Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
11:51:52
|
Bid Volume |
Ask
07/17/2026 -
11:51:52
|
Ask Volume |
|---|---|---|---|---|
|
160.78
-3.73
(
-2.27% )
|
146.51
|
100 |
175.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 11:43 | 10 | 160.02 |
| 07/17/2026 11:43 | 34 | 160.02 |
| 07/17/2026 11:41 | 104 | 160.20 |
| 07/17/2026 11:41 | 16 | 160.20 |
| 07/17/2026 11:41 | 15 | 160.22 |
| 07/17/2026 11:39 | 3 | 160.20 |
| 07/17/2026 11:37 | 15 | 160.31 |
| 07/17/2026 11:37 | 15 | 160.30 |
| 07/17/2026 11:35 | 3 | 160.45 |
| 07/17/2026 10:59 | 73 | 159.88 |
| 07/17/2026 10:44 | 68 | 159.91 |
| 07/17/2026 10:34 | 8 | 159.89 |
| 07/17/2026 10:34 | 8 | 159.86 |
| 07/17/2026 10:34 | 8 | 159.86 |
| 07/17/2026 10:33 | 5 | 159.86 |
| 07/17/2026 10:33 | 3 | 159.81 |
| 07/17/2026 10:33 | 3 | 159.81 |
| 07/17/2026 10:33 | 1 | 159.81 |
| 07/17/2026 10:33 | 4 | 159.81 |
| 07/17/2026 10:33 | 8 | 159.81 |
| 07/17/2026 10:33 | 1 | 159.86 |
| 07/17/2026 10:33 | 6 | 159.81 |
| 07/17/2026 10:33 | 1 | 159.81 |
| 07/17/2026 10:21 | 12 | 159.70 |
| 07/17/2026 10:03 | 40 | 160.02 |