Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:30:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.76
-1.41
(
-4.38% )
|
30.70
|
1'400 |
30.74
|
79'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 714221 | 30.76 |
| 08/25/2026 21:59 | 800 | 30.73 |
| 08/25/2026 21:59 | 61 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 500 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 3305 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 1500 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 1973 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 900 | 30.78 |
| 08/25/2026 21:59 | 1500 | 30.785 |
| 08/25/2026 21:59 | 178 | 30.775 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 2831 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 400 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 186 | 30.82 |
| 08/25/2026 21:59 | 308 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.805 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 400 | 30.80 |
| 08/25/2026 21:59 | 392 | 30.81 |
| 08/25/2026 21:59 | 102 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.805 |
| 08/25/2026 21:59 | 800 | 30.805 |
| 08/25/2026 21:59 | 202 | 30.805 |
| 08/25/2026 21:59 | 96 | 30.805 |
| 08/25/2026 21:59 | 398 | 30.82 |
| 08/25/2026 21:59 | 292 | 30.80 |
| 08/25/2026 21:59 | 700 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 800 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 162 | 30.78 |
| 08/25/2026 21:59 | 362 | 30.775 |
| 08/25/2026 21:59 | 300 | 30.775 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 524 | 30.78 |
| 08/25/2026 21:59 | 943 | 30.78 |
| 08/25/2026 21:59 | 757 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 983 | 30.78 |
| 08/25/2026 21:59 | 152 | 30.78 |
| 08/25/2026 21:59 | 84 | 30.78 |
| 08/25/2026 21:59 | 162 | 30.77 |
| 08/25/2026 21:59 | 1338 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 738 | 30.78 |
| 08/25/2026 21:59 | 1300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.775 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 700 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 1000 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 500 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 700 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 900 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 900 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.745 |
| 08/25/2026 21:59 | 14 | 30.75 |
| 08/25/2026 21:59 | 1000 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 185 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 15 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 500 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 10500 | 30.74 |
| 08/25/2026 21:59 | 900 | 30.74 |
| 08/25/2026 21:59 | 928 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 1500 | 30.74 |
| 08/25/2026 21:59 | 1472 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 3500 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 800 | 30.74 |
| 08/25/2026 21:59 | 226 | 30.74 |
| 08/25/2026 21:59 | 74 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 400 | 30.73 |
| 08/25/2026 21:59 | 26 | 30.73 |
| 08/25/2026 21:59 | 2400 | 30.72 |
| 08/25/2026 21:59 | 600 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 515 | 30.68 |
| 08/25/2026 21:59 | 400 | 30.68 |
| 08/25/2026 21:59 | 200 | 30.68 |
| 08/25/2026 21:59 | 200 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 385 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 500 | 30.69 |
| 08/25/2026 21:59 | 200 | 30.69 |
| 08/25/2026 21:59 | 300 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 2516 | 30.68 |
| 08/25/2026 21:59 | 84 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 400 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 2400 | 30.685 |
| 08/25/2026 21:59 | 7 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 500 | 30.66 |
| 08/25/2026 21:59 | 600 | 30.66 |
| 08/25/2026 21:59 | 1200 | 30.665 |
| 08/25/2026 21:59 | 200 | 30.665 |
| 08/25/2026 21:59 | 3200 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 1 | 30.67 |
| 08/25/2026 21:59 | 1 | 30.67 |
| 08/25/2026 21:59 | 84 | 30.66 |
| 08/25/2026 21:59 | 16 | 30.66 |
| 08/25/2026 21:59 | 84 | 30.66 |
| 08/25/2026 21:59 | 16 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 3246 | 30.66 |
| 08/25/2026 21:59 | 11054 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 1050 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 182 | 30.67 |
| 08/25/2026 21:59 | 918 | 30.675 |
| 08/25/2026 21:59 | 700 | 30.675 |
| 08/25/2026 21:59 | 200 | 30.675 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 2500 | 30.675 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 282 | 30.675 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 18 | 30.67 |
| 08/25/2026 21:59 | 82 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 18 | 30.67 |
| 08/25/2026 21:59 | 163 | 30.68 |
| 08/25/2026 21:59 | 400 | 30.68 |
| 08/25/2026 21:59 | 437 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 500 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 400 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 1900 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 4700 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 316 | 30.66 |
| 08/25/2026 21:59 | 84 | 30.67 |
| 08/25/2026 21:59 | 150 | 30.67 |
| 08/25/2026 21:59 | 250 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 50 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 180 | 30.66 |
| 08/25/2026 21:59 | 24 | 30.67 |
| 08/25/2026 21:59 | 1046 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 1400 | 30.67 |
| 08/25/2026 21:59 | 1400 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 2576 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 724 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 900 | 30.67 |
| 08/25/2026 21:59 | 1000 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 179 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 1200 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 700 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 900 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.69 |
| 08/25/2026 21:59 | 500 | 30.69 |
| 08/25/2026 21:59 | 1200 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 1200 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 500 | 30.68 |
| 08/25/2026 21:59 | 500 | 30.68 |
| 08/25/2026 21:59 | 1100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 166 | 30.68 |
| 08/25/2026 21:59 | 34 | 30.68 |
| 08/25/2026 21:59 | 266 | 30.68 |
| 08/25/2026 21:59 | 134 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 400 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 76 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 24 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 176 | 30.68 |
| 08/25/2026 21:59 | 124 | 30.68 |
| 08/25/2026 21:59 | 1 | 30.68 |
| 08/25/2026 21:59 | 23 | 30.68 |
| 08/25/2026 21:59 | 176 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 500 | 30.69 |
| 08/25/2026 21:59 | 300 | 30.69 |
| 08/25/2026 21:59 | 36 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 300 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 1 | 30.69 |
| 08/25/2026 21:59 | 344 | 30.69 |
| 08/25/2026 21:59 | 800 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 1168 | 30.69 |
| 08/25/2026 21:59 | 32 | 30.69 |
| 08/25/2026 21:59 | 268 | 30.69 |
| 08/25/2026 21:59 | 16 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 16 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 400 | 30.69 |
| 08/25/2026 21:59 | 500 | 30.69 |
| 08/25/2026 21:59 | 273 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 27 | 30.685 |
| 08/25/2026 21:59 | 460 | 30.685 |
| 08/25/2026 21:59 | 49 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 174 | 30.68 |
| 08/25/2026 21:59 | 26 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 213 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 487 | 30.685 |
| 08/25/2026 21:59 | 1200 | 30.69 |
| 08/25/2026 21:59 | 300 | 30.69 |
| 08/25/2026 21:59 | 200 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 200 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 200 | 30.69 |
| 08/25/2026 21:59 | 200 | 30.69 |
| 08/25/2026 21:59 | 200 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 85 | 30.69 |
| 08/25/2026 21:59 | 15 | 30.69 |
| 08/25/2026 21:59 | 200 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 1000 | 30.68 |
| 08/25/2026 21:59 | 900 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 126 | 30.68 |
| 08/25/2026 21:59 | 50 | 30.68 |
| 08/25/2026 21:59 | 213 | 30.68 |
| 08/25/2026 21:59 | 250 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 187 | 30.685 |
| 08/25/2026 21:59 | 300 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 11 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 59 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 34 | 30.69 |
| 08/25/2026 21:59 | 91 | 30.69 |
| 08/25/2026 21:59 | 200 | 30.69 |
| 08/25/2026 21:59 | 200 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.69 |
| 08/25/2026 21:59 | 109 | 30.69 |
| 08/25/2026 21:59 | 63 | 30.695 |
| 08/25/2026 21:59 | 16 | 30.695 |
| 08/25/2026 21:59 | 134 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 800 | 30.695 |
| 08/25/2026 21:59 | 400 | 30.695 |
| 08/25/2026 21:59 | 600 | 30.695 |
| 08/25/2026 21:59 | 400 | 30.695 |
| 08/25/2026 21:59 | 600 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 200 | 30.70 |
| 08/25/2026 21:59 | 213 | 30.70 |
| 08/25/2026 21:59 | 87 | 30.70 |
| 08/25/2026 21:59 | 213 | 30.70 |
| 08/25/2026 21:59 | 300 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 487 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 100 | 30.695 |
| 08/25/2026 21:59 | 487 | 30.695 |
| 08/25/2026 21:59 | 700 | 30.69 |
| 08/25/2026 21:59 | 320 | 30.70 |
| 08/25/2026 21:59 | 120 | 30.70 |
| 08/25/2026 21:59 | 280 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 701 | 30.70 |
| 08/25/2026 21:59 | 299 | 30.70 |
| 08/25/2026 21:59 | 300 | 30.70 |
| 08/25/2026 21:59 | 601 | 30.70 |
| 08/25/2026 21:59 | 99 | 30.70 |
| 08/25/2026 21:59 | 201 | 30.70 |
| 08/25/2026 21:59 | 400 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 200 | 30.70 |
| 08/25/2026 21:59 | 48 | 30.70 |
| 08/25/2026 21:59 | 47 | 30.70 |
| 08/25/2026 21:59 | 52 | 30.70 |
| 08/25/2026 21:59 | 200 | 30.70 |
| 08/25/2026 21:59 | 200 | 30.70 |
| 08/25/2026 21:59 | 62 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 104 | 30.70 |
| 08/25/2026 21:59 | 200 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 600 | 30.70 |
| 08/25/2026 21:59 | 695 | 30.70 |
| 08/25/2026 21:59 | 400 | 30.70 |
| 08/25/2026 21:59 | 334 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.715 |
| 08/25/2026 21:59 | 600 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 400 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 400 | 30.71 |
| 08/25/2026 21:59 | 500 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.715 |
| 08/25/2026 21:59 | 1900 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 500 | 30.72 |
| 08/25/2026 21:59 | 700 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 400 | 30.73 |
| 08/25/2026 21:59 | 1374 | 30.73 |
| 08/25/2026 21:59 | 600 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 3 | 30.73 |
| 08/25/2026 21:59 | 797 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 1000 | 30.735 |
| 08/25/2026 21:59 | 700 | 30.735 |
| 08/25/2026 21:59 | 500 | 30.735 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 800 | 30.74 |
| 08/25/2026 21:59 | 413 | 30.74 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 1200 | 30.74 |
| 08/25/2026 21:59 | 700 | 30.74 |
| 08/25/2026 21:59 | 2 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.735 |
| 08/25/2026 21:59 | 300 | 30.735 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 363 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 236 | 30.735 |
| 08/25/2026 21:59 | 2677 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 600 | 30.735 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 23 | 30.73 |
| 08/25/2026 21:59 | 77 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 187 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 413 | 30.735 |
| 08/25/2026 21:59 | 2000 | 30.735 |
| 08/25/2026 21:59 | 500 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 800 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 23 | 30.73 |
| 08/25/2026 21:59 | 177 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 1500 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 386 | 30.735 |
| 08/25/2026 21:59 | 450 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 270 | 30.735 |
| 08/25/2026 21:59 | 2813 | 30.735 |
| 08/25/2026 21:59 | 30 | 30.735 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 800 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 87 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 513 | 30.735 |
| 08/25/2026 21:59 | 300 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 13 | 30.74 |
| 08/25/2026 21:59 | 387 | 30.74 |
| 08/25/2026 21:59 | 13 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 300 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 600 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 600 | 30.735 |
| 08/25/2026 21:59 | 400 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 400 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 600 | 30.735 |
| 08/25/2026 21:59 | 487 | 30.735 |
| 08/25/2026 21:59 | 1700 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 115 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 5000 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 57 | 30.73 |
| 08/25/2026 21:59 | 43 | 30.73 |
| 08/25/2026 21:59 | 157 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 1000 | 30.73 |
| 08/25/2026 21:59 | 400 | 30.73 |
| 08/25/2026 21:59 | 300 | 30.73 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 1600 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 1000 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 1800 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 1000 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 8047 | 30.77 |
| 08/25/2026 21:59 | 600 | 30.77 |
| 08/25/2026 21:59 | 1953 | 30.77 |
| 08/25/2026 21:59 | 142 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 405 | 30.775 |
| 08/25/2026 21:59 | 200 | 30.775 |
| 08/25/2026 21:59 | 100 | 30.775 |
| 08/25/2026 21:59 | 100 | 30.775 |
| 08/25/2026 21:59 | 100 | 30.775 |
| 08/25/2026 21:59 | 200 | 30.775 |
| 08/25/2026 21:59 | 487 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 2400 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 45 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 2400 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.705 |
| 08/25/2026 21:59 | 100 | 30.705 |
| 08/25/2026 21:59 | 100 | 30.705 |
| 08/25/2026 21:59 | 100 | 30.705 |
| 08/25/2026 21:59 | 600 | 30.70 |
| 08/25/2026 21:59 | 2400 | 30.70 |
| 08/25/2026 21:59 | 800 | 30.69 |
| 08/25/2026 21:59 | 2400 | 30.69 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 200 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 900 | 30.68 |
| 08/25/2026 21:59 | 600 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.675 |
| 08/25/2026 21:59 | 1 | 30.665 |
| 08/25/2026 21:59 | 600 | 30.66 |
| 08/25/2026 21:59 | 1200 | 30.66 |
| 08/25/2026 21:59 | 599 | 30.66 |
| 08/25/2026 21:59 | 1 | 30.66 |
| 08/25/2026 21:59 | 1400 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 700 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 500 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 500 | 30.65 |
| 08/25/2026 21:59 | 600 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 700 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 500 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 600 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 600 | 30.64 |
| 08/25/2026 21:59 | 500 | 30.64 |
| 08/25/2026 21:59 | 136 | 30.64 |
| 08/25/2026 21:59 | 700 | 30.64 |
| 08/25/2026 21:59 | 164 | 30.64 |
| 08/25/2026 21:59 | 597 | 30.64 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 1100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 37 | 30.62 |
| 08/25/2026 21:59 | 463 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 37 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 600 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 900 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 539 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 861 | 30.62 |
| 08/25/2026 21:59 | 139 | 30.62 |
| 08/25/2026 21:59 | 900 | 30.62 |
| 08/25/2026 21:59 | 261 | 30.62 |
| 08/25/2026 21:59 | 3 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 36 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 64 | 30.62 |
| 08/25/2026 21:59 | 36 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 64 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 36 | 30.625 |
| 08/25/2026 21:59 | 36 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 1000 | 30.62 |
| 08/25/2026 21:59 | 289 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 313 | 30.61 |
| 08/25/2026 21:59 | 187 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 513 | 30.61 |
| 08/25/2026 21:59 | 87 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.615 |
| 08/25/2026 21:59 | 200 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 113 | 30.61 |
| 08/25/2026 21:59 | 87 | 30.61 |
| 08/25/2026 21:59 | 1200 | 30.61 |
| 08/25/2026 21:59 | 213 | 30.61 |
| 08/25/2026 21:59 | 187 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 113 | 30.61 |
| 08/25/2026 21:59 | 487 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.615 |
| 08/25/2026 21:59 | 1000 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 1 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 387 | 30.62 |
| 08/25/2026 21:59 | 213 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.615 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 13 | 30.61 |
| 08/25/2026 21:59 | 1 | 30.61 |
| 08/25/2026 21:59 | 386 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 14 | 30.61 |
| 08/25/2026 21:59 | 1700 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 34 | 30.615 |
| 08/25/2026 21:59 | 135 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 365 | 30.62 |
| 08/25/2026 21:59 | 335 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.625 |
| 08/25/2026 21:59 | 200 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 2 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 72 | 30.62 |
| 08/25/2026 21:59 | 18 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 200 | 30.625 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 1200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 300 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 200 | 30.625 |
| 08/25/2026 21:59 | 61 | 30.63 |
| 08/25/2026 21:59 | 39 | 30.63 |
| 08/25/2026 21:59 | 161 | 30.63 |
| 08/25/2026 21:59 | 39 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 626 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 74 | 30.63 |
| 08/25/2026 21:59 | 3 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 500 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.635 |
| 08/25/2026 21:59 | 200 | 30.635 |
| 08/25/2026 21:59 | 400 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 68 | 30.63 |
| 08/25/2026 21:59 | 2 | 30.63 |
| 08/25/2026 21:59 | 30 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 198 | 30.63 |
| 08/25/2026 21:59 | 2 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 215 | 30.63 |
| 08/25/2026 21:59 | 33 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 185 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 87 | 30.64 |
| 08/25/2026 21:59 | 201 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 102 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 500 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 902 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 1000 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 700 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 20 | 30.62 |
| 08/25/2026 21:59 | 1100 | 30.62 |
| 08/25/2026 21:59 | 5 | 30.62 |
| 08/25/2026 21:59 | 360 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 200 | 30.625 |
| 08/25/2026 21:59 | 300 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 239 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 97 | 30.63 |
| 08/25/2026 21:59 | 3 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 4 | 30.63 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 1200 | 30.62 |
| 08/25/2026 21:59 | 169 | 30.62 |
| 08/25/2026 21:59 | 831 | 30.62 |
| 08/25/2026 21:59 | 69 | 30.62 |
| 08/25/2026 21:59 | 331 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 380 | 30.62 |
| 08/25/2026 21:59 | 160 | 30.62 |
| 08/25/2026 21:59 | 440 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 97 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 800 | 30.64 |
| 08/25/2026 21:59 | 400 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 231 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 900 | 30.65 |
| 08/25/2026 21:59 | 700 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 120 | 30.65 |
| 08/25/2026 21:59 | 351 | 30.65 |
| 08/25/2026 21:59 | 800 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 540 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 60 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 40 | 30.655 |
| 08/25/2026 21:59 | 67 | 30.66 |
| 08/25/2026 21:59 | 600 | 30.66 |
| 08/25/2026 21:59 | 70 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 230 | 30.66 |
| 08/25/2026 21:59 | 170 | 30.66 |
| 08/25/2026 21:59 | 30 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 600 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 759 | 30.67 |
| 08/25/2026 21:59 | 700 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 16 | 30.66 |
| 08/25/2026 21:59 | 59 | 30.66 |
| 08/25/2026 21:59 | 225 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 41 | 30.66 |
| 08/25/2026 21:59 | 259 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 759 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 98 | 30.67 |
| 08/25/2026 21:59 | 600 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 1200 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 99 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 901 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 99 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.64 |
| 08/25/2026 21:59 | 600 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 700 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 800 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 700 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 172 | 30.63 |
| 08/25/2026 21:59 | 28 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 500 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 38 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 125 | 30.65 |
| 08/25/2026 21:59 | 73 | 30.65 |
| 08/25/2026 21:59 | 2 | 30.65 |
| 08/25/2026 21:59 | 49 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 49 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 365 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 600 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 900 | 30.65 |
| 08/25/2026 21:59 | 1200 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 400 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 400 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 1000 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 600 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 1000 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 500 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 30 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 353 | 30.63 |
| 08/25/2026 21:59 | 117 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 83 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 600 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 600 | 30.64 |
| 08/25/2026 21:59 | 2 | 30.64 |
| 08/25/2026 21:59 | 190 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 151 | 30.64 |
| 08/25/2026 21:59 | 49 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 50 | 30.64 |
| 08/25/2026 21:59 | 50 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 50 | 30.64 |
| 08/25/2026 21:59 | 50 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 600 | 30.64 |
| 08/25/2026 21:59 | 700 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 600 | 30.64 |
| 08/25/2026 21:59 | 900 | 30.64 |
| 08/25/2026 21:59 | 1100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 460 | 30.63 |
| 08/25/2026 21:59 | 140 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 60 | 30.63 |
| 08/25/2026 21:59 | 840 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 74 | 30.63 |
| 08/25/2026 21:59 | 86 | 30.63 |
| 08/25/2026 21:59 | 86 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 342 | 30.64 |
| 08/25/2026 21:59 | 1200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 329 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 58 | 30.63 |
| 08/25/2026 21:59 | 542 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 871 | 30.63 |
| 08/25/2026 21:59 | 129 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 109 | 30.62 |
| 08/25/2026 21:59 | 491 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 709 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 101 | 30.63 |
| 08/25/2026 21:59 | 232 | 30.63 |
| 08/25/2026 21:59 | 135 | 30.63 |
| 08/25/2026 21:59 | 565 | 30.63 |
| 08/25/2026 21:59 | 500 | 30.63 |
| 08/25/2026 21:59 | 135 | 30.63 |
| 08/25/2026 21:59 | 165 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 35 | 30.63 |
| 08/25/2026 21:59 | 65 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 35 | 30.63 |
| 08/25/2026 21:59 | 165 | 30.63 |
| 08/25/2026 21:59 | 35 | 30.63 |
| 08/25/2026 21:59 | 65 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 35 | 30.63 |
| 08/25/2026 21:59 | 65 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 35 | 30.63 |
| 08/25/2026 21:59 | 38 | 30.63 |
| 08/25/2026 21:59 | 27 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 273 | 30.63 |
| 08/25/2026 21:59 | 199 | 30.64 |
| 08/25/2026 21:59 | 401 | 30.64 |
| 08/25/2026 21:59 | 399 | 30.64 |
| 08/25/2026 21:59 | 400 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 400 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 117 | 30.64 |
| 08/25/2026 21:59 | 60 | 30.64 |
| 08/25/2026 21:59 | 98 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 600 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 184 | 30.65 |
| 08/25/2026 21:59 | 632 | 30.65 |
| 08/25/2026 21:59 | 700 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 16 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 150 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 1000 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 368 | 30.65 |
| 08/25/2026 21:59 | 500 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 243 | 30.65 |
| 08/25/2026 21:59 | 357 | 30.65 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 100 | 30.645 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 156 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 60 | 30.62 |
| 08/25/2026 21:59 | 60 | 30.62 |
| 08/25/2026 21:59 | 140 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 132 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 1100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 119 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 6 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 94 | 30.62 |
| 08/25/2026 21:59 | 6 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 3 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 700 | 30.62 |
| 08/25/2026 21:59 | 140 | 30.62 |
| 08/25/2026 21:59 | 4 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 297 | 30.62 |
| 08/25/2026 21:59 | 203 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 800 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 209 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 275 | 30.62 |
| 08/25/2026 21:59 | 209 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 425 | 30.63 |
| 08/25/2026 21:59 | 175 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 140 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 16 | 30.63 |
| 08/25/2026 21:59 | 269 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 610 | 30.63 |
| 08/25/2026 21:59 | 700 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 28 | 30.63 |
| 08/25/2026 21:59 | 72 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 28 | 30.63 |
| 08/25/2026 21:59 | 72 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 228 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 116 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 210 | 30.63 |
| 08/25/2026 21:59 | 1200 | 30.63 |
| 08/25/2026 21:59 | 5 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 10 | 30.625 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 280 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 800 | 30.62 |
| 08/25/2026 21:59 | 1000 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 341 | 30.62 |
| 08/25/2026 21:59 | 126 | 30.62 |
| 08/25/2026 21:59 | 574 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 274 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 26 | 30.62 |
| 08/25/2026 21:59 | 900 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 800 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 700 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 900 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 200 | 30.615 |
| 08/25/2026 21:59 | 13 | 30.615 |
| 08/25/2026 21:59 | 87 | 30.615 |
| 08/25/2026 21:59 | 13 | 30.615 |
| 08/25/2026 21:59 | 387 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 313 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 353 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 34 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 266 | 30.62 |
| 08/25/2026 21:59 | 90 | 30.625 |
| 08/25/2026 21:59 | 487 | 30.625 |
| 08/25/2026 21:59 | 10 | 30.625 |
| 08/25/2026 21:59 | 90 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 1000 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 2400 | 30.62 |
| 08/25/2026 21:59 | 162 | 30.62 |
| 08/25/2026 21:59 | 1000 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 300 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 766 | 30.60 |
| 08/25/2026 21:59 | 1200 | 30.60 |
| 08/25/2026 21:59 | 300 | 30.60 |
| 08/25/2026 21:59 | 600 | 30.60 |
| 08/25/2026 21:59 | 300 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 158 | 30.59 |
| 08/25/2026 21:59 | 42 | 30.59 |
| 08/25/2026 21:59 | 158 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 26 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 300 | 30.60 |
| 08/25/2026 21:59 | 366 | 30.60 |
| 08/25/2026 21:59 | 2 | 30.60 |
| 08/25/2026 21:59 | 48 | 30.60 |
| 08/25/2026 21:59 | 252 | 30.60 |
| 08/25/2026 21:59 | 48 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 152 | 30.60 |
| 08/25/2026 21:59 | 74 | 30.60 |
| 08/25/2026 21:59 | 174 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 126 | 30.60 |
| 08/25/2026 21:59 | 74 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 87 | 30.60 |
| 08/25/2026 21:59 | 13 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 26 | 30.60 |
| 08/25/2026 21:59 | 187 | 30.60 |
| 08/25/2026 21:59 | 87 | 30.605 |
| 08/25/2026 21:59 | 200 | 30.605 |
| 08/25/2026 21:59 | 200 | 30.605 |
| 08/25/2026 21:59 | 113 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 126 | 30.60 |
| 08/25/2026 21:59 | 74 | 30.60 |
| 08/25/2026 21:59 | 87 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 300 | 30.605 |
| 08/25/2026 21:59 | 13 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 87 | 30.605 |
| 08/25/2026 21:59 | 200 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 600 | 30.60 |
| 08/25/2026 21:59 | 213 | 30.60 |
| 08/25/2026 21:59 | 400 | 30.60 |
| 08/25/2026 21:59 | 87 | 30.60 |
| 08/25/2026 21:59 | 13 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 487 | 30.605 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 199 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 66 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 1000 | 30.63 |
| 08/25/2026 21:59 | 500 | 30.64 |
| 08/25/2026 21:59 | 1000 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 26 | 30.65 |
| 08/25/2026 21:59 | 169 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 431 | 30.655 |
| 08/25/2026 21:59 | 56 | 30.655 |
| 08/25/2026 21:59 | 200 | 30.655 |
| 08/25/2026 21:59 | 71 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 34 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 291 | 30.62 |
| 08/25/2026 21:59 | 135 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.61 |
| 08/25/2026 21:59 | 600 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 500 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 800 | 30.60 |
| 08/25/2026 21:59 | 600 | 30.60 |
| 08/25/2026 21:59 | 400 | 30.60 |
| 08/25/2026 21:59 | 600 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 600 | 30.59 |
| 08/25/2026 21:59 | 600 | 30.59 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 700 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 1200 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 900 | 30.57 |
| 08/25/2026 21:59 | 600 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 700 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 1200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 101 | 30.56 |
| 08/25/2026 21:59 | 351 | 30.57 |
| 08/25/2026 21:59 | 49 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 52 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 105 | 30.57 |
| 08/25/2026 21:59 | 95 | 30.57 |
| 08/25/2026 21:59 | 305 | 30.57 |
| 08/25/2026 21:59 | 95 | 30.57 |
| 08/25/2026 21:59 | 26 | 30.57 |
| 08/25/2026 21:59 | 74 | 30.575 |
| 08/25/2026 21:59 | 26 | 30.575 |
| 08/25/2026 21:59 | 79 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 600 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 98 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 188 | 30.57 |
| 08/25/2026 21:59 | 12 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 900 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 191 | 30.58 |
| 08/25/2026 21:59 | 182 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 218 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 70 | 30.58 |
| 08/25/2026 21:59 | 30 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 70 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 130 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 254 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 16 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 12 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 1200 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 1200 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 246 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 146 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 600 | 30.57 |
| 08/25/2026 21:59 | 154 | 30.57 |
| 08/25/2026 21:59 | 246 | 30.57 |
| 08/25/2026 21:59 | 54 | 30.57 |
| 08/25/2026 21:59 | 50 | 30.57 |
| 08/25/2026 21:59 | 96 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 464 | 30.575 |
| 08/25/2026 21:59 | 36 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 500 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 95 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 140 | 30.58 |
| 08/25/2026 21:59 | 365 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 600 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 600 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 98 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 383 | 30.58 |
| 08/25/2026 21:59 | 800 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 251 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 400 | 30.59 |
| 08/25/2026 21:59 | 400 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 57 | 30.61 |
| 08/25/2026 21:59 | 43 | 30.61 |
| 08/25/2026 21:59 | 57 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 126 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 300 | 30.62 |
| 08/25/2026 21:59 | 87 | 30.625 |
| 08/25/2026 21:59 | 13 | 30.625 |
| 08/25/2026 21:59 | 374 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 13 | 30.625 |
| 08/25/2026 21:59 | 87 | 30.625 |
| 08/25/2026 21:59 | 13 | 30.625 |
| 08/25/2026 21:59 | 187 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 200 | 30.625 |
| 08/25/2026 21:59 | 61 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 313 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 487 | 30.635 |
| 08/25/2026 21:59 | 300 | 30.635 |
| 08/25/2026 21:59 | 600 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 2300 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 100 | 30.615 |
| 08/25/2026 21:59 | 2 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 2200 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 400 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 122 | 30.59 |
| 08/25/2026 21:59 | 78 | 30.59 |
| 08/25/2026 21:59 | 22 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 68 | 30.58 |
| 08/25/2026 21:59 | 66 | 30.58 |
| 08/25/2026 21:59 | 334 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 151 | 30.57 |
| 08/25/2026 21:59 | 49 | 30.57 |
| 08/25/2026 21:59 | 241 | 30.57 |
| 08/25/2026 21:59 | 59 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 241 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 259 | 30.575 |
| 08/25/2026 21:59 | 15 | 30.58 |
| 08/25/2026 21:59 | 140 | 30.57 |
| 08/25/2026 21:59 | 1200 | 30.58 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 800 | 30.58 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 1200 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 66 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 66 | 30.57 |
| 08/25/2026 21:59 | 37 | 30.565 |
| 08/25/2026 21:59 | 36 | 30.57 |
| 08/25/2026 21:59 | 64 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 159 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 14 | 30.58 |
| 08/25/2026 21:59 | 171 | 30.59 |
| 08/25/2026 21:59 | 329 | 30.59 |
| 08/25/2026 21:59 | 271 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 400 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 400 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 500 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 25 | 30.59 |
| 08/25/2026 21:59 | 309 | 30.58 |
| 08/25/2026 21:59 | 291 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 196 | 30.58 |
| 08/25/2026 21:59 | 500 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 51 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 96 | 30.56 |
| 08/25/2026 21:59 | 96 | 30.565 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 357 | 30.56 |
| 08/25/2026 21:59 | 194 | 30.56 |
| 08/25/2026 21:59 | 96 | 30.56 |
| 08/25/2026 21:59 | 1200 | 30.56 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 800 | 30.56 |
| 08/25/2026 21:59 | 600 | 30.55 |
| 08/25/2026 21:59 | 1200 | 30.55 |
| 08/25/2026 21:59 | 700 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 290 | 30.55 |
| 08/25/2026 21:59 | 800 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 25 | 30.55 |
| 08/25/2026 21:59 | 75 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 25 | 30.55 |
| 08/25/2026 21:59 | 75 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 25 | 30.55 |
| 08/25/2026 21:59 | 75 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 25 | 30.55 |
| 08/25/2026 21:59 | 75 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 1 | 30.55 |
| 08/25/2026 21:59 | 99 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 600 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 1 | 30.55 |
| 08/25/2026 21:59 | 1 | 30.55 |
| 08/25/2026 21:59 | 98 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 2 | 30.55 |
| 08/25/2026 21:59 | 98 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 2 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 600 | 30.54 |
| 08/25/2026 21:59 | 700 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.53 |
| 08/25/2026 21:59 | 100 | 30.535 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.535 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.535 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 700 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 193 | 30.55 |
| 08/25/2026 21:59 | 7 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 390 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 600 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 1300 | 30.555 |
| 08/25/2026 21:59 | 200 | 30.555 |
| 08/25/2026 21:59 | 800 | 30.55 |
| 08/25/2026 21:59 | 10 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 291 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 600 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 800 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 300 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 61 | 30.545 |
| 08/25/2026 21:59 | 124 | 30.55 |
| 08/25/2026 21:59 | 76 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 106 | 30.55 |
| 08/25/2026 21:59 | 194 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 277 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 623 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 1100 | 30.56 |
| 08/25/2026 21:59 | 800 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 800 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 490 | 30.56 |
| 08/25/2026 21:59 | 110 | 30.56 |
| 08/25/2026 21:59 | 44 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 600 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 266 | 30.57 |
| 08/25/2026 21:59 | 800 | 30.57 |
| 08/25/2026 21:59 | 600 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 635 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 565 | 30.57 |
| 08/25/2026 21:59 | 335 | 30.57 |
| 08/25/2026 21:59 | 52 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 396 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 395 | 30.58 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 800 | 30.58 |
| 08/25/2026 21:59 | 1200 | 30.58 |
| 08/25/2026 21:59 | 500 | 30.58 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 13 | 30.57 |
| 08/25/2026 21:59 | 187 | 30.575 |
| 08/25/2026 21:59 | 200 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 500 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 1 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 34 | 30.58 |
| 08/25/2026 21:59 | 166 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 17 | 30.585 |
| 08/25/2026 21:59 | 37 | 30.585 |
| 08/25/2026 21:59 | 163 | 30.58 |
| 08/25/2026 21:59 | 37 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 194 | 30.57 |
| 08/25/2026 21:59 | 106 | 30.57 |
| 08/25/2026 21:59 | 294 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 59 | 30.57 |
| 08/25/2026 21:59 | 141 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 126 | 30.57 |
| 08/25/2026 21:59 | 174 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 26 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 74 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 26 | 30.57 |
| 08/25/2026 21:59 | 674 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 226 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 74 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 226 | 30.57 |
| 08/25/2026 21:59 | 74 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 26 | 30.575 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 98 | 30.58 |
| 08/25/2026 21:59 | 2 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 67 | 30.58 |
| 08/25/2026 21:59 | 33 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 47 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 53 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 154 | 30.59 |
| 08/25/2026 21:59 | 46 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 254 | 30.59 |
| 08/25/2026 21:59 | 46 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 54 | 30.59 |
| 08/25/2026 21:59 | 46 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 300 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 800 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 800 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 254 | 30.59 |
| 08/25/2026 21:59 | 400 | 30.60 |
| 08/25/2026 21:59 | 34 | 30.60 |
| 08/25/2026 21:59 | 512 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 600 | 30.60 |
| 08/25/2026 21:59 | 400 | 30.60 |
| 08/25/2026 21:59 | 400 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 400 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 800 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 10 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 700 | 30.59 |
| 08/25/2026 21:59 | 3 | 30.575 |
| 08/25/2026 21:59 | 50 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 34 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 179 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 166 | 30.58 |
| 08/25/2026 21:59 | 34 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 55 | 30.58 |
| 08/25/2026 21:59 | 34 | 30.58 |
| 08/25/2026 21:59 | 111 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 93 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 34 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 73 | 30.58 |
| 08/25/2026 21:59 | 34 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 800 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 34 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 5 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 439 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 30 | 30.575 |
| 08/25/2026 21:59 | 361 | 30.58 |
| 08/25/2026 21:59 | 30 | 30.58 |
| 08/25/2026 21:59 | 4 | 30.58 |
| 08/25/2026 21:59 | 96 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 4 | 30.58 |
| 08/25/2026 21:59 | 96 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 2400 | 30.58 |
| 08/25/2026 21:59 | 1000 | 30.57 |
| 08/25/2026 21:59 | 500 | 30.57 |
| 08/25/2026 21:59 | 600 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 3 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 500 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 56 | 30.56 |
| 08/25/2026 21:59 | 34 | 30.56 |
| 08/25/2026 21:59 | 10 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 454 | 30.57 |
| 08/25/2026 21:59 | 246 | 30.57 |
| 08/25/2026 21:59 | 132 | 30.57 |
| 08/25/2026 21:59 | 34 | 30.57 |
| 08/25/2026 21:59 | 34 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 66 | 30.57 |
| 08/25/2026 21:59 | 34 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 600 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 270 | 30.57 |
| 08/25/2026 21:59 | 130 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 200 | 30.575 |
| 08/25/2026 21:59 | 170 | 30.57 |
| 08/25/2026 21:59 | 30 | 30.575 |
| 08/25/2026 21:59 | 200 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 1100 | 30.56 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 34 | 30.56 |
| 08/25/2026 21:59 | 238 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.565 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 62 | 30.56 |
| 08/25/2026 21:59 | 38 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 200 | 30.565 |
| 08/25/2026 21:59 | 62 | 30.56 |
| 08/25/2026 21:59 | 34 | 30.56 |
| 08/25/2026 21:59 | 4 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.565 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 800 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 600 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 900 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 1100 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 334 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 266 | 30.56 |
| 08/25/2026 21:59 | 34 | 30.56 |
| 08/25/2026 21:59 | 318 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 182 | 30.56 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 600 | 30.57 |
| 08/25/2026 21:59 | 2200 | 30.57 |
| 08/25/2026 21:59 | 89 | 30.57 |
| 08/25/2026 21:59 | 34 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 77 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 279 | 30.57 |
| 08/25/2026 21:59 | 321 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 500 | 30.57 |
| 08/25/2026 21:59 | 579 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 123 | 30.56 |
| 08/25/2026 21:59 | 34 | 30.56 |
| 08/25/2026 21:59 | 43 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 57 | 30.56 |
| 08/25/2026 21:59 | 143 | 30.56 |
| 08/25/2026 21:59 | 57 | 30.56 |
| 08/25/2026 21:59 | 34 | 30.56 |
| 08/25/2026 21:59 | 9 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 70 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 34 | 30.57 |
| 08/25/2026 21:59 | 96 | 30.57 |
| 08/25/2026 21:59 | 96 | 30.57 |
| 08/25/2026 21:59 | 104 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 4 | 30.57 |
| 08/25/2026 21:59 | 96 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 34 | 30.57 |
| 08/25/2026 21:59 | 353 | 30.57 |
| 08/25/2026 21:59 | 34 | 30.57 |
| 08/25/2026 21:59 | 313 | 30.57 |
| 08/25/2026 21:59 | 296 | 30.57 |
| 08/25/2026 21:59 | 404 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 78 | 30.57 |
| 08/25/2026 21:59 | 822 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 178 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 379 | 30.58 |
| 08/25/2026 21:59 | 34 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 500 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 34 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 13 | 30.585 |
| 08/25/2026 21:59 | 487 | 30.585 |
| 08/25/2026 21:59 | 400 | 30.59 |
| 08/25/2026 21:59 | 1100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 5 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 900 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 435 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 1200 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 600 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 266 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 600 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 800 | 30.54 |
| 08/25/2026 21:59 | 30 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 170 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 196 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 600 | 30.54 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.535 |
| 08/25/2026 21:59 | 300 | 30.53 |
| 08/25/2026 21:59 | 600 | 30.53 |
| 08/25/2026 21:59 | 266 | 30.53 |
| 08/25/2026 21:59 | 34 | 30.53 |
| 08/25/2026 21:59 | 700 | 30.53 |
| 08/25/2026 21:59 | 900 | 30.535 |
| 08/25/2026 21:59 | 600 | 30.535 |
| 08/25/2026 21:59 | 100 | 30.535 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 1 | 30.54 |
| 08/25/2026 21:59 | 99 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 66 | 30.54 |
| 08/25/2026 21:59 | 134 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 166 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 166 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 49 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 51 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 49 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 17 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 83 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 89 | 30.55 |
| 08/25/2026 21:59 | 11 | 30.55 |
| 08/25/2026 21:59 | 89 | 30.55 |
| 08/25/2026 21:59 | 11 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 34 | 30.55 |
| 08/25/2026 21:59 | 55 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 79 | 30.55 |
| 08/25/2026 21:59 | 566 | 30.55 |
| 08/25/2026 21:59 | 34 | 30.55 |
| 08/25/2026 21:59 | 600 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 1000 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 600 | 30.55 |
| 08/25/2026 21:59 | 1200 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 584 | 30.55 |
| 08/25/2026 21:59 | 800 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 287 | 30.55 |
| 08/25/2026 21:59 | 603 | 30.55 |
| 08/25/2026 21:59 | 110 | 30.55 |
| 08/25/2026 21:59 | 34 | 30.55 |
| 08/25/2026 21:59 | 356 | 30.55 |
| 08/25/2026 21:59 | 62 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 361 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 600 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 239 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 487 | 30.555 |
| 08/25/2026 21:59 | 600 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 85 | 30.55 |
| 08/25/2026 21:59 | 15 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 85 | 30.55 |
| 08/25/2026 21:59 | 15 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 85 | 30.55 |
| 08/25/2026 21:59 | 15 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 19 | 30.55 |
| 08/25/2026 21:59 | 81 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 66 | 30.56 |
| 08/25/2026 21:59 | 34 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 800 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 600 | 30.56 |
| 08/25/2026 21:59 | 800 | 30.56 |
| 08/25/2026 21:59 | 200 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 800 | 30.55 |
| 08/25/2026 21:59 | 1200 | 30.55 |
| 08/25/2026 21:59 | 34 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 600 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 1200 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 1200 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 132 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 234 | 30.54 |
| 08/25/2026 21:59 | 66 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 66 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 66 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 66 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 32 | 30.54 |
| 08/25/2026 21:59 | 268 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 632 | 30.54 |
| 08/25/2026 21:59 | 68 | 30.54 |
| 08/25/2026 21:59 | 32 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 134 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.545 |
| 08/25/2026 21:59 | 66 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 200 | 30.545 |
| 08/25/2026 21:59 | 66 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 66 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 200 | 30.545 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 66 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 288 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 600 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 34 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 92 | 30.55 |
| 08/25/2026 21:59 | 8 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 192 | 30.55 |
| 08/25/2026 21:59 | 208 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 189 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 1000 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 500 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.535 |
| 08/25/2026 21:59 | 100 | 30.535 |
| 08/25/2026 21:59 | 82 | 30.53 |
| 08/25/2026 21:59 | 18 | 30.53 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 303 | 30.54 |
| 08/25/2026 21:59 | 197 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 366 | 30.54 |
| 08/25/2026 21:59 | 34 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 200 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.545 |
| 08/25/2026 21:59 | 11 | 30.55 |
| 08/25/2026 21:59 | 400 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.545 |
| 08/25/2026 21:59 | 200 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 300 | 30.54 |
| 08/25/2026 21:59 | 400 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.54 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 100 | 30.545 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 40 | 30.55 |
| 08/25/2026 21:59 | 2087 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 5 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 1600 | 30.55 |
| 08/25/2026 21:59 | 700 | 30.55 |
| 08/25/2026 21:59 | 500 | 30.55 |
| 08/25/2026 21:59 | 1700 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 1 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 300 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 82 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 1325 | 30.55 |
| 08/25/2026 21:59 | 2000 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 2700 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.55 |
| 08/25/2026 21:59 | 200 | 30.55 |
| 08/25/2026 21:59 | 100 | 30.555 |
| 08/25/2026 21:59 | 25 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 300 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 94 | 30.56 |
| 08/25/2026 21:59 | 6 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 500 | 30.56 |
| 08/25/2026 21:59 | 400 | 30.56 |
| 08/25/2026 21:59 | 12 | 30.56 |
| 08/25/2026 21:59 | 600 | 30.56 |
| 08/25/2026 21:59 | 73 | 30.56 |
| 08/25/2026 21:59 | 53 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 47 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 500 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 100 | 30.565 |
| 08/25/2026 21:59 | 92 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.56 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 108 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 700 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 487 | 30.57 |
| 08/25/2026 21:59 | 13 | 30.57 |
| 08/25/2026 21:59 | 296 | 30.57 |
| 08/25/2026 21:59 | 800 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 500 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 400 | 30.59 |
| 08/25/2026 21:59 | 46 | 30.59 |
| 08/25/2026 21:59 | 54 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 46 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.59 |
| 08/25/2026 21:59 | 454 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 3 | 30.58 |
| 08/25/2026 21:59 | 97 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 202 | 30.58 |
| 08/25/2026 21:59 | 1 | 30.58 |
| 08/25/2026 21:59 | 500 | 30.57 |
| 08/25/2026 21:59 | 300 | 30.57 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.57 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 137 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 116 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 147 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 57 | 30.58 |
| 08/25/2026 21:59 | 43 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 600 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 1700 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 600 | 30.60 |
| 08/25/2026 21:59 | 416 | 30.60 |
| 08/25/2026 21:59 | 300 | 30.60 |
| 08/25/2026 21:59 | 46 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 400 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 308 | 30.57 |
| 08/25/2026 21:59 | 84 | 30.57 |
| 08/25/2026 21:59 | 408 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 339 | 30.58 |
| 08/25/2026 21:59 | 700 | 30.58 |
| 08/25/2026 21:59 | 400 | 30.58 |
| 08/25/2026 21:59 | 1200 | 30.58 |
| 08/25/2026 21:59 | 500 | 30.58 |
| 08/25/2026 21:59 | 800 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 400 | 30.57 |
| 08/25/2026 21:59 | 45 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 200 | 30.58 |
| 08/25/2026 21:59 | 45 | 30.58 |
| 08/25/2026 21:59 | 255 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 255 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 300 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 800 | 30.59 |
| 08/25/2026 21:59 | 70 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 200 | 30.59 |
| 08/25/2026 21:59 | 800 | 30.59 |
| 08/25/2026 21:59 | 30 | 30.585 |
| 08/25/2026 21:59 | 70 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 100 | 30.575 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 800 | 30.58 |
| 08/25/2026 21:59 | 1200 | 30.57 |
| 08/25/2026 21:59 | 100 | 30.58 |
| 08/25/2026 21:59 | 642 | 30.58 |
| 08/25/2026 21:59 | 58 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.585 |
| 08/25/2026 21:59 | 600 | 30.58 |
| 08/25/2026 21:59 | 482 | 30.58 |
| 08/25/2026 21:59 | 296 | 30.58 |
| 08/25/2026 21:59 | 300 | 30.58 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 500 | 30.59 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 400 | 30.60 |
| 08/25/2026 21:59 | 1000 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 500 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 500 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 200 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 10 | 30.60 |
| 08/25/2026 21:59 | 90 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 10 | 30.60 |
| 08/25/2026 21:59 | 90 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 408 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 1200 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 91 | 30.61 |
| 08/25/2026 21:59 | 1200 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.605 |
| 08/25/2026 21:59 | 100 | 30.60 |
| 08/25/2026 21:59 | 600 | 30.60 |
| 08/25/2026 21:59 | 300 | 30.60 |
| 08/25/2026 21:59 | 100 | 30.595 |
| 08/25/2026 21:59 | 502 | 30.59 |
| 08/25/2026 21:59 | 80 | 30.60 |
| 08/25/2026 21:59 | 20 | 30.60 |
| 08/25/2026 21:59 | 796 | 30.61 |
| 08/25/2026 21:59 | 700 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 700 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 700 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 1000 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 700 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 500 | 30.61 |
| 08/25/2026 21:59 | 700 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 700 | 30.61 |
| 08/25/2026 21:59 | 700 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 4 | 30.61 |
| 08/25/2026 21:59 | 2800 | 30.61 |
| 08/25/2026 21:59 | 1000 | 30.61 |
| 08/25/2026 21:59 | 400 | 30.61 |
| 08/25/2026 21:59 | 300 | 30.61 |
| 08/25/2026 21:59 | 900 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 100 | 30.61 |
| 08/25/2026 21:59 | 200 | 30.61 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 1200 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 400 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 1000 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 83 | 30.62 |
| 08/25/2026 21:59 | 235 | 30.62 |
| 08/25/2026 21:59 | 182 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 190 | 30.62 |
| 08/25/2026 21:59 | 110 | 30.62 |
| 08/25/2026 21:59 | 90 | 30.62 |
| 08/25/2026 21:59 | 10 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 55 | 30.625 |
| 08/25/2026 21:59 | 100 | 30.62 |
| 08/25/2026 21:59 | 280 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 700 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 101 | 30.63 |
| 08/25/2026 21:59 | 2400 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 700 | 30.63 |
| 08/25/2026 21:59 | 155 | 30.63 |
| 08/25/2026 21:59 | 645 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 737 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 300 | 30.64 |
| 08/25/2026 21:59 | 400 | 30.64 |
| 08/25/2026 21:59 | 292 | 30.64 |
| 08/25/2026 21:59 | 500 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 33 | 30.63 |
| 08/25/2026 21:59 | 167 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 67 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 410 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 690 | 30.62 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 204 | 30.63 |
| 08/25/2026 21:59 | 500 | 30.63 |
| 08/25/2026 21:59 | 610 | 30.63 |
| 08/25/2026 21:59 | 11 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 399 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.635 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 300 | 30.63 |
| 08/25/2026 21:59 | 400 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.625 |
| 08/25/2026 21:59 | 600 | 30.62 |
| 08/25/2026 21:59 | 800 | 30.62 |
| 08/25/2026 21:59 | 500 | 30.62 |
| 08/25/2026 21:59 | 200 | 30.62 |
| 08/25/2026 21:59 | 201 | 30.62 |
| 08/25/2026 21:59 | 10 | 30.62 |
| 08/25/2026 21:59 | 122 | 30.63 |
| 08/25/2026 21:59 | 100 | 30.63 |
| 08/25/2026 21:59 | 130 | 30.63 |
| 08/25/2026 21:59 | 70 | 30.63 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 200 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.64 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 600 | 30.66 |
| 08/25/2026 21:59 | 500 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 500 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 1200 | 30.66 |
| 08/25/2026 21:59 | 800 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 1200 | 30.66 |
| 08/25/2026 21:59 | 1200 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 1200 | 30.66 |
| 08/25/2026 21:59 | 500 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 900 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 50 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 600 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 500 | 30.66 |
| 08/25/2026 21:59 | 800 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 250 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.65 |
| 08/25/2026 21:59 | 800 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 17 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 83 | 30.66 |
| 08/25/2026 21:59 | 117 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 250 | 30.66 |
| 08/25/2026 21:59 | 5 | 30.66 |
| 08/25/2026 21:59 | 45 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 600 | 30.66 |
| 08/25/2026 21:59 | 5 | 30.66 |
| 08/25/2026 21:59 | 500 | 30.66 |
| 08/25/2026 21:59 | 5 | 30.66 |
| 08/25/2026 21:59 | 95 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 600 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 1200 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 500 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 600 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 400 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 65 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 200 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 700 | 30.66 |
| 08/25/2026 21:59 | 500 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 600 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 300 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 100 | 30.65 |
| 08/25/2026 21:59 | 403 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 1100 | 30.66 |
| 08/25/2026 21:59 | 191 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 9 | 30.66 |
| 08/25/2026 21:59 | 9 | 30.665 |
| 08/25/2026 21:59 | 9 | 30.66 |
| 08/25/2026 21:59 | 600 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 209 | 30.66 |
| 08/25/2026 21:59 | 1100 | 30.66 |
| 08/25/2026 21:59 | 300 | 30.66 |
| 08/25/2026 21:59 | 800 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.655 |
| 08/25/2026 21:59 | 200 | 30.655 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 2300 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 2700 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 700 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 1000 | 30.66 |
| 08/25/2026 21:59 | 1000 | 30.66 |
| 08/25/2026 21:59 | 1000 | 30.66 |
| 08/25/2026 21:59 | 1000 | 30.66 |
| 08/25/2026 21:59 | 1000 | 30.66 |
| 08/25/2026 21:59 | 1000 | 30.66 |
| 08/25/2026 21:59 | 1000 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 600 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.665 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 200 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 800 | 30.67 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 400 | 30.66 |
| 08/25/2026 21:59 | 437 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 63 | 30.67 |
| 08/25/2026 21:59 | 67 | 30.67 |
| 08/25/2026 21:59 | 74 | 30.67 |
| 08/25/2026 21:59 | 381 | 30.67 |
| 08/25/2026 21:59 | 141 | 30.67 |
| 08/25/2026 21:59 | 259 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 233 | 30.67 |
| 08/25/2026 21:59 | 267 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 233 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 967 | 30.67 |
| 08/25/2026 21:59 | 500 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 600 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 5 | 30.67 |
| 08/25/2026 21:59 | 500 | 30.67 |
| 08/25/2026 21:59 | 5 | 30.665 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 165 | 30.67 |
| 08/25/2026 21:59 | 135 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 1 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 128 | 30.67 |
| 08/25/2026 21:59 | 172 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 28 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 47 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 60 | 30.67 |
| 08/25/2026 21:59 | 19 | 30.67 |
| 08/25/2026 21:59 | 81 | 30.67 |
| 08/25/2026 21:59 | 19 | 30.67 |
| 08/25/2026 21:59 | 181 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 119 | 30.67 |
| 08/25/2026 21:59 | 650 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 869 | 30.67 |
| 08/25/2026 21:59 | 400 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 100 | 30.66 |
| 08/25/2026 21:59 | 700 | 30.67 |
| 08/25/2026 21:59 | 800 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 400 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 300 | 30.67 |
| 08/25/2026 21:59 | 100 | 30.67 |
| 08/25/2026 21:59 | 200 | 30.67 |
| 08/25/2026 21:59 | 400 | 30.68 |
| 08/25/2026 21:59 | 200 | 30.68 |
| 08/25/2026 21:59 | 300 | 30.68 |
| 08/25/2026 21:59 | 400 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 200 | 30.68 |
| 08/25/2026 21:59 | 1100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 500 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 100 | 30.68 |
| 08/25/2026 21:59 | 100 | 30.685 |
| 08/25/2026 21:59 | 600 | 30.69 |
| 08/25/2026 21:59 | 600 | 30.69 |
| 08/25/2026 21:59 | 311 | 30.70 |
| 08/25/2026 21:59 | 400 | 30.70 |
| 08/25/2026 21:59 | 200 | 30.70 |
| 08/25/2026 21:59 | 200 | 30.70 |
| 08/25/2026 21:59 | 89 | 30.70 |
| 08/25/2026 21:59 | 111 | 30.70 |
| 08/25/2026 21:59 | 300 | 30.70 |
| 08/25/2026 21:59 | 200 | 30.70 |
| 08/25/2026 21:59 | 200 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 400 | 30.70 |
| 08/25/2026 21:59 | 800 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 500 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.70 |
| 08/25/2026 21:59 | 500 | 30.70 |
| 08/25/2026 21:59 | 100 | 30.705 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 301 | 30.71 |
| 08/25/2026 21:59 | 700 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 1 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.715 |
| 08/25/2026 21:59 | 100 | 30.715 |
| 08/25/2026 21:59 | 698 | 30.71 |
| 08/25/2026 21:59 | 1200 | 30.71 |
| 08/25/2026 21:59 | 402 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 98 | 30.71 |
| 08/25/2026 21:59 | 2 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 162 | 30.71 |
| 08/25/2026 21:59 | 238 | 30.71 |
| 08/25/2026 21:59 | 62 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 400 | 30.71 |
| 08/25/2026 21:59 | 400 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.715 |
| 08/25/2026 21:59 | 390 | 30.715 |
| 08/25/2026 21:59 | 164 | 30.71 |
| 08/25/2026 21:59 | 500 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 900 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 439 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 1100 | 30.71 |
| 08/25/2026 21:59 | 800 | 30.71 |
| 08/25/2026 21:59 | 1200 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 800 | 30.71 |
| 08/25/2026 21:59 | 398 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 700 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 400 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 800 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 590 | 30.71 |
| 08/25/2026 21:59 | 210 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 600 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.72 |
| 08/25/2026 21:59 | 1200 | 30.72 |
| 08/25/2026 21:59 | 600 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 400 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 1000 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 1000 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 200 | 30.71 |
| 08/25/2026 21:59 | 300 | 30.71 |
| 08/25/2026 21:59 | 600 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.715 |
| 08/25/2026 21:59 | 57 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 700 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 21 | 30.72 |
| 08/25/2026 21:59 | 500 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.715 |
| 08/25/2026 21:59 | 200 | 30.715 |
| 08/25/2026 21:59 | 76 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 700 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 24 | 30.72 |
| 08/25/2026 21:59 | 76 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 2300 | 30.72 |
| 08/25/2026 21:59 | 700 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 510 | 30.72 |
| 08/25/2026 21:59 | 290 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 187 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 700 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 116 | 30.75 |
| 08/25/2026 21:59 | 284 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 216 | 30.75 |
| 08/25/2026 21:59 | 184 | 30.75 |
| 08/25/2026 21:59 | 700 | 30.75 |
| 08/25/2026 21:59 | 316 | 30.75 |
| 08/25/2026 21:59 | 84 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 137 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 63 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 437 | 30.75 |
| 08/25/2026 21:59 | 363 | 30.75 |
| 08/25/2026 21:59 | 37 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 363 | 30.75 |
| 08/25/2026 21:59 | 37 | 30.755 |
| 08/25/2026 21:59 | 63 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 88 | 30.75 |
| 08/25/2026 21:59 | 212 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 1800 | 30.76 |
| 08/25/2026 21:59 | 408 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 409 | 30.76 |
| 08/25/2026 21:59 | 65 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 426 | 30.76 |
| 08/25/2026 21:59 | 439 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 900 | 30.76 |
| 08/25/2026 21:59 | 269 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 196 | 30.76 |
| 08/25/2026 21:59 | 135 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 700 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 500 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 600 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 600 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 28 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 1457 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 169 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 487 | 30.75 |
| 08/25/2026 21:59 | 487 | 30.755 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 313 | 30.75 |
| 08/25/2026 21:59 | 87 | 30.75 |
| 08/25/2026 21:59 | 213 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 13 | 30.755 |
| 08/25/2026 21:59 | 174 | 30.755 |
| 08/25/2026 21:59 | 300 | 30.755 |
| 08/25/2026 21:59 | 13 | 30.755 |
| 08/25/2026 21:59 | 87 | 30.755 |
| 08/25/2026 21:59 | 13 | 30.755 |
| 08/25/2026 21:59 | 187 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 76 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 224 | 30.735 |
| 08/25/2026 21:59 | 76 | 30.73 |
| 08/25/2026 21:59 | 1 | 30.73 |
| 08/25/2026 21:59 | 23 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 188 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 85 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 1000 | 30.76 |
| 08/25/2026 21:59 | 84 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 216 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 84 | 30.76 |
| 08/25/2026 21:59 | 484 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 216 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 1084 | 30.765 |
| 08/25/2026 21:59 | 154 | 30.765 |
| 08/25/2026 21:59 | 54 | 30.765 |
| 08/25/2026 21:59 | 54 | 30.765 |
| 08/25/2026 21:59 | 54 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 275 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 925 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 900 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 600 | 30.73 |
| 08/25/2026 21:59 | 300 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 500 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 600 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 737 | 30.73 |
| 08/25/2026 21:59 | 63 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 27 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 300 | 30.73 |
| 08/25/2026 21:59 | 1 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 600 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 800 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 1200 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 445 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.715 |
| 08/25/2026 21:59 | 1300 | 30.71 |
| 08/25/2026 21:59 | 400 | 30.71 |
| 08/25/2026 21:59 | 600 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.71 |
| 08/25/2026 21:59 | 100 | 30.715 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 162 | 30.72 |
| 08/25/2026 21:59 | 38 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 700 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 80 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 500 | 30.72 |
| 08/25/2026 21:59 | 700 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 105 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 600 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 9 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.72 |
| 08/25/2026 21:59 | 103 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 400 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.725 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 101 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 139 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 160 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 192 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 1100 | 30.72 |
| 08/25/2026 21:59 | 700 | 30.72 |
| 08/25/2026 21:59 | 99 | 30.72 |
| 08/25/2026 21:59 | 300 | 30.72 |
| 08/25/2026 21:59 | 700 | 30.72 |
| 08/25/2026 21:59 | 200 | 30.72 |
| 08/25/2026 21:59 | 27 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 274 | 30.72 |
| 08/25/2026 21:59 | 100 | 30.72 |
| 08/25/2026 21:59 | 55 | 30.73 |
| 08/25/2026 21:59 | 45 | 30.73 |
| 08/25/2026 21:59 | 655 | 30.73 |
| 08/25/2026 21:59 | 545 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 400 | 30.73 |
| 08/25/2026 21:59 | 300 | 30.73 |
| 08/25/2026 21:59 | 1200 | 30.73 |
| 08/25/2026 21:59 | 270 | 30.73 |
| 08/25/2026 21:59 | 23 | 30.73 |
| 08/25/2026 21:59 | 277 | 30.73 |
| 08/25/2026 21:59 | 73 | 30.73 |
| 08/25/2026 21:59 | 127 | 30.73 |
| 08/25/2026 21:59 | 73 | 30.73 |
| 08/25/2026 21:59 | 27 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 73 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 27 | 30.73 |
| 08/25/2026 21:59 | 400 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 800 | 30.73 |
| 08/25/2026 21:59 | 1200 | 30.73 |
| 08/25/2026 21:59 | 400 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 200 | 30.73 |
| 08/25/2026 21:59 | 300 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 71 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 29 | 30.74 |
| 08/25/2026 21:59 | 71 | 30.74 |
| 08/25/2026 21:59 | 95 | 30.74 |
| 08/25/2026 21:59 | 5 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 93 | 30.74 |
| 08/25/2026 21:59 | 7 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 193 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 1200 | 30.74 |
| 08/25/2026 21:59 | 462 | 30.74 |
| 08/25/2026 21:59 | 1200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.735 |
| 08/25/2026 21:59 | 100 | 30.73 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 22 | 30.74 |
| 08/25/2026 21:59 | 78 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 1000 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 1000 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 800 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 107 | 30.74 |
| 08/25/2026 21:59 | 393 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 900 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 59 | 30.74 |
| 08/25/2026 21:59 | 41 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 59 | 30.74 |
| 08/25/2026 21:59 | 41 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 58 | 30.74 |
| 08/25/2026 21:59 | 342 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 58 | 30.74 |
| 08/25/2026 21:59 | 42 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 58 | 30.74 |
| 08/25/2026 21:59 | 542 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 399 | 30.75 |
| 08/25/2026 21:59 | 1 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 58 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 1200 | 30.74 |
| 08/25/2026 21:59 | 400 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 1200 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 1200 | 30.74 |
| 08/25/2026 21:59 | 1 | 30.74 |
| 08/25/2026 21:59 | 199 | 30.74 |
| 08/25/2026 21:59 | 1 | 30.74 |
| 08/25/2026 21:59 | 299 | 30.74 |
| 08/25/2026 21:59 | 101 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 299 | 30.74 |
| 08/25/2026 21:59 | 201 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 46 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 8 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 500 | 30.74 |
| 08/25/2026 21:59 | 300 | 30.74 |
| 08/25/2026 21:59 | 1005 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 487 | 30.745 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 1100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 292 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 61 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 764 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 1200 | 30.75 |
| 08/25/2026 21:59 | 64 | 30.75 |
| 08/25/2026 21:59 | 487 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 195 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 205 | 30.74 |
| 08/25/2026 21:59 | 36 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.745 |
| 08/25/2026 21:59 | 100 | 30.74 |
| 08/25/2026 21:59 | 600 | 30.74 |
| 08/25/2026 21:59 | 1595 | 30.74 |
| 08/25/2026 21:59 | 700 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 200 | 30.74 |
| 08/25/2026 21:59 | 5 | 30.74 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 521 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 1200 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 900 | 30.75 |
| 08/25/2026 21:59 | 1200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 55 | 30.75 |
| 08/25/2026 21:59 | 45 | 30.75 |
| 08/25/2026 21:59 | 55 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 294 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 6 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 193 | 30.76 |
| 08/25/2026 21:59 | 107 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 700 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 595 | 30.76 |
| 08/25/2026 21:59 | 5 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 195 | 30.76 |
| 08/25/2026 21:59 | 5 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 265 | 30.77 |
| 08/25/2026 21:59 | 735 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 1200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 500 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 1200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 700 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 600 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 900 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 51 | 30.77 |
| 08/25/2026 21:59 | 149 | 30.77 |
| 08/25/2026 21:59 | 251 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 500 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 1000 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 291 | 30.76 |
| 08/25/2026 21:59 | 80 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 1 | 30.76 |
| 08/25/2026 21:59 | 122 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 286 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 92 | 30.76 |
| 08/25/2026 21:59 | 8 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 600 | 30.77 |
| 08/25/2026 21:59 | 500 | 30.77 |
| 08/25/2026 21:59 | 1800 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 1200 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 372 | 30.78 |
| 08/25/2026 21:59 | 28 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 65 | 30.78 |
| 08/25/2026 21:59 | 35 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 5 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 600 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 144 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 800 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 200 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 535 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 800 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 1600 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 166 | 30.75 |
| 08/25/2026 21:59 | 34 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 66 | 30.75 |
| 08/25/2026 21:59 | 34 | 30.75 |
| 08/25/2026 21:59 | 66 | 30.75 |
| 08/25/2026 21:59 | 34 | 30.75 |
| 08/25/2026 21:59 | 66 | 30.75 |
| 08/25/2026 21:59 | 34 | 30.75 |
| 08/25/2026 21:59 | 66 | 30.75 |
| 08/25/2026 21:59 | 34 | 30.75 |
| 08/25/2026 21:59 | 66 | 30.75 |
| 08/25/2026 21:59 | 134 | 30.75 |
| 08/25/2026 21:59 | 66 | 30.75 |
| 08/25/2026 21:59 | 34 | 30.75 |
| 08/25/2026 21:59 | 66 | 30.75 |
| 08/25/2026 21:59 | 34 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 166 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 434 | 30.75 |
| 08/25/2026 21:59 | 266 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 700 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 1200 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 1200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 79 | 30.75 |
| 08/25/2026 21:59 | 21 | 30.75 |
| 08/25/2026 21:59 | 79 | 30.75 |
| 08/25/2026 21:59 | 21 | 30.75 |
| 08/25/2026 21:59 | 79 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 1 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 599 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 1000 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 700 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 800 | 30.75 |
| 08/25/2026 21:59 | 700 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 700 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 700 | 30.75 |
| 08/25/2026 21:59 | 700 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 600 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 1000 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 89 | 30.76 |
| 08/25/2026 21:59 | 411 | 30.76 |
| 08/25/2026 21:59 | 289 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 309 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 1000 | 30.76 |
| 08/25/2026 21:59 | 391 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 800 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 87 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 13 | 30.76 |
| 08/25/2026 21:59 | 187 | 30.76 |
| 08/25/2026 21:59 | 13 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 87 | 30.76 |
| 08/25/2026 21:59 | 213 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 187 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 700 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 10 | 30.755 |
| 08/25/2026 21:59 | 44 | 30.76 |
| 08/25/2026 21:59 | 146 | 30.76 |
| 08/25/2026 21:59 | 354 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 700 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 507 | 30.76 |
| 08/25/2026 21:59 | 193 | 30.76 |
| 08/25/2026 21:59 | 7 | 30.76 |
| 08/25/2026 21:59 | 493 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 307 | 30.76 |
| 08/25/2026 21:59 | 393 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 700 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 250 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 417 | 30.76 |
| 08/25/2026 21:59 | 278 | 30.76 |
| 08/25/2026 21:59 | 722 | 30.76 |
| 08/25/2026 21:59 | 78 | 30.76 |
| 08/25/2026 21:59 | 222 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 178 | 30.76 |
| 08/25/2026 21:59 | 122 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 278 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 22 | 30.76 |
| 08/25/2026 21:59 | 285 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 385 | 30.76 |
| 08/25/2026 21:59 | 315 | 30.76 |
| 08/25/2026 21:59 | 115 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 334 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 50 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 66 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 300 | 30.75 |
| 08/25/2026 21:59 | 500 | 30.75 |
| 08/25/2026 21:59 | 824 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 57 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 1200 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 700 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 200 | 30.75 |
| 08/25/2026 21:59 | 400 | 30.75 |
| 08/25/2026 21:59 | 39 | 30.75 |
| 08/25/2026 21:59 | 11 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 89 | 30.75 |
| 08/25/2026 21:59 | 10 | 30.75 |
| 08/25/2026 21:59 | 1 | 30.75 |
| 08/25/2026 21:59 | 100 | 30.755 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 64 | 30.76 |
| 08/25/2026 21:59 | 236 | 30.76 |
| 08/25/2026 21:59 | 8 | 30.76 |
| 08/25/2026 21:59 | 92 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 8 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 244 | 30.76 |
| 08/25/2026 21:59 | 1100 | 30.76 |
| 08/25/2026 21:59 | 500 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 24 | 30.76 |
| 08/25/2026 21:59 | 276 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 300 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 73 | 30.76 |
| 08/25/2026 21:59 | 227 | 30.76 |
| 08/25/2026 21:59 | 273 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 27 | 30.76 |
| 08/25/2026 21:59 | 73 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 127 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 73 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 600 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.765 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 400 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 100 | 30.76 |
| 08/25/2026 21:59 | 200 | 30.76 |
| 08/25/2026 21:59 | 127 | 30.76 |
| 08/25/2026 21:59 | 75 | 30.76 |
| 08/25/2026 21:59 | 101 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 199 | 30.77 |
| 08/25/2026 21:59 | 201 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 71 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 48 | 30.775 |
| 08/25/2026 21:59 | 254 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 500 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.775 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 600 | 30.775 |
| 08/25/2026 21:59 | 100 | 30.775 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 135 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 600 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 400 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 500 | 30.78 |
| 08/25/2026 21:59 | 1200 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 400 | 30.78 |
| 08/25/2026 21:59 | 600 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 500 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 181 | 30.77 |
| 08/25/2026 21:59 | 319 | 30.77 |
| 08/25/2026 21:59 | 181 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 119 | 30.77 |
| 08/25/2026 21:59 | 381 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 100 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 600 | 30.77 |
| 08/25/2026 21:59 | 500 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 500 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 700 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 300 | 30.77 |
| 08/25/2026 21:59 | 400 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 200 | 30.77 |
| 08/25/2026 21:59 | 197 | 30.77 |
| 08/25/2026 21:59 | 51 | 30.77 |
| 08/25/2026 21:59 | 221 | 30.77 |
| 08/25/2026 21:59 | 2 | 30.77 |
| 08/25/2026 21:59 | 77 | 30.77 |
| 08/25/2026 21:59 | 42 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 58 | 30.78 |
| 08/25/2026 21:59 | 142 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 58 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 542 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 2100 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 500 | 30.78 |
| 08/25/2026 21:59 | 99 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 2800 | 30.78 |
| 08/25/2026 21:59 | 2800 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 800 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 400 | 30.78 |
| 08/25/2026 21:59 | 1000 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 400 | 30.79 |
| 08/25/2026 21:59 | 300 | 30.79 |
| 08/25/2026 21:59 | 700 | 30.79 |
| 08/25/2026 21:59 | 400 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 31 | 30.79 |
| 08/25/2026 21:59 | 400 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 439 | 30.79 |
| 08/25/2026 21:59 | 69 | 30.79 |
| 08/25/2026 21:59 | 286 | 30.79 |
| 08/25/2026 21:59 | 300 | 30.79 |
| 08/25/2026 21:59 | 914 | 30.79 |
| 08/25/2026 21:59 | 500 | 30.79 |
| 08/25/2026 21:59 | 99 | 30.78 |
| 08/25/2026 21:59 | 53 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 7 | 30.78 |
| 08/25/2026 21:59 | 18 | 30.78 |
| 08/25/2026 21:59 | 175 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 25 | 30.79 |
| 08/25/2026 21:59 | 175 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 86 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 50 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 78 | 30.80 |
| 08/25/2026 21:59 | 22 | 30.80 |
| 08/25/2026 21:59 | 178 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 200 | 30.805 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 99 | 30.81 |
| 08/25/2026 21:59 | 101 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 45 | 30.81 |
| 08/25/2026 21:59 | 313 | 30.81 |
| 08/25/2026 21:59 | 42 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 58 | 30.81 |
| 08/25/2026 21:59 | 142 | 30.81 |
| 08/25/2026 21:59 | 42 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 313 | 30.82 |
| 08/25/2026 21:59 | 503 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 1200 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 487 | 30.815 |
| 08/25/2026 21:59 | 400 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 958 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 600 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 1200 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 1000 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 600 | 30.81 |
| 08/25/2026 21:59 | 400 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 87 | 30.80 |
| 08/25/2026 21:59 | 113 | 30.80 |
| 08/25/2026 21:59 | 387 | 30.80 |
| 08/25/2026 21:59 | 213 | 30.80 |
| 08/25/2026 21:59 | 87 | 30.80 |
| 08/25/2026 21:59 | 513 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 87 | 30.80 |
| 08/25/2026 21:59 | 113 | 30.805 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 700 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 400 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 112 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 1400 | 30.80 |
| 08/25/2026 21:59 | 500 | 30.80 |
| 08/25/2026 21:59 | 800 | 30.80 |
| 08/25/2026 21:59 | 88 | 30.80 |
| 08/25/2026 21:59 | 400 | 30.80 |
| 08/25/2026 21:59 | 12 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 228 | 30.80 |
| 08/25/2026 21:59 | 72 | 30.80 |
| 08/25/2026 21:59 | 128 | 30.80 |
| 08/25/2026 21:59 | 72 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 208 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 88 | 30.80 |
| 08/25/2026 21:59 | 12 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 188 | 30.80 |
| 08/25/2026 21:59 | 12 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 88 | 30.80 |
| 08/25/2026 21:59 | 112 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 42 | 30.81 |
| 08/25/2026 21:59 | 93 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 288 | 30.80 |
| 08/25/2026 21:59 | 12 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 87 | 30.80 |
| 08/25/2026 21:59 | 213 | 30.80 |
| 08/25/2026 21:59 | 187 | 30.80 |
| 08/25/2026 21:59 | 291 | 30.80 |
| 08/25/2026 21:59 | 109 | 30.80 |
| 08/25/2026 21:59 | 400 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 15 | 30.805 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 400 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 228 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 82 | 30.81 |
| 08/25/2026 21:59 | 18 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 700 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 400 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 400 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 182 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 618 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 500 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 600 | 30.82 |
| 08/25/2026 21:59 | 600 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 1200 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 800 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 382 | 30.81 |
| 08/25/2026 21:59 | 597 | 30.81 |
| 08/25/2026 21:59 | 600 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 600 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 281 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 800 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 1200 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 90 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 110 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 90 | 30.82 |
| 08/25/2026 21:59 | 10 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 600 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 378 | 30.825 |
| 08/25/2026 21:59 | 22 | 30.825 |
| 08/25/2026 21:59 | 78 | 30.825 |
| 08/25/2026 21:59 | 10 | 30.83 |
| 08/25/2026 21:59 | 24 | 30.83 |
| 08/25/2026 21:59 | 76 | 30.83 |
| 08/25/2026 21:59 | 24 | 30.83 |
| 08/25/2026 21:59 | 76 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 55 | 30.83 |
| 08/25/2026 21:59 | 45 | 30.83 |
| 08/25/2026 21:59 | 55 | 30.83 |
| 08/25/2026 21:59 | 145 | 30.83 |
| 08/25/2026 21:59 | 55 | 30.83 |
| 08/25/2026 21:59 | 145 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 400 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.83 |
| 08/25/2026 21:59 | 400 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 400 | 30.83 |
| 08/25/2026 21:59 | 500 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 400 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.83 |
| 08/25/2026 21:59 | 13 | 30.84 |
| 08/25/2026 21:59 | 1200 | 30.84 |
| 08/25/2026 21:59 | 200 | 30.84 |
| 08/25/2026 21:59 | 487 | 30.835 |
| 08/25/2026 21:59 | 100 | 30.835 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 500 | 30.84 |
| 08/25/2026 21:59 | 600 | 30.84 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 1200 | 30.84 |
| 08/25/2026 21:59 | 400 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.835 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.835 |
| 08/25/2026 21:59 | 356 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 1200 | 30.84 |
| 08/25/2026 21:59 | 800 | 30.84 |
| 08/25/2026 21:59 | 200 | 30.84 |
| 08/25/2026 21:59 | 1200 | 30.84 |
| 08/25/2026 21:59 | 1200 | 30.84 |
| 08/25/2026 21:59 | 439 | 30.84 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 500 | 30.84 |
| 08/25/2026 21:59 | 700 | 30.84 |
| 08/25/2026 21:59 | 403 | 30.84 |
| 08/25/2026 21:59 | 500 | 30.84 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 400 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.845 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 700 | 30.84 |
| 08/25/2026 21:59 | 500 | 30.84 |
| 08/25/2026 21:59 | 800 | 30.84 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 195 | 30.84 |
| 08/25/2026 21:59 | 400 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 5 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 28 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 200 | 30.84 |
| 08/25/2026 21:59 | 200 | 30.84 |
| 08/25/2026 21:59 | 200 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 400 | 30.84 |
| 08/25/2026 21:59 | 1200 | 30.84 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 10 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 99 | 30.84 |
| 08/25/2026 21:59 | 1 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 88 | 30.845 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.85 |
| 08/25/2026 21:59 | 117 | 30.85 |
| 08/25/2026 21:59 | 300 | 30.85 |
| 08/25/2026 21:59 | 100 | 30.85 |
| 08/25/2026 21:59 | 100 | 30.85 |
| 08/25/2026 21:59 | 100 | 30.85 |
| 08/25/2026 21:59 | 100 | 30.85 |
| 08/25/2026 21:59 | 100 | 30.85 |
| 08/25/2026 21:59 | 100 | 30.85 |
| 08/25/2026 21:59 | 83 | 30.85 |
| 08/25/2026 21:59 | 100 | 30.85 |
| 08/25/2026 21:59 | 600 | 30.85 |
| 08/25/2026 21:59 | 600 | 30.84 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 400 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 500 | 30.84 |
| 08/25/2026 21:59 | 500 | 30.84 |
| 08/25/2026 21:59 | 24 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 276 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 200 | 30.84 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.84 |
| 08/25/2026 21:59 | 200 | 30.84 |
| 08/25/2026 21:59 | 400 | 30.84 |
| 08/25/2026 21:59 | 422 | 30.84 |
| 08/25/2026 21:59 | 100 | 30.835 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 500 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 18 | 30.82 |
| 08/25/2026 21:59 | 82 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.825 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 900 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 286 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.825 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 2 | 30.83 |
| 08/25/2026 21:59 | 98 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.84 |
| 08/25/2026 21:59 | 600 | 30.84 |
| 08/25/2026 21:59 | 300 | 30.84 |
| 08/25/2026 21:59 | 200 | 30.84 |
| 08/25/2026 21:59 | 400 | 30.84 |
| 08/25/2026 21:59 | 78 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 1500 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 57 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 2400 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 1200 | 30.825 |
| 08/25/2026 21:59 | 1200 | 30.82 |
| 08/25/2026 21:59 | 500 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 500 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.83 |
| 08/25/2026 21:59 | 118 | 30.83 |
| 08/25/2026 21:59 | 182 | 30.83 |
| 08/25/2026 21:59 | 418 | 30.83 |
| 08/25/2026 21:59 | 500 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.825 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 545 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 417 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.825 |
| 08/25/2026 21:59 | 169 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 62 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.83 |
| 08/25/2026 21:59 | 400 | 30.83 |
| 08/25/2026 21:59 | 200 | 30.825 |
| 08/25/2026 21:59 | 1100 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 500 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 200 | 30.815 |
| 08/25/2026 21:59 | 500 | 30.82 |
| 08/25/2026 21:59 | 500 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 600 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 500 | 30.82 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 948 | 30.83 |
| 08/25/2026 21:59 | 345 | 30.83 |
| 08/25/2026 21:59 | 55 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.83 |
| 08/25/2026 21:59 | 600 | 30.83 |
| 08/25/2026 21:59 | 300 | 30.83 |
| 08/25/2026 21:59 | 400 | 30.83 |
| 08/25/2026 21:59 | 100 | 30.825 |
| 08/25/2026 21:59 | 200 | 30.82 |
| 08/25/2026 21:59 | 300 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 400 | 30.82 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 400 | 30.81 |
| 08/25/2026 21:59 | 900 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 400 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 400 | 30.80 |
| 08/25/2026 21:59 | 400 | 30.80 |
| 08/25/2026 21:59 | 600 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 500 | 30.80 |
| 08/25/2026 21:59 | 800 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 500 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 400 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 300 | 30.79 |
| 08/25/2026 21:59 | 400 | 30.79 |
| 08/25/2026 21:59 | 400 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 600 | 30.80 |
| 08/25/2026 21:59 | 55 | 30.80 |
| 08/25/2026 21:59 | 145 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 1200 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 346 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 254 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 500 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 46 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 54 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 46 | 30.815 |
| 08/25/2026 21:59 | 54 | 30.815 |
| 08/25/2026 21:59 | 46 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.815 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 600 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 400 | 30.81 |
| 08/25/2026 21:59 | 300 | 30.81 |
| 08/25/2026 21:59 | 400 | 30.81 |
| 08/25/2026 21:59 | 102 | 30.80 |
| 08/25/2026 21:59 | 98 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:58 | 105 | 30.80 |
| 08/25/2026 21:58 | 300 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 500 | 30.80 |
| 08/25/2026 21:58 | 700 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 200 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 48 | 30.80 |
| 08/25/2026 21:58 | 52 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 200 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 452 | 30.80 |
| 08/25/2026 21:58 | 48 | 30.80 |
| 08/25/2026 21:58 | 52 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 48 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 300 | 30.80 |
| 08/25/2026 21:58 | 200 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 300 | 30.80 |
| 08/25/2026 21:58 | 152 | 30.80 |
| 08/25/2026 21:58 | 148 | 30.80 |
| 08/25/2026 21:58 | 52 | 30.80 |
| 08/25/2026 21:58 | 215 | 30.81 |
| 08/25/2026 21:58 | 285 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 361 | 30.81 |
| 08/25/2026 21:58 | 31 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 773 | 30.81 |
| 08/25/2026 21:58 | 727 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 2073 | 30.81 |
| 08/25/2026 21:58 | 600 | 30.81 |
| 08/25/2026 21:58 | 127 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 355 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 500 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 1200 | 30.81 |
| 08/25/2026 21:58 | 500 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 1200 | 30.81 |
| 08/25/2026 21:58 | 700 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 600 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 500 | 30.81 |
| 08/25/2026 21:58 | 500 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 141 | 30.81 |
| 08/25/2026 21:58 | 59 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 600 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 251 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 1200 | 30.81 |
| 08/25/2026 21:58 | 355 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 1200 | 30.81 |
| 08/25/2026 21:58 | 1200 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 450 | 30.81 |
| 08/25/2026 21:58 | 50 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 83 | 30.81 |
| 08/25/2026 21:58 | 17 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 194 | 30.81 |
| 08/25/2026 21:58 | 206 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 182 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 1000 | 30.82 |
| 08/25/2026 21:58 | 700 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 300 | 30.82 |
| 08/25/2026 21:58 | 300 | 30.82 |
| 08/25/2026 21:58 | 700 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 600 | 30.82 |
| 08/25/2026 21:58 | 300 | 30.82 |
| 08/25/2026 21:58 | 2 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 400 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 355 | 30.81 |
| 08/25/2026 21:58 | 1200 | 30.81 |
| 08/25/2026 21:58 | 500 | 30.81 |
| 08/25/2026 21:58 | 800 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.805 |
| 08/25/2026 21:58 | 113 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 87 | 30.81 |
| 08/25/2026 21:58 | 13 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 500 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 600 | 30.81 |
| 08/25/2026 21:58 | 600 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.805 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 26 | 30.81 |
| 08/25/2026 21:58 | 74 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 226 | 30.81 |
| 08/25/2026 21:58 | 174 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 800 | 30.82 |
| 08/25/2026 21:58 | 1200 | 30.82 |
| 08/25/2026 21:58 | 400 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 300 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.825 |
| 08/25/2026 21:58 | 400 | 30.82 |
| 08/25/2026 21:58 | 600 | 30.82 |
| 08/25/2026 21:58 | 300 | 30.82 |
| 08/25/2026 21:58 | 400 | 30.82 |
| 08/25/2026 21:58 | 300 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 426 | 30.82 |
| 08/25/2026 21:58 | 74 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 400 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 42 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 158 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 158 | 30.81 |
| 08/25/2026 21:58 | 142 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 158 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.805 |
| 08/25/2026 21:58 | 40 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 16 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 84 | 30.82 |
| 08/25/2026 21:58 | 16 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 106 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 94 | 30.82 |
| 08/25/2026 21:58 | 6 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 90 | 30.82 |
| 08/25/2026 21:58 | 10 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.825 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.825 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 500 | 30.82 |
| 08/25/2026 21:58 | 400 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 26 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 474 | 30.82 |
| 08/25/2026 21:58 | 400 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 126 | 30.82 |
| 08/25/2026 21:58 | 74 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 26 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.825 |
| 08/25/2026 21:58 | 96 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 104 | 30.82 |
| 08/25/2026 21:58 | 96 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 600 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 400 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 700 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.835 |
| 08/25/2026 21:58 | 400 | 30.83 |
| 08/25/2026 21:58 | 500 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 600 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 500 | 30.83 |
| 08/25/2026 21:58 | 400 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 4 | 30.82 |
| 08/25/2026 21:58 | 196 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 300 | 30.82 |
| 08/25/2026 21:58 | 400 | 30.82 |
| 08/25/2026 21:58 | 68 | 30.82 |
| 08/25/2026 21:58 | 600 | 30.82 |
| 08/25/2026 21:58 | 300 | 30.82 |
| 08/25/2026 21:58 | 355 | 30.82 |
| 08/25/2026 21:58 | 294 | 30.82 |
| 08/25/2026 21:58 | 500 | 30.82 |
| 08/25/2026 21:58 | 800 | 30.82 |
| 08/25/2026 21:58 | 54 | 30.82 |
| 08/25/2026 21:58 | 246 | 30.82 |
| 08/25/2026 21:58 | 500 | 30.82 |
| 08/25/2026 21:58 | 154 | 30.82 |
| 08/25/2026 21:58 | 200 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.825 |
| 08/25/2026 21:58 | 400 | 30.82 |
| 08/25/2026 21:58 | 99 | 30.82 |
| 08/25/2026 21:58 | 100 | 30.82 |
| 08/25/2026 21:58 | 1 | 30.82 |
| 08/25/2026 21:58 | 500 | 30.825 |
| 08/25/2026 21:58 | 100 | 30.825 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 108 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 500 | 30.83 |
| 08/25/2026 21:58 | 600 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 600 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 900 | 30.83 |
| 08/25/2026 21:58 | 500 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 700 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 500 | 30.83 |
| 08/25/2026 21:58 | 700 | 30.83 |
| 08/25/2026 21:58 | 600 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 500 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 500 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 900 | 30.83 |
| 08/25/2026 21:58 | 400 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 400 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.835 |
| 08/25/2026 21:58 | 100 | 30.835 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 400 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.835 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 500 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 400 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 800 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 200 | 30.83 |
| 08/25/2026 21:58 | 300 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 100 | 30.83 |
| 08/25/2026 21:58 | 500 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 700 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 200 | 30.84 |
| 08/25/2026 21:58 | 200 | 30.84 |
| 08/25/2026 21:58 | 33 | 30.85 |
| 08/25/2026 21:58 | 200 | 30.85 |
| 08/25/2026 21:58 | 67 | 30.85 |
| 08/25/2026 21:58 | 33 | 30.85 |
| 08/25/2026 21:58 | 67 | 30.85 |
| 08/25/2026 21:58 | 148 | 30.85 |
| 08/25/2026 21:58 | 186 | 30.85 |
| 08/25/2026 21:58 | 499 | 30.85 |
| 08/25/2026 21:58 | 14 | 30.85 |
| 08/25/2026 21:58 | 500 | 30.85 |
| 08/25/2026 21:58 | 286 | 30.85 |
| 08/25/2026 21:58 | 101 | 30.85 |
| 08/25/2026 21:58 | 300 | 30.85 |
| 08/25/2026 21:58 | 407 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.855 |
| 08/25/2026 21:58 | 93 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.855 |
| 08/25/2026 21:58 | 207 | 30.855 |
| 08/25/2026 21:58 | 101 | 30.86 |
| 08/25/2026 21:58 | 399 | 30.86 |
| 08/25/2026 21:58 | 1 | 30.86 |
| 08/25/2026 21:58 | 283 | 30.86 |
| 08/25/2026 21:58 | 417 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 700 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 1 | 30.86 |
| 08/25/2026 21:58 | 19 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 500 | 30.86 |
| 08/25/2026 21:58 | 400 | 30.86 |
| 08/25/2026 21:58 | 153 | 30.86 |
| 08/25/2026 21:58 | 244 | 30.86 |
| 08/25/2026 21:58 | 56 | 30.86 |
| 08/25/2026 21:58 | 44 | 30.86 |
| 08/25/2026 21:58 | 56 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 500 | 30.86 |
| 08/25/2026 21:58 | 600 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.865 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 600 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.855 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 256 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 144 | 30.85 |
| 08/25/2026 21:58 | 200 | 30.85 |
| 08/25/2026 21:58 | 256 | 30.85 |
| 08/25/2026 21:58 | 144 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 600 | 30.85 |
| 08/25/2026 21:58 | 300 | 30.85 |
| 08/25/2026 21:58 | 1056 | 30.85 |
| 08/25/2026 21:58 | 144 | 30.85 |
| 08/25/2026 21:58 | 356 | 30.85 |
| 08/25/2026 21:58 | 700 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 200 | 30.84 |
| 08/25/2026 21:58 | 500 | 30.84 |
| 08/25/2026 21:58 | 200 | 30.84 |
| 08/25/2026 21:58 | 1200 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 296 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 400 | 30.84 |
| 08/25/2026 21:58 | 600 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 1200 | 30.84 |
| 08/25/2026 21:58 | 42 | 30.84 |
| 08/25/2026 21:58 | 346 | 30.84 |
| 08/25/2026 21:58 | 1 | 30.84 |
| 08/25/2026 21:58 | 200 | 30.84 |
| 08/25/2026 21:58 | 199 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 200 | 30.845 |
| 08/25/2026 21:58 | 200 | 30.845 |
| 08/25/2026 21:58 | 1 | 30.84 |
| 08/25/2026 21:58 | 399 | 30.84 |
| 08/25/2026 21:58 | 400 | 30.84 |
| 08/25/2026 21:58 | 400 | 30.84 |
| 08/25/2026 21:58 | 92 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 300 | 30.84 |
| 08/25/2026 21:58 | 8 | 30.84 |
| 08/25/2026 21:58 | 392 | 30.84 |
| 08/25/2026 21:58 | 135 | 30.84 |
| 08/25/2026 21:58 | 200 | 30.84 |
| 08/25/2026 21:58 | 265 | 30.84 |
| 08/25/2026 21:58 | 125 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 18 | 30.84 |
| 08/25/2026 21:58 | 1 | 30.84 |
| 08/25/2026 21:58 | 281 | 30.84 |
| 08/25/2026 21:58 | 200 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 190 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 29 | 30.84 |
| 08/25/2026 21:58 | 81 | 30.84 |
| 08/25/2026 21:58 | 110 | 30.84 |
| 08/25/2026 21:58 | 90 | 30.845 |
| 08/25/2026 21:58 | 10 | 30.845 |
| 08/25/2026 21:58 | 9 | 30.84 |
| 08/25/2026 21:58 | 552 | 30.84 |
| 08/25/2026 21:58 | 100 | 30.84 |
| 08/25/2026 21:58 | 734 | 30.84 |
| 08/25/2026 21:58 | 32 | 30.84 |
| 08/25/2026 21:58 | 30 | 30.84 |
| 08/25/2026 21:58 | 52 | 30.845 |
| 08/25/2026 21:58 | 48 | 30.845 |
| 08/25/2026 21:58 | 100 | 30.845 |
| 08/25/2026 21:58 | 48 | 30.845 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 200 | 30.85 |
| 08/25/2026 21:58 | 200 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 90 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 112 | 30.85 |
| 08/25/2026 21:58 | 88 | 30.85 |
| 08/25/2026 21:58 | 2 | 30.85 |
| 08/25/2026 21:58 | 1110 | 30.85 |
| 08/25/2026 21:58 | 71 | 30.85 |
| 08/25/2026 21:58 | 300 | 30.85 |
| 08/25/2026 21:58 | 1200 | 30.85 |
| 08/25/2026 21:58 | 400 | 30.85 |
| 08/25/2026 21:58 | 800 | 30.85 |
| 08/25/2026 21:58 | 400 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 200 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 200 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.85 |
| 08/25/2026 21:58 | 72 | 30.85 |
| 08/25/2026 21:58 | 10 | 30.85 |
| 08/25/2026 21:58 | 18 | 30.85 |
| 08/25/2026 21:58 | 300 | 30.85 |
| 08/25/2026 21:58 | 400 | 30.85 |
| 08/25/2026 21:58 | 482 | 30.85 |
| 08/25/2026 21:58 | 18 | 30.85 |
| 08/25/2026 21:58 | 100 | 30.855 |
| 08/25/2026 21:58 | 400 | 30.855 |
| 08/25/2026 21:58 | 300 | 30.855 |
| 08/25/2026 21:58 | 500 | 30.855 |
| 08/25/2026 21:58 | 100 | 30.855 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 400 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 1000 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.865 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 8 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 98 | 30.855 |
| 08/25/2026 21:58 | 2 | 30.855 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 79 | 30.85 |
| 08/25/2026 21:58 | 21 | 30.86 |
| 08/25/2026 21:58 | 700 | 30.86 |
| 08/25/2026 21:58 | 700 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 500 | 30.86 |
| 08/25/2026 21:58 | 400 | 30.86 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 500 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.865 |
| 08/25/2026 21:58 | 100 | 30.865 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.865 |
| 08/25/2026 21:58 | 100 | 30.87 |
| 08/25/2026 21:58 | 100 | 30.87 |
| 08/25/2026 21:58 | 400 | 30.87 |
| 08/25/2026 21:58 | 500 | 30.87 |
| 08/25/2026 21:58 | 100 | 30.87 |
| 08/25/2026 21:58 | 600 | 30.87 |
| 08/25/2026 21:58 | 300 | 30.87 |
| 08/25/2026 21:58 | 300 | 30.87 |
| 08/25/2026 21:58 | 1200 | 30.87 |
| 08/25/2026 21:58 | 300 | 30.87 |
| 08/25/2026 21:58 | 400 | 30.87 |
| 08/25/2026 21:58 | 300 | 30.86 |
| 08/25/2026 21:58 | 200 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.86 |
| 08/25/2026 21:58 | 600 | 30.86 |
| 08/25/2026 21:58 | 600 | 30.86 |
| 08/25/2026 21:58 | 100 | 30.865 |
| 08/25/2026 21:58 | 100 | 30.87 |
| 08/25/2026 21:58 | 100 | 30.87 |
| 08/25/2026 21:58 | 100 | 30.87 |
| 08/25/2026 21:58 | 136 | 30.87 |
| 08/25/2026 21:58 | 64 | 30.87 |
| 08/25/2026 21:58 | 600 | 30.87 |
| 08/25/2026 21:58 | 536 | 30.87 |
| 08/25/2026 21:58 | 200 | 30.87 |
| 08/25/2026 21:58 | 118 | 30.87 |
| 08/25/2026 21:58 | 246 | 30.87 |
| 08/25/2026 21:58 | 354 | 30.87 |
| 08/25/2026 21:58 | 300 | 30.87 |
| 08/25/2026 21:58 | 100 | 30.87 |
| 08/25/2026 21:58 | 100 | 30.875 |
| 08/25/2026 21:58 | 100 | 30.87 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 200 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 300 | 30.88 |
| 08/25/2026 21:58 | 200 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 286 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 114 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 400 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 200 | 30.88 |
| 08/25/2026 21:58 | 200 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 200 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 10 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 24 | 30.89 |
| 08/25/2026 21:58 | 76 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 24 | 30.89 |
| 08/25/2026 21:58 | 76 | 30.89 |
| 08/25/2026 21:58 | 24 | 30.89 |
| 08/25/2026 21:58 | 66 | 30.89 |
| 08/25/2026 21:58 | 110 | 30.895 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 110 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 34 | 30.89 |
| 08/25/2026 21:58 | 166 | 30.895 |
| 08/25/2026 21:58 | 111 | 30.895 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 600 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 900 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.88 |
| 08/25/2026 21:58 | 44 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.88 |
| 08/25/2026 21:58 | 56 | 30.88 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 89 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 121 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 600 | 30.89 |
| 08/25/2026 21:58 | 700 | 30.89 |
| 08/25/2026 21:58 | 85 | 30.90 |
| 08/25/2026 21:58 | 401 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 600 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 1200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 219 | 30.91 |
| 08/25/2026 21:58 | 81 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.905 |
| 08/25/2026 21:58 | 600 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 398 | 30.90 |
| 08/25/2026 21:58 | 2 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 79 | 30.89 |
| 08/25/2026 21:58 | 21 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 79 | 30.89 |
| 08/25/2026 21:58 | 221 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 104 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 1300 | 30.89 |
| 08/25/2026 21:58 | 257 | 30.89 |
| 08/25/2026 21:58 | 71 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 800 | 30.89 |
| 08/25/2026 21:58 | 26 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 281 | 30.89 |
| 08/25/2026 21:58 | 119 | 30.89 |
| 08/25/2026 21:58 | 181 | 30.89 |
| 08/25/2026 21:58 | 19 | 30.89 |
| 08/25/2026 21:58 | 81 | 30.89 |
| 08/25/2026 21:58 | 219 | 30.89 |
| 08/25/2026 21:58 | 206 | 30.89 |
| 08/25/2026 21:58 | 75 | 30.89 |
| 08/25/2026 21:58 | 125 | 30.89 |
| 08/25/2026 21:58 | 75 | 30.89 |
| 08/25/2026 21:58 | 25 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 442 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 700 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 58 | 30.90 |
| 08/25/2026 21:58 | 2 | 30.90 |
| 08/25/2026 21:58 | 40 | 30.90 |
| 08/25/2026 21:58 | 358 | 30.90 |
| 08/25/2026 21:58 | 42 | 30.90 |
| 08/25/2026 21:58 | 258 | 30.90 |
| 08/25/2026 21:58 | 42 | 30.90 |
| 08/25/2026 21:58 | 258 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 1200 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 55 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 395 | 30.90 |
| 08/25/2026 21:58 | 5 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 175 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 225 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 1200 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 297 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 618 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 600 | 30.91 |
| 08/25/2026 21:58 | 2 | 30.91 |
| 08/25/2026 21:58 | 1 | 30.91 |
| 08/25/2026 21:58 | 6 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 600 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 86 | 30.90 |
| 08/25/2026 21:58 | 700 | 30.90 |
| 08/25/2026 21:58 | 114 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 1700 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 86 | 30.905 |
| 08/25/2026 21:58 | 100 | 30.905 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 11 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 1 | 30.90 |
| 08/25/2026 21:58 | 25 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 23 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 600 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 1200 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 1200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 1 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 209 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 800 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 991 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 1109 | 30.90 |
| 08/25/2026 21:58 | 391 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 600 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 267 | 30.89 |
| 08/25/2026 21:58 | 133 | 30.89 |
| 08/25/2026 21:58 | 900 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 98 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 202 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 600 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 1200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 1200 | 30.89 |
| 08/25/2026 21:58 | 700 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 700 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 300 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 700 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 700 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 1200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 700 | 30.89 |
| 08/25/2026 21:58 | 400 | 30.89 |
| 08/25/2026 21:58 | 500 | 30.89 |
| 08/25/2026 21:58 | 700 | 30.89 |
| 08/25/2026 21:58 | 900 | 30.89 |
| 08/25/2026 21:58 | 900 | 30.89 |
| 08/25/2026 21:58 | 700 | 30.89 |
| 08/25/2026 21:58 | 7 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 293 | 30.89 |
| 08/25/2026 21:58 | 7 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 209 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 600 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 700 | 30.89 |
| 08/25/2026 21:58 | 286 | 30.89 |
| 08/25/2026 21:58 | 214 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 2300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 600 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 191 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 1300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 1200 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 100 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.89 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 10 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 62 | 30.90 |
| 08/25/2026 21:58 | 38 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 38 | 30.90 |
| 08/25/2026 21:58 | 96 | 30.90 |
| 08/25/2026 21:58 | 4 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.895 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 120 | 30.90 |
| 08/25/2026 21:58 | 80 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 18 | 30.90 |
| 08/25/2026 21:58 | 1200 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 800 | 30.90 |
| 08/25/2026 21:58 | 133 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 67 | 30.90 |
| 08/25/2026 21:58 | 1700 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 33 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 23 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 1300 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 800 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.905 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.905 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 1300 | 30.90 |
| 08/25/2026 21:58 | 300 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 1200 | 30.90 |
| 08/25/2026 21:58 | 500 | 30.90 |
| 08/25/2026 21:58 | 800 | 30.90 |
| 08/25/2026 21:58 | 63 | 30.90 |
| 08/25/2026 21:58 | 79 | 30.90 |
| 08/25/2026 21:58 | 321 | 30.90 |
| 08/25/2026 21:58 | 800 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 1100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.905 |
| 08/25/2026 21:58 | 321 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 600 | 30.90 |
| 08/25/2026 21:58 | 1300 | 30.90 |
| 08/25/2026 21:58 | 800 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 200 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.90 |
| 08/25/2026 21:58 | 2 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 221 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 600 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.905 |
| 08/25/2026 21:58 | 400 | 30.90 |
| 08/25/2026 21:58 | 1064 | 30.90 |
| 08/25/2026 21:58 | 5 | 30.90 |
| 08/25/2026 21:58 | 10 | 30.90 |
| 08/25/2026 21:58 | 10 | 30.90 |
| 08/25/2026 21:58 | 100 | 30.905 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 500 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 29 | 30.91 |
| 08/25/2026 21:58 | 171 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 29 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 71 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.915 |
| 08/25/2026 21:58 | 29 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 71 | 30.915 |
| 08/25/2026 21:58 | 200 | 30.915 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 45 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 55 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 45 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 203 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 1200 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 600 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 600 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 600 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 1300 | 30.91 |
| 08/25/2026 21:58 | 500 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 700 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 400 | 30.91 |
| 08/25/2026 21:58 | 300 | 30.91 |
| 08/25/2026 21:58 | 500 | 30.91 |
| 08/25/2026 21:58 | 600 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 118 | 30.91 |
| 08/25/2026 21:58 | 382 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 718 | 30.91 |
| 08/25/2026 21:58 | 600 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 200 | 30.91 |
| 08/25/2026 21:58 | 82 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 500 | 30.91 |
| 08/25/2026 21:58 | 50 | 30.91 |
| 08/25/2026 21:58 | 50 | 30.91 |
| 08/25/2026 21:58 | 50 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.915 |
| 08/25/2026 21:58 | 200 | 30.915 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 600 | 30.92 |
| 08/25/2026 21:58 | 400 | 30.92 |
| 08/25/2026 21:58 | 400 | 30.92 |
| 08/25/2026 21:58 | 1200 | 30.92 |
| 08/25/2026 21:58 | 500 | 30.92 |
| 08/25/2026 21:58 | 300 | 30.92 |
| 08/25/2026 21:58 | 800 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.915 |
| 08/25/2026 21:58 | 100 | 30.915 |
| 08/25/2026 21:58 | 100 | 30.91 |
| 08/25/2026 21:58 | 117 | 30.91 |
| 08/25/2026 21:58 | 100 | 30.915 |
| 08/25/2026 21:58 | 183 | 30.915 |
| 08/25/2026 21:58 | 152 | 30.92 |
| 08/25/2026 21:58 | 25 | 30.92 |
| 08/25/2026 21:58 | 323 | 30.92 |
| 08/25/2026 21:58 | 77 | 30.92 |
| 08/25/2026 21:58 | 76 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 24 | 30.92 |
| 08/25/2026 21:58 | 200 | 30.92 |
| 08/25/2026 21:58 | 76 | 30.92 |
| 08/25/2026 21:58 | 124 | 30.92 |
| 08/25/2026 21:58 | 200 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.925 |
| 08/25/2026 21:58 | 100 | 30.925 |
| 08/25/2026 21:58 | 300 | 30.93 |
| 08/25/2026 21:58 | 600 | 30.925 |
| 08/25/2026 21:58 | 200 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 400 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.92 |
| 08/25/2026 21:58 | 134 | 30.92 |
| 08/25/2026 21:58 | 100 | 30.925 |
| 08/25/2026 21:58 | 100 | 30.925 |
| 08/25/2026 21:58 | 300 | 30.93 |
| 08/25/2026 21:58 | 1200 | 30.93 |
| 08/25/2026 21:58 | 600 | 30.93 |
| 08/25/2026 21:58 | 100 | 30.93 |
| 08/25/2026 21:58 | 400 | 30.93 |
| 08/25/2026 21:58 | 400 | 30.93 |
| 08/25/2026 21:58 | 400 | 30.93 |
| 08/25/2026 21:58 | 400 | 30.93 |
| 08/25/2026 21:58 | 100 | 30.93 |
| 08/25/2026 21:58 | 100 | 30.93 |
| 08/25/2026 21:58 | 200 | 30.93 |
| 08/25/2026 21:58 | 300 | 30.93 |
| 08/25/2026 21:58 | 100 | 30.935 |
| 08/25/2026 21:58 | 200 | 30.93 |
| 08/25/2026 21:58 | 300 | 30.93 |
| 08/25/2026 21:58 | 100 | 30.93 |
| 08/25/2026 21:58 | 100 | 30.93 |
| 08/25/2026 21:58 | 200 | 30.93 |
| 08/25/2026 21:58 | 200 | 30.93 |
| 08/25/2026 21:58 | 100 | 30.935 |
| 08/25/2026 21:58 | 100 | 30.93 |
| 08/25/2026 21:58 | 300 | 30.93 |
| 08/25/2026 21:58 | 100 | 30.93 |
| 08/25/2026 21:58 | 400 | 30.93 |
| 08/25/2026 21:58 | 500 | 30.94 |
| 08/25/2026 21:58 | 100 | 30.94 |
| 08/25/2026 21:58 | 300 | 30.94 |
| 08/25/2026 21:58 | 100 | 30.94 |
| 08/25/2026 21:58 | 200 | 30.94 |
| 08/25/2026 21:58 | 800 | 30.94 |
| 08/25/2026 21:58 | 200 | 30.94 |
| 08/25/2026 21:58 | 400 | 30.94 |
| 08/25/2026 21:58 | 300 | 30.94 |
| 08/25/2026 21:58 | 100 | 30.94 |
| 08/25/2026 21:58 | 200 | 30.94 |
| 08/25/2026 21:58 | 100 | 30.94 |
| 08/25/2026 21:58 | 100 | 30.94 |
| 08/25/2026 21:58 | 100 | 30.94 |
| 08/25/2026 21:58 | 774 | 30.94 |
| 08/25/2026 21:58 | 26 | 30.94 |
| 08/25/2026 21:58 | 100 | 30.935 |
| 08/25/2026 21:58 | 100 | 30.935 |
| 08/25/2026 21:58 | 159 | 30.935 |
| 08/25/2026 21:58 | 282 | 30.94 |
| 08/25/2026 21:58 | 18 | 30.94 |
| 08/25/2026 21:58 | 100 | 30.94 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 200 | 30.95 |
| 08/25/2026 21:58 | 200 | 30.95 |
| 08/25/2026 21:58 | 1200 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 900 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 200 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 200 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 1100 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 600 | 30.95 |
| 08/25/2026 21:58 | 200 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 2400 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 500 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.955 |
| 08/25/2026 21:58 | 61 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.955 |
| 08/25/2026 21:58 | 39 | 30.95 |
| 08/25/2026 21:58 | 61 | 30.95 |
| 08/25/2026 21:58 | 200 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.955 |
| 08/25/2026 21:58 | 39 | 30.95 |
| 08/25/2026 21:58 | 161 | 30.955 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 181 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 19 | 30.95 |
| 08/25/2026 21:58 | 81 | 30.95 |
| 08/25/2026 21:58 | 500 | 30.95 |
| 08/25/2026 21:58 | 19 | 30.95 |
| 08/25/2026 21:58 | 81 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 1 | 30.95 |
| 08/25/2026 21:58 | 218 | 30.95 |
| 08/25/2026 21:58 | 132 | 30.95 |
| 08/25/2026 21:58 | 68 | 30.95 |
| 08/25/2026 21:58 | 800 | 30.95 |
| 08/25/2026 21:58 | 1677 | 30.95 |
| 08/25/2026 21:58 | 800 | 30.95 |
| 08/25/2026 21:58 | 200 | 30.95 |
| 08/25/2026 21:58 | 200 | 30.95 |
| 08/25/2026 21:58 | 500 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 2800 | 30.95 |
| 08/25/2026 21:58 | 2800 | 30.95 |
| 08/25/2026 21:58 | 200 | 30.95 |
| 08/25/2026 21:58 | 700 | 30.95 |
| 08/25/2026 21:58 | 900 | 30.95 |
| 08/25/2026 21:58 | 300 | 30.95 |
| 08/25/2026 21:58 | 400 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 500 | 30.95 |
| 08/25/2026 21:58 | 430 | 30.95 |
| 08/25/2026 21:58 | 100 | 30.95 |
| 08/25/2026 21:58 | 70 | 30.95 |
| 08/25/2026 21:58 | 500 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 300 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 140 | 30.96 |
| 08/25/2026 21:58 | 700 | 30.96 |
| 08/25/2026 21:58 | 300 | 30.96 |
| 08/25/2026 21:58 | 300 | 30.96 |
| 08/25/2026 21:58 | 1100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 66 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 99 | 30.96 |
| 08/25/2026 21:58 | 1 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 60 | 30.96 |
| 08/25/2026 21:58 | 40 | 30.96 |
| 08/25/2026 21:58 | 300 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 60 | 30.96 |
| 08/25/2026 21:58 | 40 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 111 | 30.97 |
| 08/25/2026 21:58 | 89 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 1400 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 1200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 67 | 30.97 |
| 08/25/2026 21:58 | 91 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 33 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 600 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 234 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 24 | 30.97 |
| 08/25/2026 21:58 | 700 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 60 | 30.97 |
| 08/25/2026 21:58 | 40 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 60 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 500 | 30.96 |
| 08/25/2026 21:58 | 14 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 214 | 30.96 |
| 08/25/2026 21:58 | 1 | 30.96 |
| 08/25/2026 21:58 | 41 | 30.96 |
| 08/25/2026 21:58 | 229 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 1 | 30.96 |
| 08/25/2026 21:58 | 500 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 1 | 30.97 |
| 08/25/2026 21:58 | 600 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 1200 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.975 |
| 08/25/2026 21:58 | 216 | 30.975 |
| 08/25/2026 21:58 | 487 | 30.975 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 600 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 25 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 92 | 30.975 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 99 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 4 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 200 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 200 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 200 | 30.98 |
| 08/25/2026 21:58 | 200 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 125 | 30.99 |
| 08/25/2026 21:58 | 47 | 30.99 |
| 08/25/2026 21:58 | 53 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 300 | 30.98 |
| 08/25/2026 21:58 | 300 | 30.98 |
| 08/25/2026 21:58 | 300 | 30.98 |
| 08/25/2026 21:58 | 93 | 30.98 |
| 08/25/2026 21:58 | 7 | 30.98 |
| 08/25/2026 21:58 | 79 | 30.98 |
| 08/25/2026 21:58 | 21 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 200 | 30.98 |
| 08/25/2026 21:58 | 200 | 30.98 |
| 08/25/2026 21:58 | 400 | 30.98 |
| 08/25/2026 21:58 | 300 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 300 | 30.98 |
| 08/25/2026 21:58 | 5 | 30.98 |
| 08/25/2026 21:58 | 5 | 30.98 |
| 08/25/2026 21:58 | 5 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 18 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 27 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 800 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 5 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 54 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 41 | 30.97 |
| 08/25/2026 21:58 | 1 | 30.97 |
| 08/25/2026 21:58 | 58 | 30.97 |
| 08/25/2026 21:58 | 42 | 30.97 |
| 08/25/2026 21:58 | 58 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 42 | 30.97 |
| 08/25/2026 21:58 | 58 | 30.975 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 600 | 30.97 |
| 08/25/2026 21:58 | 26 | 30.97 |
| 08/25/2026 21:58 | 374 | 30.97 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 286 | 30.97 |
| 08/25/2026 21:58 | 1200 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 413 | 30.97 |
| 08/25/2026 21:58 | 487 | 30.975 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 600 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 70 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 70 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 4 | 30.97 |
| 08/25/2026 21:58 | 296 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 290 | 30.97 |
| 08/25/2026 21:58 | 337 | 30.97 |
| 08/25/2026 21:58 | 63 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 276 | 30.97 |
| 08/25/2026 21:58 | 10 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 73 | 30.98 |
| 08/25/2026 21:58 | 207 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 25 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 2 | 30.98 |
| 08/25/2026 21:58 | 400 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 98 | 30.97 |
| 08/25/2026 21:58 | 2 | 30.97 |
| 08/25/2026 21:58 | 50 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 88 | 30.975 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 189 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 11 | 30.97 |
| 08/25/2026 21:58 | 89 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 11 | 30.97 |
| 08/25/2026 21:58 | 89 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 11 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 50 | 30.97 |
| 08/25/2026 21:58 | 1200 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 50 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 251 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 600 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 1200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 12 | 30.96 |
| 08/25/2026 21:58 | 2 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 300 | 30.96 |
| 08/25/2026 21:58 | 175 | 30.96 |
| 08/25/2026 21:58 | 400 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 300 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 44 | 30.965 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 100 | 30.965 |
| 08/25/2026 21:58 | 87 | 30.96 |
| 08/25/2026 21:58 | 13 | 30.96 |
| 08/25/2026 21:58 | 87 | 30.96 |
| 08/25/2026 21:58 | 13 | 30.96 |
| 08/25/2026 21:58 | 200 | 30.96 |
| 08/25/2026 21:58 | 108 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.96 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 92 | 30.97 |
| 08/25/2026 21:58 | 8 | 30.97 |
| 08/25/2026 21:58 | 92 | 30.97 |
| 08/25/2026 21:58 | 248 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 252 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 94 | 30.97 |
| 08/25/2026 21:58 | 394 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 106 | 30.97 |
| 08/25/2026 21:58 | 143 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 257 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 43 | 30.97 |
| 08/25/2026 21:58 | 257 | 30.97 |
| 08/25/2026 21:58 | 44 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 144 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 156 | 30.97 |
| 08/25/2026 21:58 | 145 | 30.97 |
| 08/25/2026 21:58 | 125 | 30.97 |
| 08/25/2026 21:58 | 130 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 168 | 30.97 |
| 08/25/2026 21:58 | 43 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 257 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 22 | 30.97 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 600 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 1380 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 20 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 214 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 86 | 30.97 |
| 08/25/2026 21:58 | 14 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 1 | 30.97 |
| 08/25/2026 21:58 | 85 | 30.97 |
| 08/25/2026 21:58 | 115 | 30.97 |
| 08/25/2026 21:58 | 85 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 115 | 30.97 |
| 08/25/2026 21:58 | 85 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 13 | 30.975 |
| 08/25/2026 21:58 | 487 | 30.975 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 400 | 30.97 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 300 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 500 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 200 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 13 | 30.97 |
| 08/25/2026 21:58 | 87 | 30.97 |
| 08/25/2026 21:58 | 13 | 30.97 |
| 08/25/2026 21:58 | 187 | 30.975 |
| 08/25/2026 21:58 | 300 | 30.975 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 282 | 30.97 |
| 08/25/2026 21:58 | 72 | 30.97 |
| 08/25/2026 21:58 | 72 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 85 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.97 |
| 08/25/2026 21:58 | 100 | 30.975 |
| 08/25/2026 21:58 | 15 | 30.975 |
| 08/25/2026 21:58 | 472 | 30.975 |
| 08/25/2026 21:58 | 19 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 132 | 30.98 |
| 08/25/2026 21:58 | 468 | 30.98 |
| 08/25/2026 21:58 | 32 | 30.98 |
| 08/25/2026 21:58 | 300 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 200 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 268 | 30.98 |
| 08/25/2026 21:58 | 32 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 200 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 326 | 30.98 |
| 08/25/2026 21:58 | 74 | 30.98 |
| 08/25/2026 21:58 | 113 | 30.98 |
| 08/25/2026 21:58 | 200 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.985 |
| 08/25/2026 21:58 | 487 | 30.985 |
| 08/25/2026 21:58 | 300 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 500 | 30.99 |
| 08/25/2026 21:58 | 300 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 500 | 30.99 |
| 08/25/2026 21:58 | 300 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 300 | 30.99 |
| 08/25/2026 21:58 | 400 | 30.99 |
| 08/25/2026 21:58 | 400 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.985 |
| 08/25/2026 21:58 | 100 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 13 | 30.98 |
| 08/25/2026 21:58 | 87 | 30.985 |
| 08/25/2026 21:58 | 400 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 100 | 30.985 |
| 08/25/2026 21:58 | 13 | 30.98 |
| 08/25/2026 21:58 | 187 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 100 | 30.985 |
| 08/25/2026 21:58 | 13 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 87 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 100 | 30.985 |
| 08/25/2026 21:58 | 13 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.985 |
| 08/25/2026 21:58 | 87 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 13 | 30.985 |
| 08/25/2026 21:58 | 87 | 30.985 |
| 08/25/2026 21:58 | 400 | 30.985 |
| 08/25/2026 21:58 | 13 | 30.985 |
| 08/25/2026 21:58 | 87 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 13 | 30.98 |
| 08/25/2026 21:58 | 187 | 30.985 |
| 08/25/2026 21:58 | 300 | 30.985 |
| 08/25/2026 21:58 | 13 | 30.98 |
| 08/25/2026 21:58 | 100 | 30.985 |
| 08/25/2026 21:58 | 287 | 30.985 |
| 08/25/2026 21:58 | 200 | 30.985 |
| 08/25/2026 21:58 | 10 | 30.99 |
| 08/25/2026 21:58 | 99 | 30.99 |
| 08/25/2026 21:58 | 1 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 300 | 30.99 |
| 08/25/2026 21:58 | 300 | 30.99 |
| 08/25/2026 21:58 | 600 | 30.99 |
| 08/25/2026 21:58 | 1200 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 437 | 30.99 |
| 08/25/2026 21:58 | 257 | 30.99 |
| 08/25/2026 21:58 | 100 | 30.99 |
| 08/25/2026 21:58 | 274 | 30.99 |
| 08/25/2026 21:58 | 269 | 30.99 |
| 08/25/2026 21:58 | 31 | 30.99 |
| 08/25/2026 21:58 | 169 | 30.99 |
| 08/25/2026 21:58 | 200 | 30.99 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 74 | 31.00 |
| 08/25/2026 21:58 | 26 | 31.00 |
| 08/25/2026 21:58 | 374 | 31.00 |
| 08/25/2026 21:58 | 300 | 31.00 |
| 08/25/2026 21:58 | 1200 | 31.00 |
| 08/25/2026 21:58 | 400 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 400 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 400 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 23 | 31.00 |
| 08/25/2026 21:58 | 3 | 31.00 |
| 08/25/2026 21:58 | 97 | 31.00 |
| 08/25/2026 21:58 | 300 | 31.00 |
| 08/25/2026 21:58 | 600 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 1674 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 26 | 31.00 |
| 08/25/2026 21:58 | 74 | 31.00 |
| 08/25/2026 21:58 | 500 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 600 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 400 | 31.00 |
| 08/25/2026 21:58 | 300 | 31.00 |
| 08/25/2026 21:58 | 761 | 31.00 |
| 08/25/2026 21:58 | 50 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 79 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 21 | 31.00 |
| 08/25/2026 21:58 | 79 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 93 | 31.00 |
| 08/25/2026 21:58 | 7 | 31.00 |
| 08/25/2026 21:58 | 300 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 500 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 159 | 31.00 |
| 08/25/2026 21:58 | 41 | 31.00 |
| 08/25/2026 21:58 | 1 | 31.00 |
| 08/25/2026 21:58 | 19 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 139 | 31.00 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 300 | 31.00 |
| 08/25/2026 21:58 | 300 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 600 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 400 | 31.00 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 300 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 400 | 31.00 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 13 | 31.00 |
| 08/25/2026 21:58 | 487 | 31.005 |
| 08/25/2026 21:58 | 13 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 287 | 31.005 |
| 08/25/2026 21:58 | 200 | 31.005 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 148 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 52 | 31.00 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 48 | 31.00 |
| 08/25/2026 21:58 | 5 | 31.00 |
| 08/25/2026 21:58 | 20 | 31.00 |
| 08/25/2026 21:58 | 10 | 31.00 |
| 08/25/2026 21:58 | 517 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 183 | 31.00 |
| 08/25/2026 21:58 | 2 | 31.00 |
| 08/25/2026 21:58 | 234 | 31.00 |
| 08/25/2026 21:58 | 2 | 31.00 |
| 08/25/2026 21:58 | 10 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 1 | 31.00 |
| 08/25/2026 21:58 | 68 | 31.00 |
| 08/25/2026 21:58 | 32 | 31.00 |
| 08/25/2026 21:58 | 481 | 31.00 |
| 08/25/2026 21:58 | 187 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 200 | 31.00 |
| 08/25/2026 21:58 | 300 | 31.00 |
| 08/25/2026 21:58 | 137 | 31.00 |
| 08/25/2026 21:58 | 63 | 31.00 |
| 08/25/2026 21:58 | 113 | 31.00 |
| 08/25/2026 21:58 | 87 | 31.00 |
| 08/25/2026 21:58 | 37 | 31.00 |
| 08/25/2026 21:58 | 1 | 31.00 |
| 08/25/2026 21:58 | 10 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 52 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 13 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.005 |
| 08/25/2026 21:58 | 187 | 31.005 |
| 08/25/2026 21:58 | 300 | 31.005 |
| 08/25/2026 21:58 | 98 | 31.00 |
| 08/25/2026 21:58 | 2 | 31.00 |
| 08/25/2026 21:58 | 198 | 31.00 |
| 08/25/2026 21:58 | 2 | 31.00 |
| 08/25/2026 21:58 | 98 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.01 |
| 08/25/2026 21:58 | 100 | 31.01 |
| 08/25/2026 21:58 | 98 | 31.00 |
| 08/25/2026 21:58 | 100 | 31.00 |
| 08/25/2026 21:58 | 1200 | 31.01 |
| 08/25/2026 21:58 | 200 | 31.01 |
| 08/25/2026 21:58 | 100 | 31.01 |
| 08/25/2026 21:58 | 5 | 31.01 |
| 08/25/2026 21:58 | 18 | 31.01 |
| 08/25/2026 21:58 | 3 | 31.01 |
| 08/25/2026 21:58 | 200 | 31.01 |
| 08/25/2026 21:58 | 8 | 31.01 |
| 08/25/2026 21:58 | 137 | 31.01 |
| 08/25/2026 21:58 | 163 | 31.01 |
| 08/25/2026 21:58 | 300 | 31.01 |
| 08/25/2026 21:58 | 300 | 31.01 |
| 08/25/2026 21:58 | 1057 | 31.01 |
| 08/25/2026 21:58 | 87 | 31.01 |
| 08/25/2026 21:58 | 956 | 31.01 |
| 08/25/2026 21:58 | 100 | 31.01 |
| 08/25/2026 21:58 | 100 | 31.01 |
| 08/25/2026 21:58 | 41 | 31.01 |
| 08/25/2026 21:58 | 100 | 31.01 |
| 08/25/2026 21:58 | 100 | 31.01 |
| 08/25/2026 21:58 | 200 | 31.01 |
| 08/25/2026 21:58 | 100 | 31.01 |
| 08/25/2026 21:58 | 200 | 31.01 |
| 08/25/2026 21:58 | 100 | 31.01 |
| 08/25/2026 21:58 | 300 | 31.01 |
| 08/25/2026 21:58 | 2400 | 31.01 |
| 08/25/2026 21:58 | 3 | 31.01 |
| 08/25/2026 21:58 | 300 | 31.02 |
| 08/25/2026 21:58 | 400 | 31.02 |
| 08/25/2026 21:58 | 400 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 300 | 31.02 |
| 08/25/2026 21:58 | 300 | 31.02 |
| 08/25/2026 21:58 | 300 | 31.02 |
| 08/25/2026 21:58 | 200 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 200 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 1 | 31.02 |
| 08/25/2026 21:58 | 300 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 78 | 31.02 |
| 08/25/2026 21:58 | 22 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 200 | 31.02 |
| 08/25/2026 21:58 | 200 | 31.02 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 115 | 31.025 |
| 08/25/2026 21:58 | 21 | 31.025 |
| 08/25/2026 21:58 | 100 | 31.02 |
| 08/25/2026 21:58 | 600 | 31.02 |
| 08/25/2026 21:58 | 300 | 31.02 |
| 08/25/2026 21:58 | 400 | 31.02 |
| 08/25/2026 21:58 | 400 | 31.02 |
| 08/25/2026 21:58 | 500 | 31.02 |
| 08/25/2026 21:58 | 300 | 31.02 |
| 08/25/2026 21:58 | 400 | 31.02 |
| 08/25/2026 21:58 | 400 | 31.02 |
| 08/25/2026 21:58 | 25 | 31.02 |
| 08/25/2026 21:58 | 200 | 31.02 |
| 08/25/2026 21:58 | 400 | 31.02 |
| 08/25/2026 21:58 | 136 | 31.02 |
| 08/25/2026 21:57 | 103 | 31.015 |
| 08/25/2026 21:57 | 69 | 31.02 |
| 08/25/2026 21:57 | 31 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 190 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 10 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 200 | 31.02 |
| 08/25/2026 21:57 | 200 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 200 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 200 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 83 | 31.02 |
| 08/25/2026 21:57 | 117 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.025 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.025 |
| 08/25/2026 21:57 | 183 | 31.02 |
| 08/25/2026 21:57 | 17 | 31.025 |
| 08/25/2026 21:57 | 100 | 31.025 |
| 08/25/2026 21:57 | 300 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 16 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 189 | 31.02 |
| 08/25/2026 21:57 | 67 | 31.02 |
| 08/25/2026 21:57 | 44 | 31.02 |
| 08/25/2026 21:57 | 156 | 31.025 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 400 | 31.02 |
| 08/25/2026 21:57 | 11 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 3 | 31.02 |
| 08/25/2026 21:57 | 97 | 31.02 |
| 08/25/2026 21:57 | 3 | 31.02 |
| 08/25/2026 21:57 | 97 | 31.02 |
| 08/25/2026 21:57 | 3 | 31.02 |
| 08/25/2026 21:57 | 300 | 31.02 |
| 08/25/2026 21:57 | 300 | 31.02 |
| 08/25/2026 21:57 | 900 | 31.02 |
| 08/25/2026 21:57 | 297 | 31.02 |
| 08/25/2026 21:57 | 3 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.02 |
| 08/25/2026 21:57 | 53 | 31.02 |
| 08/25/2026 21:57 | 47 | 31.02 |
| 08/25/2026 21:57 | 200 | 31.02 |
| 08/25/2026 21:57 | 200 | 31.02 |
| 08/25/2026 21:57 | 9 | 31.02 |
| 08/25/2026 21:57 | 100 | 31.025 |
| 08/25/2026 21:57 | 144 | 31.025 |
| 08/25/2026 21:57 | 100 | 31.025 |
| 08/25/2026 21:57 | 15 | 31.03 |
| 08/25/2026 21:57 | 300 | 31.03 |
| 08/25/2026 21:57 | 400 | 31.03 |
| 08/25/2026 21:57 | 200 | 31.03 |
| 08/25/2026 21:57 | 52 | 31.03 |
| 08/25/2026 21:57 | 100 | 31.03 |
| 08/25/2026 21:57 | 11 | 31.03 |
| 08/25/2026 21:57 | 400 | 31.03 |
| 08/25/2026 21:57 | 100 | 31.03 |
| 08/25/2026 21:57 | 33 | 31.03 |
| 08/25/2026 21:57 | 100 | 31.035 |
| 08/25/2026 21:57 | 167 | 31.03 |
| 08/25/2026 21:57 | 200 | 31.03 |
| 08/25/2026 21:57 | 100 | 31.03 |
| 08/25/2026 21:57 | 200 | 31.03 |
| 08/25/2026 21:57 | 400 | 31.03 |
| 08/25/2026 21:57 | 200 | 31.03 |
| 08/25/2026 21:57 | 300 | 31.03 |
| 08/25/2026 21:57 | 133 | 31.035 |
| 08/25/2026 21:57 | 200 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 300 | 31.04 |
| 08/25/2026 21:57 | 300 | 31.04 |
| 08/25/2026 21:57 | 200 | 31.04 |
| 08/25/2026 21:57 | 300 | 31.04 |
| 08/25/2026 21:57 | 200 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.035 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 600 | 31.04 |
| 08/25/2026 21:57 | 3 | 31.04 |
| 08/25/2026 21:57 | 200 | 31.04 |
| 08/25/2026 21:57 | 200 | 31.04 |
| 08/25/2026 21:57 | 200 | 31.04 |
| 08/25/2026 21:57 | 700 | 31.04 |
| 08/25/2026 21:57 | 1200 | 31.04 |
| 08/25/2026 21:57 | 300 | 31.04 |
| 08/25/2026 21:57 | 400 | 31.04 |
| 08/25/2026 21:57 | 22 | 31.03 |
| 08/25/2026 21:57 | 100 | 31.03 |
| 08/25/2026 21:57 | 500 | 31.03 |
| 08/25/2026 21:57 | 500 | 31.03 |
| 08/25/2026 21:57 | 300 | 31.03 |
| 08/25/2026 21:57 | 165 | 31.03 |
| 08/25/2026 21:57 | 435 | 31.03 |
| 08/25/2026 21:57 | 100 | 31.03 |
| 08/25/2026 21:57 | 100 | 31.03 |
| 08/25/2026 21:57 | 712 | 31.03 |
| 08/25/2026 21:57 | 188 | 31.03 |
| 08/25/2026 21:57 | 12 | 31.03 |
| 08/25/2026 21:57 | 400 | 31.03 |
| 08/25/2026 21:57 | 800 | 31.03 |
| 08/25/2026 21:57 | 100 | 31.03 |
| 08/25/2026 21:57 | 600 | 31.035 |
| 08/25/2026 21:57 | 300 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 5 | 31.04 |
| 08/25/2026 21:57 | 12 | 31.04 |
| 08/25/2026 21:57 | 300 | 31.04 |
| 08/25/2026 21:57 | 39 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 41 | 31.04 |
| 08/25/2026 21:57 | 32 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.04 |
| 08/25/2026 21:57 | 100 | 31.045 |
| 08/25/2026 21:57 | 200 | 31.05 |
| 08/25/2026 21:57 | 100 | 31.05 |
| 08/25/2026 21:57 | 400 | 31.05 |
| 08/25/2026 21:57 | 300 | 31.05 |
| 08/25/2026 21:57 | 19 | 31.05 |
| 08/25/2026 21:57 | 100 | 31.05 |
| 08/25/2026 21:57 | 100 | 31.05 |
| 08/25/2026 21:57 | 100 | 31.05 |
| 08/25/2026 21:57 | 300 | 31.05 |
| 08/25/2026 21:57 | 100 | 31.05 |
| 08/25/2026 21:57 | 200 | 31.05 |
| 08/25/2026 21:57 | 100 | 31.05 |
| 08/25/2026 21:57 | 700 | 31.05 |
| 08/25/2026 21:57 | 8 | 31.05 |
| 08/25/2026 21:57 | 100 | 31.05 |
| 08/25/2026 21:57 | 100 | 31.055 |
| 08/25/2026 21:57 | 239 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 300 | 31.06 |
| 08/25/2026 21:57 | 400 | 31.06 |
| 08/25/2026 21:57 | 300 | 31.06 |
| 08/25/2026 21:57 | 19 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.065 |
| 08/25/2026 21:57 | 208 | 31.065 |
| 08/25/2026 21:57 | 14 | 31.065 |
| 08/25/2026 21:57 | 100 | 31.065 |
| 08/25/2026 21:57 | 279 | 31.065 |
| 08/25/2026 21:57 | 100 | 31.065 |
| 08/25/2026 21:57 | 21 | 31.065 |
| 08/25/2026 21:57 | 114 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 86 | 31.06 |
| 08/25/2026 21:57 | 14 | 31.06 |
| 08/25/2026 21:57 | 500 | 31.06 |
| 08/25/2026 21:57 | 513 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.055 |
| 08/25/2026 21:57 | 487 | 31.055 |
| 08/25/2026 21:57 | 22 | 31.06 |
| 08/25/2026 21:57 | 13 | 31.06 |
| 08/25/2026 21:57 | 200 | 31.06 |
| 08/25/2026 21:57 | 299 | 31.06 |
| 08/25/2026 21:57 | 55 | 31.06 |
| 08/25/2026 21:57 | 32 | 31.06 |
| 08/25/2026 21:57 | 13 | 31.06 |
| 08/25/2026 21:57 | 33 | 31.06 |
| 08/25/2026 21:57 | 13 | 31.06 |
| 08/25/2026 21:57 | 17 | 31.06 |
| 08/25/2026 21:57 | 394 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 89 | 31.06 |
| 08/25/2026 21:57 | 11 | 31.06 |
| 08/25/2026 21:57 | 200 | 31.06 |
| 08/25/2026 21:57 | 213 | 31.06 |
| 08/25/2026 21:57 | 300 | 31.06 |
| 08/25/2026 21:57 | 187 | 31.055 |
| 08/25/2026 21:57 | 300 | 31.055 |
| 08/25/2026 21:57 | 400 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 800 | 31.06 |
| 08/25/2026 21:57 | 400 | 31.06 |
| 08/25/2026 21:57 | 16 | 31.06 |
| 08/25/2026 21:57 | 26 | 31.06 |
| 08/25/2026 21:57 | 162 | 31.06 |
| 08/25/2026 21:57 | 138 | 31.06 |
| 08/25/2026 21:57 | 30 | 31.06 |
| 08/25/2026 21:57 | 200 | 31.06 |
| 08/25/2026 21:57 | 20 | 31.06 |
| 08/25/2026 21:57 | 112 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 400 | 31.06 |
| 08/25/2026 21:57 | 288 | 31.06 |
| 08/25/2026 21:57 | 100 | 31.06 |
| 08/25/2026 21:57 | 12 | 31.06 |
| 08/25/2026 21:56 | 100 | 31.055 |
| 08/25/2026 21:56 | 23 | 31.06 |
| 08/25/2026 21:56 | 138 | 31.06 |
| 08/25/2026 21:56 | 100 | 31.055 |
| 08/25/2026 21:56 | 100 | 31.055 |
| 08/25/2026 21:56 | 100 | 31.055 |
| 08/25/2026 21:56 | 200 | 31.06 |
| 08/25/2026 21:56 | 100 | 31.06 |
| 08/25/2026 21:56 | 100 | 31.06 |
| 08/25/2026 21:56 | 100 | 31.06 |
| 08/25/2026 21:56 | 900 | 31.06 |
| 08/25/2026 21:56 | 14 | 31.06 |
| 08/25/2026 21:56 | 3 | 31.06 |
| 08/25/2026 21:56 | 200 | 31.06 |
| 08/25/2026 21:56 | 100 | 31.06 |
| 08/25/2026 21:56 | 430 | 31.06 |
| 08/25/2026 21:56 | 100 | 31.06 |
| 08/25/2026 21:56 | 100 | 31.06 |
| 08/25/2026 21:56 | 200 | 31.06 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 174 | 31.07 |
| 08/25/2026 21:56 | 100 | 31.07 |
| 08/25/2026 21:56 | 600 | 31.07 |
| 08/25/2026 21:56 | 300 | 31.07 |
| 08/25/2026 21:56 | 1200 | 31.07 |
| 08/25/2026 21:56 | 300 | 31.07 |
| 08/25/2026 21:56 | 300 | 31.07 |
| 08/25/2026 21:56 | 120 | 31.065 |
| 08/25/2026 21:56 | 87 | 31.065 |
| 08/25/2026 21:56 | 13 | 31.065 |
| 08/25/2026 21:56 | 474 | 31.065 |
| 08/25/2026 21:56 | 13 | 31.065 |
| 08/25/2026 21:56 | 87 | 31.065 |
| 08/25/2026 21:56 | 13 | 31.065 |
| 08/25/2026 21:56 | 87 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 100 | 31.065 |
| 08/25/2026 21:56 | 34 | 31.07 |
| 08/25/2026 21:56 | 10 | 31.07 |
| 08/25/2026 21:56 | 200 | 31.07 |
| 08/25/2026 21:56 | 170 | 31.07 |
| 08/25/2026 21:56 | 64 | 31.07 |
| 08/25/2026 21:56 | 100 | 31.08 |
| 08/25/2026 21:56 | 100 | 31.08 |
| 08/25/2026 21:56 | 80 | 31.08 |
| 08/25/2026 21:56 | 700 | 31.08 |
| 08/25/2026 21:56 | 800 | 31.08 |
| 08/25/2026 21:56 | 900 | 31.08 |
| 08/25/2026 21:56 | 100 | 31.08 |
| 08/25/2026 21:56 | 200 | 31.08 |
| 08/25/2026 21:56 | 200 | 31.08 |
| 08/25/2026 21:56 | 100 | 31.085 |
| 08/25/2026 21:56 | 100 | 31.09 |
| 08/25/2026 21:56 | 100 | 31.09 |
| 08/25/2026 21:56 | 100 | 31.09 |
| 08/25/2026 21:56 | 58 | 31.09 |
| 08/25/2026 21:56 | 41 | 31.09 |
| 08/25/2026 21:56 | 1 | 31.09 |
| 08/25/2026 21:56 | 191 | 31.09 |
| 08/25/2026 21:56 | 600 | 31.09 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 88 | 31.10 |
| 08/25/2026 21:56 | 300 | 31.10 |
| 08/25/2026 21:56 | 1200 | 31.10 |
| 08/25/2026 21:56 | 200 | 31.10 |
| 08/25/2026 21:56 | 8 | 31.10 |
| 08/25/2026 21:56 | 487 | 31.105 |
| 08/25/2026 21:56 | 400 | 31.10 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 992 | 31.10 |
| 08/25/2026 21:56 | 708 | 31.105 |
| 08/25/2026 21:56 | 692 | 31.105 |
| 08/25/2026 21:56 | 100 | 31.105 |
| 08/25/2026 21:56 | 100 | 31.105 |
| 08/25/2026 21:56 | 330 | 31.105 |
| 08/25/2026 21:56 | 100 | 31.11 |
| 08/25/2026 21:56 | 300 | 31.11 |
| 08/25/2026 21:56 | 400 | 31.11 |
| 08/25/2026 21:56 | 300 | 31.11 |
| 08/25/2026 21:56 | 100 | 31.105 |
| 08/25/2026 21:56 | 100 | 31.105 |
| 08/25/2026 21:56 | 57 | 31.105 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 453 | 31.10 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 600 | 31.10 |
| 08/25/2026 21:56 | 166 | 31.10 |
| 08/25/2026 21:56 | 400 | 31.10 |
| 08/25/2026 21:56 | 15 | 31.10 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 1000 | 31.10 |
| 08/25/2026 21:56 | 600 | 31.10 |
| 08/25/2026 21:56 | 100 | 31.095 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 1 | 31.10 |
| 08/25/2026 21:56 | 107 | 31.10 |
| 08/25/2026 21:56 | 793 | 31.10 |
| 08/25/2026 21:56 | 600 | 31.10 |
| 08/25/2026 21:56 | 300 | 31.10 |
| 08/25/2026 21:56 | 200 | 31.10 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 32 | 31.10 |
| 08/25/2026 21:56 | 700 | 31.10 |
| 08/25/2026 21:56 | 5 | 31.10 |
| 08/25/2026 21:56 | 600 | 31.10 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 100 | 31.10 |
| 08/25/2026 21:56 | 600 | 31.10 |
| 08/25/2026 21:56 | 300 | 31.10 |
| 08/25/2026 21:56 | 200 | 31.10 |
| 08/25/2026 21:56 | 18 | 31.10 |
| 08/25/2026 21:56 | 32 | 31.10 |
| 08/25/2026 21:56 | 400 | 31.10 |
| 08/25/2026 21:56 | 1800 | 31.10 |
| 08/25/2026 21:56 | 20 | 31.10 |
| 08/25/2026 21:56 | 100 | 31.105 |
| 08/25/2026 21:56 | 100 | 31.105 |
| 08/25/2026 21:56 | 10 | 31.11 |
| 08/25/2026 21:56 | 300 | 31.11 |
| 08/25/2026 21:56 | 200 | 31.11 |
| 08/25/2026 21:56 | 175 | 31.11 |
| 08/25/2026 21:56 | 900 | 31.11 |
| 08/25/2026 21:56 | 100 | 31.11 |
| 08/25/2026 21:56 | 25 | 31.11 |
| 08/25/2026 21:56 | 75 | 31.11 |
| 08/25/2026 21:56 | 125 | 31.11 |
| 08/25/2026 21:56 | 200 | 31.11 |
| 08/25/2026 21:56 | 375 | 31.11 |
| 08/25/2026 21:56 | 25 | 31.11 |
| 08/25/2026 21:56 | 100 | 31.11 |
| 08/25/2026 21:56 | 18 | 31.11 |
| 08/25/2026 21:56 | 300 | 31.11 |
| 08/25/2026 21:56 | 600 | 31.11 |
| 08/25/2026 21:56 | 300 | 31.11 |
| 08/25/2026 21:56 | 200 | 31.11 |
| 08/25/2026 21:56 | 100 | 31.11 |
| 08/25/2026 21:56 | 200 | 31.11 |
| 08/25/2026 21:56 | 1 | 31.11 |
| 08/25/2026 21:56 | 900 | 31.11 |
| 08/25/2026 21:56 | 200 | 31.11 |
| 08/25/2026 21:56 | 100 | 31.11 |
| 08/25/2026 21:56 | 600 | 31.11 |
| 08/25/2026 21:56 | 200 | 31.11 |
| 08/25/2026 21:56 | 200 | 31.11 |
| 08/25/2026 21:56 | 400 | 31.11 |
| 08/25/2026 21:56 | 300 | 31.11 |
| 08/25/2026 21:56 | 100 | 31.11 |
| 08/25/2026 21:56 | 300 | 31.11 |
| 08/25/2026 21:56 | 200 | 31.11 |
| 08/25/2026 21:56 | 5 | 31.11 |
| 08/25/2026 21:56 | 200 | 31.11 |
| 08/25/2026 21:56 | 1 | 31.11 |
| 08/25/2026 21:56 | 99 | 31.11 |
| 08/25/2026 21:56 | 100 | 31.11 |
| 08/25/2026 21:56 | 100 | 31.11 |
| 08/25/2026 21:56 | 400 | 31.11 |
| 08/25/2026 21:56 | 100 | 31.115 |
| 08/25/2026 21:56 | 11 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 200 | 31.12 |
| 08/25/2026 21:56 | 300 | 31.12 |
| 08/25/2026 21:56 | 200 | 31.12 |
| 08/25/2026 21:56 | 300 | 31.12 |
| 08/25/2026 21:56 | 19 | 31.12 |
| 08/25/2026 21:56 | 99 | 31.12 |
| 08/25/2026 21:56 | 1 | 31.12 |
| 08/25/2026 21:56 | 500 | 31.12 |
| 08/25/2026 21:56 | 200 | 31.12 |
| 08/25/2026 21:56 | 300 | 31.12 |
| 08/25/2026 21:56 | 22 | 31.12 |
| 08/25/2026 21:56 | 24 | 31.12 |
| 08/25/2026 21:56 | 202 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 600 | 31.12 |
| 08/25/2026 21:56 | 400 | 31.12 |
| 08/25/2026 21:56 | 300 | 31.12 |
| 08/25/2026 21:56 | 1200 | 31.12 |
| 08/25/2026 21:56 | 200 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 65 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 200 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 100 | 31.12 |
| 08/25/2026 21:56 | 600 | 31.12 |
| 08/25/2026 21:56 | 300 | 31.12 |
| 08/25/2026 21:56 | 400 | 31.12 |
| 08/25/2026 21:56 | 1688 | 31.12 |
| 08/25/2026 21:56 | 300 | 31.12 |
| 08/25/2026 21:56 | 1200 | 31.12 |
| 08/25/2026 21:56 | 400 | 31.12 |
| 08/25/2026 21:55 | 6 | 31.12 |
| 08/25/2026 21:55 | 300 | 31.12 |
| 08/25/2026 21:55 | 1200 | 31.12 |
| 08/25/2026 21:55 | 200 | 31.12 |
| 08/25/2026 21:55 | 400 | 31.12 |
| 08/25/2026 21:55 | 900 | 31.12 |
| 08/25/2026 21:55 | 100 | 31.12 |
| 08/25/2026 21:55 | 200 | 31.12 |
| 08/25/2026 21:55 | 100 | 31.12 |
| 08/25/2026 21:55 | 300 | 31.12 |
| 08/25/2026 21:55 | 200 | 31.12 |
| 08/25/2026 21:55 | 1200 | 31.12 |
| 08/25/2026 21:55 | 300 | 31.12 |
| 08/25/2026 21:55 | 10 | 31.125 |
| 08/25/2026 21:55 | 321 | 31.12 |
| 08/25/2026 21:55 | 700 | 31.12 |
| 08/25/2026 21:55 | 100 | 31.12 |
| 08/25/2026 21:55 | 300 | 31.12 |
| 08/25/2026 21:55 | 400 | 31.12 |
| 08/25/2026 21:55 | 800 | 31.12 |
| 08/25/2026 21:55 | 52 | 31.12 |
| 08/25/2026 21:55 | 200 | 31.12 |
| 08/25/2026 21:55 | 100 | 31.12 |
| 08/25/2026 21:55 | 10 | 31.115 |
| 08/25/2026 21:55 | 34 | 31.12 |
| 08/25/2026 21:55 | 400 | 31.12 |
| 08/25/2026 21:55 | 400 | 31.12 |
| 08/25/2026 21:55 | 37 | 31.12 |
| 08/25/2026 21:55 | 13 | 31.12 |
| 08/25/2026 21:55 | 100 | 31.12 |
| 08/25/2026 21:55 | 200 | 31.12 |
| 08/25/2026 21:55 | 18 | 31.12 |
| 08/25/2026 21:55 | 300 | 31.12 |
| 08/25/2026 21:55 | 300 | 31.125 |
| 08/25/2026 21:55 | 100 | 31.125 |
| 08/25/2026 21:55 | 159 | 31.125 |
| 08/25/2026 21:55 | 22 | 31.13 |
| 08/25/2026 21:55 | 100 | 31.13 |
| 08/25/2026 21:55 | 400 | 31.13 |
| 08/25/2026 21:55 | 300 | 31.13 |
| 08/25/2026 21:55 | 126 | 31.13 |
| 08/25/2026 21:55 | 200 | 31.13 |
| 08/25/2026 21:55 | 15 | 31.13 |
| 08/25/2026 21:55 | 200 | 31.13 |
| 08/25/2026 21:55 | 100 | 31.13 |
| 08/25/2026 21:55 | 180 | 31.13 |
| 08/25/2026 21:55 | 100 | 31.125 |
| 08/25/2026 21:55 | 70 | 31.12 |
| 08/25/2026 21:55 | 30 | 31.12 |
| 08/25/2026 21:55 | 13 | 31.115 |
| 08/25/2026 21:55 | 100 | 31.12 |
| 08/25/2026 21:55 | 38 | 31.11 |
| 08/25/2026 21:55 | 37 | 31.11 |
| 08/25/2026 21:55 | 1 | 31.11 |
| 08/25/2026 21:55 | 162 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 72 | 31.11 |
| 08/25/2026 21:55 | 19 | 31.11 |
| 08/25/2026 21:55 | 9 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 91 | 31.11 |
| 08/25/2026 21:55 | 18 | 31.11 |
| 08/25/2026 21:55 | 10 | 31.11 |
| 08/25/2026 21:55 | 4 | 31.11 |
| 08/25/2026 21:55 | 96 | 31.11 |
| 08/25/2026 21:55 | 200 | 31.11 |
| 08/25/2026 21:55 | 200 | 31.11 |
| 08/25/2026 21:55 | 288 | 31.11 |
| 08/25/2026 21:55 | 18 | 31.11 |
| 08/25/2026 21:55 | 36 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 56 | 31.11 |
| 08/25/2026 21:55 | 400 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.105 |
| 08/25/2026 21:55 | 43 | 31.105 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 21 | 31.11 |
| 08/25/2026 21:55 | 900 | 31.11 |
| 08/25/2026 21:55 | 7 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 700 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 10 | 31.11 |
| 08/25/2026 21:55 | 500 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:55 | 200 | 31.11 |
| 08/25/2026 21:55 | 47 | 31.11 |
| 08/25/2026 21:55 | 32 | 31.11 |
| 08/25/2026 21:55 | 100 | 31.11 |
| 08/25/2026 21:54 | 27 | 31.115 |
| 08/25/2026 21:54 | 100 | 31.12 |
| 08/25/2026 21:54 | 300 | 31.12 |
| 08/25/2026 21:54 | 400 | 31.12 |
| 08/25/2026 21:54 | 100 | 31.12 |
| 08/25/2026 21:54 | 100 | 31.12 |
| 08/25/2026 21:54 | 300 | 31.12 |
| 08/25/2026 21:54 | 400 | 31.12 |
| 08/25/2026 21:54 | 100 | 31.13 |
| 08/25/2026 21:54 | 22 | 31.12 |
| 08/25/2026 21:54 | 300 | 31.12 |
| 08/25/2026 21:54 | 100 | 31.12 |
| 08/25/2026 21:54 | 232 | 31.12 |
| 08/25/2026 21:54 | 68 | 31.12 |
| 08/25/2026 21:54 | 100 | 31.12 |
| 08/25/2026 21:54 | 100 | 31.12 |
| 08/25/2026 21:54 | 400 | 31.12 |
| 08/25/2026 21:54 | 300 | 31.12 |
| 08/25/2026 21:54 | 300 | 31.12 |
| 08/25/2026 21:54 | 1200 | 31.12 |
| 08/25/2026 21:54 | 300 | 31.12 |
| 08/25/2026 21:54 | 400 | 31.12 |
| 08/25/2026 21:54 | 300 | 31.12 |
| 08/25/2026 21:54 | 300 | 31.12 |
| 08/25/2026 21:54 | 602 | 31.12 |
| 08/25/2026 21:54 | 37 | 31.12 |
| 08/25/2026 21:53 | 15 | 31.115 |
| 08/25/2026 21:53 | 700 | 31.12 |
| 08/25/2026 21:53 | 1 | 31.12 |
| 08/25/2026 21:53 | 10 | 31.12 |
| 08/25/2026 21:53 | 100 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.12 |
| 08/25/2026 21:53 | 700 | 31.12 |
| 08/25/2026 21:53 | 100 | 31.12 |
| 08/25/2026 21:53 | 400 | 31.12 |
| 08/25/2026 21:53 | 100 | 31.13 |
| 08/25/2026 21:53 | 300 | 31.13 |
| 08/25/2026 21:53 | 400 | 31.13 |
| 08/25/2026 21:53 | 36 | 31.13 |
| 08/25/2026 21:53 | 400 | 31.13 |
| 08/25/2026 21:53 | 200 | 31.13 |
| 08/25/2026 21:53 | 500 | 31.13 |
| 08/25/2026 21:53 | 10 | 31.13 |
| 08/25/2026 21:53 | 200 | 31.13 |
| 08/25/2026 21:53 | 100 | 31.13 |
| 08/25/2026 21:53 | 100 | 31.13 |
| 08/25/2026 21:53 | 300 | 31.13 |
| 08/25/2026 21:53 | 400 | 31.12 |
| 08/25/2026 21:53 | 38 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.115 |
| 08/25/2026 21:53 | 289 | 31.115 |
| 08/25/2026 21:53 | 100 | 31.115 |
| 08/25/2026 21:53 | 632 | 31.12 |
| 08/25/2026 21:53 | 500 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.12 |
| 08/25/2026 21:53 | 100 | 31.12 |
| 08/25/2026 21:53 | 73 | 31.12 |
| 08/25/2026 21:53 | 125 | 31.12 |
| 08/25/2026 21:53 | 904 | 31.12 |
| 08/25/2026 21:53 | 389 | 31.115 |
| 08/25/2026 21:53 | 19 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.12 |
| 08/25/2026 21:53 | 125 | 31.12 |
| 08/25/2026 21:53 | 1300 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.12 |
| 08/25/2026 21:53 | 100 | 31.12 |
| 08/25/2026 21:53 | 1200 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.12 |
| 08/25/2026 21:53 | 400 | 31.12 |
| 08/25/2026 21:53 | 400 | 31.12 |
| 08/25/2026 21:53 | 100 | 31.12 |
| 08/25/2026 21:53 | 20 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.12 |
| 08/25/2026 21:53 | 1200 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.12 |
| 08/25/2026 21:53 | 41 | 31.12 |
| 08/25/2026 21:53 | 200 | 31.12 |
| 08/25/2026 21:53 | 1542 | 31.12 |
| 08/25/2026 21:53 | 201 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.12 |
| 08/25/2026 21:53 | 400 | 31.12 |
| 08/25/2026 21:53 | 300 | 31.13 |
| 08/25/2026 21:53 | 400 | 31.13 |
| 08/25/2026 21:53 | 200 | 31.13 |
| 08/25/2026 21:53 | 100 | 31.13 |
| 08/25/2026 21:53 | 100 | 31.13 |
| 08/25/2026 21:53 | 300 | 31.13 |
| 08/25/2026 21:53 | 19 | 31.13 |
| 08/25/2026 21:53 | 200 | 31.13 |
| 08/25/2026 21:53 | 281 | 31.13 |
| 08/25/2026 21:53 | 100 | 31.14 |
| 08/25/2026 21:53 | 15 | 31.14 |
| 08/25/2026 21:53 | 200 | 31.14 |
| 08/25/2026 21:53 | 700 | 31.14 |
| 08/25/2026 21:53 | 600 | 31.14 |
| 08/25/2026 21:53 | 200 | 31.14 |
| 08/25/2026 21:53 | 300 | 31.14 |
| 08/25/2026 21:52 | 87 | 31.14 |
| 08/25/2026 21:52 | 13 | 31.14 |
| 08/25/2026 21:52 | 500 | 31.14 |
| 08/25/2026 21:52 | 300 | 31.14 |
| 08/25/2026 21:52 | 300 | 31.14 |
| 08/25/2026 21:52 | 100 | 31.14 |
| 08/25/2026 21:52 | 200 | 31.14 |
| 08/25/2026 21:52 | 500 | 31.14 |
| 08/25/2026 21:52 | 700 | 31.14 |
| 08/25/2026 21:52 | 100 | 31.14 |
| 08/25/2026 21:52 | 500 | 31.14 |
| 08/25/2026 21:52 | 100 | 31.14 |
| 08/25/2026 21:52 | 200 | 31.14 |
| 08/25/2026 21:52 | 100 | 31.14 |
| 08/25/2026 21:52 | 300 | 31.14 |
| 08/25/2026 21:52 | 200 | 31.14 |
| 08/25/2026 21:52 | 300 | 31.15 |
| 08/25/2026 21:52 | 200 | 31.15 |
| 08/25/2026 21:52 | 12 | 31.15 |
| 08/25/2026 21:52 | 100 | 31.15 |
| 08/25/2026 21:52 | 12 | 31.15 |
| 08/25/2026 21:52 | 1700 | 31.15 |
| 08/25/2026 21:52 | 300 | 31.15 |
| 08/25/2026 21:52 | 19 | 31.15 |
| 08/25/2026 21:52 | 100 | 31.145 |
| 08/25/2026 21:52 | 100 | 31.145 |
| 08/25/2026 21:52 | 225 | 31.15 |
| 08/25/2026 21:52 | 300 | 31.15 |
| 08/25/2026 21:52 | 10 | 31.15 |
| 08/25/2026 21:52 | 300 | 31.15 |
| 08/25/2026 21:52 | 300 | 31.15 |
| 08/25/2026 21:52 | 300 | 31.15 |
| 08/25/2026 21:52 | 300 | 31.15 |
| 08/25/2026 21:52 | 900 | 31.15 |
| 08/25/2026 21:52 | 100 | 31.15 |
| 08/25/2026 21:52 | 100 | 31.15 |
| 08/25/2026 21:52 | 1700 | 31.15 |
| 08/25/2026 21:52 | 100 | 31.15 |
| 08/25/2026 21:52 | 10 | 31.15 |
| 08/25/2026 21:52 | 30 | 31.15 |
| 08/25/2026 21:52 | 600 | 31.15 |
| 08/25/2026 21:52 | 410 | 31.15 |
| 08/25/2026 21:52 | 200 | 31.15 |
| 08/25/2026 21:52 | 100 | 31.15 |
| 08/25/2026 21:52 | 100 | 31.15 |
| 08/25/2026 21:52 | 11 | 31.15 |
| 08/25/2026 21:52 | 15 | 31.15 |
| 08/25/2026 21:52 | 1 | 31.15 |
| 08/25/2026 21:51 | 100 | 31.16 |
| 08/25/2026 21:51 | 119 | 31.16 |
| 08/25/2026 21:51 | 200 | 31.16 |
| 08/25/2026 21:51 | 10 | 31.16 |
| 08/25/2026 21:51 | 100 | 31.16 |
| 08/25/2026 21:51 | 451 | 31.16 |
| 08/25/2026 21:51 | 100 | 31.16 |
| 08/25/2026 21:51 | 500 | 31.16 |
| 08/25/2026 21:51 | 200 | 31.16 |
| 08/25/2026 21:51 | 15 | 31.16 |
| 08/25/2026 21:51 | 100 | 31.165 |
| 08/25/2026 21:51 | 100 | 31.165 |
| 08/25/2026 21:51 | 300 | 31.17 |
| 08/25/2026 21:51 | 13 | 31.17 |
| 08/25/2026 21:51 | 18 | 31.17 |
| 08/25/2026 21:50 | 100 | 31.17 |
| 08/25/2026 21:50 | 30 | 31.17 |
| 08/25/2026 21:50 | 300 | 31.17 |
| 08/25/2026 21:50 | 200 | 31.17 |
| 08/25/2026 21:50 | 400 | 31.17 |
| 08/25/2026 21:50 | 200 | 31.17 |
| 08/25/2026 21:50 | 45 | 31.17 |
| 08/25/2026 21:50 | 55 | 31.17 |
| 08/25/2026 21:50 | 32 | 31.17 |
| 08/25/2026 21:50 | 11 | 31.18 |
| 08/25/2026 21:50 | 389 | 31.18 |
| 08/25/2026 21:50 | 300 | 31.18 |
| 08/25/2026 21:50 | 1 | 31.18 |
| 08/25/2026 21:50 | 100 | 31.18 |
| 08/25/2026 21:50 | 100 | 31.18 |
| 08/25/2026 21:50 | 11 | 31.18 |
| 08/25/2026 21:50 | 18 | 31.18 |
| 08/25/2026 21:50 | 41 | 31.18 |
| 08/25/2026 21:50 | 30 | 31.18 |
| 08/25/2026 21:50 | 199 | 31.18 |
| 08/25/2026 21:50 | 100 | 31.18 |
| 08/25/2026 21:50 | 13 | 31.19 |
| 08/25/2026 21:50 | 98 | 31.19 |
| 08/25/2026 21:50 | 13 | 31.19 |
| 08/25/2026 21:50 | 100 | 31.19 |
| 08/25/2026 21:50 | 300 | 31.19 |
| 08/25/2026 21:50 | 289 | 31.19 |
| 08/25/2026 21:50 | 11 | 31.19 |
| 08/25/2026 21:50 | 100 | 31.19 |
| 08/25/2026 21:50 | 100 | 31.19 |
| 08/25/2026 21:50 | 106 | 31.19 |
| 08/25/2026 21:50 | 161 | 31.195 |
| 08/25/2026 21:50 | 10 | 31.20 |
| 08/25/2026 21:50 | 300 | 31.20 |
| 08/25/2026 21:50 | 200 | 31.20 |
| 08/25/2026 21:50 | 37 | 31.205 |
| 08/25/2026 21:50 | 26 | 31.20 |
| 08/25/2026 21:50 | 358 | 31.20 |
| 08/25/2026 21:50 | 400 | 31.20 |
| 08/25/2026 21:50 | 100 | 31.20 |
| 08/25/2026 21:50 | 242 | 31.20 |
| 08/25/2026 21:50 | 100 | 31.20 |
| 08/25/2026 21:50 | 4 | 31.205 |
| 08/25/2026 21:49 | 23 | 31.20 |
| 08/25/2026 21:49 | 100 | 31.20 |
| 08/25/2026 21:49 | 100 | 31.19 |
| 08/25/2026 21:49 | 300 | 31.19 |
| 08/25/2026 21:49 | 600 | 31.19 |
| 08/25/2026 21:49 | 300 | 31.19 |
| 08/25/2026 21:49 | 100 | 31.19 |
| 08/25/2026 21:49 | 100 | 31.19 |
| 08/25/2026 21:49 | 200 | 31.19 |
| 08/25/2026 21:49 | 200 | 31.195 |
| 08/25/2026 21:49 | 11 | 31.195 |
| 08/25/2026 21:49 | 400 | 31.19 |
| 08/25/2026 21:49 | 400 | 31.19 |
| 08/25/2026 21:49 | 300 | 31.19 |
| 08/25/2026 21:49 | 400 | 31.19 |
| 08/25/2026 21:49 | 13 | 31.19 |
| 08/25/2026 21:49 | 300 | 31.19 |
| 08/25/2026 21:49 | 100 | 31.19 |
| 08/25/2026 21:49 | 100 | 31.185 |
| 08/25/2026 21:49 | 600 | 31.185 |
| 08/25/2026 21:49 | 25 | 31.18 |
| 08/25/2026 21:49 | 200 | 31.18 |
| 08/25/2026 21:49 | 21 | 31.18 |
| 08/25/2026 21:49 | 100 | 31.18 |
| 08/25/2026 21:49 | 100 | 31.18 |
| 08/25/2026 21:49 | 400 | 31.18 |
| 08/25/2026 21:49 | 220 | 31.18 |
| 08/25/2026 21:49 | 80 | 31.18 |
| 08/25/2026 21:49 | 100 | 31.18 |
| 08/25/2026 21:49 | 400 | 31.18 |
| 08/25/2026 21:49 | 161 | 31.18 |
| 08/25/2026 21:49 | 339 | 31.18 |
| 08/25/2026 21:49 | 16 | 31.18 |
| 08/25/2026 21:49 | 160 | 31.18 |
| 08/25/2026 21:49 | 10 | 31.18 |
| 08/25/2026 21:49 | 100 | 31.18 |
| 08/25/2026 21:48 | 5 | 31.185 |
| 08/25/2026 21:48 | 75 | 31.19 |
| 08/25/2026 21:48 | 400 | 31.19 |
| 08/25/2026 21:48 | 600 | 31.19 |
| 08/25/2026 21:48 | 600 | 31.19 |
| 08/25/2026 21:48 | 200 | 31.19 |
| 08/25/2026 21:48 | 100 | 31.19 |
| 08/25/2026 21:48 | 10 | 31.19 |
| 08/25/2026 21:48 | 59 | 31.19 |
| 08/25/2026 21:48 | 100 | 31.19 |
| 08/25/2026 21:48 | 63 | 31.19 |
| 08/25/2026 21:48 | 12 | 31.19 |
| 08/25/2026 21:48 | 200 | 31.19 |
| 08/25/2026 21:48 | 200 | 31.19 |
| 08/25/2026 21:48 | 10 | 31.195 |
| 08/25/2026 21:48 | 1 | 31.195 |
| 08/25/2026 21:48 | 24 | 31.20 |
| 08/25/2026 21:48 | 300 | 31.20 |
| 08/25/2026 21:48 | 200 | 31.20 |
| 08/25/2026 21:48 | 21 | 31.20 |
| 08/25/2026 21:48 | 300 | 31.20 |
| 08/25/2026 21:48 | 23 | 31.20 |
| 08/25/2026 21:48 | 5 | 31.20 |
| 08/25/2026 21:48 | 11 | 31.20 |
| 08/25/2026 21:48 | 12 | 31.20 |
| 08/25/2026 21:48 | 66 | 31.20 |
| 08/25/2026 21:48 | 11 | 31.20 |
| 08/25/2026 21:48 | 51 | 31.20 |
| 08/25/2026 21:48 | 54 | 31.20 |
| 08/25/2026 21:48 | 100 | 31.20 |
| 08/25/2026 21:48 | 100 | 31.20 |
| 08/25/2026 21:48 | 100 | 31.20 |
| 08/25/2026 21:48 | 300 | 31.20 |
| 08/25/2026 21:48 | 100 | 31.20 |
| 08/25/2026 21:48 | 100 | 31.20 |
| 08/25/2026 21:48 | 500 | 31.20 |
| 08/25/2026 21:48 | 400 | 31.20 |
| 08/25/2026 21:48 | 22 | 31.205 |
| 08/25/2026 21:47 | 200 | 31.205 |
| 08/25/2026 21:47 | 4 | 31.21 |
| 08/25/2026 21:47 | 96 | 31.21 |
| 08/25/2026 21:47 | 162 | 31.21 |
| 08/25/2026 21:47 | 100 | 31.21 |
| 08/25/2026 21:47 | 1 | 31.21 |
| 08/25/2026 21:47 | 400 | 31.21 |
| 08/25/2026 21:47 | 200 | 31.21 |
| 08/25/2026 21:47 | 200 | 31.21 |
| 08/25/2026 21:47 | 1 | 31.21 |
| 08/25/2026 21:47 | 13 | 31.21 |
| 08/25/2026 21:47 | 12 | 31.21 |
| 08/25/2026 21:47 | 64 | 31.21 |
| 08/25/2026 21:47 | 100 | 31.21 |
| 08/25/2026 21:47 | 400 | 31.21 |
| 08/25/2026 21:46 | 700 | 31.22 |
| 08/25/2026 21:46 | 200 | 31.22 |
| 08/25/2026 21:46 | 300 | 31.22 |
| 08/25/2026 21:46 | 64 | 31.22 |
| 08/25/2026 21:46 | 10 | 31.22 |
| 08/25/2026 21:46 | 100 | 31.22 |
| 08/25/2026 21:46 | 1 | 31.22 |
| 08/25/2026 21:46 | 400 | 31.22 |
| 08/25/2026 21:46 | 200 | 31.22 |
| 08/25/2026 21:46 | 200 | 31.22 |
| 08/25/2026 21:46 | 10 | 31.22 |
| 08/25/2026 21:46 | 15 | 31.22 |
| 08/25/2026 21:46 | 300 | 31.22 |
| 08/25/2026 21:46 | 200 | 31.22 |
| 08/25/2026 21:46 | 12 | 31.22 |
| 08/25/2026 21:46 | 16 | 31.22 |
| 08/25/2026 21:46 | 100 | 31.22 |
| 08/25/2026 21:46 | 18 | 31.22 |
| 08/25/2026 21:46 | 3 | 31.215 |
| 08/25/2026 21:46 | 2 | 31.215 |
| 08/25/2026 21:46 | 2 | 31.215 |
| 08/25/2026 21:46 | 2 | 31.215 |
| 08/25/2026 21:46 | 2 | 31.215 |
| 08/25/2026 21:46 | 3 | 31.215 |
| 08/25/2026 21:46 | 15 | 31.21 |
| 08/25/2026 21:46 | 300 | 31.21 |
| 08/25/2026 21:46 | 25 | 31.21 |
| 08/25/2026 21:46 | 11 | 31.21 |
| 08/25/2026 21:45 | 400 | 31.21 |
| 08/25/2026 21:45 | 300 | 31.21 |
| 08/25/2026 21:45 | 7 | 31.21 |
| 08/25/2026 21:45 | 400 | 31.21 |
| 08/25/2026 21:45 | 12 | 31.21 |
| 08/25/2026 21:45 | 100 | 31.21 |
| 08/25/2026 21:45 | 100 | 31.21 |
| 08/25/2026 21:45 | 11 | 31.21 |
| 08/25/2026 21:45 | 300 | 31.21 |
| 08/25/2026 21:45 | 100 | 31.21 |
| 08/25/2026 21:45 | 200 | 31.21 |
| 08/25/2026 21:45 | 100 | 31.21 |
| 08/25/2026 21:45 | 2 | 31.205 |
| 08/25/2026 21:45 | 2 | 31.205 |
| 08/25/2026 21:45 | 100 | 31.205 |
| 08/25/2026 21:45 | 500 | 31.20 |
| 08/25/2026 21:45 | 19 | 31.20 |
| 08/25/2026 21:45 | 100 | 31.20 |
| 08/25/2026 21:45 | 100 | 31.20 |
| 08/25/2026 21:45 | 400 | 31.20 |
| 08/25/2026 21:45 | 300 | 31.20 |
| 08/25/2026 21:45 | 20 | 31.20 |
| 08/25/2026 21:45 | 100 | 31.20 |
| 08/25/2026 21:45 | 200 | 31.20 |
| 08/25/2026 21:45 | 450 | 31.195 |
| 08/25/2026 21:45 | 2 | 31.195 |
| 08/25/2026 21:45 | 100 | 31.195 |
| 08/25/2026 21:45 | 100 | 31.19 |
| 08/25/2026 21:45 | 100 | 31.19 |
| 08/25/2026 21:45 | 600 | 31.19 |
| 08/25/2026 21:45 | 100 | 31.19 |
| 08/25/2026 21:45 | 100 | 31.19 |
| 08/25/2026 21:45 | 100 | 31.19 |
| 08/25/2026 21:45 | 300 | 31.19 |
| 08/25/2026 21:45 | 300 | 31.19 |
| 08/25/2026 21:45 | 2300 | 31.19 |
| 08/25/2026 21:45 | 400 | 31.19 |
| 08/25/2026 21:44 | 18 | 31.185 |
| 08/25/2026 21:44 | 100 | 31.185 |
| 08/25/2026 21:44 | 100 | 31.19 |
| 08/25/2026 21:44 | 10 | 31.19 |
| 08/25/2026 21:44 | 2404 | 31.19 |
| 08/25/2026 21:44 | 15 | 31.19 |
| 08/25/2026 21:44 | 100 | 31.19 |
| 08/25/2026 21:43 | 142 | 31.20 |
| 08/25/2026 21:43 | 100 | 31.20 |
| 08/25/2026 21:43 | 58 | 31.20 |
| 08/25/2026 21:43 | 11 | 31.20 |
| 08/25/2026 21:43 | 12 | 31.20 |
| 08/25/2026 21:43 | 13 | 31.20 |
| 08/25/2026 21:43 | 60 | 31.20 |
| 08/25/2026 21:43 | 300 | 31.20 |
| 08/25/2026 21:43 | 200 | 31.20 |
| 08/25/2026 21:43 | 400 | 31.20 |
| 08/25/2026 21:43 | 2 | 31.195 |
| 08/25/2026 21:43 | 1 | 31.195 |
| 08/25/2026 21:43 | 2 | 31.195 |
| 08/25/2026 21:43 | 2 | 31.195 |
| 08/25/2026 21:43 | 2 | 31.195 |
| 08/25/2026 21:43 | 13 | 31.195 |
| 08/25/2026 21:43 | 2 | 31.195 |
| 08/25/2026 21:43 | 1 | 31.195 |
| 08/25/2026 21:43 | 2 | 31.195 |
| 08/25/2026 21:43 | 2 | 31.195 |
| 08/25/2026 21:43 | 2 | 31.195 |
| 08/25/2026 21:43 | 2 | 31.195 |
| 08/25/2026 21:43 | 45 | 31.195 |
| 08/25/2026 21:43 | 100 | 31.19 |
| 08/25/2026 21:43 | 13 | 31.20 |
| 08/25/2026 21:43 | 2403 | 31.20 |
| 08/25/2026 21:43 | 100 | 31.20 |
| 08/25/2026 21:43 | 12 | 31.20 |
| 08/25/2026 21:43 | 100 | 31.20 |
| 08/25/2026 21:43 | 32 | 31.20 |
| 08/25/2026 21:43 | 1 | 31.20 |
| 08/25/2026 21:43 | 100 | 31.20 |
| 08/25/2026 21:43 | 200 | 31.20 |
| 08/25/2026 21:43 | 200 | 31.20 |
| 08/25/2026 21:42 | 12 | 31.205 |
| 08/25/2026 21:42 | 2 | 31.205 |
| 08/25/2026 21:42 | 12 | 31.21 |
| 08/25/2026 21:42 | 3 | 31.21 |
| 08/25/2026 21:42 | 1 | 31.21 |
| 08/25/2026 21:42 | 100 | 31.21 |
| 08/25/2026 21:42 | 149 | 31.21 |
| 08/25/2026 21:42 | 100 | 31.21 |
| 08/25/2026 21:42 | 200 | 31.21 |
| 08/25/2026 21:42 | 200 | 31.21 |
| 08/25/2026 21:42 | 300 | 31.21 |
| 08/25/2026 21:42 | 1100 | 31.21 |
| 08/25/2026 21:41 | 300 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 1 | 31.215 |
| 08/25/2026 21:41 | 2 | 31.215 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 300 | 31.21 |
| 08/25/2026 21:41 | 31 | 31.205 |
| 08/25/2026 21:41 | 600 | 31.21 |
| 08/25/2026 21:41 | 15 | 31.21 |
| 08/25/2026 21:41 | 11 | 31.21 |
| 08/25/2026 21:41 | 50 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 400 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 300 | 31.21 |
| 08/25/2026 21:41 | 300 | 31.21 |
| 08/25/2026 21:41 | 4 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 500 | 31.21 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 300 | 31.21 |
| 08/25/2026 21:41 | 300 | 31.21 |
| 08/25/2026 21:41 | 300 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 1200 | 31.21 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 10 | 31.21 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.205 |
| 08/25/2026 21:41 | 7 | 31.20 |
| 08/25/2026 21:41 | 83 | 31.20 |
| 08/25/2026 21:41 | 1 | 31.20 |
| 08/25/2026 21:41 | 1 | 31.20 |
| 08/25/2026 21:41 | 15 | 31.20 |
| 08/25/2026 21:41 | 3 | 31.20 |
| 08/25/2026 21:41 | 100 | 31.20 |
| 08/25/2026 21:41 | 100 | 31.20 |
| 08/25/2026 21:41 | 500 | 31.205 |
| 08/25/2026 21:41 | 14 | 31.21 |
| 08/25/2026 21:41 | 5 | 31.21 |
| 08/25/2026 21:41 | 13 | 31.21 |
| 08/25/2026 21:41 | 211 | 31.21 |
| 08/25/2026 21:41 | 32 | 31.21 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 140 | 31.21 |
| 08/25/2026 21:41 | 584 | 31.21 |
| 08/25/2026 21:41 | 584 | 31.21 |
| 08/25/2026 21:40 | 2 | 31.215 |
| 08/25/2026 21:40 | 55 | 31.22 |
| 08/25/2026 21:40 | 45 | 31.22 |
| 08/25/2026 21:40 | 22 | 31.22 |
| 08/25/2026 21:40 | 10 | 31.22 |
| 08/25/2026 21:39 | 1 | 31.22 |
| 08/25/2026 21:39 | 88 | 31.22 |
| 08/25/2026 21:39 | 100 | 31.22 |
| 08/25/2026 21:39 | 100 | 31.22 |
| 08/25/2026 21:39 | 300 | 31.22 |
| 08/25/2026 21:39 | 800 | 31.22 |
| 08/25/2026 21:39 | 400 | 31.22 |
| 08/25/2026 21:39 | 2 | 31.215 |
| 08/25/2026 21:39 | 4 | 31.215 |
| 08/25/2026 21:39 | 2 | 31.215 |
| 08/25/2026 21:39 | 1 | 31.215 |
| 08/25/2026 21:39 | 1 | 31.215 |
| 08/25/2026 21:39 | 2 | 31.215 |
| 08/25/2026 21:39 | 1 | 31.215 |
| 08/25/2026 21:39 | 2 | 31.215 |
| 08/25/2026 21:39 | 1 | 31.215 |
| 08/25/2026 21:39 | 2 | 31.215 |
| 08/25/2026 21:39 | 1 | 31.215 |
| 08/25/2026 21:39 | 1 | 31.215 |
| 08/25/2026 21:39 | 3 | 31.215 |
| 08/25/2026 21:39 | 100 | 31.22 |
| 08/25/2026 21:39 | 400 | 31.22 |
| 08/25/2026 21:39 | 100 | 31.22 |
| 08/25/2026 21:39 | 64 | 31.22 |
| 08/25/2026 21:39 | 11 | 31.22 |
| 08/25/2026 21:39 | 100 | 31.22 |
| 08/25/2026 21:39 | 200 | 31.22 |
| 08/25/2026 21:39 | 200 | 31.22 |
| 08/25/2026 21:38 | 100 | 31.225 |
| 08/25/2026 21:38 | 100 | 31.225 |
| 08/25/2026 21:38 | 9 | 31.22 |
| 08/25/2026 21:38 | 464 | 31.22 |
| 08/25/2026 21:38 | 100 | 31.22 |
| 08/25/2026 21:38 | 36 | 31.22 |
| 08/25/2026 21:38 | 200 | 31.22 |
| 08/25/2026 21:38 | 600 | 31.22 |
| 08/25/2026 21:38 | 200 | 31.22 |
| 08/25/2026 21:38 | 600 | 31.22 |
| 08/25/2026 21:38 | 1504 | 31.22 |
| 08/25/2026 21:38 | 600 | 31.22 |
| 08/25/2026 21:38 | 187 | 31.22 |
| 08/25/2026 21:38 | 100 | 31.22 |
| 08/25/2026 21:38 | 758 | 31.22 |
| 08/25/2026 21:38 | 200 | 31.22 |
| 08/25/2026 21:38 | 200 | 31.22 |
| 08/25/2026 21:38 | 4 | 31.22 |
| 08/25/2026 21:38 | 300 | 31.22 |
| 08/25/2026 21:38 | 200 | 31.22 |
| 08/25/2026 21:38 | 151 | 31.22 |
| 08/25/2026 21:38 | 349 | 31.22 |
| 08/25/2026 21:37 | 100 | 31.22 |
| 08/25/2026 21:37 | 174 | 31.22 |
| 08/25/2026 21:37 | 54 | 31.22 |
| 08/25/2026 21:37 | 200 | 31.22 |
| 08/25/2026 21:37 | 200 | 31.22 |
| 08/25/2026 21:37 | 300 | 31.22 |
| 08/25/2026 21:37 | 100 | 31.22 |
| 08/25/2026 21:37 | 100 | 31.215 |
| 08/25/2026 21:37 | 200 | 31.22 |
| 08/25/2026 21:37 | 200 | 31.22 |
| 08/25/2026 21:37 | 100 | 31.22 |
| 08/25/2026 21:37 | 400 | 31.22 |
| 08/25/2026 21:37 | 100 | 31.215 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 200 | 31.22 |
| 08/25/2026 21:36 | 43 | 31.22 |
| 08/25/2026 21:36 | 28 | 31.22 |
| 08/25/2026 21:36 | 473 | 31.22 |
| 08/25/2026 21:36 | 200 | 31.22 |
| 08/25/2026 21:36 | 785 | 31.22 |
| 08/25/2026 21:36 | 700 | 31.22 |
| 08/25/2026 21:36 | 60 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 100 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 11 | 31.22 |
| 08/25/2026 21:36 | 189 | 31.22 |
| 08/25/2026 21:36 | 700 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 6 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 200 | 31.22 |
| 08/25/2026 21:36 | 700 | 31.22 |
| 08/25/2026 21:36 | 16 | 31.22 |
| 08/25/2026 21:36 | 200 | 31.22 |
| 08/25/2026 21:36 | 100 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 700 | 31.22 |
| 08/25/2026 21:36 | 700 | 31.22 |
| 08/25/2026 21:36 | 139 | 31.22 |
| 08/25/2026 21:36 | 100 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 10 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 700 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 100 | 31.22 |
| 08/25/2026 21:36 | 200 | 31.22 |
| 08/25/2026 21:36 | 100 | 31.22 |
| 08/25/2026 21:36 | 500 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 100 | 31.215 |
| 08/25/2026 21:36 | 100 | 31.215 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 200 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 400 | 31.22 |
| 08/25/2026 21:36 | 200 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 6 | 31.22 |
| 08/25/2026 21:36 | 9 | 31.22 |
| 08/25/2026 21:36 | 200 | 31.22 |
| 08/25/2026 21:36 | 100 | 31.22 |
| 08/25/2026 21:36 | 100 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 300 | 31.22 |
| 08/25/2026 21:36 | 200 | 31.23 |
| 08/25/2026 21:36 | 100 | 31.23 |
| 08/25/2026 21:36 | 200 | 31.23 |
| 08/25/2026 21:36 | 64 | 31.23 |
| 08/25/2026 21:36 | 200 | 31.24 |
| 08/25/2026 21:36 | 200 | 31.24 |
| 08/25/2026 21:36 | 300 | 31.24 |
| 08/25/2026 21:36 | 400 | 31.24 |
| 08/25/2026 21:36 | 400 | 31.24 |
| 08/25/2026 21:36 | 200 | 31.24 |
| 08/25/2026 21:36 | 300 | 31.24 |
| 08/25/2026 21:36 | 100 | 31.24 |
| 08/25/2026 21:36 | 700 | 31.24 |
| 08/25/2026 21:36 | 100 | 31.245 |
| 08/25/2026 21:36 | 100 | 31.25 |
| 08/25/2026 21:36 | 5 | 31.25 |
| 08/25/2026 21:36 | 100 | 31.25 |
| 08/25/2026 21:35 | 600 | 31.25 |
| 08/25/2026 21:35 | 200 | 31.25 |
| 08/25/2026 21:35 | 700 | 31.25 |
| 08/25/2026 21:35 | 300 | 31.24 |
| 08/25/2026 21:35 | 300 | 31.24 |
| 08/25/2026 21:35 | 400 | 31.24 |
| 08/25/2026 21:35 | 100 | 31.235 |
| 08/25/2026 21:35 | 192 | 31.23 |
| 08/25/2026 21:35 | 300 | 31.23 |
| 08/25/2026 21:35 | 400 | 31.23 |
| 08/25/2026 21:35 | 100 | 31.23 |
| 08/25/2026 21:35 | 600 | 31.23 |
| 08/25/2026 21:35 | 100 | 31.23 |
| 08/25/2026 21:35 | 15 | 31.23 |
| 08/25/2026 21:35 | 80 | 31.23 |
| 08/25/2026 21:35 | 120 | 31.23 |
| 08/25/2026 21:35 | 500 | 31.235 |
| 08/25/2026 21:35 | 600 | 31.24 |
| 08/25/2026 21:35 | 200 | 31.24 |
| 08/25/2026 21:35 | 900 | 31.24 |
| 08/25/2026 21:35 | 6 | 31.24 |
| 08/25/2026 21:35 | 108 | 31.24 |
| 08/25/2026 21:35 | 300 | 31.24 |
| 08/25/2026 21:35 | 300 | 31.24 |
| 08/25/2026 21:35 | 300 | 31.24 |
| 08/25/2026 21:35 | 700 | 31.24 |
| 08/25/2026 21:35 | 700 | 31.24 |
| 08/25/2026 21:35 | 100 | 31.24 |
| 08/25/2026 21:35 | 311 | 31.245 |
| 08/25/2026 21:35 | 100 | 31.245 |
| 08/25/2026 21:35 | 200 | 31.25 |
| 08/25/2026 21:35 | 300 | 31.25 |
| 08/25/2026 21:35 | 100 | 31.25 |
| 08/25/2026 21:35 | 200 | 31.25 |
| 08/25/2026 21:35 | 100 | 31.25 |
| 08/25/2026 21:35 | 100 | 31.25 |
| 08/25/2026 21:35 | 100 | 31.25 |
| 08/25/2026 21:35 | 200 | 31.26 |
| 08/25/2026 21:35 | 1113 | 31.26 |
| 08/25/2026 21:35 | 2187 | 31.26 |
| 08/25/2026 21:35 | 400 | 31.26 |
| 08/25/2026 21:35 | 300 | 31.26 |
| 08/25/2026 21:35 | 300 | 31.26 |
| 08/25/2026 21:35 | 300 | 31.26 |
| 08/25/2026 21:35 | 100 | 31.26 |
| 08/25/2026 21:35 | 100 | 31.26 |
| 08/25/2026 21:35 | 100 | 31.26 |
| 08/25/2026 21:35 | 100 | 31.26 |
| 08/25/2026 21:35 | 100 | 31.26 |
| 08/25/2026 21:35 | 200 | 31.26 |
| 08/25/2026 21:35 | 200 | 31.26 |
| 08/25/2026 21:35 | 2 | 31.26 |
| 08/25/2026 21:35 | 700 | 31.26 |
| 08/25/2026 21:35 | 100 | 31.265 |
| 08/25/2026 21:35 | 311 | 31.265 |
| 08/25/2026 21:35 | 500 | 31.265 |
| 08/25/2026 21:35 | 200 | 31.27 |
| 08/25/2026 21:35 | 400 | 31.27 |
| 08/25/2026 21:35 | 1 | 31.27 |
| 08/25/2026 21:35 | 7 | 31.27 |
| 08/25/2026 21:35 | 200 | 31.27 |
| 08/25/2026 21:35 | 200 | 31.28 |
| 08/25/2026 21:35 | 300 | 31.28 |
| 08/25/2026 21:35 | 300 | 31.28 |
| 08/25/2026 21:35 | 700 | 31.28 |
| 08/25/2026 21:35 | 100 | 31.28 |
| 08/25/2026 21:35 | 200 | 31.28 |
| 08/25/2026 21:35 | 200 | 31.28 |
| 08/25/2026 21:35 | 200 | 31.28 |
| 08/25/2026 21:35 | 100 | 31.275 |
| 08/25/2026 21:35 | 300 | 31.27 |
| 08/25/2026 21:35 | 100 | 31.27 |
| 08/25/2026 21:35 | 400 | 31.27 |
| 08/25/2026 21:35 | 100 | 31.265 |
| 08/25/2026 21:35 | 100 | 31.26 |
| 08/25/2026 21:35 | 300 | 31.26 |
| 08/25/2026 21:35 | 33 | 31.26 |
| 08/25/2026 21:35 | 379 | 31.26 |
| 08/25/2026 21:35 | 200 | 31.26 |
| 08/25/2026 21:35 | 117 | 31.26 |
| 08/25/2026 21:35 | 300 | 31.26 |
| 08/25/2026 21:35 | 100 | 31.26 |
| 08/25/2026 21:35 | 400 | 31.26 |
| 08/25/2026 21:35 | 400 | 31.26 |
| 08/25/2026 21:35 | 100 | 31.26 |
| 08/25/2026 21:35 | 200 | 31.26 |
| 08/25/2026 21:35 | 200 | 31.26 |
| 08/25/2026 21:35 | 200 | 31.26 |
| 08/25/2026 21:35 | 18 | 31.26 |
| 08/25/2026 21:35 | 100 | 31.26 |
| 08/25/2026 21:35 | 200 | 31.26 |
| 08/25/2026 21:35 | 500 | 31.265 |
| 08/25/2026 21:35 | 200 | 31.27 |
| 08/25/2026 21:35 | 300 | 31.27 |
| 08/25/2026 21:35 | 12 | 31.27 |
| 08/25/2026 21:35 | 100 | 31.27 |
| 08/25/2026 21:35 | 12 | 31.27 |
| 08/25/2026 21:35 | 64 | 31.27 |
| 08/25/2026 21:35 | 400 | 31.27 |
| 08/25/2026 21:34 | 100 | 31.28 |
| 08/25/2026 21:34 | 200 | 31.28 |
| 08/25/2026 21:34 | 200 | 31.28 |
| 08/25/2026 21:34 | 400 | 31.28 |
| 08/25/2026 21:34 | 300 | 31.28 |
| 08/25/2026 21:34 | 100 | 31.28 |
| 08/25/2026 21:34 | 300 | 31.28 |
| 08/25/2026 21:34 | 500 | 31.28 |
| 08/25/2026 21:34 | 200 | 31.28 |
| 08/25/2026 21:34 | 10 | 31.28 |
| 08/25/2026 21:34 | 200 | 31.28 |
| 08/25/2026 21:34 | 700 | 31.28 |
| 08/25/2026 21:34 | 100 | 31.28 |
| 08/25/2026 21:34 | 100 | 31.28 |
| 08/25/2026 21:34 | 99 | 31.28 |
| 08/25/2026 21:34 | 100 | 31.28 |
| 08/25/2026 21:34 | 200 | 31.28 |
| 08/25/2026 21:34 | 200 | 31.28 |
| 08/25/2026 21:34 | 100 | 31.28 |
| 08/25/2026 21:34 | 2 | 31.275 |
| 08/25/2026 21:34 | 2 | 31.275 |
| 08/25/2026 21:34 | 100 | 31.275 |
| 08/25/2026 21:34 | 1 | 31.275 |
| 08/25/2026 21:34 | 2 | 31.275 |
| 08/25/2026 21:34 | 2 | 31.275 |
| 08/25/2026 21:34 | 1 | 31.275 |
| 08/25/2026 21:34 | 2 | 31.275 |
| 08/25/2026 21:34 | 2 | 31.275 |
| 08/25/2026 21:34 | 1 | 31.275 |
| 08/25/2026 21:34 | 2 | 31.275 |
| 08/25/2026 21:34 | 1 | 31.275 |
| 08/25/2026 21:34 | 200 | 31.27 |
| 08/25/2026 21:34 | 2 | 31.265 |
| 08/25/2026 21:34 | 1 | 31.265 |
| 08/25/2026 21:34 | 2 | 31.265 |
| 08/25/2026 21:34 | 1 | 31.265 |
| 08/25/2026 21:34 | 2 | 31.265 |
| 08/25/2026 21:34 | 2 | 31.265 |
| 08/25/2026 21:33 | 15 | 31.27 |
| 08/25/2026 21:33 | 200 | 31.27 |
| 08/25/2026 21:33 | 300 | 31.27 |
| 08/25/2026 21:33 | 600 | 31.27 |
| 08/25/2026 21:33 | 700 | 31.27 |
| 08/25/2026 21:33 | 41 | 31.27 |
| 08/25/2026 21:33 | 559 | 31.27 |
| 08/25/2026 21:33 | 100 | 31.27 |
| 08/25/2026 21:33 | 41 | 31.265 |
| 08/25/2026 21:33 | 694 | 31.265 |
| 08/25/2026 21:33 | 6 | 31.265 |
| 08/25/2026 21:33 | 100 | 31.26 |
| 08/25/2026 21:33 | 300 | 31.26 |
| 08/25/2026 21:33 | 300 | 31.26 |
| 08/25/2026 21:33 | 126 | 31.26 |
| 08/25/2026 21:33 | 19 | 31.26 |
| 08/25/2026 21:33 | 200 | 31.26 |
| 08/25/2026 21:33 | 814 | 31.26 |
| 08/25/2026 21:33 | 86 | 31.26 |
| 08/25/2026 21:33 | 100 | 31.26 |
| 08/25/2026 21:33 | 32 | 31.26 |
| 08/25/2026 21:33 | 5 | 31.26 |
| 08/25/2026 21:33 | 300 | 31.26 |
| 08/25/2026 21:33 | 200 | 31.26 |
| 08/25/2026 21:33 | 100 | 31.26 |
| 08/25/2026 21:33 | 300 | 31.27 |
| 08/25/2026 21:33 | 5 | 31.27 |
| 08/25/2026 21:33 | 7 | 31.27 |
| 08/25/2026 21:33 | 38 | 31.27 |
| 08/25/2026 21:33 | 12 | 31.27 |
| 08/25/2026 21:33 | 2 | 31.27 |
| 08/25/2026 21:33 | 600 | 31.27 |
| 08/25/2026 21:33 | 27 | 31.265 |
| 08/25/2026 21:33 | 2 | 31.265 |
| 08/25/2026 21:32 | 100 | 31.265 |
| 08/25/2026 21:31 | 26 | 31.27 |
| 08/25/2026 21:31 | 15 | 31.27 |
| 08/25/2026 21:31 | 400 | 31.27 |
| 08/25/2026 21:31 | 300 | 31.27 |
| 08/25/2026 21:31 | 100 | 31.27 |
| 08/25/2026 21:31 | 14 | 31.27 |
| 08/25/2026 21:31 | 300 | 31.27 |
| 08/25/2026 21:31 | 400 | 31.27 |
| 08/25/2026 21:31 | 200 | 31.27 |
| 08/25/2026 21:31 | 100 | 31.27 |
| 08/25/2026 21:31 | 100 | 31.27 |
| 08/25/2026 21:31 | 100 | 31.27 |
| 08/25/2026 21:31 | 100 | 31.27 |
| 08/25/2026 21:31 | 400 | 31.27 |
| 08/25/2026 21:31 | 100 | 31.26 |
| 08/25/2026 21:31 | 200 | 31.26 |
| 08/25/2026 21:31 | 300 | 31.26 |
| 08/25/2026 21:31 | 200 | 31.26 |
| 08/25/2026 21:31 | 100 | 31.26 |
| 08/25/2026 21:31 | 100 | 31.255 |
| 08/25/2026 21:31 | 100 | 31.25 |
| 08/25/2026 21:31 | 100 | 31.25 |
| 08/25/2026 21:31 | 300 | 31.25 |
| 08/25/2026 21:31 | 16 | 31.25 |
| 08/25/2026 21:31 | 200 | 31.25 |
| 08/25/2026 21:31 | 300 | 31.25 |
| 08/25/2026 21:31 | 12 | 31.25 |
| 08/25/2026 21:31 | 2 | 31.25 |
| 08/25/2026 21:31 | 100 | 31.25 |
| 08/25/2026 21:31 | 400 | 31.25 |
| 08/25/2026 21:31 | 200 | 31.25 |
| 08/25/2026 21:31 | 100 | 31.24 |
| 08/25/2026 21:31 | 100 | 31.24 |
| 08/25/2026 21:31 | 16 | 31.24 |
| 08/25/2026 21:31 | 100 | 31.24 |
| 08/25/2026 21:31 | 100 | 31.24 |
| 08/25/2026 21:31 | 897 | 31.24 |
| 08/25/2026 21:31 | 126 | 31.24 |
| 08/25/2026 21:31 | 100 | 31.235 |
| 08/25/2026 21:31 | 3 | 31.24 |
| 08/25/2026 21:31 | 174 | 31.24 |
| 08/25/2026 21:31 | 197 | 31.24 |
| 08/25/2026 21:31 | 400 | 31.24 |
| 08/25/2026 21:31 | 300 | 31.24 |
| 08/25/2026 21:31 | 700 | 31.24 |
| 08/25/2026 21:31 | 10 | 31.24 |
| 08/25/2026 21:31 | 300 | 31.24 |
| 08/25/2026 21:31 | 100 | 31.24 |
| 08/25/2026 21:31 | 600 | 31.24 |
| 08/25/2026 21:31 | 300 | 31.24 |
| 08/25/2026 21:31 | 100 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 200 | 31.24 |
| 08/25/2026 21:30 | 300 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.25 |
| 08/25/2026 21:30 | 300 | 31.25 |
| 08/25/2026 21:30 | 300 | 31.25 |
| 08/25/2026 21:30 | 300 | 31.25 |
| 08/25/2026 21:30 | 300 | 31.25 |
| 08/25/2026 21:30 | 700 | 31.25 |
| 08/25/2026 21:30 | 400 | 31.25 |
| 08/25/2026 21:30 | 500 | 31.245 |
| 08/25/2026 21:30 | 100 | 31.245 |
| 08/25/2026 21:30 | 14 | 31.24 |
| 08/25/2026 21:30 | 300 | 31.24 |
| 08/25/2026 21:30 | 300 | 31.24 |
| 08/25/2026 21:30 | 700 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 400 | 31.24 |
| 08/25/2026 21:30 | 300 | 31.24 |
| 08/25/2026 21:30 | 300 | 31.24 |
| 08/25/2026 21:30 | 14 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 400 | 31.24 |
| 08/25/2026 21:30 | 200 | 31.24 |
| 08/25/2026 21:30 | 400 | 31.24 |
| 08/25/2026 21:30 | 300 | 31.24 |
| 08/25/2026 21:30 | 300 | 31.24 |
| 08/25/2026 21:30 | 400 | 31.24 |
| 08/25/2026 21:30 | 200 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 43 | 31.24 |
| 08/25/2026 21:30 | 86 | 31.24 |
| 08/25/2026 21:30 | 24 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 300 | 31.24 |
| 08/25/2026 21:30 | 300 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.24 |
| 08/25/2026 21:30 | 200 | 31.24 |
| 08/25/2026 21:30 | 400 | 31.24 |
| 08/25/2026 21:30 | 100 | 31.25 |
| 08/25/2026 21:30 | 100 | 31.25 |
| 08/25/2026 21:30 | 300 | 31.25 |
| 08/25/2026 21:30 | 700 | 31.25 |
| 08/25/2026 21:30 | 10 | 31.25 |
| 08/25/2026 21:30 | 400 | 31.25 |
| 08/25/2026 21:29 | 4 | 31.25 |
| 08/25/2026 21:29 | 31 | 31.25 |
| 08/25/2026 21:29 | 16 | 31.25 |
| 08/25/2026 21:29 | 100 | 31.25 |
| 08/25/2026 21:29 | 300 | 31.25 |
| 08/25/2026 21:29 | 900 | 31.25 |
| 08/25/2026 21:29 | 100 | 31.25 |
| 08/25/2026 21:29 | 400 | 31.25 |
| 08/25/2026 21:29 | 300 | 31.25 |
| 08/25/2026 21:29 | 16 | 31.25 |
| 08/25/2026 21:29 | 400 | 31.25 |
| 08/25/2026 21:29 | 49 | 31.255 |
| 08/25/2026 21:28 | 15 | 31.26 |
| 08/25/2026 21:28 | 167 | 31.26 |
| 08/25/2026 21:28 | 500 | 31.26 |
| 08/25/2026 21:28 | 100 | 31.26 |
| 08/25/2026 21:28 | 200 | 31.26 |
| 08/25/2026 21:28 | 300 | 31.25 |
| 08/25/2026 21:28 | 400 | 31.25 |
| 08/25/2026 21:28 | 100 | 31.25 |
| 08/25/2026 21:28 | 100 | 31.25 |
| 08/25/2026 21:28 | 700 | 31.25 |
| 08/25/2026 21:28 | 400 | 31.25 |
| 08/25/2026 21:28 | 500 | 31.25 |
| 08/25/2026 21:28 | 2 | 31.25 |
| 08/25/2026 21:28 | 90 | 31.25 |
| 08/25/2026 21:28 | 100 | 31.25 |
| 08/25/2026 21:28 | 100 | 31.25 |
| 08/25/2026 21:27 | 300 | 31.26 |
| 08/25/2026 21:27 | 300 | 31.26 |
| 08/25/2026 21:27 | 300 | 31.26 |
| 08/25/2026 21:27 | 700 | 31.26 |
| 08/25/2026 21:27 | 1 | 31.26 |
| 08/25/2026 21:27 | 100 | 31.26 |
| 08/25/2026 21:27 | 12 | 31.26 |
| 08/25/2026 21:27 | 200 | 31.26 |
| 08/25/2026 21:27 | 389 | 31.265 |
| 08/25/2026 21:27 | 111 | 31.265 |
| 08/25/2026 21:27 | 300 | 31.27 |
| 08/25/2026 21:27 | 268 | 31.27 |
| 08/25/2026 21:27 | 300 | 31.27 |
| 08/25/2026 21:27 | 7 | 31.27 |
| 08/25/2026 21:27 | 68 | 31.27 |
| 08/25/2026 21:27 | 18 | 31.27 |
| 08/25/2026 21:27 | 232 | 31.27 |
| 08/25/2026 21:27 | 100 | 31.27 |
| 08/25/2026 21:27 | 137 | 31.28 |
| 08/25/2026 21:27 | 300 | 31.28 |
| 08/25/2026 21:27 | 337 | 31.28 |
| 08/25/2026 21:27 | 40 | 31.28 |
| 08/25/2026 21:27 | 12 | 31.28 |
| 08/25/2026 21:27 | 35 | 31.28 |
| 08/25/2026 21:27 | 100 | 31.28 |
| 08/25/2026 21:27 | 73 | 31.28 |
| 08/25/2026 21:27 | 100 | 31.275 |
| 08/25/2026 21:27 | 100 | 31.275 |
| 08/25/2026 21:27 | 2 | 31.275 |
| 08/25/2026 21:27 | 5 | 31.275 |
| 08/25/2026 21:27 | 23 | 31.275 |
| 08/25/2026 21:27 | 100 | 31.28 |
| 08/25/2026 21:27 | 127 | 31.28 |
| 08/25/2026 21:27 | 30 | 31.28 |
| 08/25/2026 21:27 | 311 | 31.275 |
| 08/25/2026 21:27 | 100 | 31.275 |
| 08/25/2026 21:27 | 500 | 31.275 |
| 08/25/2026 21:27 | 2 | 31.275 |
| 08/25/2026 21:26 | 12 | 31.275 |
| 08/25/2026 21:26 | 2 | 31.275 |
| 08/25/2026 21:26 | 2 | 31.275 |
| 08/25/2026 21:26 | 2 | 31.275 |
| 08/25/2026 21:26 | 1 | 31.275 |
| 08/25/2026 21:26 | 2 | 31.275 |
| 08/25/2026 21:26 | 300 | 31.28 |
| 08/25/2026 21:26 | 300 | 31.28 |
| 08/25/2026 21:26 | 100 | 31.28 |
| 08/25/2026 21:26 | 100 | 31.28 |
| 08/25/2026 21:26 | 400 | 31.28 |
| 08/25/2026 21:26 | 16 | 31.28 |
| 08/25/2026 21:26 | 300 | 31.28 |
| 08/25/2026 21:26 | 300 | 31.28 |
| 08/25/2026 21:26 | 700 | 31.28 |
| 08/25/2026 21:26 | 200 | 31.28 |
| 08/25/2026 21:26 | 100 | 31.28 |
| 08/25/2026 21:26 | 32 | 31.275 |
| 08/25/2026 21:26 | 28 | 31.275 |
| 08/25/2026 21:26 | 2 | 31.275 |
| 08/25/2026 21:25 | 1 | 31.275 |
| 08/25/2026 21:25 | 1 | 31.275 |
| 08/25/2026 21:25 | 100 | 31.27 |
| 08/25/2026 21:25 | 75 | 31.27 |
| 08/25/2026 21:25 | 400 | 31.27 |
| 08/25/2026 21:25 | 225 | 31.27 |
| 08/25/2026 21:25 | 1 | 31.265 |
| 08/25/2026 21:25 | 2 | 31.265 |
| 08/25/2026 21:25 | 2 | 31.265 |
| 08/25/2026 21:25 | 1 | 31.265 |
| 08/25/2026 21:25 | 26 | 31.265 |
| 08/25/2026 21:24 | 85 | 31.26 |
| 08/25/2026 21:24 | 15 | 31.26 |
| 08/25/2026 21:24 | 387 | 31.26 |
| 08/25/2026 21:24 | 198 | 31.26 |
| 08/25/2026 21:24 | 15 | 31.26 |
| 08/25/2026 21:24 | 100 | 31.26 |
| 08/25/2026 21:24 | 685 | 31.26 |
| 08/25/2026 21:24 | 15 | 31.26 |
| 08/25/2026 21:24 | 300 | 31.26 |
| 08/25/2026 21:24 | 700 | 31.26 |
| 08/25/2026 21:24 | 100 | 31.26 |
| 08/25/2026 21:24 | 200 | 31.26 |
| 08/25/2026 21:24 | 100 | 31.255 |
| 08/25/2026 21:23 | 100 | 31.245 |
| 08/25/2026 21:23 | 150 | 31.245 |
| 08/25/2026 21:23 | 350 | 31.245 |
| 08/25/2026 21:23 | 100 | 31.245 |
| 08/25/2026 21:23 | 600 | 31.25 |
| 08/25/2026 21:23 | 300 | 31.25 |
| 08/25/2026 21:23 | 400 | 31.25 |
| 08/25/2026 21:23 | 200 | 31.25 |
| 08/25/2026 21:23 | 300 | 31.24 |
| 08/25/2026 21:23 | 90 | 31.24 |
| 08/25/2026 21:23 | 400 | 31.24 |
| 08/25/2026 21:23 | 400 | 31.24 |
| 08/25/2026 21:23 | 700 | 31.24 |
| 08/25/2026 21:23 | 20 | 31.24 |
| 08/25/2026 21:23 | 200 | 31.24 |
| 08/25/2026 21:22 | 300 | 31.25 |
| 08/25/2026 21:22 | 396 | 31.25 |
| 08/25/2026 21:22 | 400 | 31.25 |
| 08/25/2026 21:22 | 300 | 31.25 |
| 08/25/2026 21:22 | 100 | 31.25 |
| 08/25/2026 21:22 | 16 | 31.25 |
| 08/25/2026 21:22 | 500 | 31.25 |
| 08/25/2026 21:22 | 100 | 31.25 |
| 08/25/2026 21:22 | 100 | 31.25 |
| 08/25/2026 21:22 | 10 | 31.25 |
| 08/25/2026 21:22 | 100 | 31.26 |
| 08/25/2026 21:22 | 400 | 31.26 |
| 08/25/2026 21:22 | 43 | 31.265 |
| 08/25/2026 21:21 | 116 | 31.26 |
| 08/25/2026 21:21 | 2 | 31.26 |
| 08/25/2026 21:21 | 400 | 31.26 |
| 08/25/2026 21:20 | 83 | 31.27 |
| 08/25/2026 21:20 | 400 | 31.27 |
| 08/25/2026 21:20 | 17 | 31.27 |
| 08/25/2026 21:20 | 100 | 31.27 |
| 08/25/2026 21:20 | 4 | 31.27 |
| 08/25/2026 21:20 | 200 | 31.27 |
| 08/25/2026 21:20 | 6 | 31.27 |
| 08/25/2026 21:20 | 100 | 31.27 |
| 08/25/2026 21:20 | 100 | 31.27 |
| 08/25/2026 21:20 | 283 | 31.27 |
| 08/25/2026 21:20 | 17 | 31.27 |
| 08/25/2026 21:20 | 100 | 31.27 |
| 08/25/2026 21:20 | 400 | 31.28 |
| 08/25/2026 21:20 | 300 | 31.28 |
| 08/25/2026 21:20 | 600 | 31.28 |
| 08/25/2026 21:20 | 100 | 31.28 |
| 08/25/2026 21:20 | 200 | 31.28 |
| 08/25/2026 21:20 | 100 | 31.28 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 1 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 5 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 1 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 1 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 1 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 1 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 1 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 1 | 31.275 |
| 08/25/2026 21:20 | 2 | 31.275 |
| 08/25/2026 21:20 | 1 | 31.275 |
| 08/25/2026 21:20 | 6 | 31.275 |
| 08/25/2026 21:20 | 39 | 31.275 |
| 08/25/2026 21:19 | 100 | 31.28 |
| 08/25/2026 21:19 | 200 | 31.28 |
| 08/25/2026 21:19 | 313 | 31.28 |
| 08/25/2026 21:19 | 311 | 31.275 |
| 08/25/2026 21:19 | 100 | 31.275 |
| 08/25/2026 21:19 | 100 | 31.275 |
| 08/25/2026 21:19 | 100 | 31.27 |
| 08/25/2026 21:19 | 200 | 31.27 |
| 08/25/2026 21:19 | 1 | 31.27 |
| 08/25/2026 21:19 | 36 | 31.265 |
| 08/25/2026 21:19 | 39 | 31.265 |
| 08/25/2026 21:19 | 4 | 31.265 |
| 08/25/2026 21:19 | 201 | 31.26 |
| 08/25/2026 21:19 | 300 | 31.26 |
| 08/25/2026 21:18 | 100 | 31.26 |
| 08/25/2026 21:18 | 100 | 31.26 |
| 08/25/2026 21:18 | 100 | 31.26 |
| 08/25/2026 21:18 | 400 | 31.26 |
| 08/25/2026 21:18 | 100 | 31.26 |
| 08/25/2026 21:18 | 47 | 31.265 |
| 08/25/2026 21:18 | 200 | 31.26 |
| 08/25/2026 21:17 | 100 | 31.26 |
| 08/25/2026 21:17 | 300 | 31.26 |
| 08/25/2026 21:17 | 100 | 31.26 |
| 08/25/2026 21:17 | 300 | 31.26 |
| 08/25/2026 21:17 | 300 | 31.26 |
| 08/25/2026 21:17 | 300 | 31.26 |
| 08/25/2026 21:17 | 96 | 31.26 |
| 08/25/2026 21:17 | 100 | 31.26 |
| 08/25/2026 21:17 | 400 | 31.26 |
| 08/25/2026 21:17 | 600 | 31.26 |
| 08/25/2026 21:17 | 100 | 31.26 |
| 08/25/2026 21:17 | 24 | 31.26 |
| 08/25/2026 21:17 | 376 | 31.26 |
| 08/25/2026 21:17 | 600 | 31.26 |
| 08/25/2026 21:17 | 300 | 31.26 |
| 08/25/2026 21:17 | 500 | 31.26 |
| 08/25/2026 21:17 | 300 | 31.26 |
| 08/25/2026 21:17 | 100 | 31.26 |
| 08/25/2026 21:17 | 600 | 31.26 |
| 08/25/2026 21:17 | 200 | 31.26 |
| 08/25/2026 21:17 | 100 | 31.26 |
| 08/25/2026 21:17 | 36 | 31.26 |
| 08/25/2026 21:17 | 64 | 31.26 |
| 08/25/2026 21:17 | 11 | 31.26 |
| 08/25/2026 21:17 | 100 | 31.27 |
| 08/25/2026 21:17 | 100 | 31.27 |
| 08/25/2026 21:17 | 200 | 31.27 |
| 08/25/2026 21:17 | 300 | 31.27 |
| 08/25/2026 21:17 | 295 | 31.27 |
| 08/25/2026 21:17 | 5 | 31.27 |
| 08/25/2026 21:17 | 100 | 31.27 |
| 08/25/2026 21:17 | 100 | 31.27 |
| 08/25/2026 21:17 | 100 | 31.27 |
| 08/25/2026 21:17 | 400 | 31.27 |
| 08/25/2026 21:17 | 4 | 31.27 |
| 08/25/2026 21:17 | 28 | 31.27 |
| 08/25/2026 21:17 | 21 | 31.27 |
| 08/25/2026 21:17 | 450 | 31.275 |
| 08/25/2026 21:17 | 37 | 31.275 |
| 08/25/2026 21:16 | 1 | 31.275 |
| 08/25/2026 21:16 | 1 | 31.275 |
| 08/25/2026 21:16 | 100 | 31.27 |
| 08/25/2026 21:16 | 200 | 31.27 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 2 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 2 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 2 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 200 | 31.265 |
| 08/25/2026 21:16 | 2 | 31.265 |
| 08/25/2026 21:16 | 50 | 31.27 |
| 08/25/2026 21:16 | 133 | 31.27 |
| 08/25/2026 21:16 | 200 | 31.27 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 2 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:16 | 1 | 31.265 |
| 08/25/2026 21:15 | 2 | 31.265 |
| 08/25/2026 21:15 | 16 | 31.265 |
| 08/25/2026 21:15 | 54 | 31.26 |
| 08/25/2026 21:15 | 146 | 31.26 |
| 08/25/2026 21:15 | 200 | 31.26 |
| 08/25/2026 21:15 | 500 | 31.26 |
| 08/25/2026 21:15 | 100 | 31.26 |
| 08/25/2026 21:15 | 100 | 31.26 |
| 08/25/2026 21:15 | 200 | 31.26 |
| 08/25/2026 21:15 | 100 | 31.26 |
| 08/25/2026 21:15 | 5 | 31.26 |
| 08/25/2026 21:15 | 2315 | 31.26 |
| 08/25/2026 21:15 | 83 | 31.26 |
| 08/25/2026 21:15 | 300 | 31.26 |
| 08/25/2026 21:15 | 600 | 31.26 |
| 08/25/2026 21:15 | 100 | 31.26 |
| 08/25/2026 21:15 | 100 | 31.26 |
| 08/25/2026 21:15 | 100 | 31.26 |
| 08/25/2026 21:15 | 100 | 31.26 |
| 08/25/2026 21:15 | 100 | 31.26 |
| 08/25/2026 21:14 | 100 | 31.265 |
| 08/25/2026 21:14 | 40 | 31.27 |
| 08/25/2026 21:14 | 300 | 31.27 |
| 08/25/2026 21:14 | 100 | 31.27 |
| 08/25/2026 21:14 | 600 | 31.27 |
| 08/25/2026 21:14 | 400 | 31.265 |
| 08/25/2026 21:14 | 2 | 31.27 |
| 08/25/2026 21:14 | 400 | 31.27 |
| 08/25/2026 21:14 | 100 | 31.27 |
| 08/25/2026 21:14 | 400 | 31.27 |
| 08/25/2026 21:14 | 300 | 31.27 |
| 08/25/2026 21:14 | 400 | 31.27 |
| 08/25/2026 21:14 | 200 | 31.27 |
| 08/25/2026 21:14 | 19 | 31.27 |
| 08/25/2026 21:14 | 300 | 31.27 |
| 08/25/2026 21:14 | 31 | 31.27 |
| 08/25/2026 21:14 | 69 | 31.27 |
| 08/25/2026 21:14 | 1 | 31.265 |
| 08/25/2026 21:14 | 1 | 31.265 |
| 08/25/2026 21:14 | 18 | 31.265 |
| 08/25/2026 21:13 | 300 | 31.27 |
| 08/25/2026 21:13 | 100 | 31.27 |
| 08/25/2026 21:13 | 400 | 31.27 |
| 08/25/2026 21:13 | 1 | 31.275 |
| 08/25/2026 21:13 | 2 | 31.275 |
| 08/25/2026 21:13 | 1 | 31.275 |
| 08/25/2026 21:13 | 1 | 31.275 |
| 08/25/2026 21:13 | 198 | 31.28 |
| 08/25/2026 21:13 | 300 | 31.28 |
| 08/25/2026 21:13 | 300 | 31.28 |
| 08/25/2026 21:13 | 200 | 31.28 |
| 08/25/2026 21:13 | 600 | 31.28 |
| 08/25/2026 21:13 | 400 | 31.275 |
| 08/25/2026 21:13 | 2 | 31.275 |
| 08/25/2026 21:13 | 1 | 31.275 |
| 08/25/2026 21:13 | 124 | 31.27 |
| 08/25/2026 21:13 | 200 | 31.27 |
| 08/25/2026 21:13 | 2 | 31.265 |
| 08/25/2026 21:13 | 1 | 31.265 |
| 08/25/2026 21:13 | 1 | 31.265 |
| 08/25/2026 21:13 | 100 | 31.27 |
| 08/25/2026 21:13 | 300 | 31.27 |
| 08/25/2026 21:13 | 300 | 31.27 |
| 08/25/2026 21:13 | 600 | 31.27 |
| 08/25/2026 21:13 | 400 | 31.27 |
| 08/25/2026 21:13 | 1 | 31.265 |
| 08/25/2026 21:13 | 2 | 31.265 |
| 08/25/2026 21:13 | 2 | 31.265 |
| 08/25/2026 21:13 | 1 | 31.265 |
| 08/25/2026 21:13 | 1 | 31.265 |
| 08/25/2026 21:13 | 10 | 31.265 |
| 08/25/2026 21:13 | 2 | 31.265 |
| 08/25/2026 21:13 | 1 | 31.265 |
| 08/25/2026 21:13 | 1 | 31.265 |
| 08/25/2026 21:13 | 2 | 31.265 |
| 08/25/2026 21:13 | 1 | 31.265 |
| 08/25/2026 21:13 | 27 | 31.265 |
| 08/25/2026 21:13 | 5 | 31.265 |
| 08/25/2026 21:12 | 100 | 31.26 |
| 08/25/2026 21:12 | 300 | 31.26 |
| 08/25/2026 21:12 | 300 | 31.26 |
| 08/25/2026 21:12 | 200 | 31.26 |
| 08/25/2026 21:12 | 200 | 31.25 |
| 08/25/2026 21:12 | 100 | 31.25 |
| 08/25/2026 21:12 | 100 | 31.24 |
| 08/25/2026 21:12 | 90 | 31.24 |
| 08/25/2026 21:12 | 400 | 31.24 |
| 08/25/2026 21:11 | 80 | 31.235 |
| 08/25/2026 21:11 | 149 | 31.24 |
| 08/25/2026 21:11 | 16 | 31.24 |
| 08/25/2026 21:11 | 300 | 31.24 |
| 08/25/2026 21:11 | 160 | 31.24 |
| 08/25/2026 21:11 | 40 | 31.24 |
| 08/25/2026 21:10 | 300 | 31.24 |
| 08/25/2026 21:10 | 200 | 31.24 |
| 08/25/2026 21:10 | 100 | 31.235 |
| 08/25/2026 21:10 | 53 | 31.24 |
| 08/25/2026 21:10 | 400 | 31.24 |
| 08/25/2026 21:10 | 300 | 31.24 |
| 08/25/2026 21:10 | 100 | 31.25 |
| 08/25/2026 21:10 | 100 | 31.25 |
| 08/25/2026 21:10 | 4 | 31.25 |
| 08/25/2026 21:09 | 2 | 31.26 |
| 08/25/2026 21:09 | 100 | 31.26 |
| 08/25/2026 21:09 | 100 | 31.26 |
| 08/25/2026 21:09 | 3 | 31.26 |
| 08/25/2026 21:09 | 1 | 31.26 |
| 08/25/2026 21:09 | 200 | 31.26 |
| 08/25/2026 21:09 | 5 | 31.26 |
| 08/25/2026 21:09 | 10 | 31.26 |
| 08/25/2026 21:09 | 96 | 31.265 |
| 08/25/2026 21:09 | 100 | 31.27 |
| 08/25/2026 21:09 | 100 | 31.27 |
| 08/25/2026 21:09 | 100 | 31.27 |
| 08/25/2026 21:09 | 10 | 31.27 |
| 08/25/2026 21:09 | 100 | 31.27 |
| 08/25/2026 21:09 | 82 | 31.27 |
| 08/25/2026 21:09 | 101 | 31.27 |
| 08/25/2026 21:09 | 500 | 31.27 |
| 08/25/2026 21:09 | 199 | 31.265 |
| 08/25/2026 21:08 | 1 | 31.265 |
| 08/25/2026 21:08 | 5 | 31.27 |
| 08/25/2026 21:07 | 100 | 31.27 |
| 08/25/2026 21:07 | 200 | 31.26 |
| 08/25/2026 21:07 | 66 | 31.255 |
| 08/25/2026 21:06 | 100 | 31.255 |
| 08/25/2026 21:06 | 11 | 31.26 |
| 08/25/2026 21:06 | 62 | 31.26 |
| 08/25/2026 21:06 | 1 | 31.26 |
| 08/25/2026 21:06 | 400 | 31.26 |
| 08/25/2026 21:06 | 300 | 31.26 |
| 08/25/2026 21:06 | 600 | 31.26 |
| 08/25/2026 21:06 | 600 | 31.26 |
| 08/25/2026 21:06 | 100 | 31.26 |
| 08/25/2026 21:06 | 400 | 31.26 |
| 08/25/2026 21:06 | 54 | 31.26 |
| 08/25/2026 21:06 | 5 | 31.26 |
| 08/25/2026 21:06 | 41 | 31.26 |
| 08/25/2026 21:06 | 300 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 300 | 31.27 |
| 08/25/2026 21:06 | 300 | 31.27 |
| 08/25/2026 21:06 | 400 | 31.27 |
| 08/25/2026 21:06 | 400 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 500 | 31.27 |
| 08/25/2026 21:06 | 700 | 31.27 |
| 08/25/2026 21:06 | 18 | 31.27 |
| 08/25/2026 21:06 | 6 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 4 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 60 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.27 |
| 08/25/2026 21:06 | 100 | 31.275 |
| 08/25/2026 21:06 | 100 | 31.275 |
| 08/25/2026 21:06 | 300 | 31.28 |
| 08/25/2026 21:06 | 100 | 31.28 |
| 08/25/2026 21:06 | 100 | 31.28 |
| 08/25/2026 21:06 | 100 | 31.285 |
| 08/25/2026 21:06 | 200 | 31.28 |
| 08/25/2026 21:06 | 100 | 31.28 |
| 08/25/2026 21:06 | 400 | 31.28 |
| 08/25/2026 21:06 | 1 | 31.28 |
| 08/25/2026 21:06 | 200 | 31.28 |
| 08/25/2026 21:05 | 15 | 31.28 |
| 08/25/2026 21:05 | 200 | 31.28 |
| 08/25/2026 21:05 | 200 | 31.28 |
| 08/25/2026 21:05 | 200 | 31.28 |
| 08/25/2026 21:05 | 100 | 31.28 |
| 08/25/2026 21:05 | 10 | 31.29 |
| 08/25/2026 21:05 | 20 | 31.29 |
| 08/25/2026 21:05 | 400 | 31.29 |
| 08/25/2026 21:05 | 200 | 31.29 |
| 08/25/2026 21:05 | 200 | 31.28 |
| 08/25/2026 21:05 | 2 | 31.28 |
| 08/25/2026 21:05 | 57 | 31.28 |
| 08/25/2026 21:05 | 67 | 31.28 |
| 08/25/2026 21:05 | 43 | 31.275 |
| 08/25/2026 21:05 | 200 | 31.28 |
| 08/25/2026 21:04 | 85 | 31.28 |
| 08/25/2026 21:04 | 15 | 31.28 |
| 08/25/2026 21:04 | 100 | 31.28 |
| 08/25/2026 21:04 | 100 | 31.28 |
| 08/25/2026 21:04 | 100 | 31.28 |
| 08/25/2026 21:04 | 100 | 31.28 |
| 08/25/2026 21:04 | 60 | 31.28 |
| 08/25/2026 21:04 | 10 | 31.28 |
| 08/25/2026 21:04 | 44 | 31.28 |
| 08/25/2026 21:04 | 11 | 31.28 |
| 08/25/2026 21:04 | 200 | 31.28 |
| 08/25/2026 21:04 | 50 | 31.28 |
| 08/25/2026 21:04 | 5 | 31.28 |
| 08/25/2026 21:04 | 300 | 31.29 |
| 08/25/2026 21:04 | 300 | 31.29 |
| 08/25/2026 21:03 | 300 | 31.28 |
| 08/25/2026 21:03 | 300 | 31.28 |
| 08/25/2026 21:02 | 72 | 31.28 |
| 08/25/2026 21:02 | 116 | 31.28 |
| 08/25/2026 21:02 | 300 | 31.28 |
| 08/25/2026 21:02 | 44 | 31.275 |
| 08/25/2026 21:02 | 100 | 31.27 |
| 08/25/2026 21:02 | 400 | 31.27 |
| 08/25/2026 21:02 | 600 | 31.27 |
| 08/25/2026 21:02 | 12 | 31.27 |
| 08/25/2026 21:02 | 1 | 31.27 |
| 08/25/2026 21:02 | 15 | 31.27 |
| 08/25/2026 21:02 | 300 | 31.27 |
| 08/25/2026 21:02 | 600 | 31.27 |
| 08/25/2026 21:02 | 100 | 31.27 |
| 08/25/2026 21:02 | 78 | 31.27 |
| 08/25/2026 21:02 | 100 | 31.27 |
| 08/25/2026 21:02 | 400 | 31.27 |
| 08/25/2026 21:02 | 300 | 31.27 |
| 08/25/2026 21:02 | 600 | 31.27 |
| 08/25/2026 21:02 | 200 | 31.27 |
| 08/25/2026 21:02 | 100 | 31.27 |
| 08/25/2026 21:01 | 300 | 31.27 |
| 08/25/2026 21:01 | 200 | 31.27 |
| 08/25/2026 21:01 | 300 | 31.27 |
| 08/25/2026 21:01 | 100 | 31.27 |
| 08/25/2026 21:01 | 59 | 31.27 |
| 08/25/2026 21:01 | 100 | 31.27 |
| 08/25/2026 21:01 | 300 | 31.27 |
| 08/25/2026 21:01 | 200 | 31.27 |
| 08/25/2026 21:01 | 200 | 31.27 |
| 08/25/2026 21:01 | 200 | 31.27 |
| 08/25/2026 21:01 | 400 | 31.265 |
| 08/25/2026 21:01 | 3 | 31.265 |
| 08/25/2026 21:01 | 2 | 31.265 |
| 08/25/2026 21:01 | 340 | 31.27 |
| 08/25/2026 21:01 | 56 | 31.27 |
| 08/25/2026 21:01 | 200 | 31.27 |
| 08/25/2026 21:01 | 4 | 31.27 |
| 08/25/2026 21:00 | 100 | 31.28 |
| 08/25/2026 21:00 | 400 | 31.28 |
| 08/25/2026 21:00 | 15 | 31.29 |
| 08/25/2026 21:00 | 100 | 31.29 |
| 08/25/2026 21:00 | 52 | 31.29 |
| 08/25/2026 21:00 | 100 | 31.29 |
| 08/25/2026 21:00 | 1 | 31.285 |
| 08/25/2026 20:59 | 1 | 31.285 |
| 08/25/2026 20:59 | 200 | 31.28 |
| 08/25/2026 20:59 | 300 | 31.28 |
| 08/25/2026 20:59 | 200 | 31.28 |
| 08/25/2026 20:59 | 100 | 31.28 |
| 08/25/2026 20:59 | 1 | 31.28 |
| 08/25/2026 20:59 | 200 | 31.28 |
| 08/25/2026 20:59 | 100 | 31.28 |
| 08/25/2026 20:59 | 300 | 31.29 |
| 08/25/2026 20:59 | 400 | 31.29 |
| 08/25/2026 20:59 | 400 | 31.29 |
| 08/25/2026 20:59 | 75 | 31.29 |
| 08/25/2026 20:59 | 100 | 31.29 |
| 08/25/2026 20:59 | 400 | 31.29 |
| 08/25/2026 20:59 | 147 | 31.295 |
| 08/25/2026 20:59 | 80 | 31.30 |
| 08/25/2026 20:59 | 100 | 31.30 |
| 08/25/2026 20:59 | 34 | 31.30 |
| 08/25/2026 20:59 | 200 | 31.30 |
| 08/25/2026 20:59 | 100 | 31.30 |
| 08/25/2026 20:59 | 100 | 31.30 |
| 08/25/2026 20:59 | 100 | 31.29 |
| 08/25/2026 20:59 | 120 | 31.29 |
| 08/25/2026 20:59 | 200 | 31.29 |
| 08/25/2026 20:59 | 311 | 31.285 |
| 08/25/2026 20:59 | 169 | 31.29 |
| 08/25/2026 20:59 | 200 | 31.29 |
| 08/25/2026 20:59 | 200 | 31.29 |
| 08/25/2026 20:59 | 200 | 31.29 |
| 08/25/2026 20:59 | 311 | 31.285 |
| 08/25/2026 20:59 | 100 | 31.285 |
| 08/25/2026 20:59 | 400 | 31.285 |
| 08/25/2026 20:59 | 1 | 31.285 |
| 08/25/2026 20:59 | 40 | 31.285 |
| 08/25/2026 20:58 | 1 | 31.285 |
| 08/25/2026 20:58 | 64 | 31.285 |
| 08/25/2026 20:57 | 352 | 31.29 |
| 08/25/2026 20:57 | 148 | 31.29 |
| 08/25/2026 20:57 | 200 | 31.29 |
| 08/25/2026 20:57 | 47 | 31.285 |
| 08/25/2026 20:57 | 90 | 31.29 |
| 08/25/2026 20:57 | 100 | 31.29 |
| 08/25/2026 20:57 | 310 | 31.29 |
| 08/25/2026 20:57 | 90 | 31.29 |
| 08/25/2026 20:56 | 100 | 31.29 |
| 08/25/2026 20:56 | 600 | 31.29 |
| 08/25/2026 20:56 | 200 | 31.29 |
| 08/25/2026 20:56 | 58 | 31.285 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 200 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 900 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 200 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 200 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 300 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 200 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:55 | 1 | 31.28 |
| 08/25/2026 20:55 | 52 | 31.28 |
| 08/25/2026 20:55 | 48 | 31.28 |
| 08/25/2026 20:55 | 34 | 31.28 |
| 08/25/2026 20:55 | 100 | 31.28 |
| 08/25/2026 20:54 | 99 | 31.29 |
| 08/25/2026 20:54 | 100 | 31.29 |
| 08/25/2026 20:54 | 100 | 31.30 |
| 08/25/2026 20:54 | 300 | 31.30 |
| 08/25/2026 20:54 | 100 | 31.30 |
| 08/25/2026 20:54 | 83 | 31.30 |
| 08/25/2026 20:54 | 200 | 31.30 |
| 08/25/2026 20:54 | 17 | 31.30 |
| 08/25/2026 20:54 | 84 | 31.30 |
| 08/25/2026 20:54 | 100 | 31.30 |
| 08/25/2026 20:54 | 18 | 31.31 |
| 08/25/2026 20:54 | 4 | 31.31 |
| 08/25/2026 20:54 | 300 | 31.31 |
| 08/25/2026 20:54 | 151 | 31.31 |
| 08/25/2026 20:54 | 96 | 31.31 |
| 08/25/2026 20:54 | 4 | 31.31 |
| 08/25/2026 20:54 | 149 | 31.31 |
| 08/25/2026 20:54 | 100 | 31.31 |
| 08/25/2026 20:54 | 1 | 31.32 |
| 08/25/2026 20:54 | 200 | 31.32 |
| 08/25/2026 20:53 | 100 | 31.32 |
| 08/25/2026 20:53 | 100 | 31.31 |
| 08/25/2026 20:53 | 100 | 31.31 |
| 08/25/2026 20:53 | 100 | 31.30 |
| 08/25/2026 20:53 | 257 | 31.30 |
| 08/25/2026 20:53 | 43 | 31.30 |
| 08/25/2026 20:53 | 100 | 31.30 |
| 08/25/2026 20:53 | 100 | 31.30 |
| 08/25/2026 20:53 | 400 | 31.30 |
| 08/25/2026 20:53 | 100 | 31.30 |
| 08/25/2026 20:53 | 100 | 31.30 |
| 08/25/2026 20:53 | 200 | 31.30 |
| 08/25/2026 20:52 | 16 | 31.295 |
| 08/25/2026 20:52 | 600 | 31.30 |
| 08/25/2026 20:52 | 100 | 31.30 |
| 08/25/2026 20:52 | 34 | 31.30 |
| 08/25/2026 20:52 | 200 | 31.30 |
| 08/25/2026 20:51 | 26 | 31.30 |
| 08/25/2026 20:51 | 100 | 31.30 |
| 08/25/2026 20:51 | 100 | 31.30 |
| 08/25/2026 20:51 | 200 | 31.30 |
| 08/25/2026 20:51 | 400 | 31.305 |
| 08/25/2026 20:51 | 100 | 31.31 |
| 08/25/2026 20:51 | 100 | 31.31 |
| 08/25/2026 20:51 | 300 | 31.31 |
| 08/25/2026 20:51 | 297 | 31.31 |
| 08/25/2026 20:51 | 100 | 31.31 |
| 08/25/2026 20:51 | 200 | 31.31 |
| 08/25/2026 20:51 | 300 | 31.31 |
| 08/25/2026 20:51 | 400 | 31.31 |
| 08/25/2026 20:51 | 300 | 31.31 |
| 08/25/2026 20:51 | 350 | 31.31 |
| 08/25/2026 20:51 | 50 | 31.31 |
| 08/25/2026 20:50 | 26 | 31.31 |
| 08/25/2026 20:50 | 374 | 31.31 |
| 08/25/2026 20:50 | 300 | 31.32 |
| 08/25/2026 20:50 | 100 | 31.32 |
| 08/25/2026 20:50 | 300 | 31.32 |
| 08/25/2026 20:50 | 100 | 31.32 |
| 08/25/2026 20:50 | 15 | 31.32 |
| 08/25/2026 20:50 | 200 | 31.32 |
| 08/25/2026 20:50 | 254 | 31.32 |
| 08/25/2026 20:50 | 300 | 31.32 |
| 08/25/2026 20:50 | 400 | 31.32 |
| 08/25/2026 20:50 | 100 | 31.315 |
| 08/25/2026 20:50 | 75 | 31.31 |
| 08/25/2026 20:50 | 200 | 31.31 |
| 08/25/2026 20:50 | 5 | 31.31 |
| 08/25/2026 20:50 | 10 | 31.31 |
| 08/25/2026 20:50 | 10 | 31.31 |
| 08/25/2026 20:49 | 20 | 31.32 |
| 08/25/2026 20:49 | 80 | 31.32 |
| 08/25/2026 20:49 | 20 | 31.32 |
| 08/25/2026 20:49 | 100 | 31.32 |
| 08/25/2026 20:49 | 100 | 31.32 |
| 08/25/2026 20:49 | 14 | 31.33 |
| 08/25/2026 20:49 | 400 | 31.33 |
| 08/25/2026 20:49 | 200 | 31.33 |
| 08/25/2026 20:49 | 100 | 31.33 |
| 08/25/2026 20:48 | 500 | 31.33 |
| 08/25/2026 20:48 | 100 | 31.33 |
| 08/25/2026 20:48 | 7 | 31.325 |
| 08/25/2026 20:48 | 6 | 31.33 |
| 08/25/2026 20:48 | 14 | 31.33 |
| 08/25/2026 20:48 | 3 | 31.335 |
| 08/25/2026 20:48 | 300 | 31.34 |
| 08/25/2026 20:48 | 8 | 31.34 |
| 08/25/2026 20:48 | 6 | 31.34 |
| 08/25/2026 20:48 | 3 | 31.34 |
| 08/25/2026 20:48 | 600 | 31.34 |
| 08/25/2026 20:48 | 200 | 31.34 |
| 08/25/2026 20:47 | 10 | 31.35 |
| 08/25/2026 20:47 | 100 | 31.35 |
| 08/25/2026 20:47 | 100 | 31.35 |
| 08/25/2026 20:47 | 99 | 31.35 |
| 08/25/2026 20:47 | 25 | 31.35 |
| 08/25/2026 20:47 | 100 | 31.35 |
| 08/25/2026 20:47 | 136 | 31.35 |
| 08/25/2026 20:47 | 64 | 31.35 |
| 08/25/2026 20:46 | 92 | 31.345 |
| 08/25/2026 20:46 | 2 | 31.345 |
| 08/25/2026 20:46 | 7 | 31.35 |
| 08/25/2026 20:46 | 6 | 31.35 |
| 08/25/2026 20:46 | 6 | 31.35 |
| 08/25/2026 20:46 | 9 | 31.35 |
| 08/25/2026 20:46 | 50 | 31.355 |
| 08/25/2026 20:46 | 80 | 31.35 |
| 08/25/2026 20:46 | 53 | 31.35 |
| 08/25/2026 20:46 | 47 | 31.35 |
| 08/25/2026 20:46 | 100 | 31.35 |
| 08/25/2026 20:46 | 200 | 31.35 |
| 08/25/2026 20:45 | 37 | 31.35 |
| 08/25/2026 20:45 | 100 | 31.35 |
| 08/25/2026 20:45 | 600 | 31.35 |
| 08/25/2026 20:45 | 100 | 31.35 |
| 08/25/2026 20:45 | 300 | 31.36 |
| 08/25/2026 20:45 | 200 | 31.36 |
| 08/25/2026 20:45 | 100 | 31.36 |
| 08/25/2026 20:45 | 1 | 31.365 |
| 08/25/2026 20:43 | 33 | 31.365 |
| 08/25/2026 20:43 | 25 | 31.37 |
| 08/25/2026 20:43 | 1 | 31.37 |
| 08/25/2026 20:43 | 100 | 31.37 |
| 08/25/2026 20:43 | 100 | 31.365 |
| 08/25/2026 20:43 | 36 | 31.365 |
| 08/25/2026 20:43 | 100 | 31.365 |
| 08/25/2026 20:43 | 200 | 31.37 |
| 08/25/2026 20:42 | 300 | 31.38 |
| 08/25/2026 20:42 | 100 | 31.38 |
| 08/25/2026 20:42 | 100 | 31.38 |
| 08/25/2026 20:42 | 300 | 31.38 |
| 08/25/2026 20:42 | 200 | 31.38 |
| 08/25/2026 20:42 | 100 | 31.38 |
| 08/25/2026 20:42 | 100 | 31.38 |
| 08/25/2026 20:42 | 8 | 31.38 |
| 08/25/2026 20:42 | 67 | 31.38 |
| 08/25/2026 20:41 | 25 | 31.38 |
| 08/25/2026 20:41 | 200 | 31.38 |
| 08/25/2026 20:41 | 100 | 31.38 |
| 08/25/2026 20:41 | 300 | 31.38 |
| 08/25/2026 20:41 | 200 | 31.38 |
| 08/25/2026 20:41 | 200 | 31.37 |
| 08/25/2026 20:41 | 400 | 31.37 |
| 08/25/2026 20:41 | 1 | 31.365 |
| 08/25/2026 20:41 | 14 | 31.365 |
| 08/25/2026 20:41 | 100 | 31.365 |
| 08/25/2026 20:41 | 400 | 31.37 |
| 08/25/2026 20:41 | 300 | 31.37 |
| 08/25/2026 20:41 | 200 | 31.37 |
| 08/25/2026 20:41 | 1 | 31.37 |
| 08/25/2026 20:41 | 1 | 31.37 |
| 08/25/2026 20:41 | 1 | 31.37 |
| 08/25/2026 20:41 | 300 | 31.38 |
| 08/25/2026 20:41 | 200 | 31.38 |
| 08/25/2026 20:41 | 300 | 31.38 |
| 08/25/2026 20:41 | 600 | 31.38 |
| 08/25/2026 20:41 | 100 | 31.38 |
| 08/25/2026 20:41 | 9 | 31.39 |
| 08/25/2026 20:41 | 100 | 31.39 |
| 08/25/2026 20:41 | 100 | 31.39 |
| 08/25/2026 20:41 | 6 | 31.40 |
| 08/25/2026 20:41 | 14 | 31.40 |
| 08/25/2026 20:41 | 100 | 31.40 |
| 08/25/2026 20:41 | 100 | 31.405 |
| 08/25/2026 20:41 | 100 | 31.405 |
| 08/25/2026 20:41 | 300 | 31.41 |
| 08/25/2026 20:41 | 200 | 31.41 |
| 08/25/2026 20:41 | 300 | 31.41 |
| 08/25/2026 20:41 | 15 | 31.41 |
| 08/25/2026 20:41 | 100 | 31.41 |
| 08/25/2026 20:41 | 813 | 31.41 |
| 08/25/2026 20:41 | 87 | 31.41 |
| 08/25/2026 20:41 | 500 | 31.41 |
| 08/25/2026 20:41 | 200 | 31.41 |
| 08/25/2026 20:41 | 168 | 31.41 |
| 08/25/2026 20:41 | 21 | 31.41 |
| 08/25/2026 20:41 | 400 | 31.41 |
| 08/25/2026 20:41 | 100 | 31.41 |
| 08/25/2026 20:41 | 132 | 31.41 |
| 08/25/2026 20:41 | 200 | 31.41 |
| 08/25/2026 20:41 | 200 | 31.41 |
| 08/25/2026 20:41 | 400 | 31.41 |
| 08/25/2026 20:41 | 600 | 31.41 |
| 08/25/2026 20:41 | 400 | 31.41 |
| 08/25/2026 20:41 | 600 | 31.41 |
| 08/25/2026 20:41 | 100 | 31.41 |
| 08/25/2026 20:41 | 71 | 31.41 |
| 08/25/2026 20:41 | 100 | 31.41 |
| 08/25/2026 20:41 | 100 | 31.41 |
| 08/25/2026 20:41 | 200 | 31.41 |
| 08/25/2026 20:41 | 200 | 31.41 |
| 08/25/2026 20:41 | 300 | 31.41 |
| 08/25/2026 20:41 | 200 | 31.41 |
| 08/25/2026 20:41 | 600 | 31.41 |
| 08/25/2026 20:41 | 30 | 31.41 |
| 08/25/2026 20:40 | 600 | 31.42 |
| 08/25/2026 20:40 | 15 | 31.42 |
| 08/25/2026 20:40 | 75 | 31.42 |
| 08/25/2026 20:40 | 100 | 31.42 |
| 08/25/2026 20:40 | 300 | 31.42 |
| 08/25/2026 20:40 | 600 | 31.42 |
| 08/25/2026 20:40 | 400 | 31.42 |
| 08/25/2026 20:40 | 200 | 31.42 |
| 08/25/2026 20:40 | 200 | 31.42 |
| 08/25/2026 20:40 | 300 | 31.42 |
| 08/25/2026 20:40 | 900 | 31.42 |
| 08/25/2026 20:40 | 600 | 31.42 |
| 08/25/2026 20:40 | 100 | 31.42 |
| 08/25/2026 20:40 | 300 | 31.42 |
| 08/25/2026 20:40 | 400 | 31.415 |
| 08/25/2026 20:40 | 100 | 31.415 |
| 08/25/2026 20:40 | 392 | 31.42 |
| 08/25/2026 20:40 | 300 | 31.42 |
| 08/25/2026 20:40 | 18 | 31.42 |
| 08/25/2026 20:40 | 15 | 31.42 |
| 08/25/2026 20:40 | 100 | 31.42 |
| 08/25/2026 20:40 | 400 | 31.42 |
| 08/25/2026 20:40 | 100 | 31.42 |
| 08/25/2026 20:40 | 100 | 31.42 |
| 08/25/2026 20:40 | 300 | 31.42 |
| 08/25/2026 20:40 | 300 | 31.42 |
| 08/25/2026 20:40 | 100 | 31.42 |
| 08/25/2026 20:40 | 300 | 31.42 |
| 08/25/2026 20:40 | 114 | 31.42 |
| 08/25/2026 20:40 | 67 | 31.42 |
| 08/25/2026 20:40 | 100 | 31.425 |
| 08/25/2026 20:40 | 400 | 31.415 |
| 08/25/2026 20:39 | 50 | 31.415 |
| 08/25/2026 20:39 | 2 | 31.415 |
| 08/25/2026 20:39 | 2 | 31.415 |
| 08/25/2026 20:39 | 1 | 31.415 |
| 08/25/2026 20:39 | 1 | 31.415 |
| 08/25/2026 20:39 | 1 | 31.415 |
| 08/25/2026 20:39 | 2 | 31.415 |
| 08/25/2026 20:39 | 1 | 31.415 |
| 08/25/2026 20:39 | 2 | 31.415 |
| 08/25/2026 20:39 | 1 | 31.415 |
| 08/25/2026 20:39 | 1 | 31.415 |
| 08/25/2026 20:39 | 400 | 31.42 |
| 08/25/2026 20:39 | 100 | 31.42 |
| 08/25/2026 20:39 | 311 | 31.415 |
| 08/25/2026 20:39 | 100 | 31.41 |
| 08/25/2026 20:39 | 400 | 31.41 |
| 08/25/2026 20:39 | 100 | 31.41 |
| 08/25/2026 20:39 | 300 | 31.41 |
| 08/25/2026 20:39 | 100 | 31.41 |
| 08/25/2026 20:39 | 400 | 31.415 |
| 08/25/2026 20:39 | 1 | 31.42 |
| 08/25/2026 20:39 | 600 | 31.42 |
| 08/25/2026 20:39 | 100 | 31.42 |
| 08/25/2026 20:39 | 300 | 31.42 |
| 08/25/2026 20:39 | 300 | 31.42 |
| 08/25/2026 20:39 | 200 | 31.42 |
| 08/25/2026 20:39 | 100 | 31.43 |
| 08/25/2026 20:39 | 255 | 31.43 |
| 08/25/2026 20:39 | 200 | 31.43 |
| 08/25/2026 20:39 | 400 | 31.43 |
| 08/25/2026 20:39 | 100 | 31.43 |
| 08/25/2026 20:39 | 15 | 31.43 |
| 08/25/2026 20:39 | 200 | 31.43 |
| 08/25/2026 20:39 | 100 | 31.43 |
| 08/25/2026 20:39 | 400 | 31.43 |
| 08/25/2026 20:39 | 500 | 31.43 |
| 08/25/2026 20:39 | 361 | 31.43 |
| 08/25/2026 20:39 | 100 | 31.43 |
| 08/25/2026 20:39 | 600 | 31.43 |
| 08/25/2026 20:39 | 100 | 31.43 |
| 08/25/2026 20:39 | 300 | 31.43 |
| 08/25/2026 20:39 | 300 | 31.43 |
| 08/25/2026 20:39 | 400 | 31.43 |
| 08/25/2026 20:39 | 200 | 31.43 |
| 08/25/2026 20:39 | 600 | 31.43 |
| 08/25/2026 20:39 | 400 | 31.43 |
| 08/25/2026 20:39 | 100 | 31.43 |
| 08/25/2026 20:39 | 100 | 31.43 |
| 08/25/2026 20:39 | 100 | 31.42 |
| 08/25/2026 20:39 | 100 | 31.42 |
| 08/25/2026 20:39 | 100 | 31.42 |
| 08/25/2026 20:39 | 300 | 31.43 |
| 08/25/2026 20:39 | 100 | 31.43 |
| 08/25/2026 20:39 | 105 | 31.43 |
| 08/25/2026 20:39 | 400 | 31.435 |
| 08/25/2026 20:39 | 95 | 31.435 |
| 08/25/2026 20:39 | 206 | 31.435 |
| 08/25/2026 20:39 | 1 | 31.435 |
| 08/25/2026 20:39 | 2 | 31.435 |
| 08/25/2026 20:39 | 7 | 31.435 |
| 08/25/2026 20:38 | 400 | 31.43 |
| 08/25/2026 20:38 | 400 | 31.42 |
| 08/25/2026 20:38 | 200 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 400 | 31.42 |
| 08/25/2026 20:38 | 183 | 31.42 |
| 08/25/2026 20:38 | 17 | 31.42 |
| 08/25/2026 20:38 | 300 | 31.42 |
| 08/25/2026 20:38 | 383 | 31.42 |
| 08/25/2026 20:38 | 324 | 31.43 |
| 08/25/2026 20:38 | 100 | 31.43 |
| 08/25/2026 20:38 | 50 | 31.43 |
| 08/25/2026 20:38 | 400 | 31.43 |
| 08/25/2026 20:38 | 550 | 31.43 |
| 08/25/2026 20:38 | 400 | 31.43 |
| 08/25/2026 20:38 | 300 | 31.43 |
| 08/25/2026 20:38 | 300 | 31.43 |
| 08/25/2026 20:38 | 200 | 31.43 |
| 08/25/2026 20:38 | 400 | 31.43 |
| 08/25/2026 20:38 | 400 | 31.43 |
| 08/25/2026 20:38 | 100 | 31.43 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 300 | 31.42 |
| 08/25/2026 20:38 | 300 | 31.42 |
| 08/25/2026 20:38 | 400 | 31.42 |
| 08/25/2026 20:38 | 14 | 31.42 |
| 08/25/2026 20:38 | 400 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.415 |
| 08/25/2026 20:38 | 1 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 600 | 31.43 |
| 08/25/2026 20:38 | 400 | 31.43 |
| 08/25/2026 20:38 | 100 | 31.435 |
| 08/25/2026 20:38 | 193 | 31.435 |
| 08/25/2026 20:38 | 200 | 31.435 |
| 08/25/2026 20:38 | 7 | 31.435 |
| 08/25/2026 20:38 | 284 | 31.43 |
| 08/25/2026 20:38 | 16 | 31.43 |
| 08/25/2026 20:38 | 100 | 31.43 |
| 08/25/2026 20:38 | 100 | 31.43 |
| 08/25/2026 20:38 | 300 | 31.43 |
| 08/25/2026 20:38 | 400 | 31.43 |
| 08/25/2026 20:38 | 200 | 31.43 |
| 08/25/2026 20:38 | 128 | 31.43 |
| 08/25/2026 20:38 | 100 | 31.43 |
| 08/25/2026 20:38 | 300 | 31.42 |
| 08/25/2026 20:38 | 100 | 31.42 |
| 08/25/2026 20:38 | 15 | 31.42 |
| 08/25/2026 20:38 | 400 | 31.42 |
| 08/25/2026 20:38 | 8 | 31.42 |
| 08/25/2026 20:38 | 10 | 31.42 |
| 08/25/2026 20:38 | 135 | 31.42 |
| 08/25/2026 20:38 | 2387 | 31.42 |
| 08/25/2026 20:38 | 400 | 31.42 |
| 08/25/2026 20:38 | 200 | 31.42 |
| 08/25/2026 20:37 | 300 | 31.41 |
| 08/25/2026 20:37 | 300 | 31.41 |
| 08/25/2026 20:37 | 600 | 31.41 |
| 08/25/2026 20:37 | 100 | 31.41 |
| 08/25/2026 20:37 | 30 | 31.41 |
| 08/25/2026 20:37 | 200 | 31.42 |
| 08/25/2026 20:37 | 300 | 31.42 |
| 08/25/2026 20:37 | 545 | 31.42 |
| 08/25/2026 20:37 | 600 | 31.42 |
| 08/25/2026 20:37 | 400 | 31.415 |
| 08/25/2026 20:37 | 100 | 31.415 |
| 08/25/2026 20:37 | 300 | 31.41 |
| 08/25/2026 20:37 | 200 | 31.41 |
| 08/25/2026 20:37 | 100 | 31.41 |
| 08/25/2026 20:36 | 50 | 31.40 |
| 08/25/2026 20:36 | 300 | 31.38 |
| 08/25/2026 20:36 | 300 | 31.38 |
| 08/25/2026 20:36 | 600 | 31.38 |
| 08/25/2026 20:36 | 400 | 31.38 |
| 08/25/2026 20:36 | 100 | 31.38 |
| 08/25/2026 20:36 | 30 | 31.38 |
| 08/25/2026 20:36 | 200 | 31.38 |
| 08/25/2026 20:36 | 400 | 31.385 |
| 08/25/2026 20:36 | 24 | 31.385 |
| 08/25/2026 20:36 | 100 | 31.39 |
| 08/25/2026 20:36 | 182 | 31.39 |
| 08/25/2026 20:36 | 100 | 31.385 |
| 08/25/2026 20:36 | 400 | 31.385 |
| 08/25/2026 20:36 | 1 | 31.385 |
| 08/25/2026 20:36 | 6 | 31.385 |
| 08/25/2026 20:35 | 7 | 31.385 |
| 08/25/2026 20:35 | 200 | 31.38 |
| 08/25/2026 20:35 | 66 | 31.38 |
| 08/25/2026 20:35 | 50 | 31.38 |
| 08/25/2026 20:35 | 286 | 31.37 |
| 08/25/2026 20:35 | 17 | 31.365 |
| 08/25/2026 20:34 | 400 | 31.36 |
| 08/25/2026 20:34 | 1 | 31.36 |
| 08/25/2026 20:34 | 100 | 31.36 |
| 08/25/2026 20:34 | 117 | 31.37 |
| 08/25/2026 20:34 | 1 | 31.37 |
| 08/25/2026 20:34 | 2 | 31.37 |
| 08/25/2026 20:34 | 300 | 31.37 |
| 08/25/2026 20:34 | 300 | 31.37 |
| 08/25/2026 20:34 | 300 | 31.37 |
| 08/25/2026 20:34 | 100 | 31.37 |
| 08/25/2026 20:34 | 200 | 31.37 |
| 08/25/2026 20:34 | 200 | 31.37 |
| 08/25/2026 20:34 | 15 | 31.37 |
| 08/25/2026 20:34 | 100 | 31.37 |
| 08/25/2026 20:34 | 100 | 31.37 |
| 08/25/2026 20:34 | 200 | 31.37 |
| 08/25/2026 20:33 | 11 | 31.38 |
| 08/25/2026 20:33 | 100 | 31.38 |
| 08/25/2026 20:33 | 31 | 31.39 |
| 08/25/2026 20:33 | 69 | 31.39 |
| 08/25/2026 20:33 | 11 | 31.39 |
| 08/25/2026 20:33 | 20 | 31.39 |
| 08/25/2026 20:33 | 100 | 31.39 |
| 08/25/2026 20:33 | 700 | 31.39 |
| 08/25/2026 20:33 | 100 | 31.39 |
| 08/25/2026 20:33 | 100 | 31.39 |
| 08/25/2026 20:33 | 100 | 31.39 |
| 08/25/2026 20:33 | 100 | 31.39 |
| 08/25/2026 20:32 | 100 | 31.385 |
| 08/25/2026 20:32 | 300 | 31.39 |
| 08/25/2026 20:32 | 300 | 31.40 |
| 08/25/2026 20:32 | 200 | 31.40 |
| 08/25/2026 20:32 | 100 | 31.40 |
| 08/25/2026 20:32 | 400 | 31.41 |
| 08/25/2026 20:32 | 400 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 600 | 31.42 |
| 08/25/2026 20:32 | 500 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.425 |
| 08/25/2026 20:32 | 400 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 500 | 31.42 |
| 08/25/2026 20:32 | 200 | 31.42 |
| 08/25/2026 20:32 | 281 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 119 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 400 | 31.42 |
| 08/25/2026 20:32 | 300 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 300 | 31.42 |
| 08/25/2026 20:32 | 500 | 31.42 |
| 08/25/2026 20:32 | 200 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.425 |
| 08/25/2026 20:32 | 300 | 31.42 |
| 08/25/2026 20:32 | 200 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 100 | 31.42 |
| 08/25/2026 20:32 | 900 | 31.425 |
| 08/25/2026 20:32 | 100 | 31.43 |
| 08/25/2026 20:32 | 300 | 31.43 |
| 08/25/2026 20:32 | 100 | 31.43 |
| 08/25/2026 20:32 | 600 | 31.43 |
| 08/25/2026 20:32 | 125 | 31.43 |
| 08/25/2026 20:32 | 15 | 31.43 |
| 08/25/2026 20:32 | 100 | 31.425 |
| 08/25/2026 20:32 | 2 | 31.43 |
| 08/25/2026 20:32 | 400 | 31.43 |
| 08/25/2026 20:32 | 400 | 31.43 |
| 08/25/2026 20:32 | 294 | 31.43 |
| 08/25/2026 20:32 | 400 | 31.43 |
| 08/25/2026 20:32 | 100 | 31.43 |
| 08/25/2026 20:32 | 5 | 31.43 |
| 08/25/2026 20:32 | 2 | 31.43 |
| 08/25/2026 20:32 | 56 | 31.43 |
| 08/25/2026 20:32 | 100 | 31.435 |
| 08/25/2026 20:32 | 1 | 31.44 |
| 08/25/2026 20:32 | 16 | 31.44 |
| 08/25/2026 20:32 | 16 | 31.44 |
| 08/25/2026 20:32 | 284 | 31.44 |
| 08/25/2026 20:32 | 200 | 31.44 |
| 08/25/2026 20:32 | 400 | 31.45 |
| 08/25/2026 20:32 | 300 | 31.45 |
| 08/25/2026 20:32 | 100 | 31.45 |
| 08/25/2026 20:32 | 400 | 31.45 |
| 08/25/2026 20:31 | 100 | 31.45 |
| 08/25/2026 20:31 | 400 | 31.45 |
| 08/25/2026 20:31 | 57 | 31.45 |
| 08/25/2026 20:31 | 400 | 31.45 |
| 08/25/2026 20:31 | 100 | 31.44 |
| 08/25/2026 20:31 | 300 | 31.44 |
| 08/25/2026 20:31 | 100 | 31.44 |
| 08/25/2026 20:31 | 300 | 31.44 |
| 08/25/2026 20:31 | 300 | 31.44 |
| 08/25/2026 20:31 | 400 | 31.44 |
| 08/25/2026 20:31 | 300 | 31.44 |
| 08/25/2026 20:31 | 400 | 31.44 |
| 08/25/2026 20:31 | 100 | 31.44 |
| 08/25/2026 20:31 | 600 | 31.44 |
| 08/25/2026 20:31 | 400 | 31.445 |
| 08/25/2026 20:31 | 100 | 31.445 |
| 08/25/2026 20:31 | 400 | 31.44 |
| 08/25/2026 20:31 | 100 | 31.44 |
| 08/25/2026 20:31 | 300 | 31.44 |
| 08/25/2026 20:31 | 300 | 31.44 |
| 08/25/2026 20:31 | 300 | 31.44 |
| 08/25/2026 20:31 | 100 | 31.44 |
| 08/25/2026 20:31 | 600 | 31.44 |
| 08/25/2026 20:31 | 100 | 31.44 |
| 08/25/2026 20:31 | 400 | 31.44 |
| 08/25/2026 20:31 | 200 | 31.43 |
| 08/25/2026 20:31 | 1 | 31.43 |
| 08/25/2026 20:31 | 400 | 31.43 |
| 08/25/2026 20:31 | 100 | 31.43 |
| 08/25/2026 20:31 | 100 | 31.43 |
| 08/25/2026 20:31 | 100 | 31.43 |
| 08/25/2026 20:31 | 15 | 31.43 |
| 08/25/2026 20:31 | 300 | 31.43 |
| 08/25/2026 20:31 | 300 | 31.43 |
| 08/25/2026 20:31 | 300 | 31.43 |
| 08/25/2026 20:31 | 283 | 31.43 |
| 08/25/2026 20:31 | 17 | 31.43 |
| 08/25/2026 20:31 | 100 | 31.43 |
| 08/25/2026 20:31 | 100 | 31.435 |
| 08/25/2026 20:31 | 200 | 31.44 |
| 08/25/2026 20:31 | 300 | 31.44 |
| 08/25/2026 20:31 | 8 | 31.44 |
| 08/25/2026 20:31 | 600 | 31.44 |
| 08/25/2026 20:31 | 100 | 31.44 |
| 08/25/2026 20:31 | 11 | 31.44 |
| 08/25/2026 20:31 | 300 | 31.44 |
| 08/25/2026 20:31 | 200 | 31.44 |
| 08/25/2026 20:30 | 200 | 31.435 |
| 08/25/2026 20:30 | 200 | 31.44 |
| 08/25/2026 20:30 | 200 | 31.44 |
| 08/25/2026 20:29 | 4 | 31.44 |
| 08/25/2026 20:29 | 100 | 31.44 |
| 08/25/2026 20:29 | 1 | 31.45 |
| 08/25/2026 20:29 | 100 | 31.455 |
| 08/25/2026 20:29 | 200 | 31.46 |
| 08/25/2026 20:29 | 100 | 31.46 |
| 08/25/2026 20:29 | 100 | 31.46 |
| 08/25/2026 20:29 | 200 | 31.46 |
| 08/25/2026 20:29 | 46 | 31.45 |
| 08/25/2026 20:29 | 200 | 31.45 |
| 08/25/2026 20:29 | 25 | 31.44 |
| 08/25/2026 20:29 | 75 | 31.44 |
| 08/25/2026 20:28 | 47 | 31.435 |
| 08/25/2026 20:28 | 300 | 31.43 |
| 08/25/2026 20:28 | 100 | 31.43 |
| 08/25/2026 20:28 | 100 | 31.43 |
| 08/25/2026 20:28 | 27 | 31.43 |
| 08/25/2026 20:28 | 36 | 31.43 |
| 08/25/2026 20:28 | 300 | 31.43 |
| 08/25/2026 20:28 | 100 | 31.43 |
| 08/25/2026 20:28 | 300 | 31.43 |
| 08/25/2026 20:28 | 33 | 31.435 |
| 08/25/2026 20:28 | 5 | 31.435 |
| 08/25/2026 20:27 | 13 | 31.435 |
| 08/25/2026 20:27 | 100 | 31.43 |
| 08/25/2026 20:27 | 3756 | 31.42 |
| 08/25/2026 20:27 | 200 | 31.42 |
| 08/25/2026 20:27 | 200 | 31.42 |
| 08/25/2026 20:27 | 187 | 31.42 |
| 08/25/2026 20:27 | 15 | 31.42 |
| 08/25/2026 20:27 | 200 | 31.42 |
| 08/25/2026 20:27 | 200 | 31.42 |
| 08/25/2026 20:27 | 100 | 31.42 |
| 08/25/2026 20:27 | 100 | 31.42 |
| 08/25/2026 20:27 | 20 | 31.42 |
| 08/25/2026 20:27 | 100 | 31.43 |
| 08/25/2026 20:27 | 300 | 31.43 |
| 08/25/2026 20:27 | 300 | 31.43 |
| 08/25/2026 20:27 | 200 | 31.43 |
| 08/25/2026 20:27 | 300 | 31.43 |
| 08/25/2026 20:27 | 400 | 31.43 |
| 08/25/2026 20:27 | 400 | 31.43 |
| 08/25/2026 20:27 | 500 | 31.43 |
| 08/25/2026 20:27 | 400 | 31.43 |
| 08/25/2026 20:27 | 2 | 31.43 |
| 08/25/2026 20:27 | 300 | 31.43 |
| 08/25/2026 20:27 | 400 | 31.43 |
| 08/25/2026 20:27 | 15 | 31.43 |
| 08/25/2026 20:27 | 400 | 31.43 |
| 08/25/2026 20:27 | 300 | 31.43 |
| 08/25/2026 20:27 | 100 | 31.43 |
| 08/25/2026 20:27 | 120 | 31.43 |
| 08/25/2026 20:27 | 49 | 31.43 |
| 08/25/2026 20:27 | 100 | 31.43 |
| 08/25/2026 20:26 | 300 | 31.44 |
| 08/25/2026 20:26 | 1 | 31.44 |
| 08/25/2026 20:26 | 125 | 31.44 |
| 08/25/2026 20:26 | 75 | 31.44 |
| 08/25/2026 20:26 | 100 | 31.44 |
| 08/25/2026 20:26 | 200 | 31.44 |
| 08/25/2026 20:26 | 200 | 31.43 |
| 08/25/2026 20:26 | 1 | 31.425 |
| 08/25/2026 20:26 | 32 | 31.425 |
| 08/25/2026 20:26 | 1 | 31.43 |
| 08/25/2026 20:26 | 100 | 31.43 |
| 08/25/2026 20:26 | 400 | 31.43 |
| 08/25/2026 20:26 | 100 | 31.43 |
| 08/25/2026 20:26 | 100 | 31.43 |
| 08/25/2026 20:26 | 100 | 31.43 |
| 08/25/2026 20:26 | 400 | 31.43 |
| 08/25/2026 20:26 | 1 | 31.425 |
| 08/25/2026 20:25 | 300 | 31.43 |
| 08/25/2026 20:25 | 300 | 31.43 |
| 08/25/2026 20:25 | 300 | 31.43 |
| 08/25/2026 20:25 | 400 | 31.43 |
| 08/25/2026 20:25 | 64 | 31.43 |
| 08/25/2026 20:25 | 100 | 31.43 |
| 08/25/2026 20:25 | 500 | 31.43 |
| 08/25/2026 20:25 | 100 | 31.425 |
| 08/25/2026 20:25 | 15 | 31.42 |
| 08/25/2026 20:25 | 200 | 31.42 |
| 08/25/2026 20:25 | 800 | 31.42 |
| 08/25/2026 20:25 | 200 | 31.42 |
| 08/25/2026 20:25 | 200 | 31.42 |
| 08/25/2026 20:25 | 100 | 31.42 |
| 08/25/2026 20:25 | 300 | 31.42 |
| 08/25/2026 20:25 | 100 | 31.42 |
| 08/25/2026 20:25 | 300 | 31.42 |
| 08/25/2026 20:25 | 400 | 31.42 |
| 08/25/2026 20:25 | 500 | 31.42 |
| 08/25/2026 20:25 | 1200 | 31.42 |
| 08/25/2026 20:25 | 100 | 31.42 |
| 08/25/2026 20:25 | 300 | 31.41 |
| 08/25/2026 20:25 | 400 | 31.41 |
| 08/25/2026 20:25 | 75 | 31.41 |
| 08/25/2026 20:25 | 600 | 31.405 |
| 08/25/2026 20:25 | 200 | 31.40 |
| 08/25/2026 20:25 | 200 | 31.41 |
| 08/25/2026 20:25 | 100 | 31.41 |
| 08/25/2026 20:25 | 163 | 31.41 |
| 08/25/2026 20:25 | 400 | 31.41 |
| 08/25/2026 20:25 | 400 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 400 | 31.40 |
| 08/25/2026 20:25 | 200 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 900 | 31.405 |
| 08/25/2026 20:25 | 100 | 31.405 |
| 08/25/2026 20:25 | 311 | 31.405 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 50 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 400 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 114 | 31.40 |
| 08/25/2026 20:25 | 139 | 31.40 |
| 08/25/2026 20:25 | 200 | 31.40 |
| 08/25/2026 20:25 | 261 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.405 |
| 08/25/2026 20:25 | 311 | 31.405 |
| 08/25/2026 20:25 | 100 | 31.405 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 75 | 31.40 |
| 08/25/2026 20:25 | 200 | 31.40 |
| 08/25/2026 20:25 | 400 | 31.40 |
| 08/25/2026 20:25 | 400 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.405 |
| 08/25/2026 20:25 | 311 | 31.405 |
| 08/25/2026 20:25 | 400 | 31.40 |
| 08/25/2026 20:25 | 200 | 31.40 |
| 08/25/2026 20:25 | 200 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 600 | 31.40 |
| 08/25/2026 20:25 | 97 | 31.40 |
| 08/25/2026 20:25 | 400 | 31.40 |
| 08/25/2026 20:25 | 152 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 600 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 500 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 15 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 600 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 400 | 31.40 |
| 08/25/2026 20:25 | 29 | 31.395 |
| 08/25/2026 20:25 | 20 | 31.39 |
| 08/25/2026 20:25 | 225 | 31.39 |
| 08/25/2026 20:25 | 300 | 31.39 |
| 08/25/2026 20:25 | 100 | 31.39 |
| 08/25/2026 20:25 | 44 | 31.39 |
| 08/25/2026 20:25 | 100 | 31.39 |
| 08/25/2026 20:25 | 200 | 31.39 |
| 08/25/2026 20:25 | 308 | 31.395 |
| 08/25/2026 20:25 | 300 | 31.40 |
| 08/25/2026 20:25 | 600 | 31.40 |
| 08/25/2026 20:25 | 100 | 31.40 |
| 08/25/2026 20:25 | 200 | 31.40 |
| 08/25/2026 20:24 | 100 | 31.40 |
| 08/25/2026 20:24 | 200 | 31.40 |
| 08/25/2026 20:24 | 25 | 31.395 |
| 08/25/2026 20:24 | 100 | 31.395 |
| 08/25/2026 20:24 | 100 | 31.39 |
| 08/25/2026 20:24 | 100 | 31.39 |
| 08/25/2026 20:24 | 35 | 31.39 |
| 08/25/2026 20:24 | 65 | 31.39 |
| 08/25/2026 20:24 | 100 | 31.39 |
| 08/25/2026 20:24 | 33 | 31.385 |
| 08/25/2026 20:24 | 57 | 31.39 |
| 08/25/2026 20:24 | 63 | 31.39 |
| 08/25/2026 20:24 | 100 | 31.39 |
| 08/25/2026 20:24 | 109 | 31.39 |
| 08/25/2026 20:24 | 37 | 31.38 |
| 08/25/2026 20:24 | 300 | 31.38 |
| 08/25/2026 20:24 | 100 | 31.38 |
| 08/25/2026 20:24 | 400 | 31.38 |
| 08/25/2026 20:23 | 300 | 31.38 |
| 08/25/2026 20:23 | 100 | 31.38 |
| 08/25/2026 20:23 | 400 | 31.38 |
| 08/25/2026 20:23 | 4 | 31.385 |
| 08/25/2026 20:23 | 100 | 31.38 |
| 08/25/2026 20:23 | 320 | 31.38 |
| 08/25/2026 20:23 | 80 | 31.38 |
| 08/25/2026 20:23 | 35 | 31.375 |
| 08/25/2026 20:22 | 36 | 31.375 |
| 08/25/2026 20:22 | 300 | 31.38 |
| 08/25/2026 20:22 | 300 | 31.38 |
| 08/25/2026 20:22 | 300 | 31.38 |
| 08/25/2026 20:22 | 100 | 31.38 |
| 08/25/2026 20:22 | 100 | 31.38 |
| 08/25/2026 20:22 | 300 | 31.38 |
| 08/25/2026 20:22 | 600 | 31.38 |
| 08/25/2026 20:22 | 35 | 31.385 |
| 08/25/2026 20:22 | 300 | 31.38 |
| 08/25/2026 20:22 | 400 | 31.38 |
| 08/25/2026 20:22 | 300 | 31.38 |
| 08/25/2026 20:22 | 500 | 31.38 |
| 08/25/2026 20:22 | 47 | 31.38 |
| 08/25/2026 20:22 | 20 | 31.38 |
| 08/25/2026 20:22 | 100 | 31.38 |
| 08/25/2026 20:22 | 1 | 31.38 |
| 08/25/2026 20:22 | 35 | 31.385 |
| 08/25/2026 20:21 | 200 | 31.39 |
| 08/25/2026 20:21 | 191 | 31.39 |
| 08/25/2026 20:21 | 200 | 31.39 |
| 08/25/2026 20:21 | 34 | 31.39 |
| 08/25/2026 20:21 | 85 | 31.39 |
| 08/25/2026 20:21 | 15 | 31.39 |
| 08/25/2026 20:21 | 100 | 31.39 |
| 08/25/2026 20:21 | 400 | 31.39 |
| 08/25/2026 20:21 | 100 | 31.39 |
| 08/25/2026 20:21 | 43 | 31.385 |
| 08/25/2026 20:21 | 38 | 31.39 |
| 08/25/2026 20:21 | 100 | 31.39 |
| 08/25/2026 20:21 | 100 | 31.39 |
| 08/25/2026 20:21 | 100 | 31.39 |
| 08/25/2026 20:21 | 100 | 31.39 |
| 08/25/2026 20:21 | 20 | 31.39 |
| 08/25/2026 20:21 | 100 | 31.39 |
| 08/25/2026 20:21 | 400 | 31.39 |
| 08/25/2026 20:21 | 100 | 31.395 |
| 08/25/2026 20:21 | 189 | 31.40 |
| 08/25/2026 20:21 | 181 | 31.40 |
| 08/25/2026 20:21 | 19 | 31.40 |
| 08/25/2026 20:21 | 100 | 31.395 |
| 08/25/2026 20:21 | 311 | 31.395 |
| 08/25/2026 20:21 | 100 | 31.395 |
| 08/25/2026 20:21 | 300 | 31.40 |
| 08/25/2026 20:21 | 300 | 31.40 |
| 08/25/2026 20:21 | 300 | 31.40 |
| 08/25/2026 20:21 | 300 | 31.40 |
| 08/25/2026 20:21 | 900 | 31.40 |
| 08/25/2026 20:21 | 100 | 31.40 |
| 08/25/2026 20:21 | 100 | 31.40 |
| 08/25/2026 20:21 | 400 | 31.40 |
| 08/25/2026 20:21 | 200 | 31.40 |
| 08/25/2026 20:21 | 700 | 31.40 |
| 08/25/2026 20:21 | 100 | 31.395 |
| 08/25/2026 20:21 | 311 | 31.395 |
| 08/25/2026 20:21 | 100 | 31.395 |
| 08/25/2026 20:21 | 50 | 31.40 |
| 08/25/2026 20:21 | 400 | 31.40 |
| 08/25/2026 20:21 | 1000 | 31.40 |
| 08/25/2026 20:21 | 400 | 31.40 |
| 08/25/2026 20:21 | 100 | 31.405 |
| 08/25/2026 20:21 | 100 | 31.40 |
| 08/25/2026 20:21 | 121 | 31.40 |
| 08/25/2026 20:21 | 400 | 31.40 |
| 08/25/2026 20:21 | 300 | 31.40 |
| 08/25/2026 20:21 | 300 | 31.40 |
| 08/25/2026 20:21 | 600 | 31.40 |
| 08/25/2026 20:21 | 30 | 31.40 |
| 08/25/2026 20:21 | 300 | 31.40 |
| 08/25/2026 20:21 | 144 | 31.40 |
| 08/25/2026 20:21 | 127 | 31.40 |
| 08/25/2026 20:21 | 600 | 31.40 |
| 08/25/2026 20:21 | 2 | 31.40 |
| 08/25/2026 20:21 | 100 | 31.40 |
| 08/25/2026 20:21 | 75 | 31.40 |
| 08/25/2026 20:21 | 700 | 31.40 |
| 08/25/2026 20:21 | 100 | 31.40 |
| 08/25/2026 20:21 | 100 | 31.40 |
| 08/25/2026 20:21 | 20 | 31.40 |
| 08/25/2026 20:21 | 400 | 31.40 |
| 08/25/2026 20:21 | 300 | 31.40 |
| 08/25/2026 20:21 | 61 | 31.40 |
| 08/25/2026 20:21 | 20 | 31.40 |
| 08/25/2026 20:21 | 200 | 31.40 |
| 08/25/2026 20:21 | 2 | 31.40 |
| 08/25/2026 20:20 | 40 | 31.405 |
| 08/25/2026 20:20 | 37 | 31.405 |
| 08/25/2026 20:19 | 19 | 31.405 |
| 08/25/2026 20:19 | 8 | 31.41 |
| 08/25/2026 20:19 | 200 | 31.41 |
| 08/25/2026 20:19 | 100 | 31.41 |
| 08/25/2026 20:19 | 1 | 31.41 |
| 08/25/2026 20:18 | 300 | 31.41 |
| 08/25/2026 20:18 | 100 | 31.41 |
| 08/25/2026 20:18 | 100 | 31.41 |
| 08/25/2026 20:18 | 200 | 31.41 |
| 08/25/2026 20:18 | 353 | 31.41 |
| 08/25/2026 20:18 | 100 | 31.41 |
| 08/25/2026 20:18 | 300 | 31.41 |
| 08/25/2026 20:18 | 247 | 31.41 |
| 08/25/2026 20:18 | 200 | 31.41 |
| 08/25/2026 20:18 | 100 | 31.405 |
| 08/25/2026 20:17 | 100 | 31.40 |
| 08/25/2026 20:17 | 192 | 31.40 |
| 08/25/2026 20:17 | 48 | 31.40 |
| 08/25/2026 20:17 | 160 | 31.40 |
| 08/25/2026 20:17 | 32 | 31.40 |
| 08/25/2026 20:17 | 100 | 31.40 |
| 08/25/2026 20:17 | 200 | 31.40 |
| 08/25/2026 20:17 | 100 | 31.40 |
| 08/25/2026 20:17 | 300 | 31.40 |
| 08/25/2026 20:17 | 600 | 31.40 |
| 08/25/2026 20:17 | 100 | 31.41 |
| 08/25/2026 20:17 | 200 | 31.41 |
| 08/25/2026 20:17 | 200 | 31.41 |
| 08/25/2026 20:17 | 100 | 31.41 |
| 08/25/2026 20:17 | 100 | 31.41 |
| 08/25/2026 20:17 | 200 | 31.41 |
| 08/25/2026 20:17 | 100 | 31.40 |
| 08/25/2026 20:17 | 400 | 31.40 |
| 08/25/2026 20:17 | 100 | 31.395 |
| 08/25/2026 20:17 | 100 | 31.39 |
| 08/25/2026 20:17 | 100 | 31.39 |
| 08/25/2026 20:17 | 300 | 31.39 |
| 08/25/2026 20:17 | 100 | 31.39 |
| 08/25/2026 20:17 | 400 | 31.39 |
| 08/25/2026 20:17 | 59 | 31.39 |
| 08/25/2026 20:17 | 20 | 31.39 |
| 08/25/2026 20:15 | 300 | 31.40 |
| 08/25/2026 20:15 | 100 | 31.40 |
| 08/25/2026 20:15 | 40 | 31.40 |
| 08/25/2026 20:15 | 31 | 31.40 |
| 08/25/2026 20:15 | 20 | 31.40 |
| 08/25/2026 20:15 | 10 | 31.40 |
| 08/25/2026 20:15 | 100 | 31.41 |
| 08/25/2026 20:15 | 45 | 31.41 |
| 08/25/2026 20:15 | 200 | 31.41 |
| 08/25/2026 20:15 | 100 | 31.41 |
| 08/25/2026 20:15 | 3 | 31.41 |
| 08/25/2026 20:15 | 55 | 31.405 |
| 08/25/2026 20:15 | 75 | 31.41 |
| 08/25/2026 20:15 | 200 | 31.41 |
| 08/25/2026 20:15 | 100 | 31.41 |
| 08/25/2026 20:15 | 100 | 31.41 |
| 08/25/2026 20:15 | 20 | 31.41 |
| 08/25/2026 20:15 | 20 | 31.42 |
| 08/25/2026 20:15 | 200 | 31.42 |
| 08/25/2026 20:14 | 56 | 31.43 |
| 08/25/2026 20:14 | 60 | 31.43 |
| 08/25/2026 20:14 | 300 | 31.44 |
| 08/25/2026 20:14 | 300 | 31.44 |
| 08/25/2026 20:14 | 20 | 31.44 |
| 08/25/2026 20:14 | 100 | 31.44 |
| 08/25/2026 20:14 | 31 | 31.45 |
| 08/25/2026 20:13 | 156 | 31.45 |
| 08/25/2026 20:13 | 20 | 31.45 |
| 08/25/2026 20:13 | 200 | 31.45 |
| 08/25/2026 20:13 | 50 | 31.45 |
| 08/25/2026 20:13 | 100 | 31.45 |
| 08/25/2026 20:13 | 50 | 31.45 |
| 08/25/2026 20:13 | 100 | 31.45 |
| 08/25/2026 20:13 | 179 | 31.45 |
| 08/25/2026 20:13 | 300 | 31.45 |
| 08/25/2026 20:13 | 100 | 31.45 |
| 08/25/2026 20:13 | 100 | 31.45 |
| 08/25/2026 20:13 | 2 | 31.45 |
| 08/25/2026 20:13 | 100 | 31.45 |
| 08/25/2026 20:12 | 400 | 31.44 |
| 08/25/2026 20:12 | 200 | 31.44 |
| 08/25/2026 20:12 | 70 | 31.44 |
| 08/25/2026 20:12 | 100 | 31.44 |
| 08/25/2026 20:12 | 130 | 31.44 |
| 08/25/2026 20:12 | 100 | 31.44 |
| 08/25/2026 20:12 | 600 | 31.44 |
| 08/25/2026 20:12 | 1 | 31.435 |
| 08/25/2026 20:12 | 1 | 31.435 |
| 08/25/2026 20:12 | 1 | 31.435 |
| 08/25/2026 20:12 | 14 | 31.435 |
| 08/25/2026 20:12 | 4 | 31.43 |
| 08/25/2026 20:12 | 6 | 31.43 |
| 08/25/2026 20:12 | 100 | 31.43 |
| 08/25/2026 20:12 | 200 | 31.43 |
| 08/25/2026 20:11 | 20 | 31.425 |
| 08/25/2026 20:11 | 47 | 31.425 |
| 08/25/2026 20:11 | 100 | 31.42 |
| 08/25/2026 20:10 | 100 | 31.42 |
| 08/25/2026 20:10 | 100 | 31.42 |
| 08/25/2026 20:10 | 200 | 31.42 |
| 08/25/2026 20:10 | 300 | 31.42 |
| 08/25/2026 20:10 | 300 | 31.42 |
| 08/25/2026 20:10 | 100 | 31.42 |
| 08/25/2026 20:10 | 200 | 31.42 |
| 08/25/2026 20:09 | 96 | 31.43 |
| 08/25/2026 20:09 | 100 | 31.43 |
| 08/25/2026 20:09 | 200 | 31.43 |
| 08/25/2026 20:09 | 300 | 31.43 |
| 08/25/2026 20:09 | 100 | 31.43 |
| 08/25/2026 20:09 | 216 | 31.43 |
| 08/25/2026 20:09 | 200 | 31.43 |
| 08/25/2026 20:09 | 100 | 31.425 |
| 08/25/2026 20:09 | 300 | 31.43 |
| 08/25/2026 20:09 | 100 | 31.43 |
| 08/25/2026 20:09 | 100 | 31.44 |
| 08/25/2026 20:09 | 858 | 31.44 |
| 08/25/2026 20:09 | 100 | 31.44 |
| 08/25/2026 20:09 | 300 | 31.44 |
| 08/25/2026 20:09 | 300 | 31.44 |
| 08/25/2026 20:09 | 400 | 31.44 |
| 08/25/2026 20:09 | 900 | 31.44 |
| 08/25/2026 20:09 | 15 | 31.44 |
| 08/25/2026 20:09 | 100 | 31.44 |
| 08/25/2026 20:09 | 400 | 31.44 |
| 08/25/2026 20:09 | 111 | 31.44 |
| 08/25/2026 20:09 | 400 | 31.44 |
| 08/25/2026 20:09 | 100 | 31.44 |
| 08/25/2026 20:09 | 200 | 31.44 |
| 08/25/2026 20:09 | 10 | 31.44 |
| 08/25/2026 20:09 | 300 | 31.45 |
| 08/25/2026 20:09 | 200 | 31.45 |
| 08/25/2026 20:09 | 300 | 31.45 |
| 08/25/2026 20:09 | 400 | 31.45 |
| 08/25/2026 20:09 | 500 | 31.45 |
| 08/25/2026 20:09 | 400 | 31.45 |
| 08/25/2026 20:09 | 15 | 31.45 |
| 08/25/2026 20:09 | 300 | 31.45 |
| 08/25/2026 20:09 | 200 | 31.45 |
| 08/25/2026 20:09 | 100 | 31.45 |
| 08/25/2026 20:09 | 300 | 31.45 |
| 08/25/2026 20:09 | 157 | 31.45 |
| 08/25/2026 20:09 | 100 | 31.45 |
| 08/25/2026 20:09 | 43 | 31.45 |
| 08/25/2026 20:09 | 557 | 31.45 |
| 08/25/2026 20:09 | 143 | 31.45 |
| 08/25/2026 20:09 | 300 | 31.45 |
| 08/25/2026 20:09 | 157 | 31.45 |
| 08/25/2026 20:09 | 143 | 31.45 |
| 08/25/2026 20:09 | 200 | 31.45 |
| 08/25/2026 20:09 | 300 | 31.455 |
| 08/25/2026 20:09 | 100 | 31.45 |
| 08/25/2026 20:09 | 100 | 31.45 |
| 08/25/2026 20:09 | 300 | 31.45 |
| 08/25/2026 20:09 | 300 | 31.45 |
| 08/25/2026 20:09 | 100 | 31.45 |
| 08/25/2026 20:09 | 100 | 31.45 |
| 08/25/2026 20:09 | 600 | 31.45 |
| 08/25/2026 20:09 | 400 | 31.45 |
| 08/25/2026 20:09 | 200 | 31.46 |
| 08/25/2026 20:09 | 100 | 31.46 |
| 08/25/2026 20:09 | 100 | 31.46 |
| 08/25/2026 20:09 | 31 | 31.46 |
| 08/25/2026 20:09 | 100 | 31.46 |
| 08/25/2026 20:09 | 400 | 31.46 |
| 08/25/2026 20:09 | 50 | 31.47 |
| 08/25/2026 20:09 | 250 | 31.47 |
| 08/25/2026 20:09 | 300 | 31.47 |
| 08/25/2026 20:09 | 100 | 31.47 |
| 08/25/2026 20:08 | 17 | 31.47 |
| 08/25/2026 20:08 | 66 | 31.47 |
| 08/25/2026 20:08 | 100 | 31.46 |
| 08/25/2026 20:08 | 200 | 31.46 |
| 08/25/2026 20:08 | 100 | 31.46 |
| 08/25/2026 20:08 | 200 | 31.46 |
| 08/25/2026 20:08 | 300 | 31.46 |
| 08/25/2026 20:08 | 400 | 31.46 |
| 08/25/2026 20:07 | 400 | 31.46 |
| 08/25/2026 20:07 | 300 | 31.465 |
| 08/25/2026 20:07 | 100 | 31.46 |
| 08/25/2026 20:07 | 300 | 31.45 |
| 08/25/2026 20:07 | 200 | 31.45 |
| 08/25/2026 20:07 | 600 | 31.45 |
| 08/25/2026 20:07 | 100 | 31.45 |
| 08/25/2026 20:07 | 200 | 31.45 |
| 08/25/2026 20:07 | 100 | 31.45 |
| 08/25/2026 20:06 | 300 | 31.45 |
| 08/25/2026 20:06 | 200 | 31.45 |
| 08/25/2026 20:06 | 300 | 31.45 |
| 08/25/2026 20:06 | 300 | 31.45 |
| 08/25/2026 20:06 | 13 | 31.445 |
| 08/25/2026 20:06 | 202 | 31.44 |
| 08/25/2026 20:06 | 298 | 31.44 |
| 08/25/2026 20:06 | 1 | 31.44 |
| 08/25/2026 20:06 | 1 | 31.44 |
| 08/25/2026 20:06 | 53 | 31.45 |
| 08/25/2026 20:06 | 35 | 31.45 |
| 08/25/2026 20:06 | 2 | 31.45 |
| 08/25/2026 20:06 | 300 | 31.46 |
| 08/25/2026 20:06 | 200 | 31.46 |
| 08/25/2026 20:06 | 300 | 31.46 |
| 08/25/2026 20:06 | 2 | 31.46 |
| 08/25/2026 20:06 | 96 | 31.46 |
| 08/25/2026 20:06 | 40 | 31.46 |
| 08/25/2026 20:06 | 60 | 31.46 |
| 08/25/2026 20:06 | 100 | 31.46 |
| 08/25/2026 20:06 | 10 | 31.46 |
| 08/25/2026 20:06 | 100 | 31.46 |
| 08/25/2026 20:06 | 100 | 31.46 |
| 08/25/2026 20:06 | 1 | 31.47 |
| 08/25/2026 20:06 | 1 | 31.47 |
| 08/25/2026 20:06 | 3 | 31.47 |
| 08/25/2026 20:06 | 4 | 31.47 |
| 08/25/2026 20:06 | 5 | 31.47 |
| 08/25/2026 20:06 | 100 | 31.47 |
| 08/25/2026 20:06 | 200 | 31.47 |
| 08/25/2026 20:06 | 100 | 31.47 |
| 08/25/2026 20:06 | 200 | 31.47 |
| 08/25/2026 20:06 | 100 | 31.47 |
| 08/25/2026 20:06 | 30 | 31.465 |
| 08/25/2026 20:05 | 42 | 31.465 |
| 08/25/2026 20:04 | 100 | 31.46 |
| 08/25/2026 20:04 | 115 | 31.46 |
| 08/25/2026 20:04 | 85 | 31.46 |
| 08/25/2026 20:04 | 200 | 31.46 |
| 08/25/2026 20:04 | 300 | 31.46 |
| 08/25/2026 20:04 | 1 | 31.46 |
| 08/25/2026 20:04 | 100 | 31.46 |
| 08/25/2026 20:04 | 100 | 31.47 |
| 08/25/2026 20:04 | 200 | 31.47 |
| 08/25/2026 20:04 | 200 | 31.47 |
| 08/25/2026 20:04 | 300 | 31.47 |
| 08/25/2026 20:04 | 100 | 31.47 |
| 08/25/2026 20:04 | 100 | 31.47 |
| 08/25/2026 20:04 | 32 | 31.47 |
| 08/25/2026 20:04 | 20 | 31.47 |
| 08/25/2026 20:04 | 100 | 31.47 |
| 08/25/2026 20:04 | 400 | 31.47 |
| 08/25/2026 20:04 | 60 | 31.48 |
| 08/25/2026 20:04 | 20 | 31.48 |
| 08/25/2026 20:04 | 31 | 31.48 |
| 08/25/2026 20:04 | 15 | 31.48 |
| 08/25/2026 20:03 | 35 | 31.48 |
| 08/25/2026 20:03 | 165 | 31.48 |
| 08/25/2026 20:03 | 200 | 31.48 |
| 08/25/2026 20:03 | 200 | 31.48 |
| 08/25/2026 20:03 | 100 | 31.48 |
| 08/25/2026 20:03 | 200 | 31.48 |
| 08/25/2026 20:03 | 200 | 31.48 |
| 08/25/2026 20:03 | 100 | 31.48 |
| 08/25/2026 20:03 | 200 | 31.48 |
| 08/25/2026 20:03 | 15 | 31.48 |
| 08/25/2026 20:03 | 100 | 31.48 |
| 08/25/2026 20:03 | 600 | 31.48 |
| 08/25/2026 20:03 | 300 | 31.48 |
| 08/25/2026 20:03 | 100 | 31.48 |
| 08/25/2026 20:03 | 200 | 31.47 |
| 08/25/2026 20:03 | 504 | 31.47 |
| 08/25/2026 20:03 | 200 | 31.47 |
| 08/25/2026 20:03 | 10 | 31.46 |
| 08/25/2026 20:03 | 300 | 31.455 |
| 08/25/2026 20:03 | 100 | 31.45 |
| 08/25/2026 20:03 | 36 | 31.445 |
| 08/25/2026 20:02 | 102 | 31.45 |
| 08/25/2026 20:02 | 100 | 31.45 |
| 08/25/2026 20:01 | 1500 | 31.45 |
| 08/25/2026 20:01 | 500 | 31.45 |
| 08/25/2026 20:01 | 9 | 31.45 |
| 08/25/2026 20:01 | 100 | 31.45 |
| 08/25/2026 20:01 | 92 | 31.455 |
| 08/25/2026 20:01 | 8 | 31.455 |
| 08/25/2026 20:01 | 200 | 31.46 |
| 08/25/2026 20:01 | 200 | 31.46 |
| 08/25/2026 20:01 | 200 | 31.46 |
| 08/25/2026 20:01 | 53 | 31.46 |
| 08/25/2026 20:01 | 147 | 31.46 |
| 08/25/2026 20:01 | 100 | 31.46 |
| 08/25/2026 20:01 | 89 | 31.46 |
| 08/25/2026 20:01 | 64 | 31.46 |
| 08/25/2026 20:01 | 36 | 31.46 |
| 08/25/2026 20:01 | 100 | 31.46 |
| 08/25/2026 20:01 | 100 | 31.46 |
| 08/25/2026 20:01 | 111 | 31.46 |
| 08/25/2026 20:01 | 100 | 31.46 |
| 08/25/2026 20:01 | 211 | 31.45 |
| 08/25/2026 20:01 | 100 | 31.45 |
| 08/25/2026 20:01 | 200 | 31.45 |
| 08/25/2026 20:01 | 389 | 31.45 |
| 08/25/2026 20:01 | 300 | 31.45 |
| 08/25/2026 20:01 | 600 | 31.45 |
| 08/25/2026 20:01 | 11 | 31.45 |
| 08/25/2026 20:01 | 1 | 31.445 |
| 08/25/2026 20:01 | 37 | 31.445 |
| 08/25/2026 20:00 | 22 | 31.445 |
| 08/25/2026 20:00 | 20 | 31.44 |
| 08/25/2026 20:00 | 80 | 31.44 |
| 08/25/2026 20:00 | 20 | 31.435 |
| 08/25/2026 20:00 | 299 | 31.43 |
| 08/25/2026 20:00 | 400 | 31.43 |
| 08/25/2026 20:00 | 300 | 31.43 |
| 08/25/2026 20:00 | 300 | 31.43 |
| 08/25/2026 20:00 | 200 | 31.43 |
| 08/25/2026 20:00 | 1 | 31.425 |
| 08/25/2026 19:59 | 1 | 31.425 |
| 08/25/2026 19:59 | 2 | 31.425 |
| 08/25/2026 19:59 | 1 | 31.425 |
| 08/25/2026 19:59 | 1 | 31.425 |
| 08/25/2026 19:59 | 21 | 31.425 |
| 08/25/2026 19:59 | 67 | 31.425 |
| 08/25/2026 19:59 | 31 | 31.425 |
| 08/25/2026 19:59 | 2 | 31.425 |
| 08/25/2026 19:59 | 2 | 31.425 |
| 08/25/2026 19:59 | 1 | 31.425 |
| 08/25/2026 19:59 | 1 | 31.425 |
| 08/25/2026 19:59 | 1 | 31.425 |
| 08/25/2026 19:59 | 33 | 31.425 |
| 08/25/2026 19:59 | 100 | 31.42 |
| 08/25/2026 19:59 | 62 | 31.42 |
| 08/25/2026 19:59 | 689 | 31.42 |
| 08/25/2026 19:59 | 11 | 31.42 |
| 08/25/2026 19:59 | 100 | 31.42 |
| 08/25/2026 19:59 | 9 | 31.42 |
| 08/25/2026 19:59 | 80 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.415 |
| 08/25/2026 19:58 | 128 | 31.42 |
| 08/25/2026 19:58 | 200 | 31.42 |
| 08/25/2026 19:58 | 334 | 31.42 |
| 08/25/2026 19:58 | 266 | 31.42 |
| 08/25/2026 19:58 | 38 | 31.42 |
| 08/25/2026 19:58 | 85 | 31.42 |
| 08/25/2026 19:58 | 15 | 31.42 |
| 08/25/2026 19:58 | 85 | 31.42 |
| 08/25/2026 19:58 | 15 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 85 | 31.42 |
| 08/25/2026 19:58 | 15 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 85 | 31.42 |
| 08/25/2026 19:58 | 15 | 31.42 |
| 08/25/2026 19:58 | 85 | 31.42 |
| 08/25/2026 19:58 | 15 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 26 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 1 | 31.42 |
| 08/25/2026 19:57 | 100 | 31.43 |
| 08/25/2026 19:57 | 100 | 31.445 |
| 08/25/2026 19:57 | 300 | 31.445 |
| 08/25/2026 19:56 | 400 | 31.45 |
| 08/25/2026 19:56 | 100 | 31.45 |
| 08/25/2026 19:56 | 100 | 31.45 |
| 08/25/2026 19:56 | 100 | 31.45 |
| 08/25/2026 19:56 | 100 | 31.45 |
| 08/25/2026 19:56 | 1 | 31.45 |
| 08/25/2026 19:56 | 300 | 31.45 |
| 08/25/2026 19:56 | 300 | 31.45 |
| 08/25/2026 19:56 | 489 | 31.46 |
| 08/25/2026 19:56 | 31 | 31.46 |
| 08/25/2026 19:55 | 200 | 31.47 |
| 08/25/2026 19:55 | 1 | 31.46 |
| 08/25/2026 19:55 | 300 | 31.46 |
| 08/25/2026 19:55 | 395 | 31.46 |
| 08/25/2026 19:55 | 300 | 31.46 |
| 08/25/2026 19:55 | 5 | 31.46 |
| 08/25/2026 19:55 | 100 | 31.46 |
| 08/25/2026 19:55 | 100 | 31.46 |
| 08/25/2026 19:55 | 200 | 31.47 |
| 08/25/2026 19:55 | 100 | 31.47 |
| 08/25/2026 19:55 | 2 | 31.47 |
| 08/25/2026 19:55 | 100 | 31.47 |
| 08/25/2026 19:55 | 22 | 31.48 |
| 08/25/2026 19:55 | 78 | 31.48 |
| 08/25/2026 19:55 | 100 | 31.48 |
| 08/25/2026 19:55 | 12 | 31.485 |
| 08/25/2026 19:54 | 100 | 31.50 |
| 08/25/2026 19:54 | 300 | 31.50 |
| 08/25/2026 19:54 | 300 | 31.50 |
| 08/25/2026 19:54 | 100 | 31.50 |
| 08/25/2026 19:54 | 100 | 31.50 |
| 08/25/2026 19:54 | 20 | 31.50 |
| 08/25/2026 19:54 | 11 | 31.505 |
| 08/25/2026 19:54 | 300 | 31.51 |
| 08/25/2026 19:54 | 100 | 31.51 |
| 08/25/2026 19:54 | 100 | 31.51 |
| 08/25/2026 19:54 | 400 | 31.51 |
| 08/25/2026 19:53 | 300 | 31.52 |
| 08/25/2026 19:53 | 200 | 31.52 |
| 08/25/2026 19:53 | 600 | 31.52 |
| 08/25/2026 19:53 | 100 | 31.52 |
| 08/25/2026 19:53 | 300 | 31.52 |
| 08/25/2026 19:53 | 120 | 31.52 |
| 08/25/2026 19:53 | 100 | 31.52 |
| 08/25/2026 19:53 | 300 | 31.52 |
| 08/25/2026 19:53 | 200 | 31.52 |
| 08/25/2026 19:53 | 100 | 31.52 |
| 08/25/2026 19:53 | 21 | 31.52 |
| 08/25/2026 19:52 | 200 | 31.51 |
| 08/25/2026 19:52 | 300 | 31.51 |
| 08/25/2026 19:52 | 305 | 31.51 |
| 08/25/2026 19:52 | 100 | 31.51 |
| 08/25/2026 19:52 | 300 | 31.51 |
| 08/25/2026 19:52 | 100 | 31.51 |
| 08/25/2026 19:52 | 400 | 31.51 |
| 08/25/2026 19:52 | 100 | 31.51 |
| 08/25/2026 19:52 | 200 | 31.50 |
| 08/25/2026 19:52 | 100 | 31.50 |
| 08/25/2026 19:52 | 26 | 31.495 |
| 08/25/2026 19:52 | 10 | 31.50 |
| 08/25/2026 19:52 | 90 | 31.50 |
| 08/25/2026 19:52 | 9 | 31.50 |
| 08/25/2026 19:52 | 7 | 31.495 |
| 08/25/2026 19:51 | 100 | 31.50 |
| 08/25/2026 19:51 | 91 | 31.50 |
| 08/25/2026 19:51 | 99 | 31.50 |
| 08/25/2026 19:51 | 1 | 31.50 |
| 08/25/2026 19:50 | 15 | 31.49 |
| 08/25/2026 19:50 | 300 | 31.49 |
| 08/25/2026 19:50 | 167 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 133 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.495 |
| 08/25/2026 19:50 | 300 | 31.49 |
| 08/25/2026 19:50 | 200 | 31.49 |
| 08/25/2026 19:50 | 1 | 31.49 |
| 08/25/2026 19:50 | 73 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 200 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.49 |
| 08/25/2026 19:50 | 100 | 31.50 |
| 08/25/2026 19:50 | 120 | 31.50 |
| 08/25/2026 19:50 | 80 | 31.50 |
| 08/25/2026 19:50 | 20 | 31.50 |
| 08/25/2026 19:49 | 100 | 31.51 |
| 08/25/2026 19:49 | 300 | 31.51 |
| 08/25/2026 19:49 | 100 | 31.51 |
| 08/25/2026 19:49 | 400 | 31.51 |
| 08/25/2026 19:49 | 200 | 31.51 |
| 08/25/2026 19:49 | 100 | 31.51 |
| 08/25/2026 19:49 | 400 | 31.51 |
| 08/25/2026 19:49 | 15 | 31.51 |
| 08/25/2026 19:49 | 300 | 31.51 |
| 08/25/2026 19:49 | 243 | 31.51 |
| 08/25/2026 19:49 | 57 | 31.51 |
| 08/25/2026 19:49 | 200 | 31.51 |
| 08/25/2026 19:49 | 100 | 31.51 |
| 08/25/2026 19:49 | 200 | 31.51 |
| 08/25/2026 19:49 | 300 | 31.51 |
| 08/25/2026 19:49 | 100 | 31.51 |
| 08/25/2026 19:49 | 400 | 31.51 |
| 08/25/2026 19:49 | 100 | 31.50 |
| 08/25/2026 19:49 | 100 | 31.50 |
| 08/25/2026 19:49 | 45 | 31.50 |
| 08/25/2026 19:49 | 55 | 31.50 |
| 08/25/2026 19:49 | 45 | 31.50 |
| 08/25/2026 19:49 | 30 | 31.50 |
| 08/25/2026 19:49 | 300 | 31.51 |
| 08/25/2026 19:49 | 15 | 31.51 |
| 08/25/2026 19:49 | 1 | 31.51 |
| 08/25/2026 19:49 | 1 | 31.51 |
| 08/25/2026 19:49 | 400 | 31.51 |
| 08/25/2026 19:49 | 300 | 31.51 |
| 08/25/2026 19:49 | 200 | 31.51 |
| 08/25/2026 19:49 | 1 | 31.51 |
| 08/25/2026 19:48 | 269 | 31.52 |
| 08/25/2026 19:48 | 300 | 31.52 |
| 08/25/2026 19:48 | 300 | 31.52 |
| 08/25/2026 19:48 | 331 | 31.52 |
| 08/25/2026 19:48 | 200 | 31.52 |
| 08/25/2026 19:48 | 100 | 31.52 |
| 08/25/2026 19:48 | 19 | 31.52 |
| 08/25/2026 19:48 | 180 | 31.52 |
| 08/25/2026 19:48 | 20 | 31.52 |
| 08/25/2026 19:48 | 20 | 31.52 |
| 08/25/2026 19:48 | 20 | 31.52 |
| 08/25/2026 19:48 | 31 | 31.53 |
| 08/25/2026 19:48 | 120 | 31.53 |
| 08/25/2026 19:47 | 300 | 31.53 |
| 08/25/2026 19:47 | 100 | 31.53 |
| 08/25/2026 19:47 | 190 | 31.53 |
| 08/25/2026 19:47 | 600 | 31.53 |
| 08/25/2026 19:47 | 600 | 31.53 |
| 08/25/2026 19:47 | 200 | 31.53 |
| 08/25/2026 19:47 | 300 | 31.53 |
| 08/25/2026 19:47 | 100 | 31.53 |
| 08/25/2026 19:47 | 30 | 31.53 |
| 08/25/2026 19:47 | 70 | 31.53 |
| 08/25/2026 19:47 | 100 | 31.53 |
| 08/25/2026 19:47 | 23 | 31.53 |
| 08/25/2026 19:47 | 2 | 31.53 |
| 08/25/2026 19:47 | 100 | 31.53 |
| 08/25/2026 19:47 | 100 | 31.53 |
| 08/25/2026 19:47 | 11 | 31.53 |
| 08/25/2026 19:47 | 200 | 31.53 |
| 08/25/2026 19:47 | 76 | 31.525 |
| 08/25/2026 19:46 | 28 | 31.525 |
| 08/25/2026 19:46 | 300 | 31.53 |
| 08/25/2026 19:46 | 300 | 31.53 |
| 08/25/2026 19:46 | 200 | 31.53 |
| 08/25/2026 19:46 | 100 | 31.53 |
| 08/25/2026 19:46 | 92 | 31.53 |
| 08/25/2026 19:46 | 1 | 31.53 |
| 08/25/2026 19:46 | 100 | 31.53 |
| 08/25/2026 19:46 | 300 | 31.54 |
| 08/25/2026 19:46 | 49 | 31.54 |
| 08/25/2026 19:46 | 15 | 31.54 |
| 08/25/2026 19:46 | 100 | 31.54 |
| 08/25/2026 19:45 | 200 | 31.55 |
| 08/25/2026 19:45 | 14 | 31.55 |
| 08/25/2026 19:45 | 14 | 31.55 |
| 08/25/2026 19:45 | 2 | 31.55 |
| 08/25/2026 19:45 | 100 | 31.55 |
| 08/25/2026 19:45 | 50 | 31.55 |
| 08/25/2026 19:45 | 50 | 31.55 |
| 08/25/2026 19:45 | 100 | 31.56 |
| 08/25/2026 19:44 | 1 | 31.565 |
| 08/25/2026 19:44 | 1 | 31.565 |
| 08/25/2026 19:44 | 1 | 31.565 |
| 08/25/2026 19:44 | 1 | 31.565 |
| 08/25/2026 19:44 | 1 | 31.565 |
| 08/25/2026 19:44 | 1 | 31.565 |
| 08/25/2026 19:44 | 5 | 31.565 |
| 08/25/2026 19:43 | 100 | 31.565 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 2 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 100 | 31.56 |
| 08/25/2026 19:43 | 100 | 31.56 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 1 | 31.555 |
| 08/25/2026 19:43 | 14 | 31.555 |
| 08/25/2026 19:43 | 100 | 31.56 |
| 08/25/2026 19:43 | 300 | 31.555 |
| 08/25/2026 19:42 | 200 | 31.55 |
| 08/25/2026 19:42 | 285 | 31.545 |
| 08/25/2026 19:42 | 100 | 31.545 |
| 08/25/2026 19:42 | 100 | 31.55 |
| 08/25/2026 19:42 | 31 | 31.55 |
| 08/25/2026 19:42 | 57 | 31.55 |
| 08/25/2026 19:42 | 100 | 31.55 |
| 08/25/2026 19:42 | 25 | 31.55 |
| 08/25/2026 19:42 | 115 | 31.55 |
| 08/25/2026 19:42 | 400 | 31.55 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 19 | 31.555 |
| 08/25/2026 19:41 | 2 | 31.555 |
| 08/25/2026 19:41 | 14 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:41 | 1 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:40 | 12 | 31.555 |
| 08/25/2026 19:40 | 300 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:40 | 1 | 31.555 |
| 08/25/2026 19:39 | 300 | 31.55 |
| 08/25/2026 19:39 | 3 | 31.55 |
| 08/25/2026 19:39 | 25 | 31.545 |
| 08/25/2026 19:39 | 64 | 31.545 |
| 08/25/2026 19:39 | 99 | 31.55 |
| 08/25/2026 19:39 | 254 | 31.55 |
| 08/25/2026 19:39 | 146 | 31.55 |
| 08/25/2026 19:38 | 70 | 31.551 |
| 08/25/2026 19:38 | 200 | 31.55 |
| 08/25/2026 19:38 | 300 | 31.55 |
| 08/25/2026 19:38 | 400 | 31.55 |
| 08/25/2026 19:38 | 98 | 31.55 |
| 08/25/2026 19:38 | 302 | 31.55 |
| 08/25/2026 19:38 | 389 | 31.55 |
| 08/25/2026 19:38 | 1 | 31.55 |
| 08/25/2026 19:38 | 10 | 31.55 |
| 08/25/2026 19:38 | 400 | 31.55 |
| 08/25/2026 19:38 | 2 | 31.55 |
| 08/25/2026 19:38 | 100 | 31.55 |
| 08/25/2026 19:38 | 2 | 31.55 |
| 08/25/2026 19:38 | 100 | 31.55 |
| 08/25/2026 19:38 | 400 | 31.55 |
| 08/25/2026 19:37 | 31 | 31.56 |
| 08/25/2026 19:37 | 57 | 31.56 |
| 08/25/2026 19:37 | 300 | 31.56 |
| 08/25/2026 19:37 | 100 | 31.56 |
| 08/25/2026 19:37 | 100 | 31.56 |
| 08/25/2026 19:37 | 27 | 31.565 |
| 08/25/2026 19:36 | 300 | 31.57 |
| 08/25/2026 19:36 | 400 | 31.57 |
| 08/25/2026 19:36 | 300 | 31.57 |
| 08/25/2026 19:36 | 900 | 31.57 |
| 08/25/2026 19:36 | 2 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 2 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 2 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 1 | 31.565 |
| 08/25/2026 19:36 | 2 | 31.565 |
| 08/25/2026 19:36 | 21 | 31.565 |
| 08/25/2026 19:36 | 16 | 31.565 |
| 08/25/2026 19:35 | 1 | 31.56 |
| 08/25/2026 19:35 | 19 | 31.56 |
| 08/25/2026 19:35 | 29 | 31.555 |
| 08/25/2026 19:35 | 104 | 31.56 |
| 08/25/2026 19:35 | 300 | 31.56 |
| 08/25/2026 19:35 | 300 | 31.56 |
| 08/25/2026 19:35 | 600 | 31.56 |
| 08/25/2026 19:35 | 100 | 31.56 |
| 08/25/2026 19:35 | 100 | 31.56 |
| 08/25/2026 19:35 | 311 | 31.555 |
| 08/25/2026 19:35 | 100 | 31.555 |
| 08/25/2026 19:35 | 28 | 31.555 |
| 08/25/2026 19:35 | 300 | 31.555 |
| 08/25/2026 19:35 | 32 | 31.555 |
| 08/25/2026 19:34 | 1 | 31.555 |
| 08/25/2026 19:33 | 37 | 31.555 |
| 08/25/2026 19:33 | 37 | 31.555 |
| 08/25/2026 19:32 | 29 | 31.555 |
| 08/25/2026 19:32 | 4 | 31.56 |
| 08/25/2026 19:32 | 100 | 31.56 |
| 08/25/2026 19:32 | 10 | 31.56 |
| 08/25/2026 19:32 | 384 | 31.56 |
| 08/25/2026 19:32 | 182 | 31.56 |
| 08/25/2026 19:32 | 68 | 31.56 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 1 | 31.555 |
| 08/25/2026 19:32 | 18 | 31.555 |
| 08/25/2026 19:32 | 66 | 31.56 |
| 08/25/2026 19:32 | 100 | 31.555 |
| 08/25/2026 19:31 | 36 | 31.555 |
| 08/25/2026 19:31 | 300 | 31.55 |
| 08/25/2026 19:31 | 200 | 31.55 |
| 08/25/2026 19:31 | 50 | 31.55 |
| 08/25/2026 19:31 | 50 | 31.55 |
| 08/25/2026 19:31 | 100 | 31.55 |
| 08/25/2026 19:31 | 158 | 31.55 |
| 08/25/2026 19:31 | 100 | 31.55 |
| 08/25/2026 19:31 | 164 | 31.55 |
| 08/25/2026 19:31 | 435 | 31.55 |
| 08/25/2026 19:31 | 1 | 31.55 |
| 08/25/2026 19:31 | 100 | 31.55 |
| 08/25/2026 19:31 | 9 | 31.55 |
| 08/25/2026 19:31 | 36 | 31.55 |
| 08/25/2026 19:31 | 1 | 31.55 |
| 08/25/2026 19:31 | 400 | 31.55 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 2 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 2 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 2 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 1 | 31.555 |
| 08/25/2026 19:30 | 14 | 31.555 |
| 08/25/2026 19:29 | 600 | 31.55 |
| 08/25/2026 19:29 | 100 | 31.55 |
| 08/25/2026 19:28 | 100 | 31.55 |
| 08/25/2026 19:28 | 100 | 31.55 |
| 08/25/2026 19:28 | 100 | 31.55 |
| 08/25/2026 19:28 | 100 | 31.56 |
| 08/25/2026 19:28 | 400 | 31.56 |
| 08/25/2026 19:28 | 100 | 31.565 |
| 08/25/2026 19:28 | 600 | 31.57 |
| 08/25/2026 19:28 | 100 | 31.57 |
| 08/25/2026 19:28 | 300 | 31.57 |
| 08/25/2026 19:28 | 600 | 31.57 |
| 08/25/2026 19:28 | 200 | 31.57 |
| 08/25/2026 19:28 | 100 | 31.57 |
| 08/25/2026 19:28 | 300 | 31.57 |
| 08/25/2026 19:28 | 800 | 31.57 |
| 08/25/2026 19:28 | 200 | 31.57 |
| 08/25/2026 19:27 | 100 | 31.56 |
| 08/25/2026 19:27 | 300 | 31.56 |
| 08/25/2026 19:27 | 100 | 31.56 |
| 08/25/2026 19:27 | 100 | 31.56 |
| 08/25/2026 19:27 | 100 | 31.56 |
| 08/25/2026 19:27 | 100 | 31.57 |
| 08/25/2026 19:27 | 100 | 31.57 |
| 08/25/2026 19:26 | 39 | 31.575 |
| 08/25/2026 19:26 | 600 | 31.57 |
| 08/25/2026 19:26 | 400 | 31.57 |
| 08/25/2026 19:26 | 200 | 31.56 |
| 08/25/2026 19:26 | 100 | 31.56 |
| 08/25/2026 19:25 | 300 | 31.57 |
| 08/25/2026 19:25 | 600 | 31.57 |
| 08/25/2026 19:25 | 100 | 31.57 |
| 08/25/2026 19:25 | 400 | 31.57 |
| 08/25/2026 19:25 | 10 | 31.57 |
| 08/25/2026 19:25 | 400 | 31.58 |
| 08/25/2026 19:25 | 100 | 31.58 |
| 08/25/2026 19:25 | 400 | 31.58 |
| 08/25/2026 19:25 | 300 | 31.585 |
| 08/25/2026 19:25 | 100 | 31.585 |
| 08/25/2026 19:25 | 200 | 31.59 |
| 08/25/2026 19:25 | 40 | 31.59 |
| 08/25/2026 19:25 | 300 | 31.59 |
| 08/25/2026 19:25 | 100 | 31.59 |
| 08/25/2026 19:25 | 200 | 31.59 |
| 08/25/2026 19:24 | 1 | 31.59 |
| 08/25/2026 19:24 | 100 | 31.59 |
| 08/25/2026 19:24 | 5 | 31.60 |
| 08/25/2026 19:24 | 200 | 31.60 |
| 08/25/2026 19:23 | 1 | 31.595 |
| 08/25/2026 19:23 | 1 | 31.595 |
| 08/25/2026 19:23 | 1 | 31.595 |
| 08/25/2026 19:23 | 1 | 31.595 |
| 08/25/2026 19:23 | 1 | 31.595 |
| 08/25/2026 19:23 | 13 | 31.595 |
| 08/25/2026 19:23 | 300 | 31.59 |
| 08/25/2026 19:23 | 100 | 31.59 |
| 08/25/2026 19:23 | 100 | 31.59 |
| 08/25/2026 19:23 | 220 | 31.59 |
| 08/25/2026 19:23 | 80 | 31.59 |
| 08/25/2026 19:23 | 20 | 31.59 |
| 08/25/2026 19:23 | 300 | 31.60 |
| 08/25/2026 19:23 | 100 | 31.60 |
| 08/25/2026 19:23 | 35 | 31.60 |
| 08/25/2026 19:23 | 400 | 31.60 |
| 08/25/2026 19:22 | 57 | 31.61 |
| 08/25/2026 19:22 | 15 | 31.61 |
| 08/25/2026 19:22 | 300 | 31.61 |
| 08/25/2026 19:22 | 50 | 31.61 |
| 08/25/2026 19:21 | 20 | 31.60 |
| 08/25/2026 19:21 | 80 | 31.60 |
| 08/25/2026 19:21 | 200 | 31.60 |
| 08/25/2026 19:21 | 20 | 31.60 |
| 08/25/2026 19:21 | 300 | 31.61 |
| 08/25/2026 19:21 | 59 | 31.61 |
| 08/25/2026 19:21 | 5 | 31.61 |
| 08/25/2026 19:21 | 100 | 31.61 |
| 08/25/2026 19:20 | 300 | 31.61 |
| 08/25/2026 19:20 | 200 | 31.61 |
| 08/25/2026 19:20 | 100 | 31.61 |
| 08/25/2026 19:20 | 35 | 31.61 |
| 08/25/2026 19:20 | 31 | 31.615 |
| 08/25/2026 19:20 | 4 | 31.61 |
| 08/25/2026 19:20 | 23 | 31.61 |
| 08/25/2026 19:19 | 100 | 31.61 |
| 08/25/2026 19:19 | 300 | 31.61 |
| 08/25/2026 19:19 | 600 | 31.61 |
| 08/25/2026 19:19 | 100 | 31.61 |
| 08/25/2026 19:19 | 30 | 31.61 |
| 08/25/2026 19:19 | 60 | 31.605 |
| 08/25/2026 19:18 | 200 | 31.61 |
| 08/25/2026 19:18 | 600 | 31.61 |
| 08/25/2026 19:18 | 200 | 31.61 |
| 08/25/2026 19:18 | 1 | 31.61 |
| 08/25/2026 19:18 | 100 | 31.61 |
| 08/25/2026 19:16 | 100 | 31.60 |
| 08/25/2026 19:16 | 200 | 31.60 |
| 08/25/2026 19:16 | 100 | 31.61 |
| 08/25/2026 19:15 | 100 | 31.62 |
| 08/25/2026 19:15 | 1 | 31.615 |
| 08/25/2026 19:15 | 1 | 31.615 |
| 08/25/2026 19:15 | 1 | 31.615 |
| 08/25/2026 19:15 | 1 | 31.615 |
| 08/25/2026 19:15 | 1 | 31.615 |
| 08/25/2026 19:15 | 1 | 31.615 |
| 08/25/2026 19:15 | 1 | 31.615 |
| 08/25/2026 19:15 | 1 | 31.615 |
| 08/25/2026 19:15 | 1 | 31.615 |
| 08/25/2026 19:15 | 12 | 31.615 |
| 08/25/2026 19:15 | 300 | 31.61 |
| 08/25/2026 19:15 | 400 | 31.61 |
| 08/25/2026 19:15 | 300 | 31.61 |
| 08/25/2026 19:15 | 100 | 31.61 |
| 08/25/2026 19:15 | 100 | 31.61 |
| 08/25/2026 19:15 | 300 | 31.61 |
| 08/25/2026 19:14 | 1 | 31.605 |
| 08/25/2026 19:14 | 1 | 31.605 |
| 08/25/2026 19:14 | 1 | 31.605 |
| 08/25/2026 19:14 | 1 | 31.605 |
| 08/25/2026 19:14 | 1 | 31.605 |
| 08/25/2026 19:14 | 1 | 31.605 |
| 08/25/2026 19:14 | 1 | 31.605 |
| 08/25/2026 19:14 | 1 | 31.605 |
| 08/25/2026 19:14 | 300 | 31.61 |
| 08/25/2026 19:14 | 800 | 31.61 |
| 08/25/2026 19:14 | 100 | 31.61 |
| 08/25/2026 19:14 | 200 | 31.60 |
| 08/25/2026 19:14 | 200 | 31.60 |
| 08/25/2026 19:14 | 500 | 31.60 |
| 08/25/2026 19:14 | 22 | 31.595 |
| 08/25/2026 19:13 | 100 | 31.59 |
| 08/25/2026 19:13 | 700 | 31.59 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:13 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 4 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 1 | 31.575 |
| 08/25/2026 19:12 | 73 | 31.57 |
| 08/25/2026 19:12 | 244 | 31.57 |
| 08/25/2026 19:12 | 56 | 31.57 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 15 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:12 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 2 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 1 | 31.565 |
| 08/25/2026 19:11 | 5 | 31.57 |
| 08/25/2026 19:11 | 64 | 31.57 |
| 08/25/2026 19:11 | 36 | 31.57 |
| 08/25/2026 19:11 | 300 | 31.57 |
| 08/25/2026 19:11 | 200 | 31.57 |
| 08/25/2026 19:10 | 250 | 31.56 |
| 08/25/2026 19:10 | 100 | 31.56 |
| 08/25/2026 19:10 | 200 | 31.56 |
| 08/25/2026 19:10 | 50 | 31.56 |
| 08/25/2026 19:09 | 148 | 31.56 |
| 08/25/2026 19:09 | 8 | 31.56 |
| 08/25/2026 19:09 | 27 | 31.56 |
| 08/25/2026 19:09 | 10 | 31.56 |
| 08/25/2026 19:09 | 100 | 31.57 |
| 08/25/2026 19:09 | 100 | 31.57 |
| 08/25/2026 19:09 | 100 | 31.57 |
| 08/25/2026 19:09 | 3 | 31.575 |
| 08/25/2026 19:09 | 10 | 31.575 |
| 08/25/2026 19:08 | 400 | 31.58 |
| 08/25/2026 19:08 | 100 | 31.58 |
| 08/25/2026 19:08 | 200 | 31.58 |
| 08/25/2026 19:08 | 100 | 31.57 |
| 08/25/2026 19:08 | 15 | 31.57 |
| 08/25/2026 19:08 | 100 | 31.57 |
| 08/25/2026 19:08 | 150 | 31.565 |
| 08/25/2026 19:08 | 650 | 31.565 |
| 08/25/2026 19:08 | 200 | 31.57 |
| 08/25/2026 19:08 | 100 | 31.57 |
| 08/25/2026 19:08 | 43 | 31.57 |
| 08/25/2026 19:08 | 6 | 31.575 |
| 08/25/2026 19:08 | 57 | 31.57 |
| 08/25/2026 19:06 | 100 | 31.58 |
| 08/25/2026 19:06 | 100 | 31.58 |
| 08/25/2026 19:06 | 600 | 31.58 |
| 08/25/2026 19:06 | 300 | 31.58 |
| 08/25/2026 19:06 | 300 | 31.59 |
| 08/25/2026 19:06 | 300 | 31.59 |
| 08/25/2026 19:06 | 100 | 31.59 |
| 08/25/2026 19:06 | 100 | 31.59 |
| 08/25/2026 19:06 | 16 | 31.59 |
| 08/25/2026 19:06 | 100 | 31.59 |
| 08/25/2026 19:06 | 400 | 31.59 |
| 08/25/2026 19:06 | 200 | 31.60 |
| 08/25/2026 19:06 | 13 | 31.60 |
| 08/25/2026 19:06 | 100 | 31.60 |
| 08/25/2026 19:06 | 200 | 31.60 |
| 08/25/2026 19:06 | 500 | 31.60 |
| 08/25/2026 19:06 | 200 | 31.60 |
| 08/25/2026 19:06 | 100 | 31.60 |
| 08/25/2026 19:06 | 900 | 31.59 |
| 08/25/2026 19:06 | 273 | 31.59 |
| 08/25/2026 19:06 | 27 | 31.59 |
| 08/25/2026 19:05 | 23 | 31.59 |
| 08/25/2026 19:05 | 5 | 31.59 |
| 08/25/2026 19:05 | 5 | 31.59 |
| 08/25/2026 19:05 | 64 | 31.59 |
| 08/25/2026 19:05 | 336 | 31.59 |
| 08/25/2026 19:05 | 19 | 31.595 |
| 08/25/2026 19:05 | 19 | 31.60 |
| 08/25/2026 19:05 | 19 | 31.59 |
| 08/25/2026 19:05 | 100 | 31.59 |
| 08/25/2026 19:05 | 300 | 31.59 |
| 08/25/2026 19:05 | 81 | 31.59 |
| 08/25/2026 19:05 | 19 | 31.59 |
| 08/25/2026 19:05 | 180 | 31.59 |
| 08/25/2026 19:05 | 15 | 31.585 |
| 08/25/2026 19:05 | 1 | 31.59 |
| 08/25/2026 19:05 | 66 | 31.585 |
| 08/25/2026 19:04 | 59 | 31.59 |
| 08/25/2026 19:03 | 5 | 31.59 |
| 08/25/2026 19:03 | 5 | 31.59 |
| 08/25/2026 19:03 | 33 | 31.59 |
| 08/25/2026 19:03 | 3 | 31.59 |
| 08/25/2026 19:03 | 1 | 31.595 |
| 08/25/2026 19:03 | 1 | 31.595 |
| 08/25/2026 19:03 | 1 | 31.595 |
| 08/25/2026 19:03 | 200 | 31.60 |
| 08/25/2026 19:03 | 200 | 31.60 |
| 08/25/2026 19:03 | 300 | 31.595 |
| 08/25/2026 19:03 | 1 | 31.595 |
| 08/25/2026 19:03 | 12 | 31.595 |
| 08/25/2026 19:03 | 31 | 31.585 |
| 08/25/2026 19:03 | 15 | 31.59 |
| 08/25/2026 19:03 | 4 | 31.59 |
| 08/25/2026 19:03 | 100 | 31.59 |
| 08/25/2026 19:03 | 100 | 31.59 |
| 08/25/2026 19:03 | 100 | 31.59 |
| 08/25/2026 19:02 | 20 | 31.595 |
| 08/25/2026 19:02 | 100 | 31.60 |
| 08/25/2026 19:02 | 98 | 31.60 |
| 08/25/2026 19:02 | 50 | 31.60 |
| 08/25/2026 19:02 | 20 | 31.60 |
| 08/25/2026 19:02 | 359 | 31.60 |
| 08/25/2026 19:02 | 41 | 31.60 |
| 08/25/2026 19:02 | 125 | 31.60 |
| 08/25/2026 19:02 | 75 | 31.60 |
| 08/25/2026 19:02 | 99 | 31.60 |
| 08/25/2026 19:01 | 200 | 31.59 |
| 08/25/2026 19:01 | 145 | 31.59 |
| 08/25/2026 19:01 | 100 | 31.59 |
| 08/25/2026 19:01 | 155 | 31.59 |
| 08/25/2026 19:01 | 186 | 31.59 |
| 08/25/2026 19:00 | 35 | 31.585 |
| 08/25/2026 19:00 | 19 | 31.58 |
| 08/25/2026 19:00 | 300 | 31.58 |
| 08/25/2026 19:00 | 400 | 31.58 |
| 08/25/2026 19:00 | 17 | 31.575 |
| 08/25/2026 19:00 | 5 | 31.58 |
| 08/25/2026 19:00 | 100 | 31.58 |
| 08/25/2026 19:00 | 400 | 31.58 |
| 08/25/2026 19:00 | 53 | 31.58 |
| 08/25/2026 19:00 | 15 | 31.58 |
| 08/25/2026 19:00 | 200 | 31.58 |
| 08/25/2026 18:59 | 29 | 31.575 |
| 08/25/2026 18:59 | 86 | 31.58 |
| 08/25/2026 18:59 | 92 | 31.58 |
| 08/25/2026 18:59 | 208 | 31.58 |
| 08/25/2026 18:59 | 100 | 31.58 |
| 08/25/2026 18:58 | 300 | 31.58 |
| 08/25/2026 18:58 | 600 | 31.58 |
| 08/25/2026 18:58 | 100 | 31.58 |
| 08/25/2026 18:58 | 400 | 31.58 |
| 08/25/2026 18:58 | 12 | 31.575 |
| 08/25/2026 18:58 | 300 | 31.58 |
| 08/25/2026 18:58 | 300 | 31.58 |
| 08/25/2026 18:58 | 100 | 31.58 |
| 08/25/2026 18:58 | 90 | 31.58 |
| 08/25/2026 18:58 | 10 | 31.58 |
| 08/25/2026 18:58 | 300 | 31.59 |
| 08/25/2026 18:58 | 100 | 31.59 |
| 08/25/2026 18:58 | 52 | 31.595 |
| 08/25/2026 18:58 | 1 | 31.60 |
| 08/25/2026 18:57 | 20 | 31.61 |
| 08/25/2026 18:57 | 20 | 31.61 |
| 08/25/2026 18:57 | 100 | 31.61 |
| 08/25/2026 18:57 | 90 | 31.61 |
| 08/25/2026 18:57 | 10 | 31.61 |
| 08/25/2026 18:57 | 100 | 31.61 |
| 08/25/2026 18:57 | 100 | 31.61 |
| 08/25/2026 18:57 | 54 | 31.615 |
| 08/25/2026 18:57 | 1 | 31.615 |
| 08/25/2026 18:57 | 1 | 31.615 |
| 08/25/2026 18:57 | 1 | 31.615 |
| 08/25/2026 18:57 | 3 | 31.615 |
| 08/25/2026 18:57 | 300 | 31.62 |
| 08/25/2026 18:57 | 96 | 31.62 |
| 08/25/2026 18:57 | 100 | 31.62 |
| 08/25/2026 18:57 | 400 | 31.62 |
| 08/25/2026 18:57 | 600 | 31.62 |
| 08/25/2026 18:57 | 100 | 31.62 |
| 08/25/2026 18:57 | 100 | 31.62 |
| 08/25/2026 18:57 | 200 | 31.62 |
| 08/25/2026 18:57 | 200 | 31.62 |
| 08/25/2026 18:57 | 100 | 31.62 |
| 08/25/2026 18:57 | 100 | 31.62 |
| 08/25/2026 18:57 | 300 | 31.62 |
| 08/25/2026 18:57 | 238 | 31.62 |
| 08/25/2026 18:57 | 800 | 31.625 |
| 08/25/2026 18:57 | 62 | 31.62 |
| 08/25/2026 18:57 | 100 | 31.62 |
| 08/25/2026 18:57 | 538 | 31.625 |
| 08/25/2026 18:57 | 262 | 31.625 |
| 08/25/2026 18:57 | 1 | 31.62 |
| 08/25/2026 18:57 | 200 | 31.62 |
| 08/25/2026 18:56 | 21 | 31.615 |
| 08/25/2026 18:56 | 1 | 31.61 |
| 08/25/2026 18:56 | 80 | 31.61 |
| 08/25/2026 18:56 | 99 | 31.61 |
| 08/25/2026 18:56 | 1 | 31.61 |
| 08/25/2026 18:56 | 9 | 31.61 |
| 08/25/2026 18:56 | 100 | 31.61 |
| 08/25/2026 18:56 | 99 | 31.61 |
| 08/25/2026 18:56 | 1 | 31.61 |
| 08/25/2026 18:56 | 1 | 31.615 |
| 08/25/2026 18:56 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 2 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 16 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 4 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 600 | 31.62 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 3 | 31.62 |
| 08/25/2026 18:55 | 400 | 31.62 |
| 08/25/2026 18:55 | 200 | 31.62 |
| 08/25/2026 18:55 | 1 | 31.62 |
| 08/25/2026 18:55 | 2 | 31.615 |
| 08/25/2026 18:55 | 1 | 31.615 |
| 08/25/2026 18:55 | 7 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 1 | 31.615 |
| 08/25/2026 18:54 | 10 | 31.615 |
| 08/25/2026 18:54 | 16 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 10 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 2 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:53 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 2 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 1 | 31.615 |
| 08/25/2026 18:52 | 100 | 31.615 |
| 08/25/2026 18:52 | 300 | 31.61 |
| 08/25/2026 18:52 | 300 | 31.61 |
| 08/25/2026 18:52 | 300 | 31.61 |
| 08/25/2026 18:52 | 400 | 31.61 |
| 08/25/2026 18:52 | 7 | 31.61 |
| 08/25/2026 18:52 | 400 | 31.61 |
| 08/25/2026 18:52 | 1 | 31.605 |
| 08/25/2026 18:52 | 2 | 31.605 |
| 08/25/2026 18:52 | 1 | 31.605 |
| 08/25/2026 18:52 | 1 | 31.605 |
| 08/25/2026 18:52 | 2 | 31.605 |
| 08/25/2026 18:52 | 1 | 31.605 |
| 08/25/2026 18:52 | 1 | 31.605 |
| 08/25/2026 18:52 | 1 | 31.605 |
| 08/25/2026 18:51 | 1 | 31.605 |
| 08/25/2026 18:51 | 1 | 31.605 |
| 08/25/2026 18:51 | 400 | 31.60 |
| 08/25/2026 18:51 | 32 | 31.60 |
| 08/25/2026 18:51 | 200 | 31.60 |
| 08/25/2026 18:51 | 1 | 31.595 |
| 08/25/2026 18:51 | 1 | 31.595 |
| 08/25/2026 18:51 | 1 | 31.595 |
| 08/25/2026 18:51 | 1 | 31.595 |
| 08/25/2026 18:51 | 1 | 31.595 |
| 08/25/2026 18:51 | 1 | 31.595 |
| 08/25/2026 18:51 | 1 | 31.595 |
| 08/25/2026 18:51 | 1 | 31.595 |
| 08/25/2026 18:51 | 16 | 31.595 |
| 08/25/2026 18:51 | 97 | 31.595 |
| 08/25/2026 18:51 | 300 | 31.60 |
| 08/25/2026 18:51 | 400 | 31.60 |
| 08/25/2026 18:50 | 85 | 31.60 |
| 08/25/2026 18:50 | 300 | 31.60 |
| 08/25/2026 18:50 | 100 | 31.60 |
| 08/25/2026 18:50 | 100 | 31.60 |
| 08/25/2026 18:50 | 400 | 31.60 |
| 08/25/2026 18:50 | 34 | 31.60 |
| 08/25/2026 18:50 | 100 | 31.60 |
| 08/25/2026 18:50 | 10 | 31.60 |
| 08/25/2026 18:50 | 100 | 31.60 |
| 08/25/2026 18:50 | 100 | 31.60 |
| 08/25/2026 18:50 | 100 | 31.60 |
| 08/25/2026 18:48 | 72 | 31.61 |
| 08/25/2026 18:48 | 16 | 31.61 |
| 08/25/2026 18:48 | 5 | 31.61 |
| 08/25/2026 18:48 | 7 | 31.61 |
| 08/25/2026 18:48 | 17 | 31.61 |
| 08/25/2026 18:48 | 20 | 31.61 |
| 08/25/2026 18:47 | 108 | 31.61 |
| 08/25/2026 18:47 | 92 | 31.61 |
| 08/25/2026 18:47 | 39 | 31.605 |
| 08/25/2026 18:46 | 16 | 31.605 |
| 08/25/2026 18:46 | 100 | 31.605 |
| 08/25/2026 18:46 | 27 | 31.60 |
| 08/25/2026 18:46 | 10 | 31.60 |
| 08/25/2026 18:45 | 100 | 31.61 |
| 08/25/2026 18:45 | 43 | 31.61 |
| 08/25/2026 18:45 | 57 | 31.61 |
| 08/25/2026 18:45 | 100 | 31.61 |
| 08/25/2026 18:45 | 100 | 31.61 |
| 08/25/2026 18:44 | 1 | 31.615 |
| 08/25/2026 18:44 | 2 | 31.615 |
| 08/25/2026 18:44 | 1 | 31.615 |
| 08/25/2026 18:44 | 2 | 31.615 |
| 08/25/2026 18:44 | 1 | 31.615 |
| 08/25/2026 18:44 | 100 | 31.615 |
| 08/25/2026 18:44 | 100 | 31.615 |
| 08/25/2026 18:44 | 100 | 31.615 |
| 08/25/2026 18:44 | 100 | 31.61 |
| 08/25/2026 18:44 | 92 | 31.61 |
| 08/25/2026 18:44 | 8 | 31.61 |
| 08/25/2026 18:44 | 92 | 31.61 |
| 08/25/2026 18:44 | 200 | 31.61 |
| 08/25/2026 18:44 | 200 | 31.61 |
| 08/25/2026 18:44 | 8 | 31.615 |
| 08/25/2026 18:44 | 92 | 31.615 |
| 08/25/2026 18:44 | 300 | 31.615 |
| 08/25/2026 18:44 | 200 | 31.62 |
| 08/25/2026 18:44 | 300 | 31.62 |
| 08/25/2026 18:44 | 200 | 31.62 |
| 08/25/2026 18:44 | 600 | 31.62 |
| 08/25/2026 18:44 | 100 | 31.62 |
| 08/25/2026 18:44 | 31 | 31.62 |
| 08/25/2026 18:44 | 35 | 31.62 |
| 08/25/2026 18:44 | 80 | 31.62 |
| 08/25/2026 18:44 | 100 | 31.62 |
| 08/25/2026 18:44 | 100 | 31.62 |
| 08/25/2026 18:44 | 300 | 31.62 |
| 08/25/2026 18:44 | 200 | 31.62 |
| 08/25/2026 18:44 | 100 | 31.62 |
| 08/25/2026 18:44 | 100 | 31.62 |
| 08/25/2026 18:44 | 32 | 31.615 |
| 08/25/2026 18:44 | 16 | 31.615 |
| 08/25/2026 18:43 | 25 | 31.615 |
| 08/25/2026 18:43 | 21 | 31.615 |
| 08/25/2026 18:43 | 100 | 31.615 |
| 08/25/2026 18:43 | 100 | 31.615 |
| 08/25/2026 18:42 | 9 | 31.61 |
| 08/25/2026 18:42 | 82 | 31.61 |
| 08/25/2026 18:42 | 30 | 31.605 |
| 08/25/2026 18:42 | 5 | 31.61 |
| 08/25/2026 18:42 | 400 | 31.61 |
| 08/25/2026 18:41 | 1 | 31.615 |
| 08/25/2026 18:41 | 2 | 31.615 |
| 08/25/2026 18:41 | 260 | 31.61 |
| 08/25/2026 18:41 | 100 | 31.61 |
| 08/25/2026 18:41 | 100 | 31.61 |
| 08/25/2026 18:41 | 100 | 31.61 |
| 08/25/2026 18:41 | 75 | 31.61 |
| 08/25/2026 18:41 | 100 | 31.61 |
| 08/25/2026 18:41 | 125 | 31.61 |
| 08/25/2026 18:41 | 75 | 31.61 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 2 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 2 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 2 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 2 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 2 | 31.605 |
| 08/25/2026 18:41 | 1 | 31.605 |
| 08/25/2026 18:41 | 180 | 31.605 |
| 08/25/2026 18:40 | 100 | 31.605 |
| 08/25/2026 18:40 | 100 | 31.60 |
| 08/25/2026 18:40 | 100 | 31.60 |
| 08/25/2026 18:40 | 144 | 31.60 |
| 08/25/2026 18:40 | 100 | 31.60 |
| 08/25/2026 18:40 | 300 | 31.60 |
| 08/25/2026 18:40 | 100 | 31.60 |
| 08/25/2026 18:40 | 400 | 31.60 |
| 08/25/2026 18:40 | 400 | 31.60 |
| 08/25/2026 18:39 | 100 | 31.60 |
| 08/25/2026 18:39 | 98 | 31.61 |
| 08/25/2026 18:38 | 20 | 31.62 |
| 08/25/2026 18:38 | 20 | 31.62 |
| 08/25/2026 18:38 | 150 | 31.62 |
| 08/25/2026 18:38 | 50 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 50 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 150 | 31.62 |
| 08/25/2026 18:38 | 50 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 500 | 31.62 |
| 08/25/2026 18:38 | 200 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 80 | 31.62 |
| 08/25/2026 18:38 | 146 | 31.62 |
| 08/25/2026 18:38 | 125 | 31.62 |
| 08/25/2026 18:38 | 30 | 31.62 |
| 08/25/2026 18:38 | 7 | 31.62 |
| 08/25/2026 18:38 | 6 | 31.62 |
| 08/25/2026 18:38 | 7 | 31.62 |
| 08/25/2026 18:38 | 200 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 248 | 31.625 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 341 | 31.62 |
| 08/25/2026 18:38 | 221 | 31.62 |
| 08/25/2026 18:38 | 179 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.625 |
| 08/25/2026 18:38 | 15 | 31.62 |
| 08/25/2026 18:38 | 85 | 31.62 |
| 08/25/2026 18:38 | 146 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 200 | 31.62 |
| 08/25/2026 18:38 | 121 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 496 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 155 | 31.62 |
| 08/25/2026 18:38 | 400 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.615 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 400 | 31.62 |
| 08/25/2026 18:38 | 43 | 31.62 |
| 08/25/2026 18:38 | 257 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 50 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 600 | 31.62 |
| 08/25/2026 18:38 | 600 | 31.62 |
| 08/25/2026 18:38 | 200 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 66 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 36 | 31.62 |
| 08/25/2026 18:38 | 2 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 400 | 31.62 |
| 08/25/2026 18:38 | 400 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 200 | 31.62 |
| 08/25/2026 18:38 | 15 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 600 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.615 |
| 08/25/2026 18:38 | 2 | 31.61 |
| 08/25/2026 18:38 | 100 | 31.61 |
| 08/25/2026 18:38 | 100 | 31.61 |
| 08/25/2026 18:38 | 100 | 31.61 |
| 08/25/2026 18:38 | 200 | 31.61 |
| 08/25/2026 18:38 | 400 | 31.61 |
| 08/25/2026 18:38 | 50 | 31.615 |
| 08/25/2026 18:38 | 198 | 31.615 |
| 08/25/2026 18:38 | 200 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 400 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 400 | 31.62 |
| 08/25/2026 18:38 | 300 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:38 | 100 | 31.62 |
| 08/25/2026 18:37 | 25 | 31.615 |
| 08/25/2026 18:37 | 100 | 31.615 |
| 08/25/2026 18:37 | 160 | 31.61 |
| 08/25/2026 18:37 | 100 | 31.61 |
| 08/25/2026 18:37 | 40 | 31.605 |
| 08/25/2026 18:36 | 16 | 31.60 |
| 08/25/2026 18:36 | 300 | 31.61 |
| 08/25/2026 18:36 | 503 | 31.61 |
| 08/25/2026 18:36 | 300 | 31.605 |
| 08/25/2026 18:36 | 8 | 31.605 |
| 08/25/2026 18:36 | 2 | 31.605 |
| 08/25/2026 18:35 | 1 | 31.61 |
| 08/25/2026 18:35 | 94 | 31.61 |
| 08/25/2026 18:35 | 75 | 31.61 |
| 08/25/2026 18:35 | 25 | 31.61 |
| 08/25/2026 18:35 | 75 | 31.61 |
| 08/25/2026 18:35 | 100 | 31.61 |
| 08/25/2026 18:35 | 1 | 31.61 |
| 08/25/2026 18:35 | 100 | 31.61 |
| 08/25/2026 18:35 | 1 | 31.61 |
| 08/25/2026 18:35 | 100 | 31.61 |
| 08/25/2026 18:35 | 5 | 31.61 |
| 08/25/2026 18:35 | 100 | 31.61 |
| 08/25/2026 18:35 | 36 | 31.61 |
| 08/25/2026 18:35 | 200 | 31.61 |
| 08/25/2026 18:35 | 200 | 31.61 |
| 08/25/2026 18:35 | 100 | 31.61 |
| 08/25/2026 18:35 | 32 | 31.61 |
| 08/25/2026 18:35 | 568 | 31.61 |
| 08/25/2026 18:35 | 300 | 31.615 |
| 08/25/2026 18:35 | 200 | 31.62 |
| 08/25/2026 18:35 | 300 | 31.62 |
| 08/25/2026 18:35 | 100 | 31.62 |
| 08/25/2026 18:35 | 100 | 31.62 |
| 08/25/2026 18:35 | 400 | 31.62 |
| 08/25/2026 18:34 | 100 | 31.62 |
| 08/25/2026 18:34 | 100 | 31.62 |
| 08/25/2026 18:34 | 200 | 31.61 |
| 08/25/2026 18:34 | 400 | 31.61 |
| 08/25/2026 18:34 | 400 | 31.61 |
| 08/25/2026 18:34 | 300 | 31.61 |
| 08/25/2026 18:34 | 100 | 31.61 |
| 08/25/2026 18:34 | 200 | 31.61 |
| 08/25/2026 18:33 | 100 | 31.61 |
| 08/25/2026 18:33 | 1 | 31.61 |
| 08/25/2026 18:33 | 183 | 31.61 |
| 08/25/2026 18:33 | 300 | 31.60 |
| 08/25/2026 18:33 | 600 | 31.60 |
| 08/25/2026 18:33 | 100 | 31.60 |
| 08/25/2026 18:33 | 400 | 31.60 |
| 08/25/2026 18:33 | 300 | 31.60 |
| 08/25/2026 18:33 | 200 | 31.60 |
| 08/25/2026 18:33 | 100 | 31.60 |
| 08/25/2026 18:33 | 20 | 31.60 |
| 08/25/2026 18:33 | 5 | 31.605 |
| 08/25/2026 18:32 | 300 | 31.60 |
| 08/25/2026 18:32 | 300 | 31.60 |
| 08/25/2026 18:32 | 200 | 31.60 |
| 08/25/2026 18:32 | 600 | 31.60 |
| 08/25/2026 18:32 | 300 | 31.60 |
| 08/25/2026 18:32 | 100 | 31.60 |
| 08/25/2026 18:32 | 28 | 31.585 |
| 08/25/2026 18:31 | 300 | 31.59 |
| 08/25/2026 18:31 | 100 | 31.59 |
| 08/25/2026 18:31 | 200 | 31.59 |
| 08/25/2026 18:30 | 300 | 31.59 |
| 08/25/2026 18:30 | 100 | 31.59 |
| 08/25/2026 18:30 | 100 | 31.59 |
| 08/25/2026 18:30 | 3 | 31.60 |
| 08/25/2026 18:29 | 32 | 31.61 |
| 08/25/2026 18:29 | 92 | 31.61 |
| 08/25/2026 18:29 | 108 | 31.61 |
| 08/25/2026 18:29 | 100 | 31.61 |
| 08/25/2026 18:29 | 192 | 31.61 |
| 08/25/2026 18:29 | 200 | 31.62 |
| 08/25/2026 18:29 | 100 | 31.62 |
| 08/25/2026 18:29 | 100 | 31.62 |
| 08/25/2026 18:29 | 200 | 31.62 |
| 08/25/2026 18:29 | 156 | 31.62 |
| 08/25/2026 18:29 | 100 | 31.62 |
| 08/25/2026 18:29 | 200 | 31.62 |
| 08/25/2026 18:28 | 400 | 31.61 |
| 08/25/2026 18:28 | 100 | 31.61 |
| 08/25/2026 18:28 | 300 | 31.61 |
| 08/25/2026 18:28 | 500 | 31.61 |
| 08/25/2026 18:28 | 100 | 31.61 |
| 08/25/2026 18:28 | 300 | 31.605 |
| 08/25/2026 18:28 | 100 | 31.605 |
| 08/25/2026 18:28 | 100 | 31.61 |
| 08/25/2026 18:28 | 50 | 31.61 |
| 08/25/2026 18:28 | 50 | 31.61 |
| 08/25/2026 18:28 | 5 | 31.61 |
| 08/25/2026 18:28 | 100 | 31.61 |
| 08/25/2026 18:28 | 50 | 31.61 |
| 08/25/2026 18:28 | 95 | 31.61 |
| 08/25/2026 18:28 | 5 | 31.61 |
| 08/25/2026 18:28 | 300 | 31.615 |
| 08/25/2026 18:28 | 300 | 31.62 |
| 08/25/2026 18:28 | 300 | 31.62 |
| 08/25/2026 18:28 | 100 | 31.62 |
| 08/25/2026 18:28 | 300 | 31.62 |
| 08/25/2026 18:28 | 100 | 31.62 |
| 08/25/2026 18:28 | 100 | 31.62 |
| 08/25/2026 18:28 | 5 | 31.62 |
| 08/25/2026 18:28 | 20 | 31.62 |
| 08/25/2026 18:28 | 200 | 31.62 |
| 08/25/2026 18:28 | 100 | 31.62 |
| 08/25/2026 18:28 | 100 | 31.625 |
| 08/25/2026 18:28 | 100 | 31.625 |
| 08/25/2026 18:27 | 20 | 31.62 |
| 08/25/2026 18:27 | 100 | 31.62 |
| 08/25/2026 18:27 | 100 | 31.62 |
| 08/25/2026 18:26 | 6 | 31.62 |
| 08/25/2026 18:26 | 100 | 31.62 |
| 08/25/2026 18:26 | 100 | 31.62 |
| 08/25/2026 18:26 | 100 | 31.62 |
| 08/25/2026 18:26 | 200 | 31.62 |
| 08/25/2026 18:26 | 24 | 31.615 |
| 08/25/2026 18:25 | 200 | 31.62 |
| 08/25/2026 18:25 | 300 | 31.62 |
| 08/25/2026 18:25 | 55 | 31.62 |
| 08/25/2026 18:25 | 100 | 31.62 |
| 08/25/2026 18:25 | 100 | 31.62 |
| 08/25/2026 18:25 | 100 | 31.62 |
| 08/25/2026 18:25 | 200 | 31.625 |
| 08/25/2026 18:25 | 34 | 31.625 |
| 08/25/2026 18:25 | 16 | 31.63 |
| 08/25/2026 18:25 | 300 | 31.62 |
| 08/25/2026 18:25 | 7 | 31.62 |
| 08/25/2026 18:25 | 100 | 31.62 |
| 08/25/2026 18:25 | 400 | 31.62 |
| 08/25/2026 18:24 | 100 | 31.60 |
| 08/25/2026 18:24 | 99 | 31.60 |
| 08/25/2026 18:24 | 1 | 31.60 |
| 08/25/2026 18:24 | 44 | 31.61 |
| 08/25/2026 18:24 | 100 | 31.615 |
| 08/25/2026 18:24 | 100 | 31.615 |
| 08/25/2026 18:24 | 11 | 31.61 |
| 08/25/2026 18:24 | 200 | 31.61 |
| 08/25/2026 18:24 | 400 | 31.61 |
| 08/25/2026 18:24 | 2 | 31.61 |
| 08/25/2026 18:24 | 800 | 31.61 |
| 08/25/2026 18:24 | 100 | 31.61 |
| 08/25/2026 18:24 | 392 | 31.61 |
| 08/25/2026 18:23 | 300 | 31.61 |
| 08/25/2026 18:23 | 500 | 31.61 |
| 08/25/2026 18:23 | 100 | 31.61 |
| 08/25/2026 18:23 | 400 | 31.61 |
| 08/25/2026 18:23 | 300 | 31.605 |
| 08/25/2026 18:23 | 171 | 31.61 |
| 08/25/2026 18:23 | 29 | 31.61 |
| 08/25/2026 18:23 | 1 | 31.61 |
| 08/25/2026 18:23 | 200 | 31.61 |
| 08/25/2026 18:23 | 99 | 31.61 |
| 08/25/2026 18:23 | 100 | 31.61 |
| 08/25/2026 18:23 | 1 | 31.61 |
| 08/25/2026 18:22 | 100 | 31.615 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 300 | 31.62 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 300 | 31.625 |
| 08/25/2026 18:22 | 1 | 31.62 |
| 08/25/2026 18:22 | 300 | 31.62 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 200 | 31.62 |
| 08/25/2026 18:22 | 24 | 31.615 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 300 | 31.62 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 200 | 31.62 |
| 08/25/2026 18:22 | 300 | 31.62 |
| 08/25/2026 18:22 | 150 | 31.62 |
| 08/25/2026 18:22 | 42 | 31.62 |
| 08/25/2026 18:22 | 58 | 31.62 |
| 08/25/2026 18:22 | 150 | 31.62 |
| 08/25/2026 18:22 | 50 | 31.62 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 200 | 31.62 |
| 08/25/2026 18:22 | 150 | 31.62 |
| 08/25/2026 18:22 | 50 | 31.62 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 100 | 31.62 |
| 08/25/2026 18:22 | 50 | 31.62 |
| 08/25/2026 18:22 | 76 | 31.62 |
| 08/25/2026 18:22 | 24 | 31.62 |
| 08/25/2026 18:22 | 50 | 31.62 |
| 08/25/2026 18:21 | 100 | 31.625 |
| 08/25/2026 18:21 | 200 | 31.62 |
| 08/25/2026 18:21 | 100 | 31.62 |
| 08/25/2026 18:21 | 100 | 31.62 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 1 | 31.615 |
| 08/25/2026 18:21 | 31 | 31.615 |
| 08/25/2026 18:21 | 100 | 31.615 |
| 08/25/2026 18:20 | 73 | 31.62 |
| 08/25/2026 18:20 | 3 | 31.62 |
| 08/25/2026 18:20 | 200 | 31.62 |
| 08/25/2026 18:20 | 100 | 31.62 |
| 08/25/2026 18:20 | 300 | 31.62 |
| 08/25/2026 18:20 | 100 | 31.62 |
| 08/25/2026 18:20 | 400 | 31.62 |
| 08/25/2026 18:20 | 5 | 31.62 |
| 08/25/2026 18:20 | 60 | 31.62 |
| 08/25/2026 18:20 | 40 | 31.62 |
| 08/25/2026 18:20 | 100 | 31.62 |
| 08/25/2026 18:20 | 60 | 31.62 |
| 08/25/2026 18:20 | 40 | 31.62 |
| 08/25/2026 18:20 | 22 | 31.62 |
| 08/25/2026 18:20 | 36 | 31.62 |
| 08/25/2026 18:20 | 400 | 31.62 |
| 08/25/2026 18:20 | 100 | 31.62 |
| 08/25/2026 18:20 | 100 | 31.62 |
| 08/25/2026 18:20 | 100 | 31.62 |
| 08/25/2026 18:20 | 200 | 31.62 |
| 08/25/2026 18:20 | 100 | 31.62 |
| 08/25/2026 18:20 | 200 | 31.62 |
| 08/25/2026 18:20 | 75 | 31.62 |
| 08/25/2026 18:20 | 500 | 31.62 |
| 08/25/2026 18:20 | 100 | 31.615 |
| 08/25/2026 18:19 | 100 | 31.61 |
| 08/25/2026 18:19 | 100 | 31.61 |
| 08/25/2026 18:19 | 300 | 31.61 |
| 08/25/2026 18:19 | 500 | 31.61 |
| 08/25/2026 18:19 | 100 | 31.61 |
| 08/25/2026 18:19 | 100 | 31.61 |
| 08/25/2026 18:19 | 2 | 31.605 |
| 08/25/2026 18:19 | 300 | 31.61 |
| 08/25/2026 18:19 | 200 | 31.61 |
| 08/25/2026 18:19 | 92 | 31.61 |
| 08/25/2026 18:19 | 100 | 31.61 |
| 08/25/2026 18:19 | 8 | 31.61 |
| 08/25/2026 18:19 | 92 | 31.61 |
| 08/25/2026 18:19 | 8 | 31.61 |
| 08/25/2026 18:19 | 45 | 31.62 |
| 08/25/2026 18:19 | 150 | 31.62 |
| 08/25/2026 18:18 | 42 | 31.61 |
| 08/25/2026 18:18 | 100 | 31.61 |
| 08/25/2026 18:18 | 44 | 31.61 |
| 08/25/2026 18:18 | 400 | 31.61 |
| 08/25/2026 18:18 | 200 | 31.61 |
| 08/25/2026 18:18 | 100 | 31.60 |
| 08/25/2026 18:18 | 100 | 31.60 |
| 08/25/2026 18:17 | 300 | 31.60 |
| 08/25/2026 18:17 | 100 | 31.60 |
| 08/25/2026 18:17 | 17 | 31.60 |
| 08/25/2026 18:17 | 100 | 31.60 |
| 08/25/2026 18:17 | 100 | 31.60 |
| 08/25/2026 18:17 | 200 | 31.60 |
| 08/25/2026 18:17 | 68 | 31.605 |
| 08/25/2026 18:17 | 300 | 31.60 |
| 08/25/2026 18:17 | 100 | 31.60 |
| 08/25/2026 18:16 | 13 | 31.60 |
| 08/25/2026 18:16 | 87 | 31.60 |
| 08/25/2026 18:16 | 15 | 31.595 |
| 08/25/2026 18:16 | 142 | 31.60 |
| 08/25/2026 18:16 | 1 | 31.60 |
| 08/25/2026 18:16 | 100 | 31.60 |
| 08/25/2026 18:15 | 1 | 31.59 |
| 08/25/2026 18:15 | 10 | 31.595 |
| 08/25/2026 18:15 | 52 | 31.60 |
| 08/25/2026 18:15 | 100 | 31.60 |
| 08/25/2026 18:15 | 200 | 31.60 |
| 08/25/2026 18:15 | 97 | 31.60 |
| 08/25/2026 18:15 | 100 | 31.60 |
| 08/25/2026 18:15 | 5 | 31.60 |
| 08/25/2026 18:15 | 146 | 31.61 |
| 08/25/2026 18:15 | 185 | 31.61 |
| 08/25/2026 18:15 | 15 | 31.61 |
| 08/25/2026 18:15 | 400 | 31.61 |
| 08/25/2026 18:15 | 300 | 31.61 |
| 08/25/2026 18:15 | 5 | 31.61 |
| 08/25/2026 18:15 | 5 | 31.61 |
| 08/25/2026 18:15 | 100 | 31.61 |
| 08/25/2026 18:14 | 28 | 31.61 |
| 08/25/2026 18:13 | 300 | 31.61 |
| 08/25/2026 18:13 | 100 | 31.61 |
| 08/25/2026 18:13 | 400 | 31.60 |
| 08/25/2026 18:13 | 702 | 31.60 |
| 08/25/2026 18:13 | 98 | 31.60 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 100 | 31.60 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 1 | 31.595 |
| 08/25/2026 18:13 | 44 | 31.60 |
| 08/25/2026 18:13 | 1 | 31.60 |
| 08/25/2026 18:11 | 300 | 31.58 |
| 08/25/2026 18:11 | 300 | 31.58 |
| 08/25/2026 18:11 | 200 | 31.58 |
| 08/25/2026 18:11 | 20 | 31.58 |
| 08/25/2026 18:11 | 16 | 31.58 |
| 08/25/2026 18:11 | 100 | 31.58 |
| 08/25/2026 18:10 | 23 | 31.57 |
| 08/25/2026 18:10 | 5 | 31.57 |
| 08/25/2026 18:10 | 300 | 31.58 |
| 08/25/2026 18:10 | 10 | 31.58 |
| 08/25/2026 18:10 | 20 | 31.59 |
| 08/25/2026 18:10 | 200 | 31.59 |
| 08/25/2026 18:10 | 11 | 31.585 |
| 08/25/2026 18:09 | 25 | 31.58 |
| 08/25/2026 18:09 | 75 | 31.58 |
| 08/25/2026 18:09 | 300 | 31.57 |
| 08/25/2026 18:09 | 800 | 31.57 |
| 08/25/2026 18:09 | 100 | 31.57 |
| 08/25/2026 18:09 | 223 | 31.57 |
| 08/25/2026 18:09 | 277 | 31.57 |
| 08/25/2026 18:09 | 500 | 31.57 |
| 08/25/2026 18:09 | 20 | 31.57 |
| 08/25/2026 18:09 | 1 | 31.58 |
| 08/25/2026 18:09 | 100 | 31.58 |
| 08/25/2026 18:08 | 200 | 31.59 |
| 08/25/2026 18:08 | 100 | 31.59 |
| 08/25/2026 18:08 | 200 | 31.59 |
| 08/25/2026 18:08 | 300 | 31.59 |
| 08/25/2026 18:08 | 100 | 31.59 |
| 08/25/2026 18:08 | 20 | 31.59 |
| 08/25/2026 18:08 | 100 | 31.59 |
| 08/25/2026 18:08 | 100 | 31.60 |
| 08/25/2026 18:08 | 211 | 31.60 |
| 08/25/2026 18:08 | 89 | 31.60 |
| 08/25/2026 18:08 | 300 | 31.59 |
| 08/25/2026 18:08 | 200 | 31.59 |
| 08/25/2026 18:08 | 100 | 31.58 |
| 08/25/2026 18:08 | 300 | 31.58 |
| 08/25/2026 18:08 | 200 | 31.58 |
| 08/25/2026 18:08 | 100 | 31.58 |
| 08/25/2026 18:07 | 400 | 31.58 |
| 08/25/2026 18:07 | 100 | 31.58 |
| 08/25/2026 18:07 | 100 | 31.58 |
| 08/25/2026 18:07 | 300 | 31.58 |
| 08/25/2026 18:07 | 100 | 31.58 |
| 08/25/2026 18:07 | 20 | 31.58 |
| 08/25/2026 18:07 | 300 | 31.58 |
| 08/25/2026 18:07 | 100 | 31.59 |
| 08/25/2026 18:07 | 79 | 31.59 |
| 08/25/2026 18:07 | 21 | 31.59 |
| 08/25/2026 18:07 | 79 | 31.59 |
| 08/25/2026 18:07 | 100 | 31.59 |
| 08/25/2026 18:07 | 200 | 31.59 |
| 08/25/2026 18:06 | 100 | 31.59 |
| 08/25/2026 18:06 | 100 | 31.59 |
| 08/25/2026 18:06 | 300 | 31.60 |
| 08/25/2026 18:06 | 300 | 31.60 |
| 08/25/2026 18:06 | 300 | 31.60 |
| 08/25/2026 18:06 | 200 | 31.60 |
| 08/25/2026 18:06 | 300 | 31.61 |
| 08/25/2026 18:06 | 3 | 31.61 |
| 08/25/2026 18:06 | 5 | 31.62 |
| 08/25/2026 18:05 | 100 | 31.62 |
| 08/25/2026 18:05 | 100 | 31.62 |
| 08/25/2026 18:05 | 37 | 31.605 |
| 08/25/2026 18:05 | 29 | 31.61 |
| 08/25/2026 18:05 | 5 | 31.61 |
| 08/25/2026 18:05 | 150 | 31.61 |
| 08/25/2026 18:05 | 400 | 31.61 |
| 08/25/2026 18:04 | 1 | 31.615 |
| 08/25/2026 18:04 | 1 | 31.615 |
| 08/25/2026 18:04 | 16 | 31.615 |
| 08/25/2026 18:04 | 1 | 31.605 |
| 08/25/2026 18:04 | 1 | 31.605 |
| 08/25/2026 18:04 | 12 | 31.60 |
| 08/25/2026 18:04 | 28 | 31.60 |
| 08/25/2026 18:04 | 60 | 31.60 |
| 08/25/2026 18:04 | 140 | 31.60 |
| 08/25/2026 18:04 | 300 | 31.60 |
| 08/25/2026 18:04 | 360 | 31.60 |
| 08/25/2026 18:04 | 1 | 31.595 |
| 08/25/2026 18:04 | 38 | 31.585 |
| 08/25/2026 18:04 | 150 | 31.59 |
| 08/25/2026 18:04 | 8 | 31.585 |
| 08/25/2026 18:04 | 28 | 31.59 |
| 08/25/2026 18:04 | 100 | 31.59 |
| 08/25/2026 18:03 | 100 | 31.595 |
| 08/25/2026 18:03 | 200 | 31.59 |
| 08/25/2026 18:03 | 300 | 31.59 |
| 08/25/2026 18:03 | 100 | 31.59 |
| 08/25/2026 18:03 | 200 | 31.59 |
| 08/25/2026 18:03 | 300 | 31.59 |
| 08/25/2026 18:03 | 100 | 31.585 |
| 08/25/2026 18:03 | 300 | 31.585 |
| 08/25/2026 18:03 | 100 | 31.58 |
| 08/25/2026 18:03 | 100 | 31.58 |
| 08/25/2026 18:03 | 50 | 31.58 |
| 08/25/2026 18:03 | 100 | 31.58 |
| 08/25/2026 18:02 | 100 | 31.58 |
| 08/25/2026 18:02 | 100 | 31.585 |
| 08/25/2026 18:01 | 100 | 31.60 |
| 08/25/2026 18:01 | 100 | 31.60 |
| 08/25/2026 18:01 | 5 | 31.60 |
| 08/25/2026 18:01 | 100 | 31.60 |
| 08/25/2026 18:01 | 100 | 31.60 |
| 08/25/2026 18:01 | 200 | 31.60 |
| 08/25/2026 18:01 | 400 | 31.60 |
| 08/25/2026 18:01 | 100 | 31.60 |
| 08/25/2026 18:01 | 100 | 31.60 |
| 08/25/2026 18:01 | 400 | 31.60 |
| 08/25/2026 18:01 | 200 | 31.60 |
| 08/25/2026 18:01 | 100 | 31.60 |
| 08/25/2026 18:01 | 100 | 31.60 |
| 08/25/2026 18:01 | 200 | 31.61 |
| 08/25/2026 18:01 | 200 | 31.61 |
| 08/25/2026 18:01 | 27 | 31.615 |
| 08/25/2026 18:00 | 5 | 31.62 |
| 08/25/2026 18:00 | 16 | 31.615 |
| 08/25/2026 18:00 | 231 | 31.62 |
| 08/25/2026 18:00 | 100 | 31.61 |
| 08/25/2026 18:00 | 88 | 31.61 |
| 08/25/2026 18:00 | 300 | 31.61 |
| 08/25/2026 18:00 | 38 | 31.605 |
| 08/25/2026 17:59 | 31 | 31.605 |
| 08/25/2026 17:59 | 27 | 31.605 |
| 08/25/2026 17:59 | 12 | 31.61 |
| 08/25/2026 17:59 | 88 | 31.61 |
| 08/25/2026 17:59 | 12 | 31.61 |
| 08/25/2026 17:58 | 5 | 31.61 |
| 08/25/2026 17:58 | 500 | 31.61 |
| 08/25/2026 17:58 | 400 | 31.61 |
| 08/25/2026 17:58 | 500 | 31.61 |
| 08/25/2026 17:58 | 73 | 31.61 |
| 08/25/2026 17:58 | 100 | 31.61 |
| 08/25/2026 17:57 | 300 | 31.61 |
| 08/25/2026 17:57 | 200 | 31.61 |
| 08/25/2026 17:57 | 200 | 31.61 |
| 08/25/2026 17:57 | 300 | 31.61 |
| 08/25/2026 17:57 | 300 | 31.61 |
| 08/25/2026 17:57 | 300 | 31.62 |
| 08/25/2026 17:57 | 100 | 31.62 |
| 08/25/2026 17:57 | 5 | 31.62 |
| 08/25/2026 17:57 | 200 | 31.63 |
| 08/25/2026 17:57 | 200 | 31.63 |
| 08/25/2026 17:57 | 602 | 31.63 |
| 08/25/2026 17:57 | 200 | 31.63 |
| 08/25/2026 17:57 | 198 | 31.625 |
| 08/25/2026 17:57 | 300 | 31.625 |
| 08/25/2026 17:57 | 100 | 31.625 |
| 08/25/2026 17:57 | 15 | 31.62 |
| 08/25/2026 17:57 | 300 | 31.62 |
| 08/25/2026 17:57 | 100 | 31.62 |
| 08/25/2026 17:57 | 200 | 31.62 |
| 08/25/2026 17:57 | 100 | 31.62 |
| 08/25/2026 17:57 | 100 | 31.62 |
| 08/25/2026 17:57 | 100 | 31.62 |
| 08/25/2026 17:57 | 14 | 31.61 |
| 08/25/2026 17:57 | 100 | 31.61 |
| 08/25/2026 17:57 | 53 | 31.61 |
| 08/25/2026 17:57 | 300 | 31.61 |
| 08/25/2026 17:57 | 100 | 31.61 |
| 08/25/2026 17:57 | 100 | 31.61 |
| 08/25/2026 17:57 | 297 | 31.61 |
| 08/25/2026 17:57 | 200 | 31.61 |
| 08/25/2026 17:57 | 3 | 31.605 |
| 08/25/2026 17:57 | 200 | 31.60 |
| 08/25/2026 17:57 | 300 | 31.60 |
| 08/25/2026 17:57 | 200 | 31.60 |
| 08/25/2026 17:57 | 100 | 31.60 |
| 08/25/2026 17:56 | 300 | 31.60 |
| 08/25/2026 17:56 | 100 | 31.60 |
| 08/25/2026 17:56 | 26 | 31.595 |
| 08/25/2026 17:56 | 1 | 31.595 |
| 08/25/2026 17:56 | 200 | 31.58 |
| 08/25/2026 17:56 | 200 | 31.58 |
| 08/25/2026 17:56 | 200 | 31.58 |
| 08/25/2026 17:56 | 300 | 31.58 |
| 08/25/2026 17:56 | 1 | 31.575 |
| 08/25/2026 17:56 | 1 | 31.575 |
| 08/25/2026 17:56 | 1 | 31.575 |
| 08/25/2026 17:56 | 1 | 31.575 |
| 08/25/2026 17:56 | 11 | 31.575 |
| 08/25/2026 17:56 | 3 | 31.555 |
| 08/25/2026 17:56 | 200 | 31.55 |
| 08/25/2026 17:56 | 100 | 31.55 |
| 08/25/2026 17:56 | 300 | 31.55 |
| 08/25/2026 17:56 | 300 | 31.55 |
| 08/25/2026 17:56 | 100 | 31.55 |
| 08/25/2026 17:56 | 200 | 31.55 |
| 08/25/2026 17:56 | 128 | 31.54 |
| 08/25/2026 17:56 | 172 | 31.54 |
| 08/25/2026 17:56 | 28 | 31.54 |
| 08/25/2026 17:56 | 100 | 31.54 |
| 08/25/2026 17:56 | 100 | 31.54 |
| 08/25/2026 17:56 | 100 | 31.54 |
| 08/25/2026 17:56 | 100 | 31.54 |
| 08/25/2026 17:56 | 172 | 31.54 |
| 08/25/2026 17:56 | 100 | 31.54 |
| 08/25/2026 17:56 | 100 | 31.53 |
| 08/25/2026 17:56 | 25 | 31.53 |
| 08/25/2026 17:56 | 205 | 31.53 |
| 08/25/2026 17:56 | 100 | 31.53 |
| 08/25/2026 17:56 | 100 | 31.53 |
| 08/25/2026 17:56 | 195 | 31.53 |
| 08/25/2026 17:56 | 105 | 31.53 |
| 08/25/2026 17:56 | 175 | 31.53 |
| 08/25/2026 17:56 | 225 | 31.53 |
| 08/25/2026 17:56 | 75 | 31.53 |
| 08/25/2026 17:56 | 95 | 31.53 |
| 08/25/2026 17:56 | 5 | 31.53 |
| 08/25/2026 17:56 | 300 | 31.52 |
| 08/25/2026 17:56 | 200 | 31.52 |
| 08/25/2026 17:55 | 27 | 31.505 |
| 08/25/2026 17:55 | 200 | 31.49 |
| 08/25/2026 17:55 | 200 | 31.49 |
| 08/25/2026 17:55 | 100 | 31.49 |
| 08/25/2026 17:55 | 400 | 31.49 |
| 08/25/2026 17:55 | 500 | 31.49 |
| 08/25/2026 17:55 | 100 | 31.49 |
| 08/25/2026 17:55 | 29 | 31.49 |
| 08/25/2026 17:55 | 100 | 31.49 |
| 08/25/2026 17:55 | 300 | 31.49 |
| 08/25/2026 17:54 | 300 | 31.49 |
| 08/25/2026 17:54 | 100 | 31.49 |
| 08/25/2026 17:54 | 100 | 31.50 |
| 08/25/2026 17:54 | 163 | 31.50 |
| 08/25/2026 17:54 | 300 | 31.50 |
| 08/25/2026 17:54 | 42 | 31.50 |
| 08/25/2026 17:54 | 100 | 31.50 |
| 08/25/2026 17:53 | 200 | 31.48 |
| 08/25/2026 17:53 | 300 | 31.48 |
| 08/25/2026 17:53 | 100 | 31.48 |
| 08/25/2026 17:53 | 300 | 31.48 |
| 08/25/2026 17:53 | 26 | 31.475 |
| 08/25/2026 17:53 | 10 | 31.48 |
| 08/25/2026 17:53 | 50 | 31.49 |
| 08/25/2026 17:53 | 17 | 31.485 |
| 08/25/2026 17:53 | 27 | 31.485 |
| 08/25/2026 17:53 | 20 | 31.49 |
| 08/25/2026 17:53 | 300 | 31.50 |
| 08/25/2026 17:53 | 300 | 31.50 |
| 08/25/2026 17:53 | 100 | 31.50 |
| 08/25/2026 17:53 | 100 | 31.50 |
| 08/25/2026 17:53 | 20 | 31.50 |
| 08/25/2026 17:53 | 24 | 31.51 |
| 08/25/2026 17:53 | 300 | 31.51 |
| 08/25/2026 17:53 | 20 | 31.51 |
| 08/25/2026 17:53 | 400 | 31.51 |
| 08/25/2026 17:53 | 100 | 31.515 |
| 08/25/2026 17:52 | 200 | 31.52 |
| 08/25/2026 17:52 | 300 | 31.52 |
| 08/25/2026 17:52 | 100 | 31.52 |
| 08/25/2026 17:52 | 100 | 31.52 |
| 08/25/2026 17:52 | 200 | 31.52 |
| 08/25/2026 17:52 | 100 | 31.52 |
| 08/25/2026 17:52 | 100 | 31.52 |
| 08/25/2026 17:52 | 400 | 31.52 |
| 08/25/2026 17:52 | 400 | 31.52 |
| 08/25/2026 17:52 | 184 | 31.52 |
| 08/25/2026 17:52 | 116 | 31.52 |
| 08/25/2026 17:52 | 2 | 31.525 |
| 08/25/2026 17:52 | 200 | 31.52 |
| 08/25/2026 17:52 | 200 | 31.52 |
| 08/25/2026 17:52 | 1 | 31.515 |
| 08/25/2026 17:52 | 2 | 31.515 |
| 08/25/2026 17:52 | 1 | 31.515 |
| 08/25/2026 17:52 | 232 | 31.51 |
| 08/25/2026 17:52 | 68 | 31.51 |
| 08/25/2026 17:52 | 100 | 31.51 |
| 08/25/2026 17:52 | 1 | 31.505 |
| 08/25/2026 17:52 | 2 | 31.505 |
| 08/25/2026 17:52 | 1 | 31.505 |
| 08/25/2026 17:52 | 1 | 31.505 |
| 08/25/2026 17:52 | 1 | 31.505 |
| 08/25/2026 17:52 | 5 | 31.505 |
| 08/25/2026 17:52 | 12 | 31.505 |
| 08/25/2026 17:52 | 1 | 31.50 |
| 08/25/2026 17:52 | 100 | 31.50 |
| 08/25/2026 17:52 | 100 | 31.50 |
| 08/25/2026 17:52 | 100 | 31.50 |
| 08/25/2026 17:52 | 100 | 31.50 |
| 08/25/2026 17:52 | 300 | 31.50 |
| 08/25/2026 17:52 | 500 | 31.50 |
| 08/25/2026 17:52 | 100 | 31.50 |
| 08/25/2026 17:52 | 300 | 31.495 |
| 08/25/2026 17:52 | 100 | 31.495 |
| 08/25/2026 17:52 | 10 | 31.50 |
| 08/25/2026 17:52 | 100 | 31.50 |
| 08/25/2026 17:52 | 100 | 31.50 |
| 08/25/2026 17:52 | 5 | 31.50 |
| 08/25/2026 17:52 | 1 | 31.505 |
| 08/25/2026 17:52 | 87 | 31.505 |
| 08/25/2026 17:51 | 1 | 31.51 |
| 08/25/2026 17:51 | 147 | 31.52 |
| 08/25/2026 17:51 | 153 | 31.52 |
| 08/25/2026 17:51 | 3 | 31.52 |
| 08/25/2026 17:51 | 100 | 31.52 |
| 08/25/2026 17:51 | 200 | 31.52 |
| 08/25/2026 17:51 | 500 | 31.52 |
| 08/25/2026 17:51 | 43 | 31.52 |
| 08/25/2026 17:51 | 100 | 31.52 |
| 08/25/2026 17:51 | 200 | 31.52 |
| 08/25/2026 17:51 | 300 | 31.52 |
| 08/25/2026 17:51 | 100 | 31.52 |
| 08/25/2026 17:51 | 120 | 31.52 |
| 08/25/2026 17:51 | 100 | 31.52 |
| 08/25/2026 17:51 | 300 | 31.52 |
| 08/25/2026 17:51 | 300 | 31.52 |
| 08/25/2026 17:51 | 480 | 31.52 |
| 08/25/2026 17:51 | 20 | 31.52 |
| 08/25/2026 17:51 | 200 | 31.52 |
| 08/25/2026 17:51 | 15 | 31.53 |
| 08/25/2026 17:51 | 100 | 31.53 |
| 08/25/2026 17:51 | 100 | 31.53 |
| 08/25/2026 17:51 | 20 | 31.53 |
| 08/25/2026 17:50 | 100 | 31.54 |
| 08/25/2026 17:50 | 100 | 31.53 |
| 08/25/2026 17:50 | 20 | 31.53 |
| 08/25/2026 17:50 | 100 | 31.53 |
| 08/25/2026 17:49 | 300 | 31.54 |
| 08/25/2026 17:49 | 500 | 31.54 |
| 08/25/2026 17:49 | 24 | 31.54 |
| 08/25/2026 17:49 | 100 | 31.52 |
| 08/25/2026 17:49 | 100 | 31.52 |
| 08/25/2026 17:49 | 100 | 31.52 |
| 08/25/2026 17:49 | 100 | 31.52 |
| 08/25/2026 17:49 | 104 | 31.52 |
| 08/25/2026 17:49 | 20 | 31.52 |
| 08/25/2026 17:49 | 400 | 31.53 |
| 08/25/2026 17:49 | 300 | 31.53 |
| 08/25/2026 17:49 | 200 | 31.53 |
| 08/25/2026 17:49 | 51 | 31.53 |
| 08/25/2026 17:49 | 1 | 31.535 |
| 08/25/2026 17:48 | 100 | 31.52 |
| 08/25/2026 17:48 | 113 | 31.52 |
| 08/25/2026 17:48 | 87 | 31.52 |
| 08/25/2026 17:48 | 100 | 31.52 |
| 08/25/2026 17:48 | 25 | 31.51 |
| 08/25/2026 17:48 | 275 | 31.51 |
| 08/25/2026 17:48 | 25 | 31.51 |
| 08/25/2026 17:48 | 100 | 31.51 |
| 08/25/2026 17:48 | 175 | 31.51 |
| 08/25/2026 17:48 | 40 | 31.51 |
| 08/25/2026 17:48 | 200 | 31.51 |
| 08/25/2026 17:48 | 100 | 31.51 |
| 08/25/2026 17:48 | 100 | 31.51 |
| 08/25/2026 17:48 | 153 | 31.51 |
| 08/25/2026 17:48 | 100 | 31.51 |
| 08/25/2026 17:48 | 400 | 31.51 |
| 08/25/2026 17:48 | 49 | 31.52 |
| 08/25/2026 17:48 | 300 | 31.52 |
| 08/25/2026 17:48 | 100 | 31.52 |
| 08/25/2026 17:48 | 100 | 31.52 |
| 08/25/2026 17:48 | 400 | 31.52 |
| 08/25/2026 17:48 | 200 | 31.52 |
| 08/25/2026 17:48 | 200 | 31.52 |
| 08/25/2026 17:48 | 200 | 31.52 |
| 08/25/2026 17:48 | 300 | 31.52 |
| 08/25/2026 17:48 | 300 | 31.515 |
| 08/25/2026 17:48 | 700 | 31.51 |
| 08/25/2026 17:48 | 37 | 31.51 |
| 08/25/2026 17:48 | 200 | 31.51 |
| 08/25/2026 17:48 | 20 | 31.50 |
| 08/25/2026 17:48 | 100 | 31.50 |
| 08/25/2026 17:48 | 137 | 31.50 |
| 08/25/2026 17:48 | 600 | 31.50 |
| 08/25/2026 17:48 | 63 | 31.50 |
| 08/25/2026 17:48 | 6 | 31.50 |
| 08/25/2026 17:48 | 69 | 31.50 |
| 08/25/2026 17:48 | 25 | 31.50 |
| 08/25/2026 17:47 | 40 | 31.495 |
| 08/25/2026 17:47 | 768 | 31.49 |
| 08/25/2026 17:47 | 32 | 31.49 |
| 08/25/2026 17:47 | 71 | 31.49 |
| 08/25/2026 17:47 | 129 | 31.49 |
| 08/25/2026 17:47 | 100 | 31.49 |
| 08/25/2026 17:47 | 100 | 31.49 |
| 08/25/2026 17:47 | 300 | 31.49 |
| 08/25/2026 17:47 | 300 | 31.50 |
| 08/25/2026 17:47 | 100 | 31.50 |
| 08/25/2026 17:47 | 200 | 31.50 |
| 08/25/2026 17:47 | 200 | 31.50 |
| 08/25/2026 17:47 | 300 | 31.50 |
| 08/25/2026 17:47 | 300 | 31.50 |
| 08/25/2026 17:47 | 200 | 31.50 |
| 08/25/2026 17:47 | 100 | 31.50 |
| 08/25/2026 17:47 | 100 | 31.50 |
| 08/25/2026 17:46 | 300 | 31.485 |
| 08/25/2026 17:46 | 1 | 31.49 |
| 08/25/2026 17:46 | 12 | 31.49 |
| 08/25/2026 17:46 | 100 | 31.49 |
| 08/25/2026 17:46 | 20 | 31.49 |
| 08/25/2026 17:46 | 40 | 31.495 |
| 08/25/2026 17:46 | 1 | 31.50 |
| 08/25/2026 17:46 | 24 | 31.50 |
| 08/25/2026 17:46 | 300 | 31.50 |
| 08/25/2026 17:46 | 1 | 31.50 |
| 08/25/2026 17:46 | 100 | 31.50 |
| 08/25/2026 17:46 | 75 | 31.51 |
| 08/25/2026 17:46 | 100 | 31.51 |
| 08/25/2026 17:45 | 19 | 31.505 |
| 08/25/2026 17:45 | 40 | 31.51 |
| 08/25/2026 17:45 | 400 | 31.50 |
| 08/25/2026 17:45 | 400 | 31.50 |
| 08/25/2026 17:45 | 200 | 31.50 |
| 08/25/2026 17:45 | 100 | 31.50 |
| 08/25/2026 17:45 | 100 | 31.50 |
| 08/25/2026 17:45 | 300 | 31.49 |
| 08/25/2026 17:45 | 300 | 31.49 |
| 08/25/2026 17:44 | 300 | 31.48 |
| 08/25/2026 17:44 | 200 | 31.48 |
| 08/25/2026 17:44 | 200 | 31.48 |
| 08/25/2026 17:44 | 200 | 31.48 |
| 08/25/2026 17:44 | 100 | 31.47 |
| 08/25/2026 17:44 | 200 | 31.47 |
| 08/25/2026 17:44 | 300 | 31.47 |
| 08/25/2026 17:44 | 9 | 31.47 |
| 08/25/2026 17:44 | 15 | 31.47 |
| 08/25/2026 17:44 | 15 | 31.47 |
| 08/25/2026 17:44 | 200 | 31.47 |
| 08/25/2026 17:44 | 100 | 31.47 |
| 08/25/2026 17:44 | 100 | 31.47 |
| 08/25/2026 17:44 | 100 | 31.47 |
| 08/25/2026 17:44 | 450 | 31.465 |
| 08/25/2026 17:44 | 300 | 31.46 |
| 08/25/2026 17:44 | 300 | 31.46 |
| 08/25/2026 17:44 | 100 | 31.46 |
| 08/25/2026 17:44 | 50 | 31.455 |
| 08/25/2026 17:44 | 50 | 31.455 |
| 08/25/2026 17:44 | 49 | 31.46 |
| 08/25/2026 17:44 | 200 | 31.46 |
| 08/25/2026 17:44 | 280 | 31.46 |
| 08/25/2026 17:44 | 20 | 31.46 |
| 08/25/2026 17:44 | 26 | 31.47 |
| 08/25/2026 17:44 | 200 | 31.47 |
| 08/25/2026 17:44 | 900 | 31.47 |
| 08/25/2026 17:44 | 400 | 31.47 |
| 08/25/2026 17:44 | 300 | 31.47 |
| 08/25/2026 17:44 | 100 | 31.47 |
| 08/25/2026 17:44 | 200 | 31.47 |
| 08/25/2026 17:44 | 100 | 31.475 |
| 08/25/2026 17:44 | 300 | 31.475 |
| 08/25/2026 17:44 | 275 | 31.475 |
| 08/25/2026 17:44 | 37 | 31.46 |
| 08/25/2026 17:44 | 300 | 31.46 |
| 08/25/2026 17:44 | 18 | 31.46 |
| 08/25/2026 17:44 | 20 | 31.46 |
| 08/25/2026 17:43 | 52 | 31.47 |
| 08/25/2026 17:43 | 25 | 31.47 |
| 08/25/2026 17:43 | 200 | 31.47 |
| 08/25/2026 17:43 | 300 | 31.47 |
| 08/25/2026 17:43 | 100 | 31.47 |
| 08/25/2026 17:43 | 75 | 31.47 |
| 08/25/2026 17:43 | 100 | 31.47 |
| 08/25/2026 17:43 | 200 | 31.47 |
| 08/25/2026 17:43 | 100 | 31.47 |
| 08/25/2026 17:43 | 100 | 31.465 |
| 08/25/2026 17:43 | 198 | 31.465 |
| 08/25/2026 17:43 | 300 | 31.465 |
| 08/25/2026 17:43 | 145 | 31.45 |
| 08/25/2026 17:43 | 200 | 31.45 |
| 08/25/2026 17:43 | 400 | 31.45 |
| 08/25/2026 17:43 | 200 | 31.45 |
| 08/25/2026 17:43 | 15 | 31.45 |
| 08/25/2026 17:43 | 20 | 31.45 |
| 08/25/2026 17:43 | 300 | 31.46 |
| 08/25/2026 17:43 | 1 | 31.46 |
| 08/25/2026 17:43 | 20 | 31.46 |
| 08/25/2026 17:43 | 200 | 31.47 |
| 08/25/2026 17:43 | 300 | 31.47 |
| 08/25/2026 17:43 | 100 | 31.47 |
| 08/25/2026 17:43 | 100 | 31.47 |
| 08/25/2026 17:43 | 15 | 31.47 |
| 08/25/2026 17:43 | 100 | 31.47 |
| 08/25/2026 17:43 | 20 | 31.47 |
| 08/25/2026 17:43 | 200 | 31.47 |
| 08/25/2026 17:42 | 101 | 31.48 |
| 08/25/2026 17:42 | 3 | 31.48 |
| 08/25/2026 17:42 | 196 | 31.48 |
| 08/25/2026 17:42 | 20 | 31.48 |
| 08/25/2026 17:42 | 100 | 31.49 |
| 08/25/2026 17:42 | 400 | 31.49 |
| 08/25/2026 17:42 | 100 | 31.49 |
| 08/25/2026 17:42 | 200 | 31.49 |
| 08/25/2026 17:42 | 300 | 31.49 |
| 08/25/2026 17:42 | 100 | 31.49 |
| 08/25/2026 17:42 | 500 | 31.49 |
| 08/25/2026 17:42 | 20 | 31.49 |
| 08/25/2026 17:42 | 100 | 31.50 |
| 08/25/2026 17:42 | 100 | 31.50 |
| 08/25/2026 17:42 | 119 | 31.50 |
| 08/25/2026 17:42 | 81 | 31.50 |
| 08/25/2026 17:42 | 100 | 31.50 |
| 08/25/2026 17:42 | 181 | 31.50 |
| 08/25/2026 17:42 | 100 | 31.50 |
| 08/25/2026 17:41 | 100 | 31.48 |
| 08/25/2026 17:41 | 20 | 31.48 |
| 08/25/2026 17:41 | 200 | 31.49 |
| 08/25/2026 17:41 | 100 | 31.49 |
| 08/25/2026 17:41 | 100 | 31.49 |
| 08/25/2026 17:41 | 51 | 31.49 |
| 08/25/2026 17:41 | 200 | 31.49 |
| 08/25/2026 17:41 | 200 | 31.49 |
| 08/25/2026 17:41 | 10 | 31.48 |
| 08/25/2026 17:41 | 10 | 31.48 |
| 08/25/2026 17:41 | 24 | 31.49 |
| 08/25/2026 17:41 | 12 | 31.49 |
| 08/25/2026 17:41 | 20 | 31.49 |
| 08/25/2026 17:41 | 6 | 31.49 |
| 08/25/2026 17:41 | 100 | 31.50 |
| 08/25/2026 17:41 | 20 | 31.50 |
| 08/25/2026 17:41 | 1 | 31.50 |
| 08/25/2026 17:41 | 300 | 31.51 |
| 08/25/2026 17:41 | 100 | 31.51 |
| 08/25/2026 17:40 | 102 | 31.51 |
| 08/25/2026 17:40 | 100 | 31.51 |
| 08/25/2026 17:40 | 198 | 31.505 |
| 08/25/2026 17:40 | 20 | 31.51 |
| 08/25/2026 17:40 | 20 | 31.51 |
| 08/25/2026 17:40 | 20 | 31.51 |
| 08/25/2026 17:40 | 20 | 31.51 |
| 08/25/2026 17:40 | 30 | 31.52 |
| 08/25/2026 17:40 | 70 | 31.52 |
| 08/25/2026 17:40 | 400 | 31.53 |
| 08/25/2026 17:40 | 100 | 31.54 |
| 08/25/2026 17:40 | 2 | 31.54 |
| 08/25/2026 17:40 | 200 | 31.55 |
| 08/25/2026 17:40 | 100 | 31.55 |
| 08/25/2026 17:40 | 277 | 31.55 |
| 08/25/2026 17:40 | 300 | 31.55 |
| 08/25/2026 17:40 | 198 | 31.545 |
| 08/25/2026 17:40 | 800 | 31.545 |
| 08/25/2026 17:39 | 100 | 31.54 |
| 08/25/2026 17:39 | 100 | 31.54 |
| 08/25/2026 17:39 | 100 | 31.54 |
| 08/25/2026 17:39 | 700 | 31.54 |
| 08/25/2026 17:39 | 100 | 31.54 |
| 08/25/2026 17:39 | 200 | 31.54 |
| 08/25/2026 17:39 | 100 | 31.54 |
| 08/25/2026 17:39 | 100 | 31.54 |
| 08/25/2026 17:39 | 100 | 31.55 |
| 08/25/2026 17:39 | 100 | 31.55 |
| 08/25/2026 17:39 | 200 | 31.55 |
| 08/25/2026 17:39 | 300 | 31.55 |
| 08/25/2026 17:39 | 300 | 31.55 |
| 08/25/2026 17:39 | 100 | 31.55 |
| 08/25/2026 17:39 | 200 | 31.55 |
| 08/25/2026 17:39 | 100 | 31.55 |
| 08/25/2026 17:39 | 300 | 31.55 |
| 08/25/2026 17:39 | 200 | 31.55 |
| 08/25/2026 17:39 | 200 | 31.55 |
| 08/25/2026 17:39 | 100 | 31.55 |
| 08/25/2026 17:39 | 500 | 31.55 |
| 08/25/2026 17:39 | 200 | 31.55 |
| 08/25/2026 17:39 | 300 | 31.55 |
| 08/25/2026 17:39 | 300 | 31.55 |
| 08/25/2026 17:39 | 500 | 31.55 |
| 08/25/2026 17:39 | 200 | 31.56 |
| 08/25/2026 17:39 | 300 | 31.56 |
| 08/25/2026 17:39 | 3 | 31.56 |
| 08/25/2026 17:39 | 197 | 31.56 |
| 08/25/2026 17:39 | 2 | 31.56 |
| 08/25/2026 17:39 | 2 | 31.57 |
| 08/25/2026 17:39 | 300 | 31.565 |
| 08/25/2026 17:39 | 198 | 31.565 |
| 08/25/2026 17:38 | 100 | 31.57 |
| 08/25/2026 17:38 | 100 | 31.57 |
| 08/25/2026 17:38 | 500 | 31.58 |
| 08/25/2026 17:38 | 1 | 31.58 |
| 08/25/2026 17:38 | 300 | 31.58 |
| 08/25/2026 17:38 | 225 | 31.58 |
| 08/25/2026 17:38 | 100 | 31.58 |
| 08/25/2026 17:38 | 100 | 31.58 |
| 08/25/2026 17:38 | 10 | 31.58 |
| 08/25/2026 17:38 | 236 | 31.59 |
| 08/25/2026 17:38 | 64 | 31.59 |
| 08/25/2026 17:38 | 100 | 31.59 |
| 08/25/2026 17:38 | 300 | 31.595 |
| 08/25/2026 17:38 | 100 | 31.595 |
| 08/25/2026 17:38 | 44 | 31.57 |
| 08/25/2026 17:38 | 56 | 31.57 |
| 08/25/2026 17:38 | 100 | 31.57 |
| 08/25/2026 17:38 | 400 | 31.57 |
| 08/25/2026 17:38 | 200 | 31.57 |
| 08/25/2026 17:38 | 300 | 31.57 |
| 08/25/2026 17:38 | 100 | 31.57 |
| 08/25/2026 17:38 | 300 | 31.57 |
| 08/25/2026 17:38 | 200 | 31.57 |
| 08/25/2026 17:38 | 223 | 31.57 |
| 08/25/2026 17:38 | 300 | 31.575 |
| 08/25/2026 17:37 | 144 | 31.58 |
| 08/25/2026 17:37 | 56 | 31.58 |
| 08/25/2026 17:37 | 100 | 31.58 |
| 08/25/2026 17:37 | 77 | 31.57 |
| 08/25/2026 17:37 | 100 | 31.57 |
| 08/25/2026 17:37 | 400 | 31.57 |
| 08/25/2026 17:37 | 44 | 31.56 |
| 08/25/2026 17:37 | 56 | 31.56 |
| 08/25/2026 17:37 | 100 | 31.55 |
| 08/25/2026 17:37 | 100 | 31.55 |
| 08/25/2026 17:37 | 300 | 31.55 |
| 08/25/2026 17:37 | 100 | 31.55 |
| 08/25/2026 17:37 | 300 | 31.55 |
| 08/25/2026 17:37 | 300 | 31.55 |
| 08/25/2026 17:37 | 100 | 31.55 |
| 08/25/2026 17:37 | 100 | 31.55 |
| 08/25/2026 17:37 | 75 | 31.55 |
| 08/25/2026 17:37 | 25 | 31.55 |
| 08/25/2026 17:37 | 75 | 31.55 |
| 08/25/2026 17:37 | 100 | 31.55 |
| 08/25/2026 17:37 | 100 | 31.55 |
| 08/25/2026 17:37 | 300 | 31.54 |
| 08/25/2026 17:37 | 100 | 31.54 |
| 08/25/2026 17:37 | 400 | 31.54 |
| 08/25/2026 17:37 | 30 | 31.54 |
| 08/25/2026 17:37 | 100 | 31.54 |
| 08/25/2026 17:37 | 270 | 31.545 |
| 08/25/2026 17:36 | 30 | 31.545 |
| 08/25/2026 17:36 | 200 | 31.55 |
| 08/25/2026 17:36 | 300 | 31.55 |
| 08/25/2026 17:36 | 300 | 31.55 |
| 08/25/2026 17:36 | 100 | 31.55 |
| 08/25/2026 17:36 | 15 | 31.55 |
| 08/25/2026 17:36 | 7 | 31.55 |
| 08/25/2026 17:36 | 100 | 31.56 |
| 08/25/2026 17:36 | 11 | 31.56 |
| 08/25/2026 17:36 | 300 | 31.56 |
| 08/25/2026 17:36 | 100 | 31.56 |
| 08/25/2026 17:36 | 100 | 31.57 |
| 08/25/2026 17:36 | 100 | 31.57 |
| 08/25/2026 17:36 | 300 | 31.57 |
| 08/25/2026 17:35 | 200 | 31.55 |
| 08/25/2026 17:35 | 100 | 31.55 |
| 08/25/2026 17:35 | 400 | 31.55 |
| 08/25/2026 17:35 | 169 | 31.55 |
| 08/25/2026 17:35 | 331 | 31.55 |
| 08/25/2026 17:35 | 200 | 31.55 |
| 08/25/2026 17:35 | 500 | 31.55 |
| 08/25/2026 17:35 | 100 | 31.545 |
| 08/25/2026 17:35 | 100 | 31.55 |
| 08/25/2026 17:35 | 200 | 31.55 |
| 08/25/2026 17:35 | 100 | 31.55 |
| 08/25/2026 17:35 | 51 | 31.55 |
| 08/25/2026 17:35 | 200 | 31.56 |
| 08/25/2026 17:35 | 100 | 31.56 |
| 08/25/2026 17:35 | 100 | 31.56 |
| 08/25/2026 17:35 | 300 | 31.56 |
| 08/25/2026 17:35 | 200 | 31.56 |
| 08/25/2026 17:35 | 500 | 31.56 |
| 08/25/2026 17:35 | 200 | 31.56 |
| 08/25/2026 17:35 | 300 | 31.56 |
| 08/25/2026 17:35 | 96 | 31.56 |
| 08/25/2026 17:35 | 300 | 31.56 |
| 08/25/2026 17:35 | 404 | 31.56 |
| 08/25/2026 17:35 | 100 | 31.56 |
| 08/25/2026 17:35 | 300 | 31.56 |
| 08/25/2026 17:35 | 2 | 31.56 |
| 08/25/2026 17:35 | 1 | 31.57 |
| 08/25/2026 17:35 | 32 | 31.575 |
| 08/25/2026 17:35 | 200 | 31.58 |
| 08/25/2026 17:35 | 300 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 49 | 31.58 |
| 08/25/2026 17:35 | 200 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 500 | 31.58 |
| 08/25/2026 17:35 | 200 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 37 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 300 | 31.58 |
| 08/25/2026 17:35 | 400 | 31.58 |
| 08/25/2026 17:35 | 500 | 31.58 |
| 08/25/2026 17:35 | 4 | 31.58 |
| 08/25/2026 17:35 | 196 | 31.58 |
| 08/25/2026 17:35 | 20 | 31.58 |
| 08/25/2026 17:35 | 104 | 31.58 |
| 08/25/2026 17:35 | 300 | 31.59 |
| 08/25/2026 17:35 | 100 | 31.59 |
| 08/25/2026 17:35 | 100 | 31.60 |
| 08/25/2026 17:35 | 250 | 31.60 |
| 08/25/2026 17:35 | 75 | 31.60 |
| 08/25/2026 17:35 | 75 | 31.60 |
| 08/25/2026 17:35 | 338 | 31.60 |
| 08/25/2026 17:35 | 100 | 31.59 |
| 08/25/2026 17:35 | 100 | 31.59 |
| 08/25/2026 17:35 | 100 | 31.59 |
| 08/25/2026 17:35 | 100 | 31.59 |
| 08/25/2026 17:35 | 500 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 500 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.575 |
| 08/25/2026 17:35 | 13 | 31.58 |
| 08/25/2026 17:35 | 187 | 31.58 |
| 08/25/2026 17:35 | 300 | 31.58 |
| 08/25/2026 17:35 | 400 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 300 | 31.58 |
| 08/25/2026 17:35 | 300 | 31.58 |
| 08/25/2026 17:35 | 200 | 31.58 |
| 08/25/2026 17:35 | 300 | 31.58 |
| 08/25/2026 17:35 | 200 | 31.58 |
| 08/25/2026 17:35 | 200 | 31.58 |
| 08/25/2026 17:35 | 90 | 31.58 |
| 08/25/2026 17:35 | 100 | 31.58 |
| 08/25/2026 17:35 | 10 | 31.58 |
| 08/25/2026 17:35 | 200 | 31.59 |
| 08/25/2026 17:35 | 1 | 31.59 |
| 08/25/2026 17:35 | 110 | 31.60 |
| 08/25/2026 17:35 | 100 | 31.60 |
| 08/25/2026 17:35 | 10 | 31.60 |
| 08/25/2026 17:35 | 300 | 31.61 |
| 08/25/2026 17:35 | 100 | 31.61 |
| 08/25/2026 17:35 | 100 | 31.61 |
| 08/25/2026 17:35 | 100 | 31.61 |
| 08/25/2026 17:35 | 138 | 31.615 |
| 08/25/2026 17:35 | 300 | 31.61 |
| 08/25/2026 17:35 | 25 | 31.61 |
| 08/25/2026 17:35 | 100 | 31.61 |
| 08/25/2026 17:35 | 20 | 31.61 |
| 08/25/2026 17:35 | 300 | 31.62 |
| 08/25/2026 17:35 | 300 | 31.62 |
| 08/25/2026 17:35 | 300 | 31.62 |
| 08/25/2026 17:35 | 400 | 31.62 |
| 08/25/2026 17:35 | 75 | 31.62 |
| 08/25/2026 17:35 | 200 | 31.62 |
| 08/25/2026 17:35 | 500 | 31.62 |
| 08/25/2026 17:35 | 100 | 31.62 |
| 08/25/2026 17:35 | 300 | 31.62 |
| 08/25/2026 17:35 | 100 | 31.62 |
| 08/25/2026 17:35 | 300 | 31.62 |
| 08/25/2026 17:35 | 300 | 31.62 |
| 08/25/2026 17:35 | 400 | 31.62 |
| 08/25/2026 17:35 | 100 | 31.62 |
| 08/25/2026 17:35 | 400 | 31.62 |
| 08/25/2026 17:35 | 100 | 31.62 |
| 08/25/2026 17:35 | 100 | 31.615 |
| 08/25/2026 17:35 | 200 | 31.62 |
| 08/25/2026 17:35 | 100 | 31.62 |
| 08/25/2026 17:35 | 83 | 31.62 |
| 08/25/2026 17:35 | 125 | 31.62 |
| 08/25/2026 17:35 | 75 | 31.62 |
| 08/25/2026 17:35 | 100 | 31.62 |
| 08/25/2026 17:35 | 300 | 31.615 |
| 08/25/2026 17:34 | 300 | 31.61 |
| 08/25/2026 17:34 | 20 | 31.61 |
| 08/25/2026 17:34 | 300 | 31.60 |
| 08/25/2026 17:34 | 400 | 31.60 |
| 08/25/2026 17:34 | 500 | 31.60 |
| 08/25/2026 17:34 | 100 | 31.60 |
| 08/25/2026 17:34 | 300 | 31.60 |
| 08/25/2026 17:34 | 100 | 31.60 |
| 08/25/2026 17:34 | 100 | 31.60 |
| 08/25/2026 17:34 | 17 | 31.60 |
| 08/25/2026 17:34 | 77 | 31.61 |
| 08/25/2026 17:34 | 100 | 31.62 |
| 08/25/2026 17:34 | 100 | 31.62 |
| 08/25/2026 17:34 | 300 | 31.62 |
| 08/25/2026 17:34 | 300 | 31.62 |
| 08/25/2026 17:34 | 500 | 31.62 |
| 08/25/2026 17:34 | 100 | 31.62 |
| 08/25/2026 17:34 | 100 | 31.62 |
| 08/25/2026 17:34 | 200 | 31.62 |
| 08/25/2026 17:34 | 300 | 31.62 |
| 08/25/2026 17:34 | 500 | 31.62 |
| 08/25/2026 17:34 | 200 | 31.62 |
| 08/25/2026 17:34 | 300 | 31.62 |
| 08/25/2026 17:33 | 200 | 31.62 |
| 08/25/2026 17:33 | 85 | 31.62 |
| 08/25/2026 17:33 | 700 | 31.62 |
| 08/25/2026 17:33 | 200 | 31.62 |
| 08/25/2026 17:33 | 100 | 31.62 |
| 08/25/2026 17:33 | 42 | 31.62 |
| 08/25/2026 17:33 | 67 | 31.62 |
| 08/25/2026 17:33 | 84 | 31.62 |
| 08/25/2026 17:33 | 300 | 31.62 |
| 08/25/2026 17:33 | 100 | 31.62 |
| 08/25/2026 17:33 | 100 | 31.62 |
| 08/25/2026 17:33 | 6 | 31.62 |
| 08/25/2026 17:33 | 10 | 31.62 |
| 08/25/2026 17:33 | 100 | 31.62 |
| 08/25/2026 17:33 | 100 | 31.63 |
| 08/25/2026 17:33 | 20 | 31.63 |
| 08/25/2026 17:33 | 100 | 31.64 |
| 08/25/2026 17:33 | 20 | 31.64 |
| 08/25/2026 17:33 | 100 | 31.65 |
| 08/25/2026 17:33 | 300 | 31.65 |
| 08/25/2026 17:33 | 225 | 31.65 |
| 08/25/2026 17:33 | 20 | 31.65 |
| 08/25/2026 17:33 | 63 | 31.65 |
| 08/25/2026 17:33 | 100 | 31.65 |
| 08/25/2026 17:33 | 100 | 31.655 |
| 08/25/2026 17:32 | 300 | 31.65 |
| 08/25/2026 17:32 | 100 | 31.65 |
| 08/25/2026 17:32 | 100 | 31.65 |
| 08/25/2026 17:32 | 100 | 31.65 |
| 08/25/2026 17:32 | 200 | 31.65 |
| 08/25/2026 17:32 | 100 | 31.65 |
| 08/25/2026 17:32 | 100 | 31.65 |
| 08/25/2026 17:32 | 300 | 31.645 |
| 08/25/2026 17:32 | 100 | 31.64 |
| 08/25/2026 17:32 | 238 | 31.64 |
| 08/25/2026 17:32 | 100 | 31.64 |
| 08/25/2026 17:32 | 100 | 31.64 |
| 08/25/2026 17:32 | 1 | 31.635 |
| 08/25/2026 17:32 | 30 | 31.64 |
| 08/25/2026 17:32 | 25 | 31.64 |
| 08/25/2026 17:31 | 400 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.65 |
| 08/25/2026 17:31 | 300 | 31.65 |
| 08/25/2026 17:31 | 3 | 31.65 |
| 08/25/2026 17:31 | 200 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.65 |
| 08/25/2026 17:31 | 200 | 31.65 |
| 08/25/2026 17:31 | 300 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.65 |
| 08/25/2026 17:31 | 175 | 31.66 |
| 08/25/2026 17:31 | 200 | 31.66 |
| 08/25/2026 17:31 | 100 | 31.66 |
| 08/25/2026 17:31 | 300 | 31.66 |
| 08/25/2026 17:31 | 800 | 31.66 |
| 08/25/2026 17:31 | 100 | 31.66 |
| 08/25/2026 17:31 | 75 | 31.66 |
| 08/25/2026 17:31 | 500 | 31.66 |
| 08/25/2026 17:31 | 100 | 31.66 |
| 08/25/2026 17:31 | 800 | 31.655 |
| 08/25/2026 17:31 | 300 | 31.65 |
| 08/25/2026 17:31 | 68 | 31.65 |
| 08/25/2026 17:31 | 32 | 31.65 |
| 08/25/2026 17:31 | 400 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.65 |
| 08/25/2026 17:31 | 200 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.65 |
| 08/25/2026 17:31 | 371 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.655 |
| 08/25/2026 17:31 | 100 | 31.655 |
| 08/25/2026 17:31 | 400 | 31.66 |
| 08/25/2026 17:31 | 300 | 31.66 |
| 08/25/2026 17:31 | 100 | 31.66 |
| 08/25/2026 17:31 | 100 | 31.66 |
| 08/25/2026 17:31 | 300 | 31.65 |
| 08/25/2026 17:31 | 400 | 31.65 |
| 08/25/2026 17:31 | 206 | 31.65 |
| 08/25/2026 17:31 | 100 | 31.64 |
| 08/25/2026 17:31 | 100 | 31.64 |
| 08/25/2026 17:31 | 200 | 31.64 |
| 08/25/2026 17:31 | 29 | 31.64 |
| 08/25/2026 17:31 | 200 | 31.64 |
| 08/25/2026 17:31 | 200 | 31.64 |
| 08/25/2026 17:31 | 198 | 31.645 |
| 08/25/2026 17:31 | 400 | 31.64 |
| 08/25/2026 17:31 | 10 | 31.64 |
| 08/25/2026 17:31 | 192 | 31.64 |
| 08/25/2026 17:31 | 400 | 31.64 |
| 08/25/2026 17:31 | 300 | 31.64 |
| 08/25/2026 17:31 | 400 | 31.64 |
| 08/25/2026 17:31 | 8 | 31.64 |
| 08/25/2026 17:31 | 100 | 31.64 |
| 08/25/2026 17:31 | 100 | 31.64 |
| 08/25/2026 17:31 | 100 | 31.645 |
| 08/25/2026 17:31 | 300 | 31.64 |
| 08/25/2026 17:31 | 144 | 31.64 |
| 08/25/2026 17:31 | 256 | 31.64 |
| 08/25/2026 17:31 | 300 | 31.63 |
| 08/25/2026 17:31 | 200 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.62 |
| 08/25/2026 17:30 | 100 | 31.62 |
| 08/25/2026 17:30 | 80 | 31.62 |
| 08/25/2026 17:30 | 200 | 31.62 |
| 08/25/2026 17:30 | 20 | 31.62 |
| 08/25/2026 17:30 | 200 | 31.62 |
| 08/25/2026 17:30 | 274 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 500 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 400 | 31.63 |
| 08/25/2026 17:30 | 433 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 500 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 150 | 31.635 |
| 08/25/2026 17:30 | 202 | 31.63 |
| 08/25/2026 17:30 | 400 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 49 | 31.63 |
| 08/25/2026 17:30 | 51 | 31.63 |
| 08/25/2026 17:30 | 1 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 198 | 31.635 |
| 08/25/2026 17:30 | 300 | 31.64 |
| 08/25/2026 17:30 | 400 | 31.64 |
| 08/25/2026 17:30 | 200 | 31.64 |
| 08/25/2026 17:30 | 300 | 31.64 |
| 08/25/2026 17:30 | 92 | 31.64 |
| 08/25/2026 17:30 | 300 | 31.64 |
| 08/25/2026 17:30 | 300 | 31.64 |
| 08/25/2026 17:30 | 400 | 31.64 |
| 08/25/2026 17:30 | 98 | 31.64 |
| 08/25/2026 17:30 | 400 | 31.64 |
| 08/25/2026 17:30 | 200 | 31.64 |
| 08/25/2026 17:30 | 500 | 31.64 |
| 08/25/2026 17:30 | 138 | 31.64 |
| 08/25/2026 17:30 | 200 | 31.64 |
| 08/25/2026 17:30 | 198 | 31.645 |
| 08/25/2026 17:30 | 200 | 31.64 |
| 08/25/2026 17:30 | 79 | 31.64 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 38 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 400 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 115 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 500 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 500 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.635 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 400 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 500 | 31.63 |
| 08/25/2026 17:30 | 21 | 31.64 |
| 08/25/2026 17:30 | 100 | 31.64 |
| 08/25/2026 17:30 | 300 | 31.64 |
| 08/25/2026 17:30 | 100 | 31.635 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 300 | 31.63 |
| 08/25/2026 17:30 | 200 | 31.63 |
| 08/25/2026 17:30 | 2 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.63 |
| 08/25/2026 17:30 | 100 | 31.64 |
| 08/25/2026 17:30 | 200 | 31.64 |
| 08/25/2026 17:30 | 400 | 31.64 |
| 08/25/2026 17:30 | 100 | 31.64 |
| 08/25/2026 17:30 | 300 | 31.645 |
| 08/25/2026 17:29 | 100 | 31.63 |
| 08/25/2026 17:29 | 200 | 31.63 |
| 08/25/2026 17:29 | 100 | 31.63 |
| 08/25/2026 17:29 | 200 | 31.63 |
| 08/25/2026 17:29 | 300 | 31.63 |
| 08/25/2026 17:29 | 100 | 31.63 |
| 08/25/2026 17:29 | 200 | 31.63 |
| 08/25/2026 17:29 | 100 | 31.63 |
| 08/25/2026 17:29 | 100 | 31.63 |
| 08/25/2026 17:29 | 100 | 31.63 |
| 08/25/2026 17:29 | 35 | 31.63 |
| 08/25/2026 17:29 | 300 | 31.63 |
| 08/25/2026 17:29 | 100 | 31.63 |
| 08/25/2026 17:29 | 35 | 31.61 |
| 08/25/2026 17:29 | 100 | 31.61 |
| 08/25/2026 17:28 | 100 | 31.61 |
| 08/25/2026 17:28 | 400 | 31.62 |
| 08/25/2026 17:28 | 300 | 31.62 |
| 08/25/2026 17:28 | 300 | 31.61 |
| 08/25/2026 17:28 | 100 | 31.61 |
| 08/25/2026 17:28 | 20 | 31.61 |
| 08/25/2026 17:27 | 1 | 31.62 |
| 08/25/2026 17:27 | 15 | 31.62 |
| 08/25/2026 17:27 | 300 | 31.62 |
| 08/25/2026 17:27 | 200 | 31.62 |
| 08/25/2026 17:27 | 300 | 31.62 |
| 08/25/2026 17:27 | 100 | 31.62 |
| 08/25/2026 17:27 | 100 | 31.62 |
| 08/25/2026 17:27 | 100 | 31.62 |
| 08/25/2026 17:27 | 20 | 31.62 |
| 08/25/2026 17:27 | 300 | 31.63 |
| 08/25/2026 17:27 | 500 | 31.63 |
| 08/25/2026 17:27 | 99 | 31.63 |
| 08/25/2026 17:27 | 100 | 31.63 |
| 08/25/2026 17:27 | 300 | 31.63 |
| 08/25/2026 17:27 | 300 | 31.63 |
| 08/25/2026 17:27 | 1 | 31.63 |
| 08/25/2026 17:27 | 100 | 31.63 |
| 08/25/2026 17:27 | 100 | 31.63 |
| 08/25/2026 17:27 | 100 | 31.63 |
| 08/25/2026 17:27 | 4 | 31.64 |
| 08/25/2026 17:27 | 96 | 31.64 |
| 08/25/2026 17:27 | 4 | 31.64 |
| 08/25/2026 17:27 | 100 | 31.64 |
| 08/25/2026 17:27 | 400 | 31.64 |
| 08/25/2026 17:27 | 300 | 31.64 |
| 08/25/2026 17:27 | 500 | 31.64 |
| 08/25/2026 17:27 | 100 | 31.64 |
| 08/25/2026 17:27 | 200 | 31.64 |
| 08/25/2026 17:27 | 125 | 31.64 |
| 08/25/2026 17:27 | 100 | 31.64 |
| 08/25/2026 17:27 | 100 | 31.64 |
| 08/25/2026 17:27 | 125 | 31.64 |
| 08/25/2026 17:27 | 75 | 31.64 |
| 08/25/2026 17:27 | 25 | 31.64 |
| 08/25/2026 17:27 | 300 | 31.635 |
| 08/25/2026 17:27 | 100 | 31.63 |
| 08/25/2026 17:27 | 200 | 31.63 |
| 08/25/2026 17:27 | 100 | 31.63 |
| 08/25/2026 17:27 | 100 | 31.63 |
| 08/25/2026 17:27 | 200 | 31.63 |
| 08/25/2026 17:27 | 100 | 31.63 |
| 08/25/2026 17:27 | 150 | 31.63 |
| 08/25/2026 17:27 | 100 | 31.62 |
| 08/25/2026 17:27 | 69 | 31.615 |
| 08/25/2026 17:26 | 20 | 31.60 |
| 08/25/2026 17:26 | 100 | 31.60 |
| 08/25/2026 17:26 | 1 | 31.60 |
| 08/25/2026 17:25 | 29 | 31.60 |
| 08/25/2026 17:25 | 99 | 31.60 |
| 08/25/2026 17:25 | 1 | 31.60 |
| 08/25/2026 17:25 | 200 | 31.61 |
| 08/25/2026 17:25 | 1 | 31.61 |
| 08/25/2026 17:25 | 100 | 31.61 |
| 08/25/2026 17:25 | 100 | 31.61 |
| 08/25/2026 17:25 | 100 | 31.62 |
| 08/25/2026 17:25 | 75 | 31.62 |
| 08/25/2026 17:25 | 200 | 31.62 |
| 08/25/2026 17:25 | 20 | 31.62 |
| 08/25/2026 17:24 | 300 | 31.61 |
| 08/25/2026 17:24 | 200 | 31.61 |
| 08/25/2026 17:24 | 100 | 31.61 |
| 08/25/2026 17:24 | 100 | 31.61 |
| 08/25/2026 17:24 | 1 | 31.61 |
| 08/25/2026 17:24 | 200 | 31.62 |
| 08/25/2026 17:24 | 200 | 31.62 |
| 08/25/2026 17:24 | 500 | 31.62 |
| 08/25/2026 17:24 | 1 | 31.62 |
| 08/25/2026 17:24 | 15 | 31.62 |
| 08/25/2026 17:24 | 300 | 31.625 |
| 08/25/2026 17:24 | 300 | 31.62 |
| 08/25/2026 17:24 | 100 | 31.62 |
| 08/25/2026 17:24 | 100 | 31.62 |
| 08/25/2026 17:24 | 100 | 31.62 |
| 08/25/2026 17:24 | 100 | 31.625 |
| 08/25/2026 17:24 | 300 | 31.63 |
| 08/25/2026 17:24 | 100 | 31.63 |
| 08/25/2026 17:24 | 300 | 31.63 |
| 08/25/2026 17:24 | 300 | 31.63 |
| 08/25/2026 17:24 | 777 | 31.63 |
| 08/25/2026 17:24 | 400 | 31.63 |
| 08/25/2026 17:24 | 800 | 31.625 |
| 08/25/2026 17:24 | 100 | 31.625 |
| 08/25/2026 17:24 | 198 | 31.625 |
| 08/25/2026 17:23 | 150 | 31.62 |
| 08/25/2026 17:23 | 250 | 31.62 |
| 08/25/2026 17:23 | 200 | 31.62 |
| 08/25/2026 17:23 | 100 | 31.62 |
| 08/25/2026 17:23 | 300 | 31.59 |
| 08/25/2026 17:23 | 300 | 31.59 |
| 08/25/2026 17:23 | 20 | 31.59 |
| 08/25/2026 17:23 | 300 | 31.59 |
| 08/25/2026 17:23 | 140 | 31.595 |
| 08/25/2026 17:23 | 300 | 31.595 |
| 08/25/2026 17:22 | 45 | 31.60 |
| 08/25/2026 17:22 | 120 | 31.60 |
| 08/25/2026 17:22 | 100 | 31.60 |
| 08/25/2026 17:22 | 135 | 31.60 |
| 08/25/2026 17:22 | 20 | 31.60 |
| 08/25/2026 17:22 | 100 | 31.60 |
| 08/25/2026 17:22 | 100 | 31.61 |
| 08/25/2026 17:22 | 20 | 31.61 |
| 08/25/2026 17:22 | 400 | 31.61 |
| 08/25/2026 17:22 | 100 | 31.605 |
| 08/25/2026 17:21 | 100 | 31.59 |
| 08/25/2026 17:21 | 9 | 31.59 |
| 08/25/2026 17:21 | 10 | 31.59 |
| 08/25/2026 17:21 | 300 | 31.595 |
| 08/25/2026 17:21 | 100 | 31.60 |
| 08/25/2026 17:21 | 100 | 31.60 |
| 08/25/2026 17:21 | 20 | 31.60 |
| 08/25/2026 17:21 | 100 | 31.60 |
| 08/25/2026 17:21 | 1 | 31.60 |
| 08/25/2026 17:21 | 100 | 31.60 |
| 08/25/2026 17:21 | 100 | 31.60 |
| 08/25/2026 17:21 | 100 | 31.60 |
| 08/25/2026 17:21 | 400 | 31.60 |
| 08/25/2026 17:20 | 20 | 31.61 |
| 08/25/2026 17:20 | 3 | 31.61 |
| 08/25/2026 17:20 | 100 | 31.61 |
| 08/25/2026 17:20 | 100 | 31.61 |
| 08/25/2026 17:20 | 300 | 31.61 |
| 08/25/2026 17:20 | 100 | 31.61 |
| 08/25/2026 17:19 | 100 | 31.61 |
| 08/25/2026 17:19 | 100 | 31.61 |
| 08/25/2026 17:19 | 100 | 31.61 |
| 08/25/2026 17:19 | 163 | 31.605 |
| 08/25/2026 17:19 | 97 | 31.605 |
| 08/25/2026 17:19 | 100 | 31.61 |
| 08/25/2026 17:19 | 14 | 31.61 |
| 08/25/2026 17:19 | 66 | 31.61 |
| 08/25/2026 17:19 | 20 | 31.61 |
| 08/25/2026 17:19 | 20 | 31.62 |
| 08/25/2026 17:19 | 114 | 31.62 |
| 08/25/2026 17:19 | 100 | 31.62 |
| 08/25/2026 17:19 | 100 | 31.62 |
| 08/25/2026 17:19 | 10 | 31.62 |
| 08/25/2026 17:19 | 400 | 31.63 |
| 08/25/2026 17:18 | 100 | 31.63 |
| 08/25/2026 17:18 | 100 | 31.63 |
| 08/25/2026 17:18 | 133 | 31.64 |
| 08/25/2026 17:18 | 67 | 31.64 |
| 08/25/2026 17:18 | 100 | 31.64 |
| 08/25/2026 17:18 | 300 | 31.64 |
| 08/25/2026 17:18 | 200 | 31.64 |
| 08/25/2026 17:17 | 20 | 31.64 |
| 08/25/2026 17:17 | 300 | 31.64 |
| 08/25/2026 17:17 | 100 | 31.64 |
| 08/25/2026 17:17 | 200 | 31.63 |
| 08/25/2026 17:17 | 100 | 31.63 |
| 08/25/2026 17:17 | 2 | 31.63 |
| 08/25/2026 17:17 | 100 | 31.64 |
| 08/25/2026 17:17 | 100 | 31.64 |
| 08/25/2026 17:17 | 3 | 31.64 |
| 08/25/2026 17:17 | 24 | 31.64 |
| 08/25/2026 17:17 | 76 | 31.64 |
| 08/25/2026 17:17 | 20 | 31.64 |
| 08/25/2026 17:16 | 94 | 31.65 |
| 08/25/2026 17:16 | 100 | 31.65 |
| 08/25/2026 17:16 | 300 | 31.65 |
| 08/25/2026 17:16 | 300 | 31.65 |
| 08/25/2026 17:16 | 15 | 31.65 |
| 08/25/2026 17:16 | 400 | 31.65 |
| 08/25/2026 17:16 | 300 | 31.65 |
| 08/25/2026 17:16 | 400 | 31.65 |
| 08/25/2026 17:16 | 100 | 31.64 |
| 08/25/2026 17:16 | 100 | 31.65 |
| 08/25/2026 17:16 | 100 | 31.655 |
| 08/25/2026 17:16 | 300 | 31.66 |
| 08/25/2026 17:16 | 100 | 31.66 |
| 08/25/2026 17:16 | 100 | 31.66 |
| 08/25/2026 17:15 | 40 | 31.66 |
| 08/25/2026 17:15 | 20 | 31.66 |
| 08/25/2026 17:15 | 300 | 31.67 |
| 08/25/2026 17:15 | 15 | 31.67 |
| 08/25/2026 17:15 | 100 | 31.67 |
| 08/25/2026 17:15 | 100 | 31.67 |
| 08/25/2026 17:15 | 200 | 31.67 |
| 08/25/2026 17:15 | 100 | 31.67 |
| 08/25/2026 17:15 | 200 | 31.67 |
| 08/25/2026 17:15 | 700 | 31.67 |
| 08/25/2026 17:15 | 15 | 31.67 |
| 08/25/2026 17:15 | 20 | 31.67 |
| 08/25/2026 17:15 | 200 | 31.67 |
| 08/25/2026 17:15 | 300 | 31.66 |
| 08/25/2026 17:15 | 100 | 31.66 |
| 08/25/2026 17:15 | 200 | 31.66 |
| 08/25/2026 17:15 | 300 | 31.66 |
| 08/25/2026 17:15 | 300 | 31.66 |
| 08/25/2026 17:15 | 300 | 31.66 |
| 08/25/2026 17:15 | 300 | 31.66 |
| 08/25/2026 17:15 | 15 | 31.66 |
| 08/25/2026 17:15 | 400 | 31.66 |
| 08/25/2026 17:15 | 200 | 31.66 |
| 08/25/2026 17:15 | 20 | 31.66 |
| 08/25/2026 17:15 | 100 | 31.66 |
| 08/25/2026 17:15 | 20 | 31.66 |
| 08/25/2026 17:15 | 100 | 31.665 |
| 08/25/2026 17:15 | 100 | 31.665 |
| 08/25/2026 17:15 | 100 | 31.67 |
| 08/25/2026 17:15 | 300 | 31.67 |
| 08/25/2026 17:15 | 100 | 31.67 |
| 08/25/2026 17:15 | 100 | 31.67 |
| 08/25/2026 17:15 | 300 | 31.675 |
| 08/25/2026 17:15 | 300 | 31.67 |
| 08/25/2026 17:15 | 49 | 31.67 |
| 08/25/2026 17:15 | 300 | 31.67 |
| 08/25/2026 17:15 | 300 | 31.67 |
| 08/25/2026 17:15 | 100 | 31.67 |
| 08/25/2026 17:15 | 300 | 31.67 |
| 08/25/2026 17:15 | 400 | 31.67 |
| 08/25/2026 17:15 | 100 | 31.67 |
| 08/25/2026 17:15 | 49 | 31.66 |
| 08/25/2026 17:15 | 300 | 31.66 |
| 08/25/2026 17:15 | 300 | 31.66 |
| 08/25/2026 17:15 | 200 | 31.66 |
| 08/25/2026 17:15 | 300 | 31.65 |
| 08/25/2026 17:15 | 100 | 31.65 |
| 08/25/2026 17:15 | 390 | 31.65 |
| 08/25/2026 17:15 | 300 | 31.65 |
| 08/25/2026 17:15 | 15 | 31.65 |
| 08/25/2026 17:15 | 600 | 31.65 |
| 08/25/2026 17:15 | 200 | 31.65 |
| 08/25/2026 17:15 | 400 | 31.65 |
| 08/25/2026 17:15 | 300 | 31.65 |
| 08/25/2026 17:15 | 15 | 31.65 |
| 08/25/2026 17:15 | 11 | 31.65 |
| 08/25/2026 17:15 | 400 | 31.65 |
| 08/25/2026 17:15 | 300 | 31.65 |
| 08/25/2026 17:15 | 200 | 31.65 |
| 08/25/2026 17:15 | 300 | 31.65 |
| 08/25/2026 17:15 | 400 | 31.65 |
| 08/25/2026 17:15 | 100 | 31.65 |
| 08/25/2026 17:15 | 75 | 31.65 |
| 08/25/2026 17:15 | 80 | 31.65 |
| 08/25/2026 17:15 | 200 | 31.65 |
| 08/25/2026 17:15 | 1 | 31.65 |
| 08/25/2026 17:15 | 300 | 31.65 |
| 08/25/2026 17:15 | 100 | 31.65 |
| 08/25/2026 17:15 | 400 | 31.65 |
| 08/25/2026 17:15 | 300 | 31.65 |
| 08/25/2026 17:15 | 10 | 31.65 |
| 08/25/2026 17:15 | 10 | 31.65 |
| 08/25/2026 17:14 | 100 | 31.66 |
| 08/25/2026 17:14 | 100 | 31.66 |
| 08/25/2026 17:14 | 2 | 31.66 |
| 08/25/2026 17:14 | 100 | 31.67 |
| 08/25/2026 17:14 | 200 | 31.67 |
| 08/25/2026 17:14 | 200 | 31.67 |
| 08/25/2026 17:13 | 12 | 31.665 |
| 08/25/2026 17:13 | 400 | 31.66 |
| 08/25/2026 17:13 | 113 | 31.66 |
| 08/25/2026 17:13 | 100 | 31.66 |
| 08/25/2026 17:13 | 187 | 31.66 |
| 08/25/2026 17:13 | 100 | 31.66 |
| 08/25/2026 17:13 | 75 | 31.66 |
| 08/25/2026 17:12 | 90 | 31.65 |
| 08/25/2026 17:12 | 100 | 31.645 |
| 08/25/2026 17:12 | 200 | 31.65 |
| 08/25/2026 17:12 | 300 | 31.65 |
| 08/25/2026 17:12 | 300 | 31.65 |
| 08/25/2026 17:12 | 300 | 31.65 |
| 08/25/2026 17:12 | 300 | 31.65 |
| 08/25/2026 17:12 | 100 | 31.65 |
| 08/25/2026 17:12 | 300 | 31.65 |
| 08/25/2026 17:12 | 200 | 31.65 |
| 08/25/2026 17:12 | 400 | 31.65 |
| 08/25/2026 17:12 | 300 | 31.65 |
| 08/25/2026 17:12 | 89 | 31.65 |
| 08/25/2026 17:12 | 100 | 31.65 |
| 08/25/2026 17:12 | 300 | 31.645 |
| 08/25/2026 17:12 | 100 | 31.645 |
| 08/25/2026 17:12 | 200 | 31.65 |
| 08/25/2026 17:12 | 11 | 31.65 |
| 08/25/2026 17:12 | 100 | 31.65 |
| 08/25/2026 17:11 | 20 | 31.66 |
| 08/25/2026 17:11 | 20 | 31.66 |
| 08/25/2026 17:11 | 100 | 31.66 |
| 08/25/2026 17:11 | 300 | 31.67 |
| 08/25/2026 17:11 | 300 | 31.67 |
| 08/25/2026 17:11 | 100 | 31.67 |
| 08/25/2026 17:11 | 300 | 31.67 |
| 08/25/2026 17:11 | 114 | 31.67 |
| 08/25/2026 17:11 | 186 | 31.67 |
| 08/25/2026 17:11 | 300 | 31.66 |
| 08/25/2026 17:11 | 100 | 31.66 |
| 08/25/2026 17:11 | 100 | 31.66 |
| 08/25/2026 17:11 | 200 | 31.66 |
| 08/25/2026 17:11 | 100 | 31.66 |
| 08/25/2026 17:11 | 300 | 31.67 |
| 08/25/2026 17:11 | 100 | 31.67 |
| 08/25/2026 17:11 | 100 | 31.67 |
| 08/25/2026 17:11 | 200 | 31.67 |
| 08/25/2026 17:11 | 100 | 31.67 |
| 08/25/2026 17:10 | 15 | 31.66 |
| 08/25/2026 17:10 | 100 | 31.66 |
| 08/25/2026 17:10 | 200 | 31.66 |
| 08/25/2026 17:10 | 200 | 31.66 |
| 08/25/2026 17:10 | 300 | 31.65 |
| 08/25/2026 17:10 | 20 | 31.65 |
| 08/25/2026 17:10 | 100 | 31.65 |
| 08/25/2026 17:10 | 100 | 31.66 |
| 08/25/2026 17:10 | 100 | 31.655 |
| 08/25/2026 17:10 | 300 | 31.66 |
| 08/25/2026 17:10 | 200 | 31.66 |
| 08/25/2026 17:10 | 100 | 31.66 |
| 08/25/2026 17:10 | 300 | 31.66 |
| 08/25/2026 17:10 | 100 | 31.66 |
| 08/25/2026 17:09 | 50 | 31.65 |
| 08/25/2026 17:09 | 300 | 31.65 |
| 08/25/2026 17:09 | 300 | 31.65 |
| 08/25/2026 17:09 | 33 | 31.65 |
| 08/25/2026 17:09 | 300 | 31.65 |
| 08/25/2026 17:09 | 20 | 31.65 |
| 08/25/2026 17:09 | 31 | 31.66 |
| 08/25/2026 17:09 | 69 | 31.66 |
| 08/25/2026 17:09 | 200 | 31.67 |
| 08/25/2026 17:09 | 200 | 31.67 |
| 08/25/2026 17:09 | 116 | 31.67 |
| 08/25/2026 17:09 | 100 | 31.67 |
| 08/25/2026 17:09 | 20 | 31.67 |
| 08/25/2026 17:09 | 100 | 31.68 |
| 08/25/2026 17:09 | 200 | 31.69 |
| 08/25/2026 17:09 | 15 | 31.69 |
| 08/25/2026 17:09 | 200 | 31.69 |
| 08/25/2026 17:09 | 400 | 31.69 |
| 08/25/2026 17:09 | 100 | 31.69 |
| 08/25/2026 17:09 | 20 | 31.69 |
| 08/25/2026 17:09 | 20 | 31.70 |
| 08/25/2026 17:09 | 100 | 31.70 |
| 08/25/2026 17:09 | 174 | 31.70 |
| 08/25/2026 17:09 | 1 | 31.70 |
| 08/25/2026 17:09 | 14 | 31.71 |
| 08/25/2026 17:09 | 300 | 31.71 |
| 08/25/2026 17:09 | 200 | 31.71 |
| 08/25/2026 17:09 | 20 | 31.71 |
| 08/25/2026 17:08 | 100 | 31.715 |
| 08/25/2026 17:08 | 100 | 31.72 |
| 08/25/2026 17:08 | 100 | 31.72 |
| 08/25/2026 17:08 | 183 | 31.72 |
| 08/25/2026 17:08 | 100 | 31.72 |
| 08/25/2026 17:08 | 200 | 31.72 |
| 08/25/2026 17:08 | 300 | 31.72 |
| 08/25/2026 17:08 | 300 | 31.725 |
| 08/25/2026 17:08 | 200 | 31.72 |
| 08/25/2026 17:08 | 100 | 31.72 |
| 08/25/2026 17:08 | 300 | 31.72 |
| 08/25/2026 17:08 | 100 | 31.72 |
| 08/25/2026 17:08 | 100 | 31.725 |
| 08/25/2026 17:08 | 300 | 31.725 |
| 08/25/2026 17:08 | 100 | 31.725 |
| 08/25/2026 17:08 | 700 | 31.725 |
| 08/25/2026 17:08 | 50 | 31.725 |
| 08/25/2026 17:07 | 200 | 31.72 |
| 08/25/2026 17:07 | 100 | 31.72 |
| 08/25/2026 17:07 | 15 | 31.72 |
| 08/25/2026 17:07 | 200 | 31.72 |
| 08/25/2026 17:07 | 100 | 31.72 |
| 08/25/2026 17:07 | 400 | 31.72 |
| 08/25/2026 17:07 | 100 | 31.72 |
| 08/25/2026 17:07 | 100 | 31.72 |
| 08/25/2026 17:07 | 100 | 31.72 |
| 08/25/2026 17:06 | 23 | 31.72 |
| 08/25/2026 17:06 | 400 | 31.72 |
| 08/25/2026 17:06 | 20 | 31.72 |
| 08/25/2026 17:06 | 100 | 31.73 |
| 08/25/2026 17:06 | 10 | 31.73 |
| 08/25/2026 17:06 | 5 | 31.73 |
| 08/25/2026 17:06 | 200 | 31.73 |
| 08/25/2026 17:06 | 20 | 31.73 |
| 08/25/2026 17:06 | 100 | 31.74 |
| 08/25/2026 17:06 | 100 | 31.74 |
| 08/25/2026 17:06 | 20 | 31.74 |
| 08/25/2026 17:05 | 171 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.75 |
| 08/25/2026 17:05 | 21 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.75 |
| 08/25/2026 17:05 | 10 | 31.75 |
| 08/25/2026 17:05 | 10 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.75 |
| 08/25/2026 17:05 | 50 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.75 |
| 08/25/2026 17:05 | 42 | 31.76 |
| 08/25/2026 17:05 | 108 | 31.76 |
| 08/25/2026 17:05 | 100 | 31.76 |
| 08/25/2026 17:05 | 100 | 31.76 |
| 08/25/2026 17:05 | 100 | 31.76 |
| 08/25/2026 17:05 | 92 | 31.76 |
| 08/25/2026 17:05 | 100 | 31.76 |
| 08/25/2026 17:05 | 100 | 31.76 |
| 08/25/2026 17:05 | 76 | 31.75 |
| 08/25/2026 17:05 | 200 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.75 |
| 08/25/2026 17:05 | 135 | 31.75 |
| 08/25/2026 17:05 | 65 | 31.75 |
| 08/25/2026 17:05 | 55 | 31.75 |
| 08/25/2026 17:05 | 45 | 31.75 |
| 08/25/2026 17:05 | 55 | 31.75 |
| 08/25/2026 17:05 | 10 | 31.75 |
| 08/25/2026 17:05 | 6 | 31.76 |
| 08/25/2026 17:05 | 20 | 31.76 |
| 08/25/2026 17:05 | 64 | 31.77 |
| 08/25/2026 17:05 | 200 | 31.77 |
| 08/25/2026 17:05 | 50 | 31.77 |
| 08/25/2026 17:05 | 50 | 31.77 |
| 08/25/2026 17:05 | 50 | 31.77 |
| 08/25/2026 17:05 | 50 | 31.77 |
| 08/25/2026 17:05 | 90 | 31.77 |
| 08/25/2026 17:05 | 300 | 31.76 |
| 08/25/2026 17:04 | 40 | 31.76 |
| 08/25/2026 17:04 | 75 | 31.75 |
| 08/25/2026 17:04 | 300 | 31.745 |
| 08/25/2026 17:04 | 44 | 31.73 |
| 08/25/2026 17:04 | 128 | 31.73 |
| 08/25/2026 17:04 | 100 | 31.73 |
| 08/25/2026 17:04 | 28 | 31.73 |
| 08/25/2026 17:04 | 72 | 31.73 |
| 08/25/2026 17:04 | 28 | 31.73 |
| 08/25/2026 17:04 | 400 | 31.72 |
| 08/25/2026 17:04 | 100 | 31.715 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 92 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 153 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 35 | 31.71 |
| 08/25/2026 17:04 | 65 | 31.71 |
| 08/25/2026 17:04 | 15 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 45 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 35 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 60 | 31.71 |
| 08/25/2026 17:04 | 5 | 31.71 |
| 08/25/2026 17:04 | 19 | 31.71 |
| 08/25/2026 17:04 | 42 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 177 | 31.71 |
| 08/25/2026 17:04 | 158 | 31.715 |
| 08/25/2026 17:04 | 800 | 31.715 |
| 08/25/2026 17:04 | 23 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 51 | 31.71 |
| 08/25/2026 17:04 | 24 | 31.71 |
| 08/25/2026 17:04 | 3 | 31.71 |
| 08/25/2026 17:04 | 14 | 31.71 |
| 08/25/2026 17:04 | 8 | 31.71 |
| 08/25/2026 17:04 | 65 | 31.71 |
| 08/25/2026 17:04 | 25 | 31.71 |
| 08/25/2026 17:04 | 41 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 259 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 299 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 31 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 76 | 31.71 |
| 08/25/2026 17:04 | 124 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 99 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 400 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 129 | 31.71 |
| 08/25/2026 17:04 | 267 | 31.715 |
| 08/25/2026 17:04 | 158 | 31.715 |
| 08/25/2026 17:04 | 200 | 31.72 |
| 08/25/2026 17:04 | 100 | 31.72 |
| 08/25/2026 17:04 | 100 | 31.72 |
| 08/25/2026 17:04 | 68 | 31.72 |
| 08/25/2026 17:04 | 100 | 31.72 |
| 08/25/2026 17:04 | 132 | 31.72 |
| 08/25/2026 17:04 | 100 | 31.72 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.71 |
| 08/25/2026 17:04 | 75 | 31.70 |
| 08/25/2026 17:04 | 80 | 31.70 |
| 08/25/2026 17:04 | 20 | 31.70 |
| 08/25/2026 17:04 | 300 | 31.71 |
| 08/25/2026 17:04 | 1 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 200 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.72 |
| 08/25/2026 17:04 | 300 | 31.72 |
| 08/25/2026 17:04 | 100 | 31.72 |
| 08/25/2026 17:04 | 100 | 31.72 |
| 08/25/2026 17:03 | 100 | 31.71 |
| 08/25/2026 17:03 | 100 | 31.71 |
| 08/25/2026 17:03 | 200 | 31.71 |
| 08/25/2026 17:03 | 200 | 31.71 |
| 08/25/2026 17:03 | 200 | 31.71 |
| 08/25/2026 17:03 | 100 | 31.70 |
| 08/25/2026 17:03 | 13 | 31.695 |
| 08/25/2026 17:03 | 200 | 31.70 |
| 08/25/2026 17:03 | 300 | 31.70 |
| 08/25/2026 17:03 | 300 | 31.70 |
| 08/25/2026 17:03 | 300 | 31.70 |
| 08/25/2026 17:03 | 200 | 31.70 |
| 08/25/2026 17:03 | 15 | 31.70 |
| 08/25/2026 17:03 | 100 | 31.70 |
| 08/25/2026 17:03 | 300 | 31.70 |
| 08/25/2026 17:03 | 200 | 31.70 |
| 08/25/2026 17:03 | 300 | 31.70 |
| 08/25/2026 17:03 | 200 | 31.70 |
| 08/25/2026 17:03 | 100 | 31.70 |
| 08/25/2026 17:03 | 100 | 31.70 |
| 08/25/2026 17:02 | 103 | 31.70 |
| 08/25/2026 17:02 | 200 | 31.70 |
| 08/25/2026 17:02 | 100 | 31.70 |
| 08/25/2026 17:02 | 300 | 31.70 |
| 08/25/2026 17:02 | 15 | 31.70 |
| 08/25/2026 17:02 | 100 | 31.70 |
| 08/25/2026 17:02 | 100 | 31.70 |
| 08/25/2026 17:02 | 20 | 31.70 |
| 08/25/2026 17:02 | 180 | 31.70 |
| 08/25/2026 17:02 | 200 | 31.70 |
| 08/25/2026 17:02 | 11 | 31.70 |
| 08/25/2026 17:02 | 68 | 31.70 |
| 08/25/2026 17:02 | 300 | 31.70 |
| 08/25/2026 17:02 | 100 | 31.70 |
| 08/25/2026 17:02 | 100 | 31.70 |
| 08/25/2026 17:02 | 185 | 31.70 |
| 08/25/2026 17:02 | 15 | 31.70 |
| 08/25/2026 17:02 | 66 | 31.69 |
| 08/25/2026 17:02 | 158 | 31.695 |
| 08/25/2026 17:02 | 200 | 31.70 |
| 08/25/2026 17:02 | 200 | 31.70 |
| 08/25/2026 17:02 | 300 | 31.70 |
| 08/25/2026 17:02 | 35 | 31.70 |
| 08/25/2026 17:02 | 142 | 31.69 |
| 08/25/2026 17:02 | 178 | 31.69 |
| 08/25/2026 17:02 | 22 | 31.69 |
| 08/25/2026 17:02 | 100 | 31.69 |
| 08/25/2026 17:02 | 100 | 31.69 |
| 08/25/2026 17:02 | 200 | 31.69 |
| 08/25/2026 17:02 | 20 | 31.69 |
| 08/25/2026 17:02 | 100 | 31.695 |
| 08/25/2026 17:02 | 158 | 31.695 |
| 08/25/2026 17:02 | 100 | 31.70 |
| 08/25/2026 17:02 | 100 | 31.70 |
| 08/25/2026 17:02 | 15 | 31.70 |
| 08/25/2026 17:02 | 200 | 31.70 |
| 08/25/2026 17:02 | 200 | 31.70 |
| 08/25/2026 17:02 | 100 | 31.70 |
| 08/25/2026 17:02 | 200 | 31.70 |
| 08/25/2026 17:02 | 100 | 31.70 |
| 08/25/2026 17:02 | 50 | 31.70 |
| 08/25/2026 17:02 | 75 | 31.70 |
| 08/25/2026 17:02 | 75 | 31.70 |
| 08/25/2026 17:02 | 50 | 31.70 |
| 08/25/2026 17:02 | 15 | 31.70 |
| 08/25/2026 17:02 | 300 | 31.70 |
| 08/25/2026 17:02 | 50 | 31.705 |
| 08/25/2026 17:02 | 250 | 31.705 |
| 08/25/2026 17:02 | 200 | 31.70 |
| 08/25/2026 17:02 | 79 | 31.70 |
| 08/25/2026 17:02 | 21 | 31.70 |
| 08/25/2026 17:02 | 200 | 31.69 |
| 08/25/2026 17:02 | 20 | 31.69 |
| 08/25/2026 17:02 | 75 | 31.69 |
| 08/25/2026 17:02 | 80 | 31.69 |
| 08/25/2026 17:02 | 20 | 31.69 |
| 08/25/2026 17:02 | 200 | 31.70 |
| 08/25/2026 17:02 | 400 | 31.70 |
| 08/25/2026 17:02 | 300 | 31.70 |
| 08/25/2026 17:02 | 2 | 31.70 |
| 08/25/2026 17:02 | 200 | 31.71 |
| 08/25/2026 17:02 | 200 | 31.71 |
| 08/25/2026 17:02 | 50 | 31.71 |
| 08/25/2026 17:02 | 15 | 31.71 |
| 08/25/2026 17:02 | 400 | 31.71 |
| 08/25/2026 17:02 | 157 | 31.71 |
| 08/25/2026 17:02 | 100 | 31.71 |
| 08/25/2026 17:02 | 200 | 31.71 |
| 08/25/2026 17:02 | 57 | 31.71 |
| 08/25/2026 17:02 | 43 | 31.71 |
| 08/25/2026 17:02 | 100 | 31.71 |
| 08/25/2026 17:02 | 100 | 31.71 |
| 08/25/2026 17:02 | 27 | 31.71 |
| 08/25/2026 17:02 | 60 | 31.71 |
| 08/25/2026 17:02 | 40 | 31.71 |
| 08/25/2026 17:02 | 100 | 31.71 |
| 08/25/2026 17:02 | 100 | 31.71 |
| 08/25/2026 17:02 | 160 | 31.71 |
| 08/25/2026 17:02 | 40 | 31.71 |
| 08/25/2026 17:02 | 100 | 31.71 |
| 08/25/2026 17:02 | 130 | 31.71 |
| 08/25/2026 17:02 | 30 | 31.71 |
| 08/25/2026 17:02 | 100 | 31.71 |
| 08/25/2026 17:02 | 70 | 31.715 |
| 08/25/2026 17:02 | 30 | 31.715 |
| 08/25/2026 17:02 | 400 | 31.72 |
| 08/25/2026 17:02 | 400 | 31.72 |
| 08/25/2026 17:02 | 100 | 31.72 |
| 08/25/2026 17:02 | 100 | 31.72 |
| 08/25/2026 17:02 | 10 | 31.72 |
| 08/25/2026 17:02 | 5 | 31.72 |
| 08/25/2026 17:02 | 9 | 31.72 |
| 08/25/2026 17:02 | 1 | 31.72 |
| 08/25/2026 17:02 | 300 | 31.73 |
| 08/25/2026 17:02 | 100 | 31.73 |
| 08/25/2026 17:02 | 100 | 31.73 |
| 08/25/2026 17:02 | 900 | 31.74 |
| 08/25/2026 17:02 | 100 | 31.74 |
| 08/25/2026 17:02 | 300 | 31.74 |
| 08/25/2026 17:02 | 100 | 31.74 |
| 08/25/2026 17:02 | 100 | 31.74 |
| 08/25/2026 17:02 | 100 | 31.745 |
| 08/25/2026 17:02 | 300 | 31.74 |
| 08/25/2026 17:02 | 300 | 31.735 |
| 08/25/2026 17:02 | 100 | 31.735 |
| 08/25/2026 17:01 | 100 | 31.73 |
| 08/25/2026 17:01 | 20 | 31.73 |
| 08/25/2026 17:01 | 300 | 31.73 |
| 08/25/2026 17:01 | 100 | 31.73 |
| 08/25/2026 17:01 | 100 | 31.73 |
| 08/25/2026 17:01 | 100 | 31.73 |
| 08/25/2026 17:01 | 10 | 31.73 |
| 08/25/2026 17:01 | 165 | 31.74 |
| 08/25/2026 17:01 | 10 | 31.74 |
| 08/25/2026 17:01 | 100 | 31.75 |
| 08/25/2026 17:01 | 150 | 31.75 |
| 08/25/2026 17:01 | 250 | 31.75 |
| 08/25/2026 17:01 | 300 | 31.75 |
| 08/25/2026 17:01 | 300 | 31.76 |
| 08/25/2026 17:01 | 100 | 31.76 |
| 08/25/2026 17:01 | 200 | 31.74 |
| 08/25/2026 17:01 | 300 | 31.74 |
| 08/25/2026 17:01 | 80 | 31.74 |
| 08/25/2026 17:01 | 20 | 31.74 |
| 08/25/2026 17:01 | 157 | 31.74 |
| 08/25/2026 17:01 | 100 | 31.74 |
| 08/25/2026 17:01 | 300 | 31.75 |
| 08/25/2026 17:01 | 200 | 31.75 |
| 08/25/2026 17:01 | 100 | 31.75 |
| 08/25/2026 17:01 | 1 | 31.75 |
| 08/25/2026 17:01 | 300 | 31.75 |
| 08/25/2026 17:01 | 200 | 31.76 |
| 08/25/2026 17:01 | 11 | 31.76 |
| 08/25/2026 17:01 | 100 | 31.76 |
| 08/25/2026 17:01 | 100 | 31.74 |
| 08/25/2026 17:01 | 200 | 31.74 |
| 08/25/2026 17:00 | 300 | 31.74 |
| 08/25/2026 17:00 | 1 | 31.74 |
| 08/25/2026 17:00 | 20 | 31.74 |
| 08/25/2026 17:00 | 94 | 31.75 |
| 08/25/2026 17:00 | 2200 | 31.72 |
| 08/25/2026 17:00 | 400 | 31.70 |
| 08/25/2026 17:00 | 200 | 31.70 |
| 08/25/2026 17:00 | 100 | 31.695 |
| 08/25/2026 17:00 | 200 | 31.68 |
| 08/25/2026 17:00 | 200 | 31.68 |
| 08/25/2026 17:00 | 200 | 31.68 |
| 08/25/2026 17:00 | 100 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.665 |
| 08/25/2026 16:59 | 118 | 31.67 |
| 08/25/2026 16:59 | 82 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.68 |
| 08/25/2026 16:59 | 100 | 31.68 |
| 08/25/2026 16:59 | 1 | 31.68 |
| 08/25/2026 16:59 | 299 | 31.68 |
| 08/25/2026 16:59 | 200 | 31.69 |
| 08/25/2026 16:59 | 300 | 31.69 |
| 08/25/2026 16:59 | 200 | 31.69 |
| 08/25/2026 16:59 | 200 | 31.68 |
| 08/25/2026 16:59 | 200 | 31.68 |
| 08/25/2026 16:59 | 27 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 107 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 193 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 47 | 31.67 |
| 08/25/2026 16:59 | 353 | 31.67 |
| 08/25/2026 16:59 | 7 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 400 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 35 | 31.67 |
| 08/25/2026 16:59 | 8 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 99 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 401 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 99 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 400 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.675 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 400 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 75 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 200 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 18 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 282 | 31.67 |
| 08/25/2026 16:59 | 18 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.665 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 139 | 31.67 |
| 08/25/2026 16:59 | 61 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 200 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 400 | 31.67 |
| 08/25/2026 16:59 | 35 | 31.67 |
| 08/25/2026 16:59 | 400 | 31.67 |
| 08/25/2026 16:59 | 100 | 31.665 |
| 08/25/2026 16:59 | 100 | 31.67 |
| 08/25/2026 16:59 | 300 | 31.67 |
| 08/25/2026 16:59 | 2 | 31.67 |
| 08/25/2026 16:59 | 1 | 31.675 |
| 08/25/2026 16:59 | 60 | 31.68 |
| 08/25/2026 16:59 | 40 | 31.68 |
| 08/25/2026 16:59 | 60 | 31.68 |
| 08/25/2026 16:59 | 40 | 31.68 |
| 08/25/2026 16:59 | 60 | 31.68 |
| 08/25/2026 16:59 | 100 | 31.68 |
| 08/25/2026 16:59 | 170 | 31.68 |
| 08/25/2026 16:59 | 70 | 31.68 |
| 08/25/2026 16:59 | 400 | 31.66 |
| 08/25/2026 16:59 | 100 | 31.66 |
| 08/25/2026 16:59 | 300 | 31.66 |
| 08/25/2026 16:59 | 200 | 31.66 |
| 08/25/2026 16:59 | 500 | 31.65 |
| 08/25/2026 16:59 | 200 | 31.65 |
| 08/25/2026 16:59 | 223 | 31.65 |
| 08/25/2026 16:59 | 200 | 31.65 |
| 08/25/2026 16:59 | 200 | 31.65 |
| 08/25/2026 16:59 | 300 | 31.64 |
| 08/25/2026 16:59 | 200 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 200 | 31.64 |
| 08/25/2026 16:59 | 200 | 31.64 |
| 08/25/2026 16:59 | 400 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 200 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 400 | 31.64 |
| 08/25/2026 16:59 | 300 | 31.64 |
| 08/25/2026 16:59 | 200 | 31.64 |
| 08/25/2026 16:59 | 300 | 31.63 |
| 08/25/2026 16:59 | 100 | 31.63 |
| 08/25/2026 16:59 | 100 | 31.63 |
| 08/25/2026 16:59 | 100 | 31.63 |
| 08/25/2026 16:59 | 400 | 31.63 |
| 08/25/2026 16:59 | 400 | 31.63 |
| 08/25/2026 16:59 | 100 | 31.63 |
| 08/25/2026 16:59 | 82 | 31.63 |
| 08/25/2026 16:59 | 168 | 31.63 |
| 08/25/2026 16:59 | 50 | 31.63 |
| 08/25/2026 16:59 | 300 | 31.63 |
| 08/25/2026 16:59 | 50 | 31.63 |
| 08/25/2026 16:59 | 50 | 31.63 |
| 08/25/2026 16:59 | 50 | 31.63 |
| 08/25/2026 16:59 | 300 | 31.63 |
| 08/25/2026 16:59 | 300 | 31.64 |
| 08/25/2026 16:59 | 400 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 200 | 31.64 |
| 08/25/2026 16:59 | 300 | 31.64 |
| 08/25/2026 16:59 | 200 | 31.63 |
| 08/25/2026 16:59 | 200 | 31.63 |
| 08/25/2026 16:59 | 100 | 31.63 |
| 08/25/2026 16:59 | 100 | 31.63 |
| 08/25/2026 16:59 | 200 | 31.63 |
| 08/25/2026 16:59 | 2 | 31.63 |
| 08/25/2026 16:59 | 300 | 31.63 |
| 08/25/2026 16:59 | 100 | 31.63 |
| 08/25/2026 16:59 | 400 | 31.63 |
| 08/25/2026 16:59 | 400 | 31.63 |
| 08/25/2026 16:59 | 100 | 31.63 |
| 08/25/2026 16:59 | 400 | 31.63 |
| 08/25/2026 16:59 | 300 | 31.63 |
| 08/25/2026 16:59 | 50 | 31.63 |
| 08/25/2026 16:59 | 50 | 31.63 |
| 08/25/2026 16:59 | 300 | 31.64 |
| 08/25/2026 16:59 | 300 | 31.64 |
| 08/25/2026 16:59 | 400 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.645 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 200 | 31.64 |
| 08/25/2026 16:59 | 300 | 31.64 |
| 08/25/2026 16:59 | 800 | 31.64 |
| 08/25/2026 16:59 | 200 | 31.64 |
| 08/25/2026 16:59 | 3 | 31.64 |
| 08/25/2026 16:59 | 400 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.64 |
| 08/25/2026 16:59 | 100 | 31.635 |
| 08/25/2026 16:58 | 27 | 31.63 |
| 08/25/2026 16:58 | 65 | 31.63 |
| 08/25/2026 16:58 | 100 | 31.63 |
| 08/25/2026 16:58 | 35 | 31.63 |
| 08/25/2026 16:58 | 65 | 31.63 |
| 08/25/2026 16:58 | 100 | 31.63 |
| 08/25/2026 16:58 | 35 | 31.63 |
| 08/25/2026 16:58 | 65 | 31.63 |
| 08/25/2026 16:58 | 35 | 31.63 |
| 08/25/2026 16:58 | 200 | 31.64 |
| 08/25/2026 16:58 | 2 | 31.64 |
| 08/25/2026 16:58 | 67 | 31.65 |
| 08/25/2026 16:58 | 158 | 31.645 |
| 08/25/2026 16:58 | 300 | 31.64 |
| 08/25/2026 16:58 | 200 | 31.64 |
| 08/25/2026 16:58 | 100 | 31.635 |
| 08/25/2026 16:58 | 100 | 31.63 |
| 08/25/2026 16:58 | 72 | 31.63 |
| 08/25/2026 16:58 | 100 | 31.63 |
| 08/25/2026 16:58 | 86 | 31.63 |
| 08/25/2026 16:58 | 42 | 31.63 |
| 08/25/2026 16:58 | 58 | 31.63 |
| 08/25/2026 16:58 | 100 | 31.63 |
| 08/25/2026 16:58 | 142 | 31.63 |
| 08/25/2026 16:58 | 200 | 31.63 |
| 08/25/2026 16:58 | 100 | 31.63 |
| 08/25/2026 16:58 | 58 | 31.63 |
| 08/25/2026 16:58 | 42 | 31.63 |
| 08/25/2026 16:58 | 58 | 31.63 |
| 08/25/2026 16:58 | 342 | 31.63 |
| 08/25/2026 16:58 | 86 | 31.635 |
| 08/25/2026 16:58 | 100 | 31.635 |
| 08/25/2026 16:58 | 200 | 31.63 |
| 08/25/2026 16:58 | 300 | 31.63 |
| 08/25/2026 16:58 | 100 | 31.63 |
| 08/25/2026 16:58 | 100 | 31.63 |
| 08/25/2026 16:58 | 200 | 31.63 |
| 08/25/2026 16:58 | 20 | 31.63 |
| 08/25/2026 16:58 | 200 | 31.63 |
| 08/25/2026 16:58 | 200 | 31.63 |
| 08/25/2026 16:58 | 90 | 31.62 |
| 08/25/2026 16:58 | 5 | 31.62 |
| 08/25/2026 16:58 | 200 | 31.62 |
| 08/25/2026 16:58 | 200 | 31.62 |
| 08/25/2026 16:58 | 100 | 31.615 |
| 08/25/2026 16:58 | 75 | 31.62 |
| 08/25/2026 16:57 | 22 | 31.62 |
| 08/25/2026 16:57 | 200 | 31.62 |
| 08/25/2026 16:57 | 100 | 31.62 |
| 08/25/2026 16:57 | 200 | 31.62 |
| 08/25/2026 16:57 | 275 | 31.62 |
| 08/25/2026 16:57 | 300 | 31.62 |
| 08/25/2026 16:57 | 174 | 31.62 |
| 08/25/2026 16:57 | 75 | 31.62 |
| 08/25/2026 16:57 | 300 | 31.62 |
| 08/25/2026 16:57 | 100 | 31.62 |
| 08/25/2026 16:57 | 177 | 31.62 |
| 08/25/2026 16:57 | 100 | 31.62 |
| 08/25/2026 16:56 | 75 | 31.63 |
| 08/25/2026 16:56 | 300 | 31.63 |
| 08/25/2026 16:56 | 200 | 31.63 |
| 08/25/2026 16:56 | 100 | 31.63 |
| 08/25/2026 16:56 | 200 | 31.63 |
| 08/25/2026 16:56 | 200 | 31.62 |
| 08/25/2026 16:56 | 200 | 31.62 |
| 08/25/2026 16:56 | 100 | 31.62 |
| 08/25/2026 16:56 | 16 | 31.615 |
| 08/25/2026 16:56 | 100 | 31.62 |
| 08/25/2026 16:56 | 300 | 31.61 |
| 08/25/2026 16:56 | 100 | 31.61 |
| 08/25/2026 16:56 | 100 | 31.61 |
| 08/25/2026 16:56 | 200 | 31.61 |
| 08/25/2026 16:56 | 110 | 31.61 |
| 08/25/2026 16:56 | 90 | 31.61 |
| 08/25/2026 16:56 | 10 | 31.61 |
| 08/25/2026 16:55 | 100 | 31.62 |
| 08/25/2026 16:55 | 100 | 31.61 |
| 08/25/2026 16:55 | 400 | 31.61 |
| 08/25/2026 16:55 | 100 | 31.61 |
| 08/25/2026 16:55 | 200 | 31.61 |
| 08/25/2026 16:55 | 300 | 31.61 |
| 08/25/2026 16:55 | 68 | 31.61 |
| 08/25/2026 16:55 | 32 | 31.61 |
| 08/25/2026 16:55 | 100 | 31.61 |
| 08/25/2026 16:55 | 68 | 31.61 |
| 08/25/2026 16:55 | 175 | 31.61 |
| 08/25/2026 16:55 | 100 | 31.61 |
| 08/25/2026 16:55 | 32 | 31.61 |
| 08/25/2026 16:55 | 100 | 31.61 |
| 08/25/2026 16:55 | 168 | 31.61 |
| 08/25/2026 16:55 | 32 | 31.61 |
| 08/25/2026 16:55 | 100 | 31.61 |
| 08/25/2026 16:55 | 100 | 31.61 |
| 08/25/2026 16:55 | 168 | 31.615 |
| 08/25/2026 16:55 | 132 | 31.615 |
| 08/25/2026 16:55 | 232 | 31.615 |
| 08/25/2026 16:55 | 100 | 31.62 |
| 08/25/2026 16:55 | 200 | 31.62 |
| 08/25/2026 16:55 | 200 | 31.62 |
| 08/25/2026 16:55 | 100 | 31.62 |
| 08/25/2026 16:55 | 200 | 31.62 |
| 08/25/2026 16:54 | 300 | 31.62 |
| 08/25/2026 16:54 | 100 | 31.63 |
| 08/25/2026 16:54 | 400 | 31.62 |
| 08/25/2026 16:54 | 200 | 31.62 |
| 08/25/2026 16:54 | 400 | 31.62 |
| 08/25/2026 16:54 | 100 | 31.62 |
| 08/25/2026 16:54 | 300 | 31.61 |
| 08/25/2026 16:54 | 300 | 31.61 |
| 08/25/2026 16:54 | 400 | 31.61 |
| 08/25/2026 16:54 | 400 | 31.61 |
| 08/25/2026 16:54 | 35 | 31.61 |
| 08/25/2026 16:54 | 80 | 31.61 |
| 08/25/2026 16:54 | 20 | 31.61 |
| 08/25/2026 16:54 | 94 | 31.61 |
| 08/25/2026 16:54 | 6 | 31.62 |
| 08/25/2026 16:54 | 94 | 31.62 |
| 08/25/2026 16:54 | 100 | 31.625 |
| 08/25/2026 16:54 | 300 | 31.62 |
| 08/25/2026 16:54 | 300 | 31.62 |
| 08/25/2026 16:54 | 100 | 31.62 |
| 08/25/2026 16:54 | 400 | 31.62 |
| 08/25/2026 16:54 | 100 | 31.62 |
| 08/25/2026 16:54 | 100 | 31.62 |
| 08/25/2026 16:54 | 50 | 31.62 |
| 08/25/2026 16:54 | 100 | 31.61 |
| 08/25/2026 16:54 | 300 | 31.61 |
| 08/25/2026 16:54 | 200 | 31.61 |
| 08/25/2026 16:54 | 32 | 31.61 |
| 08/25/2026 16:54 | 100 | 31.60 |
| 08/25/2026 16:54 | 100 | 31.60 |
| 08/25/2026 16:54 | 100 | 31.60 |
| 08/25/2026 16:54 | 100 | 31.60 |
| 08/25/2026 16:54 | 75 | 31.60 |
| 08/25/2026 16:54 | 125 | 31.60 |
| 08/25/2026 16:54 | 225 | 31.595 |
| 08/25/2026 16:54 | 75 | 31.595 |
| 08/25/2026 16:52 | 300 | 31.59 |
| 08/25/2026 16:52 | 300 | 31.59 |
| 08/25/2026 16:52 | 100 | 31.59 |
| 08/25/2026 16:52 | 300 | 31.59 |
| 08/25/2026 16:52 | 200 | 31.59 |
| 08/25/2026 16:52 | 100 | 31.60 |
| 08/25/2026 16:52 | 400 | 31.60 |
| 08/25/2026 16:52 | 200 | 31.60 |
| 08/25/2026 16:52 | 100 | 31.60 |
| 08/25/2026 16:52 | 198 | 31.60 |
| 08/25/2026 16:52 | 5 | 31.60 |
| 08/25/2026 16:52 | 200 | 31.60 |
| 08/25/2026 16:52 | 100 | 31.60 |
| 08/25/2026 16:52 | 10 | 31.60 |
| 08/25/2026 16:52 | 100 | 31.61 |
| 08/25/2026 16:52 | 300 | 31.61 |
| 08/25/2026 16:52 | 300 | 31.61 |
| 08/25/2026 16:52 | 100 | 31.61 |
| 08/25/2026 16:52 | 20 | 31.61 |
| 08/25/2026 16:52 | 14 | 31.61 |
| 08/25/2026 16:52 | 7 | 31.61 |
| 08/25/2026 16:52 | 80 | 31.61 |
| 08/25/2026 16:52 | 20 | 31.62 |
| 08/25/2026 16:51 | 100 | 31.625 |
| 08/25/2026 16:51 | 325 | 31.63 |
| 08/25/2026 16:51 | 200 | 31.63 |
| 08/25/2026 16:51 | 200 | 31.63 |
| 08/25/2026 16:51 | 20 | 31.63 |
| 08/25/2026 16:51 | 75 | 31.63 |
| 08/25/2026 16:51 | 100 | 31.63 |
| 08/25/2026 16:51 | 100 | 31.62 |
| 08/25/2026 16:51 | 94 | 31.62 |
| 08/25/2026 16:51 | 5 | 31.62 |
| 08/25/2026 16:51 | 1 | 31.62 |
| 08/25/2026 16:51 | 300 | 31.625 |
| 08/25/2026 16:50 | 200 | 31.63 |
| 08/25/2026 16:50 | 400 | 31.63 |
| 08/25/2026 16:50 | 100 | 31.63 |
| 08/25/2026 16:50 | 20 | 31.63 |
| 08/25/2026 16:50 | 100 | 31.64 |
| 08/25/2026 16:50 | 100 | 31.64 |
| 08/25/2026 16:50 | 100 | 31.64 |
| 08/25/2026 16:50 | 20 | 31.64 |
| 08/25/2026 16:50 | 300 | 31.65 |
| 08/25/2026 16:50 | 100 | 31.65 |
| 08/25/2026 16:50 | 70 | 31.65 |
| 08/25/2026 16:50 | 100 | 31.65 |
| 08/25/2026 16:50 | 100 | 31.65 |
| 08/25/2026 16:50 | 300 | 31.655 |
| 08/25/2026 16:50 | 200 | 31.66 |
| 08/25/2026 16:50 | 200 | 31.66 |
| 08/25/2026 16:50 | 700 | 31.66 |
| 08/25/2026 16:50 | 100 | 31.65 |
| 08/25/2026 16:50 | 100 | 31.65 |
| 08/25/2026 16:50 | 5 | 31.65 |
| 08/25/2026 16:50 | 169 | 31.64 |
| 08/25/2026 16:50 | 131 | 31.64 |
| 08/25/2026 16:50 | 300 | 31.63 |
| 08/25/2026 16:50 | 200 | 31.63 |
| 08/25/2026 16:50 | 300 | 31.63 |
| 08/25/2026 16:50 | 400 | 31.63 |
| 08/25/2026 16:50 | 100 | 31.63 |
| 08/25/2026 16:49 | 300 | 31.60 |
| 08/25/2026 16:49 | 64 | 31.60 |
| 08/25/2026 16:49 | 36 | 31.60 |
| 08/25/2026 16:49 | 200 | 31.60 |
| 08/25/2026 16:49 | 400 | 31.60 |
| 08/25/2026 16:49 | 200 | 31.60 |
| 08/25/2026 16:49 | 50 | 31.60 |
| 08/25/2026 16:49 | 50 | 31.60 |
| 08/25/2026 16:49 | 200 | 31.60 |
| 08/25/2026 16:49 | 50 | 31.60 |
| 08/25/2026 16:49 | 1 | 31.60 |
| 08/25/2026 16:49 | 199 | 31.60 |
| 08/25/2026 16:49 | 400 | 31.60 |
| 08/25/2026 16:49 | 1 | 31.595 |
| 08/25/2026 16:49 | 1 | 31.595 |
| 08/25/2026 16:49 | 200 | 31.60 |
| 08/25/2026 16:49 | 100 | 31.60 |
| 08/25/2026 16:49 | 98 | 31.60 |
| 08/25/2026 16:49 | 300 | 31.60 |
| 08/25/2026 16:49 | 400 | 31.60 |
| 08/25/2026 16:49 | 400 | 31.59 |
| 08/25/2026 16:49 | 300 | 31.59 |
| 08/25/2026 16:49 | 300 | 31.59 |
| 08/25/2026 16:49 | 300 | 31.585 |
| 08/25/2026 16:49 | 200 | 31.58 |
| 08/25/2026 16:49 | 27 | 31.575 |
| 08/25/2026 16:48 | 30 | 31.57 |
| 08/25/2026 16:48 | 100 | 31.58 |
| 08/25/2026 16:48 | 300 | 31.575 |
| 08/25/2026 16:48 | 647 | 31.56 |
| 08/25/2026 16:48 | 300 | 31.56 |
| 08/25/2026 16:48 | 300 | 31.56 |
| 08/25/2026 16:48 | 100 | 31.56 |
| 08/25/2026 16:48 | 100 | 31.56 |
| 08/25/2026 16:48 | 100 | 31.56 |
| 08/25/2026 16:48 | 400 | 31.56 |
| 08/25/2026 16:48 | 100 | 31.56 |
| 08/25/2026 16:48 | 75 | 31.56 |
| 08/25/2026 16:48 | 200 | 31.56 |
| 08/25/2026 16:48 | 50 | 31.56 |
| 08/25/2026 16:48 | 200 | 31.55 |
| 08/25/2026 16:48 | 200 | 31.55 |
| 08/25/2026 16:48 | 300 | 31.545 |
| 08/25/2026 16:48 | 300 | 31.55 |
| 08/25/2026 16:48 | 120 | 31.55 |
| 08/25/2026 16:48 | 1 | 31.55 |
| 08/25/2026 16:48 | 179 | 31.55 |
| 08/25/2026 16:48 | 100 | 31.55 |
| 08/25/2026 16:48 | 100 | 31.55 |
| 08/25/2026 16:48 | 100 | 31.55 |
| 08/25/2026 16:48 | 400 | 31.55 |
| 08/25/2026 16:48 | 300 | 31.55 |
| 08/25/2026 16:48 | 300 | 31.55 |
| 08/25/2026 16:48 | 400 | 31.55 |
| 08/25/2026 16:48 | 100 | 31.55 |
| 08/25/2026 16:48 | 200 | 31.55 |
| 08/25/2026 16:48 | 100 | 31.55 |
| 08/25/2026 16:48 | 200 | 31.55 |
| 08/25/2026 16:48 | 1 | 31.55 |
| 08/25/2026 16:47 | 300 | 31.56 |
| 08/25/2026 16:47 | 100 | 31.56 |
| 08/25/2026 16:47 | 300 | 31.56 |
| 08/25/2026 16:47 | 200 | 31.56 |
| 08/25/2026 16:47 | 300 | 31.555 |
| 08/25/2026 16:47 | 100 | 31.555 |
| 08/25/2026 16:47 | 300 | 31.55 |
| 08/25/2026 16:47 | 100 | 31.55 |
| 08/25/2026 16:47 | 100 | 31.55 |
| 08/25/2026 16:47 | 100 | 31.55 |
| 08/25/2026 16:47 | 200 | 31.55 |
| 08/25/2026 16:47 | 100 | 31.55 |
| 08/25/2026 16:47 | 100 | 31.55 |
| 08/25/2026 16:47 | 300 | 31.545 |
| 08/25/2026 16:47 | 97 | 31.55 |
| 08/25/2026 16:47 | 74 | 31.55 |
| 08/25/2026 16:47 | 100 | 31.55 |
| 08/25/2026 16:47 | 300 | 31.55 |
| 08/25/2026 16:47 | 300 | 31.55 |
| 08/25/2026 16:47 | 300 | 31.55 |
| 08/25/2026 16:47 | 98 | 31.54 |
| 08/25/2026 16:47 | 400 | 31.54 |
| 08/25/2026 16:47 | 300 | 31.54 |
| 08/25/2026 16:47 | 198 | 31.54 |
| 08/25/2026 16:47 | 2 | 31.54 |
| 08/25/2026 16:47 | 100 | 31.54 |
| 08/25/2026 16:47 | 200 | 31.54 |
| 08/25/2026 16:47 | 100 | 31.535 |
| 08/25/2026 16:47 | 96 | 31.535 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 200 | 31.53 |
| 08/25/2026 16:47 | 200 | 31.53 |
| 08/25/2026 16:47 | 2 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 198 | 31.53 |
| 08/25/2026 16:47 | 2 | 31.53 |
| 08/25/2026 16:47 | 298 | 31.53 |
| 08/25/2026 16:47 | 102 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 200 | 31.53 |
| 08/25/2026 16:47 | 350 | 31.53 |
| 08/25/2026 16:47 | 50 | 31.53 |
| 08/25/2026 16:47 | 400 | 31.53 |
| 08/25/2026 16:47 | 200 | 31.53 |
| 08/25/2026 16:47 | 300 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 300 | 31.53 |
| 08/25/2026 16:47 | 200 | 31.53 |
| 08/25/2026 16:47 | 72 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 72 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 200 | 31.535 |
| 08/25/2026 16:47 | 100 | 31.535 |
| 08/25/2026 16:47 | 28 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.535 |
| 08/25/2026 16:47 | 300 | 31.53 |
| 08/25/2026 16:47 | 200 | 31.53 |
| 08/25/2026 16:47 | 200 | 31.53 |
| 08/25/2026 16:47 | 300 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 183 | 31.53 |
| 08/25/2026 16:47 | 371 | 31.53 |
| 08/25/2026 16:47 | 29 | 31.53 |
| 08/25/2026 16:47 | 100 | 31.53 |
| 08/25/2026 16:47 | 400 | 31.54 |
| 08/25/2026 16:47 | 5 | 31.54 |
| 08/25/2026 16:47 | 95 | 31.54 |
| 08/25/2026 16:47 | 5 | 31.54 |
| 08/25/2026 16:47 | 100 | 31.55 |
| 08/25/2026 16:47 | 100 | 31.55 |
| 08/25/2026 16:47 | 100 | 31.55 |
| 08/25/2026 16:47 | 100 | 31.555 |
| 08/25/2026 16:47 | 400 | 31.56 |
| 08/25/2026 16:47 | 400 | 31.56 |
| 08/25/2026 16:47 | 300 | 31.56 |
| 08/25/2026 16:47 | 200 | 31.56 |
| 08/25/2026 16:47 | 618 | 31.55 |
| 08/25/2026 16:46 | 75 | 31.55 |
| 08/25/2026 16:46 | 100 | 31.55 |
| 08/25/2026 16:46 | 100 | 31.55 |
| 08/25/2026 16:46 | 12 | 31.56 |
| 08/25/2026 16:46 | 6 | 31.56 |
| 08/25/2026 16:46 | 400 | 31.57 |
| 08/25/2026 16:45 | 3 | 31.58 |
| 08/25/2026 16:45 | 97 | 31.58 |
| 08/25/2026 16:45 | 3 | 31.58 |
| 08/25/2026 16:45 | 100 | 31.58 |
| 08/25/2026 16:45 | 200 | 31.58 |
| 08/25/2026 16:45 | 100 | 31.59 |
| 08/25/2026 16:45 | 300 | 31.60 |
| 08/25/2026 16:45 | 300 | 31.60 |
| 08/25/2026 16:45 | 100 | 31.60 |
| 08/25/2026 16:45 | 100 | 31.61 |
| 08/25/2026 16:45 | 100 | 31.61 |
| 08/25/2026 16:45 | 40 | 31.61 |
| 08/25/2026 16:45 | 300 | 31.62 |
| 08/25/2026 16:45 | 100 | 31.62 |
| 08/25/2026 16:45 | 100 | 31.62 |
| 08/25/2026 16:45 | 93 | 31.62 |
| 08/25/2026 16:44 | 100 | 31.62 |
| 08/25/2026 16:44 | 300 | 31.62 |
| 08/25/2026 16:44 | 100 | 31.615 |
| 08/25/2026 16:44 | 100 | 31.62 |
| 08/25/2026 16:43 | 300 | 31.63 |
| 08/25/2026 16:43 | 300 | 31.63 |
| 08/25/2026 16:43 | 1 | 31.625 |
| 08/25/2026 16:43 | 100 | 31.63 |
| 08/25/2026 16:43 | 100 | 31.63 |
| 08/25/2026 16:43 | 100 | 31.62 |
| 08/25/2026 16:43 | 400 | 31.62 |
| 08/25/2026 16:43 | 100 | 31.625 |
| 08/25/2026 16:43 | 198 | 31.62 |
| 08/25/2026 16:43 | 100 | 31.62 |
| 08/25/2026 16:42 | 100 | 31.615 |
| 08/25/2026 16:42 | 200 | 31.60 |
| 08/25/2026 16:42 | 100 | 31.60 |
| 08/25/2026 16:42 | 100 | 31.60 |
| 08/25/2026 16:42 | 100 | 31.60 |
| 08/25/2026 16:42 | 100 | 31.60 |
| 08/25/2026 16:42 | 150 | 31.60 |
| 08/25/2026 16:42 | 9 | 31.60 |
| 08/25/2026 16:42 | 80 | 31.60 |
| 08/25/2026 16:41 | 400 | 31.61 |
| 08/25/2026 16:41 | 300 | 31.61 |
| 08/25/2026 16:41 | 300 | 31.61 |
| 08/25/2026 16:41 | 100 | 31.61 |
| 08/25/2026 16:41 | 100 | 31.61 |
| 08/25/2026 16:41 | 100 | 31.61 |
| 08/25/2026 16:41 | 200 | 31.61 |
| 08/25/2026 16:41 | 100 | 31.61 |
| 08/25/2026 16:41 | 400 | 31.61 |
| 08/25/2026 16:41 | 400 | 31.61 |
| 08/25/2026 16:41 | 50 | 31.61 |
| 08/25/2026 16:41 | 300 | 31.61 |
| 08/25/2026 16:41 | 200 | 31.61 |
| 08/25/2026 16:41 | 400 | 31.61 |
| 08/25/2026 16:41 | 200 | 31.61 |
| 08/25/2026 16:41 | 50 | 31.61 |
| 08/25/2026 16:41 | 100 | 31.61 |
| 08/25/2026 16:41 | 100 | 31.605 |
| 08/25/2026 16:41 | 20 | 31.61 |
| 08/25/2026 16:41 | 883 | 31.61 |
| 08/25/2026 16:41 | 17 | 31.61 |
| 08/25/2026 16:41 | 200 | 31.61 |
| 08/25/2026 16:41 | 200 | 31.61 |
| 08/25/2026 16:41 | 300 | 31.61 |
| 08/25/2026 16:41 | 100 | 31.61 |
| 08/25/2026 16:41 | 200 | 31.61 |
| 08/25/2026 16:41 | 7 | 31.61 |
| 08/25/2026 16:41 | 103 | 31.61 |
| 08/25/2026 16:41 | 100 | 31.61 |
| 08/25/2026 16:41 | 7 | 31.62 |
| 08/25/2026 16:41 | 200 | 31.62 |
| 08/25/2026 16:41 | 100 | 31.62 |
| 08/25/2026 16:41 | 100 | 31.62 |
| 08/25/2026 16:41 | 100 | 31.63 |
| 08/25/2026 16:41 | 77 | 31.63 |
| 08/25/2026 16:41 | 100 | 31.63 |
| 08/25/2026 16:40 | 200 | 31.63 |
| 08/25/2026 16:40 | 200 | 31.63 |
| 08/25/2026 16:40 | 100 | 31.62 |
| 08/25/2026 16:40 | 61 | 31.62 |
| 08/25/2026 16:40 | 100 | 31.62 |
| 08/25/2026 16:40 | 64 | 31.62 |
| 08/25/2026 16:40 | 75 | 31.62 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 200 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 150 | 31.61 |
| 08/25/2026 16:40 | 20 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.61 |
| 08/25/2026 16:40 | 2 | 31.61 |
| 08/25/2026 16:40 | 100 | 31.62 |
| 08/25/2026 16:40 | 100 | 31.62 |
| 08/25/2026 16:39 | 63 | 31.62 |
| 08/25/2026 16:39 | 200 | 31.62 |
| 08/25/2026 16:39 | 100 | 31.625 |
| 08/25/2026 16:39 | 300 | 31.62 |
| 08/25/2026 16:39 | 300 | 31.62 |
| 08/25/2026 16:39 | 400 | 31.62 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 200 | 31.62 |
| 08/25/2026 16:38 | 200 | 31.62 |
| 08/25/2026 16:38 | 204 | 31.62 |
| 08/25/2026 16:38 | 96 | 31.62 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 54 | 31.61 |
| 08/25/2026 16:38 | 46 | 31.61 |
| 08/25/2026 16:38 | 54 | 31.61 |
| 08/25/2026 16:38 | 20 | 31.61 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 128 | 31.62 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 100 | 31.62 |
| 08/25/2026 16:38 | 300 | 31.63 |
| 08/25/2026 16:38 | 100 | 31.63 |
| 08/25/2026 16:38 | 100 | 31.63 |
| 08/25/2026 16:38 | 100 | 31.63 |
| 08/25/2026 16:38 | 200 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.625 |
| 08/25/2026 16:37 | 207 | 31.63 |
| 08/25/2026 16:37 | 191 | 31.63 |
| 08/25/2026 16:37 | 9 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 150 | 31.63 |
| 08/25/2026 16:37 | 50 | 31.63 |
| 08/25/2026 16:37 | 50 | 31.63 |
| 08/25/2026 16:37 | 66 | 31.63 |
| 08/25/2026 16:37 | 16 | 31.63 |
| 08/25/2026 16:37 | 118 | 31.63 |
| 08/25/2026 16:37 | 25 | 31.625 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 50 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 400 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 400 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 113 | 31.63 |
| 08/25/2026 16:37 | 87 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 300 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 300 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 300 | 31.63 |
| 08/25/2026 16:37 | 400 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.635 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 400 | 31.63 |
| 08/25/2026 16:37 | 300 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 300 | 31.63 |
| 08/25/2026 16:37 | 112 | 31.63 |
| 08/25/2026 16:37 | 15 | 31.63 |
| 08/25/2026 16:37 | 4 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 39 | 31.63 |
| 08/25/2026 16:37 | 400 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 389 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 400 | 31.63 |
| 08/25/2026 16:37 | 175 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 258 | 31.63 |
| 08/25/2026 16:37 | 200 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 50 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 50 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 100 | 31.63 |
| 08/25/2026 16:37 | 353 | 31.63 |
| 08/25/2026 16:37 | 47 | 31.63 |
| 08/25/2026 16:37 | 53 | 31.63 |
| 08/25/2026 16:37 | 47 | 31.63 |
| 08/25/2026 16:37 | 53 | 31.63 |
| 08/25/2026 16:37 | 8 | 31.63 |
| 08/25/2026 16:37 | 14 | 31.63 |
| 08/25/2026 16:37 | 28 | 31.635 |
| 08/25/2026 16:36 | 24 | 31.635 |
| 08/25/2026 16:36 | 100 | 31.64 |
| 08/25/2026 16:36 | 23 | 31.64 |
| 08/25/2026 16:36 | 204 | 31.64 |
| 08/25/2026 16:36 | 73 | 31.64 |
| 08/25/2026 16:36 | 127 | 31.64 |
| 08/25/2026 16:36 | 196 | 31.64 |
| 08/25/2026 16:36 | 4 | 31.64 |
| 08/25/2026 16:36 | 73 | 31.64 |
| 08/25/2026 16:36 | 227 | 31.64 |
| 08/25/2026 16:36 | 50 | 31.64 |
| 08/25/2026 16:36 | 250 | 31.64 |
| 08/25/2026 16:36 | 300 | 31.64 |
| 08/25/2026 16:36 | 100 | 31.64 |
| 08/25/2026 16:36 | 200 | 31.64 |
| 08/25/2026 16:36 | 300 | 31.64 |
| 08/25/2026 16:36 | 200 | 31.64 |
| 08/25/2026 16:36 | 400 | 31.64 |
| 08/25/2026 16:36 | 100 | 31.64 |
| 08/25/2026 16:36 | 100 | 31.64 |
| 08/25/2026 16:36 | 31 | 31.64 |
| 08/25/2026 16:36 | 400 | 31.64 |
| 08/25/2026 16:36 | 100 | 31.635 |
| 08/25/2026 16:36 | 400 | 31.64 |
| 08/25/2026 16:36 | 200 | 31.64 |
| 08/25/2026 16:36 | 100 | 31.64 |
| 08/25/2026 16:36 | 300 | 31.64 |
| 08/25/2026 16:36 | 100 | 31.64 |
| 08/25/2026 16:36 | 300 | 31.64 |
| 08/25/2026 16:36 | 300 | 31.64 |
| 08/25/2026 16:36 | 175 | 31.64 |
| 08/25/2026 16:36 | 100 | 31.64 |
| 08/25/2026 16:36 | 100 | 31.66 |
| 08/25/2026 16:36 | 100 | 31.66 |
| 08/25/2026 16:36 | 100 | 31.66 |
| 08/25/2026 16:36 | 100 | 31.65 |
| 08/25/2026 16:36 | 50 | 31.65 |
| 08/25/2026 16:35 | 195 | 31.64 |
| 08/25/2026 16:35 | 205 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 400 | 31.64 |
| 08/25/2026 16:35 | 400 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 44 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 400 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 38 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 400 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 300 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 400 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 400 | 31.64 |
| 08/25/2026 16:35 | 39 | 31.64 |
| 08/25/2026 16:35 | 400 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.635 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 300 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 47 | 31.64 |
| 08/25/2026 16:35 | 400 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 300 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 100 | 31.64 |
| 08/25/2026 16:35 | 50 | 31.64 |
| 08/25/2026 16:35 | 400 | 31.64 |
| 08/25/2026 16:35 | 200 | 31.64 |
| 08/25/2026 16:35 | 37 | 31.63 |
| 08/25/2026 16:35 | 50 | 31.63 |
| 08/25/2026 16:35 | 5 | 31.63 |
| 08/25/2026 16:35 | 5 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 39 | 31.63 |
| 08/25/2026 16:35 | 133 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 700 | 31.635 |
| 08/25/2026 16:35 | 50 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.625 |
| 08/25/2026 16:35 | 50 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 130 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.625 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 8 | 31.63 |
| 08/25/2026 16:35 | 54 | 31.63 |
| 08/25/2026 16:35 | 38 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 700 | 31.635 |
| 08/25/2026 16:35 | 50 | 31.63 |
| 08/25/2026 16:35 | 50 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 5 | 31.63 |
| 08/25/2026 16:35 | 47 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 50 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 46 | 31.63 |
| 08/25/2026 16:35 | 26 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.635 |
| 08/25/2026 16:35 | 126 | 31.635 |
| 08/25/2026 16:35 | 100 | 31.635 |
| 08/25/2026 16:35 | 100 | 31.635 |
| 08/25/2026 16:35 | 100 | 31.635 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 274 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 126 | 31.635 |
| 08/25/2026 16:35 | 126 | 31.63 |
| 08/25/2026 16:35 | 187 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.625 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 124 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 54 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 12 | 31.63 |
| 08/25/2026 16:35 | 39 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 86 | 31.62 |
| 08/25/2026 16:35 | 900 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 54 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 39 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.62 |
| 08/25/2026 16:35 | 200 | 31.62 |
| 08/25/2026 16:35 | 300 | 31.62 |
| 08/25/2026 16:35 | 200 | 31.62 |
| 08/25/2026 16:35 | 100 | 31.62 |
| 08/25/2026 16:35 | 16 | 31.62 |
| 08/25/2026 16:35 | 400 | 31.62 |
| 08/25/2026 16:35 | 100 | 31.625 |
| 08/25/2026 16:35 | 200 | 31.625 |
| 08/25/2026 16:35 | 124 | 31.625 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 400 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.635 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 300 | 31.63 |
| 08/25/2026 16:35 | 200 | 31.63 |
| 08/25/2026 16:35 | 100 | 31.61 |
| 08/25/2026 16:35 | 100 | 31.61 |
| 08/25/2026 16:35 | 100 | 31.61 |
| 08/25/2026 16:35 | 100 | 31.61 |
| 08/25/2026 16:35 | 300 | 31.61 |
| 08/25/2026 16:35 | 100 | 31.61 |
| 08/25/2026 16:35 | 100 | 31.61 |
| 08/25/2026 16:35 | 300 | 31.61 |
| 08/25/2026 16:35 | 170 | 31.61 |
| 08/25/2026 16:35 | 40 | 31.61 |
| 08/25/2026 16:35 | 40 | 31.61 |
| 08/25/2026 16:35 | 20 | 31.61 |
| 08/25/2026 16:35 | 80 | 31.61 |
| 08/25/2026 16:35 | 20 | 31.61 |
| 08/25/2026 16:35 | 200 | 31.61 |
| 08/25/2026 16:35 | 30 | 31.61 |
| 08/25/2026 16:35 | 30 | 31.61 |
| 08/25/2026 16:35 | 100 | 31.62 |
| 08/25/2026 16:35 | 100 | 31.62 |
| 08/25/2026 16:34 | 100 | 31.63 |
| 08/25/2026 16:34 | 100 | 31.63 |
| 08/25/2026 16:34 | 100 | 31.63 |
| 08/25/2026 16:34 | 100 | 31.63 |
| 08/25/2026 16:34 | 100 | 31.63 |
| 08/25/2026 16:34 | 50 | 31.63 |
| 08/25/2026 16:34 | 50 | 31.63 |
| 08/25/2026 16:34 | 200 | 31.63 |
| 08/25/2026 16:34 | 200 | 31.62 |
| 08/25/2026 16:34 | 74 | 31.615 |
| 08/25/2026 16:34 | 126 | 31.615 |
| 08/25/2026 16:34 | 200 | 31.62 |
| 08/25/2026 16:34 | 100 | 31.62 |
| 08/25/2026 16:34 | 200 | 31.62 |
| 08/25/2026 16:34 | 200 | 31.62 |
| 08/25/2026 16:34 | 100 | 31.62 |
| 08/25/2026 16:34 | 100 | 31.62 |
| 08/25/2026 16:34 | 200 | 31.63 |
| 08/25/2026 16:34 | 300 | 31.63 |
| 08/25/2026 16:34 | 100 | 31.63 |
| 08/25/2026 16:34 | 200 | 31.63 |
| 08/25/2026 16:34 | 400 | 31.63 |
| 08/25/2026 16:34 | 100 | 31.63 |
| 08/25/2026 16:34 | 300 | 31.635 |
| 08/25/2026 16:34 | 300 | 31.60 |
| 08/25/2026 16:34 | 300 | 31.59 |
| 08/25/2026 16:34 | 300 | 31.59 |
| 08/25/2026 16:34 | 400 | 31.57 |
| 08/25/2026 16:34 | 300 | 31.57 |
| 08/25/2026 16:34 | 100 | 31.57 |
| 08/25/2026 16:34 | 200 | 31.57 |
| 08/25/2026 16:34 | 100 | 31.57 |
| 08/25/2026 16:34 | 200 | 31.57 |
| 08/25/2026 16:34 | 200 | 31.57 |
| 08/25/2026 16:34 | 149 | 31.57 |
| 08/25/2026 16:34 | 200 | 31.57 |
| 08/25/2026 16:34 | 100 | 31.57 |
| 08/25/2026 16:34 | 200 | 31.56 |
| 08/25/2026 16:34 | 300 | 31.56 |
| 08/25/2026 16:34 | 300 | 31.56 |
| 08/25/2026 16:34 | 1000 | 31.56 |
| 08/25/2026 16:34 | 200 | 31.56 |
| 08/25/2026 16:34 | 100 | 31.56 |
| 08/25/2026 16:34 | 100 | 31.56 |
| 08/25/2026 16:34 | 100 | 31.56 |
| 08/25/2026 16:34 | 200 | 31.56 |
| 08/25/2026 16:33 | 100 | 31.56 |
| 08/25/2026 16:33 | 300 | 31.56 |
| 08/25/2026 16:33 | 100 | 31.56 |
| 08/25/2026 16:33 | 300 | 31.56 |
| 08/25/2026 16:33 | 100 | 31.56 |
| 08/25/2026 16:33 | 20 | 31.56 |
| 08/25/2026 16:33 | 100 | 31.58 |
| 08/25/2026 16:33 | 75 | 31.58 |
| 08/25/2026 16:33 | 25 | 31.58 |
| 08/25/2026 16:33 | 100 | 31.58 |
| 08/25/2026 16:33 | 25 | 31.59 |
| 08/25/2026 16:33 | 150 | 31.60 |
| 08/25/2026 16:33 | 150 | 31.60 |
| 08/25/2026 16:33 | 200 | 31.60 |
| 08/25/2026 16:33 | 200 | 31.60 |
| 08/25/2026 16:33 | 200 | 31.60 |
| 08/25/2026 16:33 | 300 | 31.60 |
| 08/25/2026 16:33 | 61 | 31.60 |
| 08/25/2026 16:33 | 39 | 31.60 |
| 08/25/2026 16:33 | 300 | 31.58 |
| 08/25/2026 16:33 | 1000 | 31.58 |
| 08/25/2026 16:33 | 200 | 31.575 |
| 08/25/2026 16:33 | 200 | 31.575 |
| 08/25/2026 16:33 | 300 | 31.58 |
| 08/25/2026 16:33 | 400 | 31.58 |
| 08/25/2026 16:32 | 100 | 31.59 |
| 08/25/2026 16:32 | 100 | 31.59 |
| 08/25/2026 16:32 | 28 | 31.60 |
| 08/25/2026 16:32 | 300 | 31.61 |
| 08/25/2026 16:32 | 300 | 31.61 |
| 08/25/2026 16:32 | 1 | 31.61 |
| 08/25/2026 16:32 | 20 | 31.62 |
| 08/25/2026 16:32 | 100 | 31.62 |
| 08/25/2026 16:32 | 85 | 31.62 |
| 08/25/2026 16:31 | 85 | 31.61 |
| 08/25/2026 16:31 | 100 | 31.61 |
| 08/25/2026 16:31 | 100 | 31.60 |
| 08/25/2026 16:31 | 100 | 31.60 |
| 08/25/2026 16:31 | 175 | 31.60 |
| 08/25/2026 16:31 | 200 | 31.60 |
| 08/25/2026 16:31 | 40 | 31.60 |
| 08/25/2026 16:31 | 100 | 31.60 |
| 08/25/2026 16:31 | 100 | 31.60 |
| 08/25/2026 16:31 | 50 | 31.60 |
| 08/25/2026 16:31 | 300 | 31.60 |
| 08/25/2026 16:31 | 100 | 31.60 |
| 08/25/2026 16:31 | 200 | 31.60 |
| 08/25/2026 16:31 | 400 | 31.60 |
| 08/25/2026 16:31 | 300 | 31.60 |
| 08/25/2026 16:31 | 300 | 31.60 |
| 08/25/2026 16:31 | 200 | 31.60 |
| 08/25/2026 16:31 | 300 | 31.60 |
| 08/25/2026 16:31 | 200 | 31.60 |
| 08/25/2026 16:31 | 90 | 31.60 |
| 08/25/2026 16:31 | 300 | 31.60 |
| 08/25/2026 16:31 | 208 | 31.60 |
| 08/25/2026 16:31 | 6 | 31.60 |
| 08/25/2026 16:31 | 450 | 31.585 |
| 08/25/2026 16:31 | 100 | 31.57 |
| 08/25/2026 16:31 | 100 | 31.57 |
| 08/25/2026 16:31 | 300 | 31.56 |
| 08/25/2026 16:31 | 300 | 31.56 |
| 08/25/2026 16:31 | 300 | 31.56 |
| 08/25/2026 16:31 | 500 | 31.56 |
| 08/25/2026 16:31 | 20 | 31.55 |
| 08/25/2026 16:30 | 200 | 31.56 |
| 08/25/2026 16:30 | 100 | 31.565 |
| 08/25/2026 16:30 | 100 | 31.565 |
| 08/25/2026 16:30 | 178 | 31.56 |
| 08/25/2026 16:30 | 100 | 31.56 |
| 08/25/2026 16:30 | 22 | 31.56 |
| 08/25/2026 16:30 | 40 | 31.56 |
| 08/25/2026 16:30 | 100 | 31.56 |
| 08/25/2026 16:30 | 43 | 31.565 |
| 08/25/2026 16:30 | 39 | 31.55 |
| 08/25/2026 16:30 | 435 | 31.55 |
| 08/25/2026 16:30 | 100 | 31.55 |
| 08/25/2026 16:30 | 200 | 31.55 |
| 08/25/2026 16:30 | 200 | 31.55 |
| 08/25/2026 16:30 | 200 | 31.55 |
| 08/25/2026 16:30 | 400 | 31.55 |
| 08/25/2026 16:30 | 300 | 31.56 |
| 08/25/2026 16:30 | 200 | 31.56 |
| 08/25/2026 16:30 | 200 | 31.57 |
| 08/25/2026 16:30 | 200 | 31.57 |
| 08/25/2026 16:30 | 300 | 31.57 |
| 08/25/2026 16:30 | 400 | 31.57 |
| 08/25/2026 16:30 | 300 | 31.57 |
| 08/25/2026 16:30 | 83 | 31.57 |
| 08/25/2026 16:30 | 39 | 31.57 |
| 08/25/2026 16:30 | 117 | 31.57 |
| 08/25/2026 16:30 | 83 | 31.57 |
| 08/25/2026 16:30 | 133 | 31.57 |
| 08/25/2026 16:30 | 84 | 31.57 |
| 08/25/2026 16:30 | 116 | 31.565 |
| 08/25/2026 16:30 | 100 | 31.565 |
| 08/25/2026 16:30 | 84 | 31.565 |
| 08/25/2026 16:30 | 300 | 31.57 |
| 08/25/2026 16:30 | 450 | 31.575 |
| 08/25/2026 16:30 | 100 | 31.61 |
| 08/25/2026 16:30 | 200 | 31.61 |
| 08/25/2026 16:30 | 100 | 31.62 |
| 08/25/2026 16:30 | 200 | 31.62 |
| 08/25/2026 16:30 | 100 | 31.62 |
| 08/25/2026 16:30 | 300 | 31.615 |
| 08/25/2026 16:30 | 200 | 31.61 |
| 08/25/2026 16:30 | 300 | 31.60 |
| 08/25/2026 16:30 | 200 | 31.60 |
| 08/25/2026 16:30 | 6 | 31.60 |
| 08/25/2026 16:30 | 100 | 31.585 |
| 08/25/2026 16:30 | 100 | 31.585 |
| 08/25/2026 16:30 | 200 | 31.58 |
| 08/25/2026 16:30 | 125 | 31.58 |
| 08/25/2026 16:30 | 75 | 31.58 |
| 08/25/2026 16:30 | 100 | 31.58 |
| 08/25/2026 16:30 | 100 | 31.58 |
| 08/25/2026 16:30 | 100 | 31.57 |
| 08/25/2026 16:30 | 100 | 31.57 |
| 08/25/2026 16:30 | 300 | 31.56 |
| 08/25/2026 16:30 | 400 | 31.56 |
| 08/25/2026 16:30 | 100 | 31.57 |
| 08/25/2026 16:30 | 300 | 31.57 |
| 08/25/2026 16:30 | 200 | 31.57 |
| 08/25/2026 16:30 | 200 | 31.57 |
| 08/25/2026 16:30 | 100 | 31.57 |
| 08/25/2026 16:30 | 300 | 31.57 |
| 08/25/2026 16:29 | 400 | 31.56 |
| 08/25/2026 16:29 | 300 | 31.56 |
| 08/25/2026 16:29 | 100 | 31.56 |
| 08/25/2026 16:29 | 100 | 31.55 |
| 08/25/2026 16:29 | 100 | 31.55 |
| 08/25/2026 16:29 | 100 | 31.55 |
| 08/25/2026 16:29 | 7 | 31.56 |
| 08/25/2026 16:29 | 95 | 31.56 |
| 08/25/2026 16:29 | 300 | 31.56 |
| 08/25/2026 16:29 | 5 | 31.56 |
| 08/25/2026 16:29 | 95 | 31.56 |
| 08/25/2026 16:29 | 5 | 31.56 |
| 08/25/2026 16:29 | 800 | 31.57 |
| 08/25/2026 16:29 | 300 | 31.57 |
| 08/25/2026 16:29 | 100 | 31.57 |
| 08/25/2026 16:29 | 100 | 31.57 |
| 08/25/2026 16:29 | 400 | 31.57 |
| 08/25/2026 16:29 | 200 | 31.57 |
| 08/25/2026 16:29 | 300 | 31.59 |
| 08/25/2026 16:29 | 100 | 31.59 |
| 08/25/2026 16:29 | 30 | 31.60 |
| 08/25/2026 16:29 | 1549 | 31.60 |
| 08/25/2026 16:29 | 100 | 31.60 |
| 08/25/2026 16:28 | 100 | 31.605 |
| 08/25/2026 16:28 | 500 | 31.62 |
| 08/25/2026 16:28 | 50 | 31.62 |
| 08/25/2026 16:28 | 100 | 31.62 |
| 08/25/2026 16:28 | 500 | 31.62 |
| 08/25/2026 16:28 | 100 | 31.62 |
| 08/25/2026 16:28 | 200 | 31.62 |
| 08/25/2026 16:28 | 400 | 31.62 |
| 08/25/2026 16:28 | 33 | 31.63 |
| 08/25/2026 16:28 | 67 | 31.63 |
| 08/25/2026 16:28 | 30 | 31.63 |
| 08/25/2026 16:28 | 100 | 31.63 |
| 08/25/2026 16:28 | 100 | 31.63 |
| 08/25/2026 16:28 | 300 | 31.635 |
| 08/25/2026 16:28 | 300 | 31.635 |
| 08/25/2026 16:28 | 100 | 31.635 |
| 08/25/2026 16:28 | 100 | 31.64 |
| 08/25/2026 16:28 | 14 | 31.655 |
| 08/25/2026 16:28 | 86 | 31.66 |
| 08/25/2026 16:28 | 100 | 31.66 |
| 08/25/2026 16:28 | 89 | 31.66 |
| 08/25/2026 16:28 | 11 | 31.66 |
| 08/25/2026 16:28 | 100 | 31.66 |
| 08/25/2026 16:27 | 25 | 31.65 |
| 08/25/2026 16:27 | 100 | 31.65 |
| 08/25/2026 16:27 | 100 | 31.65 |
| 08/25/2026 16:27 | 100 | 31.65 |
| 08/25/2026 16:27 | 200 | 31.65 |
| 08/25/2026 16:27 | 300 | 31.65 |
| 08/25/2026 16:27 | 100 | 31.65 |
| 08/25/2026 16:27 | 100 | 31.65 |
| 08/25/2026 16:27 | 100 | 31.64 |
| 08/25/2026 16:27 | 148 | 31.64 |
| 08/25/2026 16:27 | 77 | 31.64 |
| 08/25/2026 16:27 | 75 | 31.64 |
| 08/25/2026 16:26 | 17 | 31.64 |
| 08/25/2026 16:26 | 100 | 31.655 |
| 08/25/2026 16:25 | 10 | 31.65 |
| 08/25/2026 16:25 | 75 | 31.66 |
| 08/25/2026 16:25 | 235 | 31.66 |
| 08/25/2026 16:25 | 40 | 31.66 |
| 08/25/2026 16:25 | 200 | 31.66 |
| 08/25/2026 16:25 | 29 | 31.66 |
| 08/25/2026 16:25 | 60 | 31.66 |
| 08/25/2026 16:25 | 200 | 31.66 |
| 08/25/2026 16:25 | 90 | 31.66 |
| 08/25/2026 16:25 | 100 | 31.66 |
| 08/25/2026 16:25 | 300 | 31.66 |
| 08/25/2026 16:25 | 88 | 31.66 |
| 08/25/2026 16:25 | 112 | 31.66 |
| 08/25/2026 16:25 | 100 | 31.66 |
| 08/25/2026 16:25 | 95 | 31.66 |
| 08/25/2026 16:25 | 3 | 31.66 |
| 08/25/2026 16:25 | 2 | 31.66 |
| 08/25/2026 16:25 | 1 | 31.675 |
| 08/25/2026 16:24 | 100 | 31.67 |
| 08/25/2026 16:24 | 50 | 31.67 |
| 08/25/2026 16:24 | 100 | 31.67 |
| 08/25/2026 16:24 | 200 | 31.67 |
| 08/25/2026 16:24 | 100 | 31.67 |
| 08/25/2026 16:24 | 300 | 31.67 |
| 08/25/2026 16:24 | 100 | 31.66 |
| 08/25/2026 16:24 | 20 | 31.66 |
| 08/25/2026 16:24 | 200 | 31.65 |
| 08/25/2026 16:24 | 32 | 31.65 |
| 08/25/2026 16:24 | 93 | 31.65 |
| 08/25/2026 16:24 | 100 | 31.65 |
| 08/25/2026 16:24 | 200 | 31.65 |
| 08/25/2026 16:24 | 75 | 31.65 |
| 08/25/2026 16:24 | 100 | 31.65 |
| 08/25/2026 16:24 | 225 | 31.64 |
| 08/25/2026 16:24 | 175 | 31.64 |
| 08/25/2026 16:23 | 200 | 31.65 |
| 08/25/2026 16:23 | 100 | 31.65 |
| 08/25/2026 16:23 | 109 | 31.64 |
| 08/25/2026 16:23 | 100 | 31.64 |
| 08/25/2026 16:23 | 100 | 31.64 |
| 08/25/2026 16:23 | 100 | 31.64 |
| 08/25/2026 16:23 | 300 | 31.63 |
| 08/25/2026 16:23 | 7 | 31.63 |
| 08/25/2026 16:23 | 100 | 31.62 |
| 08/25/2026 16:23 | 2 | 31.625 |
| 08/25/2026 16:23 | 126 | 31.625 |
| 08/25/2026 16:23 | 300 | 31.63 |
| 08/25/2026 16:23 | 100 | 31.63 |
| 08/25/2026 16:23 | 100 | 31.63 |
| 08/25/2026 16:23 | 100 | 31.63 |
| 08/25/2026 16:23 | 400 | 31.63 |
| 08/25/2026 16:23 | 100 | 31.63 |
| 08/25/2026 16:23 | 200 | 31.635 |
| 08/25/2026 16:23 | 150 | 31.645 |
| 08/25/2026 16:23 | 450 | 31.645 |
| 08/25/2026 16:23 | 100 | 31.65 |
| 08/25/2026 16:23 | 200 | 31.655 |
| 08/25/2026 16:23 | 400 | 31.64 |
| 08/25/2026 16:23 | 100 | 31.64 |
| 08/25/2026 16:23 | 200 | 31.64 |
| 08/25/2026 16:23 | 100 | 31.64 |
| 08/25/2026 16:23 | 300 | 31.63 |
| 08/25/2026 16:23 | 200 | 31.63 |
| 08/25/2026 16:23 | 300 | 31.63 |
| 08/25/2026 16:23 | 76 | 31.63 |
| 08/25/2026 16:23 | 24 | 31.63 |
| 08/25/2026 16:23 | 176 | 31.63 |
| 08/25/2026 16:23 | 100 | 31.63 |
| 08/25/2026 16:23 | 24 | 31.63 |
| 08/25/2026 16:23 | 76 | 31.63 |
| 08/25/2026 16:23 | 100 | 31.63 |
| 08/25/2026 16:23 | 100 | 31.63 |
| 08/25/2026 16:23 | 200 | 31.64 |
| 08/25/2026 16:23 | 100 | 31.64 |
| 08/25/2026 16:23 | 100 | 31.64 |
| 08/25/2026 16:23 | 200 | 31.645 |
| 08/25/2026 16:23 | 100 | 31.645 |
| 08/25/2026 16:23 | 100 | 31.65 |
| 08/25/2026 16:23 | 200 | 31.65 |
| 08/25/2026 16:23 | 100 | 31.64 |
| 08/25/2026 16:23 | 50 | 31.64 |
| 08/25/2026 16:23 | 50 | 31.64 |
| 08/25/2026 16:22 | 475 | 31.63 |
| 08/25/2026 16:22 | 100 | 31.63 |
| 08/25/2026 16:22 | 100 | 31.62 |
| 08/25/2026 16:22 | 100 | 31.62 |
| 08/25/2026 16:22 | 100 | 31.62 |
| 08/25/2026 16:22 | 127 | 31.63 |
| 08/25/2026 16:22 | 173 | 31.63 |
| 08/25/2026 16:22 | 200 | 31.64 |
| 08/25/2026 16:22 | 300 | 31.64 |
| 08/25/2026 16:22 | 200 | 31.64 |
| 08/25/2026 16:22 | 200 | 31.64 |
| 08/25/2026 16:22 | 200 | 31.64 |
| 08/25/2026 16:22 | 67 | 31.63 |
| 08/25/2026 16:22 | 300 | 31.63 |
| 08/25/2026 16:22 | 100 | 31.63 |
| 08/25/2026 16:22 | 200 | 31.63 |
| 08/25/2026 16:22 | 100 | 31.63 |
| 08/25/2026 16:22 | 100 | 31.63 |
| 08/25/2026 16:22 | 200 | 31.63 |
| 08/25/2026 16:22 | 400 | 31.63 |
| 08/25/2026 16:22 | 13 | 31.63 |
| 08/25/2026 16:22 | 100 | 31.63 |
| 08/25/2026 16:22 | 400 | 31.63 |
| 08/25/2026 16:22 | 32 | 31.63 |
| 08/25/2026 16:22 | 100 | 31.63 |
| 08/25/2026 16:22 | 192 | 31.63 |
| 08/25/2026 16:22 | 200 | 31.63 |
| 08/25/2026 16:22 | 8 | 31.63 |
| 08/25/2026 16:22 | 50 | 31.63 |
| 08/25/2026 16:22 | 42 | 31.63 |
| 08/25/2026 16:22 | 13 | 31.64 |
| 08/25/2026 16:22 | 300 | 31.64 |
| 08/25/2026 16:22 | 100 | 31.635 |
| 08/25/2026 16:22 | 200 | 31.63 |
| 08/25/2026 16:22 | 100 | 31.63 |
| 08/25/2026 16:22 | 300 | 31.63 |
| 08/25/2026 16:21 | 300 | 31.63 |
| 08/25/2026 16:21 | 200 | 31.63 |
| 08/25/2026 16:21 | 100 | 31.63 |
| 08/25/2026 16:21 | 300 | 31.63 |
| 08/25/2026 16:21 | 100 | 31.63 |
| 08/25/2026 16:21 | 100 | 31.64 |
| 08/25/2026 16:21 | 200 | 31.64 |
| 08/25/2026 16:21 | 200 | 31.64 |
| 08/25/2026 16:21 | 3 | 31.63 |
| 08/25/2026 16:21 | 32 | 31.63 |
| 08/25/2026 16:21 | 9 | 31.63 |
| 08/25/2026 16:20 | 128 | 31.63 |
| 08/25/2026 16:20 | 172 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 20 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 50 | 31.63 |
| 08/25/2026 16:20 | 50 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 66 | 31.63 |
| 08/25/2026 16:20 | 54 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 300 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 66 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 24 | 31.63 |
| 08/25/2026 16:20 | 300 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 300 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 58 | 31.63 |
| 08/25/2026 16:20 | 42 | 31.63 |
| 08/25/2026 16:20 | 300 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 6 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 65 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 300 | 31.63 |
| 08/25/2026 16:20 | 50 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 24 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 50 | 31.63 |
| 08/25/2026 16:20 | 50 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 300 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 300 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 37 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 7 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 24 | 31.63 |
| 08/25/2026 16:20 | 300 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 18 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 350 | 31.63 |
| 08/25/2026 16:20 | 50 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 700 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 122 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 300 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 188 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 12 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 66 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 24 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 44 | 31.63 |
| 08/25/2026 16:20 | 56 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 145 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 23 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 400 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 155 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.625 |
| 08/25/2026 16:20 | 45 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 60 | 31.63 |
| 08/25/2026 16:20 | 340 | 31.63 |
| 08/25/2026 16:20 | 100 | 31.63 |
| 08/25/2026 16:20 | 200 | 31.62 |
| 08/25/2026 16:20 | 400 | 31.62 |
| 08/25/2026 16:19 | 200 | 31.625 |
| 08/25/2026 16:19 | 100 | 31.62 |
| 08/25/2026 16:19 | 100 | 31.62 |
| 08/25/2026 16:19 | 1 | 31.615 |
| 08/25/2026 16:19 | 1 | 31.615 |
| 08/25/2026 16:19 | 1 | 31.615 |
| 08/25/2026 16:19 | 2 | 31.615 |
| 08/25/2026 16:19 | 1 | 31.615 |
| 08/25/2026 16:19 | 4 | 31.615 |
| 08/25/2026 16:19 | 1 | 31.62 |
| 08/25/2026 16:19 | 18 | 31.615 |
| 08/25/2026 16:19 | 300 | 31.61 |
| 08/25/2026 16:19 | 100 | 31.605 |
| 08/25/2026 16:19 | 1 | 31.605 |
| 08/25/2026 16:19 | 100 | 31.60 |
| 08/25/2026 16:19 | 100 | 31.60 |
| 08/25/2026 16:18 | 100 | 31.61 |
| 08/25/2026 16:18 | 100 | 31.61 |
| 08/25/2026 16:18 | 75 | 31.63 |
| 08/25/2026 16:18 | 100 | 31.63 |
| 08/25/2026 16:18 | 25 | 31.63 |
| 08/25/2026 16:18 | 75 | 31.63 |
| 08/25/2026 16:18 | 25 | 31.63 |
| 08/25/2026 16:18 | 200 | 31.64 |
| 08/25/2026 16:18 | 300 | 31.64 |
| 08/25/2026 16:18 | 100 | 31.64 |
| 08/25/2026 16:18 | 600 | 31.645 |
| 08/25/2026 16:18 | 100 | 31.64 |
| 08/25/2026 16:18 | 25 | 31.64 |
| 08/25/2026 16:18 | 175 | 31.64 |
| 08/25/2026 16:18 | 300 | 31.64 |
| 08/25/2026 16:18 | 200 | 31.64 |
| 08/25/2026 16:18 | 100 | 31.63 |
| 08/25/2026 16:18 | 200 | 31.625 |
| 08/25/2026 16:18 | 200 | 31.62 |
| 08/25/2026 16:18 | 200 | 31.62 |
| 08/25/2026 16:18 | 175 | 31.62 |
| 08/25/2026 16:18 | 120 | 31.62 |
| 08/25/2026 16:18 | 54 | 31.62 |
| 08/25/2026 16:18 | 1 | 31.62 |
| 08/25/2026 16:17 | 200 | 31.62 |
| 08/25/2026 16:17 | 100 | 31.615 |
| 08/25/2026 16:17 | 100 | 31.62 |
| 08/25/2026 16:17 | 300 | 31.62 |
| 08/25/2026 16:17 | 200 | 31.63 |
| 08/25/2026 16:17 | 100 | 31.63 |
| 08/25/2026 16:17 | 32 | 31.63 |
| 08/25/2026 16:17 | 100 | 31.635 |
| 08/25/2026 16:17 | 200 | 31.63 |
| 08/25/2026 16:17 | 200 | 31.63 |
| 08/25/2026 16:17 | 200 | 31.63 |
| 08/25/2026 16:17 | 200 | 31.63 |
| 08/25/2026 16:17 | 100 | 31.63 |
| 08/25/2026 16:17 | 400 | 31.63 |
| 08/25/2026 16:17 | 100 | 31.625 |
| 08/25/2026 16:17 | 100 | 31.62 |
| 08/25/2026 16:17 | 300 | 31.62 |
| 08/25/2026 16:17 | 100 | 31.62 |
| 08/25/2026 16:17 | 200 | 31.62 |
| 08/25/2026 16:17 | 100 | 31.62 |
| 08/25/2026 16:17 | 100 | 31.62 |
| 08/25/2026 16:17 | 100 | 31.64 |
| 08/25/2026 16:17 | 100 | 31.64 |
| 08/25/2026 16:17 | 150 | 31.64 |
| 08/25/2026 16:17 | 200 | 31.64 |
| 08/25/2026 16:17 | 50 | 31.64 |
| 08/25/2026 16:17 | 50 | 31.64 |
| 08/25/2026 16:17 | 200 | 31.64 |
| 08/25/2026 16:17 | 400 | 31.64 |
| 08/25/2026 16:17 | 200 | 31.64 |
| 08/25/2026 16:17 | 200 | 31.635 |
| 08/25/2026 16:17 | 300 | 31.62 |
| 08/25/2026 16:17 | 100 | 31.62 |
| 08/25/2026 16:17 | 100 | 31.62 |
| 08/25/2026 16:17 | 50 | 31.63 |
| 08/25/2026 16:17 | 100 | 31.63 |
| 08/25/2026 16:17 | 300 | 31.63 |
| 08/25/2026 16:17 | 200 | 31.63 |
| 08/25/2026 16:17 | 100 | 31.63 |
| 08/25/2026 16:17 | 700 | 31.63 |
| 08/25/2026 16:17 | 100 | 31.64 |
| 08/25/2026 16:17 | 4 | 31.635 |
| 08/25/2026 16:17 | 12 | 31.63 |
| 08/25/2026 16:17 | 100 | 31.63 |
| 08/25/2026 16:16 | 200 | 31.635 |
| 08/25/2026 16:16 | 100 | 31.63 |
| 08/25/2026 16:16 | 100 | 31.62 |
| 08/25/2026 16:16 | 100 | 31.62 |
| 08/25/2026 16:16 | 90 | 31.61 |
| 08/25/2026 16:16 | 1 | 31.62 |
| 08/25/2026 16:16 | 1 | 31.63 |
| 08/25/2026 16:16 | 200 | 31.64 |
| 08/25/2026 16:16 | 100 | 31.64 |
| 08/25/2026 16:16 | 100 | 31.64 |
| 08/25/2026 16:16 | 70 | 31.65 |
| 08/25/2026 16:16 | 30 | 31.65 |
| 08/25/2026 16:16 | 100 | 31.65 |
| 08/25/2026 16:16 | 100 | 31.65 |
| 08/25/2026 16:16 | 1 | 31.66 |
| 08/25/2026 16:15 | 100 | 31.665 |
| 08/25/2026 16:15 | 100 | 31.665 |
| 08/25/2026 16:15 | 100 | 31.665 |
| 08/25/2026 16:15 | 100 | 31.66 |
| 08/25/2026 16:15 | 100 | 31.65 |
| 08/25/2026 16:15 | 200 | 31.64 |
| 08/25/2026 16:15 | 16 | 31.63 |
| 08/25/2026 16:15 | 200 | 31.62 |
| 08/25/2026 16:15 | 200 | 31.62 |
| 08/25/2026 16:15 | 200 | 31.62 |
| 08/25/2026 16:15 | 100 | 31.62 |
| 08/25/2026 16:15 | 400 | 31.62 |
| 08/25/2026 16:15 | 100 | 31.615 |
| 08/25/2026 16:15 | 75 | 31.62 |
| 08/25/2026 16:15 | 25 | 31.61 |
| 08/25/2026 16:15 | 200 | 31.61 |
| 08/25/2026 16:15 | 75 | 31.61 |
| 08/25/2026 16:15 | 55 | 31.61 |
| 08/25/2026 16:15 | 100 | 31.61 |
| 08/25/2026 16:15 | 200 | 31.61 |
| 08/25/2026 16:15 | 100 | 31.61 |
| 08/25/2026 16:15 | 100 | 31.61 |
| 08/25/2026 16:15 | 48 | 31.60 |
| 08/25/2026 16:15 | 200 | 31.59 |
| 08/25/2026 16:15 | 210 | 31.59 |
| 08/25/2026 16:15 | 400 | 31.59 |
| 08/25/2026 16:15 | 100 | 31.595 |
| 08/25/2026 16:15 | 50 | 31.60 |
| 08/25/2026 16:15 | 11 | 31.60 |
| 08/25/2026 16:15 | 400 | 31.60 |
| 08/25/2026 16:15 | 200 | 31.60 |
| 08/25/2026 16:15 | 200 | 31.60 |
| 08/25/2026 16:15 | 200 | 31.60 |
| 08/25/2026 16:15 | 200 | 31.60 |
| 08/25/2026 16:15 | 200 | 31.60 |
| 08/25/2026 16:15 | 200 | 31.60 |
| 08/25/2026 16:15 | 200 | 31.60 |
| 08/25/2026 16:15 | 100 | 31.59 |
| 08/25/2026 16:15 | 100 | 31.59 |
| 08/25/2026 16:15 | 100 | 31.59 |
| 08/25/2026 16:15 | 200 | 31.585 |
| 08/25/2026 16:14 | 24 | 31.585 |
| 08/25/2026 16:14 | 33 | 31.59 |
| 08/25/2026 16:14 | 200 | 31.59 |
| 08/25/2026 16:14 | 200 | 31.58 |
| 08/25/2026 16:14 | 400 | 31.58 |
| 08/25/2026 16:14 | 300 | 31.58 |
| 08/25/2026 16:14 | 100 | 31.58 |
| 08/25/2026 16:14 | 8 | 31.58 |
| 08/25/2026 16:14 | 100 | 31.59 |
| 08/25/2026 16:14 | 2 | 31.59 |
| 08/25/2026 16:14 | 200 | 31.60 |
| 08/25/2026 16:14 | 100 | 31.60 |
| 08/25/2026 16:14 | 300 | 31.60 |
| 08/25/2026 16:14 | 400 | 31.60 |
| 08/25/2026 16:14 | 400 | 31.60 |
| 08/25/2026 16:14 | 100 | 31.60 |
| 08/25/2026 16:13 | 20 | 31.61 |
| 08/25/2026 16:13 | 13 | 31.63 |
| 08/25/2026 16:13 | 32 | 31.63 |
| 08/25/2026 16:13 | 55 | 31.63 |
| 08/25/2026 16:13 | 200 | 31.63 |
| 08/25/2026 16:13 | 200 | 31.63 |
| 08/25/2026 16:13 | 56 | 31.63 |
| 08/25/2026 16:13 | 139 | 31.63 |
| 08/25/2026 16:13 | 100 | 31.63 |
| 08/25/2026 16:13 | 200 | 31.63 |
| 08/25/2026 16:13 | 200 | 31.63 |
| 08/25/2026 16:13 | 200 | 31.615 |
| 08/25/2026 16:13 | 200 | 31.615 |
| 08/25/2026 16:13 | 450 | 31.615 |
| 08/25/2026 16:12 | 300 | 31.62 |
| 08/25/2026 16:12 | 100 | 31.62 |
| 08/25/2026 16:12 | 100 | 31.62 |
| 08/25/2026 16:12 | 90 | 31.62 |
| 08/25/2026 16:12 | 200 | 31.615 |
| 08/25/2026 16:12 | 38 | 31.61 |
| 08/25/2026 16:12 | 20 | 31.61 |
| 08/25/2026 16:12 | 200 | 31.61 |
| 08/25/2026 16:12 | 200 | 31.61 |
| 08/25/2026 16:12 | 200 | 31.61 |
| 08/25/2026 16:12 | 200 | 31.61 |
| 08/25/2026 16:12 | 100 | 31.61 |
| 08/25/2026 16:12 | 300 | 31.61 |
| 08/25/2026 16:12 | 200 | 31.61 |
| 08/25/2026 16:12 | 100 | 31.61 |
| 08/25/2026 16:12 | 87 | 31.61 |
| 08/25/2026 16:12 | 100 | 31.60 |
| 08/25/2026 16:12 | 100 | 31.60 |
| 08/25/2026 16:12 | 180 | 31.60 |
| 08/25/2026 16:12 | 100 | 31.595 |
| 08/25/2026 16:12 | 900 | 31.59 |
| 08/25/2026 16:12 | 100 | 31.59 |
| 08/25/2026 16:12 | 119 | 31.59 |
| 08/25/2026 16:12 | 81 | 31.59 |
| 08/25/2026 16:12 | 100 | 31.59 |
| 08/25/2026 16:12 | 300 | 31.59 |
| 08/25/2026 16:12 | 19 | 31.585 |
| 08/25/2026 16:12 | 181 | 31.585 |
| 08/25/2026 16:12 | 100 | 31.585 |
| 08/25/2026 16:12 | 189 | 31.59 |
| 08/25/2026 16:12 | 200 | 31.59 |
| 08/25/2026 16:12 | 211 | 31.59 |
| 08/25/2026 16:12 | 40 | 31.59 |
| 08/25/2026 16:12 | 50 | 31.60 |
| 08/25/2026 16:12 | 100 | 31.59 |
| 08/25/2026 16:12 | 50 | 31.59 |
| 08/25/2026 16:11 | 100 | 31.60 |
| 08/25/2026 16:11 | 100 | 31.61 |
| 08/25/2026 16:11 | 370 | 31.61 |
| 08/25/2026 16:11 | 100 | 31.60 |
| 08/25/2026 16:10 | 200 | 31.59 |
| 08/25/2026 16:10 | 100 | 31.58 |
| 08/25/2026 16:10 | 100 | 31.58 |
| 08/25/2026 16:10 | 400 | 31.58 |
| 08/25/2026 16:10 | 300 | 31.58 |
| 08/25/2026 16:10 | 200 | 31.58 |
| 08/25/2026 16:10 | 200 | 31.58 |
| 08/25/2026 16:10 | 200 | 31.58 |
| 08/25/2026 16:10 | 200 | 31.585 |
| 08/25/2026 16:10 | 200 | 31.59 |
| 08/25/2026 16:10 | 200 | 31.59 |
| 08/25/2026 16:10 | 200 | 31.59 |
| 08/25/2026 16:10 | 89 | 31.59 |
| 08/25/2026 16:10 | 11 | 31.59 |
| 08/25/2026 16:10 | 100 | 31.59 |
| 08/25/2026 16:10 | 100 | 31.60 |
| 08/25/2026 16:10 | 100 | 31.60 |
| 08/25/2026 16:10 | 47 | 31.61 |
| 08/25/2026 16:10 | 100 | 31.61 |
| 08/25/2026 16:10 | 40 | 31.61 |
| 08/25/2026 16:10 | 600 | 31.61 |
| 08/25/2026 16:10 | 200 | 31.61 |
| 08/25/2026 16:10 | 25 | 31.60 |
| 08/25/2026 16:10 | 75 | 31.59 |
| 08/25/2026 16:10 | 25 | 31.59 |
| 08/25/2026 16:10 | 100 | 31.58 |
| 08/25/2026 16:10 | 100 | 31.58 |
| 08/25/2026 16:10 | 100 | 31.58 |
| 08/25/2026 16:10 | 25 | 31.56 |
| 08/25/2026 16:10 | 175 | 31.56 |
| 08/25/2026 16:09 | 200 | 31.585 |
| 08/25/2026 16:09 | 100 | 31.58 |
| 08/25/2026 16:09 | 100 | 31.58 |
| 08/25/2026 16:09 | 75 | 31.58 |
| 08/25/2026 16:09 | 138 | 31.58 |
| 08/25/2026 16:09 | 37 | 31.58 |
| 08/25/2026 16:09 | 3 | 31.58 |
| 08/25/2026 16:09 | 1 | 31.58 |
| 08/25/2026 16:09 | 200 | 31.58 |
| 08/25/2026 16:09 | 4 | 31.58 |
| 08/25/2026 16:09 | 100 | 31.59 |
| 08/25/2026 16:09 | 200 | 31.60 |
| 08/25/2026 16:09 | 100 | 31.60 |
| 08/25/2026 16:09 | 596 | 31.59 |
| 08/25/2026 16:08 | 150 | 31.59 |
| 08/25/2026 16:08 | 100 | 31.60 |
| 08/25/2026 16:08 | 400 | 31.60 |
| 08/25/2026 16:08 | 400 | 31.60 |
| 08/25/2026 16:08 | 200 | 31.60 |
| 08/25/2026 16:08 | 200 | 31.60 |
| 08/25/2026 16:08 | 122 | 31.61 |
| 08/25/2026 16:08 | 200 | 31.61 |
| 08/25/2026 16:08 | 33 | 31.61 |
| 08/25/2026 16:08 | 300 | 31.62 |
| 08/25/2026 16:08 | 20 | 31.62 |
| 08/25/2026 16:08 | 100 | 31.62 |
| 08/25/2026 16:08 | 200 | 31.62 |
| 08/25/2026 16:08 | 100 | 31.62 |
| 08/25/2026 16:08 | 300 | 31.62 |
| 08/25/2026 16:08 | 50 | 31.62 |
| 08/25/2026 16:08 | 175 | 31.62 |
| 08/25/2026 16:08 | 100 | 31.61 |
| 08/25/2026 16:08 | 200 | 31.61 |
| 08/25/2026 16:08 | 100 | 31.61 |
| 08/25/2026 16:08 | 31 | 31.63 |
| 08/25/2026 16:08 | 100 | 31.63 |
| 08/25/2026 16:08 | 300 | 31.63 |
| 08/25/2026 16:08 | 200 | 31.63 |
| 08/25/2026 16:08 | 200 | 31.63 |
| 08/25/2026 16:08 | 200 | 31.63 |
| 08/25/2026 16:08 | 100 | 31.63 |
| 08/25/2026 16:08 | 175 | 31.61 |
| 08/25/2026 16:08 | 200 | 31.61 |
| 08/25/2026 16:08 | 251 | 31.61 |
| 08/25/2026 16:08 | 49 | 31.61 |
| 08/25/2026 16:08 | 12 | 31.61 |
| 08/25/2026 16:08 | 22 | 31.61 |
| 08/25/2026 16:07 | 197 | 31.62 |
| 08/25/2026 16:07 | 40 | 31.63 |
| 08/25/2026 16:07 | 60 | 31.63 |
| 08/25/2026 16:07 | 59 | 31.64 |
| 08/25/2026 16:07 | 14 | 31.64 |
| 08/25/2026 16:07 | 100 | 31.64 |
| 08/25/2026 16:07 | 100 | 31.64 |
| 08/25/2026 16:07 | 23 | 31.64 |
| 08/25/2026 16:07 | 200 | 31.64 |
| 08/25/2026 16:07 | 100 | 31.64 |
| 08/25/2026 16:07 | 141 | 31.64 |
| 08/25/2026 16:07 | 100 | 31.63 |
| 08/25/2026 16:07 | 200 | 31.63 |
| 08/25/2026 16:07 | 100 | 31.63 |
| 08/25/2026 16:07 | 7 | 31.63 |
| 08/25/2026 16:07 | 100 | 31.63 |
| 08/25/2026 16:07 | 200 | 31.63 |
| 08/25/2026 16:07 | 500 | 31.63 |
| 08/25/2026 16:07 | 80 | 31.63 |
| 08/25/2026 16:07 | 100 | 31.63 |
| 08/25/2026 16:07 | 162 | 31.63 |
| 08/25/2026 16:07 | 100 | 31.63 |
| 08/25/2026 16:07 | 110 | 31.63 |
| 08/25/2026 16:07 | 90 | 31.63 |
| 08/25/2026 16:07 | 89 | 31.62 |
| 08/25/2026 16:07 | 100 | 31.62 |
| 08/25/2026 16:07 | 350 | 31.62 |
| 08/25/2026 16:07 | 50 | 31.62 |
| 08/25/2026 16:07 | 1 | 31.62 |
| 08/25/2026 16:07 | 300 | 31.62 |
| 08/25/2026 16:07 | 200 | 31.62 |
| 08/25/2026 16:07 | 100 | 31.63 |
| 08/25/2026 16:07 | 100 | 31.63 |
| 08/25/2026 16:07 | 200 | 31.63 |
| 08/25/2026 16:07 | 150 | 31.63 |
| 08/25/2026 16:07 | 100 | 31.63 |
| 08/25/2026 16:07 | 50 | 31.63 |
| 08/25/2026 16:07 | 100 | 31.635 |
| 08/25/2026 16:07 | 200 | 31.64 |
| 08/25/2026 16:07 | 100 | 31.64 |
| 08/25/2026 16:07 | 200 | 31.64 |
| 08/25/2026 16:07 | 300 | 31.64 |
| 08/25/2026 16:07 | 200 | 31.64 |
| 08/25/2026 16:07 | 300 | 31.62 |
| 08/25/2026 16:07 | 100 | 31.62 |
| 08/25/2026 16:07 | 100 | 31.62 |
| 08/25/2026 16:07 | 100 | 31.62 |
| 08/25/2026 16:06 | 200 | 31.62 |
| 08/25/2026 16:06 | 100 | 31.62 |
| 08/25/2026 16:06 | 216 | 31.62 |
| 08/25/2026 16:06 | 84 | 31.62 |
| 08/25/2026 16:06 | 200 | 31.62 |
| 08/25/2026 16:06 | 100 | 31.62 |
| 08/25/2026 16:06 | 20 | 31.62 |
| 08/25/2026 16:06 | 195 | 31.62 |
| 08/25/2026 16:06 | 100 | 31.625 |
| 08/25/2026 16:06 | 200 | 31.62 |
| 08/25/2026 16:06 | 474 | 31.62 |
| 08/25/2026 16:06 | 33 | 31.62 |
| 08/25/2026 16:06 | 200 | 31.62 |
| 08/25/2026 16:06 | 200 | 31.62 |
| 08/25/2026 16:06 | 400 | 31.62 |
| 08/25/2026 16:06 | 100 | 31.62 |
| 08/25/2026 16:06 | 200 | 31.63 |
| 08/25/2026 16:06 | 100 | 31.63 |
| 08/25/2026 16:05 | 50 | 31.62 |
| 08/25/2026 16:05 | 100 | 31.62 |
| 08/25/2026 16:05 | 68 | 31.63 |
| 08/25/2026 16:05 | 200 | 31.63 |
| 08/25/2026 16:05 | 32 | 31.63 |
| 08/25/2026 16:05 | 68 | 31.63 |
| 08/25/2026 16:05 | 300 | 31.63 |
| 08/25/2026 16:05 | 100 | 31.62 |
| 08/25/2026 16:05 | 100 | 31.61 |
| 08/25/2026 16:05 | 250 | 31.61 |
| 08/25/2026 16:05 | 100 | 31.61 |
| 08/25/2026 16:05 | 100 | 31.61 |
| 08/25/2026 16:05 | 100 | 31.61 |
| 08/25/2026 16:05 | 100 | 31.61 |
| 08/25/2026 16:05 | 100 | 31.61 |
| 08/25/2026 16:05 | 100 | 31.65 |
| 08/25/2026 16:04 | 193 | 31.64 |
| 08/25/2026 16:04 | 100 | 31.64 |
| 08/25/2026 16:04 | 200 | 31.65 |
| 08/25/2026 16:04 | 100 | 31.64 |
| 08/25/2026 16:04 | 100 | 31.64 |
| 08/25/2026 16:04 | 100 | 31.64 |
| 08/25/2026 16:04 | 400 | 31.64 |
| 08/25/2026 16:04 | 200 | 31.645 |
| 08/25/2026 16:04 | 100 | 31.645 |
| 08/25/2026 16:04 | 100 | 31.65 |
| 08/25/2026 16:04 | 75 | 31.65 |
| 08/25/2026 16:04 | 135 | 31.63 |
| 08/25/2026 16:04 | 1 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.65 |
| 08/25/2026 16:04 | 165 | 31.65 |
| 08/25/2026 16:04 | 100 | 31.64 |
| 08/25/2026 16:04 | 300 | 31.64 |
| 08/25/2026 16:04 | 100 | 31.64 |
| 08/25/2026 16:04 | 32 | 31.635 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 358 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 400 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 375 | 31.625 |
| 08/25/2026 16:04 | 400 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 96 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 158 | 31.63 |
| 08/25/2026 16:04 | 42 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 89 | 31.63 |
| 08/25/2026 16:04 | 11 | 31.63 |
| 08/25/2026 16:04 | 5 | 31.63 |
| 08/25/2026 16:04 | 4 | 31.63 |
| 08/25/2026 16:04 | 300 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 300 | 31.63 |
| 08/25/2026 16:04 | 300 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.635 |
| 08/25/2026 16:04 | 500 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 2 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.62 |
| 08/25/2026 16:04 | 300 | 31.62 |
| 08/25/2026 16:04 | 300 | 31.62 |
| 08/25/2026 16:04 | 100 | 31.62 |
| 08/25/2026 16:04 | 300 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 17 | 31.63 |
| 08/25/2026 16:04 | 283 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 200 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 950 | 31.63 |
| 08/25/2026 16:04 | 50 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.63 |
| 08/25/2026 16:04 | 50 | 31.63 |
| 08/25/2026 16:04 | 50 | 31.63 |
| 08/25/2026 16:04 | 100 | 31.635 |
| 08/25/2026 16:03 | 100 | 31.63 |
| 08/25/2026 16:03 | 300 | 31.63 |
| 08/25/2026 16:03 | 200 | 31.63 |
| 08/25/2026 16:03 | 100 | 31.63 |
| 08/25/2026 16:03 | 100 | 31.61 |
| 08/25/2026 16:03 | 100 | 31.61 |
| 08/25/2026 16:03 | 100 | 31.63 |
| 08/25/2026 16:03 | 100 | 31.63 |
| 08/25/2026 16:03 | 200 | 31.63 |
| 08/25/2026 16:03 | 55 | 31.63 |
| 08/25/2026 16:03 | 45 | 31.63 |
| 08/25/2026 16:03 | 100 | 31.625 |
| 08/25/2026 16:03 | 100 | 31.625 |
| 08/25/2026 16:03 | 100 | 31.61 |
| 08/25/2026 16:03 | 200 | 31.61 |
| 08/25/2026 16:03 | 105 | 31.62 |
| 08/25/2026 16:03 | 400 | 31.62 |
| 08/25/2026 16:03 | 100 | 31.62 |
| 08/25/2026 16:03 | 900 | 31.60 |
| 08/25/2026 16:03 | 300 | 31.60 |
| 08/25/2026 16:03 | 100 | 31.60 |
| 08/25/2026 16:03 | 100 | 31.60 |
| 08/25/2026 16:03 | 900 | 31.60 |
| 08/25/2026 16:03 | 200 | 31.60 |
| 08/25/2026 16:03 | 200 | 31.60 |
| 08/25/2026 16:03 | 100 | 31.60 |
| 08/25/2026 16:03 | 200 | 31.59 |
| 08/25/2026 16:03 | 200 | 31.59 |
| 08/25/2026 16:03 | 300 | 31.57 |
| 08/25/2026 16:03 | 100 | 31.56 |
| 08/25/2026 16:03 | 200 | 31.57 |
| 08/25/2026 16:03 | 200 | 31.57 |
| 08/25/2026 16:03 | 100 | 31.57 |
| 08/25/2026 16:03 | 300 | 31.57 |
| 08/25/2026 16:03 | 200 | 31.57 |
| 08/25/2026 16:03 | 100 | 31.57 |
| 08/25/2026 16:03 | 200 | 31.57 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 142 | 31.56 |
| 08/25/2026 16:02 | 58 | 31.56 |
| 08/25/2026 16:02 | 42 | 31.56 |
| 08/25/2026 16:02 | 58 | 31.565 |
| 08/25/2026 16:02 | 42 | 31.565 |
| 08/25/2026 16:02 | 100 | 31.565 |
| 08/25/2026 16:02 | 200 | 31.56 |
| 08/25/2026 16:02 | 200 | 31.56 |
| 08/25/2026 16:02 | 34 | 31.56 |
| 08/25/2026 16:02 | 200 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.555 |
| 08/25/2026 16:02 | 100 | 31.555 |
| 08/25/2026 16:02 | 100 | 31.555 |
| 08/25/2026 16:02 | 1 | 31.555 |
| 08/25/2026 16:02 | 100 | 31.55 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.565 |
| 08/25/2026 16:02 | 200 | 31.555 |
| 08/25/2026 16:02 | 200 | 31.55 |
| 08/25/2026 16:02 | 100 | 31.55 |
| 08/25/2026 16:02 | 100 | 31.55 |
| 08/25/2026 16:02 | 32 | 31.56 |
| 08/25/2026 16:02 | 200 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 400 | 31.56 |
| 08/25/2026 16:02 | 200 | 31.56 |
| 08/25/2026 16:02 | 33 | 31.56 |
| 08/25/2026 16:02 | 167 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 32 | 31.56 |
| 08/25/2026 16:02 | 5 | 31.56 |
| 08/25/2026 16:02 | 80 | 31.56 |
| 08/25/2026 16:02 | 120 | 31.565 |
| 08/25/2026 16:02 | 40 | 31.565 |
| 08/25/2026 16:02 | 40 | 31.565 |
| 08/25/2026 16:02 | 20 | 31.565 |
| 08/25/2026 16:02 | 200 | 31.565 |
| 08/25/2026 16:02 | 40 | 31.565 |
| 08/25/2026 16:02 | 40 | 31.565 |
| 08/25/2026 16:02 | 50 | 31.56 |
| 08/25/2026 16:02 | 450 | 31.545 |
| 08/25/2026 16:02 | 60 | 31.545 |
| 08/25/2026 16:02 | 79 | 31.545 |
| 08/25/2026 16:02 | 200 | 31.545 |
| 08/25/2026 16:02 | 100 | 31.54 |
| 08/25/2026 16:02 | 300 | 31.54 |
| 08/25/2026 16:02 | 100 | 31.54 |
| 08/25/2026 16:02 | 300 | 31.54 |
| 08/25/2026 16:02 | 300 | 31.53 |
| 08/25/2026 16:02 | 200 | 31.53 |
| 08/25/2026 16:02 | 200 | 31.53 |
| 08/25/2026 16:02 | 200 | 31.53 |
| 08/25/2026 16:02 | 100 | 31.53 |
| 08/25/2026 16:02 | 200 | 31.52 |
| 08/25/2026 16:02 | 300 | 31.52 |
| 08/25/2026 16:02 | 200 | 31.52 |
| 08/25/2026 16:02 | 175 | 31.50 |
| 08/25/2026 16:02 | 92 | 31.53 |
| 08/25/2026 16:02 | 100 | 31.53 |
| 08/25/2026 16:02 | 100 | 31.53 |
| 08/25/2026 16:02 | 34 | 31.55 |
| 08/25/2026 16:02 | 366 | 31.55 |
| 08/25/2026 16:02 | 100 | 31.55 |
| 08/25/2026 16:02 | 200 | 31.55 |
| 08/25/2026 16:02 | 34 | 31.55 |
| 08/25/2026 16:02 | 100 | 31.55 |
| 08/25/2026 16:02 | 66 | 31.55 |
| 08/25/2026 16:02 | 34 | 31.55 |
| 08/25/2026 16:02 | 50 | 31.55 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 12 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.56 |
| 08/25/2026 16:02 | 200 | 31.56 |
| 08/25/2026 16:02 | 100 | 31.55 |
| 08/25/2026 16:02 | 50 | 31.55 |
| 08/25/2026 16:02 | 100 | 31.55 |
| 08/25/2026 16:02 | 50 | 31.55 |
| 08/25/2026 16:02 | 50 | 31.55 |
| 08/25/2026 16:02 | 50 | 31.55 |
| 08/25/2026 16:02 | 50 | 31.55 |
| 08/25/2026 16:02 | 50 | 31.55 |
| 08/25/2026 16:02 | 20 | 31.54 |
| 08/25/2026 16:02 | 109 | 31.535 |
| 08/25/2026 16:02 | 120 | 31.535 |
| 08/25/2026 16:02 | 500 | 31.535 |
| 08/25/2026 16:02 | 9 | 31.535 |
| 08/25/2026 16:02 | 9 | 31.53 |
| 08/25/2026 16:02 | 22 | 31.53 |
| 08/25/2026 16:02 | 100 | 31.53 |
| 08/25/2026 16:02 | 100 | 31.53 |
| 08/25/2026 16:02 | 100 | 31.53 |
| 08/25/2026 16:02 | 300 | 31.53 |
| 08/25/2026 16:02 | 200 | 31.53 |
| 08/25/2026 16:02 | 200 | 31.53 |
| 08/25/2026 16:02 | 300 | 31.53 |
| 08/25/2026 16:02 | 400 | 31.53 |
| 08/25/2026 16:02 | 136 | 31.53 |
| 08/25/2026 16:01 | 19 | 31.52 |
| 08/25/2026 16:01 | 1 | 31.52 |
| 08/25/2026 16:01 | 20 | 31.52 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 36 | 31.53 |
| 08/25/2026 16:01 | 20 | 31.53 |
| 08/25/2026 16:01 | 44 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.54 |
| 08/25/2026 16:01 | 300 | 31.54 |
| 08/25/2026 16:01 | 200 | 31.54 |
| 08/25/2026 16:01 | 200 | 31.54 |
| 08/25/2026 16:01 | 100 | 31.535 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 378 | 31.53 |
| 08/25/2026 16:01 | 22 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 200 | 31.535 |
| 08/25/2026 16:01 | 100 | 31.535 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 278 | 31.535 |
| 08/25/2026 16:01 | 222 | 31.535 |
| 08/25/2026 16:01 | 100 | 31.535 |
| 08/25/2026 16:01 | 16 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 21 | 31.53 |
| 08/25/2026 16:01 | 79 | 31.53 |
| 08/25/2026 16:01 | 3 | 31.53 |
| 08/25/2026 16:01 | 300 | 31.53 |
| 08/25/2026 16:01 | 150 | 31.53 |
| 08/25/2026 16:01 | 50 | 31.53 |
| 08/25/2026 16:01 | 20 | 31.53 |
| 08/25/2026 16:01 | 200 | 31.53 |
| 08/25/2026 16:01 | 200 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 90 | 31.53 |
| 08/25/2026 16:01 | 47 | 31.53 |
| 08/25/2026 16:01 | 20 | 31.53 |
| 08/25/2026 16:01 | 200 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.525 |
| 08/25/2026 16:01 | 150 | 31.525 |
| 08/25/2026 16:01 | 50 | 31.525 |
| 08/25/2026 16:01 | 50 | 31.525 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 200 | 31.53 |
| 08/25/2026 16:01 | 500 | 31.53 |
| 08/25/2026 16:01 | 200 | 31.53 |
| 08/25/2026 16:01 | 4 | 31.53 |
| 08/25/2026 16:01 | 200 | 31.535 |
| 08/25/2026 16:01 | 100 | 31.535 |
| 08/25/2026 16:01 | 300 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 200 | 31.53 |
| 08/25/2026 16:01 | 500 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 100 | 31.53 |
| 08/25/2026 16:01 | 400 | 31.54 |
| 08/25/2026 16:01 | 500 | 31.54 |
| 08/25/2026 16:01 | 73 | 31.54 |
| 08/25/2026 16:01 | 21 | 31.54 |
| 08/25/2026 16:01 | 100 | 31.54 |
| 08/25/2026 16:01 | 179 | 31.54 |
| 08/25/2026 16:01 | 21 | 31.54 |
| 08/25/2026 16:01 | 500 | 31.545 |
| 08/25/2026 16:01 | 500 | 31.55 |
| 08/25/2026 16:01 | 300 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 300 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 200 | 31.55 |
| 08/25/2026 16:01 | 200 | 31.55 |
| 08/25/2026 16:01 | 200 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 20 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 200 | 31.55 |
| 08/25/2026 16:01 | 200 | 31.55 |
| 08/25/2026 16:01 | 300 | 31.55 |
| 08/25/2026 16:01 | 40 | 31.54 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 200 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 200 | 31.55 |
| 08/25/2026 16:01 | 200 | 31.545 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 200 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 50 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 9 | 31.55 |
| 08/25/2026 16:01 | 17 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.55 |
| 08/25/2026 16:01 | 100 | 31.555 |
| 08/25/2026 16:01 | 110 | 31.56 |
| 08/25/2026 16:01 | 90 | 31.56 |
| 08/25/2026 16:01 | 300 | 31.56 |
| 08/25/2026 16:01 | 50 | 31.56 |
| 08/25/2026 16:01 | 100 | 31.56 |
| 08/25/2026 16:01 | 100 | 31.56 |
| 08/25/2026 16:01 | 100 | 31.56 |
| 08/25/2026 16:00 | 40 | 31.57 |
| 08/25/2026 16:00 | 200 | 31.575 |
| 08/25/2026 16:00 | 100 | 31.56 |
| 08/25/2026 16:00 | 100 | 31.56 |
| 08/25/2026 16:00 | 100 | 31.56 |
| 08/25/2026 16:00 | 100 | 31.56 |
| 08/25/2026 16:00 | 200 | 31.55 |
| 08/25/2026 16:00 | 200 | 31.55 |
| 08/25/2026 16:00 | 100 | 31.54 |
| 08/25/2026 16:00 | 100 | 31.53 |
| 08/25/2026 16:00 | 300 | 31.53 |
| 08/25/2026 16:00 | 200 | 31.53 |
| 08/25/2026 16:00 | 200 | 31.53 |
| 08/25/2026 16:00 | 100 | 31.53 |
| 08/25/2026 16:00 | 200 | 31.53 |
| 08/25/2026 16:00 | 1 | 31.53 |
| 08/25/2026 16:00 | 300 | 31.53 |
| 08/25/2026 16:00 | 300 | 31.54 |
| 08/25/2026 16:00 | 200 | 31.54 |
| 08/25/2026 16:00 | 100 | 31.54 |
| 08/25/2026 16:00 | 200 | 31.55 |
| 08/25/2026 16:00 | 200 | 31.55 |
| 08/25/2026 16:00 | 100 | 31.54 |
| 08/25/2026 16:00 | 100 | 31.54 |
| 08/25/2026 16:00 | 161 | 31.54 |
| 08/25/2026 15:59 | 100 | 31.54 |
| 08/25/2026 15:59 | 55 | 31.54 |
| 08/25/2026 15:59 | 45 | 31.54 |
| 08/25/2026 15:59 | 55 | 31.54 |
| 08/25/2026 15:59 | 45 | 31.54 |
| 08/25/2026 15:59 | 100 | 31.54 |
| 08/25/2026 15:59 | 100 | 31.54 |
| 08/25/2026 15:59 | 200 | 31.53 |
| 08/25/2026 15:59 | 200 | 31.53 |
| 08/25/2026 15:59 | 200 | 31.52 |
| 08/25/2026 15:59 | 7 | 31.52 |
| 08/25/2026 15:59 | 293 | 31.52 |
| 08/25/2026 15:59 | 200 | 31.52 |
| 08/25/2026 15:59 | 71 | 31.53 |
| 08/25/2026 15:58 | 100 | 31.52 |
| 08/25/2026 15:58 | 100 | 31.52 |
| 08/25/2026 15:58 | 16 | 31.52 |
| 08/25/2026 15:58 | 84 | 31.52 |
| 08/25/2026 15:58 | 100 | 31.50 |
| 08/25/2026 15:58 | 300 | 31.50 |
| 08/25/2026 15:58 | 200 | 31.50 |
| 08/25/2026 15:58 | 200 | 31.50 |
| 08/25/2026 15:58 | 100 | 31.50 |
| 08/25/2026 15:58 | 500 | 31.50 |
| 08/25/2026 15:58 | 100 | 31.51 |
| 08/25/2026 15:58 | 90 | 31.51 |
| 08/25/2026 15:58 | 100 | 31.51 |
| 08/25/2026 15:58 | 110 | 31.51 |
| 08/25/2026 15:58 | 300 | 31.51 |
| 08/25/2026 15:58 | 300 | 31.51 |
| 08/25/2026 15:58 | 678 | 31.51 |
| 08/25/2026 15:58 | 200 | 31.51 |
| 08/25/2026 15:58 | 100 | 31.52 |
| 08/25/2026 15:58 | 200 | 31.52 |
| 08/25/2026 15:58 | 200 | 31.52 |
| 08/25/2026 15:58 | 200 | 31.525 |
| 08/25/2026 15:58 | 200 | 31.52 |
| 08/25/2026 15:58 | 100 | 31.51 |
| 08/25/2026 15:58 | 200 | 31.51 |
| 08/25/2026 15:58 | 300 | 31.51 |
| 08/25/2026 15:58 | 200 | 31.51 |
| 08/25/2026 15:58 | 200 | 31.51 |
| 08/25/2026 15:58 | 200 | 31.50 |
| 08/25/2026 15:58 | 200 | 31.50 |
| 08/25/2026 15:58 | 200 | 31.50 |
| 08/25/2026 15:57 | 400 | 31.49 |
| 08/25/2026 15:57 | 200 | 31.485 |
| 08/25/2026 15:57 | 200 | 31.48 |
| 08/25/2026 15:57 | 4 | 31.48 |
| 08/25/2026 15:57 | 200 | 31.47 |
| 08/25/2026 15:57 | 200 | 31.47 |
| 08/25/2026 15:57 | 200 | 31.47 |
| 08/25/2026 15:57 | 200 | 31.47 |
| 08/25/2026 15:57 | 700 | 31.47 |
| 08/25/2026 15:57 | 100 | 31.47 |
| 08/25/2026 15:57 | 100 | 31.47 |
| 08/25/2026 15:57 | 200 | 31.47 |
| 08/25/2026 15:57 | 200 | 31.48 |
| 08/25/2026 15:56 | 200 | 31.47 |
| 08/25/2026 15:56 | 200 | 31.47 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.45 |
| 08/25/2026 15:56 | 300 | 31.45 |
| 08/25/2026 15:56 | 100 | 31.45 |
| 08/25/2026 15:56 | 200 | 31.45 |
| 08/25/2026 15:56 | 400 | 31.45 |
| 08/25/2026 15:56 | 65 | 31.45 |
| 08/25/2026 15:56 | 78 | 31.45 |
| 08/25/2026 15:56 | 100 | 31.45 |
| 08/25/2026 15:56 | 100 | 31.45 |
| 08/25/2026 15:56 | 200 | 31.45 |
| 08/25/2026 15:56 | 400 | 31.45 |
| 08/25/2026 15:56 | 100 | 31.455 |
| 08/25/2026 15:56 | 445 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 94 | 31.46 |
| 08/25/2026 15:56 | 200 | 31.455 |
| 08/25/2026 15:56 | 6 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 223 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 500 | 31.455 |
| 08/25/2026 15:56 | 100 | 31.455 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 100 | 31.46 |
| 08/25/2026 15:56 | 200 | 31.44 |
| 08/25/2026 15:56 | 200 | 31.44 |
| 08/25/2026 15:56 | 200 | 31.43 |
| 08/25/2026 15:56 | 200 | 31.43 |
| 08/25/2026 15:56 | 100 | 31.43 |
| 08/25/2026 15:56 | 200 | 31.43 |
| 08/25/2026 15:56 | 300 | 31.44 |
| 08/25/2026 15:56 | 200 | 31.44 |
| 08/25/2026 15:56 | 3 | 31.445 |
| 08/25/2026 15:56 | 3 | 31.455 |
| 08/25/2026 15:56 | 7 | 31.455 |
| 08/25/2026 15:56 | 200 | 31.46 |
| 08/25/2026 15:56 | 300 | 31.46 |
| 08/25/2026 15:56 | 7 | 31.475 |
| 08/25/2026 15:56 | 7 | 31.47 |
| 08/25/2026 15:56 | 100 | 31.465 |
| 08/25/2026 15:56 | 450 | 31.44 |
| 08/25/2026 15:56 | 9 | 31.44 |
| 08/25/2026 15:56 | 100 | 31.44 |
| 08/25/2026 15:56 | 100 | 31.44 |
| 08/25/2026 15:56 | 15 | 31.455 |
| 08/25/2026 15:56 | 200 | 31.45 |
| 08/25/2026 15:56 | 499 | 31.45 |
| 08/25/2026 15:56 | 1 | 31.45 |
| 08/25/2026 15:55 | 200 | 31.445 |
| 08/25/2026 15:55 | 23 | 31.445 |
| 08/25/2026 15:55 | 300 | 31.45 |
| 08/25/2026 15:55 | 200 | 31.45 |
| 08/25/2026 15:55 | 200 | 31.45 |
| 08/25/2026 15:55 | 100 | 31.45 |
| 08/25/2026 15:55 | 100 | 31.45 |
| 08/25/2026 15:55 | 100 | 31.46 |
| 08/25/2026 15:55 | 31 | 31.475 |
| 08/25/2026 15:55 | 900 | 31.47 |
| 08/25/2026 15:55 | 100 | 31.47 |
| 08/25/2026 15:55 | 200 | 31.47 |
| 08/25/2026 15:55 | 100 | 31.48 |
| 08/25/2026 15:55 | 11 | 31.48 |
| 08/25/2026 15:55 | 89 | 31.48 |
| 08/25/2026 15:55 | 67 | 31.48 |
| 08/25/2026 15:55 | 33 | 31.48 |
| 08/25/2026 15:55 | 100 | 31.48 |
| 08/25/2026 15:55 | 11 | 31.48 |
| 08/25/2026 15:55 | 100 | 31.48 |
| 08/25/2026 15:55 | 67 | 31.48 |
| 08/25/2026 15:55 | 100 | 31.48 |
| 08/25/2026 15:55 | 100 | 31.475 |
| 08/25/2026 15:55 | 4 | 31.475 |
| 08/25/2026 15:55 | 200 | 31.48 |
| 08/25/2026 15:55 | 200 | 31.485 |
| 08/25/2026 15:55 | 200 | 31.48 |
| 08/25/2026 15:55 | 200 | 31.49 |
| 08/25/2026 15:54 | 15 | 31.51 |
| 08/25/2026 15:54 | 300 | 31.50 |
| 08/25/2026 15:54 | 500 | 31.50 |
| 08/25/2026 15:54 | 200 | 31.51 |
| 08/25/2026 15:54 | 211 | 31.51 |
| 08/25/2026 15:54 | 11 | 31.51 |
| 08/25/2026 15:54 | 189 | 31.51 |
| 08/25/2026 15:54 | 18 | 31.525 |
| 08/25/2026 15:54 | 100 | 31.52 |
| 08/25/2026 15:54 | 200 | 31.52 |
| 08/25/2026 15:54 | 200 | 31.52 |
| 08/25/2026 15:54 | 200 | 31.52 |
| 08/25/2026 15:54 | 23 | 31.515 |
| 08/25/2026 15:54 | 100 | 31.50 |
| 08/25/2026 15:54 | 200 | 31.50 |
| 08/25/2026 15:54 | 38 | 31.495 |
| 08/25/2026 15:54 | 100 | 31.495 |
| 08/25/2026 15:54 | 100 | 31.49 |
| 08/25/2026 15:54 | 156 | 31.49 |
| 08/25/2026 15:54 | 100 | 31.49 |
| 08/25/2026 15:54 | 100 | 31.49 |
| 08/25/2026 15:54 | 100 | 31.48 |
| 08/25/2026 15:54 | 200 | 31.48 |
| 08/25/2026 15:54 | 200 | 31.48 |
| 08/25/2026 15:54 | 200 | 31.48 |
| 08/25/2026 15:54 | 100 | 31.465 |
| 08/25/2026 15:54 | 161 | 31.47 |
| 08/25/2026 15:54 | 31 | 31.475 |
| 08/25/2026 15:54 | 50 | 31.47 |
| 08/25/2026 15:54 | 50 | 31.47 |
| 08/25/2026 15:54 | 200 | 31.47 |
| 08/25/2026 15:54 | 100 | 31.47 |
| 08/25/2026 15:54 | 300 | 31.47 |
| 08/25/2026 15:54 | 100 | 31.455 |
| 08/25/2026 15:53 | 200 | 31.46 |
| 08/25/2026 15:53 | 200 | 31.47 |
| 08/25/2026 15:53 | 200 | 31.47 |
| 08/25/2026 15:53 | 200 | 31.47 |
| 08/25/2026 15:53 | 25 | 31.45 |
| 08/25/2026 15:53 | 100 | 31.45 |
| 08/25/2026 15:53 | 5 | 31.45 |
| 08/25/2026 15:53 | 95 | 31.45 |
| 08/25/2026 15:53 | 100 | 31.45 |
| 08/25/2026 15:53 | 100 | 31.45 |
| 08/25/2026 15:53 | 153 | 31.45 |
| 08/25/2026 15:53 | 78 | 31.45 |
| 08/25/2026 15:53 | 22 | 31.45 |
| 08/25/2026 15:53 | 5 | 31.455 |
| 08/25/2026 15:53 | 22 | 31.455 |
| 08/25/2026 15:53 | 200 | 31.46 |
| 08/25/2026 15:53 | 169 | 31.46 |
| 08/25/2026 15:53 | 31 | 31.465 |
| 08/25/2026 15:53 | 300 | 31.46 |
| 08/25/2026 15:53 | 115 | 31.46 |
| 08/25/2026 15:53 | 100 | 31.46 |
| 08/25/2026 15:53 | 100 | 31.46 |
| 08/25/2026 15:53 | 500 | 31.455 |
| 08/25/2026 15:53 | 100 | 31.46 |
| 08/25/2026 15:53 | 100 | 31.46 |
| 08/25/2026 15:53 | 300 | 31.46 |
| 08/25/2026 15:52 | 300 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 23 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 300 | 31.47 |
| 08/25/2026 15:52 | 6 | 31.47 |
| 08/25/2026 15:52 | 41 | 31.47 |
| 08/25/2026 15:52 | 6 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 23 | 31.47 |
| 08/25/2026 15:52 | 47 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 300 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.475 |
| 08/25/2026 15:52 | 50 | 31.48 |
| 08/25/2026 15:52 | 100 | 31.48 |
| 08/25/2026 15:52 | 200 | 31.48 |
| 08/25/2026 15:52 | 100 | 31.48 |
| 08/25/2026 15:52 | 200 | 31.48 |
| 08/25/2026 15:52 | 200 | 31.475 |
| 08/25/2026 15:52 | 100 | 31.475 |
| 08/25/2026 15:52 | 188 | 31.47 |
| 08/25/2026 15:52 | 112 | 31.47 |
| 08/25/2026 15:52 | 42 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 300 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 173 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.465 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 6 | 31.47 |
| 08/25/2026 15:52 | 23 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.47 |
| 08/25/2026 15:52 | 300 | 31.47 |
| 08/25/2026 15:52 | 500 | 31.47 |
| 08/25/2026 15:52 | 300 | 31.47 |
| 08/25/2026 15:52 | 400 | 31.47 |
| 08/25/2026 15:52 | 300 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.475 |
| 08/25/2026 15:52 | 17 | 31.475 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 200 | 31.465 |
| 08/25/2026 15:52 | 100 | 31.465 |
| 08/25/2026 15:52 | 112 | 31.46 |
| 08/25/2026 15:52 | 88 | 31.46 |
| 08/25/2026 15:52 | 300 | 31.46 |
| 08/25/2026 15:52 | 31 | 31.455 |
| 08/25/2026 15:52 | 400 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 200 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 200 | 31.45 |
| 08/25/2026 15:52 | 200 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 200 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.46 |
| 08/25/2026 15:52 | 100 | 31.46 |
| 08/25/2026 15:52 | 100 | 31.46 |
| 08/25/2026 15:52 | 200 | 31.46 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.47 |
| 08/25/2026 15:52 | 100 | 31.46 |
| 08/25/2026 15:52 | 300 | 31.46 |
| 08/25/2026 15:52 | 200 | 31.46 |
| 08/25/2026 15:52 | 200 | 31.46 |
| 08/25/2026 15:52 | 361 | 31.455 |
| 08/25/2026 15:52 | 100 | 31.455 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 24 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 300 | 31.45 |
| 08/25/2026 15:52 | 200 | 31.45 |
| 08/25/2026 15:52 | 50 | 31.45 |
| 08/25/2026 15:52 | 150 | 31.445 |
| 08/25/2026 15:52 | 50 | 31.445 |
| 08/25/2026 15:52 | 1 | 31.455 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 400 | 31.45 |
| 08/25/2026 15:52 | 200 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 100 | 31.455 |
| 08/25/2026 15:52 | 200 | 31.455 |
| 08/25/2026 15:52 | 100 | 31.455 |
| 08/25/2026 15:52 | 100 | 31.45 |
| 08/25/2026 15:52 | 175 | 31.45 |
| 08/25/2026 15:52 | 300 | 31.46 |
| 08/25/2026 15:52 | 400 | 31.46 |
| 08/25/2026 15:52 | 11 | 31.46 |
| 08/25/2026 15:52 | 17 | 31.48 |
| 08/25/2026 15:52 | 104 | 31.485 |
| 08/25/2026 15:52 | 124 | 31.485 |
| 08/25/2026 15:52 | 31 | 31.495 |
| 08/25/2026 15:52 | 200 | 31.51 |
| 08/25/2026 15:52 | 100 | 31.51 |
| 08/25/2026 15:52 | 140 | 31.51 |
| 08/25/2026 15:52 | 200 | 31.51 |
| 08/25/2026 15:52 | 100 | 31.51 |
| 08/25/2026 15:52 | 200 | 31.51 |
| 08/25/2026 15:51 | 200 | 31.50 |
| 08/25/2026 15:51 | 200 | 31.50 |
| 08/25/2026 15:51 | 3 | 31.505 |
| 08/25/2026 15:51 | 600 | 31.51 |
| 08/25/2026 15:51 | 6 | 31.515 |
| 08/25/2026 15:51 | 100 | 31.51 |
| 08/25/2026 15:51 | 100 | 31.51 |
| 08/25/2026 15:51 | 100 | 31.51 |
| 08/25/2026 15:51 | 100 | 31.51 |
| 08/25/2026 15:51 | 100 | 31.51 |
| 08/25/2026 15:51 | 100 | 31.51 |
| 08/25/2026 15:51 | 18 | 31.515 |
| 08/25/2026 15:51 | 23 | 31.515 |
| 08/25/2026 15:51 | 100 | 31.51 |
| 08/25/2026 15:51 | 100 | 31.50 |
| 08/25/2026 15:50 | 100 | 31.51 |
| 08/25/2026 15:50 | 100 | 31.51 |
| 08/25/2026 15:50 | 300 | 31.50 |
| 08/25/2026 15:50 | 100 | 31.50 |
| 08/25/2026 15:50 | 100 | 31.50 |
| 08/25/2026 15:50 | 200 | 31.50 |
| 08/25/2026 15:50 | 100 | 31.50 |
| 08/25/2026 15:50 | 16 | 31.50 |
| 08/25/2026 15:50 | 1 | 31.505 |
| 08/25/2026 15:50 | 200 | 31.49 |
| 08/25/2026 15:50 | 400 | 31.49 |
| 08/25/2026 15:50 | 200 | 31.48 |
| 08/25/2026 15:50 | 100 | 31.48 |
| 08/25/2026 15:50 | 100 | 31.47 |
| 08/25/2026 15:50 | 100 | 31.47 |
| 08/25/2026 15:50 | 450 | 31.465 |
| 08/25/2026 15:50 | 83 | 31.465 |
| 08/25/2026 15:50 | 13 | 31.465 |
| 08/25/2026 15:50 | 400 | 31.46 |
| 08/25/2026 15:50 | 100 | 31.46 |
| 08/25/2026 15:50 | 100 | 31.46 |
| 08/25/2026 15:50 | 11 | 31.47 |
| 08/25/2026 15:50 | 100 | 31.48 |
| 08/25/2026 15:50 | 16 | 31.485 |
| 08/25/2026 15:50 | 31 | 31.49 |
| 08/25/2026 15:50 | 75 | 31.48 |
| 08/25/2026 15:50 | 25 | 31.48 |
| 08/25/2026 15:50 | 75 | 31.48 |
| 08/25/2026 15:50 | 100 | 31.48 |
| 08/25/2026 15:50 | 119 | 31.49 |
| 08/25/2026 15:50 | 680 | 31.49 |
| 08/25/2026 15:50 | 450 | 31.49 |
| 08/25/2026 15:50 | 27 | 31.49 |
| 08/25/2026 15:50 | 680 | 31.49 |
| 08/25/2026 15:50 | 100 | 31.49 |
| 08/25/2026 15:50 | 100 | 31.49 |
| 08/25/2026 15:50 | 80 | 31.49 |
| 08/25/2026 15:50 | 200 | 31.49 |
| 08/25/2026 15:50 | 200 | 31.49 |
| 08/25/2026 15:50 | 137 | 31.50 |
| 08/25/2026 15:50 | 63 | 31.50 |
| 08/25/2026 15:50 | 137 | 31.50 |
| 08/25/2026 15:50 | 100 | 31.50 |
| 08/25/2026 15:50 | 1 | 31.50 |
| 08/25/2026 15:50 | 11 | 31.50 |
| 08/25/2026 15:50 | 163 | 31.50 |
| 08/25/2026 15:50 | 80 | 31.52 |
| 08/25/2026 15:50 | 20 | 31.52 |
| 08/25/2026 15:50 | 80 | 31.52 |
| 08/25/2026 15:50 | 20 | 31.52 |
| 08/25/2026 15:50 | 54 | 31.52 |
| 08/25/2026 15:50 | 100 | 31.52 |
| 08/25/2026 15:50 | 46 | 31.52 |
| 08/25/2026 15:50 | 54 | 31.52 |
| 08/25/2026 15:50 | 100 | 31.52 |
| 08/25/2026 15:50 | 69 | 31.52 |
| 08/25/2026 15:50 | 31 | 31.52 |
| 08/25/2026 15:49 | 100 | 31.52 |
| 08/25/2026 15:49 | 450 | 31.505 |
| 08/25/2026 15:49 | 200 | 31.50 |
| 08/25/2026 15:49 | 300 | 31.50 |
| 08/25/2026 15:49 | 6 | 31.52 |
| 08/25/2026 15:49 | 100 | 31.51 |
| 08/25/2026 15:49 | 100 | 31.50 |
| 08/25/2026 15:49 | 400 | 31.49 |
| 08/25/2026 15:49 | 100 | 31.49 |
| 08/25/2026 15:49 | 300 | 31.49 |
| 08/25/2026 15:49 | 200 | 31.48 |
| 08/25/2026 15:49 | 50 | 31.475 |
| 08/25/2026 15:49 | 450 | 31.475 |
| 08/25/2026 15:49 | 100 | 31.475 |
| 08/25/2026 15:49 | 100 | 31.48 |
| 08/25/2026 15:49 | 100 | 31.48 |
| 08/25/2026 15:49 | 100 | 31.49 |
| 08/25/2026 15:49 | 113 | 31.485 |
| 08/25/2026 15:49 | 450 | 31.475 |
| 08/25/2026 15:49 | 6 | 31.47 |
| 08/25/2026 15:49 | 200 | 31.47 |
| 08/25/2026 15:49 | 100 | 31.46 |
| 08/25/2026 15:49 | 200 | 31.46 |
| 08/25/2026 15:49 | 100 | 31.45 |
| 08/25/2026 15:49 | 100 | 31.45 |
| 08/25/2026 15:49 | 100 | 31.445 |
| 08/25/2026 15:48 | 200 | 31.43 |
| 08/25/2026 15:48 | 200 | 31.43 |
| 08/25/2026 15:48 | 100 | 31.42 |
| 08/25/2026 15:48 | 100 | 31.42 |
| 08/25/2026 15:48 | 100 | 31.42 |
| 08/25/2026 15:48 | 200 | 31.42 |
| 08/25/2026 15:48 | 100 | 31.42 |
| 08/25/2026 15:48 | 200 | 31.42 |
| 08/25/2026 15:48 | 7 | 31.42 |
| 08/25/2026 15:48 | 200 | 31.425 |
| 08/25/2026 15:48 | 100 | 31.425 |
| 08/25/2026 15:48 | 200 | 31.42 |
| 08/25/2026 15:48 | 50 | 31.42 |
| 08/25/2026 15:48 | 50 | 31.42 |
| 08/25/2026 15:48 | 100 | 31.41 |
| 08/25/2026 15:48 | 200 | 31.41 |
| 08/25/2026 15:48 | 100 | 31.41 |
| 08/25/2026 15:48 | 200 | 31.41 |
| 08/25/2026 15:48 | 200 | 31.39 |
| 08/25/2026 15:48 | 100 | 31.39 |
| 08/25/2026 15:48 | 2 | 31.39 |
| 08/25/2026 15:48 | 150 | 31.39 |
| 08/25/2026 15:48 | 50 | 31.39 |
| 08/25/2026 15:48 | 100 | 31.39 |
| 08/25/2026 15:48 | 100 | 31.38 |
| 08/25/2026 15:48 | 200 | 31.375 |
| 08/25/2026 15:48 | 100 | 31.38 |
| 08/25/2026 15:48 | 300 | 31.38 |
| 08/25/2026 15:48 | 275 | 31.39 |
| 08/25/2026 15:48 | 100 | 31.40 |
| 08/25/2026 15:48 | 200 | 31.40 |
| 08/25/2026 15:48 | 75 | 31.41 |
| 08/25/2026 15:48 | 125 | 31.41 |
| 08/25/2026 15:48 | 75 | 31.41 |
| 08/25/2026 15:48 | 200 | 31.41 |
| 08/25/2026 15:48 | 137 | 31.41 |
| 08/25/2026 15:48 | 63 | 31.41 |
| 08/25/2026 15:48 | 300 | 31.41 |
| 08/25/2026 15:48 | 39 | 31.41 |
| 08/25/2026 15:48 | 200 | 31.41 |
| 08/25/2026 15:48 | 25 | 31.41 |
| 08/25/2026 15:48 | 475 | 31.41 |
| 08/25/2026 15:48 | 200 | 31.41 |
| 08/25/2026 15:48 | 100 | 31.41 |
| 08/25/2026 15:48 | 400 | 31.41 |
| 08/25/2026 15:48 | 200 | 31.40 |
| 08/25/2026 15:48 | 300 | 31.40 |
| 08/25/2026 15:48 | 1080 | 31.40 |
| 08/25/2026 15:48 | 100 | 31.40 |
| 08/25/2026 15:48 | 200 | 31.40 |
| 08/25/2026 15:48 | 900 | 31.40 |
| 08/25/2026 15:48 | 1 | 31.40 |
| 08/25/2026 15:48 | 11 | 31.40 |
| 08/25/2026 15:48 | 100 | 31.41 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 400 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 300 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 400 | 31.43 |
| 08/25/2026 15:47 | 300 | 31.43 |
| 08/25/2026 15:47 | 178 | 31.43 |
| 08/25/2026 15:47 | 200 | 31.43 |
| 08/25/2026 15:47 | 22 | 31.43 |
| 08/25/2026 15:47 | 96 | 31.43 |
| 08/25/2026 15:47 | 15 | 31.43 |
| 08/25/2026 15:47 | 85 | 31.43 |
| 08/25/2026 15:47 | 34 | 31.44 |
| 08/25/2026 15:47 | 66 | 31.44 |
| 08/25/2026 15:47 | 67 | 31.44 |
| 08/25/2026 15:47 | 133 | 31.44 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.435 |
| 08/25/2026 15:47 | 29 | 31.43 |
| 08/25/2026 15:47 | 200 | 31.43 |
| 08/25/2026 15:47 | 100 | 31.43 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 277 | 31.44 |
| 08/25/2026 15:47 | 77 | 31.44 |
| 08/25/2026 15:47 | 23 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 300 | 31.44 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 300 | 31.44 |
| 08/25/2026 15:47 | 400 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.435 |
| 08/25/2026 15:47 | 400 | 31.43 |
| 08/25/2026 15:47 | 200 | 31.43 |
| 08/25/2026 15:47 | 300 | 31.43 |
| 08/25/2026 15:47 | 200 | 31.42 |
| 08/25/2026 15:47 | 50 | 31.42 |
| 08/25/2026 15:47 | 300 | 31.42 |
| 08/25/2026 15:47 | 100 | 31.43 |
| 08/25/2026 15:47 | 200 | 31.43 |
| 08/25/2026 15:47 | 200 | 31.43 |
| 08/25/2026 15:47 | 100 | 31.43 |
| 08/25/2026 15:47 | 400 | 31.43 |
| 08/25/2026 15:47 | 50 | 31.43 |
| 08/25/2026 15:47 | 600 | 31.43 |
| 08/25/2026 15:47 | 100 | 31.43 |
| 08/25/2026 15:47 | 500 | 31.44 |
| 08/25/2026 15:47 | 300 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 214 | 31.44 |
| 08/25/2026 15:47 | 600 | 31.45 |
| 08/25/2026 15:47 | 100 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 400 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 300 | 31.45 |
| 08/25/2026 15:47 | 300 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 100 | 31.45 |
| 08/25/2026 15:47 | 100 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 900 | 31.44 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 50 | 31.44 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 100 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 100 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 100 | 31.46 |
| 08/25/2026 15:47 | 100 | 31.46 |
| 08/25/2026 15:47 | 100 | 31.46 |
| 08/25/2026 15:47 | 300 | 31.46 |
| 08/25/2026 15:47 | 200 | 31.46 |
| 08/25/2026 15:47 | 300 | 31.46 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 100 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 600 | 31.45 |
| 08/25/2026 15:47 | 23 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 400 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 23 | 31.45 |
| 08/25/2026 15:47 | 100 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.44 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 500 | 31.44 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 10 | 31.465 |
| 08/25/2026 15:47 | 87 | 31.465 |
| 08/25/2026 15:47 | 82 | 31.47 |
| 08/25/2026 15:47 | 100 | 31.46 |
| 08/25/2026 15:47 | 200 | 31.46 |
| 08/25/2026 15:47 | 100 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.435 |
| 08/25/2026 15:47 | 200 | 31.43 |
| 08/25/2026 15:47 | 100 | 31.44 |
| 08/25/2026 15:47 | 120 | 31.45 |
| 08/25/2026 15:47 | 200 | 31.45 |
| 08/25/2026 15:47 | 99 | 31.45 |
| 08/25/2026 15:47 | 1 | 31.45 |
| 08/25/2026 15:46 | 50 | 31.44 |
| 08/25/2026 15:46 | 100 | 31.44 |
| 08/25/2026 15:46 | 173 | 31.44 |
| 08/25/2026 15:46 | 1 | 31.44 |
| 08/25/2026 15:46 | 1 | 31.44 |
| 08/25/2026 15:46 | 100 | 31.45 |
| 08/25/2026 15:46 | 100 | 31.45 |
| 08/25/2026 15:46 | 900 | 31.46 |
| 08/25/2026 15:46 | 900 | 31.46 |
| 08/25/2026 15:46 | 400 | 31.46 |
| 08/25/2026 15:46 | 200 | 31.46 |
| 08/25/2026 15:46 | 200 | 31.47 |
| 08/25/2026 15:46 | 200 | 31.47 |
| 08/25/2026 15:46 | 300 | 31.48 |
| 08/25/2026 15:46 | 200 | 31.48 |
| 08/25/2026 15:46 | 200 | 31.49 |
| 08/25/2026 15:46 | 200 | 31.49 |
| 08/25/2026 15:46 | 100 | 31.48 |
| 08/25/2026 15:46 | 32 | 31.47 |
| 08/25/2026 15:46 | 100 | 31.47 |
| 08/25/2026 15:46 | 200 | 31.47 |
| 08/25/2026 15:46 | 200 | 31.47 |
| 08/25/2026 15:46 | 300 | 31.47 |
| 08/25/2026 15:46 | 100 | 31.47 |
| 08/25/2026 15:46 | 500 | 31.47 |
| 08/25/2026 15:46 | 100 | 31.47 |
| 08/25/2026 15:46 | 100 | 31.47 |
| 08/25/2026 15:46 | 14 | 31.48 |
| 08/25/2026 15:46 | 11 | 31.48 |
| 08/25/2026 15:46 | 2 | 31.49 |
| 08/25/2026 15:46 | 100 | 31.50 |
| 08/25/2026 15:46 | 10 | 31.50 |
| 08/25/2026 15:46 | 300 | 31.50 |
| 08/25/2026 15:46 | 200 | 31.505 |
| 08/25/2026 15:45 | 200 | 31.52 |
| 08/25/2026 15:45 | 300 | 31.52 |
| 08/25/2026 15:45 | 600 | 31.52 |
| 08/25/2026 15:45 | 100 | 31.52 |
| 08/25/2026 15:45 | 200 | 31.52 |
| 08/25/2026 15:45 | 50 | 31.52 |
| 08/25/2026 15:45 | 32 | 31.52 |
| 08/25/2026 15:45 | 300 | 31.53 |
| 08/25/2026 15:45 | 200 | 31.53 |
| 08/25/2026 15:45 | 100 | 31.53 |
| 08/25/2026 15:45 | 100 | 31.52 |
| 08/25/2026 15:45 | 150 | 31.52 |
| 08/25/2026 15:45 | 50 | 31.52 |
| 08/25/2026 15:45 | 200 | 31.52 |
| 08/25/2026 15:45 | 200 | 31.52 |
| 08/25/2026 15:45 | 100 | 31.515 |
| 08/25/2026 15:45 | 200 | 31.50 |
| 08/25/2026 15:45 | 148 | 31.50 |
| 08/25/2026 15:45 | 52 | 31.50 |
| 08/25/2026 15:44 | 300 | 31.49 |
| 08/25/2026 15:44 | 200 | 31.49 |
| 08/25/2026 15:44 | 100 | 31.49 |
| 08/25/2026 15:44 | 411 | 31.49 |
| 08/25/2026 15:44 | 89 | 31.49 |
| 08/25/2026 15:44 | 11 | 31.49 |
| 08/25/2026 15:44 | 1400 | 31.52 |
| 08/25/2026 15:44 | 200 | 31.52 |
| 08/25/2026 15:44 | 300 | 31.52 |
| 08/25/2026 15:44 | 300 | 31.52 |
| 08/25/2026 15:44 | 300 | 31.52 |
| 08/25/2026 15:44 | 100 | 31.52 |
| 08/25/2026 15:44 | 100 | 31.51 |
| 08/25/2026 15:44 | 200 | 31.51 |
| 08/25/2026 15:44 | 400 | 31.51 |
| 08/25/2026 15:44 | 1000 | 31.51 |
| 08/25/2026 15:44 | 75 | 31.51 |
| 08/25/2026 15:44 | 1000 | 31.52 |
| 08/25/2026 15:44 | 162 | 31.52 |
| 08/25/2026 15:44 | 200 | 31.52 |
| 08/25/2026 15:43 | 1200 | 31.53 |
| 08/25/2026 15:43 | 200 | 31.53 |
| 08/25/2026 15:43 | 900 | 31.53 |
| 08/25/2026 15:43 | 200 | 31.53 |
| 08/25/2026 15:43 | 100 | 31.52 |
| 08/25/2026 15:43 | 200 | 31.52 |
| 08/25/2026 15:43 | 300 | 31.51 |
| 08/25/2026 15:43 | 100 | 31.52 |
| 08/25/2026 15:43 | 200 | 31.52 |
| 08/25/2026 15:43 | 75 | 31.52 |
| 08/25/2026 15:43 | 175 | 31.51 |
| 08/25/2026 15:43 | 25 | 31.51 |
| 08/25/2026 15:43 | 75 | 31.51 |
| 08/25/2026 15:43 | 110 | 31.51 |
| 08/25/2026 15:43 | 40 | 31.51 |
| 08/25/2026 15:43 | 85 | 31.51 |
| 08/25/2026 15:43 | 15 | 31.51 |
| 08/25/2026 15:43 | 85 | 31.51 |
| 08/25/2026 15:43 | 100 | 31.51 |
| 08/25/2026 15:43 | 75 | 31.51 |
| 08/25/2026 15:43 | 100 | 31.51 |
| 08/25/2026 15:43 | 15 | 31.51 |
| 08/25/2026 15:43 | 100 | 31.50 |
| 08/25/2026 15:43 | 25 | 31.50 |
| 08/25/2026 15:43 | 100 | 31.50 |
| 08/25/2026 15:43 | 75 | 31.50 |
| 08/25/2026 15:43 | 11 | 31.51 |
| 08/25/2026 15:43 | 200 | 31.51 |
| 08/25/2026 15:43 | 50 | 31.51 |
| 08/25/2026 15:43 | 150 | 31.51 |
| 08/25/2026 15:43 | 50 | 31.51 |
| 08/25/2026 15:43 | 50 | 31.51 |
| 08/25/2026 15:43 | 200 | 31.51 |
| 08/25/2026 15:43 | 100 | 31.51 |
| 08/25/2026 15:43 | 75 | 31.51 |
| 08/25/2026 15:43 | 100 | 31.52 |
| 08/25/2026 15:43 | 11 | 31.52 |
| 08/25/2026 15:43 | 125 | 31.53 |
| 08/25/2026 15:43 | 75 | 31.53 |
| 08/25/2026 15:43 | 125 | 31.53 |
| 08/25/2026 15:43 | 75 | 31.53 |
| 08/25/2026 15:43 | 200 | 31.53 |
| 08/25/2026 15:43 | 500 | 31.53 |
| 08/25/2026 15:43 | 100 | 31.52 |
| 08/25/2026 15:43 | 195 | 31.52 |
| 08/25/2026 15:43 | 25 | 31.52 |
| 08/25/2026 15:43 | 275 | 31.52 |
| 08/25/2026 15:43 | 800 | 31.52 |
| 08/25/2026 15:43 | 54 | 31.525 |
| 08/25/2026 15:43 | 100 | 31.525 |
| 08/25/2026 15:43 | 100 | 31.54 |
| 08/25/2026 15:43 | 100 | 31.54 |
| 08/25/2026 15:43 | 100 | 31.54 |
| 08/25/2026 15:43 | 300 | 31.53 |
| 08/25/2026 15:42 | 200 | 31.51 |
| 08/25/2026 15:42 | 20 | 31.51 |
| 08/25/2026 15:42 | 180 | 31.51 |
| 08/25/2026 15:42 | 200 | 31.51 |
| 08/25/2026 15:42 | 516 | 31.51 |
| 08/25/2026 15:42 | 9 | 31.51 |
| 08/25/2026 15:42 | 75 | 31.51 |
| 08/25/2026 15:42 | 100 | 31.51 |
| 08/25/2026 15:42 | 800 | 31.52 |
| 08/25/2026 15:42 | 200 | 31.52 |
| 08/25/2026 15:42 | 200 | 31.52 |
| 08/25/2026 15:42 | 177 | 31.53 |
| 08/25/2026 15:42 | 223 | 31.53 |
| 08/25/2026 15:42 | 74 | 31.53 |
| 08/25/2026 15:42 | 100 | 31.53 |
| 08/25/2026 15:42 | 50 | 31.53 |
| 08/25/2026 15:42 | 200 | 31.54 |
| 08/25/2026 15:42 | 100 | 31.54 |
| 08/25/2026 15:42 | 100 | 31.54 |
| 08/25/2026 15:42 | 175 | 31.54 |
| 08/25/2026 15:42 | 25 | 31.54 |
| 08/25/2026 15:42 | 175 | 31.54 |
| 08/25/2026 15:42 | 100 | 31.55 |
| 08/25/2026 15:42 | 200 | 31.55 |
| 08/25/2026 15:42 | 200 | 31.54 |
| 08/25/2026 15:42 | 200 | 31.54 |
| 08/25/2026 15:41 | 200 | 31.50 |
| 08/25/2026 15:41 | 200 | 31.50 |
| 08/25/2026 15:41 | 101 | 31.50 |
| 08/25/2026 15:41 | 200 | 31.50 |
| 08/25/2026 15:41 | 200 | 31.50 |
| 08/25/2026 15:41 | 100 | 31.50 |
| 08/25/2026 15:41 | 100 | 31.50 |
| 08/25/2026 15:41 | 17 | 31.51 |
| 08/25/2026 15:41 | 200 | 31.52 |
| 08/25/2026 15:41 | 484 | 31.52 |
| 08/25/2026 15:41 | 300 | 31.52 |
| 08/25/2026 15:41 | 300 | 31.52 |
| 08/25/2026 15:41 | 300 | 31.52 |
| 08/25/2026 15:41 | 65 | 31.53 |
| 08/25/2026 15:41 | 242 | 31.53 |
| 08/25/2026 15:41 | 58 | 31.53 |
| 08/25/2026 15:41 | 500 | 31.53 |
| 08/25/2026 15:41 | 200 | 31.52 |
| 08/25/2026 15:41 | 100 | 31.52 |
| 08/25/2026 15:41 | 200 | 31.52 |
| 08/25/2026 15:41 | 100 | 31.52 |
| 08/25/2026 15:41 | 100 | 31.52 |
| 08/25/2026 15:41 | 15 | 31.52 |
| 08/25/2026 15:41 | 11 | 31.52 |
| 08/25/2026 15:41 | 200 | 31.53 |
| 08/25/2026 15:41 | 200 | 31.53 |
| 08/25/2026 15:41 | 100 | 31.52 |
| 08/25/2026 15:41 | 100 | 31.52 |
| 08/25/2026 15:41 | 26 | 31.52 |
| 08/25/2026 15:41 | 200 | 31.52 |
| 08/25/2026 15:41 | 200 | 31.52 |
| 08/25/2026 15:41 | 15 | 31.51 |
| 08/25/2026 15:41 | 200 | 31.51 |
| 08/25/2026 15:41 | 200 | 31.51 |
| 08/25/2026 15:41 | 200 | 31.505 |
| 08/25/2026 15:41 | 200 | 31.505 |
| 08/25/2026 15:41 | 85 | 31.50 |
| 08/25/2026 15:41 | 15 | 31.50 |
| 08/25/2026 15:41 | 200 | 31.50 |
| 08/25/2026 15:41 | 65 | 31.51 |
| 08/25/2026 15:41 | 60 | 31.51 |
| 08/25/2026 15:41 | 100 | 31.51 |
| 08/25/2026 15:41 | 40 | 31.51 |
| 08/25/2026 15:41 | 300 | 31.50 |
| 08/25/2026 15:41 | 50 | 31.50 |
| 08/25/2026 15:41 | 175 | 31.50 |
| 08/25/2026 15:41 | 75 | 31.50 |
| 08/25/2026 15:41 | 25 | 31.50 |
| 08/25/2026 15:41 | 75 | 31.50 |
| 08/25/2026 15:41 | 17 | 31.49 |
| 08/25/2026 15:41 | 125 | 31.49 |
| 08/25/2026 15:40 | 75 | 31.49 |
| 08/25/2026 15:40 | 400 | 31.49 |
| 08/25/2026 15:40 | 200 | 31.49 |
| 08/25/2026 15:40 | 19 | 31.51 |
| 08/25/2026 15:40 | 60 | 31.55 |
| 08/25/2026 15:40 | 11 | 31.55 |
| 08/25/2026 15:40 | 100 | 31.56 |
| 08/25/2026 15:40 | 100 | 31.56 |
| 08/25/2026 15:40 | 1200 | 31.57 |
| 08/25/2026 15:40 | 100 | 31.57 |
| 08/25/2026 15:40 | 1000 | 31.57 |
| 08/25/2026 15:40 | 200 | 31.57 |
| 08/25/2026 15:40 | 200 | 31.57 |
| 08/25/2026 15:40 | 200 | 31.56 |
| 08/25/2026 15:40 | 200 | 31.56 |
| 08/25/2026 15:40 | 300 | 31.56 |
| 08/25/2026 15:40 | 300 | 31.54 |
| 08/25/2026 15:40 | 200 | 31.54 |
| 08/25/2026 15:40 | 25 | 31.54 |
| 08/25/2026 15:40 | 175 | 31.54 |
| 08/25/2026 15:40 | 250 | 31.53 |
| 08/25/2026 15:40 | 450 | 31.53 |
| 08/25/2026 15:40 | 100 | 31.53 |
| 08/25/2026 15:40 | 100 | 31.54 |
| 08/25/2026 15:40 | 200 | 31.55 |
| 08/25/2026 15:40 | 300 | 31.55 |
| 08/25/2026 15:40 | 142 | 31.55 |
| 08/25/2026 15:40 | 58 | 31.55 |
| 08/25/2026 15:40 | 100 | 31.55 |
| 08/25/2026 15:40 | 100 | 31.55 |
| 08/25/2026 15:40 | 300 | 31.55 |
| 08/25/2026 15:40 | 100 | 31.55 |
| 08/25/2026 15:40 | 200 | 31.56 |
| 08/25/2026 15:39 | 150 | 31.60 |
| 08/25/2026 15:39 | 450 | 31.60 |
| 08/25/2026 15:39 | 1000 | 31.60 |
| 08/25/2026 15:39 | 400 | 31.60 |
| 08/25/2026 15:39 | 200 | 31.60 |
| 08/25/2026 15:39 | 200 | 31.60 |
| 08/25/2026 15:39 | 200 | 31.595 |
| 08/25/2026 15:39 | 200 | 31.595 |
| 08/25/2026 15:39 | 200 | 31.595 |
| 08/25/2026 15:39 | 200 | 31.595 |
| 08/25/2026 15:39 | 426 | 31.60 |
| 08/25/2026 15:39 | 112 | 31.60 |
| 08/25/2026 15:39 | 20 | 31.61 |
| 08/25/2026 15:39 | 400 | 31.63 |
| 08/25/2026 15:39 | 500 | 31.63 |
| 08/25/2026 15:39 | 23 | 31.63 |
| 08/25/2026 15:39 | 177 | 31.63 |
| 08/25/2026 15:39 | 100 | 31.63 |
| 08/25/2026 15:39 | 300 | 31.63 |
| 08/25/2026 15:39 | 108 | 31.63 |
| 08/25/2026 15:39 | 15 | 31.63 |
| 08/25/2026 15:39 | 500 | 31.63 |
| 08/25/2026 15:39 | 12 | 31.64 |
| 08/25/2026 15:39 | 11 | 31.64 |
| 08/25/2026 15:39 | 100 | 31.64 |
| 08/25/2026 15:39 | 42 | 31.65 |
| 08/25/2026 15:39 | 158 | 31.65 |
| 08/25/2026 15:39 | 42 | 31.65 |
| 08/25/2026 15:39 | 200 | 31.66 |
| 08/25/2026 15:39 | 200 | 31.66 |
| 08/25/2026 15:39 | 11 | 31.66 |
| 08/25/2026 15:39 | 200 | 31.66 |
| 08/25/2026 15:39 | 200 | 31.66 |
| 08/25/2026 15:39 | 536 | 31.66 |
| 08/25/2026 15:39 | 64 | 31.66 |
| 08/25/2026 15:39 | 200 | 31.66 |
| 08/25/2026 15:39 | 129 | 31.66 |
| 08/25/2026 15:39 | 200 | 31.66 |
| 08/25/2026 15:39 | 42 | 31.66 |
| 08/25/2026 15:39 | 50 | 31.66 |
| 08/25/2026 15:39 | 79 | 31.66 |
| 08/25/2026 15:39 | 100 | 31.66 |
| 08/25/2026 15:39 | 100 | 31.66 |
| 08/25/2026 15:39 | 21 | 31.65 |
| 08/25/2026 15:39 | 21 | 31.65 |
| 08/25/2026 15:39 | 58 | 31.65 |
| 08/25/2026 15:39 | 100 | 31.65 |
| 08/25/2026 15:39 | 100 | 31.65 |
| 08/25/2026 15:39 | 42 | 31.65 |
| 08/25/2026 15:39 | 58 | 31.645 |
| 08/25/2026 15:39 | 42 | 31.645 |
| 08/25/2026 15:39 | 46 | 31.66 |
| 08/25/2026 15:39 | 100 | 31.66 |
| 08/25/2026 15:39 | 29 | 31.66 |
| 08/25/2026 15:39 | 171 | 31.66 |
| 08/25/2026 15:39 | 200 | 31.65 |
| 08/25/2026 15:39 | 25 | 31.65 |
| 08/25/2026 15:39 | 175 | 31.65 |
| 08/25/2026 15:39 | 200 | 31.65 |
| 08/25/2026 15:39 | 100 | 31.67 |
| 08/25/2026 15:39 | 100 | 31.70 |
| 08/25/2026 15:39 | 200 | 31.70 |
| 08/25/2026 15:39 | 200 | 31.70 |
| 08/25/2026 15:39 | 200 | 31.70 |
| 08/25/2026 15:39 | 34 | 31.73 |
| 08/25/2026 15:39 | 200 | 31.73 |
| 08/25/2026 15:39 | 66 | 31.73 |
| 08/25/2026 15:39 | 34 | 31.73 |
| 08/25/2026 15:39 | 166 | 31.73 |
| 08/25/2026 15:39 | 200 | 31.72 |
| 08/25/2026 15:39 | 200 | 31.74 |
| 08/25/2026 15:39 | 400 | 31.74 |
| 08/25/2026 15:39 | 100 | 31.74 |
| 08/25/2026 15:39 | 300 | 31.74 |
| 08/25/2026 15:39 | 100 | 31.74 |
| 08/25/2026 15:39 | 100 | 31.74 |
| 08/25/2026 15:39 | 48 | 31.74 |
| 08/25/2026 15:39 | 200 | 31.75 |
| 08/25/2026 15:39 | 200 | 31.75 |
| 08/25/2026 15:39 | 200 | 31.76 |
| 08/25/2026 15:39 | 200 | 31.77 |
| 08/25/2026 15:39 | 200 | 31.77 |
| 08/25/2026 15:39 | 20 | 31.77 |
| 08/25/2026 15:38 | 200 | 31.77 |
| 08/25/2026 15:38 | 200 | 31.77 |
| 08/25/2026 15:38 | 100 | 31.77 |
| 08/25/2026 15:38 | 200 | 31.77 |
| 08/25/2026 15:38 | 200 | 31.78 |
| 08/25/2026 15:38 | 25 | 31.78 |
| 08/25/2026 15:38 | 75 | 31.78 |
| 08/25/2026 15:38 | 200 | 31.78 |
| 08/25/2026 15:38 | 200 | 31.78 |
| 08/25/2026 15:38 | 900 | 31.79 |
| 08/25/2026 15:38 | 100 | 31.79 |
| 08/25/2026 15:38 | 400 | 31.79 |
| 08/25/2026 15:38 | 200 | 31.79 |
| 08/25/2026 15:38 | 200 | 31.79 |
| 08/25/2026 15:38 | 100 | 31.80 |
| 08/25/2026 15:38 | 100 | 31.80 |
| 08/25/2026 15:38 | 100 | 31.80 |
| 08/25/2026 15:38 | 200 | 31.79 |
| 08/25/2026 15:38 | 1 | 31.79 |
| 08/25/2026 15:38 | 199 | 31.79 |
| 08/25/2026 15:38 | 200 | 31.79 |
| 08/25/2026 15:38 | 200 | 31.79 |
| 08/25/2026 15:38 | 100 | 31.78 |
| 08/25/2026 15:38 | 125 | 31.78 |
| 08/25/2026 15:38 | 100 | 31.78 |
| 08/25/2026 15:38 | 25 | 31.78 |
| 08/25/2026 15:38 | 75 | 31.78 |
| 08/25/2026 15:38 | 25 | 31.78 |
| 08/25/2026 15:38 | 438 | 31.77 |
| 08/25/2026 15:38 | 1000 | 31.77 |
| 08/25/2026 15:38 | 100 | 31.77 |
| 08/25/2026 15:38 | 200 | 31.77 |
| 08/25/2026 15:38 | 200 | 31.77 |
| 08/25/2026 15:38 | 300 | 31.77 |
| 08/25/2026 15:38 | 200 | 31.77 |
| 08/25/2026 15:38 | 38 | 31.75 |
| 08/25/2026 15:38 | 62 | 31.75 |
| 08/25/2026 15:38 | 100 | 31.75 |
| 08/25/2026 15:38 | 100 | 31.75 |
| 08/25/2026 15:38 | 94 | 31.75 |
| 08/25/2026 15:38 | 6 | 31.75 |
| 08/25/2026 15:38 | 100 | 31.75 |
| 08/25/2026 15:38 | 100 | 31.75 |
| 08/25/2026 15:38 | 94 | 31.75 |
| 08/25/2026 15:38 | 98 | 31.75 |
| 08/25/2026 15:38 | 100 | 31.73 |
| 08/25/2026 15:38 | 200 | 31.73 |
| 08/25/2026 15:38 | 200 | 31.73 |
| 08/25/2026 15:38 | 900 | 31.74 |
| 08/25/2026 15:38 | 100 | 31.74 |
| 08/25/2026 15:38 | 800 | 31.74 |
| 08/25/2026 15:38 | 100 | 31.74 |
| 08/25/2026 15:38 | 100 | 31.74 |
| 08/25/2026 15:38 | 200 | 31.74 |
| 08/25/2026 15:38 | 200 | 31.74 |
| 08/25/2026 15:38 | 98 | 31.76 |
| 08/25/2026 15:38 | 400 | 31.75 |
| 08/25/2026 15:38 | 900 | 31.75 |
| 08/25/2026 15:38 | 100 | 31.75 |
| 08/25/2026 15:38 | 100 | 31.75 |
| 08/25/2026 15:38 | 100 | 31.72 |
| 08/25/2026 15:38 | 100 | 31.72 |
| 08/25/2026 15:38 | 200 | 31.72 |
| 08/25/2026 15:38 | 100 | 31.72 |
| 08/25/2026 15:38 | 255 | 31.72 |
| 08/25/2026 15:38 | 100 | 31.72 |
| 08/25/2026 15:38 | 100 | 31.72 |
| 08/25/2026 15:38 | 100 | 31.70 |
| 08/25/2026 15:38 | 100 | 31.70 |
| 08/25/2026 15:38 | 97 | 31.70 |
| 08/25/2026 15:38 | 100 | 31.68 |
| 08/25/2026 15:38 | 300 | 31.67 |
| 08/25/2026 15:38 | 100 | 31.67 |
| 08/25/2026 15:38 | 200 | 31.67 |
| 08/25/2026 15:38 | 200 | 31.67 |
| 08/25/2026 15:38 | 100 | 31.67 |
| 08/25/2026 15:38 | 200 | 31.66 |
| 08/25/2026 15:38 | 200 | 31.66 |
| 08/25/2026 15:38 | 100 | 31.66 |
| 08/25/2026 15:38 | 154 | 31.66 |
| 08/25/2026 15:38 | 46 | 31.66 |
| 08/25/2026 15:38 | 100 | 31.65 |
| 08/25/2026 15:38 | 100 | 31.65 |
| 08/25/2026 15:38 | 54 | 31.65 |
| 08/25/2026 15:38 | 100 | 31.65 |
| 08/25/2026 15:38 | 46 | 31.65 |
| 08/25/2026 15:38 | 100 | 31.65 |
| 08/25/2026 15:38 | 46 | 31.65 |
| 08/25/2026 15:38 | 300 | 31.64 |
| 08/25/2026 15:38 | 146 | 31.64 |
| 08/25/2026 15:38 | 200 | 31.64 |
| 08/25/2026 15:38 | 176 | 31.64 |
| 08/25/2026 15:38 | 24 | 31.64 |
| 08/25/2026 15:38 | 100 | 31.64 |
| 08/25/2026 15:38 | 100 | 31.63 |
| 08/25/2026 15:38 | 400 | 31.63 |
| 08/25/2026 15:38 | 300 | 31.63 |
| 08/25/2026 15:38 | 100 | 31.63 |
| 08/25/2026 15:38 | 200 | 31.63 |
| 08/25/2026 15:38 | 495 | 31.63 |
| 08/25/2026 15:38 | 450 | 31.63 |
| 08/25/2026 15:37 | 198 | 31.60 |
| 08/25/2026 15:37 | 71 | 31.60 |
| 08/25/2026 15:37 | 100 | 31.60 |
| 08/25/2026 15:37 | 900 | 31.57 |
| 08/25/2026 15:37 | 799 | 31.57 |
| 08/25/2026 15:37 | 100 | 31.57 |
| 08/25/2026 15:37 | 30 | 31.57 |
| 08/25/2026 15:37 | 71 | 31.57 |
| 08/25/2026 15:37 | 67 | 31.58 |
| 08/25/2026 15:37 | 100 | 31.58 |
| 08/25/2026 15:37 | 300 | 31.58 |
| 08/25/2026 15:37 | 400 | 31.58 |
| 08/25/2026 15:37 | 36 | 31.58 |
| 08/25/2026 15:37 | 100 | 31.58 |
| 08/25/2026 15:37 | 56 | 31.57 |
| 08/25/2026 15:37 | 8 | 31.57 |
| 08/25/2026 15:37 | 1000 | 31.57 |
| 08/25/2026 15:37 | 200 | 31.57 |
| 08/25/2026 15:37 | 100 | 31.57 |
| 08/25/2026 15:37 | 100 | 31.57 |
| 08/25/2026 15:37 | 532 | 31.57 |
| 08/25/2026 15:37 | 100 | 31.57 |
| 08/25/2026 15:37 | 68 | 31.57 |
| 08/25/2026 15:37 | 100 | 31.57 |
| 08/25/2026 15:37 | 132 | 31.57 |
| 08/25/2026 15:37 | 200 | 31.57 |
| 08/25/2026 15:37 | 10 | 31.56 |
| 08/25/2026 15:37 | 35 | 31.58 |
| 08/25/2026 15:37 | 192 | 31.59 |
| 08/25/2026 15:37 | 8 | 31.59 |
| 08/25/2026 15:37 | 100 | 31.59 |
| 08/25/2026 15:37 | 100 | 31.59 |
| 08/25/2026 15:37 | 200 | 31.59 |
| 08/25/2026 15:37 | 262 | 31.59 |
| 08/25/2026 15:37 | 238 | 31.59 |
| 08/25/2026 15:37 | 20 | 31.59 |
| 08/25/2026 15:36 | 200 | 31.60 |
| 08/25/2026 15:36 | 200 | 31.59 |
| 08/25/2026 15:36 | 500 | 31.59 |
| 08/25/2026 15:36 | 300 | 31.59 |
| 08/25/2026 15:36 | 300 | 31.605 |
| 08/25/2026 15:36 | 100 | 31.60 |
| 08/25/2026 15:36 | 300 | 31.60 |
| 08/25/2026 15:36 | 100 | 31.60 |
| 08/25/2026 15:36 | 200 | 31.59 |
| 08/25/2026 15:36 | 725 | 31.59 |
| 08/25/2026 15:36 | 200 | 31.59 |
| 08/25/2026 15:36 | 275 | 31.59 |
| 08/25/2026 15:36 | 100 | 31.58 |
| 08/25/2026 15:36 | 100 | 31.58 |
| 08/25/2026 15:36 | 300 | 31.58 |
| 08/25/2026 15:36 | 200 | 31.58 |
| 08/25/2026 15:36 | 400 | 31.58 |
| 08/25/2026 15:36 | 57 | 31.58 |
| 08/25/2026 15:36 | 100 | 31.58 |
| 08/25/2026 15:36 | 100 | 31.57 |
| 08/25/2026 15:36 | 43 | 31.57 |
| 08/25/2026 15:36 | 3 | 31.57 |
| 08/25/2026 15:36 | 54 | 31.57 |
| 08/25/2026 15:36 | 40 | 31.57 |
| 08/25/2026 15:36 | 38 | 31.57 |
| 08/25/2026 15:36 | 60 | 31.57 |
| 08/25/2026 15:36 | 140 | 31.57 |
| 08/25/2026 15:36 | 200 | 31.57 |
| 08/25/2026 15:36 | 22 | 31.57 |
| 08/25/2026 15:36 | 200 | 31.555 |
| 08/25/2026 15:36 | 100 | 31.56 |
| 08/25/2026 15:36 | 129 | 31.56 |
| 08/25/2026 15:36 | 271 | 31.56 |
| 08/25/2026 15:36 | 29 | 31.56 |
| 08/25/2026 15:36 | 50 | 31.56 |
| 08/25/2026 15:36 | 21 | 31.56 |
| 08/25/2026 15:36 | 316 | 31.55 |
| 08/25/2026 15:36 | 100 | 31.55 |
| 08/25/2026 15:36 | 300 | 31.55 |
| 08/25/2026 15:36 | 41 | 31.545 |
| 08/25/2026 15:36 | 159 | 31.545 |
| 08/25/2026 15:36 | 300 | 31.54 |
| 08/25/2026 15:36 | 100 | 31.54 |
| 08/25/2026 15:36 | 100 | 31.54 |
| 08/25/2026 15:36 | 100 | 31.54 |
| 08/25/2026 15:36 | 100 | 31.54 |
| 08/25/2026 15:36 | 8 | 31.54 |
| 08/25/2026 15:36 | 100 | 31.55 |
| 08/25/2026 15:36 | 100 | 31.55 |
| 08/25/2026 15:36 | 104 | 31.55 |
| 08/25/2026 15:36 | 100 | 31.55 |
| 08/25/2026 15:36 | 9 | 31.55 |
| 08/25/2026 15:36 | 100 | 31.56 |
| 08/25/2026 15:36 | 100 | 31.56 |
| 08/25/2026 15:36 | 293 | 31.555 |
| 08/25/2026 15:36 | 50 | 31.55 |
| 08/25/2026 15:36 | 100 | 31.55 |
| 08/25/2026 15:36 | 300 | 31.57 |
| 08/25/2026 15:36 | 200 | 31.57 |
| 08/25/2026 15:36 | 100 | 31.58 |
| 08/25/2026 15:36 | 200 | 31.58 |
| 08/25/2026 15:36 | 200 | 31.575 |
| 08/25/2026 15:36 | 70 | 31.56 |
| 08/25/2026 15:36 | 100 | 31.56 |
| 08/25/2026 15:36 | 130 | 31.56 |
| 08/25/2026 15:35 | 100 | 31.53 |
| 08/25/2026 15:35 | 100 | 31.53 |
| 08/25/2026 15:35 | 18 | 31.55 |
| 08/25/2026 15:35 | 100 | 31.55 |
| 08/25/2026 15:35 | 100 | 31.54 |
| 08/25/2026 15:35 | 100 | 31.54 |
| 08/25/2026 15:35 | 200 | 31.54 |
| 08/25/2026 15:35 | 40 | 31.54 |
| 08/25/2026 15:35 | 200 | 31.53 |
| 08/25/2026 15:35 | 100 | 31.53 |
| 08/25/2026 15:35 | 100 | 31.53 |
| 08/25/2026 15:35 | 200 | 31.53 |
| 08/25/2026 15:35 | 300 | 31.53 |
| 08/25/2026 15:35 | 300 | 31.53 |
| 08/25/2026 15:35 | 200 | 31.53 |
| 08/25/2026 15:35 | 300 | 31.52 |
| 08/25/2026 15:35 | 400 | 31.52 |
| 08/25/2026 15:35 | 1000 | 31.52 |
| 08/25/2026 15:35 | 42 | 31.51 |
| 08/25/2026 15:35 | 100 | 31.51 |
| 08/25/2026 15:35 | 200 | 31.515 |
| 08/25/2026 15:35 | 172 | 31.51 |
| 08/25/2026 15:35 | 8 | 31.51 |
| 08/25/2026 15:35 | 100 | 31.51 |
| 08/25/2026 15:35 | 8 | 31.51 |
| 08/25/2026 15:35 | 100 | 31.51 |
| 08/25/2026 15:35 | 39 | 31.51 |
| 08/25/2026 15:35 | 200 | 31.51 |
| 08/25/2026 15:35 | 100 | 31.51 |
| 08/25/2026 15:35 | 100 | 31.51 |
| 08/25/2026 15:35 | 100 | 31.50 |
| 08/25/2026 15:35 | 100 | 31.50 |
| 08/25/2026 15:35 | 600 | 31.50 |
| 08/25/2026 15:35 | 400 | 31.50 |
| 08/25/2026 15:35 | 100 | 31.50 |
| 08/25/2026 15:35 | 100 | 31.50 |
| 08/25/2026 15:35 | 200 | 31.54 |
| 08/25/2026 15:35 | 100 | 31.54 |
| 08/25/2026 15:35 | 100 | 31.54 |
| 08/25/2026 15:35 | 100 | 31.54 |
| 08/25/2026 15:35 | 300 | 31.55 |
| 08/25/2026 15:35 | 900 | 31.55 |
| 08/25/2026 15:35 | 200 | 31.55 |
| 08/25/2026 15:35 | 200 | 31.55 |
| 08/25/2026 15:35 | 100 | 31.55 |
| 08/25/2026 15:35 | 187 | 31.56 |
| 08/25/2026 15:35 | 13 | 31.56 |
| 08/25/2026 15:35 | 50 | 31.57 |
| 08/25/2026 15:35 | 50 | 31.57 |
| 08/25/2026 15:35 | 8 | 31.57 |
| 08/25/2026 15:35 | 100 | 31.56 |
| 08/25/2026 15:35 | 100 | 31.56 |
| 08/25/2026 15:35 | 100 | 31.56 |
| 08/25/2026 15:35 | 400 | 31.57 |
| 08/25/2026 15:35 | 41 | 31.60 |
| 08/25/2026 15:35 | 100 | 31.60 |
| 08/25/2026 15:35 | 10 | 31.61 |
| 08/25/2026 15:35 | 100 | 31.60 |
| 08/25/2026 15:34 | 41 | 31.59 |
| 08/25/2026 15:34 | 59 | 31.59 |
| 08/25/2026 15:34 | 100 | 31.56 |
| 08/25/2026 15:34 | 1 | 31.55 |
| 08/25/2026 15:34 | 23 | 31.55 |
| 08/25/2026 15:34 | 7 | 31.55 |
| 08/25/2026 15:34 | 138 | 31.55 |
| 08/25/2026 15:34 | 62 | 31.55 |
| 08/25/2026 15:34 | 38 | 31.55 |
| 08/25/2026 15:34 | 57 | 31.55 |
| 08/25/2026 15:34 | 43 | 31.55 |
| 08/25/2026 15:34 | 300 | 31.55 |
| 08/25/2026 15:34 | 100 | 31.56 |
| 08/25/2026 15:34 | 98 | 31.57 |
| 08/25/2026 15:34 | 2 | 31.57 |
| 08/25/2026 15:34 | 200 | 31.57 |
| 08/25/2026 15:34 | 100 | 31.555 |
| 08/25/2026 15:34 | 397 | 31.57 |
| 08/25/2026 15:34 | 100 | 31.60 |
| 08/25/2026 15:34 | 200 | 31.60 |
| 08/25/2026 15:34 | 100 | 31.60 |
| 08/25/2026 15:34 | 146 | 31.59 |
| 08/25/2026 15:34 | 354 | 31.59 |
| 08/25/2026 15:34 | 39 | 31.59 |
| 08/25/2026 15:34 | 61 | 31.59 |
| 08/25/2026 15:34 | 100 | 31.59 |
| 08/25/2026 15:34 | 3 | 31.57 |
| 08/25/2026 15:33 | 100 | 31.58 |
| 08/25/2026 15:33 | 200 | 31.57 |
| 08/25/2026 15:33 | 100 | 31.56 |
| 08/25/2026 15:33 | 72 | 31.55 |
| 08/25/2026 15:33 | 228 | 31.55 |
| 08/25/2026 15:33 | 200 | 31.54 |
| 08/25/2026 15:33 | 49 | 31.52 |
| 08/25/2026 15:33 | 100 | 31.52 |
| 08/25/2026 15:33 | 100 | 31.52 |
| 08/25/2026 15:33 | 100 | 31.53 |
| 08/25/2026 15:33 | 100 | 31.54 |
| 08/25/2026 15:33 | 100 | 31.55 |
| 08/25/2026 15:33 | 301 | 31.55 |
| 08/25/2026 15:33 | 100 | 31.57 |
| 08/25/2026 15:33 | 100 | 31.57 |
| 08/25/2026 15:33 | 20 | 31.57 |
| 08/25/2026 15:33 | 200 | 31.58 |
| 08/25/2026 15:33 | 78 | 31.57 |
| 08/25/2026 15:33 | 184 | 31.57 |
| 08/25/2026 15:33 | 51 | 31.58 |
| 08/25/2026 15:33 | 51 | 31.58 |
| 08/25/2026 15:33 | 100 | 31.57 |
| 08/25/2026 15:33 | 27 | 31.57 |
| 08/25/2026 15:33 | 73 | 31.57 |
| 08/25/2026 15:33 | 200 | 31.57 |
| 08/25/2026 15:33 | 100 | 31.57 |
| 08/25/2026 15:33 | 40 | 31.56 |
| 08/25/2026 15:33 | 30 | 31.56 |
| 08/25/2026 15:33 | 85 | 31.57 |
| 08/25/2026 15:33 | 20 | 31.56 |
| 08/25/2026 15:33 | 40 | 31.56 |
| 08/25/2026 15:33 | 40 | 31.56 |
| 08/25/2026 15:33 | 60 | 31.56 |
| 08/25/2026 15:33 | 100 | 31.56 |
| 08/25/2026 15:33 | 40 | 31.56 |
| 08/25/2026 15:33 | 60 | 31.56 |
| 08/25/2026 15:33 | 99 | 31.55 |
| 08/25/2026 15:33 | 300 | 31.56 |
| 08/25/2026 15:33 | 500 | 31.56 |
| 08/25/2026 15:32 | 200 | 31.555 |
| 08/25/2026 15:32 | 200 | 31.555 |
| 08/25/2026 15:32 | 200 | 31.555 |
| 08/25/2026 15:32 | 200 | 31.56 |
| 08/25/2026 15:32 | 100 | 31.56 |
| 08/25/2026 15:32 | 100 | 31.60 |
| 08/25/2026 15:32 | 500 | 31.59 |
| 08/25/2026 15:32 | 200 | 31.59 |
| 08/25/2026 15:32 | 100 | 31.60 |
| 08/25/2026 15:32 | 300 | 31.61 |
| 08/25/2026 15:32 | 40 | 31.64 |
| 08/25/2026 15:32 | 200 | 31.62 |
| 08/25/2026 15:32 | 100 | 31.62 |
| 08/25/2026 15:32 | 700 | 31.62 |
| 08/25/2026 15:32 | 1 | 31.61 |
| 08/25/2026 15:32 | 300 | 31.64 |
| 08/25/2026 15:32 | 100 | 31.64 |
| 08/25/2026 15:32 | 1000 | 31.64 |
| 08/25/2026 15:32 | 100 | 31.62 |
| 08/25/2026 15:32 | 100 | 31.62 |
| 08/25/2026 15:32 | 8 | 31.63 |
| 08/25/2026 15:32 | 100 | 31.64 |
| 08/25/2026 15:32 | 100 | 31.65 |
| 08/25/2026 15:32 | 20 | 31.66 |
| 08/25/2026 15:32 | 100 | 31.66 |
| 08/25/2026 15:32 | 28 | 31.68 |
| 08/25/2026 15:32 | 100 | 31.68 |
| 08/25/2026 15:32 | 56 | 31.69 |
| 08/25/2026 15:32 | 100 | 31.68 |
| 08/25/2026 15:31 | 100 | 31.70 |
| 08/25/2026 15:31 | 100 | 31.70 |
| 08/25/2026 15:31 | 300 | 31.70 |
| 08/25/2026 15:31 | 200 | 31.70 |
| 08/25/2026 15:31 | 100 | 31.70 |
| 08/25/2026 15:31 | 200 | 31.70 |
| 08/25/2026 15:31 | 148 | 31.68 |
| 08/25/2026 15:31 | 252 | 31.68 |
| 08/25/2026 15:31 | 100 | 31.68 |
| 08/25/2026 15:31 | 300 | 31.68 |
| 08/25/2026 15:31 | 300 | 31.68 |
| 08/25/2026 15:31 | 100 | 31.66 |
| 08/25/2026 15:31 | 75 | 31.67 |
| 08/25/2026 15:31 | 25 | 31.67 |
| 08/25/2026 15:31 | 28 | 31.65 |
| 08/25/2026 15:31 | 1 | 31.65 |
| 08/25/2026 15:31 | 28 | 31.65 |
| 08/25/2026 15:31 | 100 | 31.66 |
| 08/25/2026 15:31 | 100 | 31.65 |
| 08/25/2026 15:31 | 100 | 31.65 |
| 08/25/2026 15:31 | 100 | 31.65 |
| 08/25/2026 15:31 | 200 | 31.65 |
| 08/25/2026 15:31 | 100 | 31.66 |
| 08/25/2026 15:31 | 475 | 31.68 |
| 08/25/2026 15:31 | 525 | 31.68 |
| 08/25/2026 15:31 | 400 | 31.67 |
| 08/25/2026 15:31 | 200 | 31.64 |
| 08/25/2026 15:31 | 6 | 31.63 |
| 08/25/2026 15:31 | 56 | 31.64 |
| 08/25/2026 15:31 | 44 | 31.64 |
| 08/25/2026 15:31 | 100 | 31.61 |
| 08/25/2026 15:31 | 200 | 31.61 |
| 08/25/2026 15:31 | 100 | 31.55 |
| 08/25/2026 15:31 | 200 | 31.55 |
| 08/25/2026 15:31 | 200 | 31.50 |
| 08/25/2026 15:31 | 100 | 31.52 |
| 08/25/2026 15:31 | 100 | 31.51 |
| 08/25/2026 15:31 | 36 | 31.51 |
| 08/25/2026 15:31 | 19 | 31.51 |
| 08/25/2026 15:31 | 500 | 31.50 |
| 08/25/2026 15:31 | 300 | 31.50 |
| 08/25/2026 15:31 | 400 | 31.495 |
| 08/25/2026 15:31 | 100 | 31.48 |
| 08/25/2026 15:31 | 200 | 31.48 |
| 08/25/2026 15:31 | 50 | 31.48 |
| 08/25/2026 15:31 | 27 | 31.48 |
| 08/25/2026 15:31 | 200 | 31.48 |
| 08/25/2026 15:31 | 100 | 31.47 |
| 08/25/2026 15:31 | 100 | 31.47 |
| 08/25/2026 15:31 | 100 | 31.45 |
| 08/25/2026 15:30 | 1 | 31.48 |
| 08/25/2026 15:30 | 52 | 31.48 |
| 08/25/2026 15:30 | 21 | 31.49 |
| 08/25/2026 15:30 | 10 | 31.49 |
| 08/25/2026 15:30 | 69 | 31.49 |
| 08/25/2026 15:30 | 100 | 31.49 |
| 08/25/2026 15:30 | 200 | 31.48 |
| 08/25/2026 15:30 | 100 | 31.48 |
| 08/25/2026 15:30 | 100 | 31.46 |
| 08/25/2026 15:30 | 1 | 31.43 |
| 08/25/2026 15:30 | 100 | 31.43 |
| 08/25/2026 15:30 | 100 | 31.44 |
| 08/25/2026 15:30 | 400 | 31.44 |
| 08/25/2026 15:30 | 100 | 31.45 |
| 08/25/2026 15:30 | 500 | 31.46 |
| 08/25/2026 15:30 | 18 | 31.46 |
| 08/25/2026 15:30 | 1 | 31.48 |
| 08/25/2026 15:30 | 100 | 31.48 |
| 08/25/2026 15:30 | 100 | 31.47 |
| 08/25/2026 15:30 | 86 | 31.455 |
| 08/25/2026 15:30 | 400 | 31.45 |
| 08/25/2026 15:30 | 100 | 31.44 |
| 08/25/2026 15:30 | 157 | 31.43 |
| 08/25/2026 15:30 | 143 | 31.43 |
| 08/25/2026 15:30 | 100 | 31.43 |
| 08/25/2026 15:30 | 60 | 31.40 |
| 08/25/2026 15:30 | 200 | 31.375 |
| 08/25/2026 15:30 | 200 | 31.375 |
| 08/25/2026 15:30 | 200 | 31.375 |
| 08/25/2026 15:30 | 200 | 31.375 |
| 08/25/2026 15:30 | 200 | 31.375 |
| 08/25/2026 15:30 | 200 | 31.375 |
| 08/25/2026 15:30 | 200 | 31.375 |
| 08/25/2026 15:30 | 200 | 31.375 |
| 08/25/2026 15:30 | 100 | 31.42 |
| 08/25/2026 15:30 | 3 | 31.44 |
| 08/25/2026 15:30 | 33 | 31.46 |
| 08/25/2026 15:30 | 500 | 31.44 |
| 08/25/2026 15:30 | 100 | 31.44 |
| 08/25/2026 15:30 | 500 | 31.44 |
| 08/25/2026 15:30 | 100 | 31.44 |
| 08/25/2026 15:30 | 10 | 31.46 |
| 08/25/2026 15:30 | 43 | 31.46 |
| 08/25/2026 15:30 | 43 | 31.45 |
| 08/25/2026 15:30 | 14 | 31.46 |
| 08/25/2026 15:30 | 43 | 31.45 |
| 08/25/2026 15:30 | 57 | 31.45 |
| 08/25/2026 15:30 | 100 | 31.45 |
| 08/25/2026 15:30 | 100 | 31.45 |
| 08/25/2026 15:30 | 100 | 31.45 |
| 08/25/2026 15:30 | 100 | 31.45 |
| 08/25/2026 15:30 | 33 | 31.46 |
| 08/25/2026 15:30 | 67 | 31.46 |
| 08/25/2026 15:30 | 333 | 31.445 |
| 08/25/2026 15:30 | 67 | 31.445 |
| 08/25/2026 15:30 | 500 | 31.45 |
| 08/25/2026 15:30 | 13 | 31.465 |
| 08/25/2026 15:30 | 18 | 31.50 |
| 08/25/2026 15:30 | 100 | 31.48 |
| 08/25/2026 15:30 | 78 | 31.48 |
| 08/25/2026 15:30 | 100 | 31.47 |
| 08/25/2026 15:30 | 10 | 31.47 |
| 08/25/2026 15:30 | 100 | 31.47 |
| 08/25/2026 15:30 | 300 | 31.46 |
| 08/25/2026 15:30 | 100 | 31.46 |
| 08/25/2026 15:30 | 300 | 31.45 |
| 08/25/2026 15:30 | 43 | 31.45 |
| 08/25/2026 15:30 | 57 | 31.45 |
| 08/25/2026 15:30 | 100 | 31.43 |
| 08/25/2026 15:30 | 100 | 31.41 |
| 08/25/2026 15:30 | 225 | 31.37 |
| 08/25/2026 15:30 | 200 | 31.39 |
| 08/25/2026 15:30 | 146 | 31.39 |
| 08/25/2026 15:30 | 254 | 31.39 |
| 08/25/2026 15:30 | 83 | 31.37 |
| 08/25/2026 15:30 | 400 | 31.40 |
| 08/25/2026 15:30 | 1 | 31.40 |
| 08/25/2026 15:30 | 20 | 31.48 |
| 08/25/2026 15:30 | 82 | 31.42 |
| 08/25/2026 15:30 | 100 | 31.50 |
| 08/25/2026 15:30 | 3287 | 31.51 |
| 08/25/2026 15:30 | 50 | 31.50 |
| 08/25/2026 15:30 | 79 | 31.50 |
| 08/25/2026 15:30 | 60 | 31.50 |
| 08/25/2026 15:30 | 50 | 31.50 |
| 08/25/2026 15:30 | 1 | 31.50 |
| 08/25/2026 15:30 | 150 | 31.51 |
| 08/25/2026 15:30 | 13 | 31.62 |
| 08/25/2026 15:30 | 34835 | 31.52 |
| 08/25/2026 15:30 | 34835 | 31.52 |