Cenovus Energy Rg
CVE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:56:48
Geld
10.04.2026 - 19:57:17
Geld
Volumen 		Brief
10.04.2026 - 19:57:17
Brief
Volumen
25.735
+0.075 ( +0.29% )
25.74
5'600
25.75
2'900
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:56 10 25.735
04/10/2026 13:56 100 25.73
04/10/2026 13:56 1 25.73
04/10/2026 13:56 16 25.73
04/10/2026 13:56 4 25.73
04/10/2026 13:56 24 25.73
04/10/2026 13:56 28 25.73
04/10/2026 13:56 192 25.73
04/10/2026 13:56 100 25.73
04/10/2026 13:56 100 25.725
04/10/2026 13:56 200 25.725
04/10/2026 13:56 100 25.725
04/10/2026 13:56 100 25.725
04/10/2026 13:56 100 25.725
04/10/2026 13:56 3 25.721
04/10/2026 13:56 2 25.7295
04/10/2026 13:56 52 25.73
04/10/2026 13:56 1000 25.73
04/10/2026 13:56 100 25.73
04/10/2026 13:56 192 25.73
04/10/2026 13:56 18 25.73
04/10/2026 13:56 196 25.73
04/10/2026 13:56 4 25.73
04/10/2026 13:56 23 25.729
04/10/2026 13:56 20 25.7315
04/10/2026 13:56 39 25.7315
04/10/2026 13:56 5 25.725
04/10/2026 13:56 1 25.725
04/10/2026 13:56 300 25.725
04/10/2026 13:56 282 25.73
04/10/2026 13:56 18 25.73
04/10/2026 13:56 100 25.73
04/10/2026 13:56 100 25.73
04/10/2026 13:56 200 25.73
04/10/2026 13:56 700 25.73
04/10/2026 13:56 200 25.73
04/10/2026 13:56 78 25.73
04/10/2026 13:56 35 25.7289
04/10/2026 13:56 100 25.7315
04/10/2026 13:56 200 25.7315
04/10/2026 13:56 1 25.735
04/10/2026 13:56 100 25.73
04/10/2026 13:56 10 25.725
04/10/2026 13:56 900 25.725
04/10/2026 13:56 2 25.735
04/10/2026 13:56 4 25.73
04/10/2026 13:56 1200 25.73
04/10/2026 13:56 300 25.73
04/10/2026 13:56 94 25.73
04/10/2026 13:56 100 25.73
04/10/2026 13:56 10 25.73
04/10/2026 13:56 1 25.73
04/10/2026 13:56 100 25.73
04/10/2026 13:56 4 25.73
04/10/2026 13:56 800 25.73
04/10/2026 13:56 25 25.73
04/10/2026 13:56 38 25.73
04/10/2026 13:56 14 25.73
04/10/2026 13:56 75 25.73
04/10/2026 13:56 2 25.7306
04/10/2026 13:56 22 25.738
04/10/2026 13:56 3 25.7294
04/10/2026 13:56 60 25.7331
04/10/2026 13:56 100 25.7294
04/10/2026 13:56 4 25.732
04/10/2026 13:56 10 25.735
04/10/2026 13:56 39 25.73
04/10/2026 13:56 6 25.73
04/10/2026 13:55 7 25.73
04/10/2026 13:55 20 25.7338
04/10/2026 13:55 25 25.73
04/10/2026 13:55 100 25.73
04/10/2026 13:55 23 25.73
04/10/2026 13:55 25 25.73
04/10/2026 13:55 100 25.73
04/10/2026 13:55 38 25.73
04/10/2026 13:55 200 25.73
04/10/2026 13:55 2 25.7285
04/10/2026 13:55 8 25.735
04/10/2026 13:55 0 25.7333
04/10/2026 13:55 2 25.7333
04/10/2026 13:55 3 25.73
04/10/2026 13:55 100 25.73
04/10/2026 13:55 2 25.74
04/10/2026 13:55 600 25.7387
04/10/2026 13:55 4 25.7276
04/10/2026 13:55 1 25.73
04/10/2026 13:55 139 25.735
04/10/2026 13:55 71 25.735
04/10/2026 13:55 5 25.7399
04/10/2026 13:55 71 25.74
04/10/2026 13:55 21 25.7336
04/10/2026 13:55 5 25.74
04/10/2026 13:55 70 25.735
04/10/2026 13:55 50 25.7352
04/10/2026 13:55 429 25.735
04/10/2026 13:55 764 25.735
04/10/2026 13:55 200 25.735
04/10/2026 13:55 920 25.735
04/10/2026 13:55 8 25.735
04/10/2026 13:55 2 25.735
04/10/2026 13:55 2 25.735
04/10/2026 13:55 1 25.7271
04/10/2026 13:55 14 25.7354
04/10/2026 13:55 1875 25.7314
04/10/2026 13:55 100 25.73
04/10/2026 13:55 51 25.7386
04/10/2026 13:55 1 25.7267
04/10/2026 13:55 100 25.735
04/10/2026 13:55 100 25.735
04/10/2026 13:55 100 25.735
04/10/2026 13:55 100 25.735
04/10/2026 13:55 100 25.735
04/10/2026 13:55 100 25.735
04/10/2026 13:55 100 25.735
04/10/2026 13:55 2 25.735
04/10/2026 13:55 28 25.735
04/10/2026 13:55 10 25.74
04/10/2026 13:55 1 25.74
04/10/2026 13:55 114 25.74
04/10/2026 13:55 500 25.74
04/10/2026 13:55 19 25.74
04/10/2026 13:55 100 25.74
04/10/2026 13:55 10 25.74
04/10/2026 13:55 500 25.74
04/10/2026 13:55 200 25.74
04/10/2026 13:55 8 25.74
04/10/2026 13:55 200 25.74
04/10/2026 13:55 4 25.74
04/10/2026 13:55 4 25.7405
04/10/2026 13:55 52 25.74
04/10/2026 13:55 6 25.74
04/10/2026 13:54 19 25.74
04/10/2026 13:54 50 25.74
04/10/2026 13:54 1 25.7395
04/10/2026 13:54 82 25.7422
04/10/2026 13:54 1 25.74
04/10/2026 13:54 2 25.7278
04/10/2026 13:54 1 25.7278
04/10/2026 13:54 2 25.745
04/10/2026 13:54 96 25.7401
04/10/2026 13:54 2 25.745
04/10/2026 13:54 100 25.74
04/10/2026 13:54 15 25.74
04/10/2026 13:54 3 25.74
04/10/2026 13:54 8 25.7389
04/10/2026 13:54 1 25.7262
04/10/2026 13:54 8 25.735
04/10/2026 13:54 74 25.735
04/10/2026 13:54 82 25.7398
04/10/2026 13:54 2 25.7388
04/10/2026 13:54 100 25.735
04/10/2026 13:54 5 25.735
04/10/2026 13:54 3 25.7262
04/10/2026 13:54 1 25.735
04/10/2026 13:54 1 25.735
04/10/2026 13:54 64 25.7274
04/10/2026 13:54 600 25.74
04/10/2026 13:54 1 25.735
04/10/2026 13:54 26 25.7396
04/10/2026 13:53 4 25.735
04/10/2026 13:53 84 25.735
04/10/2026 13:53 100 25.741
04/10/2026 13:53 42 25.7268
04/10/2026 13:53 1 25.7261
04/10/2026 13:53 55 25.735
04/10/2026 13:53 48 25.735
04/10/2026 13:53 1 25.735
04/10/2026 13:53 2 25.735
04/10/2026 13:53 33 25.7413
04/10/2026 13:53 2 25.7263
04/10/2026 13:53 460 25.74
04/10/2026 13:53 100 25.74
04/10/2026 13:53 100 25.74
04/10/2026 13:53 28 25.738
04/10/2026 13:53 1 25.74
04/10/2026 13:53 879 25.74
04/10/2026 13:53 600 25.74
04/10/2026 13:53 127 25.74
04/10/2026 13:53 253 25.74
04/10/2026 13:53 82 25.74
04/10/2026 13:53 100 25.74
04/10/2026 13:53 119 25.73
04/10/2026 13:53 81 25.73
04/10/2026 13:53 100 25.73
04/10/2026 13:53 200 25.73
04/10/2026 13:53 200 25.73
04/10/2026 13:53 180 25.73
04/10/2026 13:53 100 25.73
04/10/2026 13:53 200 25.73
04/10/2026 13:53 540 25.725
04/10/2026 13:53 820 25.725
04/10/2026 13:53 100 25.725
04/10/2026 13:53 380 25.725
04/10/2026 13:53 100 25.73
04/10/2026 13:53 399 25.73
04/10/2026 13:53 100 25.73
04/10/2026 13:53 100 25.73
04/10/2026 13:53 100 25.73
04/10/2026 13:53 836 25.725
04/10/2026 13:53 100 25.725
04/10/2026 13:53 200 25.725
04/10/2026 13:53 764 25.725
04/10/2026 13:53 100 25.73
04/10/2026 13:53 500 25.725
04/10/2026 13:53 1 25.72
04/10/2026 13:53 50 25.72
04/10/2026 13:53 150 25.72
04/10/2026 13:53 100 25.72
04/10/2026 13:53 100 25.72
04/10/2026 13:53 500 25.72
04/10/2026 13:53 500 25.72
04/10/2026 13:53 100 25.72
04/10/2026 13:53 100 25.72
04/10/2026 13:53 2 25.72
04/10/2026 13:53 48 25.72
04/10/2026 13:53 49 25.715
04/10/2026 13:53 25 25.715
04/10/2026 13:53 8 25.715
04/10/2026 13:53 96 25.715
04/10/2026 13:53 265 25.72
04/10/2026 13:53 19 25.72
04/10/2026 13:53 87 25.72
04/10/2026 13:53 251 25.72
04/10/2026 13:53 6 25.715
04/10/2026 13:53 100 25.72
04/10/2026 13:53 4 25.72
04/10/2026 13:53 100 25.715
04/10/2026 13:53 10 25.72
04/10/2026 13:53 1 25.7203
04/10/2026 13:53 4 25.72
04/10/2026 13:53 100 25.72
04/10/2026 13:53 100 25.72
04/10/2026 13:53 100 25.72
04/10/2026 13:53 42 25.72
04/10/2026 13:53 5 25.72
04/10/2026 13:53 10 25.72
04/10/2026 13:53 1500 25.72
04/10/2026 13:53 1 25.72
04/10/2026 13:53 100 25.72
04/10/2026 13:53 15 25.72
04/10/2026 13:53 185 25.72
04/10/2026 13:53 100 25.72
04/10/2026 13:53 10 25.72
04/10/2026 13:53 38 25.72
04/10/2026 13:53 80 25.72
04/10/2026 13:53 5 25.725
04/10/2026 13:53 1 25.7271
04/10/2026 13:53 1 25.72
04/10/2026 13:53 1 25.7275
04/10/2026 13:53 33 25.72
04/10/2026 13:53 12 25.72
04/10/2026 13:53 6 25.72
04/10/2026 13:52 20 25.72
04/10/2026 13:52 13 25.72
04/10/2026 13:52 36 25.72
04/10/2026 13:52 100 25.7434
04/10/2026 13:52 100 25.7434
04/10/2026 13:52 10 25.72
04/10/2026 13:52 2 25.73
04/10/2026 13:52 19 25.7273
04/10/2026 13:52 52 25.72
04/10/2026 13:52 600 25.725
04/10/2026 13:52 900 25.725
04/10/2026 13:52 57 25.72
04/10/2026 13:52 10 25.72
04/10/2026 13:52 100 25.72
04/10/2026 13:52 100 25.72
04/10/2026 13:52 0 25.725
04/10/2026 13:52 17 25.725
04/10/2026 13:52 8 25.725
04/10/2026 13:52 17 25.725
04/10/2026 13:52 8 25.725
04/10/2026 13:52 17 25.725
04/10/2026 13:52 17 25.725
04/10/2026 13:52 8 25.725
04/10/2026 13:52 8 25.725
04/10/2026 13:52 17 25.725
04/10/2026 13:52 17 25.725
04/10/2026 13:52 67 25.73
04/10/2026 13:52 8 25.725
04/10/2026 13:52 17 25.725
04/10/2026 13:52 8 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 8 25.73
04/10/2026 13:52 200 25.73
04/10/2026 13:52 7 25.73
04/10/2026 13:52 10 25.73
04/10/2026 13:52 8 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 8 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 52 25.73
04/10/2026 13:52 16 25.73
04/10/2026 13:52 32 25.73
04/10/2026 13:52 8 25.73
04/10/2026 13:52 17 25.725
04/10/2026 13:52 8 25.725
04/10/2026 13:52 17 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 8 25.725
04/10/2026 13:52 0 25.725
04/10/2026 13:52 8 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 8 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 17 25.725
04/10/2026 13:52 17 25.725
04/10/2026 13:52 8 25.725
04/10/2026 13:52 17 25.725
04/10/2026 13:52 110 25.73
04/10/2026 13:52 70 25.73
04/10/2026 13:52 390 25.73
04/10/2026 13:52 60 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 17 25.73
04/10/2026 13:52 200 25.725
04/10/2026 13:52 100 25.73
04/10/2026 13:52 0 25.725
04/10/2026 13:52 100 25.725
04/10/2026 13:52 100 25.725
04/10/2026 13:52 19 25.73
04/10/2026 13:52 49 25.73
04/10/2026 13:52 100 25.73
04/10/2026 13:52 76 25.725
04/10/2026 13:52 45 25.73
04/10/2026 13:52 100 25.73
04/10/2026 13:52 110 25.73
04/10/2026 13:52 100 25.73
04/10/2026 13:52 100 25.73
04/10/2026 13:52 100 25.73
04/10/2026 13:52 560 25.73
04/10/2026 13:52 149 25.73
04/10/2026 13:52 100 25.73
04/10/2026 13:52 55 25.73
04/10/2026 13:52 200 25.73
04/10/2026 13:52 71 25.73
04/10/2026 13:52 139 25.725
04/10/2026 13:52 139 25.725
04/10/2026 13:52 71 25.725
04/10/2026 13:52 1 25.7289
04/10/2026 13:52 1 25.725
04/10/2026 13:52 83 25.725
04/10/2026 13:52 24 25.7437
04/10/2026 13:52 6 25.7294
04/10/2026 13:52 8 25.7297
04/10/2026 13:52 3 25.725
04/10/2026 13:52 71 25.725
04/10/2026 13:52 134 25.725
04/10/2026 13:52 71 25.725
04/10/2026 13:52 71 25.725
04/10/2026 13:52 100 25.725
04/10/2026 13:52 100 25.725
04/10/2026 13:52 1 25.725
04/10/2026 13:52 71 25.73
04/10/2026 13:52 100 25.725
04/10/2026 13:51 11 25.73
04/10/2026 13:51 27 25.73
04/10/2026 13:51 4 25.73
04/10/2026 13:51 4 25.73
04/10/2026 13:51 5 25.73
04/10/2026 13:51 300 25.73
04/10/2026 13:51 53 25.73
04/10/2026 13:51 10 25.73
04/10/2026 13:51 100 25.73
04/10/2026 13:51 4 25.73
04/10/2026 13:51 100 25.73
04/10/2026 13:51 4 25.73
04/10/2026 13:51 100 25.73
04/10/2026 13:51 22 25.73
04/10/2026 13:51 4 25.73
04/10/2026 13:51 42 25.73
04/10/2026 13:51 100 25.73
04/10/2026 13:51 46 25.73
04/10/2026 13:51 100 25.73
04/10/2026 13:51 100 25.73
04/10/2026 13:51 17 25.73
04/10/2026 13:51 83 25.73
04/10/2026 13:51 5 25.7296
04/10/2026 13:51 100 25.73
04/10/2026 13:51 2 25.735