Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:14:25
|
Bid
07/16/2026 -
16:14:50
|
Bid Volume |
Ask
07/16/2026 -
16:14:50
|
Ask Volume |
|---|---|---|---|---|
|
163.33
-1.18
(
-0.72% )
|
163.29
|
100 |
163.56
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:14 | 60 | 163.49 |
| 07/16/2026 16:14 | 5 | 163.36 |
| 07/16/2026 16:14 | 20 | 163.36 |
| 07/16/2026 16:14 | 98 | 163.43 |
| 07/16/2026 16:14 | 2 | 163.38 |
| 07/16/2026 16:14 | 3 | 163.35 |
| 07/16/2026 16:14 | 3 | 163.35 |
| 07/16/2026 16:14 | 10 | 163.38 |
| 07/16/2026 16:14 | 8 | 163.38 |
| 07/16/2026 16:14 | 11 | 163.36 |
| 07/16/2026 16:14 | 35 | 163.33 |
| 07/16/2026 16:14 | 10 | 163.33 |
| 07/16/2026 16:14 | 100 | 163.33 |
| 07/16/2026 16:14 | 20 | 163.33 |
| 07/16/2026 16:14 | 100 | 163.37 |
| 07/16/2026 16:14 | 80 | 163.33 |
| 07/16/2026 16:14 | 10 | 163.35 |
| 07/16/2026 16:14 | 50 | 163.38 |
| 07/16/2026 16:14 | 1 | 163.38 |
| 07/16/2026 16:13 | 100 | 163.50 |
| 07/16/2026 16:13 | 111 | 163.50 |
| 07/16/2026 16:13 | 33 | 163.47 |
| 07/16/2026 16:13 | 33 | 163.34 |
| 07/16/2026 16:13 | 100 | 163.41 |
| 07/16/2026 16:13 | 100 | 163.235 |
| 07/16/2026 16:13 | 118 | 163.15 |
| 07/16/2026 16:13 | 11 | 163.15 |
| 07/16/2026 16:13 | 423 | 163.15 |
| 07/16/2026 16:13 | 128 | 163.15 |
| 07/16/2026 16:13 | 157 | 163.15 |
| 07/16/2026 16:13 | 50 | 163.15 |
| 07/16/2026 16:13 | 49 | 163.15 |
| 07/16/2026 16:13 | 37 | 163.14 |
| 07/16/2026 16:13 | 433 | 163.15 |
| 07/16/2026 16:13 | 41 | 163.07 |
| 07/16/2026 16:13 | 225 | 163.10 |
| 07/16/2026 16:13 | 187 | 163.11 |
| 07/16/2026 16:12 | 22 | 163.06 |
| 07/16/2026 16:12 | 30 | 163.06 |
| 07/16/2026 16:12 | 30 | 163.06 |
| 07/16/2026 16:12 | 1 | 163.06 |
| 07/16/2026 16:12 | 17 | 163.06 |
| 07/16/2026 16:12 | 19 | 163.06 |
| 07/16/2026 16:12 | 73 | 163.06 |
| 07/16/2026 16:12 | 8 | 163.06 |
| 07/16/2026 16:12 | 100 | 163.06 |
| 07/16/2026 16:12 | 20 | 163.06 |
| 07/16/2026 16:12 | 100 | 163.06 |
| 07/16/2026 16:12 | 100 | 163.05 |
| 07/16/2026 16:12 | 20 | 163.05 |
| 07/16/2026 16:12 | 3 | 163.00 |
| 07/16/2026 16:12 | 20 | 162.93 |
| 07/16/2026 16:12 | 20 | 162.91 |
| 07/16/2026 16:12 | 50 | 162.89 |
| 07/16/2026 16:12 | 50 | 162.89 |
| 07/16/2026 16:12 | 100 | 162.89 |
| 07/16/2026 16:12 | 50 | 162.90 |
| 07/16/2026 16:12 | 118 | 162.98 |
| 07/16/2026 16:12 | 86 | 162.98 |
| 07/16/2026 16:12 | 20 | 162.98 |
| 07/16/2026 16:12 | 43 | 162.98 |
| 07/16/2026 16:12 | 61 | 162.98 |
| 07/16/2026 16:12 | 43 | 162.98 |
| 07/16/2026 16:12 | 5 | 162.98 |
| 07/16/2026 16:12 | 16 | 162.98 |
| 07/16/2026 16:12 | 16 | 162.98 |
| 07/16/2026 16:12 | 118 | 162.98 |
| 07/16/2026 16:12 | 11 | 162.98 |
| 07/16/2026 16:12 | 25 | 162.98 |
| 07/16/2026 16:12 | 3 | 162.96 |
| 07/16/2026 16:12 | 5 | 163.00 |
| 07/16/2026 16:12 | 11 | 163.00 |
| 07/16/2026 16:12 | 3 | 163.00 |
| 07/16/2026 16:12 | 2 | 163.00 |
| 07/16/2026 16:12 | 2 | 163.00 |
| 07/16/2026 16:12 | 3 | 163.00 |
| 07/16/2026 16:12 | 3 | 163.02 |
| 07/16/2026 16:12 | 13 | 163.01 |
| 07/16/2026 16:12 | 3 | 163.00 |
| 07/16/2026 16:12 | 100 | 163.00 |
| 07/16/2026 16:12 | 3 | 162.98 |
| 07/16/2026 16:12 | 261 | 162.98 |
| 07/16/2026 16:12 | 13 | 162.99 |
| 07/16/2026 16:12 | 1 | 162.98 |
| 07/16/2026 16:12 | 4 | 162.98 |
| 07/16/2026 16:12 | 99 | 162.98 |
| 07/16/2026 16:12 | 3 | 163.01 |
| 07/16/2026 16:12 | 16 | 163.01 |
| 07/16/2026 16:12 | 3 | 163.00 |
| 07/16/2026 16:12 | 1 | 162.98 |
| 07/16/2026 16:12 | 70 | 162.98 |
| 07/16/2026 16:12 | 40 | 162.94 |
| 07/16/2026 16:12 | 100 | 162.93 |
| 07/16/2026 16:12 | 20 | 162.93 |
| 07/16/2026 16:12 | 100 | 162.97 |
| 07/16/2026 16:12 | 11 | 163.01 |
| 07/16/2026 16:12 | 89 | 163.01 |
| 07/16/2026 16:12 | 31 | 163.01 |
| 07/16/2026 16:12 | 17 | 163.01 |
| 07/16/2026 16:12 | 20 | 163.01 |
| 07/16/2026 16:12 | 23 | 163.01 |
| 07/16/2026 16:12 | 9 | 163.01 |
| 07/16/2026 16:12 | 21 | 163.01 |
| 07/16/2026 16:12 | 36 | 163.01 |
| 07/16/2026 16:12 | 1 | 163.01 |
| 07/16/2026 16:12 | 30 | 163.01 |
| 07/16/2026 16:12 | 12 | 163.01 |
| 07/16/2026 16:12 | 20 | 163.01 |
| 07/16/2026 16:12 | 100 | 163.01 |
| 07/16/2026 16:12 | 76 | 162.96 |
| 07/16/2026 16:12 | 1 | 162.94 |
| 07/16/2026 16:12 | 4 | 162.91 |
| 07/16/2026 16:12 | 20 | 162.87 |
| 07/16/2026 16:12 | 100 | 162.87 |
| 07/16/2026 16:12 | 4 | 162.87 |
| 07/16/2026 16:12 | 37 | 162.75 |
| 07/16/2026 16:12 | 100 | 162.78 |
| 07/16/2026 16:12 | 100 | 162.795 |
| 07/16/2026 16:12 | 25 | 162.86 |
| 07/16/2026 16:12 | 20 | 162.86 |
| 07/16/2026 16:12 | 100 | 162.86 |
| 07/16/2026 16:12 | 20 | 162.82 |
| 07/16/2026 16:12 | 20 | 162.82 |
| 07/16/2026 16:12 | 23 | 162.70 |
| 07/16/2026 16:12 | 18 | 162.70 |
| 07/16/2026 16:12 | 100 | 162.70 |
| 07/16/2026 16:12 | 100 | 162.70 |
| 07/16/2026 16:12 | 1 | 162.71 |
| 07/16/2026 16:12 | 100 | 162.71 |
| 07/16/2026 16:12 | 30 | 162.72 |
| 07/16/2026 16:12 | 20 | 162.79 |
| 07/16/2026 16:12 | 20 | 162.79 |
| 07/16/2026 16:12 | 20 | 162.79 |
| 07/16/2026 16:12 | 50 | 162.72 |
| 07/16/2026 16:12 | 20 | 162.72 |
| 07/16/2026 16:12 | 2 | 162.72 |
| 07/16/2026 16:12 | 50 | 162.72 |
| 07/16/2026 16:12 | 2 | 162.72 |
| 07/16/2026 16:12 | 98 | 162.72 |
| 07/16/2026 16:12 | 2 | 162.73 |
| 07/16/2026 16:12 | 5 | 162.73 |
| 07/16/2026 16:12 | 2 | 162.73 |
| 07/16/2026 16:12 | 5 | 162.785 |
| 07/16/2026 16:11 | 26 | 162.80 |
| 07/16/2026 16:11 | 6 | 162.80 |
| 07/16/2026 16:11 | 46 | 162.79 |
| 07/16/2026 16:11 | 2 | 162.79 |
| 07/16/2026 16:11 | 52 | 162.79 |
| 07/16/2026 16:11 | 32 | 162.79 |
| 07/16/2026 16:11 | 84 | 162.75 |
| 07/16/2026 16:11 | 16 | 162.75 |
| 07/16/2026 16:11 | 100 | 162.76 |
| 07/16/2026 16:11 | 5 | 162.78 |
| 07/16/2026 16:11 | 95 | 162.78 |
| 07/16/2026 16:11 | 5 | 162.79 |
| 07/16/2026 16:11 | 5 | 162.86 |
| 07/16/2026 16:11 | 5 | 162.86 |
| 07/16/2026 16:11 | 100 | 162.86 |
| 07/16/2026 16:11 | 20 | 162.86 |
| 07/16/2026 16:11 | 100 | 162.86 |
| 07/16/2026 16:11 | 5 | 162.87 |
| 07/16/2026 16:11 | 20 | 162.90 |
| 07/16/2026 16:11 | 5 | 162.90 |
| 07/16/2026 16:11 | 32 | 162.95 |
| 07/16/2026 16:11 | 6 | 162.96 |
| 07/16/2026 16:11 | 11 | 162.96 |
| 07/16/2026 16:11 | 5 | 162.96 |
| 07/16/2026 16:11 | 5 | 162.96 |
| 07/16/2026 16:11 | 95 | 162.96 |
| 07/16/2026 16:11 | 5 | 162.97 |
| 07/16/2026 16:11 | 100 | 162.97 |
| 07/16/2026 16:11 | 38 | 163.02 |
| 07/16/2026 16:11 | 38 | 163.02 |
| 07/16/2026 16:11 | 38 | 163.02 |
| 07/16/2026 16:11 | 38 | 163.02 |
| 07/16/2026 16:11 | 23 | 162.97 |
| 07/16/2026 16:11 | 100 | 163.01 |
| 07/16/2026 16:11 | 100 | 163.02 |
| 07/16/2026 16:11 | 50 | 163.02 |
| 07/16/2026 16:11 | 6 | 163.02 |
| 07/16/2026 16:11 | 100 | 163.02 |
| 07/16/2026 16:11 | 100 | 163.03 |
| 07/16/2026 16:11 | 10 | 163.07 |
| 07/16/2026 16:11 | 20 | 163.07 |
| 07/16/2026 16:11 | 100 | 163.07 |
| 07/16/2026 16:11 | 20 | 163.11 |
| 07/16/2026 16:11 | 1 | 163.14 |
| 07/16/2026 16:11 | 1 | 163.14 |
| 07/16/2026 16:11 | 60 | 163.14 |
| 07/16/2026 16:11 | 21 | 163.14 |
| 07/16/2026 16:11 | 29 | 163.14 |
| 07/16/2026 16:11 | 100 | 163.15 |
| 07/16/2026 16:11 | 206 | 163.18 |
| 07/16/2026 16:11 | 39 | 163.20 |
| 07/16/2026 16:11 | 20 | 163.14 |
| 07/16/2026 16:11 | 10 | 163.125 |
| 07/16/2026 16:11 | 27 | 163.18 |
| 07/16/2026 16:11 | 1 | 163.18 |
| 07/16/2026 16:11 | 14 | 163.18 |
| 07/16/2026 16:11 | 45 | 163.18 |
| 07/16/2026 16:11 | 172 | 163.18 |
| 07/16/2026 16:11 | 100 | 163.25 |
| 07/16/2026 16:11 | 1 | 163.27 |
| 07/16/2026 16:11 | 17 | 163.28 |
| 07/16/2026 16:11 | 3 | 163.29 |
| 07/16/2026 16:11 | 56 | 163.29 |
| 07/16/2026 16:11 | 99 | 163.35 |
| 07/16/2026 16:11 | 60 | 163.40 |
| 07/16/2026 16:11 | 1 | 163.40 |
| 07/16/2026 16:11 | 200 | 163.41 |
| 07/16/2026 16:11 | 75 | 163.36 |
| 07/16/2026 16:11 | 34 | 163.36 |
| 07/16/2026 16:11 | 1 | 163.35 |
| 07/16/2026 16:11 | 100 | 163.36 |
| 07/16/2026 16:11 | 40 | 163.38 |
| 07/16/2026 16:11 | 11 | 163.39 |
| 07/16/2026 16:11 | 14 | 163.39 |
| 07/16/2026 16:11 | 100 | 163.39 |
| 07/16/2026 16:11 | 10 | 163.40 |
| 07/16/2026 16:11 | 10 | 163.43 |
| 07/16/2026 16:11 | 9 | 163.56 |
| 07/16/2026 16:11 | 24 | 163.70 |
| 07/16/2026 16:10 | 87 | 163.77 |
| 07/16/2026 16:10 | 2 | 163.80 |
| 07/16/2026 16:10 | 96 | 163.67 |
| 07/16/2026 16:10 | 4 | 163.67 |
| 07/16/2026 16:10 | 100 | 163.68 |
| 07/16/2026 16:10 | 100 | 163.68 |
| 07/16/2026 16:10 | 100 | 163.68 |
| 07/16/2026 16:10 | 100 | 163.68 |
| 07/16/2026 16:10 | 100 | 163.68 |
| 07/16/2026 16:10 | 33 | 163.59 |
| 07/16/2026 16:10 | 6 | 163.58 |
| 07/16/2026 16:10 | 70 | 163.31 |
| 07/16/2026 16:10 | 100 | 163.35 |
| 07/16/2026 16:10 | 82 | 163.34 |
| 07/16/2026 16:10 | 18 | 163.34 |
| 07/16/2026 16:10 | 33 | 163.31 |
| 07/16/2026 16:10 | 67 | 163.31 |
| 07/16/2026 16:10 | 63 | 163.31 |
| 07/16/2026 16:10 | 36 | 163.31 |
| 07/16/2026 16:10 | 1 | 163.31 |
| 07/16/2026 16:10 | 1 | 163.31 |
| 07/16/2026 16:10 | 100 | 163.31 |
| 07/16/2026 16:10 | 1 | 163.30 |
| 07/16/2026 16:10 | 11 | 163.07 |
| 07/16/2026 16:10 | 256 | 163.09 |
| 07/16/2026 16:09 | 50 | 163.29 |
| 07/16/2026 16:09 | 50 | 163.25 |
| 07/16/2026 16:09 | 100 | 163.22 |
| 07/16/2026 16:09 | 100 | 163.22 |
| 07/16/2026 16:09 | 71 | 163.01 |
| 07/16/2026 16:09 | 18 | 163.01 |
| 07/16/2026 16:09 | 1 | 163.01 |
| 07/16/2026 16:09 | 17 | 163.01 |
| 07/16/2026 16:09 | 1 | 163.01 |
| 07/16/2026 16:09 | 100 | 163.01 |
| 07/16/2026 16:09 | 67 | 163.07 |
| 07/16/2026 16:09 | 100 | 163.115 |
| 07/16/2026 16:09 | 1 | 163.06 |
| 07/16/2026 16:09 | 2 | 163.06 |
| 07/16/2026 16:09 | 59 | 163.11 |
| 07/16/2026 16:09 | 18 | 163.11 |
| 07/16/2026 16:09 | 23 | 163.11 |
| 07/16/2026 16:09 | 20 | 163.14 |
| 07/16/2026 16:09 | 7 | 163.16 |
| 07/16/2026 16:09 | 37 | 163.17 |
| 07/16/2026 16:09 | 100 | 163.11 |
| 07/16/2026 16:09 | 1 | 163.14 |
| 07/16/2026 16:09 | 100 | 163.14 |
| 07/16/2026 16:09 | 2 | 163.14 |
| 07/16/2026 16:09 | 100 | 163.08 |
| 07/16/2026 16:09 | 10 | 163.08 |
| 07/16/2026 16:09 | 100 | 163.08 |
| 07/16/2026 16:09 | 100 | 163.09 |
| 07/16/2026 16:09 | 100 | 163.09 |
| 07/16/2026 16:09 | 11 | 163.195 |
| 07/16/2026 16:09 | 4 | 163.10 |
| 07/16/2026 16:09 | 11 | 163.29 |
| 07/16/2026 16:09 | 1 | 163.20 |
| 07/16/2026 16:09 | 1 | 163.25 |
| 07/16/2026 16:09 | 133 | 163.14 |
| 07/16/2026 16:09 | 100 | 163.20 |
| 07/16/2026 16:09 | 160 | 163.13 |
| 07/16/2026 16:09 | 100 | 163.195 |
| 07/16/2026 16:09 | 38 | 163.23 |
| 07/16/2026 16:09 | 10 | 163.13 |
| 07/16/2026 16:09 | 63 | 163.11 |
| 07/16/2026 16:08 | 100 | 163.19 |
| 07/16/2026 16:08 | 100 | 163.185 |
| 07/16/2026 16:08 | 19 | 163.11 |
| 07/16/2026 16:08 | 14 | 163.11 |
| 07/16/2026 16:08 | 10 | 163.13 |
| 07/16/2026 16:08 | 11 | 163.19 |
| 07/16/2026 16:08 | 10 | 163.12 |
| 07/16/2026 16:08 | 10 | 163.12 |
| 07/16/2026 16:08 | 2 | 163.13 |
| 07/16/2026 16:08 | 4 | 163.13 |
| 07/16/2026 16:08 | 1 | 163.12 |
| 07/16/2026 16:08 | 17 | 163.10 |
| 07/16/2026 16:08 | 4 | 163.10 |
| 07/16/2026 16:08 | 9 | 163.13 |
| 07/16/2026 16:08 | 153 | 163.12 |
| 07/16/2026 16:08 | 200 | 163.12 |
| 07/16/2026 16:08 | 200 | 163.12 |
| 07/16/2026 16:08 | 147 | 163.12 |
| 07/16/2026 16:08 | 200 | 163.12 |
| 07/16/2026 16:08 | 114 | 163.13 |
| 07/16/2026 16:08 | 900 | 163.13 |
| 07/16/2026 16:08 | 100 | 163.12 |
| 07/16/2026 16:08 | 100 | 163.12 |
| 07/16/2026 16:08 | 300 | 163.12 |
| 07/16/2026 16:08 | 300 | 163.12 |
| 07/16/2026 16:08 | 300 | 163.12 |
| 07/16/2026 16:08 | 1445 | 163.13 |
| 07/16/2026 16:08 | 160 | 163.13 |
| 07/16/2026 16:08 | 110 | 163.13 |
| 07/16/2026 16:08 | 1221 | 163.13 |
| 07/16/2026 16:08 | 624 | 163.13 |
| 07/16/2026 16:08 | 1572 | 163.13 |
| 07/16/2026 16:08 | 300 | 163.14 |
| 07/16/2026 16:08 | 876 | 163.22 |
| 07/16/2026 16:08 | 10 | 163.22 |
| 07/16/2026 16:08 | 100 | 163.23 |
| 07/16/2026 16:08 | 20 | 163.24 |
| 07/16/2026 16:08 | 99 | 163.24 |
| 07/16/2026 16:08 | 1 | 163.24 |
| 07/16/2026 16:08 | 100 | 163.22 |
| 07/16/2026 16:08 | 5 | 163.20 |
| 07/16/2026 16:08 | 38 | 163.18 |
| 07/16/2026 16:08 | 38 | 163.18 |
| 07/16/2026 16:08 | 358 | 163.08 |
| 07/16/2026 16:08 | 300 | 163.10 |
| 07/16/2026 16:08 | 100 | 163.16 |
| 07/16/2026 16:08 | 100 | 163.16 |
| 07/16/2026 16:08 | 1 | 163.19 |
| 07/16/2026 16:08 | 11 | 163.27 |
| 07/16/2026 16:08 | 11 | 163.30 |
| 07/16/2026 16:08 | 12 | 163.33 |
| 07/16/2026 16:08 | 100 | 163.23 |
| 07/16/2026 16:08 | 1 | 163.23 |
| 07/16/2026 16:08 | 83 | 163.23 |
| 07/16/2026 16:08 | 17 | 163.23 |
| 07/16/2026 16:08 | 16 | 163.08 |
| 07/16/2026 16:08 | 100 | 163.08 |
| 07/16/2026 16:08 | 60 | 163.07 |
| 07/16/2026 16:08 | 40 | 163.07 |
| 07/16/2026 16:08 | 100 | 163.07 |
| 07/16/2026 16:08 | 60 | 163.05 |
| 07/16/2026 16:08 | 38 | 163.05 |
| 07/16/2026 16:08 | 24 | 163.05 |
| 07/16/2026 16:08 | 1 | 163.01 |
| 07/16/2026 16:08 | 11 | 163.06 |
| 07/16/2026 16:08 | 89 | 163.06 |
| 07/16/2026 16:08 | 28 | 163.05 |
| 07/16/2026 16:08 | 72 | 163.05 |
| 07/16/2026 16:08 | 28 | 163.04 |
| 07/16/2026 16:08 | 72 | 163.04 |
| 07/16/2026 16:08 | 28 | 163.04 |
| 07/16/2026 16:08 | 12 | 163.04 |
| 07/16/2026 16:08 | 38 | 162.99 |
| 07/16/2026 16:08 | 38 | 162.99 |
| 07/16/2026 16:08 | 38 | 162.99 |
| 07/16/2026 16:08 | 38 | 162.915 |
| 07/16/2026 16:08 | 38 | 162.915 |
| 07/16/2026 16:08 | 100 | 162.91 |
| 07/16/2026 16:08 | 20 | 162.96 |
| 07/16/2026 16:08 | 190 | 162.96 |
| 07/16/2026 16:08 | 10 | 162.96 |
| 07/16/2026 16:08 | 70 | 162.95 |
| 07/16/2026 16:08 | 40 | 162.95 |
| 07/16/2026 16:08 | 100 | 162.95 |
| 07/16/2026 16:07 | 20 | 162.89 |
| 07/16/2026 16:07 | 5 | 162.85 |
| 07/16/2026 16:07 | 2 | 162.85 |
| 07/16/2026 16:07 | 6 | 162.82 |
| 07/16/2026 16:07 | 40 | 162.83 |
| 07/16/2026 16:07 | 2 | 162.83 |
| 07/16/2026 16:07 | 100 | 162.83 |
| 07/16/2026 16:07 | 7 | 162.86 |
| 07/16/2026 16:07 | 2 | 162.86 |
| 07/16/2026 16:07 | 20 | 162.83 |
| 07/16/2026 16:07 | 100 | 162.85 |
| 07/16/2026 16:07 | 100 | 162.86 |
| 07/16/2026 16:07 | 200 | 162.88 |
| 07/16/2026 16:07 | 10 | 162.91 |
| 07/16/2026 16:07 | 10 | 162.91 |
| 07/16/2026 16:07 | 50 | 163.00 |
| 07/16/2026 16:07 | 26 | 163.11 |
| 07/16/2026 16:07 | 10 | 163.11 |
| 07/16/2026 16:07 | 50 | 163.11 |
| 07/16/2026 16:07 | 62 | 163.11 |
| 07/16/2026 16:07 | 7 | 163.16 |
| 07/16/2026 16:07 | 18 | 163.31 |
| 07/16/2026 16:07 | 1 | 163.21 |
| 07/16/2026 16:07 | 40 | 163.29 |
| 07/16/2026 16:07 | 60 | 163.28 |
| 07/16/2026 16:07 | 40 | 163.28 |
| 07/16/2026 16:07 | 39 | 163.17 |
| 07/16/2026 16:07 | 4 | 163.11 |
| 07/16/2026 16:07 | 2 | 163.11 |
| 07/16/2026 16:07 | 1 | 163.11 |
| 07/16/2026 16:07 | 100 | 163.11 |
| 07/16/2026 16:07 | 20 | 163.11 |
| 07/16/2026 16:07 | 2 | 163.10 |
| 07/16/2026 16:06 | 38 | 162.98 |
| 07/16/2026 16:06 | 38 | 162.98 |
| 07/16/2026 16:06 | 1 | 162.93 |
| 07/16/2026 16:06 | 40 | 162.93 |
| 07/16/2026 16:06 | 10 | 162.94 |
| 07/16/2026 16:06 | 10 | 162.98 |
| 07/16/2026 16:06 | 80 | 162.98 |
| 07/16/2026 16:06 | 20 | 162.98 |
| 07/16/2026 16:06 | 100 | 163.14 |
| 07/16/2026 16:06 | 100 | 163.14 |
| 07/16/2026 16:06 | 46 | 163.14 |
| 07/16/2026 16:06 | 7 | 163.14 |
| 07/16/2026 16:06 | 46 | 163.14 |
| 07/16/2026 16:06 | 1 | 163.14 |
| 07/16/2026 16:06 | 9 | 163.14 |
| 07/16/2026 16:06 | 42 | 163.14 |
| 07/16/2026 16:06 | 1 | 163.14 |
| 07/16/2026 16:06 | 57 | 163.14 |
| 07/16/2026 16:06 | 10 | 162.985 |
| 07/16/2026 16:06 | 20 | 162.96 |
| 07/16/2026 16:06 | 10 | 162.91 |
| 07/16/2026 16:06 | 24 | 163.055 |
| 07/16/2026 16:06 | 38 | 163.055 |
| 07/16/2026 16:06 | 38 | 163.055 |
| 07/16/2026 16:05 | 100 | 163.00 |
| 07/16/2026 16:05 | 1 | 163.00 |
| 07/16/2026 16:05 | 100 | 163.00 |
| 07/16/2026 16:05 | 25 | 163.00 |
| 07/16/2026 16:05 | 14 | 162.97 |
| 07/16/2026 16:05 | 38 | 162.97 |
| 07/16/2026 16:05 | 18 | 162.97 |
| 07/16/2026 16:05 | 20 | 162.97 |
| 07/16/2026 16:05 | 38 | 162.97 |
| 07/16/2026 16:05 | 38 | 162.97 |
| 07/16/2026 16:05 | 100 | 162.97 |
| 07/16/2026 16:05 | 100 | 162.97 |
| 07/16/2026 16:05 | 100 | 162.97 |
| 07/16/2026 16:05 | 4 | 162.97 |
| 07/16/2026 16:05 | 100 | 162.97 |
| 07/16/2026 16:05 | 1 | 162.96 |
| 07/16/2026 16:05 | 38 | 162.82 |
| 07/16/2026 16:05 | 38 | 162.84 |
| 07/16/2026 16:05 | 26 | 162.90 |
| 07/16/2026 16:05 | 7 | 162.90 |
| 07/16/2026 16:05 | 10 | 162.84 |
| 07/16/2026 16:05 | 100 | 162.82 |
| 07/16/2026 16:05 | 10 | 162.82 |
| 07/16/2026 16:05 | 30 | 162.82 |
| 07/16/2026 16:05 | 1 | 162.82 |
| 07/16/2026 16:05 | 59 | 162.82 |
| 07/16/2026 16:05 | 100 | 162.82 |
| 07/16/2026 16:05 | 10 | 162.68 |
| 07/16/2026 16:05 | 52 | 162.73 |
| 07/16/2026 16:05 | 38 | 162.73 |
| 07/16/2026 16:05 | 10 | 162.73 |
| 07/16/2026 16:05 | 62 | 162.73 |
| 07/16/2026 16:05 | 38 | 162.73 |
| 07/16/2026 16:04 | 100 | 162.80 |
| 07/16/2026 16:04 | 12 | 162.73 |
| 07/16/2026 16:04 | 38 | 162.73 |
| 07/16/2026 16:04 | 64 | 162.58 |
| 07/16/2026 16:04 | 100 | 162.62 |
| 07/16/2026 16:04 | 10 | 162.63 |
| 07/16/2026 16:04 | 10 | 162.72 |
| 07/16/2026 16:04 | 4 | 162.73 |
| 07/16/2026 16:04 | 96 | 162.73 |
| 07/16/2026 16:04 | 100 | 162.73 |
| 07/16/2026 16:04 | 69 | 162.80 |
| 07/16/2026 16:04 | 30 | 162.80 |
| 07/16/2026 16:04 | 1 | 162.80 |
| 07/16/2026 16:04 | 100 | 162.80 |
| 07/16/2026 16:04 | 100 | 162.80 |
| 07/16/2026 16:04 | 40 | 162.79 |
| 07/16/2026 16:04 | 60 | 162.78 |
| 07/16/2026 16:04 | 70 | 162.76 |
| 07/16/2026 16:04 | 80 | 162.83 |
| 07/16/2026 16:04 | 20 | 162.83 |
| 07/16/2026 16:04 | 4 | 162.83 |
| 07/16/2026 16:04 | 46 | 162.83 |
| 07/16/2026 16:04 | 54 | 162.83 |
| 07/16/2026 16:04 | 100 | 162.79 |
| 07/16/2026 16:04 | 85 | 162.79 |
| 07/16/2026 16:04 | 80 | 162.78 |
| 07/16/2026 16:04 | 20 | 162.78 |
| 07/16/2026 16:04 | 100 | 162.77 |
| 07/16/2026 16:04 | 3 | 162.77 |
| 07/16/2026 16:04 | 15 | 162.79 |
| 07/16/2026 16:04 | 100 | 162.78 |
| 07/16/2026 16:04 | 20 | 162.77 |
| 07/16/2026 16:04 | 1 | 162.77 |
| 07/16/2026 16:04 | 99 | 162.77 |
| 07/16/2026 16:04 | 1 | 162.76 |
| 07/16/2026 16:04 | 1 | 162.74 |
| 07/16/2026 16:04 | 12 | 162.74 |
| 07/16/2026 16:04 | 20 | 162.74 |
| 07/16/2026 16:03 | 42 | 162.69 |
| 07/16/2026 16:03 | 1 | 162.69 |
| 07/16/2026 16:03 | 14 | 162.77 |
| 07/16/2026 16:03 | 120 | 162.76 |
| 07/16/2026 16:03 | 66 | 162.73 |
| 07/16/2026 16:03 | 1 | 162.73 |
| 07/16/2026 16:03 | 1 | 162.73 |
| 07/16/2026 16:03 | 68 | 162.73 |
| 07/16/2026 16:03 | 32 | 162.73 |
| 07/16/2026 16:03 | 20 | 162.73 |
| 07/16/2026 16:03 | 100 | 162.73 |
| 07/16/2026 16:03 | 70 | 162.72 |
| 07/16/2026 16:03 | 3 | 162.75 |
| 07/16/2026 16:03 | 3 | 162.77 |
| 07/16/2026 16:03 | 4 | 162.63 |
| 07/16/2026 16:03 | 54 | 162.55 |
| 07/16/2026 16:03 | 100 | 162.51 |
| 07/16/2026 16:03 | 20 | 162.50 |
| 07/16/2026 16:03 | 38 | 162.41 |
| 07/16/2026 16:03 | 39 | 162.29 |
| 07/16/2026 16:03 | 61 | 162.29 |
| 07/16/2026 16:03 | 20 | 162.29 |
| 07/16/2026 16:02 | 10 | 162.22 |
| 07/16/2026 16:02 | 100 | 162.22 |
| 07/16/2026 16:02 | 100 | 162.27 |
| 07/16/2026 16:02 | 10 | 162.27 |
| 07/16/2026 16:02 | 1 | 162.29 |
| 07/16/2026 16:02 | 38 | 162.385 |
| 07/16/2026 16:02 | 20 | 162.30 |
| 07/16/2026 16:02 | 100 | 162.38 |
| 07/16/2026 16:02 | 100 | 162.39 |
| 07/16/2026 16:02 | 10 | 162.49 |
| 07/16/2026 16:02 | 100 | 162.49 |
| 07/16/2026 16:02 | 1 | 162.55 |
| 07/16/2026 16:02 | 100 | 162.56 |
| 07/16/2026 16:02 | 10 | 162.56 |
| 07/16/2026 16:02 | 100 | 162.56 |
| 07/16/2026 16:02 | 100 | 162.705 |
| 07/16/2026 16:02 | 100 | 162.70 |
| 07/16/2026 16:02 | 29 | 162.63 |
| 07/16/2026 16:02 | 10 | 162.63 |
| 07/16/2026 16:02 | 1 | 162.77 |
| 07/16/2026 16:02 | 99 | 162.77 |
| 07/16/2026 16:02 | 10 | 162.77 |
| 07/16/2026 16:02 | 1 | 162.76 |
| 07/16/2026 16:02 | 4 | 162.76 |
| 07/16/2026 16:02 | 4 | 162.73 |
| 07/16/2026 16:01 | 20 | 162.56 |
| 07/16/2026 16:01 | 37 | 162.56 |
| 07/16/2026 16:01 | 1 | 162.56 |
| 07/16/2026 16:01 | 62 | 162.56 |
| 07/16/2026 16:01 | 41 | 162.56 |
| 07/16/2026 16:01 | 59 | 162.56 |
| 07/16/2026 16:01 | 1 | 162.55 |
| 07/16/2026 16:01 | 40 | 162.55 |
| 07/16/2026 16:01 | 38 | 162.43 |
| 07/16/2026 16:01 | 38 | 162.43 |
| 07/16/2026 16:01 | 17 | 162.26 |
| 07/16/2026 16:01 | 100 | 162.25 |
| 07/16/2026 16:01 | 73 | 162.00 |
| 07/16/2026 16:01 | 30 | 161.83 |
| 07/16/2026 16:01 | 25 | 161.97 |
| 07/16/2026 16:01 | 16 | 161.88 |
| 07/16/2026 16:01 | 4 | 161.84 |
| 07/16/2026 16:01 | 16 | 161.84 |
| 07/16/2026 16:01 | 25 | 161.735 |
| 07/16/2026 16:01 | 38 | 161.70 |
| 07/16/2026 16:01 | 1 | 161.83 |
| 07/16/2026 16:00 | 100 | 161.82 |
| 07/16/2026 16:00 | 55 | 161.83 |
| 07/16/2026 16:00 | 45 | 161.83 |
| 07/16/2026 16:00 | 100 | 161.84 |
| 07/16/2026 16:00 | 24 | 161.84 |
| 07/16/2026 16:00 | 100 | 161.84 |
| 07/16/2026 16:00 | 20 | 161.92 |
| 07/16/2026 16:00 | 25 | 161.92 |
| 07/16/2026 16:00 | 144 | 161.93 |
| 07/16/2026 16:00 | 100 | 161.95 |
| 07/16/2026 16:00 | 20 | 161.92 |
| 07/16/2026 16:00 | 1 | 161.86 |
| 07/16/2026 16:00 | 24 | 161.86 |
| 07/16/2026 16:00 | 34 | 161.88 |
| 07/16/2026 16:00 | 34 | 161.92 |
| 07/16/2026 16:00 | 66 | 161.93 |
| 07/16/2026 16:00 | 35 | 161.92 |
| 07/16/2026 16:00 | 1 | 161.68 |
| 07/16/2026 16:00 | 100 | 161.69 |
| 07/16/2026 16:00 | 100 | 161.69 |
| 07/16/2026 16:00 | 100 | 161.69 |
| 07/16/2026 16:00 | 5 | 161.54 |
| 07/16/2026 16:00 | 19 | 161.695 |
| 07/16/2026 16:00 | 100 | 161.66 |
| 07/16/2026 16:00 | 1 | 161.66 |
| 07/16/2026 16:00 | 100 | 161.56 |
| 07/16/2026 16:00 | 20 | 161.56 |
| 07/16/2026 16:00 | 20 | 161.48 |
| 07/16/2026 16:00 | 20 | 161.52 |
| 07/16/2026 16:00 | 20 | 161.55 |
| 07/16/2026 16:00 | 20 | 161.60 |
| 07/16/2026 16:00 | 100 | 161.67 |
| 07/16/2026 16:00 | 100 | 161.68 |
| 07/16/2026 15:59 | 25 | 161.79 |
| 07/16/2026 15:59 | 300 | 161.71 |
| 07/16/2026 15:59 | 100 | 161.80 |
| 07/16/2026 15:59 | 21 | 161.79 |
| 07/16/2026 15:59 | 4 | 161.79 |
| 07/16/2026 15:59 | 31 | 161.70 |
| 07/16/2026 15:59 | 100 | 161.77 |
| 07/16/2026 15:59 | 24 | 161.70 |
| 07/16/2026 15:59 | 38 | 161.70 |
| 07/16/2026 15:59 | 38 | 161.70 |
| 07/16/2026 15:59 | 17 | 161.75 |
| 07/16/2026 15:59 | 83 | 161.75 |
| 07/16/2026 15:59 | 17 | 161.75 |
| 07/16/2026 15:59 | 83 | 161.75 |
| 07/16/2026 15:59 | 100 | 161.76 |
| 07/16/2026 15:59 | 49 | 161.77 |
| 07/16/2026 15:59 | 49 | 161.79 |
| 07/16/2026 15:59 | 38 | 161.79 |
| 07/16/2026 15:58 | 1 | 161.92 |
| 07/16/2026 15:58 | 100 | 161.92 |
| 07/16/2026 15:58 | 109 | 161.85 |
| 07/16/2026 15:58 | 43 | 161.88 |
| 07/16/2026 15:58 | 40 | 161.87 |
| 07/16/2026 15:58 | 27 | 161.88 |
| 07/16/2026 15:58 | 25 | 161.87 |
| 07/16/2026 15:58 | 9 | 161.78 |
| 07/16/2026 15:58 | 9 | 161.77 |
| 07/16/2026 15:58 | 27 | 161.76 |
| 07/16/2026 15:58 | 6 | 161.64 |
| 07/16/2026 15:58 | 1 | 161.64 |
| 07/16/2026 15:58 | 6 | 161.64 |
| 07/16/2026 15:58 | 7 | 161.60 |
| 07/16/2026 15:58 | 13 | 161.60 |
| 07/16/2026 15:58 | 9 | 161.51 |
| 07/16/2026 15:58 | 9 | 161.50 |
| 07/16/2026 15:58 | 33 | 161.56 |
| 07/16/2026 15:58 | 24 | 161.53 |
| 07/16/2026 15:58 | 6 | 161.43 |
| 07/16/2026 15:58 | 4 | 161.56 |
| 07/16/2026 15:58 | 20 | 161.56 |
| 07/16/2026 15:58 | 22 | 161.50 |
| 07/16/2026 15:58 | 78 | 161.50 |
| 07/16/2026 15:58 | 100 | 161.49 |
| 07/16/2026 15:58 | 1 | 161.49 |
| 07/16/2026 15:58 | 100 | 161.49 |
| 07/16/2026 15:58 | 100 | 161.49 |
| 07/16/2026 15:58 | 2 | 161.48 |
| 07/16/2026 15:58 | 20 | 161.43 |
| 07/16/2026 15:58 | 20 | 161.41 |
| 07/16/2026 15:58 | 3 | 161.295 |
| 07/16/2026 15:58 | 38 | 161.295 |
| 07/16/2026 15:58 | 38 | 161.40 |
| 07/16/2026 15:58 | 28 | 161.40 |
| 07/16/2026 15:58 | 28 | 161.40 |
| 07/16/2026 15:58 | 28 | 161.39 |
| 07/16/2026 15:58 | 35 | 161.23 |
| 07/16/2026 15:58 | 6 | 161.24 |
| 07/16/2026 15:58 | 100 | 161.24 |
| 07/16/2026 15:58 | 16 | 161.215 |
| 07/16/2026 15:57 | 98 | 161.18 |
| 07/16/2026 15:57 | 100 | 161.18 |
| 07/16/2026 15:57 | 100 | 161.18 |
| 07/16/2026 15:57 | 45 | 161.19 |
| 07/16/2026 15:57 | 41 | 161.19 |
| 07/16/2026 15:57 | 2 | 161.25 |
| 07/16/2026 15:57 | 20 | 161.25 |
| 07/16/2026 15:57 | 37 | 161.25 |
| 07/16/2026 15:57 | 45 | 161.14 |
| 07/16/2026 15:56 | 2 | 161.15 |
| 07/16/2026 15:56 | 20 | 161.15 |
| 07/16/2026 15:56 | 22 | 161.14 |
| 07/16/2026 15:56 | 1 | 161.04 |
| 07/16/2026 15:56 | 20 | 160.99 |
| 07/16/2026 15:56 | 20 | 160.98 |
| 07/16/2026 15:56 | 20 | 160.98 |
| 07/16/2026 15:56 | 20 | 160.98 |
| 07/16/2026 15:56 | 20 | 160.97 |
| 07/16/2026 15:56 | 76 | 160.97 |
| 07/16/2026 15:56 | 20 | 160.97 |
| 07/16/2026 15:56 | 20 | 160.95 |
| 07/16/2026 15:56 | 39 | 160.95 |
| 07/16/2026 15:56 | 82 | 160.89 |
| 07/16/2026 15:56 | 18 | 160.89 |
| 07/16/2026 15:56 | 16 | 160.89 |
| 07/16/2026 15:56 | 100 | 160.89 |
| 07/16/2026 15:56 | 20 | 160.90 |
| 07/16/2026 15:56 | 100 | 160.86 |
| 07/16/2026 15:56 | 80 | 160.85 |
| 07/16/2026 15:56 | 20 | 160.85 |
| 07/16/2026 15:56 | 180 | 160.83 |
| 07/16/2026 15:56 | 100 | 160.655 |
| 07/16/2026 15:56 | 5 | 160.65 |
| 07/16/2026 15:56 | 438 | 160.53 |
| 07/16/2026 15:56 | 100 | 160.54 |
| 07/16/2026 15:56 | 300 | 160.59 |
| 07/16/2026 15:56 | 98 | 160.65 |
| 07/16/2026 15:56 | 20 | 160.67 |
| 07/16/2026 15:56 | 100 | 160.67 |
| 07/16/2026 15:56 | 197 | 160.65 |
| 07/16/2026 15:56 | 68 | 160.64 |
| 07/16/2026 15:56 | 180 | 160.61 |
| 07/16/2026 15:56 | 300 | 160.62 |
| 07/16/2026 15:56 | 7 | 160.70 |
| 07/16/2026 15:56 | 100 | 160.71 |
| 07/16/2026 15:56 | 2 | 160.71 |
| 07/16/2026 15:56 | 100 | 160.74 |
| 07/16/2026 15:56 | 2 | 160.74 |
| 07/16/2026 15:56 | 100 | 160.74 |
| 07/16/2026 15:56 | 3 | 160.73 |
| 07/16/2026 15:56 | 100 | 160.73 |
| 07/16/2026 15:56 | 17 | 160.72 |
| 07/16/2026 15:56 | 3 | 160.72 |
| 07/16/2026 15:56 | 100 | 160.71 |
| 07/16/2026 15:56 | 20 | 160.67 |
| 07/16/2026 15:55 | 46 | 160.62 |
| 07/16/2026 15:55 | 38 | 160.495 |
| 07/16/2026 15:55 | 54 | 160.62 |
| 07/16/2026 15:55 | 40 | 160.61 |
| 07/16/2026 15:55 | 1 | 160.59 |
| 07/16/2026 15:55 | 21 | 160.58 |
| 07/16/2026 15:55 | 6 | 160.56 |
| 07/16/2026 15:55 | 1 | 160.56 |
| 07/16/2026 15:55 | 21 | 160.56 |
| 07/16/2026 15:55 | 1 | 160.56 |
| 07/16/2026 15:55 | 21 | 160.56 |
| 07/16/2026 15:55 | 5 | 160.56 |
| 07/16/2026 15:55 | 16 | 160.54 |
| 07/16/2026 15:55 | 21 | 160.54 |
| 07/16/2026 15:55 | 6 | 160.39 |
| 07/16/2026 15:55 | 9 | 160.33 |
| 07/16/2026 15:55 | 89 | 160.33 |
| 07/16/2026 15:55 | 11 | 160.33 |
| 07/16/2026 15:55 | 89 | 160.33 |
| 07/16/2026 15:55 | 2 | 160.48 |
| 07/16/2026 15:55 | 1 | 160.33 |
| 07/16/2026 15:55 | 1 | 160.49 |
| 07/16/2026 15:55 | 89 | 160.43 |
| 07/16/2026 15:55 | 11 | 160.43 |
| 07/16/2026 15:55 | 10 | 160.41 |
| 07/16/2026 15:55 | 35 | 160.44 |
| 07/16/2026 15:55 | 19 | 160.41 |
| 07/16/2026 15:55 | 1 | 160.41 |
| 07/16/2026 15:55 | 35 | 160.41 |
| 07/16/2026 15:55 | 84 | 160.44 |
| 07/16/2026 15:55 | 20 | 160.41 |
| 07/16/2026 15:55 | 20 | 160.41 |
| 07/16/2026 15:55 | 17 | 160.46 |
| 07/16/2026 15:55 | 21 | 160.46 |
| 07/16/2026 15:55 | 5 | 160.46 |
| 07/16/2026 15:55 | 100 | 160.46 |
| 07/16/2026 15:55 | 4 | 160.47 |
| 07/16/2026 15:55 | 4 | 160.50 |
| 07/16/2026 15:55 | 100 | 160.48 |
| 07/16/2026 15:55 | 21 | 160.52 |
| 07/16/2026 15:55 | 1 | 160.52 |
| 07/16/2026 15:55 | 3 | 160.52 |
| 07/16/2026 15:55 | 94 | 160.52 |
| 07/16/2026 15:55 | 1 | 160.52 |
| 07/16/2026 15:55 | 5 | 160.52 |
| 07/16/2026 15:54 | 99 | 160.70 |
| 07/16/2026 15:54 | 1 | 160.70 |
| 07/16/2026 15:54 | 1 | 160.73 |
| 07/16/2026 15:54 | 10 | 160.76 |
| 07/16/2026 15:54 | 38 | 161.01 |
| 07/16/2026 15:54 | 37 | 161.01 |
| 07/16/2026 15:54 | 1 | 161.01 |
| 07/16/2026 15:54 | 117 | 161.01 |
| 07/16/2026 15:54 | 7 | 161.01 |
| 07/16/2026 15:54 | 6 | 160.90 |
| 07/16/2026 15:54 | 1 | 160.90 |
| 07/16/2026 15:54 | 37 | 160.90 |
| 07/16/2026 15:54 | 1 | 160.90 |
| 07/16/2026 15:54 | 38 | 160.90 |
| 07/16/2026 15:54 | 1 | 160.90 |
| 07/16/2026 15:54 | 1 | 160.90 |
| 07/16/2026 15:54 | 1 | 160.90 |
| 07/16/2026 15:54 | 1 | 160.90 |
| 07/16/2026 15:54 | 1 | 160.90 |
| 07/16/2026 15:54 | 1 | 160.90 |
| 07/16/2026 15:54 | 100 | 160.91 |
| 07/16/2026 15:54 | 100 | 160.86 |
| 07/16/2026 15:54 | 7 | 160.83 |
| 07/16/2026 15:54 | 100 | 160.81 |
| 07/16/2026 15:54 | 100 | 160.81 |
| 07/16/2026 15:54 | 5 | 160.80 |
| 07/16/2026 15:54 | 1 | 160.80 |
| 07/16/2026 15:54 | 100 | 160.80 |
| 07/16/2026 15:54 | 200 | 160.80 |
| 07/16/2026 15:53 | 61 | 160.70 |
| 07/16/2026 15:53 | 37 | 160.70 |
| 07/16/2026 15:53 | 1 | 160.70 |
| 07/16/2026 15:53 | 10 | 160.70 |
| 07/16/2026 15:53 | 10 | 160.69 |
| 07/16/2026 15:53 | 10 | 160.69 |
| 07/16/2026 15:53 | 10 | 160.69 |
| 07/16/2026 15:53 | 10 | 160.69 |
| 07/16/2026 15:53 | 10 | 160.69 |
| 07/16/2026 15:53 | 10 | 160.69 |
| 07/16/2026 15:53 | 10 | 160.69 |
| 07/16/2026 15:53 | 10 | 160.685 |
| 07/16/2026 15:53 | 10 | 160.685 |
| 07/16/2026 15:53 | 10 | 160.685 |
| 07/16/2026 15:53 | 10 | 160.685 |
| 07/16/2026 15:53 | 38 | 160.685 |
| 07/16/2026 15:53 | 24 | 160.685 |
| 07/16/2026 15:53 | 38 | 160.685 |
| 07/16/2026 15:53 | 38 | 160.685 |
| 07/16/2026 15:53 | 109 | 160.52 |
| 07/16/2026 15:53 | 19 | 160.53 |
| 07/16/2026 15:53 | 1 | 160.53 |
| 07/16/2026 15:53 | 56 | 160.53 |
| 07/16/2026 15:53 | 100 | 160.49 |
| 07/16/2026 15:53 | 11 | 160.49 |
| 07/16/2026 15:53 | 100 | 160.50 |
| 07/16/2026 15:53 | 20 | 160.50 |
| 07/16/2026 15:53 | 1 | 160.55 |
| 07/16/2026 15:53 | 24 | 160.66 |
| 07/16/2026 15:53 | 38 | 160.66 |
| 07/16/2026 15:53 | 38 | 160.655 |
| 07/16/2026 15:53 | 40 | 160.60 |
| 07/16/2026 15:53 | 4 | 160.60 |
| 07/16/2026 15:53 | 84 | 160.64 |
| 07/16/2026 15:53 | 16 | 160.64 |
| 07/16/2026 15:53 | 97 | 160.65 |
| 07/16/2026 15:53 | 6 | 160.76 |
| 07/16/2026 15:53 | 94 | 160.76 |
| 07/16/2026 15:53 | 100 | 160.77 |
| 07/16/2026 15:53 | 100 | 160.77 |
| 07/16/2026 15:53 | 200 | 160.81 |
| 07/16/2026 15:53 | 38 | 160.88 |
| 07/16/2026 15:53 | 38 | 160.88 |
| 07/16/2026 15:53 | 1 | 160.81 |
| 07/16/2026 15:53 | 40 | 160.82 |
| 07/16/2026 15:53 | 24 | 160.89 |
| 07/16/2026 15:53 | 79 | 160.89 |
| 07/16/2026 15:53 | 1 | 160.89 |
| 07/16/2026 15:53 | 20 | 160.89 |
| 07/16/2026 15:53 | 100 | 160.90 |
| 07/16/2026 15:53 | 65 | 161.14 |
| 07/16/2026 15:52 | 42 | 161.25 |
| 07/16/2026 15:52 | 47 | 161.25 |
| 07/16/2026 15:52 | 1 | 161.25 |
| 07/16/2026 15:52 | 10 | 161.25 |
| 07/16/2026 15:52 | 5 | 161.19 |
| 07/16/2026 15:51 | 2 | 161.12 |
| 07/16/2026 15:51 | 10 | 161.09 |
| 07/16/2026 15:51 | 84 | 160.94 |
| 07/16/2026 15:51 | 4 | 161.03 |
| 07/16/2026 15:51 | 96 | 161.03 |
| 07/16/2026 15:51 | 96 | 161.03 |
| 07/16/2026 15:51 | 4 | 161.03 |
| 07/16/2026 15:51 | 100 | 160.98 |
| 07/16/2026 15:51 | 109 | 160.86 |
| 07/16/2026 15:51 | 6 | 160.77 |
| 07/16/2026 15:51 | 1 | 160.78 |
| 07/16/2026 15:51 | 20 | 160.87 |
| 07/16/2026 15:51 | 80 | 160.87 |
| 07/16/2026 15:51 | 1 | 160.93 |
| 07/16/2026 15:51 | 10 | 160.95 |
| 07/16/2026 15:51 | 1 | 160.96 |
| 07/16/2026 15:51 | 1 | 161.00 |
| 07/16/2026 15:51 | 50 | 161.00 |
| 07/16/2026 15:51 | 1 | 161.00 |
| 07/16/2026 15:51 | 5 | 161.00 |
| 07/16/2026 15:51 | 98 | 161.02 |
| 07/16/2026 15:51 | 2 | 161.02 |
| 07/16/2026 15:50 | 28 | 161.39 |
| 07/16/2026 15:50 | 38 | 161.39 |
| 07/16/2026 15:50 | 38 | 161.39 |
| 07/16/2026 15:50 | 38 | 161.39 |
| 07/16/2026 15:50 | 38 | 161.39 |
| 07/16/2026 15:50 | 100 | 161.39 |
| 07/16/2026 15:50 | 100 | 161.39 |
| 07/16/2026 15:50 | 100 | 161.395 |
| 07/16/2026 15:50 | 20 | 161.42 |
| 07/16/2026 15:50 | 100 | 161.37 |
| 07/16/2026 15:50 | 5 | 161.20 |
| 07/16/2026 15:50 | 100 | 161.27 |
| 07/16/2026 15:50 | 100 | 161.37 |
| 07/16/2026 15:50 | 6 | 161.27 |
| 07/16/2026 15:50 | 100 | 161.27 |
| 07/16/2026 15:50 | 9 | 161.27 |
| 07/16/2026 15:50 | 100 | 161.27 |
| 07/16/2026 15:50 | 5 | 161.06 |
| 07/16/2026 15:50 | 52 | 161.11 |
| 07/16/2026 15:50 | 39 | 161.14 |
| 07/16/2026 15:50 | 1 | 161.19 |
| 07/16/2026 15:50 | 100 | 161.26 |
| 07/16/2026 15:50 | 20 | 161.33 |
| 07/16/2026 15:50 | 90 | 161.36 |
| 07/16/2026 15:50 | 10 | 161.36 |
| 07/16/2026 15:50 | 20 | 161.37 |
| 07/16/2026 15:50 | 20 | 161.40 |
| 07/16/2026 15:50 | 20 | 161.40 |
| 07/16/2026 15:50 | 1 | 161.46 |
| 07/16/2026 15:50 | 20 | 161.50 |
| 07/16/2026 15:50 | 62 | 161.46 |
| 07/16/2026 15:50 | 38 | 161.46 |
| 07/16/2026 15:50 | 20 | 161.46 |
| 07/16/2026 15:50 | 12 | 161.52 |
| 07/16/2026 15:50 | 51 | 161.52 |
| 07/16/2026 15:50 | 39 | 161.49 |
| 07/16/2026 15:50 | 1 | 161.46 |
| 07/16/2026 15:50 | 100 | 161.46 |
| 07/16/2026 15:50 | 20 | 161.54 |
| 07/16/2026 15:50 | 1 | 161.55 |
| 07/16/2026 15:50 | 18 | 161.55 |
| 07/16/2026 15:50 | 1 | 161.55 |
| 07/16/2026 15:50 | 81 | 161.55 |
| 07/16/2026 15:50 | 20 | 161.57 |
| 07/16/2026 15:49 | 80 | 161.60 |
| 07/16/2026 15:49 | 20 | 161.60 |
| 07/16/2026 15:49 | 1 | 161.64 |
| 07/16/2026 15:49 | 31 | 161.64 |
| 07/16/2026 15:49 | 20 | 161.78 |
| 07/16/2026 15:49 | 100 | 161.76 |
| 07/16/2026 15:49 | 2 | 161.75 |
| 07/16/2026 15:49 | 80 | 161.75 |
| 07/16/2026 15:49 | 20 | 161.84 |
| 07/16/2026 15:49 | 3 | 161.93 |
| 07/16/2026 15:49 | 8 | 161.93 |
| 07/16/2026 15:49 | 1 | 161.93 |
| 07/16/2026 15:49 | 31 | 161.93 |
| 07/16/2026 15:49 | 12 | 161.95 |
| 07/16/2026 15:49 | 2 | 161.99 |
| 07/16/2026 15:49 | 2 | 161.97 |
| 07/16/2026 15:49 | 2 | 161.96 |
| 07/16/2026 15:49 | 2 | 161.96 |
| 07/16/2026 15:49 | 2 | 161.92 |
| 07/16/2026 15:49 | 1 | 161.60 |
| 07/16/2026 15:49 | 100 | 161.60 |
| 07/16/2026 15:49 | 100 | 161.60 |
| 07/16/2026 15:49 | 20 | 161.60 |
| 07/16/2026 15:49 | 9 | 161.60 |
| 07/16/2026 15:49 | 100 | 161.50 |
| 07/16/2026 15:49 | 6 | 161.68 |
| 07/16/2026 15:49 | 72 | 161.69 |
| 07/16/2026 15:49 | 9 | 161.69 |
| 07/16/2026 15:49 | 20 | 161.69 |
| 07/16/2026 15:49 | 20 | 161.55 |
| 07/16/2026 15:49 | 1 | 161.56 |
| 07/16/2026 15:49 | 20 | 161.57 |
| 07/16/2026 15:49 | 20 | 161.78 |
| 07/16/2026 15:48 | 54 | 161.79 |
| 07/16/2026 15:48 | 2 | 162.07 |
| 07/16/2026 15:48 | 100 | 161.955 |
| 07/16/2026 15:48 | 7 | 161.80 |
| 07/16/2026 15:48 | 23 | 161.99 |
| 07/16/2026 15:48 | 100 | 162.11 |
| 07/16/2026 15:48 | 100 | 162.11 |
| 07/16/2026 15:48 | 2 | 162.07 |
| 07/16/2026 15:48 | 2 | 162.07 |
| 07/16/2026 15:48 | 38 | 162.07 |
| 07/16/2026 15:48 | 38 | 162.07 |
| 07/16/2026 15:48 | 38 | 162.09 |
| 07/16/2026 15:48 | 20 | 162.11 |
| 07/16/2026 15:48 | 100 | 162.16 |
| 07/16/2026 15:48 | 100 | 162.18 |
| 07/16/2026 15:48 | 38 | 162.15 |
| 07/16/2026 15:48 | 1 | 162.15 |
| 07/16/2026 15:47 | 1 | 161.95 |
| 07/16/2026 15:47 | 10 | 161.95 |
| 07/16/2026 15:47 | 7 | 161.72 |
| 07/16/2026 15:47 | 20 | 161.89 |
| 07/16/2026 15:47 | 76 | 161.92 |
| 07/16/2026 15:47 | 15 | 161.95 |
| 07/16/2026 15:47 | 40 | 161.865 |
| 07/16/2026 15:47 | 100 | 161.865 |
| 07/16/2026 15:47 | 2 | 161.93 |
| 07/16/2026 15:47 | 98 | 161.92 |
| 07/16/2026 15:47 | 2 | 161.92 |
| 07/16/2026 15:46 | 100 | 161.71 |
| 07/16/2026 15:46 | 100 | 161.72 |
| 07/16/2026 15:46 | 20 | 161.73 |
| 07/16/2026 15:46 | 100 | 161.81 |
| 07/16/2026 15:46 | 10 | 161.87 |
| 07/16/2026 15:46 | 38 | 161.87 |
| 07/16/2026 15:46 | 38 | 161.87 |
| 07/16/2026 15:46 | 38 | 161.87 |
| 07/16/2026 15:46 | 38 | 161.87 |
| 07/16/2026 15:46 | 38 | 161.87 |
| 07/16/2026 15:46 | 3 | 161.88 |
| 07/16/2026 15:46 | 17 | 161.88 |
| 07/16/2026 15:46 | 100 | 161.91 |
| 07/16/2026 15:46 | 6 | 162.19 |
| 07/16/2026 15:46 | 49 | 162.19 |
| 07/16/2026 15:46 | 1 | 162.18 |
| 07/16/2026 15:46 | 2 | 162.24 |
| 07/16/2026 15:46 | 38 | 162.24 |
| 07/16/2026 15:46 | 20 | 162.10 |
| 07/16/2026 15:46 | 100 | 161.95 |
| 07/16/2026 15:46 | 80 | 162.06 |
| 07/16/2026 15:46 | 100 | 162.04 |
| 07/16/2026 15:46 | 51 | 162.04 |
| 07/16/2026 15:46 | 49 | 162.04 |
| 07/16/2026 15:46 | 1 | 162.05 |
| 07/16/2026 15:46 | 18 | 162.16 |
| 07/16/2026 15:46 | 2 | 162.16 |
| 07/16/2026 15:46 | 20 | 162.16 |
| 07/16/2026 15:46 | 3 | 162.19 |
| 07/16/2026 15:46 | 38 | 162.19 |
| 07/16/2026 15:46 | 1 | 162.19 |
| 07/16/2026 15:46 | 38 | 162.19 |
| 07/16/2026 15:46 | 100 | 162.19 |
| 07/16/2026 15:46 | 100 | 162.30 |
| 07/16/2026 15:46 | 100 | 162.39 |
| 07/16/2026 15:46 | 100 | 162.39 |
| 07/16/2026 15:46 | 100 | 162.44 |
| 07/16/2026 15:45 | 100 | 162.43 |
| 07/16/2026 15:45 | 42 | 162.44 |
| 07/16/2026 15:45 | 58 | 162.44 |
| 07/16/2026 15:45 | 42 | 162.44 |
| 07/16/2026 15:45 | 58 | 162.44 |
| 07/16/2026 15:45 | 99 | 162.45 |
| 07/16/2026 15:45 | 1 | 162.45 |
| 07/16/2026 15:45 | 100 | 162.45 |
| 07/16/2026 15:45 | 80 | 162.53 |
| 07/16/2026 15:45 | 100 | 162.53 |
| 07/16/2026 15:45 | 11 | 162.69 |
| 07/16/2026 15:45 | 23 | 162.69 |
| 07/16/2026 15:45 | 58 | 162.81 |
| 07/16/2026 15:45 | 58 | 162.80 |
| 07/16/2026 15:45 | 58 | 162.80 |
| 07/16/2026 15:45 | 58 | 162.80 |
| 07/16/2026 15:45 | 140 | 162.80 |
| 07/16/2026 15:45 | 58 | 162.80 |
| 07/16/2026 15:45 | 58 | 162.80 |
| 07/16/2026 15:45 | 5 | 162.54 |
| 07/16/2026 15:45 | 42 | 162.37 |
| 07/16/2026 15:45 | 42 | 162.36 |
| 07/16/2026 15:45 | 42 | 162.32 |
| 07/16/2026 15:45 | 23 | 162.26 |
| 07/16/2026 15:45 | 23 | 162.26 |
| 07/16/2026 15:45 | 23 | 162.31 |
| 07/16/2026 15:45 | 20 | 162.24 |
| 07/16/2026 15:45 | 20 | 162.30 |
| 07/16/2026 15:45 | 32 | 162.31 |
| 07/16/2026 15:45 | 19 | 162.30 |
| 07/16/2026 15:45 | 80 | 162.30 |
| 07/16/2026 15:45 | 1 | 162.30 |
| 07/16/2026 15:45 | 70 | 162.30 |
| 07/16/2026 15:45 | 22 | 162.30 |
| 07/16/2026 15:45 | 100 | 162.29 |
| 07/16/2026 15:45 | 37 | 162.19 |
| 07/16/2026 15:45 | 1 | 162.20 |
| 07/16/2026 15:45 | 38 | 162.20 |
| 07/16/2026 15:45 | 38 | 162.20 |
| 07/16/2026 15:45 | 38 | 162.03 |
| 07/16/2026 15:45 | 100 | 162.10 |
| 07/16/2026 15:45 | 5 | 162.17 |
| 07/16/2026 15:45 | 5 | 162.11 |
| 07/16/2026 15:45 | 100 | 162.16 |
| 07/16/2026 15:45 | 18 | 162.16 |
| 07/16/2026 15:45 | 14 | 162.11 |
| 07/16/2026 15:45 | 1 | 162.11 |
| 07/16/2026 15:45 | 20 | 161.89 |
| 07/16/2026 15:45 | 1 | 161.89 |
| 07/16/2026 15:45 | 1 | 161.89 |
| 07/16/2026 15:45 | 58 | 161.96 |
| 07/16/2026 15:45 | 2 | 161.96 |
| 07/16/2026 15:45 | 1 | 161.99 |
| 07/16/2026 15:45 | 2 | 161.99 |
| 07/16/2026 15:45 | 1 | 161.51 |
| 07/16/2026 15:45 | 1 | 161.52 |
| 07/16/2026 15:45 | 1 | 161.52 |
| 07/16/2026 15:45 | 40 | 161.58 |
| 07/16/2026 15:45 | 38 | 161.66 |
| 07/16/2026 15:45 | 38 | 161.66 |
| 07/16/2026 15:45 | 1 | 161.61 |
| 07/16/2026 15:45 | 19 | 161.57 |
| 07/16/2026 15:45 | 120 | 161.57 |
| 07/16/2026 15:45 | 1 | 161.57 |
| 07/16/2026 15:45 | 60 | 161.57 |
| 07/16/2026 15:45 | 60 | 161.58 |
| 07/16/2026 15:45 | 120 | 161.58 |
| 07/16/2026 15:45 | 120 | 161.58 |
| 07/16/2026 15:45 | 100 | 161.60 |
| 07/16/2026 15:45 | 38 | 161.61 |
| 07/16/2026 15:45 | 1 | 161.61 |
| 07/16/2026 15:45 | 1 | 161.61 |
| 07/16/2026 15:45 | 18 | 161.61 |
| 07/16/2026 15:45 | 100 | 161.61 |
| 07/16/2026 15:45 | 40 | 161.63 |
| 07/16/2026 15:45 | 120 | 161.63 |
| 07/16/2026 15:44 | 18 | 161.52 |
| 07/16/2026 15:44 | 51 | 161.52 |
| 07/16/2026 15:44 | 120 | 161.49 |
| 07/16/2026 15:44 | 3 | 161.52 |
| 07/16/2026 15:44 | 46 | 161.52 |
| 07/16/2026 15:44 | 46 | 161.52 |
| 07/16/2026 15:44 | 550 | 161.52 |
| 07/16/2026 15:44 | 225 | 161.52 |
| 07/16/2026 15:44 | 225 | 161.52 |
| 07/16/2026 15:44 | 6 | 161.51 |
| 07/16/2026 15:44 | 2 | 161.52 |
| 07/16/2026 15:44 | 20 | 161.52 |
| 07/16/2026 15:44 | 100 | 161.52 |
| 07/16/2026 15:44 | 80 | 161.56 |
| 07/16/2026 15:44 | 120 | 161.56 |
| 07/16/2026 15:44 | 100 | 161.53 |
| 07/16/2026 15:44 | 100 | 161.52 |
| 07/16/2026 15:44 | 3745 | 161.52 |
| 07/16/2026 15:44 | 100 | 161.545 |
| 07/16/2026 15:44 | 20 | 161.52 |
| 07/16/2026 15:44 | 80 | 161.52 |
| 07/16/2026 15:44 | 100 | 161.53 |
| 07/16/2026 15:44 | 100 | 161.53 |
| 07/16/2026 15:44 | 220 | 161.54 |
| 07/16/2026 15:44 | 100 | 161.55 |
| 07/16/2026 15:43 | 100 | 161.59 |
| 07/16/2026 15:43 | 100 | 161.54 |
| 07/16/2026 15:43 | 10 | 161.76 |
| 07/16/2026 15:43 | 20 | 161.77 |
| 07/16/2026 15:43 | 100 | 161.77 |
| 07/16/2026 15:43 | 20 | 161.82 |
| 07/16/2026 15:43 | 50 | 161.85 |
| 07/16/2026 15:43 | 40 | 161.62 |
| 07/16/2026 15:43 | 200 | 161.60 |
| 07/16/2026 15:43 | 100 | 161.55 |
| 07/16/2026 15:43 | 2 | 161.54 |
| 07/16/2026 15:43 | 5 | 161.47 |
| 07/16/2026 15:43 | 24 | 161.46 |
| 07/16/2026 15:43 | 38 | 161.46 |
| 07/16/2026 15:43 | 38 | 161.46 |
| 07/16/2026 15:43 | 30 | 161.37 |
| 07/16/2026 15:43 | 5 | 161.33 |
| 07/16/2026 15:43 | 50 | 161.50 |
| 07/16/2026 15:43 | 100 | 161.49 |
| 07/16/2026 15:43 | 50 | 161.37 |
| 07/16/2026 15:43 | 1 | 161.27 |
| 07/16/2026 15:43 | 99 | 161.27 |
| 07/16/2026 15:43 | 1 | 161.27 |
| 07/16/2026 15:43 | 100 | 161.27 |
| 07/16/2026 15:43 | 34 | 161.27 |
| 07/16/2026 15:43 | 9 | 161.27 |
| 07/16/2026 15:43 | 57 | 161.32 |
| 07/16/2026 15:43 | 100 | 161.32 |
| 07/16/2026 15:43 | 44 | 161.27 |
| 07/16/2026 15:43 | 56 | 161.27 |
| 07/16/2026 15:43 | 300 | 161.27 |
| 07/16/2026 15:43 | 43 | 161.27 |
| 07/16/2026 15:43 | 100 | 161.27 |
| 07/16/2026 15:43 | 100 | 161.26 |
| 07/16/2026 15:43 | 100 | 161.22 |
| 07/16/2026 15:43 | 20 | 161.25 |
| 07/16/2026 15:43 | 80 | 161.25 |
| 07/16/2026 15:43 | 20 | 161.33 |
| 07/16/2026 15:43 | 24 | 161.44 |
| 07/16/2026 15:43 | 40 | 161.31 |
| 07/16/2026 15:43 | 15 | 161.40 |
| 07/16/2026 15:43 | 85 | 161.40 |
| 07/16/2026 15:43 | 100 | 161.40 |
| 07/16/2026 15:43 | 56 | 161.41 |
| 07/16/2026 15:43 | 1 | 161.42 |
| 07/16/2026 15:43 | 100 | 161.45 |
| 07/16/2026 15:43 | 100 | 161.35 |
| 07/16/2026 15:43 | 100 | 161.45 |
| 07/16/2026 15:43 | 100 | 161.61 |
| 07/16/2026 15:43 | 14 | 161.72 |
| 07/16/2026 15:43 | 14 | 161.72 |
| 07/16/2026 15:43 | 1 | 161.72 |
| 07/16/2026 15:43 | 20 | 161.96 |
| 07/16/2026 15:42 | 1 | 162.05 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.02 |
| 07/16/2026 15:42 | 1 | 162.01 |
| 07/16/2026 15:42 | 20 | 161.90 |
| 07/16/2026 15:42 | 100 | 161.90 |
| 07/16/2026 15:42 | 22 | 161.90 |
| 07/16/2026 15:42 | 78 | 161.90 |
| 07/16/2026 15:42 | 100 | 161.90 |
| 07/16/2026 15:42 | 60 | 161.92 |
| 07/16/2026 15:42 | 20 | 161.91 |
| 07/16/2026 15:42 | 2 | 161.91 |
| 07/16/2026 15:42 | 22 | 161.92 |
| 07/16/2026 15:42 | 16 | 162.01 |
| 07/16/2026 15:42 | 2 | 161.92 |
| 07/16/2026 15:42 | 2 | 161.92 |
| 07/16/2026 15:42 | 100 | 161.97 |
| 07/16/2026 15:42 | 21 | 162.05 |
| 07/16/2026 15:42 | 41 | 162.09 |
| 07/16/2026 15:42 | 50 | 162.05 |
| 07/16/2026 15:42 | 38 | 162.045 |
| 07/16/2026 15:42 | 100 | 162.045 |
| 07/16/2026 15:42 | 8 | 162.06 |
| 07/16/2026 15:42 | 12 | 162.01 |
| 07/16/2026 15:42 | 38 | 162.01 |
| 07/16/2026 15:42 | 100 | 162.00 |
| 07/16/2026 15:42 | 100 | 161.99 |
| 07/16/2026 15:42 | 20 | 161.70 |
| 07/16/2026 15:42 | 100 | 161.72 |
| 07/16/2026 15:42 | 20 | 161.72 |
| 07/16/2026 15:42 | 20 | 161.72 |
| 07/16/2026 15:42 | 20 | 161.72 |
| 07/16/2026 15:42 | 20 | 161.72 |
| 07/16/2026 15:42 | 2 | 161.72 |
| 07/16/2026 15:42 | 118 | 161.72 |
| 07/16/2026 15:42 | 20 | 161.72 |
| 07/16/2026 15:42 | 1 | 161.83 |
| 07/16/2026 15:42 | 2 | 161.69 |
| 07/16/2026 15:42 | 100 | 161.70 |
| 07/16/2026 15:42 | 98 | 161.72 |
| 07/16/2026 15:42 | 2 | 161.70 |
| 07/16/2026 15:42 | 98 | 161.70 |
| 07/16/2026 15:42 | 100 | 161.70 |
| 07/16/2026 15:42 | 100 | 161.70 |
| 07/16/2026 15:42 | 2 | 161.69 |
| 07/16/2026 15:42 | 98 | 161.69 |
| 07/16/2026 15:42 | 2 | 161.68 |
| 07/16/2026 15:41 | 2 | 161.30 |
| 07/16/2026 15:41 | 100 | 161.49 |
| 07/16/2026 15:41 | 100 | 161.47 |
| 07/16/2026 15:41 | 76 | 161.34 |
| 07/16/2026 15:41 | 20 | 161.34 |
| 07/16/2026 15:41 | 8 | 161.28 |
| 07/16/2026 15:41 | 20 | 161.30 |
| 07/16/2026 15:41 | 1 | 161.35 |
| 07/16/2026 15:40 | 49 | 161.25 |
| 07/16/2026 15:40 | 100 | 161.29 |
| 07/16/2026 15:40 | 100 | 161.29 |
| 07/16/2026 15:40 | 100 | 161.29 |
| 07/16/2026 15:40 | 41 | 161.26 |
| 07/16/2026 15:40 | 21 | 161.26 |
| 07/16/2026 15:40 | 38 | 161.26 |
| 07/16/2026 15:40 | 39 | 161.24 |
| 07/16/2026 15:40 | 20 | 161.24 |
| 07/16/2026 15:40 | 124 | 161.26 |
| 07/16/2026 15:40 | 41 | 161.24 |
| 07/16/2026 15:40 | 76 | 161.26 |
| 07/16/2026 15:40 | 100 | 161.24 |
| 07/16/2026 15:40 | 100 | 161.20 |
| 07/16/2026 15:40 | 100 | 161.21 |
| 07/16/2026 15:40 | 100 | 161.21 |
| 07/16/2026 15:40 | 400 | 161.21 |
| 07/16/2026 15:40 | 5 | 161.24 |
| 07/16/2026 15:40 | 15 | 161.24 |
| 07/16/2026 15:40 | 100 | 161.47 |
| 07/16/2026 15:40 | 2 | 161.53 |
| 07/16/2026 15:40 | 27 | 161.38 |
| 07/16/2026 15:40 | 1 | 161.28 |
| 07/16/2026 15:40 | 1 | 161.28 |
| 07/16/2026 15:40 | 10 | 161.28 |
| 07/16/2026 15:40 | 1 | 161.28 |
| 07/16/2026 15:40 | 1 | 161.40 |
| 07/16/2026 15:40 | 18 | 161.40 |
| 07/16/2026 15:40 | 1 | 161.40 |
| 07/16/2026 15:40 | 1 | 161.40 |
| 07/16/2026 15:40 | 100 | 161.40 |
| 07/16/2026 15:40 | 100 | 161.40 |
| 07/16/2026 15:40 | 20 | 161.50 |
| 07/16/2026 15:40 | 100 | 161.40 |
| 07/16/2026 15:40 | 100 | 161.55 |
| 07/16/2026 15:40 | 2 | 161.47 |
| 07/16/2026 15:40 | 98 | 161.47 |
| 07/16/2026 15:40 | 100 | 161.47 |
| 07/16/2026 15:40 | 53 | 161.47 |
| 07/16/2026 15:40 | 153 | 161.50 |
| 07/16/2026 15:40 | 100 | 161.51 |
| 07/16/2026 15:40 | 100 | 161.54 |
| 07/16/2026 15:40 | 100 | 161.54 |
| 07/16/2026 15:40 | 100 | 161.53 |
| 07/16/2026 15:40 | 100 | 161.47 |
| 07/16/2026 15:40 | 100 | 161.48 |
| 07/16/2026 15:40 | 1 | 161.50 |
| 07/16/2026 15:40 | 1 | 161.50 |
| 07/16/2026 15:40 | 2 | 161.53 |
| 07/16/2026 15:40 | 18 | 161.53 |
| 07/16/2026 15:40 | 40 | 161.53 |
| 07/16/2026 15:40 | 1 | 161.55 |
| 07/16/2026 15:40 | 20 | 161.55 |
| 07/16/2026 15:40 | 20 | 161.61 |
| 07/16/2026 15:40 | 34 | 161.71 |
| 07/16/2026 15:39 | 20 | 161.77 |
| 07/16/2026 15:39 | 10 | 161.77 |
| 07/16/2026 15:39 | 20 | 161.89 |
| 07/16/2026 15:39 | 100 | 161.94 |
| 07/16/2026 15:39 | 100 | 161.95 |
| 07/16/2026 15:39 | 51 | 162.06 |
| 07/16/2026 15:39 | 37 | 162.13 |
| 07/16/2026 15:39 | 4 | 162.12 |
| 07/16/2026 15:39 | 48 | 162.12 |
| 07/16/2026 15:39 | 48 | 162.12 |
| 07/16/2026 15:39 | 48 | 162.12 |
| 07/16/2026 15:39 | 101 | 161.97 |
| 07/16/2026 15:39 | 1 | 162.08 |
| 07/16/2026 15:39 | 100 | 162.08 |
| 07/16/2026 15:39 | 11 | 162.29 |
| 07/16/2026 15:39 | 11 | 162.29 |
| 07/16/2026 15:39 | 11 | 162.26 |
| 07/16/2026 15:39 | 38 | 162.205 |
| 07/16/2026 15:39 | 59 | 162.30 |
| 07/16/2026 15:39 | 11 | 162.30 |
| 07/16/2026 15:39 | 5 | 162.30 |
| 07/16/2026 15:39 | 70 | 162.26 |
| 07/16/2026 15:39 | 30 | 162.26 |
| 07/16/2026 15:39 | 60 | 162.30 |
| 07/16/2026 15:39 | 13 | 162.30 |
| 07/16/2026 15:39 | 100 | 162.26 |
| 07/16/2026 15:39 | 73 | 162.26 |
| 07/16/2026 15:39 | 7 | 162.25 |
| 07/16/2026 15:39 | 1 | 162.25 |
| 07/16/2026 15:39 | 100 | 162.37 |
| 07/16/2026 15:39 | 1 | 162.37 |
| 07/16/2026 15:39 | 100 | 162.39 |
| 07/16/2026 15:39 | 100 | 162.44 |
| 07/16/2026 15:39 | 2 | 162.42 |
| 07/16/2026 15:39 | 22 | 162.45 |
| 07/16/2026 15:39 | 100 | 162.40 |
| 07/16/2026 15:39 | 10 | 162.40 |
| 07/16/2026 15:39 | 100 | 162.43 |
| 07/16/2026 15:39 | 29 | 162.43 |
| 07/16/2026 15:39 | 20 | 162.37 |
| 07/16/2026 15:39 | 4 | 162.37 |
| 07/16/2026 15:39 | 10 | 162.32 |
| 07/16/2026 15:39 | 46 | 162.32 |
| 07/16/2026 15:39 | 29 | 162.43 |
| 07/16/2026 15:39 | 1 | 162.26 |
| 07/16/2026 15:39 | 26 | 162.32 |
| 07/16/2026 15:39 | 1 | 162.32 |
| 07/16/2026 15:39 | 29 | 162.38 |
| 07/16/2026 15:39 | 3 | 162.26 |
| 07/16/2026 15:39 | 2 | 162.26 |
| 07/16/2026 15:39 | 3 | 162.30 |
| 07/16/2026 15:39 | 70 | 162.30 |
| 07/16/2026 15:39 | 30 | 162.30 |
| 07/16/2026 15:39 | 20 | 162.35 |
| 07/16/2026 15:38 | 10 | 162.33 |
| 07/16/2026 15:38 | 1 | 162.33 |
| 07/16/2026 15:38 | 39 | 162.33 |
| 07/16/2026 15:38 | 11 | 162.40 |
| 07/16/2026 15:38 | 1 | 162.59 |
| 07/16/2026 15:38 | 1 | 162.58 |
| 07/16/2026 15:38 | 1 | 162.58 |
| 07/16/2026 15:38 | 2 | 162.54 |
| 07/16/2026 15:38 | 1 | 162.57 |
| 07/16/2026 15:38 | 1 | 162.57 |
| 07/16/2026 15:38 | 100 | 162.54 |
| 07/16/2026 15:38 | 100 | 162.54 |
| 07/16/2026 15:38 | 100 | 162.53 |
| 07/16/2026 15:37 | 37 | 162.02 |
| 07/16/2026 15:37 | 1 | 162.00 |
| 07/16/2026 15:37 | 3 | 161.91 |
| 07/16/2026 15:37 | 45 | 161.91 |
| 07/16/2026 15:37 | 5 | 162.18 |
| 07/16/2026 15:37 | 100 | 162.13 |
| 07/16/2026 15:37 | 100 | 161.82 |
| 07/16/2026 15:37 | 32 | 161.82 |
| 07/16/2026 15:37 | 25 | 161.75 |
| 07/16/2026 15:37 | 1 | 161.79 |
| 07/16/2026 15:37 | 5 | 161.79 |
| 07/16/2026 15:37 | 50 | 161.88 |
| 07/16/2026 15:37 | 29 | 162.03 |
| 07/16/2026 15:37 | 14 | 162.03 |
| 07/16/2026 15:37 | 40 | 162.03 |
| 07/16/2026 15:37 | 100 | 162.005 |
| 07/16/2026 15:37 | 80 | 161.99 |
| 07/16/2026 15:37 | 20 | 161.99 |
| 07/16/2026 15:37 | 10 | 162.00 |
| 07/16/2026 15:37 | 15 | 162.00 |
| 07/16/2026 15:37 | 20 | 162.00 |
| 07/16/2026 15:37 | 10 | 162.00 |
| 07/16/2026 15:37 | 20 | 162.02 |
| 07/16/2026 15:37 | 100 | 162.02 |
| 07/16/2026 15:37 | 5 | 162.02 |
| 07/16/2026 15:37 | 100 | 162.03 |
| 07/16/2026 15:37 | 40 | 162.07 |
| 07/16/2026 15:37 | 100 | 162.16 |
| 07/16/2026 15:37 | 40 | 162.10 |
| 07/16/2026 15:37 | 20 | 162.12 |
| 07/16/2026 15:37 | 20 | 162.12 |
| 07/16/2026 15:37 | 40 | 162.15 |
| 07/16/2026 15:37 | 20 | 162.15 |
| 07/16/2026 15:37 | 27 | 162.245 |
| 07/16/2026 15:37 | 100 | 162.25 |
| 07/16/2026 15:37 | 20 | 162.25 |
| 07/16/2026 15:37 | 100 | 162.25 |
| 07/16/2026 15:37 | 50 | 162.33 |
| 07/16/2026 15:37 | 100 | 162.46 |
| 07/16/2026 15:37 | 100 | 162.38 |
| 07/16/2026 15:37 | 100 | 162.38 |
| 07/16/2026 15:37 | 100 | 162.39 |
| 07/16/2026 15:37 | 1 | 162.42 |
| 07/16/2026 15:37 | 1 | 162.42 |
| 07/16/2026 15:37 | 40 | 162.44 |
| 07/16/2026 15:37 | 3 | 162.44 |
| 07/16/2026 15:37 | 20 | 162.44 |
| 07/16/2026 15:37 | 50 | 162.72 |
| 07/16/2026 15:37 | 30 | 162.75 |
| 07/16/2026 15:37 | 30 | 162.74 |
| 07/16/2026 15:37 | 1 | 162.48 |
| 07/16/2026 15:37 | 20 | 162.48 |
| 07/16/2026 15:37 | 50 | 162.48 |
| 07/16/2026 15:36 | 20 | 162.74 |
| 07/16/2026 15:36 | 18 | 162.86 |
| 07/16/2026 15:36 | 2 | 162.86 |
| 07/16/2026 15:36 | 1 | 162.86 |
| 07/16/2026 15:36 | 18 | 162.88 |
| 07/16/2026 15:36 | 20 | 162.88 |
| 07/16/2026 15:36 | 1 | 162.88 |
| 07/16/2026 15:36 | 1 | 162.88 |
| 07/16/2026 15:36 | 1 | 162.90 |
| 07/16/2026 15:36 | 10 | 162.88 |
| 07/16/2026 15:36 | 62 | 162.88 |
| 07/16/2026 15:36 | 38 | 162.88 |
| 07/16/2026 15:36 | 300 | 162.87 |
| 07/16/2026 15:36 | 100 | 162.87 |
| 07/16/2026 15:36 | 100 | 162.87 |
| 07/16/2026 15:36 | 1 | 162.81 |
| 07/16/2026 15:36 | 27 | 162.81 |
| 07/16/2026 15:36 | 36 | 162.81 |
| 07/16/2026 15:36 | 36 | 162.81 |
| 07/16/2026 15:36 | 53 | 162.82 |
| 07/16/2026 15:36 | 224 | 162.77 |
| 07/16/2026 15:36 | 11 | 162.77 |
| 07/16/2026 15:36 | 53 | 162.77 |
| 07/16/2026 15:36 | 53 | 162.77 |
| 07/16/2026 15:36 | 53 | 162.77 |
| 07/16/2026 15:36 | 53 | 162.77 |
| 07/16/2026 15:36 | 53 | 162.77 |
| 07/16/2026 15:36 | 33 | 162.72 |
| 07/16/2026 15:36 | 30 | 162.65 |
| 07/16/2026 15:36 | 3 | 162.72 |
| 07/16/2026 15:36 | 7 | 162.53 |
| 07/16/2026 15:36 | 38 | 162.53 |
| 07/16/2026 15:36 | 38 | 162.53 |
| 07/16/2026 15:36 | 24 | 162.53 |
| 07/16/2026 15:36 | 38 | 162.53 |
| 07/16/2026 15:36 | 38 | 162.53 |
| 07/16/2026 15:36 | 100 | 162.43 |
| 07/16/2026 15:36 | 38 | 162.74 |
| 07/16/2026 15:36 | 38 | 162.74 |
| 07/16/2026 15:36 | 38 | 162.74 |
| 07/16/2026 15:36 | 38 | 162.74 |
| 07/16/2026 15:36 | 38 | 162.72 |
| 07/16/2026 15:36 | 1 | 162.72 |
| 07/16/2026 15:36 | 1 | 162.72 |
| 07/16/2026 15:36 | 98 | 162.72 |
| 07/16/2026 15:36 | 27 | 162.71 |
| 07/16/2026 15:36 | 13 | 162.71 |
| 07/16/2026 15:36 | 21 | 162.71 |
| 07/16/2026 15:36 | 6 | 162.71 |
| 07/16/2026 15:36 | 62 | 162.47 |
| 07/16/2026 15:36 | 38 | 162.47 |
| 07/16/2026 15:36 | 38 | 162.41 |
| 07/16/2026 15:36 | 100 | 162.41 |
| 07/16/2026 15:36 | 98 | 162.41 |
| 07/16/2026 15:36 | 2 | 162.41 |
| 07/16/2026 15:36 | 100 | 162.41 |
| 07/16/2026 15:36 | 100 | 162.41 |
| 07/16/2026 15:36 | 48 | 162.41 |
| 07/16/2026 15:36 | 37 | 162.41 |
| 07/16/2026 15:36 | 63 | 162.41 |
| 07/16/2026 15:36 | 16 | 162.41 |
| 07/16/2026 15:36 | 100 | 162.40 |
| 07/16/2026 15:36 | 35 | 162.33 |
| 07/16/2026 15:36 | 38 | 162.41 |
| 07/16/2026 15:36 | 50 | 162.41 |
| 07/16/2026 15:36 | 18 | 162.41 |
| 07/16/2026 15:36 | 18 | 162.41 |
| 07/16/2026 15:36 | 18 | 162.40 |
| 07/16/2026 15:36 | 18 | 162.40 |
| 07/16/2026 15:36 | 24 | 162.25 |
| 07/16/2026 15:36 | 76 | 162.25 |
| 07/16/2026 15:36 | 70 | 162.22 |
| 07/16/2026 15:36 | 20 | 162.06 |
| 07/16/2026 15:36 | 86 | 162.06 |
| 07/16/2026 15:36 | 14 | 162.06 |
| 07/16/2026 15:36 | 20 | 162.11 |
| 07/16/2026 15:36 | 100 | 162.11 |
| 07/16/2026 15:36 | 4 | 162.13 |
| 07/16/2026 15:36 | 1 | 162.13 |
| 07/16/2026 15:36 | 41 | 162.14 |
| 07/16/2026 15:36 | 1 | 162.14 |
| 07/16/2026 15:36 | 12 | 162.14 |
| 07/16/2026 15:36 | 10 | 162.16 |
| 07/16/2026 15:35 | 38 | 162.37 |
| 07/16/2026 15:35 | 38 | 162.37 |
| 07/16/2026 15:35 | 20 | 162.30 |
| 07/16/2026 15:35 | 1 | 162.30 |
| 07/16/2026 15:35 | 20 | 162.43 |
| 07/16/2026 15:35 | 3 | 162.80 |
| 07/16/2026 15:34 | 21 | 162.44 |
| 07/16/2026 15:34 | 14 | 162.47 |
| 07/16/2026 15:34 | 6 | 162.47 |
| 07/16/2026 15:34 | 19 | 162.47 |
| 07/16/2026 15:34 | 1 | 162.47 |
| 07/16/2026 15:34 | 6 | 162.61 |
| 07/16/2026 15:34 | 100 | 162.60 |
| 07/16/2026 15:34 | 66 | 162.10 |
| 07/16/2026 15:34 | 100 | 162.11 |
| 07/16/2026 15:34 | 300 | 162.22 |
| 07/16/2026 15:34 | 20 | 162.21 |
| 07/16/2026 15:34 | 6 | 162.48 |
| 07/16/2026 15:34 | 14 | 162.48 |
| 07/16/2026 15:34 | 20 | 162.48 |
| 07/16/2026 15:34 | 5 | 162.50 |
| 07/16/2026 15:34 | 5 | 162.55 |
| 07/16/2026 15:34 | 56 | 162.60 |
| 07/16/2026 15:34 | 24 | 162.60 |
| 07/16/2026 15:34 | 20 | 162.61 |
| 07/16/2026 15:34 | 1 | 162.61 |
| 07/16/2026 15:34 | 100 | 162.75 |
| 07/16/2026 15:34 | 99 | 162.84 |
| 07/16/2026 15:34 | 1 | 162.84 |
| 07/16/2026 15:34 | 40 | 162.87 |
| 07/16/2026 15:34 | 200 | 162.95 |
| 07/16/2026 15:34 | 12 | 163.01 |
| 07/16/2026 15:34 | 8 | 163.01 |
| 07/16/2026 15:34 | 40 | 163.01 |
| 07/16/2026 15:34 | 20 | 163.09 |
| 07/16/2026 15:34 | 100 | 163.09 |
| 07/16/2026 15:34 | 20 | 163.13 |
| 07/16/2026 15:34 | 19 | 163.50 |
| 07/16/2026 15:34 | 1 | 163.50 |
| 07/16/2026 15:34 | 1 | 163.50 |
| 07/16/2026 15:33 | 100 | 163.65 |
| 07/16/2026 15:33 | 180 | 163.65 |
| 07/16/2026 15:33 | 420 | 163.65 |
| 07/16/2026 15:33 | 180 | 163.69 |
| 07/16/2026 15:33 | 100 | 163.84 |
| 07/16/2026 15:33 | 100 | 163.86 |
| 07/16/2026 15:33 | 100 | 163.86 |
| 07/16/2026 15:33 | 100 | 163.87 |
| 07/16/2026 15:33 | 100 | 163.87 |
| 07/16/2026 15:33 | 100 | 163.87 |
| 07/16/2026 15:33 | 100 | 163.82 |
| 07/16/2026 15:33 | 200 | 163.97 |
| 07/16/2026 15:33 | 5 | 163.68 |
| 07/16/2026 15:33 | 213 | 163.68 |
| 07/16/2026 15:33 | 24 | 163.27 |
| 07/16/2026 15:32 | 1 | 163.00 |
| 07/16/2026 15:32 | 1 | 163.01 |
| 07/16/2026 15:32 | 1 | 163.01 |
| 07/16/2026 15:32 | 1 | 163.01 |
| 07/16/2026 15:32 | 1 | 162.70 |
| 07/16/2026 15:32 | 1 | 162.88 |
| 07/16/2026 15:32 | 50 | 162.99 |
| 07/16/2026 15:32 | 50 | 162.99 |
| 07/16/2026 15:32 | 20 | 162.91 |
| 07/16/2026 15:32 | 1 | 163.00 |
| 07/16/2026 15:32 | 9 | 162.94 |
| 07/16/2026 15:32 | 1 | 162.98 |
| 07/16/2026 15:32 | 50 | 162.94 |
| 07/16/2026 15:32 | 1 | 162.94 |
| 07/16/2026 15:32 | 14 | 162.94 |
| 07/16/2026 15:32 | 3 | 162.94 |
| 07/16/2026 15:32 | 17 | 162.94 |
| 07/16/2026 15:32 | 85 | 163.02 |
| 07/16/2026 15:32 | 1 | 163.03 |
| 07/16/2026 15:32 | 14 | 163.03 |
| 07/16/2026 15:32 | 49 | 163.00 |
| 07/16/2026 15:32 | 100 | 163.00 |
| 07/16/2026 15:32 | 15 | 163.00 |
| 07/16/2026 15:32 | 1 | 163.00 |
| 07/16/2026 15:32 | 1 | 163.00 |
| 07/16/2026 15:32 | 1 | 163.00 |
| 07/16/2026 15:32 | 855 | 163.00 |
| 07/16/2026 15:32 | 20 | 163.03 |
| 07/16/2026 15:32 | 20 | 163.03 |
| 07/16/2026 15:32 | 1 | 163.03 |
| 07/16/2026 15:32 | 200 | 163.04 |
| 07/16/2026 15:32 | 7 | 163.19 |
| 07/16/2026 15:32 | 4 | 163.22 |
| 07/16/2026 15:32 | 16 | 163.22 |
| 07/16/2026 15:32 | 40 | 163.22 |
| 07/16/2026 15:32 | 16 | 163.45 |
| 07/16/2026 15:32 | 4 | 163.45 |
| 07/16/2026 15:32 | 44 | 163.45 |
| 07/16/2026 15:32 | 64 | 163.53 |
| 07/16/2026 15:32 | 100 | 163.60 |
| 07/16/2026 15:32 | 50 | 163.55 |
| 07/16/2026 15:32 | 10 | 163.32 |
| 07/16/2026 15:32 | 20 | 163.38 |
| 07/16/2026 15:32 | 50 | 163.38 |
| 07/16/2026 15:32 | 20 | 163.55 |
| 07/16/2026 15:32 | 100 | 163.55 |
| 07/16/2026 15:32 | 37 | 163.61 |
| 07/16/2026 15:32 | 20 | 163.61 |
| 07/16/2026 15:32 | 43 | 163.61 |
| 07/16/2026 15:32 | 8 | 163.68 |
| 07/16/2026 15:32 | 6 | 163.69 |
| 07/16/2026 15:32 | 20 | 164.08 |
| 07/16/2026 15:31 | 1 | 164.11 |
| 07/16/2026 15:31 | 100 | 164.00 |
| 07/16/2026 15:31 | 21 | 164.00 |
| 07/16/2026 15:31 | 1 | 164.00 |
| 07/16/2026 15:31 | 18 | 164.00 |
| 07/16/2026 15:31 | 100 | 163.75 |
| 07/16/2026 15:31 | 15 | 163.70 |
| 07/16/2026 15:31 | 50 | 163.70 |
| 07/16/2026 15:31 | 20 | 163.70 |
| 07/16/2026 15:31 | 100 | 163.46 |
| 07/16/2026 15:31 | 10 | 163.50 |
| 07/16/2026 15:31 | 90 | 163.50 |
| 07/16/2026 15:31 | 4 | 163.50 |
| 07/16/2026 15:31 | 1 | 163.50 |
| 07/16/2026 15:31 | 1 | 163.72 |
| 07/16/2026 15:31 | 25 | 163.81 |
| 07/16/2026 15:31 | 40 | 163.90 |
| 07/16/2026 15:31 | 24 | 163.90 |
| 07/16/2026 15:31 | 20 | 164.14 |
| 07/16/2026 15:31 | 9 | 164.11 |
| 07/16/2026 15:31 | 91 | 164.11 |
| 07/16/2026 15:31 | 100 | 164.10 |
| 07/16/2026 15:31 | 20 | 164.26 |
| 07/16/2026 15:31 | 100 | 164.23 |
| 07/16/2026 15:31 | 100 | 164.22 |
| 07/16/2026 15:30 | 4 | 164.07 |
| 07/16/2026 15:30 | 44 | 164.07 |
| 07/16/2026 15:30 | 4 | 164.08 |
| 07/16/2026 15:30 | 48 | 164.08 |
| 07/16/2026 15:30 | 48 | 164.08 |
| 07/16/2026 15:30 | 8 | 164.00 |
| 07/16/2026 15:30 | 40 | 164.00 |
| 07/16/2026 15:30 | 5 | 164.00 |
| 07/16/2026 15:30 | 77 | 164.07 |
| 07/16/2026 15:30 | 40 | 164.07 |
| 07/16/2026 15:30 | 100 | 164.21 |
| 07/16/2026 15:30 | 50 | 164.29 |
| 07/16/2026 15:30 | 6 | 164.29 |
| 07/16/2026 15:30 | 40 | 164.42 |
| 07/16/2026 15:30 | 5 | 164.42 |
| 07/16/2026 15:30 | 40 | 164.48 |
| 07/16/2026 15:30 | 33 | 164.48 |
| 07/16/2026 15:30 | 1 | 164.48 |
| 07/16/2026 15:30 | 55 | 164.48 |
| 07/16/2026 15:30 | 11 | 164.48 |
| 07/16/2026 15:30 | 30 | 164.90 |
| 07/16/2026 15:30 | 1 | 165.00 |
| 07/16/2026 15:30 | 100 | 165.00 |
| 07/16/2026 15:30 | 5 | 165.00 |
| 07/16/2026 15:30 | 60 | 164.96 |
| 07/16/2026 15:30 | 40 | 164.96 |
| 07/16/2026 15:30 | 6 | 164.91 |
| 07/16/2026 15:30 | 51 | 164.91 |
| 07/16/2026 15:30 | 49 | 164.91 |
| 07/16/2026 15:30 | 25 | 164.77 |
| 07/16/2026 15:30 | 25 | 164.73 |
| 07/16/2026 15:30 | 25 | 164.58 |
| 07/16/2026 15:30 | 28 | 164.66 |
| 07/16/2026 15:30 | 72 | 164.66 |
| 07/16/2026 15:30 | 24 | 164.66 |
| 07/16/2026 15:30 | 3 | 164.66 |
| 07/16/2026 15:30 | 93 | 164.66 |
| 07/16/2026 15:30 | 3 | 164.66 |
| 07/16/2026 15:30 | 3 | 164.66 |
| 07/16/2026 15:30 | 143 | 164.73 |
| 07/16/2026 15:30 | 100 | 164.67 |
| 07/16/2026 15:30 | 141 | 164.67 |
| 07/16/2026 15:30 | 5 | 164.78 |
| 07/16/2026 15:30 | 1 | 164.61 |
| 07/16/2026 15:30 | 25 | 164.51 |
| 07/16/2026 15:30 | 75 | 164.51 |
| 07/16/2026 15:30 | 25 | 164.44 |
| 07/16/2026 15:30 | 1 | 164.27 |
| 07/16/2026 15:30 | 300 | 164.60 |
| 07/16/2026 15:30 | 2 | 165.00 |
| 07/16/2026 15:30 | 50 | 165.00 |
| 07/16/2026 15:30 | 23 | 165.00 |
| 07/16/2026 15:30 | 12 | 165.00 |
| 07/16/2026 15:30 | 10 | 164.89 |
| 07/16/2026 15:30 | 8 | 164.89 |
| 07/16/2026 15:30 | 3 | 164.77 |
| 07/16/2026 15:30 | 100 | 164.76 |
| 07/16/2026 15:30 | 25 | 164.56 |
| 07/16/2026 15:30 | 3 | 164.29 |
| 07/16/2026 15:30 | 4 | 164.77 |
| 07/16/2026 15:30 | 2 | 164.76 |
| 07/16/2026 15:30 | 15 | 164.52 |
| 07/16/2026 15:30 | 9 | 164.51 |
| 07/16/2026 15:30 | 126 | 164.51 |
| 07/16/2026 15:30 | 1 | 164.51 |
| 07/16/2026 15:30 | 5 | 164.50 |
| 07/16/2026 15:30 | 10 | 164.50 |
| 07/16/2026 15:30 | 18 | 164.50 |
| 07/16/2026 15:30 | 20 | 164.48 |
| 07/16/2026 15:30 | 50 | 164.41 |
| 07/16/2026 15:30 | 45103 | 164.07 |
| 07/16/2026 15:30 | 28 | 163.93 |
| 07/16/2026 15:27 | 55 | 164.30 |
| 07/16/2026 15:27 | 1 | 164.00 |
| 07/16/2026 15:27 | 100 | 164.00 |
| 07/16/2026 15:27 | 6 | 164.51 |
| 07/16/2026 15:27 | 15 | 164.51 |
| 07/16/2026 15:27 | 100 | 164.52 |
| 07/16/2026 15:25 | 21 | 164.52 |
| 07/16/2026 15:25 | 5 | 164.84 |
| 07/16/2026 15:25 | 1 | 164.84 |
| 07/16/2026 15:20 | 37 | 165.39 |
| 07/16/2026 14:46 | 8 | 165.35 |
| 07/16/2026 14:46 | 5 | 164.86 |
| 07/16/2026 14:43 | 2 | 165.00 |
| 07/16/2026 14:43 | 24 | 165.01 |
| 07/16/2026 14:42 | 1 | 165.65 |
| 07/16/2026 14:30 | 57 | 166.00 |
| 07/16/2026 14:09 | 80 | 165.30 |
| 07/16/2026 14:09 | 20 | 165.31 |
| 07/16/2026 14:05 | 6 | 165.20 |
| 07/16/2026 13:47 | 10 | 165.17 |
| 07/16/2026 13:46 | 22 | 165.17 |
| 07/16/2026 13:36 | 2 | 165.17 |
| 07/16/2026 13:36 | 22 | 165.18 |
| 07/16/2026 13:30 | 9 | 165.08 |
| 07/16/2026 13:18 | 3 | 165.21 |
| 07/16/2026 13:16 | 5 | 165.17 |
| 07/16/2026 13:11 | 19 | 165.17 |
| 07/16/2026 13:11 | 5 | 165.18 |
| 07/16/2026 13:11 | 24 | 165.18 |
| 07/16/2026 13:11 | 24 | 165.18 |
| 07/16/2026 13:08 | 155 | 165.01 |
| 07/16/2026 13:02 | 4 | 165.78 |
| 07/16/2026 13:01 | 24 | 165.01 |
| 07/16/2026 12:44 | 24 | 165.17 |
| 07/16/2026 12:44 | 38 | 165.17 |
| 07/16/2026 12:44 | 2 | 165.13 |
| 07/16/2026 12:44 | 7 | 165.17 |
| 07/16/2026 12:44 | 30 | 165.17 |
| 07/16/2026 12:44 | 15 | 165.17 |
| 07/16/2026 12:43 | 10 | 165.17 |
| 07/16/2026 12:43 | 5 | 165.16 |
| 07/16/2026 12:43 | 10 | 165.17 |
| 07/16/2026 12:35 | 5 | 165.63 |
| 07/16/2026 12:25 | 10 | 165.63 |
| 07/16/2026 12:18 | 4 | 165.05 |
| 07/16/2026 12:03 | 10 | 165.20 |
| 07/16/2026 11:51 | 27 | 165.01 |
| 07/16/2026 11:50 | 4 | 165.17 |
| 07/16/2026 11:47 | 24 | 165.17 |
| 07/16/2026 11:19 | 93 | 165.19 |
| 07/16/2026 11:19 | 20 | 165.20 |
| 07/16/2026 11:19 | 98 | 165.18 |
| 07/16/2026 11:19 | 2 | 165.18 |
| 07/16/2026 11:19 | 9 | 165.20 |
| 07/16/2026 11:19 | 34 | 165.20 |
| 07/16/2026 11:19 | 137 | 165.20 |
| 07/16/2026 11:10 | 1 | 165.84 |
| 07/16/2026 10:56 | 104 | 165.19 |
| 07/16/2026 10:56 | 24 | 165.34 |
| 07/16/2026 10:56 | 5 | 165.36 |
| 07/16/2026 10:20 | 5 | 164.98 |
| 07/16/2026 10:20 | 10 | 165.08 |
| 07/16/2026 10:16 | 14 | 165.17 |
| 07/16/2026 10:16 | 10 | 165.17 |
| 07/16/2026 10:15 | 24 | 164.84 |
| 07/16/2026 10:15 | 24 | 165.01 |
| 07/16/2026 10:15 | 48 | 165.17 |
| 07/16/2026 10:15 | 24 | 165.17 |
| 07/16/2026 10:14 | 24 | 165.17 |
| 07/16/2026 10:07 | 50 | 165.00 |
| 07/16/2026 10:04 | 3 | 164.57 |
| 07/16/2026 10:04 | 3 | 164.67 |
| 07/16/2026 10:04 | 3 | 164.67 |