Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:53
|
Geld
24.02.2026 -
17:36:27
|
Geld Volumen |
Brief
24.02.2026 -
17:36:27
|
Brief Volumen |
|---|---|---|---|---|
|
22.38
-0.17
(
-0.75% )
|
22.37
|
1'300 |
22.38
|
8'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 300 | 22.38 |
| 02/24/2026 11:35 | 100 | 22.385 |
| 02/24/2026 11:35 | 200 | 22.38 |
| 02/24/2026 11:35 | 100 | 22.3934 |
| 02/24/2026 11:35 | 12 | 22.385 |
| 02/24/2026 11:35 | 4 | 22.38 |
| 02/24/2026 11:35 | 400 | 22.38 |
| 02/24/2026 11:35 | 100 | 22.38 |
| 02/24/2026 11:35 | 512 | 22.375 |
| 02/24/2026 11:35 | 10 | 22.375 |
| 02/24/2026 11:35 | 7 | 22.3797 |
| 02/24/2026 11:35 | 264 | 22.375 |
| 02/24/2026 11:35 | 5 | 22.38 |
| 02/24/2026 11:35 | 200 | 22.38 |
| 02/24/2026 11:35 | 6 | 22.38 |
| 02/24/2026 11:35 | 800 | 22.38 |
| 02/24/2026 11:35 | 100 | 22.38 |
| 02/24/2026 11:35 | 800 | 22.38 |
| 02/24/2026 11:35 | 600 | 22.38 |
| 02/24/2026 11:35 | 800 | 22.38 |
| 02/24/2026 11:35 | 23 | 22.385 |
| 02/24/2026 11:35 | 236 | 22.3823 |
| 02/24/2026 11:35 | 190 | 22.3815 |
| 02/24/2026 11:35 | 500 | 22.38 |
| 02/24/2026 11:35 | 20 | 22.38 |
| 02/24/2026 11:35 | 4 | 22.38 |
| 02/24/2026 11:35 | 11 | 22.38 |
| 02/24/2026 11:35 | 1 | 22.38 |
| 02/24/2026 11:35 | 400 | 22.38 |
| 02/24/2026 11:35 | 80 | 22.38 |
| 02/24/2026 11:35 | 100 | 22.38 |
| 02/24/2026 11:35 | 12 | 22.38 |
| 02/24/2026 11:35 | 200 | 22.38 |
| 02/24/2026 11:35 | 200 | 22.38 |
| 02/24/2026 11:35 | 100 | 22.38 |
| 02/24/2026 11:35 | 700 | 22.38 |
| 02/24/2026 11:35 | 2 | 22.3753 |
| 02/24/2026 11:35 | 3 | 22.375 |
| 02/24/2026 11:35 | 1 | 22.3799 |
| 02/24/2026 11:35 | 3 | 22.375 |
| 02/24/2026 11:35 | 111 | 22.375 |
| 02/24/2026 11:35 | 90 | 22.3748 |
| 02/24/2026 11:35 | 3000 | 22.38 |
| 02/24/2026 11:35 | 100 | 22.38 |
| 02/24/2026 11:35 | 20 | 22.375 |
| 02/24/2026 11:35 | 20 | 22.37 |
| 02/24/2026 11:35 | 7 | 22.3742 |
| 02/24/2026 11:35 | 646 | 22.375 |
| 02/24/2026 11:35 | 100 | 22.375 |
| 02/24/2026 11:35 | 100 | 22.375 |
| 02/24/2026 11:35 | 15 | 22.3753 |
| 02/24/2026 11:35 | 50 | 22.375 |
| 02/24/2026 11:35 | 1 | 22.37 |
| 02/24/2026 11:35 | 2 | 22.37 |
| 02/24/2026 11:35 | 100 | 22.37 |
| 02/24/2026 11:35 | 4 | 22.37 |
| 02/24/2026 11:35 | 500 | 22.37 |
| 02/24/2026 11:35 | 400 | 22.37 |
| 02/24/2026 11:35 | 236 | 22.3697 |
| 02/24/2026 11:35 | 190 | 22.3699 |
| 02/24/2026 11:35 | 6 | 22.37 |
| 02/24/2026 11:35 | 6 | 22.37 |
| 02/24/2026 11:35 | 548 | 22.37 |
| 02/24/2026 11:35 | 100 | 22.37 |
| 02/24/2026 11:35 | 2 | 22.37 |
| 02/24/2026 11:35 | 100 | 22.37 |
| 02/24/2026 11:35 | 550 | 22.37 |
| 02/24/2026 11:35 | 6 | 22.37 |
| 02/24/2026 11:35 | 34 | 22.37 |
| 02/24/2026 11:35 | 10 | 22.37 |
| 02/24/2026 11:35 | 600 | 22.37 |
| 02/24/2026 11:34 | 1 | 22.3797 |
| 02/24/2026 11:34 | 360 | 22.375 |
| 02/24/2026 11:34 | 100 | 22.385 |
| 02/24/2026 11:34 | 1 | 22.38 |
| 02/24/2026 11:34 | 100 | 22.38 |
| 02/24/2026 11:34 | 3 | 22.38 |
| 02/24/2026 11:34 | 5 | 22.38 |
| 02/24/2026 11:34 | 950 | 22.38 |
| 02/24/2026 11:34 | 100 | 22.38 |
| 02/24/2026 11:34 | 6 | 22.38 |
| 02/24/2026 11:34 | 807 | 22.38 |
| 02/24/2026 11:34 | 5 | 22.38 |
| 02/24/2026 11:34 | 143 | 22.38 |
| 02/24/2026 11:34 | 1 | 22.38 |
| 02/24/2026 11:34 | 2 | 22.38 |
| 02/24/2026 11:34 | 3 | 22.3785 |
| 02/24/2026 11:34 | 4 | 22.3807 |
| 02/24/2026 11:34 | 5 | 22.385 |
| 02/24/2026 11:34 | 10 | 22.38 |
| 02/24/2026 11:34 | 10 | 22.38 |
| 02/24/2026 11:34 | 10 | 22.38 |
| 02/24/2026 11:34 | 20 | 22.38 |
| 02/24/2026 11:34 | 5 | 22.38 |
| 02/24/2026 11:34 | 94 | 22.38 |
| 02/24/2026 11:34 | 800 | 22.38 |
| 02/24/2026 11:34 | 600 | 22.38 |
| 02/24/2026 11:34 | 6 | 22.38 |
| 02/24/2026 11:34 | 23 | 22.385 |
| 02/24/2026 11:34 | 6 | 22.3811 |
| 02/24/2026 11:34 | 20 | 22.385 |
| 02/24/2026 11:34 | 14 | 22.385 |
| 02/24/2026 11:34 | 581 | 22.385 |
| 02/24/2026 11:34 | 4 | 22.38 |
| 02/24/2026 11:34 | 5 | 22.385 |
| 02/24/2026 11:34 | 5 | 22.385 |
| 02/24/2026 11:34 | 11 | 22.38 |
| 02/24/2026 11:34 | 4 | 22.38 |
| 02/24/2026 11:34 | 14 | 22.38 |
| 02/24/2026 11:34 | 25 | 22.38 |
| 02/24/2026 11:34 | 4 | 22.38 |
| 02/24/2026 11:34 | 400 | 22.38 |
| 02/24/2026 11:34 | 2 | 22.38 |
| 02/24/2026 11:34 | 60 | 22.38 |
| 02/24/2026 11:34 | 1 | 22.38 |
| 02/24/2026 11:34 | 1 | 22.38 |
| 02/24/2026 11:34 | 100 | 22.38 |
| 02/24/2026 11:34 | 15 | 22.38 |
| 02/24/2026 11:34 | 600 | 22.38 |
| 02/24/2026 11:34 | 500 | 22.38 |
| 02/24/2026 11:34 | 100 | 22.38 |
| 02/24/2026 11:34 | 100 | 22.38 |
| 02/24/2026 11:34 | 100 | 22.38 |
| 02/24/2026 11:34 | 100 | 22.38 |
| 02/24/2026 11:34 | 1 | 22.38 |
| 02/24/2026 11:34 | 100 | 22.38 |
| 02/24/2026 11:34 | 2 | 22.3755 |
| 02/24/2026 11:34 | 6 | 22.375 |
| 02/24/2026 11:34 | 1 | 22.375 |
| 02/24/2026 11:34 | 3 | 22.375 |
| 02/24/2026 11:34 | 14 | 22.3801 |
| 02/24/2026 11:34 | 29 | 22.3801 |
| 02/24/2026 11:34 | 100 | 22.375 |
| 02/24/2026 11:33 | 0 | 22.375 |
| 02/24/2026 11:33 | 223 | 22.375 |
| 02/24/2026 11:33 | 30 | 22.375 |
| 02/24/2026 11:33 | 2 | 22.3756 |
| 02/24/2026 11:33 | 605 | 22.375 |
| 02/24/2026 11:33 | 291 | 22.375 |
| 02/24/2026 11:33 | 14 | 22.375 |
| 02/24/2026 11:33 | 100 | 22.38 |
| 02/24/2026 11:33 | 100 | 22.38 |
| 02/24/2026 11:33 | 200 | 22.38 |
| 02/24/2026 11:33 | 100 | 22.38 |
| 02/24/2026 11:33 | 100 | 22.38 |
| 02/24/2026 11:33 | 200 | 22.38 |
| 02/24/2026 11:33 | 200 | 22.38 |
| 02/24/2026 11:33 | 10 | 22.38 |
| 02/24/2026 11:33 | 1450 | 22.38 |
| 02/24/2026 11:33 | 1 | 22.38 |
| 02/24/2026 11:33 | 98 | 22.38 |
| 02/24/2026 11:33 | 454 | 22.38 |
| 02/24/2026 11:33 | 1096 | 22.38 |
| 02/24/2026 11:33 | 6 | 22.38 |
| 02/24/2026 11:33 | 68 | 22.385 |
| 02/24/2026 11:33 | 172 | 22.385 |
| 02/24/2026 11:33 | 199 | 22.3801 |
| 02/24/2026 11:33 | 157 | 22.3814 |
| 02/24/2026 11:33 | 559 | 22.385 |
| 02/24/2026 11:33 | 200 | 22.38 |
| 02/24/2026 11:33 | 354 | 22.38 |
| 02/24/2026 11:33 | 46 | 22.38 |
| 02/24/2026 11:33 | 154 | 22.38 |
| 02/24/2026 11:33 | 446 | 22.38 |
| 02/24/2026 11:33 | 500 | 22.38 |
| 02/24/2026 11:33 | 200 | 22.38 |
| 02/24/2026 11:33 | 200 | 22.38 |
| 02/24/2026 11:33 | 1300 | 22.38 |
| 02/24/2026 11:33 | 100 | 22.38 |
| 02/24/2026 11:33 | 2 | 22.38 |
| 02/24/2026 11:33 | 3 | 22.38 |
| 02/24/2026 11:33 | 700 | 22.385 |
| 02/24/2026 11:33 | 1 | 22.3724 |
| 02/24/2026 11:33 | 80 | 22.3814 |
| 02/24/2026 11:33 | 4 | 22.38 |
| 02/24/2026 11:33 | 100 | 22.38 |
| 02/24/2026 11:33 | 20 | 22.385 |
| 02/24/2026 11:33 | 4 | 22.38 |
| 02/24/2026 11:33 | 4 | 22.38 |
| 02/24/2026 11:33 | 5 | 22.38 |
| 02/24/2026 11:33 | 400 | 22.38 |
| 02/24/2026 11:33 | 1 | 22.38 |
| 02/24/2026 11:33 | 500 | 22.38 |
| 02/24/2026 11:33 | 700 | 22.38 |
| 02/24/2026 11:33 | 200 | 22.38 |
| 02/24/2026 11:33 | 20 | 22.38 |
| 02/24/2026 11:33 | 200 | 22.38 |
| 02/24/2026 11:33 | 500 | 22.38 |
| 02/24/2026 11:33 | 100 | 22.38 |
| 02/24/2026 11:33 | 500 | 22.38 |
| 02/24/2026 11:33 | 200 | 22.38 |
| 02/24/2026 11:33 | 2 | 22.375 |
| 02/24/2026 11:33 | 3 | 22.375 |
| 02/24/2026 11:33 | 20 | 22.375 |
| 02/24/2026 11:33 | 4 | 22.3715 |
| 02/24/2026 11:33 | 5 | 22.375 |
| 02/24/2026 11:33 | 398 | 22.375 |
| 02/24/2026 11:33 | 23 | 22.375 |
| 02/24/2026 11:33 | 1100 | 22.375 |
| 02/24/2026 11:33 | 3 | 22.3702 |
| 02/24/2026 11:33 | 2 | 22.375 |
| 02/24/2026 11:33 | 50 | 22.375 |
| 02/24/2026 11:33 | 27 | 22.3705 |
| 02/24/2026 11:32 | 2 | 22.3713 |
| 02/24/2026 11:32 | 450 | 22.375 |
| 02/24/2026 11:32 | 650 | 22.375 |
| 02/24/2026 11:32 | 1 | 22.37 |
| 02/24/2026 11:32 | 600 | 22.37 |
| 02/24/2026 11:32 | 400 | 22.37 |
| 02/24/2026 11:32 | 100 | 22.37 |
| 02/24/2026 11:32 | 100 | 22.37 |
| 02/24/2026 11:32 | 20 | 22.365 |
| 02/24/2026 11:32 | 23 | 22.3817 |
| 02/24/2026 11:32 | 383 | 22.365 |
| 02/24/2026 11:32 | 600 | 22.365 |
| 02/24/2026 11:32 | 650 | 22.365 |
| 02/24/2026 11:32 | 11 | 22.37 |
| 02/24/2026 11:32 | 428 | 22.365 |
| 02/24/2026 11:32 | 100 | 22.37 |
| 02/24/2026 11:32 | 900 | 22.37 |
| 02/24/2026 11:32 | 10 | 22.37 |
| 02/24/2026 11:32 | 1400 | 22.37 |
| 02/24/2026 11:32 | 5 | 22.37 |
| 02/24/2026 11:32 | 100 | 22.37 |
| 02/24/2026 11:32 | 5 | 22.37 |
| 02/24/2026 11:32 | 4 | 22.37 |
| 02/24/2026 11:32 | 10 | 22.37 |
| 02/24/2026 11:32 | 100 | 22.37 |
| 02/24/2026 11:32 | 100 | 22.37 |
| 02/24/2026 11:32 | 3 | 22.37 |
| 02/24/2026 11:32 | 100 | 22.37 |
| 02/24/2026 11:32 | 100 | 22.37 |
| 02/24/2026 11:32 | 600 | 22.37 |
| 02/24/2026 11:32 | 400 | 22.37 |
| 02/24/2026 11:32 | 900 | 22.37 |
| 02/24/2026 11:32 | 800 | 22.37 |
| 02/24/2026 11:32 | 600 | 22.37 |
| 02/24/2026 11:32 | 488 | 22.37 |
| 02/24/2026 11:32 | 100 | 22.37 |
| 02/24/2026 11:32 | 6 | 22.37 |
| 02/24/2026 11:32 | 6 | 22.37 |
| 02/24/2026 11:32 | 2 | 22.3733 |
| 02/24/2026 11:32 | 1700 | 22.3769 |
| 02/24/2026 11:32 | 102 | 22.37 |
| 02/24/2026 11:32 | 200 | 22.37 |
| 02/24/2026 11:32 | 98 | 22.37 |
| 02/24/2026 11:32 | 21 | 22.3777 |
| 02/24/2026 11:32 | 6 | 22.3701 |
| 02/24/2026 11:32 | 300 | 22.375 |
| 02/24/2026 11:32 | 100 | 22.3977 |
| 02/24/2026 11:32 | 557 | 22.375 |
| 02/24/2026 11:32 | 600 | 22.375 |
| 02/24/2026 11:32 | 100 | 22.38 |
| 02/24/2026 11:32 | 201 | 22.375 |
| 02/24/2026 11:32 | 500 | 22.38 |
| 02/24/2026 11:32 | 100 | 22.38 |
| 02/24/2026 11:32 | 2 | 22.3731 |
| 02/24/2026 11:32 | 286 | 22.375 |
| 02/24/2026 11:32 | 157 | 22.3799 |
| 02/24/2026 11:32 | 68 | 22.3784 |
| 02/24/2026 11:32 | 80 | 22.3799 |
| 02/24/2026 11:32 | 2 | 22.38 |
| 02/24/2026 11:32 | 200 | 22.38 |
| 02/24/2026 11:32 | 100 | 22.38 |
| 02/24/2026 11:32 | 100 | 22.38 |
| 02/24/2026 11:32 | 300 | 22.38 |
| 02/24/2026 11:32 | 100 | 22.38 |
| 02/24/2026 11:32 | 500 | 22.38 |
| 02/24/2026 11:32 | 800 | 22.38 |
| 02/24/2026 11:32 | 600 | 22.38 |
| 02/24/2026 11:32 | 328 | 22.38 |
| 02/24/2026 11:32 | 1200 | 22.38 |
| 02/24/2026 11:32 | 200 | 22.38 |
| 02/24/2026 11:32 | 100 | 22.38 |
| 02/24/2026 11:32 | 100 | 22.38 |
| 02/24/2026 11:32 | 50 | 22.38 |
| 02/24/2026 11:32 | 20 | 22.38 |
| 02/24/2026 11:32 | 251 | 22.375 |
| 02/24/2026 11:32 | 100 | 22.375 |
| 02/24/2026 11:32 | 251 | 22.375 |
| 02/24/2026 11:32 | 1100 | 22.375 |
| 02/24/2026 11:32 | 1100 | 22.375 |
| 02/24/2026 11:32 | 18 | 22.3652 |
| 02/24/2026 11:31 | 522 | 22.375 |
| 02/24/2026 11:31 | 100 | 22.375 |
| 02/24/2026 11:31 | 14 | 22.37 |
| 02/24/2026 11:31 | 5 | 22.37 |
| 02/24/2026 11:31 | 42 | 22.37 |
| 02/24/2026 11:31 | 5 | 22.37 |
| 02/24/2026 11:31 | 102 | 22.37 |
| 02/24/2026 11:31 | 98 | 22.37 |
| 02/24/2026 11:31 | 100 | 22.37 |
| 02/24/2026 11:31 | 100 | 22.37 |
| 02/24/2026 11:31 | 5 | 22.37 |
| 02/24/2026 11:31 | 215 | 22.37 |
| 02/24/2026 11:31 | 14 | 22.37 |
| 02/24/2026 11:31 | 700 | 22.37 |
| 02/24/2026 11:31 | 400 | 22.37 |
| 02/24/2026 11:31 | 244 | 22.37 |
| 02/24/2026 11:31 | 100 | 22.37 |
| 02/24/2026 11:31 | 100 | 22.37 |
| 02/24/2026 11:31 | 11 | 22.37 |
| 02/24/2026 11:31 | 156 | 22.37 |
| 02/24/2026 11:31 | 200 | 22.37 |
| 02/24/2026 11:31 | 185 | 22.37 |
| 02/24/2026 11:31 | 72 | 22.37 |
| 02/24/2026 11:31 | 48 | 22.37 |
| 02/24/2026 11:31 | 5 | 22.37 |
| 02/24/2026 11:31 | 100 | 22.37 |
| 02/24/2026 11:31 | 360 | 22.37 |
| 02/24/2026 11:31 | 100 | 22.3995 |
| 02/24/2026 11:31 | 39 | 22.401 |
| 02/24/2026 11:31 | 2 | 22.3783 |
| 02/24/2026 11:31 | 20 | 22.365 |
| 02/24/2026 11:31 | 10 | 22.365 |
| 02/24/2026 11:31 | 600 | 22.365 |
| 02/24/2026 11:31 | 177 | 22.365 |
| 02/24/2026 11:31 | 23 | 22.365 |
| 02/24/2026 11:31 | 80 | 22.36 |
| 02/24/2026 11:31 | 100 | 22.36 |
| 02/24/2026 11:31 | 100 | 22.36 |
| 02/24/2026 11:31 | 700 | 22.36 |
| 02/24/2026 11:31 | 800 | 22.36 |
| 02/24/2026 11:31 | 500 | 22.36 |
| 02/24/2026 11:31 | 100 | 22.36 |
| 02/24/2026 11:31 | 172 | 22.36 |
| 02/24/2026 11:31 | 145 | 22.3586 |
| 02/24/2026 11:31 | 54 | 22.3586 |
| 02/24/2026 11:31 | 100 | 22.36 |
| 02/24/2026 11:31 | 100 | 22.36 |
| 02/24/2026 11:31 | 62 | 22.36 |
| 02/24/2026 11:31 | 10 | 22.3582 |
| 02/24/2026 11:31 | 66 | 22.36 |
| 02/24/2026 11:31 | 1 | 22.36 |
| 02/24/2026 11:31 | 900 | 22.36 |
| 02/24/2026 11:31 | 10 | 22.36 |
| 02/24/2026 11:31 | 4 | 22.36 |
| 02/24/2026 11:31 | 27 | 22.36 |
| 02/24/2026 11:31 | 3 | 22.36 |
| 02/24/2026 11:31 | 31 | 22.36 |
| 02/24/2026 11:31 | 69 | 22.36 |
| 02/24/2026 11:31 | 2 | 22.37 |
| 02/24/2026 11:31 | 100 | 22.4005 |
| 02/24/2026 11:31 | 6 | 22.3704 |
| 02/24/2026 11:31 | 1 | 22.365 |
| 02/24/2026 11:31 | 2 | 22.3869 |
| 02/24/2026 11:31 | 200 | 22.365 |
| 02/24/2026 11:31 | 23 | 22.365 |
| 02/24/2026 11:31 | 100 | 22.37 |
| 02/24/2026 11:31 | 2 | 22.37 |
| 02/24/2026 11:31 | 442 | 22.375 |
| 02/24/2026 11:31 | 2 | 22.37 |
| 02/24/2026 11:31 | 13 | 22.37 |
| 02/24/2026 11:31 | 658 | 22.37 |
| 02/24/2026 11:31 | 192 | 22.37 |
| 02/24/2026 11:31 | 10 | 22.37 |
| 02/24/2026 11:31 | 100 | 22.37 |
| 02/24/2026 11:31 | 48 | 22.37 |
| 02/24/2026 11:31 | 100 | 22.37 |
| 02/24/2026 11:31 | 850 | 22.37 |
| 02/24/2026 11:31 | 6 | 22.375 |
| 02/24/2026 11:31 | 300 | 22.37 |
| 02/24/2026 11:31 | 17 | 22.3768 |
| 02/24/2026 11:31 | 100 | 22.37 |
| 02/24/2026 11:30 | 2 | 22.391 |
| 02/24/2026 11:30 | 5 | 22.375 |
| 02/24/2026 11:30 | 1 | 22.37 |
| 02/24/2026 11:30 | 69 | 22.37 |
| 02/24/2026 11:30 | 5 | 22.375 |
| 02/24/2026 11:30 | 10 | 22.37 |
| 02/24/2026 11:30 | 75 | 22.37 |