Fortinet Rg
FTNT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 02:00:00
Bid
07/16/2026 - 14:18:25
Bid
Volume 		Ask
07/16/2026 - 14:18:25
Ask
Volume
164.51
-2.32 ( -1.39% )
164.00
100
170.00
100
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/16/2026 14:09 80 165.30
07/16/2026 14:09 20 165.31
07/16/2026 14:05 6 165.20
07/16/2026 13:47 10 165.17
07/16/2026 13:46 22 165.17
07/16/2026 13:36 2 165.17
07/16/2026 13:36 22 165.18
07/16/2026 13:30 9 165.08
07/16/2026 13:18 3 165.21
07/16/2026 13:16 5 165.17
07/16/2026 13:11 19 165.17
07/16/2026 13:11 5 165.18
07/16/2026 13:11 24 165.18
07/16/2026 13:11 24 165.18
07/16/2026 13:08 155 165.01
07/16/2026 13:02 4 165.78
07/16/2026 13:01 24 165.01
07/16/2026 12:44 24 165.17
07/16/2026 12:44 38 165.17
07/16/2026 12:44 2 165.13
07/16/2026 12:44 7 165.17
07/16/2026 12:44 30 165.17
07/16/2026 12:44 15 165.17
07/16/2026 12:43 10 165.17
07/16/2026 12:43 5 165.16
07/16/2026 12:43 10 165.17
07/16/2026 12:35 5 165.63
07/16/2026 12:25 10 165.63
07/16/2026 12:18 4 165.05
07/16/2026 12:03 10 165.20
07/16/2026 11:51 27 165.01
07/16/2026 11:50 4 165.17
07/16/2026 11:47 24 165.17
07/16/2026 11:19 93 165.19
07/16/2026 11:19 20 165.20
07/16/2026 11:19 98 165.18
07/16/2026 11:19 2 165.18
07/16/2026 11:19 9 165.20
07/16/2026 11:19 34 165.20
07/16/2026 11:19 137 165.20
07/16/2026 11:10 1 165.84
07/16/2026 10:56 104 165.19
07/16/2026 10:56 24 165.34
07/16/2026 10:56 5 165.36
07/16/2026 10:20 5 164.98
07/16/2026 10:20 10 165.08
07/16/2026 10:16 14 165.17
07/16/2026 10:16 10 165.17
07/16/2026 10:15 24 164.84
07/16/2026 10:15 24 165.01
07/16/2026 10:15 48 165.17
07/16/2026 10:15 24 165.17
07/16/2026 10:14 24 165.17
07/16/2026 10:07 50 165.00
07/16/2026 10:04 3 164.57
07/16/2026 10:04 3 164.67
07/16/2026 10:04 3 164.67