Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:57:56
|
Geld
26.08.2026 -
18:58:19
|
Geld Volumen |
Brief
26.08.2026 -
18:58:19
|
Brief Volumen |
|---|---|---|---|---|
|
31.76
+1.00
(
+3.25% )
|
31.77
|
500 |
31.78
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 24 | 31.77 |
| 08/26/2026 18:57 | 32 | 31.77 |
| 08/26/2026 18:57 | 36 | 31.77 |
| 08/26/2026 18:57 | 100 | 31.76 |
| 08/26/2026 18:57 | 300 | 31.76 |
| 08/26/2026 18:57 | 200 | 31.76 |
| 08/26/2026 18:57 | 10 | 31.75 |
| 08/26/2026 18:57 | 200 | 31.75 |
| 08/26/2026 18:57 | 8 | 31.75 |
| 08/26/2026 18:57 | 100 | 31.76 |
| 08/26/2026 18:57 | 100 | 31.76 |
| 08/26/2026 18:57 | 100 | 31.76 |
| 08/26/2026 18:56 | 400 | 31.77 |
| 08/26/2026 18:56 | 366 | 31.78 |
| 08/26/2026 18:56 | 200 | 31.78 |
| 08/26/2026 18:56 | 5 | 31.78 |
| 08/26/2026 18:56 | 130 | 31.78 |
| 08/26/2026 18:56 | 200 | 31.78 |
| 08/26/2026 18:56 | 133 | 31.78 |
| 08/26/2026 18:56 | 167 | 31.78 |
| 08/26/2026 18:56 | 33 | 31.78 |
| 08/26/2026 18:56 | 100 | 31.78 |
| 08/26/2026 18:56 | 100 | 31.78 |
| 08/26/2026 18:56 | 67 | 31.775 |
| 08/26/2026 18:56 | 225 | 31.775 |
| 08/26/2026 18:56 | 25 | 31.78 |
| 08/26/2026 18:56 | 100 | 31.78 |
| 08/26/2026 18:56 | 25 | 31.78 |
| 08/26/2026 18:56 | 15 | 31.78 |
| 08/26/2026 18:56 | 400 | 31.78 |
| 08/26/2026 18:56 | 166 | 31.78 |
| 08/26/2026 18:56 | 134 | 31.78 |
| 08/26/2026 18:56 | 200 | 31.78 |
| 08/26/2026 18:55 | 2 | 31.78 |
| 08/26/2026 18:55 | 50 | 31.78 |
| 08/26/2026 18:55 | 100 | 31.78 |
| 08/26/2026 18:55 | 200 | 31.78 |
| 08/26/2026 18:55 | 200 | 31.78 |
| 08/26/2026 18:55 | 112 | 31.78 |
| 08/26/2026 18:55 | 188 | 31.78 |
| 08/26/2026 18:55 | 200 | 31.78 |
| 08/26/2026 18:53 | 7 | 31.79 |
| 08/26/2026 18:53 | 100 | 31.79 |
| 08/26/2026 18:53 | 100 | 31.79 |
| 08/26/2026 18:53 | 300 | 31.79 |
| 08/26/2026 18:53 | 400 | 31.79 |
| 08/26/2026 18:53 | 100 | 31.795 |
| 08/26/2026 18:53 | 100 | 31.80 |
| 08/26/2026 18:52 | 5 | 31.81 |
| 08/26/2026 18:52 | 1 | 31.81 |
| 08/26/2026 18:51 | 300 | 31.81 |
| 08/26/2026 18:51 | 300 | 31.81 |
| 08/26/2026 18:51 | 200 | 31.81 |
| 08/26/2026 18:51 | 300 | 31.81 |
| 08/26/2026 18:51 | 100 | 31.81 |
| 08/26/2026 18:51 | 98 | 31.80 |
| 08/26/2026 18:51 | 100 | 31.80 |
| 08/26/2026 18:51 | 400 | 31.80 |
| 08/26/2026 18:51 | 300 | 31.80 |
| 08/26/2026 18:51 | 100 | 31.80 |
| 08/26/2026 18:51 | 100 | 31.80 |
| 08/26/2026 18:51 | 6 | 31.80 |
| 08/26/2026 18:51 | 1 | 31.81 |
| 08/26/2026 18:51 | 1 | 31.81 |
| 08/26/2026 18:51 | 200 | 31.82 |
| 08/26/2026 18:51 | 100 | 31.82 |
| 08/26/2026 18:50 | 100 | 31.81 |
| 08/26/2026 18:50 | 300 | 31.81 |
| 08/26/2026 18:50 | 2357 | 31.81 |
| 08/26/2026 18:50 | 100 | 31.81 |
| 08/26/2026 18:50 | 17 | 31.81 |
| 08/26/2026 18:50 | 383 | 31.81 |
| 08/26/2026 18:50 | 5 | 31.81 |
| 08/26/2026 18:50 | 5 | 31.81 |
| 08/26/2026 18:50 | 300 | 31.82 |
| 08/26/2026 18:50 | 400 | 31.82 |
| 08/26/2026 18:49 | 40 | 31.82 |
| 08/26/2026 18:49 | 60 | 31.82 |
| 08/26/2026 18:49 | 200 | 31.82 |
| 08/26/2026 18:49 | 200 | 31.82 |
| 08/26/2026 18:49 | 300 | 31.82 |
| 08/26/2026 18:49 | 300 | 31.82 |
| 08/26/2026 18:49 | 300 | 31.82 |
| 08/26/2026 18:49 | 100 | 31.82 |
| 08/26/2026 18:49 | 1 | 31.82 |
| 08/26/2026 18:49 | 2 | 31.82 |
| 08/26/2026 18:48 | 5 | 31.83 |
| 08/26/2026 18:48 | 24 | 31.83 |
| 08/26/2026 18:47 | 100 | 31.84 |
| 08/26/2026 18:47 | 5 | 31.84 |
| 08/26/2026 18:47 | 25 | 31.84 |
| 08/26/2026 18:47 | 3 | 31.84 |
| 08/26/2026 18:47 | 1 | 31.85 |
| 08/26/2026 18:47 | 5 | 31.85 |
| 08/26/2026 18:47 | 100 | 31.85 |
| 08/26/2026 18:47 | 200 | 31.85 |
| 08/26/2026 18:47 | 200 | 31.85 |
| 08/26/2026 18:47 | 300 | 31.86 |
| 08/26/2026 18:47 | 5 | 31.86 |
| 08/26/2026 18:46 | 400 | 31.87 |
| 08/26/2026 18:46 | 300 | 31.87 |
| 08/26/2026 18:46 | 100 | 31.87 |
| 08/26/2026 18:46 | 200 | 31.87 |
| 08/26/2026 18:46 | 30 | 31.87 |
| 08/26/2026 18:46 | 32 | 31.87 |
| 08/26/2026 18:46 | 10 | 31.87 |
| 08/26/2026 18:46 | 14 | 31.87 |
| 08/26/2026 18:46 | 200 | 31.87 |
| 08/26/2026 18:46 | 200 | 31.87 |
| 08/26/2026 18:46 | 300 | 31.86 |
| 08/26/2026 18:46 | 300 | 31.86 |
| 08/26/2026 18:46 | 1 | 31.86 |
| 08/26/2026 18:46 | 400 | 31.86 |
| 08/26/2026 18:46 | 100 | 31.86 |
| 08/26/2026 18:46 | 300 | 31.87 |
| 08/26/2026 18:46 | 200 | 31.87 |
| 08/26/2026 18:45 | 63 | 31.87 |
| 08/26/2026 18:45 | 1 | 31.87 |
| 08/26/2026 18:45 | 400 | 31.87 |
| 08/26/2026 18:45 | 100 | 31.87 |
| 08/26/2026 18:45 | 100 | 31.87 |
| 08/26/2026 18:45 | 30 | 31.87 |
| 08/26/2026 18:45 | 10 | 31.86 |
| 08/26/2026 18:45 | 5 | 31.86 |
| 08/26/2026 18:44 | 1 | 31.86 |
| 08/26/2026 18:44 | 100 | 31.87 |
| 08/26/2026 18:44 | 300 | 31.87 |
| 08/26/2026 18:44 | 20 | 31.87 |
| 08/26/2026 18:44 | 100 | 31.87 |
| 08/26/2026 18:44 | 400 | 31.87 |
| 08/26/2026 18:44 | 200 | 31.87 |
| 08/26/2026 18:44 | 400 | 31.87 |
| 08/26/2026 18:44 | 4 | 31.87 |
| 08/26/2026 18:44 | 47 | 31.87 |
| 08/26/2026 18:44 | 100 | 31.87 |
| 08/26/2026 18:44 | 153 | 31.87 |
| 08/26/2026 18:44 | 200 | 31.87 |
| 08/26/2026 18:44 | 200 | 31.87 |
| 08/26/2026 18:43 | 200 | 31.87 |
| 08/26/2026 18:43 | 1 | 31.865 |
| 08/26/2026 18:43 | 300 | 31.87 |
| 08/26/2026 18:43 | 100 | 31.87 |
| 08/26/2026 18:43 | 15 | 31.87 |
| 08/26/2026 18:43 | 400 | 31.87 |
| 08/26/2026 18:43 | 1 | 31.88 |
| 08/26/2026 18:43 | 100 | 31.87 |
| 08/26/2026 18:42 | 400 | 31.865 |
| 08/26/2026 18:42 | 100 | 31.87 |
| 08/26/2026 18:42 | 300 | 31.87 |
| 08/26/2026 18:42 | 400 | 31.87 |
| 08/26/2026 18:42 | 100 | 31.87 |
| 08/26/2026 18:42 | 300 | 31.87 |
| 08/26/2026 18:42 | 10 | 31.87 |
| 08/26/2026 18:42 | 300 | 31.86 |
| 08/26/2026 18:42 | 300 | 31.86 |
| 08/26/2026 18:42 | 5 | 31.855 |
| 08/26/2026 18:41 | 100 | 31.86 |
| 08/26/2026 18:40 | 100 | 31.86 |
| 08/26/2026 18:40 | 125 | 31.86 |
| 08/26/2026 18:40 | 100 | 31.86 |
| 08/26/2026 18:40 | 200 | 31.86 |
| 08/26/2026 18:40 | 200 | 31.86 |
| 08/26/2026 18:40 | 100 | 31.86 |
| 08/26/2026 18:40 | 100 | 31.86 |
| 08/26/2026 18:40 | 400 | 31.85 |
| 08/26/2026 18:40 | 320 | 31.85 |
| 08/26/2026 18:40 | 180 | 31.85 |
| 08/26/2026 18:40 | 100 | 31.85 |
| 08/26/2026 18:40 | 100 | 31.85 |
| 08/26/2026 18:40 | 325 | 31.85 |
| 08/26/2026 18:40 | 75 | 31.85 |
| 08/26/2026 18:40 | 2 | 31.85 |
| 08/26/2026 18:40 | 98 | 31.85 |
| 08/26/2026 18:40 | 200 | 31.85 |
| 08/26/2026 18:40 | 102 | 31.85 |
| 08/26/2026 18:40 | 100 | 31.85 |
| 08/26/2026 18:40 | 300 | 31.84 |
| 08/26/2026 18:40 | 300 | 31.84 |
| 08/26/2026 18:40 | 400 | 31.84 |
| 08/26/2026 18:40 | 200 | 31.84 |
| 08/26/2026 18:40 | 200 | 31.84 |
| 08/26/2026 18:40 | 100 | 31.84 |
| 08/26/2026 18:40 | 100 | 31.84 |
| 08/26/2026 18:40 | 200 | 31.84 |
| 08/26/2026 18:40 | 200 | 31.84 |
| 08/26/2026 18:39 | 200 | 31.85 |
| 08/26/2026 18:39 | 300 | 31.85 |
| 08/26/2026 18:39 | 100 | 31.85 |
| 08/26/2026 18:39 | 400 | 31.85 |
| 08/26/2026 18:39 | 100 | 31.85 |
| 08/26/2026 18:39 | 100 | 31.85 |
| 08/26/2026 18:39 | 100 | 31.85 |
| 08/26/2026 18:39 | 100 | 31.85 |
| 08/26/2026 18:39 | 100 | 31.85 |
| 08/26/2026 18:39 | 300 | 31.85 |
| 08/26/2026 18:39 | 34 | 31.85 |
| 08/26/2026 18:39 | 9 | 31.85 |
| 08/26/2026 18:39 | 100 | 31.85 |
| 08/26/2026 18:39 | 100 | 31.85 |
| 08/26/2026 18:39 | 1 | 31.85 |
| 08/26/2026 18:39 | 200 | 31.85 |
| 08/26/2026 18:38 | 1 | 31.87 |
| 08/26/2026 18:38 | 100 | 31.87 |
| 08/26/2026 18:38 | 300 | 31.87 |
| 08/26/2026 18:38 | 300 | 31.87 |
| 08/26/2026 18:38 | 300 | 31.87 |
| 08/26/2026 18:38 | 900 | 31.87 |
| 08/26/2026 18:38 | 5 | 31.87 |
| 08/26/2026 18:38 | 500 | 31.87 |
| 08/26/2026 18:38 | 100 | 31.87 |
| 08/26/2026 18:38 | 200 | 31.87 |
| 08/26/2026 18:38 | 200 | 31.87 |
| 08/26/2026 18:38 | 200 | 31.87 |
| 08/26/2026 18:38 | 100 | 31.88 |
| 08/26/2026 18:38 | 100 | 31.88 |
| 08/26/2026 18:38 | 100 | 31.88 |
| 08/26/2026 18:38 | 102 | 31.87 |
| 08/26/2026 18:38 | 198 | 31.87 |
| 08/26/2026 18:38 | 2 | 31.87 |
| 08/26/2026 18:38 | 98 | 31.87 |
| 08/26/2026 18:38 | 100 | 31.87 |
| 08/26/2026 18:37 | 200 | 31.87 |
| 08/26/2026 18:37 | 100 | 31.87 |
| 08/26/2026 18:37 | 500 | 31.87 |
| 08/26/2026 18:37 | 300 | 31.87 |
| 08/26/2026 18:37 | 400 | 31.87 |
| 08/26/2026 18:37 | 100 | 31.87 |
| 08/26/2026 18:37 | 500 | 31.87 |
| 08/26/2026 18:37 | 400 | 31.87 |
| 08/26/2026 18:37 | 300 | 31.87 |
| 08/26/2026 18:37 | 300 | 31.87 |
| 08/26/2026 18:37 | 400 | 31.87 |
| 08/26/2026 18:36 | 1 | 31.87 |
| 08/26/2026 18:36 | 55 | 31.87 |
| 08/26/2026 18:36 | 31 | 31.87 |
| 08/26/2026 18:36 | 100 | 31.87 |
| 08/26/2026 18:36 | 179 | 31.87 |
| 08/26/2026 18:36 | 100 | 31.87 |
| 08/26/2026 18:36 | 100 | 31.87 |
| 08/26/2026 18:36 | 20 | 31.87 |
| 08/26/2026 18:36 | 200 | 31.87 |
| 08/26/2026 18:36 | 1 | 31.88 |
| 08/26/2026 18:36 | 300 | 31.88 |
| 08/26/2026 18:36 | 400 | 31.88 |
| 08/26/2026 18:36 | 37 | 31.885 |
| 08/26/2026 18:36 | 6 | 31.88 |
| 08/26/2026 18:36 | 100 | 31.885 |
| 08/26/2026 18:36 | 5 | 31.89 |
| 08/26/2026 18:36 | 1 | 31.89 |
| 08/26/2026 18:36 | 5 | 31.89 |
| 08/26/2026 18:36 | 8 | 31.89 |
| 08/26/2026 18:36 | 39 | 31.891 |
| 08/26/2026 18:36 | 400 | 31.90 |
| 08/26/2026 18:36 | 13 | 31.90 |
| 08/26/2026 18:36 | 2 | 31.90 |
| 08/26/2026 18:36 | 1 | 31.90 |
| 08/26/2026 18:36 | 5 | 31.90 |
| 08/26/2026 18:36 | 1 | 31.90 |
| 08/26/2026 18:36 | 287 | 31.90 |
| 08/26/2026 18:36 | 200 | 31.90 |
| 08/26/2026 18:36 | 1 | 31.905 |
| 08/26/2026 18:34 | 40 | 31.905 |
| 08/26/2026 18:34 | 300 | 31.91 |
| 08/26/2026 18:34 | 100 | 31.91 |
| 08/26/2026 18:34 | 400 | 31.91 |
| 08/26/2026 18:34 | 300 | 31.92 |
| 08/26/2026 18:34 | 400 | 31.915 |
| 08/26/2026 18:34 | 1 | 31.915 |
| 08/26/2026 18:34 | 1 | 31.92 |
| 08/26/2026 18:34 | 100 | 31.92 |
| 08/26/2026 18:34 | 10 | 31.92 |
| 08/26/2026 18:34 | 1 | 31.92 |
| 08/26/2026 18:34 | 5 | 31.92 |
| 08/26/2026 18:34 | 200 | 31.92 |
| 08/26/2026 18:33 | 100 | 31.92 |
| 08/26/2026 18:33 | 100 | 31.91 |
| 08/26/2026 18:33 | 200 | 31.91 |
| 08/26/2026 18:33 | 200 | 31.91 |
| 08/26/2026 18:33 | 10 | 31.91 |
| 08/26/2026 18:33 | 400 | 31.905 |
| 08/26/2026 18:33 | 5 | 31.91 |
| 08/26/2026 18:33 | 10 | 31.91 |
| 08/26/2026 18:33 | 5 | 31.91 |
| 08/26/2026 18:33 | 5 | 31.91 |
| 08/26/2026 18:33 | 1 | 31.91 |
| 08/26/2026 18:33 | 1 | 31.91 |
| 08/26/2026 18:33 | 3 | 31.91 |
| 08/26/2026 18:33 | 400 | 31.91 |
| 08/26/2026 18:32 | 86 | 31.915 |
| 08/26/2026 18:32 | 400 | 31.915 |
| 08/26/2026 18:32 | 100 | 31.915 |
| 08/26/2026 18:31 | 300 | 31.91 |
| 08/26/2026 18:31 | 300 | 31.91 |
| 08/26/2026 18:31 | 500 | 31.91 |
| 08/26/2026 18:31 | 100 | 31.91 |
| 08/26/2026 18:31 | 200 | 31.91 |
| 08/26/2026 18:31 | 144 | 31.92 |
| 08/26/2026 18:31 | 10 | 31.92 |
| 08/26/2026 18:31 | 156 | 31.92 |
| 08/26/2026 18:31 | 100 | 31.92 |
| 08/26/2026 18:31 | 10 | 31.92 |
| 08/26/2026 18:31 | 424 | 31.92 |
| 08/26/2026 18:31 | 176 | 31.92 |
| 08/26/2026 18:31 | 14 | 31.92 |
| 08/26/2026 18:31 | 10 | 31.91 |
| 08/26/2026 18:31 | 200 | 31.91 |
| 08/26/2026 18:31 | 100 | 31.91 |
| 08/26/2026 18:31 | 400 | 31.905 |
| 08/26/2026 18:31 | 300 | 31.91 |
| 08/26/2026 18:31 | 150 | 31.91 |
| 08/26/2026 18:31 | 200 | 31.91 |
| 08/26/2026 18:31 | 85 | 31.90 |
| 08/26/2026 18:31 | 300 | 31.90 |
| 08/26/2026 18:30 | 200 | 31.90 |
| 08/26/2026 18:30 | 200 | 31.90 |
| 08/26/2026 18:30 | 1 | 31.90 |
| 08/26/2026 18:30 | 10 | 31.90 |
| 08/26/2026 18:30 | 167 | 31.90 |
| 08/26/2026 18:30 | 33 | 31.90 |
| 08/26/2026 18:30 | 14 | 31.90 |
| 08/26/2026 18:30 | 300 | 31.89 |
| 08/26/2026 18:30 | 100 | 31.89 |
| 08/26/2026 18:30 | 64 | 31.89 |
| 08/26/2026 18:30 | 36 | 31.89 |
| 08/26/2026 18:30 | 200 | 31.89 |
| 08/26/2026 18:29 | 100 | 31.88 |
| 08/26/2026 18:29 | 400 | 31.88 |
| 08/26/2026 18:29 | 100 | 31.88 |
| 08/26/2026 18:29 | 10 | 31.88 |
| 08/26/2026 18:28 | 48 | 31.87 |
| 08/26/2026 18:28 | 100 | 31.87 |
| 08/26/2026 18:28 | 92 | 31.87 |
| 08/26/2026 18:28 | 100 | 31.87 |
| 08/26/2026 18:28 | 100 | 31.87 |
| 08/26/2026 18:28 | 300 | 31.88 |
| 08/26/2026 18:28 | 200 | 31.88 |
| 08/26/2026 18:28 | 300 | 31.88 |
| 08/26/2026 18:28 | 200 | 31.88 |
| 08/26/2026 18:28 | 5 | 31.88 |
| 08/26/2026 18:28 | 300 | 31.88 |
| 08/26/2026 18:28 | 100 | 31.88 |
| 08/26/2026 18:27 | 200 | 31.89 |
| 08/26/2026 18:27 | 300 | 31.89 |
| 08/26/2026 18:27 | 5 | 31.89 |
| 08/26/2026 18:27 | 100 | 31.89 |
| 08/26/2026 18:27 | 5 | 31.89 |
| 08/26/2026 18:27 | 400 | 31.89 |
| 08/26/2026 18:27 | 300 | 31.89 |
| 08/26/2026 18:27 | 500 | 31.89 |
| 08/26/2026 18:27 | 10 | 31.89 |
| 08/26/2026 18:27 | 100 | 31.89 |
| 08/26/2026 18:26 | 300 | 31.88 |
| 08/26/2026 18:26 | 200 | 31.88 |
| 08/26/2026 18:26 | 100 | 31.88 |
| 08/26/2026 18:26 | 300 | 31.89 |
| 08/26/2026 18:26 | 5 | 31.89 |
| 08/26/2026 18:26 | 5 | 31.89 |
| 08/26/2026 18:26 | 5 | 31.90 |
| 08/26/2026 18:25 | 100 | 31.90 |
| 08/26/2026 18:25 | 5 | 31.90 |
| 08/26/2026 18:25 | 95 | 31.90 |
| 08/26/2026 18:25 | 105 | 31.90 |
| 08/26/2026 18:25 | 34 | 31.90 |
| 08/26/2026 18:25 | 200 | 31.90 |
| 08/26/2026 18:25 | 366 | 31.90 |
| 08/26/2026 18:25 | 134 | 31.90 |
| 08/26/2026 18:25 | 366 | 31.90 |
| 08/26/2026 18:25 | 8 | 31.90 |
| 08/26/2026 18:25 | 334 | 31.90 |
| 08/26/2026 18:25 | 166 | 31.90 |
| 08/26/2026 18:25 | 10 | 31.90 |
| 08/26/2026 18:24 | 300 | 31.89 |
| 08/26/2026 18:24 | 400 | 31.89 |
| 08/26/2026 18:24 | 300 | 31.88 |
| 08/26/2026 18:24 | 600 | 31.88 |
| 08/26/2026 18:24 | 100 | 31.88 |
| 08/26/2026 18:24 | 300 | 31.88 |
| 08/26/2026 18:24 | 300 | 31.88 |
| 08/26/2026 18:24 | 2000 | 31.88 |
| 08/26/2026 18:24 | 200 | 31.88 |
| 08/26/2026 18:24 | 100 | 31.88 |
| 08/26/2026 18:24 | 300 | 31.87 |
| 08/26/2026 18:24 | 109 | 31.87 |
| 08/26/2026 18:24 | 200 | 31.87 |
| 08/26/2026 18:24 | 400 | 31.87 |
| 08/26/2026 18:24 | 200 | 31.87 |
| 08/26/2026 18:24 | 200 | 31.87 |
| 08/26/2026 18:24 | 100 | 31.87 |
| 08/26/2026 18:24 | 300 | 31.87 |
| 08/26/2026 18:24 | 500 | 31.87 |
| 08/26/2026 18:24 | 100 | 31.87 |
| 08/26/2026 18:24 | 100 | 31.87 |
| 08/26/2026 18:24 | 300 | 31.87 |
| 08/26/2026 18:24 | 21 | 31.87 |
| 08/26/2026 18:24 | 79 | 31.87 |
| 08/26/2026 18:24 | 300 | 31.86 |
| 08/26/2026 18:24 | 300 | 31.86 |
| 08/26/2026 18:24 | 39 | 31.86 |
| 08/26/2026 18:24 | 100 | 31.86 |
| 08/26/2026 18:24 | 100 | 31.86 |
| 08/26/2026 18:24 | 100 | 31.86 |
| 08/26/2026 18:24 | 300 | 31.86 |
| 08/26/2026 18:24 | 300 | 31.86 |
| 08/26/2026 18:24 | 300 | 31.86 |
| 08/26/2026 18:24 | 5 | 31.86 |
| 08/26/2026 18:24 | 4 | 31.86 |
| 08/26/2026 18:24 | 100 | 31.86 |
| 08/26/2026 18:24 | 400 | 31.86 |
| 08/26/2026 18:24 | 200 | 31.87 |
| 08/26/2026 18:24 | 100 | 31.87 |
| 08/26/2026 18:24 | 3 | 31.87 |
| 08/26/2026 18:24 | 300 | 31.87 |
| 08/26/2026 18:24 | 300 | 31.87 |
| 08/26/2026 18:24 | 100 | 31.87 |
| 08/26/2026 18:24 | 5 | 31.87 |
| 08/26/2026 18:24 | 300 | 31.87 |
| 08/26/2026 18:24 | 200 | 31.87 |
| 08/26/2026 18:24 | 400 | 31.87 |
| 08/26/2026 18:24 | 100 | 31.88 |
| 08/26/2026 18:24 | 300 | 31.88 |
| 08/26/2026 18:24 | 100 | 31.88 |
| 08/26/2026 18:24 | 200 | 31.88 |
| 08/26/2026 18:24 | 5 | 31.88 |
| 08/26/2026 18:24 | 400 | 31.88 |
| 08/26/2026 18:24 | 300 | 31.89 |
| 08/26/2026 18:24 | 300 | 31.89 |
| 08/26/2026 18:24 | 133 | 31.89 |
| 08/26/2026 18:23 | 67 | 31.89 |
| 08/26/2026 18:23 | 200 | 31.88 |
| 08/26/2026 18:23 | 100 | 31.88 |
| 08/26/2026 18:23 | 90 | 31.88 |
| 08/26/2026 18:23 | 10 | 31.88 |
| 08/26/2026 18:23 | 50 | 31.875 |
| 08/26/2026 18:23 | 100 | 31.88 |
| 08/26/2026 18:23 | 100 | 31.88 |
| 08/26/2026 18:23 | 300 | 31.88 |
| 08/26/2026 18:23 | 300 | 31.88 |
| 08/26/2026 18:23 | 300 | 31.88 |
| 08/26/2026 18:23 | 200 | 31.88 |
| 08/26/2026 18:23 | 500 | 31.88 |
| 08/26/2026 18:23 | 200 | 31.88 |
| 08/26/2026 18:23 | 300 | 31.88 |
| 08/26/2026 18:23 | 5 | 31.88 |
| 08/26/2026 18:23 | 100 | 31.88 |
| 08/26/2026 18:23 | 399 | 31.88 |
| 08/26/2026 18:23 | 100 | 31.885 |
| 08/26/2026 18:23 | 1 | 31.88 |
| 08/26/2026 18:23 | 100 | 31.88 |
| 08/26/2026 18:23 | 397 | 31.88 |
| 08/26/2026 18:22 | 300 | 31.87 |
| 08/26/2026 18:22 | 300 | 31.87 |
| 08/26/2026 18:22 | 100 | 31.87 |
| 08/26/2026 18:22 | 300 | 31.87 |
| 08/26/2026 18:22 | 100 | 31.87 |
| 08/26/2026 18:22 | 100 | 31.87 |
| 08/26/2026 18:22 | 100 | 31.87 |
| 08/26/2026 18:22 | 100 | 31.87 |
| 08/26/2026 18:22 | 100 | 31.87 |
| 08/26/2026 18:22 | 5 | 31.87 |
| 08/26/2026 18:22 | 26 | 31.87 |
| 08/26/2026 18:22 | 100 | 31.875 |
| 08/26/2026 18:22 | 986 | 31.86 |
| 08/26/2026 18:22 | 5 | 31.86 |
| 08/26/2026 18:22 | 50 | 31.86 |
| 08/26/2026 18:22 | 100 | 31.86 |
| 08/26/2026 18:22 | 100 | 31.86 |
| 08/26/2026 18:21 | 159 | 31.86 |
| 08/26/2026 18:21 | 90 | 31.86 |
| 08/26/2026 18:21 | 5 | 31.86 |
| 08/26/2026 18:21 | 5 | 31.86 |
| 08/26/2026 18:21 | 50 | 31.86 |
| 08/26/2026 18:21 | 100 | 31.86 |
| 08/26/2026 18:20 | 100 | 31.84 |
| 08/26/2026 18:20 | 100 | 31.84 |
| 08/26/2026 18:20 | 50 | 31.84 |
| 08/26/2026 18:20 | 400 | 31.84 |
| 08/26/2026 18:20 | 300 | 31.84 |
| 08/26/2026 18:20 | 500 | 31.84 |
| 08/26/2026 18:20 | 10 | 31.84 |
| 08/26/2026 18:20 | 21 | 31.84 |
| 08/26/2026 18:20 | 400 | 31.84 |
| 08/26/2026 18:20 | 100 | 31.845 |
| 08/26/2026 18:20 | 29 | 31.84 |
| 08/26/2026 18:20 | 10 | 31.84 |
| 08/26/2026 18:20 | 200 | 31.84 |
| 08/26/2026 18:19 | 3 | 31.84 |
| 08/26/2026 18:19 | 300 | 31.82 |
| 08/26/2026 18:19 | 100 | 31.82 |
| 08/26/2026 18:19 | 400 | 31.82 |
| 08/26/2026 18:18 | 300 | 31.83 |
| 08/26/2026 18:18 | 200 | 31.83 |
| 08/26/2026 18:18 | 100 | 31.83 |
| 08/26/2026 18:18 | 300 | 31.83 |
| 08/26/2026 18:18 | 67 | 31.83 |
| 08/26/2026 18:18 | 100 | 31.83 |
| 08/26/2026 18:18 | 233 | 31.825 |
| 08/26/2026 18:18 | 74 | 31.82 |
| 08/26/2026 18:18 | 300 | 31.82 |
| 08/26/2026 18:18 | 100 | 31.82 |
| 08/26/2026 18:18 | 100 | 31.825 |
| 08/26/2026 18:18 | 100 | 31.82 |
| 08/26/2026 18:18 | 300 | 31.82 |
| 08/26/2026 18:18 | 400 | 31.82 |
| 08/26/2026 18:18 | 500 | 31.82 |
| 08/26/2026 18:18 | 200 | 31.82 |
| 08/26/2026 18:18 | 203 | 31.82 |
| 08/26/2026 18:18 | 100 | 31.82 |
| 08/26/2026 18:18 | 100 | 31.82 |
| 08/26/2026 18:18 | 400 | 31.83 |
| 08/26/2026 18:18 | 100 | 31.83 |
| 08/26/2026 18:18 | 400 | 31.83 |
| 08/26/2026 18:17 | 200 | 31.84 |
| 08/26/2026 18:17 | 1 | 31.84 |
| 08/26/2026 18:17 | 299 | 31.84 |
| 08/26/2026 18:17 | 200 | 31.84 |
| 08/26/2026 18:17 | 300 | 31.84 |
| 08/26/2026 18:17 | 200 | 31.84 |
| 08/26/2026 18:17 | 1 | 31.84 |
| 08/26/2026 18:17 | 200 | 31.84 |
| 08/26/2026 18:17 | 200 | 31.84 |
| 08/26/2026 18:17 | 100 | 31.84 |
| 08/26/2026 18:17 | 199 | 31.84 |
| 08/26/2026 18:17 | 100 | 31.84 |
| 08/26/2026 18:17 | 200 | 31.84 |
| 08/26/2026 18:17 | 300 | 31.84 |
| 08/26/2026 18:17 | 100 | 31.85 |
| 08/26/2026 18:17 | 100 | 31.85 |
| 08/26/2026 18:17 | 100 | 31.85 |
| 08/26/2026 18:17 | 500 | 31.85 |
| 08/26/2026 18:17 | 100 | 31.85 |
| 08/26/2026 18:17 | 100 | 31.83 |
| 08/26/2026 18:17 | 200 | 31.83 |
| 08/26/2026 18:17 | 200 | 31.83 |
| 08/26/2026 18:17 | 300 | 31.82 |
| 08/26/2026 18:17 | 50 | 31.82 |
| 08/26/2026 18:17 | 150 | 31.82 |
| 08/26/2026 18:17 | 300 | 31.82 |
| 08/26/2026 18:17 | 7 | 31.82 |
| 08/26/2026 18:17 | 100 | 31.82 |
| 08/26/2026 18:16 | 100 | 31.81 |
| 08/26/2026 18:16 | 35 | 31.81 |
| 08/26/2026 18:16 | 100 | 31.81 |
| 08/26/2026 18:16 | 165 | 31.81 |
| 08/26/2026 18:16 | 24 | 31.81 |
| 08/26/2026 18:16 | 3 | 31.81 |
| 08/26/2026 18:16 | 8 | 31.81 |
| 08/26/2026 18:16 | 100 | 31.81 |
| 08/26/2026 18:16 | 100 | 31.81 |
| 08/26/2026 18:16 | 10 | 31.81 |
| 08/26/2026 18:16 | 100 | 31.81 |
| 08/26/2026 18:16 | 100 | 31.81 |
| 08/26/2026 18:16 | 300 | 31.81 |
| 08/26/2026 18:16 | 300 | 31.81 |
| 08/26/2026 18:16 | 200 | 31.81 |
| 08/26/2026 18:16 | 500 | 31.81 |
| 08/26/2026 18:16 | 122 | 31.82 |
| 08/26/2026 18:16 | 100 | 31.82 |
| 08/26/2026 18:16 | 200 | 31.82 |
| 08/26/2026 18:16 | 100 | 31.82 |
| 08/26/2026 18:16 | 400 | 31.815 |
| 08/26/2026 18:16 | 36 | 31.81 |
| 08/26/2026 18:16 | 12 | 31.81 |
| 08/26/2026 18:16 | 178 | 31.81 |
| 08/26/2026 18:16 | 186 | 31.81 |
| 08/26/2026 18:16 | 88 | 31.81 |
| 08/26/2026 18:16 | 1312 | 31.81 |
| 08/26/2026 18:16 | 188 | 31.81 |
| 08/26/2026 18:15 | 47 | 31.80 |
| 08/26/2026 18:15 | 13 | 31.80 |
| 08/26/2026 18:15 | 30 | 31.80 |
| 08/26/2026 18:15 | 600 | 31.80 |
| 08/26/2026 18:15 | 300 | 31.80 |
| 08/26/2026 18:15 | 5 | 31.80 |
| 08/26/2026 18:15 | 400 | 31.80 |
| 08/26/2026 18:15 | 3 | 31.805 |
| 08/26/2026 18:15 | 1000 | 31.81 |
| 08/26/2026 18:15 | 300 | 31.81 |
| 08/26/2026 18:15 | 300 | 31.81 |
| 08/26/2026 18:15 | 200 | 31.81 |
| 08/26/2026 18:15 | 600 | 31.81 |
| 08/26/2026 18:15 | 200 | 31.81 |
| 08/26/2026 18:15 | 500 | 31.81 |
| 08/26/2026 18:15 | 200 | 31.82 |
| 08/26/2026 18:15 | 100 | 31.82 |
| 08/26/2026 18:15 | 360 | 31.82 |
| 08/26/2026 18:15 | 300 | 31.81 |
| 08/26/2026 18:15 | 4 | 31.805 |
| 08/26/2026 18:15 | 30 | 31.805 |
| 08/26/2026 18:15 | 405 | 31.81 |
| 08/26/2026 18:15 | 100 | 31.805 |
| 08/26/2026 18:15 | 233 | 31.805 |
| 08/26/2026 18:15 | 150 | 31.80 |
| 08/26/2026 18:15 | 100 | 31.80 |
| 08/26/2026 18:15 | 200 | 31.80 |
| 08/26/2026 18:15 | 300 | 31.80 |
| 08/26/2026 18:15 | 200 | 31.80 |
| 08/26/2026 18:15 | 300 | 31.79 |
| 08/26/2026 18:15 | 200 | 31.79 |
| 08/26/2026 18:14 | 300 | 31.78 |
| 08/26/2026 18:14 | 5 | 31.78 |
| 08/26/2026 18:14 | 2100 | 31.78 |
| 08/26/2026 18:14 | 5 | 31.78 |
| 08/26/2026 18:13 | 400 | 31.78 |
| 08/26/2026 18:13 | 100 | 31.78 |
| 08/26/2026 18:13 | 40 | 31.78 |
| 08/26/2026 18:13 | 100 | 31.78 |
| 08/26/2026 18:13 | 166 | 31.78 |
| 08/26/2026 18:13 | 34 | 31.78 |
| 08/26/2026 18:13 | 60 | 31.78 |
| 08/26/2026 18:13 | 40 | 31.78 |
| 08/26/2026 18:13 | 200 | 31.78 |
| 08/26/2026 18:13 | 200 | 31.78 |
| 08/26/2026 18:13 | 241 | 31.77 |
| 08/26/2026 18:13 | 200 | 31.77 |
| 08/26/2026 18:13 | 100 | 31.77 |
| 08/26/2026 18:13 | 200 | 31.76 |
| 08/26/2026 18:13 | 40 | 31.76 |
| 08/26/2026 18:13 | 50 | 31.76 |
| 08/26/2026 18:13 | 300 | 31.76 |
| 08/26/2026 18:13 | 100 | 31.76 |
| 08/26/2026 18:13 | 50 | 31.76 |
| 08/26/2026 18:13 | 400 | 31.75 |
| 08/26/2026 18:13 | 200 | 31.75 |
| 08/26/2026 18:13 | 100 | 31.74 |
| 08/26/2026 18:13 | 400 | 31.74 |
| 08/26/2026 18:13 | 300 | 31.74 |
| 08/26/2026 18:13 | 400 | 31.74 |
| 08/26/2026 18:12 | 99 | 31.72 |
| 08/26/2026 18:12 | 1 | 31.72 |
| 08/26/2026 18:12 | 5 | 31.72 |
| 08/26/2026 18:12 | 195 | 31.72 |
| 08/26/2026 18:12 | 100 | 31.73 |
| 08/26/2026 18:12 | 100 | 31.73 |
| 08/26/2026 18:12 | 200 | 31.73 |
| 08/26/2026 18:12 | 200 | 31.73 |
| 08/26/2026 18:12 | 230 | 31.73 |
| 08/26/2026 18:12 | 100 | 31.73 |
| 08/26/2026 18:12 | 100 | 31.73 |
| 08/26/2026 18:11 | 50 | 31.72 |
| 08/26/2026 18:11 | 300 | 31.72 |
| 08/26/2026 18:11 | 300 | 31.72 |
| 08/26/2026 18:11 | 300 | 31.72 |
| 08/26/2026 18:11 | 50 | 31.72 |
| 08/26/2026 18:11 | 300 | 31.71 |
| 08/26/2026 18:11 | 200 | 31.71 |
| 08/26/2026 18:11 | 100 | 31.74 |
| 08/26/2026 18:11 | 100 | 31.74 |
| 08/26/2026 18:11 | 1 | 31.745 |
| 08/26/2026 18:10 | 26 | 31.74 |
| 08/26/2026 18:10 | 100 | 31.74 |
| 08/26/2026 18:10 | 15 | 31.74 |
| 08/26/2026 18:10 | 15 | 31.74 |
| 08/26/2026 18:10 | 80 | 31.74 |
| 08/26/2026 18:10 | 200 | 31.74 |
| 08/26/2026 18:10 | 200 | 31.74 |
| 08/26/2026 18:10 | 200 | 31.73 |
| 08/26/2026 18:10 | 161 | 31.73 |
| 08/26/2026 18:10 | 100 | 31.73 |
| 08/26/2026 18:10 | 200 | 31.73 |
| 08/26/2026 18:10 | 400 | 31.725 |
| 08/26/2026 18:10 | 300 | 31.72 |
| 08/26/2026 18:10 | 100 | 31.72 |
| 08/26/2026 18:10 | 5 | 31.72 |
| 08/26/2026 18:09 | 5 | 31.73 |
| 08/26/2026 18:09 | 100 | 31.73 |
| 08/26/2026 18:09 | 5 | 31.74 |
| 08/26/2026 18:09 | 300 | 31.74 |
| 08/26/2026 18:09 | 300 | 31.74 |
| 08/26/2026 18:09 | 300 | 31.74 |
| 08/26/2026 18:09 | 400 | 31.74 |
| 08/26/2026 18:09 | 300 | 31.74 |
| 08/26/2026 18:09 | 200 | 31.74 |
| 08/26/2026 18:09 | 10 | 31.74 |
| 08/26/2026 18:09 | 200 | 31.74 |
| 08/26/2026 18:09 | 200 | 31.74 |
| 08/26/2026 18:09 | 5 | 31.74 |
| 08/26/2026 18:09 | 5 | 31.75 |
| 08/26/2026 18:09 | 300 | 31.74 |
| 08/26/2026 18:09 | 200 | 31.74 |
| 08/26/2026 18:08 | 200 | 31.73 |
| 08/26/2026 18:08 | 5 | 31.72 |
| 08/26/2026 18:08 | 300 | 31.72 |
| 08/26/2026 18:08 | 300 | 31.72 |
| 08/26/2026 18:08 | 300 | 31.72 |
| 08/26/2026 18:08 | 300 | 31.71 |
| 08/26/2026 18:08 | 400 | 31.71 |
| 08/26/2026 18:08 | 300 | 31.71 |
| 08/26/2026 18:08 | 300 | 31.71 |
| 08/26/2026 18:08 | 40 | 31.71 |
| 08/26/2026 18:08 | 171 | 31.71 |
| 08/26/2026 18:08 | 100 | 31.71 |
| 08/26/2026 18:08 | 129 | 31.71 |
| 08/26/2026 18:08 | 100 | 31.71 |
| 08/26/2026 18:08 | 100 | 31.71 |
| 08/26/2026 18:08 | 100 | 31.71 |
| 08/26/2026 18:08 | 99 | 31.71 |
| 08/26/2026 18:08 | 301 | 31.715 |
| 08/26/2026 18:08 | 99 | 31.715 |
| 08/26/2026 18:08 | 233 | 31.715 |
| 08/26/2026 18:08 | 98 | 31.71 |
| 08/26/2026 18:08 | 200 | 31.71 |
| 08/26/2026 18:08 | 200 | 31.71 |
| 08/26/2026 18:08 | 400 | 31.715 |
| 08/26/2026 18:07 | 100 | 31.73 |
| 08/26/2026 18:07 | 300 | 31.73 |
| 08/26/2026 18:07 | 300 | 31.73 |
| 08/26/2026 18:07 | 300 | 31.73 |
| 08/26/2026 18:07 | 400 | 31.73 |
| 08/26/2026 18:07 | 500 | 31.73 |
| 08/26/2026 18:07 | 5 | 31.74 |
| 08/26/2026 18:07 | 100 | 31.74 |
| 08/26/2026 18:07 | 400 | 31.75 |
| 08/26/2026 18:07 | 100 | 31.75 |
| 08/26/2026 18:07 | 100 | 31.75 |
| 08/26/2026 18:07 | 300 | 31.76 |
| 08/26/2026 18:07 | 200 | 31.76 |
| 08/26/2026 18:07 | 200 | 31.76 |
| 08/26/2026 18:07 | 300 | 31.76 |
| 08/26/2026 18:07 | 300 | 31.76 |
| 08/26/2026 18:07 | 100 | 31.76 |
| 08/26/2026 18:07 | 300 | 31.76 |
| 08/26/2026 18:07 | 100 | 31.76 |
| 08/26/2026 18:07 | 200 | 31.76 |
| 08/26/2026 18:07 | 100 | 31.76 |
| 08/26/2026 18:07 | 100 | 31.76 |
| 08/26/2026 18:07 | 200 | 31.77 |
| 08/26/2026 18:07 | 200 | 31.77 |
| 08/26/2026 18:07 | 50 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.77 |
| 08/26/2026 18:07 | 208 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.775 |
| 08/26/2026 18:07 | 300 | 31.77 |
| 08/26/2026 18:07 | 200 | 31.77 |
| 08/26/2026 18:07 | 400 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.77 |
| 08/26/2026 18:07 | 300 | 31.77 |
| 08/26/2026 18:07 | 300 | 31.77 |
| 08/26/2026 18:07 | 200 | 31.77 |
| 08/26/2026 18:07 | 268 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.77 |
| 08/26/2026 18:07 | 200 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.77 |
| 08/26/2026 18:07 | 120 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.77 |
| 08/26/2026 18:07 | 200 | 31.77 |
| 08/26/2026 18:07 | 142 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.77 |
| 08/26/2026 18:07 | 300 | 31.77 |
| 08/26/2026 18:07 | 400 | 31.775 |
| 08/26/2026 18:07 | 100 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.77 |
| 08/26/2026 18:07 | 100 | 31.765 |
| 08/26/2026 18:07 | 400 | 31.765 |
| 08/26/2026 18:07 | 200 | 31.78 |
| 08/26/2026 18:07 | 46 | 31.78 |
| 08/26/2026 18:07 | 254 | 31.78 |
| 08/26/2026 18:07 | 200 | 31.78 |
| 08/26/2026 18:07 | 100 | 31.79 |
| 08/26/2026 18:07 | 100 | 31.79 |
| 08/26/2026 18:07 | 400 | 31.80 |
| 08/26/2026 18:07 | 100 | 31.80 |
| 08/26/2026 18:07 | 300 | 31.80 |
| 08/26/2026 18:07 | 100 | 31.80 |
| 08/26/2026 18:07 | 200 | 31.80 |
| 08/26/2026 18:07 | 3 | 31.81 |
| 08/26/2026 18:07 | 123 | 31.81 |
| 08/26/2026 18:07 | 100 | 31.81 |
| 08/26/2026 18:07 | 300 | 31.81 |
| 08/26/2026 18:07 | 300 | 31.81 |
| 08/26/2026 18:07 | 300 | 31.81 |
| 08/26/2026 18:07 | 400 | 31.81 |
| 08/26/2026 18:07 | 100 | 31.81 |
| 08/26/2026 18:07 | 500 | 31.81 |
| 08/26/2026 18:07 | 1500 | 31.805 |
| 08/26/2026 18:07 | 200 | 31.81 |
| 08/26/2026 18:07 | 300 | 31.81 |
| 08/26/2026 18:07 | 300 | 31.81 |
| 08/26/2026 18:07 | 5 | 31.81 |
| 08/26/2026 18:07 | 1 | 31.82 |
| 08/26/2026 18:07 | 400 | 31.83 |
| 08/26/2026 18:07 | 190 | 31.83 |
| 08/26/2026 18:07 | 300 | 31.83 |
| 08/26/2026 18:07 | 300 | 31.83 |
| 08/26/2026 18:07 | 200 | 31.83 |
| 08/26/2026 18:07 | 400 | 31.83 |
| 08/26/2026 18:07 | 200 | 31.83 |
| 08/26/2026 18:07 | 100 | 31.83 |
| 08/26/2026 18:07 | 78 | 31.83 |
| 08/26/2026 18:07 | 44 | 31.83 |
| 08/26/2026 18:06 | 300 | 31.81 |
| 08/26/2026 18:06 | 100 | 31.81 |
| 08/26/2026 18:06 | 300 | 31.81 |
| 08/26/2026 18:06 | 200 | 31.81 |
| 08/26/2026 18:06 | 300 | 31.81 |
| 08/26/2026 18:06 | 5 | 31.81 |
| 08/26/2026 18:06 | 5 | 31.81 |
| 08/26/2026 18:06 | 300 | 31.82 |
| 08/26/2026 18:06 | 300 | 31.82 |
| 08/26/2026 18:06 | 100 | 31.82 |
| 08/26/2026 18:06 | 300 | 31.81 |
| 08/26/2026 18:06 | 400 | 31.81 |
| 08/26/2026 18:06 | 300 | 31.81 |
| 08/26/2026 18:06 | 5 | 31.81 |
| 08/26/2026 18:06 | 300 | 31.81 |
| 08/26/2026 18:05 | 100 | 31.82 |
| 08/26/2026 18:05 | 800 | 31.81 |
| 08/26/2026 18:05 | 100 | 31.81 |
| 08/26/2026 18:05 | 300 | 31.81 |
| 08/26/2026 18:05 | 100 | 31.81 |
| 08/26/2026 18:05 | 75 | 31.81 |
| 08/26/2026 18:05 | 130 | 31.81 |
| 08/26/2026 18:05 | 200 | 31.81 |
| 08/26/2026 18:05 | 73 | 31.80 |
| 08/26/2026 18:05 | 6 | 31.80 |
| 08/26/2026 18:05 | 94 | 31.80 |
| 08/26/2026 18:05 | 400 | 31.80 |
| 08/26/2026 18:05 | 100 | 31.80 |
| 08/26/2026 18:05 | 200 | 31.80 |
| 08/26/2026 18:05 | 200 | 31.80 |
| 08/26/2026 18:04 | 100 | 31.81 |
| 08/26/2026 18:04 | 72 | 31.81 |
| 08/26/2026 18:04 | 300 | 31.81 |
| 08/26/2026 18:04 | 400 | 31.81 |
| 08/26/2026 18:04 | 2100 | 31.81 |
| 08/26/2026 18:03 | 200 | 31.80 |
| 08/26/2026 18:03 | 200 | 31.80 |
| 08/26/2026 18:03 | 60 | 31.80 |
| 08/26/2026 18:03 | 200 | 31.79 |
| 08/26/2026 18:03 | 100 | 31.79 |
| 08/26/2026 18:03 | 100 | 31.79 |
| 08/26/2026 18:03 | 300 | 31.77 |
| 08/26/2026 18:03 | 100 | 31.77 |
| 08/26/2026 18:03 | 400 | 31.77 |
| 08/26/2026 18:03 | 45 | 31.77 |
| 08/26/2026 18:03 | 245 | 31.775 |
| 08/26/2026 18:02 | 100 | 31.755 |
| 08/26/2026 18:02 | 29 | 31.76 |
| 08/26/2026 18:02 | 5 | 31.76 |
| 08/26/2026 18:02 | 100 | 31.77 |
| 08/26/2026 18:02 | 38 | 31.77 |
| 08/26/2026 18:02 | 100 | 31.77 |
| 08/26/2026 18:02 | 100 | 31.775 |
| 08/26/2026 18:02 | 100 | 31.77 |
| 08/26/2026 18:02 | 10 | 31.77 |
| 08/26/2026 18:02 | 1 | 31.77 |
| 08/26/2026 18:02 | 50 | 31.77 |
| 08/26/2026 18:02 | 200 | 31.77 |
| 08/26/2026 18:02 | 200 | 31.77 |
| 08/26/2026 18:02 | 200 | 31.77 |
| 08/26/2026 18:02 | 100 | 31.77 |
| 08/26/2026 18:02 | 100 | 31.78 |
| 08/26/2026 18:02 | 400 | 31.78 |
| 08/26/2026 18:02 | 41 | 31.785 |
| 08/26/2026 18:02 | 100 | 31.79 |
| 08/26/2026 18:02 | 48 | 31.79 |
| 08/26/2026 18:02 | 153 | 31.79 |
| 08/26/2026 18:02 | 100 | 31.79 |
| 08/26/2026 18:02 | 500 | 31.79 |
| 08/26/2026 18:02 | 39 | 31.79 |
| 08/26/2026 18:02 | 18 | 31.79 |
| 08/26/2026 18:02 | 261 | 31.79 |
| 08/26/2026 18:02 | 29 | 31.79 |
| 08/26/2026 18:02 | 200 | 31.79 |
| 08/26/2026 18:02 | 100 | 31.79 |
| 08/26/2026 18:02 | 71 | 31.79 |
| 08/26/2026 18:02 | 300 | 31.79 |
| 08/26/2026 18:02 | 500 | 31.79 |
| 08/26/2026 18:02 | 100 | 31.79 |
| 08/26/2026 18:02 | 200 | 31.79 |
| 08/26/2026 18:02 | 190 | 31.79 |
| 08/26/2026 18:02 | 200 | 31.79 |
| 08/26/2026 18:02 | 300 | 31.79 |
| 08/26/2026 18:02 | 1000 | 31.79 |
| 08/26/2026 18:02 | 400 | 31.79 |
| 08/26/2026 18:02 | 200 | 31.79 |
| 08/26/2026 18:02 | 100 | 31.79 |
| 08/26/2026 18:02 | 500 | 31.79 |
| 08/26/2026 18:02 | 200 | 31.79 |
| 08/26/2026 18:02 | 100 | 31.79 |
| 08/26/2026 18:02 | 300 | 31.79 |
| 08/26/2026 18:02 | 300 | 31.79 |
| 08/26/2026 18:02 | 400 | 31.79 |
| 08/26/2026 18:02 | 200 | 31.79 |
| 08/26/2026 18:02 | 100 | 31.79 |
| 08/26/2026 18:02 | 500 | 31.79 |
| 08/26/2026 18:02 | 100 | 31.785 |
| 08/26/2026 18:02 | 300 | 31.79 |
| 08/26/2026 18:02 | 10 | 31.79 |
| 08/26/2026 18:02 | 400 | 31.79 |
| 08/26/2026 18:01 | 200 | 31.79 |
| 08/26/2026 18:01 | 300 | 31.79 |
| 08/26/2026 18:01 | 167 | 31.79 |
| 08/26/2026 18:01 | 33 | 31.79 |
| 08/26/2026 18:01 | 300 | 31.79 |
| 08/26/2026 18:01 | 200 | 31.79 |
| 08/26/2026 18:01 | 100 | 31.79 |
| 08/26/2026 18:01 | 300 | 31.79 |
| 08/26/2026 18:01 | 400 | 31.79 |
| 08/26/2026 18:01 | 200 | 31.79 |
| 08/26/2026 18:01 | 200 | 31.79 |
| 08/26/2026 18:01 | 100 | 31.79 |
| 08/26/2026 18:01 | 500 | 31.79 |
| 08/26/2026 18:01 | 100 | 31.795 |
| 08/26/2026 18:01 | 233 | 31.795 |
| 08/26/2026 18:01 | 200 | 31.79 |
| 08/26/2026 18:01 | 290 | 31.79 |
| 08/26/2026 18:01 | 300 | 31.79 |
| 08/26/2026 18:01 | 100 | 31.79 |
| 08/26/2026 18:01 | 400 | 31.79 |
| 08/26/2026 18:01 | 100 | 31.79 |
| 08/26/2026 18:01 | 200 | 31.79 |
| 08/26/2026 18:01 | 400 | 31.79 |
| 08/26/2026 18:01 | 5 | 31.79 |
| 08/26/2026 18:01 | 400 | 31.79 |
| 08/26/2026 18:01 | 300 | 31.79 |
| 08/26/2026 18:01 | 100 | 31.79 |
| 08/26/2026 18:01 | 200 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 400 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 59 | 31.80 |
| 08/26/2026 18:01 | 200 | 31.80 |
| 08/26/2026 18:01 | 200 | 31.80 |
| 08/26/2026 18:01 | 341 | 31.80 |
| 08/26/2026 18:01 | 59 | 31.80 |
| 08/26/2026 18:01 | 41 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 59 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 341 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.795 |
| 08/26/2026 18:01 | 300 | 31.80 |
| 08/26/2026 18:01 | 200 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.80 |
| 08/26/2026 18:01 | 100 | 31.81 |
| 08/26/2026 18:01 | 200 | 31.81 |
| 08/26/2026 18:01 | 200 | 31.81 |
| 08/26/2026 18:01 | 200 | 31.81 |
| 08/26/2026 18:01 | 233 | 31.805 |
| 08/26/2026 18:01 | 165 | 31.80 |
| 08/26/2026 18:01 | 35 | 31.80 |
| 08/26/2026 18:01 | 200 | 31.80 |
| 08/26/2026 18:01 | 300 | 31.80 |
| 08/26/2026 18:01 | 300 | 31.80 |
| 08/26/2026 18:01 | 200 | 31.80 |
| 08/26/2026 18:01 | 233 | 31.795 |
| 08/26/2026 18:01 | 87 | 31.79 |
| 08/26/2026 18:01 | 7 | 31.79 |
| 08/26/2026 18:01 | 6 | 31.79 |
| 08/26/2026 18:01 | 100 | 31.78 |
| 08/26/2026 18:01 | 200 | 31.78 |
| 08/26/2026 18:01 | 300 | 31.78 |
| 08/26/2026 18:01 | 1 | 31.77 |
| 08/26/2026 18:01 | 35 | 31.765 |
| 08/26/2026 18:01 | 200 | 31.77 |
| 08/26/2026 18:01 | 78 | 31.77 |
| 08/26/2026 18:00 | 300 | 31.78 |
| 08/26/2026 18:00 | 300 | 31.78 |
| 08/26/2026 18:00 | 100 | 31.78 |
| 08/26/2026 18:00 | 100 | 31.78 |
| 08/26/2026 18:00 | 99 | 31.79 |
| 08/26/2026 18:00 | 1 | 31.79 |
| 08/26/2026 18:00 | 205 | 31.79 |
| 08/26/2026 18:00 | 95 | 31.79 |
| 08/26/2026 18:00 | 5 | 31.79 |
| 08/26/2026 18:00 | 300 | 31.79 |
| 08/26/2026 18:00 | 400 | 31.79 |
| 08/26/2026 18:00 | 200 | 31.78 |
| 08/26/2026 18:00 | 300 | 31.78 |
| 08/26/2026 18:00 | 21 | 31.77 |
| 08/26/2026 18:00 | 1 | 31.77 |
| 08/26/2026 18:00 | 300 | 31.76 |
| 08/26/2026 18:00 | 300 | 31.76 |
| 08/26/2026 18:00 | 300 | 31.76 |
| 08/26/2026 18:00 | 300 | 31.75 |
| 08/26/2026 18:00 | 200 | 31.75 |
| 08/26/2026 18:00 | 300 | 31.75 |
| 08/26/2026 18:00 | 400 | 31.75 |
| 08/26/2026 18:00 | 100 | 31.76 |
| 08/26/2026 18:00 | 100 | 31.76 |
| 08/26/2026 18:00 | 100 | 31.76 |
| 08/26/2026 18:00 | 300 | 31.76 |
| 08/26/2026 18:00 | 200 | 31.76 |
| 08/26/2026 18:00 | 100 | 31.755 |
| 08/26/2026 18:00 | 164 | 31.76 |
| 08/26/2026 18:00 | 100 | 31.76 |
| 08/26/2026 17:59 | 100 | 31.76 |
| 08/26/2026 17:59 | 67 | 31.76 |
| 08/26/2026 17:59 | 100 | 31.76 |
| 08/26/2026 17:59 | 233 | 31.765 |
| 08/26/2026 17:59 | 54 | 31.76 |
| 08/26/2026 17:59 | 300 | 31.76 |
| 08/26/2026 17:59 | 300 | 31.75 |
| 08/26/2026 17:59 | 154 | 31.75 |
| 08/26/2026 17:59 | 146 | 31.75 |
| 08/26/2026 17:59 | 54 | 31.75 |
| 08/26/2026 17:59 | 300 | 31.75 |
| 08/26/2026 17:59 | 300 | 31.74 |
| 08/26/2026 17:59 | 5 | 31.74 |
| 08/26/2026 17:59 | 100 | 31.74 |
| 08/26/2026 17:59 | 100 | 31.74 |
| 08/26/2026 17:59 | 95 | 31.74 |
| 08/26/2026 17:59 | 100 | 31.74 |
| 08/26/2026 17:59 | 3 | 31.75 |
| 08/26/2026 17:59 | 300 | 31.76 |
| 08/26/2026 17:59 | 100 | 31.76 |
| 08/26/2026 17:59 | 200 | 31.76 |
| 08/26/2026 17:59 | 300 | 31.76 |
| 08/26/2026 17:59 | 300 | 31.76 |
| 08/26/2026 17:59 | 200 | 31.76 |
| 08/26/2026 17:59 | 91 | 31.76 |
| 08/26/2026 17:59 | 8 | 31.76 |
| 08/26/2026 17:59 | 1 | 31.76 |
| 08/26/2026 17:58 | 43 | 31.75 |
| 08/26/2026 17:58 | 100 | 31.75 |
| 08/26/2026 17:58 | 1900 | 31.75 |
| 08/26/2026 17:57 | 100 | 31.74 |
| 08/26/2026 17:57 | 100 | 31.74 |
| 08/26/2026 17:57 | 100 | 31.74 |
| 08/26/2026 17:57 | 50 | 31.74 |
| 08/26/2026 17:57 | 200 | 31.74 |
| 08/26/2026 17:57 | 200 | 31.74 |
| 08/26/2026 17:57 | 100 | 31.73 |
| 08/26/2026 17:57 | 15 | 31.73 |
| 08/26/2026 17:57 | 3 | 31.73 |
| 08/26/2026 17:57 | 50 | 31.73 |
| 08/26/2026 17:57 | 200 | 31.73 |
| 08/26/2026 17:57 | 100 | 31.73 |
| 08/26/2026 17:57 | 100 | 31.73 |
| 08/26/2026 17:57 | 400 | 31.73 |
| 08/26/2026 17:57 | 100 | 31.73 |
| 08/26/2026 17:57 | 196 | 31.73 |
| 08/26/2026 17:57 | 4 | 31.73 |
| 08/26/2026 17:57 | 44 | 31.73 |
| 08/26/2026 17:57 | 300 | 31.72 |
| 08/26/2026 17:57 | 100 | 31.72 |
| 08/26/2026 17:57 | 300 | 31.72 |
| 08/26/2026 17:57 | 300 | 31.72 |
| 08/26/2026 17:57 | 200 | 31.72 |
| 08/26/2026 17:57 | 400 | 31.72 |
| 08/26/2026 17:57 | 300 | 31.72 |
| 08/26/2026 17:57 | 100 | 31.72 |
| 08/26/2026 17:57 | 200 | 31.72 |
| 08/26/2026 17:57 | 200 | 31.72 |
| 08/26/2026 17:57 | 100 | 31.71 |
| 08/26/2026 17:56 | 78 | 31.72 |
| 08/26/2026 17:56 | 100 | 31.72 |
| 08/26/2026 17:56 | 21 | 31.71 |
| 08/26/2026 17:56 | 4 | 31.71 |
| 08/26/2026 17:56 | 75 | 31.71 |
| 08/26/2026 17:56 | 9 | 31.71 |
| 08/26/2026 17:56 | 7 | 31.71 |
| 08/26/2026 17:56 | 100 | 31.70 |
| 08/26/2026 17:56 | 200 | 31.70 |
| 08/26/2026 17:56 | 100 | 31.70 |
| 08/26/2026 17:56 | 200 | 31.70 |
| 08/26/2026 17:55 | 200 | 31.70 |
| 08/26/2026 17:55 | 400 | 31.70 |
| 08/26/2026 17:55 | 100 | 31.70 |
| 08/26/2026 17:55 | 500 | 31.70 |
| 08/26/2026 17:55 | 300 | 31.70 |
| 08/26/2026 17:55 | 100 | 31.70 |
| 08/26/2026 17:55 | 100 | 31.70 |
| 08/26/2026 17:55 | 200 | 31.70 |
| 08/26/2026 17:55 | 100 | 31.70 |
| 08/26/2026 17:55 | 100 | 31.70 |
| 08/26/2026 17:55 | 200 | 31.70 |
| 08/26/2026 17:55 | 200 | 31.70 |
| 08/26/2026 17:55 | 200 | 31.70 |
| 08/26/2026 17:55 | 100 | 31.68 |
| 08/26/2026 17:55 | 100 | 31.68 |
| 08/26/2026 17:55 | 100 | 31.675 |
| 08/26/2026 17:55 | 300 | 31.67 |
| 08/26/2026 17:55 | 100 | 31.67 |
| 08/26/2026 17:55 | 100 | 31.66 |
| 08/26/2026 17:55 | 300 | 31.67 |
| 08/26/2026 17:55 | 5 | 31.67 |
| 08/26/2026 17:54 | 300 | 31.67 |
| 08/26/2026 17:54 | 200 | 31.67 |
| 08/26/2026 17:54 | 200 | 31.67 |
| 08/26/2026 17:54 | 1 | 31.67 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.675 |
| 08/26/2026 17:54 | 398 | 31.68 |
| 08/26/2026 17:54 | 2 | 31.68 |
| 08/26/2026 17:54 | 76 | 31.69 |
| 08/26/2026 17:54 | 100 | 31.69 |
| 08/26/2026 17:54 | 207 | 31.69 |
| 08/26/2026 17:54 | 17 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.69 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 200 | 31.68 |
| 08/26/2026 17:54 | 200 | 31.68 |
| 08/26/2026 17:54 | 300 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.675 |
| 08/26/2026 17:54 | 67 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 300 | 31.68 |
| 08/26/2026 17:54 | 300 | 31.68 |
| 08/26/2026 17:54 | 300 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 400 | 31.68 |
| 08/26/2026 17:54 | 500 | 31.68 |
| 08/26/2026 17:54 | 233 | 31.675 |
| 08/26/2026 17:54 | 100 | 31.675 |
| 08/26/2026 17:54 | 400 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 25 | 31.68 |
| 08/26/2026 17:54 | 75 | 31.68 |
| 08/26/2026 17:54 | 600 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.68 |
| 08/26/2026 17:54 | 180 | 31.68 |
| 08/26/2026 17:54 | 200 | 31.68 |
| 08/26/2026 17:54 | 520 | 31.68 |
| 08/26/2026 17:54 | 180 | 31.68 |
| 08/26/2026 17:54 | 100 | 31.67 |
| 08/26/2026 17:54 | 100 | 31.67 |
| 08/26/2026 17:54 | 300 | 31.67 |
| 08/26/2026 17:54 | 300 | 31.67 |
| 08/26/2026 17:54 | 100 | 31.67 |
| 08/26/2026 17:54 | 200 | 31.67 |
| 08/26/2026 17:54 | 200 | 31.67 |
| 08/26/2026 17:54 | 200 | 31.67 |
| 08/26/2026 17:54 | 100 | 31.67 |
| 08/26/2026 17:54 | 100 | 31.67 |
| 08/26/2026 17:54 | 100 | 31.67 |
| 08/26/2026 17:54 | 200 | 31.67 |
| 08/26/2026 17:54 | 200 | 31.67 |
| 08/26/2026 17:54 | 300 | 31.66 |
| 08/26/2026 17:54 | 200 | 31.66 |
| 08/26/2026 17:54 | 300 | 31.66 |
| 08/26/2026 17:54 | 65 | 31.66 |
| 08/26/2026 17:54 | 200 | 31.66 |
| 08/26/2026 17:54 | 100 | 31.66 |
| 08/26/2026 17:54 | 500 | 31.66 |
| 08/26/2026 17:54 | 300 | 31.66 |
| 08/26/2026 17:54 | 300 | 31.66 |
| 08/26/2026 17:54 | 5 | 31.66 |
| 08/26/2026 17:54 | 300 | 31.67 |
| 08/26/2026 17:54 | 300 | 31.67 |
| 08/26/2026 17:54 | 100 | 31.67 |
| 08/26/2026 17:54 | 268 | 31.67 |
| 08/26/2026 17:53 | 300 | 31.67 |
| 08/26/2026 17:53 | 300 | 31.67 |
| 08/26/2026 17:53 | 300 | 31.67 |
| 08/26/2026 17:53 | 100 | 31.67 |
| 08/26/2026 17:53 | 200 | 31.66 |
| 08/26/2026 17:53 | 100 | 31.66 |
| 08/26/2026 17:53 | 300 | 31.66 |
| 08/26/2026 17:53 | 200 | 31.66 |
| 08/26/2026 17:53 | 300 | 31.66 |
| 08/26/2026 17:53 | 100 | 31.66 |
| 08/26/2026 17:53 | 100 | 31.66 |
| 08/26/2026 17:53 | 200 | 31.66 |
| 08/26/2026 17:53 | 400 | 31.66 |
| 08/26/2026 17:53 | 100 | 31.655 |
| 08/26/2026 17:53 | 200 | 31.66 |
| 08/26/2026 17:53 | 100 | 31.66 |
| 08/26/2026 17:53 | 300 | 31.66 |
| 08/26/2026 17:53 | 400 | 31.66 |
| 08/26/2026 17:53 | 500 | 31.66 |
| 08/26/2026 17:53 | 200 | 31.66 |
| 08/26/2026 17:53 | 100 | 31.66 |
| 08/26/2026 17:53 | 300 | 31.66 |
| 08/26/2026 17:53 | 300 | 31.66 |
| 08/26/2026 17:53 | 100 | 31.65 |
| 08/26/2026 17:53 | 300 | 31.65 |
| 08/26/2026 17:53 | 53 | 31.65 |
| 08/26/2026 17:53 | 300 | 31.64 |
| 08/26/2026 17:53 | 300 | 31.64 |
| 08/26/2026 17:53 | 200 | 31.64 |
| 08/26/2026 17:53 | 100 | 31.63 |
| 08/26/2026 17:53 | 300 | 31.63 |
| 08/26/2026 17:53 | 100 | 31.63 |
| 08/26/2026 17:53 | 60 | 31.63 |
| 08/26/2026 17:53 | 500 | 31.63 |
| 08/26/2026 17:53 | 95 | 31.63 |
| 08/26/2026 17:53 | 5 | 31.63 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 200 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 500 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 200 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 200 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 400 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 200 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 200 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 330 | 31.62 |
| 08/26/2026 17:52 | 70 | 31.62 |
| 08/26/2026 17:52 | 300 | 31.62 |
| 08/26/2026 17:52 | 5 | 31.62 |
| 08/26/2026 17:52 | 100 | 31.62 |
| 08/26/2026 17:52 | 140 | 31.63 |
| 08/26/2026 17:52 | 60 | 31.63 |
| 08/26/2026 17:52 | 30 | 31.63 |
| 08/26/2026 17:52 | 300 | 31.64 |
| 08/26/2026 17:52 | 300 | 31.64 |
| 08/26/2026 17:52 | 400 | 31.64 |
| 08/26/2026 17:52 | 300 | 31.65 |
| 08/26/2026 17:52 | 500 | 31.65 |
| 08/26/2026 17:52 | 200 | 31.65 |
| 08/26/2026 17:52 | 100 | 31.65 |
| 08/26/2026 17:52 | 300 | 31.65 |
| 08/26/2026 17:52 | 100 | 31.65 |
| 08/26/2026 17:52 | 300 | 31.64 |
| 08/26/2026 17:52 | 100 | 31.64 |
| 08/26/2026 17:52 | 200 | 31.64 |
| 08/26/2026 17:52 | 100 | 31.64 |
| 08/26/2026 17:52 | 200 | 31.64 |
| 08/26/2026 17:52 | 100 | 31.64 |
| 08/26/2026 17:52 | 25 | 31.64 |
| 08/26/2026 17:52 | 26 | 31.64 |
| 08/26/2026 17:52 | 20 | 31.61 |
| 08/26/2026 17:52 | 200 | 31.61 |
| 08/26/2026 17:52 | 50 | 31.61 |
| 08/26/2026 17:52 | 100 | 31.61 |
| 08/26/2026 17:52 | 100 | 31.61 |
| 08/26/2026 17:52 | 400 | 31.60 |
| 08/26/2026 17:52 | 200 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 200 | 31.60 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 300 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 163 | 31.60 |
| 08/26/2026 17:52 | 337 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:52 | 100 | 31.60 |
| 08/26/2026 17:51 | 200 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.58 |
| 08/26/2026 17:51 | 200 | 31.58 |
| 08/26/2026 17:51 | 300 | 31.58 |
| 08/26/2026 17:51 | 400 | 31.58 |
| 08/26/2026 17:51 | 200 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.58 |
| 08/26/2026 17:51 | 200 | 31.58 |
| 08/26/2026 17:51 | 400 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.575 |
| 08/26/2026 17:51 | 300 | 31.58 |
| 08/26/2026 17:51 | 300 | 31.58 |
| 08/26/2026 17:51 | 200 | 31.58 |
| 08/26/2026 17:51 | 500 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.58 |
| 08/26/2026 17:51 | 200 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.58 |
| 08/26/2026 17:51 | 400 | 31.58 |
| 08/26/2026 17:51 | 300 | 31.58 |
| 08/26/2026 17:51 | 500 | 31.58 |
| 08/26/2026 17:51 | 400 | 31.58 |
| 08/26/2026 17:51 | 500 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.58 |
| 08/26/2026 17:51 | 100 | 31.575 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 15 | 31.56 |
| 08/26/2026 17:51 | 100 | 31.56 |
| 08/26/2026 17:51 | 200 | 31.56 |
| 08/26/2026 17:51 | 300 | 31.56 |
| 08/26/2026 17:51 | 1276 | 31.56 |
| 08/26/2026 17:51 | 400 | 31.555 |
| 08/26/2026 17:51 | 200 | 31.56 |
| 08/26/2026 17:51 | 100 | 31.56 |
| 08/26/2026 17:51 | 100 | 31.56 |
| 08/26/2026 17:51 | 300 | 31.56 |
| 08/26/2026 17:51 | 300 | 31.56 |
| 08/26/2026 17:51 | 100 | 31.56 |
| 08/26/2026 17:51 | 400 | 31.56 |
| 08/26/2026 17:51 | 100 | 31.56 |
| 08/26/2026 17:51 | 500 | 31.56 |
| 08/26/2026 17:51 | 200 | 31.56 |
| 08/26/2026 17:51 | 100 | 31.56 |
| 08/26/2026 17:51 | 200 | 31.56 |
| 08/26/2026 17:51 | 250 | 31.57 |
| 08/26/2026 17:51 | 300 | 31.57 |
| 08/26/2026 17:51 | 500 | 31.57 |
| 08/26/2026 17:51 | 200 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 300 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 300 | 31.57 |
| 08/26/2026 17:51 | 300 | 31.57 |
| 08/26/2026 17:51 | 300 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 500 | 31.57 |
| 08/26/2026 17:51 | 500 | 31.57 |
| 08/26/2026 17:51 | 50 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 200 | 31.57 |
| 08/26/2026 17:51 | 300 | 31.57 |
| 08/26/2026 17:51 | 300 | 31.57 |
| 08/26/2026 17:51 | 100 | 31.57 |
| 08/26/2026 17:51 | 200 | 31.57 |
| 08/26/2026 17:51 | 500 | 31.57 |
| 08/26/2026 17:51 | 300 | 31.57 |
| 08/26/2026 17:51 | 200 | 31.57 |
| 08/26/2026 17:51 | 6 | 31.57 |
| 08/26/2026 17:51 | 200 | 31.56 |
| 08/26/2026 17:51 | 1000 | 31.56 |
| 08/26/2026 17:51 | 400 | 31.56 |
| 08/26/2026 17:51 | 40 | 31.56 |
| 08/26/2026 17:51 | 200 | 31.56 |
| 08/26/2026 17:51 | 40 | 31.56 |
| 08/26/2026 17:51 | 160 | 31.56 |
| 08/26/2026 17:51 | 200 | 31.56 |
| 08/26/2026 17:51 | 100 | 31.56 |
| 08/26/2026 17:51 | 200 | 31.56 |
| 08/26/2026 17:51 | 200 | 31.56 |
| 08/26/2026 17:51 | 300 | 31.55 |
| 08/26/2026 17:51 | 200 | 31.55 |
| 08/26/2026 17:51 | 300 | 31.55 |
| 08/26/2026 17:51 | 400 | 31.55 |
| 08/26/2026 17:51 | 100 | 31.55 |
| 08/26/2026 17:51 | 7 | 31.55 |
| 08/26/2026 17:51 | 300 | 31.54 |
| 08/26/2026 17:51 | 300 | 31.54 |
| 08/26/2026 17:51 | 400 | 31.54 |
| 08/26/2026 17:51 | 2 | 31.535 |
| 08/26/2026 17:51 | 90 | 31.53 |
| 08/26/2026 17:51 | 10 | 31.53 |
| 08/26/2026 17:51 | 300 | 31.53 |
| 08/26/2026 17:51 | 100 | 31.53 |
| 08/26/2026 17:51 | 100 | 31.53 |
| 08/26/2026 17:50 | 100 | 31.53 |
| 08/26/2026 17:50 | 39 | 31.53 |
| 08/26/2026 17:50 | 1 | 31.53 |
| 08/26/2026 17:50 | 3 | 31.525 |
| 08/26/2026 17:50 | 300 | 31.52 |
| 08/26/2026 17:50 | 100 | 31.52 |
| 08/26/2026 17:50 | 13 | 31.51 |
| 08/26/2026 17:50 | 400 | 31.51 |
| 08/26/2026 17:50 | 400 | 31.51 |
| 08/26/2026 17:50 | 300 | 31.51 |
| 08/26/2026 17:49 | 31 | 31.505 |
| 08/26/2026 17:49 | 300 | 31.51 |
| 08/26/2026 17:49 | 200 | 31.51 |
| 08/26/2026 17:49 | 400 | 31.51 |
| 08/26/2026 17:49 | 100 | 31.51 |
| 08/26/2026 17:49 | 300 | 31.52 |
| 08/26/2026 17:49 | 3 | 31.52 |
| 08/26/2026 17:49 | 1 | 31.52 |
| 08/26/2026 17:49 | 10 | 31.52 |
| 08/26/2026 17:48 | 20 | 31.53 |
| 08/26/2026 17:48 | 100 | 31.53 |
| 08/26/2026 17:48 | 43 | 31.53 |
| 08/26/2026 17:48 | 257 | 31.53 |
| 08/26/2026 17:48 | 400 | 31.53 |
| 08/26/2026 17:48 | 26 | 31.53 |
| 08/26/2026 17:48 | 12 | 31.53 |
| 08/26/2026 17:48 | 200 | 31.54 |
| 08/26/2026 17:48 | 300 | 31.54 |
| 08/26/2026 17:48 | 1 | 31.55 |
| 08/26/2026 17:48 | 5 | 31.55 |
| 08/26/2026 17:48 | 5 | 31.55 |
| 08/26/2026 17:48 | 5 | 31.55 |
| 08/26/2026 17:48 | 187 | 31.55 |
| 08/26/2026 17:48 | 100 | 31.56 |
| 08/26/2026 17:48 | 400 | 31.56 |
| 08/26/2026 17:48 | 1 | 31.56 |
| 08/26/2026 17:47 | 100 | 31.56 |
| 08/26/2026 17:47 | 95 | 31.56 |
| 08/26/2026 17:47 | 5 | 31.56 |
| 08/26/2026 17:47 | 5 | 31.56 |
| 08/26/2026 17:47 | 100 | 31.56 |
| 08/26/2026 17:47 | 100 | 31.56 |
| 08/26/2026 17:47 | 200 | 31.56 |
| 08/26/2026 17:47 | 100 | 31.56 |
| 08/26/2026 17:47 | 49 | 31.56 |
| 08/26/2026 17:47 | 1 | 31.56 |
| 08/26/2026 17:47 | 140 | 31.56 |
| 08/26/2026 17:47 | 9 | 31.56 |
| 08/26/2026 17:47 | 3 | 31.56 |
| 08/26/2026 17:47 | 1 | 31.56 |
| 08/26/2026 17:47 | 1 | 31.56 |
| 08/26/2026 17:47 | 56 | 31.56 |
| 08/26/2026 17:46 | 299 | 31.55 |
| 08/26/2026 17:46 | 1 | 31.55 |
| 08/26/2026 17:46 | 100 | 31.55 |
| 08/26/2026 17:46 | 100 | 31.55 |
| 08/26/2026 17:46 | 100 | 31.55 |
| 08/26/2026 17:46 | 100 | 31.55 |
| 08/26/2026 17:46 | 100 | 31.55 |
| 08/26/2026 17:46 | 47 | 31.55 |
| 08/26/2026 17:46 | 300 | 31.55 |
| 08/26/2026 17:46 | 15 | 31.55 |
| 08/26/2026 17:45 | 200 | 31.55 |
| 08/26/2026 17:45 | 42 | 31.55 |
| 08/26/2026 17:45 | 58 | 31.55 |
| 08/26/2026 17:45 | 300 | 31.54 |
| 08/26/2026 17:45 | 10 | 31.54 |
| 08/26/2026 17:45 | 10 | 31.54 |
| 08/26/2026 17:45 | 90 | 31.54 |
| 08/26/2026 17:44 | 100 | 31.55 |
| 08/26/2026 17:44 | 100 | 31.55 |
| 08/26/2026 17:44 | 100 | 31.55 |
| 08/26/2026 17:44 | 200 | 31.54 |
| 08/26/2026 17:44 | 199 | 31.54 |
| 08/26/2026 17:44 | 99 | 31.54 |
| 08/26/2026 17:44 | 100 | 31.54 |
| 08/26/2026 17:44 | 100 | 31.54 |
| 08/26/2026 17:44 | 100 | 31.54 |
| 08/26/2026 17:44 | 1 | 31.54 |
| 08/26/2026 17:44 | 100 | 31.53 |
| 08/26/2026 17:44 | 300 | 31.53 |
| 08/26/2026 17:44 | 200 | 31.53 |
| 08/26/2026 17:44 | 100 | 31.53 |
| 08/26/2026 17:44 | 100 | 31.53 |
| 08/26/2026 17:44 | 51 | 31.53 |
| 08/26/2026 17:44 | 200 | 31.53 |
| 08/26/2026 17:44 | 200 | 31.53 |
| 08/26/2026 17:44 | 1 | 31.54 |
| 08/26/2026 17:44 | 13 | 31.54 |
| 08/26/2026 17:44 | 1 | 31.54 |
| 08/26/2026 17:44 | 200 | 31.54 |
| 08/26/2026 17:43 | 300 | 31.54 |
| 08/26/2026 17:43 | 200 | 31.54 |
| 08/26/2026 17:43 | 200 | 31.54 |
| 08/26/2026 17:43 | 300 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 300 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 150 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 150 | 31.525 |
| 08/26/2026 17:43 | 200 | 31.525 |
| 08/26/2026 17:43 | 50 | 31.525 |
| 08/26/2026 17:43 | 300 | 31.53 |
| 08/26/2026 17:43 | 300 | 31.53 |
| 08/26/2026 17:43 | 300 | 31.53 |
| 08/26/2026 17:43 | 400 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 300 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 200 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 200 | 31.53 |
| 08/26/2026 17:43 | 99 | 31.53 |
| 08/26/2026 17:43 | 1 | 31.53 |
| 08/26/2026 17:43 | 400 | 31.53 |
| 08/26/2026 17:43 | 200 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 500 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 500 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:43 | 500 | 31.53 |
| 08/26/2026 17:43 | 100 | 31.53 |
| 08/26/2026 17:42 | 100 | 31.52 |
| 08/26/2026 17:42 | 300 | 31.51 |
| 08/26/2026 17:42 | 300 | 31.51 |
| 08/26/2026 17:42 | 8 | 31.51 |
| 08/26/2026 17:41 | 100 | 31.50 |
| 08/26/2026 17:41 | 33 | 31.50 |
| 08/26/2026 17:41 | 200 | 31.50 |
| 08/26/2026 17:41 | 100 | 31.50 |
| 08/26/2026 17:41 | 10 | 31.50 |
| 08/26/2026 17:40 | 85 | 31.48 |
| 08/26/2026 17:40 | 250 | 31.48 |
| 08/26/2026 17:40 | 15 | 31.48 |
| 08/26/2026 17:40 | 74 | 31.48 |
| 08/26/2026 17:40 | 300 | 31.48 |
| 08/26/2026 17:40 | 100 | 31.48 |
| 08/26/2026 17:40 | 1 | 31.475 |
| 08/26/2026 17:40 | 300 | 31.47 |
| 08/26/2026 17:40 | 300 | 31.47 |
| 08/26/2026 17:40 | 300 | 31.47 |
| 08/26/2026 17:40 | 100 | 31.47 |
| 08/26/2026 17:40 | 200 | 31.47 |
| 08/26/2026 17:39 | 200 | 31.47 |
| 08/26/2026 17:39 | 300 | 31.48 |
| 08/26/2026 17:39 | 300 | 31.48 |
| 08/26/2026 17:39 | 5 | 31.48 |
| 08/26/2026 17:39 | 300 | 31.49 |
| 08/26/2026 17:39 | 600 | 31.49 |
| 08/26/2026 17:39 | 100 | 31.49 |
| 08/26/2026 17:39 | 100 | 31.49 |
| 08/26/2026 17:39 | 186 | 31.49 |
| 08/26/2026 17:39 | 114 | 31.49 |
| 08/26/2026 17:39 | 184 | 31.49 |
| 08/26/2026 17:39 | 300 | 31.49 |
| 08/26/2026 17:38 | 101 | 31.485 |
| 08/26/2026 17:38 | 100 | 31.485 |
| 08/26/2026 17:38 | 100 | 31.48 |
| 08/26/2026 17:38 | 300 | 31.48 |
| 08/26/2026 17:38 | 100 | 31.48 |
| 08/26/2026 17:38 | 90 | 31.48 |
| 08/26/2026 17:38 | 300 | 31.48 |
| 08/26/2026 17:38 | 100 | 31.48 |
| 08/26/2026 17:38 | 100 | 31.48 |
| 08/26/2026 17:38 | 16 | 31.48 |
| 08/26/2026 17:38 | 55 | 31.48 |
| 08/26/2026 17:38 | 500 | 31.49 |
| 08/26/2026 17:38 | 100 | 31.49 |
| 08/26/2026 17:37 | 200 | 31.50 |
| 08/26/2026 17:37 | 300 | 31.50 |
| 08/26/2026 17:37 | 300 | 31.50 |
| 08/26/2026 17:37 | 5 | 31.50 |
| 08/26/2026 17:37 | 5 | 31.50 |
| 08/26/2026 17:37 | 126 | 31.50 |
| 08/26/2026 17:37 | 74 | 31.50 |
| 08/26/2026 17:37 | 300 | 31.51 |
| 08/26/2026 17:37 | 200 | 31.51 |
| 08/26/2026 17:37 | 6 | 31.51 |
| 08/26/2026 17:37 | 300 | 31.51 |
| 08/26/2026 17:37 | 350 | 31.51 |
| 08/26/2026 17:37 | 50 | 31.51 |
| 08/26/2026 17:37 | 50 | 31.51 |
| 08/26/2026 17:37 | 400 | 31.51 |
| 08/26/2026 17:37 | 300 | 31.51 |
| 08/26/2026 17:37 | 100 | 31.51 |
| 08/26/2026 17:37 | 100 | 31.51 |
| 08/26/2026 17:37 | 300 | 31.51 |
| 08/26/2026 17:37 | 379 | 31.51 |
| 08/26/2026 17:37 | 21 | 31.51 |
| 08/26/2026 17:36 | 100 | 31.50 |
| 08/26/2026 17:36 | 100 | 31.50 |
| 08/26/2026 17:36 | 50 | 31.50 |
| 08/26/2026 17:36 | 300 | 31.50 |
| 08/26/2026 17:36 | 200 | 31.50 |
| 08/26/2026 17:36 | 300 | 31.51 |
| 08/26/2026 17:36 | 5 | 31.51 |
| 08/26/2026 17:36 | 24 | 31.51 |
| 08/26/2026 17:36 | 4 | 31.52 |
| 08/26/2026 17:36 | 100 | 31.52 |
| 08/26/2026 17:36 | 100 | 31.52 |
| 08/26/2026 17:36 | 5 | 31.52 |
| 08/26/2026 17:36 | 300 | 31.52 |
| 08/26/2026 17:36 | 330 | 31.52 |
| 08/26/2026 17:35 | 10 | 31.52 |
| 08/26/2026 17:35 | 1 | 31.52 |
| 08/26/2026 17:35 | 5 | 31.52 |
| 08/26/2026 17:35 | 40 | 31.525 |
| 08/26/2026 17:35 | 200 | 31.525 |
| 08/26/2026 17:35 | 175 | 31.525 |
| 08/26/2026 17:34 | 200 | 31.53 |
| 08/26/2026 17:34 | 90 | 31.53 |
| 08/26/2026 17:34 | 96 | 31.53 |
| 08/26/2026 17:34 | 4 | 31.53 |
| 08/26/2026 17:34 | 19 | 31.52 |
| 08/26/2026 17:34 | 400 | 31.52 |
| 08/26/2026 17:34 | 300 | 31.52 |
| 08/26/2026 17:34 | 300 | 31.51 |
| 08/26/2026 17:34 | 600 | 31.51 |
| 08/26/2026 17:34 | 200 | 31.51 |
| 08/26/2026 17:33 | 300 | 31.52 |
| 08/26/2026 17:33 | 300 | 31.52 |
| 08/26/2026 17:33 | 300 | 31.52 |
| 08/26/2026 17:33 | 300 | 31.52 |
| 08/26/2026 17:33 | 5 | 31.52 |
| 08/26/2026 17:33 | 8 | 31.52 |
| 08/26/2026 17:32 | 63 | 31.51 |
| 08/26/2026 17:32 | 1200 | 31.51 |
| 08/26/2026 17:32 | 300 | 31.50 |
| 08/26/2026 17:32 | 300 | 31.50 |
| 08/26/2026 17:32 | 300 | 31.50 |
| 08/26/2026 17:32 | 100 | 31.50 |
| 08/26/2026 17:32 | 75 | 31.49 |
| 08/26/2026 17:32 | 300 | 31.49 |
| 08/26/2026 17:32 | 200 | 31.49 |
| 08/26/2026 17:32 | 4 | 31.49 |
| 08/26/2026 17:32 | 300 | 31.49 |
| 08/26/2026 17:32 | 100 | 31.49 |
| 08/26/2026 17:31 | 2 | 31.50 |
| 08/26/2026 17:31 | 15 | 31.50 |
| 08/26/2026 17:31 | 1 | 31.51 |
| 08/26/2026 17:31 | 100 | 31.51 |
| 08/26/2026 17:31 | 300 | 31.51 |
| 08/26/2026 17:31 | 399 | 31.51 |
| 08/26/2026 17:31 | 100 | 31.51 |
| 08/26/2026 17:31 | 400 | 31.51 |
| 08/26/2026 17:31 | 100 | 31.51 |
| 08/26/2026 17:31 | 300 | 31.51 |
| 08/26/2026 17:31 | 400 | 31.51 |
| 08/26/2026 17:31 | 400 | 31.51 |
| 08/26/2026 17:31 | 89 | 31.51 |
| 08/26/2026 17:31 | 100 | 31.51 |
| 08/26/2026 17:31 | 400 | 31.51 |
| 08/26/2026 17:31 | 400 | 31.51 |
| 08/26/2026 17:31 | 5 | 31.51 |
| 08/26/2026 17:31 | 9 | 31.50 |
| 08/26/2026 17:31 | 200 | 31.50 |
| 08/26/2026 17:31 | 96 | 31.50 |
| 08/26/2026 17:31 | 300 | 31.50 |
| 08/26/2026 17:31 | 4 | 31.50 |
| 08/26/2026 17:31 | 100 | 31.50 |
| 08/26/2026 17:31 | 100 | 31.50 |
| 08/26/2026 17:31 | 300 | 31.50 |
| 08/26/2026 17:31 | 400 | 31.50 |
| 08/26/2026 17:30 | 300 | 31.50 |
| 08/26/2026 17:30 | 5 | 31.50 |
| 08/26/2026 17:30 | 200 | 31.50 |
| 08/26/2026 17:30 | 100 | 31.50 |
| 08/26/2026 17:30 | 300 | 31.50 |
| 08/26/2026 17:30 | 53 | 31.50 |
| 08/26/2026 17:30 | 200 | 31.50 |
| 08/26/2026 17:30 | 100 | 31.50 |
| 08/26/2026 17:30 | 300 | 31.49 |
| 08/26/2026 17:30 | 300 | 31.49 |
| 08/26/2026 17:30 | 300 | 31.49 |
| 08/26/2026 17:30 | 100 | 31.49 |
| 08/26/2026 17:30 | 300 | 31.49 |
| 08/26/2026 17:30 | 100 | 31.49 |
| 08/26/2026 17:30 | 400 | 31.49 |
| 08/26/2026 17:30 | 300 | 31.49 |
| 08/26/2026 17:30 | 100 | 31.49 |
| 08/26/2026 17:30 | 100 | 31.49 |
| 08/26/2026 17:30 | 300 | 31.49 |
| 08/26/2026 17:30 | 100 | 31.49 |
| 08/26/2026 17:30 | 300 | 31.50 |
| 08/26/2026 17:30 | 200 | 31.50 |
| 08/26/2026 17:30 | 600 | 31.50 |
| 08/26/2026 17:30 | 100 | 31.50 |
| 08/26/2026 17:30 | 133 | 31.50 |
| 08/26/2026 17:30 | 200 | 31.50 |
| 08/26/2026 17:30 | 200 | 31.50 |
| 08/26/2026 17:30 | 367 | 31.50 |
| 08/26/2026 17:30 | 56 | 31.50 |
| 08/26/2026 17:30 | 233 | 31.495 |
| 08/26/2026 17:30 | 326 | 31.49 |
| 08/26/2026 17:30 | 300 | 31.49 |
| 08/26/2026 17:30 | 5 | 31.49 |
| 08/26/2026 17:30 | 198 | 31.49 |
| 08/26/2026 17:30 | 100 | 31.49 |
| 08/26/2026 17:30 | 10 | 31.49 |
| 08/26/2026 17:29 | 81 | 31.49 |
| 08/26/2026 17:29 | 200 | 31.49 |
| 08/26/2026 17:29 | 100 | 31.49 |
| 08/26/2026 17:29 | 300 | 31.48 |
| 08/26/2026 17:29 | 200 | 31.48 |
| 08/26/2026 17:29 | 100 | 31.475 |
| 08/26/2026 17:29 | 300 | 31.47 |
| 08/26/2026 17:29 | 100 | 31.47 |
| 08/26/2026 17:29 | 50 | 31.47 |
| 08/26/2026 17:29 | 6 | 31.47 |
| 08/26/2026 17:28 | 200 | 31.46 |
| 08/26/2026 17:28 | 100 | 31.46 |
| 08/26/2026 17:28 | 10 | 31.46 |
| 08/26/2026 17:28 | 200 | 31.46 |
| 08/26/2026 17:28 | 24 | 31.47 |
| 08/26/2026 17:28 | 271 | 31.48 |
| 08/26/2026 17:28 | 29 | 31.48 |
| 08/26/2026 17:28 | 200 | 31.48 |
| 08/26/2026 17:28 | 300 | 31.48 |
| 08/26/2026 17:28 | 300 | 31.48 |
| 08/26/2026 17:28 | 100 | 31.48 |
| 08/26/2026 17:28 | 100 | 31.48 |
| 08/26/2026 17:28 | 300 | 31.48 |
| 08/26/2026 17:28 | 75 | 31.48 |
| 08/26/2026 17:28 | 100 | 31.48 |
| 08/26/2026 17:28 | 1 | 31.475 |
| 08/26/2026 17:28 | 10 | 31.48 |
| 08/26/2026 17:28 | 83 | 31.49 |
| 08/26/2026 17:28 | 200 | 31.49 |
| 08/26/2026 17:27 | 300 | 31.50 |
| 08/26/2026 17:27 | 10 | 31.51 |
| 08/26/2026 17:27 | 100 | 31.515 |
| 08/26/2026 17:27 | 100 | 31.51 |
| 08/26/2026 17:27 | 75 | 31.51 |
| 08/26/2026 17:27 | 100 | 31.51 |
| 08/26/2026 17:27 | 20 | 31.505 |
| 08/26/2026 17:27 | 80 | 31.50 |
| 08/26/2026 17:27 | 400 | 31.495 |
| 08/26/2026 17:27 | 300 | 31.49 |
| 08/26/2026 17:27 | 100 | 31.49 |
| 08/26/2026 17:27 | 100 | 31.495 |
| 08/26/2026 17:27 | 400 | 31.50 |
| 08/26/2026 17:27 | 96 | 31.50 |
| 08/26/2026 17:27 | 300 | 31.50 |
| 08/26/2026 17:27 | 20 | 31.50 |
| 08/26/2026 17:26 | 300 | 31.49 |
| 08/26/2026 17:26 | 100 | 31.49 |
| 08/26/2026 17:26 | 400 | 31.49 |
| 08/26/2026 17:26 | 300 | 31.49 |
| 08/26/2026 17:26 | 100 | 31.49 |
| 08/26/2026 17:26 | 100 | 31.49 |
| 08/26/2026 17:26 | 6 | 31.49 |
| 08/26/2026 17:26 | 7 | 31.49 |
| 08/26/2026 17:26 | 126 | 31.48 |
| 08/26/2026 17:26 | 200 | 31.48 |
| 08/26/2026 17:26 | 74 | 31.48 |
| 08/26/2026 17:26 | 200 | 31.48 |
| 08/26/2026 17:26 | 300 | 31.48 |
| 08/26/2026 17:26 | 100 | 31.48 |
| 08/26/2026 17:25 | 40 | 31.49 |
| 08/26/2026 17:25 | 350 | 31.495 |
| 08/26/2026 17:25 | 100 | 31.495 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.51 |
| 08/26/2026 17:25 | 200 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.52 |
| 08/26/2026 17:25 | 100 | 31.52 |
| 08/26/2026 17:25 | 100 | 31.52 |
| 08/26/2026 17:25 | 100 | 31.52 |
| 08/26/2026 17:25 | 200 | 31.52 |
| 08/26/2026 17:25 | 1 | 31.52 |
| 08/26/2026 17:25 | 67 | 31.52 |
| 08/26/2026 17:25 | 100 | 31.52 |
| 08/26/2026 17:25 | 283 | 31.52 |
| 08/26/2026 17:25 | 17 | 31.52 |
| 08/26/2026 17:25 | 300 | 31.52 |
| 08/26/2026 17:25 | 100 | 31.52 |
| 08/26/2026 17:25 | 100 | 31.52 |
| 08/26/2026 17:25 | 183 | 31.515 |
| 08/26/2026 17:25 | 50 | 31.515 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 252 | 31.51 |
| 08/26/2026 17:25 | 48 | 31.51 |
| 08/26/2026 17:25 | 52 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 200 | 31.51 |
| 08/26/2026 17:25 | 248 | 31.51 |
| 08/26/2026 17:25 | 152 | 31.51 |
| 08/26/2026 17:25 | 148 | 31.51 |
| 08/26/2026 17:25 | 200 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 200 | 31.51 |
| 08/26/2026 17:25 | 200 | 31.51 |
| 08/26/2026 17:25 | 300 | 31.51 |
| 08/26/2026 17:25 | 300 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 400 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 400 | 31.51 |
| 08/26/2026 17:25 | 275 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 225 | 31.51 |
| 08/26/2026 17:25 | 75 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 75 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.505 |
| 08/26/2026 17:25 | 700 | 31.505 |
| 08/26/2026 17:25 | 300 | 31.505 |
| 08/26/2026 17:25 | 128 | 31.505 |
| 08/26/2026 17:25 | 27 | 31.50 |
| 08/26/2026 17:25 | 73 | 31.50 |
| 08/26/2026 17:25 | 27 | 31.50 |
| 08/26/2026 17:25 | 73 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 47 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 253 | 31.50 |
| 08/26/2026 17:25 | 47 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 75 | 31.495 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 500 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.50 |
| 08/26/2026 17:25 | 154 | 31.50 |
| 08/26/2026 17:25 | 246 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 254 | 31.50 |
| 08/26/2026 17:25 | 46 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 135 | 31.50 |
| 08/26/2026 17:25 | 93 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.505 |
| 08/26/2026 17:25 | 49 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.50 |
| 08/26/2026 17:25 | 50 | 31.50 |
| 08/26/2026 17:25 | 50 | 31.50 |
| 08/26/2026 17:25 | 50 | 31.495 |
| 08/26/2026 17:25 | 600 | 31.495 |
| 08/26/2026 17:25 | 250 | 31.495 |
| 08/26/2026 17:25 | 100 | 31.495 |
| 08/26/2026 17:25 | 100 | 31.49 |
| 08/26/2026 17:25 | 46 | 31.50 |
| 08/26/2026 17:25 | 254 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 52 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 94 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 106 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.505 |
| 08/26/2026 17:25 | 1 | 31.51 |
| 08/26/2026 17:25 | 200 | 31.51 |
| 08/26/2026 17:25 | 300 | 31.515 |
| 08/26/2026 17:25 | 75 | 31.515 |
| 08/26/2026 17:25 | 100 | 31.52 |
| 08/26/2026 17:25 | 100 | 31.52 |
| 08/26/2026 17:25 | 50 | 31.515 |
| 08/26/2026 17:25 | 66 | 31.51 |
| 08/26/2026 17:25 | 46 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 400 | 31.51 |
| 08/26/2026 17:25 | 400 | 31.51 |
| 08/26/2026 17:25 | 400 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.515 |
| 08/26/2026 17:25 | 86 | 31.51 |
| 08/26/2026 17:25 | 14 | 31.51 |
| 08/26/2026 17:25 | 90 | 31.51 |
| 08/26/2026 17:25 | 200 | 31.51 |
| 08/26/2026 17:25 | 10 | 31.51 |
| 08/26/2026 17:25 | 84 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 116 | 31.51 |
| 08/26/2026 17:25 | 4 | 31.51 |
| 08/26/2026 17:25 | 496 | 31.51 |
| 08/26/2026 17:25 | 136 | 31.51 |
| 08/26/2026 17:25 | 360 | 31.51 |
| 08/26/2026 17:25 | 100 | 31.51 |
| 08/26/2026 17:25 | 140 | 31.51 |
| 08/26/2026 17:25 | 10 | 31.51 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 200 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 63 | 31.50 |
| 08/26/2026 17:25 | 100 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.50 |
| 08/26/2026 17:25 | 300 | 31.50 |
| 08/26/2026 17:25 | 1 | 31.50 |
| 08/26/2026 17:25 | 400 | 31.505 |
| 08/26/2026 17:25 | 64 | 31.50 |
| 08/26/2026 17:24 | 3 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.51 |
| 08/26/2026 17:24 | 4 | 31.51 |
| 08/26/2026 17:24 | 187 | 31.51 |
| 08/26/2026 17:24 | 9 | 31.51 |
| 08/26/2026 17:24 | 300 | 31.51 |
| 08/26/2026 17:24 | 187 | 31.51 |
| 08/26/2026 17:24 | 9 | 31.51 |
| 08/26/2026 17:24 | 25 | 31.51 |
| 08/26/2026 17:24 | 300 | 31.50 |
| 08/26/2026 17:24 | 300 | 31.50 |
| 08/26/2026 17:24 | 200 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 300 | 31.50 |
| 08/26/2026 17:24 | 87 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 354 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 4 | 31.50 |
| 08/26/2026 17:24 | 87 | 31.50 |
| 08/26/2026 17:24 | 149 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 300 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 64 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 400 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.505 |
| 08/26/2026 17:24 | 200 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.50 |
| 08/26/2026 17:24 | 200 | 31.50 |
| 08/26/2026 17:24 | 400 | 31.50 |
| 08/26/2026 17:24 | 200 | 31.50 |
| 08/26/2026 17:24 | 1 | 31.50 |
| 08/26/2026 17:24 | 100 | 31.49 |
| 08/26/2026 17:24 | 200 | 31.49 |
| 08/26/2026 17:24 | 100 | 31.49 |
| 08/26/2026 17:24 | 100 | 31.49 |
| 08/26/2026 17:24 | 100 | 31.49 |
| 08/26/2026 17:24 | 400 | 31.49 |
| 08/26/2026 17:24 | 200 | 31.49 |
| 08/26/2026 17:24 | 100 | 31.49 |
| 08/26/2026 17:24 | 500 | 31.49 |
| 08/26/2026 17:24 | 200 | 31.49 |
| 08/26/2026 17:24 | 68 | 31.48 |
| 08/26/2026 17:24 | 100 | 31.48 |
| 08/26/2026 17:24 | 7 | 31.48 |
| 08/26/2026 17:24 | 100 | 31.485 |
| 08/26/2026 17:24 | 233 | 31.485 |
| 08/26/2026 17:24 | 400 | 31.49 |
| 08/26/2026 17:24 | 100 | 31.49 |
| 08/26/2026 17:24 | 23 | 31.49 |
| 08/26/2026 17:24 | 11 | 31.49 |
| 08/26/2026 17:24 | 77 | 31.49 |
| 08/26/2026 17:24 | 23 | 31.49 |
| 08/26/2026 17:24 | 100 | 31.49 |
| 08/26/2026 17:24 | 377 | 31.49 |
| 08/26/2026 17:24 | 100 | 31.49 |
| 08/26/2026 17:24 | 200 | 31.49 |
| 08/26/2026 17:24 | 60 | 31.485 |
| 08/26/2026 17:24 | 100 | 31.485 |
| 08/26/2026 17:24 | 293 | 31.48 |
| 08/26/2026 17:24 | 300 | 31.48 |
| 08/26/2026 17:24 | 100 | 31.485 |
| 08/26/2026 17:24 | 300 | 31.48 |
| 08/26/2026 17:24 | 200 | 31.48 |
| 08/26/2026 17:24 | 300 | 31.48 |
| 08/26/2026 17:24 | 300 | 31.48 |
| 08/26/2026 17:24 | 200 | 31.47 |
| 08/26/2026 17:24 | 300 | 31.47 |
| 08/26/2026 17:24 | 200 | 31.47 |
| 08/26/2026 17:24 | 300 | 31.47 |
| 08/26/2026 17:24 | 200 | 31.47 |
| 08/26/2026 17:24 | 300 | 31.47 |
| 08/26/2026 17:24 | 100 | 31.47 |
| 08/26/2026 17:24 | 100 | 31.47 |
| 08/26/2026 17:24 | 400 | 31.47 |
| 08/26/2026 17:24 | 400 | 31.465 |
| 08/26/2026 17:24 | 233 | 31.465 |
| 08/26/2026 17:24 | 100 | 31.465 |
| 08/26/2026 17:24 | 200 | 31.47 |
| 08/26/2026 17:24 | 200 | 31.46 |
| 08/26/2026 17:24 | 100 | 31.46 |
| 08/26/2026 17:24 | 200 | 31.46 |
| 08/26/2026 17:24 | 100 | 31.46 |
| 08/26/2026 17:24 | 1 | 31.46 |
| 08/26/2026 17:24 | 46 | 31.45 |
| 08/26/2026 17:24 | 300 | 31.45 |
| 08/26/2026 17:24 | 100 | 31.45 |
| 08/26/2026 17:24 | 100 | 31.45 |
| 08/26/2026 17:24 | 56 | 31.45 |
| 08/26/2026 17:24 | 98 | 31.45 |
| 08/26/2026 17:24 | 100 | 31.45 |
| 08/26/2026 17:24 | 102 | 31.45 |
| 08/26/2026 17:24 | 300 | 31.44 |
| 08/26/2026 17:24 | 200 | 31.44 |
| 08/26/2026 17:24 | 167 | 31.44 |
| 08/26/2026 17:24 | 33 | 31.44 |
| 08/26/2026 17:24 | 67 | 31.44 |
| 08/26/2026 17:24 | 100 | 31.43 |
| 08/26/2026 17:24 | 75 | 31.43 |
| 08/26/2026 17:23 | 300 | 31.42 |
| 08/26/2026 17:23 | 89 | 31.42 |
| 08/26/2026 17:22 | 200 | 31.41 |
| 08/26/2026 17:22 | 279 | 31.41 |
| 08/26/2026 17:22 | 421 | 31.41 |
| 08/26/2026 17:22 | 154 | 31.41 |
| 08/26/2026 17:22 | 180 | 31.40 |
| 08/26/2026 17:22 | 1 | 31.40 |
| 08/26/2026 17:22 | 5 | 31.40 |
| 08/26/2026 17:22 | 5 | 31.41 |
| 08/26/2026 17:22 | 100 | 31.41 |
| 08/26/2026 17:22 | 5 | 31.405 |
| 08/26/2026 17:22 | 100 | 31.41 |
| 08/26/2026 17:22 | 300 | 31.41 |
| 08/26/2026 17:22 | 400 | 31.41 |
| 08/26/2026 17:21 | 1 | 31.40 |
| 08/26/2026 17:21 | 1 | 31.40 |
| 08/26/2026 17:20 | 300 | 31.40 |
| 08/26/2026 17:20 | 200 | 31.40 |
| 08/26/2026 17:20 | 64 | 31.39 |
| 08/26/2026 17:20 | 100 | 31.39 |
| 08/26/2026 17:20 | 140 | 31.38 |
| 08/26/2026 17:20 | 100 | 31.38 |
| 08/26/2026 17:20 | 100 | 31.38 |
| 08/26/2026 17:20 | 225 | 31.385 |
| 08/26/2026 17:20 | 75 | 31.39 |
| 08/26/2026 17:20 | 5 | 31.40 |
| 08/26/2026 17:20 | 1 | 31.40 |
| 08/26/2026 17:20 | 5 | 31.40 |
| 08/26/2026 17:19 | 80 | 31.40 |
| 08/26/2026 17:19 | 200 | 31.42 |
| 08/26/2026 17:19 | 300 | 31.42 |
| 08/26/2026 17:19 | 10 | 31.43 |
| 08/26/2026 17:19 | 290 | 31.43 |
| 08/26/2026 17:19 | 5 | 31.43 |
| 08/26/2026 17:19 | 5 | 31.43 |
| 08/26/2026 17:19 | 100 | 31.43 |
| 08/26/2026 17:19 | 300 | 31.43 |
| 08/26/2026 17:19 | 100 | 31.43 |
| 08/26/2026 17:19 | 200 | 31.43 |
| 08/26/2026 17:18 | 300 | 31.43 |
| 08/26/2026 17:18 | 300 | 31.43 |
| 08/26/2026 17:18 | 10 | 31.44 |
| 08/26/2026 17:18 | 200 | 31.44 |
| 08/26/2026 17:18 | 400 | 31.44 |
| 08/26/2026 17:18 | 100 | 31.435 |
| 08/26/2026 17:18 | 16 | 31.43 |
| 08/26/2026 17:18 | 100 | 31.43 |
| 08/26/2026 17:18 | 9 | 31.43 |
| 08/26/2026 17:18 | 100 | 31.43 |
| 08/26/2026 17:18 | 200 | 31.43 |
| 08/26/2026 17:18 | 100 | 31.43 |
| 08/26/2026 17:18 | 200 | 31.43 |
| 08/26/2026 17:17 | 5 | 31.44 |
| 08/26/2026 17:17 | 100 | 31.44 |
| 08/26/2026 17:16 | 5 | 31.43 |
| 08/26/2026 17:16 | 10 | 31.43 |
| 08/26/2026 17:16 | 15 | 31.44 |
| 08/26/2026 17:16 | 10 | 31.44 |
| 08/26/2026 17:16 | 200 | 31.43 |
| 08/26/2026 17:16 | 250 | 31.43 |
| 08/26/2026 17:16 | 50 | 31.43 |
| 08/26/2026 17:16 | 400 | 31.42 |
| 08/26/2026 17:16 | 800 | 31.42 |
| 08/26/2026 17:16 | 100 | 31.41 |
| 08/26/2026 17:16 | 100 | 31.41 |
| 08/26/2026 17:16 | 200 | 31.41 |
| 08/26/2026 17:16 | 100 | 31.41 |
| 08/26/2026 17:16 | 400 | 31.41 |
| 08/26/2026 17:15 | 84 | 31.40 |
| 08/26/2026 17:15 | 5 | 31.40 |
| 08/26/2026 17:15 | 300 | 31.40 |
| 08/26/2026 17:15 | 300 | 31.40 |
| 08/26/2026 17:15 | 400 | 31.405 |
| 08/26/2026 17:15 | 100 | 31.41 |
| 08/26/2026 17:15 | 300 | 31.41 |
| 08/26/2026 17:15 | 200 | 31.42 |
| 08/26/2026 17:15 | 6 | 31.42 |
| 08/26/2026 17:15 | 1 | 31.42 |
| 08/26/2026 17:15 | 1 | 31.43 |
| 08/26/2026 17:15 | 200 | 31.44 |
| 08/26/2026 17:15 | 100 | 31.44 |
| 08/26/2026 17:15 | 100 | 31.44 |
| 08/26/2026 17:15 | 200 | 31.44 |
| 08/26/2026 17:15 | 100 | 31.44 |
| 08/26/2026 17:15 | 400 | 31.45 |
| 08/26/2026 17:15 | 24 | 31.45 |
| 08/26/2026 17:15 | 5 | 31.45 |
| 08/26/2026 17:15 | 5 | 31.48 |
| 08/26/2026 17:15 | 50 | 31.485 |
| 08/26/2026 17:15 | 400 | 31.485 |
| 08/26/2026 17:14 | 200 | 31.49 |
| 08/26/2026 17:14 | 400 | 31.49 |
| 08/26/2026 17:14 | 74 | 31.49 |
| 08/26/2026 17:14 | 75 | 31.49 |
| 08/26/2026 17:14 | 100 | 31.49 |
| 08/26/2026 17:14 | 170 | 31.49 |
| 08/26/2026 17:14 | 300 | 31.48 |
| 08/26/2026 17:14 | 100 | 31.48 |
| 08/26/2026 17:14 | 100 | 31.47 |
| 08/26/2026 17:14 | 200 | 31.47 |
| 08/26/2026 17:14 | 40 | 31.46 |
| 08/26/2026 17:14 | 260 | 31.46 |
| 08/26/2026 17:14 | 100 | 31.46 |
| 08/26/2026 17:14 | 100 | 31.46 |
| 08/26/2026 17:14 | 2 | 31.46 |
| 08/26/2026 17:14 | 100 | 31.47 |
| 08/26/2026 17:14 | 300 | 31.47 |
| 08/26/2026 17:14 | 10 | 31.47 |
| 08/26/2026 17:13 | 300 | 31.47 |
| 08/26/2026 17:13 | 100 | 31.46 |
| 08/26/2026 17:13 | 1 | 31.45 |
| 08/26/2026 17:13 | 7 | 31.45 |
| 08/26/2026 17:13 | 200 | 31.45 |
| 08/26/2026 17:13 | 200 | 31.43 |
| 08/26/2026 17:13 | 1 | 31.425 |
| 08/26/2026 17:13 | 15 | 31.43 |
| 08/26/2026 17:13 | 5 | 31.43 |
| 08/26/2026 17:13 | 190 | 31.43 |
| 08/26/2026 17:13 | 100 | 31.43 |
| 08/26/2026 17:13 | 5 | 31.43 |
| 08/26/2026 17:12 | 5 | 31.43 |
| 08/26/2026 17:12 | 100 | 31.42 |
| 08/26/2026 17:12 | 300 | 31.42 |
| 08/26/2026 17:12 | 100 | 31.42 |
| 08/26/2026 17:12 | 100 | 31.42 |
| 08/26/2026 17:12 | 75 | 31.41 |
| 08/26/2026 17:12 | 81 | 31.41 |
| 08/26/2026 17:12 | 264 | 31.41 |
| 08/26/2026 17:12 | 100 | 31.41 |
| 08/26/2026 17:12 | 100 | 31.41 |
| 08/26/2026 17:12 | 73 | 31.41 |
| 08/26/2026 17:12 | 100 | 31.41 |
| 08/26/2026 17:12 | 73 | 31.41 |
| 08/26/2026 17:12 | 100 | 31.41 |
| 08/26/2026 17:12 | 100 | 31.41 |
| 08/26/2026 17:12 | 73 | 31.41 |
| 08/26/2026 17:12 | 5 | 31.41 |
| 08/26/2026 17:12 | 100 | 31.41 |
| 08/26/2026 17:12 | 22 | 31.41 |
| 08/26/2026 17:12 | 78 | 31.41 |
| 08/26/2026 17:12 | 22 | 31.41 |
| 08/26/2026 17:12 | 6 | 31.40 |
| 08/26/2026 17:12 | 45 | 31.40 |
| 08/26/2026 17:11 | 300 | 31.39 |
| 08/26/2026 17:11 | 300 | 31.39 |
| 08/26/2026 17:11 | 200 | 31.39 |
| 08/26/2026 17:11 | 400 | 31.39 |
| 08/26/2026 17:11 | 95 | 31.385 |
| 08/26/2026 17:11 | 100 | 31.38 |
| 08/26/2026 17:11 | 100 | 31.37 |
| 08/26/2026 17:11 | 5 | 31.36 |
| 08/26/2026 17:11 | 5 | 31.36 |
| 08/26/2026 17:10 | 10 | 31.37 |
| 08/26/2026 17:10 | 100 | 31.37 |
| 08/26/2026 17:10 | 100 | 31.37 |
| 08/26/2026 17:10 | 100 | 31.37 |
| 08/26/2026 17:10 | 5 | 31.38 |
| 08/26/2026 17:10 | 24 | 31.38 |
| 08/26/2026 17:10 | 100 | 31.39 |
| 08/26/2026 17:10 | 300 | 31.39 |
| 08/26/2026 17:10 | 100 | 31.39 |
| 08/26/2026 17:10 | 29 | 31.39 |
| 08/26/2026 17:10 | 200 | 31.39 |
| 08/26/2026 17:10 | 100 | 31.39 |
| 08/26/2026 17:10 | 5 | 31.40 |
| 08/26/2026 17:09 | 1 | 31.40 |
| 08/26/2026 17:09 | 5 | 31.40 |
| 08/26/2026 17:09 | 862 | 31.395 |
| 08/26/2026 17:09 | 400 | 31.395 |
| 08/26/2026 17:09 | 200 | 31.39 |
| 08/26/2026 17:09 | 275 | 31.39 |
| 08/26/2026 17:09 | 100 | 31.38 |
| 08/26/2026 17:09 | 100 | 31.38 |
| 08/26/2026 17:09 | 200 | 31.38 |
| 08/26/2026 17:09 | 1 | 31.365 |
| 08/26/2026 17:09 | 300 | 31.37 |
| 08/26/2026 17:09 | 6 | 31.37 |
| 08/26/2026 17:09 | 400 | 31.37 |
| 08/26/2026 17:09 | 48 | 31.375 |
| 08/26/2026 17:09 | 200 | 31.37 |
| 08/26/2026 17:09 | 300 | 31.37 |
| 08/26/2026 17:09 | 100 | 31.37 |
| 08/26/2026 17:09 | 100 | 31.37 |
| 08/26/2026 17:09 | 100 | 31.37 |
| 08/26/2026 17:08 | 125 | 31.37 |
| 08/26/2026 17:08 | 75 | 31.37 |
| 08/26/2026 17:08 | 1 | 31.37 |
| 08/26/2026 17:08 | 100 | 31.37 |
| 08/26/2026 17:07 | 200 | 31.37 |
| 08/26/2026 17:07 | 300 | 31.37 |
| 08/26/2026 17:07 | 5 | 31.38 |
| 08/26/2026 17:07 | 1 | 31.38 |
| 08/26/2026 17:07 | 200 | 31.38 |
| 08/26/2026 17:07 | 1 | 31.39 |
| 08/26/2026 17:07 | 5 | 31.39 |
| 08/26/2026 17:07 | 5 | 31.39 |
| 08/26/2026 17:07 | 2 | 31.39 |
| 08/26/2026 17:06 | 119 | 31.38 |
| 08/26/2026 17:06 | 5 | 31.37 |
| 08/26/2026 17:06 | 5 | 31.38 |
| 08/26/2026 17:06 | 5 | 31.38 |
| 08/26/2026 17:06 | 100 | 31.385 |
| 08/26/2026 17:06 | 100 | 31.37 |
| 08/26/2026 17:06 | 100 | 31.37 |
| 08/26/2026 17:06 | 300 | 31.37 |
| 08/26/2026 17:06 | 400 | 31.37 |
| 08/26/2026 17:06 | 59 | 31.37 |
| 08/26/2026 17:06 | 100 | 31.37 |
| 08/26/2026 17:06 | 3 | 31.37 |
| 08/26/2026 17:06 | 400 | 31.37 |
| 08/26/2026 17:06 | 6 | 31.36 |
| 08/26/2026 17:06 | 320 | 31.36 |
| 08/26/2026 17:06 | 200 | 31.36 |
| 08/26/2026 17:06 | 100 | 31.36 |
| 08/26/2026 17:06 | 300 | 31.36 |
| 08/26/2026 17:06 | 300 | 31.36 |
| 08/26/2026 17:06 | 166 | 31.36 |
| 08/26/2026 17:06 | 100 | 31.36 |
| 08/26/2026 17:06 | 100 | 31.36 |
| 08/26/2026 17:05 | 350 | 31.35 |
| 08/26/2026 17:05 | 300 | 31.36 |
| 08/26/2026 17:05 | 5 | 31.36 |
| 08/26/2026 17:05 | 5 | 31.36 |
| 08/26/2026 17:05 | 100 | 31.36 |
| 08/26/2026 17:05 | 5 | 31.37 |
| 08/26/2026 17:05 | 95 | 31.37 |
| 08/26/2026 17:05 | 400 | 31.365 |
| 08/26/2026 17:05 | 150 | 31.36 |
| 08/26/2026 17:04 | 100 | 31.35 |
| 08/26/2026 17:04 | 300 | 31.35 |
| 08/26/2026 17:04 | 5 | 31.35 |
| 08/26/2026 17:04 | 3 | 31.35 |
| 08/26/2026 17:04 | 100 | 31.34 |
| 08/26/2026 17:04 | 200 | 31.34 |
| 08/26/2026 17:04 | 200 | 31.33 |
| 08/26/2026 17:04 | 150 | 31.33 |
| 08/26/2026 17:04 | 50 | 31.33 |
| 08/26/2026 17:04 | 50 | 31.33 |
| 08/26/2026 17:04 | 299 | 31.33 |
| 08/26/2026 17:04 | 1 | 31.33 |
| 08/26/2026 17:04 | 300 | 31.32 |
| 08/26/2026 17:04 | 300 | 31.32 |
| 08/26/2026 17:04 | 300 | 31.32 |
| 08/26/2026 17:04 | 200 | 31.32 |
| 08/26/2026 17:03 | 200 | 31.33 |
| 08/26/2026 17:03 | 200 | 31.33 |
| 08/26/2026 17:03 | 34 | 31.32 |
| 08/26/2026 17:03 | 275 | 31.33 |
| 08/26/2026 17:03 | 300 | 31.33 |
| 08/26/2026 17:03 | 200 | 31.33 |
| 08/26/2026 17:03 | 300 | 31.33 |
| 08/26/2026 17:03 | 200 | 31.33 |
| 08/26/2026 17:02 | 100 | 31.33 |
| 08/26/2026 17:02 | 100 | 31.33 |
| 08/26/2026 17:02 | 100 | 31.34 |
| 08/26/2026 17:02 | 400 | 31.34 |
| 08/26/2026 17:02 | 15 | 31.34 |
| 08/26/2026 17:02 | 100 | 31.34 |
| 08/26/2026 17:02 | 100 | 31.34 |
| 08/26/2026 17:02 | 400 | 31.34 |
| 08/26/2026 17:02 | 200 | 31.34 |
| 08/26/2026 17:02 | 300 | 31.32 |
| 08/26/2026 17:02 | 400 | 31.32 |
| 08/26/2026 17:01 | 100 | 31.325 |
| 08/26/2026 17:01 | 100 | 31.325 |
| 08/26/2026 17:01 | 100 | 31.32 |
| 08/26/2026 17:01 | 75 | 31.32 |
| 08/26/2026 17:01 | 170 | 31.32 |
| 08/26/2026 17:01 | 52 | 31.32 |
| 08/26/2026 17:01 | 100 | 31.315 |
| 08/26/2026 17:01 | 300 | 31.32 |
| 08/26/2026 17:01 | 4 | 31.32 |
| 08/26/2026 17:01 | 296 | 31.32 |
| 08/26/2026 17:01 | 300 | 31.32 |
| 08/26/2026 17:01 | 5 | 31.32 |
| 08/26/2026 17:01 | 400 | 31.33 |
| 08/26/2026 17:01 | 300 | 31.33 |
| 08/26/2026 17:01 | 300 | 31.33 |
| 08/26/2026 17:01 | 300 | 31.33 |
| 08/26/2026 17:01 | 4 | 31.33 |
| 08/26/2026 17:01 | 96 | 31.33 |
| 08/26/2026 17:00 | 100 | 31.32 |
| 08/26/2026 17:00 | 300 | 31.32 |
| 08/26/2026 17:00 | 186 | 31.32 |
| 08/26/2026 17:00 | 100 | 31.31 |
| 08/26/2026 17:00 | 100 | 31.31 |
| 08/26/2026 16:59 | 36 | 31.31 |
| 08/26/2026 16:59 | 3 | 31.31 |
| 08/26/2026 16:59 | 1 | 31.31 |
| 08/26/2026 16:59 | 100 | 31.31 |
| 08/26/2026 16:59 | 300 | 31.31 |
| 08/26/2026 16:59 | 300 | 31.31 |
| 08/26/2026 16:59 | 100 | 31.31 |
| 08/26/2026 16:59 | 500 | 31.31 |
| 08/26/2026 16:59 | 400 | 31.31 |
| 08/26/2026 16:59 | 104 | 31.31 |
| 08/26/2026 16:59 | 10 | 31.31 |
| 08/26/2026 16:59 | 5 | 31.31 |
| 08/26/2026 16:59 | 200 | 31.31 |
| 08/26/2026 16:59 | 5 | 31.315 |
| 08/26/2026 16:58 | 73 | 31.32 |
| 08/26/2026 16:58 | 100 | 31.32 |
| 08/26/2026 16:58 | 100 | 31.32 |
| 08/26/2026 16:58 | 71 | 31.31 |
| 08/26/2026 16:58 | 100 | 31.30 |
| 08/26/2026 16:58 | 100 | 31.30 |
| 08/26/2026 16:58 | 50 | 31.30 |
| 08/26/2026 16:58 | 100 | 31.30 |
| 08/26/2026 16:58 | 350 | 31.295 |
| 08/26/2026 16:58 | 100 | 31.295 |
| 08/26/2026 16:58 | 100 | 31.30 |
| 08/26/2026 16:58 | 100 | 31.30 |
| 08/26/2026 16:56 | 300 | 31.32 |
| 08/26/2026 16:56 | 5 | 31.32 |
| 08/26/2026 16:56 | 5 | 31.33 |
| 08/26/2026 16:56 | 95 | 31.33 |
| 08/26/2026 16:56 | 5 | 31.33 |
| 08/26/2026 16:56 | 100 | 31.33 |
| 08/26/2026 16:56 | 200 | 31.33 |
| 08/26/2026 16:56 | 168 | 31.33 |
| 08/26/2026 16:56 | 100 | 31.33 |
| 08/26/2026 16:56 | 6 | 31.33 |
| 08/26/2026 16:56 | 371 | 31.32 |
| 08/26/2026 16:56 | 300 | 31.32 |
| 08/26/2026 16:55 | 273 | 31.31 |
| 08/26/2026 16:55 | 27 | 31.31 |
| 08/26/2026 16:55 | 46 | 31.31 |
| 08/26/2026 16:55 | 25 | 31.31 |
| 08/26/2026 16:55 | 100 | 31.30 |
| 08/26/2026 16:55 | 300 | 31.30 |
| 08/26/2026 16:55 | 45 | 31.30 |
| 08/26/2026 16:55 | 300 | 31.30 |
| 08/26/2026 16:55 | 300 | 31.30 |
| 08/26/2026 16:55 | 100 | 31.30 |
| 08/26/2026 16:55 | 100 | 31.295 |
| 08/26/2026 16:55 | 100 | 31.295 |
| 08/26/2026 16:55 | 20 | 31.30 |
| 08/26/2026 16:55 | 20 | 31.30 |
| 08/26/2026 16:55 | 100 | 31.30 |
| 08/26/2026 16:55 | 300 | 31.30 |
| 08/26/2026 16:55 | 300 | 31.30 |
| 08/26/2026 16:55 | 100 | 31.30 |
| 08/26/2026 16:55 | 5 | 31.30 |
| 08/26/2026 16:55 | 5 | 31.30 |
| 08/26/2026 16:54 | 75 | 31.31 |
| 08/26/2026 16:54 | 4 | 31.32 |
| 08/26/2026 16:54 | 5 | 31.32 |
| 08/26/2026 16:54 | 5 | 31.32 |
| 08/26/2026 16:54 | 5 | 31.32 |
| 08/26/2026 16:54 | 10 | 31.32 |
| 08/26/2026 16:53 | 300 | 31.32 |
| 08/26/2026 16:53 | 5 | 31.32 |
| 08/26/2026 16:53 | 35 | 31.325 |
| 08/26/2026 16:53 | 400 | 31.33 |
| 08/26/2026 16:53 | 200 | 31.33 |
| 08/26/2026 16:53 | 100 | 31.33 |
| 08/26/2026 16:53 | 5 | 31.33 |
| 08/26/2026 16:53 | 5 | 31.33 |
| 08/26/2026 16:53 | 5 | 31.33 |
| 08/26/2026 16:53 | 200 | 31.33 |
| 08/26/2026 16:52 | 100 | 31.35 |
| 08/26/2026 16:52 | 5 | 31.35 |
| 08/26/2026 16:52 | 5 | 31.35 |
| 08/26/2026 16:52 | 1 | 31.35 |
| 08/26/2026 16:52 | 100 | 31.36 |
| 08/26/2026 16:52 | 243 | 31.36 |
| 08/26/2026 16:52 | 1 | 31.36 |
| 08/26/2026 16:52 | 100 | 31.36 |
| 08/26/2026 16:52 | 1 | 31.36 |
| 08/26/2026 16:52 | 100 | 31.36 |
| 08/26/2026 16:52 | 5 | 31.36 |
| 08/26/2026 16:52 | 300 | 31.36 |
| 08/26/2026 16:52 | 300 | 31.36 |
| 08/26/2026 16:51 | 400 | 31.36 |
| 08/26/2026 16:51 | 300 | 31.36 |
| 08/26/2026 16:51 | 300 | 31.36 |
| 08/26/2026 16:51 | 300 | 31.35 |
| 08/26/2026 16:51 | 16 | 31.35 |
| 08/26/2026 16:51 | 400 | 31.35 |
| 08/26/2026 16:51 | 2 | 31.36 |
| 08/26/2026 16:51 | 15 | 31.37 |
| 08/26/2026 16:51 | 5 | 31.375 |
| 08/26/2026 16:51 | 25 | 31.37 |
| 08/26/2026 16:51 | 75 | 31.37 |
| 08/26/2026 16:51 | 25 | 31.37 |
| 08/26/2026 16:51 | 75 | 31.37 |
| 08/26/2026 16:51 | 100 | 31.37 |
| 08/26/2026 16:51 | 20 | 31.36 |
| 08/26/2026 16:51 | 138 | 31.36 |
| 08/26/2026 16:51 | 62 | 31.36 |
| 08/26/2026 16:51 | 200 | 31.36 |
| 08/26/2026 16:51 | 38 | 31.36 |
| 08/26/2026 16:51 | 162 | 31.36 |
| 08/26/2026 16:51 | 38 | 31.36 |
| 08/26/2026 16:51 | 62 | 31.36 |
| 08/26/2026 16:51 | 138 | 31.36 |
| 08/26/2026 16:51 | 6 | 31.36 |
| 08/26/2026 16:51 | 6 | 31.36 |
| 08/26/2026 16:51 | 200 | 31.36 |
| 08/26/2026 16:51 | 200 | 31.35 |
| 08/26/2026 16:51 | 100 | 31.35 |
| 08/26/2026 16:51 | 49 | 31.35 |
| 08/26/2026 16:51 | 10 | 31.35 |
| 08/26/2026 16:51 | 200 | 31.35 |
| 08/26/2026 16:51 | 247 | 31.35 |
| 08/26/2026 16:50 | 25 | 31.34 |
| 08/26/2026 16:50 | 75 | 31.34 |
| 08/26/2026 16:50 | 100 | 31.34 |
| 08/26/2026 16:49 | 100 | 31.33 |
| 08/26/2026 16:49 | 187 | 31.33 |
| 08/26/2026 16:49 | 313 | 31.33 |
| 08/26/2026 16:49 | 300 | 31.33 |
| 08/26/2026 16:49 | 200 | 31.33 |
| 08/26/2026 16:49 | 10 | 31.33 |
| 08/26/2026 16:49 | 100 | 31.33 |
| 08/26/2026 16:48 | 100 | 31.345 |
| 08/26/2026 16:48 | 249 | 31.34 |
| 08/26/2026 16:48 | 100 | 31.34 |
| 08/26/2026 16:48 | 1 | 31.34 |
| 08/26/2026 16:48 | 300 | 31.34 |
| 08/26/2026 16:48 | 300 | 31.35 |
| 08/26/2026 16:48 | 100 | 31.35 |
| 08/26/2026 16:48 | 4 | 31.34 |
| 08/26/2026 16:48 | 400 | 31.335 |
| 08/26/2026 16:48 | 1 | 31.345 |
| 08/26/2026 16:48 | 62 | 31.35 |
| 08/26/2026 16:48 | 200 | 31.35 |
| 08/26/2026 16:47 | 200 | 31.35 |
| 08/26/2026 16:47 | 100 | 31.35 |
| 08/26/2026 16:47 | 300 | 31.35 |
| 08/26/2026 16:47 | 41 | 31.35 |
| 08/26/2026 16:47 | 100 | 31.33 |
| 08/26/2026 16:47 | 100 | 31.33 |
| 08/26/2026 16:47 | 10 | 31.32 |
| 08/26/2026 16:47 | 400 | 31.32 |
| 08/26/2026 16:47 | 100 | 31.32 |
| 08/26/2026 16:47 | 1 | 31.32 |
| 08/26/2026 16:47 | 1 | 31.32 |
| 08/26/2026 16:47 | 200 | 31.32 |
| 08/26/2026 16:47 | 1 | 31.32 |
| 08/26/2026 16:47 | 300 | 31.32 |
| 08/26/2026 16:47 | 90 | 31.32 |
| 08/26/2026 16:47 | 10 | 31.32 |
| 08/26/2026 16:46 | 50 | 31.32 |
| 08/26/2026 16:46 | 50 | 31.32 |
| 08/26/2026 16:46 | 1 | 31.32 |
| 08/26/2026 16:46 | 1 | 31.33 |
| 08/26/2026 16:45 | 200 | 31.32 |
| 08/26/2026 16:45 | 300 | 31.32 |
| 08/26/2026 16:45 | 200 | 31.32 |
| 08/26/2026 16:45 | 100 | 31.32 |
| 08/26/2026 16:45 | 200 | 31.33 |
| 08/26/2026 16:45 | 200 | 31.33 |
| 08/26/2026 16:45 | 5 | 31.34 |
| 08/26/2026 16:45 | 1 | 31.335 |
| 08/26/2026 16:45 | 104 | 31.33 |
| 08/26/2026 16:45 | 196 | 31.33 |
| 08/26/2026 16:45 | 300 | 31.33 |
| 08/26/2026 16:45 | 100 | 31.33 |
| 08/26/2026 16:45 | 200 | 31.33 |
| 08/26/2026 16:45 | 100 | 31.33 |
| 08/26/2026 16:45 | 300 | 31.33 |
| 08/26/2026 16:45 | 100 | 31.33 |
| 08/26/2026 16:45 | 24 | 31.33 |
| 08/26/2026 16:45 | 100 | 31.33 |
| 08/26/2026 16:45 | 300 | 31.32 |
| 08/26/2026 16:45 | 200 | 31.32 |
| 08/26/2026 16:45 | 100 | 31.32 |
| 08/26/2026 16:45 | 100 | 31.32 |
| 08/26/2026 16:45 | 85 | 31.32 |
| 08/26/2026 16:45 | 100 | 31.30 |
| 08/26/2026 16:45 | 200 | 31.30 |
| 08/26/2026 16:45 | 100 | 31.30 |
| 08/26/2026 16:45 | 4 | 31.30 |
| 08/26/2026 16:45 | 1 | 31.30 |
| 08/26/2026 16:44 | 92 | 31.31 |
| 08/26/2026 16:44 | 803 | 31.31 |
| 08/26/2026 16:44 | 5 | 31.31 |
| 08/26/2026 16:44 | 100 | 31.33 |
| 08/26/2026 16:43 | 99 | 31.33 |
| 08/26/2026 16:43 | 5 | 31.34 |
| 08/26/2026 16:43 | 200 | 31.36 |
| 08/26/2026 16:43 | 200 | 31.36 |
| 08/26/2026 16:43 | 10 | 31.36 |
| 08/26/2026 16:43 | 100 | 31.36 |
| 08/26/2026 16:43 | 5 | 31.36 |
| 08/26/2026 16:43 | 100 | 31.36 |
| 08/26/2026 16:43 | 400 | 31.365 |
| 08/26/2026 16:43 | 395 | 31.37 |
| 08/26/2026 16:43 | 5 | 31.37 |
| 08/26/2026 16:42 | 71 | 31.365 |
| 08/26/2026 16:42 | 200 | 31.36 |
| 08/26/2026 16:42 | 300 | 31.36 |
| 08/26/2026 16:42 | 75 | 31.36 |
| 08/26/2026 16:42 | 200 | 31.36 |
| 08/26/2026 16:42 | 56 | 31.38 |
| 08/26/2026 16:41 | 6 | 31.39 |
| 08/26/2026 16:41 | 194 | 31.39 |
| 08/26/2026 16:41 | 100 | 31.39 |
| 08/26/2026 16:41 | 200 | 31.40 |
| 08/26/2026 16:41 | 200 | 31.40 |
| 08/26/2026 16:41 | 1 | 31.40 |
| 08/26/2026 16:41 | 400 | 31.41 |
| 08/26/2026 16:41 | 300 | 31.41 |
| 08/26/2026 16:41 | 300 | 31.41 |
| 08/26/2026 16:41 | 118 | 31.405 |
| 08/26/2026 16:41 | 118 | 31.405 |
| 08/26/2026 16:41 | 10 | 31.41 |
| 08/26/2026 16:41 | 200 | 31.41 |
| 08/26/2026 16:41 | 105 | 31.41 |
| 08/26/2026 16:41 | 200 | 31.41 |
| 08/26/2026 16:41 | 300 | 31.40 |
| 08/26/2026 16:41 | 300 | 31.40 |
| 08/26/2026 16:41 | 200 | 31.40 |
| 08/26/2026 16:41 | 100 | 31.40 |
| 08/26/2026 16:41 | 200 | 31.40 |
| 08/26/2026 16:41 | 200 | 31.40 |
| 08/26/2026 16:41 | 400 | 31.395 |
| 08/26/2026 16:41 | 400 | 31.39 |
| 08/26/2026 16:41 | 200 | 31.39 |
| 08/26/2026 16:41 | 100 | 31.39 |
| 08/26/2026 16:41 | 24 | 31.39 |
| 08/26/2026 16:41 | 100 | 31.39 |
| 08/26/2026 16:41 | 48 | 31.39 |
| 08/26/2026 16:41 | 85 | 31.39 |
| 08/26/2026 16:41 | 200 | 31.39 |
| 08/26/2026 16:41 | 24 | 31.38 |
| 08/26/2026 16:41 | 100 | 31.38 |
| 08/26/2026 16:41 | 100 | 31.38 |
| 08/26/2026 16:41 | 200 | 31.38 |
| 08/26/2026 16:41 | 200 | 31.38 |
| 08/26/2026 16:41 | 200 | 31.38 |
| 08/26/2026 16:41 | 200 | 31.38 |
| 08/26/2026 16:41 | 400 | 31.375 |
| 08/26/2026 16:40 | 123 | 31.37 |
| 08/26/2026 16:40 | 6 | 31.37 |
| 08/26/2026 16:40 | 171 | 31.37 |
| 08/26/2026 16:40 | 23 | 31.37 |
| 08/26/2026 16:40 | 24 | 31.37 |
| 08/26/2026 16:40 | 24 | 31.37 |
| 08/26/2026 16:40 | 50 | 31.37 |
| 08/26/2026 16:40 | 100 | 31.37 |
| 08/26/2026 16:40 | 50 | 31.37 |
| 08/26/2026 16:40 | 46 | 31.37 |
| 08/26/2026 16:40 | 100 | 31.37 |
| 08/26/2026 16:40 | 100 | 31.36 |
| 08/26/2026 16:40 | 2 | 31.36 |
| 08/26/2026 16:40 | 100 | 31.36 |
| 08/26/2026 16:40 | 198 | 31.36 |
| 08/26/2026 16:40 | 300 | 31.36 |
| 08/26/2026 16:39 | 100 | 31.36 |
| 08/26/2026 16:39 | 200 | 31.36 |
| 08/26/2026 16:39 | 100 | 31.36 |
| 08/26/2026 16:39 | 200 | 31.36 |
| 08/26/2026 16:39 | 100 | 31.37 |
| 08/26/2026 16:39 | 100 | 31.37 |
| 08/26/2026 16:39 | 46 | 31.38 |
| 08/26/2026 16:39 | 100 | 31.38 |
| 08/26/2026 16:39 | 100 | 31.38 |
| 08/26/2026 16:38 | 200 | 31.37 |
| 08/26/2026 16:38 | 100 | 31.37 |
| 08/26/2026 16:38 | 100 | 31.37 |
| 08/26/2026 16:38 | 100 | 31.38 |
| 08/26/2026 16:38 | 300 | 31.38 |
| 08/26/2026 16:38 | 1 | 31.39 |
| 08/26/2026 16:38 | 20 | 31.39 |
| 08/26/2026 16:38 | 1 | 31.38 |
| 08/26/2026 16:38 | 99 | 31.38 |
| 08/26/2026 16:38 | 100 | 31.365 |
| 08/26/2026 16:38 | 26 | 31.36 |
| 08/26/2026 16:38 | 74 | 31.36 |
| 08/26/2026 16:38 | 55 | 31.36 |
| 08/26/2026 16:38 | 45 | 31.36 |
| 08/26/2026 16:38 | 100 | 31.37 |
| 08/26/2026 16:38 | 100 | 31.37 |
| 08/26/2026 16:38 | 400 | 31.38 |
| 08/26/2026 16:38 | 300 | 31.38 |
| 08/26/2026 16:37 | 100 | 31.37 |
| 08/26/2026 16:37 | 48 | 31.37 |
| 08/26/2026 16:37 | 152 | 31.37 |
| 08/26/2026 16:37 | 48 | 31.37 |
| 08/26/2026 16:37 | 52 | 31.37 |
| 08/26/2026 16:37 | 174 | 31.37 |
| 08/26/2026 16:37 | 74 | 31.37 |
| 08/26/2026 16:37 | 10 | 31.37 |
| 08/26/2026 16:37 | 300 | 31.38 |
| 08/26/2026 16:37 | 156 | 31.38 |
| 08/26/2026 16:37 | 100 | 31.38 |
| 08/26/2026 16:37 | 100 | 31.38 |
| 08/26/2026 16:37 | 100 | 31.38 |
| 08/26/2026 16:37 | 48 | 31.38 |
| 08/26/2026 16:37 | 200 | 31.38 |
| 08/26/2026 16:37 | 50 | 31.375 |
| 08/26/2026 16:37 | 550 | 31.375 |
| 08/26/2026 16:37 | 100 | 31.37 |
| 08/26/2026 16:37 | 300 | 31.37 |
| 08/26/2026 16:37 | 12 | 31.37 |
| 08/26/2026 16:37 | 48 | 31.37 |
| 08/26/2026 16:37 | 45 | 31.37 |
| 08/26/2026 16:37 | 100 | 31.37 |
| 08/26/2026 16:37 | 100 | 31.37 |
| 08/26/2026 16:37 | 300 | 31.37 |
| 08/26/2026 16:37 | 200 | 31.37 |
| 08/26/2026 16:37 | 6 | 31.37 |
| 08/26/2026 16:37 | 200 | 31.37 |
| 08/26/2026 16:37 | 200 | 31.37 |
| 08/26/2026 16:37 | 83 | 31.37 |
| 08/26/2026 16:37 | 100 | 31.37 |
| 08/26/2026 16:37 | 118 | 31.375 |
| 08/26/2026 16:37 | 100 | 31.375 |
| 08/26/2026 16:37 | 31 | 31.37 |
| 08/26/2026 16:37 | 100 | 31.365 |
| 08/26/2026 16:37 | 100 | 31.37 |
| 08/26/2026 16:37 | 169 | 31.37 |
| 08/26/2026 16:37 | 100 | 31.37 |
| 08/26/2026 16:37 | 300 | 31.37 |
| 08/26/2026 16:37 | 200 | 31.37 |
| 08/26/2026 16:37 | 100 | 31.37 |
| 08/26/2026 16:37 | 200 | 31.37 |
| 08/26/2026 16:37 | 400 | 31.385 |
| 08/26/2026 16:37 | 5 | 31.39 |
| 08/26/2026 16:37 | 200 | 31.41 |
| 08/26/2026 16:37 | 200 | 31.41 |
| 08/26/2026 16:36 | 45 | 31.42 |
| 08/26/2026 16:36 | 200 | 31.42 |
| 08/26/2026 16:36 | 100 | 31.42 |
| 08/26/2026 16:36 | 400 | 31.42 |
| 08/26/2026 16:36 | 300 | 31.42 |
| 08/26/2026 16:36 | 400 | 31.42 |
| 08/26/2026 16:36 | 100 | 31.42 |
| 08/26/2026 16:36 | 50 | 31.42 |
| 08/26/2026 16:36 | 200 | 31.42 |
| 08/26/2026 16:36 | 4 | 31.42 |
| 08/26/2026 16:36 | 100 | 31.42 |
| 08/26/2026 16:36 | 200 | 31.41 |
| 08/26/2026 16:36 | 5 | 31.41 |
| 08/26/2026 16:36 | 100 | 31.41 |
| 08/26/2026 16:36 | 300 | 31.40 |
| 08/26/2026 16:36 | 100 | 31.40 |
| 08/26/2026 16:35 | 100 | 31.40 |
| 08/26/2026 16:35 | 21 | 31.41 |
| 08/26/2026 16:35 | 66 | 31.41 |
| 08/26/2026 16:35 | 13 | 31.41 |
| 08/26/2026 16:35 | 200 | 31.41 |
| 08/26/2026 16:35 | 100 | 31.41 |
| 08/26/2026 16:35 | 100 | 31.41 |
| 08/26/2026 16:35 | 100 | 31.41 |
| 08/26/2026 16:35 | 200 | 31.41 |
| 08/26/2026 16:35 | 300 | 31.41 |
| 08/26/2026 16:35 | 200 | 31.41 |
| 08/26/2026 16:35 | 58 | 31.42 |
| 08/26/2026 16:35 | 5 | 31.42 |
| 08/26/2026 16:35 | 95 | 31.42 |
| 08/26/2026 16:35 | 5 | 31.42 |
| 08/26/2026 16:35 | 200 | 31.43 |
| 08/26/2026 16:35 | 200 | 31.43 |
| 08/26/2026 16:35 | 300 | 31.43 |
| 08/26/2026 16:35 | 200 | 31.43 |
| 08/26/2026 16:35 | 100 | 31.43 |
| 08/26/2026 16:35 | 100 | 31.43 |
| 08/26/2026 16:35 | 100 | 31.43 |
| 08/26/2026 16:35 | 200 | 31.43 |
| 08/26/2026 16:35 | 5 | 31.43 |
| 08/26/2026 16:35 | 100 | 31.43 |
| 08/26/2026 16:34 | 100 | 31.44 |
| 08/26/2026 16:34 | 100 | 31.44 |
| 08/26/2026 16:34 | 5 | 31.44 |
| 08/26/2026 16:34 | 100 | 31.44 |
| 08/26/2026 16:34 | 185 | 31.43 |
| 08/26/2026 16:34 | 15 | 31.43 |
| 08/26/2026 16:34 | 200 | 31.43 |
| 08/26/2026 16:34 | 51 | 31.42 |
| 08/26/2026 16:34 | 49 | 31.42 |
| 08/26/2026 16:33 | 10 | 31.42 |
| 08/26/2026 16:33 | 5 | 31.42 |
| 08/26/2026 16:33 | 1 | 31.43 |
| 08/26/2026 16:33 | 10 | 31.43 |
| 08/26/2026 16:33 | 100 | 31.43 |
| 08/26/2026 16:32 | 5 | 31.43 |
| 08/26/2026 16:32 | 72 | 31.43 |
| 08/26/2026 16:32 | 100 | 31.44 |
| 08/26/2026 16:32 | 62 | 31.44 |
| 08/26/2026 16:32 | 38 | 31.44 |
| 08/26/2026 16:32 | 62 | 31.44 |
| 08/26/2026 16:32 | 100 | 31.44 |
| 08/26/2026 16:32 | 100 | 31.43 |
| 08/26/2026 16:32 | 1 | 31.44 |
| 08/26/2026 16:32 | 10 | 31.44 |
| 08/26/2026 16:32 | 1 | 31.44 |
| 08/26/2026 16:32 | 100 | 31.46 |
| 08/26/2026 16:32 | 100 | 31.46 |
| 08/26/2026 16:32 | 100 | 31.46 |
| 08/26/2026 16:32 | 100 | 31.45 |
| 08/26/2026 16:32 | 700 | 31.44 |
| 08/26/2026 16:32 | 100 | 31.45 |
| 08/26/2026 16:32 | 25 | 31.45 |
| 08/26/2026 16:32 | 10 | 31.45 |
| 08/26/2026 16:32 | 100 | 31.45 |
| 08/26/2026 16:32 | 27 | 31.45 |
| 08/26/2026 16:31 | 30 | 31.43 |
| 08/26/2026 16:31 | 70 | 31.43 |
| 08/26/2026 16:31 | 27 | 31.43 |
| 08/26/2026 16:31 | 3 | 31.43 |
| 08/26/2026 16:31 | 25 | 31.41 |
| 08/26/2026 16:31 | 75 | 31.41 |
| 08/26/2026 16:31 | 100 | 31.41 |
| 08/26/2026 16:31 | 10 | 31.41 |
| 08/26/2026 16:31 | 99 | 31.42 |
| 08/26/2026 16:30 | 5 | 31.42 |
| 08/26/2026 16:30 | 100 | 31.42 |
| 08/26/2026 16:30 | 41 | 31.43 |
| 08/26/2026 16:30 | 59 | 31.43 |
| 08/26/2026 16:30 | 100 | 31.43 |
| 08/26/2026 16:30 | 16 | 31.42 |
| 08/26/2026 16:30 | 1 | 31.41 |
| 08/26/2026 16:30 | 10 | 31.41 |
| 08/26/2026 16:30 | 1 | 31.41 |
| 08/26/2026 16:30 | 1 | 31.41 |
| 08/26/2026 16:30 | 100 | 31.42 |
| 08/26/2026 16:30 | 100 | 31.42 |
| 08/26/2026 16:30 | 100 | 31.39 |
| 08/26/2026 16:29 | 100 | 31.40 |
| 08/26/2026 16:29 | 6 | 31.40 |
| 08/26/2026 16:29 | 100 | 31.40 |
| 08/26/2026 16:29 | 10 | 31.40 |
| 08/26/2026 16:29 | 376 | 31.40 |
| 08/26/2026 16:29 | 499 | 31.40 |
| 08/26/2026 16:29 | 48 | 31.40 |
| 08/26/2026 16:29 | 100 | 31.39 |
| 08/26/2026 16:29 | 600 | 31.39 |
| 08/26/2026 16:29 | 5 | 31.385 |
| 08/26/2026 16:28 | 100 | 31.39 |
| 08/26/2026 16:28 | 200 | 31.39 |
| 08/26/2026 16:28 | 100 | 31.385 |
| 08/26/2026 16:28 | 300 | 31.385 |
| 08/26/2026 16:28 | 50 | 31.38 |
| 08/26/2026 16:28 | 100 | 31.37 |
| 08/26/2026 16:28 | 200 | 31.37 |
| 08/26/2026 16:28 | 2390 | 31.37 |
| 08/26/2026 16:28 | 100 | 31.37 |
| 08/26/2026 16:28 | 100 | 31.36 |
| 08/26/2026 16:28 | 5 | 31.36 |
| 08/26/2026 16:28 | 100 | 31.37 |
| 08/26/2026 16:28 | 5 | 31.37 |
| 08/26/2026 16:28 | 100 | 31.37 |
| 08/26/2026 16:28 | 191 | 31.37 |
| 08/26/2026 16:28 | 300 | 31.37 |
| 08/26/2026 16:28 | 10 | 31.375 |
| 08/26/2026 16:28 | 50 | 31.37 |
| 08/26/2026 16:28 | 300 | 31.365 |
| 08/26/2026 16:27 | 100 | 31.35 |
| 08/26/2026 16:27 | 200 | 31.35 |
| 08/26/2026 16:27 | 100 | 31.34 |
| 08/26/2026 16:27 | 3 | 31.34 |
| 08/26/2026 16:27 | 100 | 31.34 |
| 08/26/2026 16:27 | 65 | 31.33 |
| 08/26/2026 16:27 | 10 | 31.33 |
| 08/26/2026 16:27 | 900 | 31.33 |
| 08/26/2026 16:27 | 400 | 31.33 |
| 08/26/2026 16:27 | 100 | 31.33 |
| 08/26/2026 16:27 | 10 | 31.33 |
| 08/26/2026 16:27 | 1 | 31.33 |
| 08/26/2026 16:27 | 75 | 31.34 |
| 08/26/2026 16:27 | 200 | 31.34 |
| 08/26/2026 16:27 | 200 | 31.34 |
| 08/26/2026 16:27 | 200 | 31.34 |
| 08/26/2026 16:27 | 75 | 31.34 |
| 08/26/2026 16:27 | 75 | 31.34 |
| 08/26/2026 16:26 | 75 | 31.34 |
| 08/26/2026 16:26 | 100 | 31.34 |
| 08/26/2026 16:26 | 200 | 31.34 |
| 08/26/2026 16:26 | 300 | 31.34 |
| 08/26/2026 16:26 | 300 | 31.34 |
| 08/26/2026 16:26 | 75 | 31.33 |
| 08/26/2026 16:26 | 75 | 31.33 |
| 08/26/2026 16:26 | 100 | 31.33 |
| 08/26/2026 16:26 | 75 | 31.33 |
| 08/26/2026 16:26 | 100 | 31.33 |
| 08/26/2026 16:26 | 700 | 31.33 |
| 08/26/2026 16:26 | 10 | 31.33 |
| 08/26/2026 16:26 | 10 | 31.33 |
| 08/26/2026 16:26 | 300 | 31.33 |
| 08/26/2026 16:25 | 100 | 31.33 |
| 08/26/2026 16:25 | 10 | 31.33 |
| 08/26/2026 16:25 | 10 | 31.33 |
| 08/26/2026 16:25 | 172 | 31.33 |
| 08/26/2026 16:25 | 25 | 31.33 |
| 08/26/2026 16:24 | 59 | 31.33 |
| 08/26/2026 16:24 | 41 | 31.33 |
| 08/26/2026 16:24 | 5 | 31.33 |
| 08/26/2026 16:24 | 100 | 31.34 |
| 08/26/2026 16:24 | 1 | 31.34 |
| 08/26/2026 16:24 | 100 | 31.35 |
| 08/26/2026 16:24 | 100 | 31.35 |
| 08/26/2026 16:24 | 300 | 31.35 |
| 08/26/2026 16:24 | 250 | 31.34 |
| 08/26/2026 16:24 | 300 | 31.34 |
| 08/26/2026 16:24 | 300 | 31.33 |
| 08/26/2026 16:24 | 100 | 31.33 |
| 08/26/2026 16:24 | 100 | 31.33 |
| 08/26/2026 16:24 | 100 | 31.33 |
| 08/26/2026 16:23 | 20 | 31.335 |
| 08/26/2026 16:23 | 100 | 31.34 |
| 08/26/2026 16:23 | 100 | 31.34 |
| 08/26/2026 16:23 | 100 | 31.34 |
| 08/26/2026 16:23 | 275 | 31.34 |
| 08/26/2026 16:23 | 200 | 31.34 |
| 08/26/2026 16:23 | 100 | 31.34 |
| 08/26/2026 16:23 | 100 | 31.35 |
| 08/26/2026 16:23 | 200 | 31.35 |
| 08/26/2026 16:23 | 300 | 31.35 |
| 08/26/2026 16:23 | 500 | 31.35 |
| 08/26/2026 16:23 | 100 | 31.35 |
| 08/26/2026 16:23 | 400 | 31.35 |
| 08/26/2026 16:23 | 10 | 31.36 |
| 08/26/2026 16:22 | 17 | 31.35 |
| 08/26/2026 16:22 | 300 | 31.35 |
| 08/26/2026 16:22 | 300 | 31.35 |
| 08/26/2026 16:22 | 300 | 31.35 |
| 08/26/2026 16:22 | 100 | 31.345 |
| 08/26/2026 16:22 | 10 | 31.34 |
| 08/26/2026 16:22 | 300 | 31.34 |
| 08/26/2026 16:22 | 5 | 31.34 |
| 08/26/2026 16:22 | 100 | 31.34 |
| 08/26/2026 16:21 | 2 | 31.33 |
| 08/26/2026 16:21 | 50 | 31.32 |
| 08/26/2026 16:21 | 300 | 31.32 |
| 08/26/2026 16:21 | 300 | 31.32 |
| 08/26/2026 16:21 | 1 | 31.32 |
| 08/26/2026 16:21 | 300 | 31.32 |
| 08/26/2026 16:21 | 100 | 31.32 |
| 08/26/2026 16:21 | 200 | 31.32 |
| 08/26/2026 16:21 | 5 | 31.32 |
| 08/26/2026 16:21 | 10 | 31.32 |
| 08/26/2026 16:20 | 200 | 31.33 |
| 08/26/2026 16:20 | 300 | 31.33 |
| 08/26/2026 16:20 | 200 | 31.33 |
| 08/26/2026 16:20 | 400 | 31.33 |
| 08/26/2026 16:20 | 100 | 31.33 |
| 08/26/2026 16:20 | 200 | 31.32 |
| 08/26/2026 16:20 | 200 | 31.32 |
| 08/26/2026 16:20 | 400 | 31.32 |
| 08/26/2026 16:20 | 300 | 31.32 |
| 08/26/2026 16:20 | 100 | 31.32 |
| 08/26/2026 16:20 | 200 | 31.32 |
| 08/26/2026 16:20 | 100 | 31.32 |
| 08/26/2026 16:20 | 100 | 31.32 |
| 08/26/2026 16:20 | 52 | 31.32 |
| 08/26/2026 16:20 | 144 | 31.32 |
| 08/26/2026 16:20 | 4 | 31.32 |
| 08/26/2026 16:20 | 200 | 31.34 |
| 08/26/2026 16:20 | 300 | 31.34 |
| 08/26/2026 16:20 | 300 | 31.34 |
| 08/26/2026 16:20 | 300 | 31.34 |
| 08/26/2026 16:20 | 222 | 31.335 |
| 08/26/2026 16:20 | 1000 | 31.34 |
| 08/26/2026 16:20 | 58 | 31.34 |
| 08/26/2026 16:20 | 300 | 31.34 |
| 08/26/2026 16:20 | 1 | 31.355 |
| 08/26/2026 16:20 | 65 | 31.36 |
| 08/26/2026 16:20 | 1 | 31.36 |
| 08/26/2026 16:20 | 35 | 31.355 |
| 08/26/2026 16:19 | 200 | 31.36 |
| 08/26/2026 16:19 | 400 | 31.36 |
| 08/26/2026 16:19 | 2391 | 31.36 |
| 08/26/2026 16:19 | 300 | 31.36 |
| 08/26/2026 16:19 | 200 | 31.36 |
| 08/26/2026 16:19 | 300 | 31.36 |
| 08/26/2026 16:19 | 3 | 31.36 |
| 08/26/2026 16:19 | 100 | 31.36 |
| 08/26/2026 16:19 | 300 | 31.365 |
| 08/26/2026 16:19 | 100 | 31.365 |
| 08/26/2026 16:19 | 300 | 31.36 |
| 08/26/2026 16:19 | 300 | 31.36 |
| 08/26/2026 16:19 | 200 | 31.36 |
| 08/26/2026 16:19 | 300 | 31.36 |
| 08/26/2026 16:19 | 100 | 31.36 |
| 08/26/2026 16:19 | 5 | 31.36 |
| 08/26/2026 16:19 | 200 | 31.37 |
| 08/26/2026 16:19 | 100 | 31.37 |
| 08/26/2026 16:19 | 57 | 31.38 |
| 08/26/2026 16:19 | 1451 | 31.38 |
| 08/26/2026 16:18 | 200 | 31.385 |
| 08/26/2026 16:18 | 300 | 31.37 |
| 08/26/2026 16:18 | 100 | 31.37 |
| 08/26/2026 16:18 | 1 | 31.365 |
| 08/26/2026 16:18 | 400 | 31.37 |
| 08/26/2026 16:18 | 300 | 31.37 |
| 08/26/2026 16:18 | 168 | 31.37 |
| 08/26/2026 16:18 | 10 | 31.37 |
| 08/26/2026 16:18 | 300 | 31.365 |
| 08/26/2026 16:18 | 124 | 31.365 |
| 08/26/2026 16:18 | 100 | 31.365 |
| 08/26/2026 16:18 | 300 | 31.365 |
| 08/26/2026 16:18 | 100 | 31.36 |
| 08/26/2026 16:18 | 300 | 31.34 |
| 08/26/2026 16:18 | 100 | 31.34 |
| 08/26/2026 16:17 | 5 | 31.335 |
| 08/26/2026 16:17 | 274 | 31.33 |
| 08/26/2026 16:17 | 126 | 31.33 |
| 08/26/2026 16:17 | 200 | 31.33 |
| 08/26/2026 16:17 | 175 | 31.33 |
| 08/26/2026 16:17 | 100 | 31.33 |
| 08/26/2026 16:17 | 200 | 31.33 |
| 08/26/2026 16:17 | 100 | 31.33 |
| 08/26/2026 16:17 | 27 | 31.33 |
| 08/26/2026 16:17 | 15 | 31.33 |
| 08/26/2026 16:17 | 100 | 31.335 |
| 08/26/2026 16:17 | 42 | 31.335 |
| 08/26/2026 16:17 | 100 | 31.335 |
| 08/26/2026 16:17 | 112 | 31.34 |
| 08/26/2026 16:17 | 100 | 31.34 |
| 08/26/2026 16:17 | 300 | 31.335 |
| 08/26/2026 16:17 | 128 | 31.33 |
| 08/26/2026 16:17 | 172 | 31.33 |
| 08/26/2026 16:17 | 300 | 31.33 |
| 08/26/2026 16:17 | 100 | 31.33 |
| 08/26/2026 16:17 | 100 | 31.33 |
| 08/26/2026 16:17 | 600 | 31.33 |
| 08/26/2026 16:17 | 300 | 31.33 |
| 08/26/2026 16:17 | 200 | 31.33 |
| 08/26/2026 16:17 | 47 | 31.335 |
| 08/26/2026 16:17 | 100 | 31.35 |
| 08/26/2026 16:17 | 85 | 31.35 |
| 08/26/2026 16:17 | 300 | 31.35 |
| 08/26/2026 16:17 | 300 | 31.35 |
| 08/26/2026 16:17 | 400 | 31.35 |
| 08/26/2026 16:17 | 100 | 31.345 |
| 08/26/2026 16:17 | 300 | 31.345 |
| 08/26/2026 16:17 | 300 | 31.35 |
| 08/26/2026 16:17 | 400 | 31.35 |
| 08/26/2026 16:17 | 1 | 31.34 |
| 08/26/2026 16:17 | 100 | 31.34 |
| 08/26/2026 16:17 | 64 | 31.34 |
| 08/26/2026 16:17 | 36 | 31.34 |
| 08/26/2026 16:17 | 400 | 31.34 |
| 08/26/2026 16:17 | 52 | 31.34 |
| 08/26/2026 16:17 | 48 | 31.34 |
| 08/26/2026 16:17 | 100 | 31.34 |
| 08/26/2026 16:17 | 196 | 31.345 |
| 08/26/2026 16:17 | 300 | 31.35 |
| 08/26/2026 16:17 | 400 | 31.35 |
| 08/26/2026 16:17 | 400 | 31.35 |
| 08/26/2026 16:16 | 300 | 31.35 |
| 08/26/2026 16:16 | 400 | 31.35 |
| 08/26/2026 16:16 | 100 | 31.35 |
| 08/26/2026 16:16 | 100 | 31.35 |
| 08/26/2026 16:16 | 53 | 31.34 |
| 08/26/2026 16:16 | 10 | 31.34 |
| 08/26/2026 16:16 | 37 | 31.34 |
| 08/26/2026 16:16 | 63 | 31.34 |
| 08/26/2026 16:16 | 63 | 31.335 |
| 08/26/2026 16:16 | 1 | 31.335 |
| 08/26/2026 16:16 | 200 | 31.33 |
| 08/26/2026 16:16 | 50 | 31.33 |
| 08/26/2026 16:16 | 100 | 31.325 |
| 08/26/2026 16:16 | 80 | 31.325 |
| 08/26/2026 16:16 | 50 | 31.325 |
| 08/26/2026 16:16 | 50 | 31.325 |
| 08/26/2026 16:16 | 73 | 31.33 |
| 08/26/2026 16:16 | 25 | 31.33 |
| 08/26/2026 16:16 | 25 | 31.33 |
| 08/26/2026 16:16 | 126 | 31.325 |
| 08/26/2026 16:16 | 300 | 31.325 |
| 08/26/2026 16:16 | 74 | 31.325 |
| 08/26/2026 16:16 | 100 | 31.32 |
| 08/26/2026 16:16 | 100 | 31.32 |
| 08/26/2026 16:16 | 200 | 31.32 |
| 08/26/2026 16:16 | 100 | 31.32 |
| 08/26/2026 16:16 | 200 | 31.32 |
| 08/26/2026 16:16 | 100 | 31.315 |
| 08/26/2026 16:16 | 100 | 31.31 |
| 08/26/2026 16:16 | 300 | 31.30 |
| 08/26/2026 16:16 | 400 | 31.30 |
| 08/26/2026 16:16 | 150 | 31.30 |
| 08/26/2026 16:16 | 150 | 31.30 |
| 08/26/2026 16:16 | 300 | 31.30 |
| 08/26/2026 16:16 | 5 | 31.30 |
| 08/26/2026 16:16 | 100 | 31.30 |
| 08/26/2026 16:16 | 100 | 31.30 |
| 08/26/2026 16:16 | 300 | 31.30 |
| 08/26/2026 16:16 | 100 | 31.30 |
| 08/26/2026 16:16 | 2 | 31.30 |
| 08/26/2026 16:16 | 100 | 31.305 |
| 08/26/2026 16:16 | 5 | 31.305 |
| 08/26/2026 16:15 | 100 | 31.29 |
| 08/26/2026 16:15 | 174 | 31.29 |
| 08/26/2026 16:15 | 126 | 31.285 |
| 08/26/2026 16:15 | 300 | 31.285 |
| 08/26/2026 16:15 | 1 | 31.28 |
| 08/26/2026 16:15 | 300 | 31.28 |
| 08/26/2026 16:15 | 300 | 31.28 |
| 08/26/2026 16:15 | 2 | 31.29 |
| 08/26/2026 16:15 | 100 | 31.29 |
| 08/26/2026 16:15 | 5 | 31.29 |
| 08/26/2026 16:15 | 10 | 31.29 |
| 08/26/2026 16:15 | 50 | 31.28 |
| 08/26/2026 16:15 | 100 | 31.28 |
| 08/26/2026 16:15 | 300 | 31.28 |
| 08/26/2026 16:14 | 2 | 31.28 |
| 08/26/2026 16:14 | 8 | 31.28 |
| 08/26/2026 16:14 | 10 | 31.285 |
| 08/26/2026 16:14 | 5 | 31.28 |
| 08/26/2026 16:14 | 80 | 31.28 |
| 08/26/2026 16:14 | 100 | 31.28 |
| 08/26/2026 16:14 | 200 | 31.28 |
| 08/26/2026 16:14 | 100 | 31.275 |
| 08/26/2026 16:14 | 100 | 31.275 |
| 08/26/2026 16:14 | 100 | 31.275 |
| 08/26/2026 16:14 | 175 | 31.275 |
| 08/26/2026 16:14 | 25 | 31.27 |
| 08/26/2026 16:14 | 100 | 31.27 |
| 08/26/2026 16:14 | 200 | 31.27 |
| 08/26/2026 16:14 | 100 | 31.27 |
| 08/26/2026 16:14 | 175 | 31.27 |
| 08/26/2026 16:14 | 100 | 31.27 |
| 08/26/2026 16:14 | 300 | 31.27 |
| 08/26/2026 16:14 | 84 | 31.265 |
| 08/26/2026 16:14 | 300 | 31.265 |
| 08/26/2026 16:14 | 300 | 31.27 |
| 08/26/2026 16:14 | 200 | 31.27 |
| 08/26/2026 16:14 | 100 | 31.27 |
| 08/26/2026 16:14 | 300 | 31.26 |
| 08/26/2026 16:14 | 200 | 31.26 |
| 08/26/2026 16:14 | 100 | 31.26 |
| 08/26/2026 16:14 | 100 | 31.26 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 67 | 31.25 |
| 08/26/2026 16:14 | 77 | 31.25 |
| 08/26/2026 16:14 | 133 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 53 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 23 | 31.25 |
| 08/26/2026 16:14 | 47 | 31.25 |
| 08/26/2026 16:14 | 26 | 31.25 |
| 08/26/2026 16:14 | 174 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 50 | 31.25 |
| 08/26/2026 16:14 | 150 | 31.25 |
| 08/26/2026 16:14 | 158 | 31.25 |
| 08/26/2026 16:14 | 142 | 31.25 |
| 08/26/2026 16:14 | 58 | 31.25 |
| 08/26/2026 16:14 | 42 | 31.25 |
| 08/26/2026 16:14 | 58 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 400 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 400 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 1000 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 400 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 400 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.255 |
| 08/26/2026 16:14 | 100 | 31.255 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 2 | 31.25 |
| 08/26/2026 16:14 | 196 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 400 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.24 |
| 08/26/2026 16:14 | 400 | 31.24 |
| 08/26/2026 16:14 | 200 | 31.24 |
| 08/26/2026 16:14 | 400 | 31.24 |
| 08/26/2026 16:14 | 200 | 31.24 |
| 08/26/2026 16:14 | 1 | 31.24 |
| 08/26/2026 16:14 | 5 | 31.24 |
| 08/26/2026 16:14 | 10 | 31.24 |
| 08/26/2026 16:14 | 51 | 31.24 |
| 08/26/2026 16:14 | 1 | 31.245 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 400 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 400 | 31.25 |
| 08/26/2026 16:14 | 126 | 31.255 |
| 08/26/2026 16:14 | 126 | 31.255 |
| 08/26/2026 16:14 | 100 | 31.255 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 300 | 31.25 |
| 08/26/2026 16:14 | 200 | 31.25 |
| 08/26/2026 16:14 | 100 | 31.25 |
| 08/26/2026 16:14 | 400 | 31.25 |
| 08/26/2026 16:14 | 90 | 31.25 |
| 08/26/2026 16:14 | 10 | 31.25 |
| 08/26/2026 16:13 | 300 | 31.245 |
| 08/26/2026 16:13 | 75 | 31.235 |
| 08/26/2026 16:13 | 300 | 31.24 |
| 08/26/2026 16:13 | 1 | 31.24 |
| 08/26/2026 16:13 | 96 | 31.24 |
| 08/26/2026 16:13 | 100 | 31.22 |
| 08/26/2026 16:13 | 100 | 31.22 |
| 08/26/2026 16:13 | 300 | 31.215 |
| 08/26/2026 16:13 | 300 | 31.22 |
| 08/26/2026 16:13 | 100 | 31.22 |
| 08/26/2026 16:13 | 300 | 31.22 |
| 08/26/2026 16:13 | 300 | 31.22 |
| 08/26/2026 16:13 | 100 | 31.22 |
| 08/26/2026 16:13 | 141 | 31.22 |
| 08/26/2026 16:13 | 100 | 31.22 |
| 08/26/2026 16:13 | 300 | 31.22 |
| 08/26/2026 16:13 | 1000 | 31.22 |
| 08/26/2026 16:13 | 1 | 31.22 |
| 08/26/2026 16:13 | 100 | 31.22 |
| 08/26/2026 16:13 | 126 | 31.225 |
| 08/26/2026 16:13 | 59 | 31.23 |
| 08/26/2026 16:13 | 200 | 31.24 |
| 08/26/2026 16:13 | 100 | 31.24 |
| 08/26/2026 16:13 | 300 | 31.24 |
| 08/26/2026 16:13 | 500 | 31.25 |
| 08/26/2026 16:13 | 500 | 31.25 |
| 08/26/2026 16:13 | 100 | 31.25 |
| 08/26/2026 16:13 | 400 | 31.25 |
| 08/26/2026 16:13 | 300 | 31.25 |
| 08/26/2026 16:13 | 300 | 31.25 |
| 08/26/2026 16:13 | 100 | 31.25 |
| 08/26/2026 16:13 | 56 | 31.25 |
| 08/26/2026 16:13 | 3 | 31.25 |
| 08/26/2026 16:13 | 16 | 31.25 |
| 08/26/2026 16:13 | 100 | 31.25 |
| 08/26/2026 16:13 | 88 | 31.25 |
| 08/26/2026 16:13 | 400 | 31.25 |
| 08/26/2026 16:13 | 200 | 31.25 |
| 08/26/2026 16:13 | 100 | 31.25 |
| 08/26/2026 16:13 | 300 | 31.25 |
| 08/26/2026 16:13 | 300 | 31.25 |
| 08/26/2026 16:13 | 100 | 31.24 |
| 08/26/2026 16:13 | 200 | 31.24 |
| 08/26/2026 16:13 | 200 | 31.24 |
| 08/26/2026 16:13 | 10 | 31.25 |
| 08/26/2026 16:13 | 100 | 31.24 |
| 08/26/2026 16:13 | 100 | 31.24 |
| 08/26/2026 16:13 | 1 | 31.25 |
| 08/26/2026 16:13 | 100 | 31.25 |
| 08/26/2026 16:13 | 400 | 31.25 |
| 08/26/2026 16:13 | 100 | 31.24 |
| 08/26/2026 16:13 | 100 | 31.24 |
| 08/26/2026 16:12 | 300 | 31.24 |
| 08/26/2026 16:12 | 400 | 31.24 |
| 08/26/2026 16:12 | 200 | 31.23 |
| 08/26/2026 16:12 | 100 | 31.23 |
| 08/26/2026 16:12 | 100 | 31.22 |
| 08/26/2026 16:12 | 100 | 31.22 |
| 08/26/2026 16:12 | 11 | 31.21 |
| 08/26/2026 16:12 | 100 | 31.21 |
| 08/26/2026 16:12 | 5 | 31.21 |
| 08/26/2026 16:12 | 500 | 31.21 |
| 08/26/2026 16:12 | 200 | 31.21 |
| 08/26/2026 16:12 | 700 | 31.21 |
| 08/26/2026 16:12 | 100 | 31.21 |
| 08/26/2026 16:12 | 100 | 31.21 |
| 08/26/2026 16:12 | 300 | 31.21 |
| 08/26/2026 16:12 | 10 | 31.21 |
| 08/26/2026 16:12 | 100 | 31.21 |
| 08/26/2026 16:12 | 1 | 31.21 |
| 08/26/2026 16:11 | 400 | 31.20 |
| 08/26/2026 16:11 | 1 | 31.20 |
| 08/26/2026 16:11 | 100 | 31.20 |
| 08/26/2026 16:11 | 84 | 31.20 |
| 08/26/2026 16:11 | 46 | 31.195 |
| 08/26/2026 16:11 | 100 | 31.195 |
| 08/26/2026 16:11 | 37 | 31.195 |
| 08/26/2026 16:11 | 99 | 31.195 |
| 08/26/2026 16:11 | 100 | 31.20 |
| 08/26/2026 16:11 | 116 | 31.20 |
| 08/26/2026 16:11 | 26 | 31.20 |
| 08/26/2026 16:11 | 30 | 31.20 |
| 08/26/2026 16:11 | 126 | 31.195 |
| 08/26/2026 16:11 | 100 | 31.20 |
| 08/26/2026 16:11 | 170 | 31.20 |
| 08/26/2026 16:11 | 126 | 31.195 |
| 08/26/2026 16:11 | 100 | 31.195 |
| 08/26/2026 16:11 | 2 | 31.195 |
| 08/26/2026 16:11 | 200 | 31.195 |
| 08/26/2026 16:11 | 98 | 31.195 |
| 08/26/2026 16:11 | 146 | 31.20 |
| 08/26/2026 16:11 | 100 | 31.20 |
| 08/26/2026 16:11 | 195 | 31.20 |
| 08/26/2026 16:11 | 5 | 31.20 |
| 08/26/2026 16:11 | 200 | 31.22 |
| 08/26/2026 16:11 | 400 | 31.22 |
| 08/26/2026 16:11 | 200 | 31.22 |
| 08/26/2026 16:11 | 100 | 31.22 |
| 08/26/2026 16:11 | 400 | 31.22 |
| 08/26/2026 16:11 | 99 | 31.22 |
| 08/26/2026 16:11 | 599 | 31.22 |
| 08/26/2026 16:11 | 2 | 31.22 |
| 08/26/2026 16:11 | 300 | 31.215 |
| 08/26/2026 16:10 | 100 | 31.205 |
| 08/26/2026 16:10 | 300 | 31.205 |
| 08/26/2026 16:10 | 200 | 31.20 |
| 08/26/2026 16:10 | 100 | 31.20 |
| 08/26/2026 16:10 | 200 | 31.20 |
| 08/26/2026 16:10 | 195 | 31.20 |
| 08/26/2026 16:10 | 5 | 31.20 |
| 08/26/2026 16:10 | 1 | 31.17 |
| 08/26/2026 16:09 | 6 | 31.18 |
| 08/26/2026 16:09 | 2 | 31.18 |
| 08/26/2026 16:09 | 300 | 31.17 |
| 08/26/2026 16:09 | 100 | 31.17 |
| 08/26/2026 16:09 | 100 | 31.16 |
| 08/26/2026 16:09 | 1 | 31.17 |
| 08/26/2026 16:09 | 74 | 31.17 |
| 08/26/2026 16:09 | 100 | 31.17 |
| 08/26/2026 16:09 | 100 | 31.17 |
| 08/26/2026 16:09 | 200 | 31.17 |
| 08/26/2026 16:09 | 100 | 31.17 |
| 08/26/2026 16:09 | 148 | 31.17 |
| 08/26/2026 16:09 | 100 | 31.17 |
| 08/26/2026 16:09 | 24 | 31.17 |
| 08/26/2026 16:09 | 33 | 31.17 |
| 08/26/2026 16:09 | 43 | 31.17 |
| 08/26/2026 16:09 | 48 | 31.17 |
| 08/26/2026 16:09 | 1000 | 31.17 |
| 08/26/2026 16:09 | 300 | 31.17 |
| 08/26/2026 16:09 | 200 | 31.17 |
| 08/26/2026 16:09 | 300 | 31.17 |
| 08/26/2026 16:09 | 4 | 31.17 |
| 08/26/2026 16:09 | 100 | 31.17 |
| 08/26/2026 16:09 | 300 | 31.17 |
| 08/26/2026 16:09 | 100 | 31.17 |
| 08/26/2026 16:09 | 1 | 31.18 |
| 08/26/2026 16:09 | 200 | 31.18 |
| 08/26/2026 16:09 | 5 | 31.18 |
| 08/26/2026 16:08 | 1 | 31.17 |
| 08/26/2026 16:08 | 100 | 31.17 |
| 08/26/2026 16:08 | 99 | 31.17 |
| 08/26/2026 16:08 | 1 | 31.17 |
| 08/26/2026 16:08 | 99 | 31.17 |
| 08/26/2026 16:08 | 300 | 31.16 |
| 08/26/2026 16:08 | 100 | 31.16 |
| 08/26/2026 16:08 | 400 | 31.16 |
| 08/26/2026 16:08 | 200 | 31.16 |
| 08/26/2026 16:08 | 300 | 31.16 |
| 08/26/2026 16:08 | 100 | 31.16 |
| 08/26/2026 16:08 | 53 | 31.15 |
| 08/26/2026 16:08 | 153 | 31.15 |
| 08/26/2026 16:08 | 100 | 31.15 |
| 08/26/2026 16:08 | 47 | 31.15 |
| 08/26/2026 16:08 | 53 | 31.15 |
| 08/26/2026 16:08 | 100 | 31.15 |
| 08/26/2026 16:08 | 147 | 31.15 |
| 08/26/2026 16:08 | 100 | 31.15 |
| 08/26/2026 16:08 | 47 | 31.15 |
| 08/26/2026 16:08 | 100 | 31.145 |
| 08/26/2026 16:08 | 1 | 31.15 |
| 08/26/2026 16:08 | 5 | 31.16 |
| 08/26/2026 16:08 | 100 | 31.15 |
| 08/26/2026 16:08 | 100 | 31.15 |
| 08/26/2026 16:08 | 100 | 31.15 |
| 08/26/2026 16:08 | 85 | 31.15 |
| 08/26/2026 16:08 | 100 | 31.15 |
| 08/26/2026 16:08 | 100 | 31.145 |
| 08/26/2026 16:08 | 100 | 31.14 |
| 08/26/2026 16:08 | 200 | 31.14 |
| 08/26/2026 16:08 | 200 | 31.14 |
| 08/26/2026 16:08 | 300 | 31.14 |
| 08/26/2026 16:08 | 600 | 31.14 |
| 08/26/2026 16:08 | 200 | 31.14 |
| 08/26/2026 16:08 | 300 | 31.14 |
| 08/26/2026 16:08 | 100 | 31.15 |
| 08/26/2026 16:08 | 200 | 31.15 |
| 08/26/2026 16:08 | 200 | 31.15 |
| 08/26/2026 16:08 | 200 | 31.15 |
| 08/26/2026 16:08 | 300 | 31.15 |
| 08/26/2026 16:08 | 300 | 31.155 |
| 08/26/2026 16:08 | 20 | 31.17 |
| 08/26/2026 16:08 | 1 | 31.17 |
| 08/26/2026 16:08 | 5 | 31.18 |
| 08/26/2026 16:08 | 300 | 31.18 |
| 08/26/2026 16:08 | 200 | 31.18 |
| 08/26/2026 16:08 | 200 | 31.18 |
| 08/26/2026 16:07 | 100 | 31.17 |
| 08/26/2026 16:07 | 100 | 31.17 |
| 08/26/2026 16:07 | 8 | 31.17 |
| 08/26/2026 16:07 | 100 | 31.17 |
| 08/26/2026 16:07 | 300 | 31.18 |
| 08/26/2026 16:07 | 600 | 31.18 |
| 08/26/2026 16:07 | 300 | 31.185 |
| 08/26/2026 16:07 | 5 | 31.19 |
| 08/26/2026 16:07 | 2 | 31.19 |
| 08/26/2026 16:07 | 5 | 31.19 |
| 08/26/2026 16:07 | 100 | 31.19 |
| 08/26/2026 16:07 | 100 | 31.19 |
| 08/26/2026 16:07 | 300 | 31.19 |
| 08/26/2026 16:07 | 100 | 31.19 |
| 08/26/2026 16:07 | 3 | 31.19 |
| 08/26/2026 16:07 | 100 | 31.19 |
| 08/26/2026 16:07 | 108 | 31.19 |
| 08/26/2026 16:07 | 60 | 31.19 |
| 08/26/2026 16:07 | 100 | 31.195 |
| 08/26/2026 16:07 | 100 | 31.20 |
| 08/26/2026 16:07 | 10 | 31.20 |
| 08/26/2026 16:07 | 100 | 31.20 |
| 08/26/2026 16:07 | 1 | 31.21 |
| 08/26/2026 16:07 | 300 | 31.215 |
| 08/26/2026 16:07 | 300 | 31.22 |
| 08/26/2026 16:07 | 100 | 31.22 |
| 08/26/2026 16:07 | 200 | 31.22 |
| 08/26/2026 16:07 | 300 | 31.22 |
| 08/26/2026 16:07 | 100 | 31.22 |
| 08/26/2026 16:06 | 300 | 31.21 |
| 08/26/2026 16:06 | 200 | 31.21 |
| 08/26/2026 16:06 | 100 | 31.21 |
| 08/26/2026 16:06 | 1 | 31.21 |
| 08/26/2026 16:06 | 400 | 31.22 |
| 08/26/2026 16:06 | 100 | 31.22 |
| 08/26/2026 16:06 | 400 | 31.25 |
| 08/26/2026 16:06 | 300 | 31.25 |
| 08/26/2026 16:06 | 1 | 31.25 |
| 08/26/2026 16:06 | 300 | 31.25 |
| 08/26/2026 16:06 | 200 | 31.26 |
| 08/26/2026 16:06 | 100 | 31.26 |
| 08/26/2026 16:06 | 200 | 31.26 |
| 08/26/2026 16:06 | 200 | 31.26 |
| 08/26/2026 16:06 | 400 | 31.26 |
| 08/26/2026 16:06 | 100 | 31.26 |
| 08/26/2026 16:06 | 100 | 31.26 |
| 08/26/2026 16:06 | 100 | 31.245 |
| 08/26/2026 16:06 | 200 | 31.24 |
| 08/26/2026 16:06 | 175 | 31.24 |
| 08/26/2026 16:06 | 300 | 31.24 |
| 08/26/2026 16:06 | 25 | 31.24 |
| 08/26/2026 16:06 | 75 | 31.24 |
| 08/26/2026 16:06 | 5 | 31.235 |
| 08/26/2026 16:06 | 300 | 31.24 |
| 08/26/2026 16:06 | 10 | 31.24 |
| 08/26/2026 16:06 | 300 | 31.24 |
| 08/26/2026 16:06 | 7 | 31.24 |
| 08/26/2026 16:06 | 198 | 31.235 |
| 08/26/2026 16:06 | 100 | 31.23 |
| 08/26/2026 16:06 | 3 | 31.22 |
| 08/26/2026 16:06 | 56 | 31.22 |
| 08/26/2026 16:06 | 104 | 31.22 |
| 08/26/2026 16:06 | 296 | 31.22 |
| 08/26/2026 16:05 | 200 | 31.22 |
| 08/26/2026 16:05 | 500 | 31.23 |
| 08/26/2026 16:05 | 5 | 31.23 |
| 08/26/2026 16:05 | 100 | 31.235 |
| 08/26/2026 16:05 | 20 | 31.23 |
| 08/26/2026 16:04 | 100 | 31.23 |
| 08/26/2026 16:04 | 6 | 31.225 |
| 08/26/2026 16:04 | 100 | 31.23 |
| 08/26/2026 16:04 | 200 | 31.23 |
| 08/26/2026 16:04 | 100 | 31.23 |
| 08/26/2026 16:04 | 150 | 31.21 |
| 08/26/2026 16:04 | 50 | 31.21 |
| 08/26/2026 16:04 | 100 | 31.21 |
| 08/26/2026 16:04 | 100 | 31.21 |
| 08/26/2026 16:04 | 100 | 31.21 |
| 08/26/2026 16:04 | 216 | 31.21 |
| 08/26/2026 16:04 | 175 | 31.21 |
| 08/26/2026 16:04 | 9 | 31.21 |
| 08/26/2026 16:04 | 158 | 31.21 |
| 08/26/2026 16:04 | 42 | 31.21 |
| 08/26/2026 16:04 | 300 | 31.21 |
| 08/26/2026 16:04 | 20 | 31.22 |
| 08/26/2026 16:04 | 300 | 31.23 |
| 08/26/2026 16:04 | 400 | 31.23 |
| 08/26/2026 16:04 | 85 | 31.23 |
| 08/26/2026 16:04 | 115 | 31.23 |
| 08/26/2026 16:04 | 100 | 31.23 |
| 08/26/2026 16:04 | 200 | 31.23 |
| 08/26/2026 16:04 | 50 | 31.22 |
| 08/26/2026 16:04 | 200 | 31.22 |
| 08/26/2026 16:04 | 300 | 31.22 |
| 08/26/2026 16:04 | 162 | 31.22 |
| 08/26/2026 16:04 | 100 | 31.21 |
| 08/26/2026 16:03 | 73 | 31.21 |
| 08/26/2026 16:03 | 300 | 31.20 |
| 08/26/2026 16:03 | 200 | 31.20 |
| 08/26/2026 16:03 | 100 | 31.20 |
| 08/26/2026 16:03 | 400 | 31.20 |
| 08/26/2026 16:03 | 5 | 31.20 |
| 08/26/2026 16:03 | 200 | 31.21 |
| 08/26/2026 16:03 | 200 | 31.21 |
| 08/26/2026 16:03 | 25 | 31.21 |
| 08/26/2026 16:03 | 75 | 31.21 |
| 08/26/2026 16:03 | 100 | 31.21 |
| 08/26/2026 16:03 | 100 | 31.21 |
| 08/26/2026 16:03 | 100 | 31.21 |
| 08/26/2026 16:03 | 100 | 31.21 |
| 08/26/2026 16:03 | 100 | 31.21 |
| 08/26/2026 16:03 | 100 | 31.21 |
| 08/26/2026 16:03 | 100 | 31.22 |
| 08/26/2026 16:03 | 32 | 31.22 |
| 08/26/2026 16:03 | 26 | 31.22 |
| 08/26/2026 16:03 | 174 | 31.22 |
| 08/26/2026 16:03 | 200 | 31.22 |
| 08/26/2026 16:03 | 100 | 31.22 |
| 08/26/2026 16:03 | 168 | 31.22 |
| 08/26/2026 16:03 | 100 | 31.20 |
| 08/26/2026 16:03 | 75 | 31.20 |
| 08/26/2026 16:03 | 10 | 31.19 |
| 08/26/2026 16:03 | 300 | 31.185 |
| 08/26/2026 16:02 | 300 | 31.19 |
| 08/26/2026 16:02 | 300 | 31.19 |
| 08/26/2026 16:02 | 200 | 31.19 |
| 08/26/2026 16:02 | 300 | 31.19 |
| 08/26/2026 16:02 | 200 | 31.19 |
| 08/26/2026 16:02 | 100 | 31.18 |
| 08/26/2026 16:02 | 300 | 31.18 |
| 08/26/2026 16:02 | 200 | 31.18 |
| 08/26/2026 16:02 | 100 | 31.18 |
| 08/26/2026 16:02 | 20 | 31.16 |
| 08/26/2026 16:02 | 1 | 31.17 |
| 08/26/2026 16:02 | 6 | 31.18 |
| 08/26/2026 16:02 | 200 | 31.18 |
| 08/26/2026 16:02 | 3 | 31.18 |
| 08/26/2026 16:02 | 400 | 31.18 |
| 08/26/2026 16:02 | 64 | 31.175 |
| 08/26/2026 16:02 | 20 | 31.17 |
| 08/26/2026 16:02 | 61 | 31.17 |
| 08/26/2026 16:02 | 200 | 31.17 |
| 08/26/2026 16:02 | 18 | 31.17 |
| 08/26/2026 16:02 | 100 | 31.17 |
| 08/26/2026 16:02 | 100 | 31.175 |
| 08/26/2026 16:02 | 106 | 31.17 |
| 08/26/2026 16:02 | 94 | 31.17 |
| 08/26/2026 16:02 | 6 | 31.17 |
| 08/26/2026 16:02 | 14 | 31.165 |
| 08/26/2026 16:02 | 300 | 31.16 |
| 08/26/2026 16:02 | 25 | 31.16 |
| 08/26/2026 16:02 | 75 | 31.16 |
| 08/26/2026 16:02 | 100 | 31.15 |
| 08/26/2026 16:02 | 75 | 31.15 |
| 08/26/2026 16:02 | 25 | 31.15 |
| 08/26/2026 16:02 | 75 | 31.15 |
| 08/26/2026 16:02 | 300 | 31.145 |
| 08/26/2026 16:01 | 75 | 31.15 |
| 08/26/2026 16:01 | 75 | 31.15 |
| 08/26/2026 16:01 | 200 | 31.15 |
| 08/26/2026 16:01 | 100 | 31.15 |
| 08/26/2026 16:01 | 100 | 31.15 |
| 08/26/2026 16:01 | 5 | 31.15 |
| 08/26/2026 16:01 | 100 | 31.15 |
| 08/26/2026 16:01 | 191 | 31.15 |
| 08/26/2026 16:01 | 300 | 31.15 |
| 08/26/2026 16:01 | 159 | 31.14 |
| 08/26/2026 16:01 | 241 | 31.14 |
| 08/26/2026 16:01 | 200 | 31.14 |
| 08/26/2026 16:01 | 100 | 31.14 |
| 08/26/2026 16:01 | 238 | 31.14 |
| 08/26/2026 16:01 | 162 | 31.14 |
| 08/26/2026 16:01 | 100 | 31.14 |
| 08/26/2026 16:01 | 100 | 31.14 |
| 08/26/2026 16:01 | 200 | 31.14 |
| 08/26/2026 16:01 | 200 | 31.14 |
| 08/26/2026 16:01 | 400 | 31.14 |
| 08/26/2026 16:01 | 400 | 31.14 |
| 08/26/2026 16:01 | 100 | 31.14 |
| 08/26/2026 16:01 | 100 | 31.14 |
| 08/26/2026 16:01 | 300 | 31.145 |
| 08/26/2026 16:01 | 100 | 31.145 |
| 08/26/2026 16:01 | 74 | 31.14 |
| 08/26/2026 16:01 | 300 | 31.14 |
| 08/26/2026 16:01 | 100 | 31.135 |
| 08/26/2026 16:01 | 21 | 31.13 |
| 08/26/2026 16:01 | 250 | 31.13 |
| 08/26/2026 16:01 | 50 | 31.13 |
| 08/26/2026 16:01 | 100 | 31.125 |
| 08/26/2026 16:01 | 6 | 31.12 |
| 08/26/2026 16:01 | 1 | 31.12 |
| 08/26/2026 16:01 | 195 | 31.12 |
| 08/26/2026 16:01 | 5 | 31.12 |
| 08/26/2026 16:01 | 100 | 31.12 |
| 08/26/2026 16:01 | 200 | 31.13 |
| 08/26/2026 16:01 | 200 | 31.13 |
| 08/26/2026 16:01 | 100 | 31.13 |
| 08/26/2026 16:01 | 400 | 31.13 |
| 08/26/2026 16:01 | 300 | 31.13 |
| 08/26/2026 16:01 | 20 | 31.13 |
| 08/26/2026 16:00 | 300 | 31.13 |
| 08/26/2026 16:00 | 400 | 31.13 |
| 08/26/2026 16:00 | 100 | 31.13 |
| 08/26/2026 16:00 | 200 | 31.12 |
| 08/26/2026 16:00 | 5 | 31.12 |
| 08/26/2026 16:00 | 98 | 31.11 |
| 08/26/2026 16:00 | 300 | 31.11 |
| 08/26/2026 16:00 | 100 | 31.11 |
| 08/26/2026 16:00 | 100 | 31.11 |
| 08/26/2026 16:00 | 200 | 31.11 |
| 08/26/2026 16:00 | 6 | 31.11 |
| 08/26/2026 16:00 | 57 | 31.11 |
| 08/26/2026 16:00 | 400 | 31.11 |
| 08/26/2026 16:00 | 100 | 31.11 |
| 08/26/2026 16:00 | 13 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.09 |
| 08/26/2026 16:00 | 151 | 31.09 |
| 08/26/2026 16:00 | 200 | 31.09 |
| 08/26/2026 16:00 | 249 | 31.09 |
| 08/26/2026 16:00 | 200 | 31.09 |
| 08/26/2026 16:00 | 300 | 31.09 |
| 08/26/2026 16:00 | 300 | 31.10 |
| 08/26/2026 16:00 | 200 | 31.10 |
| 08/26/2026 16:00 | 500 | 31.10 |
| 08/26/2026 16:00 | 400 | 31.10 |
| 08/26/2026 16:00 | 400 | 31.11 |
| 08/26/2026 16:00 | 100 | 31.11 |
| 08/26/2026 16:00 | 300 | 31.11 |
| 08/26/2026 16:00 | 400 | 31.11 |
| 08/26/2026 16:00 | 100 | 31.11 |
| 08/26/2026 16:00 | 100 | 31.11 |
| 08/26/2026 16:00 | 16 | 31.12 |
| 08/26/2026 16:00 | 200 | 31.12 |
| 08/26/2026 16:00 | 100 | 31.12 |
| 08/26/2026 16:00 | 200 | 31.12 |
| 08/26/2026 16:00 | 200 | 31.12 |
| 08/26/2026 16:00 | 200 | 31.12 |
| 08/26/2026 16:00 | 100 | 31.125 |
| 08/26/2026 16:00 | 300 | 31.13 |
| 08/26/2026 16:00 | 75 | 31.13 |
| 08/26/2026 16:00 | 6 | 31.13 |
| 08/26/2026 16:00 | 100 | 31.13 |
| 08/26/2026 16:00 | 61 | 31.13 |
| 08/26/2026 16:00 | 38 | 31.13 |
| 08/26/2026 16:00 | 100 | 31.13 |
| 08/26/2026 16:00 | 100 | 31.13 |
| 08/26/2026 16:00 | 1 | 31.13 |
| 08/26/2026 16:00 | 100 | 31.13 |
| 08/26/2026 16:00 | 108 | 31.13 |
| 08/26/2026 16:00 | 100 | 31.13 |
| 08/26/2026 16:00 | 177 | 31.13 |
| 08/26/2026 16:00 | 173 | 31.13 |
| 08/26/2026 16:00 | 1 | 31.135 |
| 08/26/2026 16:00 | 300 | 31.13 |
| 08/26/2026 16:00 | 5 | 31.13 |
| 08/26/2026 16:00 | 400 | 31.14 |
| 08/26/2026 16:00 | 200 | 31.14 |
| 08/26/2026 16:00 | 400 | 31.14 |
| 08/26/2026 16:00 | 200 | 31.14 |
| 08/26/2026 16:00 | 100 | 31.14 |
| 08/26/2026 16:00 | 200 | 31.14 |
| 08/26/2026 16:00 | 100 | 31.15 |
| 08/26/2026 16:00 | 300 | 31.14 |
| 08/26/2026 16:00 | 75 | 31.14 |
| 08/26/2026 16:00 | 125 | 31.14 |
| 08/26/2026 16:00 | 200 | 31.14 |
| 08/26/2026 16:00 | 75 | 31.14 |
| 08/26/2026 16:00 | 225 | 31.14 |
| 08/26/2026 16:00 | 100 | 31.14 |
| 08/26/2026 16:00 | 200 | 31.14 |
| 08/26/2026 16:00 | 611 | 31.14 |
| 08/26/2026 16:00 | 100 | 31.14 |
| 08/26/2026 16:00 | 300 | 31.14 |
| 08/26/2026 16:00 | 289 | 31.14 |
| 08/26/2026 16:00 | 200 | 31.14 |
| 08/26/2026 16:00 | 100 | 31.14 |
| 08/26/2026 16:00 | 200 | 31.14 |
| 08/26/2026 16:00 | 100 | 31.15 |
| 08/26/2026 16:00 | 100 | 31.15 |
| 08/26/2026 16:00 | 1 | 31.16 |
| 08/26/2026 16:00 | 5 | 31.16 |
| 08/26/2026 16:00 | 900 | 31.16 |
| 08/26/2026 16:00 | 2 | 31.17 |
| 08/26/2026 16:00 | 1 | 31.17 |
| 08/26/2026 16:00 | 1 | 31.17 |
| 08/26/2026 16:00 | 3 | 31.17 |
| 08/26/2026 15:59 | 51 | 31.17 |
| 08/26/2026 15:59 | 100 | 31.17 |
| 08/26/2026 15:59 | 200 | 31.17 |
| 08/26/2026 15:59 | 200 | 31.17 |
| 08/26/2026 15:59 | 300 | 31.17 |
| 08/26/2026 15:59 | 200 | 31.17 |
| 08/26/2026 15:59 | 48 | 31.17 |
| 08/26/2026 15:59 | 39 | 31.17 |
| 08/26/2026 15:59 | 24 | 31.16 |
| 08/26/2026 15:59 | 600 | 31.16 |
| 08/26/2026 15:59 | 900 | 31.16 |
| 08/26/2026 15:59 | 800 | 31.16 |
| 08/26/2026 15:59 | 12 | 31.17 |
| 08/26/2026 15:59 | 22 | 31.17 |
| 08/26/2026 15:59 | 100 | 31.17 |
| 08/26/2026 15:59 | 7 | 31.19 |
| 08/26/2026 15:59 | 800 | 31.19 |
| 08/26/2026 15:59 | 100 | 31.195 |
| 08/26/2026 15:59 | 1 | 31.19 |
| 08/26/2026 15:59 | 100 | 31.19 |
| 08/26/2026 15:59 | 300 | 31.22 |
| 08/26/2026 15:59 | 100 | 31.22 |
| 08/26/2026 15:59 | 100 | 31.22 |
| 08/26/2026 15:59 | 200 | 31.22 |
| 08/26/2026 15:59 | 200 | 31.22 |
| 08/26/2026 15:59 | 100 | 31.22 |
| 08/26/2026 15:59 | 7 | 31.22 |
| 08/26/2026 15:59 | 10 | 31.22 |
| 08/26/2026 15:59 | 150 | 31.22 |
| 08/26/2026 15:59 | 50 | 31.22 |
| 08/26/2026 15:59 | 300 | 31.21 |
| 08/26/2026 15:59 | 100 | 31.21 |
| 08/26/2026 15:59 | 200 | 31.21 |
| 08/26/2026 15:59 | 200 | 31.21 |
| 08/26/2026 15:59 | 100 | 31.21 |
| 08/26/2026 15:59 | 63 | 31.21 |
| 08/26/2026 15:59 | 37 | 31.21 |
| 08/26/2026 15:59 | 200 | 31.21 |
| 08/26/2026 15:59 | 100 | 31.20 |
| 08/26/2026 15:59 | 300 | 31.205 |
| 08/26/2026 15:59 | 200 | 31.21 |
| 08/26/2026 15:59 | 9 | 31.21 |
| 08/26/2026 15:59 | 200 | 31.21 |
| 08/26/2026 15:59 | 200 | 31.21 |
| 08/26/2026 15:59 | 4 | 31.22 |
| 08/26/2026 15:59 | 100 | 31.22 |
| 08/26/2026 15:59 | 200 | 31.22 |
| 08/26/2026 15:59 | 200 | 31.22 |
| 08/26/2026 15:59 | 300 | 31.23 |
| 08/26/2026 15:59 | 200 | 31.23 |
| 08/26/2026 15:59 | 57 | 31.23 |
| 08/26/2026 15:59 | 300 | 31.23 |
| 08/26/2026 15:59 | 43 | 31.23 |
| 08/26/2026 15:59 | 154 | 31.23 |
| 08/26/2026 15:59 | 5 | 31.24 |
| 08/26/2026 15:59 | 5 | 31.24 |
| 08/26/2026 15:59 | 75 | 31.245 |
| 08/26/2026 15:58 | 3 | 31.23 |
| 08/26/2026 15:58 | 100 | 31.24 |
| 08/26/2026 15:58 | 100 | 31.25 |
| 08/26/2026 15:58 | 500 | 31.26 |
| 08/26/2026 15:58 | 300 | 31.26 |
| 08/26/2026 15:58 | 500 | 31.26 |
| 08/26/2026 15:58 | 400 | 31.26 |
| 08/26/2026 15:58 | 200 | 31.27 |
| 08/26/2026 15:58 | 400 | 31.27 |
| 08/26/2026 15:58 | 5 | 31.28 |
| 08/26/2026 15:58 | 400 | 31.28 |
| 08/26/2026 15:58 | 100 | 31.28 |
| 08/26/2026 15:58 | 900 | 31.29 |
| 08/26/2026 15:58 | 100 | 31.29 |
| 08/26/2026 15:58 | 5 | 31.29 |
| 08/26/2026 15:58 | 5 | 31.29 |
| 08/26/2026 15:58 | 100 | 31.29 |
| 08/26/2026 15:58 | 200 | 31.29 |
| 08/26/2026 15:58 | 200 | 31.28 |
| 08/26/2026 15:58 | 300 | 31.28 |
| 08/26/2026 15:58 | 300 | 31.28 |
| 08/26/2026 15:58 | 200 | 31.28 |
| 08/26/2026 15:58 | 100 | 31.26 |
| 08/26/2026 15:58 | 300 | 31.26 |
| 08/26/2026 15:58 | 100 | 31.26 |
| 08/26/2026 15:58 | 173 | 31.26 |
| 08/26/2026 15:58 | 100 | 31.26 |
| 08/26/2026 15:58 | 200 | 31.26 |
| 08/26/2026 15:58 | 34 | 31.26 |
| 08/26/2026 15:58 | 100 | 31.26 |
| 08/26/2026 15:58 | 400 | 31.26 |
| 08/26/2026 15:58 | 200 | 31.26 |
| 08/26/2026 15:58 | 400 | 31.26 |
| 08/26/2026 15:58 | 300 | 31.26 |
| 08/26/2026 15:58 | 5 | 31.27 |
| 08/26/2026 15:57 | 5 | 31.27 |
| 08/26/2026 15:57 | 5 | 31.27 |
| 08/26/2026 15:57 | 500 | 31.27 |
| 08/26/2026 15:57 | 600 | 31.28 |
| 08/26/2026 15:57 | 20 | 31.28 |
| 08/26/2026 15:57 | 380 | 31.28 |
| 08/26/2026 15:57 | 100 | 31.27 |
| 08/26/2026 15:57 | 100 | 31.26 |
| 08/26/2026 15:57 | 200 | 31.26 |
| 08/26/2026 15:57 | 200 | 31.26 |
| 08/26/2026 15:57 | 200 | 31.26 |
| 08/26/2026 15:57 | 100 | 31.25 |
| 08/26/2026 15:57 | 100 | 31.25 |
| 08/26/2026 15:57 | 300 | 31.26 |
| 08/26/2026 15:57 | 200 | 31.26 |
| 08/26/2026 15:57 | 200 | 31.26 |
| 08/26/2026 15:57 | 400 | 31.26 |
| 08/26/2026 15:57 | 368 | 31.26 |
| 08/26/2026 15:57 | 1 | 31.27 |
| 08/26/2026 15:57 | 50 | 31.265 |
| 08/26/2026 15:56 | 114 | 31.26 |
| 08/26/2026 15:56 | 91 | 31.26 |
| 08/26/2026 15:56 | 95 | 31.26 |
| 08/26/2026 15:56 | 5 | 31.26 |
| 08/26/2026 15:56 | 50 | 31.28 |
| 08/26/2026 15:56 | 100 | 31.275 |
| 08/26/2026 15:56 | 300 | 31.275 |
| 08/26/2026 15:56 | 100 | 31.28 |
| 08/26/2026 15:56 | 200 | 31.28 |
| 08/26/2026 15:56 | 300 | 31.27 |
| 08/26/2026 15:56 | 100 | 31.27 |
| 08/26/2026 15:56 | 100 | 31.27 |
| 08/26/2026 15:56 | 100 | 31.26 |
| 08/26/2026 15:56 | 200 | 31.26 |
| 08/26/2026 15:56 | 100 | 31.27 |
| 08/26/2026 15:56 | 100 | 31.27 |
| 08/26/2026 15:56 | 4 | 31.27 |
| 08/26/2026 15:56 | 100 | 31.26 |
| 08/26/2026 15:56 | 100 | 31.26 |
| 08/26/2026 15:56 | 100 | 31.26 |
| 08/26/2026 15:56 | 700 | 31.27 |
| 08/26/2026 15:56 | 100 | 31.275 |
| 08/26/2026 15:56 | 41 | 31.28 |
| 08/26/2026 15:56 | 100 | 31.28 |
| 08/26/2026 15:56 | 100 | 31.28 |
| 08/26/2026 15:56 | 100 | 31.28 |
| 08/26/2026 15:56 | 100 | 31.28 |
| 08/26/2026 15:56 | 300 | 31.28 |
| 08/26/2026 15:55 | 170 | 31.27 |
| 08/26/2026 15:55 | 100 | 31.26 |
| 08/26/2026 15:55 | 29 | 31.27 |
| 08/26/2026 15:55 | 100 | 31.245 |
| 08/26/2026 15:55 | 52 | 31.23 |
| 08/26/2026 15:55 | 100 | 31.23 |
| 08/26/2026 15:55 | 218 | 31.23 |
| 08/26/2026 15:55 | 82 | 31.23 |
| 08/26/2026 15:55 | 28 | 31.23 |
| 08/26/2026 15:55 | 300 | 31.235 |
| 08/26/2026 15:55 | 300 | 31.24 |
| 08/26/2026 15:55 | 300 | 31.245 |
| 08/26/2026 15:55 | 300 | 31.24 |
| 08/26/2026 15:55 | 100 | 31.24 |
| 08/26/2026 15:55 | 100 | 31.24 |
| 08/26/2026 15:55 | 200 | 31.24 |
| 08/26/2026 15:55 | 300 | 31.24 |
| 08/26/2026 15:55 | 200 | 31.24 |
| 08/26/2026 15:55 | 300 | 31.24 |
| 08/26/2026 15:55 | 300 | 31.24 |
| 08/26/2026 15:55 | 400 | 31.24 |
| 08/26/2026 15:55 | 64 | 31.25 |
| 08/26/2026 15:54 | 300 | 31.25 |
| 08/26/2026 15:54 | 600 | 31.26 |
| 08/26/2026 15:54 | 200 | 31.26 |
| 08/26/2026 15:54 | 200 | 31.26 |
| 08/26/2026 15:54 | 200 | 31.26 |
| 08/26/2026 15:54 | 200 | 31.26 |
| 08/26/2026 15:54 | 800 | 31.27 |
| 08/26/2026 15:54 | 274 | 31.27 |
| 08/26/2026 15:54 | 147 | 31.27 |
| 08/26/2026 15:54 | 53 | 31.27 |
| 08/26/2026 15:54 | 100 | 31.27 |
| 08/26/2026 15:54 | 233 | 31.27 |
| 08/26/2026 15:54 | 100 | 31.27 |
| 08/26/2026 15:54 | 121 | 31.27 |
| 08/26/2026 15:54 | 3 | 31.27 |
| 08/26/2026 15:54 | 26 | 31.27 |
| 08/26/2026 15:54 | 2 | 31.27 |
| 08/26/2026 15:54 | 1 | 31.27 |
| 08/26/2026 15:54 | 3 | 31.28 |
| 08/26/2026 15:54 | 300 | 31.285 |
| 08/26/2026 15:54 | 100 | 31.29 |
| 08/26/2026 15:54 | 100 | 31.24 |
| 08/26/2026 15:54 | 300 | 31.24 |
| 08/26/2026 15:54 | 100 | 31.24 |
| 08/26/2026 15:54 | 22 | 31.25 |
| 08/26/2026 15:54 | 300 | 31.25 |
| 08/26/2026 15:54 | 65 | 31.25 |
| 08/26/2026 15:54 | 135 | 31.25 |
| 08/26/2026 15:54 | 200 | 31.26 |
| 08/26/2026 15:54 | 300 | 31.26 |
| 08/26/2026 15:54 | 400 | 31.26 |
| 08/26/2026 15:54 | 300 | 31.26 |
| 08/26/2026 15:54 | 900 | 31.26 |
| 08/26/2026 15:54 | 4 | 31.26 |
| 08/26/2026 15:54 | 200 | 31.27 |
| 08/26/2026 15:54 | 400 | 31.27 |
| 08/26/2026 15:54 | 2 | 31.27 |
| 08/26/2026 15:54 | 100 | 31.28 |
| 08/26/2026 15:54 | 500 | 31.28 |
| 08/26/2026 15:54 | 47 | 31.28 |
| 08/26/2026 15:54 | 300 | 31.28 |
| 08/26/2026 15:54 | 200 | 31.28 |
| 08/26/2026 15:54 | 68 | 31.29 |
| 08/26/2026 15:54 | 32 | 31.29 |
| 08/26/2026 15:54 | 300 | 31.29 |
| 08/26/2026 15:54 | 100 | 31.29 |
| 08/26/2026 15:54 | 300 | 31.29 |
| 08/26/2026 15:54 | 25 | 31.29 |
| 08/26/2026 15:54 | 175 | 31.29 |
| 08/26/2026 15:54 | 31 | 31.28 |
| 08/26/2026 15:54 | 100 | 31.28 |
| 08/26/2026 15:54 | 54 | 31.28 |
| 08/26/2026 15:54 | 100 | 31.28 |
| 08/26/2026 15:54 | 146 | 31.28 |
| 08/26/2026 15:54 | 190 | 31.28 |
| 08/26/2026 15:54 | 210 | 31.28 |
| 08/26/2026 15:54 | 600 | 31.28 |
| 08/26/2026 15:54 | 900 | 31.28 |
| 08/26/2026 15:54 | 3 | 31.29 |
| 08/26/2026 15:53 | 100 | 31.30 |
| 08/26/2026 15:53 | 225 | 31.30 |
| 08/26/2026 15:53 | 5 | 31.30 |
| 08/26/2026 15:53 | 300 | 31.30 |
| 08/26/2026 15:53 | 20 | 31.31 |
| 08/26/2026 15:53 | 20 | 31.30 |
| 08/26/2026 15:53 | 106 | 31.29 |
| 08/26/2026 15:53 | 57 | 31.29 |
| 08/26/2026 15:53 | 11 | 31.28 |
| 08/26/2026 15:53 | 11 | 31.28 |
| 08/26/2026 15:53 | 100 | 31.27 |
| 08/26/2026 15:53 | 100 | 31.26 |
| 08/26/2026 15:53 | 152 | 31.25 |
| 08/26/2026 15:53 | 200 | 31.25 |
| 08/26/2026 15:53 | 300 | 31.24 |
| 08/26/2026 15:53 | 200 | 31.24 |
| 08/26/2026 15:53 | 300 | 31.24 |
| 08/26/2026 15:53 | 300 | 31.24 |
| 08/26/2026 15:53 | 100 | 31.23 |
| 08/26/2026 15:53 | 108 | 31.24 |
| 08/26/2026 15:53 | 100 | 31.24 |
| 08/26/2026 15:53 | 12 | 31.24 |
| 08/26/2026 15:53 | 400 | 31.24 |
| 08/26/2026 15:53 | 10 | 31.24 |
| 08/26/2026 15:53 | 100 | 31.24 |
| 08/26/2026 15:53 | 300 | 31.24 |
| 08/26/2026 15:53 | 300 | 31.24 |
| 08/26/2026 15:53 | 100 | 31.23 |
| 08/26/2026 15:53 | 100 | 31.23 |
| 08/26/2026 15:53 | 100 | 31.23 |
| 08/26/2026 15:53 | 100 | 31.23 |
| 08/26/2026 15:53 | 100 | 31.23 |
| 08/26/2026 15:53 | 200 | 31.24 |
| 08/26/2026 15:53 | 100 | 31.24 |
| 08/26/2026 15:53 | 300 | 31.24 |
| 08/26/2026 15:53 | 300 | 31.24 |
| 08/26/2026 15:53 | 200 | 31.24 |
| 08/26/2026 15:53 | 200 | 31.24 |
| 08/26/2026 15:53 | 51 | 31.25 |
| 08/26/2026 15:53 | 100 | 31.25 |
| 08/26/2026 15:53 | 200 | 31.25 |
| 08/26/2026 15:53 | 200 | 31.25 |
| 08/26/2026 15:53 | 200 | 31.25 |
| 08/26/2026 15:53 | 5 | 31.25 |
| 08/26/2026 15:53 | 1 | 31.25 |
| 08/26/2026 15:53 | 78 | 31.26 |
| 08/26/2026 15:53 | 322 | 31.26 |
| 08/26/2026 15:53 | 178 | 31.26 |
| 08/26/2026 15:53 | 122 | 31.26 |
| 08/26/2026 15:53 | 78 | 31.265 |
| 08/26/2026 15:53 | 100 | 31.265 |
| 08/26/2026 15:53 | 51 | 31.265 |
| 08/26/2026 15:53 | 450 | 31.265 |
| 08/26/2026 15:53 | 121 | 31.265 |
| 08/26/2026 15:53 | 749 | 31.26 |
| 08/26/2026 15:53 | 100 | 31.26 |
| 08/26/2026 15:52 | 100 | 31.26 |
| 08/26/2026 15:52 | 200 | 31.25 |
| 08/26/2026 15:52 | 300 | 31.25 |
| 08/26/2026 15:52 | 100 | 31.25 |
| 08/26/2026 15:52 | 100 | 31.25 |
| 08/26/2026 15:52 | 100 | 31.24 |
| 08/26/2026 15:52 | 321 | 31.24 |
| 08/26/2026 15:52 | 100 | 31.24 |
| 08/26/2026 15:52 | 200 | 31.24 |
| 08/26/2026 15:52 | 100 | 31.24 |
| 08/26/2026 15:52 | 79 | 31.24 |
| 08/26/2026 15:52 | 300 | 31.25 |
| 08/26/2026 15:52 | 1000 | 31.25 |
| 08/26/2026 15:52 | 700 | 31.26 |
| 08/26/2026 15:52 | 60 | 31.26 |
| 08/26/2026 15:52 | 140 | 31.26 |
| 08/26/2026 15:52 | 200 | 31.26 |
| 08/26/2026 15:52 | 400 | 31.27 |
| 08/26/2026 15:52 | 199 | 31.28 |
| 08/26/2026 15:52 | 200 | 31.28 |
| 08/26/2026 15:52 | 100 | 31.27 |
| 08/26/2026 15:52 | 100 | 31.27 |
| 08/26/2026 15:52 | 100 | 31.27 |
| 08/26/2026 15:52 | 100 | 31.26 |
| 08/26/2026 15:52 | 100 | 31.26 |
| 08/26/2026 15:52 | 100 | 31.26 |
| 08/26/2026 15:52 | 300 | 31.26 |
| 08/26/2026 15:52 | 100 | 31.26 |
| 08/26/2026 15:52 | 100 | 31.26 |
| 08/26/2026 15:52 | 200 | 31.26 |
| 08/26/2026 15:52 | 100 | 31.26 |
| 08/26/2026 15:52 | 600 | 31.26 |
| 08/26/2026 15:52 | 200 | 31.26 |
| 08/26/2026 15:52 | 200 | 31.26 |
| 08/26/2026 15:52 | 300 | 31.26 |
| 08/26/2026 15:52 | 100 | 31.26 |
| 08/26/2026 15:52 | 20 | 31.26 |
| 08/26/2026 15:52 | 100 | 31.26 |
| 08/26/2026 15:52 | 200 | 31.26 |
| 08/26/2026 15:52 | 1000 | 31.26 |
| 08/26/2026 15:52 | 300 | 31.26 |
| 08/26/2026 15:52 | 11 | 31.27 |
| 08/26/2026 15:52 | 97 | 31.27 |
| 08/26/2026 15:52 | 700 | 31.26 |
| 08/26/2026 15:52 | 300 | 31.26 |
| 08/26/2026 15:52 | 90 | 31.26 |
| 08/26/2026 15:52 | 300 | 31.26 |
| 08/26/2026 15:52 | 310 | 31.26 |
| 08/26/2026 15:52 | 300 | 31.26 |
| 08/26/2026 15:52 | 5 | 31.25 |
| 08/26/2026 15:52 | 67 | 31.23 |
| 08/26/2026 15:52 | 100 | 31.23 |
| 08/26/2026 15:52 | 200 | 31.23 |
| 08/26/2026 15:52 | 13 | 31.22 |
| 08/26/2026 15:51 | 100 | 31.20 |
| 08/26/2026 15:51 | 125 | 31.20 |
| 08/26/2026 15:51 | 75 | 31.20 |
| 08/26/2026 15:51 | 100 | 31.20 |
| 08/26/2026 15:51 | 200 | 31.20 |
| 08/26/2026 15:51 | 100 | 31.195 |
| 08/26/2026 15:51 | 100 | 31.195 |
| 08/26/2026 15:51 | 140 | 31.20 |
| 08/26/2026 15:51 | 200 | 31.20 |
| 08/26/2026 15:51 | 200 | 31.20 |
| 08/26/2026 15:51 | 300 | 31.20 |
| 08/26/2026 15:51 | 300 | 31.18 |
| 08/26/2026 15:51 | 5 | 31.18 |
| 08/26/2026 15:51 | 800 | 31.18 |
| 08/26/2026 15:51 | 146 | 31.19 |
| 08/26/2026 15:51 | 60 | 31.19 |
| 08/26/2026 15:51 | 100 | 31.19 |
| 08/26/2026 15:51 | 100 | 31.19 |
| 08/26/2026 15:51 | 1 | 31.185 |
| 08/26/2026 15:51 | 300 | 31.19 |
| 08/26/2026 15:51 | 3 | 31.19 |
| 08/26/2026 15:51 | 200 | 31.19 |
| 08/26/2026 15:51 | 200 | 31.19 |
| 08/26/2026 15:51 | 300 | 31.19 |
| 08/26/2026 15:51 | 800 | 31.20 |
| 08/26/2026 15:51 | 400 | 31.20 |
| 08/26/2026 15:51 | 200 | 31.20 |
| 08/26/2026 15:51 | 12 | 31.20 |
| 08/26/2026 15:51 | 6 | 31.19 |
| 08/26/2026 15:51 | 100 | 31.17 |
| 08/26/2026 15:51 | 400 | 31.17 |
| 08/26/2026 15:51 | 300 | 31.17 |
| 08/26/2026 15:50 | 450 | 31.15 |
| 08/26/2026 15:50 | 100 | 31.15 |
| 08/26/2026 15:50 | 3 | 31.15 |
| 08/26/2026 15:50 | 400 | 31.15 |
| 08/26/2026 15:50 | 200 | 31.15 |
| 08/26/2026 15:50 | 100 | 31.15 |
| 08/26/2026 15:50 | 200 | 31.11 |
| 08/26/2026 15:50 | 300 | 31.11 |
| 08/26/2026 15:50 | 200 | 31.11 |
| 08/26/2026 15:50 | 16 | 31.10 |
| 08/26/2026 15:50 | 64 | 31.10 |
| 08/26/2026 15:50 | 136 | 31.10 |
| 08/26/2026 15:50 | 64 | 31.10 |
| 08/26/2026 15:50 | 36 | 31.10 |
| 08/26/2026 15:50 | 11 | 31.10 |
| 08/26/2026 15:50 | 200 | 31.09 |
| 08/26/2026 15:50 | 100 | 31.09 |
| 08/26/2026 15:50 | 200 | 31.09 |
| 08/26/2026 15:50 | 100 | 31.09 |
| 08/26/2026 15:50 | 100 | 31.09 |
| 08/26/2026 15:50 | 145 | 31.09 |
| 08/26/2026 15:50 | 155 | 31.09 |
| 08/26/2026 15:50 | 145 | 31.09 |
| 08/26/2026 15:50 | 700 | 31.08 |
| 08/26/2026 15:50 | 100 | 31.08 |
| 08/26/2026 15:50 | 1 | 31.08 |
| 08/26/2026 15:50 | 100 | 31.08 |
| 08/26/2026 15:50 | 700 | 31.08 |
| 08/26/2026 15:50 | 5 | 31.08 |
| 08/26/2026 15:50 | 1 | 31.08 |
| 08/26/2026 15:50 | 200 | 31.08 |
| 08/26/2026 15:50 | 300 | 31.08 |
| 08/26/2026 15:50 | 200 | 31.08 |
| 08/26/2026 15:50 | 19 | 31.08 |
| 08/26/2026 15:50 | 81 | 31.08 |
| 08/26/2026 15:50 | 1 | 31.085 |
| 08/26/2026 15:50 | 300 | 31.09 |
| 08/26/2026 15:50 | 300 | 31.09 |
| 08/26/2026 15:50 | 300 | 31.09 |
| 08/26/2026 15:50 | 100 | 31.09 |
| 08/26/2026 15:50 | 81 | 31.09 |
| 08/26/2026 15:50 | 119 | 31.09 |
| 08/26/2026 15:50 | 100 | 31.09 |
| 08/26/2026 15:50 | 5 | 31.09 |
| 08/26/2026 15:50 | 1 | 31.09 |
| 08/26/2026 15:50 | 1000 | 31.09 |
| 08/26/2026 15:50 | 400 | 31.09 |
| 08/26/2026 15:49 | 175 | 31.09 |
| 08/26/2026 15:49 | 300 | 31.085 |
| 08/26/2026 15:49 | 600 | 31.09 |
| 08/26/2026 15:49 | 300 | 31.09 |
| 08/26/2026 15:49 | 300 | 31.09 |
| 08/26/2026 15:49 | 100 | 31.08 |
| 08/26/2026 15:49 | 200 | 31.08 |
| 08/26/2026 15:49 | 100 | 31.08 |
| 08/26/2026 15:49 | 200 | 31.08 |
| 08/26/2026 15:49 | 300 | 31.08 |
| 08/26/2026 15:49 | 300 | 31.08 |
| 08/26/2026 15:49 | 200 | 31.08 |
| 08/26/2026 15:49 | 3 | 31.08 |
| 08/26/2026 15:49 | 200 | 31.08 |
| 08/26/2026 15:49 | 300 | 31.09 |
| 08/26/2026 15:49 | 200 | 31.09 |
| 08/26/2026 15:49 | 200 | 31.09 |
| 08/26/2026 15:49 | 30 | 31.09 |
| 08/26/2026 15:49 | 200 | 31.09 |
| 08/26/2026 15:49 | 200 | 31.09 |
| 08/26/2026 15:49 | 74 | 31.09 |
| 08/26/2026 15:49 | 26 | 31.09 |
| 08/26/2026 15:49 | 74 | 31.09 |
| 08/26/2026 15:49 | 26 | 31.09 |
| 08/26/2026 15:49 | 74 | 31.09 |
| 08/26/2026 15:49 | 139 | 31.085 |
| 08/26/2026 15:49 | 74 | 31.085 |
| 08/26/2026 15:49 | 125 | 31.08 |
| 08/26/2026 15:49 | 75 | 31.08 |
| 08/26/2026 15:49 | 100 | 31.08 |
| 08/26/2026 15:49 | 11 | 31.07 |
| 08/26/2026 15:49 | 100 | 31.06 |
| 08/26/2026 15:49 | 202 | 31.05 |
| 08/26/2026 15:49 | 300 | 31.05 |
| 08/26/2026 15:49 | 198 | 31.05 |
| 08/26/2026 15:49 | 100 | 31.05 |
| 08/26/2026 15:49 | 200 | 31.05 |
| 08/26/2026 15:49 | 100 | 31.05 |
| 08/26/2026 15:49 | 100 | 31.05 |
| 08/26/2026 15:49 | 400 | 31.05 |
| 08/26/2026 15:49 | 300 | 31.05 |
| 08/26/2026 15:49 | 75 | 31.06 |
| 08/26/2026 15:49 | 300 | 31.06 |
| 08/26/2026 15:49 | 25 | 31.055 |
| 08/26/2026 15:49 | 100 | 31.055 |
| 08/26/2026 15:49 | 75 | 31.055 |
| 08/26/2026 15:49 | 45 | 31.06 |
| 08/26/2026 15:49 | 200 | 31.05 |
| 08/26/2026 15:49 | 1 | 31.05 |
| 08/26/2026 15:48 | 53 | 31.025 |
| 08/26/2026 15:48 | 100 | 31.02 |
| 08/26/2026 15:48 | 100 | 31.02 |
| 08/26/2026 15:48 | 8 | 31.02 |
| 08/26/2026 15:48 | 300 | 31.00 |
| 08/26/2026 15:48 | 73 | 31.00 |
| 08/26/2026 15:48 | 47 | 31.00 |
| 08/26/2026 15:48 | 153 | 31.00 |
| 08/26/2026 15:48 | 47 | 31.00 |
| 08/26/2026 15:48 | 153 | 30.995 |
| 08/26/2026 15:48 | 47 | 30.995 |
| 08/26/2026 15:48 | 100 | 30.99 |
| 08/26/2026 15:48 | 100 | 31.00 |
| 08/26/2026 15:48 | 200 | 31.005 |
| 08/26/2026 15:48 | 100 | 31.01 |
| 08/26/2026 15:48 | 200 | 31.01 |
| 08/26/2026 15:48 | 100 | 31.01 |
| 08/26/2026 15:48 | 200 | 31.005 |
| 08/26/2026 15:47 | 200 | 31.00 |
| 08/26/2026 15:47 | 5 | 30.99 |
| 08/26/2026 15:47 | 100 | 30.99 |
| 08/26/2026 15:47 | 300 | 30.99 |
| 08/26/2026 15:47 | 100 | 30.99 |
| 08/26/2026 15:47 | 100 | 30.99 |
| 08/26/2026 15:47 | 400 | 30.99 |
| 08/26/2026 15:47 | 200 | 30.98 |
| 08/26/2026 15:47 | 200 | 30.98 |
| 08/26/2026 15:47 | 300 | 30.98 |
| 08/26/2026 15:47 | 100 | 30.97 |
| 08/26/2026 15:47 | 10 | 30.97 |
| 08/26/2026 15:47 | 100 | 30.98 |
| 08/26/2026 15:47 | 22 | 30.97 |
| 08/26/2026 15:47 | 100 | 30.97 |
| 08/26/2026 15:47 | 300 | 30.98 |
| 08/26/2026 15:47 | 1000 | 30.98 |
| 08/26/2026 15:47 | 1 | 31.00 |
| 08/26/2026 15:47 | 5 | 31.00 |
| 08/26/2026 15:47 | 179 | 31.00 |
| 08/26/2026 15:47 | 21 | 31.00 |
| 08/26/2026 15:47 | 100 | 31.00 |
| 08/26/2026 15:47 | 2 | 31.005 |
| 08/26/2026 15:47 | 100 | 31.00 |
| 08/26/2026 15:46 | 100 | 30.99 |
| 08/26/2026 15:46 | 84 | 30.99 |
| 08/26/2026 15:46 | 78 | 30.99 |
| 08/26/2026 15:46 | 22 | 30.99 |
| 08/26/2026 15:46 | 16 | 30.99 |
| 08/26/2026 15:46 | 100 | 30.99 |
| 08/26/2026 15:46 | 84 | 30.99 |
| 08/26/2026 15:46 | 200 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.97 |
| 08/26/2026 15:46 | 200 | 30.97 |
| 08/26/2026 15:46 | 200 | 30.97 |
| 08/26/2026 15:46 | 998 | 30.97 |
| 08/26/2026 15:46 | 2 | 30.97 |
| 08/26/2026 15:46 | 101 | 30.99 |
| 08/26/2026 15:46 | 99 | 30.99 |
| 08/26/2026 15:46 | 1 | 30.99 |
| 08/26/2026 15:46 | 100 | 30.99 |
| 08/26/2026 15:46 | 100 | 30.99 |
| 08/26/2026 15:46 | 100 | 30.99 |
| 08/26/2026 15:46 | 100 | 30.98 |
| 08/26/2026 15:46 | 200 | 30.98 |
| 08/26/2026 15:46 | 300 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.975 |
| 08/26/2026 15:46 | 58 | 30.98 |
| 08/26/2026 15:46 | 741 | 30.98 |
| 08/26/2026 15:46 | 23 | 30.98 |
| 08/26/2026 15:46 | 249 | 30.98 |
| 08/26/2026 15:46 | 200 | 30.98 |
| 08/26/2026 15:46 | 200 | 30.96 |
| 08/26/2026 15:46 | 300 | 30.96 |
| 08/26/2026 15:46 | 300 | 30.96 |
| 08/26/2026 15:46 | 300 | 30.96 |
| 08/26/2026 15:46 | 200 | 30.97 |
| 08/26/2026 15:46 | 1 | 30.97 |
| 08/26/2026 15:46 | 300 | 30.98 |
| 08/26/2026 15:46 | 200 | 30.99 |
| 08/26/2026 15:46 | 1 | 30.99 |
| 08/26/2026 15:46 | 5 | 30.99 |
| 08/26/2026 15:46 | 300 | 30.99 |
| 08/26/2026 15:46 | 200 | 30.99 |
| 08/26/2026 15:46 | 300 | 30.99 |
| 08/26/2026 15:46 | 80 | 31.00 |
| 08/26/2026 15:46 | 100 | 30.99 |
| 08/26/2026 15:46 | 300 | 30.99 |
| 08/26/2026 15:46 | 75 | 30.99 |
| 08/26/2026 15:46 | 200 | 30.98 |
| 08/26/2026 15:46 | 300 | 30.98 |
| 08/26/2026 15:46 | 100 | 30.98 |
| 08/26/2026 15:46 | 300 | 30.98 |
| 08/26/2026 15:46 | 900 | 30.99 |
| 08/26/2026 15:46 | 200 | 31.00 |
| 08/26/2026 15:46 | 300 | 31.00 |
| 08/26/2026 15:46 | 200 | 31.00 |
| 08/26/2026 15:46 | 200 | 31.00 |
| 08/26/2026 15:46 | 200 | 31.00 |
| 08/26/2026 15:46 | 100 | 31.00 |
| 08/26/2026 15:46 | 400 | 31.00 |
| 08/26/2026 15:46 | 300 | 31.00 |
| 08/26/2026 15:46 | 200 | 30.995 |
| 08/26/2026 15:46 | 10 | 31.00 |
| 08/26/2026 15:46 | 300 | 31.01 |
| 08/26/2026 15:46 | 300 | 31.01 |
| 08/26/2026 15:46 | 500 | 31.01 |
| 08/26/2026 15:46 | 270 | 31.01 |
| 08/26/2026 15:46 | 30 | 31.01 |
| 08/26/2026 15:46 | 200 | 31.02 |
| 08/26/2026 15:46 | 400 | 31.02 |
| 08/26/2026 15:46 | 300 | 31.02 |
| 08/26/2026 15:46 | 100 | 31.02 |
| 08/26/2026 15:46 | 300 | 31.02 |
| 08/26/2026 15:46 | 9 | 31.02 |
| 08/26/2026 15:46 | 145 | 31.02 |
| 08/26/2026 15:46 | 155 | 31.02 |
| 08/26/2026 15:45 | 100 | 31.03 |
| 08/26/2026 15:45 | 100 | 31.03 |
| 08/26/2026 15:45 | 200 | 31.02 |
| 08/26/2026 15:45 | 200 | 31.02 |
| 08/26/2026 15:45 | 300 | 31.02 |
| 08/26/2026 15:45 | 300 | 31.02 |
| 08/26/2026 15:45 | 200 | 31.02 |
| 08/26/2026 15:45 | 300 | 31.02 |
| 08/26/2026 15:45 | 300 | 31.02 |
| 08/26/2026 15:45 | 100 | 31.02 |
| 08/26/2026 15:45 | 100 | 31.01 |
| 08/26/2026 15:45 | 200 | 31.01 |
| 08/26/2026 15:45 | 304 | 31.01 |
| 08/26/2026 15:45 | 100 | 31.01 |
| 08/26/2026 15:45 | 196 | 31.01 |
| 08/26/2026 15:45 | 900 | 31.01 |
| 08/26/2026 15:45 | 200 | 31.02 |
| 08/26/2026 15:45 | 300 | 31.02 |
| 08/26/2026 15:45 | 200 | 31.01 |
| 08/26/2026 15:45 | 50 | 31.01 |
| 08/26/2026 15:45 | 900 | 31.02 |
| 08/26/2026 15:45 | 300 | 31.02 |
| 08/26/2026 15:45 | 500 | 31.02 |
| 08/26/2026 15:45 | 50 | 31.02 |
| 08/26/2026 15:45 | 50 | 31.02 |
| 08/26/2026 15:45 | 100 | 31.02 |
| 08/26/2026 15:45 | 100 | 31.015 |
| 08/26/2026 15:45 | 300 | 31.01 |
| 08/26/2026 15:45 | 100 | 31.005 |
| 08/26/2026 15:45 | 100 | 31.005 |
| 08/26/2026 15:45 | 100 | 31.01 |
| 08/26/2026 15:45 | 200 | 31.01 |
| 08/26/2026 15:45 | 300 | 31.01 |
| 08/26/2026 15:45 | 200 | 31.005 |
| 08/26/2026 15:45 | 40 | 31.00 |
| 08/26/2026 15:45 | 100 | 30.995 |
| 08/26/2026 15:45 | 300 | 30.99 |
| 08/26/2026 15:45 | 200 | 30.99 |
| 08/26/2026 15:45 | 100 | 30.99 |
| 08/26/2026 15:45 | 100 | 30.99 |
| 08/26/2026 15:45 | 300 | 30.99 |
| 08/26/2026 15:45 | 500 | 30.99 |
| 08/26/2026 15:45 | 100 | 30.99 |
| 08/26/2026 15:45 | 200 | 30.99 |
| 08/26/2026 15:45 | 8 | 30.99 |
| 08/26/2026 15:45 | 64 | 30.99 |
| 08/26/2026 15:45 | 100 | 30.98 |
| 08/26/2026 15:45 | 150 | 30.98 |
| 08/26/2026 15:45 | 200 | 30.98 |
| 08/26/2026 15:45 | 200 | 30.98 |
| 08/26/2026 15:45 | 75 | 30.98 |
| 08/26/2026 15:45 | 300 | 30.97 |
| 08/26/2026 15:45 | 25 | 30.97 |
| 08/26/2026 15:45 | 100 | 30.97 |
| 08/26/2026 15:45 | 75 | 30.97 |
| 08/26/2026 15:45 | 100 | 30.97 |
| 08/26/2026 15:45 | 100 | 30.96 |
| 08/26/2026 15:45 | 119 | 30.96 |
| 08/26/2026 15:45 | 81 | 30.96 |
| 08/26/2026 15:45 | 119 | 30.96 |
| 08/26/2026 15:45 | 300 | 30.96 |
| 08/26/2026 15:45 | 100 | 30.96 |
| 08/26/2026 15:45 | 100 | 30.96 |
| 08/26/2026 15:45 | 300 | 30.96 |
| 08/26/2026 15:45 | 16 | 30.96 |
| 08/26/2026 15:44 | 200 | 30.95 |
| 08/26/2026 15:44 | 260 | 30.95 |
| 08/26/2026 15:44 | 240 | 30.95 |
| 08/26/2026 15:44 | 200 | 30.96 |
| 08/26/2026 15:44 | 200 | 30.96 |
| 08/26/2026 15:44 | 11 | 30.96 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 300 | 30.94 |
| 08/26/2026 15:44 | 400 | 30.94 |
| 08/26/2026 15:44 | 100 | 30.94 |
| 08/26/2026 15:44 | 300 | 30.93 |
| 08/26/2026 15:44 | 400 | 30.93 |
| 08/26/2026 15:44 | 400 | 30.93 |
| 08/26/2026 15:44 | 800 | 30.93 |
| 08/26/2026 15:44 | 370 | 30.93 |
| 08/26/2026 15:44 | 103 | 30.93 |
| 08/26/2026 15:44 | 400 | 30.93 |
| 08/26/2026 15:44 | 100 | 30.93 |
| 08/26/2026 15:44 | 200 | 30.93 |
| 08/26/2026 15:44 | 100 | 30.93 |
| 08/26/2026 15:44 | 200 | 30.93 |
| 08/26/2026 15:44 | 300 | 30.93 |
| 08/26/2026 15:44 | 200 | 30.93 |
| 08/26/2026 15:44 | 100 | 30.94 |
| 08/26/2026 15:44 | 400 | 30.94 |
| 08/26/2026 15:44 | 200 | 30.94 |
| 08/26/2026 15:44 | 200 | 30.94 |
| 08/26/2026 15:44 | 30 | 30.94 |
| 08/26/2026 15:44 | 300 | 30.94 |
| 08/26/2026 15:44 | 200 | 30.94 |
| 08/26/2026 15:44 | 100 | 30.94 |
| 08/26/2026 15:44 | 100 | 30.94 |
| 08/26/2026 15:44 | 200 | 30.94 |
| 08/26/2026 15:44 | 200 | 30.94 |
| 08/26/2026 15:44 | 200 | 30.94 |
| 08/26/2026 15:44 | 400 | 30.95 |
| 08/26/2026 15:44 | 200 | 30.96 |
| 08/26/2026 15:44 | 72 | 30.96 |
| 08/26/2026 15:44 | 128 | 30.96 |
| 08/26/2026 15:44 | 1 | 30.97 |
| 08/26/2026 15:44 | 700 | 30.97 |
| 08/26/2026 15:44 | 300 | 30.98 |
| 08/26/2026 15:44 | 200 | 30.98 |
| 08/26/2026 15:44 | 300 | 30.98 |
| 08/26/2026 15:44 | 200 | 30.97 |
| 08/26/2026 15:44 | 300 | 30.97 |
| 08/26/2026 15:44 | 100 | 30.97 |
| 08/26/2026 15:44 | 200 | 30.97 |
| 08/26/2026 15:44 | 40 | 30.965 |
| 08/26/2026 15:44 | 200 | 30.97 |
| 08/26/2026 15:44 | 200 | 30.97 |
| 08/26/2026 15:44 | 200 | 30.95 |
| 08/26/2026 15:44 | 200 | 30.95 |
| 08/26/2026 15:44 | 200 | 30.95 |
| 08/26/2026 15:44 | 400 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 300 | 30.95 |
| 08/26/2026 15:44 | 300 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.955 |
| 08/26/2026 15:44 | 42 | 30.94 |
| 08/26/2026 15:44 | 58 | 30.94 |
| 08/26/2026 15:44 | 42 | 30.94 |
| 08/26/2026 15:44 | 100 | 30.94 |
| 08/26/2026 15:44 | 58 | 30.94 |
| 08/26/2026 15:44 | 142 | 30.94 |
| 08/26/2026 15:44 | 58 | 30.94 |
| 08/26/2026 15:44 | 200 | 30.94 |
| 08/26/2026 15:44 | 77 | 30.94 |
| 08/26/2026 15:44 | 300 | 30.94 |
| 08/26/2026 15:44 | 700 | 30.95 |
| 08/26/2026 15:44 | 389 | 30.96 |
| 08/26/2026 15:44 | 200 | 30.96 |
| 08/26/2026 15:44 | 200 | 30.96 |
| 08/26/2026 15:44 | 100 | 30.96 |
| 08/26/2026 15:44 | 11 | 30.96 |
| 08/26/2026 15:44 | 200 | 30.96 |
| 08/26/2026 15:44 | 26 | 30.95 |
| 08/26/2026 15:44 | 74 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:43 | 1 | 30.95 |
| 08/26/2026 15:43 | 400 | 30.94 |
| 08/26/2026 15:43 | 225 | 30.94 |
| 08/26/2026 15:43 | 1000 | 30.94 |
| 08/26/2026 15:43 | 100 | 30.94 |
| 08/26/2026 15:43 | 75 | 30.94 |
| 08/26/2026 15:43 | 100 | 30.945 |
| 08/26/2026 15:43 | 100 | 30.94 |
| 08/26/2026 15:43 | 300 | 30.94 |
| 08/26/2026 15:43 | 100 | 30.93 |
| 08/26/2026 15:43 | 200 | 30.93 |
| 08/26/2026 15:43 | 75 | 30.93 |
| 08/26/2026 15:43 | 300 | 30.92 |
| 08/26/2026 15:43 | 41 | 30.91 |
| 08/26/2026 15:43 | 59 | 30.91 |
| 08/26/2026 15:43 | 100 | 30.92 |
| 08/26/2026 15:43 | 300 | 30.92 |
| 08/26/2026 15:43 | 200 | 30.92 |
| 08/26/2026 15:43 | 200 | 30.92 |
| 08/26/2026 15:43 | 100 | 30.92 |
| 08/26/2026 15:43 | 100 | 30.93 |
| 08/26/2026 15:43 | 300 | 30.91 |
| 08/26/2026 15:43 | 400 | 30.91 |
| 08/26/2026 15:43 | 300 | 30.91 |
| 08/26/2026 15:43 | 71 | 30.91 |
| 08/26/2026 15:43 | 29 | 30.91 |
| 08/26/2026 15:43 | 400 | 30.91 |
| 08/26/2026 15:43 | 300 | 30.91 |
| 08/26/2026 15:43 | 67 | 30.91 |
| 08/26/2026 15:43 | 5 | 30.91 |
| 08/26/2026 15:43 | 100 | 30.92 |
| 08/26/2026 15:43 | 500 | 30.92 |
| 08/26/2026 15:43 | 200 | 30.93 |
| 08/26/2026 15:43 | 1 | 30.93 |
| 08/26/2026 15:43 | 500 | 30.93 |
| 08/26/2026 15:43 | 200 | 30.93 |
| 08/26/2026 15:43 | 400 | 30.93 |
| 08/26/2026 15:43 | 300 | 30.93 |
| 08/26/2026 15:43 | 200 | 30.93 |
| 08/26/2026 15:43 | 100 | 30.92 |
| 08/26/2026 15:43 | 200 | 30.92 |
| 08/26/2026 15:43 | 200 | 30.91 |
| 08/26/2026 15:43 | 200 | 30.91 |
| 08/26/2026 15:43 | 3 | 30.91 |
| 08/26/2026 15:43 | 100 | 30.91 |
| 08/26/2026 15:43 | 300 | 30.92 |
| 08/26/2026 15:43 | 400 | 30.92 |
| 08/26/2026 15:42 | 11 | 30.93 |
| 08/26/2026 15:42 | 1 | 30.90 |
| 08/26/2026 15:42 | 300 | 30.90 |
| 08/26/2026 15:42 | 100 | 30.91 |
| 08/26/2026 15:42 | 100 | 30.91 |
| 08/26/2026 15:42 | 100 | 30.91 |
| 08/26/2026 15:42 | 100 | 30.91 |
| 08/26/2026 15:42 | 200 | 30.91 |
| 08/26/2026 15:42 | 300 | 30.91 |
| 08/26/2026 15:42 | 300 | 30.91 |
| 08/26/2026 15:42 | 100 | 30.91 |
| 08/26/2026 15:42 | 425 | 30.91 |
| 08/26/2026 15:42 | 75 | 30.91 |
| 08/26/2026 15:42 | 100 | 30.91 |
| 08/26/2026 15:42 | 500 | 30.91 |
| 08/26/2026 15:42 | 300 | 30.90 |
| 08/26/2026 15:42 | 200 | 30.90 |
| 08/26/2026 15:42 | 300 | 30.90 |
| 08/26/2026 15:42 | 200 | 30.90 |
| 08/26/2026 15:42 | 300 | 30.90 |
| 08/26/2026 15:42 | 39 | 30.90 |
| 08/26/2026 15:42 | 680 | 30.90 |
| 08/26/2026 15:42 | 81 | 30.90 |
| 08/26/2026 15:42 | 24 | 30.90 |
| 08/26/2026 15:42 | 81 | 30.89 |
| 08/26/2026 15:42 | 100 | 30.89 |
| 08/26/2026 15:42 | 900 | 30.90 |
| 08/26/2026 15:42 | 400 | 30.90 |
| 08/26/2026 15:42 | 200 | 30.90 |
| 08/26/2026 15:42 | 300 | 30.90 |
| 08/26/2026 15:42 | 300 | 30.90 |
| 08/26/2026 15:42 | 200 | 30.90 |
| 08/26/2026 15:42 | 275 | 30.90 |
| 08/26/2026 15:42 | 25 | 30.90 |
| 08/26/2026 15:42 | 75 | 30.90 |
| 08/26/2026 15:42 | 100 | 30.90 |
| 08/26/2026 15:42 | 100 | 30.90 |
| 08/26/2026 15:41 | 200 | 30.88 |
| 08/26/2026 15:41 | 200 | 30.88 |
| 08/26/2026 15:41 | 4 | 30.88 |
| 08/26/2026 15:41 | 800 | 30.88 |
| 08/26/2026 15:41 | 200 | 30.88 |
| 08/26/2026 15:41 | 300 | 30.87 |
| 08/26/2026 15:41 | 100 | 30.87 |
| 08/26/2026 15:41 | 25 | 30.88 |
| 08/26/2026 15:41 | 19 | 30.88 |
| 08/26/2026 15:41 | 300 | 30.87 |
| 08/26/2026 15:41 | 138 | 30.87 |
| 08/26/2026 15:41 | 9 | 30.87 |
| 08/26/2026 15:41 | 38 | 30.87 |
| 08/26/2026 15:41 | 11 | 30.87 |
| 08/26/2026 15:41 | 176 | 30.86 |
| 08/26/2026 15:41 | 11 | 30.86 |
| 08/26/2026 15:41 | 11 | 30.86 |
| 08/26/2026 15:41 | 300 | 30.84 |
| 08/26/2026 15:41 | 53 | 30.83 |
| 08/26/2026 15:41 | 100 | 30.83 |
| 08/26/2026 15:41 | 200 | 30.825 |
| 08/26/2026 15:41 | 300 | 30.83 |
| 08/26/2026 15:41 | 300 | 30.83 |
| 08/26/2026 15:41 | 100 | 30.83 |
| 08/26/2026 15:41 | 51 | 30.83 |
| 08/26/2026 15:41 | 100 | 30.83 |
| 08/26/2026 15:41 | 100 | 30.83 |
| 08/26/2026 15:41 | 100 | 30.83 |
| 08/26/2026 15:41 | 100 | 30.83 |
| 08/26/2026 15:41 | 49 | 30.83 |
| 08/26/2026 15:41 | 30 | 30.82 |
| 08/26/2026 15:41 | 100 | 30.81 |
| 08/26/2026 15:41 | 800 | 30.81 |
| 08/26/2026 15:41 | 200 | 30.81 |
| 08/26/2026 15:41 | 200 | 30.81 |
| 08/26/2026 15:41 | 200 | 30.82 |
| 08/26/2026 15:41 | 200 | 30.82 |
| 08/26/2026 15:41 | 1100 | 30.82 |
| 08/26/2026 15:41 | 900 | 30.82 |
| 08/26/2026 15:41 | 100 | 30.83 |
| 08/26/2026 15:41 | 300 | 30.83 |
| 08/26/2026 15:41 | 100 | 30.83 |
| 08/26/2026 15:41 | 1800 | 30.83 |
| 08/26/2026 15:41 | 500 | 30.83 |
| 08/26/2026 15:41 | 100 | 30.83 |
| 08/26/2026 15:41 | 6 | 30.84 |
| 08/26/2026 15:41 | 75 | 30.84 |
| 08/26/2026 15:41 | 1100 | 30.83 |
| 08/26/2026 15:41 | 400 | 30.83 |
| 08/26/2026 15:41 | 300 | 30.83 |
| 08/26/2026 15:40 | 300 | 30.81 |
| 08/26/2026 15:40 | 200 | 30.81 |
| 08/26/2026 15:40 | 300 | 30.81 |
| 08/26/2026 15:40 | 200 | 30.81 |
| 08/26/2026 15:40 | 200 | 30.80 |
| 08/26/2026 15:40 | 100 | 30.79 |
| 08/26/2026 15:40 | 300 | 30.79 |
| 08/26/2026 15:40 | 300 | 30.79 |
| 08/26/2026 15:40 | 10 | 30.79 |
| 08/26/2026 15:40 | 300 | 30.80 |
| 08/26/2026 15:40 | 200 | 30.80 |
| 08/26/2026 15:40 | 100 | 30.80 |
| 08/26/2026 15:40 | 300 | 30.80 |
| 08/26/2026 15:40 | 600 | 30.80 |
| 08/26/2026 15:40 | 100 | 30.80 |
| 08/26/2026 15:40 | 100 | 30.795 |
| 08/26/2026 15:40 | 23 | 30.80 |
| 08/26/2026 15:40 | 200 | 30.795 |
| 08/26/2026 15:40 | 100 | 30.795 |
| 08/26/2026 15:40 | 200 | 30.80 |
| 08/26/2026 15:40 | 400 | 30.80 |
| 08/26/2026 15:40 | 300 | 30.81 |
| 08/26/2026 15:40 | 200 | 30.81 |
| 08/26/2026 15:40 | 500 | 30.81 |
| 08/26/2026 15:40 | 100 | 30.81 |
| 08/26/2026 15:40 | 200 | 30.81 |
| 08/26/2026 15:40 | 100 | 30.81 |
| 08/26/2026 15:40 | 100 | 30.81 |
| 08/26/2026 15:40 | 100 | 30.79 |
| 08/26/2026 15:40 | 100 | 30.79 |
| 08/26/2026 15:40 | 100 | 30.79 |
| 08/26/2026 15:40 | 100 | 30.79 |
| 08/26/2026 15:40 | 100 | 30.79 |
| 08/26/2026 15:40 | 100 | 30.785 |
| 08/26/2026 15:40 | 100 | 30.79 |
| 08/26/2026 15:40 | 100 | 30.79 |
| 08/26/2026 15:40 | 1 | 30.79 |
| 08/26/2026 15:40 | 200 | 30.785 |
| 08/26/2026 15:40 | 200 | 30.78 |
| 08/26/2026 15:40 | 300 | 30.76 |
| 08/26/2026 15:40 | 300 | 30.76 |
| 08/26/2026 15:40 | 300 | 30.76 |
| 08/26/2026 15:40 | 100 | 30.76 |
| 08/26/2026 15:40 | 279 | 30.76 |
| 08/26/2026 15:40 | 3 | 30.76 |
| 08/26/2026 15:40 | 300 | 30.75 |
| 08/26/2026 15:40 | 300 | 30.75 |
| 08/26/2026 15:40 | 58 | 30.70 |
| 08/26/2026 15:40 | 100 | 30.70 |
| 08/26/2026 15:40 | 97 | 30.70 |
| 08/26/2026 15:40 | 3 | 30.70 |
| 08/26/2026 15:40 | 300 | 30.70 |
| 08/26/2026 15:40 | 100 | 30.70 |
| 08/26/2026 15:40 | 100 | 30.71 |
| 08/26/2026 15:40 | 147 | 30.71 |
| 08/26/2026 15:40 | 100 | 30.70 |
| 08/26/2026 15:40 | 100 | 30.70 |
| 08/26/2026 15:40 | 100 | 30.70 |
| 08/26/2026 15:40 | 95 | 30.70 |
| 08/26/2026 15:40 | 5 | 30.70 |
| 08/26/2026 15:40 | 36 | 30.70 |
| 08/26/2026 15:40 | 100 | 30.70 |
| 08/26/2026 15:40 | 8 | 30.70 |
| 08/26/2026 15:40 | 51 | 30.70 |
| 08/26/2026 15:40 | 100 | 30.70 |
| 08/26/2026 15:40 | 205 | 30.69 |
| 08/26/2026 15:40 | 95 | 30.69 |
| 08/26/2026 15:40 | 5 | 30.69 |
| 08/26/2026 15:40 | 95 | 30.69 |
| 08/26/2026 15:39 | 1 | 30.69 |
| 08/26/2026 15:39 | 99 | 30.69 |
| 08/26/2026 15:39 | 300 | 30.69 |
| 08/26/2026 15:39 | 100 | 30.69 |
| 08/26/2026 15:39 | 100 | 30.69 |
| 08/26/2026 15:39 | 300 | 30.69 |
| 08/26/2026 15:39 | 100 | 30.69 |
| 08/26/2026 15:39 | 100 | 30.69 |
| 08/26/2026 15:39 | 24 | 30.69 |
| 08/26/2026 15:39 | 7 | 30.69 |
| 08/26/2026 15:39 | 50 | 30.70 |
| 08/26/2026 15:39 | 200 | 30.71 |
| 08/26/2026 15:39 | 400 | 30.71 |
| 08/26/2026 15:39 | 26 | 30.71 |
| 08/26/2026 15:39 | 74 | 30.71 |
| 08/26/2026 15:39 | 100 | 30.71 |
| 08/26/2026 15:39 | 400 | 30.705 |
| 08/26/2026 15:39 | 300 | 30.705 |
| 08/26/2026 15:39 | 80 | 30.70 |
| 08/26/2026 15:39 | 80 | 30.70 |
| 08/26/2026 15:39 | 20 | 30.70 |
| 08/26/2026 15:39 | 80 | 30.70 |
| 08/26/2026 15:39 | 100 | 30.70 |
| 08/26/2026 15:39 | 20 | 30.70 |
| 08/26/2026 15:39 | 100 | 30.70 |
| 08/26/2026 15:39 | 100 | 30.70 |
| 08/26/2026 15:39 | 20 | 30.70 |
| 08/26/2026 15:39 | 50 | 30.70 |
| 08/26/2026 15:39 | 200 | 30.70 |
| 08/26/2026 15:39 | 107 | 30.70 |
| 08/26/2026 15:39 | 100 | 30.70 |
| 08/26/2026 15:39 | 195 | 30.69 |
| 08/26/2026 15:39 | 200 | 30.69 |
| 08/26/2026 15:39 | 5 | 30.69 |
| 08/26/2026 15:39 | 95 | 30.69 |
| 08/26/2026 15:39 | 5 | 30.69 |
| 08/26/2026 15:39 | 400 | 30.67 |
| 08/26/2026 15:39 | 300 | 30.67 |
| 08/26/2026 15:39 | 300 | 30.67 |
| 08/26/2026 15:39 | 100 | 30.675 |
| 08/26/2026 15:39 | 100 | 30.675 |
| 08/26/2026 15:39 | 138 | 30.675 |
| 08/26/2026 15:39 | 100 | 30.675 |
| 08/26/2026 15:39 | 200 | 30.67 |
| 08/26/2026 15:39 | 200 | 30.67 |
| 08/26/2026 15:39 | 171 | 30.67 |
| 08/26/2026 15:39 | 52 | 30.67 |
| 08/26/2026 15:39 | 51 | 30.67 |
| 08/26/2026 15:39 | 40 | 30.67 |
| 08/26/2026 15:39 | 200 | 30.68 |
| 08/26/2026 15:39 | 200 | 30.68 |
| 08/26/2026 15:39 | 100 | 30.68 |
| 08/26/2026 15:39 | 400 | 30.68 |
| 08/26/2026 15:39 | 300 | 30.68 |
| 08/26/2026 15:39 | 200 | 30.67 |
| 08/26/2026 15:39 | 300 | 30.67 |
| 08/26/2026 15:39 | 200 | 30.66 |
| 08/26/2026 15:39 | 300 | 30.66 |
| 08/26/2026 15:39 | 200 | 30.66 |
| 08/26/2026 15:39 | 200 | 30.66 |
| 08/26/2026 15:39 | 300 | 30.64 |
| 08/26/2026 15:39 | 200 | 30.64 |
| 08/26/2026 15:39 | 100 | 30.64 |
| 08/26/2026 15:39 | 200 | 30.64 |
| 08/26/2026 15:39 | 25 | 30.63 |
| 08/26/2026 15:39 | 175 | 30.63 |
| 08/26/2026 15:39 | 25 | 30.63 |
| 08/26/2026 15:39 | 100 | 30.63 |
| 08/26/2026 15:39 | 275 | 30.63 |
| 08/26/2026 15:39 | 225 | 30.63 |
| 08/26/2026 15:39 | 75 | 30.63 |
| 08/26/2026 15:39 | 200 | 30.625 |
| 08/26/2026 15:39 | 48 | 30.62 |
| 08/26/2026 15:39 | 20 | 30.62 |
| 08/26/2026 15:39 | 200 | 30.62 |
| 08/26/2026 15:38 | 21 | 30.63 |
| 08/26/2026 15:38 | 100 | 30.63 |
| 08/26/2026 15:38 | 100 | 30.62 |
| 08/26/2026 15:38 | 200 | 30.61 |
| 08/26/2026 15:38 | 300 | 30.61 |
| 08/26/2026 15:38 | 300 | 30.61 |
| 08/26/2026 15:38 | 300 | 30.61 |
| 08/26/2026 15:38 | 200 | 30.60 |
| 08/26/2026 15:38 | 300 | 30.60 |
| 08/26/2026 15:38 | 300 | 30.60 |
| 08/26/2026 15:38 | 300 | 30.60 |
| 08/26/2026 15:38 | 300 | 30.60 |
| 08/26/2026 15:38 | 100 | 30.60 |
| 08/26/2026 15:38 | 400 | 30.60 |
| 08/26/2026 15:38 | 200 | 30.59 |
| 08/26/2026 15:38 | 19 | 30.59 |
| 08/26/2026 15:38 | 400 | 30.59 |
| 08/26/2026 15:38 | 300 | 30.59 |
| 08/26/2026 15:38 | 100 | 30.60 |
| 08/26/2026 15:38 | 300 | 30.60 |
| 08/26/2026 15:38 | 200 | 30.60 |
| 08/26/2026 15:38 | 900 | 30.60 |
| 08/26/2026 15:38 | 1000 | 30.60 |
| 08/26/2026 15:38 | 10 | 30.60 |
| 08/26/2026 15:38 | 3 | 30.61 |
| 08/26/2026 15:38 | 300 | 30.62 |
| 08/26/2026 15:38 | 100 | 30.62 |
| 08/26/2026 15:38 | 200 | 30.62 |
| 08/26/2026 15:38 | 200 | 30.62 |
| 08/26/2026 15:38 | 300 | 30.63 |
| 08/26/2026 15:38 | 300 | 30.63 |
| 08/26/2026 15:38 | 200 | 30.60 |
| 08/26/2026 15:38 | 200 | 30.57 |
| 08/26/2026 15:38 | 300 | 30.57 |
| 08/26/2026 15:38 | 300 | 30.57 |
| 08/26/2026 15:38 | 400 | 30.57 |
| 08/26/2026 15:37 | 10 | 30.57 |
| 08/26/2026 15:37 | 200 | 30.58 |
| 08/26/2026 15:37 | 300 | 30.58 |
| 08/26/2026 15:37 | 300 | 30.58 |
| 08/26/2026 15:37 | 200 | 30.58 |
| 08/26/2026 15:37 | 100 | 30.58 |
| 08/26/2026 15:37 | 100 | 30.58 |
| 08/26/2026 15:37 | 100 | 30.59 |
| 08/26/2026 15:37 | 300 | 30.59 |
| 08/26/2026 15:37 | 100 | 30.59 |
| 08/26/2026 15:37 | 100 | 30.585 |
| 08/26/2026 15:37 | 1 | 30.57 |
| 08/26/2026 15:37 | 500 | 30.58 |
| 08/26/2026 15:37 | 600 | 30.58 |
| 08/26/2026 15:37 | 400 | 30.59 |
| 08/26/2026 15:37 | 300 | 30.59 |
| 08/26/2026 15:37 | 18 | 30.60 |
| 08/26/2026 15:37 | 100 | 30.59 |
| 08/26/2026 15:37 | 100 | 30.59 |
| 08/26/2026 15:37 | 100 | 30.59 |
| 08/26/2026 15:37 | 200 | 30.59 |
| 08/26/2026 15:37 | 200 | 30.59 |
| 08/26/2026 15:37 | 100 | 30.59 |
| 08/26/2026 15:37 | 300 | 30.58 |
| 08/26/2026 15:37 | 100 | 30.58 |
| 08/26/2026 15:37 | 2 | 30.59 |
| 08/26/2026 15:37 | 298 | 30.59 |
| 08/26/2026 15:37 | 100 | 30.59 |
| 08/26/2026 15:37 | 200 | 30.59 |
| 08/26/2026 15:37 | 2 | 30.59 |
| 08/26/2026 15:37 | 100 | 30.59 |
| 08/26/2026 15:37 | 300 | 30.60 |
| 08/26/2026 15:37 | 100 | 30.60 |
| 08/26/2026 15:37 | 100 | 30.60 |
| 08/26/2026 15:37 | 300 | 30.60 |
| 08/26/2026 15:37 | 1 | 30.61 |
| 08/26/2026 15:37 | 100 | 30.62 |
| 08/26/2026 15:37 | 300 | 30.62 |
| 08/26/2026 15:37 | 100 | 30.62 |
| 08/26/2026 15:37 | 100 | 30.62 |
| 08/26/2026 15:37 | 200 | 30.62 |
| 08/26/2026 15:37 | 200 | 30.62 |
| 08/26/2026 15:37 | 300 | 30.62 |
| 08/26/2026 15:37 | 300 | 30.61 |
| 08/26/2026 15:37 | 300 | 30.61 |
| 08/26/2026 15:37 | 57 | 30.61 |
| 08/26/2026 15:37 | 100 | 30.60 |
| 08/26/2026 15:37 | 300 | 30.60 |
| 08/26/2026 15:37 | 16 | 30.60 |
| 08/26/2026 15:36 | 200 | 30.57 |
| 08/26/2026 15:36 | 106 | 30.57 |
| 08/26/2026 15:36 | 100 | 30.57 |
| 08/26/2026 15:36 | 200 | 30.57 |
| 08/26/2026 15:36 | 100 | 30.57 |
| 08/26/2026 15:36 | 100 | 30.57 |
| 08/26/2026 15:36 | 100 | 30.56 |
| 08/26/2026 15:36 | 300 | 30.56 |
| 08/26/2026 15:36 | 200 | 30.56 |
| 08/26/2026 15:36 | 385 | 30.55 |
| 08/26/2026 15:36 | 300 | 30.54 |
| 08/26/2026 15:36 | 100 | 30.54 |
| 08/26/2026 15:36 | 200 | 30.535 |
| 08/26/2026 15:36 | 84 | 30.54 |
| 08/26/2026 15:36 | 200 | 30.49 |
| 08/26/2026 15:36 | 600 | 30.50 |
| 08/26/2026 15:36 | 300 | 30.50 |
| 08/26/2026 15:36 | 1 | 30.50 |
| 08/26/2026 15:36 | 200 | 30.50 |
| 08/26/2026 15:36 | 100 | 30.50 |
| 08/26/2026 15:36 | 300 | 30.50 |
| 08/26/2026 15:36 | 200 | 30.50 |
| 08/26/2026 15:36 | 100 | 30.51 |
| 08/26/2026 15:36 | 100 | 30.51 |
| 08/26/2026 15:36 | 100 | 30.51 |
| 08/26/2026 15:36 | 100 | 30.50 |
| 08/26/2026 15:36 | 3 | 30.49 |
| 08/26/2026 15:36 | 1 | 30.49 |
| 08/26/2026 15:36 | 100 | 30.51 |
| 08/26/2026 15:36 | 200 | 30.51 |
| 08/26/2026 15:36 | 100 | 30.52 |
| 08/26/2026 15:36 | 200 | 30.52 |
| 08/26/2026 15:36 | 100 | 30.52 |
| 08/26/2026 15:36 | 100 | 30.52 |
| 08/26/2026 15:36 | 100 | 30.52 |
| 08/26/2026 15:36 | 100 | 30.52 |
| 08/26/2026 15:36 | 100 | 30.52 |
| 08/26/2026 15:36 | 100 | 30.52 |
| 08/26/2026 15:36 | 200 | 30.52 |
| 08/26/2026 15:36 | 200 | 30.52 |
| 08/26/2026 15:36 | 200 | 30.495 |
| 08/26/2026 15:35 | 200 | 30.49 |
| 08/26/2026 15:35 | 300 | 30.48 |
| 08/26/2026 15:35 | 100 | 30.50 |
| 08/26/2026 15:35 | 100 | 30.50 |
| 08/26/2026 15:35 | 13 | 30.50 |
| 08/26/2026 15:35 | 200 | 30.48 |
| 08/26/2026 15:35 | 200 | 30.48 |
| 08/26/2026 15:35 | 500 | 30.48 |
| 08/26/2026 15:35 | 400 | 30.48 |
| 08/26/2026 15:35 | 900 | 30.48 |
| 08/26/2026 15:35 | 400 | 30.48 |
| 08/26/2026 15:35 | 100 | 30.48 |
| 08/26/2026 15:35 | 300 | 30.48 |
| 08/26/2026 15:35 | 300 | 30.48 |
| 08/26/2026 15:35 | 200 | 30.48 |
| 08/26/2026 15:35 | 5 | 30.52 |
| 08/26/2026 15:35 | 107 | 30.53 |
| 08/26/2026 15:35 | 93 | 30.53 |
| 08/26/2026 15:35 | 7 | 30.53 |
| 08/26/2026 15:35 | 200 | 30.54 |
| 08/26/2026 15:35 | 100 | 30.54 |
| 08/26/2026 15:35 | 160 | 30.55 |
| 08/26/2026 15:35 | 778 | 30.55 |
| 08/26/2026 15:35 | 100 | 30.55 |
| 08/26/2026 15:35 | 300 | 30.55 |
| 08/26/2026 15:35 | 100 | 30.55 |
| 08/26/2026 15:35 | 100 | 30.55 |
| 08/26/2026 15:35 | 220 | 30.54 |
| 08/26/2026 15:35 | 300 | 30.54 |
| 08/26/2026 15:35 | 71 | 30.55 |
| 08/26/2026 15:35 | 100 | 30.55 |
| 08/26/2026 15:35 | 100 | 30.55 |
| 08/26/2026 15:35 | 100 | 30.54 |
| 08/26/2026 15:35 | 300 | 30.54 |
| 08/26/2026 15:35 | 100 | 30.54 |
| 08/26/2026 15:35 | 100 | 30.54 |
| 08/26/2026 15:35 | 200 | 30.54 |
| 08/26/2026 15:35 | 300 | 30.54 |
| 08/26/2026 15:35 | 100 | 30.54 |
| 08/26/2026 15:35 | 75 | 30.54 |
| 08/26/2026 15:35 | 100 | 30.55 |
| 08/26/2026 15:34 | 100 | 30.55 |
| 08/26/2026 15:34 | 100 | 30.56 |
| 08/26/2026 15:34 | 100 | 30.56 |
| 08/26/2026 15:34 | 100 | 30.55 |
| 08/26/2026 15:34 | 100 | 30.55 |
| 08/26/2026 15:34 | 100 | 30.55 |
| 08/26/2026 15:34 | 100 | 30.55 |
| 08/26/2026 15:34 | 50 | 30.54 |
| 08/26/2026 15:34 | 50 | 30.54 |
| 08/26/2026 15:34 | 50 | 30.54 |
| 08/26/2026 15:34 | 5 | 30.55 |
| 08/26/2026 15:34 | 100 | 30.55 |
| 08/26/2026 15:34 | 100 | 30.58 |
| 08/26/2026 15:34 | 100 | 30.62 |
| 08/26/2026 15:34 | 300 | 30.62 |
| 08/26/2026 15:33 | 200 | 30.62 |
| 08/26/2026 15:33 | 100 | 30.62 |
| 08/26/2026 15:33 | 5 | 30.62 |
| 08/26/2026 15:33 | 5 | 30.62 |
| 08/26/2026 15:33 | 2700 | 30.62 |
| 08/26/2026 15:33 | 100 | 30.63 |
| 08/26/2026 15:33 | 700 | 30.63 |
| 08/26/2026 15:33 | 300 | 30.63 |
| 08/26/2026 15:33 | 100 | 30.635 |
| 08/26/2026 15:33 | 200 | 30.61 |
| 08/26/2026 15:33 | 150 | 30.615 |
| 08/26/2026 15:33 | 450 | 30.615 |
| 08/26/2026 15:33 | 10 | 30.62 |
| 08/26/2026 15:33 | 500 | 30.63 |
| 08/26/2026 15:33 | 300 | 30.63 |
| 08/26/2026 15:33 | 100 | 30.67 |
| 08/26/2026 15:33 | 200 | 30.675 |
| 08/26/2026 15:33 | 203 | 30.68 |
| 08/26/2026 15:33 | 85 | 30.68 |
| 08/26/2026 15:33 | 100 | 30.68 |
| 08/26/2026 15:33 | 100 | 30.68 |
| 08/26/2026 15:33 | 10 | 30.69 |
| 08/26/2026 15:33 | 5 | 30.70 |
| 08/26/2026 15:33 | 51 | 30.72 |
| 08/26/2026 15:33 | 100 | 30.72 |
| 08/26/2026 15:33 | 200 | 30.72 |
| 08/26/2026 15:33 | 100 | 30.73 |
| 08/26/2026 15:33 | 100 | 30.72 |
| 08/26/2026 15:33 | 100 | 30.72 |
| 08/26/2026 15:33 | 100 | 30.72 |
| 08/26/2026 15:33 | 100 | 30.72 |
| 08/26/2026 15:33 | 100 | 30.72 |
| 08/26/2026 15:33 | 100 | 30.71 |
| 08/26/2026 15:33 | 5 | 30.70 |
| 08/26/2026 15:33 | 300 | 30.71 |
| 08/26/2026 15:33 | 100 | 30.71 |
| 08/26/2026 15:33 | 100 | 30.72 |
| 08/26/2026 15:33 | 37 | 30.72 |
| 08/26/2026 15:33 | 200 | 30.69 |
| 08/26/2026 15:33 | 200 | 30.68 |
| 08/26/2026 15:33 | 246 | 30.68 |
| 08/26/2026 15:33 | 200 | 30.67 |
| 08/26/2026 15:33 | 200 | 30.67 |
| 08/26/2026 15:32 | 54 | 30.69 |
| 08/26/2026 15:32 | 46 | 30.69 |
| 08/26/2026 15:32 | 54 | 30.68 |
| 08/26/2026 15:32 | 100 | 30.70 |
| 08/26/2026 15:32 | 100 | 30.69 |
| 08/26/2026 15:32 | 100 | 30.69 |
| 08/26/2026 15:32 | 200 | 30.665 |
| 08/26/2026 15:32 | 300 | 30.63 |
| 08/26/2026 15:32 | 100 | 30.59 |
| 08/26/2026 15:32 | 100 | 30.60 |
| 08/26/2026 15:32 | 10 | 30.61 |
| 08/26/2026 15:32 | 5 | 30.61 |
| 08/26/2026 15:32 | 200 | 30.62 |
| 08/26/2026 15:32 | 118 | 30.63 |
| 08/26/2026 15:32 | 44 | 30.63 |
| 08/26/2026 15:32 | 38 | 30.63 |
| 08/26/2026 15:32 | 5 | 30.625 |
| 08/26/2026 15:32 | 200 | 30.625 |
| 08/26/2026 15:32 | 83 | 30.63 |
| 08/26/2026 15:32 | 103 | 30.63 |
| 08/26/2026 15:32 | 300 | 30.63 |
| 08/26/2026 15:32 | 300 | 30.63 |
| 08/26/2026 15:32 | 49 | 30.64 |
| 08/26/2026 15:32 | 51 | 30.64 |
| 08/26/2026 15:32 | 100 | 30.64 |
| 08/26/2026 15:32 | 1 | 30.63 |
| 08/26/2026 15:32 | 91 | 30.63 |
| 08/26/2026 15:32 | 109 | 30.63 |
| 08/26/2026 15:32 | 26 | 30.63 |
| 08/26/2026 15:32 | 450 | 30.64 |
| 08/26/2026 15:32 | 38 | 30.64 |
| 08/26/2026 15:32 | 450 | 30.64 |
| 08/26/2026 15:32 | 100 | 30.66 |
| 08/26/2026 15:32 | 102 | 30.635 |
| 08/26/2026 15:32 | 98 | 30.635 |
| 08/26/2026 15:32 | 100 | 30.58 |
| 08/26/2026 15:32 | 100 | 30.58 |
| 08/26/2026 15:31 | 5 | 30.54 |
| 08/26/2026 15:31 | 100 | 30.55 |
| 08/26/2026 15:31 | 200 | 30.55 |
| 08/26/2026 15:31 | 100 | 30.56 |
| 08/26/2026 15:31 | 26 | 30.53 |
| 08/26/2026 15:31 | 28 | 30.53 |
| 08/26/2026 15:31 | 272 | 30.53 |
| 08/26/2026 15:31 | 300 | 30.53 |
| 08/26/2026 15:31 | 200 | 30.56 |
| 08/26/2026 15:31 | 100 | 30.56 |
| 08/26/2026 15:31 | 100 | 30.56 |
| 08/26/2026 15:31 | 100 | 30.56 |
| 08/26/2026 15:31 | 100 | 30.55 |
| 08/26/2026 15:31 | 100 | 30.55 |
| 08/26/2026 15:31 | 100 | 30.55 |
| 08/26/2026 15:31 | 100 | 30.55 |
| 08/26/2026 15:31 | 50 | 30.54 |
| 08/26/2026 15:31 | 100 | 30.54 |
| 08/26/2026 15:31 | 50 | 30.54 |
| 08/26/2026 15:31 | 5 | 30.52 |
| 08/26/2026 15:31 | 5 | 30.52 |
| 08/26/2026 15:31 | 1 | 30.54 |
| 08/26/2026 15:31 | 5 | 30.555 |
| 08/26/2026 15:31 | 100 | 30.55 |
| 08/26/2026 15:31 | 99 | 30.54 |
| 08/26/2026 15:31 | 100 | 30.52 |
| 08/26/2026 15:31 | 51 | 30.50 |
| 08/26/2026 15:31 | 149 | 30.50 |
| 08/26/2026 15:31 | 50 | 30.50 |
| 08/26/2026 15:31 | 100 | 30.50 |
| 08/26/2026 15:31 | 23 | 30.44 |
| 08/26/2026 15:31 | 41 | 30.44 |
| 08/26/2026 15:31 | 100 | 30.44 |
| 08/26/2026 15:31 | 49 | 30.45 |
| 08/26/2026 15:31 | 151 | 30.43 |
| 08/26/2026 15:31 | 49 | 30.43 |
| 08/26/2026 15:31 | 100 | 30.45 |
| 08/26/2026 15:31 | 300 | 30.44 |
| 08/26/2026 15:31 | 1 | 30.44 |
| 08/26/2026 15:31 | 200 | 30.405 |
| 08/26/2026 15:31 | 26 | 30.40 |
| 08/26/2026 15:31 | 100 | 30.42 |
| 08/26/2026 15:31 | 23 | 30.40 |
| 08/26/2026 15:31 | 100 | 30.38 |
| 08/26/2026 15:31 | 100 | 30.37 |
| 08/26/2026 15:30 | 200 | 30.36 |
| 08/26/2026 15:30 | 100 | 30.36 |
| 08/26/2026 15:30 | 100 | 30.36 |
| 08/26/2026 15:30 | 100 | 30.35 |
| 08/26/2026 15:30 | 50 | 30.33 |
| 08/26/2026 15:30 | 450 | 30.33 |
| 08/26/2026 15:30 | 450 | 30.33 |
| 08/26/2026 15:30 | 450 | 30.33 |
| 08/26/2026 15:30 | 1 | 30.365 |
| 08/26/2026 15:30 | 127 | 30.37 |
| 08/26/2026 15:30 | 100 | 30.39 |
| 08/26/2026 15:30 | 1 | 30.40 |
| 08/26/2026 15:30 | 1 | 30.44 |
| 08/26/2026 15:30 | 199 | 30.44 |
| 08/26/2026 15:30 | 1 | 30.44 |
| 08/26/2026 15:30 | 99 | 30.44 |
| 08/26/2026 15:30 | 101 | 30.43 |
| 08/26/2026 15:30 | 99 | 30.43 |
| 08/26/2026 15:30 | 100 | 30.43 |
| 08/26/2026 15:30 | 100 | 30.43 |
| 08/26/2026 15:30 | 200 | 30.40 |
| 08/26/2026 15:30 | 216 | 30.40 |
| 08/26/2026 15:30 | 200 | 30.41 |
| 08/26/2026 15:30 | 200 | 30.44 |
| 08/26/2026 15:30 | 500 | 30.43 |
| 08/26/2026 15:30 | 200 | 30.45 |
| 08/26/2026 15:30 | 100 | 30.45 |
| 08/26/2026 15:30 | 100 | 30.43 |
| 08/26/2026 15:30 | 100 | 30.43 |
| 08/26/2026 15:30 | 200 | 30.46 |
| 08/26/2026 15:30 | 200 | 30.45 |
| 08/26/2026 15:30 | 200 | 30.45 |
| 08/26/2026 15:30 | 100 | 30.45 |
| 08/26/2026 15:30 | 100 | 30.45 |
| 08/26/2026 15:30 | 100 | 30.44 |
| 08/26/2026 15:30 | 300 | 30.43 |
| 08/26/2026 15:30 | 200 | 30.41 |
| 08/26/2026 15:30 | 100 | 30.37 |
| 08/26/2026 15:30 | 200 | 30.42 |
| 08/26/2026 15:30 | 100 | 30.45 |
| 08/26/2026 15:30 | 200 | 30.41 |
| 08/26/2026 15:30 | 300 | 30.41 |
| 08/26/2026 15:30 | 200 | 30.37 |
| 08/26/2026 15:30 | 300 | 30.37 |
| 08/26/2026 15:30 | 450 | 30.34 |
| 08/26/2026 15:30 | 11 | 30.34 |
| 08/26/2026 15:30 | 100 | 30.28 |
| 08/26/2026 15:30 | 100 | 30.21 |
| 08/26/2026 15:30 | 10 | 30.23 |
| 08/26/2026 15:30 | 42 | 30.21 |
| 08/26/2026 15:30 | 58 | 30.21 |
| 08/26/2026 15:30 | 66 | 30.23 |
| 08/26/2026 15:30 | 100 | 30.25 |
| 08/26/2026 15:30 | 200 | 30.20 |
| 08/26/2026 15:30 | 200 | 30.20 |
| 08/26/2026 15:30 | 700 | 30.21 |
| 08/26/2026 15:30 | 41 | 30.21 |
| 08/26/2026 15:30 | 59 | 30.22 |
| 08/26/2026 15:30 | 600 | 30.24 |
| 08/26/2026 15:30 | 200 | 30.13 |
| 08/26/2026 15:30 | 9 | 30.17 |
| 08/26/2026 15:30 | 3 | 30.14 |
| 08/26/2026 15:30 | 6 | 30.27 |
| 08/26/2026 15:30 | 44 | 30.22 |
| 08/26/2026 15:30 | 100 | 30.15 |
| 08/26/2026 15:30 | 4400 | 30.17 |
| 08/26/2026 15:30 | 100 | 30.17 |
| 08/26/2026 15:30 | 500 | 30.17 |
| 08/26/2026 15:30 | 250 | 30.20 |
| 08/26/2026 15:30 | 190 | 30.21 |
| 08/26/2026 15:30 | 100 | 30.20 |
| 08/26/2026 15:30 | 120 | 30.22 |
| 08/26/2026 15:30 | 62 | 30.24 |
| 08/26/2026 15:30 | 15 | 30.25 |
| 08/26/2026 15:30 | 1 | 30.26 |
| 08/26/2026 15:30 | 5 | 30.27 |
| 08/26/2026 15:30 | 5 | 30.27 |
| 08/26/2026 15:30 | 3 | 30.27 |
| 08/26/2026 15:30 | 200 | 30.31 |
| 08/26/2026 15:30 | 234 | 30.33 |
| 08/26/2026 15:30 | 100 | 30.33 |
| 08/26/2026 15:30 | 66 | 30.33 |
| 08/26/2026 15:30 | 400 | 30.39 |
| 08/26/2026 15:30 | 200 | 30.39 |
| 08/26/2026 15:30 | 600 | 30.41 |
| 08/26/2026 15:30 | 300 | 30.41 |
| 08/26/2026 15:30 | 100 | 30.46 |
| 08/26/2026 15:30 | 44 | 30.45 |
| 08/26/2026 15:30 | 5 | 30.45 |
| 08/26/2026 15:30 | 100 | 30.40 |
| 08/26/2026 15:30 | 305 | 30.40 |
| 08/26/2026 15:30 | 1400 | 30.40 |
| 08/26/2026 15:30 | 200 | 30.40 |
| 08/26/2026 15:30 | 1 | 30.40 |
| 08/26/2026 15:30 | 100 | 30.39 |
| 08/26/2026 15:30 | 20 | 30.37 |
| 08/26/2026 15:30 | 85 | 30.37 |
| 08/26/2026 15:30 | 56 | 30.30 |
| 08/26/2026 15:30 | 115 | 30.30 |
| 08/26/2026 15:30 | 10 | 30.31 |
| 08/26/2026 15:30 | 3 | 30.34 |
| 08/26/2026 15:30 | 15 | 30.37 |
| 08/26/2026 15:30 | 38004 | 30.35 |
| 08/26/2026 15:30 | 38004 | 30.35 |