995 |
| 07/31/2026 16:24 | 150 | 154.995 |
| 07/31/2026 16:24 | 150 | 154.995 |
| 07/31/2026 16:24 | 78 | 154.995 |
| 07/31/2026 16:24 | 150 | 155.01 |
| 07/31/2026 16:24 | 150 | 155.01 |
| 07/31/2026 16:24 | 150 | 155.01 |
| 07/31/2026 16:24 | 150 | 155.01 |
| 07/31/2026 16:24 | 100 | 155.01 |
| 07/31/2026 16:24 | 150 | 155.01 |
| 07/31/2026 16:24 | 100 | 155.01 |
| 07/31/2026 16:24 | 13 | 155.055 |
| 07/31/2026 16:24 | 40 | 155.13 |
| 07/31/2026 16:24 | 60 | 155.13 |
| 07/31/2026 16:24 | 100 | 155.13 |
| 07/31/2026 16:24 | 40 | 155.13 |
| 07/31/2026 16:24 | 60 | 155.13 |
| 07/31/2026 16:24 | 40 | 155.12 |
| 07/31/2026 16:24 | 60 | 155.12 |
| 07/31/2026 16:24 | 40 | 155.11 |
| 07/31/2026 16:24 | 10 | 155.11 |
| 07/31/2026 16:24 | 99 | 155.13 |
| 07/31/2026 16:24 | 1 | 155.13 |
| 07/31/2026 16:24 | 100 | 155.13 |
| 07/31/2026 16:24 | 1 | 155.07 |
| 07/31/2026 16:24 | 99 | 155.07 |
| 07/31/2026 16:24 | 1 | 155.07 |
| 07/31/2026 16:24 | 99 | 155.05 |
| 07/31/2026 16:24 | 1 | 155.05 |
| 07/31/2026 16:24 | 400 | 155.09 |
| 07/31/2026 16:24 | 30 | 155.09 |
| 07/31/2026 16:24 | 21 | 154.975 |
| 07/31/2026 16:24 | 1 | 155.00 |
| 07/31/2026 16:24 | 14 | 155.00 |
| 07/31/2026 16:24 | 1 | 155.00 |
| 07/31/2026 16:24 | 1 | 155.00 |
| 07/31/2026 16:24 | 36 | 155.09 |
| 07/31/2026 16:24 | 11 | 155.09 |
| 07/31/2026 16:24 | 23 | 155.10 |
| 07/31/2026 16:24 | 2 | 155.10 |
| 07/31/2026 16:24 | 23 | 155.11 |
| 07/31/2026 16:24 | 8 | 155.11 |
| 07/31/2026 16:24 | 1 | 155.22 |
| 07/31/2026 16:24 | 1 | 155.22 |
| 07/31/2026 16:24 | 4 | 155.22 |
| 07/31/2026 16:24 | 500 | 155.27 |
| 07/31/2026 16:24 | 40 | 155.26 |
| 07/31/2026 16:24 | 11 | 155.21 |
| 07/31/2026 16:24 | 88 | 155.22 |
| 07/31/2026 16:24 | 40 | 155.32 |
| 07/31/2026 16:24 | 30 | 155.30 |
| 07/31/2026 16:24 | 100 | 155.30 |
| 07/31/2026 16:24 | 100 | 155.30 |
| 07/31/2026 16:24 | 18 | 155.22 |
| 07/31/2026 16:24 | 42 | 155.22 |
| 07/31/2026 16:24 | 40 | 155.22 |
| 07/31/2026 16:24 | 16 | 155.22 |
| 07/31/2026 16:24 | 100 | 155.22 |
| 07/31/2026 16:24 | 16 | 155.22 |
| 07/31/2026 16:24 | 6 | 155.27 |
| 07/31/2026 16:24 | 1 | 155.27 |
| 07/31/2026 16:24 | 4 | 155.31 |
| 07/31/2026 16:24 | 1 | 155.31 |
| 07/31/2026 16:24 | 8 | 155.31 |
| 07/31/2026 16:24 | 5 | 155.32 |
| 07/31/2026 16:24 | 100 | 155.385 |
| 07/31/2026 16:24 | 1 | 155.41 |
| 07/31/2026 16:23 | 46 | 155.50 |
| 07/31/2026 16:23 | 4 | 155.46 |
| 07/31/2026 16:23 | 2 | 155.41 |
| 07/31/2026 16:23 | 40 | 155.40 |
| 07/31/2026 16:23 | 100 | 155.41 |
| 07/31/2026 16:23 | 100 | 155.40 |
| 07/31/2026 16:23 | 35 | 155.38 |
| 07/31/2026 16:23 | 20 | 155.38 |
| 07/31/2026 16:23 | 50 | 155.38 |
| 07/31/2026 16:23 | 50 | 155.37 |
| 07/31/2026 16:23 | 13 | 155.32 |
| 07/31/2026 16:23 | 100 | 155.35 |
| 07/31/2026 16:23 | 100 | 155.56 |
| 07/31/2026 16:23 | 19 | 155.68 |
| 07/31/2026 16:23 | 40 | 155.68 |
| 07/31/2026 16:23 | 40 | 155.73 |
| 07/31/2026 16:23 | 60 | 155.74 |
| 07/31/2026 16:23 | 40 | 155.74 |
| 07/31/2026 16:23 | 100 | 155.74 |
| 07/31/2026 16:23 | 5 | 155.77 |
| 07/31/2026 16:23 | 29 | 155.79 |
| 07/31/2026 16:23 | 20 | 155.86 |
| 07/31/2026 16:23 | 100 | 155.99 |
| 07/31/2026 16:23 | 40 | 155.98 |
| 07/31/2026 16:23 | 40 | 155.97 |
| 07/31/2026 16:23 | 100 | 155.91 |
| 07/31/2026 16:23 | 8 | 155.92 |
| 07/31/2026 16:23 | 11 | 155.92 |
| 07/31/2026 16:23 | 34 | 155.92 |
| 07/31/2026 16:23 | 66 | 155.92 |
| 07/31/2026 16:23 | 100 | 155.94 |
| 07/31/2026 16:23 | 100 | 155.95 |
| 07/31/2026 16:23 | 15 | 155.97 |
| 07/31/2026 16:23 | 85 | 155.97 |
| 07/31/2026 16:23 | 69 | 155.97 |
| 07/31/2026 16:23 | 12 | 155.97 |
| 07/31/2026 16:23 | 100 | 155.98 |
| 07/31/2026 16:23 | 7 | 155.98 |
| 07/31/2026 16:23 | 15 | 155.99 |
| 07/31/2026 16:23 | 1 | 156.21 |
| 07/31/2026 16:23 | 30 | 156.19 |
| 07/31/2026 16:23 | 4 | 156.18 |
| 07/31/2026 16:23 | 42 | 156.10 |
| 07/31/2026 16:22 | 1 | 156.18 |
| 07/31/2026 16:22 | 100 | 156.14 |
| 07/31/2026 16:22 | 200 | 156.12 |
| 07/31/2026 16:22 | 39 | 156.11 |
| 07/31/2026 16:22 | 61 | 156.11 |
| 07/31/2026 16:22 | 39 | 156.10 |
| 07/31/2026 16:22 | 1 | 156.10 |
| 07/31/2026 16:22 | 10 | 156.10 |
| 07/31/2026 16:22 | 58 | 155.98 |
| 07/31/2026 16:22 | 100 | 156.03 |
| 07/31/2026 16:22 | 6 | 156.03 |
| 07/31/2026 16:22 | 1 | 156.03 |
| 07/31/2026 16:22 | 78 | 156.04 |
| 07/31/2026 16:22 | 1 | 156.04 |
| 07/31/2026 16:22 | 50 | 156.04 |
| 07/31/2026 16:22 | 50 | 156.04 |
| 07/31/2026 16:22 | 57 | 156.04 |
| 07/31/2026 16:22 | 385 | 156.04 |
| 07/31/2026 16:22 | 50 | 156.04 |
| 07/31/2026 16:22 | 1 | 156.04 |
| 07/31/2026 16:22 | 1 | 156.06 |
| 07/31/2026 16:22 | 16 | 156.06 |
| 07/31/2026 16:22 | 1 | 156.07 |
| 07/31/2026 16:22 | 16 | 156.09 |
| 07/31/2026 16:22 | 2 | 156.09 |
| 07/31/2026 16:22 | 100 | 156.08 |
| 07/31/2026 16:22 | 100 | 156.08 |
| 07/31/2026 16:22 | 100 | 156.08 |
| 07/31/2026 16:22 | 100 | 156.07 |
| 07/31/2026 16:22 | 100 | 156.01 |
| 07/31/2026 16:22 | 100 | 156.04 |
| 07/31/2026 16:22 | 100 | 156.06 |
| 07/31/2026 16:22 | 100 | 156.06 |
| 07/31/2026 16:22 | 60 | 156.05 |
| 07/31/2026 16:22 | 40 | 156.04 |
| 07/31/2026 16:22 | 60 | 156.04 |
| 07/31/2026 16:22 | 1 | 156.03 |
| 07/31/2026 16:22 | 131 | 156.05 |
| 07/31/2026 16:22 | 40 | 156.04 |
| 07/31/2026 16:22 | 10 | 156.04 |
| 07/31/2026 16:22 | 5 | 156.04 |
| 07/31/2026 16:22 | 50 | 156.04 |
| 07/31/2026 16:22 | 20 | 156.03 |
| 07/31/2026 16:22 | 1 | 156.03 |
| 07/31/2026 16:22 | 165 | 156.03 |
| 07/31/2026 16:22 | 55 | 156.03 |
| 07/31/2026 16:22 | 57 | 155.91 |
| 07/31/2026 16:22 | 42 | 155.91 |
| 07/31/2026 16:22 | 58 | 155.91 |
| 07/31/2026 16:22 | 75 | 155.89 |
| 07/31/2026 16:22 | 1 | 155.89 |
| 07/31/2026 16:22 | 23 | 155.89 |
| 07/31/2026 16:22 | 100 | 155.89 |
| 07/31/2026 16:22 | 10 | 155.88 |
| 07/31/2026 16:22 | 52 | 155.87 |
| 07/31/2026 16:22 | 71 | 155.87 |
| 07/31/2026 16:22 | 46 | 155.87 |
| 07/31/2026 16:22 | 104 | 155.87 |
| 07/31/2026 16:22 | 100 | 155.815 |
| 07/31/2026 16:21 | 16 | 155.745 |
| 07/31/2026 16:21 | 10 | 155.745 |
| 07/31/2026 16:21 | 100 | 155.745 |
| 07/31/2026 16:21 | 15 | 155.745 |
| 07/31/2026 16:21 | 100 | 155.74 |
| 07/31/2026 16:21 | 50 | 155.78 |
| 07/31/2026 16:21 | 100 | 155.795 |
| 07/31/2026 16:21 | 13 | 155.86 |
| 07/31/2026 16:21 | 1 | 155.86 |
| 07/31/2026 16:21 | 50 | 155.86 |
| 07/31/2026 16:21 | 9 | 155.86 |
| 07/31/2026 16:21 | 4 | 155.90 |
| 07/31/2026 16:21 | 96 | 155.90 |
| 07/31/2026 16:21 | 4 | 155.90 |
| 07/31/2026 16:21 | 100 | 155.91 |
| 07/31/2026 16:21 | 67 | 155.97 |
| 07/31/2026 16:21 | 76 | 156.09 |
| 07/31/2026 16:21 | 17 | 156.13 |
| 07/31/2026 16:21 | 33 | 156.13 |
| 07/31/2026 16:21 | 100 | 156.13 |
| 07/31/2026 16:21 | 100 | 156.10 |
| 07/31/2026 16:21 | 17 | 156.11 |
| 07/31/2026 16:21 | 80 | 156.11 |
| 07/31/2026 16:21 | 55 | 156.11 |
| 07/31/2026 16:21 | 26 | 156.11 |
| 07/31/2026 16:21 | 26 | 156.11 |
| 07/31/2026 16:21 | 54 | 156.14 |
| 07/31/2026 16:21 | 13 | 156.14 |
| 07/31/2026 16:21 | 22 | 156.14 |
| 07/31/2026 16:21 | 13 | 156.14 |
| 07/31/2026 16:21 | 100 | 156.15 |
| 07/31/2026 16:21 | 100 | 156.20 |
| 07/31/2026 16:21 | 5 | 156.20 |
| 07/31/2026 16:21 | 5 | 156.20 |
| 07/31/2026 16:21 | 100 | 156.21 |
| 07/31/2026 16:21 | 100 | 156.22 |
| 07/31/2026 16:21 | 100 | 156.21 |
| 07/31/2026 16:21 | 100 | 156.21 |
| 07/31/2026 16:21 | 26 | 156.21 |
| 07/31/2026 16:21 | 26 | 156.21 |
| 07/31/2026 16:21 | 200 | 156.22 |
| 07/31/2026 16:21 | 5 | 156.22 |
| 07/31/2026 16:21 | 13 | 156.22 |
| 07/31/2026 16:21 | 5 | 156.26 |
| 07/31/2026 16:21 | 260 | 156.26 |
| 07/31/2026 16:21 | 100 | 156.31 |
| 07/31/2026 16:21 | 333 | 156.33 |
| 07/31/2026 16:21 | 167 | 156.33 |
| 07/31/2026 16:21 | 100 | 156.31 |
| 07/31/2026 16:21 | 100 | 156.31 |
| 07/31/2026 16:21 | 100 | 156.30 |
| 07/31/2026 16:21 | 33 | 156.30 |
| 07/31/2026 16:21 | 100 | 156.30 |
| 07/31/2026 16:21 | 100 | 156.23 |
| 07/31/2026 16:21 | 67 | 156.22 |
| 07/31/2026 16:21 | 33 | 156.22 |
| 07/31/2026 16:21 | 300 | 156.22 |
| 07/31/2026 16:21 | 51 | 156.09 |
| 07/31/2026 16:21 | 33 | 156.09 |
| 07/31/2026 16:21 | 63 | 156.09 |
| 07/31/2026 16:21 | 4 | 156.09 |
| 07/31/2026 16:21 | 10 | 156.09 |
| 07/31/2026 16:21 | 16 | 156.09 |
| 07/31/2026 16:21 | 22 | 156.06 |
| 07/31/2026 16:21 | 26 | 156.06 |
| 07/31/2026 16:21 | 13 | 156.06 |
| 07/31/2026 16:21 | 39 | 156.06 |
| 07/31/2026 16:21 | 32 | 156.09 |
| 07/31/2026 16:21 | 6 | 156.09 |
| 07/31/2026 16:21 | 15 | 156.09 |
| 07/31/2026 16:21 | 20 | 156.09 |
| 07/31/2026 16:21 | 32 | 156.09 |
| 07/31/2026 16:21 | 20 | 156.09 |
| 07/31/2026 16:21 | 12 | 156.09 |
| 07/31/2026 16:21 | 26 | 156.09 |
| 07/31/2026 16:21 | 32 | 156.09 |
| 07/31/2026 16:21 | 9 | 156.13 |
| 07/31/2026 16:21 | 26 | 156.13 |
| 07/31/2026 16:21 | 13 | 156.06 |
| 07/31/2026 16:21 | 13 | 156.06 |
| 07/31/2026 16:21 | 13 | 156.06 |
| 07/31/2026 16:21 | 35 | 156.09 |
| 07/31/2026 16:21 | 8 | 156.13 |
| 07/31/2026 16:21 | 26 | 156.07 |
| 07/31/2026 16:21 | 26 | 156.07 |
| 07/31/2026 16:21 | 13 | 156.06 |
| 07/31/2026 16:21 | 1 | 155.98 |
| 07/31/2026 16:21 | 32 | 155.98 |
| 07/31/2026 16:21 | 8 | 156.12 |
| 07/31/2026 16:21 | 3 | 156.12 |
| 07/31/2026 16:21 | 8 | 156.12 |
| 07/31/2026 16:21 | 389 | 156.12 |
| 07/31/2026 16:21 | 11 | 156.11 |
| 07/31/2026 16:21 | 200 | 156.11 |
| 07/31/2026 16:21 | 11 | 156.08 |
| 07/31/2026 16:21 | 53 | 155.95 |
| 07/31/2026 16:21 | 10 | 156.08 |
| 07/31/2026 16:21 | 11 | 156.07 |
| 07/31/2026 16:21 | 100 | 156.07 |
| 07/31/2026 16:21 | 11 | 156.05 |
| 07/31/2026 16:21 | 100 | 156.03 |
| 07/31/2026 16:21 | 1 | 156.03 |
| 07/31/2026 16:21 | 99 | 156.03 |
| 07/31/2026 16:21 | 1 | 156.02 |
| 07/31/2026 16:21 | 100 | 156.00 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 150 | 155.94 |
| 07/31/2026 16:21 | 67 | 155.91 |
| 07/31/2026 16:21 | 100 | 155.83 |
| 07/31/2026 16:21 | 1 | 155.84 |
| 07/31/2026 16:21 | 40 | 155.85 |
| 07/31/2026 16:21 | 13 | 155.85 |
| 07/31/2026 16:21 | 5 | 155.85 |
| 07/31/2026 16:21 | 100 | 155.85 |
| 07/31/2026 16:21 | 2 | 155.93 |
| 07/31/2026 16:21 | 11 | 155.93 |
| 07/31/2026 16:21 | 87 | 155.94 |
| 07/31/2026 16:21 | 13 | 155.94 |
| 07/31/2026 16:20 | 48 | 155.99 |
| 07/31/2026 16:20 | 50 | 155.99 |
| 07/31/2026 16:20 | 40 | 155.99 |
| 07/31/2026 16:20 | 32 | 155.99 |
| 07/31/2026 16:20 | 1 | 155.99 |
| 07/31/2026 16:20 | 29 | 155.99 |
| 07/31/2026 16:20 | 40 | 156.00 |
| 07/31/2026 16:20 | 67 | 156.03 |
| 07/31/2026 16:20 | 1 | 156.12 |
| 07/31/2026 16:20 | 27 | 156.08 |
| 07/31/2026 16:20 | 73 | 156.08 |
| 07/31/2026 16:20 | 1 | 156.09 |
| 07/31/2026 16:20 | 100 | 156.09 |
| 07/31/2026 16:20 | 20 | 155.975 |
| 07/31/2026 16:20 | 14 | 155.93 |
| 07/31/2026 16:20 | 94 | 155.95 |
| 07/31/2026 16:20 | 6 | 155.95 |
| 07/31/2026 16:20 | 6 | 155.95 |
| 07/31/2026 16:20 | 43 | 155.99 |
| 07/31/2026 16:20 | 43 | 156.00 |
| 07/31/2026 16:20 | 64 | 156.00 |
| 07/31/2026 16:20 | 7 | 156.01 |
| 07/31/2026 16:20 | 200 | 156.01 |
| 07/31/2026 16:20 | 61 | 156.02 |
| 07/31/2026 16:20 | 6 | 156.03 |
| 07/31/2026 16:20 | 11 | 156.04 |
| 07/31/2026 16:20 | 19 | 156.04 |
| 07/31/2026 16:20 | 36 | 156.03 |
| 07/31/2026 16:20 | 6 | 156.04 |
| 07/31/2026 16:20 | 19 | 156.08 |
| 07/31/2026 16:20 | 25 | 156.04 |
| 07/31/2026 16:20 | 31 | 156.04 |
| 07/31/2026 16:20 | 11 | 156.04 |
| 07/31/2026 16:20 | 31 | 156.04 |
| 07/31/2026 16:20 | 32 | 156.04 |
| 07/31/2026 16:20 | 1 | 156.04 |
| 07/31/2026 16:20 | 45 | 156.04 |
| 07/31/2026 16:20 | 13 | 156.04 |
| 07/31/2026 16:20 | 100 | 156.04 |
| 07/31/2026 16:20 | 1 | 156.09 |
| 07/31/2026 16:20 | 1 | 156.10 |
| 07/31/2026 16:20 | 1 | 156.10 |
| 07/31/2026 16:20 | 100 | 156.195 |
| 07/31/2026 16:20 | 3 | 156.34 |
| 07/31/2026 16:20 | 1 | 156.34 |
| 07/31/2026 16:20 | 20 | 156.34 |
| 07/31/2026 16:20 | 1 | 156.30 |
| 07/31/2026 16:20 | 100 | 156.17 |
| 07/31/2026 16:19 | 12 | 156.29 |
| 07/31/2026 16:19 | 1 | 156.28 |
| 07/31/2026 16:19 | 19 | 156.23 |
| 07/31/2026 16:19 | 100 | 156.21 |
| 07/31/2026 16:19 | 320 | 156.21 |
| 07/31/2026 16:19 | 300 | 156.22 |
| 07/31/2026 16:19 | 41 | 156.18 |
| 07/31/2026 16:19 | 145 | 156.18 |
| 07/31/2026 16:19 | 100 | 156.19 |
| 07/31/2026 16:19 | 40 | 156.28 |
| 07/31/2026 16:19 | 320 | 156.27 |
| 07/31/2026 16:19 | 13 | 156.19 |
| 07/31/2026 16:19 | 2 | 156.19 |
| 07/31/2026 16:19 | 10 | 156.19 |
| 07/31/2026 16:19 | 3 | 156.18 |
| 07/31/2026 16:19 | 61 | 156.18 |
| 07/31/2026 16:19 | 100 | 156.19 |
| 07/31/2026 16:19 | 1 | 156.19 |
| 07/31/2026 16:19 | 80 | 156.19 |
| 07/31/2026 16:19 | 11 | 156.19 |
| 07/31/2026 16:19 | 1 | 156.19 |
| 07/31/2026 16:19 | 1 | 156.19 |
| 07/31/2026 16:19 | 98 | 156.19 |
| 07/31/2026 16:19 | 94 | 156.20 |
| 07/31/2026 16:19 | 6 | 156.20 |
| 07/31/2026 16:19 | 1 | 156.28 |
| 07/31/2026 16:19 | 48 | 156.34 |
| 07/31/2026 16:19 | 20 | 156.25 |
| 07/31/2026 16:19 | 100 | 156.20 |
| 07/31/2026 16:19 | 100 | 156.20 |
| 07/31/2026 16:19 | 1 | 156.20 |
| 07/31/2026 16:19 | 100 | 156.20 |
| 07/31/2026 16:19 | 100 | 156.20 |
| 07/31/2026 16:19 | 100 | 156.20 |
| 07/31/2026 16:19 | 1 | 156.21 |
| 07/31/2026 16:19 | 100 | 156.315 |
| 07/31/2026 16:19 | 3 | 156.35 |
| 07/31/2026 16:19 | 13 | 156.35 |
| 07/31/2026 16:19 | 17 | 156.35 |
| 07/31/2026 16:19 | 3 | 156.35 |
| 07/31/2026 16:19 | 95 | 156.35 |
| 07/31/2026 16:19 | 30 | 156.33 |
| 07/31/2026 16:19 | 150 | 156.33 |
| 07/31/2026 16:19 | 40 | 156.34 |
| 07/31/2026 16:19 | 100 | 156.33 |
| 07/31/2026 16:19 | 100 | 156.32 |
| 07/31/2026 16:19 | 40 | 156.31 |
| 07/31/2026 16:19 | 100 | 156.16 |
| 07/31/2026 16:19 | 5 | 156.16 |
| 07/31/2026 16:19 | 1 | 156.13 |
| 07/31/2026 16:18 | 5 | 156.05 |
| 07/31/2026 16:18 | 100 | 155.99 |
| 07/31/2026 16:18 | 100 | 155.99 |
| 07/31/2026 16:18 | 100 | 155.98 |
| 07/31/2026 16:18 | 200 | 155.98 |
| 07/31/2026 16:18 | 10 | 155.97 |
| 07/31/2026 16:18 | 100 | 155.78 |
| 07/31/2026 16:18 | 1 | 155.95 |
| 07/31/2026 16:18 | 1 | 155.95 |
| 07/31/2026 16:18 | 95 | 155.84 |
| 07/31/2026 16:18 | 5 | 155.84 |
| 07/31/2026 16:18 | 4 | 155.84 |
| 07/31/2026 16:18 | 1 | 155.84 |
| 07/31/2026 16:18 | 100 | 155.78 |
| 07/31/2026 16:18 | 5 | 155.67 |
| 07/31/2026 16:18 | 75 | 155.66 |
| 07/31/2026 16:18 | 25 | 155.66 |
| 07/31/2026 16:18 | 40 | 155.65 |
| 07/31/2026 16:18 | 100 | 155.51 |
| 07/31/2026 16:18 | 100 | 155.54 |
| 07/31/2026 16:18 | 1 | 155.66 |
| 07/31/2026 16:18 | 100 | 155.585 |
| 07/31/2026 16:18 | 100 | 155.595 |
| 07/31/2026 16:18 | 100 | 155.595 |
| 07/31/2026 16:18 | 100 | 155.57 |
| 07/31/2026 16:18 | 32 | 155.59 |
| 07/31/2026 16:18 | 1 | 155.59 |
| 07/31/2026 16:18 | 100 | 155.54 |
| 07/31/2026 16:18 | 100 | 155.51 |
| 07/31/2026 16:18 | 20 | 155.36 |
| 07/31/2026 16:18 | 5 | 155.40 |
| 07/31/2026 16:18 | 80 | 155.40 |
| 07/31/2026 16:18 | 100 | 155.36 |
| 07/31/2026 16:18 | 100 | 155.36 |
| 07/31/2026 16:18 | 100 | 155.35 |
| 07/31/2026 16:18 | 51 | 155.34 |
| 07/31/2026 16:18 | 49 | 155.34 |
| 07/31/2026 16:18 | 100 | 155.34 |
| 07/31/2026 16:18 | 100 | 155.34 |
| 07/31/2026 16:18 | 40 | 155.33 |
| 07/31/2026 16:18 | 100 | 155.33 |
| 07/31/2026 16:18 | 1 | 155.33 |
| 07/31/2026 16:18 | 10 | 155.33 |
| 07/31/2026 16:18 | 10 | 155.33 |
| 07/31/2026 16:18 | 32 | 155.32 |
| 07/31/2026 16:18 | 40 | 155.30 |
| 07/31/2026 16:17 | 1 | 155.30 |
| 07/31/2026 16:17 | 1 | 155.21 |
| 07/31/2026 16:17 | 42 | 155.06 |
| 07/31/2026 16:17 | 12 | 155.12 |
| 07/31/2026 16:17 | 1 | 155.12 |
| 07/31/2026 16:17 | 87 | 155.12 |
| 07/31/2026 16:17 | 40 | 155.12 |
| 07/31/2026 16:17 | 60 | 155.12 |
| 07/31/2026 16:17 | 40 | 155.11 |
| 07/31/2026 16:17 | 100 | 155.07 |
| 07/31/2026 16:17 | 83 | 155.06 |
| 07/31/2026 16:17 | 67 | 155.05 |
| 07/31/2026 16:17 | 100 | 154.98 |
| 07/31/2026 16:17 | 48 | 154.98 |
| 07/31/2026 16:17 | 5 | 155.04 |
| 07/31/2026 16:17 | 11 | 155.06 |
| 07/31/2026 16:17 | 1 | 155.06 |
| 07/31/2026 16:17 | 25 | 155.20 |
| 07/31/2026 16:17 | 18 | 155.26 |
| 07/31/2026 16:17 | 75 | 155.35 |
| 07/31/2026 16:17 | 17 | 155.46 |
| 07/31/2026 16:17 | 133 | 155.42 |
| 07/31/2026 16:17 | 22 | 155.36 |
| 07/31/2026 16:17 | 10 | 155.505 |
| 07/31/2026 16:17 | 1 | 155.64 |
| 07/31/2026 16:17 | 100 | 155.62 |
| 07/31/2026 16:17 | 33 | 155.605 |
| 07/31/2026 16:17 | 5 | 155.65 |
| 07/31/2026 16:17 | 5 | 155.65 |
| 07/31/2026 16:17 | 5 | 155.65 |
| 07/31/2026 16:17 | 5 | 155.65 |
| 07/31/2026 16:17 | 100 | 155.56 |
| 07/31/2026 16:17 | 100 | 155.56 |
| 07/31/2026 16:17 | 200 | 155.56 |
| 07/31/2026 16:17 | 43 | 155.52 |
| 07/31/2026 16:16 | 33 | 155.33 |
| 07/31/2026 16:16 | 30 | 155.40 |
| 07/31/2026 16:16 | 270 | 155.44 |
| 07/31/2026 16:16 | 30 | 155.44 |
| 07/31/2026 16:16 | 150 | 155.415 |
| 07/31/2026 16:16 | 150 | 155.415 |
| 07/31/2026 16:16 | 150 | 155.415 |
| 07/31/2026 16:16 | 67 | 155.43 |
| 07/31/2026 16:16 | 33 | 155.34 |
| 07/31/2026 16:16 | 33 | 155.34 |
| 07/31/2026 16:16 | 40 | 155.38 |
| 07/31/2026 16:16 | 24 | 155.42 |
| 07/31/2026 16:16 | 40 | 155.42 |
| 07/31/2026 16:16 | 100 | 155.60 |
| 07/31/2026 16:16 | 2 | 155.59 |
| 07/31/2026 16:16 | 23 | 155.59 |
| 07/31/2026 16:16 | 2 | 155.60 |
| 07/31/2026 16:16 | 98 | 155.60 |
| 07/31/2026 16:16 | 41 | 155.60 |
| 07/31/2026 16:16 | 1 | 155.60 |
| 07/31/2026 16:16 | 25 | 155.60 |
| 07/31/2026 16:16 | 74 | 155.60 |
| 07/31/2026 16:16 | 66 | 155.61 |
| 07/31/2026 16:16 | 1 | 155.61 |
| 07/31/2026 16:16 | 100 | 155.67 |
| 07/31/2026 16:16 | 43 | 155.67 |
| 07/31/2026 16:16 | 1 | 155.73 |
| 07/31/2026 16:16 | 42 | 155.73 |
| 07/31/2026 16:16 | 100 | 155.71 |
| 07/31/2026 16:16 | 100 | 155.71 |
| 07/31/2026 16:16 | 1 | 155.73 |
| 07/31/2026 16:16 | 42 | 155.73 |
| 07/31/2026 16:16 | 100 | 155.73 |
| 07/31/2026 16:16 | 100 | 155.72 |
| 07/31/2026 16:16 | 1 | 155.70 |
| 07/31/2026 16:16 | 100 | 155.70 |
| 07/31/2026 16:16 | 50 | 155.70 |
| 07/31/2026 16:16 | 50 | 155.71 |
| 07/31/2026 16:16 | 200 | 155.71 |
| 07/31/2026 16:16 | 20 | 155.73 |
| 07/31/2026 16:16 | 30 | 155.75 |
| 07/31/2026 16:16 | 120 | 155.77 |
| 07/31/2026 16:16 | 2 | 155.80 |
| 07/31/2026 16:16 | 100 | 155.78 |
| 07/31/2026 16:16 | 5 | 155.77 |
| 07/31/2026 16:16 | 49 | 155.77 |
| 07/31/2026 16:16 | 50 | 155.77 |
| 07/31/2026 16:16 | 1 | 155.77 |
| 07/31/2026 16:16 | 100 | 155.75 |
| 07/31/2026 16:16 | 5 | 155.73 |
| 07/31/2026 16:16 | 5 | 155.72 |
| 07/31/2026 16:16 | 30 | 155.71 |
| 07/31/2026 16:16 | 70 | 155.71 |
| 07/31/2026 16:16 | 100 | 155.71 |
| 07/31/2026 16:16 | 40 | 155.70 |
| 07/31/2026 16:16 | 60 | 155.70 |
| 07/31/2026 16:16 | 40 | 155.69 |
| 07/31/2026 16:16 | 150 | 155.61 |
| 07/31/2026 16:16 | 150 | 155.61 |
| 07/31/2026 16:16 | 39 | 155.64 |
| 07/31/2026 16:16 | 1 | 155.64 |
| 07/31/2026 16:16 | 60 | 155.64 |
| 07/31/2026 16:16 | 39 | 155.63 |
| 07/31/2026 16:16 | 1 | 155.63 |
| 07/31/2026 16:16 | 1 | 155.58 |
| 07/31/2026 16:16 | 99 | 155.58 |
| 07/31/2026 16:16 | 1 | 155.57 |
| 07/31/2026 16:16 | 33 | 155.43 |
| 07/31/2026 16:15 | 43 | 155.50 |
| 07/31/2026 16:15 | 27 | 155.60 |
| 07/31/2026 16:15 | 12 | 155.68 |
| 07/31/2026 16:15 | 88 | 155.69 |
| 07/31/2026 16:15 | 12 | 155.69 |
| 07/31/2026 16:15 | 85 | 155.79 |
| 07/31/2026 16:15 | 100 | 155.79 |
| 07/31/2026 16:15 | 100 | 155.79 |
| 07/31/2026 16:15 | 34 | 155.79 |
| 07/31/2026 16:15 | 33 | 155.79 |
| 07/31/2026 16:15 | 133 | 155.79 |
| 07/31/2026 16:15 | 100 | 155.79 |
| 07/31/2026 16:15 | 53 | 155.79 |
| 07/31/2026 16:15 | 13 | 155.79 |
| 07/31/2026 16:15 | 100 | 155.845 |
| 07/31/2026 16:15 | 300 | 155.88 |
| 07/31/2026 16:15 | 100 | 155.89 |
| 07/31/2026 16:15 | 40 | 155.89 |
| 07/31/2026 16:15 | 1 | 155.86 |
| 07/31/2026 16:15 | 1 | 155.91 |
| 07/31/2026 16:15 | 50 | 155.86 |
| 07/31/2026 16:15 | 16 | 155.86 |
| 07/31/2026 16:15 | 50 | 155.87 |
| 07/31/2026 16:15 | 100 | 155.90 |
| 07/31/2026 16:15 | 22 | 155.98 |
| 07/31/2026 16:15 | 9 | 155.98 |
| 07/31/2026 16:15 | 46 | 155.98 |
| 07/31/2026 16:15 | 22 | 155.98 |
| 07/31/2026 16:15 | 46 | 155.98 |
| 07/31/2026 16:15 | 32 | 155.98 |
| 07/31/2026 16:15 | 10 | 155.98 |
| 07/31/2026 16:15 | 2 | 155.98 |
| 07/31/2026 16:15 | 100 | 155.98 |
| 07/31/2026 16:15 | 1 | 155.98 |
| 07/31/2026 16:15 | 5 | 156.06 |
| 07/31/2026 16:15 | 8 | 156.06 |
| 07/31/2026 16:15 | 100 | 156.05 |
| 07/31/2026 16:15 | 41 | 156.05 |
| 07/31/2026 16:15 | 1 | 156.05 |
| 07/31/2026 16:15 | 58 | 156.05 |
| 07/31/2026 16:15 | 40 | 156.04 |
| 07/31/2026 16:15 | 1 | 156.04 |
| 07/31/2026 16:15 | 100 | 155.99 |
| 07/31/2026 16:15 | 4 | 155.85 |
| 07/31/2026 16:15 | 1 | 155.85 |
| 07/31/2026 16:15 | 5 | 155.84 |
| 07/31/2026 16:15 | 5 | 155.82 |
| 07/31/2026 16:15 | 5 | 155.81 |
| 07/31/2026 16:15 | 5 | 155.80 |
| 07/31/2026 16:15 | 5 | 155.79 |
| 07/31/2026 16:15 | 10 | 155.79 |
| 07/31/2026 16:15 | 100 | 155.77 |
| 07/31/2026 16:15 | 100 | 155.76 |
| 07/31/2026 16:15 | 29 | 155.75 |
| 07/31/2026 16:15 | 1 | 155.75 |
| 07/31/2026 16:15 | 70 | 155.75 |
| 07/31/2026 16:15 | 10 | 155.70 |
| 07/31/2026 16:15 | 10 | 155.69 |
| 07/31/2026 16:15 | 100 | 155.68 |
| 07/31/2026 16:15 | 100 | 155.67 |
| 07/31/2026 16:15 | 200 | 155.67 |
| 07/31/2026 16:15 | 38 | 155.67 |
| 07/31/2026 16:15 | 1 | 155.67 |
| 07/31/2026 16:15 | 61 | 155.67 |
| 07/31/2026 16:15 | 25 | 155.66 |
| 07/31/2026 16:15 | 40 | 155.66 |
| 07/31/2026 16:15 | 15 | 155.61 |
| 07/31/2026 16:15 | 1 | 155.39 |
| 07/31/2026 16:15 | 12 | 155.39 |
| 07/31/2026 16:15 | 1 | 155.40 |
| 07/31/2026 16:14 | 21 | 155.62 |
| 07/31/2026 16:14 | 67 | 155.58 |
| 07/31/2026 16:14 | 33 | 155.59 |
| 07/31/2026 16:14 | 100 | 155.58 |
| 07/31/2026 16:14 | 27 | 155.58 |
| 07/31/2026 16:14 | 100 | 155.58 |
| 07/31/2026 16:14 | 100 | 155.71 |
| 07/31/2026 16:14 | 97 | 155.73 |
| 07/31/2026 16:14 | 3 | 155.73 |
| 07/31/2026 16:14 | 100 | 155.73 |
| 07/31/2026 16:14 | 60 | 155.73 |
| 07/31/2026 16:14 | 100 | 155.72 |
| 07/31/2026 16:14 | 100 | 155.72 |
| 07/31/2026 16:14 | 60 | 155.72 |
| 07/31/2026 16:14 | 100 | 155.72 |
| 07/31/2026 16:14 | 140 | 155.73 |
| 07/31/2026 16:14 | 100 | 155.72 |
| 07/31/2026 16:14 | 100 | 155.72 |
| 07/31/2026 16:14 | 100 | 155.72 |
| 07/31/2026 16:14 | 161 | 155.72 |
| 07/31/2026 16:14 | 239 | 155.72 |
| 07/31/2026 16:14 | 25 | 155.71 |
| 07/31/2026 16:14 | 35 | 155.71 |
| 07/31/2026 16:14 | 1 | 155.71 |
| 07/31/2026 16:14 | 36 | 155.60 |
| 07/31/2026 16:14 | 226 | 155.64 |
| 07/31/2026 16:14 | 274 | 155.64 |
| 07/31/2026 16:14 | 10 | 155.63 |
| 07/31/2026 16:14 | 90 | 155.63 |
| 07/31/2026 16:14 | 10 | 155.63 |
| 07/31/2026 16:14 | 100 | 155.58 |
| 07/31/2026 16:14 | 12 | 155.40 |
| 07/31/2026 16:14 | 100 | 155.56 |
| 07/31/2026 16:14 | 10 | 155.56 |
| 07/31/2026 16:14 | 100 | 155.55 |
| 07/31/2026 16:14 | 100 | 155.54 |
| 07/31/2026 16:14 | 100 | 155.54 |
| 07/31/2026 16:14 | 100 | 155.54 |
| 07/31/2026 16:14 | 100 | 155.54 |
| 07/31/2026 16:14 | 13 | 155.42 |
| 07/31/2026 16:14 | 60 | 155.42 |
| 07/31/2026 16:14 | 8 | 155.48 |
| 07/31/2026 16:14 | 1 | 155.48 |
| 07/31/2026 16:14 | 25 | 155.48 |
| 07/31/2026 16:14 | 6 | 155.48 |
| 07/31/2026 16:14 | 34 | 155.48 |
| 07/31/2026 16:14 | 100 | 155.50 |
| 07/31/2026 16:14 | 1 | 155.56 |
| 07/31/2026 16:14 | 10 | 155.49 |
| 07/31/2026 16:14 | 20 | 155.49 |
| 07/31/2026 16:14 | 40 | 155.50 |
| 07/31/2026 16:13 | 26 | 155.74 |
| 07/31/2026 16:13 | 52 | 155.80 |
| 07/31/2026 16:13 | 50 | 155.79 |
| 07/31/2026 16:13 | 21 | 155.81 |
| 07/31/2026 16:13 | 90 | 155.835 |
| 07/31/2026 16:13 | 10 | 155.835 |
| 07/31/2026 16:13 | 100 | 155.88 |
| 07/31/2026 16:13 | 100 | 155.88 |
| 07/31/2026 16:13 | 100 | 155.82 |
| 07/31/2026 16:13 | 100 | 155.81 |
| 07/31/2026 16:13 | 30 | 155.80 |
| 07/31/2026 16:13 | 14 | 155.79 |
| 07/31/2026 16:13 | 30 | 155.79 |
| 07/31/2026 16:13 | 1 | 155.80 |
| 07/31/2026 16:13 | 100 | 155.82 |
| 07/31/2026 16:13 | 100 | 155.82 |
| 07/31/2026 16:13 | 1 | 155.78 |
| 07/31/2026 16:13 | 45 | 155.76 |
| 07/31/2026 16:13 | 100 | 155.81 |
| 07/31/2026 16:13 | 4 | 155.71 |
| 07/31/2026 16:13 | 27 | 155.70 |
| 07/31/2026 16:13 | 4 | 155.70 |
| 07/31/2026 16:13 | 169 | 155.70 |
| 07/31/2026 16:13 | 100 | 155.70 |
| 07/31/2026 16:13 | 100 | 155.70 |
| 07/31/2026 16:13 | 1 | 155.69 |
| 07/31/2026 16:13 | 100 | 155.69 |
| 07/31/2026 16:13 | 13 | 155.61 |
| 07/31/2026 16:13 | 10 | 155.61 |
| 07/31/2026 16:12 | 1 | 155.86 |
| 07/31/2026 16:12 | 200 | 155.78 |
| 07/31/2026 16:12 | 94 | 155.78 |
| 07/31/2026 16:12 | 200 | 155.77 |
| 07/31/2026 16:12 | 1 | 155.78 |
| 07/31/2026 16:12 | 5 | 155.78 |
| 07/31/2026 16:12 | 67 | 155.77 |
| 07/31/2026 16:12 | 100 | 155.76 |
| 07/31/2026 16:12 | 133 | 155.75 |
| 07/31/2026 16:12 | 67 | 155.73 |
| 07/31/2026 16:12 | 20 | 155.66 |
| 07/31/2026 16:12 | 20 | 155.66 |
| 07/31/2026 16:12 | 20 | 155.68 |
| 07/31/2026 16:12 | 40 | 155.68 |
| 07/31/2026 16:12 | 40 | 155.68 |
| 07/31/2026 16:12 | 20 | 155.75 |
| 07/31/2026 16:12 | 100 | 155.78 |
| 07/31/2026 16:12 | 41 | 155.95 |
| 07/31/2026 16:12 | 259 | 155.95 |
| 07/31/2026 16:12 | 62 | 155.95 |
| 07/31/2026 16:12 | 100 | 156.03 |
| 07/31/2026 16:12 | 17 | 156.07 |
| 07/31/2026 16:12 | 1 | 156.14 |
| 07/31/2026 16:12 | 100 | 156.14 |
| 07/31/2026 16:12 | 1 | 156.14 |
| 07/31/2026 16:12 | 100 | 156.14 |
| 07/31/2026 16:12 | 91 | 156.15 |
| 07/31/2026 16:12 | 100 | 156.15 |
| 07/31/2026 16:12 | 22 | 156.18 |
| 07/31/2026 16:12 | 100 | 156.20 |
| 07/31/2026 16:12 | 14 | 156.20 |
| 07/31/2026 16:12 | 100 | 156.19 |
| 07/31/2026 16:12 | 55 | 156.18 |
| 07/31/2026 16:12 | 4 | 156.12 |
| 07/31/2026 16:12 | 28 | 156.12 |
| 07/31/2026 16:12 | 100 | 156.12 |
| 07/31/2026 16:12 | 100 | 156.165 |
| 07/31/2026 16:12 | 20 | 156.18 |
| 07/31/2026 16:12 | 6 | 156.16 |
| 07/31/2026 16:12 | 5 | 156.14 |
| 07/31/2026 16:12 | 100 | 156.13 |
| 07/31/2026 16:12 | 40 | 156.12 |
| 07/31/2026 16:12 | 60 | 156.09 |
| 07/31/2026 16:12 | 40 | 156.02 |
| 07/31/2026 16:12 | 100 | 156.04 |
| 07/31/2026 16:12 | 1 | 156.01 |
| 07/31/2026 16:12 | 11 | 155.99 |
| 07/31/2026 16:12 | 1 | 155.99 |
| 07/31/2026 16:12 | 18 | 155.99 |
| 07/31/2026 16:12 | 100 | 156.02 |
| 07/31/2026 16:12 | 80 | 155.99 |
| 07/31/2026 16:12 | 100 | 155.96 |
| 07/31/2026 16:12 | 38 | 155.95 |
| 07/31/2026 16:12 | 62 | 155.96 |
| 07/31/2026 16:12 | 100 | 155.97 |
| 07/31/2026 16:12 | 100 | 155.99 |
| 07/31/2026 16:12 | 1 | 155.96 |
| 07/31/2026 16:12 | 1 | 155.96 |
| 07/31/2026 16:12 | 18 | 155.96 |
| 07/31/2026 16:12 | 18 | 155.96 |
| 07/31/2026 16:12 | 18 | 155.96 |
| 07/31/2026 16:12 | 18 | 155.97 |
| 07/31/2026 16:12 | 8 | 155.97 |
| 07/31/2026 16:12 | 10 | 156.045 |
| 07/31/2026 16:12 | 1 | 156.03 |
| 07/31/2026 16:12 | 100 | 156.10 |
| 07/31/2026 16:12 | 16 | 156.09 |
| 07/31/2026 16:12 | 80 | 156.09 |
| 07/31/2026 16:12 | 4 | 156.09 |
| 07/31/2026 16:12 | 50 | 156.07 |
| 07/31/2026 16:12 | 100 | 156.08 |
| 07/31/2026 16:12 | 100 | 156.07 |
| 07/31/2026 16:12 | 5 | 156.02 |
| 07/31/2026 16:12 | 40 | 156.02 |
| 07/31/2026 16:12 | 200 | 156.01 |
| 07/31/2026 16:12 | 200 | 156.01 |
| 07/31/2026 16:12 | 100 | 156.00 |
| 07/31/2026 16:12 | 100 | 155.99 |
| 07/31/2026 16:12 | 40 | 155.98 |
| 07/31/2026 16:12 | 27 | 155.87 |
| 07/31/2026 16:12 | 73 | 155.87 |
| 07/31/2026 16:12 | 100 | 155.87 |
| 07/31/2026 16:12 | 14 | 155.91 |
| 07/31/2026 16:12 | 3 | 155.91 |
| 07/31/2026 16:12 | 7 | 155.91 |
| 07/31/2026 16:12 | 113 | 155.91 |
| 07/31/2026 16:12 | 80 | 155.91 |
| 07/31/2026 16:12 | 13 | 155.91 |
| 07/31/2026 16:12 | 100 | 155.91 |
| 07/31/2026 16:12 | 100 | 155.94 |
| 07/31/2026 16:12 | 100 | 155.94 |
| 07/31/2026 16:12 | 11 | 155.94 |
| 07/31/2026 16:12 | 40 | 156.05 |
| 07/31/2026 16:12 | 5 | 156.08 |
| 07/31/2026 16:12 | 40 | 156.08 |
| 07/31/2026 16:12 | 28 | 156.08 |
| 07/31/2026 16:12 | 1 | 156.08 |
| 07/31/2026 16:12 | 15 | 156.08 |
| 07/31/2026 16:12 | 1 | 156.08 |
| 07/31/2026 16:12 | 55 | 156.08 |
| 07/31/2026 16:12 | 40 | 156.03 |
| 07/31/2026 16:12 | 85 | 156.02 |
| 07/31/2026 16:12 | 15 | 156.02 |
| 07/31/2026 16:12 | 20 | 155.99 |
| 07/31/2026 16:12 | 4 | 156.03 |
| 07/31/2026 16:12 | 20 | 156.03 |
| 07/31/2026 16:12 | 1 | 156.03 |
| 07/31/2026 16:12 | 15 | 156.03 |
| 07/31/2026 16:11 | 99 | 155.98 |
| 07/31/2026 16:11 | 1 | 155.98 |
| 07/31/2026 16:11 | 8 | 155.98 |
| 07/31/2026 16:11 | 29 | 155.98 |
| 07/31/2026 16:11 | 71 | 155.98 |
| 07/31/2026 16:11 | 88 | 155.95 |
| 07/31/2026 16:11 | 12 | 155.95 |
| 07/31/2026 16:11 | 1 | 155.94 |
| 07/31/2026 16:11 | 40 | 155.94 |
| 07/31/2026 16:11 | 60 | 155.94 |
| 07/31/2026 16:11 | 40 | 155.93 |
| 07/31/2026 16:11 | 10 | 155.93 |
| 07/31/2026 16:11 | 20 | 155.79 |
| 07/31/2026 16:11 | 20 | 155.81 |
| 07/31/2026 16:11 | 20 | 155.81 |
| 07/31/2026 16:11 | 100 | 155.77 |
| 07/31/2026 16:11 | 59 | 155.92 |
| 07/31/2026 16:11 | 150 | 155.94 |
| 07/31/2026 16:11 | 100 | 155.94 |
| 07/31/2026 16:11 | 100 | 155.93 |
| 07/31/2026 16:11 | 100 | 155.92 |
| 07/31/2026 16:11 | 5 | 155.86 |
| 07/31/2026 16:11 | 100 | 155.86 |
| 07/31/2026 16:11 | 99 | 155.85 |
| 07/31/2026 16:11 | 1 | 155.85 |
| 07/31/2026 16:11 | 24 | 155.74 |
| 07/31/2026 16:11 | 6 | 155.74 |
| 07/31/2026 16:11 | 24 | 155.74 |
| 07/31/2026 16:11 | 6 | 155.73 |
| 07/31/2026 16:11 | 30 | 155.73 |
| 07/31/2026 16:11 | 1 | 155.73 |
| 07/31/2026 16:11 | 63 | 155.73 |
| 07/31/2026 16:11 | 97 | 155.73 |
| 07/31/2026 16:11 | 1 | 155.73 |
| 07/31/2026 16:11 | 1 | 155.73 |
| 07/31/2026 16:11 | 1 | 155.73 |
| 07/31/2026 16:10 | 133 | 155.67 |
| 07/31/2026 16:10 | 100 | 155.67 |
| 07/31/2026 16:10 | 200 | 155.67 |
| 07/31/2026 16:10 | 100 | 155.68 |
| 07/31/2026 16:10 | 100 | 155.72 |
| 07/31/2026 16:10 | 39 | 155.67 |
| 07/31/2026 16:10 | 1 | 155.67 |
| 07/31/2026 16:10 | 19 | 155.67 |
| 07/31/2026 16:10 | 100 | 155.67 |
| 07/31/2026 16:10 | 40 | 155.66 |
| 07/31/2026 16:10 | 1 | 155.66 |
| 07/31/2026 16:10 | 40 | 155.50 |
| 07/31/2026 16:10 | 20 | 155.50 |
| 07/31/2026 16:10 | 14 | 155.50 |
| 07/31/2026 16:10 | 40 | 155.49 |
| 07/31/2026 16:10 | 60 | 155.49 |
| 07/31/2026 16:10 | 100 | 155.49 |
| 07/31/2026 16:10 | 100 | 155.49 |
| 07/31/2026 16:10 | 40 | 155.48 |
| 07/31/2026 16:10 | 100 | 155.355 |
| 07/31/2026 16:10 | 100 | 155.325 |
| 07/31/2026 16:10 | 100 | 155.29 |
| 07/31/2026 16:10 | 100 | 155.28 |
| 07/31/2026 16:10 | 100 | 155.28 |
| 07/31/2026 16:10 | 40 | 155.27 |
| 07/31/2026 16:10 | 100 | 155.21 |
| 07/31/2026 16:10 | 11 | 155.27 |
| 07/31/2026 16:10 | 300 | 155.27 |
| 07/31/2026 16:10 | 100 | 155.22 |
| 07/31/2026 16:10 | 100 | 155.22 |
| 07/31/2026 16:10 | 100 | 155.21 |
| 07/31/2026 16:10 | 100 | 155.18 |
| 07/31/2026 16:10 | 10 | 155.16 |
| 07/31/2026 16:10 | 100 | 155.12 |
| 07/31/2026 16:10 | 90 | 154.985 |
| 07/31/2026 16:10 | 10 | 154.985 |
| 07/31/2026 16:10 | 10 | 154.985 |
| 07/31/2026 16:10 | 10 | 155.03 |
| 07/31/2026 16:10 | 150 | 155.03 |
| 07/31/2026 16:10 | 20 | 155.05 |
| 07/31/2026 16:10 | 10 | 155.05 |
| 07/31/2026 16:10 | 10 | 155.05 |
| 07/31/2026 16:10 | 6 | 155.02 |
| 07/31/2026 16:10 | 100 | 154.99 |
| 07/31/2026 16:10 | 100 | 154.98 |
| 07/31/2026 16:10 | 100 | 154.98 |
| 07/31/2026 16:10 | 100 | 154.89 |
| 07/31/2026 16:10 | 20 | 154.77 |
| 07/31/2026 16:10 | 140 | 154.77 |
| 07/31/2026 16:10 | 1 | 154.77 |
| 07/31/2026 16:10 | 160 | 154.79 |
| 07/31/2026 16:10 | 59 | 154.77 |
| 07/31/2026 16:10 | 1 | 154.78 |
| 07/31/2026 16:10 | 160 | 154.79 |
| 07/31/2026 16:10 | 1 | 154.78 |
| 07/31/2026 16:10 | 9 | 154.88 |
| 07/31/2026 16:10 | 1 | 154.88 |
| 07/31/2026 16:10 | 10 | 154.88 |
| 07/31/2026 16:10 | 10 | 154.89 |
| 07/31/2026 16:10 | 100 | 154.92 |
| 07/31/2026 16:10 | 4 | 154.97 |
| 07/31/2026 16:10 | 42 | 154.96 |
| 07/31/2026 16:10 | 4 | 154.95 |
| 07/31/2026 16:10 | 1 | 154.88 |
| 07/31/2026 16:10 | 20 | 154.88 |
| 07/31/2026 16:10 | 150 | 154.89 |
| 07/31/2026 16:10 | 20 | 154.89 |
| 07/31/2026 16:10 | 1 | 154.95 |
| 07/31/2026 16:10 | 100 | 154.94 |
| 07/31/2026 16:10 | 58 | 154.96 |
| 07/31/2026 16:10 | 41 | 154.95 |
| 07/31/2026 16:10 | 1 | 154.95 |
| 07/31/2026 16:10 | 41 | 154.88 |
| 07/31/2026 16:10 | 1 | 154.93 |
| 07/31/2026 16:10 | 100 | 154.93 |
| 07/31/2026 16:10 | 10 | 154.78 |
| 07/31/2026 16:10 | 100 | 154.78 |
| 07/31/2026 16:10 | 10 | 154.76 |
| 07/31/2026 16:10 | 11 | 154.77 |
| 07/31/2026 16:10 | 4 | 154.77 |
| 07/31/2026 16:10 | 8 | 154.77 |
| 07/31/2026 16:10 | 96 | 154.84 |
| 07/31/2026 16:10 | 14 | 154.85 |
| 07/31/2026 16:10 | 130 | 154.87 |
| 07/31/2026 16:10 | 15 | 154.94 |
| 07/31/2026 16:10 | 19 | 154.94 |
| 07/31/2026 16:10 | 40 | 155.00 |
| 07/31/2026 16:10 | 14 | 155.025 |
| 07/31/2026 16:10 | 100 | 155.025 |
| 07/31/2026 16:10 | 50 | 155.02 |
| 07/31/2026 16:10 | 1 | 155.03 |
| 07/31/2026 16:10 | 70 | 155.04 |
| 07/31/2026 16:10 | 20 | 155.05 |
| 07/31/2026 16:10 | 11 | 155.05 |
| 07/31/2026 16:10 | 14 | 155.09 |
| 07/31/2026 16:10 | 14 | 155.09 |
| 07/31/2026 16:10 | 4 | 155.09 |
| 07/31/2026 16:10 | 1 | 155.10 |
| 07/31/2026 16:10 | 22 | 155.15 |
| 07/31/2026 16:10 | 14 | 155.15 |
| 07/31/2026 16:10 | 1 | 155.19 |
| 07/31/2026 16:10 | 8 | 155.15 |
| 07/31/2026 16:10 | 69 | 155.18 |
| 07/31/2026 16:10 | 100 | 155.18 |
| 07/31/2026 16:10 | 69 | 155.18 |
| 07/31/2026 16:10 | 31 | 155.18 |
| 07/31/2026 16:10 | 5 | 155.18 |
| 07/31/2026 16:10 | 94 | 155.18 |
| 07/31/2026 16:10 | 1 | 155.18 |
| 07/31/2026 16:10 | 99 | 155.17 |
| 07/31/2026 16:10 | 1 | 155.17 |
| 07/31/2026 16:10 | 1 | 155.17 |
| 07/31/2026 16:10 | 100 | 155.17 |
| 07/31/2026 16:10 | 1 | 155.17 |
| 07/31/2026 16:10 | 99 | 155.17 |
| 07/31/2026 16:10 | 1 | 155.15 |
| 07/31/2026 16:10 | 100 | 155.08 |
| 07/31/2026 16:10 | 1 | 155.07 |
| 07/31/2026 16:10 | 99 | 155.07 |
| 07/31/2026 16:10 | 1 | 155.06 |
| 07/31/2026 16:09 | 1 | 154.99 |
| 07/31/2026 16:09 | 19 | 154.99 |
| 07/31/2026 16:09 | 13 | 154.99 |
| 07/31/2026 16:09 | 15 | 154.99 |
| 07/31/2026 16:09 | 50 | 154.99 |
| 07/31/2026 16:09 | 1 | 155.00 |
| 07/31/2026 16:09 | 19 | 155.02 |
| 07/31/2026 16:09 | 1 | 155.03 |
| 07/31/2026 16:09 | 1 | 155.10 |
| 07/31/2026 16:09 | 59 | 155.12 |
| 07/31/2026 16:09 | 1 | 155.11 |
| 07/31/2026 16:09 | 1 | 155.08 |
| 07/31/2026 16:09 | 19 | 155.08 |
| 07/31/2026 16:09 | 19 | 155.08 |
| 07/31/2026 16:09 | 1 | 155.09 |
| 07/31/2026 16:09 | 10 | 155.13 |
| 07/31/2026 16:09 | 235 | 155.15 |
| 07/31/2026 16:09 | 1 | 155.15 |
| 07/31/2026 16:09 | 8 | 155.15 |
| 07/31/2026 16:09 | 1 | 155.12 |
| 07/31/2026 16:09 | 40 | 155.12 |
| 07/31/2026 16:09 | 29 | 155.06 |
| 07/31/2026 16:09 | 15 | 155.08 |
| 07/31/2026 16:09 | 9 | 155.14 |
| 07/31/2026 16:09 | 1 | 155.14 |
| 07/31/2026 16:09 | 1 | 155.14 |
| 07/31/2026 16:09 | 50 | 155.13 |
| 07/31/2026 16:09 | 200 | 155.14 |
| 07/31/2026 16:09 | 32 | 155.10 |
| 07/31/2026 16:09 | 7 | 155.07 |
| 07/31/2026 16:09 | 61 | 155.06 |
| 07/31/2026 16:09 | 32 | 155.085 |
| 07/31/2026 16:09 | 133 | 155.07 |
| 07/31/2026 16:09 | 32 | 155.15 |
| 07/31/2026 16:09 | 32 | 155.15 |
| 07/31/2026 16:09 | 3 | 155.07 |
| 07/31/2026 16:09 | 1 | 155.16 |
| 07/31/2026 16:09 | 1 | 155.16 |
| 07/31/2026 16:09 | 5 | 155.16 |
| 07/31/2026 16:09 | 1 | 155.16 |
| 07/31/2026 16:09 | 1 | 155.08 |
| 07/31/2026 16:09 | 100 | 155.10 |
| 07/31/2026 16:09 | 20 | 155.09 |
| 07/31/2026 16:09 | 19 | 155.08 |
| 07/31/2026 16:09 | 81 | 155.08 |
| 07/31/2026 16:09 | 19 | 155.08 |
| 07/31/2026 16:09 | 1 | 155.08 |
| 07/31/2026 16:09 | 6 | 155.08 |
| 07/31/2026 16:09 | 1 | 155.08 |
| 07/31/2026 16:09 | 1 | 155.08 |
| 07/31/2026 16:09 | 2 | 155.08 |
| 07/31/2026 16:09 | 3 | 155.08 |
| 07/31/2026 16:09 | 1 | 155.08 |
| 07/31/2026 16:09 | 17 | 154.985 |
| 07/31/2026 16:09 | 133 | 154.99 |
| 07/31/2026 16:09 | 11 | 154.99 |
| 07/31/2026 16:09 | 20 | 154.99 |
| 07/31/2026 16:09 | 1 | 155.00 |
| 07/31/2026 16:09 | 58 | 155.01 |
| 07/31/2026 16:09 | 31 | 155.01 |
| 07/31/2026 16:09 | 31 | 155.01 |
| 07/31/2026 16:09 | 20 | 155.09 |
| 07/31/2026 16:09 | 100 | 155.16 |
| 07/31/2026 16:09 | 1 | 155.14 |
| 07/31/2026 16:09 | 20 | 155.05 |
| 07/31/2026 16:08 | 10 | 155.10 |
| 07/31/2026 16:08 | 100 | 155.08 |
| 07/31/2026 16:08 | 14 | 155.07 |
| 07/31/2026 16:08 | 100 | 155.07 |
| 07/31/2026 16:08 | 3 | 155.06 |
| 07/31/2026 16:08 | 10 | 155.06 |
| 07/31/2026 16:08 | 100 | 155.06 |
| 07/31/2026 16:08 | 100 | 155.06 |
| 07/31/2026 16:08 | 1 | 154.99 |
| 07/31/2026 16:08 | 23 | 155.01 |
| 07/31/2026 16:08 | 28 | 155.01 |
| 07/31/2026 16:08 | 100 | 155.02 |
| 07/31/2026 16:08 | 100 | 155.02 |
| 07/31/2026 16:08 | 100 | 155.02 |
| 07/31/2026 16:08 | 100 | 155.02 |
| 07/31/2026 16:08 | 1 | 154.99 |
| 07/31/2026 16:08 | 10 | 154.99 |
| 07/31/2026 16:08 | 100 | 154.99 |
| 07/31/2026 16:08 | 1 | 154.98 |
| 07/31/2026 16:08 | 9 | 154.98 |
| 07/31/2026 16:08 | 99 | 154.97 |
| 07/31/2026 16:08 | 1 | 154.97 |
| 07/31/2026 16:08 | 100 | 154.90 |
| 07/31/2026 16:08 | 10 | 154.835 |
| 07/31/2026 16:08 | 10 | 154.87 |
| 07/31/2026 16:08 | 20 | 154.87 |
| 07/31/2026 16:08 | 4 | 155.00 |
| 07/31/2026 16:08 | 20 | 155.02 |
| 07/31/2026 16:08 | 10 | 155.02 |
| 07/31/2026 16:08 | 28 | 155.02 |
| 07/31/2026 16:08 | 94 | 155.02 |
| 07/31/2026 16:08 | 10 | 155.06 |
| 07/31/2026 16:08 | 20 | 155.15 |
| 07/31/2026 16:08 | 9 | 155.15 |
| 07/31/2026 16:08 | 91 | 155.17 |
| 07/31/2026 16:08 | 29 | 155.17 |
| 07/31/2026 16:08 | 1 | 155.21 |
| 07/31/2026 16:08 | 54 | 155.22 |
| 07/31/2026 16:08 | 20 | 155.22 |
| 07/31/2026 16:08 | 7 | 155.22 |
| 07/31/2026 16:08 | 20 | 155.24 |
| 07/31/2026 16:08 | 100 | 155.36 |
| 07/31/2026 16:08 | 39 | 155.43 |
| 07/31/2026 16:08 | 61 | 155.43 |
| 07/31/2026 16:08 | 10 | 155.43 |
| 07/31/2026 16:08 | 12 | 155.43 |
| 07/31/2026 16:08 | 20 | 155.43 |
| 07/31/2026 16:08 | 2 | 155.44 |
| 07/31/2026 16:08 | 37 | 155.45 |
| 07/31/2026 16:08 | 123 | 155.45 |
| 07/31/2026 16:08 | 4 | 155.55 |
| 07/31/2026 16:08 | 10 | 155.55 |
| 07/31/2026 16:08 | 10 | 155.50 |
| 07/31/2026 16:08 | 1 | 155.51 |
| 07/31/2026 16:08 | 1 | 155.62 |
| 07/31/2026 16:08 | 31 | 155.55 |
| 07/31/2026 16:08 | 19 | 155.55 |
| 07/31/2026 16:08 | 50 | 155.56 |
| 07/31/2026 16:07 | 1 | 155.55 |
| 07/31/2026 16:07 | 150 | 155.59 |
| 07/31/2026 16:07 | 200 | 155.61 |
| 07/31/2026 16:07 | 10 | 155.61 |
| 07/31/2026 16:07 | 100 | 155.60 |
| 07/31/2026 16:07 | 89 | 155.60 |
| 07/31/2026 16:07 | 1 | 155.60 |
| 07/31/2026 16:07 | 10 | 155.60 |
| 07/31/2026 16:07 | 96 | 155.60 |
| 07/31/2026 16:07 | 2 | 155.60 |
| 07/31/2026 16:07 | 1 | 155.60 |
| 07/31/2026 16:07 | 1 | 155.60 |
| 07/31/2026 16:07 | 3 | 155.57 |
| 07/31/2026 16:07 | 100 | 155.48 |
| 07/31/2026 16:07 | 11 | 155.52 |
| 07/31/2026 16:07 | 5 | 155.52 |
| 07/31/2026 16:07 | 20 | 155.52 |
| 07/31/2026 16:07 | 150 | 155.54 |
| 07/31/2026 16:07 | 100 | 155.54 |
| 07/31/2026 16:07 | 10 | 155.54 |
| 07/31/2026 16:07 | 100 | 155.54 |
| 07/31/2026 16:07 | 100 | 155.47 |
| 07/31/2026 16:07 | 100 | 155.47 |
| 07/31/2026 16:07 | 20 | 155.47 |
| 07/31/2026 16:07 | 32 | 155.50 |
| 07/31/2026 16:07 | 1 | 155.50 |
| 07/31/2026 16:07 | 36 | 155.50 |
| 07/31/2026 16:07 | 100 | 155.50 |
| 07/31/2026 16:07 | 60 | 155.54 |
| 07/31/2026 16:07 | 40 | 155.54 |
| 07/31/2026 16:07 | 60 | 155.54 |
| 07/31/2026 16:07 | 40 | 155.53 |
| 07/31/2026 16:07 | 20 | 155.50 |
| 07/31/2026 16:07 | 90 | 155.48 |
| 07/31/2026 16:07 | 10 | 155.48 |
| 07/31/2026 16:07 | 10 | 155.47 |
| 07/31/2026 16:07 | 10 | 155.44 |
| 07/31/2026 16:07 | 100 | 155.43 |
| 07/31/2026 16:07 | 467 | 155.43 |
| 07/31/2026 16:07 | 33 | 155.43 |
| 07/31/2026 16:07 | 10 | 155.42 |
| 07/31/2026 16:07 | 100 | 155.42 |
| 07/31/2026 16:07 | 100 | 155.40 |
| 07/31/2026 16:07 | 100 | 155.40 |
| 07/31/2026 16:07 | 100 | 155.33 |
| 07/31/2026 16:07 | 11 | 155.32 |
| 07/31/2026 16:07 | 100 | 155.32 |
| 07/31/2026 16:07 | 100 | 155.32 |
| 07/31/2026 16:07 | 1 | 155.33 |
| 07/31/2026 16:07 | 9 | 155.33 |
| 07/31/2026 16:07 | 60 | 155.33 |
| 07/31/2026 16:07 | 29 | 155.33 |
| 07/31/2026 16:07 | 1 | 155.32 |
| 07/31/2026 16:07 | 99 | 155.32 |
| 07/31/2026 16:07 | 1 | 155.33 |
| 07/31/2026 16:07 | 70 | 155.33 |
| 07/31/2026 16:07 | 100 | 155.31 |
| 07/31/2026 16:07 | 100 | 155.30 |
| 07/31/2026 16:07 | 3 | 155.21 |
| 07/31/2026 16:07 | 5 | 155.24 |
| 07/31/2026 16:07 | 20 | 155.24 |
| 07/31/2026 16:07 | 100 | 155.39 |
| 07/31/2026 16:07 | 50 | 155.58 |
| 07/31/2026 16:07 | 11 | 155.58 |
| 07/31/2026 16:07 | 61 | 155.55 |
| 07/31/2026 16:07 | 100 | 155.58 |
| 07/31/2026 16:07 | 10 | 155.58 |
| 07/31/2026 16:07 | 90 | 155.57 |
| 07/31/2026 16:07 | 10 | 155.57 |
| 07/31/2026 16:07 | 10 | 155.55 |
| 07/31/2026 16:07 | 100 | 155.54 |
| 07/31/2026 16:07 | 100 | 155.54 |
| 07/31/2026 16:07 | 100 | 155.51 |
| 07/31/2026 16:07 | 100 | 155.48 |
| 07/31/2026 16:07 | 11 | 155.43 |
| 07/31/2026 16:07 | 5 | 155.48 |
| 07/31/2026 16:07 | 20 | 155.48 |
| 07/31/2026 16:07 | 100 | 155.51 |
| 07/31/2026 16:07 | 100 | 155.51 |
| 07/31/2026 16:07 | 100 | 155.50 |
| 07/31/2026 16:07 | 15 | 155.50 |
| 07/31/2026 16:07 | 85 | 155.50 |
| 07/31/2026 16:07 | 15 | 155.50 |
| 07/31/2026 16:07 | 100 | 155.49 |
| 07/31/2026 16:07 | 12 | 155.38 |
| 07/31/2026 16:07 | 100 | 155.38 |
| 07/31/2026 16:07 | 1 | 155.37 |
| 07/31/2026 16:07 | 99 | 155.37 |
| 07/31/2026 16:07 | 1 | 155.37 |
| 07/31/2026 16:07 | 14 | 155.35 |
| 07/31/2026 16:06 | 19 | 155.40 |
| 07/31/2026 16:06 | 48 | 155.41 |
| 07/31/2026 16:06 | 1 | 155.44 |
| 07/31/2026 16:06 | 44 | 155.44 |
| 07/31/2026 16:06 | 1 | 155.48 |
| 07/31/2026 16:06 | 19 | 155.48 |
| 07/31/2026 16:06 | 21 | 155.48 |
| 07/31/2026 16:06 | 20 | 155.50 |
| 07/31/2026 16:06 | 13 | 155.53 |
| 07/31/2026 16:06 | 80 | 155.57 |
| 07/31/2026 16:06 | 20 | 155.58 |
| 07/31/2026 16:06 | 20 | 155.64 |
| 07/31/2026 16:06 | 100 | 155.64 |
| 07/31/2026 16:06 | 40 | 155.63 |
| 07/31/2026 16:06 | 1 | 155.63 |
| 07/31/2026 16:06 | 5 | 155.61 |
| 07/31/2026 16:06 | 5 | 155.61 |
| 07/31/2026 16:06 | 20 | 155.61 |
| 07/31/2026 16:06 | 99 | 155.60 |
| 07/31/2026 16:06 | 1 | 155.60 |
| 07/31/2026 16:06 | 14 | 155.56 |
| 07/31/2026 16:06 | 20 | 155.60 |
| 07/31/2026 16:06 | 13 | 155.62 |
| 07/31/2026 16:06 | 13 | 155.66 |
| 07/31/2026 16:06 | 5 | 155.66 |
| 07/31/2026 16:06 | 20 | 155.72 |
| 07/31/2026 16:06 | 150 | 155.76 |
| 07/31/2026 16:06 | 22 | 155.805 |
| 07/31/2026 16:06 | 100 | 155.84 |
| 07/31/2026 16:06 | 14 | 155.84 |
| 07/31/2026 16:06 | 20 | 155.84 |
| 07/31/2026 16:06 | 25 | 155.84 |
| 07/31/2026 16:06 | 100 | 155.84 |
| 07/31/2026 16:06 | 5 | 155.83 |
| 07/31/2026 16:06 | 95 | 155.83 |
| 07/31/2026 16:06 | 55 | 155.785 |
| 07/31/2026 16:06 | 45 | 155.785 |
| 07/31/2026 16:06 | 43 | 155.83 |
| 07/31/2026 16:06 | 50 | 155.83 |
| 07/31/2026 16:06 | 7 | 155.83 |
| 07/31/2026 16:06 | 7 | 155.82 |
| 07/31/2026 16:06 | 43 | 155.82 |
| 07/31/2026 16:06 | 20 | 155.83 |
| 07/31/2026 16:06 | 80 | 155.83 |
| 07/31/2026 16:06 | 20 | 155.83 |
| 07/31/2026 16:06 | 28 | 155.83 |
| 07/31/2026 16:06 | 20 | 155.96 |
| 07/31/2026 16:06 | 25 | 155.96 |
| 07/31/2026 16:06 | 25 | 155.96 |
| 07/31/2026 16:06 | 5 | 156.01 |
| 07/31/2026 16:06 | 20 | 156.01 |
| 07/31/2026 16:06 | 25 | 156.03 |
| 07/31/2026 16:06 | 109 | 156.08 |
| 07/31/2026 16:06 | 88 | 156.07 |
| 07/31/2026 16:06 | 12 | 156.07 |
| 07/31/2026 16:06 | 45 | 156.07 |
| 07/31/2026 16:06 | 1 | 156.07 |
| 07/31/2026 16:06 | 54 | 156.07 |
| 07/31/2026 16:05 | 100 | 155.90 |
| 07/31/2026 16:05 | 100 | 155.90 |
| 07/31/2026 16:05 | 10 | 155.90 |
| 07/31/2026 16:05 | 1 | 155.94 |
| 07/31/2026 16:05 | 16 | 155.94 |
| 07/31/2026 16:05 | 18 | 155.94 |
| 07/31/2026 16:05 | 20 | 155.95 |
| 07/31/2026 16:05 | 12 | 155.95 |
| 07/31/2026 16:05 | 161 | 155.99 |
| 07/31/2026 16:05 | 110 | 156.00 |
| 07/31/2026 16:05 | 150 | 156.00 |
| 07/31/2026 16:05 | 149 | 156.03 |
| 07/31/2026 16:05 | 1 | 156.05 |
| 07/31/2026 16:05 | 11 | 156.05 |
| 07/31/2026 16:05 | 11 | 156.05 |
| 07/31/2026 16:05 | 100 | 156.04 |
| 07/31/2026 16:05 | 25 | 156.01 |
| 07/31/2026 16:05 | 9 | 156.01 |
| 07/31/2026 16:05 | 100 | 155.95 |
| 07/31/2026 16:05 | 3 | 155.94 |
| 07/31/2026 16:05 | 2 | 155.94 |
| 07/31/2026 16:05 | 10 | 155.94 |
| 07/31/2026 16:05 | 6 | 155.94 |
| 07/31/2026 16:05 | 2 | 155.94 |
| 07/31/2026 16:05 | 8 | 155.93 |
| 07/31/2026 16:05 | 100 | 155.91 |
| 07/31/2026 16:05 | 1 | 155.83 |
| 07/31/2026 16:05 | 84 | 155.83 |
| 07/31/2026 16:05 | 100 | 155.83 |
| 07/31/2026 16:05 | 100 | 155.83 |
| 07/31/2026 16:05 | 1 | 155.82 |
| 07/31/2026 16:05 | 150 | 155.75 |
| 07/31/2026 16:05 | 29 | 155.84 |
| 07/31/2026 16:05 | 1 | 155.84 |
| 07/31/2026 16:05 | 100 | 155.84 |
| 07/31/2026 16:05 | 8 | 155.89 |
| 07/31/2026 16:05 | 8 | 155.88 |
| 07/31/2026 16:05 | 142 | 155.84 |
| 07/31/2026 16:05 | 58 | 155.84 |
| 07/31/2026 16:05 | 79 | 155.83 |
| 07/31/2026 16:05 | 20 | 155.83 |
| 07/31/2026 16:05 | 1 | 155.83 |
| 07/31/2026 16:05 | 100 | 155.83 |
| 07/31/2026 16:05 | 20 | 155.62 |
| 07/31/2026 16:04 | 2 | 155.64 |
| 07/31/2026 16:04 | 48 | 155.70 |
| 07/31/2026 16:04 | 4 | 155.80 |
| 07/31/2026 16:04 | 24 | 155.80 |
| 07/31/2026 16:04 | 6 | 155.80 |
| 07/31/2026 16:04 | 94 | 155.80 |
| 07/31/2026 16:04 | 34 | 155.81 |
| 07/31/2026 16:04 | 16 | 155.81 |
| 07/31/2026 16:04 | 100 | 155.81 |
| 07/31/2026 16:04 | 12 | 155.82 |
| 07/31/2026 16:04 | 11 | 155.91 |
| 07/31/2026 16:04 | 78 | 155.91 |
| 07/31/2026 16:04 | 22 | 155.91 |
| 07/31/2026 16:04 | 100 | 155.91 |
| 07/31/2026 16:04 | 89 | 155.92 |
| 07/31/2026 16:04 | 211 | 155.92 |
| 07/31/2026 16:04 | 41 | 156.00 |
| 07/31/2026 16:04 | 11 | 155.93 |
| 07/31/2026 16:04 | 1 | 155.95 |
| 07/31/2026 16:04 | 11 | 155.97 |
| 07/31/2026 16:04 | 100 | 155.97 |
| 07/31/2026 16:04 | 10 | 156.00 |
| 07/31/2026 16:04 | 100 | 156.03 |
| 07/31/2026 16:04 | 74 | 156.10 |
| 07/31/2026 16:04 | 26 | 156.10 |
| 07/31/2026 16:04 | 100 | 156.10 |
| 07/31/2026 16:04 | 26 | 156.10 |
| 07/31/2026 16:04 | 100 | 156.10 |
| 07/31/2026 16:04 | 2 | 156.11 |
| 07/31/2026 16:04 | 1 | 156.11 |
| 07/31/2026 16:04 | 19 | 156.11 |
| 07/31/2026 16:04 | 2 | 156.11 |
| 07/31/2026 16:04 | 19 | 156.11 |
| 07/31/2026 16:04 | 2 | 156.12 |
| 07/31/2026 16:04 | 54 | 156.28 |
| 07/31/2026 16:04 | 20 | 156.28 |
| 07/31/2026 16:03 | 100 | 156.36 |
| 07/31/2026 16:03 | 100 | 156.38 |
| 07/31/2026 16:03 | 29 | 156.41 |
| 07/31/2026 16:03 | 71 | 156.41 |
| 07/31/2026 16:03 | 5 | 156.40 |
| 07/31/2026 16:03 | 40 | 156.39 |
| 07/31/2026 16:03 | 160 | 156.39 |
| 07/31/2026 16:03 | 40 | 156.38 |
| 07/31/2026 16:03 | 100 | 156.215 |
| 07/31/2026 16:03 | 100 | 156.215 |
| 07/31/2026 16:03 | 133 | 156.20 |
| 07/31/2026 16:03 | 79 | 156.29 |
| 07/31/2026 16:03 | 10 | 156.29 |
| 07/31/2026 16:03 | 10 | 156.29 |
| 07/31/2026 16:03 | 1 | 156.29 |
| 07/31/2026 16:03 | 10 | 156.29 |
| 07/31/2026 16:03 | 10 | 156.30 |
| 07/31/2026 16:03 | 100 | 156.42 |
| 07/31/2026 16:03 | 1 | 156.55 |
| 07/31/2026 16:03 | 1 | 156.52 |
| 07/31/2026 16:03 | 3 | 156.40 |
| 07/31/2026 16:03 | 100 | 156.475 |
| 07/31/2026 16:03 | 100 | 156.36 |
| 07/31/2026 16:02 | 400 | 156.24 |
| 07/31/2026 16:02 | 1 | 156.23 |
| 07/31/2026 16:02 | 99 | 156.23 |
| 07/31/2026 16:02 | 1 | 156.22 |
| 07/31/2026 16:02 | 100 | 156.05 |
| 07/31/2026 16:02 | 100 | 156.15 |
| 07/31/2026 16:02 | 100 | 156.03 |
| 07/31/2026 16:02 | 120 | 156.03 |
| 07/31/2026 16:02 | 1 | 156.04 |
| 07/31/2026 16:02 | 100 | 156.09 |
| 07/31/2026 16:02 | 5 | 156.09 |
| 07/31/2026 16:02 | 100 | 156.15 |
| 07/31/2026 16:02 | 583 | 156.14 |
| 07/31/2026 16:02 | 1 | 156.14 |
| 07/31/2026 16:02 | 226 | 156.14 |
| 07/31/2026 16:02 | 76 | 156.10 |
| 07/31/2026 16:02 | 1 | 156.11 |
| 07/31/2026 16:02 | 100 | 156.11 |
| 07/31/2026 16:02 | 80 | 156.13 |
| 07/31/2026 16:02 | 100 | 156.20 |
| 07/31/2026 16:02 | 100 | 156.19 |
| 07/31/2026 16:02 | 100 | 156.20 |
| 07/31/2026 16:02 | 100 | 156.19 |
| 07/31/2026 16:02 | 99 | 156.19 |
| 07/31/2026 16:02 | 1 | 156.19 |
| 07/31/2026 16:02 | 1 | 156.19 |
| 07/31/2026 16:02 | 4 | 156.19 |
| 07/31/2026 16:02 | 94 | 156.19 |
| 07/31/2026 16:02 | 1 | 156.19 |
| 07/31/2026 16:02 | 5 | 156.19 |
| 07/31/2026 16:02 | 100 | 156.18 |
| 07/31/2026 16:02 | 50 | 156.11 |
| 07/31/2026 16:02 | 100 | 156.11 |
| 07/31/2026 16:02 | 50 | 156.10 |
| 07/31/2026 16:02 | 50 | 156.12 |
| 07/31/2026 16:02 | 50 | 156.12 |
| 07/31/2026 16:02 | 100 | 156.225 |
| 07/31/2026 16:02 | 100 | 156.34 |
| 07/31/2026 16:02 | 100 | 156.43 |
| 07/31/2026 16:02 | 100 | 156.43 |
| 07/31/2026 16:02 | 5 | 156.38 |
| 07/31/2026 16:02 | 5 | 156.38 |
| 07/31/2026 16:02 | 99 | 156.38 |
| 07/31/2026 16:01 | 9 | 156.35 |
| 07/31/2026 16:01 | 20 | 156.34 |
| 07/31/2026 16:01 | 80 | 156.34 |
| 07/31/2026 16:01 | 20 | 156.33 |
| 07/31/2026 16:01 | 80 | 156.33 |
| 07/31/2026 16:01 | 76 | 156.32 |
| 07/31/2026 16:01 | 300 | 156.32 |
| 07/31/2026 16:01 | 20 | 156.30 |
| 07/31/2026 16:01 | 1 | 156.17 |
| 07/31/2026 16:01 | 76 | 156.16 |
| 07/31/2026 16:01 | 100 | 156.24 |
| 07/31/2026 16:01 | 100 | 156.23 |
| 07/31/2026 16:01 | 105 | 156.21 |
| 07/31/2026 16:01 | 100 | 156.21 |
| 07/31/2026 16:01 | 205 | 156.22 |
| 07/31/2026 16:01 | 1 | 156.22 |
| 07/31/2026 16:01 | 1 | 156.19 |
| 07/31/2026 16:01 | 75 | 156.19 |
| 07/31/2026 16:01 | 1 | 156.04 |
| 07/31/2026 16:01 | 20 | 156.16 |
| 07/31/2026 16:01 | 75 | 156.04 |
| 07/31/2026 16:01 | 100 | 156.10 |
| 07/31/2026 16:01 | 100 | 156.10 |
| 07/31/2026 16:01 | 1 | 156.08 |
| 07/31/2026 16:01 | 48 | 155.95 |
| 07/31/2026 16:01 | 52 | 155.95 |
| 07/31/2026 16:01 | 100 | 155.94 |
| 07/31/2026 16:01 | 28 | 155.93 |
| 07/31/2026 16:01 | 20 | 155.93 |
| 07/31/2026 16:01 | 52 | 155.93 |
| 07/31/2026 16:01 | 100 | 155.93 |
| 07/31/2026 16:01 | 59 | 155.93 |
| 07/31/2026 16:01 | 1 | 155.93 |
| 07/31/2026 16:01 | 40 | 155.93 |
| 07/31/2026 16:01 | 3 | 155.90 |
| 07/31/2026 16:01 | 64 | 155.90 |
| 07/31/2026 16:01 | 100 | 155.775 |
| 07/31/2026 16:01 | 100 | 155.775 |
| 07/31/2026 16:01 | 100 | 155.775 |
| 07/31/2026 16:01 | 100 | 155.79 |
| 07/31/2026 16:01 | 1 | 155.88 |
| 07/31/2026 16:01 | 99 | 155.87 |
| 07/31/2026 16:01 | 1 | 155.87 |
| 07/31/2026 16:01 | 100 | 155.88 |
| 07/31/2026 16:01 | 100 | 155.84 |
| 07/31/2026 16:01 | 100 | 155.84 |
| 07/31/2026 16:01 | 40 | 155.97 |
| 07/31/2026 16:01 | 100 | 156.00 |
| 07/31/2026 16:01 | 1 | 156.00 |
| 07/31/2026 16:01 | 10 | 156.00 |
| 07/31/2026 16:01 | 100 | 156.01 |
| 07/31/2026 16:01 | 100 | 156.22 |
| 07/31/2026 16:01 | 20 | 156.21 |
| 07/31/2026 16:01 | 100 | 156.20 |
| 07/31/2026 16:01 | 45 | 156.20 |
| 07/31/2026 16:01 | 155 | 156.20 |
| 07/31/2026 16:01 | 100 | 156.20 |
| 07/31/2026 16:01 | 55 | 156.20 |
| 07/31/2026 16:01 | 55 | 156.41 |
| 07/31/2026 16:00 | 100 | 156.41 |
| 07/31/2026 16:00 | 1 | 156.46 |
| 07/31/2026 16:00 | 11 | 156.47 |
| 07/31/2026 16:00 | 21 | 156.47 |
| 07/31/2026 16:00 | 1 | 156.47 |
| 07/31/2026 16:00 | 1 | 156.47 |
| 07/31/2026 16:00 | 40 | 156.47 |
| 07/31/2026 16:00 | 1 | 156.47 |
| 07/31/2026 16:00 | 3 | 156.47 |
| 07/31/2026 16:00 | 18 | 156.47 |
| 07/31/2026 16:00 | 15 | 156.47 |
| 07/31/2026 16:00 | 3 | 156.47 |
| 07/31/2026 16:00 | 15 | 156.47 |
| 07/31/2026 16:00 | 4 | 156.48 |
| 07/31/2026 16:00 | 35 | 156.665 |
| 07/31/2026 16:00 | 34 | 156.665 |
| 07/31/2026 16:00 | 10 | 156.68 |
| 07/31/2026 16:00 | 4 | 156.84 |
| 07/31/2026 16:00 | 20 | 156.66 |
| 07/31/2026 15:59 | 11 | 156.51 |
| 07/31/2026 15:59 | 100 | 156.52 |
| 07/31/2026 15:59 | 3 | 156.52 |
| 07/31/2026 15:59 | 5 | 156.60 |
| 07/31/2026 15:59 | 20 | 156.82 |
| 07/31/2026 15:59 | 80 | 156.82 |
| 07/31/2026 15:59 | 100 | 156.83 |
| 07/31/2026 15:59 | 20 | 156.83 |
| 07/31/2026 15:59 | 32 | 156.82 |
| 07/31/2026 15:59 | 1 | 156.82 |
| 07/31/2026 15:59 | 80 | 156.83 |
| 07/31/2026 15:59 | 20 | 156.79 |
| 07/31/2026 15:59 | 13 | 156.79 |
| 07/31/2026 15:59 | 100 | 156.79 |
| 07/31/2026 15:59 | 100 | 156.79 |
| 07/31/2026 15:59 | 200 | 156.79 |
| 07/31/2026 15:59 | 37 | 156.79 |
| 07/31/2026 15:59 | 100 | 157.03 |
| 07/31/2026 15:59 | 1 | 157.04 |
| 07/31/2026 15:59 | 12 | 157.04 |
| 07/31/2026 15:59 | 100 | 157.06 |
| 07/31/2026 15:59 | 1 | 157.15 |
| 07/31/2026 15:59 | 100 | 157.16 |
| 07/31/2026 15:59 | 27 | 157.15 |
| 07/31/2026 15:59 | 100 | 157.15 |
| 07/31/2026 15:59 | 240 | 157.14 |
| 07/31/2026 15:59 | 127 | 157.10 |
| 07/31/2026 15:59 | 20 | 157.08 |
| 07/31/2026 15:59 | 5 | 156.97 |
| 07/31/2026 15:59 | 150 | 156.99 |
| 07/31/2026 15:59 | 20 | 157.06 |
| 07/31/2026 15:59 | 15 | 157.03 |
| 07/31/2026 15:59 | 66 | 157.03 |
| 07/31/2026 15:59 | 1 | 157.03 |
| 07/31/2026 15:59 | 40 | 157.03 |
| 07/31/2026 15:59 | 14 | 157.03 |
| 07/31/2026 15:59 | 21 | 157.03 |
| 07/31/2026 15:59 | 8 | 157.15 |
| 07/31/2026 15:59 | 1 | 157.02 |
| 07/31/2026 15:59 | 28 | 157.02 |
| 07/31/2026 15:59 | 30 | 157.02 |
| 07/31/2026 15:59 | 100 | 157.02 |
| 07/31/2026 15:59 | 100 | 156.87 |
| 07/31/2026 15:59 | 100 | 156.93 |
| 07/31/2026 15:59 | 13 | 156.96 |
| 07/31/2026 15:59 | 1 | 156.96 |
| 07/31/2026 15:59 | 30 | 156.96 |
| 07/31/2026 15:59 | 10 | 157.03 |
| 07/31/2026 15:59 | 5 | 157.05 |
| 07/31/2026 15:59 | 20 | 157.17 |
| 07/31/2026 15:59 | 42 | 157.17 |
| 07/31/2026 15:59 | 1 | 157.17 |
| 07/31/2026 15:59 | 7 | 157.17 |
| 07/31/2026 15:59 | 43 | 157.11 |
| 07/31/2026 15:59 | 50 | 157.22 |
| 07/31/2026 15:59 | 10 | 157.24 |
| 07/31/2026 15:59 | 1 | 157.24 |
| 07/31/2026 15:59 | 13 | 157.24 |
| 07/31/2026 15:59 | 100 | 157.24 |
| 07/31/2026 15:59 | 11 | 157.25 |
| 07/31/2026 15:58 | 69 | 157.33 |
| 07/31/2026 15:58 | 1 | 157.33 |
| 07/31/2026 15:58 | 30 | 157.33 |
| 07/31/2026 15:58 | 100 | 157.39 |
| 07/31/2026 15:58 | 45 | 157.40 |
| 07/31/2026 15:58 | 20 | 157.40 |
| 07/31/2026 15:58 | 35 | 157.40 |
| 07/31/2026 15:58 | 4 | 157.39 |
| 07/31/2026 15:58 | 1 | 157.39 |
| 07/31/2026 15:58 | 40 | 157.38 |
| 07/31/2026 15:58 | 17 | 157.38 |
| 07/31/2026 15:58 | 23 | 157.38 |
| 07/31/2026 15:58 | 6 | 157.36 |
| 07/31/2026 15:58 | 100 | 157.36 |
| 07/31/2026 15:58 | 39 | 157.36 |
| 07/31/2026 15:58 | 1 | 157.36 |
| 07/31/2026 15:58 | 26 | 157.29 |
| 07/31/2026 15:58 | 11 | 157.29 |
| 07/31/2026 15:58 | 1 | 157.42 |
| 07/31/2026 15:58 | 11 | 157.47 |
| 07/31/2026 15:58 | 100 | 157.48 |
| 07/31/2026 15:58 | 99 | 157.48 |
| 07/31/2026 15:58 | 1 | 157.48 |
| 07/31/2026 15:58 | 30 | 157.72 |
| 07/31/2026 15:57 | 39 | 157.74 |
| 07/31/2026 15:57 | 1 | 157.74 |
| 07/31/2026 15:57 | 60 | 157.74 |
| 07/31/2026 15:57 | 40 | 157.73 |
| 07/31/2026 15:57 | 10 | 157.67 |
| 07/31/2026 15:57 | 19 | 157.56 |
| 07/31/2026 15:57 | 1 | 157.56 |
| 07/31/2026 15:57 | 96 | 157.56 |
| 07/31/2026 15:57 | 1 | 157.58 |
| 07/31/2026 15:57 | 4 | 157.63 |
| 07/31/2026 15:57 | 100 | 157.675 |
| 07/31/2026 15:57 | 25 | 157.64 |
| 07/31/2026 15:57 | 30 | 157.66 |
| 07/31/2026 15:57 | 100 | 157.64 |
| 07/31/2026 15:57 | 30 | 157.61 |
| 07/31/2026 15:57 | 10 | 157.59 |
| 07/31/2026 15:57 | 50 | 157.59 |
| 07/31/2026 15:57 | 150 | 157.59 |
| 07/31/2026 15:57 | 150 | 157.59 |
| 07/31/2026 15:57 | 20 | 157.58 |
| 07/31/2026 15:57 | 20 | 157.56 |
| 07/31/2026 15:57 | 40 | 157.56 |
| 07/31/2026 15:57 | 9 | 157.56 |
| 07/31/2026 15:57 | 20 | 157.56 |
| 07/31/2026 15:57 | 11 | 157.56 |
| 07/31/2026 15:57 | 1 | 157.60 |
| 07/31/2026 15:57 | 100 | 157.61 |
| 07/31/2026 15:57 | 28 | 157.69 |
| 07/31/2026 15:57 | 34 | 157.69 |
| 07/31/2026 15:57 | 10 | 157.69 |
| 07/31/2026 15:57 | 19 | 157.69 |
| 07/31/2026 15:57 | 100 | 157.69 |
| 07/31/2026 15:57 | 14 | 157.69 |
| 07/31/2026 15:57 | 14 | 157.69 |
| 07/31/2026 15:57 | 13 | 157.69 |
| 07/31/2026 15:57 | 17 | 157.69 |
| 07/31/2026 15:57 | 1 | 157.69 |
| 07/31/2026 15:57 | 21 | 157.66 |
| 07/31/2026 15:57 | 150 | 157.66 |
| 07/31/2026 15:57 | 200 | 157.66 |
| 07/31/2026 15:57 | 29 | 157.66 |
| 07/31/2026 15:57 | 60 | 157.66 |
| 07/31/2026 15:57 | 100 | 157.66 |
| 07/31/2026 15:57 | 11 | 157.68 |
| 07/31/2026 15:57 | 40 | 157.69 |
| 07/31/2026 15:57 | 6 | 157.69 |
| 07/31/2026 15:57 | 100 | 157.69 |
| 07/31/2026 15:56 | 13 | 157.84 |
| 07/31/2026 15:56 | 100 | 157.85 |
| 07/31/2026 15:56 | 200 | 157.86 |
| 07/31/2026 15:56 | 100 | 157.87 |
| 07/31/2026 15:56 | 79 | 157.87 |
| 07/31/2026 15:56 | 1 | 157.87 |
| 07/31/2026 15:56 | 20 | 157.87 |
| 07/31/2026 15:56 | 20 | 157.83 |
| 07/31/2026 15:56 | 1 | 157.81 |
| 07/31/2026 15:56 | 100 | 157.81 |
| 07/31/2026 15:56 | 1 | 157.81 |
| 07/31/2026 15:56 | 3 | 157.69 |
| 07/31/2026 15:56 | 100 | 157.69 |
| 07/31/2026 15:56 | 90 | 157.62 |
| 07/31/2026 15:56 | 100 | 157.62 |
| 07/31/2026 15:56 | 1 | 157.74 |
| 07/31/2026 15:56 | 10 | 157.63 |
| 07/31/2026 15:56 | 7 | 157.63 |
| 07/31/2026 15:56 | 110 | 157.63 |
| 07/31/2026 15:56 | 65 | 157.63 |
| 07/31/2026 15:56 | 110 | 157.63 |
| 07/31/2026 15:56 | 8 | 157.63 |
| 07/31/2026 15:56 | 12 | 157.63 |
| 07/31/2026 15:56 | 88 | 157.63 |
| 07/31/2026 15:56 | 10 | 157.63 |
| 07/31/2026 15:56 | 12 | 157.64 |
| 07/31/2026 15:56 | 88 | 157.64 |
| 07/31/2026 15:56 | 5 | 157.72 |
| 07/31/2026 15:56 | 60 | 157.72 |
| 07/31/2026 15:56 | 100 | 157.86 |
| 07/31/2026 15:56 | 10 | 157.83 |
| 07/31/2026 15:56 | 10 | 157.83 |
| 07/31/2026 15:56 | 47 | 157.82 |
| 07/31/2026 15:56 | 53 | 157.82 |
| 07/31/2026 15:56 | 97 | 157.80 |
| 07/31/2026 15:56 | 3 | 157.80 |
| 07/31/2026 15:56 | 99 | 157.79 |
| 07/31/2026 15:56 | 1 | 157.79 |
| 07/31/2026 15:56 | 100 | 157.74 |
| 07/31/2026 15:56 | 100 | 157.70 |
| 07/31/2026 15:56 | 100 | 157.70 |
| 07/31/2026 15:56 | 100 | 157.71 |
| 07/31/2026 15:56 | 4 | 157.765 |
| 07/31/2026 15:56 | 100 | 157.80 |
| 07/31/2026 15:56 | 50 | 157.79 |
| 07/31/2026 15:56 | 99 | 157.78 |
| 07/31/2026 15:56 | 1 | 157.78 |
| 07/31/2026 15:56 | 100 | 157.79 |
| 07/31/2026 15:56 | 99 | 157.78 |
| 07/31/2026 15:56 | 1 | 157.78 |
| 07/31/2026 15:56 | 100 | 157.79 |
| 07/31/2026 15:56 | 100 | 157.78 |
| 07/31/2026 15:56 | 100 | 157.77 |
| 07/31/2026 15:56 | 20 | 157.68 |
| 07/31/2026 15:56 | 100 | 157.68 |
| 07/31/2026 15:56 | 126 | 157.60 |
| 07/31/2026 15:56 | 100 | 157.57 |
| 07/31/2026 15:56 | 100 | 157.46 |
| 07/31/2026 15:56 | 100 | 157.46 |
| 07/31/2026 15:56 | 100 | 157.46 |
| 07/31/2026 15:56 | 100 | 157.47 |
| 07/31/2026 15:56 | 100 | 157.47 |
| 07/31/2026 15:56 | 20 | 157.47 |
| 07/31/2026 15:56 | 67 | 157.47 |
| 07/31/2026 15:56 | 1 | 157.47 |
| 07/31/2026 15:56 | 32 | 157.47 |
| 07/31/2026 15:56 | 124 | 157.40 |
| 07/31/2026 15:56 | 100 | 157.36 |
| 07/31/2026 15:56 | 100 | 157.35 |
| 07/31/2026 15:55 | 10 | 157.215 |
| 07/31/2026 15:55 | 20 | 157.18 |
| 07/31/2026 15:55 | 100 | 157.18 |
| 07/31/2026 15:55 | 100 | 157.225 |
| 07/31/2026 15:55 | 90 | 157.27 |
| 07/31/2026 15:55 | 10 | 157.27 |
| 07/31/2026 15:55 | 30 | 157.25 |
| 07/31/2026 15:55 | 100 | 157.25 |
| 07/31/2026 15:55 | 100 | 157.19 |
| 07/31/2026 15:55 | 3 | 157.00 |
| 07/31/2026 15:55 | 60 | 157.00 |
| 07/31/2026 15:55 | 100 | 157.04 |
| 07/31/2026 15:55 | 50 | 157.02 |
| 07/31/2026 15:55 | 100 | 157.145 |
| 07/31/2026 15:55 | 8 | 157.28 |
| 07/31/2026 15:55 | 99 | 157.27 |
| 07/31/2026 15:55 | 1 | 157.27 |
| 07/31/2026 15:55 | 7 | 157.26 |
| 07/31/2026 15:55 | 93 | 157.26 |
| 07/31/2026 15:55 | 100 | 157.21 |
| 07/31/2026 15:55 | 100 | 157.19 |
| 07/31/2026 15:55 | 52 | 157.18 |
| 07/31/2026 15:55 | 100 | 157.15 |
| 07/31/2026 15:55 | 48 | 157.18 |
| 07/31/2026 15:55 | 100 | 157.12 |
| 07/31/2026 15:55 | 654 | 157.14 |
| 07/31/2026 15:55 | 152 | 157.14 |
| 07/31/2026 15:55 | 9 | 157.13 |
| 07/31/2026 15:55 | 100 | 157.13 |
| 07/31/2026 15:55 | 5 | 156.93 |
| 07/31/2026 15:55 | 100 | 156.93 |
| 07/31/2026 15:55 | 11 | 156.93 |
| 07/31/2026 15:55 | 60 | 156.93 |
| 07/31/2026 15:55 | 2 | 156.93 |
| 07/31/2026 15:55 | 13 | 157.09 |
| 07/31/2026 15:55 | 1 | 157.22 |
| 07/31/2026 15:55 | 99 | 157.15 |
| 07/31/2026 15:55 | 1 | 157.15 |
| 07/31/2026 15:54 | 20 | 156.99 |
| 07/31/2026 15:54 | 67 | 157.03 |
| 07/31/2026 15:54 | 16 | 157.00 |
| 07/31/2026 15:54 | 40 | 156.99 |
| 07/31/2026 15:54 | 60 | 156.99 |
| 07/31/2026 15:54 | 40 | 156.96 |
| 07/31/2026 15:54 | 60 | 156.96 |
| 07/31/2026 15:54 | 40 | 156.96 |
| 07/31/2026 15:54 | 69 | 156.96 |
| 07/31/2026 15:54 | 31 | 156.96 |
| 07/31/2026 15:54 | 100 | 156.96 |
| 07/31/2026 15:54 | 100 | 156.98 |
| 07/31/2026 15:54 | 100 | 156.98 |
| 07/31/2026 15:54 | 100 | 156.92 |
| 07/31/2026 15:54 | 20 | 156.86 |
| 07/31/2026 15:54 | 100 | 156.86 |
| 07/31/2026 15:54 | 20 | 156.86 |
| 07/31/2026 15:54 | 1 | 156.86 |
| 07/31/2026 15:54 | 100 | 156.86 |
| 07/31/2026 15:54 | 10 | 156.855 |
| 07/31/2026 15:54 | 100 | 156.84 |
| 07/31/2026 15:54 | 50 | 156.78 |
| 07/31/2026 15:54 | 67 | 156.77 |
| 07/31/2026 15:54 | 20 | 156.61 |
| 07/31/2026 15:54 | 150 | 156.53 |
| 07/31/2026 15:54 | 1 | 156.60 |
| 07/31/2026 15:54 | 100 | 156.59 |
| 07/31/2026 15:54 | 100 | 156.58 |
| 07/31/2026 15:54 | 99 | 156.58 |
| 07/31/2026 15:54 | 1 | 156.58 |
| 07/31/2026 15:54 | 10 | 156.52 |
| 07/31/2026 15:54 | 25 | 156.34 |
| 07/31/2026 15:54 | 5 | 156.42 |
| 07/31/2026 15:54 | 112 | 156.41 |
| 07/31/2026 15:54 | 1 | 156.41 |
| 07/31/2026 15:54 | 87 | 156.41 |
| 07/31/2026 15:54 | 100 | 156.40 |
| 07/31/2026 15:54 | 5 | 156.37 |
| 07/31/2026 15:54 | 1 | 156.33 |
| 07/31/2026 15:54 | 1 | 156.33 |
| 07/31/2026 15:54 | 45 | 156.28 |
| 07/31/2026 15:54 | 18 | 156.28 |
| 07/31/2026 15:54 | 100 | 156.28 |
| 07/31/2026 15:54 | 54 | 156.33 |
| 07/31/2026 15:54 | 100 | 156.33 |
| 07/31/2026 15:54 | 100 | 156.32 |
| 07/31/2026 15:54 | 200 | 156.30 |
| 07/31/2026 15:54 | 100 | 156.34 |
| 07/31/2026 15:54 | 10 | 156.43 |
| 07/31/2026 15:54 | 4 | 156.43 |
| 07/31/2026 15:54 | 10 | 156.44 |
| 07/31/2026 15:54 | 56 | 156.58 |
| 07/31/2026 15:54 | 1 | 156.59 |
| 07/31/2026 15:54 | 50 | 156.64 |
| 07/31/2026 15:53 | 6 | 156.68 |
| 07/31/2026 15:53 | 6 | 156.775 |
| 07/31/2026 15:53 | 6 | 156.80 |
| 07/31/2026 15:53 | 6 | 156.78 |
| 07/31/2026 15:53 | 6 | 156.78 |
| 07/31/2026 15:53 | 6 | 156.78 |
| 07/31/2026 15:53 | 100 | 156.84 |
| 07/31/2026 15:53 | 4 | 156.84 |
| 07/31/2026 15:53 | 99 | 156.84 |
| 07/31/2026 15:53 | 1 | 156.84 |
| 07/31/2026 15:53 | 7 | 156.72 |
| 07/31/2026 15:53 | 5 | 156.68 |
| 07/31/2026 15:53 | 100 | 156.68 |
| 07/31/2026 15:53 | 5 | 156.67 |
| 07/31/2026 15:53 | 50 | 156.67 |
| 07/31/2026 15:53 | 200 | 156.66 |
| 07/31/2026 15:53 | 200 | 156.66 |
| 07/31/2026 15:53 | 67 | 156.56 |
| 07/31/2026 15:53 | 32 | 156.49 |
| 07/31/2026 15:53 | 20 | 156.53 |
| 07/31/2026 15:53 | 5 | 156.40 |
| 07/31/2026 15:52 | 3 | 156.705 |
| 07/31/2026 15:52 | 1 | 156.68 |
| 07/31/2026 15:52 | 5 | 156.67 |
| 07/31/2026 15:52 | 35 | 156.67 |
| 07/31/2026 15:52 | 60 | 156.67 |
| 07/31/2026 15:52 | 20 | 156.57 |
| 07/31/2026 15:52 | 80 | 156.57 |
| 07/31/2026 15:52 | 20 | 156.56 |
| 07/31/2026 15:52 | 80 | 156.56 |
| 07/31/2026 15:52 | 20 | 156.54 |
| 07/31/2026 15:52 | 100 | 156.20 |
| 07/31/2026 15:52 | 20 | 156.16 |
| 07/31/2026 15:52 | 40 | 156.21 |
| 07/31/2026 15:52 | 29 | 156.40 |
| 07/31/2026 15:52 | 13 | 156.40 |
| 07/31/2026 15:52 | 95 | 156.41 |
| 07/31/2026 15:52 | 103 | 156.41 |
| 07/31/2026 15:52 | 95 | 156.42 |
| 07/31/2026 15:52 | 1 | 156.42 |
| 07/31/2026 15:52 | 3 | 156.42 |
| 07/31/2026 15:52 | 80 | 156.42 |
| 07/31/2026 15:52 | 1 | 156.42 |
| 07/31/2026 15:52 | 80 | 156.42 |
| 07/31/2026 15:52 | 42 | 156.42 |
| 07/31/2026 15:52 | 98 | 156.42 |
| 07/31/2026 15:52 | 100 | 156.42 |
| 07/31/2026 15:52 | 300 | 156.42 |
| 07/31/2026 15:52 | 100 | 156.43 |
| 07/31/2026 15:52 | 100 | 156.49 |
| 07/31/2026 15:52 | 20 | 156.49 |
| 07/31/2026 15:52 | 2 | 156.73 |
| 07/31/2026 15:52 | 1 | 156.73 |
| 07/31/2026 15:52 | 100 | 156.73 |
| 07/31/2026 15:52 | 100 | 156.73 |
| 07/31/2026 15:52 | 100 | 156.72 |
| 07/31/2026 15:52 | 100 | 156.71 |
| 07/31/2026 15:52 | 88 | 156.61 |
| 07/31/2026 15:52 | 31 | 156.61 |
| 07/31/2026 15:52 | 23 | 156.61 |
| 07/31/2026 15:52 | 100 | 156.54 |
| 07/31/2026 15:52 | 56 | 156.50 |
| 07/31/2026 15:52 | 100 | 156.61 |
| 07/31/2026 15:52 | 362 | 156.65 |
| 07/31/2026 15:52 | 38 | 156.65 |
| 07/31/2026 15:52 | 3 | 156.58 |
| 07/31/2026 15:52 | 100 | 156.59 |
| 07/31/2026 15:52 | 4 | 156.58 |
| 07/31/2026 15:52 | 6 | 156.58 |
| 07/31/2026 15:52 | 8 | 156.58 |
| 07/31/2026 15:52 | 61 | 156.58 |
| 07/31/2026 15:52 | 1 | 156.58 |
| 07/31/2026 15:52 | 338 | 156.58 |
| 07/31/2026 15:52 | 80 | 156.56 |
| 07/31/2026 15:52 | 20 | 156.52 |
| 07/31/2026 15:52 | 14 | 156.49 |
| 07/31/2026 15:52 | 100 | 156.44 |
| 07/31/2026 15:52 | 18 | 156.47 |
| 07/31/2026 15:52 | 100 | 156.47 |
| 07/31/2026 15:52 | 5 | 156.47 |
| 07/31/2026 15:52 | 23 | 156.47 |
| 07/31/2026 15:52 | 52 | 156.47 |
| 07/31/2026 15:52 | 4 | 156.47 |
| 07/31/2026 15:52 | 16 | 156.47 |
| 07/31/2026 15:52 | 28 | 156.47 |
| 07/31/2026 15:52 | 100 | 156.45 |
| 07/31/2026 15:52 | 56 | 156.47 |
| 07/31/2026 15:52 | 16 | 156.47 |
| 07/31/2026 15:52 | 100 | 156.46 |
| 07/31/2026 15:52 | 100 | 156.43 |
| 07/31/2026 15:52 | 50 | 156.45 |
| 07/31/2026 15:52 | 806 | 156.45 |
| 07/31/2026 15:52 | 95 | 156.49 |
| 07/31/2026 15:52 | 5 | 156.49 |
| 07/31/2026 15:52 | 10 | 156.48 |
| 07/31/2026 15:52 | 100 | 156.48 |
| 07/31/2026 15:52 | 10 | 156.48 |
| 07/31/2026 15:52 | 100 | 156.49 |
| 07/31/2026 15:52 | 150 | 156.565 |
| 07/31/2026 15:51 | 100 | 156.68 |
| 07/31/2026 15:51 | 20 | 156.67 |
| 07/31/2026 15:51 | 20 | 156.67 |
| 07/31/2026 15:51 | 10 | 156.73 |
| 07/31/2026 15:51 | 1 | 156.85 |
| 07/31/2026 15:51 | 1 | 156.82 |
| 07/31/2026 15:51 | 1 | 156.82 |
| 07/31/2026 15:51 | 30 | 156.82 |
| 07/31/2026 15:51 | 26 | 156.45 |
| 07/31/2026 15:51 | 12 | 156.67 |
| 07/31/2026 15:51 | 23 | 156.70 |
| 07/31/2026 15:51 | 77 | 156.70 |
| 07/31/2026 15:51 | 8 | 156.69 |
| 07/31/2026 15:51 | 100 | 156.69 |
| 07/31/2026 15:51 | 1 | 156.68 |
| 07/31/2026 15:51 | 100 | 156.45 |
| 07/31/2026 15:51 | 100 | 156.42 |
| 07/31/2026 15:51 | 100 | 156.30 |
| 07/31/2026 15:51 | 66 | 156.30 |
| 07/31/2026 15:51 | 1 | 156.30 |
| 07/31/2026 15:51 | 60 | 156.30 |
| 07/31/2026 15:51 | 73 | 156.30 |
| 07/31/2026 15:50 | 34 | 156.04 |
| 07/31/2026 15:50 | 10 | 156.09 |
| 07/31/2026 15:50 | 55 | 156.26 |
| 07/31/2026 15:50 | 20 | 156.25 |
| 07/31/2026 15:50 | 140 | 156.20 |
| 07/31/2026 15:50 | 66 | 156.25 |
| 07/31/2026 15:50 | 34 | 156.25 |
| 07/31/2026 15:50 | 5 | 156.24 |
| 07/31/2026 15:50 | 100 | 156.02 |
| 07/31/2026 15:50 | 100 | 156.02 |
| 07/31/2026 15:50 | 11 | 156.02 |
| 07/31/2026 15:50 | 20 | 156.07 |
| 07/31/2026 15:50 | 100 | 156.15 |
| 07/31/2026 15:50 | 100 | 156.08 |
| 07/31/2026 15:50 | 100 | 156.08 |
| 07/31/2026 15:50 | 100 | 156.08 |
| 07/31/2026 15:50 | 100 | 156.09 |
| 07/31/2026 15:50 | 56 | 155.95 |
| 07/31/2026 15:50 | 10 | 155.88 |
| 07/31/2026 15:50 | 70 | 156.16 |
| 07/31/2026 15:50 | 30 | 156.15 |
| 07/31/2026 15:50 | 70 | 156.15 |
| 07/31/2026 15:50 | 16 | 156.16 |
| 07/31/2026 15:50 | 40 | 156.16 |
| 07/31/2026 15:50 | 194 | 156.16 |
| 07/31/2026 15:50 | 6 | 156.16 |
| 07/31/2026 15:50 | 100 | 156.16 |
| 07/31/2026 15:50 | 72 | 156.16 |
| 07/31/2026 15:50 | 28 | 156.16 |
| 07/31/2026 15:50 | 28 | 156.11 |
| 07/31/2026 15:50 | 44 | 156.10 |
| 07/31/2026 15:50 | 28 | 156.10 |
| 07/31/2026 15:50 | 28 | 156.10 |
| 07/31/2026 15:50 | 72 | 156.10 |
| 07/31/2026 15:50 | 28 | 156.10 |
| 07/31/2026 15:50 | 5 | 155.96 |
| 07/31/2026 15:50 | 1 | 155.95 |
| 07/31/2026 15:50 | 99 | 155.95 |
| 07/31/2026 15:50 | 100 | 155.94 |
| 07/31/2026 15:49 | 24 | 155.65 |
| 07/31/2026 15:49 | 100 | 155.885 |
| 07/31/2026 15:49 | 100 | 155.885 |
| 07/31/2026 15:49 | 100 | 155.885 |
| 07/31/2026 15:49 | 130 | 155.90 |
| 07/31/2026 15:49 | 76 | 155.90 |
| 07/31/2026 15:49 | 60 | 155.98 |
| 07/31/2026 15:49 | 60 | 156.00 |
| 07/31/2026 15:49 | 100 | 156.00 |
| 07/31/2026 15:49 | 80 | 156.00 |
| 07/31/2026 15:49 | 20 | 156.00 |
| 07/31/2026 15:49 | 40 | 155.99 |
| 07/31/2026 15:49 | 40 | 155.96 |
| 07/31/2026 15:49 | 200 | 155.95 |
| 07/31/2026 15:49 | 100 | 155.76 |
| 07/31/2026 15:49 | 5 | 155.88 |
| 07/31/2026 15:49 | 48 | 155.96 |
| 07/31/2026 15:49 | 50 | 156.06 |
| 07/31/2026 15:49 | 100 | 156.06 |
| 07/31/2026 15:49 | 150 | 156.06 |
| 07/31/2026 15:49 | 100 | 156.06 |
| 07/31/2026 15:49 | 100 | 156.14 |
| 07/31/2026 15:49 | 50 | 156.285 |
| 07/31/2026 15:49 | 100 | 156.285 |
| 07/31/2026 15:49 | 100 | 156.38 |
| 07/31/2026 15:49 | 192 | 156.35 |
| 07/31/2026 15:49 | 20 | 156.35 |
| 07/31/2026 15:49 | 150 | 156.41 |
| 07/31/2026 15:49 | 47 | 156.475 |
| 07/31/2026 15:49 | 150 | 156.475 |
| 07/31/2026 15:49 | 100 | 156.475 |
| 07/31/2026 15:49 | 100 | 156.48 |
| 07/31/2026 15:49 | 3 | 156.49 |
| 07/31/2026 15:49 | 10 | 156.53 |
| 07/31/2026 15:49 | 102 | 156.53 |
| 07/31/2026 15:49 | 1 | 156.53 |
| 07/31/2026 15:48 | 100 | 156.53 |
| 07/31/2026 15:48 | 100 | 156.55 |
| 07/31/2026 15:48 | 1 | 156.625 |
| 07/31/2026 15:48 | 30 | 156.63 |
| 07/31/2026 15:48 | 100 | 156.63 |
| 07/31/2026 15:48 | 10 | 156.78 |
| 07/31/2026 15:48 | 85 | 156.78 |
| 07/31/2026 15:48 | 58 | 156.78 |
| 07/31/2026 15:48 | 15 | 156.78 |
| 07/31/2026 15:48 | 100 | 156.78 |
| 07/31/2026 15:48 | 56 | 156.78 |
| 07/31/2026 15:48 | 2 | 156.86 |
| 07/31/2026 15:48 | 20 | 156.94 |
| 07/31/2026 15:48 | 67 | 156.94 |
| 07/31/2026 15:48 | 1 | 157.02 |
| 07/31/2026 15:48 | 5 | 157.00 |
| 07/31/2026 15:48 | 8 | 156.97 |
| 07/31/2026 15:48 | 6 | 156.97 |
| 07/31/2026 15:48 | 20 | 156.94 |
| 07/31/2026 15:48 | 20 | 156.97 |
| 07/31/2026 15:48 | 200 | 157.00 |
| 07/31/2026 15:48 | 100 | 157.00 |
| 07/31/2026 15:48 | 14 | 157.01 |
| 07/31/2026 15:48 | 100 | 156.99 |
| 07/31/2026 15:48 | 6 | 157.01 |
| 07/31/2026 15:48 | 74 | 157.01 |
| 07/31/2026 15:48 | 20 | 157.01 |
| 07/31/2026 15:48 | 100 | 157.01 |
| 07/31/2026 15:48 | 100 | 157.01 |
| 07/31/2026 15:48 | 1 | 157.07 |
| 07/31/2026 15:48 | 100 | 157.07 |
| 07/31/2026 15:48 | 6 | 157.36 |
| 07/31/2026 15:48 | 100 | 157.36 |
| 07/31/2026 15:48 | 100 | 157.36 |
| 07/31/2026 15:48 | 66 | 157.36 |
| 07/31/2026 15:48 | 24 | 157.36 |
| 07/31/2026 15:48 | 100 | 157.36 |
| 07/31/2026 15:48 | 100 | 157.36 |
| 07/31/2026 15:48 | 100 | 157.34 |
| 07/31/2026 15:48 | 100 | 157.35 |
| 07/31/2026 15:48 | 100 | 157.41 |
| 07/31/2026 15:48 | 88 | 157.41 |
| 07/31/2026 15:48 | 1 | 157.41 |
| 07/31/2026 15:48 | 11 | 157.41 |
| 07/31/2026 15:48 | 200 | 157.22 |
| 07/31/2026 15:48 | 22 | 157.24 |
| 07/31/2026 15:48 | 100 | 157.23 |
| 07/31/2026 15:48 | 24 | 157.14 |
| 07/31/2026 15:48 | 76 | 157.14 |
| 07/31/2026 15:48 | 100 | 157.09 |
| 07/31/2026 15:48 | 31 | 157.09 |
| 07/31/2026 15:48 | 41 | 157.09 |
| 07/31/2026 15:48 | 1 | 157.09 |
| 07/31/2026 15:48 | 40 | 157.06 |
| 07/31/2026 15:48 | 79 | 157.20 |
| 07/31/2026 15:48 | 100 | 157.225 |
| 07/31/2026 15:47 | 100 | 157.17 |
| 07/31/2026 15:47 | 150 | 157.20 |
| 07/31/2026 15:47 | 150 | 157.20 |
| 07/31/2026 15:47 | 10 | 157.275 |
| 07/31/2026 15:47 | 93 | 157.37 |
| 07/31/2026 15:47 | 100 | 157.36 |
| 07/31/2026 15:47 | 100 | 157.34 |
| 07/31/2026 15:47 | 50 | 157.31 |
| 07/31/2026 15:47 | 50 | 157.31 |
| 07/31/2026 15:47 | 10 | 157.32 |
| 07/31/2026 15:47 | 27 | 157.33 |
| 07/31/2026 15:47 | 50 | 157.62 |
| 07/31/2026 15:47 | 100 | 157.62 |
| 07/31/2026 15:47 | 92 | 157.85 |
| 07/31/2026 15:47 | 1 | 157.52 |
| 07/31/2026 15:47 | 98 | 157.52 |
| 07/31/2026 15:47 | 1 | 157.52 |
| 07/31/2026 15:47 | 1 | 157.52 |
| 07/31/2026 15:47 | 100 | 157.52 |
| 07/31/2026 15:47 | 40 | 157.52 |
| 07/31/2026 15:47 | 99 | 157.50 |
| 07/31/2026 15:47 | 1 | 157.50 |
| 07/31/2026 15:47 | 20 | 157.54 |
| 07/31/2026 15:47 | 20 | 157.54 |
| 07/31/2026 15:47 | 1085 | 157.54 |
| 07/31/2026 15:47 | 30 | 157.54 |
| 07/31/2026 15:47 | 50 | 157.54 |
| 07/31/2026 15:47 | 153 | 157.54 |
| 07/31/2026 15:47 | 100 | 157.55 |
| 07/31/2026 15:47 | 100 | 157.56 |
| 07/31/2026 15:47 | 100 | 157.72 |
| 07/31/2026 15:47 | 33 | 157.78 |
| 07/31/2026 15:47 | 67 | 157.78 |
| 07/31/2026 15:47 | 100 | 157.83 |
| 07/31/2026 15:47 | 100 | 157.83 |
| 07/31/2026 15:47 | 100 | 157.86 |
| 07/31/2026 15:47 | 200 | 157.86 |
| 07/31/2026 15:47 | 100 | 157.81 |
| 07/31/2026 15:47 | 100 | 157.85 |
| 07/31/2026 15:47 | 200 | 157.85 |
| 07/31/2026 15:47 | 100 | 157.82 |
| 07/31/2026 15:47 | 100 | 157.74 |
| 07/31/2026 15:47 | 100 | 157.88 |
| 07/31/2026 15:47 | 100 | 157.87 |
| 07/31/2026 15:47 | 100 | 157.86 |
| 07/31/2026 15:47 | 100 | 157.84 |
| 07/31/2026 15:47 | 57 | 157.81 |
| 07/31/2026 15:47 | 43 | 157.81 |
| 07/31/2026 15:47 | 95 | 157.60 |
| 07/31/2026 15:47 | 14 | 157.62 |
| 07/31/2026 15:47 | 1 | 157.60 |
| 07/31/2026 15:47 | 9 | 157.55 |
| 07/31/2026 15:47 | 1 | 157.55 |
| 07/31/2026 15:47 | 14 | 157.50 |
| 07/31/2026 15:47 | 1 | 157.50 |
| 07/31/2026 15:47 | 1 | 157.49 |
| 07/31/2026 15:47 | 1 | 157.47 |
| 07/31/2026 15:47 | 1 | 157.13 |
| 07/31/2026 15:47 | 92 | 157.20 |
| 07/31/2026 15:47 | 90 | 157.11 |
| 07/31/2026 15:47 | 10 | 157.11 |
| 07/31/2026 15:47 | 100 | 157.09 |
| 07/31/2026 15:46 | 20 | 157.03 |
| 07/31/2026 15:46 | 60 | 157.05 |
| 07/31/2026 15:46 | 100 | 156.98 |
| 07/31/2026 15:46 | 100 | 156.96 |
| 07/31/2026 15:46 | 200 | 156.97 |
| 07/31/2026 15:46 | 100 | 156.91 |
| 07/31/2026 15:46 | 100 | 156.91 |
| 07/31/2026 15:46 | 14 | 156.58 |
| 07/31/2026 15:46 | 100 | 156.57 |
| 07/31/2026 15:46 | 99 | 156.49 |
| 07/31/2026 15:46 | 1 | 156.49 |
| 07/31/2026 15:46 | 100 | 156.39 |
| 07/31/2026 15:46 | 100 | 156.44 |
| 07/31/2026 15:46 | 50 | 156.40 |
| 07/31/2026 15:46 | 30 | 156.40 |
| 07/31/2026 15:46 | 100 | 156.38 |
| 07/31/2026 15:46 | 32 | 156.37 |
| 07/31/2026 15:46 | 68 | 156.37 |
| 07/31/2026 15:46 | 3 | 156.37 |
| 07/31/2026 15:46 | 50 | 156.34 |
| 07/31/2026 15:46 | 62 | 156.33 |
| 07/31/2026 15:46 | 99 | 156.33 |
| 07/31/2026 15:46 | 1 | 156.33 |
| 07/31/2026 15:46 | 50 | 156.12 |
| 07/31/2026 15:46 | 100 | 156.12 |
| 07/31/2026 15:46 | 17 | 156.12 |
| 07/31/2026 15:46 | 1 | 156.12 |
| 07/31/2026 15:46 | 12 | 156.12 |
| 07/31/2026 15:46 | 32 | 156.15 |
| 07/31/2026 15:46 | 33 | 156.15 |
| 07/31/2026 15:46 | 67 | 156.15 |
| 07/31/2026 15:46 | 100 | 156.19 |
| 07/31/2026 15:46 | 52 | 156.18 |
| 07/31/2026 15:46 | 100 | 156.18 |
| 07/31/2026 15:46 | 11 | 156.09 |
| 07/31/2026 15:46 | 100 | 156.12 |
| 07/31/2026 15:46 | 52 | 156.06 |
| 07/31/2026 15:46 | 100 | 156.08 |
| 07/31/2026 15:46 | 65 | 156.08 |
| 07/31/2026 15:46 | 67 | 156.08 |
| 07/31/2026 15:46 | 1 | 155.90 |
| 07/31/2026 15:46 | 100 | 155.93 |
| 07/31/2026 15:46 | 100 | 155.90 |
| 07/31/2026 15:46 | 100 | 155.99 |
| 07/31/2026 15:46 | 100 | 155.98 |
| 07/31/2026 15:46 | 14 | 155.98 |
| 07/31/2026 15:46 | 100 | 155.96 |
| 07/31/2026 15:46 | 100 | 155.94 |
| 07/31/2026 15:46 | 100 | 155.94 |
| 07/31/2026 15:46 | 133 | 155.93 |
| 07/31/2026 15:46 | 67 | 155.90 |
| 07/31/2026 15:46 | 100 | 155.80 |
| 07/31/2026 15:46 | 100 | 155.80 |
| 07/31/2026 15:46 | 100 | 155.80 |
| 07/31/2026 15:46 | 100 | 155.91 |
| 07/31/2026 15:46 | 100 | 155.80 |
| 07/31/2026 15:46 | 34 | 155.93 |
| 07/31/2026 15:46 | 14 | 155.94 |
| 07/31/2026 15:46 | 100 | 155.92 |
| 07/31/2026 15:46 | 14 | 155.97 |
| 07/31/2026 15:46 | 100 | 155.96 |
| 07/31/2026 15:46 | 100 | 155.77 |
| 07/31/2026 15:46 | 100 | 155.76 |
| 07/31/2026 15:46 | 66 | 155.66 |
| 07/31/2026 15:46 | 1 | 155.66 |
| 07/31/2026 15:46 | 100 | 155.58 |
| 07/31/2026 15:46 | 70 | 155.58 |
| 07/31/2026 15:46 | 30 | 155.59 |
| 07/31/2026 15:46 | 80 | 155.73 |
| 07/31/2026 15:46 | 100 | 155.71 |
| 07/31/2026 15:46 | 5 | 155.65 |
| 07/31/2026 15:46 | 10 | 155.66 |
| 07/31/2026 15:46 | 124 | 155.65 |
| 07/31/2026 15:46 | 176 | 155.65 |
| 07/31/2026 15:46 | 8 | 155.64 |
| 07/31/2026 15:46 | 92 | 155.64 |
| 07/31/2026 15:46 | 20 | 155.62 |
| 07/31/2026 15:46 | 80 | 155.62 |
| 07/31/2026 15:46 | 56 | 155.42 |
| 07/31/2026 15:46 | 20 | 155.42 |
| 07/31/2026 15:46 | 1 | 155.42 |
| 07/31/2026 15:46 | 100 | 155.42 |
| 07/31/2026 15:45 | 100 | 155.56 |
| 07/31/2026 15:45 | 100 | 155.56 |
| 07/31/2026 15:45 | 100 | 155.57 |
| 07/31/2026 15:45 | 100 | 155.56 |
| 07/31/2026 15:45 | 592 | 155.56 |
| 07/31/2026 15:45 | 3 | 155.56 |
| 07/31/2026 15:45 | 100 | 155.56 |
| 07/31/2026 15:45 | 5 | 155.56 |
| 07/31/2026 15:45 | 100 | 155.45 |
| 07/31/2026 15:45 | 100 | 155.55 |
| 07/31/2026 15:45 | 100 | 155.56 |
| 07/31/2026 15:45 | 99 | 155.56 |
| 07/31/2026 15:45 | 1 | 155.56 |
| 07/31/2026 15:45 | 100 | 155.56 |
| 07/31/2026 15:45 | 100 | 155.55 |
| 07/31/2026 15:45 | 100 | 155.54 |
| 07/31/2026 15:45 | 26 | 155.18 |
| 07/31/2026 15:45 | 89 | 155.18 |
| 07/31/2026 15:45 | 200 | 155.18 |
| 07/31/2026 15:45 | 100 | 155.18 |
| 07/31/2026 15:45 | 100 | 155.19 |
| 07/31/2026 15:45 | 50 | 155.27 |
| 07/31/2026 15:45 | 6 | 155.27 |
| 07/31/2026 15:45 | 56 | 155.33 |
| 07/31/2026 15:45 | 150 | 155.33 |
| 07/31/2026 15:45 | 150 | 155.42 |
| 07/31/2026 15:45 | 150 | 155.42 |
| 07/31/2026 15:45 | 100 | 155.41 |
| 07/31/2026 15:45 | 150 | 155.36 |
| 07/31/2026 15:45 | 100 | 155.55 |
| 07/31/2026 15:45 | 100 | 155.55 |
| 07/31/2026 15:45 | 20 | 155.52 |
| 07/31/2026 15:45 | 67 | 155.48 |
| 07/31/2026 15:45 | 100 | 155.39 |
| 07/31/2026 15:45 | 50 | 155.52 |
| 07/31/2026 15:45 | 50 | 155.53 |
| 07/31/2026 15:45 | 1 | 155.53 |
| 07/31/2026 15:45 | 100 | 155.73 |
| 07/31/2026 15:45 | 99 | 155.73 |
| 07/31/2026 15:45 | 1 | 155.775 |
| 07/31/2026 15:45 | 172 | 155.70 |
| 07/31/2026 15:45 | 128 | 155.70 |
| 07/31/2026 15:45 | 36 | 155.56 |
| 07/31/2026 15:45 | 14 | 155.55 |
| 07/31/2026 15:45 | 5 | 155.52 |
| 07/31/2026 15:45 | 100 | 155.51 |
| 07/31/2026 15:45 | 20 | 155.38 |
| 07/31/2026 15:45 | 100 | 155.38 |
| 07/31/2026 15:45 | 100 | 155.38 |
| 07/31/2026 15:45 | 100 | 155.38 |
| 07/31/2026 15:45 | 100 | 155.37 |
| 07/31/2026 15:45 | 20 | 155.36 |
| 07/31/2026 15:45 | 100 | 155.36 |
| 07/31/2026 15:45 | 100 | 155.34 |
| 07/31/2026 15:45 | 100 | 155.31 |
| 07/31/2026 15:45 | 1 | 155.26 |
| 07/31/2026 15:45 | 9 | 155.26 |
| 07/31/2026 15:45 | 30 | 155.19 |
| 07/31/2026 15:45 | 60 | 155.24 |
| 07/31/2026 15:45 | 122 | 155.14 |
| 07/31/2026 15:45 | 66 | 155.15 |
| 07/31/2026 15:45 | 2 | 155.15 |
| 07/31/2026 15:45 | 70 | 155.20 |
| 07/31/2026 15:45 | 100 | 155.24 |
| 07/31/2026 15:45 | 100 | 155.40 |
| 07/31/2026 15:45 | 100 | 155.40 |
| 07/31/2026 15:45 | 91 | 155.40 |
| 07/31/2026 15:45 | 40 | 155.455 |
| 07/31/2026 15:45 | 60 | 155.46 |
| 07/31/2026 15:45 | 100 | 155.53 |
| 07/31/2026 15:45 | 100 | 155.53 |
| 07/31/2026 15:45 | 1 | 155.53 |
| 07/31/2026 15:45 | 1 | 155.40 |
| 07/31/2026 15:45 | 8 | 155.40 |
| 07/31/2026 15:45 | 150 | 155.40 |
| 07/31/2026 15:45 | 100 | 155.46 |
| 07/31/2026 15:44 | 1 | 155.57 |
| 07/31/2026 15:44 | 100 | 155.77 |
| 07/31/2026 15:44 | 59 | 155.75 |
| 07/31/2026 15:44 | 99 | 155.74 |
| 07/31/2026 15:44 | 1 | 155.74 |
| 07/31/2026 15:44 | 80 | 155.70 |
| 07/31/2026 15:44 | 19 | 155.70 |
| 07/31/2026 15:44 | 10 | 155.70 |
| 07/31/2026 15:44 | 10 | 155.70 |
| 07/31/2026 15:44 | 2 | 155.78 |
| 07/31/2026 15:44 | 1 | 155.86 |
| 07/31/2026 15:44 | 18 | 155.81 |
| 07/31/2026 15:44 | 60 | 155.90 |
| 07/31/2026 15:44 | 10 | 155.91 |
| 07/31/2026 15:44 | 100 | 155.91 |
| 07/31/2026 15:44 | 100 | 155.95 |
| 07/31/2026 15:44 | 150 | 155.95 |
| 07/31/2026 15:44 | 5 | 155.97 |
| 07/31/2026 15:44 | 100 | 156.01 |
| 07/31/2026 15:44 | 50 | 155.96 |
| 07/31/2026 15:44 | 850 | 155.96 |
| 07/31/2026 15:44 | 25 | 155.96 |
| 07/31/2026 15:44 | 1 | 155.96 |
| 07/31/2026 15:44 | 24 | 155.96 |
| 07/31/2026 15:44 | 67 | 156.17 |
| 07/31/2026 15:44 | 100 | 156.185 |
| 07/31/2026 15:44 | 67 | 156.11 |
| 07/31/2026 15:44 | 22 | 156.20 |
| 07/31/2026 15:44 | 39 | 156.30 |
| 07/31/2026 15:43 | 87 | 156.31 |
| 07/31/2026 15:43 | 13 | 156.31 |
| 07/31/2026 15:43 | 120 | 156.22 |
| 07/31/2026 15:43 | 2 | 156.24 |
| 07/31/2026 15:43 | 100 | 156.24 |
| 07/31/2026 15:43 | 100 | 156.24 |
| 07/31/2026 15:43 | 10 | 156.17 |
| 07/31/2026 15:43 | 3 | 156.17 |
| 07/31/2026 15:43 | 67 | 156.10 |
| 07/31/2026 15:43 | 100 | 155.94 |
| 07/31/2026 15:43 | 48 | 155.98 |
| 07/31/2026 15:43 | 200 | 156.00 |
| 07/31/2026 15:43 | 33 | 156.00 |
| 07/31/2026 15:43 | 1 | 156.00 |
| 07/31/2026 15:43 | 40 | 156.00 |
| 07/31/2026 15:43 | 26 | 156.00 |
| 07/31/2026 15:43 | 9 | 156.10 |
| 07/31/2026 15:43 | 11 | 156.10 |
| 07/31/2026 15:43 | 153 | 156.10 |
| 07/31/2026 15:43 | 32 | 156.10 |
| 07/31/2026 15:43 | 11 | 156.12 |
| 07/31/2026 15:43 | 100 | 156.13 |
| 07/31/2026 15:43 | 46 | 156.14 |
| 07/31/2026 15:43 | 40 | 156.22 |
| 07/31/2026 15:43 | 4 | 156.22 |
| 07/31/2026 15:43 | 67 | 156.31 |
| 07/31/2026 15:43 | 24 | 156.45 |
| 07/31/2026 15:43 | 80 | 156.415 |
| 07/31/2026 15:43 | 20 | 156.415 |
| 07/31/2026 15:43 | 40 | 156.38 |
| 07/31/2026 15:43 | 60 | 156.38 |
| 07/31/2026 15:43 | 90 | 156.375 |
| 07/31/2026 15:43 | 10 | 156.45 |
| 07/31/2026 15:43 | 150 | 156.50 |
| 07/31/2026 15:43 | 50 | 156.53 |
| 07/31/2026 15:43 | 13 | 156.53 |
| 07/31/2026 15:43 | 40 | 156.65 |
| 07/31/2026 15:43 | 14 | 156.65 |
| 07/31/2026 15:43 | 3 | 156.65 |
| 07/31/2026 15:43 | 50 | 156.62 |
| 07/31/2026 15:43 | 3 | 156.62 |
| 07/31/2026 15:42 | 4 | 156.72 |
| 07/31/2026 15:42 | 100 | 156.62 |
| 07/31/2026 15:42 | 100 | 156.47 |
| 07/31/2026 15:42 | 49 | 156.50 |
| 07/31/2026 15:42 | 5 | 156.49 |
| 07/31/2026 15:42 | 100 | 156.49 |
| 07/31/2026 15:42 | 100 | 156.47 |
| 07/31/2026 15:42 | 100 | 156.47 |
| 07/31/2026 15:42 | 43 | 156.21 |
| 07/31/2026 15:42 | 10 | 156.245 |
| 07/31/2026 15:42 | 100 | 156.39 |
| 07/31/2026 15:42 | 48 | 156.50 |
| 07/31/2026 15:42 | 1 | 156.50 |
| 07/31/2026 15:42 | 16 | 156.50 |
| 07/31/2026 15:42 | 100 | 156.50 |
| 07/31/2026 15:42 | 49 | 156.51 |
| 07/31/2026 15:42 | 165 | 156.51 |
| 07/31/2026 15:42 | 1 | 156.51 |
| 07/31/2026 15:42 | 20 | 156.51 |
| 07/31/2026 15:42 | 165 | 156.51 |
| 07/31/2026 15:42 | 100 | 156.51 |
| 07/31/2026 15:42 | 100 | 156.65 |
| 07/31/2026 15:42 | 100 | 156.64 |
| 07/31/2026 15:42 | 100 | 156.62 |
| 07/31/2026 15:42 | 8 | 156.51 |
| 07/31/2026 15:42 | 83 | 156.50 |
| 07/31/2026 15:42 | 1 | 156.50 |
| 07/31/2026 15:42 | 16 | 156.50 |
| 07/31/2026 15:42 | 92 | 156.48 |
| 07/31/2026 15:42 | 8 | 156.48 |
| 07/31/2026 15:42 | 100 | 156.47 |
| 07/31/2026 15:42 | 100 | 156.25 |
| 07/31/2026 15:41 | 57 | 156.21 |
| 07/31/2026 15:41 | 6 | 156.315 |
| 07/31/2026 15:41 | 100 | 156.35 |
| 07/31/2026 15:41 | 60 | 156.38 |
| 07/31/2026 15:41 | 100 | 156.38 |
| 07/31/2026 15:41 | 100 | 156.38 |
| 07/31/2026 15:41 | 88 | 156.43 |
| 07/31/2026 15:41 | 61 | 156.54 |
| 07/31/2026 15:41 | 50 | 156.54 |
| 07/31/2026 15:41 | 8 | 156.39 |
| 07/31/2026 15:41 | 3 | 156.39 |
| 07/31/2026 15:41 | 100 | 156.39 |
| 07/31/2026 15:41 | 100 | 156.39 |
| 07/31/2026 15:41 | 100 | 156.39 |
| 07/31/2026 15:41 | 100 | 156.39 |
| 07/31/2026 15:41 | 73 | 156.49 |
| 07/31/2026 15:41 | 10 | 156.55 |
| 07/31/2026 15:41 | 67 | 156.58 |
| 07/31/2026 15:41 | 40 | 156.76 |
| 07/31/2026 15:41 | 100 | 156.76 |
| 07/31/2026 15:41 | 30 | 156.62 |
| 07/31/2026 15:41 | 100 | 156.62 |
| 07/31/2026 15:41 | 96 | 156.46 |
| 07/31/2026 15:41 | 1 | 156.45 |
| 07/31/2026 15:41 | 75 | 156.45 |
| 07/31/2026 15:41 | 100 | 156.46 |
| 07/31/2026 15:41 | 100 | 156.46 |
| 07/31/2026 15:41 | 2 | 156.72 |
| 07/31/2026 15:41 | 10 | 156.685 |
| 07/31/2026 15:41 | 51 | 156.86 |
| 07/31/2026 15:41 | 15 | 156.69 |
| 07/31/2026 15:41 | 19 | 156.72 |
| 07/31/2026 15:41 | 67 | 156.73 |
| 07/31/2026 15:41 | 30 | 156.98 |
| 07/31/2026 15:41 | 100 | 156.96 |
| 07/31/2026 15:41 | 100 | 156.97 |
| 07/31/2026 15:41 | 30 | 156.95 |
| 07/31/2026 15:41 | 100 | 156.93 |
| 07/31/2026 15:41 | 2 | 156.87 |
| 07/31/2026 15:41 | 1 | 156.87 |
| 07/31/2026 15:41 | 100 | 156.86 |
| 07/31/2026 15:41 | 20 | 156.85 |
| 07/31/2026 15:41 | 80 | 156.85 |
| 07/31/2026 15:41 | 100 | 156.73 |
| 07/31/2026 15:41 | 100 | 156.73 |
| 07/31/2026 15:41 | 100 | 156.73 |
| 07/31/2026 15:41 | 100 | 156.55 |
| 07/31/2026 15:41 | 100 | 156.58 |
| 07/31/2026 15:40 | 67 | 156.62 |
| 07/31/2026 15:40 | 1 | 157.12 |
| 07/31/2026 15:40 | 2 | 157.07 |
| 07/31/2026 15:40 | 15 | 156.98 |
| 07/31/2026 15:40 | 94 | 157.30 |
| 07/31/2026 15:40 | 199 | 157.23 |
| 07/31/2026 15:40 | 1 | 157.23 |
| 07/31/2026 15:40 | 43 | 157.23 |
| 07/31/2026 15:40 | 100 | 157.22 |
| 07/31/2026 15:40 | 100 | 157.21 |
| 07/31/2026 15:40 | 3 | 157.12 |
| 07/31/2026 15:40 | 3 | 157.09 |
| 07/31/2026 15:40 | 3 | 157.09 |
| 07/31/2026 15:40 | 3 | 157.09 |
| 07/31/2026 15:40 | 3 | 157.09 |
| 07/31/2026 15:40 | 3 | 157.09 |
| 07/31/2026 15:40 | 1 | 157.06 |
| 07/31/2026 15:40 | 22 | 156.81 |
| 07/31/2026 15:40 | 14 | 156.79 |
| 07/31/2026 15:40 | 8 | 156.78 |
| 07/31/2026 15:40 | 92 | 156.78 |
| 07/31/2026 15:40 | 100 | 156.60 |
| 07/31/2026 15:40 | 100 | 156.59 |
| 07/31/2026 15:40 | 100 | 156.59 |
| 07/31/2026 15:40 | 100 | 156.42 |
| 07/31/2026 15:40 | 78 | 156.55 |
| 07/31/2026 15:40 | 20 | 156.54 |
| 07/31/2026 15:40 | 100 | 156.39 |
| 07/31/2026 15:40 | 5 | 156.46 |
| 07/31/2026 15:40 | 20 | 156.40 |
| 07/31/2026 15:40 | 5 | 156.46 |
| 07/31/2026 15:40 | 64 | 156.46 |
| 07/31/2026 15:40 | 1539 | 156.52 |
| 07/31/2026 15:40 | 1 | 156.52 |
| 07/31/2026 15:40 | 60 | 156.52 |
| 07/31/2026 15:40 | 12 | 156.56 |
| 07/31/2026 15:40 | 88 | 156.57 |
| 07/31/2026 15:40 | 12 | 156.57 |
| 07/31/2026 15:40 | 5 | 156.69 |
| 07/31/2026 15:40 | 11 | 156.84 |
| 07/31/2026 15:40 | 100 | 156.83 |
| 07/31/2026 15:40 | 100 | 156.88 |
| 07/31/2026 15:39 | 3 | 157.35 |
| 07/31/2026 15:39 | 10 | 157.35 |
| 07/31/2026 15:39 | 100 | 157.25 |
| 07/31/2026 15:39 | 10 | 157.22 |
| 07/31/2026 15:39 | 100 | 157.22 |
| 07/31/2026 15:39 | 300 | 157.23 |
| 07/31/2026 15:39 | 300 | 157.25 |
| 07/31/2026 15:39 | 100 | 157.39 |
| 07/31/2026 15:39 | 100 | 157.55 |
| 07/31/2026 15:39 | 100 | 157.55 |
| 07/31/2026 15:39 | 100 | 157.42 |
| 07/31/2026 15:39 | 100 | 157.42 |
| 07/31/2026 15:39 | 160 | 157.29 |
| 07/31/2026 15:39 | 40 | 157.29 |
| 07/31/2026 15:39 | 59 | 157.40 |
| 07/31/2026 15:39 | 100 | 157.35 |
| 07/31/2026 15:39 | 85 | 157.49 |
| 07/31/2026 15:39 | 85 | 157.48 |
| 07/31/2026 15:39 | 48 | 157.49 |
| 07/31/2026 15:39 | 37 | 157.49 |
| 07/31/2026 15:39 | 63 | 157.49 |
| 07/31/2026 15:39 | 100 | 157.485 |
| 07/31/2026 15:39 | 100 | 157.485 |
| 07/31/2026 15:39 | 36 | 157.46 |
| 07/31/2026 15:39 | 83 | 157.33 |
| 07/31/2026 15:39 | 1 | 157.33 |
| 07/31/2026 15:39 | 16 | 157.33 |
| 07/31/2026 15:39 | 95 | 157.56 |
| 07/31/2026 15:39 | 68 | 157.70 |
| 07/31/2026 15:39 | 10 | 157.70 |
| 07/31/2026 15:39 | 78 | 157.70 |
| 07/31/2026 15:39 | 12 | 157.70 |
| 07/31/2026 15:39 | 66 | 157.70 |
| 07/31/2026 15:39 | 34 | 157.70 |
| 07/31/2026 15:39 | 44 | 157.70 |
| 07/31/2026 15:39 | 56 | 157.70 |
| 07/31/2026 15:39 | 22 | 157.70 |
| 07/31/2026 15:39 | 78 | 157.70 |
| 07/31/2026 15:39 | 50 | 157.65 |
| 07/31/2026 15:39 | 13 | 157.65 |
| 07/31/2026 15:39 | 76 | 157.65 |
| 07/31/2026 15:39 | 24 | 157.58 |
| 07/31/2026 15:39 | 100 | 157.48 |
| 07/31/2026 15:39 | 14 | 157.13 |
| 07/31/2026 15:39 | 86 | 157.13 |
| 07/31/2026 15:39 | 30 | 156.98 |
| 07/31/2026 15:39 | 4 | 157.11 |
| 07/31/2026 15:39 | 24 | 157.11 |
| 07/31/2026 15:39 | 13 | 157.11 |
| 07/31/2026 15:39 | 9 | 157.11 |
| 07/31/2026 15:39 | 63 | 157.11 |
| 07/31/2026 15:39 | 15 | 157.11 |
| 07/31/2026 15:39 | 43 | 157.02 |
| 07/31/2026 15:39 | 11 | 157.03 |
| 07/31/2026 15:39 | 89 | 157.03 |
| 07/31/2026 15:39 | 33 | 157.03 |
| 07/31/2026 15:39 | 100 | 157.03 |
| 07/31/2026 15:39 | 100 | 157.02 |
| 07/31/2026 15:39 | 23 | 156.95 |
| 07/31/2026 15:39 | 38 | 156.95 |
| 07/31/2026 15:39 | 76 | 157.03 |
| 07/31/2026 15:39 | 81 | 157.07 |
| 07/31/2026 15:39 | 3 | 157.07 |
| 07/31/2026 15:39 | 76 | 157.06 |
| 07/31/2026 15:39 | 1 | 157.06 |
| 07/31/2026 15:39 | 23 | 157.06 |
| 07/31/2026 15:39 | 100 | 157.05 |
| 07/31/2026 15:39 | 100 | 157.04 |
| 07/31/2026 15:39 | 77 | 157.03 |
| 07/31/2026 15:39 | 3 | 157.03 |
| 07/31/2026 15:39 | 3 | 156.97 |
| 07/31/2026 15:39 | 3 | 156.93 |
| 07/31/2026 15:39 | 3 | 156.93 |
| 07/31/2026 15:39 | 3 | 156.88 |
| 07/31/2026 15:39 | 6 | 156.89 |
| 07/31/2026 15:39 | 27 | 156.89 |
| 07/31/2026 15:39 | 2 | 156.89 |
| 07/31/2026 15:39 | 3 | 156.89 |
| 07/31/2026 15:39 | 3 | 156.89 |
| 07/31/2026 15:39 | 3 | 156.89 |
| 07/31/2026 15:39 | 2 | 157.08 |
| 07/31/2026 15:39 | 20 | 157.08 |
| 07/31/2026 15:39 | 20 | 157.08 |
| 07/31/2026 15:39 | 52 | 157.05 |
| 07/31/2026 15:39 | 5 | 157.14 |
| 07/31/2026 15:39 | 100 | 157.025 |
| 07/31/2026 15:39 | 100 | 157.06 |
| 07/31/2026 15:39 | 75 | 157.09 |
| 07/31/2026 15:39 | 25 | 157.09 |
| 07/31/2026 15:39 | 100 | 157.08 |
| 07/31/2026 15:39 | 15 | 157.08 |
| 07/31/2026 15:39 | 15 | 157.08 |
| 07/31/2026 15:39 | 100 | 157.08 |
| 07/31/2026 15:39 | 230 | 157.06 |
| 07/31/2026 15:39 | 33 | 156.96 |
| 07/31/2026 15:39 | 7 | 156.96 |
| 07/31/2026 15:39 | 35 | 156.96 |
| 07/31/2026 15:39 | 100 | 156.92 |
| 07/31/2026 15:39 | 100 | 156.92 |
| 07/31/2026 15:39 | 40 | 156.90 |
| 07/31/2026 15:38 | 100 | 156.75 |
| 07/31/2026 15:38 | 100 | 156.57 |
| 07/31/2026 15:38 | 1 | 156.56 |
| 07/31/2026 15:38 | 1 | 156.56 |
| 07/31/2026 15:38 | 10 | 156.59 |
| 07/31/2026 15:38 | 10 | 156.56 |
| 07/31/2026 15:38 | 10 | 156.53 |
| 07/31/2026 15:38 | 12 | 156.54 |
| 07/31/2026 15:38 | 50 | 156.48 |
| 07/31/2026 15:38 | 10 | 156.54 |
| 07/31/2026 15:38 | 2 | 156.54 |
| 07/31/2026 15:38 | 2 | 156.54 |
| 07/31/2026 15:38 | 2 | 156.54 |
| 07/31/2026 15:38 | 2 | 156.54 |
| 07/31/2026 15:38 | 2 | 156.54 |
| 07/31/2026 15:38 | 28 | 156.65 |
| 07/31/2026 15:38 | 40 | 156.60 |
| 07/31/2026 15:38 | 60 | 156.60 |
| 07/31/2026 15:38 | 40 | 156.59 |
| 07/31/2026 15:38 | 100 | 156.59 |
| 07/31/2026 15:38 | 19 | 156.51 |
| 07/31/2026 15:38 | 1 | 156.51 |
| 07/31/2026 15:38 | 8 | 156.51 |
| 07/31/2026 15:38 | 20 | 156.48 |
| 07/31/2026 15:38 | 8 | 156.41 |
| 07/31/2026 15:38 | 20 | 156.41 |
| 07/31/2026 15:38 | 20 | 156.41 |
| 07/31/2026 15:38 | 98 | 156.41 |
| 07/31/2026 15:38 | 2 | 156.41 |
| 07/31/2026 15:38 | 4 | 156.54 |
| 07/31/2026 15:38 | 4 | 156.54 |
| 07/31/2026 15:38 | 2 | 156.50 |
| 07/31/2026 15:38 | 17 | 156.30 |
| 07/31/2026 15:38 | 22 | 156.24 |
| 07/31/2026 15:38 | 100 | 156.27 |
| 07/31/2026 15:38 | 100 | 156.29 |
| 07/31/2026 15:38 | 100 | 156.30 |
| 07/31/2026 15:38 | 133 | 156.30 |
| 07/31/2026 15:38 | 67 | 156.34 |
| 07/31/2026 15:38 | 33 | 156.60 |
| 07/31/2026 15:38 | 17 | 156.49 |
| 07/31/2026 15:38 | 19 | 156.49 |
| 07/31/2026 15:38 | 40 | 156.49 |
| 07/31/2026 15:38 | 100 | 156.46 |
| 07/31/2026 15:38 | 50 | 156.50 |
| 07/31/2026 15:38 | 50 | 156.50 |
| 07/31/2026 15:38 | 40 | 156.57 |
| 07/31/2026 15:38 | 50 | 156.57 |
| 07/31/2026 15:38 | 50 | 156.56 |
| 07/31/2026 15:38 | 85 | 156.51 |
| 07/31/2026 15:38 | 11 | 156.42 |
| 07/31/2026 15:38 | 100 | 156.42 |
| 07/31/2026 15:38 | 104 | 156.43 |
| 07/31/2026 15:38 | 71 | 156.43 |
| 07/31/2026 15:38 | 29 | 156.43 |
| 07/31/2026 15:38 | 11 | 156.52 |
| 07/31/2026 15:38 | 10 | 156.59 |
| 07/31/2026 15:38 | 29 | 156.73 |
| 07/31/2026 15:38 | 61 | 156.73 |
| 07/31/2026 15:38 | 3 | 156.73 |
| 07/31/2026 15:38 | 7 | 156.73 |
| 07/31/2026 15:38 | 3 | 156.73 |
| 07/31/2026 15:38 | 10 | 156.75 |
| 07/31/2026 15:38 | 1 | 156.75 |
| 07/31/2026 15:38 | 29 | 156.75 |
| 07/31/2026 15:38 | 1 | 156.75 |
| 07/31/2026 15:38 | 12 | 156.75 |
| 07/31/2026 15:38 | 94 | 156.73 |
| 07/31/2026 15:38 | 3 | 156.74 |
| 07/31/2026 15:38 | 97 | 156.74 |
| 07/31/2026 15:38 | 1 | 156.75 |
| 07/31/2026 15:38 | 10 | 156.75 |
| 07/31/2026 15:38 | 43 | 156.75 |
| 07/31/2026 15:38 | 11 | 156.77 |
| 07/31/2026 15:38 | 7 | 156.75 |
| 07/31/2026 15:38 | 1 | 156.75 |
| 07/31/2026 15:38 | 5 | 156.75 |
| 07/31/2026 15:38 | 54 | 156.76 |
| 07/31/2026 15:38 | 97 | 156.76 |
| 07/31/2026 15:38 | 1 | 156.83 |
| 07/31/2026 15:38 | 60 | 156.83 |
| 07/31/2026 15:38 | 97 | 156.76 |
| 07/31/2026 15:38 | 1 | 156.83 |
| 07/31/2026 15:38 | 150 | 156.76 |
| 07/31/2026 15:38 | 2 | 156.76 |
| 07/31/2026 15:38 | 3 | 156.77 |
| 07/31/2026 15:38 | 97 | 156.77 |
| 07/31/2026 15:38 | 5 | 156.78 |
| 07/31/2026 15:38 | 5 | 156.78 |
| 07/31/2026 15:38 | 100 | 156.78 |
| 07/31/2026 15:38 | 200 | 156.78 |
| 07/31/2026 15:38 | 53 | 156.94 |
| 07/31/2026 15:38 | 8 | 156.89 |
| 07/31/2026 15:38 | 39 | 157.00 |
| 07/31/2026 15:38 | 14 | 157.00 |
| 07/31/2026 15:38 | 53 | 157.00 |
| 07/31/2026 15:38 | 33 | 157.00 |
| 07/31/2026 15:38 | 20 | 156.98 |
| 07/31/2026 15:38 | 10 | 156.96 |
| 07/31/2026 15:38 | 10 | 156.96 |
| 07/31/2026 15:38 | 10 | 157.00 |
| 07/31/2026 15:38 | 1 | 157.00 |
| 07/31/2026 15:38 | 15 | 157.00 |
| 07/31/2026 15:38 | 100 | 157.00 |
| 07/31/2026 15:38 | 46 | 157.18 |
| 07/31/2026 15:38 | 25 | 157.13 |
| 07/31/2026 15:38 | 20 | 157.26 |
| 07/31/2026 15:38 | 11 | 157.39 |
| 07/31/2026 15:38 | 7 | 157.50 |
| 07/31/2026 15:38 | 154 | 157.52 |
| 07/31/2026 15:38 | 69 | 157.52 |
| 07/31/2026 15:38 | 42 | 157.48 |
| 07/31/2026 15:38 | 8 | 157.48 |
| 07/31/2026 15:38 | 77 | 157.52 |
| 07/31/2026 15:38 | 40 | 157.51 |
| 07/31/2026 15:38 | 60 | 157.51 |
| 07/31/2026 15:38 | 1 | 157.48 |
| 07/31/2026 15:38 | 100 | 157.47 |
| 07/31/2026 15:38 | 100 | 157.47 |
| 07/31/2026 15:38 | 100 | 157.36 |
| 07/31/2026 15:38 | 5 | 156.96 |
| 07/31/2026 15:38 | 37 | 157.01 |
| 07/31/2026 15:38 | 100 | 157.01 |
| 07/31/2026 15:38 | 100 | 157.02 |
| 07/31/2026 15:38 | 100 | 157.02 |
| 07/31/2026 15:38 | 100 | 157.02 |
| 07/31/2026 15:37 | 67 | 157.26 |
| 07/31/2026 15:37 | 35 | 157.46 |
| 07/31/2026 15:37 | 200 | 157.45 |
| 07/31/2026 15:37 | 200 | 157.46 |
| 07/31/2026 15:37 | 100 | 157.45 |
| 07/31/2026 15:37 | 16 | 157.47 |
| 07/31/2026 15:37 | 50 | 157.51 |
| 07/31/2026 15:37 | 100 | 157.50 |
| 07/31/2026 15:37 | 100 | 157.48 |
| 07/31/2026 15:37 | 6 | 157.40 |
| 07/31/2026 15:37 | 20 | 157.23 |
| 07/31/2026 15:37 | 1 | 157.03 |
| 07/31/2026 15:37 | 16 | 157.00 |
| 07/31/2026 15:37 | 1 | 157.00 |
| 07/31/2026 15:37 | 2 | 157.00 |
| 07/31/2026 15:37 | 100 | 156.95 |
| 07/31/2026 15:37 | 91 | 156.76 |
| 07/31/2026 15:37 | 2 | 156.76 |
| 07/31/2026 15:37 | 2 | 156.76 |
| 07/31/2026 15:37 | 2 | 156.76 |
| 07/31/2026 15:37 | 1 | 156.76 |
| 07/31/2026 15:37 | 2 | 156.76 |
| 07/31/2026 15:37 | 100 | 156.74 |
| 07/31/2026 15:37 | 100 | 156.71 |
| 07/31/2026 15:37 | 20 | 156.71 |
| 07/31/2026 15:37 | 2 | 156.71 |
| 07/31/2026 15:37 | 100 | 156.70 |
| 07/31/2026 15:37 | 20 | 156.53 |
| 07/31/2026 15:37 | 50 | 156.45 |
| 07/31/2026 15:37 | 100 | 156.45 |
| 07/31/2026 15:37 | 20 | 156.33 |
| 07/31/2026 15:37 | 100 | 156.32 |
| 07/31/2026 15:37 | 50 | 156.31 |
| 07/31/2026 15:37 | 1 | 156.34 |
| 07/31/2026 15:37 | 30 | 156.34 |
| 07/31/2026 15:37 | 1 | 156.49 |
| 07/31/2026 15:37 | 49 | 156.49 |
| 07/31/2026 15:37 | 1 | 156.48 |
| 07/31/2026 15:37 | 50 | 156.42 |
| 07/31/2026 15:37 | 50 | 156.41 |
| 07/31/2026 15:37 | 50 | 156.41 |
| 07/31/2026 15:37 | 50 | 156.41 |
| 07/31/2026 15:37 | 30 | 156.42 |
| 07/31/2026 15:37 | 20 | 156.38 |
| 07/31/2026 15:37 | 20 | 156.37 |
| 07/31/2026 15:37 | 50 | 156.41 |
| 07/31/2026 15:37 | 500 | 156.41 |
| 07/31/2026 15:37 | 18 | 156.56 |
| 07/31/2026 15:37 | 83 | 156.61 |
| 07/31/2026 15:37 | 17 | 156.61 |
| 07/31/2026 15:37 | 2 | 156.61 |
| 07/31/2026 15:37 | 100 | 156.56 |
| 07/31/2026 15:37 | 50 | 156.59 |
| 07/31/2026 15:37 | 250 | 156.59 |
| 07/31/2026 15:37 | 100 | 156.59 |
| 07/31/2026 15:37 | 447 | 156.59 |
| 07/31/2026 15:37 | 100 | 156.58 |
| 07/31/2026 15:37 | 300 | 156.57 |
| 07/31/2026 15:37 | 45 | 156.56 |
| 07/31/2026 15:37 | 55 | 156.56 |
| 07/31/2026 15:37 | 45 | 156.45 |
| 07/31/2026 15:37 | 25 | 156.45 |
| 07/31/2026 15:37 | 30 | 156.45 |
| 07/31/2026 15:37 | 100 | 156.455 |
| 07/31/2026 15:37 | 100 | 156.40 |
| 07/31/2026 15:37 | 20 | 156.26 |
| 07/31/2026 15:37 | 3 | 156.16 |
| 07/31/2026 15:37 | 100 | 156.17 |
| 07/31/2026 15:37 | 28 | 156.32 |
| 07/31/2026 15:37 | 8 | 156.32 |
| 07/31/2026 15:37 | 18 | 156.40 |
| 07/31/2026 15:37 | 24 | 156.38 |
| 07/31/2026 15:37 | 4 | 156.37 |
| 07/31/2026 15:37 | 8 | 156.37 |
| 07/31/2026 15:37 | 8 | 156.37 |
| 07/31/2026 15:37 | 28 | 156.34 |
| 07/31/2026 15:37 | 8 | 156.34 |
| 07/31/2026 15:37 | 8 | 156.34 |
| 07/31/2026 15:37 | 8 | 156.35 |
| 07/31/2026 15:37 | 8 | 156.35 |
| 07/31/2026 15:37 | 8 | 156.38 |
| 07/31/2026 15:37 | 20 | 156.36 |
| 07/31/2026 15:37 | 20 | 156.28 |
| 07/31/2026 15:37 | 43 | 156.22 |
| 07/31/2026 15:37 | 90 | 156.22 |
| 07/31/2026 15:37 | 100 | 156.29 |
| 07/31/2026 15:37 | 1 | 156.46 |
| 07/31/2026 15:37 | 29 | 156.46 |
| 07/31/2026 15:37 | 20 | 156.46 |
| 07/31/2026 15:37 | 30 | 156.46 |
| 07/31/2026 15:37 | 1 | 156.45 |
| 07/31/2026 15:37 | 20 | 156.43 |
| 07/31/2026 15:36 | 1 | 156.50 |
| 07/31/2026 15:36 | 100 | 156.50 |
| 07/31/2026 15:36 | 50 | 156.48 |
| 07/31/2026 15:36 | 90 | 156.47 |
| 07/31/2026 15:36 | 10 | 156.47 |
| 07/31/2026 15:36 | 40 | 156.42 |
| 07/31/2026 15:36 | 20 | 156.32 |
| 07/31/2026 15:36 | 68 | 156.37 |
| 07/31/2026 15:36 | 6 | 156.29 |
| 07/31/2026 15:36 | 94 | 156.29 |
| 07/31/2026 15:36 | 20 | 156.23 |
| 07/31/2026 15:36 | 10 | 156.23 |
| 07/31/2026 15:36 | 20 | 156.11 |
| 07/31/2026 15:36 | 30 | 156.26 |
| 07/31/2026 15:36 | 10 | 156.26 |
| 07/31/2026 15:36 | 20 | 156.08 |
| 07/31/2026 15:36 | 63 | 156.08 |
| 07/31/2026 15:36 | 29 | 156.01 |
| 07/31/2026 15:36 | 37 | 156.08 |
| 07/31/2026 15:36 | 100 | 156.07 |
| 07/31/2026 15:36 | 10 | 156.00 |
| 07/31/2026 15:36 | 100 | 155.96 |
| 07/31/2026 15:36 | 4 | 155.93 |
| 07/31/2026 15:36 | 1 | 155.93 |
| 07/31/2026 15:36 | 60 | 155.93 |
| 07/31/2026 15:36 | 40 | 155.93 |
| 07/31/2026 15:36 | 50 | 156.00 |
| 07/31/2026 15:36 | 100 | 156.10 |
| 07/31/2026 15:36 | 65 | 156.00 |
| 07/31/2026 15:36 | 8 | 156.10 |
| 07/31/2026 15:36 | 22 | 156.10 |
| 07/31/2026 15:36 | 1 | 156.10 |
| 07/31/2026 15:36 | 100 | 156.10 |
| 07/31/2026 15:36 | 83 | 156.09 |
| 07/31/2026 15:36 | 17 | 155.99 |
| 07/31/2026 15:36 | 15 | 155.99 |
| 07/31/2026 15:36 | 68 | 155.99 |
| 07/31/2026 15:36 | 100 | 155.92 |
| 07/31/2026 15:36 | 32 | 155.96 |
| 07/31/2026 15:36 | 1 | 155.96 |
| 07/31/2026 15:36 | 100 | 155.96 |
| 07/31/2026 15:36 | 100 | 155.96 |
| 07/31/2026 15:36 | 100 | 155.95 |
| 07/31/2026 15:36 | 100 | 155.93 |
| 07/31/2026 15:36 | 200 | 155.93 |
| 07/31/2026 15:36 | 200 | 155.91 |
| 07/31/2026 15:36 | 16 | 155.93 |
| 07/31/2026 15:36 | 26 | 155.93 |
| 07/31/2026 15:36 | 28 | 155.95 |
| 07/31/2026 15:36 | 22 | 155.94 |
| 07/31/2026 15:36 | 68 | 155.91 |
| 07/31/2026 15:36 | 32 | 155.91 |
| 07/31/2026 15:36 | 100 | 155.89 |
| 07/31/2026 15:36 | 1 | 155.92 |
| 07/31/2026 15:36 | 29 | 155.92 |
| 07/31/2026 15:36 | 16 | 155.92 |
| 07/31/2026 15:36 | 45 | 155.94 |
| 07/31/2026 15:36 | 33 | 155.94 |
| 07/31/2026 15:36 | 67 | 155.93 |
| 07/31/2026 15:36 | 30 | 155.93 |
| 07/31/2026 15:36 | 2 | 155.93 |
| 07/31/2026 15:36 | 98 | 155.85 |
| 07/31/2026 15:36 | 2 | 155.76 |
| 07/31/2026 15:36 | 1 | 155.82 |
| 07/31/2026 15:36 | 55 | 155.67 |
| 07/31/2026 15:36 | 100 | 155.71 |
| 07/31/2026 15:36 | 67 | 155.72 |
| 07/31/2026 15:36 | 100 | 155.72 |
| 07/31/2026 15:36 | 1 | 155.82 |
| 07/31/2026 15:36 | 27 | 155.86 |
| 07/31/2026 15:36 | 22 | 155.81 |
| 07/31/2026 15:36 | 78 | 155.81 |
| 07/31/2026 15:36 | 22 | 155.80 |
| 07/31/2026 15:36 | 107 | 155.75 |
| 07/31/2026 15:36 | 8 | 155.80 |
| 07/31/2026 15:36 | 20 | 155.79 |
| 07/31/2026 15:36 | 30 | 155.80 |
| 07/31/2026 15:36 | 20 | 155.80 |
| 07/31/2026 15:36 | 100 | 155.79 |
| 07/31/2026 15:36 | 20 | 155.72 |
| 07/31/2026 15:36 | 33 | 155.72 |
| 07/31/2026 15:36 | 59 | 155.72 |
| 07/31/2026 15:36 | 56 | 155.72 |
| 07/31/2026 15:36 | 20 | 155.70 |
| 07/31/2026 15:36 | 168 | 155.66 |
| 07/31/2026 15:36 | 1 | 155.61 |
| 07/31/2026 15:36 | 39 | 155.61 |
| 07/31/2026 15:36 | 11 | 155.61 |
| 07/31/2026 15:36 | 50 | 155.61 |
| 07/31/2026 15:36 | 4 | 155.665 |
| 07/31/2026 15:36 | 8 | 155.72 |
| 07/31/2026 15:36 | 92 | 155.72 |
| 07/31/2026 15:36 | 8 | 155.72 |
| 07/31/2026 15:36 | 92 | 155.72 |
| 07/31/2026 15:36 | 11 | 155.72 |
| 07/31/2026 15:36 | 9 | 155.80 |
| 07/31/2026 15:36 | 58 | 155.80 |
| 07/31/2026 15:36 | 32 | 155.80 |
| 07/31/2026 15:36 | 57 | 155.80 |
| 07/31/2026 15:36 | 144 | 155.80 |
| 07/31/2026 15:36 | 14 | 155.71 |
| 07/31/2026 15:36 | 5 | 155.82 |
| 07/31/2026 15:36 | 10 | 155.82 |
| 07/31/2026 15:36 | 1 | 155.82 |
| 07/31/2026 15:36 | 9 | 155.82 |
| 07/31/2026 15:36 | 1 | 155.82 |
| 07/31/2026 15:36 | 20 | 155.80 |
| 07/31/2026 15:36 | 99 | 155.70 |
| 07/31/2026 15:36 | 1 | 155.70 |
| 07/31/2026 15:36 | 150 | 155.74 |
| 07/31/2026 15:36 | 150 | 155.74 |
| 07/31/2026 15:36 | 36 | 155.68 |
| 07/31/2026 15:36 | 29 | 155.77 |
| 07/31/2026 15:36 | 29 | 155.74 |
| 07/31/2026 15:36 | 100 | 155.76 |
| 07/31/2026 15:36 | 100 | 155.82 |
| 07/31/2026 15:36 | 100 | 155.81 |
| 07/31/2026 15:36 | 100 | 155.81 |
| 07/31/2026 15:36 | 86 | 155.69 |
| 07/31/2026 15:36 | 1 | 155.78 |
| 07/31/2026 15:36 | 100 | 155.73 |
| 07/31/2026 15:36 | 100 | 155.70 |
| 07/31/2026 15:36 | 4 | 155.54 |
| 07/31/2026 15:36 | 1 | 155.52 |
| 07/31/2026 15:36 | 1 | 155.53 |
| 07/31/2026 15:36 | 6 | 155.52 |
| 07/31/2026 15:36 | 1 | 155.52 |
| 07/31/2026 15:36 | 100 | 155.52 |
| 07/31/2026 15:36 | 1 | 155.51 |
| 07/31/2026 15:36 | 4 | 155.47 |
| 07/31/2026 15:36 | 37 | 155.47 |
| 07/31/2026 15:36 | 1 | 155.47 |
| 07/31/2026 15:36 | 77 | 155.47 |
| 07/31/2026 15:36 | 30 | 155.47 |
| 07/31/2026 15:36 | 105 | 155.47 |
| 07/31/2026 15:36 | 1 | 155.47 |
| 07/31/2026 15:36 | 7 | 155.47 |
| 07/31/2026 15:36 | 98 | 155.47 |
| 07/31/2026 15:36 | 2 | 155.47 |
| 07/31/2026 15:36 | 100 | 155.13 |
| 07/31/2026 15:36 | 47 | 155.17 |
| 07/31/2026 15:36 | 150 | 155.31 |
| 07/31/2026 15:36 | 150 | 155.31 |
| 07/31/2026 15:36 | 4 | 155.25 |
| 07/31/2026 15:36 | 19 | 155.25 |
| 07/31/2026 15:36 | 55 | 155.25 |
| 07/31/2026 15:36 | 393 | 155.25 |
| 07/31/2026 15:36 | 1157 | 155.25 |
| 07/31/2026 15:36 | 50 | 155.25 |
| 07/31/2026 15:36 | 15 | 155.19 |
| 07/31/2026 15:36 | 63 | 155.20 |
| 07/31/2026 15:36 | 29 | 155.20 |
| 07/31/2026 15:36 | 2 | 155.20 |
| 07/31/2026 15:36 | 55 | 155.25 |
| 07/31/2026 15:36 | 100 | 155.25 |
| 07/31/2026 15:36 | 20 | 155.25 |
| 07/31/2026 15:36 | 351 | 155.25 |
| 07/31/2026 15:36 | 249 | 155.25 |
| 07/31/2026 15:36 | 67 | 155.25 |
| 07/31/2026 15:36 | 100 | 155.25 |
| 07/31/2026 15:36 | 82 | 155.25 |
| 07/31/2026 15:36 | 28 | 155.20 |
| 07/31/2026 15:36 | 18 | 155.25 |
| 07/31/2026 15:36 | 14 | 155.25 |
| 07/31/2026 15:36 | 1 | 155.25 |
| 07/31/2026 15:36 | 150 | 155.35 |
| 07/31/2026 15:36 | 150 | 155.35 |
| 07/31/2026 15:36 | 100 | 155.39 |
| 07/31/2026 15:36 | 20 | 155.50 |
| 07/31/2026 15:36 | 80 | 155.50 |
| 07/31/2026 15:36 | 20 | 155.50 |
| 07/31/2026 15:36 | 100 | 155.49 |
| 07/31/2026 15:36 | 20 | 155.45 |
| 07/31/2026 15:36 | 100 | 155.45 |
| 07/31/2026 15:36 | 100 | 155.44 |
| 07/31/2026 15:36 | 180 | 155.43 |
| 07/31/2026 15:36 | 120 | 155.43 |
| 07/31/2026 15:36 | 100 | 155.42 |
| 07/31/2026 15:36 | 14 | 155.39 |
| 07/31/2026 15:36 | 100 | 155.37 |
| 07/31/2026 15:36 | 100 | 155.19 |
| 07/31/2026 15:36 | 3 | 155.18 |
| 07/31/2026 15:36 | 20 | 155.18 |
| 07/31/2026 15:36 | 320 | 155.16 |
| 07/31/2026 15:36 | 53 | 155.08 |
| 07/31/2026 15:36 | 2 | 155.13 |
| 07/31/2026 15:36 | 100 | 155.19 |
| 07/31/2026 15:36 | 50 | 155.20 |
| 07/31/2026 15:36 | 100 | 155.20 |
| 07/31/2026 15:36 | 350 | 155.21 |
| 07/31/2026 15:36 | 150 | 155.21 |
| 07/31/2026 15:36 | 100 | 155.21 |
| 07/31/2026 15:36 | 150 | 155.21 |
| 07/31/2026 15:36 | 150 | 155.21 |
| 07/31/2026 15:36 | 150 | 155.21 |
| 07/31/2026 15:36 | 100 | 155.21 |
| 07/31/2026 15:36 | 150 | 155.21 |
| 07/31/2026 15:36 | 161 | 155.40 |
| 07/31/2026 15:36 | 38 | 155.43 |
| 07/31/2026 15:36 | 38 | 155.425 |
| 07/31/2026 15:35 | 25 | 155.55 |
| 07/31/2026 15:35 | 1 | 155.44 |
| 07/31/2026 15:35 | 84 | 155.44 |
| 07/31/2026 15:35 | 29 | 155.44 |
| 07/31/2026 15:35 | 150 | 155.46 |
| 07/31/2026 15:35 | 100 | 155.52 |
| 07/31/2026 15:35 | 38 | 155.47 |
| 07/31/2026 15:35 | 38 | 155.47 |
| 07/31/2026 15:35 | 1 | 155.49 |
| 07/31/2026 15:35 | 1 | 155.49 |
| 07/31/2026 15:35 | 2 | 155.50 |
| 07/31/2026 15:35 | 190 | 155.51 |
| 07/31/2026 15:35 | 2 | 155.51 |
| 07/31/2026 15:35 | 2 | 155.51 |
| 07/31/2026 15:35 | 1 | 155.51 |
| 07/31/2026 15:35 | 1 | 155.51 |
| 07/31/2026 15:35 | 1 | 155.51 |
| 07/31/2026 15:35 | 1 | 155.51 |
| 07/31/2026 15:35 | 2 | 155.51 |
| 07/31/2026 15:35 | 100 | 155.74 |
| 07/31/2026 15:35 | 100 | 155.71 |
| 07/31/2026 15:35 | 100 | 155.79 |
| 07/31/2026 15:35 | 100 | 155.77 |
| 07/31/2026 15:35 | 98 | 155.79 |
| 07/31/2026 15:35 | 2 | 155.79 |
| 07/31/2026 15:35 | 213 | 155.78 |
| 07/31/2026 15:35 | 400 | 155.78 |
| 07/31/2026 15:35 | 100 | 155.65 |
| 07/31/2026 15:35 | 100 | 155.495 |
| 07/31/2026 15:35 | 100 | 155.47 |
| 07/31/2026 15:35 | 37 | 155.33 |
| 07/31/2026 15:35 | 180 | 155.40 |
| 07/31/2026 15:35 | 20 | 155.40 |
| 07/31/2026 15:35 | 100 | 155.38 |
| 07/31/2026 15:35 | 31 | 155.35 |
| 07/31/2026 15:35 | 69 | 155.35 |
| 07/31/2026 15:35 | 100 | 155.24 |
| 07/31/2026 15:35 | 100 | 155.17 |
| 07/31/2026 15:35 | 250 | 154.96 |
| 07/31/2026 15:35 | 300 | 154.93 |
| 07/31/2026 15:35 | 300 | 154.99 |
| 07/31/2026 15:35 | 300 | 155.05 |
| 07/31/2026 15:35 | 67 | 155.14 |
| 07/31/2026 15:35 | 180 | 155.05 |
| 07/31/2026 15:35 | 120 | 155.05 |
| 07/31/2026 15:35 | 195 | 155.09 |
| 07/31/2026 15:35 | 300 | 155.04 |
| 07/31/2026 15:35 | 63 | 155.01 |
| 07/31/2026 15:35 | 58 | 154.89 |
| 07/31/2026 15:35 | 1 | 154.89 |
| 07/31/2026 15:35 | 4 | 154.89 |
| 07/31/2026 15:35 | 38 | 154.90 |
| 07/31/2026 15:35 | 37 | 155.10 |
| 07/31/2026 15:35 | 1 | 154.93 |
| 07/31/2026 15:35 | 2 | 154.93 |
| 07/31/2026 15:35 | 5 | 154.97 |
| 07/31/2026 15:35 | 7 | 154.97 |
| 07/31/2026 15:35 | 26 | 154.97 |
| 07/31/2026 15:35 | 100 | 154.93 |
| 07/31/2026 15:35 | 100 | 154.91 |
| 07/31/2026 15:35 | 100 | 154.89 |
| 07/31/2026 15:35 | 20 | 154.88 |
| 07/31/2026 15:35 | 1 | 154.88 |
| 07/31/2026 15:35 | 80 | 154.83 |
| 07/31/2026 15:35 | 120 | 154.83 |
| 07/31/2026 15:35 | 100 | 154.83 |
| 07/31/2026 15:35 | 120 | 154.77 |
| 07/31/2026 15:34 | 240 | 154.76 |
| 07/31/2026 15:34 | 4 | 154.59 |
| 07/31/2026 15:34 | 25 | 154.58 |
| 07/31/2026 15:34 | 33 | 154.58 |
| 07/31/2026 15:34 | 67 | 154.62 |
| 07/31/2026 15:34 | 133 | 154.79 |
| 07/31/2026 15:34 | 67 | 154.78 |
| 07/31/2026 15:34 | 62 | 154.59 |
| 07/31/2026 15:34 | 38 | 154.59 |
| 07/31/2026 15:34 | 100 | 154.68 |
| 07/31/2026 15:34 | 99 | 154.68 |
| 07/31/2026 15:34 | 1 | 154.68 |
| 07/31/2026 15:34 | 18 | 154.68 |
| 07/31/2026 15:34 | 100 | 154.69 |
| 07/31/2026 15:34 | 7 | 154.68 |
| 07/31/2026 15:34 | 1 | 154.68 |
| 07/31/2026 15:34 | 12 | 154.68 |
| 07/31/2026 15:34 | 10 | 154.68 |
| 07/31/2026 15:34 | 31 | 154.56 |
| 07/31/2026 15:34 | 23 | 154.56 |
| 07/31/2026 15:34 | 40 | 154.56 |
| 07/31/2026 15:34 | 40 | 154.56 |
| 07/31/2026 15:34 | 63 | 154.56 |
| 07/31/2026 15:34 | 63 | 154.56 |
| 07/31/2026 15:34 | 32 | 154.21 |
| 07/31/2026 15:34 | 13 | 154.28 |
| 07/31/2026 15:34 | 83 | 154.28 |
| 07/31/2026 15:34 | 100 | 154.21 |
| 07/31/2026 15:34 | 11 | 154.21 |
| 07/31/2026 15:34 | 48 | 154.21 |
| 07/31/2026 15:34 | 11 | 154.29 |
| 07/31/2026 15:34 | 65 | 154.29 |
| 07/31/2026 15:34 | 3 | 154.29 |
| 07/31/2026 15:34 | 32 | 154.29 |
| 07/31/2026 15:34 | 20 | 154.32 |
| 07/31/2026 15:34 | 11 | 154.32 |
| 07/31/2026 15:34 | 100 | 154.32 |
| 07/31/2026 15:34 | 11 | 154.45 |
| 07/31/2026 15:34 | 100 | 154.45 |
| 07/31/2026 15:34 | 300 | 154.45 |
| 07/31/2026 15:34 | 100 | 154.58 |
| 07/31/2026 15:34 | 800 | 154.72 |
| 07/31/2026 15:34 | 689 | 154.72 |
| 07/31/2026 15:34 | 100 | 154.72 |
| 07/31/2026 15:34 | 38 | 154.87 |
| 07/31/2026 15:34 | 11 | 154.72 |
| 07/31/2026 15:34 | 100 | 154.72 |
| 07/31/2026 15:34 | 53 | 154.99 |
| 07/31/2026 15:34 | 53 | 155.07 |
| 07/31/2026 15:34 | 53 | 155.04 |
| 07/31/2026 15:34 | 53 | 155.045 |
| 07/31/2026 15:34 | 3 | 155.045 |
| 07/31/2026 15:34 | 100 | 155.19 |
| 07/31/2026 15:34 | 21 | 155.27 |
| 07/31/2026 15:34 | 10 | 155.19 |
| 07/31/2026 15:34 | 90 | 155.19 |
| 07/31/2026 15:34 | 31 | 155.29 |
| 07/31/2026 15:34 | 31 | 155.23 |
| 07/31/2026 15:34 | 31 | 155.23 |
| 07/31/2026 15:34 | 31 | 155.29 |
| 07/31/2026 15:34 | 22 | 155.29 |
| 07/31/2026 15:34 | 1 | 155.30 |
| 07/31/2026 15:34 | 50 | 155.30 |
| 07/31/2026 15:34 | 50 | 155.30 |
| 07/31/2026 15:34 | 608 | 155.31 |
| 07/31/2026 15:34 | 162 | 155.31 |
| 07/31/2026 15:34 | 30 | 155.31 |
| 07/31/2026 15:34 | 40 | 155.35 |
| 07/31/2026 15:34 | 40 | 155.35 |
| 07/31/2026 15:34 | 34 | 155.35 |
| 07/31/2026 15:34 | 38 | 155.585 |
| 07/31/2026 15:34 | 38 | 155.585 |
| 07/31/2026 15:34 | 14 | 155.585 |
| 07/31/2026 15:34 | 24 | 155.58 |
| 07/31/2026 15:34 | 38 | 155.58 |
| 07/31/2026 15:34 | 38 | 155.585 |
| 07/31/2026 15:34 | 38 | 155.58 |
| 07/31/2026 15:34 | 38 | 155.585 |
| 07/31/2026 15:34 | 38 | 155.585 |
| 07/31/2026 15:34 | 38 | 155.585 |
| 07/31/2026 15:34 | 100 | 155.81 |
| 07/31/2026 15:34 | 1 | 155.81 |
| 07/31/2026 15:34 | 20 | 155.81 |
| 07/31/2026 15:34 | 20 | 155.81 |
| 07/31/2026 15:34 | 40 | 155.76 |
| 07/31/2026 15:34 | 58 | 155.61 |
| 07/31/2026 15:34 | 32 | 155.61 |
| 07/31/2026 15:34 | 80 | 155.61 |
| 07/31/2026 15:34 | 20 | 155.61 |
| 07/31/2026 15:34 | 100 | 155.61 |
| 07/31/2026 15:34 | 67 | 155.61 |
| 07/31/2026 15:34 | 4 | 155.61 |
| 07/31/2026 15:34 | 94 | 155.61 |
| 07/31/2026 15:34 | 1 | 155.61 |
| 07/31/2026 15:34 | 99 | 155.61 |
| 07/31/2026 15:34 | 1 | 155.65 |
| 07/31/2026 15:34 | 94 | 155.65 |
| 07/31/2026 15:34 | 7 | 155.70 |
| 07/31/2026 15:34 | 34 | 155.61 |
| 07/31/2026 15:34 | 10 | 155.61 |
| 07/31/2026 15:34 | 50 | 155.61 |
| 07/31/2026 15:34 | 64 | 155.70 |
| 07/31/2026 15:34 | 171 | 155.70 |
| 07/31/2026 15:34 | 100 | 155.70 |
| 07/31/2026 15:34 | 20 | 155.87 |
| 07/31/2026 15:34 | 40 | 155.75 |
| 07/31/2026 15:34 | 40 | 155.75 |
| 07/31/2026 15:34 | 100 | 155.70 |
| 07/31/2026 15:34 | 73 | 155.70 |
| 07/31/2026 15:34 | 33 | 155.70 |
| 07/31/2026 15:34 | 1 | 155.70 |
| 07/31/2026 15:34 | 20 | 155.68 |
| 07/31/2026 15:34 | 57 | 155.85 |
| 07/31/2026 15:34 | 31 | 155.83 |
| 07/31/2026 15:34 | 20 | 155.76 |
| 07/31/2026 15:34 | 95 | 155.43 |
| 07/31/2026 15:34 | 69 | 155.83 |
| 07/31/2026 15:34 | 100 | 155.81 |
| 07/31/2026 15:34 | 20 | 155.76 |
| 07/31/2026 15:34 | 11 | 155.76 |
| 07/31/2026 15:34 | 20 | 155.68 |
| 07/31/2026 15:34 | 100 | 155.67 |
| 07/31/2026 15:34 | 280 | 155.60 |
| 07/31/2026 15:34 | 1 | 155.53 |
| 07/31/2026 15:34 | 100 | 155.465 |
| 07/31/2026 15:34 | 1 | 155.465 |
| 07/31/2026 15:34 | 1 | 155.465 |
| 07/31/2026 15:34 | 30 | 155.19 |
| 07/31/2026 15:34 | 51 | 155.19 |
| 07/31/2026 15:34 | 5 | 155.25 |
| 07/31/2026 15:34 | 40 | 155.28 |
| 07/31/2026 15:34 | 11 | 155.30 |
| 07/31/2026 15:34 | 89 | 155.30 |
| 07/31/2026 15:34 | 11 | 155.30 |
| 07/31/2026 15:34 | 100 | 155.30 |
| 07/31/2026 15:34 | 189 | 155.27 |
| 07/31/2026 15:34 | 111 | 155.27 |
| 07/31/2026 15:34 | 100 | 155.26 |
| 07/31/2026 15:34 | 211 | 155.26 |
| 07/31/2026 15:33 | 20 | 155.15 |
| 07/31/2026 15:33 | 9 | 155.15 |
| 07/31/2026 15:33 | 11 | 155.15 |
| 07/31/2026 15:33 | 1 | 155.02 |
| 07/31/2026 15:33 | 4 | 154.88 |
| 07/31/2026 15:33 | 1 | 154.88 |
| 07/31/2026 15:33 | 1 | 154.88 |
| 07/31/2026 15:33 | 15 | 154.94 |
| 07/31/2026 15:33 | 1 | 154.88 |
| 07/31/2026 15:33 | 35 | 154.88 |
| 07/31/2026 15:33 | 4 | 154.89 |
| 07/31/2026 15:33 | 50 | 154.89 |
| 07/31/2026 15:33 | 4 | 154.93 |
| 07/31/2026 15:33 | 6 | 154.93 |
| 07/31/2026 15:33 | 1 | 155.02 |
| 07/31/2026 15:33 | 56 | 154.97 |
| 07/31/2026 15:33 | 1 | 154.97 |
| 07/31/2026 15:33 | 18 | 154.97 |
| 07/31/2026 15:33 | 1 | 154.88 |
| 07/31/2026 15:33 | 18 | 154.88 |
| 07/31/2026 15:33 | 5 | 154.97 |
| 07/31/2026 15:33 | 1 | 154.97 |
| 07/31/2026 15:33 | 2 | 154.97 |
| 07/31/2026 15:33 | 4 | 154.97 |
| 07/31/2026 15:33 | 4 | 154.97 |
| 07/31/2026 15:33 | 6 | 154.97 |
| 07/31/2026 15:33 | 4 | 154.97 |
| 07/31/2026 15:33 | 4 | 154.97 |
| 07/31/2026 15:33 | 22 | 154.97 |
| 07/31/2026 15:33 | 3 | 154.97 |
| 07/31/2026 15:33 | 5 | 154.96 |
| 07/31/2026 15:33 | 4 | 154.96 |
| 07/31/2026 15:33 | 1 | 154.96 |
| 07/31/2026 15:33 | 1 | 154.96 |
| 07/31/2026 15:33 | 10 | 154.96 |
| 07/31/2026 15:33 | 5 | 154.95 |
| 07/31/2026 15:33 | 5 | 154.95 |
| 07/31/2026 15:33 | 10 | 154.95 |
| 07/31/2026 15:33 | 18 | 154.94 |
| 07/31/2026 15:33 | 11 | 154.94 |
| 07/31/2026 15:33 | 10 | 154.94 |
| 07/31/2026 15:33 | 61 | 154.94 |
| 07/31/2026 15:33 | 155 | 154.94 |
| 07/31/2026 15:33 | 100 | 154.94 |
| 07/31/2026 15:33 | 45 | 154.94 |
| 07/31/2026 15:33 | 100 | 154.93 |
| 07/31/2026 15:33 | 100 | 154.89 |
| 07/31/2026 15:33 | 4 | 154.88 |
| 07/31/2026 15:33 | 49 | 154.88 |
| 07/31/2026 15:33 | 100 | 154.87 |
| 07/31/2026 15:33 | 20 | 154.87 |
| 07/31/2026 15:33 | 130 | 154.63 |
| 07/31/2026 15:33 | 150 | 154.63 |
| 07/31/2026 15:33 | 130 | 154.64 |
| 07/31/2026 15:33 | 150 | 154.64 |
| 07/31/2026 15:33 | 100 | 154.525 |
| 07/31/2026 15:33 | 300 | 154.555 |
| 07/31/2026 15:33 | 100 | 154.55 |
| 07/31/2026 15:33 | 150 | 154.555 |
| 07/31/2026 15:33 | 37 | 154.555 |
| 07/31/2026 15:33 | 20 | 154.22 |
| 07/31/2026 15:33 | 1 | 154.50 |
| 07/31/2026 15:32 | 100 | 154.615 |
| 07/31/2026 15:32 | 1 | 154.70 |
| 07/31/2026 15:32 | 1 | 154.69 |
| 07/31/2026 15:32 | 96 | 154.67 |
| 07/31/2026 15:32 | 4 | 154.67 |
| 07/31/2026 15:32 | 98 | 154.67 |
| 07/31/2026 15:32 | 2 | 154.67 |
| 07/31/2026 15:32 | 38 | 154.62 |
| 07/31/2026 15:32 | 62 | 154.62 |
| 07/31/2026 15:32 | 38 | 154.62 |
| 07/31/2026 15:32 | 162 | 154.62 |
| 07/31/2026 15:32 | 38 | 154.61 |
| 07/31/2026 15:32 | 62 | 154.61 |
| 07/31/2026 15:32 | 38 | 154.60 |
| 07/31/2026 15:32 | 1 | 154.60 |
| 07/31/2026 15:32 | 1 | 154.60 |
| 07/31/2026 15:32 | 20 | 154.60 |
| 07/31/2026 15:32 | 24 | 154.60 |
| 07/31/2026 15:32 | 1 | 154.60 |
| 07/31/2026 15:32 | 120 | 154.57 |
| 07/31/2026 15:32 | 32 | 154.36 |
| 07/31/2026 15:32 | 100 | 154.46 |
| 07/31/2026 15:32 | 100 | 154.46 |
| 07/31/2026 15:32 | 20 | 154.46 |
| 07/31/2026 15:32 | 19 | 154.46 |
| 07/31/2026 15:32 | 83 | 154.42 |
| 07/31/2026 15:32 | 17 | 154.42 |
| 07/31/2026 15:32 | 179 | 154.42 |
| 07/31/2026 15:32 | 60 | 154.38 |
| 07/31/2026 15:32 | 1 | 154.38 |
| 07/31/2026 15:32 | 100 | 154.07 |
| 07/31/2026 15:32 | 19 | 154.38 |
| 07/31/2026 15:32 | 30 | 154.33 |
| 07/31/2026 15:32 | 20 | 154.22 |
| 07/31/2026 15:32 | 50 | 154.12 |
| 07/31/2026 15:32 | 30 | 154.12 |
| 07/31/2026 15:32 | 30 | 154.08 |
| 07/31/2026 15:32 | 137 | 153.64 |
| 07/31/2026 15:32 | 100 | 153.64 |
| 07/31/2026 15:32 | 100 | 153.71 |
| 07/31/2026 15:32 | 100 | 153.78 |
| 07/31/2026 15:32 | 100 | 153.79 |
| 07/31/2026 15:32 | 100 | 153.81 |
| 07/31/2026 15:32 | 67 | 153.88 |
| 07/31/2026 15:32 | 100 | 154.00 |
| 07/31/2026 15:32 | 98 | 154.03 |
| 07/31/2026 15:32 | 100 | 154.08 |
| 07/31/2026 15:32 | 59 | 154.31 |
| 07/31/2026 15:32 | 1 | 154.31 |
| 07/31/2026 15:32 | 1 | 154.31 |
| 07/31/2026 15:32 | 99 | 154.31 |
| 07/31/2026 15:32 | 1 | 154.31 |
| 07/31/2026 15:32 | 16 | 154.31 |
| 07/31/2026 15:32 | 16 | 154.25 |
| 07/31/2026 15:32 | 22 | 154.02 |
| 07/31/2026 15:32 | 2 | 153.99 |
| 07/31/2026 15:32 | 100 | 154.06 |
| 07/31/2026 15:32 | 2 | 154.01 |
| 07/31/2026 15:32 | 18 | 153.96 |
| 07/31/2026 15:32 | 18 | 153.96 |
| 07/31/2026 15:32 | 200 | 153.96 |
| 07/31/2026 15:32 | 64 | 153.96 |
| 07/31/2026 15:32 | 200 | 153.96 |
| 07/31/2026 15:32 | 200 | 153.96 |
| 07/31/2026 15:32 | 281 | 153.96 |
| 07/31/2026 15:32 | 100 | 154.01 |
| 07/31/2026 15:32 | 234 | 153.96 |
| 07/31/2026 15:32 | 100 | 153.96 |
| 07/31/2026 15:32 | 85 | 153.96 |
| 07/31/2026 15:32 | 310 | 153.96 |
| 07/31/2026 15:32 | 1 | 153.96 |
| 07/31/2026 15:32 | 489 | 153.96 |
| 07/31/2026 15:32 | 400 | 153.97 |
| 07/31/2026 15:32 | 100 | 153.97 |
| 07/31/2026 15:32 | 100 | 154.04 |
| 07/31/2026 15:32 | 100 | 154.04 |
| 07/31/2026 15:32 | 30 | 154.04 |
| 07/31/2026 15:32 | 31 | 153.95 |
| 07/31/2026 15:32 | 1 | 153.95 |
| 07/31/2026 15:32 | 36 | 153.71 |
| 07/31/2026 15:32 | 1 | 153.69 |
| 07/31/2026 15:32 | 30 | 153.82 |
| 07/31/2026 15:32 | 86 | 153.71 |
| 07/31/2026 15:32 | 1 | 153.54 |
| 07/31/2026 15:32 | 10 | 153.60 |
| 07/31/2026 15:32 | 100 | 153.61 |
| 07/31/2026 15:32 | 16 | 153.92 |
| 07/31/2026 15:32 | 1 | 153.95 |
| 07/31/2026 15:32 | 100 | 153.95 |
| 07/31/2026 15:32 | 84 | 153.95 |
| 07/31/2026 15:32 | 16 | 153.95 |
| 07/31/2026 15:32 | 8 | 153.95 |
| 07/31/2026 15:32 | 16 | 153.95 |
| 07/31/2026 15:32 | 142 | 153.95 |
| 07/31/2026 15:32 | 158 | 153.95 |
| 07/31/2026 15:32 | 61 | 154.00 |
| 07/31/2026 15:32 | 939 | 154.00 |
| 07/31/2026 15:32 | 10 | 154.00 |
| 07/31/2026 15:32 | 70 | 154.00 |
| 07/31/2026 15:32 | 3 | 154.00 |
| 07/31/2026 15:32 | 4 | 154.00 |
| 07/31/2026 15:32 | 40 | 154.01 |
| 07/31/2026 15:32 | 11 | 154.09 |
| 07/31/2026 15:32 | 100 | 154.09 |
| 07/31/2026 15:32 | 100 | 154.11 |
| 07/31/2026 15:32 | 100 | 154.11 |
| 07/31/2026 15:32 | 100 | 154.20 |
| 07/31/2026 15:32 | 91 | 154.16 |
| 07/31/2026 15:32 | 10 | 154.25 |
| 07/31/2026 15:32 | 1 | 154.25 |
| 07/31/2026 15:32 | 5 | 154.25 |
| 07/31/2026 15:32 | 100 | 154.575 |
| 07/31/2026 15:32 | 100 | 154.58 |
| 07/31/2026 15:32 | 100 | 154.625 |
| 07/31/2026 15:32 | 21 | 155.00 |
| 07/31/2026 15:32 | 34 | 154.93 |
| 07/31/2026 15:32 | 100 | 154.79 |
| 07/31/2026 15:32 | 27 | 154.92 |
| 07/31/2026 15:32 | 10 | 154.84 |
| 07/31/2026 15:32 | 447 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 100 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 83 | 154.85 |
| 07/31/2026 15:32 | 17 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 150 | 154.85 |
| 07/31/2026 15:32 | 200 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 10 | 154.85 |
| 07/31/2026 15:32 | 14 | 154.85 |
| 07/31/2026 15:32 | 172 | 154.85 |
| 07/31/2026 15:32 | 197 | 154.85 |
| 07/31/2026 15:32 | 100 | 154.85 |
| 07/31/2026 15:32 | 3 | 154.94 |
| 07/31/2026 15:32 | 20 | 154.91 |
| 07/31/2026 15:32 | 1 | 154.91 |
| 07/31/2026 15:32 | 100 | 154.82 |
| 07/31/2026 15:32 | 186 | 154.79 |
| 07/31/2026 15:32 | 20 | 154.73 |
| 07/31/2026 15:32 | 1 | 154.85 |
| 07/31/2026 15:32 | 100 | 154.79 |
| 07/31/2026 15:32 | 100 | 154.67 |
| 07/31/2026 15:32 | 13 | 154.69 |
| 07/31/2026 15:32 | 100 | 154.69 |
| 07/31/2026 15:32 | 2 | 154.69 |
| 07/31/2026 15:32 | 87 | 154.69 |
| 07/31/2026 15:32 | 78 | 154.78 |
| 07/31/2026 15:32 | 100 | 154.72 |
| 07/31/2026 15:32 | 3 | 154.69 |
| 07/31/2026 15:32 | 17 | 154.69 |
| 07/31/2026 15:32 | 3 | 154.68 |
| 07/31/2026 15:32 | 20 | 154.65 |
| 07/31/2026 15:32 | 20 | 154.58 |
| 07/31/2026 15:32 | 10 | 154.58 |
| 07/31/2026 15:32 | 10 | 154.58 |
| 07/31/2026 15:32 | 20 | 154.58 |
| 07/31/2026 15:32 | 20 | 154.58 |
| 07/31/2026 15:32 | 20 | 154.58 |
| 07/31/2026 15:32 | 100 | 154.58 |
| 07/31/2026 15:32 | 20 | 154.58 |
| 07/31/2026 15:32 | 280 | 154.57 |
| 07/31/2026 15:32 | 20 | 154.54 |
| 07/31/2026 15:32 | 20 | 154.54 |
| 07/31/2026 15:32 | 150 | 154.54 |
| 07/31/2026 15:32 | 20 | 154.54 |
| 07/31/2026 15:32 | 20 | 154.54 |
| 07/31/2026 15:32 | 150 | 154.54 |
| 07/31/2026 15:32 | 300 | 154.54 |
| 07/31/2026 15:32 | 100 | 154.45 |
| 07/31/2026 15:32 | 63 | 154.52 |
| 07/31/2026 15:32 | 23 | 154.52 |
| 07/31/2026 15:32 | 86 | 154.52 |
| 07/31/2026 15:32 | 63 | 154.50 |
| 07/31/2026 15:32 | 172 | 154.50 |
| 07/31/2026 15:32 | 45 | 154.50 |
| 07/31/2026 15:32 | 199 | 154.48 |
| 07/31/2026 15:32 | 100 | 154.48 |
| 07/31/2026 15:32 | 111 | 154.39 |
| 07/31/2026 15:32 | 34 | 154.39 |
| 07/31/2026 15:32 | 111 | 154.39 |
| 07/31/2026 15:32 | 100 | 154.48 |
| 07/31/2026 15:32 | 1 | 154.48 |
| 07/31/2026 15:32 | 100 | 154.39 |
| 07/31/2026 15:32 | 100 | 154.52 |
| 07/31/2026 15:32 | 30 | 154.40 |
| 07/31/2026 15:32 | 14 | 154.44 |
| 07/31/2026 15:32 | 800 | 154.45 |
| 07/31/2026 15:32 | 100 | 154.45 |
| 07/31/2026 15:32 | 600 | 154.45 |
| 07/31/2026 15:32 | 37 | 154.56 |
| 07/31/2026 15:32 | 1 | 154.56 |
| 07/31/2026 15:32 | 40 | 155.00 |
| 07/31/2026 15:32 | 40 | 154.90 |
| 07/31/2026 15:32 | 40 | 154.79 |
| 07/31/2026 15:32 | 25 | 154.51 |
| 07/31/2026 15:32 | 300 | 154.61 |
| 07/31/2026 15:32 | 375 | 154.84 |
| 07/31/2026 15:32 | 70 | 154.90 |
| 07/31/2026 15:32 | 20 | 154.85 |
| 07/31/2026 15:32 | 150 | 154.82 |
| 07/31/2026 15:32 | 100 | 154.82 |
| 07/31/2026 15:31 | 20 | 154.90 |
| 07/31/2026 15:31 | 18 | 154.90 |
| 07/31/2026 15:31 | 100 | 155.155 |
| 07/31/2026 15:31 | 2 | 155.155 |
| 07/31/2026 15:31 | 100 | 155.32 |
| 07/31/2026 15:31 | 21 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 24 | 155.405 |
| 07/31/2026 15:31 | 1 | 155.69 |
| 07/31/2026 15:31 | 2 | 155.69 |
| 07/31/2026 15:31 | 4 | 155.69 |
| 07/31/2026 15:31 | 24 | 155.41 |
| 07/31/2026 15:31 | 24 | 155.41 |
| 07/31/2026 15:31 | 24 | 155.41 |
| 07/31/2026 15:31 | 24 | 155.41 |
| 07/31/2026 15:31 | 24 | 155.41 |
| 07/31/2026 15:31 | 100 | 155.41 |
| 07/31/2026 15:31 | 24 | 155.545 |
| 07/31/2026 15:31 | 25 | 155.97 |
| 07/31/2026 15:31 | 100 | 155.90 |
| 07/31/2026 15:31 | 4 | 155.60 |
| 07/31/2026 15:31 | 150 | 155.63 |
| 07/31/2026 15:31 | 3 | 155.84 |
| 07/31/2026 15:30 | 2 | 155.98 |
| 07/31/2026 15:30 | 20 | 155.98 |
| 07/31/2026 15:30 | 400 | 155.96 |
| 07/31/2026 15:30 | 200 | 155.96 |
| 07/31/2026 15:30 | 40 | 156.23 |
| 07/31/2026 15:30 | 20 | 155.96 |
| 07/31/2026 15:30 | 100 | 155.88 |
| 07/31/2026 15:30 | 87 | 155.92 |
| 07/31/2026 15:30 | 763 | 155.92 |
| 07/31/2026 15:30 | 197 | 155.92 |
| 07/31/2026 15:30 | 1 | 155.92 |
| 07/31/2026 15:30 | 200 | 155.92 |
| 07/31/2026 15:30 | 1444 | 155.92 |
| 07/31/2026 15:30 | 19 | 155.93 |
| 07/31/2026 15:30 | 508 | 155.93 |
| 07/31/2026 15:30 | 292 | 155.93 |
| 07/31/2026 15:30 | 800 | 155.93 |
| 07/31/2026 15:30 | 800 | 155.93 |
| 07/31/2026 15:30 | 800 | 155.93 |
| 07/31/2026 15:30 | 96 | 156.11 |
| 07/31/2026 15:30 | 4 | 156.04 |
| 07/31/2026 15:30 | 46 | 156.04 |
| 07/31/2026 15:30 | 100 | 156.24 |
| 07/31/2026 15:30 | 100 | 156.19 |
| 07/31/2026 15:30 | 1216 | 156.19 |
| 07/31/2026 15:30 | 4 | 156.20 |
| 07/31/2026 15:30 | 15 | 156.20 |
| 07/31/2026 15:30 | 60 | 156.64 |
| 07/31/2026 15:30 | 120 | 156.76 |
| 07/31/2026 15:30 | 20 | 156.27 |
| 07/31/2026 15:30 | 1 | 156.27 |
| 07/31/2026 15:30 | 62 | 156.19 |
| 07/31/2026 15:30 | 20 | 156.19 |
| 07/31/2026 15:30 | 9 | 156.19 |
| 07/31/2026 15:30 | 100 | 156.19 |
| 07/31/2026 15:30 | 100 | 156.18 |
| 07/31/2026 15:30 | 100 | 156.13 |
| 07/31/2026 15:30 | 20 | 156.07 |
| 07/31/2026 15:30 | 100 | 156.05 |
| 07/31/2026 15:30 | 100 | 155.98 |
| 07/31/2026 15:30 | 100 | 155.95 |
| 07/31/2026 15:30 | 55 | 155.70 |
| 07/31/2026 15:30 | 15 | 156.19 |
| 07/31/2026 15:30 | 85 | 156.19 |
| 07/31/2026 15:30 | 100 | 156.19 |
| 07/31/2026 15:30 | 15 | 156.20 |
| 07/31/2026 15:30 | 40 | 156.42 |
| 07/31/2026 15:30 | 15 | 156.42 |
| 07/31/2026 15:30 | 100 | 156.64 |
| 07/31/2026 15:30 | 100 | 156.42 |
| 07/31/2026 15:30 | 10 | 156.64 |
| 07/31/2026 15:30 | 100 | 156.62 |
| 07/31/2026 15:30 | 40 | 156.54 |
| 07/31/2026 15:30 | 60 | 156.54 |
| 07/31/2026 15:30 | 10 | 156.42 |
| 07/31/2026 15:30 | 60 | 156.59 |
| 07/31/2026 15:30 | 5 | 156.43 |
| 07/31/2026 15:30 | 100 | 156.43 |
| 07/31/2026 15:30 | 150 | 156.43 |
| 07/31/2026 15:30 | 360 | 156.43 |
| 07/31/2026 15:30 | 100 | 156.43 |
| 07/31/2026 15:30 | 85 | 156.43 |
| 07/31/2026 15:30 | 15 | 156.43 |
| 07/31/2026 15:30 | 100 | 156.43 |
| 07/31/2026 15:30 | 200 | 156.43 |
| 07/31/2026 15:30 | 100 | 156.43 |
| 07/31/2026 15:30 | 300 | 156.43 |
| 07/31/2026 15:30 | 85 | 156.43 |
| 07/31/2026 15:30 | 15 | 156.43 |
| 07/31/2026 15:30 | 100 | 156.48 |
| 07/31/2026 15:30 | 100 | 156.70 |
| 07/31/2026 15:30 | 13 | 156.76 |
| 07/31/2026 15:30 | 100 | 156.76 |
| 07/31/2026 15:30 | 287 | 156.76 |
| 07/31/2026 15:30 | 54 | 156.76 |
| 07/31/2026 15:30 | 40 | 156.75 |
| 07/31/2026 15:30 | 15 | 156.67 |
| 07/31/2026 15:30 | 6 | 156.57 |
| 07/31/2026 15:30 | 15 | 156.53 |
| 07/31/2026 15:30 | 100 | 156.53 |
| 07/31/2026 15:30 | 1 | 156.28 |
| 07/31/2026 15:30 | 42 | 156.28 |
| 07/31/2026 15:30 | 85 | 156.27 |
| 07/31/2026 15:30 | 15 | 156.27 |
| 07/31/2026 15:30 | 20 | 156.52 |
| 07/31/2026 15:30 | 6 | 156.52 |
| 07/31/2026 15:30 | 100 | 156.41 |
| 07/31/2026 15:30 | 20 | 156.45 |
| 07/31/2026 15:30 | 100 | 156.45 |
| 07/31/2026 15:30 | 10 | 156.45 |
| 07/31/2026 15:30 | 20 | 156.35 |
| 07/31/2026 15:30 | 80 | 156.32 |
| 07/31/2026 15:30 | 18 | 156.32 |
| 07/31/2026 15:30 | 2 | 156.32 |
| 07/31/2026 15:30 | 150 | 156.02 |
| 07/31/2026 15:30 | 60 | 156.34 |
| 07/31/2026 15:30 | 40 | 156.34 |
| 07/31/2026 15:30 | 87 | 156.31 |
| 07/31/2026 15:30 | 13 | 156.30 |
| 07/31/2026 15:30 | 100 | 156.28 |
| 07/31/2026 15:30 | 100 | 156.19 |
| 07/31/2026 15:30 | 100 | 156.02 |
| 07/31/2026 15:30 | 100 | 156.02 |
| 07/31/2026 15:30 | 100 | 156.06 |
| 07/31/2026 15:30 | 100 | 156.04 |
| 07/31/2026 15:30 | 5 | 156.21 |
| 07/31/2026 15:30 | 150 | 156.21 |
| 07/31/2026 15:30 | 99 | 156.21 |
| 07/31/2026 15:30 | 1 | 156.21 |
| 07/31/2026 15:30 | 233 | 156.21 |
| 07/31/2026 15:30 | 225 | 156.21 |
| 07/31/2026 15:30 | 675 | 156.21 |
| 07/31/2026 15:30 | 1296 | 156.21 |
| 07/31/2026 15:30 | 18 | 156.07 |
| 07/31/2026 15:30 | 2 | 156.07 |
| 07/31/2026 15:30 | 1 | 156.29 |
| 07/31/2026 15:30 | 41 | 156.22 |
| 07/31/2026 15:30 | 1 | 156.15 |
| 07/31/2026 15:30 | 20 | 156.01 |
| 07/31/2026 15:30 | 33 | 155.825 |
| 07/31/2026 15:30 | 33 | 155.83 |
| 07/31/2026 15:30 | 7 | 155.77 |
| 07/31/2026 15:30 | 1 | 155.77 |
| 07/31/2026 15:30 | 13 | 155.75 |
| 07/31/2026 15:30 | 100 | 156.00 |
| 07/31/2026 15:30 | 100 | 156.00 |
| 07/31/2026 15:30 | 25 | 156.00 |
| 07/31/2026 15:30 | 6 | 156.00 |
| 07/31/2026 15:30 | 69 | 156.00 |
| 07/31/2026 15:30 | 26 | 156.00 |
| 07/31/2026 15:30 | 3 | 156.00 |
| 07/31/2026 15:30 | 1 | 155.98 |
| 07/31/2026 15:30 | 14 | 155.96 |
| 07/31/2026 15:30 | 8 | 155.90 |
| 07/31/2026 15:30 | 92 | 155.88 |
| 07/31/2026 15:30 | 8 | 155.88 |
| 07/31/2026 15:30 | 100 | 155.87 |
| 07/31/2026 15:30 | 100 | 155.87 |
| 07/31/2026 15:30 | 1 | 155.83 |
| 07/31/2026 15:30 | 20 | 155.82 |
| 07/31/2026 15:30 | 1 | 155.82 |
| 07/31/2026 15:30 | 2 | 155.82 |
| 07/31/2026 15:30 | 100 | 155.77 |
| 07/31/2026 15:30 | 100 | 155.77 |
| 07/31/2026 15:30 | 100 | 155.22 |
| 07/31/2026 15:30 | 100 | 154.96 |
| 07/31/2026 15:30 | 77 | 154.97 |
| 07/31/2026 15:30 | 23 | 154.97 |
| 07/31/2026 15:30 | 6 | 154.97 |
| 07/31/2026 15:30 | 5 | 154.97 |
| 07/31/2026 15:30 | 4 | 154.97 |
| 07/31/2026 15:30 | 3 | 154.97 |
| 07/31/2026 15:30 | 5 | 154.97 |
| 07/31/2026 15:30 | 77 | 154.96 |
| 07/31/2026 15:30 | 23 | 154.96 |
| 07/31/2026 15:30 | 23 | 154.81 |
| 07/31/2026 15:30 | 1 | 154.81 |
| 07/31/2026 15:30 | 2 | 154.67 |
| 07/31/2026 15:30 | 2 | 154.68 |
| 07/31/2026 15:30 | 50 | 154.74 |
| 07/31/2026 15:30 | 100 | 154.74 |
| 07/31/2026 15:30 | 220 | 154.75 |
| 07/31/2026 15:30 | 580 | 154.75 |
| 07/31/2026 15:30 | 800 | 154.75 |
| 07/31/2026 15:30 | 800 | 154.75 |
| 07/31/2026 15:30 | 500 | 154.75 |
| 07/31/2026 15:30 | 150 | 154.75 |
| 07/31/2026 15:30 | 150 | 154.75 |
| 07/31/2026 15:30 | 5 | 155.26 |
| 07/31/2026 15:30 | 400 | 155.26 |
| 07/31/2026 15:30 | 261 | 155.26 |
| 07/31/2026 15:30 | 139 | 155.26 |
| 07/31/2026 15:30 | 400 | 155.26 |
| 07/31/2026 15:30 | 1 | 155.26 |
| 07/31/2026 15:30 | 24 | 155.26 |
| 07/31/2026 15:30 | 36 | 155.26 |
| 07/31/2026 15:30 | 100 | 155.26 |
| 07/31/2026 15:30 | 100 | 155.26 |
| 07/31/2026 15:30 | 100 | 155.54 |
| 07/31/2026 15:30 | 20 | 155.54 |
| 07/31/2026 15:30 | 41 | 155.73 |
| 07/31/2026 15:30 | 100 | 155.54 |
| 07/31/2026 15:30 | 2 | 155.30 |
| 07/31/2026 15:30 | 91 | 155.26 |
| 07/31/2026 15:30 | 20 | 155.50 |
| 07/31/2026 15:30 | 5 | 155.45 |
| 07/31/2026 15:30 | 5 | 155.45 |
| 07/31/2026 15:30 | 5 | 155.45 |
| 07/31/2026 15:30 | 20 | 155.45 |
| 07/31/2026 15:30 | 10 | 155.45 |
| 07/31/2026 15:30 | 20 | 155.43 |
| 07/31/2026 15:30 | 45 | 155.43 |
| 07/31/2026 15:30 | 34 | 155.43 |
| 07/31/2026 15:30 | 20 | 155.43 |
| 07/31/2026 15:30 | 10 | 155.43 |
| 07/31/2026 15:30 | 35 | 155.39 |
| 07/31/2026 15:30 | 45 | 155.39 |
| 07/31/2026 15:30 | 3 | 155.115 |
| 07/31/2026 15:30 | 40 | 155.21 |
| 07/31/2026 15:30 | 1 | 155.21 |
| 07/31/2026 15:30 | 20 | 155.21 |
| 07/31/2026 15:30 | 2651 | 155.21 |
| 07/31/2026 15:30 | 78956 | 155.21 |
| 07/31/2026 15:30 | 5 | 155.10 |
| 07/31/2026 15:30 | 3 | 155.10 |
| 07/31/2026 15:30 | 84 | 155.10 |
| 07/31/2026 15:30 | 16 | 155.10 |
| 07/31/2026 15:30 | 300 | 155.10 |
| 07/31/2026 15:30 | 300 | 155.10 |
| 07/31/2026 15:30 | 100 | 155.10 |
| 07/31/2026 15:30 | 100 | 155.10 |
| 07/31/2026 15:30 | 300 | 155.10 |
| 07/31/2026 15:28 | 100 | 154.18 |
| 07/31/2026 15:28 | 66 | 154.05 |
| 07/31/2026 15:28 | 13 | 154.05 |
| 07/31/2026 15:28 | 5 | 155.01 |
| 07/31/2026 15:28 | 34 | 154.26 |
| 07/31/2026 15:28 | 26 | 154.01 |
| 07/31/2026 15:28 | 26 | 154.01 |
| 07/31/2026 15:28 | 21 | 154.01 |
| 07/31/2026 15:28 | 5 | 154.30 |
| 07/31/2026 15:25 | 100 | 155.00 |
| 07/31/2026 15:25 | 10 | 155.00 |
| 07/31/2026 15:25 | 33 | 155.00 |
| 07/31/2026 15:25 | 467 | 155.00 |
| 07/31/2026 14:57 | 2 | 154.67 |
| 07/31/2026 14:44 | 6 | 154.40 |
| 07/31/2026 14:44 | 26 | 154.40 |
| 07/31/2026 14:44 | 4 | 154.42 |
| 07/31/2026 14:42 | 13 | 154.40 |
| 07/31/2026 14:32 | 4 | 154.83 |
| 07/31/2026 14:31 | 4 | 154.72 |
| 07/31/2026 14:31 | 4 | 154.72 |
| 07/31/2026 14:23 | 4 | 154.40 |
| 07/31/2026 14:23 | 4 | 154.42 |
| 07/31/2026 14:21 | 6 | 154.42 |
| 07/31/2026 14:21 | 6 | 154.42 |
| 07/31/2026 14:20 | 1 | 154.42 |
| 07/31/2026 14:20 | 3 | 154.40 |
| 07/31/2026 14:20 | 9 | 154.42 |
| 07/31/2026 14:20 | 11 | 154.42 |
| 07/31/2026 14:09 | 5 | 154.16 |
| 07/31/2026 13:53 | 7 | 154.97 |
| 07/31/2026 12:24 | 26 | 154.56 |
| 07/31/2026 12:19 | 1494 | 155.00 |
| 07/31/2026 12:19 | 1 | 155.00 |
| 07/31/2026 12:19 | 5 | 154.98 |
| 07/31/2026 12:02 | 21 | 155.00 |
| 07/31/2026 12:02 | 5 | 154.98 |
| 07/31/2026 11:42 | 743 | 155.00 |
| 07/31/2026 11:42 | 147 | 155.00 |
| 07/31/2026 11:42 | 50 | 154.97 |
| 07/31/2026 11:42 | 50 | 154.97 |
| 07/31/2026 11:42 | 10 | 154.84 |
| 07/31/2026 11:37 | 7 | 153.88 |
| 07/31/2026 11:37 | 5 | 154.15 |
| 07/31/2026 11:32 | 763 | 155.00 |
| 07/31/2026 11:32 | 140 | 155.00 |
| 07/31/2026 11:32 | 560 | 155.00 |
| 07/31/2026 11:32 | 37 | 154.56 |
| 07/31/2026 11:24 | 100 | 154.56 |
| 07/31/2026 11:23 | 5 | 154.56 |
| 07/31/2026 11:22 | 108 | 155.00 |
| 07/31/2026 11:22 | 59 | 155.00 |
| 07/31/2026 11:22 | 30 | 155.00 |
| 07/31/2026 11:22 | 1 | 154.78 |
| 07/31/2026 11:22 | 100 | 154.77 |
| 07/31/2026 11:22 | 2 | 154.68 |
| 07/31/2026 11:22 | 5 | 153.95 |
| 07/31/2026 11:20 | 222 | 154.71 |
| 07/31/2026 11:20 | 100 | 154.65 |
| 07/31/2026 11:20 | 20 | 154.58 |
| 07/31/2026 11:20 | 5 | 154.40 |
| 07/31/2026 11:20 | 2 | 154.28 |
| 07/31/2026 11:19 | 5 | 153.95 |
| 07/31/2026 11:19 | 5 | 153.95 |
| 07/31/2026 11:19 | 5 | 153.95 |
| 07/31/2026 11:09 | 5 | 153.95 |
| 07/31/2026 11:05 | 5 | 153.94 |
| 07/31/2026 11:02 | 3 | 154.00 |
| 07/31/2026 11:02 | 5 | 154.19 |
| 07/31/2026 10:59 | 5 | 154.04 |
| 07/31/2026 10:59 | 5 | 154.04 |
| 07/31/2026 10:40 | 30 | 154.03 |
| 07/31/2026 10:40 | 5 | 154.05 |
| 07/31/2026 10:40 | 5 | 154.10 |
| 07/31/2026 10:40 | 5 | 154.12 |
| 07/31/2026 10:36 | 5 | 154.28 |
| 07/31/2026 10:36 | 5 | 154.28 |
| 07/31/2026 10:30 | 1 | 154.90 |
| 07/31/2026 10:30 | 1 | 154.91 |
| 07/31/2026 10:30 | 1 | 154.91 |
| 07/31/2026 10:30 | 1 | 154.91 |