Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.40
-0.65
(
-2.44% )
|
26.39
|
8'700 |
26.40
|
17'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 212412 | 26.40 |
| 07/10/2026 21:59 | 300 | 26.39 |
| 07/10/2026 21:59 | 400 | 26.39 |
| 07/10/2026 21:59 | 1700 | 26.40 |
| 07/10/2026 21:59 | 349 | 26.40 |
| 07/10/2026 21:59 | 51 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 490 | 26.40 |
| 07/10/2026 21:59 | 200 | 26.395 |
| 07/10/2026 21:59 | 500 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 300 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 400 | 26.40 |
| 07/10/2026 21:59 | 500 | 26.40 |
| 07/10/2026 21:59 | 503 | 26.40 |
| 07/10/2026 21:59 | 400 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 200 | 26.40 |
| 07/10/2026 21:59 | 611 | 26.40 |
| 07/10/2026 21:59 | 220 | 26.40 |
| 07/10/2026 21:59 | 89 | 26.40 |
| 07/10/2026 21:59 | 280 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 9 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 2 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.405 |
| 07/10/2026 21:59 | 17 | 26.40 |
| 07/10/2026 21:59 | 800 | 26.40 |
| 07/10/2026 21:59 | 200 | 26.40 |
| 07/10/2026 21:59 | 300 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 92 | 26.40 |
| 07/10/2026 21:59 | 5 | 26.40 |
| 07/10/2026 21:59 | 18 | 26.40 |
| 07/10/2026 21:59 | 8 | 26.40 |
| 07/10/2026 21:59 | 69 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 81 | 26.40 |
| 07/10/2026 21:59 | 19 | 26.40 |
| 07/10/2026 21:59 | 3 | 26.39 |
| 07/10/2026 21:59 | 3 | 26.39 |
| 07/10/2026 21:59 | 46 | 26.39 |
| 07/10/2026 21:59 | 140 | 26.39 |
| 07/10/2026 21:59 | 46 | 26.39 |
| 07/10/2026 21:59 | 75 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 200 | 26.39 |
| 07/10/2026 21:59 | 7 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 9 | 26.39 |
| 07/10/2026 21:59 | 200 | 26.39 |
| 07/10/2026 21:59 | 200 | 26.39 |
| 07/10/2026 21:59 | 1000 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 11 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 24 | 26.385 |
| 07/10/2026 21:59 | 76 | 26.385 |
| 07/10/2026 21:59 | 24 | 26.385 |
| 07/10/2026 21:59 | 108 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 9 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 42 | 26.385 |
| 07/10/2026 21:59 | 58 | 26.385 |
| 07/10/2026 21:59 | 42 | 26.385 |
| 07/10/2026 21:59 | 58 | 26.385 |
| 07/10/2026 21:59 | 42 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 135 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 9 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 63 | 26.38 |
| 07/10/2026 21:59 | 58 | 26.38 |
| 07/10/2026 21:59 | 28 | 26.38 |
| 07/10/2026 21:59 | 1400 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 544 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 609 | 26.38 |
| 07/10/2026 21:59 | 21 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 76 | 26.38 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 26 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 600 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 1700 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 20 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 2 | 26.38 |
| 07/10/2026 21:59 | 226 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 1000 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 44 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 300 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 200 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 4 | 26.38 |
| 07/10/2026 21:59 | 684 | 26.38 |
| 07/10/2026 21:59 | 184 | 26.38 |
| 07/10/2026 21:59 | 12 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 189 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 251 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 189 | 26.38 |
| 07/10/2026 21:59 | 11 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 44 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 200 | 26.375 |
| 07/10/2026 21:59 | 200 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 56 | 26.38 |
| 07/10/2026 21:59 | 376 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 140 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 400 | 26.38 |
| 07/10/2026 21:59 | 300 | 26.38 |
| 07/10/2026 21:59 | 500 | 26.38 |
| 07/10/2026 21:59 | 1100 | 26.38 |
| 07/10/2026 21:59 | 4 | 26.38 |
| 07/10/2026 21:59 | 600 | 26.38 |
| 07/10/2026 21:59 | 1400 | 26.375 |
| 07/10/2026 21:59 | 200 | 26.375 |
| 07/10/2026 21:59 | 1200 | 26.375 |
| 07/10/2026 21:59 | 300 | 26.375 |
| 07/10/2026 21:59 | 95 | 26.37 |
| 07/10/2026 21:59 | 5 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 200 | 26.375 |
| 07/10/2026 21:58 | 200 | 26.375 |
| 07/10/2026 21:58 | 200 | 26.375 |
| 07/10/2026 21:58 | 400 | 26.37 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 400 | 26.37 |
| 07/10/2026 21:58 | 400 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 588 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 400 | 26.37 |
| 07/10/2026 21:58 | 272 | 26.37 |
| 07/10/2026 21:58 | 28 | 26.37 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 53 | 26.37 |
| 07/10/2026 21:58 | 4 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 910 | 26.37 |
| 07/10/2026 21:58 | 90 | 26.37 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 8 | 26.365 |
| 07/10/2026 21:58 | 602 | 26.36 |
| 07/10/2026 21:58 | 1258 | 26.36 |
| 07/10/2026 21:58 | 142 | 26.36 |
| 07/10/2026 21:58 | 458 | 26.36 |
| 07/10/2026 21:58 | 800 | 26.36 |
| 07/10/2026 21:58 | 440 | 26.36 |
| 07/10/2026 21:58 | 400 | 26.36 |
| 07/10/2026 21:58 | 400 | 26.36 |
| 07/10/2026 21:58 | 300 | 26.36 |
| 07/10/2026 21:58 | 1400 | 26.36 |
| 07/10/2026 21:58 | 21 | 26.36 |
| 07/10/2026 21:58 | 200 | 26.36 |
| 07/10/2026 21:58 | 61 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 500 | 26.36 |
| 07/10/2026 21:58 | 400 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 400 | 26.36 |
| 07/10/2026 21:58 | 700 | 26.36 |
| 07/10/2026 21:58 | 300 | 26.36 |
| 07/10/2026 21:58 | 1400 | 26.36 |
| 07/10/2026 21:58 | 512 | 26.36 |
| 07/10/2026 21:58 | 71 | 26.36 |
| 07/10/2026 21:58 | 512 | 26.36 |
| 07/10/2026 21:58 | 23 | 26.36 |
| 07/10/2026 21:58 | 110 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 279 | 26.36 |
| 07/10/2026 21:58 | 900 | 26.36 |
| 07/10/2026 21:58 | 300 | 26.36 |
| 07/10/2026 21:58 | 400 | 26.36 |
| 07/10/2026 21:58 | 300 | 26.36 |
| 07/10/2026 21:58 | 1111 | 26.36 |
| 07/10/2026 21:58 | 21 | 26.36 |
| 07/10/2026 21:58 | 200 | 26.36 |
| 07/10/2026 21:58 | 2 | 26.36 |
| 07/10/2026 21:58 | 262 | 26.36 |
| 07/10/2026 21:58 | 31 | 26.36 |
| 07/10/2026 21:58 | 13 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 1 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 300 | 26.36 |
| 07/10/2026 21:58 | 1200 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 16 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.355 |
| 07/10/2026 21:58 | 91 | 26.355 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 200 | 26.355 |
| 07/10/2026 21:58 | 300 | 26.355 |
| 07/10/2026 21:58 | 500 | 26.355 |
| 07/10/2026 21:58 | 500 | 26.355 |
| 07/10/2026 21:58 | 100 | 26.355 |
| 07/10/2026 21:58 | 300 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 74 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 225 | 26.36 |
| 07/10/2026 21:58 | 7 | 26.36 |
| 07/10/2026 21:58 | 68 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 500 | 26.36 |
| 07/10/2026 21:58 | 500 | 26.36 |
| 07/10/2026 21:58 | 200 | 26.36 |
| 07/10/2026 21:58 | 200 | 26.36 |
| 07/10/2026 21:58 | 300 | 26.36 |
| 07/10/2026 21:58 | 1000 | 26.36 |
| 07/10/2026 21:58 | 400 | 26.36 |
| 07/10/2026 21:58 | 400 | 26.36 |
| 07/10/2026 21:58 | 33 | 26.37 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 1 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 5 | 26.37 |
| 07/10/2026 21:58 | 2 | 26.37 |
| 07/10/2026 21:58 | 600 | 26.37 |
| 07/10/2026 21:58 | 1900 | 26.37 |
| 07/10/2026 21:58 | 1 | 26.37 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 89 | 26.37 |
| 07/10/2026 21:58 | 349 | 26.37 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.375 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 500 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 12 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 141 | 26.37 |
| 07/10/2026 21:58 | 159 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 400 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:58 | 2 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 400 | 26.37 |
| 07/10/2026 21:58 | 10 | 26.37 |
| 07/10/2026 21:58 | 229 | 26.37 |
| 07/10/2026 21:58 | 400 | 26.37 |
| 07/10/2026 21:58 | 300 | 26.37 |
| 07/10/2026 21:58 | 797 | 26.37 |
| 07/10/2026 21:58 | 103 | 26.37 |
| 07/10/2026 21:58 | 200 | 26.37 |
| 07/10/2026 21:57 | 271 | 26.37 |
| 07/10/2026 21:57 | 300 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 29 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 300 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 29 | 26.37 |
| 07/10/2026 21:57 | 400 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 371 | 26.37 |
| 07/10/2026 21:57 | 300 | 26.37 |
| 07/10/2026 21:57 | 400 | 26.37 |
| 07/10/2026 21:57 | 200 | 26.37 |
| 07/10/2026 21:57 | 300 | 26.37 |
| 07/10/2026 21:57 | 300 | 26.38 |
| 07/10/2026 21:57 | 200 | 26.38 |
| 07/10/2026 21:57 | 11 | 26.38 |
| 07/10/2026 21:57 | 1 | 26.38 |
| 07/10/2026 21:57 | 200 | 26.38 |
| 07/10/2026 21:57 | 400 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 4 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 300 | 26.38 |
| 07/10/2026 21:57 | 30 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 335 | 26.38 |
| 07/10/2026 21:57 | 400 | 26.38 |
| 07/10/2026 21:57 | 300 | 26.38 |
| 07/10/2026 21:57 | 400 | 26.38 |
| 07/10/2026 21:57 | 500 | 26.38 |
| 07/10/2026 21:57 | 665 | 26.38 |
| 07/10/2026 21:57 | 200 | 26.38 |
| 07/10/2026 21:57 | 700 | 26.38 |
| 07/10/2026 21:57 | 35 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.385 |
| 07/10/2026 21:57 | 100 | 26.385 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 600 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.385 |
| 07/10/2026 21:57 | 50 | 26.385 |
| 07/10/2026 21:57 | 200 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 400 | 26.38 |
| 07/10/2026 21:57 | 300 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 313 | 26.38 |
| 07/10/2026 21:57 | 35 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 300 | 26.38 |
| 07/10/2026 21:57 | 200 | 26.375 |
| 07/10/2026 21:57 | 200 | 26.375 |
| 07/10/2026 21:57 | 200 | 26.375 |
| 07/10/2026 21:57 | 200 | 26.375 |
| 07/10/2026 21:57 | 200 | 26.375 |
| 07/10/2026 21:57 | 200 | 26.375 |
| 07/10/2026 21:57 | 200 | 26.375 |
| 07/10/2026 21:57 | 2200 | 26.37 |
| 07/10/2026 21:57 | 12 | 26.37 |
| 07/10/2026 21:57 | 16 | 26.37 |
| 07/10/2026 21:57 | 362 | 26.37 |
| 07/10/2026 21:57 | 1038 | 26.37 |
| 07/10/2026 21:57 | 35 | 26.37 |
| 07/10/2026 21:57 | 1 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 1100 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 300 | 26.37 |
| 07/10/2026 21:57 | 300 | 26.37 |
| 07/10/2026 21:57 | 600 | 26.37 |
| 07/10/2026 21:57 | 400 | 26.37 |
| 07/10/2026 21:57 | 80 | 26.37 |
| 07/10/2026 21:57 | 60 | 26.37 |
| 07/10/2026 21:57 | 200 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 1100 | 26.37 |
| 07/10/2026 21:57 | 200 | 26.37 |
| 07/10/2026 21:57 | 600 | 26.37 |
| 07/10/2026 21:57 | 390 | 26.365 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 234 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 34 | 26.36 |
| 07/10/2026 21:57 | 66 | 26.36 |
| 07/10/2026 21:57 | 34 | 26.36 |
| 07/10/2026 21:57 | 66 | 26.36 |
| 07/10/2026 21:57 | 160 | 26.36 |
| 07/10/2026 21:57 | 320 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 300 | 26.36 |
| 07/10/2026 21:57 | 500 | 26.36 |
| 07/10/2026 21:57 | 384 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 25 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 37 | 26.36 |
| 07/10/2026 21:57 | 300 | 26.355 |
| 07/10/2026 21:56 | 200 | 26.35 |
| 07/10/2026 21:56 | 300 | 26.35 |
| 07/10/2026 21:56 | 387 | 26.35 |
| 07/10/2026 21:56 | 213 | 26.35 |
| 07/10/2026 21:56 | 15 | 26.35 |
| 07/10/2026 21:56 | 500 | 26.36 |
| 07/10/2026 21:56 | 400 | 26.36 |
| 07/10/2026 21:56 | 50 | 26.36 |
| 07/10/2026 21:56 | 100 | 26.36 |
| 07/10/2026 21:56 | 1 | 26.36 |
| 07/10/2026 21:56 | 400 | 26.36 |
| 07/10/2026 21:56 | 200 | 26.36 |
| 07/10/2026 21:56 | 100 | 26.36 |
| 07/10/2026 21:56 | 200 | 26.36 |
| 07/10/2026 21:56 | 100 | 26.36 |
| 07/10/2026 21:56 | 100 | 26.36 |
| 07/10/2026 21:56 | 590 | 26.36 |
| 07/10/2026 21:56 | 5 | 26.36 |
| 07/10/2026 21:56 | 5 | 26.36 |
| 07/10/2026 21:56 | 200 | 26.37 |
| 07/10/2026 21:56 | 1 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 60 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 45 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 200 | 26.37 |
| 07/10/2026 21:56 | 1 | 26.37 |
| 07/10/2026 21:56 | 200 | 26.37 |
| 07/10/2026 21:56 | 17 | 26.37 |
| 07/10/2026 21:56 | 400 | 26.37 |
| 07/10/2026 21:56 | 800 | 26.37 |
| 07/10/2026 21:56 | 500 | 26.37 |
| 07/10/2026 21:56 | 80 | 26.38 |
| 07/10/2026 21:56 | 61 | 26.38 |
| 07/10/2026 21:56 | 700 | 26.38 |
| 07/10/2026 21:56 | 400 | 26.38 |
| 07/10/2026 21:56 | 293 | 26.38 |
| 07/10/2026 21:56 | 200 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.38 |
| 07/10/2026 21:56 | 180 | 26.38 |
| 07/10/2026 21:56 | 8 | 26.38 |
| 07/10/2026 21:56 | 400 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.37 |
| 07/10/2026 21:55 | 100 | 26.37 |
| 07/10/2026 21:55 | 100 | 26.37 |
| 07/10/2026 21:55 | 100 | 26.37 |
| 07/10/2026 21:55 | 300 | 26.37 |
| 07/10/2026 21:55 | 900 | 26.37 |
| 07/10/2026 21:55 | 200 | 26.37 |
| 07/10/2026 21:55 | 11 | 26.37 |
| 07/10/2026 21:55 | 3 | 26.37 |
| 07/10/2026 21:55 | 200 | 26.37 |
| 07/10/2026 21:55 | 200 | 26.365 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 300 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 20 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 200 | 26.36 |
| 07/10/2026 21:55 | 199 | 26.36 |
| 07/10/2026 21:55 | 200 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.355 |
| 07/10/2026 21:55 | 200 | 26.355 |
| 07/10/2026 21:55 | 300 | 26.355 |
| 07/10/2026 21:55 | 100 | 26.355 |
| 07/10/2026 21:55 | 400 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 200 | 26.36 |
| 07/10/2026 21:55 | 300 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 300 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 210 | 26.36 |
| 07/10/2026 21:55 | 61 | 26.36 |
| 07/10/2026 21:55 | 25 | 26.36 |
| 07/10/2026 21:55 | 108 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 400 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 45 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 600 | 26.36 |
| 07/10/2026 21:55 | 700 | 26.36 |
| 07/10/2026 21:55 | 200 | 26.36 |
| 07/10/2026 21:55 | 480 | 26.36 |
| 07/10/2026 21:55 | 92 | 26.36 |
| 07/10/2026 21:55 | 9 | 26.36 |
| 07/10/2026 21:55 | 300 | 26.36 |
| 07/10/2026 21:55 | 400 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 37 | 26.36 |
| 07/10/2026 21:55 | 200 | 26.36 |
| 07/10/2026 21:55 | 560 | 26.365 |
| 07/10/2026 21:54 | 33 | 26.36 |
| 07/10/2026 21:54 | 103 | 26.365 |
| 07/10/2026 21:54 | 700 | 26.36 |
| 07/10/2026 21:54 | 142 | 26.36 |
| 07/10/2026 21:54 | 200 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 400 | 26.36 |
| 07/10/2026 21:54 | 400 | 26.36 |
| 07/10/2026 21:54 | 400 | 26.36 |
| 07/10/2026 21:54 | 75 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 200 | 26.36 |
| 07/10/2026 21:54 | 4 | 26.36 |
| 07/10/2026 21:54 | 300 | 26.36 |
| 07/10/2026 21:54 | 6 | 26.36 |
| 07/10/2026 21:54 | 72 | 26.35 |
| 07/10/2026 21:54 | 28 | 26.35 |
| 07/10/2026 21:53 | 300 | 26.35 |
| 07/10/2026 21:53 | 100 | 26.35 |
| 07/10/2026 21:53 | 800 | 26.35 |
| 07/10/2026 21:53 | 300 | 26.35 |
| 07/10/2026 21:53 | 700 | 26.35 |
| 07/10/2026 21:53 | 100 | 26.35 |
| 07/10/2026 21:53 | 26 | 26.35 |
| 07/10/2026 21:53 | 18 | 26.35 |
| 07/10/2026 21:53 | 600 | 26.35 |
| 07/10/2026 21:53 | 1100 | 26.35 |
| 07/10/2026 21:53 | 200 | 26.35 |
| 07/10/2026 21:53 | 219 | 26.35 |
| 07/10/2026 21:53 | 81 | 26.35 |
| 07/10/2026 21:53 | 12 | 26.35 |
| 07/10/2026 21:53 | 100 | 26.35 |
| 07/10/2026 21:53 | 78 | 26.35 |
| 07/10/2026 21:53 | 22 | 26.35 |
| 07/10/2026 21:53 | 49 | 26.35 |
| 07/10/2026 21:53 | 29 | 26.35 |
| 07/10/2026 21:53 | 71 | 26.35 |
| 07/10/2026 21:53 | 5 | 26.35 |
| 07/10/2026 21:53 | 200 | 26.35 |
| 07/10/2026 21:53 | 200 | 26.35 |
| 07/10/2026 21:53 | 5 | 26.35 |
| 07/10/2026 21:53 | 10 | 26.35 |
| 07/10/2026 21:53 | 9 | 26.35 |
| 07/10/2026 21:53 | 1100 | 26.345 |
| 07/10/2026 21:53 | 100 | 26.345 |
| 07/10/2026 21:53 | 100 | 26.345 |
| 07/10/2026 21:53 | 200 | 26.345 |
| 07/10/2026 21:53 | 9 | 26.35 |
| 07/10/2026 21:53 | 191 | 26.35 |
| 07/10/2026 21:53 | 100 | 26.345 |
| 07/10/2026 21:52 | 114 | 26.345 |
| 07/10/2026 21:52 | 100 | 26.34 |
| 07/10/2026 21:52 | 400 | 26.34 |
| 07/10/2026 21:52 | 300 | 26.34 |
| 07/10/2026 21:52 | 100 | 26.34 |
| 07/10/2026 21:52 | 100 | 26.34 |
| 07/10/2026 21:52 | 300 | 26.34 |
| 07/10/2026 21:52 | 100 | 26.34 |
| 07/10/2026 21:52 | 100 | 26.34 |
| 07/10/2026 21:52 | 200 | 26.335 |
| 07/10/2026 21:52 | 200 | 26.335 |
| 07/10/2026 21:52 | 600 | 26.33 |
| 07/10/2026 21:52 | 700 | 26.33 |
| 07/10/2026 21:52 | 200 | 26.33 |
| 07/10/2026 21:52 | 16 | 26.33 |
| 07/10/2026 21:52 | 52 | 26.33 |
| 07/10/2026 21:52 | 38 | 26.33 |
| 07/10/2026 21:52 | 100 | 26.33 |
| 07/10/2026 21:52 | 200 | 26.33 |
| 07/10/2026 21:52 | 10 | 26.33 |
| 07/10/2026 21:52 | 400 | 26.33 |
| 07/10/2026 21:52 | 800 | 26.33 |
| 07/10/2026 21:52 | 200 | 26.325 |
| 07/10/2026 21:52 | 100 | 26.325 |
| 07/10/2026 21:52 | 100 | 26.325 |
| 07/10/2026 21:52 | 1100 | 26.325 |
| 07/10/2026 21:52 | 100 | 26.325 |
| 07/10/2026 21:52 | 100 | 26.325 |
| 07/10/2026 21:52 | 200 | 26.325 |
| 07/10/2026 21:51 | 100 | 26.325 |
| 07/10/2026 21:51 | 5 | 26.325 |
| 07/10/2026 21:51 | 100 | 26.325 |
| 07/10/2026 21:51 | 5 | 26.32 |
| 07/10/2026 21:51 | 10 | 26.325 |
| 07/10/2026 21:51 | 100 | 26.325 |
| 07/10/2026 21:51 | 10 | 26.325 |
| 07/10/2026 21:51 | 100 | 26.32 |
| 07/10/2026 21:51 | 300 | 26.32 |
| 07/10/2026 21:51 | 102 | 26.32 |
| 07/10/2026 21:51 | 1300 | 26.32 |
| 07/10/2026 21:51 | 200 | 26.32 |
| 07/10/2026 21:51 | 324 | 26.32 |
| 07/10/2026 21:51 | 538 | 26.32 |
| 07/10/2026 21:51 | 538 | 26.32 |
| 07/10/2026 21:51 | 146 | 26.32 |
| 07/10/2026 21:51 | 54 | 26.32 |
| 07/10/2026 21:51 | 484 | 26.32 |
| 07/10/2026 21:51 | 18 | 26.32 |
| 07/10/2026 21:51 | 538 | 26.32 |
| 07/10/2026 21:51 | 360 | 26.32 |
| 07/10/2026 21:51 | 200 | 26.32 |
| 07/10/2026 21:51 | 338 | 26.32 |
| 07/10/2026 21:51 | 1062 | 26.32 |
| 07/10/2026 21:51 | 263 | 26.32 |
| 07/10/2026 21:51 | 120 | 26.32 |
| 07/10/2026 21:51 | 5 | 26.32 |
| 07/10/2026 21:50 | 20 | 26.315 |
| 07/10/2026 21:50 | 10 | 26.315 |
| 07/10/2026 21:50 | 200 | 26.315 |
| 07/10/2026 21:50 | 300 | 26.315 |
| 07/10/2026 21:50 | 200 | 26.315 |
| 07/10/2026 21:50 | 100 | 26.315 |
| 07/10/2026 21:50 | 300 | 26.32 |
| 07/10/2026 21:50 | 200 | 26.32 |
| 07/10/2026 21:50 | 400 | 26.32 |
| 07/10/2026 21:50 | 27 | 26.32 |
| 07/10/2026 21:50 | 200 | 26.32 |
| 07/10/2026 21:50 | 34 | 26.32 |
| 07/10/2026 21:50 | 40 | 26.32 |
| 07/10/2026 21:50 | 60 | 26.32 |
| 07/10/2026 21:50 | 40 | 26.32 |
| 07/10/2026 21:50 | 60 | 26.32 |
| 07/10/2026 21:50 | 40 | 26.32 |
| 07/10/2026 21:50 | 60 | 26.32 |
| 07/10/2026 21:50 | 81 | 26.32 |
| 07/10/2026 21:50 | 100 | 26.32 |
| 07/10/2026 21:50 | 200 | 26.32 |
| 07/10/2026 21:50 | 72 | 26.32 |
| 07/10/2026 21:50 | 28 | 26.32 |
| 07/10/2026 21:50 | 10 | 26.32 |
| 07/10/2026 21:50 | 10 | 26.32 |
| 07/10/2026 21:50 | 5 | 26.32 |
| 07/10/2026 21:50 | 128 | 26.32 |
| 07/10/2026 21:50 | 114 | 26.31 |
| 07/10/2026 21:50 | 197 | 26.31 |
| 07/10/2026 21:50 | 3 | 26.31 |
| 07/10/2026 21:50 | 200 | 26.31 |
| 07/10/2026 21:50 | 800 | 26.31 |
| 07/10/2026 21:50 | 300 | 26.31 |
| 07/10/2026 21:49 | 400 | 26.30 |
| 07/10/2026 21:49 | 200 | 26.30 |
| 07/10/2026 21:49 | 300 | 26.29 |
| 07/10/2026 21:49 | 1100 | 26.29 |
| 07/10/2026 21:49 | 51 | 26.29 |
| 07/10/2026 21:49 | 100 | 26.29 |
| 07/10/2026 21:49 | 200 | 26.29 |
| 07/10/2026 21:49 | 500 | 26.29 |
| 07/10/2026 21:49 | 9 | 26.29 |
| 07/10/2026 21:49 | 100 | 26.29 |
| 07/10/2026 21:49 | 200 | 26.285 |
| 07/10/2026 21:48 | 300 | 26.29 |
| 07/10/2026 21:48 | 600 | 26.29 |
| 07/10/2026 21:48 | 300 | 26.29 |
| 07/10/2026 21:48 | 400 | 26.29 |
| 07/10/2026 21:48 | 391 | 26.29 |
| 07/10/2026 21:48 | 1100 | 26.29 |
| 07/10/2026 21:48 | 200 | 26.29 |
| 07/10/2026 21:48 | 600 | 26.29 |
| 07/10/2026 21:48 | 609 | 26.295 |
| 07/10/2026 21:48 | 100 | 26.295 |
| 07/10/2026 21:47 | 600 | 26.29 |
| 07/10/2026 21:47 | 281 | 26.29 |
| 07/10/2026 21:47 | 200 | 26.29 |
| 07/10/2026 21:47 | 600 | 26.29 |
| 07/10/2026 21:47 | 99 | 26.29 |
| 07/10/2026 21:47 | 600 | 26.29 |
| 07/10/2026 21:47 | 1 | 26.29 |
| 07/10/2026 21:47 | 300 | 26.29 |
| 07/10/2026 21:47 | 600 | 26.29 |
| 07/10/2026 21:47 | 300 | 26.29 |
| 07/10/2026 21:47 | 100 | 26.29 |
| 07/10/2026 21:47 | 200 | 26.29 |
| 07/10/2026 21:47 | 100 | 26.29 |
| 07/10/2026 21:47 | 200 | 26.29 |
| 07/10/2026 21:47 | 300 | 26.29 |
| 07/10/2026 21:47 | 300 | 26.29 |
| 07/10/2026 21:46 | 1 | 26.30 |
| 07/10/2026 21:46 | 1 | 26.30 |
| 07/10/2026 21:46 | 100 | 26.30 |
| 07/10/2026 21:46 | 200 | 26.30 |
| 07/10/2026 21:46 | 290 | 26.30 |
| 07/10/2026 21:46 | 200 | 26.305 |
| 07/10/2026 21:46 | 100 | 26.305 |
| 07/10/2026 21:45 | 100 | 26.31 |
| 07/10/2026 21:45 | 100 | 26.31 |
| 07/10/2026 21:45 | 100 | 26.31 |
| 07/10/2026 21:45 | 100 | 26.31 |
| 07/10/2026 21:45 | 11 | 26.31 |
| 07/10/2026 21:45 | 1 | 26.31 |
| 07/10/2026 21:45 | 29 | 26.31 |
| 07/10/2026 21:45 | 1 | 26.31 |
| 07/10/2026 21:45 | 1 | 26.31 |
| 07/10/2026 21:45 | 400 | 26.31 |
| 07/10/2026 21:45 | 100 | 26.31 |
| 07/10/2026 21:45 | 100 | 26.32 |
| 07/10/2026 21:45 | 500 | 26.32 |
| 07/10/2026 21:45 | 300 | 26.32 |
| 07/10/2026 21:45 | 600 | 26.32 |
| 07/10/2026 21:45 | 400 | 26.32 |
| 07/10/2026 21:45 | 200 | 26.32 |
| 07/10/2026 21:45 | 100 | 26.32 |
| 07/10/2026 21:45 | 100 | 26.32 |
| 07/10/2026 21:45 | 100 | 26.32 |
| 07/10/2026 21:45 | 100 | 26.32 |
| 07/10/2026 21:45 | 200 | 26.32 |
| 07/10/2026 21:45 | 100 | 26.32 |
| 07/10/2026 21:45 | 508 | 26.32 |
| 07/10/2026 21:45 | 100 | 26.325 |
| 07/10/2026 21:45 | 92 | 26.32 |
| 07/10/2026 21:45 | 91 | 26.325 |
| 07/10/2026 21:45 | 6 | 26.325 |
| 07/10/2026 21:45 | 3 | 26.325 |
| 07/10/2026 21:45 | 1 | 26.325 |
| 07/10/2026 21:45 | 1 | 26.325 |
| 07/10/2026 21:44 | 5 | 26.325 |
| 07/10/2026 21:44 | 100 | 26.325 |
| 07/10/2026 21:44 | 100 | 26.325 |
| 07/10/2026 21:44 | 1 | 26.325 |
| 07/10/2026 21:43 | 200 | 26.325 |
| 07/10/2026 21:43 | 300 | 26.325 |
| 07/10/2026 21:43 | 200 | 26.325 |
| 07/10/2026 21:43 | 400 | 26.325 |
| 07/10/2026 21:42 | 66 | 26.33 |
| 07/10/2026 21:42 | 134 | 26.33 |
| 07/10/2026 21:42 | 13 | 26.33 |
| 07/10/2026 21:42 | 100 | 26.33 |
| 07/10/2026 21:42 | 77 | 26.33 |
| 07/10/2026 21:42 | 123 | 26.33 |
| 07/10/2026 21:42 | 1 | 26.33 |
| 07/10/2026 21:42 | 10 | 26.33 |
| 07/10/2026 21:42 | 500 | 26.33 |
| 07/10/2026 21:42 | 100 | 26.33 |
| 07/10/2026 21:42 | 100 | 26.33 |
| 07/10/2026 21:42 | 200 | 26.33 |
| 07/10/2026 21:42 | 100 | 26.33 |
| 07/10/2026 21:42 | 279 | 26.325 |
| 07/10/2026 21:42 | 200 | 26.325 |
| 07/10/2026 21:42 | 200 | 26.325 |
| 07/10/2026 21:42 | 300 | 26.325 |
| 07/10/2026 21:41 | 9 | 26.32 |
| 07/10/2026 21:41 | 100 | 26.32 |
| 07/10/2026 21:41 | 29 | 26.32 |
| 07/10/2026 21:41 | 42 | 26.32 |
| 07/10/2026 21:41 | 200 | 26.32 |
| 07/10/2026 21:41 | 145 | 26.32 |
| 07/10/2026 21:41 | 55 | 26.32 |
| 07/10/2026 21:41 | 100 | 26.32 |
| 07/10/2026 21:41 | 300 | 26.32 |
| 07/10/2026 21:41 | 200 | 26.32 |
| 07/10/2026 21:41 | 100 | 26.32 |
| 07/10/2026 21:41 | 5 | 26.32 |
| 07/10/2026 21:41 | 40 | 26.32 |
| 07/10/2026 21:41 | 300 | 26.32 |
| 07/10/2026 21:41 | 100 | 26.32 |
| 07/10/2026 21:41 | 200 | 26.315 |
| 07/10/2026 21:41 | 100 | 26.31 |
| 07/10/2026 21:41 | 400 | 26.31 |
| 07/10/2026 21:41 | 600 | 26.31 |
| 07/10/2026 21:41 | 400 | 26.31 |
| 07/10/2026 21:41 | 200 | 26.31 |
| 07/10/2026 21:41 | 200 | 26.31 |
| 07/10/2026 21:41 | 1100 | 26.31 |
| 07/10/2026 21:41 | 600 | 26.31 |
| 07/10/2026 21:41 | 200 | 26.305 |
| 07/10/2026 21:40 | 100 | 26.31 |
| 07/10/2026 21:40 | 100 | 26.31 |
| 07/10/2026 21:40 | 300 | 26.31 |
| 07/10/2026 21:40 | 4 | 26.31 |
| 07/10/2026 21:40 | 100 | 26.31 |
| 07/10/2026 21:40 | 421 | 26.31 |
| 07/10/2026 21:40 | 100 | 26.315 |
| 07/10/2026 21:40 | 100 | 26.315 |
| 07/10/2026 21:40 | 439 | 26.31 |
| 07/10/2026 21:40 | 600 | 26.31 |
| 07/10/2026 21:40 | 100 | 26.305 |
| 07/10/2026 21:40 | 1000 | 26.31 |
| 07/10/2026 21:40 | 4 | 26.31 |
| 07/10/2026 21:40 | 200 | 26.31 |
| 07/10/2026 21:40 | 300 | 26.31 |
| 07/10/2026 21:40 | 100 | 26.31 |
| 07/10/2026 21:40 | 10 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 581 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 281 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 100 | 26.30 |
| 07/10/2026 21:40 | 81 | 26.30 |
| 07/10/2026 21:39 | 300 | 26.295 |
| 07/10/2026 21:39 | 100 | 26.295 |
| 07/10/2026 21:39 | 100 | 26.295 |
| 07/10/2026 21:39 | 19 | 26.30 |
| 07/10/2026 21:39 | 900 | 26.30 |
| 07/10/2026 21:39 | 300 | 26.30 |
| 07/10/2026 21:39 | 200 | 26.30 |
| 07/10/2026 21:39 | 300 | 26.295 |
| 07/10/2026 21:39 | 200 | 26.295 |
| 07/10/2026 21:39 | 100 | 26.295 |
| 07/10/2026 21:39 | 300 | 26.30 |
| 07/10/2026 21:39 | 300 | 26.30 |
| 07/10/2026 21:39 | 400 | 26.30 |
| 07/10/2026 21:39 | 600 | 26.30 |
| 07/10/2026 21:39 | 1 | 26.30 |
| 07/10/2026 21:39 | 100 | 26.30 |
| 07/10/2026 21:39 | 100 | 26.30 |
| 07/10/2026 21:39 | 1000 | 26.30 |
| 07/10/2026 21:39 | 100 | 26.30 |
| 07/10/2026 21:39 | 100 | 26.30 |
| 07/10/2026 21:39 | 100 | 26.30 |
| 07/10/2026 21:39 | 22 | 26.30 |
| 07/10/2026 21:39 | 5 | 26.30 |
| 07/10/2026 21:39 | 73 | 26.30 |
| 07/10/2026 21:39 | 100 | 26.30 |
| 07/10/2026 21:39 | 1600 | 26.30 |
| 07/10/2026 21:39 | 100 | 26.30 |
| 07/10/2026 21:39 | 400 | 26.30 |
| 07/10/2026 21:39 | 400 | 26.30 |
| 07/10/2026 21:39 | 100 | 26.30 |
| 07/10/2026 21:39 | 200 | 26.30 |
| 07/10/2026 21:39 | 600 | 26.30 |
| 07/10/2026 21:39 | 300 | 26.295 |
| 07/10/2026 21:38 | 100 | 26.30 |
| 07/10/2026 21:38 | 100 | 26.30 |
| 07/10/2026 21:38 | 400 | 26.30 |
| 07/10/2026 21:38 | 101 | 26.30 |
| 07/10/2026 21:38 | 100 | 26.30 |
| 07/10/2026 21:38 | 400 | 26.30 |
| 07/10/2026 21:38 | 300 | 26.30 |
| 07/10/2026 21:38 | 100 | 26.30 |
| 07/10/2026 21:38 | 500 | 26.30 |
| 07/10/2026 21:38 | 400 | 26.30 |
| 07/10/2026 21:38 | 89 | 26.30 |
| 07/10/2026 21:38 | 1 | 26.30 |
| 07/10/2026 21:38 | 10 | 26.30 |
| 07/10/2026 21:38 | 300 | 26.30 |
| 07/10/2026 21:38 | 100 | 26.30 |
| 07/10/2026 21:38 | 300 | 26.30 |
| 07/10/2026 21:38 | 200 | 26.30 |
| 07/10/2026 21:38 | 100 | 26.305 |
| 07/10/2026 21:38 | 100 | 26.305 |
| 07/10/2026 21:38 | 9 | 26.30 |
| 07/10/2026 21:38 | 8 | 26.30 |
| 07/10/2026 21:38 | 600 | 26.30 |
| 07/10/2026 21:38 | 300 | 26.30 |
| 07/10/2026 21:38 | 300 | 26.30 |
| 07/10/2026 21:38 | 800 | 26.30 |
| 07/10/2026 21:38 | 10 | 26.30 |
| 07/10/2026 21:38 | 200 | 26.30 |
| 07/10/2026 21:38 | 200 | 26.30 |
| 07/10/2026 21:38 | 800 | 26.30 |
| 07/10/2026 21:38 | 7 | 26.30 |
| 07/10/2026 21:38 | 600 | 26.30 |
| 07/10/2026 21:37 | 500 | 26.29 |
| 07/10/2026 21:37 | 100 | 26.29 |
| 07/10/2026 21:37 | 300 | 26.29 |
| 07/10/2026 21:37 | 200 | 26.285 |
| 07/10/2026 21:37 | 200 | 26.285 |
| 07/10/2026 21:37 | 500 | 26.28 |
| 07/10/2026 21:37 | 500 | 26.28 |
| 07/10/2026 21:37 | 900 | 26.28 |
| 07/10/2026 21:37 | 83 | 26.28 |
| 07/10/2026 21:37 | 600 | 26.28 |
| 07/10/2026 21:37 | 200 | 26.275 |
| 07/10/2026 21:36 | 90 | 26.27 |
| 07/10/2026 21:36 | 300 | 26.27 |
| 07/10/2026 21:36 | 600 | 26.27 |
| 07/10/2026 21:36 | 1100 | 26.27 |
| 07/10/2026 21:36 | 200 | 26.27 |
| 07/10/2026 21:36 | 100 | 26.265 |
| 07/10/2026 21:36 | 65 | 26.27 |
| 07/10/2026 21:36 | 35 | 26.27 |
| 07/10/2026 21:36 | 9 | 26.27 |
| 07/10/2026 21:36 | 600 | 26.27 |
| 07/10/2026 21:36 | 300 | 26.27 |
| 07/10/2026 21:36 | 400 | 26.27 |
| 07/10/2026 21:36 | 400 | 26.27 |
| 07/10/2026 21:36 | 300 | 26.27 |
| 07/10/2026 21:36 | 300 | 26.27 |
| 07/10/2026 21:36 | 5 | 26.27 |
| 07/10/2026 21:36 | 1 | 26.27 |
| 07/10/2026 21:36 | 100 | 26.27 |
| 07/10/2026 21:36 | 100 | 26.27 |
| 07/10/2026 21:36 | 200 | 26.27 |
| 07/10/2026 21:36 | 600 | 26.27 |
| 07/10/2026 21:36 | 100 | 26.275 |
| 07/10/2026 21:36 | 100 | 26.275 |
| 07/10/2026 21:36 | 1 | 26.28 |
| 07/10/2026 21:36 | 100 | 26.28 |
| 07/10/2026 21:36 | 100 | 26.28 |
| 07/10/2026 21:36 | 100 | 26.29 |
| 07/10/2026 21:35 | 300 | 26.29 |
| 07/10/2026 21:35 | 100 | 26.29 |
| 07/10/2026 21:35 | 100 | 26.29 |
| 07/10/2026 21:35 | 10 | 26.29 |
| 07/10/2026 21:35 | 2 | 26.29 |
| 07/10/2026 21:35 | 200 | 26.29 |
| 07/10/2026 21:35 | 100 | 26.29 |
| 07/10/2026 21:35 | 100 | 26.295 |
| 07/10/2026 21:35 | 500 | 26.295 |
| 07/10/2026 21:35 | 100 | 26.295 |
| 07/10/2026 21:35 | 6 | 26.29 |
| 07/10/2026 21:35 | 4 | 26.29 |
| 07/10/2026 21:35 | 300 | 26.29 |
| 07/10/2026 21:35 | 300 | 26.29 |
| 07/10/2026 21:35 | 200 | 26.29 |
| 07/10/2026 21:35 | 200 | 26.29 |
| 07/10/2026 21:35 | 4 | 26.29 |
| 07/10/2026 21:35 | 100 | 26.285 |
| 07/10/2026 21:35 | 400 | 26.285 |
| 07/10/2026 21:35 | 500 | 26.285 |
| 07/10/2026 21:35 | 100 | 26.285 |
| 07/10/2026 21:35 | 200 | 26.285 |
| 07/10/2026 21:35 | 100 | 26.285 |
| 07/10/2026 21:35 | 500 | 26.285 |
| 07/10/2026 21:34 | 700 | 26.28 |
| 07/10/2026 21:34 | 100 | 26.28 |
| 07/10/2026 21:34 | 200 | 26.28 |
| 07/10/2026 21:34 | 300 | 26.28 |
| 07/10/2026 21:34 | 100 | 26.28 |
| 07/10/2026 21:34 | 300 | 26.28 |
| 07/10/2026 21:34 | 100 | 26.275 |
| 07/10/2026 21:34 | 400 | 26.28 |
| 07/10/2026 21:34 | 600 | 26.28 |
| 07/10/2026 21:34 | 100 | 26.285 |
| 07/10/2026 21:34 | 1000 | 26.28 |
| 07/10/2026 21:34 | 100 | 26.28 |
| 07/10/2026 21:34 | 111 | 26.28 |
| 07/10/2026 21:34 | 10 | 26.28 |
| 07/10/2026 21:34 | 500 | 26.28 |
| 07/10/2026 21:34 | 400 | 26.28 |
| 07/10/2026 21:34 | 300 | 26.28 |
| 07/10/2026 21:34 | 700 | 26.28 |
| 07/10/2026 21:34 | 300 | 26.28 |
| 07/10/2026 21:34 | 400 | 26.28 |
| 07/10/2026 21:34 | 300 | 26.28 |
| 07/10/2026 21:34 | 200 | 26.28 |
| 07/10/2026 21:34 | 2 | 26.28 |
| 07/10/2026 21:34 | 300 | 26.28 |
| 07/10/2026 21:34 | 500 | 26.28 |
| 07/10/2026 21:34 | 400 | 26.28 |
| 07/10/2026 21:34 | 300 | 26.28 |
| 07/10/2026 21:34 | 100 | 26.28 |
| 07/10/2026 21:34 | 102 | 26.28 |
| 07/10/2026 21:34 | 1100 | 26.28 |
| 07/10/2026 21:34 | 200 | 26.28 |
| 07/10/2026 21:34 | 300 | 26.28 |
| 07/10/2026 21:34 | 100 | 26.285 |
| 07/10/2026 21:34 | 15 | 26.28 |
| 07/10/2026 21:34 | 200 | 26.28 |
| 07/10/2026 21:34 | 853 | 26.28 |
| 07/10/2026 21:34 | 47 | 26.28 |
| 07/10/2026 21:34 | 100 | 26.28 |
| 07/10/2026 21:34 | 200 | 26.28 |
| 07/10/2026 21:34 | 100 | 26.28 |
| 07/10/2026 21:34 | 400 | 26.28 |
| 07/10/2026 21:34 | 700 | 26.28 |
| 07/10/2026 21:34 | 360 | 26.28 |
| 07/10/2026 21:34 | 240 | 26.28 |
| 07/10/2026 21:33 | 100 | 26.27 |
| 07/10/2026 21:33 | 100 | 26.27 |
| 07/10/2026 21:33 | 300 | 26.27 |
| 07/10/2026 21:33 | 120 | 26.27 |
| 07/10/2026 21:33 | 400 | 26.27 |
| 07/10/2026 21:33 | 800 | 26.27 |
| 07/10/2026 21:33 | 400 | 26.27 |
| 07/10/2026 21:33 | 200 | 26.27 |
| 07/10/2026 21:33 | 600 | 26.27 |
| 07/10/2026 21:33 | 200 | 26.265 |
| 07/10/2026 21:33 | 200 | 26.265 |
| 07/10/2026 21:33 | 100 | 26.26 |
| 07/10/2026 21:33 | 600 | 26.26 |
| 07/10/2026 21:32 | 400 | 26.26 |
| 07/10/2026 21:32 | 400 | 26.26 |
| 07/10/2026 21:32 | 1100 | 26.26 |
| 07/10/2026 21:32 | 200 | 26.26 |
| 07/10/2026 21:32 | 600 | 26.26 |
| 07/10/2026 21:32 | 609 | 26.265 |
| 07/10/2026 21:32 | 100 | 26.26 |
| 07/10/2026 21:32 | 9 | 26.26 |
| 07/10/2026 21:32 | 300 | 26.26 |
| 07/10/2026 21:32 | 200 | 26.26 |
| 07/10/2026 21:32 | 400 | 26.26 |
| 07/10/2026 21:32 | 4078 | 26.26 |
| 07/10/2026 21:32 | 200 | 26.26 |
| 07/10/2026 21:32 | 1200 | 26.26 |
| 07/10/2026 21:32 | 100 | 26.255 |
| 07/10/2026 21:32 | 200 | 26.255 |
| 07/10/2026 21:32 | 100 | 26.26 |
| 07/10/2026 21:32 | 10 | 26.26 |
| 07/10/2026 21:32 | 100 | 26.26 |
| 07/10/2026 21:32 | 300 | 26.26 |
| 07/10/2026 21:32 | 400 | 26.26 |
| 07/10/2026 21:32 | 400 | 26.26 |
| 07/10/2026 21:32 | 200 | 26.26 |
| 07/10/2026 21:32 | 1200 | 26.26 |
| 07/10/2026 21:32 | 200 | 26.26 |
| 07/10/2026 21:32 | 100 | 26.26 |
| 07/10/2026 21:32 | 300 | 26.26 |
| 07/10/2026 21:32 | 400 | 26.26 |
| 07/10/2026 21:32 | 500 | 26.26 |
| 07/10/2026 21:32 | 1100 | 26.26 |
| 07/10/2026 21:32 | 18 | 26.26 |
| 07/10/2026 21:32 | 400 | 26.26 |
| 07/10/2026 21:32 | 300 | 26.26 |
| 07/10/2026 21:32 | 800 | 26.26 |
| 07/10/2026 21:32 | 45 | 26.26 |
| 07/10/2026 21:32 | 13 | 26.27 |
| 07/10/2026 21:32 | 200 | 26.27 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 200 | 26.27 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 400 | 26.27 |
| 07/10/2026 21:32 | 20 | 26.27 |
| 07/10/2026 21:32 | 80 | 26.27 |
| 07/10/2026 21:31 | 100 | 26.265 |
| 07/10/2026 21:31 | 1 | 26.27 |
| 07/10/2026 21:31 | 100 | 26.27 |
| 07/10/2026 21:31 | 1 | 26.275 |
| 07/10/2026 21:30 | 100 | 26.27 |
| 07/10/2026 21:30 | 256 | 26.27 |
| 07/10/2026 21:30 | 400 | 26.27 |
| 07/10/2026 21:30 | 144 | 26.27 |
| 07/10/2026 21:30 | 100 | 26.27 |
| 07/10/2026 21:30 | 200 | 26.27 |
| 07/10/2026 21:30 | 600 | 26.27 |
| 07/10/2026 21:30 | 356 | 26.265 |
| 07/10/2026 21:30 | 60 | 26.265 |
| 07/10/2026 21:30 | 609 | 26.265 |
| 07/10/2026 21:30 | 100 | 26.265 |
| 07/10/2026 21:30 | 100 | 26.265 |
| 07/10/2026 21:29 | 100 | 26.27 |
| 07/10/2026 21:29 | 100 | 26.28 |
| 07/10/2026 21:29 | 100 | 26.28 |
| 07/10/2026 21:29 | 200 | 26.28 |
| 07/10/2026 21:29 | 115 | 26.28 |
| 07/10/2026 21:29 | 200 | 26.28 |
| 07/10/2026 21:29 | 600 | 26.28 |
| 07/10/2026 21:29 | 100 | 26.285 |
| 07/10/2026 21:29 | 28 | 26.285 |
| 07/10/2026 21:29 | 100 | 26.285 |
| 07/10/2026 21:29 | 2 | 26.285 |
| 07/10/2026 21:29 | 9 | 26.285 |
| 07/10/2026 21:26 | 400 | 26.28 |
| 07/10/2026 21:26 | 100 | 26.28 |
| 07/10/2026 21:26 | 100 | 26.28 |
| 07/10/2026 21:26 | 100 | 26.28 |
| 07/10/2026 21:26 | 100 | 26.28 |
| 07/10/2026 21:26 | 10 | 26.28 |
| 07/10/2026 21:26 | 1 | 26.28 |
| 07/10/2026 21:26 | 200 | 26.28 |
| 07/10/2026 21:26 | 100 | 26.28 |
| 07/10/2026 21:26 | 600 | 26.28 |
| 07/10/2026 21:26 | 9 | 26.28 |
| 07/10/2026 21:26 | 10 | 26.28 |
| 07/10/2026 21:26 | 100 | 26.28 |
| 07/10/2026 21:26 | 800 | 26.28 |
| 07/10/2026 21:26 | 14 | 26.28 |
| 07/10/2026 21:26 | 200 | 26.28 |
| 07/10/2026 21:26 | 100 | 26.28 |
| 07/10/2026 21:26 | 3 | 26.28 |
| 07/10/2026 21:25 | 200 | 26.27 |
| 07/10/2026 21:25 | 300 | 26.27 |
| 07/10/2026 21:25 | 9 | 26.27 |
| 07/10/2026 21:25 | 900 | 26.27 |
| 07/10/2026 21:25 | 409 | 26.27 |
| 07/10/2026 21:25 | 200 | 26.265 |
| 07/10/2026 21:25 | 200 | 26.265 |
| 07/10/2026 21:25 | 300 | 26.265 |
| 07/10/2026 21:25 | 200 | 26.265 |
| 07/10/2026 21:25 | 191 | 26.27 |
| 07/10/2026 21:25 | 100 | 26.265 |
| 07/10/2026 21:25 | 609 | 26.265 |
| 07/10/2026 21:25 | 800 | 26.26 |
| 07/10/2026 21:25 | 260 | 26.26 |
| 07/10/2026 21:25 | 400 | 26.26 |
| 07/10/2026 21:25 | 240 | 26.26 |
| 07/10/2026 21:25 | 205 | 26.26 |
| 07/10/2026 21:25 | 1 | 26.26 |
| 07/10/2026 21:25 | 100 | 26.26 |
| 07/10/2026 21:24 | 100 | 26.26 |
| 07/10/2026 21:24 | 100 | 26.26 |
| 07/10/2026 21:24 | 100 | 26.26 |
| 07/10/2026 21:24 | 100 | 26.26 |
| 07/10/2026 21:24 | 100 | 26.26 |
| 07/10/2026 21:24 | 100 | 26.26 |
| 07/10/2026 21:24 | 200 | 26.26 |
| 07/10/2026 21:24 | 100 | 26.26 |
| 07/10/2026 21:24 | 100 | 26.26 |
| 07/10/2026 21:23 | 100 | 26.26 |
| 07/10/2026 21:23 | 200 | 26.26 |
| 07/10/2026 21:23 | 200 | 26.26 |
| 07/10/2026 21:23 | 600 | 26.26 |
| 07/10/2026 21:23 | 200 | 26.255 |
| 07/10/2026 21:23 | 100 | 26.255 |
| 07/10/2026 21:23 | 100 | 26.26 |
| 07/10/2026 21:23 | 300 | 26.26 |
| 07/10/2026 21:23 | 100 | 26.26 |
| 07/10/2026 21:23 | 700 | 26.26 |
| 07/10/2026 21:23 | 32 | 26.26 |
| 07/10/2026 21:23 | 40 | 26.26 |
| 07/10/2026 21:23 | 200 | 26.26 |
| 07/10/2026 21:23 | 900 | 26.26 |
| 07/10/2026 21:23 | 100 | 26.26 |
| 07/10/2026 21:23 | 300 | 26.26 |
| 07/10/2026 21:23 | 400 | 26.26 |
| 07/10/2026 21:23 | 100 | 26.26 |
| 07/10/2026 21:23 | 100 | 26.26 |
| 07/10/2026 21:23 | 122 | 26.26 |
| 07/10/2026 21:23 | 300 | 26.26 |
| 07/10/2026 21:23 | 300 | 26.27 |
| 07/10/2026 21:23 | 500 | 26.27 |
| 07/10/2026 21:23 | 300 | 26.27 |
| 07/10/2026 21:23 | 300 | 26.27 |
| 07/10/2026 21:23 | 300 | 26.27 |
| 07/10/2026 21:23 | 300 | 26.27 |
| 07/10/2026 21:23 | 400 | 26.27 |
| 07/10/2026 21:23 | 100 | 26.27 |
| 07/10/2026 21:23 | 300 | 26.27 |
| 07/10/2026 21:23 | 1 | 26.27 |
| 07/10/2026 21:23 | 200 | 26.27 |
| 07/10/2026 21:23 | 300 | 26.27 |
| 07/10/2026 21:23 | 1 | 26.27 |
| 07/10/2026 21:23 | 300 | 26.27 |
| 07/10/2026 21:23 | 100 | 26.27 |
| 07/10/2026 21:23 | 110 | 26.27 |
| 07/10/2026 21:23 | 1 | 26.27 |
| 07/10/2026 21:23 | 900 | 26.27 |
| 07/10/2026 21:23 | 200 | 26.27 |
| 07/10/2026 21:23 | 600 | 26.27 |
| 07/10/2026 21:23 | 100 | 26.275 |
| 07/10/2026 21:22 | 1 | 26.28 |
| 07/10/2026 21:22 | 100 | 26.28 |
| 07/10/2026 21:22 | 200 | 26.28 |
| 07/10/2026 21:22 | 300 | 26.275 |
| 07/10/2026 21:21 | 300 | 26.27 |
| 07/10/2026 21:21 | 200 | 26.27 |
| 07/10/2026 21:21 | 10 | 26.27 |
| 07/10/2026 21:21 | 1 | 26.27 |
| 07/10/2026 21:21 | 300 | 26.27 |
| 07/10/2026 21:21 | 200 | 26.27 |
| 07/10/2026 21:21 | 900 | 26.27 |
| 07/10/2026 21:21 | 700 | 26.27 |
| 07/10/2026 21:21 | 1 | 26.27 |
| 07/10/2026 21:21 | 39 | 26.27 |
| 07/10/2026 21:21 | 5 | 26.27 |
| 07/10/2026 21:21 | 269 | 26.265 |
| 07/10/2026 21:21 | 300 | 26.26 |
| 07/10/2026 21:21 | 54 | 26.26 |
| 07/10/2026 21:20 | 300 | 26.26 |
| 07/10/2026 21:20 | 400 | 26.26 |
| 07/10/2026 21:20 | 200 | 26.26 |
| 07/10/2026 21:20 | 300 | 26.25 |
| 07/10/2026 21:20 | 600 | 26.25 |
| 07/10/2026 21:20 | 100 | 26.25 |
| 07/10/2026 21:20 | 65 | 26.25 |
| 07/10/2026 21:20 | 100 | 26.25 |
| 07/10/2026 21:20 | 400 | 26.25 |
| 07/10/2026 21:20 | 100 | 26.25 |
| 07/10/2026 21:20 | 100 | 26.25 |
| 07/10/2026 21:20 | 200 | 26.25 |
| 07/10/2026 21:20 | 600 | 26.25 |
| 07/10/2026 21:20 | 100 | 26.26 |
| 07/10/2026 21:20 | 500 | 26.26 |
| 07/10/2026 21:20 | 1 | 26.26 |
| 07/10/2026 21:20 | 1 | 26.26 |
| 07/10/2026 21:20 | 200 | 26.26 |
| 07/10/2026 21:20 | 10 | 26.26 |
| 07/10/2026 21:20 | 300 | 26.26 |
| 07/10/2026 21:20 | 200 | 26.26 |
| 07/10/2026 21:20 | 100 | 26.265 |
| 07/10/2026 21:20 | 100 | 26.265 |
| 07/10/2026 21:20 | 100 | 26.265 |
| 07/10/2026 21:19 | 100 | 26.26 |
| 07/10/2026 21:19 | 700 | 26.26 |
| 07/10/2026 21:19 | 200 | 26.26 |
| 07/10/2026 21:19 | 100 | 26.26 |
| 07/10/2026 21:19 | 82 | 26.26 |
| 07/10/2026 21:19 | 100 | 26.26 |
| 07/10/2026 21:19 | 118 | 26.26 |
| 07/10/2026 21:18 | 100 | 26.25 |
| 07/10/2026 21:18 | 900 | 26.25 |
| 07/10/2026 21:18 | 300 | 26.25 |
| 07/10/2026 21:18 | 400 | 26.25 |
| 07/10/2026 21:18 | 300 | 26.25 |
| 07/10/2026 21:17 | 300 | 26.25 |
| 07/10/2026 21:17 | 600 | 26.25 |
| 07/10/2026 21:17 | 300 | 26.25 |
| 07/10/2026 21:17 | 200 | 26.25 |
| 07/10/2026 21:17 | 300 | 26.25 |
| 07/10/2026 21:17 | 10 | 26.25 |
| 07/10/2026 21:17 | 300 | 26.25 |
| 07/10/2026 21:16 | 300 | 26.245 |
| 07/10/2026 21:16 | 100 | 26.245 |
| 07/10/2026 21:16 | 300 | 26.25 |
| 07/10/2026 21:16 | 100 | 26.25 |
| 07/10/2026 21:16 | 10 | 26.25 |
| 07/10/2026 21:16 | 200 | 26.25 |
| 07/10/2026 21:16 | 400 | 26.25 |
| 07/10/2026 21:16 | 500 | 26.25 |
| 07/10/2026 21:16 | 500 | 26.25 |
| 07/10/2026 21:16 | 400 | 26.25 |
| 07/10/2026 21:16 | 400 | 26.25 |
| 07/10/2026 21:16 | 100 | 26.25 |
| 07/10/2026 21:16 | 400 | 26.25 |
| 07/10/2026 21:16 | 100 | 26.25 |
| 07/10/2026 21:16 | 200 | 26.25 |
| 07/10/2026 21:16 | 600 | 26.25 |
| 07/10/2026 21:16 | 900 | 26.255 |
| 07/10/2026 21:16 | 100 | 26.255 |
| 07/10/2026 21:16 | 200 | 26.255 |
| 07/10/2026 21:16 | 100 | 26.26 |
| 07/10/2026 21:16 | 100 | 26.26 |
| 07/10/2026 21:16 | 200 | 26.26 |
| 07/10/2026 21:16 | 100 | 26.26 |
| 07/10/2026 21:16 | 300 | 26.26 |
| 07/10/2026 21:16 | 100 | 26.26 |
| 07/10/2026 21:16 | 100 | 26.26 |
| 07/10/2026 21:16 | 200 | 26.26 |
| 07/10/2026 21:16 | 40 | 26.26 |
| 07/10/2026 21:16 | 447 | 26.26 |
| 07/10/2026 21:16 | 300 | 26.26 |
| 07/10/2026 21:16 | 100 | 26.26 |
| 07/10/2026 21:16 | 100 | 26.26 |
| 07/10/2026 21:16 | 600 | 26.26 |
| 07/10/2026 21:15 | 40 | 26.26 |
| 07/10/2026 21:15 | 100 | 26.26 |
| 07/10/2026 21:15 | 200 | 26.26 |
| 07/10/2026 21:15 | 200 | 26.26 |
| 07/10/2026 21:15 | 5 | 26.26 |
| 07/10/2026 21:15 | 180 | 26.26 |
| 07/10/2026 21:15 | 7 | 26.26 |
| 07/10/2026 21:15 | 32 | 26.26 |
| 07/10/2026 21:15 | 300 | 26.26 |
| 07/10/2026 21:15 | 600 | 26.26 |
| 07/10/2026 21:15 | 1000 | 26.25 |
| 07/10/2026 21:15 | 100 | 26.25 |
| 07/10/2026 21:15 | 900 | 26.25 |
| 07/10/2026 21:15 | 100 | 26.25 |
| 07/10/2026 21:15 | 200 | 26.25 |
| 07/10/2026 21:15 | 487 | 26.245 |
| 07/10/2026 21:15 | 100 | 26.245 |
| 07/10/2026 21:15 | 1 | 26.24 |
| 07/10/2026 21:15 | 1 | 26.24 |
| 07/10/2026 21:15 | 100 | 26.24 |
| 07/10/2026 21:15 | 100 | 26.24 |
| 07/10/2026 21:15 | 100 | 26.24 |
| 07/10/2026 21:15 | 100 | 26.245 |
| 07/10/2026 21:15 | 100 | 26.245 |
| 07/10/2026 21:15 | 100 | 26.245 |
| 07/10/2026 21:15 | 1 | 26.245 |
| 07/10/2026 21:14 | 100 | 26.245 |
| 07/10/2026 21:13 | 100 | 26.25 |
| 07/10/2026 21:13 | 300 | 26.25 |
| 07/10/2026 21:13 | 900 | 26.25 |
| 07/10/2026 21:13 | 200 | 26.25 |
| 07/10/2026 21:13 | 600 | 26.25 |
| 07/10/2026 21:13 | 300 | 26.25 |
| 07/10/2026 21:13 | 300 | 26.25 |
| 07/10/2026 21:13 | 300 | 26.25 |
| 07/10/2026 21:13 | 900 | 26.25 |
| 07/10/2026 21:13 | 200 | 26.25 |
| 07/10/2026 21:13 | 400 | 26.25 |
| 07/10/2026 21:13 | 1 | 26.25 |
| 07/10/2026 21:13 | 21 | 26.25 |
| 07/10/2026 21:13 | 600 | 26.25 |
| 07/10/2026 21:13 | 400 | 26.25 |
| 07/10/2026 21:13 | 300 | 26.25 |
| 07/10/2026 21:13 | 2300 | 26.25 |
| 07/10/2026 21:13 | 1 | 26.25 |
| 07/10/2026 21:13 | 180 | 26.25 |
| 07/10/2026 21:13 | 200 | 26.25 |
| 07/10/2026 21:13 | 100 | 26.25 |
| 07/10/2026 21:13 | 300 | 26.25 |
| 07/10/2026 21:13 | 100 | 26.25 |
| 07/10/2026 21:13 | 100 | 26.25 |
| 07/10/2026 21:13 | 12 | 26.25 |
| 07/10/2026 21:13 | 12 | 26.25 |
| 07/10/2026 21:13 | 200 | 26.25 |
| 07/10/2026 21:13 | 10 | 26.24 |
| 07/10/2026 21:13 | 100 | 26.24 |
| 07/10/2026 21:13 | 200 | 26.24 |
| 07/10/2026 21:13 | 600 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 300 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 110 | 26.241 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 537 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 1 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:12 | 300 | 26.24 |
| 07/10/2026 21:11 | 500 | 26.245 |
| 07/10/2026 21:10 | 800 | 26.245 |
| 07/10/2026 21:09 | 200 | 26.25 |
| 07/10/2026 21:09 | 400 | 26.25 |
| 07/10/2026 21:09 | 100 | 26.25 |
| 07/10/2026 21:09 | 100 | 26.25 |
| 07/10/2026 21:09 | 91 | 26.25 |
| 07/10/2026 21:09 | 9 | 26.25 |
| 07/10/2026 21:09 | 100 | 26.255 |
| 07/10/2026 21:09 | 100 | 26.255 |
| 07/10/2026 21:09 | 5 | 26.255 |
| 07/10/2026 21:09 | 6 | 26.255 |
| 07/10/2026 21:09 | 100 | 26.26 |
| 07/10/2026 21:09 | 300 | 26.26 |
| 07/10/2026 21:09 | 400 | 26.26 |
| 07/10/2026 21:08 | 100 | 26.26 |
| 07/10/2026 21:08 | 300 | 26.26 |
| 07/10/2026 21:08 | 900 | 26.26 |
| 07/10/2026 21:08 | 39 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 200 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 300 | 26.26 |
| 07/10/2026 21:05 | 300 | 26.26 |
| 07/10/2026 21:05 | 300 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 200 | 26.26 |
| 07/10/2026 21:05 | 900 | 26.26 |
| 07/10/2026 21:05 | 600 | 26.26 |
| 07/10/2026 21:05 | 200 | 26.255 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 100 | 26.26 |
| 07/10/2026 21:05 | 200 | 26.26 |
| 07/10/2026 21:05 | 600 | 26.26 |
| 07/10/2026 21:05 | 500 | 26.265 |
| 07/10/2026 21:05 | 500 | 26.265 |
| 07/10/2026 21:04 | 174 | 26.265 |
| 07/10/2026 21:04 | 500 | 26.265 |
| 07/10/2026 21:04 | 4 | 26.26 |
| 07/10/2026 21:04 | 200 | 26.26 |
| 07/10/2026 21:04 | 1 | 26.26 |
| 07/10/2026 21:04 | 5 | 26.26 |
| 07/10/2026 21:04 | 3 | 26.26 |
| 07/10/2026 21:04 | 200 | 26.26 |
| 07/10/2026 21:04 | 300 | 26.26 |
| 07/10/2026 21:03 | 300 | 26.25 |
| 07/10/2026 21:03 | 200 | 26.25 |
| 07/10/2026 21:03 | 200 | 26.25 |
| 07/10/2026 21:03 | 200 | 26.25 |
| 07/10/2026 21:03 | 600 | 26.25 |
| 07/10/2026 21:03 | 100 | 26.24 |
| 07/10/2026 21:03 | 300 | 26.24 |
| 07/10/2026 21:03 | 600 | 26.24 |
| 07/10/2026 21:02 | 24 | 26.23 |
| 07/10/2026 21:02 | 100 | 26.24 |
| 07/10/2026 21:02 | 100 | 26.24 |
| 07/10/2026 21:02 | 100 | 26.24 |
| 07/10/2026 21:02 | 100 | 26.24 |
| 07/10/2026 21:02 | 100 | 26.24 |
| 07/10/2026 21:02 | 100 | 26.24 |
| 07/10/2026 21:02 | 100 | 26.24 |
| 07/10/2026 21:02 | 300 | 26.24 |
| 07/10/2026 21:02 | 100 | 26.25 |
| 07/10/2026 21:02 | 100 | 26.25 |
| 07/10/2026 21:01 | 100 | 26.255 |
| 07/10/2026 21:01 | 100 | 26.26 |
| 07/10/2026 21:01 | 200 | 26.26 |
| 07/10/2026 21:01 | 100 | 26.26 |
| 07/10/2026 21:01 | 100 | 26.26 |
| 07/10/2026 21:01 | 100 | 26.26 |
| 07/10/2026 21:01 | 100 | 26.26 |
| 07/10/2026 21:01 | 200 | 26.265 |
| 07/10/2026 21:01 | 300 | 26.265 |
| 07/10/2026 21:01 | 100 | 26.26 |
| 07/10/2026 21:01 | 200 | 26.26 |
| 07/10/2026 21:01 | 100 | 26.26 |
| 07/10/2026 21:01 | 200 | 26.26 |
| 07/10/2026 21:01 | 100 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 300 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 89 | 26.26 |
| 07/10/2026 21:01 | 11 | 26.26 |
| 07/10/2026 21:00 | 300 | 26.265 |
| 07/10/2026 21:00 | 100 | 26.265 |
| 07/10/2026 21:00 | 300 | 26.26 |
| 07/10/2026 21:00 | 100 | 26.26 |
| 07/10/2026 21:00 | 100 | 26.26 |
| 07/10/2026 20:59 | 2 | 26.255 |
| 07/10/2026 20:59 | 15 | 26.255 |
| 07/10/2026 20:59 | 100 | 26.255 |
| 07/10/2026 20:59 | 500 | 26.255 |
| 07/10/2026 20:59 | 1 | 26.255 |
| 07/10/2026 20:59 | 100 | 26.255 |
| 07/10/2026 20:59 | 100 | 26.255 |
| 07/10/2026 20:59 | 100 | 26.255 |
| 07/10/2026 20:58 | 5 | 26.255 |
| 07/10/2026 20:57 | 1 | 26.255 |
| 07/10/2026 20:57 | 100 | 26.26 |
| 07/10/2026 20:57 | 1 | 26.265 |
| 07/10/2026 20:56 | 400 | 26.26 |
| 07/10/2026 20:56 | 100 | 26.26 |
| 07/10/2026 20:56 | 200 | 26.255 |
| 07/10/2026 20:56 | 1 | 26.26 |
| 07/10/2026 20:56 | 400 | 26.26 |
| 07/10/2026 20:56 | 400 | 26.26 |
| 07/10/2026 20:56 | 200 | 26.26 |
| 07/10/2026 20:56 | 200 | 26.26 |
| 07/10/2026 20:56 | 200 | 26.26 |
| 07/10/2026 20:56 | 600 | 26.26 |
| 07/10/2026 20:56 | 160 | 26.26 |
| 07/10/2026 20:56 | 5 | 26.26 |
| 07/10/2026 20:56 | 5 | 26.26 |
| 07/10/2026 20:56 | 100 | 26.26 |
| 07/10/2026 20:56 | 100 | 26.26 |
| 07/10/2026 20:56 | 500 | 26.255 |
| 07/10/2026 20:55 | 13 | 26.25 |
| 07/10/2026 20:55 | 49 | 26.25 |
| 07/10/2026 20:55 | 100 | 26.245 |
| 07/10/2026 20:54 | 31 | 26.25 |
| 07/10/2026 20:54 | 49 | 26.25 |
| 07/10/2026 20:53 | 600 | 26.25 |
| 07/10/2026 20:53 | 100 | 26.25 |
| 07/10/2026 20:53 | 40 | 26.25 |
| 07/10/2026 20:53 | 14 | 26.25 |
| 07/10/2026 20:53 | 800 | 26.25 |
| 07/10/2026 20:52 | 1 | 26.245 |
| 07/10/2026 20:52 | 19 | 26.25 |
| 07/10/2026 20:52 | 100 | 26.25 |
| 07/10/2026 20:52 | 100 | 26.25 |
| 07/10/2026 20:52 | 300 | 26.25 |
| 07/10/2026 20:52 | 300 | 26.25 |
| 07/10/2026 20:52 | 50 | 26.26 |
| 07/10/2026 20:52 | 100 | 26.26 |
| 07/10/2026 20:52 | 100 | 26.26 |
| 07/10/2026 20:52 | 200 | 26.26 |
| 07/10/2026 20:52 | 200 | 26.26 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:52 | 200 | 26.26 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:52 | 600 | 26.26 |
| 07/10/2026 20:52 | 100 | 26.265 |
| 07/10/2026 20:50 | 100 | 26.26 |
| 07/10/2026 20:50 | 2 | 26.26 |
| 07/10/2026 20:50 | 100 | 26.26 |
| 07/10/2026 20:49 | 8 | 26.255 |
| 07/10/2026 20:49 | 3 | 26.255 |
| 07/10/2026 20:49 | 4 | 26.255 |
| 07/10/2026 20:47 | 52 | 26.26 |
| 07/10/2026 20:47 | 47 | 26.26 |
| 07/10/2026 20:47 | 100 | 26.26 |
| 07/10/2026 20:47 | 100 | 26.26 |
| 07/10/2026 20:47 | 100 | 26.26 |
| 07/10/2026 20:47 | 100 | 26.26 |
| 07/10/2026 20:47 | 100 | 26.26 |
| 07/10/2026 20:46 | 100 | 26.26 |
| 07/10/2026 20:46 | 200 | 26.26 |
| 07/10/2026 20:46 | 400 | 26.26 |
| 07/10/2026 20:46 | 300 | 26.26 |
| 07/10/2026 20:46 | 600 | 26.26 |
| 07/10/2026 20:46 | 200 | 26.26 |
| 07/10/2026 20:46 | 600 | 26.26 |
| 07/10/2026 20:46 | 300 | 26.255 |
| 07/10/2026 20:46 | 200 | 26.255 |
| 07/10/2026 20:46 | 100 | 26.255 |
| 07/10/2026 20:46 | 200 | 26.255 |
| 07/10/2026 20:46 | 100 | 26.26 |
| 07/10/2026 20:46 | 100 | 26.26 |
| 07/10/2026 20:46 | 1 | 26.26 |
| 07/10/2026 20:46 | 100 | 26.26 |
| 07/10/2026 20:46 | 600 | 26.26 |
| 07/10/2026 20:45 | 300 | 26.26 |
| 07/10/2026 20:45 | 2 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 1 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 300 | 26.26 |
| 07/10/2026 20:45 | 300 | 26.27 |
| 07/10/2026 20:45 | 379 | 26.27 |
| 07/10/2026 20:45 | 300 | 26.27 |
| 07/10/2026 20:45 | 300 | 26.27 |
| 07/10/2026 20:45 | 200 | 26.27 |
| 07/10/2026 20:45 | 900 | 26.27 |
| 07/10/2026 20:45 | 200 | 26.27 |
| 07/10/2026 20:45 | 600 | 26.27 |
| 07/10/2026 20:45 | 1 | 26.27 |
| 07/10/2026 20:45 | 63 | 26.27 |
| 07/10/2026 20:45 | 63 | 26.27 |
| 07/10/2026 20:44 | 96 | 26.27 |
| 07/10/2026 20:44 | 4 | 26.27 |
| 07/10/2026 20:44 | 100 | 26.27 |
| 07/10/2026 20:43 | 100 | 26.28 |
| 07/10/2026 20:43 | 100 | 26.28 |
| 07/10/2026 20:43 | 29 | 26.28 |
| 07/10/2026 20:43 | 263 | 26.28 |
| 07/10/2026 20:43 | 37 | 26.28 |
| 07/10/2026 20:43 | 200 | 26.285 |
| 07/10/2026 20:43 | 100 | 26.285 |
| 07/10/2026 20:42 | 100 | 26.29 |
| 07/10/2026 20:42 | 100 | 26.29 |
| 07/10/2026 20:42 | 600 | 26.29 |
| 07/10/2026 20:42 | 2 | 26.29 |
| 07/10/2026 20:42 | 98 | 26.29 |
| 07/10/2026 20:42 | 60 | 26.29 |
| 07/10/2026 20:42 | 100 | 26.29 |
| 07/10/2026 20:42 | 242 | 26.29 |
| 07/10/2026 20:42 | 158 | 26.29 |
| 07/10/2026 20:42 | 1 | 26.29 |
| 07/10/2026 20:42 | 1 | 26.29 |
| 07/10/2026 20:42 | 100 | 26.29 |
| 07/10/2026 20:42 | 200 | 26.29 |
| 07/10/2026 20:42 | 1 | 26.29 |
| 07/10/2026 20:42 | 600 | 26.29 |
| 07/10/2026 20:41 | 10 | 26.29 |
| 07/10/2026 20:41 | 600 | 26.29 |
| 07/10/2026 20:41 | 100 | 26.29 |
| 07/10/2026 20:41 | 100 | 26.29 |
| 07/10/2026 20:41 | 400 | 26.29 |
| 07/10/2026 20:40 | 100 | 26.30 |
| 07/10/2026 20:40 | 100 | 26.30 |
| 07/10/2026 20:40 | 200 | 26.30 |
| 07/10/2026 20:40 | 142 | 26.30 |
| 07/10/2026 20:40 | 200 | 26.30 |
| 07/10/2026 20:40 | 100 | 26.30 |
| 07/10/2026 20:40 | 100 | 26.30 |
| 07/10/2026 20:40 | 164 | 26.30 |
| 07/10/2026 20:40 | 395 | 26.30 |
| 07/10/2026 20:40 | 41 | 26.30 |
| 07/10/2026 20:39 | 800 | 26.30 |
| 07/10/2026 20:39 | 2 | 26.30 |
| 07/10/2026 20:39 | 700 | 26.30 |
| 07/10/2026 20:39 | 289 | 26.295 |
| 07/10/2026 20:39 | 200 | 26.295 |
| 07/10/2026 20:39 | 1 | 26.295 |
| 07/10/2026 20:38 | 300 | 26.295 |
| 07/10/2026 20:38 | 100 | 26.30 |
| 07/10/2026 20:38 | 100 | 26.30 |
| 07/10/2026 20:38 | 100 | 26.30 |
| 07/10/2026 20:38 | 100 | 26.30 |
| 07/10/2026 20:38 | 1 | 26.30 |
| 07/10/2026 20:38 | 300 | 26.30 |
| 07/10/2026 20:38 | 100 | 26.30 |
| 07/10/2026 20:38 | 100 | 26.30 |
| 07/10/2026 20:38 | 37 | 26.30 |
| 07/10/2026 20:37 | 44 | 26.30 |
| 07/10/2026 20:37 | 19 | 26.30 |
| 07/10/2026 20:37 | 1 | 26.30 |
| 07/10/2026 20:37 | 1 | 26.30 |
| 07/10/2026 20:37 | 58 | 26.30 |
| 07/10/2026 20:37 | 42 | 26.30 |
| 07/10/2026 20:37 | 63 | 26.30 |
| 07/10/2026 20:37 | 100 | 26.30 |
| 07/10/2026 20:37 | 100 | 26.30 |
| 07/10/2026 20:37 | 100 | 26.30 |
| 07/10/2026 20:37 | 100 | 26.29 |
| 07/10/2026 20:37 | 100 | 26.29 |
| 07/10/2026 20:37 | 100 | 26.29 |
| 07/10/2026 20:37 | 14 | 26.29 |
| 07/10/2026 20:37 | 38 | 26.29 |
| 07/10/2026 20:37 | 200 | 26.285 |
| 07/10/2026 20:37 | 200 | 26.285 |
| 07/10/2026 20:37 | 100 | 26.29 |
| 07/10/2026 20:37 | 400 | 26.29 |
| 07/10/2026 20:37 | 300 | 26.29 |
| 07/10/2026 20:37 | 300 | 26.29 |
| 07/10/2026 20:37 | 300 | 26.29 |
| 07/10/2026 20:37 | 500 | 26.29 |
| 07/10/2026 20:37 | 92 | 26.29 |
| 07/10/2026 20:37 | 300 | 26.29 |
| 07/10/2026 20:37 | 300 | 26.29 |
| 07/10/2026 20:37 | 200 | 26.29 |
| 07/10/2026 20:37 | 100 | 26.29 |
| 07/10/2026 20:37 | 200 | 26.29 |
| 07/10/2026 20:37 | 900 | 26.29 |
| 07/10/2026 20:37 | 600 | 26.29 |
| 07/10/2026 20:37 | 100 | 26.295 |
| 07/10/2026 20:37 | 100 | 26.295 |
| 07/10/2026 20:36 | 100 | 26.29 |
| 07/10/2026 20:36 | 700 | 26.29 |
| 07/10/2026 20:36 | 200 | 26.29 |
| 07/10/2026 20:36 | 100 | 26.285 |
| 07/10/2026 20:36 | 100 | 26.285 |
| 07/10/2026 20:36 | 100 | 26.29 |
| 07/10/2026 20:36 | 200 | 26.29 |
| 07/10/2026 20:36 | 200 | 26.29 |
| 07/10/2026 20:36 | 100 | 26.29 |
| 07/10/2026 20:36 | 600 | 26.29 |
| 07/10/2026 20:35 | 100 | 26.29 |
| 07/10/2026 20:35 | 100 | 26.29 |
| 07/10/2026 20:35 | 800 | 26.29 |
| 07/10/2026 20:35 | 100 | 26.29 |
| 07/10/2026 20:35 | 15 | 26.29 |
| 07/10/2026 20:35 | 300 | 26.28 |
| 07/10/2026 20:35 | 500 | 26.28 |
| 07/10/2026 20:35 | 300 | 26.28 |
| 07/10/2026 20:35 | 100 | 26.28 |
| 07/10/2026 20:35 | 200 | 26.28 |
| 07/10/2026 20:35 | 600 | 26.28 |
| 07/10/2026 20:34 | 200 | 26.28 |
| 07/10/2026 20:34 | 100 | 26.28 |
| 07/10/2026 20:34 | 100 | 26.28 |
| 07/10/2026 20:34 | 200 | 26.28 |
| 07/10/2026 20:34 | 1 | 26.28 |
| 07/10/2026 20:34 | 38 | 26.28 |
| 07/10/2026 20:34 | 600 | 26.28 |
| 07/10/2026 20:34 | 300 | 26.28 |
| 07/10/2026 20:34 | 600 | 26.28 |
| 07/10/2026 20:34 | 100 | 26.27 |
| 07/10/2026 20:34 | 700 | 26.27 |
| 07/10/2026 20:34 | 200 | 26.27 |
| 07/10/2026 20:34 | 600 | 26.27 |
| 07/10/2026 20:33 | 100 | 26.265 |
| 07/10/2026 20:33 | 100 | 26.27 |
| 07/10/2026 20:33 | 100 | 26.27 |
| 07/10/2026 20:33 | 100 | 26.27 |
| 07/10/2026 20:33 | 100 | 26.27 |
| 07/10/2026 20:33 | 200 | 26.27 |
| 07/10/2026 20:33 | 100 | 26.27 |
| 07/10/2026 20:33 | 100 | 26.27 |
| 07/10/2026 20:33 | 300 | 26.27 |
| 07/10/2026 20:32 | 100 | 26.275 |
| 07/10/2026 20:32 | 300 | 26.28 |
| 07/10/2026 20:32 | 100 | 26.28 |
| 07/10/2026 20:32 | 200 | 26.28 |
| 07/10/2026 20:31 | 1 | 26.28 |
| 07/10/2026 20:31 | 100 | 26.28 |
| 07/10/2026 20:31 | 200 | 26.28 |
| 07/10/2026 20:31 | 400 | 26.28 |
| 07/10/2026 20:31 | 300 | 26.28 |
| 07/10/2026 20:31 | 200 | 26.28 |
| 07/10/2026 20:31 | 600 | 26.28 |
| 07/10/2026 20:31 | 500 | 26.28 |
| 07/10/2026 20:31 | 100 | 26.28 |
| 07/10/2026 20:31 | 10 | 26.28 |
| 07/10/2026 20:31 | 100 | 26.275 |
| 07/10/2026 20:31 | 400 | 26.27 |
| 07/10/2026 20:31 | 600 | 26.27 |
| 07/10/2026 20:31 | 100 | 26.27 |
| 07/10/2026 20:31 | 100 | 26.27 |
| 07/10/2026 20:31 | 94 | 26.27 |
| 07/10/2026 20:31 | 6 | 26.27 |
| 07/10/2026 20:30 | 100 | 26.26 |
| 07/10/2026 20:30 | 100 | 26.26 |
| 07/10/2026 20:30 | 100 | 26.26 |
| 07/10/2026 20:30 | 100 | 26.26 |
| 07/10/2026 20:30 | 200 | 26.25 |
| 07/10/2026 20:30 | 100 | 26.25 |
| 07/10/2026 20:30 | 800 | 26.25 |
| 07/10/2026 20:30 | 100 | 26.25 |
| 07/10/2026 20:30 | 100 | 26.25 |
| 07/10/2026 20:29 | 41 | 26.25 |
| 07/10/2026 20:29 | 100 | 26.24 |
| 07/10/2026 20:29 | 500 | 26.24 |
| 07/10/2026 20:29 | 800 | 26.24 |
| 07/10/2026 20:29 | 200 | 26.24 |
| 07/10/2026 20:29 | 10 | 26.24 |
| 07/10/2026 20:29 | 100 | 26.24 |
| 07/10/2026 20:29 | 183 | 26.24 |
| 07/10/2026 20:29 | 17 | 26.24 |
| 07/10/2026 20:29 | 40 | 26.23 |
| 07/10/2026 20:29 | 60 | 26.23 |
| 07/10/2026 20:29 | 100 | 26.23 |
| 07/10/2026 20:29 | 100 | 26.23 |
| 07/10/2026 20:29 | 300 | 26.23 |
| 07/10/2026 20:29 | 1 | 26.225 |
| 07/10/2026 20:29 | 100 | 26.23 |
| 07/10/2026 20:29 | 300 | 26.23 |
| 07/10/2026 20:29 | 300 | 26.23 |
| 07/10/2026 20:29 | 400 | 26.23 |
| 07/10/2026 20:29 | 200 | 26.23 |
| 07/10/2026 20:29 | 25 | 26.23 |
| 07/10/2026 20:28 | 300 | 26.23 |
| 07/10/2026 20:28 | 600 | 26.23 |
| 07/10/2026 20:28 | 100 | 26.23 |
| 07/10/2026 20:28 | 100 | 26.23 |
| 07/10/2026 20:28 | 100 | 26.23 |
| 07/10/2026 20:28 | 100 | 26.23 |
| 07/10/2026 20:28 | 900 | 26.23 |
| 07/10/2026 20:28 | 200 | 26.23 |
| 07/10/2026 20:28 | 1 | 26.23 |
| 07/10/2026 20:28 | 100 | 26.23 |
| 07/10/2026 20:28 | 300 | 26.23 |
| 07/10/2026 20:28 | 100 | 26.235 |
| 07/10/2026 20:28 | 1 | 26.235 |
| 07/10/2026 20:28 | 400 | 26.23 |
| 07/10/2026 20:28 | 400 | 26.23 |
| 07/10/2026 20:28 | 1 | 26.23 |
| 07/10/2026 20:28 | 200 | 26.23 |
| 07/10/2026 20:28 | 200 | 26.23 |
| 07/10/2026 20:28 | 18 | 26.23 |
| 07/10/2026 20:28 | 600 | 26.23 |
| 07/10/2026 20:27 | 100 | 26.22 |
| 07/10/2026 20:27 | 2 | 26.22 |
| 07/10/2026 20:27 | 500 | 26.22 |
| 07/10/2026 20:27 | 300 | 26.22 |
| 07/10/2026 20:27 | 800 | 26.22 |
| 07/10/2026 20:27 | 700 | 26.22 |
| 07/10/2026 20:27 | 100 | 26.22 |
| 07/10/2026 20:27 | 200 | 26.22 |
| 07/10/2026 20:27 | 200 | 26.22 |
| 07/10/2026 20:27 | 20 | 26.22 |
| 07/10/2026 20:27 | 22 | 26.22 |
| 07/10/2026 20:27 | 100 | 26.22 |
| 07/10/2026 20:27 | 600 | 26.22 |
| 07/10/2026 20:27 | 1 | 26.215 |
| 07/10/2026 20:27 | 300 | 26.21 |
| 07/10/2026 20:27 | 100 | 26.21 |
| 07/10/2026 20:27 | 200 | 26.21 |
| 07/10/2026 20:27 | 25 | 26.21 |
| 07/10/2026 20:27 | 100 | 26.21 |
| 07/10/2026 20:27 | 600 | 26.21 |
| 07/10/2026 20:27 | 22 | 26.21 |
| 07/10/2026 20:27 | 100 | 26.21 |
| 07/10/2026 20:27 | 100 | 26.21 |
| 07/10/2026 20:26 | 100 | 26.21 |
| 07/10/2026 20:26 | 1 | 26.21 |
| 07/10/2026 20:26 | 100 | 26.21 |
| 07/10/2026 20:26 | 20 | 26.21 |
| 07/10/2026 20:25 | 100 | 26.22 |
| 07/10/2026 20:25 | 200 | 26.22 |
| 07/10/2026 20:25 | 300 | 26.22 |
| 07/10/2026 20:25 | 20 | 26.22 |
| 07/10/2026 20:25 | 300 | 26.22 |
| 07/10/2026 20:25 | 160 | 26.23 |
| 07/10/2026 20:25 | 600 | 26.23 |
| 07/10/2026 20:25 | 100 | 26.23 |
| 07/10/2026 20:25 | 300 | 26.23 |
| 07/10/2026 20:25 | 100 | 26.23 |
| 07/10/2026 20:25 | 10 | 26.23 |
| 07/10/2026 20:25 | 100 | 26.23 |
| 07/10/2026 20:25 | 700 | 26.23 |
| 07/10/2026 20:25 | 1100 | 26.225 |
| 07/10/2026 20:25 | 54 | 26.22 |
| 07/10/2026 20:25 | 100 | 26.22 |
| 07/10/2026 20:25 | 200 | 26.22 |
| 07/10/2026 20:25 | 100 | 26.22 |
| 07/10/2026 20:25 | 300 | 26.22 |
| 07/10/2026 20:25 | 300 | 26.22 |
| 07/10/2026 20:25 | 300 | 26.22 |
| 07/10/2026 20:25 | 900 | 26.22 |
| 07/10/2026 20:25 | 6 | 26.23 |
| 07/10/2026 20:25 | 1 | 26.23 |
| 07/10/2026 20:25 | 10 | 26.23 |
| 07/10/2026 20:25 | 90 | 26.23 |
| 07/10/2026 20:25 | 10 | 26.23 |
| 07/10/2026 20:24 | 100 | 26.235 |
| 07/10/2026 20:24 | 200 | 26.235 |
| 07/10/2026 20:24 | 100 | 26.24 |
| 07/10/2026 20:24 | 100 | 26.24 |
| 07/10/2026 20:24 | 100 | 26.24 |
| 07/10/2026 20:24 | 100 | 26.24 |
| 07/10/2026 20:24 | 100 | 26.24 |
| 07/10/2026 20:24 | 100 | 26.24 |
| 07/10/2026 20:24 | 200 | 26.24 |
| 07/10/2026 20:24 | 20 | 26.24 |
| 07/10/2026 20:24 | 300 | 26.24 |
| 07/10/2026 20:23 | 100 | 26.25 |
| 07/10/2026 20:23 | 100 | 26.25 |
| 07/10/2026 20:23 | 100 | 26.25 |
| 07/10/2026 20:23 | 300 | 26.26 |
| 07/10/2026 20:23 | 400 | 26.26 |
| 07/10/2026 20:23 | 100 | 26.26 |
| 07/10/2026 20:23 | 100 | 26.26 |
| 07/10/2026 20:23 | 400 | 26.26 |
| 07/10/2026 20:23 | 100 | 26.26 |
| 07/10/2026 20:23 | 600 | 26.26 |
| 07/10/2026 20:23 | 100 | 26.265 |
| 07/10/2026 20:23 | 1 | 26.26 |
| 07/10/2026 20:23 | 300 | 26.26 |
| 07/10/2026 20:23 | 100 | 26.26 |
| 07/10/2026 20:23 | 100 | 26.26 |
| 07/10/2026 20:23 | 140 | 26.26 |
| 07/10/2026 20:23 | 60 | 26.26 |
| 07/10/2026 20:22 | 81 | 26.26 |
| 07/10/2026 20:22 | 19 | 26.26 |
| 07/10/2026 20:22 | 100 | 26.26 |
| 07/10/2026 20:22 | 100 | 26.26 |
| 07/10/2026 20:22 | 100 | 26.26 |
| 07/10/2026 20:22 | 300 | 26.26 |
| 07/10/2026 20:22 | 20 | 26.26 |
| 07/10/2026 20:22 | 200 | 26.265 |
| 07/10/2026 20:22 | 500 | 26.265 |
| 07/10/2026 20:22 | 100 | 26.27 |
| 07/10/2026 20:22 | 100 | 26.27 |
| 07/10/2026 20:22 | 300 | 26.27 |
| 07/10/2026 20:22 | 100 | 26.27 |
| 07/10/2026 20:21 | 700 | 26.27 |
| 07/10/2026 20:21 | 200 | 26.27 |
| 07/10/2026 20:21 | 900 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.265 |
| 07/10/2026 20:21 | 100 | 26.265 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 500 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 1 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 1 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 200 | 26.27 |
| 07/10/2026 20:21 | 600 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.275 |
| 07/10/2026 20:21 | 100 | 26.28 |
| 07/10/2026 20:21 | 100 | 26.28 |
| 07/10/2026 20:21 | 500 | 26.28 |
| 07/10/2026 20:21 | 1 | 26.28 |
| 07/10/2026 20:21 | 100 | 26.28 |
| 07/10/2026 20:21 | 2 | 26.28 |
| 07/10/2026 20:21 | 1 | 26.28 |
| 07/10/2026 20:21 | 600 | 26.28 |
| 07/10/2026 20:20 | 300 | 26.28 |
| 07/10/2026 20:19 | 100 | 26.28 |
| 07/10/2026 20:19 | 100 | 26.28 |
| 07/10/2026 20:19 | 100 | 26.28 |
| 07/10/2026 20:19 | 100 | 26.28 |
| 07/10/2026 20:18 | 6 | 26.28 |
| 07/10/2026 20:18 | 200 | 26.28 |
| 07/10/2026 20:18 | 181 | 26.28 |
| 07/10/2026 20:18 | 19 | 26.28 |
| 07/10/2026 20:18 | 406 | 26.285 |
| 07/10/2026 20:18 | 100 | 26.285 |
| 07/10/2026 20:18 | 100 | 26.285 |
| 07/10/2026 20:18 | 100 | 26.29 |
| 07/10/2026 20:18 | 200 | 26.29 |
| 07/10/2026 20:18 | 300 | 26.29 |
| 07/10/2026 20:18 | 200 | 26.29 |
| 07/10/2026 20:18 | 1 | 26.29 |
| 07/10/2026 20:18 | 600 | 26.29 |
| 07/10/2026 20:18 | 17 | 26.29 |
| 07/10/2026 20:18 | 83 | 26.29 |
| 07/10/2026 20:18 | 15 | 26.29 |
| 07/10/2026 20:18 | 100 | 26.285 |
| 07/10/2026 20:17 | 66 | 26.28 |
| 07/10/2026 20:17 | 10 | 26.28 |
| 07/10/2026 20:17 | 754 | 26.28 |
| 07/10/2026 20:17 | 300 | 26.28 |
| 07/10/2026 20:17 | 9 | 26.28 |
| 07/10/2026 20:17 | 4 | 26.28 |
| 07/10/2026 20:17 | 22 | 26.28 |
| 07/10/2026 20:17 | 300 | 26.28 |
| 07/10/2026 20:17 | 100 | 26.28 |
| 07/10/2026 20:16 | 800 | 26.27 |
| 07/10/2026 20:16 | 300 | 26.27 |
| 07/10/2026 20:16 | 200 | 26.27 |
| 07/10/2026 20:16 | 100 | 26.27 |
| 07/10/2026 20:16 | 100 | 26.27 |
| 07/10/2026 20:16 | 100 | 26.27 |
| 07/10/2026 20:16 | 100 | 26.27 |
| 07/10/2026 20:16 | 100 | 26.27 |
| 07/10/2026 20:16 | 100 | 26.27 |
| 07/10/2026 20:16 | 100 | 26.27 |
| 07/10/2026 20:16 | 200 | 26.27 |
| 07/10/2026 20:16 | 200 | 26.27 |
| 07/10/2026 20:16 | 300 | 26.27 |
| 07/10/2026 20:16 | 200 | 26.275 |
| 07/10/2026 20:16 | 500 | 26.275 |
| 07/10/2026 20:14 | 200 | 26.28 |
| 07/10/2026 20:13 | 7 | 26.285 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 400 | 26.29 |
| 07/10/2026 20:13 | 300 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 90 | 26.29 |
| 07/10/2026 20:13 | 99 | 26.29 |
| 07/10/2026 20:13 | 300 | 26.29 |
| 07/10/2026 20:13 | 300 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 200 | 26.29 |
| 07/10/2026 20:13 | 1 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 600 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.295 |
| 07/10/2026 20:12 | 1 | 26.30 |
| 07/10/2026 20:12 | 300 | 26.30 |
| 07/10/2026 20:12 | 136 | 26.30 |
| 07/10/2026 20:12 | 100 | 26.30 |
| 07/10/2026 20:12 | 100 | 26.30 |
| 07/10/2026 20:11 | 100 | 26.295 |
| 07/10/2026 20:11 | 1 | 26.295 |
| 07/10/2026 20:11 | 700 | 26.29 |
| 07/10/2026 20:11 | 500 | 26.29 |
| 07/10/2026 20:11 | 300 | 26.29 |
| 07/10/2026 20:10 | 400 | 26.285 |
| 07/10/2026 20:10 | 7 | 26.28 |
| 07/10/2026 20:10 | 300 | 26.28 |
| 07/10/2026 20:10 | 800 | 26.28 |
| 07/10/2026 20:10 | 600 | 26.28 |
| 07/10/2026 20:10 | 14 | 26.275 |
| 07/10/2026 20:10 | 252 | 26.28 |
| 07/10/2026 20:10 | 100 | 26.28 |
| 07/10/2026 20:10 | 200 | 26.28 |
| 07/10/2026 20:10 | 300 | 26.28 |
| 07/10/2026 20:10 | 1 | 26.28 |
| 07/10/2026 20:10 | 269 | 26.28 |
| 07/10/2026 20:10 | 131 | 26.28 |
| 07/10/2026 20:10 | 100 | 26.28 |
| 07/10/2026 20:10 | 100 | 26.28 |
| 07/10/2026 20:10 | 100 | 26.28 |
| 07/10/2026 20:10 | 100 | 26.28 |
| 07/10/2026 20:10 | 200 | 26.28 |
| 07/10/2026 20:10 | 200 | 26.28 |
| 07/10/2026 20:10 | 300 | 26.28 |
| 07/10/2026 20:10 | 100 | 26.28 |
| 07/10/2026 20:10 | 100 | 26.28 |
| 07/10/2026 20:10 | 300 | 26.28 |
| 07/10/2026 20:10 | 300 | 26.28 |
| 07/10/2026 20:10 | 200 | 26.28 |
| 07/10/2026 20:10 | 300 | 26.28 |
| 07/10/2026 20:10 | 900 | 26.28 |
| 07/10/2026 20:10 | 100 | 26.28 |
| 07/10/2026 20:10 | 1 | 26.28 |
| 07/10/2026 20:10 | 200 | 26.28 |
| 07/10/2026 20:10 | 300 | 26.28 |
| 07/10/2026 20:09 | 15 | 26.29 |
| 07/10/2026 20:09 | 100 | 26.29 |
| 07/10/2026 20:09 | 17 | 26.29 |
| 07/10/2026 20:09 | 100 | 26.29 |
| 07/10/2026 20:09 | 83 | 26.29 |
| 07/10/2026 20:09 | 100 | 26.29 |
| 07/10/2026 20:09 | 98 | 26.29 |
| 07/10/2026 20:09 | 2 | 26.29 |
| 07/10/2026 20:09 | 300 | 26.29 |
| 07/10/2026 20:08 | 7 | 26.285 |
| 07/10/2026 20:08 | 300 | 26.28 |
| 07/10/2026 20:08 | 300 | 26.28 |
| 07/10/2026 20:08 | 300 | 26.28 |
| 07/10/2026 20:08 | 300 | 26.28 |
| 07/10/2026 20:08 | 68 | 26.28 |
| 07/10/2026 20:08 | 100 | 26.28 |
| 07/10/2026 20:08 | 81 | 26.28 |
| 07/10/2026 20:08 | 19 | 26.28 |
| 07/10/2026 20:08 | 100 | 26.28 |
| 07/10/2026 20:08 | 100 | 26.28 |
| 07/10/2026 20:08 | 300 | 26.28 |
| 07/10/2026 20:08 | 100 | 26.28 |
| 07/10/2026 20:08 | 600 | 26.28 |
| 07/10/2026 20:08 | 100 | 26.285 |
| 07/10/2026 20:07 | 14 | 26.285 |
| 07/10/2026 20:07 | 300 | 26.29 |
| 07/10/2026 20:07 | 120 | 26.29 |
| 07/10/2026 20:07 | 80 | 26.29 |
| 07/10/2026 20:07 | 100 | 26.29 |
| 07/10/2026 20:07 | 14 | 26.285 |
| 07/10/2026 20:07 | 500 | 26.275 |
| 07/10/2026 20:07 | 100 | 26.28 |
| 07/10/2026 20:07 | 900 | 26.28 |
| 07/10/2026 20:07 | 300 | 26.28 |
| 07/10/2026 20:07 | 201 | 26.28 |
| 07/10/2026 20:06 | 199 | 26.28 |
| 07/10/2026 20:06 | 1 | 26.28 |
| 07/10/2026 20:06 | 100 | 26.28 |
| 07/10/2026 20:06 | 100 | 26.28 |
| 07/10/2026 20:06 | 200 | 26.28 |
| 07/10/2026 20:06 | 200 | 26.28 |
| 07/10/2026 20:06 | 100 | 26.28 |
| 07/10/2026 20:05 | 100 | 26.27 |
| 07/10/2026 20:05 | 900 | 26.27 |
| 07/10/2026 20:05 | 700 | 26.27 |
| 07/10/2026 20:05 | 20 | 26.26 |
| 07/10/2026 20:05 | 168 | 26.26 |
| 07/10/2026 20:05 | 32 | 26.26 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 300 | 26.26 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 600 | 26.25 |
| 07/10/2026 20:04 | 200 | 26.25 |
| 07/10/2026 20:04 | 600 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 400 | 26.25 |
| 07/10/2026 20:04 | 200 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 200 | 26.25 |
| 07/10/2026 20:04 | 200 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 100 | 26.25 |
| 07/10/2026 20:04 | 600 | 26.24 |
| 07/10/2026 20:04 | 500 | 26.24 |
| 07/10/2026 20:04 | 300 | 26.24 |
| 07/10/2026 20:04 | 300 | 26.24 |
| 07/10/2026 20:04 | 600 | 26.24 |
| 07/10/2026 20:04 | 600 | 26.24 |
| 07/10/2026 20:04 | 300 | 26.24 |
| 07/10/2026 20:04 | 100 | 26.24 |
| 07/10/2026 20:04 | 600 | 26.24 |
| 07/10/2026 20:04 | 7 | 26.24 |
| 07/10/2026 20:04 | 700 | 26.24 |
| 07/10/2026 20:04 | 100 | 26.24 |
| 07/10/2026 20:04 | 100 | 26.24 |
| 07/10/2026 20:04 | 600 | 26.24 |
| 07/10/2026 20:03 | 14 | 26.235 |
| 07/10/2026 20:03 | 100 | 26.23 |
| 07/10/2026 20:03 | 500 | 26.23 |
| 07/10/2026 20:03 | 100 | 26.23 |
| 07/10/2026 20:03 | 200 | 26.23 |
| 07/10/2026 20:03 | 100 | 26.23 |
| 07/10/2026 20:02 | 100 | 26.23 |
| 07/10/2026 20:02 | 200 | 26.23 |
| 07/10/2026 20:02 | 100 | 26.23 |
| 07/10/2026 20:02 | 300 | 26.23 |
| 07/10/2026 20:02 | 14 | 26.22 |
| 07/10/2026 20:02 | 900 | 26.22 |
| 07/10/2026 20:02 | 200 | 26.23 |
| 07/10/2026 20:02 | 200 | 26.23 |
| 07/10/2026 20:02 | 200 | 26.24 |
| 07/10/2026 20:02 | 400 | 26.24 |
| 07/10/2026 20:02 | 1 | 26.24 |
| 07/10/2026 20:00 | 1 | 26.245 |
| 07/10/2026 20:00 | 100 | 26.24 |
| 07/10/2026 20:00 | 700 | 26.24 |
| 07/10/2026 20:00 | 100 | 26.24 |
| 07/10/2026 20:00 | 200 | 26.24 |
| 07/10/2026 20:00 | 177 | 26.24 |
| 07/10/2026 20:00 | 423 | 26.24 |
| 07/10/2026 19:59 | 100 | 26.235 |
| 07/10/2026 19:59 | 100 | 26.23 |
| 07/10/2026 19:59 | 100 | 26.23 |
| 07/10/2026 19:59 | 7 | 26.23 |
| 07/10/2026 19:59 | 2 | 26.23 |
| 07/10/2026 19:59 | 100 | 26.23 |
| 07/10/2026 19:59 | 100 | 26.23 |
| 07/10/2026 19:59 | 800 | 26.23 |
| 07/10/2026 19:59 | 300 | 26.23 |
| 07/10/2026 19:59 | 200 | 26.23 |
| 07/10/2026 19:57 | 300 | 26.24 |
| 07/10/2026 19:57 | 200 | 26.24 |
| 07/10/2026 19:57 | 100 | 26.24 |
| 07/10/2026 19:57 | 1 | 26.24 |
| 07/10/2026 19:57 | 400 | 26.25 |
| 07/10/2026 19:57 | 400 | 26.25 |
| 07/10/2026 19:57 | 100 | 26.25 |
| 07/10/2026 19:57 | 200 | 26.25 |
| 07/10/2026 19:57 | 110 | 26.25 |
| 07/10/2026 19:57 | 300 | 26.25 |
| 07/10/2026 19:57 | 100 | 26.255 |
| 07/10/2026 19:57 | 200 | 26.255 |
| 07/10/2026 19:57 | 500 | 26.255 |
| 07/10/2026 19:57 | 80 | 26.26 |
| 07/10/2026 19:57 | 120 | 26.26 |
| 07/10/2026 19:57 | 100 | 26.26 |
| 07/10/2026 19:57 | 100 | 26.26 |
| 07/10/2026 19:56 | 100 | 26.265 |
| 07/10/2026 19:56 | 100 | 26.27 |
| 07/10/2026 19:56 | 100 | 26.27 |
| 07/10/2026 19:56 | 300 | 26.27 |
| 07/10/2026 19:55 | 100 | 26.28 |
| 07/10/2026 19:55 | 200 | 26.28 |
| 07/10/2026 19:55 | 300 | 26.28 |
| 07/10/2026 19:55 | 7 | 26.275 |
| 07/10/2026 19:55 | 51 | 26.28 |
| 07/10/2026 19:55 | 49 | 26.28 |
| 07/10/2026 19:55 | 200 | 26.28 |
| 07/10/2026 19:55 | 100 | 26.28 |
| 07/10/2026 19:54 | 7 | 26.285 |
| 07/10/2026 19:54 | 300 | 26.28 |
| 07/10/2026 19:54 | 800 | 26.28 |
| 07/10/2026 19:54 | 100 | 26.28 |
| 07/10/2026 19:54 | 500 | 26.28 |
| 07/10/2026 19:54 | 200 | 26.28 |
| 07/10/2026 19:54 | 300 | 26.28 |
| 07/10/2026 19:54 | 100 | 26.28 |
| 07/10/2026 19:54 | 300 | 26.28 |
| 07/10/2026 19:54 | 300 | 26.28 |
| 07/10/2026 19:54 | 200 | 26.28 |
| 07/10/2026 19:54 | 300 | 26.28 |
| 07/10/2026 19:54 | 100 | 26.28 |
| 07/10/2026 19:54 | 900 | 26.28 |
| 07/10/2026 19:54 | 200 | 26.28 |
| 07/10/2026 19:54 | 600 | 26.28 |
| 07/10/2026 19:54 | 200 | 26.28 |
| 07/10/2026 19:54 | 200 | 26.28 |
| 07/10/2026 19:54 | 200 | 26.28 |
| 07/10/2026 19:54 | 10 | 26.28 |
| 07/10/2026 19:54 | 40 | 26.28 |
| 07/10/2026 19:54 | 60 | 26.28 |
| 07/10/2026 19:54 | 36 | 26.28 |
| 07/10/2026 19:54 | 4 | 26.28 |
| 07/10/2026 19:54 | 100 | 26.28 |
| 07/10/2026 19:54 | 600 | 26.28 |
| 07/10/2026 19:54 | 300 | 26.28 |
| 07/10/2026 19:54 | 20 | 26.28 |
| 07/10/2026 19:54 | 100 | 26.29 |
| 07/10/2026 19:54 | 200 | 26.29 |
| 07/10/2026 19:54 | 100 | 26.29 |
| 07/10/2026 19:54 | 144 | 26.29 |
| 07/10/2026 19:54 | 1 | 26.29 |
| 07/10/2026 19:54 | 34 | 26.29 |
| 07/10/2026 19:54 | 100 | 26.29 |
| 07/10/2026 19:54 | 99 | 26.29 |
| 07/10/2026 19:54 | 79 | 26.295 |
| 07/10/2026 19:54 | 400 | 26.295 |
| 07/10/2026 19:54 | 100 | 26.295 |
| 07/10/2026 19:54 | 121 | 26.295 |
| 07/10/2026 19:52 | 100 | 26.29 |
| 07/10/2026 19:52 | 200 | 26.29 |
| 07/10/2026 19:52 | 300 | 26.29 |
| 07/10/2026 19:52 | 81 | 26.29 |
| 07/10/2026 19:52 | 19 | 26.29 |
| 07/10/2026 19:52 | 100 | 26.29 |
| 07/10/2026 19:52 | 100 | 26.29 |
| 07/10/2026 19:52 | 100 | 26.29 |
| 07/10/2026 19:52 | 100 | 26.29 |
| 07/10/2026 19:52 | 1100 | 26.29 |
| 07/10/2026 19:52 | 300 | 26.29 |
| 07/10/2026 19:52 | 200 | 26.30 |
| 07/10/2026 19:51 | 600 | 26.30 |
| 07/10/2026 19:51 | 100 | 26.30 |
| 07/10/2026 19:51 | 100 | 26.30 |
| 07/10/2026 19:51 | 300 | 26.30 |
| 07/10/2026 19:51 | 500 | 26.305 |
| 07/10/2026 19:51 | 26 | 26.30 |
| 07/10/2026 19:51 | 74 | 26.30 |
| 07/10/2026 19:51 | 2 | 26.30 |
| 07/10/2026 19:51 | 280 | 26.30 |
| 07/10/2026 19:51 | 1 | 26.30 |
| 07/10/2026 19:51 | 100 | 26.30 |
| 07/10/2026 19:51 | 300 | 26.30 |
| 07/10/2026 19:50 | 100 | 26.30 |
| 07/10/2026 19:50 | 600 | 26.30 |
| 07/10/2026 19:50 | 100 | 26.295 |
| 07/10/2026 19:50 | 100 | 26.295 |
| 07/10/2026 19:50 | 700 | 26.30 |
| 07/10/2026 19:50 | 100 | 26.30 |
| 07/10/2026 19:50 | 100 | 26.30 |
| 07/10/2026 19:49 | 300 | 26.30 |
| 07/10/2026 19:49 | 300 | 26.30 |
| 07/10/2026 19:49 | 300 | 26.30 |
| 07/10/2026 19:49 | 300 | 26.30 |
| 07/10/2026 19:49 | 100 | 26.30 |
| 07/10/2026 19:49 | 100 | 26.31 |
| 07/10/2026 19:49 | 200 | 26.31 |
| 07/10/2026 19:49 | 100 | 26.31 |
| 07/10/2026 19:49 | 100 | 26.31 |
| 07/10/2026 19:49 | 600 | 26.31 |
| 07/10/2026 19:48 | 400 | 26.32 |
| 07/10/2026 19:48 | 600 | 26.32 |
| 07/10/2026 19:48 | 100 | 26.33 |
| 07/10/2026 19:48 | 99 | 26.33 |
| 07/10/2026 19:48 | 1 | 26.33 |
| 07/10/2026 19:48 | 99 | 26.33 |
| 07/10/2026 19:48 | 1 | 26.33 |
| 07/10/2026 19:48 | 700 | 26.33 |
| 07/10/2026 19:48 | 100 | 26.33 |
| 07/10/2026 19:48 | 100 | 26.33 |
| 07/10/2026 19:48 | 100 | 26.33 |
| 07/10/2026 19:48 | 1 | 26.33 |
| 07/10/2026 19:48 | 100 | 26.33 |
| 07/10/2026 19:48 | 600 | 26.33 |
| 07/10/2026 19:47 | 100 | 26.33 |
| 07/10/2026 19:47 | 600 | 26.33 |
| 07/10/2026 19:47 | 1 | 26.33 |
| 07/10/2026 19:47 | 100 | 26.33 |
| 07/10/2026 19:47 | 100 | 26.33 |
| 07/10/2026 19:47 | 500 | 26.33 |
| 07/10/2026 19:47 | 600 | 26.33 |
| 07/10/2026 19:47 | 10 | 26.33 |
| 07/10/2026 19:47 | 10 | 26.33 |
| 07/10/2026 19:47 | 300 | 26.33 |
| 07/10/2026 19:47 | 200 | 26.33 |
| 07/10/2026 19:47 | 7 | 26.325 |
| 07/10/2026 19:46 | 100 | 26.33 |
| 07/10/2026 19:45 | 100 | 26.325 |
| 07/10/2026 19:45 | 500 | 26.325 |
| 07/10/2026 19:44 | 600 | 26.32 |
| 07/10/2026 19:44 | 100 | 26.32 |
| 07/10/2026 19:44 | 600 | 26.32 |
| 07/10/2026 19:43 | 100 | 26.33 |
| 07/10/2026 19:43 | 100 | 26.33 |
| 07/10/2026 19:43 | 200 | 26.33 |
| 07/10/2026 19:43 | 3 | 26.33 |
| 07/10/2026 19:43 | 354 | 26.33 |
| 07/10/2026 19:43 | 246 | 26.33 |
| 07/10/2026 19:43 | 100 | 26.33 |
| 07/10/2026 19:43 | 100 | 26.325 |
| 07/10/2026 19:43 | 100 | 26.325 |
| 07/10/2026 19:42 | 5 | 26.32 |
| 07/10/2026 19:41 | 225 | 26.32 |
| 07/10/2026 19:41 | 74 | 26.32 |
| 07/10/2026 19:41 | 1 | 26.32 |
| 07/10/2026 19:41 | 22 | 26.32 |
| 07/10/2026 19:41 | 78 | 26.32 |
| 07/10/2026 19:41 | 100 | 26.32 |
| 07/10/2026 19:41 | 100 | 26.32 |
| 07/10/2026 19:41 | 78 | 26.32 |
| 07/10/2026 19:41 | 22 | 26.32 |
| 07/10/2026 19:41 | 100 | 26.32 |
| 07/10/2026 19:41 | 400 | 26.32 |
| 07/10/2026 19:41 | 100 | 26.32 |
| 07/10/2026 19:41 | 100 | 26.32 |
| 07/10/2026 19:41 | 100 | 26.32 |
| 07/10/2026 19:41 | 160 | 26.31 |
| 07/10/2026 19:41 | 800 | 26.31 |
| 07/10/2026 19:41 | 1 | 26.31 |
| 07/10/2026 19:40 | 1 | 26.31 |
| 07/10/2026 19:40 | 100 | 26.31 |
| 07/10/2026 19:39 | 100 | 26.32 |
| 07/10/2026 19:39 | 90 | 26.32 |
| 07/10/2026 19:39 | 100 | 26.32 |
| 07/10/2026 19:39 | 10 | 26.32 |
| 07/10/2026 19:39 | 90 | 26.32 |
| 07/10/2026 19:39 | 100 | 26.32 |
| 07/10/2026 19:39 | 100 | 26.32 |
| 07/10/2026 19:39 | 100 | 26.32 |
| 07/10/2026 19:39 | 100 | 26.32 |
| 07/10/2026 19:39 | 100 | 26.33 |
| 07/10/2026 19:39 | 300 | 26.33 |
| 07/10/2026 19:39 | 300 | 26.33 |
| 07/10/2026 19:39 | 14 | 26.325 |
| 07/10/2026 19:39 | 5 | 26.33 |
| 07/10/2026 19:39 | 10 | 26.33 |
| 07/10/2026 19:39 | 90 | 26.33 |
| 07/10/2026 19:39 | 900 | 26.33 |
| 07/10/2026 19:38 | 100 | 26.34 |
| 07/10/2026 19:38 | 300 | 26.34 |
| 07/10/2026 19:38 | 200 | 26.34 |
| 07/10/2026 19:38 | 600 | 26.34 |
| 07/10/2026 19:38 | 10 | 26.34 |
| 07/10/2026 19:38 | 100 | 26.34 |
| 07/10/2026 19:37 | 300 | 26.34 |
| 07/10/2026 19:37 | 28 | 26.34 |
| 07/10/2026 19:37 | 100 | 26.35 |
| 07/10/2026 19:37 | 100 | 26.35 |
| 07/10/2026 19:37 | 5 | 26.35 |
| 07/10/2026 19:37 | 300 | 26.35 |
| 07/10/2026 19:37 | 600 | 26.35 |
| 07/10/2026 19:36 | 100 | 26.35 |
| 07/10/2026 19:36 | 149 | 26.35 |
| 07/10/2026 19:36 | 300 | 26.35 |
| 07/10/2026 19:36 | 100 | 26.34 |
| 07/10/2026 19:36 | 800 | 26.34 |
| 07/10/2026 19:36 | 100 | 26.34 |
| 07/10/2026 19:36 | 76 | 26.34 |
| 07/10/2026 19:36 | 24 | 26.34 |
| 07/10/2026 19:36 | 100 | 26.34 |
| 07/10/2026 19:36 | 100 | 26.34 |
| 07/10/2026 19:36 | 100 | 26.34 |
| 07/10/2026 19:36 | 100 | 26.34 |
| 07/10/2026 19:36 | 100 | 26.34 |
| 07/10/2026 19:36 | 100 | 26.34 |
| 07/10/2026 19:36 | 700 | 26.34 |
| 07/10/2026 19:36 | 5 | 26.34 |
| 07/10/2026 19:36 | 100 | 26.34 |
| 07/10/2026 19:36 | 300 | 26.34 |
| 07/10/2026 19:36 | 5 | 26.345 |
| 07/10/2026 19:34 | 85 | 26.345 |
| 07/10/2026 19:34 | 700 | 26.34 |
| 07/10/2026 19:34 | 604 | 26.33 |
| 07/10/2026 19:34 | 80 | 26.33 |
| 07/10/2026 19:34 | 400 | 26.33 |
| 07/10/2026 19:34 | 600 | 26.33 |
| 07/10/2026 19:34 | 9 | 26.33 |
| 07/10/2026 19:34 | 1 | 26.33 |
| 07/10/2026 19:34 | 20 | 26.33 |
| 07/10/2026 19:34 | 100 | 26.33 |
| 07/10/2026 19:34 | 300 | 26.33 |
| 07/10/2026 19:34 | 300 | 26.33 |
| 07/10/2026 19:34 | 700 | 26.325 |
| 07/10/2026 19:33 | 200 | 26.325 |
| 07/10/2026 19:33 | 200 | 26.325 |
| 07/10/2026 19:33 | 80 | 26.33 |
| 07/10/2026 19:33 | 420 | 26.33 |
| 07/10/2026 19:33 | 100 | 26.33 |
| 07/10/2026 19:33 | 200 | 26.33 |
| 07/10/2026 19:33 | 400 | 26.33 |
| 07/10/2026 19:33 | 5 | 26.33 |
| 07/10/2026 19:33 | 600 | 26.33 |
| 07/10/2026 19:33 | 300 | 26.33 |
| 07/10/2026 19:32 | 800 | 26.32 |
| 07/10/2026 19:32 | 600 | 26.32 |
| 07/10/2026 19:32 | 200 | 26.32 |
| 07/10/2026 19:32 | 200 | 26.32 |
| 07/10/2026 19:32 | 600 | 26.32 |
| 07/10/2026 19:31 | 100 | 26.31 |
| 07/10/2026 19:31 | 10 | 26.30 |
| 07/10/2026 19:31 | 1 | 26.30 |
| 07/10/2026 19:31 | 600 | 26.30 |
| 07/10/2026 19:29 | 163 | 26.295 |
| 07/10/2026 19:29 | 100 | 26.295 |
| 07/10/2026 19:29 | 700 | 26.295 |
| 07/10/2026 19:29 | 100 | 26.30 |
| 07/10/2026 19:29 | 300 | 26.30 |
| 07/10/2026 19:29 | 200 | 26.30 |
| 07/10/2026 19:29 | 100 | 26.295 |
| 07/10/2026 19:29 | 300 | 26.30 |
| 07/10/2026 19:29 | 100 | 26.30 |
| 07/10/2026 19:29 | 300 | 26.30 |
| 07/10/2026 19:29 | 700 | 26.30 |
| 07/10/2026 19:29 | 200 | 26.30 |
| 07/10/2026 19:29 | 400 | 26.30 |
| 07/10/2026 19:29 | 400 | 26.30 |
| 07/10/2026 19:29 | 300 | 26.30 |
| 07/10/2026 19:29 | 300 | 26.30 |
| 07/10/2026 19:29 | 100 | 26.30 |
| 07/10/2026 19:29 | 600 | 26.30 |
| 07/10/2026 19:29 | 300 | 26.29 |
| 07/10/2026 19:29 | 100 | 26.29 |
| 07/10/2026 19:29 | 400 | 26.28 |
| 07/10/2026 19:29 | 100 | 26.28 |
| 07/10/2026 19:29 | 100 | 26.28 |
| 07/10/2026 19:29 | 200 | 26.28 |
| 07/10/2026 19:29 | 200 | 26.28 |
| 07/10/2026 19:29 | 20 | 26.28 |
| 07/10/2026 19:29 | 200 | 26.27 |
| 07/10/2026 19:29 | 12 | 26.27 |
| 07/10/2026 19:29 | 700 | 26.27 |
| 07/10/2026 19:29 | 600 | 26.26 |
| 07/10/2026 19:29 | 300 | 26.26 |
| 07/10/2026 19:28 | 300 | 26.26 |
| 07/10/2026 19:28 | 1 | 26.26 |
| 07/10/2026 19:28 | 17 | 26.26 |
| 07/10/2026 19:28 | 600 | 26.26 |
| 07/10/2026 19:28 | 100 | 26.26 |
| 07/10/2026 19:28 | 200 | 26.26 |
| 07/10/2026 19:28 | 100 | 26.26 |
| 07/10/2026 19:28 | 300 | 26.26 |
| 07/10/2026 19:28 | 100 | 26.26 |
| 07/10/2026 19:28 | 600 | 26.26 |
| 07/10/2026 19:28 | 100 | 26.26 |
| 07/10/2026 19:28 | 200 | 26.26 |
| 07/10/2026 19:28 | 300 | 26.26 |
| 07/10/2026 19:28 | 200 | 26.26 |
| 07/10/2026 19:28 | 300 | 26.26 |
| 07/10/2026 19:28 | 500 | 26.26 |
| 07/10/2026 19:28 | 100 | 26.255 |
| 07/10/2026 19:28 | 700 | 26.255 |
| 07/10/2026 19:28 | 300 | 26.25 |
| 07/10/2026 19:28 | 100 | 26.25 |
| 07/10/2026 19:27 | 22 | 26.24 |
| 07/10/2026 19:27 | 100 | 26.25 |
| 07/10/2026 19:27 | 200 | 26.25 |
| 07/10/2026 19:27 | 300 | 26.25 |
| 07/10/2026 19:27 | 200 | 26.25 |
| 07/10/2026 19:27 | 500 | 26.25 |
| 07/10/2026 19:27 | 100 | 26.25 |
| 07/10/2026 19:27 | 300 | 26.25 |
| 07/10/2026 19:27 | 1 | 26.245 |
| 07/10/2026 19:26 | 389 | 26.245 |
| 07/10/2026 19:26 | 57 | 26.25 |
| 07/10/2026 19:26 | 43 | 26.25 |
| 07/10/2026 19:26 | 100 | 26.25 |
| 07/10/2026 19:26 | 100 | 26.25 |
| 07/10/2026 19:26 | 300 | 26.25 |
| 07/10/2026 19:26 | 100 | 26.25 |
| 07/10/2026 19:26 | 300 | 26.25 |
| 07/10/2026 19:26 | 1 | 26.25 |
| 07/10/2026 19:26 | 100 | 26.25 |
| 07/10/2026 19:26 | 100 | 26.25 |
| 07/10/2026 19:26 | 1 | 26.255 |
| 07/10/2026 19:26 | 300 | 26.26 |
| 07/10/2026 19:26 | 500 | 26.26 |
| 07/10/2026 19:26 | 538 | 26.26 |
| 07/10/2026 19:26 | 300 | 26.26 |
| 07/10/2026 19:26 | 100 | 26.26 |
| 07/10/2026 19:26 | 100 | 26.26 |
| 07/10/2026 19:26 | 200 | 26.26 |
| 07/10/2026 19:26 | 300 | 26.26 |
| 07/10/2026 19:26 | 300 | 26.26 |
| 07/10/2026 19:26 | 82 | 26.26 |
| 07/10/2026 19:26 | 700 | 26.265 |
| 07/10/2026 19:26 | 100 | 26.265 |
| 07/10/2026 19:26 | 300 | 26.26 |
| 07/10/2026 19:26 | 82 | 26.26 |
| 07/10/2026 19:26 | 600 | 26.26 |
| 07/10/2026 19:26 | 500 | 26.26 |
| 07/10/2026 19:26 | 100 | 26.26 |
| 07/10/2026 19:26 | 100 | 26.26 |
| 07/10/2026 19:26 | 200 | 26.26 |
| 07/10/2026 19:26 | 500 | 26.26 |
| 07/10/2026 19:26 | 100 | 26.26 |
| 07/10/2026 19:26 | 600 | 26.26 |
| 07/10/2026 19:26 | 700 | 26.255 |
| 07/10/2026 19:26 | 100 | 26.255 |
| 07/10/2026 19:26 | 100 | 26.25 |
| 07/10/2026 19:26 | 100 | 26.25 |
| 07/10/2026 19:26 | 300 | 26.25 |
| 07/10/2026 19:26 | 100 | 26.25 |
| 07/10/2026 19:25 | 100 | 26.25 |
| 07/10/2026 19:25 | 200 | 26.25 |
| 07/10/2026 19:25 | 300 | 26.25 |
| 07/10/2026 19:25 | 100 | 26.245 |
| 07/10/2026 19:25 | 100 | 26.24 |
| 07/10/2026 19:25 | 100 | 26.24 |
| 07/10/2026 19:25 | 100 | 26.24 |
| 07/10/2026 19:25 | 200 | 26.24 |
| 07/10/2026 19:25 | 300 | 26.24 |
| 07/10/2026 19:25 | 600 | 26.24 |
| 07/10/2026 19:24 | 200 | 26.24 |
| 07/10/2026 19:24 | 400 | 26.24 |
| 07/10/2026 19:24 | 300 | 26.24 |
| 07/10/2026 19:24 | 100 | 26.24 |
| 07/10/2026 19:24 | 100 | 26.24 |
| 07/10/2026 19:24 | 100 | 26.24 |
| 07/10/2026 19:24 | 100 | 26.24 |
| 07/10/2026 19:24 | 100 | 26.24 |
| 07/10/2026 19:24 | 100 | 26.24 |
| 07/10/2026 19:24 | 100 | 26.24 |
| 07/10/2026 19:24 | 100 | 26.24 |
| 07/10/2026 19:24 | 100 | 26.24 |
| 07/10/2026 19:24 | 300 | 26.24 |
| 07/10/2026 19:23 | 100 | 26.245 |
| 07/10/2026 19:23 | 300 | 26.25 |
| 07/10/2026 19:22 | 200 | 26.25 |
| 07/10/2026 19:22 | 200 | 26.25 |
| 07/10/2026 19:22 | 100 | 26.25 |
| 07/10/2026 19:22 | 100 | 26.25 |
| 07/10/2026 19:22 | 100 | 26.26 |
| 07/10/2026 19:22 | 1 | 26.27 |
| 07/10/2026 19:22 | 300 | 26.27 |
| 07/10/2026 19:22 | 300 | 26.27 |
| 07/10/2026 19:22 | 500 | 26.28 |
| 07/10/2026 19:22 | 200 | 26.28 |
| 07/10/2026 19:22 | 200 | 26.28 |
| 07/10/2026 19:22 | 300 | 26.29 |
| 07/10/2026 19:22 | 100 | 26.30 |
| 07/10/2026 19:22 | 300 | 26.30 |
| 07/10/2026 19:22 | 100 | 26.30 |
| 07/10/2026 19:22 | 1000 | 26.30 |
| 07/10/2026 19:22 | 100 | 26.30 |
| 07/10/2026 19:22 | 100 | 26.30 |
| 07/10/2026 19:22 | 200 | 26.30 |
| 07/10/2026 19:22 | 100 | 26.30 |
| 07/10/2026 19:22 | 100 | 26.30 |
| 07/10/2026 19:22 | 600 | 26.30 |
| 07/10/2026 19:22 | 41 | 26.30 |
| 07/10/2026 19:22 | 13 | 26.30 |
| 07/10/2026 19:22 | 546 | 26.30 |
| 07/10/2026 19:22 | 100 | 26.30 |
| 07/10/2026 19:21 | 100 | 26.29 |
| 07/10/2026 19:21 | 99 | 26.29 |
| 07/10/2026 19:21 | 100 | 26.29 |
| 07/10/2026 19:21 | 300 | 26.29 |
| 07/10/2026 19:21 | 100 | 26.28 |
| 07/10/2026 19:21 | 200 | 26.28 |
| 07/10/2026 19:21 | 800 | 26.28 |
| 07/10/2026 19:21 | 600 | 26.28 |
| 07/10/2026 19:21 | 100 | 26.28 |
| 07/10/2026 19:21 | 200 | 26.28 |
| 07/10/2026 19:21 | 100 | 26.28 |
| 07/10/2026 19:21 | 300 | 26.28 |
| 07/10/2026 19:21 | 1400 | 26.28 |
| 07/10/2026 19:21 | 46 | 26.28 |
| 07/10/2026 19:21 | 56 | 26.28 |
| 07/10/2026 19:21 | 400 | 26.28 |
| 07/10/2026 19:21 | 300 | 26.28 |
| 07/10/2026 19:21 | 300 | 26.28 |
| 07/10/2026 19:21 | 200 | 26.28 |
| 07/10/2026 19:21 | 100 | 26.27 |
| 07/10/2026 19:21 | 500 | 26.27 |
| 07/10/2026 19:21 | 11 | 26.27 |
| 07/10/2026 19:21 | 100 | 26.27 |
| 07/10/2026 19:21 | 20 | 26.27 |
| 07/10/2026 19:21 | 500 | 26.27 |
| 07/10/2026 19:21 | 100 | 26.27 |
| 07/10/2026 19:21 | 100 | 26.26 |
| 07/10/2026 19:21 | 52 | 26.26 |
| 07/10/2026 19:21 | 300 | 26.26 |
| 07/10/2026 19:21 | 61 | 26.26 |
| 07/10/2026 19:21 | 100 | 26.255 |
| 07/10/2026 19:20 | 100 | 26.25 |
| 07/10/2026 19:20 | 143 | 26.25 |
| 07/10/2026 19:18 | 300 | 26.24 |
| 07/10/2026 19:18 | 100 | 26.24 |
| 07/10/2026 19:18 | 300 | 26.24 |
| 07/10/2026 19:18 | 300 | 26.23 |
| 07/10/2026 19:18 | 80 | 26.23 |
| 07/10/2026 19:18 | 100 | 26.23 |
| 07/10/2026 19:18 | 100 | 26.23 |
| 07/10/2026 19:17 | 200 | 26.23 |
| 07/10/2026 19:17 | 100 | 26.23 |
| 07/10/2026 19:17 | 200 | 26.23 |
| 07/10/2026 19:17 | 300 | 26.23 |
| 07/10/2026 19:17 | 1 | 26.235 |
| 07/10/2026 19:16 | 700 | 26.23 |
| 07/10/2026 19:16 | 3 | 26.23 |
| 07/10/2026 19:16 | 3 | 26.23 |
| 07/10/2026 19:16 | 13 | 26.23 |
| 07/10/2026 19:16 | 300 | 26.23 |
| 07/10/2026 19:16 | 300 | 26.23 |
| 07/10/2026 19:16 | 100 | 26.23 |
| 07/10/2026 19:16 | 100 | 26.225 |
| 07/10/2026 19:16 | 200 | 26.22 |
| 07/10/2026 19:16 | 140 | 26.22 |
| 07/10/2026 19:16 | 381 | 26.22 |
| 07/10/2026 19:15 | 19 | 26.22 |
| 07/10/2026 19:15 | 100 | 26.22 |
| 07/10/2026 19:15 | 600 | 26.22 |
| 07/10/2026 19:15 | 300 | 26.22 |
| 07/10/2026 19:15 | 100 | 26.22 |
| 07/10/2026 19:15 | 600 | 26.22 |
| 07/10/2026 19:15 | 188 | 26.22 |
| 07/10/2026 19:15 | 100 | 26.22 |
| 07/10/2026 19:15 | 100 | 26.22 |
| 07/10/2026 19:15 | 400 | 26.23 |
| 07/10/2026 19:15 | 100 | 26.23 |
| 07/10/2026 19:15 | 100 | 26.23 |
| 07/10/2026 19:15 | 95 | 26.23 |
| 07/10/2026 19:15 | 5 | 26.23 |
| 07/10/2026 19:15 | 300 | 26.23 |
| 07/10/2026 19:15 | 95 | 26.23 |
| 07/10/2026 19:15 | 5 | 26.23 |
| 07/10/2026 19:15 | 200 | 26.23 |
| 07/10/2026 19:14 | 300 | 26.23 |
| 07/10/2026 19:14 | 20 | 26.23 |
| 07/10/2026 19:14 | 140 | 26.23 |
| 07/10/2026 19:14 | 300 | 26.23 |
| 07/10/2026 19:14 | 100 | 26.23 |
| 07/10/2026 19:14 | 600 | 26.23 |
| 07/10/2026 19:13 | 400 | 26.23 |
| 07/10/2026 19:13 | 600 | 26.23 |
| 07/10/2026 19:13 | 21 | 26.22 |
| 07/10/2026 19:13 | 479 | 26.22 |
| 07/10/2026 19:13 | 600 | 26.22 |
| 07/10/2026 19:12 | 350 | 26.215 |
| 07/10/2026 19:12 | 100 | 26.215 |
| 07/10/2026 19:12 | 100 | 26.215 |
| 07/10/2026 19:12 | 300 | 26.22 |
| 07/10/2026 19:12 | 700 | 26.22 |
| 07/10/2026 19:12 | 200 | 26.22 |
| 07/10/2026 19:12 | 600 | 26.22 |
| 07/10/2026 19:12 | 100 | 26.23 |
| 07/10/2026 19:12 | 200 | 26.23 |
| 07/10/2026 19:12 | 1 | 26.23 |
| 07/10/2026 19:12 | 100 | 26.23 |
| 07/10/2026 19:12 | 91 | 26.23 |
| 07/10/2026 19:12 | 209 | 26.23 |
| 07/10/2026 19:12 | 500 | 26.23 |
| 07/10/2026 19:12 | 300 | 26.23 |
| 07/10/2026 19:11 | 1100 | 26.23 |
| 07/10/2026 19:11 | 400 | 26.225 |
| 07/10/2026 19:10 | 1 | 26.23 |
| 07/10/2026 19:10 | 100 | 26.23 |
| 07/10/2026 19:10 | 100 | 26.23 |
| 07/10/2026 19:10 | 500 | 26.23 |
| 07/10/2026 19:09 | 400 | 26.23 |
| 07/10/2026 19:09 | 100 | 26.23 |
| 07/10/2026 19:09 | 91 | 26.23 |
| 07/10/2026 19:09 | 8 | 26.23 |
| 07/10/2026 19:09 | 1 | 26.23 |
| 07/10/2026 19:09 | 160 | 26.23 |
| 07/10/2026 19:09 | 100 | 26.23 |
| 07/10/2026 19:09 | 200 | 26.23 |
| 07/10/2026 19:09 | 400 | 26.22 |
| 07/10/2026 19:09 | 100 | 26.22 |
| 07/10/2026 19:09 | 2 | 26.22 |
| 07/10/2026 19:09 | 300 | 26.22 |
| 07/10/2026 19:09 | 1 | 26.21 |
| 07/10/2026 19:09 | 300 | 26.21 |
| 07/10/2026 19:09 | 300 | 26.21 |
| 07/10/2026 19:09 | 700 | 26.21 |
| 07/10/2026 19:09 | 300 | 26.21 |
| 07/10/2026 19:09 | 700 | 26.20 |
| 07/10/2026 19:08 | 1 | 26.195 |
| 07/10/2026 19:08 | 100 | 26.19 |
| 07/10/2026 19:08 | 100 | 26.19 |
| 07/10/2026 19:07 | 100 | 26.18 |
| 07/10/2026 19:07 | 100 | 26.18 |
| 07/10/2026 19:07 | 100 | 26.18 |
| 07/10/2026 19:07 | 100 | 26.18 |
| 07/10/2026 19:07 | 100 | 26.18 |
| 07/10/2026 19:07 | 100 | 26.18 |
| 07/10/2026 19:07 | 100 | 26.18 |
| 07/10/2026 19:07 | 100 | 26.18 |
| 07/10/2026 19:07 | 11 | 26.18 |
| 07/10/2026 19:07 | 200 | 26.18 |
| 07/10/2026 19:07 | 100 | 26.18 |
| 07/10/2026 19:06 | 100 | 26.17 |
| 07/10/2026 19:06 | 300 | 26.17 |
| 07/10/2026 19:06 | 300 | 26.17 |
| 07/10/2026 19:06 | 100 | 26.17 |
| 07/10/2026 19:06 | 100 | 26.17 |
| 07/10/2026 19:06 | 500 | 26.17 |
| 07/10/2026 19:06 | 100 | 26.17 |
| 07/10/2026 19:06 | 100 | 26.16 |
| 07/10/2026 19:06 | 100 | 26.16 |
| 07/10/2026 19:05 | 9 | 26.17 |
| 07/10/2026 19:05 | 100 | 26.18 |
| 07/10/2026 19:05 | 100 | 26.18 |
| 07/10/2026 19:05 | 100 | 26.18 |
| 07/10/2026 19:05 | 100 | 26.18 |
| 07/10/2026 19:05 | 300 | 26.18 |
| 07/10/2026 19:04 | 1 | 26.18 |
| 07/10/2026 19:04 | 600 | 26.18 |
| 07/10/2026 19:04 | 600 | 26.18 |
| 07/10/2026 19:04 | 300 | 26.18 |
| 07/10/2026 19:03 | 98 | 26.18 |
| 07/10/2026 19:03 | 100 | 26.18 |
| 07/10/2026 19:03 | 100 | 26.175 |
| 07/10/2026 19:03 | 300 | 26.18 |
| 07/10/2026 19:03 | 600 | 26.18 |
| 07/10/2026 19:03 | 100 | 26.18 |
| 07/10/2026 19:03 | 600 | 26.18 |
| 07/10/2026 19:03 | 88 | 26.18 |
| 07/10/2026 19:03 | 100 | 26.18 |
| 07/10/2026 19:03 | 300 | 26.18 |
| 07/10/2026 19:03 | 200 | 26.18 |
| 07/10/2026 19:03 | 100 | 26.18 |
| 07/10/2026 19:02 | 100 | 26.18 |
| 07/10/2026 19:02 | 100 | 26.18 |
| 07/10/2026 19:02 | 300 | 26.18 |
| 07/10/2026 19:02 | 12 | 26.18 |
| 07/10/2026 19:02 | 88 | 26.18 |
| 07/10/2026 19:02 | 100 | 26.18 |
| 07/10/2026 19:02 | 12 | 26.18 |
| 07/10/2026 19:02 | 88 | 26.18 |
| 07/10/2026 19:02 | 100 | 26.18 |
| 07/10/2026 19:02 | 12 | 26.18 |
| 07/10/2026 19:02 | 88 | 26.18 |
| 07/10/2026 19:02 | 76 | 26.18 |
| 07/10/2026 19:02 | 24 | 26.18 |
| 07/10/2026 19:02 | 100 | 26.18 |
| 07/10/2026 19:02 | 64 | 26.18 |
| 07/10/2026 19:02 | 82 | 26.18 |
| 07/10/2026 19:02 | 600 | 26.18 |
| 07/10/2026 19:00 | 100 | 26.18 |
| 07/10/2026 19:00 | 600 | 26.18 |
| 07/10/2026 19:00 | 500 | 26.18 |
| 07/10/2026 19:00 | 100 | 26.18 |
| 07/10/2026 19:00 | 100 | 26.18 |
| 07/10/2026 19:00 | 300 | 26.18 |
| 07/10/2026 19:00 | 9 | 26.18 |
| 07/10/2026 19:00 | 100 | 26.185 |
| 07/10/2026 19:00 | 100 | 26.185 |
| 07/10/2026 19:00 | 100 | 26.19 |
| 07/10/2026 19:00 | 200 | 26.19 |
| 07/10/2026 19:00 | 100 | 26.19 |
| 07/10/2026 19:00 | 100 | 26.19 |
| 07/10/2026 19:00 | 600 | 26.19 |
| 07/10/2026 19:00 | 500 | 26.195 |
| 07/10/2026 19:00 | 700 | 26.19 |
| 07/10/2026 19:00 | 300 | 26.19 |
| 07/10/2026 18:59 | 93 | 26.19 |
| 07/10/2026 18:58 | 100 | 26.195 |
| 07/10/2026 18:58 | 100 | 26.21 |
| 07/10/2026 18:58 | 100 | 26.21 |
| 07/10/2026 18:58 | 100 | 26.21 |
| 07/10/2026 18:58 | 100 | 26.21 |
| 07/10/2026 18:58 | 100 | 26.21 |
| 07/10/2026 18:58 | 400 | 26.21 |
| 07/10/2026 18:58 | 700 | 26.21 |
| 07/10/2026 18:58 | 1 | 26.21 |
| 07/10/2026 18:58 | 200 | 26.21 |
| 07/10/2026 18:58 | 100 | 26.21 |
| 07/10/2026 18:58 | 300 | 26.21 |
| 07/10/2026 18:57 | 100 | 26.20 |
| 07/10/2026 18:57 | 88 | 26.20 |
| 07/10/2026 18:57 | 512 | 26.20 |
| 07/10/2026 18:56 | 100 | 26.20 |
| 07/10/2026 18:56 | 100 | 26.20 |
| 07/10/2026 18:56 | 400 | 26.20 |
| 07/10/2026 18:56 | 300 | 26.20 |
| 07/10/2026 18:56 | 200 | 26.21 |
| 07/10/2026 18:55 | 100 | 26.215 |
| 07/10/2026 18:55 | 100 | 26.21 |
| 07/10/2026 18:55 | 300 | 26.21 |
| 07/10/2026 18:55 | 600 | 26.21 |
| 07/10/2026 18:55 | 600 | 26.21 |
| 07/10/2026 18:55 | 100 | 26.21 |
| 07/10/2026 18:55 | 100 | 26.21 |
| 07/10/2026 18:55 | 100 | 26.21 |
| 07/10/2026 18:55 | 200 | 26.21 |
| 07/10/2026 18:55 | 590 | 26.21 |
| 07/10/2026 18:55 | 100 | 26.215 |
| 07/10/2026 18:54 | 10 | 26.21 |
| 07/10/2026 18:54 | 400 | 26.21 |
| 07/10/2026 18:54 | 500 | 26.21 |
| 07/10/2026 18:54 | 100 | 26.21 |
| 07/10/2026 18:54 | 600 | 26.21 |
| 07/10/2026 18:53 | 27 | 26.205 |
| 07/10/2026 18:53 | 100 | 26.21 |
| 07/10/2026 18:53 | 1 | 26.21 |
| 07/10/2026 18:53 | 100 | 26.21 |
| 07/10/2026 18:53 | 600 | 26.21 |
| 07/10/2026 18:52 | 100 | 26.22 |
| 07/10/2026 18:52 | 14 | 26.22 |
| 07/10/2026 18:52 | 100 | 26.22 |
| 07/10/2026 18:52 | 200 | 26.22 |
| 07/10/2026 18:52 | 100 | 26.22 |
| 07/10/2026 18:52 | 300 | 26.21 |
| 07/10/2026 18:52 | 200 | 26.21 |
| 07/10/2026 18:52 | 100 | 26.21 |
| 07/10/2026 18:52 | 400 | 26.20 |
| 07/10/2026 18:52 | 600 | 26.20 |
| 07/10/2026 18:51 | 100 | 26.20 |
| 07/10/2026 18:51 | 100 | 26.20 |
| 07/10/2026 18:51 | 1 | 26.20 |
| 07/10/2026 18:51 | 100 | 26.20 |
| 07/10/2026 18:51 | 400 | 26.20 |
| 07/10/2026 18:51 | 73 | 26.20 |
| 07/10/2026 18:51 | 27 | 26.20 |
| 07/10/2026 18:51 | 10 | 26.20 |
| 07/10/2026 18:51 | 200 | 26.20 |
| 07/10/2026 18:51 | 200 | 26.20 |
| 07/10/2026 18:51 | 100 | 26.20 |
| 07/10/2026 18:51 | 200 | 26.20 |
| 07/10/2026 18:51 | 300 | 26.20 |
| 07/10/2026 18:51 | 75 | 26.19 |
| 07/10/2026 18:51 | 225 | 26.19 |
| 07/10/2026 18:51 | 100 | 26.19 |
| 07/10/2026 18:51 | 1 | 26.195 |
| 07/10/2026 18:50 | 100 | 26.19 |
| 07/10/2026 18:50 | 100 | 26.20 |
| 07/10/2026 18:50 | 100 | 26.20 |
| 07/10/2026 18:50 | 100 | 26.20 |
| 07/10/2026 18:49 | 300 | 26.21 |
| 07/10/2026 18:49 | 100 | 26.22 |
| 07/10/2026 18:49 | 300 | 26.22 |
| 07/10/2026 18:49 | 300 | 26.22 |
| 07/10/2026 18:49 | 300 | 26.22 |
| 07/10/2026 18:49 | 100 | 26.22 |
| 07/10/2026 18:49 | 100 | 26.22 |
| 07/10/2026 18:49 | 600 | 26.22 |
| 07/10/2026 18:49 | 300 | 26.22 |
| 07/10/2026 18:49 | 100 | 26.22 |
| 07/10/2026 18:49 | 100 | 26.22 |
| 07/10/2026 18:49 | 100 | 26.22 |
| 07/10/2026 18:49 | 300 | 26.22 |
| 07/10/2026 18:48 | 500 | 26.225 |
| 07/10/2026 18:48 | 200 | 26.225 |
| 07/10/2026 18:48 | 100 | 26.23 |
| 07/10/2026 18:48 | 100 | 26.23 |
| 07/10/2026 18:48 | 100 | 26.23 |
| 07/10/2026 18:48 | 100 | 26.23 |
| 07/10/2026 18:48 | 30 | 26.23 |
| 07/10/2026 18:48 | 100 | 26.23 |
| 07/10/2026 18:48 | 300 | 26.23 |
| 07/10/2026 18:48 | 100 | 26.23 |
| 07/10/2026 18:48 | 100 | 26.235 |
| 07/10/2026 18:47 | 700 | 26.23 |
| 07/10/2026 18:47 | 1 | 26.23 |
| 07/10/2026 18:47 | 100 | 26.23 |
| 07/10/2026 18:47 | 579 | 26.24 |
| 07/10/2026 18:47 | 400 | 26.24 |
| 07/10/2026 18:47 | 300 | 26.24 |
| 07/10/2026 18:47 | 80 | 26.24 |
| 07/10/2026 18:47 | 600 | 26.24 |
| 07/10/2026 18:47 | 400 | 26.25 |
| 07/10/2026 18:47 | 500 | 26.25 |
| 07/10/2026 18:47 | 200 | 26.25 |
| 07/10/2026 18:47 | 90 | 26.25 |
| 07/10/2026 18:47 | 200 | 26.25 |
| 07/10/2026 18:47 | 100 | 26.25 |
| 07/10/2026 18:47 | 300 | 26.25 |
| 07/10/2026 18:47 | 400 | 26.25 |
| 07/10/2026 18:47 | 300 | 26.25 |
| 07/10/2026 18:46 | 54 | 26.25 |
| 07/10/2026 18:46 | 46 | 26.25 |
| 07/10/2026 18:46 | 200 | 26.25 |
| 07/10/2026 18:46 | 100 | 26.25 |
| 07/10/2026 18:46 | 100 | 26.25 |
| 07/10/2026 18:46 | 100 | 26.25 |
| 07/10/2026 18:46 | 1200 | 26.24 |
| 07/10/2026 18:46 | 700 | 26.24 |
| 07/10/2026 18:46 | 300 | 26.24 |
| 07/10/2026 18:46 | 200 | 26.24 |
| 07/10/2026 18:46 | 100 | 26.24 |
| 07/10/2026 18:46 | 300 | 26.24 |
| 07/10/2026 18:45 | 300 | 26.23 |
| 07/10/2026 18:45 | 300 | 26.23 |
| 07/10/2026 18:45 | 100 | 26.23 |
| 07/10/2026 18:45 | 400 | 26.22 |
| 07/10/2026 18:45 | 300 | 26.22 |
| 07/10/2026 18:45 | 600 | 26.22 |
| 07/10/2026 18:45 | 100 | 26.22 |
| 07/10/2026 18:45 | 100 | 26.22 |
| 07/10/2026 18:45 | 300 | 26.22 |
| 07/10/2026 18:45 | 100 | 26.23 |
| 07/10/2026 18:45 | 300 | 26.23 |
| 07/10/2026 18:45 | 1 | 26.23 |
| 07/10/2026 18:45 | 600 | 26.23 |
| 07/10/2026 18:44 | 100 | 26.235 |
| 07/10/2026 18:44 | 200 | 26.24 |
| 07/10/2026 18:44 | 300 | 26.24 |
| 07/10/2026 18:44 | 300 | 26.24 |
| 07/10/2026 18:44 | 100 | 26.24 |
| 07/10/2026 18:44 | 600 | 26.24 |
| 07/10/2026 18:44 | 292 | 26.24 |
| 07/10/2026 18:44 | 2 | 26.24 |
| 07/10/2026 18:44 | 6 | 26.24 |
| 07/10/2026 18:44 | 100 | 26.23 |
| 07/10/2026 18:44 | 600 | 26.23 |
| 07/10/2026 18:43 | 100 | 26.225 |
| 07/10/2026 18:43 | 100 | 26.225 |
| 07/10/2026 18:43 | 100 | 26.225 |
| 07/10/2026 18:43 | 200 | 26.23 |
| 07/10/2026 18:43 | 100 | 26.23 |
| 07/10/2026 18:43 | 100 | 26.23 |
| 07/10/2026 18:43 | 215 | 26.23 |
| 07/10/2026 18:43 | 385 | 26.23 |
| 07/10/2026 18:42 | 100 | 26.23 |
| 07/10/2026 18:42 | 600 | 26.23 |
| 07/10/2026 18:42 | 300 | 26.23 |
| 07/10/2026 18:42 | 100 | 26.23 |
| 07/10/2026 18:42 | 100 | 26.23 |
| 07/10/2026 18:42 | 300 | 26.23 |
| 07/10/2026 18:42 | 200 | 26.23 |
| 07/10/2026 18:42 | 100 | 26.23 |
| 07/10/2026 18:42 | 300 | 26.23 |
| 07/10/2026 18:42 | 600 | 26.23 |
| 07/10/2026 18:42 | 100 | 26.24 |
| 07/10/2026 18:42 | 92 | 26.24 |
| 07/10/2026 18:42 | 308 | 26.24 |
| 07/10/2026 18:42 | 300 | 26.24 |
| 07/10/2026 18:42 | 300 | 26.24 |
| 07/10/2026 18:42 | 600 | 26.24 |
| 07/10/2026 18:41 | 9 | 26.24 |
| 07/10/2026 18:41 | 600 | 26.24 |
| 07/10/2026 18:41 | 300 | 26.24 |
| 07/10/2026 18:41 | 200 | 26.23 |
| 07/10/2026 18:41 | 100 | 26.23 |
| 07/10/2026 18:41 | 69 | 26.23 |
| 07/10/2026 18:41 | 100 | 26.23 |
| 07/10/2026 18:41 | 172 | 26.23 |
| 07/10/2026 18:41 | 328 | 26.23 |
| 07/10/2026 18:41 | 300 | 26.23 |
| 07/10/2026 18:41 | 200 | 26.23 |
| 07/10/2026 18:41 | 200 | 26.23 |
| 07/10/2026 18:41 | 100 | 26.23 |
| 07/10/2026 18:41 | 700 | 26.225 |
| 07/10/2026 18:41 | 200 | 26.23 |
| 07/10/2026 18:41 | 200 | 26.23 |
| 07/10/2026 18:41 | 200 | 26.23 |
| 07/10/2026 18:41 | 200 | 26.23 |
| 07/10/2026 18:41 | 100 | 26.23 |
| 07/10/2026 18:41 | 100 | 26.23 |
| 07/10/2026 18:41 | 100 | 26.23 |
| 07/10/2026 18:40 | 230 | 26.23 |
| 07/10/2026 18:40 | 300 | 26.23 |
| 07/10/2026 18:40 | 100 | 26.23 |
| 07/10/2026 18:40 | 600 | 26.23 |
| 07/10/2026 18:40 | 600 | 26.23 |
| 07/10/2026 18:40 | 3200 | 26.22 |
| 07/10/2026 18:40 | 300 | 26.22 |
| 07/10/2026 18:38 | 100 | 26.21 |
| 07/10/2026 18:38 | 200 | 26.21 |
| 07/10/2026 18:38 | 100 | 26.20 |
| 07/10/2026 18:38 | 378 | 26.20 |
| 07/10/2026 18:38 | 222 | 26.20 |
| 07/10/2026 18:38 | 500 | 26.20 |
| 07/10/2026 18:38 | 300 | 26.19 |
| 07/10/2026 18:38 | 1 | 26.19 |
| 07/10/2026 18:38 | 100 | 26.19 |
| 07/10/2026 18:38 | 100 | 26.19 |
| 07/10/2026 18:37 | 600 | 26.19 |
| 07/10/2026 18:37 | 200 | 26.19 |
| 07/10/2026 18:37 | 200 | 26.185 |
| 07/10/2026 18:37 | 200 | 26.185 |
| 07/10/2026 18:37 | 99 | 26.19 |
| 07/10/2026 18:37 | 99 | 26.19 |
| 07/10/2026 18:37 | 1 | 26.19 |
| 07/10/2026 18:37 | 1 | 26.19 |
| 07/10/2026 18:37 | 100 | 26.19 |
| 07/10/2026 18:37 | 100 | 26.19 |
| 07/10/2026 18:37 | 100 | 26.19 |
| 07/10/2026 18:37 | 100 | 26.19 |
| 07/10/2026 18:37 | 300 | 26.19 |
| 07/10/2026 18:37 | 1 | 26.19 |
| 07/10/2026 18:37 | 100 | 26.19 |
| 07/10/2026 18:37 | 300 | 26.20 |
| 07/10/2026 18:37 | 100 | 26.20 |
| 07/10/2026 18:37 | 100 | 26.195 |
| 07/10/2026 18:37 | 500 | 26.195 |
| 07/10/2026 18:35 | 100 | 26.19 |
| 07/10/2026 18:35 | 100 | 26.19 |
| 07/10/2026 18:35 | 100 | 26.19 |
| 07/10/2026 18:35 | 300 | 26.20 |
| 07/10/2026 18:35 | 100 | 26.20 |
| 07/10/2026 18:35 | 100 | 26.20 |
| 07/10/2026 18:35 | 100 | 26.20 |
| 07/10/2026 18:35 | 200 | 26.20 |
| 07/10/2026 18:35 | 501 | 26.20 |
| 07/10/2026 18:35 | 100 | 26.20 |
| 07/10/2026 18:34 | 200 | 26.21 |
| 07/10/2026 18:34 | 200 | 26.21 |
| 07/10/2026 18:34 | 300 | 26.21 |
| 07/10/2026 18:34 | 300 | 26.21 |
| 07/10/2026 18:34 | 100 | 26.21 |
| 07/10/2026 18:34 | 300 | 26.21 |
| 07/10/2026 18:34 | 300 | 26.21 |
| 07/10/2026 18:33 | 100 | 26.215 |
| 07/10/2026 18:33 | 200 | 26.215 |
| 07/10/2026 18:33 | 400 | 26.215 |
| 07/10/2026 18:33 | 300 | 26.22 |
| 07/10/2026 18:33 | 600 | 26.22 |
| 07/10/2026 18:33 | 10 | 26.22 |
| 07/10/2026 18:33 | 700 | 26.21 |
| 07/10/2026 18:33 | 300 | 26.21 |
| 07/10/2026 18:33 | 300 | 26.21 |
| 07/10/2026 18:33 | 100 | 26.22 |
| 07/10/2026 18:33 | 100 | 26.22 |
| 07/10/2026 18:33 | 100 | 26.22 |
| 07/10/2026 18:33 | 100 | 26.22 |
| 07/10/2026 18:33 | 400 | 26.22 |
| 07/10/2026 18:33 | 299 | 26.22 |
| 07/10/2026 18:33 | 200 | 26.225 |
| 07/10/2026 18:33 | 400 | 26.225 |
| 07/10/2026 18:33 | 100 | 26.225 |
| 07/10/2026 18:32 | 100 | 26.225 |
| 07/10/2026 18:32 | 1 | 26.22 |
| 07/10/2026 18:32 | 100 | 26.22 |
| 07/10/2026 18:32 | 1 | 26.22 |
| 07/10/2026 18:32 | 100 | 26.22 |
| 07/10/2026 18:32 | 500 | 26.22 |
| 07/10/2026 18:31 | 100 | 26.20 |
| 07/10/2026 18:31 | 100 | 26.20 |
| 07/10/2026 18:31 | 100 | 26.20 |
| 07/10/2026 18:31 | 100 | 26.20 |
| 07/10/2026 18:31 | 100 | 26.20 |
| 07/10/2026 18:31 | 100 | 26.20 |
| 07/10/2026 18:31 | 300 | 26.20 |
| 07/10/2026 18:31 | 366 | 26.19 |
| 07/10/2026 18:31 | 134 | 26.19 |
| 07/10/2026 18:31 | 500 | 26.19 |
| 07/10/2026 18:31 | 500 | 26.19 |
| 07/10/2026 18:31 | 134 | 26.19 |
| 07/10/2026 18:31 | 1 | 26.185 |
| 07/10/2026 18:31 | 700 | 26.18 |
| 07/10/2026 18:31 | 400 | 26.18 |
| 07/10/2026 18:31 | 200 | 26.18 |
| 07/10/2026 18:30 | 100 | 26.18 |
| 07/10/2026 18:30 | 400 | 26.18 |
| 07/10/2026 18:30 | 200 | 26.18 |
| 07/10/2026 18:30 | 100 | 26.18 |
| 07/10/2026 18:30 | 300 | 26.18 |
| 07/10/2026 18:30 | 300 | 26.18 |
| 07/10/2026 18:30 | 100 | 26.185 |
| 07/10/2026 18:30 | 100 | 26.18 |
| 07/10/2026 18:30 | 700 | 26.18 |
| 07/10/2026 18:29 | 300 | 26.17 |
| 07/10/2026 18:29 | 600 | 26.17 |
| 07/10/2026 18:29 | 100 | 26.165 |
| 07/10/2026 18:29 | 100 | 26.165 |
| 07/10/2026 18:28 | 100 | 26.17 |
| 07/10/2026 18:28 | 200 | 26.17 |
| 07/10/2026 18:27 | 700 | 26.17 |
| 07/10/2026 18:27 | 100 | 26.17 |
| 07/10/2026 18:27 | 200 | 26.17 |
| 07/10/2026 18:27 | 200 | 26.17 |
| 07/10/2026 18:27 | 300 | 26.165 |
| 07/10/2026 18:27 | 300 | 26.165 |
| 07/10/2026 18:27 | 100 | 26.17 |
| 07/10/2026 18:27 | 100 | 26.17 |
| 07/10/2026 18:27 | 100 | 26.17 |
| 07/10/2026 18:27 | 9 | 26.17 |
| 07/10/2026 18:27 | 600 | 26.17 |
| 07/10/2026 18:27 | 100 | 26.175 |
| 07/10/2026 18:27 | 100 | 26.17 |
| 07/10/2026 18:27 | 12 | 26.17 |
| 07/10/2026 18:27 | 1 | 26.17 |
| 07/10/2026 18:27 | 1 | 26.17 |
| 07/10/2026 18:27 | 1 | 26.17 |
| 07/10/2026 18:27 | 2 | 26.17 |
| 07/10/2026 18:27 | 260 | 26.16 |
| 07/10/2026 18:27 | 10 | 26.16 |
| 07/10/2026 18:27 | 130 | 26.16 |
| 07/10/2026 18:26 | 300 | 26.15 |
| 07/10/2026 18:26 | 300 | 26.15 |
| 07/10/2026 18:26 | 300 | 26.15 |
| 07/10/2026 18:26 | 700 | 26.15 |
| 07/10/2026 18:26 | 200 | 26.15 |
| 07/10/2026 18:26 | 501 | 26.15 |
| 07/10/2026 18:26 | 500 | 26.14 |
| 07/10/2026 18:26 | 300 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 600 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.13 |
| 07/10/2026 18:26 | 700 | 26.13 |
| 07/10/2026 18:26 | 100 | 26.13 |
| 07/10/2026 18:26 | 300 | 26.13 |
| 07/10/2026 18:26 | 100 | 26.13 |
| 07/10/2026 18:26 | 100 | 26.13 |
| 07/10/2026 18:26 | 100 | 26.13 |
| 07/10/2026 18:26 | 400 | 26.13 |
| 07/10/2026 18:26 | 100 | 26.13 |
| 07/10/2026 18:26 | 300 | 26.13 |
| 07/10/2026 18:26 | 200 | 26.13 |
| 07/10/2026 18:26 | 96 | 26.13 |
| 07/10/2026 18:26 | 100 | 26.135 |
| 07/10/2026 18:26 | 100 | 26.135 |
| 07/10/2026 18:26 | 200 | 26.14 |
| 07/10/2026 18:26 | 88 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 400 | 26.14 |
| 07/10/2026 18:26 | 700 | 26.14 |
| 07/10/2026 18:26 | 700 | 26.14 |
| 07/10/2026 18:26 | 600 | 26.145 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 43 | 26.14 |
| 07/10/2026 18:26 | 300 | 26.14 |
| 07/10/2026 18:26 | 600 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 600 | 26.135 |
| 07/10/2026 18:26 | 389 | 26.135 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 300 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 300 | 26.14 |
| 07/10/2026 18:26 | 700 | 26.14 |
| 07/10/2026 18:26 | 88 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.14 |
| 07/10/2026 18:26 | 100 | 26.145 |
| 07/10/2026 18:26 | 99 | 26.15 |
| 07/10/2026 18:26 | 1 | 26.15 |
| 07/10/2026 18:26 | 500 | 26.15 |
| 07/10/2026 18:26 | 468 | 26.15 |
| 07/10/2026 18:26 | 300 | 26.15 |
| 07/10/2026 18:26 | 80 | 26.15 |
| 07/10/2026 18:26 | 100 | 26.15 |
| 07/10/2026 18:26 | 600 | 26.15 |
| 07/10/2026 18:26 | 200 | 26.155 |
| 07/10/2026 18:26 | 400 | 26.155 |
| 07/10/2026 18:26 | 100 | 26.155 |
| 07/10/2026 18:25 | 100 | 26.15 |
| 07/10/2026 18:25 | 100 | 26.15 |
| 07/10/2026 18:25 | 477 | 26.15 |
| 07/10/2026 18:25 | 57 | 26.14 |
| 07/10/2026 18:25 | 100 | 26.14 |
| 07/10/2026 18:25 | 123 | 26.15 |
| 07/10/2026 18:25 | 600 | 26.15 |
| 07/10/2026 18:24 | 300 | 26.15 |
| 07/10/2026 18:23 | 300 | 26.16 |
| 07/10/2026 18:23 | 600 | 26.16 |
| 07/10/2026 18:23 | 10 | 26.16 |
| 07/10/2026 18:23 | 100 | 26.16 |
| 07/10/2026 18:23 | 600 | 26.16 |
| 07/10/2026 18:23 | 100 | 26.165 |
| 07/10/2026 18:23 | 300 | 26.17 |
| 07/10/2026 18:22 | 300 | 26.18 |
| 07/10/2026 18:22 | 100 | 26.18 |
| 07/10/2026 18:22 | 100 | 26.18 |
| 07/10/2026 18:22 | 99 | 26.18 |
| 07/10/2026 18:22 | 100 | 26.18 |
| 07/10/2026 18:22 | 1 | 26.18 |
| 07/10/2026 18:22 | 100 | 26.18 |
| 07/10/2026 18:22 | 100 | 26.18 |
| 07/10/2026 18:22 | 1 | 26.18 |
| 07/10/2026 18:22 | 100 | 26.18 |
| 07/10/2026 18:22 | 100 | 26.18 |
| 07/10/2026 18:21 | 7 | 26.18 |
| 07/10/2026 18:21 | 300 | 26.18 |
| 07/10/2026 18:21 | 100 | 26.18 |
| 07/10/2026 18:20 | 1 | 26.175 |
| 07/10/2026 18:20 | 10 | 26.17 |
| 07/10/2026 18:20 | 300 | 26.17 |
| 07/10/2026 18:20 | 1 | 26.18 |
| 07/10/2026 18:20 | 1 | 26.18 |
| 07/10/2026 18:20 | 100 | 26.18 |
| 07/10/2026 18:19 | 500 | 26.185 |
| 07/10/2026 18:19 | 500 | 26.185 |
| 07/10/2026 18:18 | 100 | 26.19 |
| 07/10/2026 18:18 | 20 | 26.19 |
| 07/10/2026 18:18 | 300 | 26.19 |
| 07/10/2026 18:18 | 600 | 26.18 |
| 07/10/2026 18:17 | 60 | 26.18 |
| 07/10/2026 18:17 | 160 | 26.18 |
| 07/10/2026 18:16 | 100 | 26.18 |
| 07/10/2026 18:16 | 300 | 26.18 |
| 07/10/2026 18:16 | 100 | 26.18 |
| 07/10/2026 18:16 | 300 | 26.18 |
| 07/10/2026 18:16 | 400 | 26.18 |
| 07/10/2026 18:16 | 600 | 26.17 |
| 07/10/2026 18:16 | 300 | 26.17 |
| 07/10/2026 18:16 | 100 | 26.17 |
| 07/10/2026 18:16 | 100 | 26.175 |
| 07/10/2026 18:16 | 100 | 26.175 |
| 07/10/2026 18:15 | 3 | 26.18 |
| 07/10/2026 18:15 | 400 | 26.18 |
| 07/10/2026 18:15 | 200 | 26.18 |
| 07/10/2026 18:15 | 300 | 26.18 |
| 07/10/2026 18:15 | 300 | 26.18 |
| 07/10/2026 18:15 | 100 | 26.18 |
| 07/10/2026 18:15 | 2 | 26.18 |
| 07/10/2026 18:15 | 183 | 26.18 |
| 07/10/2026 18:15 | 917 | 26.18 |
| 07/10/2026 18:15 | 100 | 26.18 |
| 07/10/2026 18:15 | 100 | 26.19 |
| 07/10/2026 18:15 | 300 | 26.19 |
| 07/10/2026 18:15 | 300 | 26.19 |
| 07/10/2026 18:14 | 400 | 26.19 |
| 07/10/2026 18:14 | 400 | 26.19 |
| 07/10/2026 18:14 | 200 | 26.19 |
| 07/10/2026 18:14 | 700 | 26.18 |
| 07/10/2026 18:14 | 10 | 26.18 |
| 07/10/2026 18:14 | 100 | 26.18 |
| 07/10/2026 18:14 | 600 | 26.18 |
| 07/10/2026 18:14 | 1 | 26.175 |
| 07/10/2026 18:13 | 10 | 26.18 |
| 07/10/2026 18:13 | 190 | 26.18 |
| 07/10/2026 18:13 | 100 | 26.18 |
| 07/10/2026 18:13 | 400 | 26.18 |
| 07/10/2026 18:13 | 200 | 26.18 |
| 07/10/2026 18:12 | 100 | 26.19 |
| 07/10/2026 18:12 | 175 | 26.19 |
| 07/10/2026 18:12 | 600 | 26.19 |
| 07/10/2026 18:12 | 598 | 26.19 |
| 07/10/2026 18:12 | 102 | 26.19 |
| 07/10/2026 18:12 | 300 | 26.19 |
| 07/10/2026 18:12 | 300 | 26.18 |
| 07/10/2026 18:12 | 300 | 26.18 |
| 07/10/2026 18:12 | 300 | 26.18 |
| 07/10/2026 18:12 | 100 | 26.18 |
| 07/10/2026 18:12 | 300 | 26.18 |
| 07/10/2026 18:12 | 500 | 26.18 |
| 07/10/2026 18:12 | 300 | 26.18 |
| 07/10/2026 18:12 | 300 | 26.18 |
| 07/10/2026 18:12 | 400 | 26.19 |
| 07/10/2026 18:12 | 1 | 26.19 |
| 07/10/2026 18:11 | 300 | 26.20 |
| 07/10/2026 18:11 | 100 | 26.20 |
| 07/10/2026 18:11 | 100 | 26.20 |
| 07/10/2026 18:11 | 100 | 26.20 |
| 07/10/2026 18:11 | 100 | 26.20 |
| 07/10/2026 18:11 | 600 | 26.20 |
| 07/10/2026 18:11 | 500 | 26.195 |
| 07/10/2026 18:11 | 1 | 26.19 |
| 07/10/2026 18:11 | 7 | 26.19 |
| 07/10/2026 18:11 | 100 | 26.19 |
| 07/10/2026 18:11 | 200 | 26.19 |
| 07/10/2026 18:11 | 400 | 26.19 |
| 07/10/2026 18:11 | 800 | 26.19 |
| 07/10/2026 18:11 | 400 | 26.19 |
| 07/10/2026 18:11 | 600 | 26.19 |
| 07/10/2026 18:11 | 100 | 26.18 |
| 07/10/2026 18:11 | 100 | 26.18 |
| 07/10/2026 18:11 | 100 | 26.18 |
| 07/10/2026 18:11 | 100 | 26.18 |
| 07/10/2026 18:11 | 100 | 26.18 |
| 07/10/2026 18:11 | 100 | 26.19 |
| 07/10/2026 18:11 | 200 | 26.185 |
| 07/10/2026 18:11 | 400 | 26.185 |
| 07/10/2026 18:10 | 351 | 26.19 |
| 07/10/2026 18:10 | 100 | 26.19 |
| 07/10/2026 18:10 | 100 | 26.19 |
| 07/10/2026 18:10 | 100 | 26.19 |
| 07/10/2026 18:10 | 700 | 26.19 |
| 07/10/2026 18:10 | 100 | 26.19 |
| 07/10/2026 18:10 | 600 | 26.19 |
| 07/10/2026 18:10 | 100 | 26.19 |
| 07/10/2026 18:10 | 100 | 26.19 |
| 07/10/2026 18:10 | 300 | 26.19 |
| 07/10/2026 18:10 | 100 | 26.20 |
| 07/10/2026 18:10 | 100 | 26.20 |
| 07/10/2026 18:10 | 300 | 26.20 |
| 07/10/2026 18:10 | 100 | 26.20 |
| 07/10/2026 18:10 | 500 | 26.205 |
| 07/10/2026 18:09 | 100 | 26.21 |
| 07/10/2026 18:09 | 400 | 26.21 |
| 07/10/2026 18:09 | 700 | 26.21 |
| 07/10/2026 18:09 | 100 | 26.21 |
| 07/10/2026 18:09 | 100 | 26.22 |
| 07/10/2026 18:09 | 300 | 26.215 |
| 07/10/2026 18:09 | 300 | 26.215 |
| 07/10/2026 18:09 | 100 | 26.215 |
| 07/10/2026 18:09 | 200 | 26.21 |
| 07/10/2026 18:09 | 200 | 26.21 |
| 07/10/2026 18:09 | 100 | 26.21 |
| 07/10/2026 18:09 | 300 | 26.21 |
| 07/10/2026 18:08 | 100 | 26.215 |
| 07/10/2026 18:08 | 100 | 26.22 |
| 07/10/2026 18:08 | 100 | 26.23 |
| 07/10/2026 18:08 | 100 | 26.22 |
| 07/10/2026 18:08 | 1 | 26.22 |
| 07/10/2026 18:08 | 200 | 26.22 |
| 07/10/2026 18:08 | 400 | 26.22 |
| 07/10/2026 18:08 | 300 | 26.22 |
| 07/10/2026 18:08 | 1 | 26.23 |
| 07/10/2026 18:08 | 200 | 26.23 |
| 07/10/2026 18:08 | 100 | 26.23 |
| 07/10/2026 18:08 | 200 | 26.23 |
| 07/10/2026 18:08 | 100 | 26.23 |
| 07/10/2026 18:08 | 300 | 26.23 |
| 07/10/2026 18:08 | 400 | 26.23 |
| 07/10/2026 18:08 | 90 | 26.23 |
| 07/10/2026 18:08 | 100 | 26.23 |
| 07/10/2026 18:08 | 700 | 26.23 |
| 07/10/2026 18:08 | 29 | 26.23 |
| 07/10/2026 18:08 | 200 | 26.23 |
| 07/10/2026 18:08 | 400 | 26.23 |
| 07/10/2026 18:08 | 600 | 26.235 |
| 07/10/2026 18:07 | 600 | 26.23 |
| 07/10/2026 18:07 | 400 | 26.23 |
| 07/10/2026 18:07 | 100 | 26.22 |
| 07/10/2026 18:07 | 1 | 26.22 |
| 07/10/2026 18:07 | 100 | 26.22 |
| 07/10/2026 18:07 | 100 | 26.225 |
| 07/10/2026 18:07 | 100 | 26.225 |
| 07/10/2026 18:07 | 500 | 26.225 |
| 07/10/2026 18:06 | 476 | 26.23 |
| 07/10/2026 18:06 | 191 | 26.23 |
| 07/10/2026 18:06 | 200 | 26.23 |
| 07/10/2026 18:06 | 400 | 26.23 |
| 07/10/2026 18:06 | 100 | 26.23 |
| 07/10/2026 18:06 | 100 | 26.23 |
| 07/10/2026 18:06 | 600 | 26.23 |
| 07/10/2026 18:06 | 500 | 26.225 |
| 07/10/2026 18:06 | 100 | 26.22 |
| 07/10/2026 18:06 | 100 | 26.22 |
| 07/10/2026 18:06 | 117 | 26.22 |
| 07/10/2026 18:06 | 368 | 26.22 |
| 07/10/2026 18:05 | 100 | 26.22 |
| 07/10/2026 18:05 | 300 | 26.22 |
| 07/10/2026 18:05 | 400 | 26.22 |
| 07/10/2026 18:05 | 153 | 26.22 |
| 07/10/2026 18:05 | 300 | 26.22 |
| 07/10/2026 18:05 | 300 | 26.22 |
| 07/10/2026 18:05 | 300 | 26.22 |
| 07/10/2026 18:05 | 600 | 26.22 |
| 07/10/2026 18:05 | 600 | 26.22 |
| 07/10/2026 18:05 | 500 | 26.22 |
| 07/10/2026 18:05 | 300 | 26.22 |
| 07/10/2026 18:05 | 400 | 26.22 |
| 07/10/2026 18:05 | 300 | 26.22 |
| 07/10/2026 18:05 | 200 | 26.22 |
| 07/10/2026 18:05 | 200 | 26.22 |
| 07/10/2026 18:05 | 200 | 26.22 |
| 07/10/2026 18:05 | 200 | 26.22 |
| 07/10/2026 18:05 | 96 | 26.22 |
| 07/10/2026 18:05 | 200 | 26.22 |
| 07/10/2026 18:05 | 700 | 26.22 |
| 07/10/2026 18:05 | 600 | 26.22 |
| 07/10/2026 18:05 | 100 | 26.225 |
| 07/10/2026 18:05 | 10 | 26.22 |
| 07/10/2026 18:03 | 1 | 26.21 |
| 07/10/2026 18:03 | 100 | 26.21 |
| 07/10/2026 18:03 | 100 | 26.21 |
| 07/10/2026 18:03 | 43 | 26.20 |
| 07/10/2026 18:03 | 300 | 26.20 |
| 07/10/2026 18:02 | 28 | 26.20 |
| 07/10/2026 18:02 | 100 | 26.20 |
| 07/10/2026 18:02 | 100 | 26.20 |
| 07/10/2026 18:02 | 100 | 26.205 |
| 07/10/2026 18:02 | 100 | 26.20 |
| 07/10/2026 18:02 | 236 | 26.20 |
| 07/10/2026 18:02 | 100 | 26.20 |
| 07/10/2026 18:02 | 336 | 26.20 |
| 07/10/2026 18:02 | 1700 | 26.20 |
| 07/10/2026 18:02 | 4 | 26.20 |
| 07/10/2026 18:02 | 100 | 26.20 |
| 07/10/2026 18:02 | 40 | 26.20 |
| 07/10/2026 18:02 | 100 | 26.20 |
| 07/10/2026 18:02 | 500 | 26.195 |
| 07/10/2026 18:02 | 500 | 26.19 |
| 07/10/2026 18:01 | 100 | 26.19 |
| 07/10/2026 18:01 | 200 | 26.19 |
| 07/10/2026 18:01 | 300 | 26.18 |
| 07/10/2026 18:01 | 100 | 26.18 |
| 07/10/2026 18:01 | 600 | 26.18 |
| 07/10/2026 18:01 | 100 | 26.18 |
| 07/10/2026 18:01 | 100 | 26.18 |
| 07/10/2026 18:01 | 200 | 26.19 |
| 07/10/2026 18:01 | 100 | 26.19 |
| 07/10/2026 18:01 | 600 | 26.19 |
| 07/10/2026 18:01 | 300 | 26.19 |
| 07/10/2026 18:01 | 300 | 26.19 |
| 07/10/2026 18:00 | 100 | 26.19 |
| 07/10/2026 18:00 | 200 | 26.19 |
| 07/10/2026 18:00 | 102 | 26.19 |
| 07/10/2026 18:00 | 100 | 26.19 |
| 07/10/2026 18:00 | 300 | 26.19 |
| 07/10/2026 18:00 | 200 | 26.19 |
| 07/10/2026 18:00 | 700 | 26.19 |
| 07/10/2026 18:00 | 100 | 26.19 |
| 07/10/2026 18:00 | 300 | 26.19 |
| 07/10/2026 18:00 | 100 | 26.195 |
| 07/10/2026 18:00 | 100 | 26.195 |
| 07/10/2026 18:00 | 100 | 26.195 |
| 07/10/2026 18:00 | 20 | 26.19 |
| 07/10/2026 18:00 | 600 | 26.19 |
| 07/10/2026 17:59 | 300 | 26.17 |
| 07/10/2026 17:59 | 100 | 26.17 |
| 07/10/2026 17:59 | 1 | 26.17 |
| 07/10/2026 17:59 | 300 | 26.17 |
| 07/10/2026 17:59 | 10 | 26.17 |
| 07/10/2026 17:59 | 5 | 26.17 |
| 07/10/2026 17:59 | 5 | 26.17 |
| 07/10/2026 17:58 | 600 | 26.16 |
| 07/10/2026 17:58 | 800 | 26.16 |
| 07/10/2026 17:58 | 1411 | 26.16 |
| 07/10/2026 17:58 | 389 | 26.16 |
| 07/10/2026 17:58 | 20 | 26.16 |
| 07/10/2026 17:58 | 600 | 26.16 |
| 07/10/2026 17:58 | 1900 | 26.15 |
| 07/10/2026 17:58 | 35 | 26.15 |
| 07/10/2026 17:58 | 100 | 26.15 |
| 07/10/2026 17:58 | 700 | 26.15 |
| 07/10/2026 17:57 | 100 | 26.145 |
| 07/10/2026 17:57 | 10 | 26.14 |
| 07/10/2026 17:57 | 700 | 26.14 |
| 07/10/2026 17:57 | 1 | 26.14 |
| 07/10/2026 17:57 | 100 | 26.14 |
| 07/10/2026 17:57 | 300 | 26.14 |
| 07/10/2026 17:55 | 100 | 26.16 |
| 07/10/2026 17:55 | 524 | 26.16 |
| 07/10/2026 17:55 | 76 | 26.16 |
| 07/10/2026 17:55 | 300 | 26.17 |
| 07/10/2026 17:55 | 1800 | 26.17 |
| 07/10/2026 17:55 | 19 | 26.17 |
| 07/10/2026 17:55 | 500 | 26.17 |
| 07/10/2026 17:55 | 100 | 26.17 |
| 07/10/2026 17:55 | 100 | 26.17 |
| 07/10/2026 17:55 | 400 | 26.16 |
| 07/10/2026 17:55 | 299 | 26.16 |
| 07/10/2026 17:55 | 1 | 26.16 |
| 07/10/2026 17:54 | 1559 | 26.15 |
| 07/10/2026 17:54 | 541 | 26.15 |
| 07/10/2026 17:54 | 600 | 26.15 |
| 07/10/2026 17:54 | 300 | 26.14 |
| 07/10/2026 17:54 | 100 | 26.15 |
| 07/10/2026 17:54 | 200 | 26.15 |
| 07/10/2026 17:54 | 1 | 26.15 |
| 07/10/2026 17:53 | 228 | 26.15 |
| 07/10/2026 17:53 | 272 | 26.15 |
| 07/10/2026 17:53 | 35 | 26.15 |
| 07/10/2026 17:53 | 300 | 26.14 |
| 07/10/2026 17:53 | 100 | 26.14 |
| 07/10/2026 17:53 | 204 | 26.13 |
| 07/10/2026 17:53 | 296 | 26.13 |
| 07/10/2026 17:53 | 10 | 26.13 |
| 07/10/2026 17:53 | 100 | 26.13 |
| 07/10/2026 17:53 | 534 | 26.13 |
| 07/10/2026 17:53 | 16 | 26.13 |
| 07/10/2026 17:53 | 50 | 26.13 |
| 07/10/2026 17:52 | 100 | 26.14 |
| 07/10/2026 17:52 | 600 | 26.14 |
| 07/10/2026 17:52 | 300 | 26.14 |
| 07/10/2026 17:52 | 400 | 26.14 |
| 07/10/2026 17:52 | 500 | 26.155 |
| 07/10/2026 17:52 | 100 | 26.155 |
| 07/10/2026 17:51 | 100 | 26.16 |
| 07/10/2026 17:51 | 300 | 26.16 |
| 07/10/2026 17:51 | 500 | 26.16 |
| 07/10/2026 17:51 | 32 | 26.16 |
| 07/10/2026 17:51 | 100 | 26.17 |
| 07/10/2026 17:51 | 100 | 26.17 |
| 07/10/2026 17:51 | 258 | 26.17 |
| 07/10/2026 17:51 | 42 | 26.17 |
| 07/10/2026 17:50 | 300 | 26.18 |
| 07/10/2026 17:50 | 300 | 26.18 |
| 07/10/2026 17:50 | 100 | 26.18 |
| 07/10/2026 17:50 | 100 | 26.18 |
| 07/10/2026 17:50 | 100 | 26.19 |
| 07/10/2026 17:50 | 100 | 26.19 |
| 07/10/2026 17:50 | 55 | 26.19 |
| 07/10/2026 17:50 | 245 | 26.19 |
| 07/10/2026 17:50 | 1 | 26.19 |
| 07/10/2026 17:50 | 100 | 26.19 |
| 07/10/2026 17:50 | 100 | 26.19 |
| 07/10/2026 17:50 | 600 | 26.19 |
| 07/10/2026 17:50 | 100 | 26.20 |
| 07/10/2026 17:50 | 100 | 26.20 |
| 07/10/2026 17:50 | 600 | 26.205 |
| 07/10/2026 17:49 | 170 | 26.205 |
| 07/10/2026 17:49 | 100 | 26.205 |
| 07/10/2026 17:49 | 100 | 26.205 |
| 07/10/2026 17:49 | 95 | 26.21 |
| 07/10/2026 17:48 | 100 | 26.20 |
| 07/10/2026 17:48 | 46 | 26.20 |
| 07/10/2026 17:48 | 1 | 26.20 |
| 07/10/2026 17:48 | 300 | 26.20 |
| 07/10/2026 17:47 | 400 | 26.205 |
| 07/10/2026 17:46 | 300 | 26.20 |
| 07/10/2026 17:46 | 26 | 26.20 |
| 07/10/2026 17:46 | 100 | 26.20 |
| 07/10/2026 17:46 | 100 | 26.20 |
| 07/10/2026 17:46 | 300 | 26.20 |
| 07/10/2026 17:46 | 400 | 26.20 |
| 07/10/2026 17:46 | 300 | 26.20 |
| 07/10/2026 17:46 | 100 | 26.19 |
| 07/10/2026 17:46 | 10 | 26.19 |
| 07/10/2026 17:46 | 90 | 26.19 |
| 07/10/2026 17:46 | 100 | 26.19 |
| 07/10/2026 17:46 | 100 | 26.19 |
| 07/10/2026 17:46 | 200 | 26.19 |
| 07/10/2026 17:46 | 100 | 26.19 |
| 07/10/2026 17:45 | 100 | 26.205 |
| 07/10/2026 17:45 | 400 | 26.21 |
| 07/10/2026 17:45 | 300 | 26.21 |
| 07/10/2026 17:45 | 508 | 26.21 |
| 07/10/2026 17:45 | 92 | 26.21 |
| 07/10/2026 17:45 | 100 | 26.22 |
| 07/10/2026 17:45 | 600 | 26.22 |
| 07/10/2026 17:45 | 200 | 26.22 |
| 07/10/2026 17:45 | 600 | 26.22 |
| 07/10/2026 17:45 | 300 | 26.21 |
| 07/10/2026 17:45 | 600 | 26.21 |
| 07/10/2026 17:45 | 100 | 26.215 |
| 07/10/2026 17:44 | 400 | 26.21 |
| 07/10/2026 17:44 | 700 | 26.21 |
| 07/10/2026 17:44 | 100 | 26.205 |
| 07/10/2026 17:44 | 100 | 26.18 |
| 07/10/2026 17:44 | 69 | 26.18 |
| 07/10/2026 17:44 | 400 | 26.18 |
| 07/10/2026 17:44 | 379 | 26.18 |
| 07/10/2026 17:44 | 300 | 26.18 |
| 07/10/2026 17:44 | 300 | 26.17 |
| 07/10/2026 17:44 | 600 | 26.17 |
| 07/10/2026 17:43 | 234 | 26.16 |
| 07/10/2026 17:43 | 500 | 26.16 |
| 07/10/2026 17:43 | 700 | 26.16 |
| 07/10/2026 17:43 | 200 | 26.16 |
| 07/10/2026 17:43 | 1 | 26.16 |
| 07/10/2026 17:43 | 100 | 26.165 |
| 07/10/2026 17:43 | 300 | 26.17 |
| 07/10/2026 17:43 | 100 | 26.17 |
| 07/10/2026 17:43 | 200 | 26.17 |
| 07/10/2026 17:43 | 300 | 26.17 |
| 07/10/2026 17:43 | 900 | 26.17 |
| 07/10/2026 17:43 | 900 | 26.17 |
| 07/10/2026 17:43 | 300 | 26.17 |
| 07/10/2026 17:43 | 100 | 26.17 |
| 07/10/2026 17:43 | 200 | 26.16 |
| 07/10/2026 17:43 | 100 | 26.16 |
| 07/10/2026 17:42 | 4 | 26.15 |
| 07/10/2026 17:42 | 90 | 26.14 |
| 07/10/2026 17:42 | 90 | 26.14 |
| 07/10/2026 17:42 | 10 | 26.14 |
| 07/10/2026 17:42 | 100 | 26.14 |
| 07/10/2026 17:42 | 1 | 26.14 |
| 07/10/2026 17:42 | 100 | 26.145 |
| 07/10/2026 17:41 | 100 | 26.145 |
| 07/10/2026 17:41 | 100 | 26.14 |
| 07/10/2026 17:41 | 201 | 26.135 |
| 07/10/2026 17:41 | 600 | 26.135 |
| 07/10/2026 17:41 | 500 | 26.135 |
| 07/10/2026 17:40 | 500 | 26.13 |
| 07/10/2026 17:40 | 178 | 26.13 |
| 07/10/2026 17:40 | 200 | 26.13 |
| 07/10/2026 17:40 | 600 | 26.13 |
| 07/10/2026 17:39 | 700 | 26.12 |
| 07/10/2026 17:39 | 10 | 26.12 |
| 07/10/2026 17:39 | 300 | 26.11 |
| 07/10/2026 17:39 | 25 | 26.13 |
| 07/10/2026 17:39 | 100 | 26.13 |
| 07/10/2026 17:39 | 100 | 26.13 |
| 07/10/2026 17:39 | 100 | 26.13 |
| 07/10/2026 17:39 | 600 | 26.13 |
| 07/10/2026 17:39 | 300 | 26.14 |
| 07/10/2026 17:38 | 400 | 26.14 |
| 07/10/2026 17:38 | 300 | 26.14 |
| 07/10/2026 17:37 | 300 | 26.14 |
| 07/10/2026 17:37 | 500 | 26.13 |
| 07/10/2026 17:37 | 200 | 26.12 |
| 07/10/2026 17:37 | 200 | 26.12 |
| 07/10/2026 17:37 | 200 | 26.12 |
| 07/10/2026 17:37 | 25 | 26.12 |
| 07/10/2026 17:37 | 275 | 26.12 |
| 07/10/2026 17:36 | 300 | 26.14 |
| 07/10/2026 17:36 | 100 | 26.15 |
| 07/10/2026 17:36 | 100 | 26.15 |
| 07/10/2026 17:36 | 100 | 26.16 |
| 07/10/2026 17:36 | 100 | 26.165 |
| 07/10/2026 17:36 | 100 | 26.17 |
| 07/10/2026 17:36 | 300 | 26.17 |
| 07/10/2026 17:36 | 100 | 26.17 |
| 07/10/2026 17:36 | 300 | 26.17 |
| 07/10/2026 17:36 | 400 | 26.18 |
| 07/10/2026 17:36 | 600 | 26.18 |
| 07/10/2026 17:36 | 100 | 26.185 |
| 07/10/2026 17:36 | 10 | 26.18 |
| 07/10/2026 17:36 | 600 | 26.18 |
| 07/10/2026 17:36 | 200 | 26.18 |
| 07/10/2026 17:35 | 100 | 26.185 |
| 07/10/2026 17:35 | 100 | 26.185 |
| 07/10/2026 17:35 | 100 | 26.18 |
| 07/10/2026 17:35 | 300 | 26.18 |
| 07/10/2026 17:35 | 100 | 26.18 |
| 07/10/2026 17:35 | 100 | 26.18 |
| 07/10/2026 17:35 | 100 | 26.18 |
| 07/10/2026 17:35 | 300 | 26.18 |
| 07/10/2026 17:35 | 500 | 26.17 |
| 07/10/2026 17:35 | 200 | 26.17 |
| 07/10/2026 17:35 | 300 | 26.17 |
| 07/10/2026 17:35 | 100 | 26.17 |
| 07/10/2026 17:35 | 400 | 26.17 |
| 07/10/2026 17:35 | 300 | 26.17 |
| 07/10/2026 17:35 | 82 | 26.17 |
| 07/10/2026 17:35 | 100 | 26.17 |
| 07/10/2026 17:35 | 600 | 26.17 |
| 07/10/2026 17:35 | 1 | 26.18 |
| 07/10/2026 17:35 | 600 | 26.18 |
| 07/10/2026 17:35 | 100 | 26.185 |
| 07/10/2026 17:35 | 300 | 26.18 |
| 07/10/2026 17:35 | 400 | 26.18 |
| 07/10/2026 17:35 | 300 | 26.18 |
| 07/10/2026 17:35 | 100 | 26.18 |
| 07/10/2026 17:34 | 100 | 26.175 |
| 07/10/2026 17:34 | 100 | 26.17 |
| 07/10/2026 17:34 | 600 | 26.17 |
| 07/10/2026 17:33 | 100 | 26.17 |
| 07/10/2026 17:33 | 31 | 26.17 |
| 07/10/2026 17:33 | 69 | 26.17 |
| 07/10/2026 17:33 | 1 | 26.17 |
| 07/10/2026 17:33 | 100 | 26.17 |
| 07/10/2026 17:33 | 30 | 26.17 |
| 07/10/2026 17:33 | 300 | 26.18 |
| 07/10/2026 17:33 | 300 | 26.18 |
| 07/10/2026 17:33 | 74 | 26.18 |
| 07/10/2026 17:33 | 300 | 26.18 |
| 07/10/2026 17:33 | 1100 | 26.18 |
| 07/10/2026 17:33 | 941 | 26.18 |
| 07/10/2026 17:33 | 100 | 26.18 |
| 07/10/2026 17:33 | 500 | 26.18 |
| 07/10/2026 17:33 | 100 | 26.18 |
| 07/10/2026 17:33 | 1 | 26.18 |
| 07/10/2026 17:33 | 100 | 26.18 |
| 07/10/2026 17:33 | 200 | 26.18 |
| 07/10/2026 17:33 | 70 | 26.18 |
| 07/10/2026 17:32 | 100 | 26.19 |
| 07/10/2026 17:32 | 200 | 26.19 |
| 07/10/2026 17:32 | 1 | 26.19 |
| 07/10/2026 17:32 | 100 | 26.19 |
| 07/10/2026 17:32 | 70 | 26.19 |
| 07/10/2026 17:32 | 300 | 26.19 |
| 07/10/2026 17:31 | 100 | 26.20 |
| 07/10/2026 17:31 | 100 | 26.20 |
| 07/10/2026 17:31 | 100 | 26.20 |
| 07/10/2026 17:31 | 600 | 26.20 |
| 07/10/2026 17:30 | 600 | 26.21 |
| 07/10/2026 17:30 | 100 | 26.21 |
| 07/10/2026 17:30 | 600 | 26.21 |
| 07/10/2026 17:30 | 300 | 26.21 |
| 07/10/2026 17:30 | 100 | 26.21 |
| 07/10/2026 17:30 | 300 | 26.21 |
| 07/10/2026 17:30 | 600 | 26.21 |
| 07/10/2026 17:30 | 300 | 26.21 |
| 07/10/2026 17:30 | 2 | 26.21 |
| 07/10/2026 17:30 | 10 | 26.21 |
| 07/10/2026 17:30 | 500 | 26.21 |
| 07/10/2026 17:30 | 100 | 26.21 |
| 07/10/2026 17:30 | 400 | 26.21 |
| 07/10/2026 17:30 | 100 | 26.21 |
| 07/10/2026 17:30 | 600 | 26.21 |
| 07/10/2026 17:30 | 37 | 26.21 |
| 07/10/2026 17:30 | 3 | 26.21 |
| 07/10/2026 17:30 | 33 | 26.21 |
| 07/10/2026 17:30 | 100 | 26.21 |
| 07/10/2026 17:30 | 564 | 26.21 |
| 07/10/2026 17:30 | 400 | 26.21 |
| 07/10/2026 17:30 | 100 | 26.21 |
| 07/10/2026 17:30 | 100 | 26.21 |
| 07/10/2026 17:30 | 11 | 26.20 |
| 07/10/2026 17:30 | 600 | 26.20 |
| 07/10/2026 17:30 | 100 | 26.20 |
| 07/10/2026 17:30 | 300 | 26.20 |
| 07/10/2026 17:29 | 100 | 26.20 |
| 07/10/2026 17:29 | 100 | 26.20 |
| 07/10/2026 17:29 | 300 | 26.20 |
| 07/10/2026 17:29 | 100 | 26.21 |
| 07/10/2026 17:29 | 270 | 26.21 |
| 07/10/2026 17:28 | 30 | 26.21 |
| 07/10/2026 17:28 | 200 | 26.22 |
| 07/10/2026 17:28 | 300 | 26.22 |
| 07/10/2026 17:28 | 114 | 26.22 |
| 07/10/2026 17:28 | 500 | 26.22 |
| 07/10/2026 17:28 | 300 | 26.22 |
| 07/10/2026 17:28 | 200 | 26.22 |
| 07/10/2026 17:28 | 78 | 26.22 |
| 07/10/2026 17:28 | 300 | 26.22 |
| 07/10/2026 17:28 | 700 | 26.22 |
| 07/10/2026 17:28 | 100 | 26.22 |
| 07/10/2026 17:28 | 600 | 26.22 |
| 07/10/2026 17:28 | 700 | 26.22 |
| 07/10/2026 17:28 | 300 | 26.22 |
| 07/10/2026 17:27 | 100 | 26.215 |
| 07/10/2026 17:27 | 300 | 26.22 |
| 07/10/2026 17:27 | 216 | 26.22 |
| 07/10/2026 17:27 | 300 | 26.23 |
| 07/10/2026 17:26 | 100 | 26.225 |
| 07/10/2026 17:26 | 84 | 26.22 |
| 07/10/2026 17:26 | 100 | 26.23 |
| 07/10/2026 17:26 | 100 | 26.23 |
| 07/10/2026 17:26 | 100 | 26.23 |
| 07/10/2026 17:26 | 1 | 26.23 |
| 07/10/2026 17:26 | 597 | 26.23 |
| 07/10/2026 17:25 | 3 | 26.23 |
| 07/10/2026 17:25 | 100 | 26.235 |
| 07/10/2026 17:24 | 300 | 26.235 |
| 07/10/2026 17:24 | 194 | 26.24 |
| 07/10/2026 17:24 | 100 | 26.245 |
| 07/10/2026 17:24 | 100 | 26.24 |
| 07/10/2026 17:24 | 400 | 26.24 |
| 07/10/2026 17:24 | 700 | 26.24 |
| 07/10/2026 17:24 | 400 | 26.24 |
| 07/10/2026 17:24 | 300 | 26.24 |
| 07/10/2026 17:24 | 100 | 26.24 |
| 07/10/2026 17:24 | 700 | 26.24 |
| 07/10/2026 17:24 | 100 | 26.24 |
| 07/10/2026 17:24 | 400 | 26.24 |
| 07/10/2026 17:24 | 300 | 26.24 |
| 07/10/2026 17:24 | 600 | 26.24 |
| 07/10/2026 17:24 | 100 | 26.24 |
| 07/10/2026 17:24 | 100 | 26.24 |
| 07/10/2026 17:24 | 1 | 26.23 |
| 07/10/2026 17:24 | 1 | 26.23 |
| 07/10/2026 17:24 | 200 | 26.23 |
| 07/10/2026 17:24 | 500 | 26.23 |
| 07/10/2026 17:24 | 600 | 26.22 |
| 07/10/2026 17:24 | 100 | 26.21 |
| 07/10/2026 17:24 | 400 | 26.21 |
| 07/10/2026 17:24 | 800 | 26.21 |
| 07/10/2026 17:24 | 200 | 26.20 |
| 07/10/2026 17:24 | 100 | 26.20 |
| 07/10/2026 17:23 | 300 | 26.20 |
| 07/10/2026 17:23 | 400 | 26.20 |
| 07/10/2026 17:23 | 400 | 26.20 |
| 07/10/2026 17:23 | 300 | 26.20 |
| 07/10/2026 17:23 | 300 | 26.21 |
| 07/10/2026 17:23 | 100 | 26.22 |
| 07/10/2026 17:23 | 141 | 26.22 |
| 07/10/2026 17:23 | 300 | 26.22 |
| 07/10/2026 17:23 | 300 | 26.22 |
| 07/10/2026 17:23 | 100 | 26.22 |
| 07/10/2026 17:23 | 700 | 26.22 |
| 07/10/2026 17:23 | 100 | 26.22 |
| 07/10/2026 17:23 | 100 | 26.21 |
| 07/10/2026 17:23 | 300 | 26.21 |
| 07/10/2026 17:23 | 300 | 26.21 |
| 07/10/2026 17:23 | 100 | 26.21 |
| 07/10/2026 17:23 | 100 | 26.21 |
| 07/10/2026 17:23 | 300 | 26.20 |
| 07/10/2026 17:23 | 100 | 26.20 |
| 07/10/2026 17:23 | 100 | 26.20 |
| 07/10/2026 17:23 | 300 | 26.20 |
| 07/10/2026 17:23 | 200 | 26.19 |
| 07/10/2026 17:23 | 300 | 26.19 |
| 07/10/2026 17:23 | 41 | 26.19 |
| 07/10/2026 17:23 | 300 | 26.19 |
| 07/10/2026 17:23 | 100 | 26.19 |
| 07/10/2026 17:23 | 500 | 26.19 |
| 07/10/2026 17:23 | 400 | 26.19 |
| 07/10/2026 17:23 | 300 | 26.19 |
| 07/10/2026 17:23 | 300 | 26.19 |
| 07/10/2026 17:23 | 300 | 26.20 |
| 07/10/2026 17:23 | 699 | 26.20 |
| 07/10/2026 17:23 | 100 | 26.20 |
| 07/10/2026 17:22 | 100 | 26.20 |
| 07/10/2026 17:22 | 300 | 26.20 |
| 07/10/2026 17:22 | 100 | 26.20 |
| 07/10/2026 17:22 | 200 | 26.20 |
| 07/10/2026 17:22 | 100 | 26.20 |
| 07/10/2026 17:22 | 300 | 26.20 |
| 07/10/2026 17:22 | 286 | 26.20 |
| 07/10/2026 17:22 | 600 | 26.20 |
| 07/10/2026 17:22 | 500 | 26.20 |
| 07/10/2026 17:22 | 300 | 26.20 |
| 07/10/2026 17:22 | 100 | 26.20 |
| 07/10/2026 17:21 | 11 | 26.19 |
| 07/10/2026 17:21 | 300 | 26.19 |
| 07/10/2026 17:21 | 300 | 26.19 |
| 07/10/2026 17:21 | 100 | 26.19 |
| 07/10/2026 17:20 | 300 | 26.18 |
| 07/10/2026 17:20 | 100 | 26.18 |
| 07/10/2026 17:20 | 100 | 26.18 |
| 07/10/2026 17:20 | 135 | 26.18 |
| 07/10/2026 17:20 | 95 | 26.18 |
| 07/10/2026 17:20 | 300 | 26.19 |
| 07/10/2026 17:20 | 1 | 26.19 |
| 07/10/2026 17:20 | 300 | 26.19 |
| 07/10/2026 17:20 | 300 | 26.19 |
| 07/10/2026 17:20 | 200 | 26.19 |
| 07/10/2026 17:20 | 70 | 26.18 |
| 07/10/2026 17:19 | 300 | 26.19 |
| 07/10/2026 17:19 | 300 | 26.19 |
| 07/10/2026 17:19 | 1 | 26.20 |
| 07/10/2026 17:18 | 300 | 26.20 |
| 07/10/2026 17:18 | 300 | 26.20 |
| 07/10/2026 17:18 | 600 | 26.20 |
| 07/10/2026 17:18 | 542 | 26.20 |
| 07/10/2026 17:18 | 58 | 26.20 |
| 07/10/2026 17:18 | 500 | 26.195 |
| 07/10/2026 17:18 | 100 | 26.19 |
| 07/10/2026 17:18 | 10 | 26.19 |
| 07/10/2026 17:18 | 300 | 26.19 |
| 07/10/2026 17:18 | 100 | 26.19 |
| 07/10/2026 17:18 | 600 | 26.19 |
| 07/10/2026 17:17 | 100 | 26.20 |
| 07/10/2026 17:17 | 200 | 26.20 |
| 07/10/2026 17:17 | 200 | 26.20 |
| 07/10/2026 17:17 | 500 | 26.20 |
| 07/10/2026 17:17 | 100 | 26.20 |
| 07/10/2026 17:17 | 600 | 26.20 |
| 07/10/2026 17:17 | 600 | 26.20 |
| 07/10/2026 17:17 | 100 | 26.205 |
| 07/10/2026 17:17 | 100 | 26.20 |
| 07/10/2026 17:17 | 100 | 26.205 |
| 07/10/2026 17:17 | 500 | 26.205 |
| 07/10/2026 17:17 | 300 | 26.20 |
| 07/10/2026 17:17 | 300 | 26.20 |
| 07/10/2026 17:16 | 20 | 26.21 |
| 07/10/2026 17:16 | 500 | 26.21 |
| 07/10/2026 17:16 | 1300 | 26.21 |
| 07/10/2026 17:16 | 300 | 26.21 |
| 07/10/2026 17:16 | 47 | 26.20 |
| 07/10/2026 17:16 | 400 | 26.20 |
| 07/10/2026 17:16 | 19 | 26.20 |
| 07/10/2026 17:16 | 300 | 26.20 |
| 07/10/2026 17:16 | 300 | 26.21 |
| 07/10/2026 17:15 | 200 | 26.21 |
| 07/10/2026 17:15 | 346 | 26.21 |
| 07/10/2026 17:15 | 400 | 26.21 |
| 07/10/2026 17:15 | 300 | 26.21 |
| 07/10/2026 17:15 | 300 | 26.20 |
| 07/10/2026 17:15 | 193 | 26.20 |
| 07/10/2026 17:15 | 100 | 26.20 |
| 07/10/2026 17:15 | 500 | 26.20 |
| 07/10/2026 17:15 | 600 | 26.20 |
| 07/10/2026 17:15 | 181 | 26.20 |
| 07/10/2026 17:15 | 300 | 26.20 |
| 07/10/2026 17:15 | 100 | 26.20 |
| 07/10/2026 17:15 | 100 | 26.21 |
| 07/10/2026 17:15 | 100 | 26.21 |
| 07/10/2026 17:15 | 1600 | 26.21 |
| 07/10/2026 17:15 | 100 | 26.21 |
| 07/10/2026 17:15 | 100 | 26.21 |
| 07/10/2026 17:15 | 600 | 26.21 |
| 07/10/2026 17:15 | 100 | 26.215 |
| 07/10/2026 17:14 | 300 | 26.21 |
| 07/10/2026 17:14 | 400 | 26.21 |
| 07/10/2026 17:14 | 100 | 26.21 |
| 07/10/2026 17:14 | 3 | 26.21 |
| 07/10/2026 17:14 | 100 | 26.205 |
| 07/10/2026 17:14 | 500 | 26.205 |
| 07/10/2026 17:14 | 100 | 26.20 |
| 07/10/2026 17:14 | 200 | 26.20 |
| 07/10/2026 17:14 | 100 | 26.20 |
| 07/10/2026 17:14 | 300 | 26.20 |
| 07/10/2026 17:14 | 100 | 26.20 |
| 07/10/2026 17:14 | 100 | 26.20 |
| 07/10/2026 17:14 | 100 | 26.20 |
| 07/10/2026 17:14 | 17 | 26.20 |
| 07/10/2026 17:14 | 1 | 26.20 |
| 07/10/2026 17:14 | 1 | 26.20 |
| 07/10/2026 17:14 | 500 | 26.19 |
| 07/10/2026 17:14 | 600 | 26.19 |
| 07/10/2026 17:14 | 100 | 26.19 |
| 07/10/2026 17:14 | 19 | 26.18 |
| 07/10/2026 17:14 | 502 | 26.19 |
| 07/10/2026 17:14 | 98 | 26.19 |
| 07/10/2026 17:14 | 200 | 26.19 |
| 07/10/2026 17:14 | 300 | 26.19 |
| 07/10/2026 17:13 | 500 | 26.18 |
| 07/10/2026 17:13 | 600 | 26.17 |
| 07/10/2026 17:13 | 100 | 26.17 |
| 07/10/2026 17:13 | 413 | 26.17 |
| 07/10/2026 17:13 | 87 | 26.17 |
| 07/10/2026 17:13 | 1 | 26.16 |
| 07/10/2026 17:13 | 100 | 26.16 |
| 07/10/2026 17:13 | 1 | 26.16 |
| 07/10/2026 17:13 | 600 | 26.16 |
| 07/10/2026 17:12 | 500 | 26.15 |
| 07/10/2026 17:12 | 400 | 26.15 |
| 07/10/2026 17:12 | 181 | 26.15 |
| 07/10/2026 17:12 | 600 | 26.15 |
| 07/10/2026 17:12 | 100 | 26.17 |
| 07/10/2026 17:12 | 100 | 26.17 |
| 07/10/2026 17:12 | 300 | 26.17 |
| 07/10/2026 17:12 | 300 | 26.17 |
| 07/10/2026 17:12 | 100 | 26.17 |
| 07/10/2026 17:12 | 100 | 26.17 |
| 07/10/2026 17:12 | 25 | 26.17 |
| 07/10/2026 17:12 | 400 | 26.18 |
| 07/10/2026 17:12 | 300 | 26.18 |
| 07/10/2026 17:12 | 200 | 26.18 |
| 07/10/2026 17:12 | 500 | 26.18 |
| 07/10/2026 17:12 | 100 | 26.18 |
| 07/10/2026 17:12 | 100 | 26.18 |
| 07/10/2026 17:11 | 300 | 26.18 |
| 07/10/2026 17:11 | 300 | 26.18 |
| 07/10/2026 17:11 | 100 | 26.19 |
| 07/10/2026 17:11 | 100 | 26.20 |
| 07/10/2026 17:11 | 100 | 26.20 |
| 07/10/2026 17:11 | 100 | 26.20 |
| 07/10/2026 17:11 | 100 | 26.20 |
| 07/10/2026 17:11 | 504 | 26.20 |
| 07/10/2026 17:11 | 96 | 26.20 |
| 07/10/2026 17:11 | 500 | 26.20 |
| 07/10/2026 17:10 | 10 | 26.19 |
| 07/10/2026 17:10 | 100 | 26.185 |
| 07/10/2026 17:10 | 300 | 26.19 |
| 07/10/2026 17:09 | 3 | 26.19 |
| 07/10/2026 17:09 | 297 | 26.19 |
| 07/10/2026 17:09 | 1 | 26.20 |
| 07/10/2026 17:09 | 600 | 26.20 |
| 07/10/2026 17:09 | 100 | 26.205 |
| 07/10/2026 17:08 | 400 | 26.20 |
| 07/10/2026 17:08 | 200 | 26.20 |
| 07/10/2026 17:08 | 400 | 26.20 |
| 07/10/2026 17:08 | 600 | 26.20 |
| 07/10/2026 17:08 | 100 | 26.20 |
| 07/10/2026 17:08 | 200 | 26.20 |
| 07/10/2026 17:08 | 100 | 26.20 |
| 07/10/2026 17:08 | 300 | 26.19 |
| 07/10/2026 17:08 | 123 | 26.19 |
| 07/10/2026 17:08 | 100 | 26.18 |
| 07/10/2026 17:08 | 300 | 26.18 |
| 07/10/2026 17:08 | 100 | 26.17 |
| 07/10/2026 17:08 | 300 | 26.17 |
| 07/10/2026 17:08 | 88 | 26.17 |
| 07/10/2026 17:08 | 600 | 26.17 |
| 07/10/2026 17:08 | 200 | 26.17 |
| 07/10/2026 17:08 | 300 | 26.17 |
| 07/10/2026 17:08 | 100 | 26.17 |
| 07/10/2026 17:08 | 300 | 26.17 |
| 07/10/2026 17:08 | 300 | 26.17 |
| 07/10/2026 17:08 | 600 | 26.175 |
| 07/10/2026 17:08 | 500 | 26.18 |
| 07/10/2026 17:08 | 100 | 26.18 |
| 07/10/2026 17:08 | 300 | 26.18 |
| 07/10/2026 17:08 | 100 | 26.18 |
| 07/10/2026 17:08 | 98 | 26.18 |
| 07/10/2026 17:08 | 300 | 26.19 |
| 07/10/2026 17:08 | 400 | 26.19 |
| 07/10/2026 17:08 | 300 | 26.19 |
| 07/10/2026 17:08 | 600 | 26.19 |
| 07/10/2026 17:08 | 100 | 26.20 |
| 07/10/2026 17:08 | 300 | 26.20 |
| 07/10/2026 17:07 | 100 | 26.21 |
| 07/10/2026 17:06 | 100 | 26.21 |
| 07/10/2026 17:06 | 500 | 26.21 |
| 07/10/2026 17:06 | 400 | 26.20 |
| 07/10/2026 17:06 | 300 | 26.20 |
| 07/10/2026 17:06 | 1300 | 26.19 |
| 07/10/2026 17:06 | 1 | 26.19 |
| 07/10/2026 17:06 | 1 | 26.19 |
| 07/10/2026 17:06 | 500 | 26.19 |
| 07/10/2026 17:06 | 500 | 26.19 |
| 07/10/2026 17:06 | 100 | 26.19 |
| 07/10/2026 17:06 | 1 | 26.18 |
| 07/10/2026 17:06 | 300 | 26.17 |
| 07/10/2026 17:06 | 300 | 26.17 |
| 07/10/2026 17:06 | 200 | 26.17 |
| 07/10/2026 17:06 | 300 | 26.17 |
| 07/10/2026 17:06 | 400 | 26.17 |
| 07/10/2026 17:05 | 400 | 26.16 |
| 07/10/2026 17:05 | 500 | 26.16 |
| 07/10/2026 17:05 | 600 | 26.16 |
| 07/10/2026 17:05 | 900 | 26.16 |
| 07/10/2026 17:05 | 600 | 26.16 |
| 07/10/2026 17:05 | 400 | 26.15 |
| 07/10/2026 17:05 | 600 | 26.15 |
| 07/10/2026 17:05 | 1 | 26.15 |
| 07/10/2026 17:05 | 12 | 26.15 |
| 07/10/2026 17:05 | 48 | 26.15 |
| 07/10/2026 17:05 | 40 | 26.15 |
| 07/10/2026 17:05 | 100 | 26.15 |
| 07/10/2026 17:05 | 800 | 26.16 |
| 07/10/2026 17:05 | 100 | 26.16 |
| 07/10/2026 17:05 | 100 | 26.16 |
| 07/10/2026 17:05 | 300 | 26.18 |
| 07/10/2026 17:04 | 100 | 26.18 |
| 07/10/2026 17:04 | 100 | 26.18 |
| 07/10/2026 17:04 | 100 | 26.19 |
| 07/10/2026 17:04 | 200 | 26.19 |
| 07/10/2026 17:04 | 300 | 26.19 |
| 07/10/2026 17:03 | 100 | 26.19 |
| 07/10/2026 17:03 | 100 | 26.19 |
| 07/10/2026 17:03 | 100 | 26.19 |
| 07/10/2026 17:03 | 100 | 26.19 |
| 07/10/2026 17:03 | 300 | 26.20 |
| 07/10/2026 17:03 | 100 | 26.23 |
| 07/10/2026 17:03 | 400 | 26.23 |
| 07/10/2026 17:03 | 300 | 26.23 |
| 07/10/2026 17:02 | 100 | 26.24 |
| 07/10/2026 17:02 | 100 | 26.24 |
| 07/10/2026 17:02 | 300 | 26.24 |
| 07/10/2026 17:02 | 2 | 26.23 |
| 07/10/2026 17:02 | 530 | 26.23 |
| 07/10/2026 17:02 | 4400 | 26.23 |
| 07/10/2026 17:02 | 936 | 26.23 |
| 07/10/2026 17:02 | 4001 | 26.23 |
| 07/10/2026 17:02 | 399 | 26.23 |
| 07/10/2026 17:02 | 200 | 26.24 |
| 07/10/2026 17:02 | 300 | 26.24 |
| 07/10/2026 17:02 | 100 | 26.24 |
| 07/10/2026 17:02 | 100 | 26.24 |
| 07/10/2026 17:02 | 300 | 26.24 |
| 07/10/2026 17:02 | 300 | 26.24 |
| 07/10/2026 17:02 | 600 | 26.245 |
| 07/10/2026 17:02 | 100 | 26.25 |
| 07/10/2026 17:02 | 300 | 26.25 |
| 07/10/2026 17:02 | 200 | 26.25 |
| 07/10/2026 17:02 | 200 | 26.25 |
| 07/10/2026 17:02 | 100 | 26.25 |
| 07/10/2026 17:02 | 75 | 26.25 |
| 07/10/2026 17:02 | 599 | 26.25 |
| 07/10/2026 17:02 | 1 | 26.25 |
| 07/10/2026 17:01 | 600 | 26.25 |
| 07/10/2026 17:01 | 300 | 26.25 |
| 07/10/2026 17:01 | 300 | 26.25 |
| 07/10/2026 17:01 | 300 | 26.25 |
| 07/10/2026 17:01 | 400 | 26.25 |
| 07/10/2026 17:01 | 1100 | 26.25 |
| 07/10/2026 17:01 | 500 | 26.25 |
| 07/10/2026 17:01 | 200 | 26.25 |
| 07/10/2026 17:01 | 74 | 26.25 |
| 07/10/2026 17:01 | 400 | 26.25 |
| 07/10/2026 17:01 | 300 | 26.25 |
| 07/10/2026 17:01 | 300 | 26.24 |
| 07/10/2026 17:01 | 300 | 26.24 |
| 07/10/2026 17:01 | 2859 | 26.24 |
| 07/10/2026 17:01 | 300 | 26.24 |
| 07/10/2026 17:01 | 5 | 26.24 |
| 07/10/2026 17:01 | 180 | 26.24 |
| 07/10/2026 17:01 | 300 | 26.24 |
| 07/10/2026 17:01 | 400 | 26.24 |
| 07/10/2026 17:01 | 2 | 26.24 |
| 07/10/2026 17:01 | 300 | 26.24 |
| 07/10/2026 17:01 | 500 | 26.23 |
| 07/10/2026 17:01 | 500 | 26.23 |
| 07/10/2026 17:01 | 100 | 26.23 |
| 07/10/2026 17:01 | 160 | 26.23 |
| 07/10/2026 17:01 | 300 | 26.23 |
| 07/10/2026 17:00 | 400 | 26.215 |
| 07/10/2026 17:00 | 100 | 26.215 |
| 07/10/2026 17:00 | 300 | 26.20 |
| 07/10/2026 17:00 | 100 | 26.21 |
| 07/10/2026 17:00 | 1 | 26.215 |
| 07/10/2026 17:00 | 400 | 26.215 |
| 07/10/2026 17:00 | 100 | 26.21 |
| 07/10/2026 17:00 | 100 | 26.22 |
| 07/10/2026 16:59 | 240 | 26.20 |
| 07/10/2026 16:59 | 160 | 26.20 |
| 07/10/2026 16:58 | 1 | 26.20 |
| 07/10/2026 16:58 | 300 | 26.195 |
| 07/10/2026 16:58 | 300 | 26.19 |
| 07/10/2026 16:58 | 200 | 26.19 |
| 07/10/2026 16:58 | 100 | 26.19 |
| 07/10/2026 16:57 | 10 | 26.18 |
| 07/10/2026 16:57 | 100 | 26.18 |
| 07/10/2026 16:57 | 300 | 26.18 |
| 07/10/2026 16:57 | 100 | 26.19 |
| 07/10/2026 16:57 | 96 | 26.19 |
| 07/10/2026 16:57 | 1 | 26.195 |
| 07/10/2026 16:56 | 500 | 26.195 |
| 07/10/2026 16:56 | 600 | 26.20 |
| 07/10/2026 16:56 | 300 | 26.19 |
| 07/10/2026 16:56 | 300 | 26.19 |
| 07/10/2026 16:55 | 100 | 26.19 |
| 07/10/2026 16:55 | 22 | 26.18 |
| 07/10/2026 16:55 | 100 | 26.18 |
| 07/10/2026 16:55 | 300 | 26.18 |
| 07/10/2026 16:55 | 100 | 26.21 |
| 07/10/2026 16:54 | 100 | 26.21 |
| 07/10/2026 16:54 | 100 | 26.20 |
| 07/10/2026 16:54 | 6 | 26.19 |
| 07/10/2026 16:54 | 50 | 26.19 |
| 07/10/2026 16:54 | 50 | 26.19 |
| 07/10/2026 16:54 | 14 | 26.19 |
| 07/10/2026 16:54 | 300 | 26.205 |
| 07/10/2026 16:53 | 100 | 26.19 |
| 07/10/2026 16:53 | 1 | 26.19 |
| 07/10/2026 16:52 | 200 | 26.16 |
| 07/10/2026 16:52 | 100 | 26.16 |
| 07/10/2026 16:52 | 100 | 26.16 |
| 07/10/2026 16:52 | 100 | 26.16 |
| 07/10/2026 16:52 | 300 | 26.16 |
| 07/10/2026 16:52 | 470 | 26.15 |
| 07/10/2026 16:51 | 100 | 26.15 |
| 07/10/2026 16:51 | 300 | 26.15 |
| 07/10/2026 16:51 | 300 | 26.15 |
| 07/10/2026 16:51 | 1 | 26.17 |
| 07/10/2026 16:51 | 100 | 26.17 |
| 07/10/2026 16:51 | 200 | 26.18 |
| 07/10/2026 16:51 | 100 | 26.18 |
| 07/10/2026 16:51 | 300 | 26.18 |
| 07/10/2026 16:51 | 100 | 26.18 |
| 07/10/2026 16:51 | 100 | 26.18 |
| 07/10/2026 16:51 | 100 | 26.17 |
| 07/10/2026 16:51 | 600 | 26.17 |
| 07/10/2026 16:51 | 100 | 26.17 |
| 07/10/2026 16:51 | 100 | 26.17 |
| 07/10/2026 16:51 | 300 | 26.17 |
| 07/10/2026 16:51 | 200 | 26.17 |
| 07/10/2026 16:51 | 100 | 26.17 |
| 07/10/2026 16:51 | 200 | 26.17 |
| 07/10/2026 16:50 | 500 | 26.175 |
| 07/10/2026 16:50 | 300 | 26.18 |
| 07/10/2026 16:50 | 100 | 26.18 |
| 07/10/2026 16:50 | 100 | 26.18 |
| 07/10/2026 16:50 | 4 | 26.185 |
| 07/10/2026 16:50 | 300 | 26.18 |
| 07/10/2026 16:50 | 400 | 26.18 |
| 07/10/2026 16:50 | 400 | 26.18 |
| 07/10/2026 16:50 | 300 | 26.18 |
| 07/10/2026 16:50 | 100 | 26.185 |
| 07/10/2026 16:50 | 1 | 26.20 |
| 07/10/2026 16:50 | 300 | 26.20 |
| 07/10/2026 16:49 | 100 | 26.195 |
| 07/10/2026 16:48 | 300 | 26.21 |
| 07/10/2026 16:48 | 100 | 26.21 |
| 07/10/2026 16:48 | 300 | 26.21 |
| 07/10/2026 16:48 | 100 | 26.21 |
| 07/10/2026 16:48 | 300 | 26.22 |
| 07/10/2026 16:47 | 100 | 26.20 |
| 07/10/2026 16:47 | 660 | 26.21 |
| 07/10/2026 16:46 | 200 | 26.23 |
| 07/10/2026 16:46 | 100 | 26.23 |
| 07/10/2026 16:46 | 100 | 26.225 |
| 07/10/2026 16:46 | 1 | 26.23 |
| 07/10/2026 16:46 | 300 | 26.23 |
| 07/10/2026 16:46 | 100 | 26.22 |
| 07/10/2026 16:46 | 200 | 26.22 |
| 07/10/2026 16:46 | 500 | 26.23 |
| 07/10/2026 16:46 | 300 | 26.23 |
| 07/10/2026 16:46 | 100 | 26.23 |
| 07/10/2026 16:46 | 500 | 26.23 |
| 07/10/2026 16:46 | 246 | 26.23 |
| 07/10/2026 16:46 | 300 | 26.23 |
| 07/10/2026 16:46 | 800 | 26.21 |
| 07/10/2026 16:45 | 100 | 26.20 |
| 07/10/2026 16:45 | 100 | 26.20 |
| 07/10/2026 16:45 | 100 | 26.20 |
| 07/10/2026 16:45 | 200 | 26.20 |
| 07/10/2026 16:45 | 112 | 26.20 |
| 07/10/2026 16:45 | 1 | 26.20 |
| 07/10/2026 16:45 | 100 | 26.21 |
| 07/10/2026 16:45 | 300 | 26.20 |
| 07/10/2026 16:45 | 100 | 26.20 |
| 07/10/2026 16:44 | 300 | 26.19 |
| 07/10/2026 16:44 | 500 | 26.19 |
| 07/10/2026 16:44 | 600 | 26.19 |
| 07/10/2026 16:44 | 300 | 26.20 |
| 07/10/2026 16:44 | 300 | 26.19 |
| 07/10/2026 16:44 | 88 | 26.19 |
| 07/10/2026 16:44 | 12 | 26.19 |
| 07/10/2026 16:44 | 199 | 26.18 |
| 07/10/2026 16:44 | 101 | 26.18 |
| 07/10/2026 16:44 | 300 | 26.18 |
| 07/10/2026 16:44 | 200 | 26.18 |
| 07/10/2026 16:44 | 100 | 26.175 |
| 07/10/2026 16:44 | 300 | 26.17 |
| 07/10/2026 16:44 | 100 | 26.18 |
| 07/10/2026 16:44 | 1 | 26.18 |
| 07/10/2026 16:44 | 300 | 26.18 |
| 07/10/2026 16:43 | 300 | 26.17 |
| 07/10/2026 16:43 | 34 | 26.18 |
| 07/10/2026 16:43 | 100 | 26.18 |
| 07/10/2026 16:43 | 100 | 26.18 |
| 07/10/2026 16:43 | 400 | 26.18 |
| 07/10/2026 16:43 | 300 | 26.18 |
| 07/10/2026 16:43 | 300 | 26.18 |
| 07/10/2026 16:43 | 54 | 26.18 |
| 07/10/2026 16:43 | 500 | 26.18 |
| 07/10/2026 16:43 | 500 | 26.18 |
| 07/10/2026 16:43 | 100 | 26.185 |
| 07/10/2026 16:43 | 100 | 26.18 |
| 07/10/2026 16:43 | 600 | 26.18 |
| 07/10/2026 16:43 | 700 | 26.155 |
| 07/10/2026 16:43 | 100 | 26.15 |
| 07/10/2026 16:43 | 100 | 26.15 |
| 07/10/2026 16:43 | 300 | 26.15 |
| 07/10/2026 16:42 | 300 | 26.16 |
| 07/10/2026 16:42 | 100 | 26.16 |
| 07/10/2026 16:42 | 200 | 26.16 |
| 07/10/2026 16:42 | 300 | 26.16 |
| 07/10/2026 16:42 | 200 | 26.16 |
| 07/10/2026 16:42 | 400 | 26.16 |
| 07/10/2026 16:42 | 100 | 26.165 |
| 07/10/2026 16:42 | 200 | 26.16 |
| 07/10/2026 16:42 | 700 | 26.16 |
| 07/10/2026 16:42 | 300 | 26.17 |
| 07/10/2026 16:42 | 200 | 26.17 |
| 07/10/2026 16:42 | 500 | 26.17 |
| 07/10/2026 16:42 | 100 | 26.17 |
| 07/10/2026 16:42 | 100 | 26.17 |
| 07/10/2026 16:42 | 300 | 26.17 |
| 07/10/2026 16:42 | 500 | 26.18 |
| 07/10/2026 16:42 | 100 | 26.18 |
| 07/10/2026 16:42 | 300 | 26.18 |
| 07/10/2026 16:42 | 100 | 26.175 |
| 07/10/2026 16:42 | 500 | 26.17 |
| 07/10/2026 16:42 | 200 | 26.17 |
| 07/10/2026 16:42 | 100 | 26.17 |
| 07/10/2026 16:42 | 100 | 26.17 |
| 07/10/2026 16:42 | 56 | 26.17 |
| 07/10/2026 16:42 | 100 | 26.17 |
| 07/10/2026 16:42 | 300 | 26.17 |
| 07/10/2026 16:42 | 500 | 26.175 |
| 07/10/2026 16:42 | 1 | 26.21 |
| 07/10/2026 16:41 | 400 | 26.21 |
| 07/10/2026 16:41 | 100 | 26.20 |
| 07/10/2026 16:41 | 100 | 26.19 |
| 07/10/2026 16:41 | 600 | 26.19 |
| 07/10/2026 16:41 | 600 | 26.18 |
| 07/10/2026 16:40 | 300 | 26.20 |
| 07/10/2026 16:40 | 300 | 26.20 |
| 07/10/2026 16:40 | 500 | 26.20 |
| 07/10/2026 16:40 | 300 | 26.20 |
| 07/10/2026 16:40 | 100 | 26.20 |
| 07/10/2026 16:40 | 600 | 26.20 |
| 07/10/2026 16:40 | 100 | 26.20 |
| 07/10/2026 16:40 | 200 | 26.20 |
| 07/10/2026 16:40 | 300 | 26.20 |
| 07/10/2026 16:40 | 77 | 26.20 |
| 07/10/2026 16:40 | 100 | 26.20 |
| 07/10/2026 16:40 | 100 | 26.21 |
| 07/10/2026 16:40 | 1 | 26.21 |
| 07/10/2026 16:40 | 300 | 26.21 |
| 07/10/2026 16:40 | 500 | 26.21 |
| 07/10/2026 16:40 | 155 | 26.21 |
| 07/10/2026 16:40 | 45 | 26.21 |
| 07/10/2026 16:39 | 300 | 26.17 |
| 07/10/2026 16:39 | 300 | 26.17 |
| 07/10/2026 16:39 | 100 | 26.17 |
| 07/10/2026 16:39 | 100 | 26.175 |
| 07/10/2026 16:39 | 300 | 26.18 |
| 07/10/2026 16:39 | 6 | 26.18 |
| 07/10/2026 16:39 | 94 | 26.18 |
| 07/10/2026 16:39 | 400 | 26.18 |
| 07/10/2026 16:39 | 300 | 26.18 |
| 07/10/2026 16:39 | 100 | 26.18 |
| 07/10/2026 16:39 | 100 | 26.18 |
| 07/10/2026 16:39 | 100 | 26.18 |
| 07/10/2026 16:38 | 14 | 26.16 |
| 07/10/2026 16:38 | 100 | 26.16 |
| 07/10/2026 16:38 | 100 | 26.16 |
| 07/10/2026 16:38 | 100 | 26.16 |
| 07/10/2026 16:38 | 400 | 26.15 |
| 07/10/2026 16:38 | 300 | 26.15 |
| 07/10/2026 16:38 | 45 | 26.14 |
| 07/10/2026 16:38 | 100 | 26.14 |
| 07/10/2026 16:38 | 200 | 26.135 |
| 07/10/2026 16:38 | 200 | 26.135 |
| 07/10/2026 16:38 | 52 | 26.13 |
| 07/10/2026 16:38 | 100 | 26.135 |
| 07/10/2026 16:38 | 500 | 26.135 |
| 07/10/2026 16:38 | 48 | 26.135 |
| 07/10/2026 16:38 | 125 | 26.135 |
| 07/10/2026 16:38 | 25 | 26.135 |
| 07/10/2026 16:38 | 100 | 26.135 |
| 07/10/2026 16:38 | 100 | 26.13 |
| 07/10/2026 16:38 | 200 | 26.12 |
| 07/10/2026 16:38 | 300 | 26.12 |
| 07/10/2026 16:38 | 400 | 26.12 |
| 07/10/2026 16:38 | 100 | 26.12 |
| 07/10/2026 16:38 | 500 | 26.12 |
| 07/10/2026 16:38 | 100 | 26.12 |
| 07/10/2026 16:38 | 100 | 26.125 |
| 07/10/2026 16:38 | 129 | 26.125 |
| 07/10/2026 16:38 | 100 | 26.125 |
| 07/10/2026 16:38 | 100 | 26.12 |
| 07/10/2026 16:38 | 300 | 26.12 |
| 07/10/2026 16:38 | 100 | 26.115 |
| 07/10/2026 16:38 | 300 | 26.14 |
| 07/10/2026 16:38 | 500 | 26.145 |
| 07/10/2026 16:38 | 200 | 26.16 |
| 07/10/2026 16:38 | 400 | 26.16 |
| 07/10/2026 16:38 | 100 | 26.16 |
| 07/10/2026 16:38 | 100 | 26.16 |
| 07/10/2026 16:38 | 150 | 26.16 |
| 07/10/2026 16:38 | 300 | 26.16 |
| 07/10/2026 16:38 | 300 | 26.15 |
| 07/10/2026 16:38 | 300 | 26.15 |
| 07/10/2026 16:37 | 300 | 26.15 |
| 07/10/2026 16:37 | 300 | 26.15 |
| 07/10/2026 16:37 | 200 | 26.15 |
| 07/10/2026 16:37 | 300 | 26.15 |
| 07/10/2026 16:37 | 500 | 26.15 |
| 07/10/2026 16:37 | 100 | 26.16 |
| 07/10/2026 16:37 | 300 | 26.17 |
| 07/10/2026 16:37 | 100 | 26.165 |
| 07/10/2026 16:37 | 200 | 26.19 |
| 07/10/2026 16:37 | 100 | 26.19 |
| 07/10/2026 16:37 | 81 | 26.19 |
| 07/10/2026 16:37 | 300 | 26.18 |
| 07/10/2026 16:37 | 244 | 26.18 |
| 07/10/2026 16:37 | 56 | 26.18 |
| 07/10/2026 16:37 | 100 | 26.18 |
| 07/10/2026 16:37 | 100 | 26.18 |
| 07/10/2026 16:37 | 300 | 26.19 |
| 07/10/2026 16:37 | 100 | 26.19 |
| 07/10/2026 16:37 | 200 | 26.19 |
| 07/10/2026 16:37 | 200 | 26.20 |
| 07/10/2026 16:37 | 500 | 26.20 |
| 07/10/2026 16:37 | 100 | 26.20 |
| 07/10/2026 16:36 | 83 | 26.195 |
| 07/10/2026 16:36 | 70 | 26.20 |
| 07/10/2026 16:36 | 500 | 26.20 |
| 07/10/2026 16:36 | 200 | 26.20 |
| 07/10/2026 16:36 | 100 | 26.20 |
| 07/10/2026 16:36 | 200 | 26.20 |
| 07/10/2026 16:36 | 100 | 26.205 |
| 07/10/2026 16:36 | 100 | 26.19 |
| 07/10/2026 16:36 | 100 | 26.18 |
| 07/10/2026 16:36 | 100 | 26.17 |
| 07/10/2026 16:36 | 89 | 26.18 |
| 07/10/2026 16:36 | 300 | 26.18 |
| 07/10/2026 16:36 | 400 | 26.17 |
| 07/10/2026 16:36 | 100 | 26.17 |
| 07/10/2026 16:36 | 300 | 26.17 |
| 07/10/2026 16:36 | 300 | 26.16 |
| 07/10/2026 16:36 | 300 | 26.16 |
| 07/10/2026 16:36 | 600 | 26.16 |
| 07/10/2026 16:36 | 100 | 26.17 |
| 07/10/2026 16:36 | 400 | 26.16 |
| 07/10/2026 16:36 | 300 | 26.16 |
| 07/10/2026 16:36 | 200 | 26.16 |
| 07/10/2026 16:36 | 100 | 26.16 |
| 07/10/2026 16:36 | 100 | 26.17 |
| 07/10/2026 16:36 | 100 | 26.17 |
| 07/10/2026 16:36 | 100 | 26.17 |
| 07/10/2026 16:36 | 233 | 26.17 |
| 07/10/2026 16:36 | 100 | 26.16 |
| 07/10/2026 16:36 | 100 | 26.16 |
| 07/10/2026 16:36 | 200 | 26.16 |
| 07/10/2026 16:36 | 500 | 26.16 |
| 07/10/2026 16:36 | 300 | 26.16 |
| 07/10/2026 16:36 | 100 | 26.16 |
| 07/10/2026 16:36 | 500 | 26.16 |
| 07/10/2026 16:36 | 300 | 26.15 |
| 07/10/2026 16:36 | 300 | 26.15 |
| 07/10/2026 16:36 | 14 | 26.15 |
| 07/10/2026 16:36 | 300 | 26.15 |
| 07/10/2026 16:36 | 300 | 26.13 |
| 07/10/2026 16:36 | 170 | 26.125 |
| 07/10/2026 16:36 | 400 | 26.125 |
| 07/10/2026 16:36 | 100 | 26.135 |
| 07/10/2026 16:36 | 300 | 26.14 |
| 07/10/2026 16:36 | 200 | 26.17 |
| 07/10/2026 16:35 | 300 | 26.17 |
| 07/10/2026 16:35 | 100 | 26.18 |
| 07/10/2026 16:35 | 17 | 26.17 |
| 07/10/2026 16:35 | 100 | 26.17 |
| 07/10/2026 16:35 | 100 | 26.17 |
| 07/10/2026 16:35 | 100 | 26.17 |
| 07/10/2026 16:35 | 500 | 26.165 |
| 07/10/2026 16:35 | 200 | 26.155 |
| 07/10/2026 16:35 | 100 | 26.155 |
| 07/10/2026 16:35 | 500 | 26.155 |
| 07/10/2026 16:35 | 425 | 26.155 |
| 07/10/2026 16:35 | 2000 | 26.16 |
| 07/10/2026 16:35 | 500 | 26.165 |
| 07/10/2026 16:35 | 200 | 26.17 |
| 07/10/2026 16:35 | 200 | 26.17 |
| 07/10/2026 16:35 | 300 | 26.17 |
| 07/10/2026 16:35 | 100 | 26.17 |
| 07/10/2026 16:35 | 112 | 26.19 |
| 07/10/2026 16:35 | 300 | 26.19 |
| 07/10/2026 16:35 | 500 | 26.19 |
| 07/10/2026 16:35 | 500 | 26.19 |
| 07/10/2026 16:35 | 100 | 26.19 |
| 07/10/2026 16:35 | 300 | 26.19 |
| 07/10/2026 16:35 | 300 | 26.19 |
| 07/10/2026 16:35 | 100 | 26.19 |
| 07/10/2026 16:35 | 400 | 26.18 |
| 07/10/2026 16:35 | 400 | 26.17 |
| 07/10/2026 16:35 | 200 | 26.17 |
| 07/10/2026 16:35 | 300 | 26.17 |
| 07/10/2026 16:35 | 400 | 26.17 |
| 07/10/2026 16:35 | 300 | 26.17 |
| 07/10/2026 16:35 | 200 | 26.17 |
| 07/10/2026 16:35 | 1 | 26.17 |
| 07/10/2026 16:35 | 300 | 26.18 |
| 07/10/2026 16:35 | 400 | 26.18 |
| 07/10/2026 16:35 | 400 | 26.18 |
| 07/10/2026 16:35 | 168 | 26.18 |
| 07/10/2026 16:35 | 300 | 26.18 |
| 07/10/2026 16:35 | 200 | 26.18 |
| 07/10/2026 16:35 | 100 | 26.17 |
| 07/10/2026 16:35 | 100 | 26.16 |
| 07/10/2026 16:35 | 500 | 26.14 |
| 07/10/2026 16:35 | 164 | 26.14 |
| 07/10/2026 16:35 | 200 | 26.14 |
| 07/10/2026 16:35 | 300 | 26.14 |
| 07/10/2026 16:35 | 200 | 26.14 |
| 07/10/2026 16:35 | 100 | 26.135 |
| 07/10/2026 16:35 | 500 | 26.14 |
| 07/10/2026 16:35 | 100 | 26.14 |
| 07/10/2026 16:35 | 100 | 26.17 |
| 07/10/2026 16:35 | 300 | 26.17 |
| 07/10/2026 16:34 | 200 | 26.17 |
| 07/10/2026 16:34 | 100 | 26.17 |
| 07/10/2026 16:34 | 100 | 26.17 |
| 07/10/2026 16:34 | 361 | 26.17 |
| 07/10/2026 16:34 | 39 | 26.17 |
| 07/10/2026 16:34 | 100 | 26.17 |
| 07/10/2026 16:34 | 300 | 26.17 |
| 07/10/2026 16:34 | 200 | 26.17 |
| 07/10/2026 16:34 | 500 | 26.17 |
| 07/10/2026 16:34 | 100 | 26.17 |
| 07/10/2026 16:34 | 100 | 26.17 |
| 07/10/2026 16:34 | 200 | 26.18 |
| 07/10/2026 16:34 | 300 | 26.18 |
| 07/10/2026 16:34 | 400 | 26.18 |
| 07/10/2026 16:34 | 163 | 26.18 |
| 07/10/2026 16:34 | 90 | 26.18 |
| 07/10/2026 16:34 | 500 | 26.18 |
| 07/10/2026 16:34 | 135 | 26.19 |
| 07/10/2026 16:34 | 365 | 26.19 |
| 07/10/2026 16:34 | 300 | 26.19 |
| 07/10/2026 16:34 | 18 | 26.20 |
| 07/10/2026 16:34 | 400 | 26.20 |
| 07/10/2026 16:34 | 300 | 26.20 |
| 07/10/2026 16:34 | 300 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 300 | 26.20 |
| 07/10/2026 16:34 | 172 | 26.20 |
| 07/10/2026 16:34 | 300 | 26.20 |
| 07/10/2026 16:34 | 400 | 26.20 |
| 07/10/2026 16:34 | 100 | 26.20 |
| 07/10/2026 16:34 | 100 | 26.22 |
| 07/10/2026 16:34 | 300 | 26.22 |
| 07/10/2026 16:34 | 100 | 26.22 |
| 07/10/2026 16:34 | 100 | 26.22 |
| 07/10/2026 16:34 | 100 | 26.22 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 300 | 26.21 |
| 07/10/2026 16:34 | 300 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 600 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 200 | 26.21 |
| 07/10/2026 16:34 | 200 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 300 | 26.21 |
| 07/10/2026 16:34 | 400 | 26.22 |
| 07/10/2026 16:34 | 100 | 26.22 |
| 07/10/2026 16:34 | 300 | 26.23 |
| 07/10/2026 16:34 | 300 | 26.23 |
| 07/10/2026 16:34 | 100 | 26.23 |
| 07/10/2026 16:34 | 300 | 26.22 |
| 07/10/2026 16:34 | 100 | 26.24 |
| 07/10/2026 16:34 | 400 | 26.23 |
| 07/10/2026 16:34 | 300 | 26.23 |
| 07/10/2026 16:34 | 300 | 26.21 |
| 07/10/2026 16:34 | 200 | 26.23 |
| 07/10/2026 16:34 | 100 | 26.23 |
| 07/10/2026 16:34 | 200 | 26.22 |
| 07/10/2026 16:34 | 200 | 26.22 |
| 07/10/2026 16:34 | 25 | 26.22 |
| 07/10/2026 16:34 | 75 | 26.22 |
| 07/10/2026 16:34 | 25 | 26.22 |
| 07/10/2026 16:34 | 500 | 26.22 |
| 07/10/2026 16:34 | 300 | 26.22 |
| 07/10/2026 16:34 | 200 | 26.23 |
| 07/10/2026 16:34 | 300 | 26.24 |
| 07/10/2026 16:34 | 100 | 26.24 |
| 07/10/2026 16:34 | 400 | 26.24 |
| 07/10/2026 16:34 | 100 | 26.24 |
| 07/10/2026 16:34 | 100 | 26.24 |
| 07/10/2026 16:34 | 300 | 26.24 |
| 07/10/2026 16:34 | 200 | 26.24 |
| 07/10/2026 16:34 | 100 | 26.24 |
| 07/10/2026 16:34 | 200 | 26.24 |
| 07/10/2026 16:34 | 100 | 26.21 |
| 07/10/2026 16:34 | 500 | 26.21 |
| 07/10/2026 16:34 | 100 | 26.22 |
| 07/10/2026 16:34 | 200 | 26.22 |
| 07/10/2026 16:34 | 300 | 26.22 |
| 07/10/2026 16:34 | 500 | 26.20 |
| 07/10/2026 16:34 | 600 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.205 |
| 07/10/2026 16:33 | 17 | 26.21 |
| 07/10/2026 16:33 | 100 | 26.19 |
| 07/10/2026 16:33 | 500 | 26.19 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 200 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 500 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.195 |
| 07/10/2026 16:33 | 300 | 26.19 |
| 07/10/2026 16:33 | 300 | 26.19 |
| 07/10/2026 16:33 | 400 | 26.19 |
| 07/10/2026 16:33 | 100 | 26.19 |
| 07/10/2026 16:33 | 100 | 26.19 |
| 07/10/2026 16:33 | 20 | 26.20 |
| 07/10/2026 16:33 | 500 | 26.19 |
| 07/10/2026 16:33 | 200 | 26.19 |
| 07/10/2026 16:33 | 500 | 26.19 |
| 07/10/2026 16:33 | 200 | 26.19 |
| 07/10/2026 16:33 | 56 | 26.19 |
| 07/10/2026 16:33 | 500 | 26.19 |
| 07/10/2026 16:33 | 100 | 26.19 |
| 07/10/2026 16:33 | 100 | 26.185 |
| 07/10/2026 16:33 | 100 | 26.185 |
| 07/10/2026 16:33 | 100 | 26.185 |
| 07/10/2026 16:33 | 100 | 26.18 |
| 07/10/2026 16:33 | 200 | 26.18 |
| 07/10/2026 16:33 | 200 | 26.18 |
| 07/10/2026 16:33 | 300 | 26.18 |
| 07/10/2026 16:33 | 100 | 26.18 |
| 07/10/2026 16:33 | 100 | 26.18 |
| 07/10/2026 16:33 | 300 | 26.18 |
| 07/10/2026 16:33 | 300 | 26.18 |
| 07/10/2026 16:33 | 100 | 26.18 |
| 07/10/2026 16:33 | 200 | 26.185 |
| 07/10/2026 16:33 | 100 | 26.185 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 500 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 200 | 26.20 |
| 07/10/2026 16:33 | 500 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 500 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.205 |
| 07/10/2026 16:33 | 45 | 26.21 |
| 07/10/2026 16:33 | 300 | 26.21 |
| 07/10/2026 16:33 | 500 | 26.21 |
| 07/10/2026 16:33 | 100 | 26.21 |
| 07/10/2026 16:33 | 500 | 26.21 |
| 07/10/2026 16:33 | 100 | 26.21 |
| 07/10/2026 16:33 | 300 | 26.21 |
| 07/10/2026 16:33 | 300 | 26.21 |
| 07/10/2026 16:33 | 100 | 26.215 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 202 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 200 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 500 | 26.20 |
| 07/10/2026 16:33 | 200 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 52 | 26.20 |
| 07/10/2026 16:33 | 200 | 26.20 |
| 07/10/2026 16:33 | 300 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 434 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.195 |
| 07/10/2026 16:33 | 198 | 26.195 |
| 07/10/2026 16:33 | 66 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.20 |
| 07/10/2026 16:33 | 200 | 26.20 |
| 07/10/2026 16:33 | 200 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.21 |
| 07/10/2026 16:33 | 200 | 26.21 |
| 07/10/2026 16:33 | 300 | 26.21 |
| 07/10/2026 16:33 | 100 | 26.21 |
| 07/10/2026 16:33 | 300 | 26.21 |
| 07/10/2026 16:33 | 300 | 26.21 |
| 07/10/2026 16:33 | 300 | 26.21 |
| 07/10/2026 16:33 | 500 | 26.21 |
| 07/10/2026 16:33 | 200 | 26.21 |
| 07/10/2026 16:33 | 100 | 26.21 |
| 07/10/2026 16:33 | 58 | 26.21 |
| 07/10/2026 16:33 | 200 | 26.21 |
| 07/10/2026 16:33 | 400 | 26.21 |
| 07/10/2026 16:33 | 300 | 26.21 |
| 07/10/2026 16:33 | 100 | 26.21 |
| 07/10/2026 16:33 | 100 | 26.205 |
| 07/10/2026 16:33 | 100 | 26.205 |
| 07/10/2026 16:33 | 100 | 26.205 |
| 07/10/2026 16:33 | 300 | 26.24 |
| 07/10/2026 16:33 | 100 | 26.24 |
| 07/10/2026 16:33 | 500 | 26.25 |
| 07/10/2026 16:33 | 100 | 26.25 |
| 07/10/2026 16:33 | 100 | 26.25 |
| 07/10/2026 16:33 | 100 | 26.25 |
| 07/10/2026 16:33 | 300 | 26.25 |
| 07/10/2026 16:33 | 400 | 26.25 |
| 07/10/2026 16:33 | 100 | 26.25 |
| 07/10/2026 16:33 | 500 | 26.25 |
| 07/10/2026 16:33 | 100 | 26.245 |
| 07/10/2026 16:33 | 100 | 26.25 |
| 07/10/2026 16:33 | 100 | 26.25 |
| 07/10/2026 16:33 | 100 | 26.25 |
| 07/10/2026 16:33 | 400 | 26.25 |
| 07/10/2026 16:33 | 300 | 26.25 |
| 07/10/2026 16:33 | 300 | 26.25 |
| 07/10/2026 16:33 | 500 | 26.25 |
| 07/10/2026 16:33 | 1 | 26.25 |
| 07/10/2026 16:33 | 300 | 26.26 |
| 07/10/2026 16:33 | 500 | 26.26 |
| 07/10/2026 16:33 | 100 | 26.275 |
| 07/10/2026 16:33 | 100 | 26.275 |
| 07/10/2026 16:33 | 200 | 26.28 |
| 07/10/2026 16:33 | 400 | 26.28 |
| 07/10/2026 16:33 | 500 | 26.28 |
| 07/10/2026 16:33 | 500 | 26.28 |
| 07/10/2026 16:33 | 39 | 26.265 |
| 07/10/2026 16:33 | 500 | 26.275 |
| 07/10/2026 16:33 | 500 | 26.285 |
| 07/10/2026 16:33 | 500 | 26.30 |
| 07/10/2026 16:33 | 300 | 26.29 |
| 07/10/2026 16:33 | 120 | 26.29 |
| 07/10/2026 16:33 | 300 | 26.29 |
| 07/10/2026 16:33 | 500 | 26.29 |
| 07/10/2026 16:33 | 145 | 26.29 |
| 07/10/2026 16:33 | 300 | 26.29 |
| 07/10/2026 16:33 | 100 | 26.29 |
| 07/10/2026 16:33 | 100 | 26.29 |
| 07/10/2026 16:33 | 200 | 26.29 |
| 07/10/2026 16:33 | 400 | 26.29 |
| 07/10/2026 16:33 | 500 | 26.29 |
| 07/10/2026 16:33 | 100 | 26.31 |
| 07/10/2026 16:33 | 500 | 26.31 |
| 07/10/2026 16:33 | 200 | 26.31 |
| 07/10/2026 16:33 | 200 | 26.31 |
| 07/10/2026 16:33 | 400 | 26.31 |
| 07/10/2026 16:33 | 300 | 26.31 |
| 07/10/2026 16:33 | 100 | 26.31 |
| 07/10/2026 16:33 | 100 | 26.32 |
| 07/10/2026 16:33 | 500 | 26.32 |
| 07/10/2026 16:33 | 500 | 26.31 |
| 07/10/2026 16:33 | 300 | 26.31 |
| 07/10/2026 16:33 | 18 | 26.32 |
| 07/10/2026 16:33 | 91 | 26.32 |
| 07/10/2026 16:33 | 200 | 26.32 |
| 07/10/2026 16:33 | 300 | 26.33 |
| 07/10/2026 16:33 | 300 | 26.33 |
| 07/10/2026 16:33 | 200 | 26.32 |
| 07/10/2026 16:33 | 247 | 26.32 |
| 07/10/2026 16:33 | 45 | 26.32 |
| 07/10/2026 16:33 | 300 | 26.32 |
| 07/10/2026 16:33 | 200 | 26.33 |
| 07/10/2026 16:33 | 100 | 26.33 |
| 07/10/2026 16:33 | 300 | 26.34 |
| 07/10/2026 16:33 | 100 | 26.34 |
| 07/10/2026 16:33 | 177 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 400 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 200 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 600 | 26.35 |
| 07/10/2026 16:33 | 300 | 26.36 |
| 07/10/2026 16:33 | 200 | 26.35 |
| 07/10/2026 16:33 | 300 | 26.36 |
| 07/10/2026 16:33 | 1200 | 26.36 |
| 07/10/2026 16:33 | 500 | 26.36 |
| 07/10/2026 16:33 | 33 | 26.36 |
| 07/10/2026 16:33 | 100 | 26.36 |
| 07/10/2026 16:33 | 300 | 26.38 |
| 07/10/2026 16:33 | 200 | 26.38 |
| 07/10/2026 16:33 | 300 | 26.38 |
| 07/10/2026 16:33 | 100 | 26.37 |
| 07/10/2026 16:33 | 300 | 26.37 |
| 07/10/2026 16:33 | 300 | 26.36 |
| 07/10/2026 16:33 | 200 | 26.36 |
| 07/10/2026 16:33 | 400 | 26.36 |
| 07/10/2026 16:33 | 200 | 26.36 |
| 07/10/2026 16:33 | 500 | 26.36 |
| 07/10/2026 16:33 | 500 | 26.355 |
| 07/10/2026 16:33 | 100 | 26.355 |
| 07/10/2026 16:33 | 300 | 26.36 |
| 07/10/2026 16:33 | 300 | 26.36 |
| 07/10/2026 16:33 | 220 | 26.35 |
| 07/10/2026 16:33 | 80 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 300 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 200 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 600 | 26.35 |
| 07/10/2026 16:33 | 300 | 26.35 |
| 07/10/2026 16:33 | 300 | 26.35 |
| 07/10/2026 16:33 | 200 | 26.35 |
| 07/10/2026 16:33 | 300 | 26.35 |
| 07/10/2026 16:33 | 300 | 26.35 |
| 07/10/2026 16:33 | 400 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 232 | 26.35 |
| 07/10/2026 16:33 | 68 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 339 | 26.35 |
| 07/10/2026 16:33 | 1000 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 800 | 26.35 |
| 07/10/2026 16:33 | 300 | 26.35 |
| 07/10/2026 16:33 | 100 | 26.35 |
| 07/10/2026 16:33 | 200 | 26.35 |
| 07/10/2026 16:33 | 800 | 26.35 |
| 07/10/2026 16:33 | 400 | 26.35 |
| 07/10/2026 16:33 | 533 | 26.34 |
| 07/10/2026 16:33 | 188 | 26.34 |
| 07/10/2026 16:33 | 159 | 26.34 |
| 07/10/2026 16:33 | 320 | 26.34 |
| 07/10/2026 16:33 | 1 | 26.325 |
| 07/10/2026 16:33 | 800 | 26.33 |
| 07/10/2026 16:33 | 100 | 26.33 |
| 07/10/2026 16:33 | 100 | 26.33 |
| 07/10/2026 16:33 | 118 | 26.33 |
| 07/10/2026 16:32 | 400 | 26.32 |
| 07/10/2026 16:32 | 300 | 26.32 |
| 07/10/2026 16:32 | 500 | 26.315 |
| 07/10/2026 16:32 | 300 | 26.31 |
| 07/10/2026 16:32 | 300 | 26.31 |
| 07/10/2026 16:32 | 700 | 26.31 |
| 07/10/2026 16:32 | 100 | 26.31 |
| 07/10/2026 16:32 | 198 | 26.315 |
| 07/10/2026 16:32 | 100 | 26.31 |
| 07/10/2026 16:32 | 200 | 26.31 |
| 07/10/2026 16:32 | 100 | 26.30 |
| 07/10/2026 16:32 | 500 | 26.30 |
| 07/10/2026 16:32 | 500 | 26.30 |
| 07/10/2026 16:32 | 300 | 26.30 |
| 07/10/2026 16:32 | 300 | 26.30 |
| 07/10/2026 16:32 | 400 | 26.30 |
| 07/10/2026 16:32 | 300 | 26.30 |
| 07/10/2026 16:32 | 300 | 26.29 |
| 07/10/2026 16:32 | 300 | 26.29 |
| 07/10/2026 16:32 | 700 | 26.29 |
| 07/10/2026 16:32 | 8 | 26.29 |
| 07/10/2026 16:32 | 100 | 26.29 |
| 07/10/2026 16:32 | 100 | 26.29 |
| 07/10/2026 16:32 | 200 | 26.29 |
| 07/10/2026 16:32 | 200 | 26.29 |
| 07/10/2026 16:32 | 300 | 26.29 |
| 07/10/2026 16:32 | 300 | 26.29 |
| 07/10/2026 16:32 | 500 | 26.29 |
| 07/10/2026 16:32 | 500 | 26.28 |
| 07/10/2026 16:32 | 500 | 26.28 |
| 07/10/2026 16:32 | 9 | 26.27 |
| 07/10/2026 16:32 | 291 | 26.27 |
| 07/10/2026 16:32 | 50 | 26.27 |
| 07/10/2026 16:32 | 300 | 26.27 |
| 07/10/2026 16:32 | 300 | 26.27 |
| 07/10/2026 16:32 | 100 | 26.27 |
| 07/10/2026 16:32 | 400 | 26.27 |
| 07/10/2026 16:32 | 100 | 26.275 |
| 07/10/2026 16:32 | 50 | 26.27 |
| 07/10/2026 16:32 | 200 | 26.27 |
| 07/10/2026 16:32 | 100 | 26.27 |
| 07/10/2026 16:32 | 100 | 26.27 |
| 07/10/2026 16:32 | 300 | 26.27 |
| 07/10/2026 16:32 | 100 | 26.27 |
| 07/10/2026 16:32 | 100 | 26.27 |
| 07/10/2026 16:32 | 95 | 26.27 |
| 07/10/2026 16:32 | 500 | 26.27 |
| 07/10/2026 16:32 | 100 | 26.27 |
| 07/10/2026 16:32 | 500 | 26.27 |
| 07/10/2026 16:32 | 100 | 26.27 |
| 07/10/2026 16:32 | 100 | 26.27 |
| 07/10/2026 16:32 | 500 | 26.265 |
| 07/10/2026 16:32 | 212 | 26.26 |
| 07/10/2026 16:32 | 200 | 26.26 |
| 07/10/2026 16:32 | 400 | 26.26 |
| 07/10/2026 16:32 | 100 | 26.26 |
| 07/10/2026 16:32 | 100 | 26.26 |
| 07/10/2026 16:32 | 100 | 26.26 |
| 07/10/2026 16:32 | 500 | 26.255 |
| 07/10/2026 16:32 | 100 | 26.245 |
| 07/10/2026 16:32 | 100 | 26.245 |
| 07/10/2026 16:32 | 166 | 26.25 |
| 07/10/2026 16:32 | 200 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.25 |
| 07/10/2026 16:32 | 300 | 26.25 |
| 07/10/2026 16:32 | 34 | 26.25 |
| 07/10/2026 16:32 | 8 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.245 |
| 07/10/2026 16:32 | 100 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.25 |
| 07/10/2026 16:32 | 300 | 26.25 |
| 07/10/2026 16:32 | 200 | 26.25 |
| 07/10/2026 16:32 | 300 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.25 |
| 07/10/2026 16:32 | 500 | 26.25 |
| 07/10/2026 16:32 | 200 | 26.25 |
| 07/10/2026 16:32 | 400 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.25 |
| 07/10/2026 16:32 | 60 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.25 |
| 07/10/2026 16:32 | 300 | 26.23 |
| 07/10/2026 16:32 | 300 | 26.21 |
| 07/10/2026 16:32 | 200 | 26.21 |
| 07/10/2026 16:32 | 150 | 26.21 |
| 07/10/2026 16:32 | 100 | 26.21 |
| 07/10/2026 16:32 | 100 | 26.21 |
| 07/10/2026 16:32 | 100 | 26.21 |
| 07/10/2026 16:32 | 100 | 26.205 |
| 07/10/2026 16:32 | 302 | 26.21 |
| 07/10/2026 16:32 | 300 | 26.21 |
| 07/10/2026 16:32 | 100 | 26.21 |
| 07/10/2026 16:32 | 198 | 26.205 |
| 07/10/2026 16:32 | 9 | 26.20 |
| 07/10/2026 16:32 | 9 | 26.20 |
| 07/10/2026 16:32 | 100 | 26.20 |
| 07/10/2026 16:32 | 100 | 26.19 |
| 07/10/2026 16:32 | 100 | 26.185 |
| 07/10/2026 16:32 | 14 | 26.17 |
| 07/10/2026 16:32 | 100 | 26.16 |
| 07/10/2026 16:32 | 400 | 26.18 |
| 07/10/2026 16:32 | 100 | 26.18 |
| 07/10/2026 16:32 | 500 | 26.18 |
| 07/10/2026 16:32 | 500 | 26.19 |
| 07/10/2026 16:32 | 100 | 26.19 |
| 07/10/2026 16:32 | 600 | 26.19 |
| 07/10/2026 16:32 | 100 | 26.195 |
| 07/10/2026 16:32 | 700 | 26.19 |
| 07/10/2026 16:32 | 499 | 26.18 |
| 07/10/2026 16:32 | 1 | 26.18 |
| 07/10/2026 16:31 | 100 | 26.17 |
| 07/10/2026 16:31 | 390 | 26.17 |
| 07/10/2026 16:31 | 300 | 26.20 |
| 07/10/2026 16:31 | 300 | 26.20 |
| 07/10/2026 16:31 | 1 | 26.20 |
| 07/10/2026 16:31 | 100 | 26.20 |
| 07/10/2026 16:31 | 600 | 26.20 |
| 07/10/2026 16:31 | 300 | 26.21 |
| 07/10/2026 16:31 | 18 | 26.20 |
| 07/10/2026 16:31 | 500 | 26.19 |
| 07/10/2026 16:31 | 500 | 26.19 |
| 07/10/2026 16:31 | 300 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 500 | 26.19 |
| 07/10/2026 16:31 | 46 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:30 | 500 | 26.18 |
| 07/10/2026 16:30 | 100 | 26.18 |
| 07/10/2026 16:30 | 200 | 26.18 |
| 07/10/2026 16:30 | 200 | 26.18 |
| 07/10/2026 16:30 | 300 | 26.18 |
| 07/10/2026 16:30 | 66 | 26.18 |
| 07/10/2026 16:30 | 100 | 26.18 |
| 07/10/2026 16:30 | 500 | 26.175 |
| 07/10/2026 16:30 | 100 | 26.18 |
| 07/10/2026 16:30 | 100 | 26.18 |
| 07/10/2026 16:30 | 500 | 26.18 |
| 07/10/2026 16:30 | 100 | 26.18 |
| 07/10/2026 16:30 | 300 | 26.18 |
| 07/10/2026 16:30 | 200 | 26.18 |
| 07/10/2026 16:30 | 100 | 26.18 |
| 07/10/2026 16:30 | 300 | 26.17 |
| 07/10/2026 16:30 | 500 | 26.17 |
| 07/10/2026 16:30 | 300 | 26.16 |
| 07/10/2026 16:30 | 335 | 26.16 |
| 07/10/2026 16:30 | 300 | 26.17 |
| 07/10/2026 16:30 | 100 | 26.16 |
| 07/10/2026 16:30 | 200 | 26.15 |
| 07/10/2026 16:30 | 18 | 26.15 |
| 07/10/2026 16:30 | 100 | 26.15 |
| 07/10/2026 16:30 | 200 | 26.15 |
| 07/10/2026 16:30 | 100 | 26.15 |
| 07/10/2026 16:30 | 100 | 26.15 |
| 07/10/2026 16:30 | 124 | 26.15 |
| 07/10/2026 16:30 | 100 | 26.15 |
| 07/10/2026 16:30 | 300 | 26.14 |
| 07/10/2026 16:30 | 200 | 26.14 |
| 07/10/2026 16:30 | 400 | 26.14 |
| 07/10/2026 16:30 | 300 | 26.14 |
| 07/10/2026 16:30 | 6 | 26.15 |
| 07/10/2026 16:30 | 400 | 26.15 |
| 07/10/2026 16:30 | 100 | 26.15 |
| 07/10/2026 16:29 | 100 | 26.16 |
| 07/10/2026 16:29 | 100 | 26.16 |
| 07/10/2026 16:29 | 100 | 26.16 |
| 07/10/2026 16:29 | 500 | 26.16 |
| 07/10/2026 16:29 | 342 | 26.16 |
| 07/10/2026 16:29 | 300 | 26.16 |
| 07/10/2026 16:29 | 158 | 26.155 |
| 07/10/2026 16:29 | 200 | 26.16 |
| 07/10/2026 16:29 | 100 | 26.16 |
| 07/10/2026 16:29 | 300 | 26.16 |
| 07/10/2026 16:29 | 400 | 26.16 |
| 07/10/2026 16:29 | 500 | 26.16 |
| 07/10/2026 16:29 | 100 | 26.16 |
| 07/10/2026 16:29 | 400 | 26.16 |
| 07/10/2026 16:29 | 500 | 26.16 |
| 07/10/2026 16:29 | 18 | 26.17 |
| 07/10/2026 16:29 | 100 | 26.185 |
| 07/10/2026 16:29 | 100 | 26.18 |
| 07/10/2026 16:29 | 100 | 26.19 |
| 07/10/2026 16:29 | 66 | 26.19 |
| 07/10/2026 16:28 | 55 | 26.20 |
| 07/10/2026 16:28 | 34 | 26.20 |
| 07/10/2026 16:28 | 11 | 26.20 |
| 07/10/2026 16:28 | 100 | 26.20 |
| 07/10/2026 16:28 | 18 | 26.20 |
| 07/10/2026 16:28 | 100 | 26.20 |
| 07/10/2026 16:28 | 100 | 26.20 |
| 07/10/2026 16:28 | 200 | 26.20 |
| 07/10/2026 16:28 | 100 | 26.20 |
| 07/10/2026 16:28 | 200 | 26.20 |
| 07/10/2026 16:28 | 300 | 26.20 |
| 07/10/2026 16:28 | 100 | 26.20 |
| 07/10/2026 16:28 | 300 | 26.20 |
| 07/10/2026 16:28 | 191 | 26.20 |
| 07/10/2026 16:28 | 200 | 26.20 |
| 07/10/2026 16:28 | 400 | 26.20 |
| 07/10/2026 16:28 | 200 | 26.20 |
| 07/10/2026 16:28 | 200 | 26.20 |
| 07/10/2026 16:28 | 500 | 26.20 |
| 07/10/2026 16:28 | 500 | 26.20 |
| 07/10/2026 16:28 | 100 | 26.205 |
| 07/10/2026 16:28 | 100 | 26.20 |
| 07/10/2026 16:28 | 50 | 26.20 |
| 07/10/2026 16:28 | 300 | 26.21 |
| 07/10/2026 16:28 | 100 | 26.21 |
| 07/10/2026 16:27 | 18 | 26.21 |
| 07/10/2026 16:27 | 100 | 26.22 |
| 07/10/2026 16:27 | 100 | 26.22 |
| 07/10/2026 16:27 | 200 | 26.22 |
| 07/10/2026 16:27 | 100 | 26.22 |
| 07/10/2026 16:27 | 100 | 26.225 |
| 07/10/2026 16:27 | 100 | 26.22 |
| 07/10/2026 16:27 | 100 | 26.22 |
| 07/10/2026 16:27 | 200 | 26.22 |
| 07/10/2026 16:27 | 137 | 26.22 |
| 07/10/2026 16:27 | 100 | 26.22 |
| 07/10/2026 16:27 | 300 | 26.22 |
| 07/10/2026 16:27 | 100 | 26.23 |
| 07/10/2026 16:27 | 100 | 26.23 |
| 07/10/2026 16:26 | 100 | 26.22 |
| 07/10/2026 16:26 | 100 | 26.22 |
| 07/10/2026 16:26 | 500 | 26.21 |
| 07/10/2026 16:26 | 200 | 26.21 |
| 07/10/2026 16:26 | 27 | 26.21 |
| 07/10/2026 16:26 | 58 | 26.21 |
| 07/10/2026 16:26 | 100 | 26.21 |
| 07/10/2026 16:26 | 600 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 400 | 26.20 |
| 07/10/2026 16:26 | 231 | 26.205 |
| 07/10/2026 16:26 | 100 | 26.205 |
| 07/10/2026 16:26 | 300 | 26.21 |
| 07/10/2026 16:26 | 100 | 26.21 |
| 07/10/2026 16:26 | 164 | 26.21 |
| 07/10/2026 16:26 | 55 | 26.21 |
| 07/10/2026 16:26 | 19 | 26.21 |
| 07/10/2026 16:26 | 100 | 26.21 |
| 07/10/2026 16:26 | 100 | 26.21 |
| 07/10/2026 16:26 | 400 | 26.21 |
| 07/10/2026 16:26 | 300 | 26.21 |
| 07/10/2026 16:26 | 58 | 26.21 |
| 07/10/2026 16:26 | 100 | 26.205 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 233 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.205 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.205 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 200 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.205 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 200 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.205 |
| 07/10/2026 16:26 | 100 | 26.205 |
| 07/10/2026 16:26 | 92 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 158 | 26.205 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 200 | 26.20 |
| 07/10/2026 16:26 | 200 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 300 | 26.20 |
| 07/10/2026 16:26 | 52 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.20 |
| 07/10/2026 16:26 | 300 | 26.21 |
| 07/10/2026 16:26 | 200 | 26.21 |
| 07/10/2026 16:26 | 300 | 26.21 |
| 07/10/2026 16:26 | 100 | 26.21 |
| 07/10/2026 16:26 | 300 | 26.21 |
| 07/10/2026 16:26 | 1200 | 26.21 |
| 07/10/2026 16:26 | 100 | 26.21 |
| 07/10/2026 16:26 | 58 | 26.21 |
| 07/10/2026 16:26 | 100 | 26.21 |
| 07/10/2026 16:26 | 100 | 26.22 |
| 07/10/2026 16:26 | 100 | 26.22 |
| 07/10/2026 16:26 | 100 | 26.22 |
| 07/10/2026 16:26 | 100 | 26.22 |
| 07/10/2026 16:26 | 600 | 26.22 |
| 07/10/2026 16:26 | 500 | 26.22 |
| 07/10/2026 16:26 | 100 | 26.22 |
| 07/10/2026 16:26 | 100 | 26.225 |
| 07/10/2026 16:25 | 100 | 26.23 |
| 07/10/2026 16:25 | 300 | 26.21 |
| 07/10/2026 16:25 | 400 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 129 | 26.20 |
| 07/10/2026 16:25 | 500 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 71 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 87 | 26.20 |
| 07/10/2026 16:25 | 71 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 500 | 26.20 |
| 07/10/2026 16:25 | 500 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 500 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 800 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.205 |
| 07/10/2026 16:25 | 400 | 26.21 |
| 07/10/2026 16:25 | 142 | 26.21 |
| 07/10/2026 16:25 | 200 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.21 |
| 07/10/2026 16:25 | 58 | 26.21 |
| 07/10/2026 16:25 | 300 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.21 |
| 07/10/2026 16:25 | 85 | 26.20 |
| 07/10/2026 16:25 | 15 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 285 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 1200 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.21 |
| 07/10/2026 16:25 | 800 | 26.21 |
| 07/10/2026 16:25 | 300 | 26.21 |
| 07/10/2026 16:25 | 313 | 26.21 |
| 07/10/2026 16:25 | 109 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 313 | 26.20 |
| 07/10/2026 16:25 | 200 | 26.20 |
| 07/10/2026 16:25 | 52 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 1071 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 500 | 26.20 |
| 07/10/2026 16:25 | 67 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 400 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 132 | 26.20 |
| 07/10/2026 16:25 | 600 | 26.205 |
| 07/10/2026 16:25 | 100 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.21 |
| 07/10/2026 16:25 | 200 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.215 |
| 07/10/2026 16:25 | 500 | 26.215 |
| 07/10/2026 16:25 | 400 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.21 |
| 07/10/2026 16:25 | 200 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.21 |
| 07/10/2026 16:25 | 400 | 26.21 |
| 07/10/2026 16:25 | 500 | 26.21 |
| 07/10/2026 16:25 | 79 | 26.22 |
| 07/10/2026 16:25 | 200 | 26.22 |
| 07/10/2026 16:25 | 100 | 26.22 |
| 07/10/2026 16:25 | 131 | 26.22 |
| 07/10/2026 16:25 | 100 | 26.22 |
| 07/10/2026 16:25 | 50 | 26.22 |
| 07/10/2026 16:25 | 100 | 26.22 |
| 07/10/2026 16:25 | 400 | 26.22 |
| 07/10/2026 16:25 | 100 | 26.22 |
| 07/10/2026 16:25 | 200 | 26.22 |
| 07/10/2026 16:25 | 150 | 26.21 |
| 07/10/2026 16:25 | 200 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.21 |
| 07/10/2026 16:25 | 200 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.21 |
| 07/10/2026 16:25 | 58 | 26.21 |
| 07/10/2026 16:25 | 300 | 26.21 |
| 07/10/2026 16:25 | 100 | 26.205 |
| 07/10/2026 16:25 | 342 | 26.205 |
| 07/10/2026 16:25 | 134 | 26.20 |
| 07/10/2026 16:25 | 500 | 26.20 |
| 07/10/2026 16:25 | 130 | 26.20 |
| 07/10/2026 16:25 | 500 | 26.20 |
| 07/10/2026 16:25 | 500 | 26.20 |
| 07/10/2026 16:25 | 84 | 26.20 |
| 07/10/2026 16:25 | 1052 | 26.20 |
| 07/10/2026 16:25 | 1248 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 3252 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 300 | 26.20 |
| 07/10/2026 16:25 | 100 | 26.20 |
| 07/10/2026 16:25 | 158 | 26.195 |
| 07/10/2026 16:25 | 200 | 26.19 |
| 07/10/2026 16:25 | 300 | 26.19 |
| 07/10/2026 16:25 | 100 | 26.19 |
| 07/10/2026 16:25 | 100 | 26.19 |
| 07/10/2026 16:25 | 100 | 26.19 |
| 07/10/2026 16:24 | 18 | 26.18 |
| 07/10/2026 16:24 | 100 | 26.18 |
| 07/10/2026 16:24 | 200 | 26.18 |
| 07/10/2026 16:24 | 500 | 26.18 |
| 07/10/2026 16:24 | 100 | 26.18 |
| 07/10/2026 16:24 | 300 | 26.19 |
| 07/10/2026 16:24 | 79 | 26.19 |
| 07/10/2026 16:24 | 100 | 26.19 |
| 07/10/2026 16:24 | 300 | 26.22 |
| 07/10/2026 16:24 | 300 | 26.22 |
| 07/10/2026 16:24 | 74 | 26.22 |
| 07/10/2026 16:24 | 100 | 26.22 |
| 07/10/2026 16:24 | 300 | 26.22 |
| 07/10/2026 16:24 | 300 | 26.22 |
| 07/10/2026 16:24 | 100 | 26.22 |
| 07/10/2026 16:24 | 100 | 26.22 |
| 07/10/2026 16:23 | 100 | 26.205 |
| 07/10/2026 16:23 | 100 | 26.21 |
| 07/10/2026 16:23 | 100 | 26.21 |
| 07/10/2026 16:23 | 400 | 26.20 |
| 07/10/2026 16:23 | 100 | 26.20 |
| 07/10/2026 16:23 | 300 | 26.20 |
| 07/10/2026 16:23 | 1 | 26.195 |
| 07/10/2026 16:23 | 10 | 26.19 |
| 07/10/2026 16:23 | 100 | 26.19 |
| 07/10/2026 16:22 | 91 | 26.18 |
| 07/10/2026 16:22 | 24 | 26.18 |
| 07/10/2026 16:22 | 100 | 26.18 |
| 07/10/2026 16:22 | 100 | 26.18 |
| 07/10/2026 16:22 | 100 | 26.18 |
| 07/10/2026 16:22 | 100 | 26.18 |
| 07/10/2026 16:22 | 100 | 26.18 |
| 07/10/2026 16:22 | 100 | 26.18 |
| 07/10/2026 16:22 | 500 | 26.18 |
| 07/10/2026 16:22 | 400 | 26.18 |
| 07/10/2026 16:22 | 100 | 26.18 |
| 07/10/2026 16:22 | 100 | 26.17 |
| 07/10/2026 16:22 | 100 | 26.165 |
| 07/10/2026 16:22 | 500 | 26.16 |
| 07/10/2026 16:22 | 100 | 26.16 |
| 07/10/2026 16:22 | 1 | 26.16 |
| 07/10/2026 16:22 | 100 | 26.16 |
| 07/10/2026 16:21 | 100 | 26.17 |
| 07/10/2026 16:21 | 100 | 26.165 |
| 07/10/2026 16:21 | 100 | 26.17 |
| 07/10/2026 16:21 | 100 | 26.175 |
| 07/10/2026 16:21 | 100 | 26.18 |
| 07/10/2026 16:21 | 100 | 26.18 |
| 07/10/2026 16:21 | 78 | 26.18 |
| 07/10/2026 16:21 | 500 | 26.18 |
| 07/10/2026 16:21 | 18 | 26.16 |
| 07/10/2026 16:21 | 200 | 26.16 |
| 07/10/2026 16:21 | 300 | 26.16 |
| 07/10/2026 16:21 | 358 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 1100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 600 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 600 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.155 |
| 07/10/2026 16:21 | 74 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 26 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 600 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.155 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 600 | 26.15 |
| 07/10/2026 16:21 | 281 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 600 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 368 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 1100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 600 | 26.15 |
| 07/10/2026 16:21 | 87 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 45 | 26.15 |
| 07/10/2026 16:21 | 42 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 800 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 108 | 26.15 |
| 07/10/2026 16:21 | 64 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 171 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 557 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 121 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 1100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 900 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 201 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 25 | 26.15 |
| 07/10/2026 16:21 | 2 | 26.15 |
| 07/10/2026 16:21 | 73 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 266 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 98 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 98 | 26.15 |
| 07/10/2026 16:21 | 273 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 127 | 26.15 |
| 07/10/2026 16:21 | 175 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 196 | 26.15 |
| 07/10/2026 16:21 | 3000 | 26.15 |
| 07/10/2026 16:21 | 1800 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 46 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 17 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 179 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 79 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 68 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 79 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 221 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 54 | 26.15 |
| 07/10/2026 16:21 | 346 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 79 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 800 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 336 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 36 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 266 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.145 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 49 | 26.15 |
| 07/10/2026 16:21 | 2 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 78 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 90 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 1000 | 26.155 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 400 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.155 |
| 07/10/2026 16:21 | 500 | 26.155 |
| 07/10/2026 16:21 | 98 | 26.15 |
| 07/10/2026 16:21 | 1000 | 26.15 |
| 07/10/2026 16:21 | 202 | 26.15 |
| 07/10/2026 16:21 | 798 | 26.15 |
| 07/10/2026 16:21 | 702 | 26.15 |
| 07/10/2026 16:21 | 182 | 26.15 |
| 07/10/2026 16:21 | 116 | 26.15 |
| 07/10/2026 16:21 | 700 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 200 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 1218 | 26.15 |
| 07/10/2026 16:21 | 900 | 26.15 |
| 07/10/2026 16:21 | 3600 | 26.15 |
| 07/10/2026 16:21 | 1100 | 26.15 |
| 07/10/2026 16:21 | 118 | 26.15 |
| 07/10/2026 16:21 | 182 | 26.15 |
| 07/10/2026 16:21 | 1500 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 100 | 26.15 |
| 07/10/2026 16:21 | 500 | 26.14 |
| 07/10/2026 16:21 | 500 | 26.14 |
| 07/10/2026 16:21 | 100 | 26.14 |
| 07/10/2026 16:21 | 100 | 26.135 |
| 07/10/2026 16:21 | 200 | 26.14 |
| 07/10/2026 16:21 | 300 | 26.14 |
| 07/10/2026 16:21 | 400 | 26.14 |
| 07/10/2026 16:21 | 100 | 26.14 |
| 07/10/2026 16:21 | 100 | 26.14 |
| 07/10/2026 16:21 | 500 | 26.14 |
| 07/10/2026 16:21 | 100 | 26.135 |
| 07/10/2026 16:21 | 100 | 26.14 |
| 07/10/2026 16:21 | 500 | 26.14 |
| 07/10/2026 16:21 | 100 | 26.14 |
| 07/10/2026 16:20 | 100 | 26.13 |
| 07/10/2026 16:20 | 500 | 26.125 |
| 07/10/2026 16:20 | 200 | 26.12 |
| 07/10/2026 16:20 | 500 | 26.12 |
| 07/10/2026 16:20 | 500 | 26.14 |
| 07/10/2026 16:20 | 100 | 26.14 |
| 07/10/2026 16:20 | 600 | 26.14 |
| 07/10/2026 16:20 | 100 | 26.13 |
| 07/10/2026 16:20 | 200 | 26.13 |
| 07/10/2026 16:20 | 100 | 26.13 |
| 07/10/2026 16:20 | 400 | 26.13 |
| 07/10/2026 16:20 | 100 | 26.13 |
| 07/10/2026 16:20 | 600 | 26.13 |
| 07/10/2026 16:20 | 100 | 26.15 |
| 07/10/2026 16:20 | 200 | 26.15 |
| 07/10/2026 16:20 | 400 | 26.15 |
| 07/10/2026 16:20 | 100 | 26.15 |
| 07/10/2026 16:20 | 500 | 26.15 |
| 07/10/2026 16:20 | 200 | 26.15 |
| 07/10/2026 16:20 | 304 | 26.15 |
| 07/10/2026 16:20 | 300 | 26.15 |
| 07/10/2026 16:20 | 6 | 26.15 |
| 07/10/2026 16:20 | 300 | 26.15 |
| 07/10/2026 16:20 | 33 | 26.18 |
| 07/10/2026 16:20 | 100 | 26.18 |
| 07/10/2026 16:20 | 39 | 26.18 |
| 07/10/2026 16:19 | 161 | 26.18 |
| 07/10/2026 16:19 | 100 | 26.18 |
| 07/10/2026 16:19 | 100 | 26.18 |
| 07/10/2026 16:19 | 400 | 26.15 |
| 07/10/2026 16:19 | 182 | 26.15 |
| 07/10/2026 16:19 | 300 | 26.14 |
| 07/10/2026 16:19 | 100 | 26.14 |
| 07/10/2026 16:19 | 200 | 26.14 |
| 07/10/2026 16:19 | 100 | 26.14 |
| 07/10/2026 16:19 | 24 | 26.14 |
| 07/10/2026 16:19 | 76 | 26.14 |
| 07/10/2026 16:19 | 124 | 26.14 |
| 07/10/2026 16:19 | 100 | 26.14 |
| 07/10/2026 16:18 | 18 | 26.15 |
| 07/10/2026 16:18 | 100 | 26.15 |
| 07/10/2026 16:18 | 100 | 26.15 |
| 07/10/2026 16:18 | 100 | 26.155 |
| 07/10/2026 16:18 | 1 | 26.155 |
| 07/10/2026 16:18 | 9 | 26.16 |
| 07/10/2026 16:18 | 300 | 26.16 |
| 07/10/2026 16:18 | 700 | 26.16 |
| 07/10/2026 16:18 | 300 | 26.15 |
| 07/10/2026 16:18 | 100 | 26.15 |
| 07/10/2026 16:18 | 100 | 26.15 |
| 07/10/2026 16:18 | 100 | 26.15 |
| 07/10/2026 16:18 | 100 | 26.15 |
| 07/10/2026 16:17 | 100 | 26.15 |
| 07/10/2026 16:17 | 200 | 26.15 |
| 07/10/2026 16:17 | 252 | 26.15 |
| 07/10/2026 16:17 | 300 | 26.15 |
| 07/10/2026 16:17 | 100 | 26.15 |
| 07/10/2026 16:17 | 100 | 26.15 |
| 07/10/2026 16:17 | 99 | 26.15 |
| 07/10/2026 16:17 | 1 | 26.15 |
| 07/10/2026 16:16 | 100 | 26.15 |
| 07/10/2026 16:16 | 40 | 26.15 |
| 07/10/2026 16:16 | 35 | 26.15 |
| 07/10/2026 16:16 | 25 | 26.15 |
| 07/10/2026 16:16 | 200 | 26.14 |
| 07/10/2026 16:16 | 300 | 26.14 |
| 07/10/2026 16:16 | 200 | 26.14 |
| 07/10/2026 16:16 | 300 | 26.14 |
| 07/10/2026 16:16 | 100 | 26.14 |
| 07/10/2026 16:16 | 60 | 26.14 |
| 07/10/2026 16:16 | 100 | 26.14 |
| 07/10/2026 16:16 | 100 | 26.14 |
| 07/10/2026 16:16 | 100 | 26.14 |
| 07/10/2026 16:16 | 100 | 26.135 |
| 07/10/2026 16:16 | 1 | 26.13 |
| 07/10/2026 16:16 | 100 | 26.135 |
| 07/10/2026 16:16 | 100 | 26.14 |
| 07/10/2026 16:16 | 79 | 26.14 |
| 07/10/2026 16:16 | 300 | 26.14 |
| 07/10/2026 16:16 | 100 | 26.14 |
| 07/10/2026 16:16 | 100 | 26.14 |
| 07/10/2026 16:16 | 500 | 26.14 |
| 07/10/2026 16:16 | 55 | 26.14 |
| 07/10/2026 16:16 | 53 | 26.14 |
| 07/10/2026 16:16 | 400 | 26.13 |
| 07/10/2026 16:16 | 300 | 26.13 |
| 07/10/2026 16:16 | 200 | 26.13 |
| 07/10/2026 16:16 | 53 | 26.13 |
| 07/10/2026 16:16 | 100 | 26.13 |
| 07/10/2026 16:16 | 500 | 26.13 |
| 07/10/2026 16:16 | 600 | 26.13 |
| 07/10/2026 16:16 | 200 | 26.13 |
| 07/10/2026 16:16 | 100 | 26.13 |
| 07/10/2026 16:16 | 400 | 26.13 |
| 07/10/2026 16:16 | 68 | 26.13 |
| 07/10/2026 16:16 | 132 | 26.13 |
| 07/10/2026 16:16 | 100 | 26.13 |
| 07/10/2026 16:16 | 68 | 26.13 |
| 07/10/2026 16:16 | 32 | 26.13 |
| 07/10/2026 16:16 | 100 | 26.13 |
| 07/10/2026 16:16 | 100 | 26.125 |
| 07/10/2026 16:16 | 10 | 26.12 |
| 07/10/2026 16:16 | 400 | 26.12 |
| 07/10/2026 16:16 | 98 | 26.12 |
| 07/10/2026 16:16 | 2 | 26.12 |
| 07/10/2026 16:16 | 100 | 26.115 |
| 07/10/2026 16:16 | 300 | 26.115 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 200 | 26.11 |
| 07/10/2026 16:15 | 300 | 26.11 |
| 07/10/2026 16:15 | 300 | 26.11 |
| 07/10/2026 16:15 | 200 | 26.11 |
| 07/10/2026 16:15 | 200 | 26.11 |
| 07/10/2026 16:15 | 300 | 26.11 |
| 07/10/2026 16:15 | 400 | 26.105 |
| 07/10/2026 16:15 | 400 | 26.105 |
| 07/10/2026 16:15 | 400 | 26.105 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 300 | 26.11 |
| 07/10/2026 16:15 | 166 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 84 | 26.11 |
| 07/10/2026 16:15 | 184 | 26.105 |
| 07/10/2026 16:15 | 100 | 26.105 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 74 | 26.12 |
| 07/10/2026 16:15 | 400 | 26.12 |
| 07/10/2026 16:15 | 200 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.12 |
| 07/10/2026 16:15 | 149 | 26.12 |
| 07/10/2026 16:15 | 51 | 26.12 |
| 07/10/2026 16:15 | 600 | 26.12 |
| 07/10/2026 16:15 | 42 | 26.11 |
| 07/10/2026 16:15 | 400 | 26.11 |
| 07/10/2026 16:15 | 458 | 26.11 |
| 07/10/2026 16:15 | 200 | 26.12 |
| 07/10/2026 16:15 | 200 | 26.12 |
| 07/10/2026 16:15 | 200 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.12 |
| 07/10/2026 16:15 | 7 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.12 |
| 07/10/2026 16:15 | 200 | 26.12 |
| 07/10/2026 16:15 | 42 | 26.12 |
| 07/10/2026 16:15 | 200 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.13 |
| 07/10/2026 16:15 | 600 | 26.13 |
| 07/10/2026 16:15 | 200 | 26.12 |
| 07/10/2026 16:15 | 42 | 26.12 |
| 07/10/2026 16:15 | 158 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.125 |
| 07/10/2026 16:15 | 200 | 26.12 |
| 07/10/2026 16:15 | 200 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.12 |
| 07/10/2026 16:15 | 600 | 26.12 |
| 07/10/2026 16:15 | 529 | 26.12 |
| 07/10/2026 16:15 | 71 | 26.12 |
| 07/10/2026 16:15 | 4 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.125 |
| 07/10/2026 16:15 | 42 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 223 | 26.12 |
| 07/10/2026 16:15 | 77 | 26.12 |
| 07/10/2026 16:15 | 65 | 26.12 |
| 07/10/2026 16:15 | 158 | 26.125 |
| 07/10/2026 16:15 | 100 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.12 |
| 07/10/2026 16:15 | 300 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.12 |
| 07/10/2026 16:15 | 500 | 26.13 |
| 07/10/2026 16:15 | 100 | 26.13 |
| 07/10/2026 16:15 | 300 | 26.13 |
| 07/10/2026 16:15 | 18 | 26.13 |
| 07/10/2026 16:15 | 50 | 26.13 |
| 07/10/2026 16:15 | 100 | 26.13 |
| 07/10/2026 16:15 | 500 | 26.13 |
| 07/10/2026 16:15 | 200 | 26.13 |
| 07/10/2026 16:15 | 500 | 26.13 |
| 07/10/2026 16:15 | 300 | 26.13 |
| 07/10/2026 16:15 | 600 | 26.13 |
| 07/10/2026 16:15 | 300 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.12 |
| 07/10/2026 16:15 | 100 | 26.13 |
| 07/10/2026 16:15 | 100 | 26.13 |
| 07/10/2026 16:15 | 400 | 26.13 |
| 07/10/2026 16:15 | 100 | 26.13 |
| 07/10/2026 16:15 | 100 | 26.125 |
| 07/10/2026 16:15 | 100 | 26.13 |
| 07/10/2026 16:15 | 100 | 26.13 |
| 07/10/2026 16:15 | 300 | 26.14 |
| 07/10/2026 16:15 | 300 | 26.14 |
| 07/10/2026 16:14 | 300 | 26.13 |
| 07/10/2026 16:14 | 200 | 26.13 |
| 07/10/2026 16:14 | 400 | 26.13 |
| 07/10/2026 16:14 | 300 | 26.13 |
| 07/10/2026 16:14 | 100 | 26.13 |
| 07/10/2026 16:14 | 600 | 26.13 |
| 07/10/2026 16:14 | 18 | 26.12 |
| 07/10/2026 16:14 | 100 | 26.13 |
| 07/10/2026 16:14 | 200 | 26.13 |
| 07/10/2026 16:14 | 100 | 26.13 |
| 07/10/2026 16:14 | 200 | 26.13 |
| 07/10/2026 16:13 | 100 | 26.12 |
| 07/10/2026 16:13 | 100 | 26.12 |
| 07/10/2026 16:13 | 300 | 26.12 |
| 07/10/2026 16:13 | 100 | 26.115 |
| 07/10/2026 16:13 | 300 | 26.11 |
| 07/10/2026 16:13 | 100 | 26.11 |
| 07/10/2026 16:13 | 500 | 26.105 |
| 07/10/2026 16:12 | 200 | 26.11 |
| 07/10/2026 16:12 | 81 | 26.11 |
| 07/10/2026 16:12 | 250 | 26.11 |
| 07/10/2026 16:12 | 250 | 26.11 |
| 07/10/2026 16:12 | 300 | 26.11 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 400 | 26.10 |
| 07/10/2026 16:12 | 182 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 18 | 26.10 |
| 07/10/2026 16:12 | 10 | 26.10 |
| 07/10/2026 16:12 | 72 | 26.10 |
| 07/10/2026 16:12 | 28 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 7 | 26.10 |
| 07/10/2026 16:12 | 12 | 26.10 |
| 07/10/2026 16:12 | 84 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 500 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 10 | 26.10 |
| 07/10/2026 16:12 | 44 | 26.10 |
| 07/10/2026 16:12 | 400 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 5 | 26.10 |
| 07/10/2026 16:12 | 95 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 251 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 400 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 10 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 500 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 27 | 26.10 |
| 07/10/2026 16:12 | 73 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 27 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.09 |
| 07/10/2026 16:12 | 93 | 26.09 |
| 07/10/2026 16:12 | 7 | 26.09 |
| 07/10/2026 16:12 | 59 | 26.08 |
| 07/10/2026 16:12 | 41 | 26.08 |
| 07/10/2026 16:12 | 100 | 26.08 |
| 07/10/2026 16:12 | 200 | 26.08 |
| 07/10/2026 16:12 | 259 | 26.08 |
| 07/10/2026 16:12 | 100 | 26.08 |
| 07/10/2026 16:12 | 41 | 26.08 |
| 07/10/2026 16:12 | 100 | 26.08 |
| 07/10/2026 16:12 | 100 | 26.08 |
| 07/10/2026 16:12 | 100 | 26.08 |
| 07/10/2026 16:12 | 200 | 26.09 |
| 07/10/2026 16:12 | 400 | 26.09 |
| 07/10/2026 16:12 | 200 | 26.09 |
| 07/10/2026 16:12 | 600 | 26.09 |
| 07/10/2026 16:12 | 100 | 26.09 |
| 07/10/2026 16:12 | 100 | 26.09 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.11 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.10 |
| 07/10/2026 16:12 | 100 | 26.10 |
| 07/10/2026 16:12 | 18 | 26.10 |
| 07/10/2026 16:12 | 200 | 26.08 |
| 07/10/2026 16:12 | 100 | 26.08 |
| 07/10/2026 16:12 | 200 | 26.08 |
| 07/10/2026 16:12 | 6 | 26.08 |
| 07/10/2026 16:12 | 94 | 26.08 |
| 07/10/2026 16:12 | 100 | 26.08 |
| 07/10/2026 16:12 | 100 | 26.07 |
| 07/10/2026 16:11 | 500 | 26.06 |
| 07/10/2026 16:11 | 29 | 26.06 |
| 07/10/2026 16:11 | 100 | 26.065 |
| 07/10/2026 16:11 | 100 | 26.07 |
| 07/10/2026 16:11 | 100 | 26.07 |
| 07/10/2026 16:11 | 100 | 26.08 |
| 07/10/2026 16:11 | 300 | 26.08 |
| 07/10/2026 16:11 | 10 | 26.10 |
| 07/10/2026 16:11 | 153 | 26.10 |
| 07/10/2026 16:11 | 100 | 26.11 |
| 07/10/2026 16:11 | 200 | 26.11 |
| 07/10/2026 16:11 | 44 | 26.11 |
| 07/10/2026 16:11 | 100 | 26.11 |
| 07/10/2026 16:11 | 100 | 26.13 |
| 07/10/2026 16:11 | 300 | 26.14 |
| 07/10/2026 16:11 | 500 | 26.14 |
| 07/10/2026 16:11 | 100 | 26.14 |
| 07/10/2026 16:11 | 200 | 26.14 |
| 07/10/2026 16:11 | 100 | 26.14 |
| 07/10/2026 16:11 | 29 | 26.14 |
| 07/10/2026 16:11 | 500 | 26.15 |
| 07/10/2026 16:10 | 100 | 26.16 |
| 07/10/2026 16:10 | 100 | 26.16 |
| 07/10/2026 16:10 | 100 | 26.16 |
| 07/10/2026 16:10 | 300 | 26.16 |
| 07/10/2026 16:10 | 500 | 26.16 |
| 07/10/2026 16:10 | 100 | 26.16 |
| 07/10/2026 16:10 | 100 | 26.16 |
| 07/10/2026 16:10 | 200 | 26.17 |
| 07/10/2026 16:10 | 100 | 26.17 |
| 07/10/2026 16:10 | 300 | 26.17 |
| 07/10/2026 16:10 | 24 | 26.17 |
| 07/10/2026 16:10 | 100 | 26.17 |
| 07/10/2026 16:10 | 18 | 26.17 |
| 07/10/2026 16:09 | 400 | 26.16 |
| 07/10/2026 16:09 | 100 | 26.16 |
| 07/10/2026 16:09 | 400 | 26.16 |
| 07/10/2026 16:09 | 200 | 26.17 |
| 07/10/2026 16:08 | 4 | 26.13 |
| 07/10/2026 16:08 | 64 | 26.14 |
| 07/10/2026 16:08 | 36 | 26.14 |
| 07/10/2026 16:08 | 100 | 26.15 |
| 07/10/2026 16:08 | 21 | 26.16 |
| 07/10/2026 16:08 | 100 | 26.165 |
| 07/10/2026 16:08 | 100 | 26.17 |
| 07/10/2026 16:08 | 200 | 26.175 |
| 07/10/2026 16:08 | 100 | 26.175 |
| 07/10/2026 16:07 | 100 | 26.16 |
| 07/10/2026 16:07 | 85 | 26.17 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.155 |
| 07/10/2026 16:06 | 274 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 500 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.155 |
| 07/10/2026 16:06 | 126 | 26.155 |
| 07/10/2026 16:06 | 800 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 400 | 26.15 |
| 07/10/2026 16:06 | 500 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 744 | 26.15 |
| 07/10/2026 16:06 | 500 | 26.15 |
| 07/10/2026 16:06 | 188 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 68 | 26.15 |
| 07/10/2026 16:06 | 32 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 1000 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 800 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 268 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 235 | 26.15 |
| 07/10/2026 16:06 | 500 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 600 | 26.15 |
| 07/10/2026 16:06 | 155 | 26.15 |
| 07/10/2026 16:06 | 800 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 800 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 600 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 400 | 26.15 |
| 07/10/2026 16:06 | 800 | 26.15 |
| 07/10/2026 16:06 | 500 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 800 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 202 | 26.155 |
| 07/10/2026 16:06 | 146 | 26.15 |
| 07/10/2026 16:06 | 154 | 26.15 |
| 07/10/2026 16:06 | 146 | 26.15 |
| 07/10/2026 16:06 | 1000 | 26.15 |
| 07/10/2026 16:06 | 154 | 26.15 |
| 07/10/2026 16:06 | 3000 | 26.15 |
| 07/10/2026 16:06 | 140 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 700 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 660 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 700 | 26.15 |
| 07/10/2026 16:06 | 300 | 26.15 |
| 07/10/2026 16:06 | 700 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.14 |
| 07/10/2026 16:06 | 16 | 26.14 |
| 07/10/2026 16:06 | 33 | 26.14 |
| 07/10/2026 16:06 | 51 | 26.14 |
| 07/10/2026 16:06 | 100 | 26.14 |
| 07/10/2026 16:06 | 100 | 26.135 |
| 07/10/2026 16:06 | 200 | 26.135 |
| 07/10/2026 16:06 | 100 | 26.14 |
| 07/10/2026 16:06 | 79 | 26.14 |
| 07/10/2026 16:06 | 100 | 26.145 |
| 07/10/2026 16:06 | 800 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 200 | 26.15 |
| 07/10/2026 16:06 | 100 | 26.15 |
| 07/10/2026 16:05 | 200 | 26.14 |
| 07/10/2026 16:05 | 100 | 26.14 |
| 07/10/2026 16:05 | 100 | 26.14 |
| 07/10/2026 16:05 | 200 | 26.14 |
| 07/10/2026 16:05 | 52 | 26.14 |
| 07/10/2026 16:05 | 15 | 26.14 |
| 07/10/2026 16:05 | 100 | 26.14 |
| 07/10/2026 16:05 | 100 | 26.14 |
| 07/10/2026 16:05 | 100 | 26.13 |
| 07/10/2026 16:05 | 10 | 26.13 |
| 07/10/2026 16:05 | 400 | 26.125 |
| 07/10/2026 16:05 | 100 | 26.125 |
| 07/10/2026 16:05 | 100 | 26.13 |
| 07/10/2026 16:05 | 100 | 26.135 |
| 07/10/2026 16:04 | 200 | 26.13 |
| 07/10/2026 16:04 | 100 | 26.13 |
| 07/10/2026 16:04 | 100 | 26.13 |
| 07/10/2026 16:04 | 100 | 26.14 |
| 07/10/2026 16:04 | 91 | 26.14 |
| 07/10/2026 16:04 | 309 | 26.14 |
| 07/10/2026 16:04 | 191 | 26.14 |
| 07/10/2026 16:04 | 100 | 26.135 |
| 07/10/2026 16:04 | 200 | 26.14 |
| 07/10/2026 16:04 | 100 | 26.14 |
| 07/10/2026 16:04 | 100 | 26.14 |
| 07/10/2026 16:04 | 400 | 26.14 |
| 07/10/2026 16:04 | 200 | 26.14 |
| 07/10/2026 16:04 | 800 | 26.14 |
| 07/10/2026 16:04 | 600 | 26.14 |
| 07/10/2026 16:04 | 54 | 26.14 |
| 07/10/2026 16:04 | 50 | 26.14 |
| 07/10/2026 16:04 | 400 | 26.145 |
| 07/10/2026 16:04 | 25 | 26.16 |
| 07/10/2026 16:04 | 100 | 26.17 |
| 07/10/2026 16:04 | 30 | 26.17 |
| 07/10/2026 16:04 | 170 | 26.17 |
| 07/10/2026 16:04 | 300 | 26.17 |
| 07/10/2026 16:04 | 30 | 26.17 |
| 07/10/2026 16:04 | 70 | 26.17 |
| 07/10/2026 16:04 | 30 | 26.17 |
| 07/10/2026 16:04 | 100 | 26.17 |
| 07/10/2026 16:03 | 400 | 26.17 |
| 07/10/2026 16:03 | 100 | 26.17 |
| 07/10/2026 16:03 | 100 | 26.17 |
| 07/10/2026 16:03 | 100 | 26.17 |
| 07/10/2026 16:03 | 400 | 26.155 |
| 07/10/2026 16:03 | 100 | 26.17 |
| 07/10/2026 16:03 | 1300 | 26.16 |
| 07/10/2026 16:02 | 25 | 26.16 |
| 07/10/2026 16:02 | 25 | 26.16 |
| 07/10/2026 16:02 | 100 | 26.16 |
| 07/10/2026 16:02 | 100 | 26.17 |
| 07/10/2026 16:02 | 5 | 26.17 |
| 07/10/2026 16:02 | 100 | 26.17 |
| 07/10/2026 16:02 | 23 | 26.17 |
| 07/10/2026 16:02 | 47 | 26.17 |
| 07/10/2026 16:02 | 100 | 26.17 |
| 07/10/2026 16:02 | 400 | 26.165 |
| 07/10/2026 16:02 | 10 | 26.15 |
| 07/10/2026 16:02 | 882 | 26.145 |
| 07/10/2026 16:02 | 100 | 26.145 |
| 07/10/2026 16:02 | 100 | 26.145 |
| 07/10/2026 16:02 | 200 | 26.14 |
| 07/10/2026 16:02 | 1 | 26.135 |
| 07/10/2026 16:02 | 300 | 26.14 |
| 07/10/2026 16:01 | 100 | 26.12 |
| 07/10/2026 16:01 | 100 | 26.12 |
| 07/10/2026 16:01 | 82 | 26.13 |
| 07/10/2026 16:01 | 18 | 26.13 |
| 07/10/2026 16:01 | 198 | 26.12 |
| 07/10/2026 16:01 | 100 | 26.12 |
| 07/10/2026 16:01 | 100 | 26.12 |
| 07/10/2026 16:01 | 100 | 26.13 |
| 07/10/2026 16:01 | 100 | 26.13 |
| 07/10/2026 16:01 | 249 | 26.12 |
| 07/10/2026 16:01 | 300 | 26.12 |
| 07/10/2026 16:01 | 100 | 26.12 |
| 07/10/2026 16:01 | 1 | 26.13 |
| 07/10/2026 16:01 | 500 | 26.13 |
| 07/10/2026 16:01 | 1000 | 26.13 |
| 07/10/2026 16:00 | 100 | 26.13 |
| 07/10/2026 16:00 | 100 | 26.13 |
| 07/10/2026 16:00 | 200 | 26.13 |
| 07/10/2026 16:00 | 100 | 26.13 |
| 07/10/2026 16:00 | 300 | 26.12 |
| 07/10/2026 16:00 | 1000 | 26.12 |
| 07/10/2026 16:00 | 200 | 26.14 |
| 07/10/2026 16:00 | 1 | 26.125 |
| 07/10/2026 16:00 | 100 | 26.13 |
| 07/10/2026 16:00 | 800 | 26.13 |
| 07/10/2026 16:00 | 100 | 26.14 |
| 07/10/2026 16:00 | 100 | 26.14 |
| 07/10/2026 16:00 | 100 | 26.14 |
| 07/10/2026 16:00 | 100 | 26.14 |
| 07/10/2026 15:59 | 200 | 26.13 |
| 07/10/2026 15:59 | 100 | 26.11 |
| 07/10/2026 15:59 | 75 | 26.10 |
| 07/10/2026 15:59 | 100 | 26.10 |
| 07/10/2026 15:59 | 45 | 26.10 |
| 07/10/2026 15:58 | 63 | 26.10 |
| 07/10/2026 15:58 | 37 | 26.10 |
| 07/10/2026 15:58 | 1000 | 26.10 |
| 07/10/2026 15:58 | 200 | 26.10 |
| 07/10/2026 15:58 | 100 | 26.11 |
| 07/10/2026 15:58 | 100 | 26.11 |
| 07/10/2026 15:58 | 46 | 26.12 |
| 07/10/2026 15:58 | 300 | 26.12 |
| 07/10/2026 15:58 | 300 | 26.10 |
| 07/10/2026 15:57 | 100 | 26.10 |
| 07/10/2026 15:57 | 300 | 26.09 |
| 07/10/2026 15:57 | 100 | 26.09 |
| 07/10/2026 15:57 | 400 | 26.09 |
| 07/10/2026 15:57 | 100 | 26.06 |
| 07/10/2026 15:57 | 300 | 26.06 |
| 07/10/2026 15:57 | 10 | 26.06 |
| 07/10/2026 15:57 | 100 | 26.06 |
| 07/10/2026 15:57 | 100 | 26.06 |
| 07/10/2026 15:57 | 6 | 26.06 |
| 07/10/2026 15:57 | 100 | 26.07 |
| 07/10/2026 15:57 | 100 | 26.07 |
| 07/10/2026 15:57 | 187 | 26.07 |
| 07/10/2026 15:57 | 200 | 26.07 |
| 07/10/2026 15:57 | 100 | 26.07 |
| 07/10/2026 15:56 | 12 | 26.07 |
| 07/10/2026 15:56 | 147 | 26.07 |
| 07/10/2026 15:56 | 29 | 26.07 |
| 07/10/2026 15:56 | 12 | 26.07 |
| 07/10/2026 15:56 | 200 | 26.07 |
| 07/10/2026 15:56 | 25 | 26.07 |
| 07/10/2026 15:56 | 7 | 26.07 |
| 07/10/2026 15:56 | 300 | 26.08 |
| 07/10/2026 15:56 | 25 | 26.08 |
| 07/10/2026 15:56 | 500 | 26.10 |
| 07/10/2026 15:56 | 100 | 26.10 |
| 07/10/2026 15:56 | 100 | 26.10 |
| 07/10/2026 15:56 | 100 | 26.11 |
| 07/10/2026 15:56 | 500 | 26.11 |
| 07/10/2026 15:56 | 400 | 26.11 |
| 07/10/2026 15:56 | 500 | 26.11 |
| 07/10/2026 15:56 | 400 | 26.10 |
| 07/10/2026 15:56 | 400 | 26.10 |
| 07/10/2026 15:56 | 8 | 26.09 |
| 07/10/2026 15:56 | 100 | 26.09 |
| 07/10/2026 15:56 | 10 | 26.09 |
| 07/10/2026 15:56 | 7 | 26.09 |
| 07/10/2026 15:56 | 100 | 26.09 |
| 07/10/2026 15:56 | 100 | 26.09 |
| 07/10/2026 15:56 | 10 | 26.09 |
| 07/10/2026 15:56 | 100 | 26.08 |
| 07/10/2026 15:56 | 200 | 26.07 |
| 07/10/2026 15:56 | 300 | 26.07 |
| 07/10/2026 15:56 | 200 | 26.06 |
| 07/10/2026 15:55 | 37 | 26.05 |
| 07/10/2026 15:55 | 100 | 26.05 |
| 07/10/2026 15:55 | 200 | 26.04 |
| 07/10/2026 15:55 | 300 | 26.04 |
| 07/10/2026 15:55 | 500 | 26.04 |
| 07/10/2026 15:55 | 200 | 26.04 |
| 07/10/2026 15:55 | 100 | 26.04 |
| 07/10/2026 15:55 | 100 | 26.04 |
| 07/10/2026 15:55 | 100 | 26.04 |
| 07/10/2026 15:54 | 300 | 26.06 |
| 07/10/2026 15:54 | 200 | 26.06 |
| 07/10/2026 15:54 | 200 | 26.06 |
| 07/10/2026 15:54 | 300 | 26.06 |
| 07/10/2026 15:54 | 400 | 26.06 |
| 07/10/2026 15:54 | 25 | 26.06 |
| 07/10/2026 15:54 | 600 | 26.09 |
| 07/10/2026 15:54 | 100 | 26.10 |
| 07/10/2026 15:54 | 27 | 26.10 |
| 07/10/2026 15:54 | 1 | 26.10 |
| 07/10/2026 15:54 | 772 | 26.10 |
| 07/10/2026 15:54 | 28 | 26.10 |
| 07/10/2026 15:54 | 100 | 26.10 |
| 07/10/2026 15:54 | 400 | 26.10 |
| 07/10/2026 15:54 | 100 | 26.10 |
| 07/10/2026 15:53 | 100 | 26.11 |
| 07/10/2026 15:53 | 500 | 26.11 |
| 07/10/2026 15:53 | 400 | 26.11 |
| 07/10/2026 15:53 | 75 | 26.11 |
| 07/10/2026 15:53 | 25 | 26.13 |
| 07/10/2026 15:53 | 600 | 26.14 |
| 07/10/2026 15:53 | 300 | 26.15 |
| 07/10/2026 15:53 | 500 | 26.15 |
| 07/10/2026 15:53 | 300 | 26.16 |
| 07/10/2026 15:53 | 400 | 26.16 |
| 07/10/2026 15:53 | 400 | 26.16 |
| 07/10/2026 15:53 | 18 | 26.17 |
| 07/10/2026 15:53 | 134 | 26.17 |
| 07/10/2026 15:53 | 500 | 26.17 |
| 07/10/2026 15:53 | 500 | 26.17 |
| 07/10/2026 15:53 | 383 | 26.17 |
| 07/10/2026 15:53 | 117 | 26.17 |
| 07/10/2026 15:53 | 500 | 26.17 |
| 07/10/2026 15:53 | 500 | 26.17 |
| 07/10/2026 15:53 | 379 | 26.17 |
| 07/10/2026 15:53 | 21 | 26.17 |
| 07/10/2026 15:53 | 200 | 26.17 |
| 07/10/2026 15:53 | 179 | 26.17 |
| 07/10/2026 15:53 | 21 | 26.17 |
| 07/10/2026 15:53 | 10 | 26.15 |
| 07/10/2026 15:53 | 400 | 26.14 |
| 07/10/2026 15:53 | 300 | 26.13 |
| 07/10/2026 15:53 | 200 | 26.13 |
| 07/10/2026 15:53 | 100 | 26.13 |
| 07/10/2026 15:53 | 300 | 26.13 |
| 07/10/2026 15:53 | 100 | 26.13 |
| 07/10/2026 15:53 | 100 | 26.12 |
| 07/10/2026 15:52 | 7 | 26.12 |
| 07/10/2026 15:52 | 99 | 26.13 |
| 07/10/2026 15:52 | 1 | 26.13 |
| 07/10/2026 15:52 | 500 | 26.13 |
| 07/10/2026 15:52 | 100 | 26.13 |
| 07/10/2026 15:51 | 100 | 26.14 |
| 07/10/2026 15:51 | 200 | 26.14 |
| 07/10/2026 15:51 | 100 | 26.14 |
| 07/10/2026 15:51 | 1 | 26.15 |
| 07/10/2026 15:51 | 199 | 26.15 |
| 07/10/2026 15:51 | 100 | 26.15 |
| 07/10/2026 15:51 | 100 | 26.15 |
| 07/10/2026 15:51 | 100 | 26.15 |
| 07/10/2026 15:51 | 100 | 26.15 |
| 07/10/2026 15:51 | 100 | 26.15 |
| 07/10/2026 15:51 | 99 | 26.15 |
| 07/10/2026 15:51 | 39 | 26.13 |
| 07/10/2026 15:51 | 610 | 26.13 |
| 07/10/2026 15:51 | 100 | 26.14 |
| 07/10/2026 15:51 | 18 | 26.14 |
| 07/10/2026 15:51 | 11 | 26.14 |
| 07/10/2026 15:51 | 8 | 26.14 |
| 07/10/2026 15:51 | 41 | 26.14 |
| 07/10/2026 15:51 | 1500 | 26.14 |
| 07/10/2026 15:51 | 500 | 26.13 |
| 07/10/2026 15:51 | 200 | 26.13 |
| 07/10/2026 15:51 | 200 | 26.13 |
| 07/10/2026 15:51 | 100 | 26.13 |
| 07/10/2026 15:51 | 9 | 26.13 |
| 07/10/2026 15:51 | 9 | 26.13 |
| 07/10/2026 15:51 | 213 | 26.13 |
| 07/10/2026 15:51 | 400 | 26.13 |
| 07/10/2026 15:51 | 300 | 26.13 |
| 07/10/2026 15:51 | 200 | 26.13 |
| 07/10/2026 15:51 | 200 | 26.13 |
| 07/10/2026 15:51 | 100 | 26.13 |
| 07/10/2026 15:51 | 300 | 26.13 |
| 07/10/2026 15:51 | 33 | 26.13 |
| 07/10/2026 15:51 | 33 | 26.13 |
| 07/10/2026 15:51 | 134 | 26.13 |
| 07/10/2026 15:51 | 100 | 26.13 |
| 07/10/2026 15:51 | 33 | 26.13 |
| 07/10/2026 15:51 | 400 | 26.13 |
| 07/10/2026 15:51 | 1200 | 26.13 |
| 07/10/2026 15:50 | 1 | 26.15 |
| 07/10/2026 15:50 | 100 | 26.15 |
| 07/10/2026 15:50 | 3 | 26.15 |
| 07/10/2026 15:50 | 2 | 26.15 |
| 07/10/2026 15:50 | 39 | 26.15 |
| 07/10/2026 15:50 | 56 | 26.15 |
| 07/10/2026 15:50 | 100 | 26.15 |
| 07/10/2026 15:50 | 100 | 26.15 |
| 07/10/2026 15:50 | 100 | 26.14 |
| 07/10/2026 15:50 | 100 | 26.14 |
| 07/10/2026 15:50 | 300 | 26.14 |
| 07/10/2026 15:50 | 200 | 26.14 |
| 07/10/2026 15:50 | 300 | 26.14 |
| 07/10/2026 15:50 | 1000 | 26.14 |
| 07/10/2026 15:50 | 40 | 26.14 |
| 07/10/2026 15:50 | 600 | 26.14 |
| 07/10/2026 15:50 | 911 | 26.15 |
| 07/10/2026 15:50 | 911 | 26.15 |
| 07/10/2026 15:50 | 500 | 26.15 |
| 07/10/2026 15:49 | 200 | 26.175 |
| 07/10/2026 15:49 | 9 | 26.16 |
| 07/10/2026 15:49 | 300 | 26.15 |
| 07/10/2026 15:49 | 100 | 26.14 |
| 07/10/2026 15:49 | 500 | 26.15 |
| 07/10/2026 15:49 | 36 | 26.15 |
| 07/10/2026 15:48 | 100 | 26.14 |
| 07/10/2026 15:48 | 200 | 26.14 |
| 07/10/2026 15:48 | 40 | 26.14 |
| 07/10/2026 15:48 | 200 | 26.14 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 9 | 26.13 |
| 07/10/2026 15:48 | 20 | 26.13 |
| 07/10/2026 15:48 | 200 | 26.13 |
| 07/10/2026 15:48 | 200 | 26.13 |
| 07/10/2026 15:48 | 100 | 26.135 |
| 07/10/2026 15:48 | 400 | 26.15 |
| 07/10/2026 15:48 | 36 | 26.15 |
| 07/10/2026 15:48 | 500 | 26.15 |
| 07/10/2026 15:48 | 200 | 26.15 |
| 07/10/2026 15:48 | 200 | 26.15 |
| 07/10/2026 15:48 | 400 | 26.16 |
| 07/10/2026 15:48 | 400 | 26.16 |
| 07/10/2026 15:47 | 122 | 26.17 |
| 07/10/2026 15:47 | 500 | 26.17 |
| 07/10/2026 15:47 | 74 | 26.17 |
| 07/10/2026 15:47 | 100 | 26.17 |
| 07/10/2026 15:47 | 78 | 26.17 |
| 07/10/2026 15:47 | 700 | 26.18 |
| 07/10/2026 15:47 | 100 | 26.19 |
| 07/10/2026 15:47 | 300 | 26.19 |
| 07/10/2026 15:47 | 200 | 26.19 |
| 07/10/2026 15:47 | 200 | 26.19 |
| 07/10/2026 15:47 | 864 | 26.19 |
| 07/10/2026 15:47 | 38 | 26.19 |
| 07/10/2026 15:47 | 100 | 26.18 |
| 07/10/2026 15:47 | 100 | 26.18 |
| 07/10/2026 15:47 | 300 | 26.18 |
| 07/10/2026 15:47 | 34 | 26.18 |
| 07/10/2026 15:47 | 2 | 26.18 |
| 07/10/2026 15:47 | 100 | 26.17 |
| 07/10/2026 15:46 | 200 | 26.17 |
| 07/10/2026 15:46 | 176 | 26.17 |
| 07/10/2026 15:46 | 300 | 26.17 |
| 07/10/2026 15:46 | 100 | 26.17 |
| 07/10/2026 15:46 | 38 | 26.17 |
| 07/10/2026 15:46 | 2 | 26.17 |
| 07/10/2026 15:46 | 500 | 26.17 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 300 | 26.16 |
| 07/10/2026 15:46 | 300 | 26.16 |
| 07/10/2026 15:46 | 6 | 26.16 |
| 07/10/2026 15:46 | 32 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 176 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 400 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 12 | 26.15 |
| 07/10/2026 15:46 | 34 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 176 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 23 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 101 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 101 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 400 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.16 |
| 07/10/2026 15:46 | 32 | 26.16 |
| 07/10/2026 15:46 | 300 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.16 |
| 07/10/2026 15:46 | 400 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.16 |
| 07/10/2026 15:46 | 300 | 26.16 |
| 07/10/2026 15:46 | 107 | 26.15 |
| 07/10/2026 15:46 | 66 | 26.15 |
| 07/10/2026 15:46 | 34 | 26.15 |
| 07/10/2026 15:46 | 66 | 26.15 |
| 07/10/2026 15:46 | 34 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 34 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 166 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 34 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 66 | 26.15 |
| 07/10/2026 15:46 | 34 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 400 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.155 |
| 07/10/2026 15:46 | 68 | 26.16 |
| 07/10/2026 15:46 | 32 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 244 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 500 | 26.16 |
| 07/10/2026 15:46 | 25 | 26.16 |
| 07/10/2026 15:46 | 175 | 26.16 |
| 07/10/2026 15:46 | 185 | 26.15 |
| 07/10/2026 15:46 | 34 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 101 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 33 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 500 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 400 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 34 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 400 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.16 |
| 07/10/2026 15:46 | 300 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 34 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.17 |
| 07/10/2026 15:46 | 200 | 26.17 |
| 07/10/2026 15:46 | 100 | 26.17 |
| 07/10/2026 15:46 | 100 | 26.17 |
| 07/10/2026 15:46 | 200 | 26.17 |
| 07/10/2026 15:46 | 200 | 26.17 |
| 07/10/2026 15:46 | 100 | 26.17 |
| 07/10/2026 15:46 | 400 | 26.17 |
| 07/10/2026 15:46 | 400 | 26.175 |
| 07/10/2026 15:46 | 100 | 26.17 |
| 07/10/2026 15:46 | 400 | 26.17 |
| 07/10/2026 15:46 | 100 | 26.17 |
| 07/10/2026 15:46 | 38 | 26.17 |
| 07/10/2026 15:46 | 300 | 26.17 |
| 07/10/2026 15:46 | 167 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 33 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 300 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 2800 | 26.15 |
| 07/10/2026 15:46 | 10 | 26.15 |
| 07/10/2026 15:46 | 80 | 26.15 |
| 07/10/2026 15:46 | 10 | 26.15 |
| 07/10/2026 15:46 | 10 | 26.15 |
| 07/10/2026 15:46 | 90 | 26.15 |
| 07/10/2026 15:46 | 10 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 90 | 26.15 |
| 07/10/2026 15:46 | 10 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 90 | 26.15 |
| 07/10/2026 15:46 | 10 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 890 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 10 | 26.15 |
| 07/10/2026 15:46 | 90 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 900 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 400 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 500 | 26.15 |
| 07/10/2026 15:46 | 59 | 26.15 |
| 07/10/2026 15:46 | 59 | 26.15 |
| 07/10/2026 15:46 | 59 | 26.15 |
| 07/10/2026 15:46 | 41 | 26.15 |
| 07/10/2026 15:46 | 59 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.145 |
| 07/10/2026 15:46 | 100 | 26.145 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 400 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 200 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 400 | 26.15 |
| 07/10/2026 15:46 | 400 | 26.15 |
| 07/10/2026 15:46 | 100 | 26.15 |
| 07/10/2026 15:46 | 300 | 26.15 |
| 07/10/2026 15:46 | 400 | 26.15 |
| 07/10/2026 15:46 | 400 | 26.16 |
| 07/10/2026 15:46 | 500 | 26.16 |
| 07/10/2026 15:46 | 100 | 26.16 |
| 07/10/2026 15:46 | 600 | 26.16 |
| 07/10/2026 15:46 | 200 | 26.17 |
| 07/10/2026 15:46 | 200 | 26.17 |
| 07/10/2026 15:46 | 100 | 26.19 |
| 07/10/2026 15:46 | 20 | 26.18 |
| 07/10/2026 15:46 | 200 | 26.18 |
| 07/10/2026 15:45 | 61 | 26.17 |
| 07/10/2026 15:45 | 100 | 26.18 |
| 07/10/2026 15:45 | 200 | 26.18 |
| 07/10/2026 15:45 | 200 | 26.18 |
| 07/10/2026 15:45 | 500 | 26.17 |
| 07/10/2026 15:45 | 400 | 26.175 |
| 07/10/2026 15:45 | 400 | 26.17 |
| 07/10/2026 15:45 | 100 | 26.17 |
| 07/10/2026 15:45 | 47 | 26.19 |
| 07/10/2026 15:45 | 7350 | 26.18 |
| 07/10/2026 15:45 | 400 | 26.185 |
| 07/10/2026 15:45 | 400 | 26.19 |
| 07/10/2026 15:45 | 10 | 26.18 |
| 07/10/2026 15:45 | 100 | 26.18 |
| 07/10/2026 15:45 | 200 | 26.18 |
| 07/10/2026 15:44 | 400 | 26.21 |
| 07/10/2026 15:44 | 400 | 26.21 |
| 07/10/2026 15:44 | 13 | 26.21 |
| 07/10/2026 15:43 | 100 | 26.26 |
| 07/10/2026 15:43 | 200 | 26.26 |
| 07/10/2026 15:43 | 400 | 26.275 |
| 07/10/2026 15:43 | 300 | 26.26 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 22 | 26.25 |
| 07/10/2026 15:43 | 200 | 26.25 |
| 07/10/2026 15:43 | 200 | 26.25 |
| 07/10/2026 15:43 | 343 | 26.24 |
| 07/10/2026 15:43 | 457 | 26.24 |
| 07/10/2026 15:43 | 300 | 26.24 |
| 07/10/2026 15:43 | 800 | 26.23 |
| 07/10/2026 15:42 | 172 | 26.21 |
| 07/10/2026 15:42 | 800 | 26.21 |
| 07/10/2026 15:42 | 300 | 26.245 |
| 07/10/2026 15:42 | 300 | 26.245 |
| 07/10/2026 15:42 | 200 | 26.25 |
| 07/10/2026 15:42 | 300 | 26.25 |
| 07/10/2026 15:41 | 300 | 26.25 |
| 07/10/2026 15:41 | 10 | 26.24 |
| 07/10/2026 15:41 | 800 | 26.24 |
| 07/10/2026 15:40 | 300 | 26.26 |
| 07/10/2026 15:40 | 100 | 26.27 |
| 07/10/2026 15:40 | 400 | 26.27 |
| 07/10/2026 15:40 | 100 | 26.29 |
| 07/10/2026 15:40 | 100 | 26.29 |
| 07/10/2026 15:40 | 200 | 26.29 |
| 07/10/2026 15:40 | 200 | 26.29 |
| 07/10/2026 15:40 | 300 | 26.29 |
| 07/10/2026 15:40 | 100 | 26.29 |
| 07/10/2026 15:40 | 32 | 26.29 |
| 07/10/2026 15:40 | 600 | 26.29 |
| 07/10/2026 15:40 | 300 | 26.29 |
| 07/10/2026 15:40 | 100 | 26.30 |
| 07/10/2026 15:40 | 100 | 26.30 |
| 07/10/2026 15:40 | 300 | 26.30 |
| 07/10/2026 15:40 | 18 | 26.32 |
| 07/10/2026 15:40 | 300 | 26.32 |
| 07/10/2026 15:40 | 60 | 26.30 |
| 07/10/2026 15:40 | 40 | 26.30 |
| 07/10/2026 15:40 | 300 | 26.31 |
| 07/10/2026 15:40 | 133 | 26.31 |
| 07/10/2026 15:40 | 167 | 26.31 |
| 07/10/2026 15:40 | 100 | 26.32 |
| 07/10/2026 15:40 | 300 | 26.32 |
| 07/10/2026 15:39 | 200 | 26.33 |
| 07/10/2026 15:39 | 32 | 26.33 |
| 07/10/2026 15:39 | 100 | 26.33 |
| 07/10/2026 15:38 | 100 | 26.34 |
| 07/10/2026 15:38 | 1 | 26.33 |
| 07/10/2026 15:38 | 99 | 26.33 |
| 07/10/2026 15:38 | 99 | 26.325 |
| 07/10/2026 15:37 | 100 | 26.29 |
| 07/10/2026 15:37 | 100 | 26.28 |
| 07/10/2026 15:37 | 10 | 26.28 |
| 07/10/2026 15:37 | 45 | 26.28 |
| 07/10/2026 15:37 | 45 | 26.28 |
| 07/10/2026 15:37 | 45 | 26.28 |
| 07/10/2026 15:37 | 100 | 26.29 |
| 07/10/2026 15:37 | 100 | 26.305 |
| 07/10/2026 15:37 | 100 | 26.31 |
| 07/10/2026 15:37 | 100 | 26.31 |
| 07/10/2026 15:37 | 500 | 26.32 |
| 07/10/2026 15:37 | 500 | 26.32 |
| 07/10/2026 15:36 | 1 | 26.32 |
| 07/10/2026 15:36 | 95 | 26.33 |
| 07/10/2026 15:36 | 300 | 26.33 |
| 07/10/2026 15:36 | 500 | 26.325 |
| 07/10/2026 15:36 | 28 | 26.32 |
| 07/10/2026 15:36 | 200 | 26.32 |
| 07/10/2026 15:36 | 24 | 26.31 |
| 07/10/2026 15:36 | 600 | 26.31 |
| 07/10/2026 15:36 | 100 | 26.29 |
| 07/10/2026 15:36 | 200 | 26.30 |
| 07/10/2026 15:36 | 314 | 26.31 |
| 07/10/2026 15:36 | 600 | 26.29 |
| 07/10/2026 15:36 | 200 | 26.28 |
| 07/10/2026 15:36 | 600 | 26.28 |
| 07/10/2026 15:36 | 300 | 26.28 |
| 07/10/2026 15:36 | 600 | 26.28 |
| 07/10/2026 15:36 | 200 | 26.27 |
| 07/10/2026 15:36 | 300 | 26.27 |
| 07/10/2026 15:36 | 186 | 26.26 |
| 07/10/2026 15:36 | 14 | 26.26 |
| 07/10/2026 15:36 | 100 | 26.26 |
| 07/10/2026 15:36 | 300 | 26.26 |
| 07/10/2026 15:36 | 400 | 26.26 |
| 07/10/2026 15:36 | 300 | 26.255 |
| 07/10/2026 15:36 | 100 | 26.25 |
| 07/10/2026 15:36 | 200 | 26.235 |
| 07/10/2026 15:36 | 136 | 26.23 |
| 07/10/2026 15:36 | 1390 | 26.23 |
| 07/10/2026 15:36 | 100 | 26.23 |
| 07/10/2026 15:36 | 200 | 26.23 |
| 07/10/2026 15:36 | 903 | 26.23 |
| 07/10/2026 15:36 | 107 | 26.23 |
| 07/10/2026 15:36 | 100 | 26.23 |
| 07/10/2026 15:35 | 100 | 26.20 |
| 07/10/2026 15:35 | 600 | 26.22 |
| 07/10/2026 15:35 | 100 | 26.175 |
| 07/10/2026 15:35 | 100 | 26.16 |
| 07/10/2026 15:35 | 100 | 26.17 |
| 07/10/2026 15:35 | 300 | 26.185 |
| 07/10/2026 15:34 | 100 | 26.18 |
| 07/10/2026 15:34 | 100 | 26.18 |
| 07/10/2026 15:34 | 100 | 26.18 |
| 07/10/2026 15:34 | 100 | 26.18 |
| 07/10/2026 15:34 | 300 | 26.185 |
| 07/10/2026 15:34 | 300 | 26.185 |
| 07/10/2026 15:34 | 300 | 26.185 |
| 07/10/2026 15:33 | 299 | 26.14 |
| 07/10/2026 15:33 | 1 | 26.14 |
| 07/10/2026 15:32 | 300 | 26.135 |
| 07/10/2026 15:32 | 100 | 26.14 |
| 07/10/2026 15:32 | 100 | 26.14 |
| 07/10/2026 15:32 | 300 | 26.16 |
| 07/10/2026 15:32 | 109 | 26.155 |
| 07/10/2026 15:32 | 200 | 26.13 |
| 07/10/2026 15:32 | 300 | 26.13 |
| 07/10/2026 15:32 | 300 | 26.13 |
| 07/10/2026 15:32 | 50 | 26.12 |
| 07/10/2026 15:32 | 227 | 26.12 |
| 07/10/2026 15:32 | 773 | 26.12 |
| 07/10/2026 15:31 | 931 | 26.06 |
| 07/10/2026 15:31 | 69 | 26.06 |
| 07/10/2026 15:31 | 100 | 26.04 |
| 07/10/2026 15:30 | 100 | 26.05 |
| 07/10/2026 15:30 | 40 | 26.05 |
| 07/10/2026 15:30 | 35 | 26.05 |
| 07/10/2026 15:30 | 100 | 26.06 |
| 07/10/2026 15:30 | 45 | 26.06 |
| 07/10/2026 15:30 | 18 | 26.06 |
| 07/10/2026 15:30 | 45 | 26.06 |
| 07/10/2026 15:30 | 10 | 26.07 |
| 07/10/2026 15:30 | 500 | 26.135 |
| 07/10/2026 15:30 | 3126 | 26.12 |
| 07/10/2026 15:30 | 200 | 26.12 |
| 07/10/2026 15:30 | 333 | 26.12 |
| 07/10/2026 15:30 | 100 | 26.12 |
| 07/10/2026 15:30 | 1058 | 26.11 |
| 07/10/2026 15:30 | 2701 | 26.11 |
| 07/10/2026 15:30 | 329 | 26.11 |
| 07/10/2026 15:30 | 3 | 26.11 |
| 07/10/2026 15:30 | 8 | 26.11 |
| 07/10/2026 15:30 | 3759 | 26.11 |
| 07/10/2026 15:30 | 100 | 26.11 |
| 07/10/2026 15:30 | 100 | 26.10 |
| 07/10/2026 15:30 | 1077 | 26.10 |
| 07/10/2026 15:30 | 199 | 26.10 |
| 07/10/2026 15:30 | 1200 | 26.10 |
| 07/10/2026 15:30 | 1200 | 26.06 |
| 07/10/2026 15:30 | 35 | 26.05 |
| 07/10/2026 15:30 | 44533 | 26.10 |
| 07/10/2026 15:30 | 44533 | 26.10 |