Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
23:20:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.44
-0.14
(
-0.18% )
|
76.43
|
900 |
76.44
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 17:19 | 3 | 76.43 |
| 09/04/2025 17:19 | 1 | 76.34 |
| 09/04/2025 17:19 | 35 | 76.40 |
| 09/04/2025 17:19 | 17 | 76.34 |
| 09/04/2025 17:18 | 106 | 76.30 |
| 09/04/2025 17:16 | 1 | 76.4499 |
| 09/04/2025 17:16 | 100 | 76.40 |
| 09/04/2025 17:16 | 100 | 76.42 |
| 09/04/2025 17:16 | 113 | 76.42 |
| 09/04/2025 17:16 | 40 | 76.42 |
| 09/04/2025 17:16 | 3 | 76.4497 |
| 09/04/2025 17:16 | 1 | 76.4201 |
| 09/04/2025 17:16 | 1 | 76.42 |
| 09/04/2025 17:16 | 83 | 76.42 |