Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.04
-1.24
(
-4.23% )
|
28.03
|
11,800 |
28.05
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 488803 | 28.04 |
| 07/27/2026 21:59 | 96 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 14 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 82 | 28.045 |
| 07/27/2026 21:59 | 18 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 165 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 170 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 57 | 28.035 |
| 07/27/2026 21:59 | 43 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 67 | 28.035 |
| 07/27/2026 21:59 | 57 | 28.035 |
| 07/27/2026 21:59 | 43 | 28.035 |
| 07/27/2026 21:59 | 33 | 28.035 |
| 07/27/2026 21:59 | 57 | 28.035 |
| 07/27/2026 21:59 | 43 | 28.035 |
| 07/27/2026 21:59 | 309 | 28.035 |
| 07/27/2026 21:59 | 857 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 43 | 28.035 |
| 07/27/2026 21:59 | 57 | 28.035 |
| 07/27/2026 21:59 | 43 | 28.035 |
| 07/27/2026 21:59 | 1000 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 71 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 74 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 2 | 28.04 |
| 07/27/2026 21:59 | 11 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 16 | 28.04 |
| 07/27/2026 21:59 | 2 | 28.04 |
| 07/27/2026 21:59 | 663 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 1000 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 190 | 28.05 |
| 07/27/2026 21:59 | 300 | 28.05 |
| 07/27/2026 21:59 | 100 | 28.05 |
| 07/27/2026 21:59 | 1000 | 28.05 |
| 07/27/2026 21:59 | 200 | 28.05 |
| 07/27/2026 21:59 | 861 | 28.05 |
| 07/27/2026 21:59 | 300 | 28.05 |
| 07/27/2026 21:59 | 100 | 28.05 |
| 07/27/2026 21:59 | 31 | 28.05 |
| 07/27/2026 21:59 | 300 | 28.05 |
| 07/27/2026 21:59 | 39 | 28.05 |
| 07/27/2026 21:59 | 2 | 28.05 |
| 07/27/2026 21:59 | 9 | 28.05 |
| 07/27/2026 21:59 | 58 | 28.05 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.05 |
| 07/27/2026 21:59 | 100 | 28.05 |
| 07/27/2026 21:59 | 142 | 28.05 |
| 07/27/2026 21:59 | 115 | 28.05 |
| 07/27/2026 21:59 | 43 | 28.045 |
| 07/27/2026 21:59 | 172 | 28.05 |
| 07/27/2026 21:59 | 57 | 28.045 |
| 07/27/2026 21:59 | 43 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 57 | 28.045 |
| 07/27/2026 21:59 | 215 | 28.045 |
| 07/27/2026 21:59 | 272 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 85 | 28.05 |
| 07/27/2026 21:59 | 200 | 28.045 |
| 07/27/2026 21:59 | 415 | 28.045 |
| 07/27/2026 21:59 | 72 | 28.045 |
| 07/27/2026 21:59 | 100 | 28.045 |
| 07/27/2026 21:59 | 87 | 28.04 |
| 07/27/2026 21:59 | 3 | 28.04 |
| 07/27/2026 21:59 | 1100 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 30 | 28.04 |
| 07/27/2026 21:59 | 80 | 28.04 |
| 07/27/2026 21:59 | 1200 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 800 | 28.04 |
| 07/27/2026 21:59 | 276 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 10 | 28.04 |
| 07/27/2026 21:59 | 1500 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 88 | 28.04 |
| 07/27/2026 21:59 | 2 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 800 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 390 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 679 | 28.04 |
| 07/27/2026 21:59 | 2300 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 400 | 28.04 |
| 07/27/2026 21:59 | 500 | 28.04 |
| 07/27/2026 21:59 | 400 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 1000 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 1500 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 400 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 900 | 28.04 |
| 07/27/2026 21:59 | 225 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 75 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 30 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 9 | 28.04 |
| 07/27/2026 21:59 | 213 | 28.04 |
| 07/27/2026 21:59 | 18 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 114 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 99 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 15 | 28.04 |
| 07/27/2026 21:59 | 60 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 85 | 28.04 |
| 07/27/2026 21:59 | 15 | 28.04 |
| 07/27/2026 21:59 | 85 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 90 | 28.03 |
| 07/27/2026 21:59 | 300 | 28.03 |
| 07/27/2026 21:59 | 101 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 1200 | 28.03 |
| 07/27/2026 21:59 | 300 | 28.03 |
| 07/27/2026 21:59 | 607 | 28.03 |
| 07/27/2026 21:59 | 2 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 166 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 1800 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 185 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 1200 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 68 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 18 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 400 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 1 | 28.04 |
| 07/27/2026 21:59 | 3 | 28.04 |
| 07/27/2026 21:59 | 800 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 300 | 28.04 |
| 07/27/2026 21:59 | 430 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 200 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 100 | 28.04 |
| 07/27/2026 21:59 | 170 | 28.04 |
| 07/27/2026 21:59 | 70 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 100 | 28.035 |
| 07/27/2026 21:59 | 55 | 28.035 |
| 07/27/2026 21:59 | 45 | 28.035 |
| 07/27/2026 21:59 | 55 | 28.035 |
| 07/27/2026 21:59 | 300 | 28.03 |
| 07/27/2026 21:59 | 400 | 28.03 |
| 07/27/2026 21:59 | 400 | 28.03 |
| 07/27/2026 21:59 | 400 | 28.03 |
| 07/27/2026 21:59 | 955 | 28.03 |
| 07/27/2026 21:59 | 800 | 28.03 |
| 07/27/2026 21:59 | 300 | 28.03 |
| 07/27/2026 21:59 | 400 | 28.03 |
| 07/27/2026 21:59 | 445 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.03 |
| 07/27/2026 21:59 | 455 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 177 | 28.03 |
| 07/27/2026 21:59 | 23 | 28.03 |
| 07/27/2026 21:59 | 277 | 28.03 |
| 07/27/2026 21:59 | 300 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.03 |
| 07/27/2026 21:59 | 700 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.03 |
| 07/27/2026 21:59 | 2500 | 28.03 |
| 07/27/2026 21:59 | 123 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 108 | 28.03 |
| 07/27/2026 21:59 | 2500 | 28.03 |
| 07/27/2026 21:59 | 30 | 28.03 |
| 07/27/2026 21:59 | 4 | 28.03 |
| 07/27/2026 21:59 | 500 | 28.03 |
| 07/27/2026 21:59 | 5 | 28.03 |
| 07/27/2026 21:59 | 500 | 28.03 |
| 07/27/2026 21:59 | 2 | 28.03 |
| 07/27/2026 21:59 | 36 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 600 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 1 | 28.03 |
| 07/27/2026 21:59 | 300 | 28.03 |
| 07/27/2026 21:59 | 82 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.03 |
| 07/27/2026 21:59 | 200 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:59 | 6 | 28.03 |
| 07/27/2026 21:59 | 100 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.02 |
| 07/27/2026 21:58 | 2100 | 28.02 |
| 07/27/2026 21:58 | 100 | 28.02 |
| 07/27/2026 21:58 | 1200 | 28.02 |
| 07/27/2026 21:58 | 38 | 28.02 |
| 07/27/2026 21:58 | 1400 | 28.02 |
| 07/27/2026 21:58 | 200 | 28.02 |
| 07/27/2026 21:58 | 300 | 28.02 |
| 07/27/2026 21:58 | 800 | 28.02 |
| 07/27/2026 21:58 | 200 | 28.02 |
| 07/27/2026 21:58 | 1200 | 28.02 |
| 07/27/2026 21:58 | 300 | 28.02 |
| 07/27/2026 21:58 | 800 | 28.02 |
| 07/27/2026 21:58 | 800 | 28.02 |
| 07/27/2026 21:58 | 300 | 28.02 |
| 07/27/2026 21:58 | 200 | 28.02 |
| 07/27/2026 21:58 | 12 | 28.02 |
| 07/27/2026 21:58 | 900 | 28.02 |
| 07/27/2026 21:58 | 600 | 28.02 |
| 07/27/2026 21:58 | 1200 | 28.02 |
| 07/27/2026 21:58 | 200 | 28.02 |
| 07/27/2026 21:58 | 200 | 28.02 |
| 07/27/2026 21:58 | 383 | 28.02 |
| 07/27/2026 21:58 | 75 | 28.02 |
| 07/27/2026 21:58 | 300 | 28.02 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 900 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.02 |
| 07/27/2026 21:58 | 400 | 28.02 |
| 07/27/2026 21:58 | 800 | 28.02 |
| 07/27/2026 21:58 | 103 | 28.02 |
| 07/27/2026 21:58 | 800 | 28.02 |
| 07/27/2026 21:58 | 700 | 28.01 |
| 07/27/2026 21:58 | 300 | 28.01 |
| 07/27/2026 21:58 | 600 | 28.01 |
| 07/27/2026 21:58 | 100 | 28.01 |
| 07/27/2026 21:58 | 800 | 28.01 |
| 07/27/2026 21:58 | 200 | 28.01 |
| 07/27/2026 21:58 | 100 | 28.01 |
| 07/27/2026 21:58 | 100 | 28.01 |
| 07/27/2026 21:58 | 100 | 28.01 |
| 07/27/2026 21:58 | 100 | 28.01 |
| 07/27/2026 21:58 | 100 | 28.01 |
| 07/27/2026 21:58 | 700 | 28.01 |
| 07/27/2026 21:58 | 1200 | 28.01 |
| 07/27/2026 21:58 | 100 | 28.01 |
| 07/27/2026 21:58 | 100 | 28.01 |
| 07/27/2026 21:58 | 100 | 28.01 |
| 07/27/2026 21:58 | 297 | 28.02 |
| 07/27/2026 21:58 | 300 | 28.02 |
| 07/27/2026 21:58 | 100 | 28.02 |
| 07/27/2026 21:58 | 100 | 28.02 |
| 07/27/2026 21:58 | 900 | 28.02 |
| 07/27/2026 21:58 | 300 | 28.02 |
| 07/27/2026 21:58 | 100 | 28.02 |
| 07/27/2026 21:58 | 104 | 28.02 |
| 07/27/2026 21:58 | 200 | 28.02 |
| 07/27/2026 21:58 | 1000 | 28.02 |
| 07/27/2026 21:58 | 100 | 28.02 |
| 07/27/2026 21:58 | 19 | 28.02 |
| 07/27/2026 21:58 | 300 | 28.02 |
| 07/27/2026 21:58 | 2 | 28.02 |
| 07/27/2026 21:58 | 200 | 28.02 |
| 07/27/2026 21:58 | 100 | 28.02 |
| 07/27/2026 21:58 | 500 | 28.02 |
| 07/27/2026 21:58 | 100 | 28.02 |
| 07/27/2026 21:58 | 2400 | 28.02 |
| 07/27/2026 21:58 | 800 | 28.02 |
| 07/27/2026 21:58 | 300 | 28.02 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 126 | 28.025 |
| 07/27/2026 21:58 | 319 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.025 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 200 | 28.03 |
| 07/27/2026 21:58 | 571 | 28.03 |
| 07/27/2026 21:58 | 1000 | 28.03 |
| 07/27/2026 21:58 | 300 | 28.03 |
| 07/27/2026 21:58 | 200 | 28.03 |
| 07/27/2026 21:58 | 200 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 11 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 212 | 28.03 |
| 07/27/2026 21:58 | 65 | 28.03 |
| 07/27/2026 21:58 | 300 | 28.03 |
| 07/27/2026 21:58 | 243 | 28.03 |
| 07/27/2026 21:58 | 335 | 28.03 |
| 07/27/2026 21:58 | 400 | 28.03 |
| 07/27/2026 21:58 | 335 | 28.03 |
| 07/27/2026 21:58 | 122 | 28.03 |
| 07/27/2026 21:58 | 278 | 28.03 |
| 07/27/2026 21:58 | 22 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.035 |
| 07/27/2026 21:58 | 719 | 28.03 |
| 07/27/2026 21:58 | 800 | 28.03 |
| 07/27/2026 21:58 | 600 | 28.03 |
| 07/27/2026 21:58 | 400 | 28.03 |
| 07/27/2026 21:58 | 200 | 28.03 |
| 07/27/2026 21:58 | 44 | 28.03 |
| 07/27/2026 21:58 | 3 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 126 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 174 | 28.03 |
| 07/27/2026 21:58 | 126 | 28.03 |
| 07/27/2026 21:58 | 300 | 28.03 |
| 07/27/2026 21:58 | 200 | 28.03 |
| 07/27/2026 21:58 | 300 | 28.03 |
| 07/27/2026 21:58 | 274 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 612 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 600 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 1200 | 28.03 |
| 07/27/2026 21:58 | 800 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 300 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.03 |
| 07/27/2026 21:58 | 400 | 28.03 |
| 07/27/2026 21:58 | 300 | 28.03 |
| 07/27/2026 21:58 | 900 | 28.03 |
| 07/27/2026 21:58 | 2400 | 28.03 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 400 | 28.04 |
| 07/27/2026 21:58 | 580 | 28.04 |
| 07/27/2026 21:58 | 1000 | 28.04 |
| 07/27/2026 21:58 | 1800 | 28.04 |
| 07/27/2026 21:58 | 1 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 200 | 28.04 |
| 07/27/2026 21:58 | 2 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 200 | 28.04 |
| 07/27/2026 21:58 | 200 | 28.04 |
| 07/27/2026 21:58 | 1 | 28.04 |
| 07/27/2026 21:58 | 1400 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 1900 | 28.04 |
| 07/27/2026 21:58 | 500 | 28.04 |
| 07/27/2026 21:58 | 2 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 198 | 28.04 |
| 07/27/2026 21:58 | 2 | 28.04 |
| 07/27/2026 21:58 | 800 | 28.04 |
| 07/27/2026 21:58 | 900 | 28.04 |
| 07/27/2026 21:58 | 200 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 700 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 800 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 400 | 28.04 |
| 07/27/2026 21:58 | 800 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 500 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 900 | 28.04 |
| 07/27/2026 21:58 | 400 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 550 | 28.04 |
| 07/27/2026 21:58 | 73 | 28.04 |
| 07/27/2026 21:58 | 27 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 1000 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 592 | 28.04 |
| 07/27/2026 21:58 | 1229 | 28.04 |
| 07/27/2026 21:58 | 871 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 800 | 28.04 |
| 07/27/2026 21:58 | 200 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 1300 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 200 | 28.04 |
| 07/27/2026 21:58 | 27 | 28.04 |
| 07/27/2026 21:58 | 2 | 28.04 |
| 07/27/2026 21:58 | 1 | 28.04 |
| 07/27/2026 21:58 | 99 | 28.04 |
| 07/27/2026 21:58 | 1 | 28.04 |
| 07/27/2026 21:58 | 18 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 200 | 28.04 |
| 07/27/2026 21:58 | 481 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 500 | 28.04 |
| 07/27/2026 21:58 | 3400 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 400 | 28.045 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 200 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 500 | 28.04 |
| 07/27/2026 21:58 | 400 | 28.04 |
| 07/27/2026 21:58 | 1100 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 400 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 100 | 28.045 |
| 07/27/2026 21:58 | 3 | 28.04 |
| 07/27/2026 21:58 | 54 | 28.04 |
| 07/27/2026 21:58 | 65 | 28.04 |
| 07/27/2026 21:58 | 156 | 28.035 |
| 07/27/2026 21:58 | 1000 | 28.04 |
| 07/27/2026 21:58 | 199 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 400 | 28.04 |
| 07/27/2026 21:58 | 600 | 28.04 |
| 07/27/2026 21:58 | 37 | 28.04 |
| 07/27/2026 21:58 | 1200 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 400 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.035 |
| 07/27/2026 21:58 | 200 | 28.04 |
| 07/27/2026 21:58 | 400 | 28.04 |
| 07/27/2026 21:58 | 977 | 28.04 |
| 07/27/2026 21:58 | 23 | 28.04 |
| 07/27/2026 21:58 | 22 | 28.04 |
| 07/27/2026 21:58 | 500 | 28.04 |
| 07/27/2026 21:58 | 15 | 28.04 |
| 07/27/2026 21:58 | 3367 | 28.04 |
| 07/27/2026 21:58 | 33 | 28.04 |
| 07/27/2026 21:58 | 435 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 2 | 28.04 |
| 07/27/2026 21:58 | 600 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 100 | 28.04 |
| 07/27/2026 21:58 | 18 | 28.04 |
| 07/27/2026 21:58 | 1 | 28.04 |
| 07/27/2026 21:58 | 23 | 28.04 |
| 07/27/2026 21:58 | 300 | 28.04 |
| 07/27/2026 21:58 | 700 | 28.04 |
| 07/27/2026 21:58 | 2819 | 28.04 |
| 07/27/2026 21:57 | 60 | 28.04 |
| 07/27/2026 21:57 | 21 | 28.04 |
| 07/27/2026 21:57 | 565 | 28.04 |
| 07/27/2026 21:57 | 700 | 28.04 |
| 07/27/2026 21:57 | 300 | 28.04 |
| 07/27/2026 21:57 | 400 | 28.04 |
| 07/27/2026 21:57 | 2900 | 28.04 |
| 07/27/2026 21:57 | 23 | 28.04 |
| 07/27/2026 21:57 | 1200 | 28.04 |
| 07/27/2026 21:57 | 74 | 28.04 |
| 07/27/2026 21:57 | 400 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.035 |
| 07/27/2026 21:57 | 26 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 200 | 28.04 |
| 07/27/2026 21:57 | 700 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 200 | 28.04 |
| 07/27/2026 21:57 | 32 | 28.04 |
| 07/27/2026 21:57 | 200 | 28.04 |
| 07/27/2026 21:57 | 1700 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 11 | 28.04 |
| 07/27/2026 21:57 | 449 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 74 | 28.04 |
| 07/27/2026 21:57 | 800 | 28.04 |
| 07/27/2026 21:57 | 200 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 700 | 28.04 |
| 07/27/2026 21:57 | 300 | 28.04 |
| 07/27/2026 21:57 | 1000 | 28.04 |
| 07/27/2026 21:57 | 1 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 10 | 28.04 |
| 07/27/2026 21:57 | 200 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 200 | 28.04 |
| 07/27/2026 21:57 | 8 | 28.04 |
| 07/27/2026 21:57 | 100 | 28.04 |
| 07/27/2026 21:57 | 9 | 28.04 |
| 07/27/2026 21:57 | 600 | 28.04 |
| 07/27/2026 21:57 | 98 | 28.04 |
| 07/27/2026 21:57 | 28 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 203 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 200 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 97 | 28.05 |
| 07/27/2026 21:57 | 200 | 28.05 |
| 07/27/2026 21:57 | 400 | 28.05 |
| 07/27/2026 21:57 | 200 | 28.05 |
| 07/27/2026 21:57 | 300 | 28.05 |
| 07/27/2026 21:57 | 700 | 28.05 |
| 07/27/2026 21:57 | 1000 | 28.05 |
| 07/27/2026 21:57 | 300 | 28.05 |
| 07/27/2026 21:57 | 200 | 28.05 |
| 07/27/2026 21:57 | 7 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 13 | 28.05 |
| 07/27/2026 21:57 | 460 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 23 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.055 |
| 07/27/2026 21:57 | 100 | 28.055 |
| 07/27/2026 21:57 | 13 | 28.05 |
| 07/27/2026 21:57 | 300 | 28.055 |
| 07/27/2026 21:57 | 64 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 800 | 28.05 |
| 07/27/2026 21:57 | 36 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 700 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 300 | 28.05 |
| 07/27/2026 21:57 | 600 | 28.05 |
| 07/27/2026 21:57 | 300 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.05 |
| 07/27/2026 21:57 | 300 | 28.05 |
| 07/27/2026 21:57 | 1200 | 28.05 |
| 07/27/2026 21:57 | 400 | 28.05 |
| 07/27/2026 21:57 | 100 | 28.055 |
| 07/27/2026 21:57 | 100 | 28.055 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 300 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 900 | 28.06 |
| 07/27/2026 21:57 | 700 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 400 | 28.06 |
| 07/27/2026 21:57 | 700 | 28.06 |
| 07/27/2026 21:57 | 469 | 28.06 |
| 07/27/2026 21:57 | 18 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 11 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 470 | 28.06 |
| 07/27/2026 21:57 | 500 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 930 | 28.06 |
| 07/27/2026 21:57 | 200 | 28.06 |
| 07/27/2026 21:57 | 1898 | 28.06 |
| 07/27/2026 21:57 | 172 | 28.06 |
| 07/27/2026 21:57 | 300 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 700 | 28.06 |
| 07/27/2026 21:57 | 300 | 28.06 |
| 07/27/2026 21:57 | 400 | 28.06 |
| 07/27/2026 21:57 | 3400 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 27 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 6 | 28.06 |
| 07/27/2026 21:57 | 100 | 28.06 |
| 07/27/2026 21:57 | 200 | 28.06 |
| 07/27/2026 21:57 | 300 | 28.06 |
| 07/27/2026 21:57 | 600 | 28.05 |
| 07/27/2026 21:57 | 400 | 28.05 |
| 07/27/2026 21:57 | 300 | 28.05 |
| 07/27/2026 21:57 | 27 | 28.05 |
| 07/27/2026 21:57 | 300 | 28.05 |
| 07/27/2026 21:57 | 400 | 28.05 |
| 07/27/2026 21:57 | 11 | 28.045 |
| 07/27/2026 21:57 | 200 | 28.05 |
| 07/27/2026 21:57 | 1000 | 28.05 |
| 07/27/2026 21:57 | 13 | 28.05 |
| 07/27/2026 21:57 | 400 | 28.05 |
| 07/27/2026 21:56 | 18 | 28.05 |
| 07/27/2026 21:56 | 8 | 28.05 |
| 07/27/2026 21:56 | 100 | 28.05 |
| 07/27/2026 21:56 | 162 | 28.05 |
| 07/27/2026 21:56 | 38 | 28.05 |
| 07/27/2026 21:56 | 23 | 28.05 |
| 07/27/2026 21:56 | 300 | 28.05 |
| 07/27/2026 21:56 | 339 | 28.05 |
| 07/27/2026 21:56 | 300 | 28.05 |
| 07/27/2026 21:56 | 400 | 28.05 |
| 07/27/2026 21:56 | 61 | 28.05 |
| 07/27/2026 21:56 | 39 | 28.05 |
| 07/27/2026 21:56 | 61 | 28.05 |
| 07/27/2026 21:56 | 200 | 28.05 |
| 07/27/2026 21:56 | 100 | 28.05 |
| 07/27/2026 21:56 | 400 | 28.05 |
| 07/27/2026 21:56 | 100 | 28.05 |
| 07/27/2026 21:56 | 100 | 28.05 |
| 07/27/2026 21:56 | 300 | 28.05 |
| 07/27/2026 21:56 | 200 | 28.05 |
| 07/27/2026 21:56 | 100 | 28.05 |
| 07/27/2026 21:56 | 1000 | 28.05 |
| 07/27/2026 21:56 | 500 | 28.05 |
| 07/27/2026 21:56 | 100 | 28.05 |
| 07/27/2026 21:56 | 18 | 28.05 |
| 07/27/2026 21:56 | 1 | 28.05 |
| 07/27/2026 21:56 | 100 | 28.06 |
| 07/27/2026 21:56 | 10 | 28.06 |
| 07/27/2026 21:56 | 100 | 28.06 |
| 07/27/2026 21:56 | 100 | 28.06 |
| 07/27/2026 21:56 | 446 | 28.06 |
| 07/27/2026 21:56 | 100 | 28.06 |
| 07/27/2026 21:56 | 100 | 28.06 |
| 07/27/2026 21:56 | 295 | 28.06 |
| 07/27/2026 21:56 | 400 | 28.06 |
| 07/27/2026 21:56 | 400 | 28.06 |
| 07/27/2026 21:56 | 400 | 28.06 |
| 07/27/2026 21:56 | 400 | 28.06 |
| 07/27/2026 21:56 | 300 | 28.06 |
| 07/27/2026 21:56 | 305 | 28.06 |
| 07/27/2026 21:56 | 100 | 28.06 |
| 07/27/2026 21:56 | 11 | 28.06 |
| 07/27/2026 21:56 | 100 | 28.06 |
| 07/27/2026 21:56 | 100 | 28.06 |
| 07/27/2026 21:56 | 100 | 28.06 |
| 07/27/2026 21:56 | 300 | 28.06 |
| 07/27/2026 21:56 | 27 | 28.06 |
| 07/27/2026 21:56 | 800 | 28.06 |
| 07/27/2026 21:56 | 9 | 28.06 |
| 07/27/2026 21:56 | 48 | 28.06 |
| 07/27/2026 21:56 | 300 | 28.06 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 200 | 28.07 |
| 07/27/2026 21:56 | 11 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 1000 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 419 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 11 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.08 |
| 07/27/2026 21:56 | 100 | 28.08 |
| 07/27/2026 21:56 | 300 | 28.08 |
| 07/27/2026 21:56 | 700 | 28.08 |
| 07/27/2026 21:56 | 6 | 28.08 |
| 07/27/2026 21:56 | 300 | 28.08 |
| 07/27/2026 21:56 | 600 | 28.08 |
| 07/27/2026 21:56 | 400 | 28.08 |
| 07/27/2026 21:56 | 300 | 28.08 |
| 07/27/2026 21:56 | 14 | 28.08 |
| 07/27/2026 21:56 | 600 | 28.08 |
| 07/27/2026 21:56 | 1900 | 28.08 |
| 07/27/2026 21:56 | 100 | 28.08 |
| 07/27/2026 21:56 | 452 | 28.08 |
| 07/27/2026 21:56 | 100 | 28.085 |
| 07/27/2026 21:56 | 100 | 28.085 |
| 07/27/2026 21:56 | 11 | 28.085 |
| 07/27/2026 21:56 | 89 | 28.085 |
| 07/27/2026 21:56 | 100 | 28.085 |
| 07/27/2026 21:56 | 100 | 28.085 |
| 07/27/2026 21:56 | 100 | 28.085 |
| 07/27/2026 21:56 | 100 | 28.085 |
| 07/27/2026 21:56 | 300 | 28.08 |
| 07/27/2026 21:56 | 400 | 28.08 |
| 07/27/2026 21:56 | 24 | 28.08 |
| 07/27/2026 21:56 | 200 | 28.08 |
| 07/27/2026 21:56 | 55 | 28.08 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 500 | 28.07 |
| 07/27/2026 21:56 | 200 | 28.07 |
| 07/27/2026 21:56 | 500 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 10 | 28.07 |
| 07/27/2026 21:56 | 389 | 28.065 |
| 07/27/2026 21:56 | 100 | 28.065 |
| 07/27/2026 21:56 | 377 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 23 | 28.07 |
| 07/27/2026 21:56 | 400 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 150 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 200 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 600 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 1300 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 500 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 442 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 99 | 28.075 |
| 07/27/2026 21:56 | 1 | 28.075 |
| 07/27/2026 21:56 | 45 | 28.08 |
| 07/27/2026 21:56 | 100 | 28.08 |
| 07/27/2026 21:56 | 2 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 200 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 600 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 400 | 28.07 |
| 07/27/2026 21:56 | 200 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 35 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 400 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 389 | 28.065 |
| 07/27/2026 21:56 | 58 | 28.065 |
| 07/27/2026 21:56 | 42 | 28.065 |
| 07/27/2026 21:56 | 58 | 28.065 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 6 | 28.07 |
| 07/27/2026 21:56 | 94 | 28.07 |
| 07/27/2026 21:56 | 1000 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 2 | 28.07 |
| 07/27/2026 21:56 | 300 | 28.07 |
| 07/27/2026 21:56 | 600 | 28.07 |
| 07/27/2026 21:56 | 500 | 28.07 |
| 07/27/2026 21:56 | 800 | 28.07 |
| 07/27/2026 21:56 | 3 | 28.07 |
| 07/27/2026 21:56 | 500 | 28.07 |
| 07/27/2026 21:56 | 900 | 28.07 |
| 07/27/2026 21:56 | 12 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.07 |
| 07/27/2026 21:56 | 387 | 28.07 |
| 07/27/2026 21:56 | 400 | 28.07 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:56 | 277 | 28.075 |
| 07/27/2026 21:56 | 12 | 28.075 |
| 07/27/2026 21:56 | 100 | 28.075 |
| 07/27/2026 21:55 | 100 | 28.075 |
| 07/27/2026 21:55 | 100 | 28.075 |
| 07/27/2026 21:55 | 100 | 28.07 |
| 07/27/2026 21:55 | 31 | 28.07 |
| 07/27/2026 21:55 | 193 | 28.065 |
| 07/27/2026 21:55 | 100 | 28.065 |
| 07/27/2026 21:55 | 1 | 28.07 |
| 07/27/2026 21:55 | 100 | 28.07 |
| 07/27/2026 21:55 | 500 | 28.07 |
| 07/27/2026 21:55 | 200 | 28.07 |
| 07/27/2026 21:55 | 300 | 28.07 |
| 07/27/2026 21:55 | 100 | 28.07 |
| 07/27/2026 21:55 | 500 | 28.07 |
| 07/27/2026 21:55 | 100 | 28.07 |
| 07/27/2026 21:55 | 100 | 28.07 |
| 07/27/2026 21:55 | 284 | 28.07 |
| 07/27/2026 21:55 | 22 | 28.07 |
| 07/27/2026 21:55 | 378 | 28.07 |
| 07/27/2026 21:55 | 200 | 28.07 |
| 07/27/2026 21:55 | 300 | 28.07 |
| 07/27/2026 21:55 | 300 | 28.07 |
| 07/27/2026 21:55 | 300 | 28.07 |
| 07/27/2026 21:55 | 34 | 28.07 |
| 07/27/2026 21:55 | 8 | 28.07 |
| 07/27/2026 21:55 | 200 | 28.07 |
| 07/27/2026 21:55 | 300 | 28.07 |
| 07/27/2026 21:55 | 120 | 28.07 |
| 07/27/2026 21:55 | 100 | 28.07 |
| 07/27/2026 21:55 | 100 | 28.06 |
| 07/27/2026 21:55 | 180 | 28.07 |
| 07/27/2026 21:55 | 141 | 28.06 |
| 07/27/2026 21:55 | 300 | 28.06 |
| 07/27/2026 21:55 | 6 | 28.06 |
| 07/27/2026 21:55 | 34 | 28.06 |
| 07/27/2026 21:55 | 100 | 28.06 |
| 07/27/2026 21:55 | 200 | 28.06 |
| 07/27/2026 21:55 | 166 | 28.06 |
| 07/27/2026 21:55 | 34 | 28.06 |
| 07/27/2026 21:55 | 200 | 28.06 |
| 07/27/2026 21:55 | 94 | 28.06 |
| 07/27/2026 21:55 | 100 | 28.06 |
| 07/27/2026 21:55 | 100 | 28.06 |
| 07/27/2026 21:55 | 288 | 28.06 |
| 07/27/2026 21:55 | 12 | 28.06 |
| 07/27/2026 21:55 | 100 | 28.06 |
| 07/27/2026 21:55 | 12 | 28.06 |
| 07/27/2026 21:55 | 100 | 28.06 |
| 07/27/2026 21:55 | 600 | 28.06 |
| 07/27/2026 21:55 | 138 | 28.06 |
| 07/27/2026 21:55 | 239 | 28.06 |
| 07/27/2026 21:55 | 400 | 28.06 |
| 07/27/2026 21:55 | 100 | 28.065 |
| 07/27/2026 21:55 | 300 | 28.06 |
| 07/27/2026 21:55 | 300 | 28.06 |
| 07/27/2026 21:55 | 1200 | 28.06 |
| 07/27/2026 21:55 | 200 | 28.06 |
| 07/27/2026 21:55 | 27 | 28.06 |
| 07/27/2026 21:55 | 100 | 28.06 |
| 07/27/2026 21:55 | 400 | 28.06 |
| 07/27/2026 21:55 | 30 | 28.05 |
| 07/27/2026 21:55 | 300 | 28.05 |
| 07/27/2026 21:55 | 200 | 28.05 |
| 07/27/2026 21:55 | 2 | 28.04 |
| 07/27/2026 21:55 | 800 | 28.04 |
| 07/27/2026 21:55 | 300 | 28.04 |
| 07/27/2026 21:54 | 29 | 28.05 |
| 07/27/2026 21:54 | 900 | 28.05 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 3 | 28.05 |
| 07/27/2026 21:54 | 18 | 28.05 |
| 07/27/2026 21:54 | 800 | 28.05 |
| 07/27/2026 21:54 | 400 | 28.05 |
| 07/27/2026 21:54 | 300 | 28.06 |
| 07/27/2026 21:54 | 400 | 28.06 |
| 07/27/2026 21:54 | 300 | 28.06 |
| 07/27/2026 21:54 | 27 | 28.06 |
| 07/27/2026 21:54 | 500 | 28.06 |
| 07/27/2026 21:54 | 100 | 28.06 |
| 07/27/2026 21:54 | 300 | 28.06 |
| 07/27/2026 21:54 | 300 | 28.06 |
| 07/27/2026 21:54 | 400 | 28.06 |
| 07/27/2026 21:54 | 16 | 28.055 |
| 07/27/2026 21:54 | 500 | 28.06 |
| 07/27/2026 21:54 | 105 | 28.06 |
| 07/27/2026 21:54 | 100 | 28.06 |
| 07/27/2026 21:54 | 13 | 28.06 |
| 07/27/2026 21:54 | 300 | 28.06 |
| 07/27/2026 21:54 | 100 | 28.06 |
| 07/27/2026 21:54 | 1 | 28.06 |
| 07/27/2026 21:54 | 100 | 28.06 |
| 07/27/2026 21:54 | 99 | 28.06 |
| 07/27/2026 21:54 | 1 | 28.06 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 300 | 28.05 |
| 07/27/2026 21:54 | 90 | 28.05 |
| 07/27/2026 21:54 | 10 | 28.05 |
| 07/27/2026 21:54 | 300 | 28.05 |
| 07/27/2026 21:54 | 600 | 28.05 |
| 07/27/2026 21:54 | 300 | 28.05 |
| 07/27/2026 21:54 | 400 | 28.05 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 10 | 28.05 |
| 07/27/2026 21:54 | 3 | 28.05 |
| 07/27/2026 21:54 | 14 | 28.05 |
| 07/27/2026 21:54 | 184 | 28.05 |
| 07/27/2026 21:54 | 593 | 28.05 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 7 | 28.05 |
| 07/27/2026 21:54 | 22 | 28.06 |
| 07/27/2026 21:54 | 200 | 28.06 |
| 07/27/2026 21:54 | 200 | 28.06 |
| 07/27/2026 21:54 | 1200 | 28.06 |
| 07/27/2026 21:54 | 400 | 28.06 |
| 07/27/2026 21:54 | 600 | 28.06 |
| 07/27/2026 21:54 | 300 | 28.06 |
| 07/27/2026 21:54 | 300 | 28.06 |
| 07/27/2026 21:54 | 5 | 28.06 |
| 07/27/2026 21:54 | 200 | 28.06 |
| 07/27/2026 21:54 | 400 | 28.06 |
| 07/27/2026 21:53 | 100 | 28.055 |
| 07/27/2026 21:53 | 248 | 28.05 |
| 07/27/2026 21:53 | 3 | 28.05 |
| 07/27/2026 21:53 | 53 | 28.05 |
| 07/27/2026 21:53 | 44 | 28.05 |
| 07/27/2026 21:53 | 20 | 28.05 |
| 07/27/2026 21:53 | 5 | 28.05 |
| 07/27/2026 21:53 | 400 | 28.04 |
| 07/27/2026 21:53 | 200 | 28.04 |
| 07/27/2026 21:53 | 100 | 28.035 |
| 07/27/2026 21:53 | 100 | 28.035 |
| 07/27/2026 21:53 | 100 | 28.035 |
| 07/27/2026 21:53 | 600 | 28.04 |
| 07/27/2026 21:53 | 100 | 28.04 |
| 07/27/2026 21:53 | 200 | 28.04 |
| 07/27/2026 21:53 | 204 | 28.04 |
| 07/27/2026 21:53 | 100 | 28.04 |
| 07/27/2026 21:53 | 167 | 28.04 |
| 07/27/2026 21:53 | 499 | 28.04 |
| 07/27/2026 21:53 | 101 | 28.04 |
| 07/27/2026 21:53 | 400 | 28.04 |
| 07/27/2026 21:53 | 199 | 28.04 |
| 07/27/2026 21:53 | 1 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.035 |
| 07/27/2026 21:52 | 11 | 28.035 |
| 07/27/2026 21:52 | 30 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 68 | 28.04 |
| 07/27/2026 21:52 | 32 | 28.04 |
| 07/27/2026 21:52 | 200 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 70 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 400 | 28.04 |
| 07/27/2026 21:52 | 400 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 300 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 600 | 28.04 |
| 07/27/2026 21:52 | 11 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 400 | 28.04 |
| 07/27/2026 21:52 | 400 | 28.04 |
| 07/27/2026 21:52 | 330 | 28.04 |
| 07/27/2026 21:52 | 70 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 200 | 28.05 |
| 07/27/2026 21:52 | 200 | 28.05 |
| 07/27/2026 21:52 | 600 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 400 | 28.05 |
| 07/27/2026 21:52 | 5 | 28.05 |
| 07/27/2026 21:52 | 200 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.04 |
| 07/27/2026 21:52 | 600 | 28.04 |
| 07/27/2026 21:52 | 181 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 19 | 28.04 |
| 07/27/2026 21:52 | 12 | 28.04 |
| 07/27/2026 21:52 | 27 | 28.04 |
| 07/27/2026 21:52 | 22 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 34 | 28.035 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 400 | 28.04 |
| 07/27/2026 21:52 | 400 | 28.04 |
| 07/27/2026 21:52 | 1000 | 28.04 |
| 07/27/2026 21:52 | 34 | 28.04 |
| 07/27/2026 21:52 | 800 | 28.04 |
| 07/27/2026 21:52 | 11 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 307 | 28.04 |
| 07/27/2026 21:52 | 300 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 344 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 147 | 28.04 |
| 07/27/2026 21:52 | 53 | 28.04 |
| 07/27/2026 21:52 | 200 | 28.04 |
| 07/27/2026 21:52 | 200 | 28.04 |
| 07/27/2026 21:52 | 300 | 28.04 |
| 07/27/2026 21:52 | 200 | 28.04 |
| 07/27/2026 21:52 | 200 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.035 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 600 | 28.04 |
| 07/27/2026 21:52 | 34 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 300 | 28.04 |
| 07/27/2026 21:52 | 12 | 28.04 |
| 07/27/2026 21:52 | 800 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.04 |
| 07/27/2026 21:52 | 300 | 28.04 |
| 07/27/2026 21:52 | 800 | 28.04 |
| 07/27/2026 21:52 | 200 | 28.04 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 100 | 28.055 |
| 07/27/2026 21:52 | 200 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 200 | 28.05 |
| 07/27/2026 21:52 | 600 | 28.05 |
| 07/27/2026 21:52 | 400 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 26 | 28.05 |
| 07/27/2026 21:52 | 200 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 600 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 1200 | 28.05 |
| 07/27/2026 21:52 | 400 | 28.05 |
| 07/27/2026 21:52 | 2900 | 28.055 |
| 07/27/2026 21:52 | 100 | 28.055 |
| 07/27/2026 21:52 | 100 | 28.055 |
| 07/27/2026 21:52 | 190 | 28.05 |
| 07/27/2026 21:52 | 400 | 28.05 |
| 07/27/2026 21:52 | 10 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.045 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 900 | 28.05 |
| 07/27/2026 21:52 | 300 | 28.05 |
| 07/27/2026 21:52 | 1000 | 28.05 |
| 07/27/2026 21:52 | 11 | 28.05 |
| 07/27/2026 21:52 | 22 | 28.05 |
| 07/27/2026 21:52 | 31 | 28.05 |
| 07/27/2026 21:52 | 700 | 28.05 |
| 07/27/2026 21:52 | 10 | 28.05 |
| 07/27/2026 21:52 | 190 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.055 |
| 07/27/2026 21:51 | 100 | 28.055 |
| 07/27/2026 21:51 | 100 | 28.055 |
| 07/27/2026 21:51 | 10 | 28.06 |
| 07/27/2026 21:51 | 30 | 28.06 |
| 07/27/2026 21:51 | 185 | 28.06 |
| 07/27/2026 21:51 | 615 | 28.06 |
| 07/27/2026 21:51 | 100 | 28.06 |
| 07/27/2026 21:51 | 100 | 28.07 |
| 07/27/2026 21:51 | 100 | 28.07 |
| 07/27/2026 21:51 | 600 | 28.07 |
| 07/27/2026 21:51 | 500 | 28.07 |
| 07/27/2026 21:51 | 400 | 28.07 |
| 07/27/2026 21:51 | 300 | 28.07 |
| 07/27/2026 21:51 | 30 | 28.07 |
| 07/27/2026 21:51 | 100 | 28.07 |
| 07/27/2026 21:51 | 100 | 28.07 |
| 07/27/2026 21:51 | 1 | 28.07 |
| 07/27/2026 21:51 | 400 | 28.07 |
| 07/27/2026 21:51 | 13 | 28.075 |
| 07/27/2026 21:51 | 200 | 28.08 |
| 07/27/2026 21:51 | 200 | 28.08 |
| 07/27/2026 21:51 | 100 | 28.08 |
| 07/27/2026 21:51 | 595 | 28.08 |
| 07/27/2026 21:51 | 5 | 28.08 |
| 07/27/2026 21:51 | 400 | 28.08 |
| 07/27/2026 21:51 | 400 | 28.08 |
| 07/27/2026 21:51 | 400 | 28.08 |
| 07/27/2026 21:51 | 200 | 28.08 |
| 07/27/2026 21:51 | 300 | 28.08 |
| 07/27/2026 21:51 | 200 | 28.08 |
| 07/27/2026 21:51 | 12 | 28.08 |
| 07/27/2026 21:51 | 100 | 28.08 |
| 07/27/2026 21:51 | 32 | 28.08 |
| 07/27/2026 21:51 | 48 | 28.08 |
| 07/27/2026 21:51 | 400 | 28.08 |
| 07/27/2026 21:51 | 600 | 28.09 |
| 07/27/2026 21:51 | 400 | 28.09 |
| 07/27/2026 21:51 | 400 | 28.09 |
| 07/27/2026 21:51 | 400 | 28.09 |
| 07/27/2026 21:51 | 300 | 28.09 |
| 07/27/2026 21:51 | 300 | 28.09 |
| 07/27/2026 21:51 | 32 | 28.09 |
| 07/27/2026 21:51 | 1200 | 28.09 |
| 07/27/2026 21:51 | 300 | 28.09 |
| 07/27/2026 21:51 | 300 | 28.09 |
| 07/27/2026 21:51 | 200 | 28.09 |
| 07/27/2026 21:51 | 100 | 28.085 |
| 07/27/2026 21:51 | 40 | 28.08 |
| 07/27/2026 21:51 | 360 | 28.08 |
| 07/27/2026 21:51 | 100 | 28.08 |
| 07/27/2026 21:51 | 5 | 28.08 |
| 07/27/2026 21:51 | 200 | 28.08 |
| 07/27/2026 21:51 | 5 | 28.08 |
| 07/27/2026 21:51 | 5 | 28.08 |
| 07/27/2026 21:51 | 5 | 28.08 |
| 07/27/2026 21:51 | 5 | 28.08 |
| 07/27/2026 21:51 | 225 | 28.07 |
| 07/27/2026 21:51 | 375 | 28.07 |
| 07/27/2026 21:51 | 130 | 28.06 |
| 07/27/2026 21:51 | 100 | 28.06 |
| 07/27/2026 21:51 | 300 | 28.06 |
| 07/27/2026 21:51 | 70 | 28.06 |
| 07/27/2026 21:51 | 300 | 28.06 |
| 07/27/2026 21:51 | 10 | 28.06 |
| 07/27/2026 21:51 | 20 | 28.06 |
| 07/27/2026 21:51 | 100 | 28.055 |
| 07/27/2026 21:51 | 100 | 28.055 |
| 07/27/2026 21:50 | 700 | 28.06 |
| 07/27/2026 21:50 | 130 | 28.06 |
| 07/27/2026 21:50 | 11 | 28.06 |
| 07/27/2026 21:50 | 84 | 28.06 |
| 07/27/2026 21:50 | 400 | 28.06 |
| 07/27/2026 21:50 | 26 | 28.06 |
| 07/27/2026 21:50 | 25 | 28.07 |
| 07/27/2026 21:50 | 100 | 28.07 |
| 07/27/2026 21:50 | 400 | 28.07 |
| 07/27/2026 21:50 | 373 | 28.07 |
| 07/27/2026 21:50 | 300 | 28.07 |
| 07/27/2026 21:50 | 15 | 28.07 |
| 07/27/2026 21:50 | 30 | 28.07 |
| 07/27/2026 21:50 | 300 | 28.07 |
| 07/27/2026 21:50 | 80 | 28.075 |
| 07/27/2026 21:50 | 100 | 28.07 |
| 07/27/2026 21:50 | 100 | 28.07 |
| 07/27/2026 21:50 | 500 | 28.07 |
| 07/27/2026 21:50 | 800 | 28.07 |
| 07/27/2026 21:50 | 200 | 28.07 |
| 07/27/2026 21:50 | 18 | 28.07 |
| 07/27/2026 21:50 | 200 | 28.07 |
| 07/27/2026 21:50 | 200 | 28.06 |
| 07/27/2026 21:50 | 200 | 28.06 |
| 07/27/2026 21:50 | 100 | 28.06 |
| 07/27/2026 21:50 | 300 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 600 | 28.05 |
| 07/27/2026 21:50 | 400 | 28.05 |
| 07/27/2026 21:50 | 2750 | 28.05 |
| 07/27/2026 21:50 | 400 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.045 |
| 07/27/2026 21:50 | 100 | 28.045 |
| 07/27/2026 21:50 | 100 | 28.045 |
| 07/27/2026 21:50 | 100 | 28.045 |
| 07/27/2026 21:50 | 100 | 28.045 |
| 07/27/2026 21:50 | 100 | 28.045 |
| 07/27/2026 21:50 | 13 | 28.05 |
| 07/27/2026 21:50 | 500 | 28.05 |
| 07/27/2026 21:50 | 500 | 28.05 |
| 07/27/2026 21:50 | 119 | 28.05 |
| 07/27/2026 21:50 | 200 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 11 | 28.05 |
| 07/27/2026 21:50 | 400 | 28.05 |
| 07/27/2026 21:50 | 31 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.055 |
| 07/27/2026 21:50 | 100 | 28.055 |
| 07/27/2026 21:50 | 200 | 28.06 |
| 07/27/2026 21:50 | 1000 | 28.06 |
| 07/27/2026 21:50 | 31 | 28.06 |
| 07/27/2026 21:50 | 300 | 28.06 |
| 07/27/2026 21:50 | 300 | 28.06 |
| 07/27/2026 21:50 | 600 | 28.06 |
| 07/27/2026 21:50 | 600 | 28.06 |
| 07/27/2026 21:50 | 300 | 28.06 |
| 07/27/2026 21:50 | 600 | 28.06 |
| 07/27/2026 21:50 | 500 | 28.06 |
| 07/27/2026 21:50 | 500 | 28.06 |
| 07/27/2026 21:50 | 498 | 28.06 |
| 07/27/2026 21:50 | 400 | 28.06 |
| 07/27/2026 21:50 | 154 | 28.06 |
| 07/27/2026 21:50 | 25 | 28.06 |
| 07/27/2026 21:50 | 18 | 28.06 |
| 07/27/2026 21:50 | 103 | 28.045 |
| 07/27/2026 21:50 | 400 | 28.05 |
| 07/27/2026 21:50 | 400 | 28.05 |
| 07/27/2026 21:50 | 62 | 28.05 |
| 07/27/2026 21:50 | 182 | 28.05 |
| 07/27/2026 21:50 | 200 | 28.05 |
| 07/27/2026 21:50 | 182 | 28.05 |
| 07/27/2026 21:50 | 300 | 28.05 |
| 07/27/2026 21:50 | 4 | 28.05 |
| 07/27/2026 21:50 | 296 | 28.05 |
| 07/27/2026 21:50 | 498 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 122 | 28.045 |
| 07/27/2026 21:50 | 389 | 28.045 |
| 07/27/2026 21:50 | 389 | 28.045 |
| 07/27/2026 21:50 | 400 | 28.05 |
| 07/27/2026 21:50 | 300 | 28.05 |
| 07/27/2026 21:50 | 500 | 28.05 |
| 07/27/2026 21:50 | 400 | 28.05 |
| 07/27/2026 21:50 | 200 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 98 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 200 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 132 | 28.05 |
| 07/27/2026 21:50 | 400 | 28.05 |
| 07/27/2026 21:50 | 200 | 28.05 |
| 07/27/2026 21:50 | 300 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 42 | 28.05 |
| 07/27/2026 21:50 | 456 | 28.05 |
| 07/27/2026 21:50 | 500 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 69 | 28.05 |
| 07/27/2026 21:50 | 69 | 28.05 |
| 07/27/2026 21:50 | 69 | 28.05 |
| 07/27/2026 21:50 | 44 | 28.05 |
| 07/27/2026 21:50 | 31 | 28.05 |
| 07/27/2026 21:50 | 151 | 28.05 |
| 07/27/2026 21:50 | 49 | 28.05 |
| 07/27/2026 21:50 | 1100 | 28.05 |
| 07/27/2026 21:50 | 300 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.06 |
| 07/27/2026 21:50 | 100 | 28.06 |
| 07/27/2026 21:50 | 19 | 28.06 |
| 07/27/2026 21:50 | 2000 | 28.05 |
| 07/27/2026 21:50 | 2200 | 28.05 |
| 07/27/2026 21:50 | 300 | 28.05 |
| 07/27/2026 21:50 | 5 | 28.05 |
| 07/27/2026 21:50 | 137 | 28.05 |
| 07/27/2026 21:50 | 200 | 28.05 |
| 07/27/2026 21:50 | 700 | 28.04 |
| 07/27/2026 21:50 | 100 | 28.04 |
| 07/27/2026 21:50 | 900 | 28.035 |
| 07/27/2026 21:50 | 100 | 28.04 |
| 07/27/2026 21:50 | 900 | 28.04 |
| 07/27/2026 21:49 | 371 | 28.05 |
| 07/27/2026 21:49 | 300 | 28.05 |
| 07/27/2026 21:49 | 200 | 28.05 |
| 07/27/2026 21:49 | 468 | 28.05 |
| 07/27/2026 21:49 | 100 | 28.05 |
| 07/27/2026 21:49 | 132 | 28.05 |
| 07/27/2026 21:49 | 400 | 28.05 |
| 07/27/2026 21:49 | 188 | 28.05 |
| 07/27/2026 21:49 | 300 | 28.05 |
| 07/27/2026 21:49 | 1200 | 28.05 |
| 07/27/2026 21:49 | 389 | 28.045 |
| 07/27/2026 21:49 | 100 | 28.045 |
| 07/27/2026 21:49 | 100 | 28.05 |
| 07/27/2026 21:49 | 400 | 28.05 |
| 07/27/2026 21:49 | 10 | 28.06 |
| 07/27/2026 21:49 | 400 | 28.06 |
| 07/27/2026 21:49 | 300 | 28.06 |
| 07/27/2026 21:49 | 400 | 28.06 |
| 07/27/2026 21:49 | 300 | 28.06 |
| 07/27/2026 21:49 | 500 | 28.06 |
| 07/27/2026 21:49 | 300 | 28.06 |
| 07/27/2026 21:49 | 100 | 28.055 |
| 07/27/2026 21:49 | 100 | 28.055 |
| 07/27/2026 21:49 | 100 | 28.055 |
| 07/27/2026 21:49 | 200 | 28.06 |
| 07/27/2026 21:49 | 100 | 28.06 |
| 07/27/2026 21:49 | 700 | 28.06 |
| 07/27/2026 21:49 | 400 | 28.06 |
| 07/27/2026 21:49 | 16 | 28.06 |
| 07/27/2026 21:49 | 99 | 28.06 |
| 07/27/2026 21:49 | 500 | 28.06 |
| 07/27/2026 21:49 | 800 | 28.06 |
| 07/27/2026 21:49 | 400 | 28.06 |
| 07/27/2026 21:49 | 369 | 28.06 |
| 07/27/2026 21:49 | 500 | 28.07 |
| 07/27/2026 21:49 | 500 | 28.07 |
| 07/27/2026 21:49 | 400 | 28.07 |
| 07/27/2026 21:49 | 100 | 28.07 |
| 07/27/2026 21:49 | 800 | 28.07 |
| 07/27/2026 21:49 | 200 | 28.07 |
| 07/27/2026 21:49 | 500 | 28.07 |
| 07/27/2026 21:49 | 300 | 28.07 |
| 07/27/2026 21:49 | 6 | 28.07 |
| 07/27/2026 21:49 | 200 | 28.07 |
| 07/27/2026 21:49 | 200 | 28.07 |
| 07/27/2026 21:49 | 5 | 28.07 |
| 07/27/2026 21:49 | 100 | 28.065 |
| 07/27/2026 21:49 | 31 | 28.06 |
| 07/27/2026 21:49 | 100 | 28.065 |
| 07/27/2026 21:49 | 100 | 28.065 |
| 07/27/2026 21:49 | 100 | 28.065 |
| 07/27/2026 21:49 | 100 | 28.065 |
| 07/27/2026 21:49 | 100 | 28.065 |
| 07/27/2026 21:48 | 500 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 5 | 28.06 |
| 07/27/2026 21:48 | 500 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 100 | 28.06 |
| 07/27/2026 21:48 | 200 | 28.06 |
| 07/27/2026 21:48 | 10 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 100 | 28.065 |
| 07/27/2026 21:48 | 500 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 5 | 28.06 |
| 07/27/2026 21:48 | 300 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 600 | 28.05 |
| 07/27/2026 21:48 | 300 | 28.05 |
| 07/27/2026 21:48 | 300 | 28.05 |
| 07/27/2026 21:48 | 500 | 28.05 |
| 07/27/2026 21:48 | 500 | 28.05 |
| 07/27/2026 21:48 | 500 | 28.05 |
| 07/27/2026 21:48 | 300 | 28.05 |
| 07/27/2026 21:48 | 200 | 28.05 |
| 07/27/2026 21:48 | 100 | 28.05 |
| 07/27/2026 21:48 | 100 | 28.05 |
| 07/27/2026 21:48 | 100 | 28.06 |
| 07/27/2026 21:48 | 100 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 1 | 28.06 |
| 07/27/2026 21:48 | 200 | 28.06 |
| 07/27/2026 21:48 | 10 | 28.06 |
| 07/27/2026 21:48 | 1 | 28.06 |
| 07/27/2026 21:48 | 1 | 28.06 |
| 07/27/2026 21:48 | 100 | 28.06 |
| 07/27/2026 21:48 | 144 | 28.06 |
| 07/27/2026 21:48 | 500 | 28.06 |
| 07/27/2026 21:48 | 368 | 28.06 |
| 07/27/2026 21:48 | 32 | 28.06 |
| 07/27/2026 21:48 | 100 | 28.06 |
| 07/27/2026 21:48 | 48 | 28.06 |
| 07/27/2026 21:48 | 300 | 28.06 |
| 07/27/2026 21:48 | 600 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 400 | 28.06 |
| 07/27/2026 21:48 | 300 | 28.06 |
| 07/27/2026 21:48 | 100 | 28.055 |
| 07/27/2026 21:47 | 62 | 28.05 |
| 07/27/2026 21:47 | 200 | 28.05 |
| 07/27/2026 21:47 | 400 | 28.05 |
| 07/27/2026 21:47 | 200 | 28.05 |
| 07/27/2026 21:47 | 300 | 28.05 |
| 07/27/2026 21:47 | 100 | 28.05 |
| 07/27/2026 21:47 | 500 | 28.05 |
| 07/27/2026 21:47 | 100 | 28.05 |
| 07/27/2026 21:47 | 1 | 28.05 |
| 07/27/2026 21:47 | 100 | 28.05 |
| 07/27/2026 21:47 | 500 | 28.05 |
| 07/27/2026 21:47 | 400 | 28.05 |
| 07/27/2026 21:47 | 800 | 28.05 |
| 07/27/2026 21:47 | 300 | 28.05 |
| 07/27/2026 21:47 | 1200 | 28.05 |
| 07/27/2026 21:47 | 400 | 28.05 |
| 07/27/2026 21:47 | 300 | 28.06 |
| 07/27/2026 21:47 | 100 | 28.06 |
| 07/27/2026 21:47 | 100 | 28.06 |
| 07/27/2026 21:47 | 100 | 28.06 |
| 07/27/2026 21:47 | 100 | 28.06 |
| 07/27/2026 21:47 | 700 | 28.06 |
| 07/27/2026 21:47 | 400 | 28.07 |
| 07/27/2026 21:47 | 300 | 28.07 |
| 07/27/2026 21:47 | 17 | 28.07 |
| 07/27/2026 21:47 | 500 | 28.07 |
| 07/27/2026 21:47 | 300 | 28.07 |
| 07/27/2026 21:47 | 100 | 28.07 |
| 07/27/2026 21:47 | 5 | 28.07 |
| 07/27/2026 21:47 | 300 | 28.07 |
| 07/27/2026 21:47 | 100 | 28.065 |
| 07/27/2026 21:47 | 100 | 28.065 |
| 07/27/2026 21:47 | 900 | 28.07 |
| 07/27/2026 21:47 | 100 | 28.07 |
| 07/27/2026 21:47 | 11 | 28.07 |
| 07/27/2026 21:47 | 100 | 28.07 |
| 07/27/2026 21:47 | 100 | 28.07 |
| 07/27/2026 21:47 | 500 | 28.07 |
| 07/27/2026 21:47 | 400 | 28.07 |
| 07/27/2026 21:47 | 800 | 28.07 |
| 07/27/2026 21:47 | 200 | 28.07 |
| 07/27/2026 21:46 | 600 | 28.08 |
| 07/27/2026 21:46 | 500 | 28.08 |
| 07/27/2026 21:46 | 400 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.08 |
| 07/27/2026 21:46 | 300 | 28.08 |
| 07/27/2026 21:46 | 400 | 28.08 |
| 07/27/2026 21:46 | 200 | 28.08 |
| 07/27/2026 21:46 | 400 | 28.08 |
| 07/27/2026 21:46 | 400 | 28.08 |
| 07/27/2026 21:46 | 600 | 28.08 |
| 07/27/2026 21:46 | 400 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.08 |
| 07/27/2026 21:46 | 21 | 28.08 |
| 07/27/2026 21:46 | 1 | 28.08 |
| 07/27/2026 21:46 | 10 | 28.08 |
| 07/27/2026 21:46 | 203 | 28.08 |
| 07/27/2026 21:46 | 97 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.085 |
| 07/27/2026 21:46 | 100 | 28.085 |
| 07/27/2026 21:46 | 100 | 28.085 |
| 07/27/2026 21:46 | 200 | 28.09 |
| 07/27/2026 21:46 | 100 | 28.09 |
| 07/27/2026 21:46 | 600 | 28.09 |
| 07/27/2026 21:46 | 400 | 28.09 |
| 07/27/2026 21:46 | 300 | 28.09 |
| 07/27/2026 21:46 | 400 | 28.09 |
| 07/27/2026 21:46 | 1000 | 28.09 |
| 07/27/2026 21:46 | 300 | 28.09 |
| 07/27/2026 21:46 | 100 | 28.09 |
| 07/27/2026 21:46 | 700 | 28.09 |
| 07/27/2026 21:46 | 600 | 28.09 |
| 07/27/2026 21:46 | 100 | 28.09 |
| 07/27/2026 21:46 | 1 | 28.09 |
| 07/27/2026 21:46 | 400 | 28.09 |
| 07/27/2026 21:46 | 100 | 28.095 |
| 07/27/2026 21:46 | 1 | 28.10 |
| 07/27/2026 21:46 | 13 | 28.10 |
| 07/27/2026 21:45 | 200 | 28.10 |
| 07/27/2026 21:45 | 100 | 28.10 |
| 07/27/2026 21:45 | 300 | 28.10 |
| 07/27/2026 21:45 | 100 | 28.10 |
| 07/27/2026 21:45 | 200 | 28.10 |
| 07/27/2026 21:45 | 200 | 28.10 |
| 07/27/2026 21:45 | 100 | 28.10 |
| 07/27/2026 21:45 | 100 | 28.10 |
| 07/27/2026 21:45 | 23 | 28.10 |
| 07/27/2026 21:45 | 100 | 28.10 |
| 07/27/2026 21:45 | 300 | 28.10 |
| 07/27/2026 21:45 | 600 | 28.10 |
| 07/27/2026 21:45 | 300 | 28.10 |
| 07/27/2026 21:45 | 300 | 28.10 |
| 07/27/2026 21:45 | 300 | 28.10 |
| 07/27/2026 21:45 | 1200 | 28.10 |
| 07/27/2026 21:45 | 300 | 28.10 |
| 07/27/2026 21:45 | 400 | 28.10 |
| 07/27/2026 21:45 | 1 | 28.10 |
| 07/27/2026 21:45 | 499 | 28.10 |
| 07/27/2026 21:45 | 400 | 28.10 |
| 07/27/2026 21:45 | 1 | 28.10 |
| 07/27/2026 21:45 | 100 | 28.10 |
| 07/27/2026 21:45 | 100 | 28.085 |
| 07/27/2026 21:45 | 100 | 28.085 |
| 07/27/2026 21:44 | 100 | 28.085 |
| 07/27/2026 21:44 | 125 | 28.08 |
| 07/27/2026 21:44 | 100 | 28.08 |
| 07/27/2026 21:44 | 275 | 28.08 |
| 07/27/2026 21:44 | 400 | 28.08 |
| 07/27/2026 21:44 | 20 | 28.08 |
| 07/27/2026 21:44 | 5 | 28.08 |
| 07/27/2026 21:44 | 600 | 28.07 |
| 07/27/2026 21:44 | 400 | 28.07 |
| 07/27/2026 21:44 | 400 | 28.07 |
| 07/27/2026 21:44 | 100 | 28.065 |
| 07/27/2026 21:44 | 600 | 28.07 |
| 07/27/2026 21:44 | 200 | 28.07 |
| 07/27/2026 21:44 | 100 | 28.07 |
| 07/27/2026 21:44 | 100 | 28.07 |
| 07/27/2026 21:44 | 200 | 28.07 |
| 07/27/2026 21:44 | 100 | 28.07 |
| 07/27/2026 21:44 | 100 | 28.07 |
| 07/27/2026 21:44 | 100 | 28.07 |
| 07/27/2026 21:44 | 200 | 28.07 |
| 07/27/2026 21:44 | 10 | 28.07 |
| 07/27/2026 21:44 | 27 | 28.07 |
| 07/27/2026 21:44 | 100 | 28.075 |
| 07/27/2026 21:44 | 73 | 28.07 |
| 07/27/2026 21:44 | 200 | 28.07 |
| 07/27/2026 21:44 | 200 | 28.07 |
| 07/27/2026 21:44 | 300 | 28.07 |
| 07/27/2026 21:44 | 600 | 28.07 |
| 07/27/2026 21:44 | 300 | 28.07 |
| 07/27/2026 21:44 | 18 | 28.07 |
| 07/27/2026 21:44 | 178 | 28.06 |
| 07/27/2026 21:44 | 100 | 28.06 |
| 07/27/2026 21:44 | 5 | 28.06 |
| 07/27/2026 21:44 | 5 | 28.06 |
| 07/27/2026 21:43 | 480 | 28.05 |
| 07/27/2026 21:43 | 100 | 28.05 |
| 07/27/2026 21:43 | 200 | 28.05 |
| 07/27/2026 21:43 | 37 | 28.05 |
| 07/27/2026 21:43 | 100 | 28.05 |
| 07/27/2026 21:43 | 100 | 28.05 |
| 07/27/2026 21:43 | 63 | 28.05 |
| 07/27/2026 21:43 | 137 | 28.05 |
| 07/27/2026 21:43 | 5 | 28.05 |
| 07/27/2026 21:43 | 200 | 28.05 |
| 07/27/2026 21:43 | 100 | 28.045 |
| 07/27/2026 21:43 | 100 | 28.045 |
| 07/27/2026 21:43 | 200 | 28.05 |
| 07/27/2026 21:43 | 200 | 28.05 |
| 07/27/2026 21:43 | 10 | 28.05 |
| 07/27/2026 21:43 | 400 | 28.05 |
| 07/27/2026 21:43 | 11 | 28.05 |
| 07/27/2026 21:43 | 1 | 28.05 |
| 07/27/2026 21:43 | 500 | 28.05 |
| 07/27/2026 21:43 | 100 | 28.055 |
| 07/27/2026 21:42 | 100 | 28.055 |
| 07/27/2026 21:42 | 600 | 28.06 |
| 07/27/2026 21:42 | 500 | 28.06 |
| 07/27/2026 21:42 | 300 | 28.06 |
| 07/27/2026 21:42 | 800 | 28.06 |
| 07/27/2026 21:42 | 164 | 28.06 |
| 07/27/2026 21:42 | 40 | 28.06 |
| 07/27/2026 21:42 | 100 | 28.065 |
| 07/27/2026 21:42 | 100 | 28.07 |
| 07/27/2026 21:42 | 100 | 28.07 |
| 07/27/2026 21:42 | 200 | 28.07 |
| 07/27/2026 21:42 | 400 | 28.07 |
| 07/27/2026 21:42 | 100 | 28.075 |
| 07/27/2026 21:42 | 28 | 28.07 |
| 07/27/2026 21:42 | 100 | 28.07 |
| 07/27/2026 21:42 | 72 | 28.07 |
| 07/27/2026 21:42 | 28 | 28.07 |
| 07/27/2026 21:42 | 100 | 28.07 |
| 07/27/2026 21:42 | 100 | 28.07 |
| 07/27/2026 21:42 | 72 | 28.07 |
| 07/27/2026 21:42 | 200 | 28.07 |
| 07/27/2026 21:42 | 200 | 28.07 |
| 07/27/2026 21:41 | 149 | 28.07 |
| 07/27/2026 21:41 | 300 | 28.07 |
| 07/27/2026 21:41 | 400 | 28.07 |
| 07/27/2026 21:41 | 300 | 28.07 |
| 07/27/2026 21:41 | 100 | 28.07 |
| 07/27/2026 21:41 | 800 | 28.07 |
| 07/27/2026 21:41 | 27 | 28.07 |
| 07/27/2026 21:41 | 400 | 28.07 |
| 07/27/2026 21:41 | 300 | 28.08 |
| 07/27/2026 21:41 | 500 | 28.08 |
| 07/27/2026 21:41 | 10 | 28.08 |
| 07/27/2026 21:41 | 100 | 28.08 |
| 07/27/2026 21:41 | 11 | 28.08 |
| 07/27/2026 21:41 | 300 | 28.08 |
| 07/27/2026 21:41 | 100 | 28.08 |
| 07/27/2026 21:41 | 400 | 28.08 |
| 07/27/2026 21:41 | 100 | 28.085 |
| 07/27/2026 21:41 | 100 | 28.085 |
| 07/27/2026 21:41 | 46 | 28.09 |
| 07/27/2026 21:41 | 100 | 28.09 |
| 07/27/2026 21:41 | 500 | 28.09 |
| 07/27/2026 21:41 | 600 | 28.09 |
| 07/27/2026 21:41 | 400 | 28.09 |
| 07/27/2026 21:41 | 200 | 28.09 |
| 07/27/2026 21:41 | 300 | 28.09 |
| 07/27/2026 21:41 | 300 | 28.09 |
| 07/27/2026 21:41 | 176 | 28.09 |
| 07/27/2026 21:41 | 324 | 28.09 |
| 07/27/2026 21:41 | 4 | 28.09 |
| 07/27/2026 21:41 | 27 | 28.09 |
| 07/27/2026 21:41 | 155 | 28.08 |
| 07/27/2026 21:41 | 100 | 28.08 |
| 07/27/2026 21:41 | 100 | 28.08 |
| 07/27/2026 21:41 | 100 | 28.08 |
| 07/27/2026 21:41 | 45 | 28.08 |
| 07/27/2026 21:41 | 100 | 28.08 |
| 07/27/2026 21:41 | 500 | 28.075 |
| 07/27/2026 21:40 | 500 | 28.08 |
| 07/27/2026 21:40 | 11 | 28.08 |
| 07/27/2026 21:40 | 300 | 28.08 |
| 07/27/2026 21:40 | 561 | 28.08 |
| 07/27/2026 21:40 | 200 | 28.08 |
| 07/27/2026 21:40 | 100 | 28.08 |
| 07/27/2026 21:40 | 100 | 28.08 |
| 07/27/2026 21:40 | 1600 | 28.08 |
| 07/27/2026 21:40 | 400 | 28.08 |
| 07/27/2026 21:40 | 500 | 28.08 |
| 07/27/2026 21:40 | 300 | 28.08 |
| 07/27/2026 21:40 | 100 | 28.08 |
| 07/27/2026 21:40 | 100 | 28.085 |
| 07/27/2026 21:40 | 311 | 28.085 |
| 07/27/2026 21:40 | 100 | 28.085 |
| 07/27/2026 21:40 | 100 | 28.085 |
| 07/27/2026 21:40 | 100 | 28.085 |
| 07/27/2026 21:40 | 2 | 28.09 |
| 07/27/2026 21:40 | 109 | 28.09 |
| 07/27/2026 21:40 | 80 | 28.09 |
| 07/27/2026 21:40 | 136 | 28.09 |
| 07/27/2026 21:40 | 600 | 28.09 |
| 07/27/2026 21:40 | 300 | 28.09 |
| 07/27/2026 21:40 | 400 | 28.09 |
| 07/27/2026 21:40 | 200 | 28.09 |
| 07/27/2026 21:40 | 600 | 28.09 |
| 07/27/2026 21:40 | 400 | 28.09 |
| 07/27/2026 21:40 | 200 | 28.09 |
| 07/27/2026 21:40 | 200 | 28.09 |
| 07/27/2026 21:39 | 100 | 28.09 |
| 07/27/2026 21:39 | 513 | 28.09 |
| 07/27/2026 21:39 | 200 | 28.09 |
| 07/27/2026 21:39 | 400 | 28.09 |
| 07/27/2026 21:39 | 500 | 28.09 |
| 07/27/2026 21:39 | 1000 | 28.09 |
| 07/27/2026 21:39 | 200 | 28.09 |
| 07/27/2026 21:39 | 5 | 28.09 |
| 07/27/2026 21:39 | 437 | 28.09 |
| 07/27/2026 21:39 | 40 | 28.09 |
| 07/27/2026 21:39 | 63 | 28.09 |
| 07/27/2026 21:39 | 1 | 28.09 |
| 07/27/2026 21:39 | 18 | 28.09 |
| 07/27/2026 21:39 | 18 | 28.09 |
| 07/27/2026 21:39 | 200 | 28.09 |
| 07/27/2026 21:39 | 200 | 28.09 |
| 07/27/2026 21:39 | 65 | 28.09 |
| 07/27/2026 21:39 | 100 | 28.085 |
| 07/27/2026 21:39 | 35 | 28.085 |
| 07/27/2026 21:39 | 276 | 28.085 |
| 07/27/2026 21:39 | 600 | 28.08 |
| 07/27/2026 21:39 | 500 | 28.08 |
| 07/27/2026 21:39 | 500 | 28.08 |
| 07/27/2026 21:39 | 300 | 28.08 |
| 07/27/2026 21:39 | 500 | 28.08 |
| 07/27/2026 21:39 | 100 | 28.075 |
| 07/27/2026 21:39 | 100 | 28.08 |
| 07/27/2026 21:39 | 100 | 28.08 |
| 07/27/2026 21:39 | 400 | 28.08 |
| 07/27/2026 21:39 | 600 | 28.08 |
| 07/27/2026 21:39 | 10 | 28.08 |
| 07/27/2026 21:39 | 27 | 28.08 |
| 07/27/2026 21:39 | 200 | 28.08 |
| 07/27/2026 21:39 | 100 | 28.08 |
| 07/27/2026 21:39 | 200 | 28.08 |
| 07/27/2026 21:39 | 12 | 28.08 |
| 07/27/2026 21:39 | 1 | 28.08 |
| 07/27/2026 21:39 | 100 | 28.08 |
| 07/27/2026 21:39 | 100 | 28.08 |
| 07/27/2026 21:39 | 27 | 28.08 |
| 07/27/2026 21:39 | 1 | 28.08 |
| 07/27/2026 21:39 | 100 | 28.085 |
| 07/27/2026 21:39 | 450 | 28.09 |
| 07/27/2026 21:39 | 500 | 28.09 |
| 07/27/2026 21:39 | 100 | 28.09 |
| 07/27/2026 21:39 | 300 | 28.09 |
| 07/27/2026 21:39 | 500 | 28.09 |
| 07/27/2026 21:39 | 400 | 28.09 |
| 07/27/2026 21:39 | 900 | 28.085 |
| 07/27/2026 21:38 | 100 | 28.085 |
| 07/27/2026 21:38 | 500 | 28.08 |
| 07/27/2026 21:38 | 400 | 28.08 |
| 07/27/2026 21:38 | 400 | 28.08 |
| 07/27/2026 21:38 | 400 | 28.08 |
| 07/27/2026 21:38 | 100 | 28.075 |
| 07/27/2026 21:38 | 1 | 28.075 |
| 07/27/2026 21:38 | 100 | 28.075 |
| 07/27/2026 21:38 | 10 | 28.075 |
| 07/27/2026 21:38 | 400 | 28.08 |
| 07/27/2026 21:38 | 11 | 28.08 |
| 07/27/2026 21:38 | 300 | 28.08 |
| 07/27/2026 21:38 | 100 | 28.08 |
| 07/27/2026 21:38 | 11 | 28.08 |
| 07/27/2026 21:38 | 100 | 28.08 |
| 07/27/2026 21:38 | 54 | 28.08 |
| 07/27/2026 21:38 | 100 | 28.08 |
| 07/27/2026 21:38 | 46 | 28.08 |
| 07/27/2026 21:38 | 54 | 28.08 |
| 07/27/2026 21:38 | 100 | 28.085 |
| 07/27/2026 21:37 | 100 | 28.085 |
| 07/27/2026 21:37 | 300 | 28.09 |
| 07/27/2026 21:37 | 500 | 28.09 |
| 07/27/2026 21:37 | 400 | 28.09 |
| 07/27/2026 21:37 | 400 | 28.09 |
| 07/27/2026 21:37 | 34 | 28.09 |
| 07/27/2026 21:37 | 100 | 28.09 |
| 07/27/2026 21:37 | 400 | 28.09 |
| 07/27/2026 21:37 | 100 | 28.09 |
| 07/27/2026 21:37 | 400 | 28.09 |
| 07/27/2026 21:37 | 400 | 28.09 |
| 07/27/2026 21:37 | 9 | 28.09 |
| 07/27/2026 21:37 | 2 | 28.09 |
| 07/27/2026 21:37 | 162 | 28.09 |
| 07/27/2026 21:37 | 400 | 28.09 |
| 07/27/2026 21:37 | 100 | 28.085 |
| 07/27/2026 21:37 | 100 | 28.085 |
| 07/27/2026 21:37 | 100 | 28.085 |
| 07/27/2026 21:37 | 100 | 28.085 |
| 07/27/2026 21:37 | 231 | 28.09 |
| 07/27/2026 21:37 | 269 | 28.09 |
| 07/27/2026 21:36 | 100 | 28.095 |
| 07/27/2026 21:36 | 18 | 28.10 |
| 07/27/2026 21:36 | 100 | 28.095 |
| 07/27/2026 21:36 | 200 | 28.09 |
| 07/27/2026 21:36 | 500 | 28.09 |
| 07/27/2026 21:36 | 300 | 28.09 |
| 07/27/2026 21:36 | 300 | 28.09 |
| 07/27/2026 21:36 | 200 | 28.09 |
| 07/27/2026 21:36 | 1 | 28.09 |
| 07/27/2026 21:36 | 20 | 28.09 |
| 07/27/2026 21:36 | 13 | 28.09 |
| 07/27/2026 21:36 | 100 | 28.095 |
| 07/27/2026 21:36 | 50 | 28.095 |
| 07/27/2026 21:36 | 100 | 28.095 |
| 07/27/2026 21:36 | 500 | 28.09 |
| 07/27/2026 21:36 | 400 | 28.09 |
| 07/27/2026 21:36 | 52 | 28.09 |
| 07/27/2026 21:36 | 248 | 28.09 |
| 07/27/2026 21:36 | 200 | 28.09 |
| 07/27/2026 21:36 | 400 | 28.09 |
| 07/27/2026 21:36 | 100 | 28.085 |
| 07/27/2026 21:36 | 296 | 28.09 |
| 07/27/2026 21:36 | 200 | 28.09 |
| 07/27/2026 21:36 | 13 | 28.09 |
| 07/27/2026 21:36 | 71 | 28.09 |
| 07/27/2026 21:36 | 120 | 28.09 |
| 07/27/2026 21:36 | 100 | 28.09 |
| 07/27/2026 21:36 | 180 | 28.09 |
| 07/27/2026 21:36 | 10 | 28.09 |
| 07/27/2026 21:36 | 200 | 28.095 |
| 07/27/2026 21:36 | 400 | 28.09 |
| 07/27/2026 21:36 | 400 | 28.09 |
| 07/27/2026 21:36 | 300 | 28.09 |
| 07/27/2026 21:36 | 500 | 28.09 |
| 07/27/2026 21:36 | 7 | 28.09 |
| 07/27/2026 21:36 | 500 | 28.09 |
| 07/27/2026 21:36 | 400 | 28.09 |
| 07/27/2026 21:36 | 100 | 28.095 |
| 07/27/2026 21:35 | 100 | 28.09 |
| 07/27/2026 21:35 | 100 | 28.09 |
| 07/27/2026 21:35 | 100 | 28.09 |
| 07/27/2026 21:35 | 200 | 28.09 |
| 07/27/2026 21:35 | 100 | 28.09 |
| 07/27/2026 21:35 | 242 | 28.09 |
| 07/27/2026 21:35 | 400 | 28.08 |
| 07/27/2026 21:35 | 5 | 28.08 |
| 07/27/2026 21:35 | 100 | 28.08 |
| 07/27/2026 21:35 | 800 | 28.075 |
| 07/27/2026 21:35 | 100 | 28.075 |
| 07/27/2026 21:35 | 500 | 28.08 |
| 07/27/2026 21:35 | 100 | 28.08 |
| 07/27/2026 21:35 | 200 | 28.08 |
| 07/27/2026 21:35 | 100 | 28.085 |
| 07/27/2026 21:35 | 100 | 28.08 |
| 07/27/2026 21:35 | 617 | 28.08 |
| 07/27/2026 21:35 | 373 | 28.08 |
| 07/27/2026 21:35 | 300 | 28.08 |
| 07/27/2026 21:35 | 137 | 28.08 |
| 07/27/2026 21:35 | 100 | 28.08 |
| 07/27/2026 21:35 | 163 | 28.08 |
| 07/27/2026 21:35 | 100 | 28.08 |
| 07/27/2026 21:35 | 100 | 28.08 |
| 07/27/2026 21:35 | 100 | 28.08 |
| 07/27/2026 21:35 | 100 | 28.08 |
| 07/27/2026 21:35 | 500 | 28.08 |
| 07/27/2026 21:35 | 50 | 28.08 |
| 07/27/2026 21:35 | 242 | 28.08 |
| 07/27/2026 21:35 | 108 | 28.08 |
| 07/27/2026 21:35 | 200 | 28.08 |
| 07/27/2026 21:35 | 200 | 28.08 |
| 07/27/2026 21:35 | 300 | 28.07 |
| 07/27/2026 21:35 | 200 | 28.07 |
| 07/27/2026 21:35 | 200 | 28.07 |
| 07/27/2026 21:35 | 100 | 28.07 |
| 07/27/2026 21:35 | 27 | 28.07 |
| 07/27/2026 21:35 | 100 | 28.07 |
| 07/27/2026 21:35 | 100 | 28.07 |
| 07/27/2026 21:35 | 14 | 28.08 |
| 07/27/2026 21:35 | 100 | 28.08 |
| 07/27/2026 21:35 | 300 | 28.08 |
| 07/27/2026 21:35 | 800 | 28.08 |
| 07/27/2026 21:34 | 100 | 28.09 |
| 07/27/2026 21:34 | 300 | 28.09 |
| 07/27/2026 21:34 | 800 | 28.09 |
| 07/27/2026 21:34 | 100 | 28.095 |
| 07/27/2026 21:34 | 500 | 28.10 |
| 07/27/2026 21:34 | 400 | 28.10 |
| 07/27/2026 21:34 | 1 | 28.10 |
| 07/27/2026 21:34 | 10 | 28.10 |
| 07/27/2026 21:34 | 200 | 28.10 |
| 07/27/2026 21:34 | 11 | 28.10 |
| 07/27/2026 21:34 | 400 | 28.10 |
| 07/27/2026 21:34 | 400 | 28.10 |
| 07/27/2026 21:34 | 4 | 28.10 |
| 07/27/2026 21:34 | 1 | 28.09 |
| 07/27/2026 21:34 | 100 | 28.09 |
| 07/27/2026 21:34 | 13 | 28.09 |
| 07/27/2026 21:34 | 400 | 28.09 |
| 07/27/2026 21:34 | 400 | 28.09 |
| 07/27/2026 21:34 | 700 | 28.09 |
| 07/27/2026 21:34 | 400 | 28.09 |
| 07/27/2026 21:34 | 1 | 28.09 |
| 07/27/2026 21:34 | 3 | 28.09 |
| 07/27/2026 21:34 | 11 | 28.09 |
| 07/27/2026 21:34 | 1 | 28.09 |
| 07/27/2026 21:34 | 100 | 28.09 |
| 07/27/2026 21:34 | 100 | 28.09 |
| 07/27/2026 21:34 | 100 | 28.09 |
| 07/27/2026 21:34 | 400 | 28.09 |
| 07/27/2026 21:33 | 100 | 28.095 |
| 07/27/2026 21:33 | 100 | 28.095 |
| 07/27/2026 21:33 | 700 | 28.10 |
| 07/27/2026 21:33 | 11 | 28.10 |
| 07/27/2026 21:33 | 11 | 28.10 |
| 07/27/2026 21:33 | 100 | 28.095 |
| 07/27/2026 21:32 | 500 | 28.09 |
| 07/27/2026 21:32 | 300 | 28.09 |
| 07/27/2026 21:32 | 200 | 28.09 |
| 07/27/2026 21:32 | 100 | 28.085 |
| 07/27/2026 21:32 | 200 | 28.08 |
| 07/27/2026 21:32 | 300 | 28.08 |
| 07/27/2026 21:32 | 200 | 28.08 |
| 07/27/2026 21:32 | 200 | 28.08 |
| 07/27/2026 21:32 | 100 | 28.08 |
| 07/27/2026 21:32 | 400 | 28.08 |
| 07/27/2026 21:32 | 5 | 28.07 |
| 07/27/2026 21:32 | 11 | 28.08 |
| 07/27/2026 21:32 | 5 | 28.08 |
| 07/27/2026 21:32 | 104 | 28.08 |
| 07/27/2026 21:32 | 300 | 28.08 |
| 07/27/2026 21:32 | 400 | 28.08 |
| 07/27/2026 21:32 | 200 | 28.09 |
| 07/27/2026 21:32 | 1 | 28.09 |
| 07/27/2026 21:32 | 14 | 28.09 |
| 07/27/2026 21:32 | 100 | 28.09 |
| 07/27/2026 21:32 | 800 | 28.09 |
| 07/27/2026 21:31 | 400 | 28.10 |
| 07/27/2026 21:31 | 100 | 28.10 |
| 07/27/2026 21:31 | 100 | 28.10 |
| 07/27/2026 21:31 | 10 | 28.10 |
| 07/27/2026 21:31 | 58 | 28.10 |
| 07/27/2026 21:31 | 273 | 28.10 |
| 07/27/2026 21:31 | 600 | 28.10 |
| 07/27/2026 21:31 | 100 | 28.10 |
| 07/27/2026 21:31 | 100 | 28.105 |
| 07/27/2026 21:31 | 100 | 28.11 |
| 07/27/2026 21:31 | 100 | 28.11 |
| 07/27/2026 21:31 | 400 | 28.11 |
| 07/27/2026 21:31 | 100 | 28.11 |
| 07/27/2026 21:31 | 100 | 28.11 |
| 07/27/2026 21:31 | 400 | 28.11 |
| 07/27/2026 21:31 | 100 | 28.11 |
| 07/27/2026 21:31 | 100 | 28.11 |
| 07/27/2026 21:31 | 100 | 28.11 |
| 07/27/2026 21:31 | 100 | 28.115 |
| 07/27/2026 21:31 | 100 | 28.115 |
| 07/27/2026 21:31 | 100 | 28.115 |
| 07/27/2026 21:31 | 100 | 28.115 |
| 07/27/2026 21:31 | 100 | 28.115 |
| 07/27/2026 21:31 | 500 | 28.11 |
| 07/27/2026 21:31 | 5 | 28.11 |
| 07/27/2026 21:31 | 400 | 28.11 |
| 07/27/2026 21:31 | 305 | 28.11 |
| 07/27/2026 21:31 | 95 | 28.11 |
| 07/27/2026 21:31 | 100 | 28.11 |
| 07/27/2026 21:31 | 100 | 28.11 |
| 07/27/2026 21:31 | 300 | 28.11 |
| 07/27/2026 21:31 | 200 | 28.11 |
| 07/27/2026 21:31 | 400 | 28.11 |
| 07/27/2026 21:31 | 174 | 28.12 |
| 07/27/2026 21:31 | 200 | 28.12 |
| 07/27/2026 21:30 | 400 | 28.11 |
| 07/27/2026 21:30 | 800 | 28.11 |
| 07/27/2026 21:30 | 200 | 28.11 |
| 07/27/2026 21:30 | 100 | 28.11 |
| 07/27/2026 21:30 | 400 | 28.11 |
| 07/27/2026 21:30 | 500 | 28.11 |
| 07/27/2026 21:30 | 500 | 28.11 |
| 07/27/2026 21:30 | 1000 | 28.11 |
| 07/27/2026 21:30 | 465 | 28.11 |
| 07/27/2026 21:30 | 200 | 28.11 |
| 07/27/2026 21:30 | 18 | 28.11 |
| 07/27/2026 21:30 | 324 | 28.11 |
| 07/27/2026 21:30 | 100 | 28.11 |
| 07/27/2026 21:30 | 800 | 28.11 |
| 07/27/2026 21:30 | 100 | 28.11 |
| 07/27/2026 21:30 | 800 | 28.11 |
| 07/27/2026 21:30 | 100 | 28.11 |
| 07/27/2026 21:30 | 500 | 28.11 |
| 07/27/2026 21:30 | 300 | 28.11 |
| 07/27/2026 21:30 | 300 | 28.11 |
| 07/27/2026 21:30 | 12 | 28.11 |
| 07/27/2026 21:30 | 123 | 28.11 |
| 07/27/2026 21:30 | 82 | 28.11 |
| 07/27/2026 21:30 | 100 | 28.11 |
| 07/27/2026 21:30 | 200 | 28.11 |
| 07/27/2026 21:30 | 400 | 28.11 |
| 07/27/2026 21:30 | 200 | 28.11 |
| 07/27/2026 21:30 | 100 | 28.11 |
| 07/27/2026 21:30 | 100 | 28.11 |
| 07/27/2026 21:30 | 500 | 28.11 |
| 07/27/2026 21:30 | 300 | 28.11 |
| 07/27/2026 21:30 | 300 | 28.11 |
| 07/27/2026 21:30 | 1000 | 28.11 |
| 07/27/2026 21:30 | 29 | 28.11 |
| 07/27/2026 21:30 | 200 | 28.11 |
| 07/27/2026 21:30 | 600 | 28.11 |
| 07/27/2026 21:30 | 173 | 28.11 |
| 07/27/2026 21:30 | 200 | 28.11 |
| 07/27/2026 21:30 | 200 | 28.12 |
| 07/27/2026 21:30 | 100 | 28.12 |
| 07/27/2026 21:30 | 100 | 28.12 |
| 07/27/2026 21:30 | 100 | 28.12 |
| 07/27/2026 21:30 | 200 | 28.12 |
| 07/27/2026 21:30 | 300 | 28.12 |
| 07/27/2026 21:30 | 100 | 28.12 |
| 07/27/2026 21:30 | 100 | 28.12 |
| 07/27/2026 21:30 | 400 | 28.12 |
| 07/27/2026 21:30 | 1000 | 28.12 |
| 07/27/2026 21:30 | 100 | 28.12 |
| 07/27/2026 21:30 | 1 | 28.12 |
| 07/27/2026 21:30 | 300 | 28.12 |
| 07/27/2026 21:30 | 100 | 28.12 |
| 07/27/2026 21:30 | 700 | 28.12 |
| 07/27/2026 21:30 | 700 | 28.12 |
| 07/27/2026 21:30 | 1000 | 28.12 |
| 07/27/2026 21:30 | 395 | 28.12 |
| 07/27/2026 21:30 | 5 | 28.12 |
| 07/27/2026 21:30 | 54 | 28.13 |
| 07/27/2026 21:30 | 300 | 28.125 |
| 07/27/2026 21:30 | 100 | 28.125 |
| 07/27/2026 21:30 | 1 | 28.125 |
| 07/27/2026 21:30 | 2 | 28.13 |
| 07/27/2026 21:30 | 100 | 28.13 |
| 07/27/2026 21:30 | 200 | 28.125 |
| 07/27/2026 21:30 | 500 | 28.13 |
| 07/27/2026 21:30 | 200 | 28.13 |
| 07/27/2026 21:30 | 1000 | 28.13 |
| 07/27/2026 21:30 | 53 | 28.13 |
| 07/27/2026 21:30 | 27 | 28.13 |
| 07/27/2026 21:30 | 700 | 28.13 |
| 07/27/2026 21:30 | 100 | 28.13 |
| 07/27/2026 21:30 | 600 | 28.13 |
| 07/27/2026 21:30 | 12 | 28.14 |
| 07/27/2026 21:30 | 300 | 28.14 |
| 07/27/2026 21:30 | 100 | 28.145 |
| 07/27/2026 21:30 | 100 | 28.15 |
| 07/27/2026 21:30 | 14 | 28.15 |
| 07/27/2026 21:30 | 38 | 28.15 |
| 07/27/2026 21:30 | 62 | 28.15 |
| 07/27/2026 21:30 | 100 | 28.155 |
| 07/27/2026 21:29 | 100 | 28.155 |
| 07/27/2026 21:29 | 100 | 28.15 |
| 07/27/2026 21:29 | 100 | 28.15 |
| 07/27/2026 21:29 | 300 | 28.15 |
| 07/27/2026 21:29 | 600 | 28.15 |
| 07/27/2026 21:29 | 400 | 28.15 |
| 07/27/2026 21:29 | 300 | 28.15 |
| 07/27/2026 21:29 | 800 | 28.15 |
| 07/27/2026 21:29 | 400 | 28.15 |
| 07/27/2026 21:29 | 300 | 28.15 |
| 07/27/2026 21:29 | 300 | 28.15 |
| 07/27/2026 21:29 | 200 | 28.15 |
| 07/27/2026 21:29 | 13 | 28.15 |
| 07/27/2026 21:29 | 400 | 28.15 |
| 07/27/2026 21:29 | 200 | 28.155 |
| 07/27/2026 21:29 | 6 | 28.15 |
| 07/27/2026 21:29 | 100 | 28.15 |
| 07/27/2026 21:29 | 100 | 28.15 |
| 07/27/2026 21:29 | 100 | 28.145 |
| 07/27/2026 21:29 | 600 | 28.14 |
| 07/27/2026 21:28 | 100 | 28.145 |
| 07/27/2026 21:28 | 100 | 28.145 |
| 07/27/2026 21:28 | 91 | 28.14 |
| 07/27/2026 21:28 | 109 | 28.14 |
| 07/27/2026 21:28 | 100 | 28.135 |
| 07/27/2026 21:28 | 200 | 28.135 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 135 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 2328 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 298 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 30 | 28.13 |
| 07/27/2026 21:28 | 500 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 400 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.125 |
| 07/27/2026 21:28 | 100 | 28.125 |
| 07/27/2026 21:28 | 100 | 28.125 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 500 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 400 | 28.13 |
| 07/27/2026 21:28 | 200 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 800 | 28.13 |
| 07/27/2026 21:28 | 500 | 28.13 |
| 07/27/2026 21:28 | 62 | 28.13 |
| 07/27/2026 21:28 | 238 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 193 | 28.13 |
| 07/27/2026 21:28 | 7 | 28.13 |
| 07/27/2026 21:28 | 24 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 169 | 28.13 |
| 07/27/2026 21:28 | 200 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.125 |
| 07/27/2026 21:28 | 400 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 200 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 800 | 28.13 |
| 07/27/2026 21:28 | 200 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 800 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 200 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 364 | 28.13 |
| 07/27/2026 21:28 | 36 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 300 | 28.13 |
| 07/27/2026 21:28 | 77 | 28.13 |
| 07/27/2026 21:28 | 200 | 28.13 |
| 07/27/2026 21:28 | 100 | 28.13 |
| 07/27/2026 21:28 | 9 | 28.13 |
| 07/27/2026 21:28 | 24 | 28.13 |
| 07/27/2026 21:28 | 5 | 28.13 |
| 07/27/2026 21:28 | 311 | 28.125 |
| 07/27/2026 21:28 | 65 | 28.125 |
| 07/27/2026 21:28 | 35 | 28.125 |
| 07/27/2026 21:27 | 100 | 28.12 |
| 07/27/2026 21:27 | 100 | 28.12 |
| 07/27/2026 21:27 | 500 | 28.12 |
| 07/27/2026 21:27 | 100 | 28.12 |
| 07/27/2026 21:27 | 100 | 28.12 |
| 07/27/2026 21:27 | 200 | 28.12 |
| 07/27/2026 21:27 | 100 | 28.12 |
| 07/27/2026 21:27 | 100 | 28.12 |
| 07/27/2026 21:27 | 200 | 28.12 |
| 07/27/2026 21:27 | 400 | 28.12 |
| 07/27/2026 21:27 | 300 | 28.12 |
| 07/27/2026 21:27 | 300 | 28.12 |
| 07/27/2026 21:27 | 100 | 28.12 |
| 07/27/2026 21:27 | 300 | 28.11 |
| 07/27/2026 21:27 | 300 | 28.11 |
| 07/27/2026 21:27 | 400 | 28.11 |
| 07/27/2026 21:27 | 300 | 28.11 |
| 07/27/2026 21:27 | 100 | 28.11 |
| 07/27/2026 21:27 | 100 | 28.11 |
| 07/27/2026 21:27 | 100 | 28.11 |
| 07/27/2026 21:27 | 300 | 28.11 |
| 07/27/2026 21:27 | 200 | 28.11 |
| 07/27/2026 21:27 | 100 | 28.11 |
| 07/27/2026 21:27 | 200 | 28.11 |
| 07/27/2026 21:27 | 400 | 28.11 |
| 07/27/2026 21:26 | 100 | 28.115 |
| 07/27/2026 21:26 | 10 | 28.11 |
| 07/27/2026 21:26 | 400 | 28.11 |
| 07/27/2026 21:26 | 100 | 28.11 |
| 07/27/2026 21:26 | 115 | 28.11 |
| 07/27/2026 21:26 | 5 | 28.11 |
| 07/27/2026 21:26 | 80 | 28.11 |
| 07/27/2026 21:26 | 20 | 28.11 |
| 07/27/2026 21:26 | 126 | 28.10 |
| 07/27/2026 21:26 | 274 | 28.10 |
| 07/27/2026 21:26 | 126 | 28.10 |
| 07/27/2026 21:26 | 274 | 28.10 |
| 07/27/2026 21:26 | 26 | 28.10 |
| 07/27/2026 21:26 | 274 | 28.10 |
| 07/27/2026 21:26 | 5 | 28.10 |
| 07/27/2026 21:26 | 100 | 28.10 |
| 07/27/2026 21:26 | 21 | 28.10 |
| 07/27/2026 21:25 | 21 | 28.10 |
| 07/27/2026 21:25 | 3 | 28.10 |
| 07/27/2026 21:25 | 97 | 28.10 |
| 07/27/2026 21:25 | 2 | 28.10 |
| 07/27/2026 21:25 | 103 | 28.10 |
| 07/27/2026 21:25 | 198 | 28.10 |
| 07/27/2026 21:25 | 2 | 28.10 |
| 07/27/2026 21:25 | 1000 | 28.10 |
| 07/27/2026 21:25 | 100 | 28.11 |
| 07/27/2026 21:25 | 200 | 28.11 |
| 07/27/2026 21:25 | 300 | 28.11 |
| 07/27/2026 21:24 | 300 | 28.11 |
| 07/27/2026 21:24 | 400 | 28.11 |
| 07/27/2026 21:24 | 300 | 28.11 |
| 07/27/2026 21:24 | 100 | 28.11 |
| 07/27/2026 21:24 | 200 | 28.11 |
| 07/27/2026 21:24 | 100 | 28.11 |
| 07/27/2026 21:24 | 100 | 28.11 |
| 07/27/2026 21:24 | 300 | 28.11 |
| 07/27/2026 21:24 | 17 | 28.11 |
| 07/27/2026 21:24 | 258 | 28.10 |
| 07/27/2026 21:24 | 42 | 28.10 |
| 07/27/2026 21:24 | 158 | 28.10 |
| 07/27/2026 21:24 | 200 | 28.10 |
| 07/27/2026 21:24 | 200 | 28.10 |
| 07/27/2026 21:24 | 400 | 28.10 |
| 07/27/2026 21:24 | 700 | 28.10 |
| 07/27/2026 21:24 | 200 | 28.10 |
| 07/27/2026 21:24 | 1 | 28.10 |
| 07/27/2026 21:24 | 17 | 28.10 |
| 07/27/2026 21:24 | 400 | 28.11 |
| 07/27/2026 21:24 | 100 | 28.11 |
| 07/27/2026 21:24 | 31 | 28.11 |
| 07/27/2026 21:24 | 600 | 28.11 |
| 07/27/2026 21:24 | 100 | 28.12 |
| 07/27/2026 21:24 | 1 | 28.12 |
| 07/27/2026 21:24 | 400 | 28.12 |
| 07/27/2026 21:24 | 700 | 28.12 |
| 07/27/2026 21:24 | 62 | 28.12 |
| 07/27/2026 21:24 | 200 | 28.12 |
| 07/27/2026 21:24 | 300 | 28.13 |
| 07/27/2026 21:24 | 100 | 28.125 |
| 07/27/2026 21:24 | 40 | 28.13 |
| 07/27/2026 21:24 | 1 | 28.13 |
| 07/27/2026 21:24 | 300 | 28.13 |
| 07/27/2026 21:24 | 400 | 28.13 |
| 07/27/2026 21:24 | 300 | 28.13 |
| 07/27/2026 21:24 | 300 | 28.13 |
| 07/27/2026 21:24 | 200 | 28.13 |
| 07/27/2026 21:24 | 100 | 28.13 |
| 07/27/2026 21:24 | 30 | 28.13 |
| 07/27/2026 21:24 | 100 | 28.13 |
| 07/27/2026 21:24 | 100 | 28.13 |
| 07/27/2026 21:24 | 300 | 28.13 |
| 07/27/2026 21:24 | 27 | 28.13 |
| 07/27/2026 21:24 | 1 | 28.13 |
| 07/27/2026 21:24 | 31 | 28.13 |
| 07/27/2026 21:24 | 100 | 28.13 |
| 07/27/2026 21:24 | 300 | 28.13 |
| 07/27/2026 21:24 | 31 | 28.13 |
| 07/27/2026 21:24 | 100 | 28.13 |
| 07/27/2026 21:24 | 400 | 28.13 |
| 07/27/2026 21:24 | 300 | 28.14 |
| 07/27/2026 21:24 | 400 | 28.14 |
| 07/27/2026 21:24 | 300 | 28.14 |
| 07/27/2026 21:24 | 300 | 28.14 |
| 07/27/2026 21:24 | 200 | 28.14 |
| 07/27/2026 21:24 | 300 | 28.14 |
| 07/27/2026 21:24 | 300 | 28.14 |
| 07/27/2026 21:24 | 100 | 28.14 |
| 07/27/2026 21:24 | 200 | 28.14 |
| 07/27/2026 21:24 | 400 | 28.14 |
| 07/27/2026 21:24 | 311 | 28.145 |
| 07/27/2026 21:24 | 100 | 28.145 |
| 07/27/2026 21:23 | 1 | 28.15 |
| 07/27/2026 21:23 | 300 | 28.15 |
| 07/27/2026 21:23 | 800 | 28.15 |
| 07/27/2026 21:23 | 11 | 28.15 |
| 07/27/2026 21:23 | 400 | 28.15 |
| 07/27/2026 21:23 | 500 | 28.15 |
| 07/27/2026 21:23 | 1 | 28.15 |
| 07/27/2026 21:23 | 100 | 28.15 |
| 07/27/2026 21:23 | 300 | 28.14 |
| 07/27/2026 21:23 | 2 | 28.14 |
| 07/27/2026 21:23 | 100 | 28.14 |
| 07/27/2026 21:23 | 52 | 28.14 |
| 07/27/2026 21:23 | 300 | 28.14 |
| 07/27/2026 21:23 | 748 | 28.14 |
| 07/27/2026 21:23 | 400 | 28.14 |
| 07/27/2026 21:23 | 400 | 28.14 |
| 07/27/2026 21:23 | 800 | 28.14 |
| 07/27/2026 21:23 | 100 | 28.14 |
| 07/27/2026 21:23 | 10 | 28.14 |
| 07/27/2026 21:23 | 100 | 28.145 |
| 07/27/2026 21:22 | 300 | 28.14 |
| 07/27/2026 21:22 | 185 | 28.14 |
| 07/27/2026 21:22 | 215 | 28.14 |
| 07/27/2026 21:22 | 300 | 28.13 |
| 07/27/2026 21:22 | 100 | 28.13 |
| 07/27/2026 21:22 | 1 | 28.13 |
| 07/27/2026 21:22 | 100 | 28.12 |
| 07/27/2026 21:22 | 300 | 28.12 |
| 07/27/2026 21:22 | 300 | 28.12 |
| 07/27/2026 21:22 | 200 | 28.12 |
| 07/27/2026 21:21 | 600 | 28.12 |
| 07/27/2026 21:21 | 11 | 28.12 |
| 07/27/2026 21:21 | 800 | 28.12 |
| 07/27/2026 21:21 | 11 | 28.13 |
| 07/27/2026 21:21 | 300 | 28.13 |
| 07/27/2026 21:21 | 100 | 28.13 |
| 07/27/2026 21:21 | 4 | 28.13 |
| 07/27/2026 21:21 | 38 | 28.13 |
| 07/27/2026 21:21 | 100 | 28.13 |
| 07/27/2026 21:21 | 100 | 28.13 |
| 07/27/2026 21:21 | 400 | 28.13 |
| 07/27/2026 21:21 | 100 | 28.125 |
| 07/27/2026 21:20 | 182 | 28.13 |
| 07/27/2026 21:20 | 18 | 28.13 |
| 07/27/2026 21:20 | 100 | 28.14 |
| 07/27/2026 21:20 | 700 | 28.14 |
| 07/27/2026 21:20 | 29 | 28.14 |
| 07/27/2026 21:20 | 31 | 28.14 |
| 07/27/2026 21:20 | 31 | 28.14 |
| 07/27/2026 21:20 | 311 | 28.145 |
| 07/27/2026 21:20 | 20 | 28.15 |
| 07/27/2026 21:20 | 11 | 28.15 |
| 07/27/2026 21:20 | 400 | 28.15 |
| 07/27/2026 21:20 | 300 | 28.15 |
| 07/27/2026 21:20 | 31 | 28.15 |
| 07/27/2026 21:20 | 100 | 28.16 |
| 07/27/2026 21:20 | 100 | 28.16 |
| 07/27/2026 21:20 | 200 | 28.16 |
| 07/27/2026 21:20 | 100 | 28.16 |
| 07/27/2026 21:20 | 100 | 28.16 |
| 07/27/2026 21:20 | 200 | 28.16 |
| 07/27/2026 21:20 | 200 | 28.16 |
| 07/27/2026 21:20 | 300 | 28.17 |
| 07/27/2026 21:20 | 300 | 28.17 |
| 07/27/2026 21:20 | 300 | 28.17 |
| 07/27/2026 21:20 | 500 | 28.17 |
| 07/27/2026 21:20 | 300 | 28.17 |
| 07/27/2026 21:20 | 1 | 28.17 |
| 07/27/2026 21:20 | 500 | 28.17 |
| 07/27/2026 21:20 | 100 | 28.175 |
| 07/27/2026 21:20 | 62 | 28.18 |
| 07/27/2026 21:20 | 1 | 28.18 |
| 07/27/2026 21:20 | 500 | 28.17 |
| 07/27/2026 21:19 | 80 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.17 |
| 07/27/2026 21:19 | 300 | 28.17 |
| 07/27/2026 21:19 | 200 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.17 |
| 07/27/2026 21:19 | 800 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.18 |
| 07/27/2026 21:19 | 100 | 28.18 |
| 07/27/2026 21:19 | 100 | 28.17 |
| 07/27/2026 21:19 | 275 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.17 |
| 07/27/2026 21:19 | 125 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.17 |
| 07/27/2026 21:19 | 175 | 28.17 |
| 07/27/2026 21:19 | 125 | 28.17 |
| 07/27/2026 21:19 | 75 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.17 |
| 07/27/2026 21:19 | 25 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 15 | 28.16 |
| 07/27/2026 21:19 | 285 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 115 | 28.16 |
| 07/27/2026 21:19 | 85 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 200 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 15 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.155 |
| 07/27/2026 21:19 | 300 | 28.16 |
| 07/27/2026 21:19 | 400 | 28.16 |
| 07/27/2026 21:19 | 400 | 28.16 |
| 07/27/2026 21:19 | 300 | 28.16 |
| 07/27/2026 21:19 | 1 | 28.16 |
| 07/27/2026 21:19 | 17 | 28.16 |
| 07/27/2026 21:19 | 1000 | 28.16 |
| 07/27/2026 21:19 | 320 | 28.16 |
| 07/27/2026 21:19 | 3 | 28.16 |
| 07/27/2026 21:19 | 500 | 28.16 |
| 07/27/2026 21:19 | 300 | 28.16 |
| 07/27/2026 21:19 | 277 | 28.16 |
| 07/27/2026 21:19 | 500 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 200 | 28.17 |
| 07/27/2026 21:19 | 200 | 28.17 |
| 07/27/2026 21:19 | 1 | 28.17 |
| 07/27/2026 21:19 | 100 | 28.17 |
| 07/27/2026 21:19 | 1 | 28.17 |
| 07/27/2026 21:19 | 300 | 28.17 |
| 07/27/2026 21:19 | 200 | 28.17 |
| 07/27/2026 21:19 | 800 | 28.17 |
| 07/27/2026 21:19 | 400 | 28.17 |
| 07/27/2026 21:19 | 1 | 28.16 |
| 07/27/2026 21:19 | 1 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 200 | 28.16 |
| 07/27/2026 21:19 | 85 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 115 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 100 | 28.16 |
| 07/27/2026 21:19 | 600 | 28.16 |
| 07/27/2026 21:18 | 500 | 28.15 |
| 07/27/2026 21:18 | 400 | 28.15 |
| 07/27/2026 21:18 | 100 | 28.15 |
| 07/27/2026 21:18 | 100 | 28.15 |
| 07/27/2026 21:18 | 100 | 28.15 |
| 07/27/2026 21:18 | 300 | 28.15 |
| 07/27/2026 21:18 | 300 | 28.15 |
| 07/27/2026 21:18 | 400 | 28.15 |
| 07/27/2026 21:18 | 500 | 28.15 |
| 07/27/2026 21:18 | 300 | 28.15 |
| 07/27/2026 21:18 | 300 | 28.15 |
| 07/27/2026 21:18 | 500 | 28.15 |
| 07/27/2026 21:18 | 200 | 28.15 |
| 07/27/2026 21:18 | 100 | 28.15 |
| 07/27/2026 21:18 | 800 | 28.15 |
| 07/27/2026 21:18 | 100 | 28.145 |
| 07/27/2026 21:18 | 400 | 28.15 |
| 07/27/2026 21:18 | 300 | 28.15 |
| 07/27/2026 21:18 | 500 | 28.15 |
| 07/27/2026 21:18 | 683 | 28.15 |
| 07/27/2026 21:18 | 17 | 28.15 |
| 07/27/2026 21:18 | 100 | 28.16 |
| 07/27/2026 21:18 | 400 | 28.16 |
| 07/27/2026 21:18 | 700 | 28.16 |
| 07/27/2026 21:18 | 100 | 28.16 |
| 07/27/2026 21:17 | 100 | 28.17 |
| 07/27/2026 21:17 | 100 | 28.17 |
| 07/27/2026 21:17 | 100 | 28.17 |
| 07/27/2026 21:17 | 100 | 28.17 |
| 07/27/2026 21:17 | 300 | 28.17 |
| 07/27/2026 21:17 | 300 | 28.17 |
| 07/27/2026 21:17 | 100 | 28.175 |
| 07/27/2026 21:17 | 101 | 28.17 |
| 07/27/2026 21:17 | 300 | 28.17 |
| 07/27/2026 21:17 | 99 | 28.17 |
| 07/27/2026 21:17 | 1 | 28.17 |
| 07/27/2026 21:17 | 300 | 28.17 |
| 07/27/2026 21:17 | 700 | 28.17 |
| 07/27/2026 21:17 | 200 | 28.17 |
| 07/27/2026 21:17 | 100 | 28.17 |
| 07/27/2026 21:17 | 100 | 28.17 |
| 07/27/2026 21:17 | 400 | 28.17 |
| 07/27/2026 21:17 | 100 | 28.17 |
| 07/27/2026 21:17 | 2 | 28.17 |
| 07/27/2026 21:17 | 300 | 28.17 |
| 07/27/2026 21:17 | 600 | 28.17 |
| 07/27/2026 21:17 | 400 | 28.17 |
| 07/27/2026 21:16 | 200 | 28.165 |
| 07/27/2026 21:16 | 100 | 28.17 |
| 07/27/2026 21:16 | 200 | 28.17 |
| 07/27/2026 21:16 | 300 | 28.17 |
| 07/27/2026 21:16 | 200 | 28.17 |
| 07/27/2026 21:16 | 300 | 28.17 |
| 07/27/2026 21:16 | 100 | 28.17 |
| 07/27/2026 21:16 | 1 | 28.17 |
| 07/27/2026 21:16 | 500 | 28.17 |
| 07/27/2026 21:16 | 915 | 28.17 |
| 07/27/2026 21:16 | 500 | 28.17 |
| 07/27/2026 21:16 | 200 | 28.17 |
| 07/27/2026 21:16 | 100 | 28.17 |
| 07/27/2026 21:16 | 30 | 28.17 |
| 07/27/2026 21:16 | 100 | 28.17 |
| 07/27/2026 21:16 | 100 | 28.17 |
| 07/27/2026 21:16 | 1 | 28.17 |
| 07/27/2026 21:16 | 20 | 28.17 |
| 07/27/2026 21:16 | 400 | 28.17 |
| 07/27/2026 21:16 | 400 | 28.17 |
| 07/27/2026 21:16 | 300 | 28.17 |
| 07/27/2026 21:16 | 380 | 28.17 |
| 07/27/2026 21:16 | 300 | 28.17 |
| 07/27/2026 21:16 | 600 | 28.17 |
| 07/27/2026 21:16 | 200 | 28.17 |
| 07/27/2026 21:16 | 100 | 28.17 |
| 07/27/2026 21:16 | 198 | 28.16 |
| 07/27/2026 21:16 | 100 | 28.165 |
| 07/27/2026 21:16 | 700 | 28.165 |
| 07/27/2026 21:16 | 300 | 28.16 |
| 07/27/2026 21:16 | 200 | 28.16 |
| 07/27/2026 21:16 | 100 | 28.16 |
| 07/27/2026 21:15 | 400 | 28.16 |
| 07/27/2026 21:15 | 300 | 28.16 |
| 07/27/2026 21:15 | 300 | 28.16 |
| 07/27/2026 21:15 | 600 | 28.16 |
| 07/27/2026 21:15 | 300 | 28.16 |
| 07/27/2026 21:15 | 54 | 28.16 |
| 07/27/2026 21:15 | 100 | 28.16 |
| 07/27/2026 21:15 | 200 | 28.16 |
| 07/27/2026 21:15 | 100 | 28.165 |
| 07/27/2026 21:15 | 3 | 28.17 |
| 07/27/2026 21:15 | 7 | 28.17 |
| 07/27/2026 21:15 | 300 | 28.17 |
| 07/27/2026 21:15 | 1782 | 28.17 |
| 07/27/2026 21:15 | 100 | 28.17 |
| 07/27/2026 21:15 | 200 | 28.175 |
| 07/27/2026 21:15 | 110 | 28.17 |
| 07/27/2026 21:15 | 200 | 28.17 |
| 07/27/2026 21:15 | 400 | 28.17 |
| 07/27/2026 21:15 | 300 | 28.16 |
| 07/27/2026 21:15 | 100 | 28.16 |
| 07/27/2026 21:15 | 100 | 28.16 |
| 07/27/2026 21:15 | 470 | 28.16 |
| 07/27/2026 21:15 | 30 | 28.16 |
| 07/27/2026 21:15 | 300 | 28.16 |
| 07/27/2026 21:15 | 200 | 28.16 |
| 07/27/2026 21:15 | 100 | 28.16 |
| 07/27/2026 21:15 | 800 | 28.16 |
| 07/27/2026 21:15 | 100 | 28.155 |
| 07/27/2026 21:15 | 100 | 28.155 |
| 07/27/2026 21:15 | 100 | 28.155 |
| 07/27/2026 21:15 | 300 | 28.15 |
| 07/27/2026 21:15 | 300 | 28.15 |
| 07/27/2026 21:15 | 300 | 28.15 |
| 07/27/2026 21:15 | 300 | 28.15 |
| 07/27/2026 21:15 | 300 | 28.15 |
| 07/27/2026 21:15 | 800 | 28.15 |
| 07/27/2026 21:15 | 100 | 28.15 |
| 07/27/2026 21:15 | 700 | 28.155 |
| 07/27/2026 21:15 | 100 | 28.155 |
| 07/27/2026 21:15 | 1 | 28.15 |
| 07/27/2026 21:15 | 300 | 28.15 |
| 07/27/2026 21:15 | 300 | 28.15 |
| 07/27/2026 21:15 | 100 | 28.15 |
| 07/27/2026 21:15 | 400 | 28.15 |
| 07/27/2026 21:15 | 200 | 28.145 |
| 07/27/2026 21:14 | 1 | 28.145 |
| 07/27/2026 21:14 | 100 | 28.15 |
| 07/27/2026 21:14 | 38 | 28.15 |
| 07/27/2026 21:14 | 200 | 28.15 |
| 07/27/2026 21:14 | 400 | 28.15 |
| 07/27/2026 21:14 | 500 | 28.15 |
| 07/27/2026 21:14 | 300 | 28.15 |
| 07/27/2026 21:14 | 100 | 28.15 |
| 07/27/2026 21:14 | 100 | 28.16 |
| 07/27/2026 21:14 | 300 | 28.16 |
| 07/27/2026 21:14 | 800 | 28.16 |
| 07/27/2026 21:14 | 1 | 28.16 |
| 07/27/2026 21:14 | 200 | 28.165 |
| 07/27/2026 21:14 | 7 | 28.165 |
| 07/27/2026 21:14 | 100 | 28.165 |
| 07/27/2026 21:14 | 500 | 28.165 |
| 07/27/2026 21:14 | 400 | 28.17 |
| 07/27/2026 21:14 | 300 | 28.17 |
| 07/27/2026 21:14 | 200 | 28.17 |
| 07/27/2026 21:14 | 500 | 28.17 |
| 07/27/2026 21:14 | 100 | 28.17 |
| 07/27/2026 21:14 | 800 | 28.17 |
| 07/27/2026 21:14 | 100 | 28.17 |
| 07/27/2026 21:14 | 109 | 28.17 |
| 07/27/2026 21:14 | 91 | 28.17 |
| 07/27/2026 21:13 | 400 | 28.16 |
| 07/27/2026 21:13 | 300 | 28.16 |
| 07/27/2026 21:13 | 400 | 28.16 |
| 07/27/2026 21:13 | 1 | 28.16 |
| 07/27/2026 21:13 | 100 | 28.16 |
| 07/27/2026 21:13 | 800 | 28.15 |
| 07/27/2026 21:13 | 100 | 28.15 |
| 07/27/2026 21:13 | 200 | 28.15 |
| 07/27/2026 21:13 | 400 | 28.14 |
| 07/27/2026 21:13 | 300 | 28.15 |
| 07/27/2026 21:13 | 400 | 28.15 |
| 07/27/2026 21:13 | 300 | 28.14 |
| 07/27/2026 21:13 | 400 | 28.14 |
| 07/27/2026 21:13 | 100 | 28.14 |
| 07/27/2026 21:13 | 193 | 28.14 |
| 07/27/2026 21:13 | 7 | 28.14 |
| 07/27/2026 21:13 | 200 | 28.14 |
| 07/27/2026 21:13 | 200 | 28.14 |
| 07/27/2026 21:13 | 200 | 28.13 |
| 07/27/2026 21:13 | 300 | 28.13 |
| 07/27/2026 21:13 | 300 | 28.13 |
| 07/27/2026 21:13 | 600 | 28.13 |
| 07/27/2026 21:12 | 14 | 28.14 |
| 07/27/2026 21:12 | 886 | 28.14 |
| 07/27/2026 21:12 | 100 | 28.14 |
| 07/27/2026 21:12 | 100 | 28.14 |
| 07/27/2026 21:12 | 400 | 28.14 |
| 07/27/2026 21:12 | 400 | 28.14 |
| 07/27/2026 21:12 | 300 | 28.14 |
| 07/27/2026 21:12 | 300 | 28.14 |
| 07/27/2026 21:12 | 200 | 28.14 |
| 07/27/2026 21:12 | 2 | 28.13 |
| 07/27/2026 21:12 | 1 | 28.13 |
| 07/27/2026 21:12 | 300 | 28.13 |
| 07/27/2026 21:12 | 200 | 28.13 |
| 07/27/2026 21:12 | 21 | 28.125 |
| 07/27/2026 21:12 | 100 | 28.13 |
| 07/27/2026 21:12 | 100 | 28.13 |
| 07/27/2026 21:12 | 100 | 28.13 |
| 07/27/2026 21:12 | 100 | 28.13 |
| 07/27/2026 21:12 | 38 | 28.13 |
| 07/27/2026 21:12 | 100 | 28.135 |
| 07/27/2026 21:12 | 1000 | 28.14 |
| 07/27/2026 21:12 | 700 | 28.14 |
| 07/27/2026 21:12 | 1000 | 28.14 |
| 07/27/2026 21:12 | 600 | 28.14 |
| 07/27/2026 21:12 | 300 | 28.15 |
| 07/27/2026 21:12 | 300 | 28.15 |
| 07/27/2026 21:12 | 100 | 28.15 |
| 07/27/2026 21:12 | 400 | 28.15 |
| 07/27/2026 21:12 | 100 | 28.15 |
| 07/27/2026 21:12 | 38 | 28.15 |
| 07/27/2026 21:12 | 100 | 28.15 |
| 07/27/2026 21:11 | 100 | 28.155 |
| 07/27/2026 21:11 | 600 | 28.16 |
| 07/27/2026 21:11 | 200 | 28.16 |
| 07/27/2026 21:11 | 100 | 28.16 |
| 07/27/2026 21:11 | 399 | 28.16 |
| 07/27/2026 21:11 | 1 | 28.16 |
| 07/27/2026 21:11 | 100 | 28.165 |
| 07/27/2026 21:11 | 200 | 28.16 |
| 07/27/2026 21:11 | 200 | 28.16 |
| 07/27/2026 21:11 | 200 | 28.16 |
| 07/27/2026 21:11 | 231 | 28.16 |
| 07/27/2026 21:11 | 2 | 28.16 |
| 07/27/2026 21:11 | 100 | 28.16 |
| 07/27/2026 21:11 | 100 | 28.16 |
| 07/27/2026 21:11 | 100 | 28.155 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 500 | 28.16 |
| 07/27/2026 21:11 | 100 | 28.165 |
| 07/27/2026 21:11 | 100 | 28.165 |
| 07/27/2026 21:11 | 400 | 28.16 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 108 | 28.16 |
| 07/27/2026 21:11 | 200 | 28.16 |
| 07/27/2026 21:11 | 200 | 28.16 |
| 07/27/2026 21:11 | 500 | 28.16 |
| 07/27/2026 21:11 | 500 | 28.16 |
| 07/27/2026 21:11 | 400 | 28.16 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 100 | 28.155 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 100 | 28.16 |
| 07/27/2026 21:11 | 100 | 28.16 |
| 07/27/2026 21:11 | 1000 | 28.16 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 1000 | 28.16 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 400 | 28.16 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 400 | 28.16 |
| 07/27/2026 21:11 | 200 | 28.17 |
| 07/27/2026 21:11 | 200 | 28.17 |
| 07/27/2026 21:11 | 100 | 28.17 |
| 07/27/2026 21:11 | 100 | 28.17 |
| 07/27/2026 21:11 | 100 | 28.17 |
| 07/27/2026 21:11 | 100 | 28.17 |
| 07/27/2026 21:11 | 100 | 28.17 |
| 07/27/2026 21:11 | 25 | 28.17 |
| 07/27/2026 21:11 | 75 | 28.17 |
| 07/27/2026 21:11 | 25 | 28.17 |
| 07/27/2026 21:11 | 300 | 28.16 |
| 07/27/2026 21:11 | 1 | 28.16 |
| 07/27/2026 21:11 | 200 | 28.16 |
| 07/27/2026 21:10 | 100 | 28.155 |
| 07/27/2026 21:10 | 100 | 28.155 |
| 07/27/2026 21:10 | 100 | 28.155 |
| 07/27/2026 21:10 | 200 | 28.15 |
| 07/27/2026 21:10 | 400 | 28.15 |
| 07/27/2026 21:10 | 300 | 28.15 |
| 07/27/2026 21:10 | 300 | 28.15 |
| 07/27/2026 21:10 | 100 | 28.15 |
| 07/27/2026 21:10 | 1000 | 28.15 |
| 07/27/2026 21:10 | 100 | 28.15 |
| 07/27/2026 21:10 | 300 | 28.15 |
| 07/27/2026 21:10 | 800 | 28.15 |
| 07/27/2026 21:10 | 100 | 28.15 |
| 07/27/2026 21:10 | 400 | 28.16 |
| 07/27/2026 21:10 | 300 | 28.16 |
| 07/27/2026 21:10 | 300 | 28.16 |
| 07/27/2026 21:10 | 1000 | 28.16 |
| 07/27/2026 21:10 | 200 | 28.16 |
| 07/27/2026 21:10 | 1000 | 28.16 |
| 07/27/2026 21:10 | 65 | 28.16 |
| 07/27/2026 21:10 | 800 | 28.16 |
| 07/27/2026 21:10 | 311 | 28.165 |
| 07/27/2026 21:10 | 400 | 28.17 |
| 07/27/2026 21:10 | 300 | 28.17 |
| 07/27/2026 21:10 | 300 | 28.17 |
| 07/27/2026 21:10 | 300 | 28.17 |
| 07/27/2026 21:10 | 100 | 28.17 |
| 07/27/2026 21:10 | 500 | 28.17 |
| 07/27/2026 21:10 | 500 | 28.17 |
| 07/27/2026 21:10 | 100 | 28.17 |
| 07/27/2026 21:10 | 100 | 28.175 |
| 07/27/2026 21:10 | 100 | 28.175 |
| 07/27/2026 21:10 | 100 | 28.175 |
| 07/27/2026 21:10 | 100 | 28.175 |
| 07/27/2026 21:10 | 300 | 28.17 |
| 07/27/2026 21:10 | 145 | 28.17 |
| 07/27/2026 21:10 | 1 | 28.17 |
| 07/27/2026 21:10 | 200 | 28.17 |
| 07/27/2026 21:10 | 300 | 28.17 |
| 07/27/2026 21:10 | 100 | 28.17 |
| 07/27/2026 21:10 | 400 | 28.17 |
| 07/27/2026 21:10 | 100 | 28.165 |
| 07/27/2026 21:10 | 311 | 28.165 |
| 07/27/2026 21:10 | 100 | 28.165 |
| 07/27/2026 21:10 | 468 | 28.17 |
| 07/27/2026 21:10 | 100 | 28.17 |
| 07/27/2026 21:10 | 400 | 28.165 |
| 07/27/2026 21:10 | 800 | 28.16 |
| 07/27/2026 21:10 | 200 | 28.16 |
| 07/27/2026 21:10 | 1 | 28.16 |
| 07/27/2026 21:10 | 300 | 28.16 |
| 07/27/2026 21:10 | 400 | 28.16 |
| 07/27/2026 21:10 | 300 | 28.16 |
| 07/27/2026 21:10 | 100 | 28.155 |
| 07/27/2026 21:10 | 1 | 28.15 |
| 07/27/2026 21:10 | 200 | 28.15 |
| 07/27/2026 21:10 | 200 | 28.15 |
| 07/27/2026 21:10 | 300 | 28.14 |
| 07/27/2026 21:10 | 300 | 28.14 |
| 07/27/2026 21:10 | 500 | 28.14 |
| 07/27/2026 21:10 | 400 | 28.14 |
| 07/27/2026 21:10 | 700 | 28.135 |
| 07/27/2026 21:10 | 300 | 28.14 |
| 07/27/2026 21:10 | 400 | 28.14 |
| 07/27/2026 21:10 | 300 | 28.14 |
| 07/27/2026 21:10 | 1700 | 28.14 |
| 07/27/2026 21:10 | 100 | 28.14 |
| 07/27/2026 21:10 | 118 | 28.14 |
| 07/27/2026 21:10 | 426 | 28.14 |
| 07/27/2026 21:10 | 300 | 28.14 |
| 07/27/2026 21:10 | 374 | 28.14 |
| 07/27/2026 21:10 | 100 | 28.14 |
| 07/27/2026 21:10 | 400 | 28.14 |
| 07/27/2026 21:10 | 7 | 28.14 |
| 07/27/2026 21:10 | 100 | 28.14 |
| 07/27/2026 21:10 | 100 | 28.14 |
| 07/27/2026 21:10 | 49 | 28.14 |
| 07/27/2026 21:10 | 1000 | 28.14 |
| 07/27/2026 21:10 | 85 | 28.15 |
| 07/27/2026 21:10 | 300 | 28.15 |
| 07/27/2026 21:10 | 400 | 28.15 |
| 07/27/2026 21:10 | 400 | 28.15 |
| 07/27/2026 21:10 | 300 | 28.15 |
| 07/27/2026 21:10 | 300 | 28.15 |
| 07/27/2026 21:10 | 300 | 28.15 |
| 07/27/2026 21:10 | 1 | 28.15 |
| 07/27/2026 21:10 | 100 | 28.15 |
| 07/27/2026 21:10 | 800 | 28.15 |
| 07/27/2026 21:10 | 100 | 28.15 |
| 07/27/2026 21:10 | 400 | 28.15 |
| 07/27/2026 21:10 | 200 | 28.155 |
| 07/27/2026 21:10 | 100 | 28.155 |
| 07/27/2026 21:10 | 200 | 28.15 |
| 07/27/2026 21:10 | 200 | 28.15 |
| 07/27/2026 21:09 | 100 | 28.145 |
| 07/27/2026 21:09 | 200 | 28.145 |
| 07/27/2026 21:09 | 400 | 28.145 |
| 07/27/2026 21:09 | 100 | 28.145 |
| 07/27/2026 21:09 | 200 | 28.145 |
| 07/27/2026 21:09 | 300 | 28.14 |
| 07/27/2026 21:09 | 400 | 28.14 |
| 07/27/2026 21:09 | 400 | 28.14 |
| 07/27/2026 21:09 | 300 | 28.14 |
| 07/27/2026 21:09 | 100 | 28.14 |
| 07/27/2026 21:09 | 400 | 28.14 |
| 07/27/2026 21:09 | 100 | 28.135 |
| 07/27/2026 21:09 | 41 | 28.13 |
| 07/27/2026 21:09 | 100 | 28.13 |
| 07/27/2026 21:09 | 200 | 28.13 |
| 07/27/2026 21:09 | 100 | 28.13 |
| 07/27/2026 21:09 | 100 | 28.13 |
| 07/27/2026 21:09 | 100 | 28.135 |
| 07/27/2026 21:09 | 100 | 28.13 |
| 07/27/2026 21:09 | 100 | 28.13 |
| 07/27/2026 21:09 | 100 | 28.135 |
| 07/27/2026 21:09 | 100 | 28.13 |
| 07/27/2026 21:09 | 300 | 28.13 |
| 07/27/2026 21:09 | 100 | 28.13 |
| 07/27/2026 21:09 | 400 | 28.13 |
| 07/27/2026 21:08 | 900 | 28.13 |
| 07/27/2026 21:08 | 100 | 28.13 |
| 07/27/2026 21:08 | 200 | 28.14 |
| 07/27/2026 21:08 | 500 | 28.14 |
| 07/27/2026 21:08 | 300 | 28.14 |
| 07/27/2026 21:08 | 1000 | 28.14 |
| 07/27/2026 21:08 | 100 | 28.14 |
| 07/27/2026 21:08 | 100 | 28.14 |
| 07/27/2026 21:08 | 100 | 28.14 |
| 07/27/2026 21:08 | 400 | 28.15 |
| 07/27/2026 21:08 | 500 | 28.15 |
| 07/27/2026 21:08 | 300 | 28.15 |
| 07/27/2026 21:08 | 300 | 28.15 |
| 07/27/2026 21:08 | 100 | 28.15 |
| 07/27/2026 21:08 | 500 | 28.15 |
| 07/27/2026 21:08 | 300 | 28.15 |
| 07/27/2026 21:08 | 200 | 28.15 |
| 07/27/2026 21:08 | 100 | 28.15 |
| 07/27/2026 21:08 | 1100 | 28.15 |
| 07/27/2026 21:08 | 100 | 28.15 |
| 07/27/2026 21:08 | 300 | 28.15 |
| 07/27/2026 21:08 | 700 | 28.15 |
| 07/27/2026 21:08 | 200 | 28.15 |
| 07/27/2026 21:08 | 100 | 28.15 |
| 07/27/2026 21:08 | 300 | 28.15 |
| 07/27/2026 21:08 | 500 | 28.15 |
| 07/27/2026 21:08 | 200 | 28.15 |
| 07/27/2026 21:08 | 100 | 28.15 |
| 07/27/2026 21:08 | 400 | 28.14 |
| 07/27/2026 21:08 | 400 | 28.14 |
| 07/27/2026 21:08 | 400 | 28.14 |
| 07/27/2026 21:08 | 400 | 28.14 |
| 07/27/2026 21:08 | 300 | 28.14 |
| 07/27/2026 21:08 | 100 | 28.14 |
| 07/27/2026 21:08 | 200 | 28.14 |
| 07/27/2026 21:08 | 100 | 28.135 |
| 07/27/2026 21:08 | 100 | 28.13 |
| 07/27/2026 21:08 | 75 | 28.13 |
| 07/27/2026 21:08 | 200 | 28.13 |
| 07/27/2026 21:08 | 300 | 28.13 |
| 07/27/2026 21:08 | 400 | 28.13 |
| 07/27/2026 21:08 | 100 | 28.125 |
| 07/27/2026 21:08 | 200 | 28.14 |
| 07/27/2026 21:08 | 600 | 28.14 |
| 07/27/2026 21:08 | 100 | 28.14 |
| 07/27/2026 21:08 | 100 | 28.14 |
| 07/27/2026 21:08 | 300 | 28.14 |
| 07/27/2026 21:08 | 1000 | 28.14 |
| 07/27/2026 21:08 | 100 | 28.14 |
| 07/27/2026 21:08 | 27 | 28.14 |
| 07/27/2026 21:08 | 100 | 28.145 |
| 07/27/2026 21:07 | 300 | 28.14 |
| 07/27/2026 21:07 | 800 | 28.14 |
| 07/27/2026 21:07 | 100 | 28.14 |
| 07/27/2026 21:07 | 100 | 28.14 |
| 07/27/2026 21:07 | 300 | 28.14 |
| 07/27/2026 21:07 | 300 | 28.14 |
| 07/27/2026 21:07 | 300 | 28.14 |
| 07/27/2026 21:07 | 500 | 28.14 |
| 07/27/2026 21:07 | 100 | 28.14 |
| 07/27/2026 21:07 | 800 | 28.14 |
| 07/27/2026 21:07 | 100 | 28.14 |
| 07/27/2026 21:07 | 200 | 28.14 |
| 07/27/2026 21:07 | 300 | 28.13 |
| 07/27/2026 21:07 | 88 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 176 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 82 | 28.13 |
| 07/27/2026 21:07 | 24 | 28.13 |
| 07/27/2026 21:07 | 76 | 28.13 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 26 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 200 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 200 | 28.11 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 200 | 28.13 |
| 07/27/2026 21:07 | 400 | 28.12 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.11 |
| 07/27/2026 21:07 | 400 | 28.11 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 400 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 200 | 28.13 |
| 07/27/2026 21:07 | 200 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.125 |
| 07/27/2026 21:07 | 400 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 211 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 300 | 28.13 |
| 07/27/2026 21:07 | 800 | 28.13 |
| 07/27/2026 21:07 | 400 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 800 | 28.13 |
| 07/27/2026 21:07 | 137 | 28.11 |
| 07/27/2026 21:07 | 225 | 28.11 |
| 07/27/2026 21:07 | 200 | 28.11 |
| 07/27/2026 21:07 | 200 | 28.12 |
| 07/27/2026 21:07 | 400 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 200 | 28.12 |
| 07/27/2026 21:07 | 200 | 28.12 |
| 07/27/2026 21:07 | 200 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 1600 | 28.11 |
| 07/27/2026 21:07 | 200 | 28.11 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 200 | 28.12 |
| 07/27/2026 21:07 | 213 | 28.12 |
| 07/27/2026 21:07 | 87 | 28.12 |
| 07/27/2026 21:07 | 200 | 28.12 |
| 07/27/2026 21:07 | 274 | 28.12 |
| 07/27/2026 21:07 | 26 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.11 |
| 07/27/2026 21:07 | 500 | 28.11 |
| 07/27/2026 21:07 | 500 | 28.11 |
| 07/27/2026 21:07 | 400 | 28.11 |
| 07/27/2026 21:07 | 620 | 28.12 |
| 07/27/2026 21:07 | 200 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.125 |
| 07/27/2026 21:07 | 253 | 28.12 |
| 07/27/2026 21:07 | 147 | 28.12 |
| 07/27/2026 21:07 | 121 | 28.12 |
| 07/27/2026 21:07 | 279 | 28.12 |
| 07/27/2026 21:07 | 136 | 28.12 |
| 07/27/2026 21:07 | 85 | 28.12 |
| 07/27/2026 21:07 | 47 | 28.12 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 9 | 28.12 |
| 07/27/2026 21:07 | 24 | 28.12 |
| 07/27/2026 21:07 | 20 | 28.12 |
| 07/27/2026 21:07 | 200 | 28.11 |
| 07/27/2026 21:07 | 225 | 28.11 |
| 07/27/2026 21:07 | 500 | 28.11 |
| 07/27/2026 21:07 | 300 | 28.11 |
| 07/27/2026 21:07 | 200 | 28.12 |
| 07/27/2026 21:07 | 20 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 90 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.125 |
| 07/27/2026 21:07 | 24 | 28.12 |
| 07/27/2026 21:07 | 76 | 28.12 |
| 07/27/2026 21:07 | 76 | 28.12 |
| 07/27/2026 21:07 | 400 | 28.12 |
| 07/27/2026 21:07 | 90 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.115 |
| 07/27/2026 21:07 | 400 | 28.12 |
| 07/27/2026 21:07 | 300 | 28.11 |
| 07/27/2026 21:07 | 400 | 28.11 |
| 07/27/2026 21:07 | 400 | 28.11 |
| 07/27/2026 21:07 | 100 | 28.11 |
| 07/27/2026 21:07 | 29 | 28.11 |
| 07/27/2026 21:07 | 300 | 28.11 |
| 07/27/2026 21:07 | 400 | 28.11 |
| 07/27/2026 21:07 | 400 | 28.12 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 400 | 28.12 |
| 07/27/2026 21:07 | 400 | 28.12 |
| 07/27/2026 21:07 | 600 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 300 | 28.12 |
| 07/27/2026 21:07 | 1 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 1700 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.12 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 200 | 28.13 |
| 07/27/2026 21:07 | 600 | 28.13 |
| 07/27/2026 21:07 | 300 | 28.13 |
| 07/27/2026 21:07 | 300 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 300 | 28.13 |
| 07/27/2026 21:07 | 100 | 28.13 |
| 07/27/2026 21:07 | 800 | 28.13 |
| 07/27/2026 21:07 | 300 | 28.13 |
| 07/27/2026 21:07 | 400 | 28.13 |
| 07/27/2026 21:07 | 500 | 28.13 |
| 07/27/2026 21:07 | 300 | 28.13 |
| 07/27/2026 21:07 | 700 | 28.135 |
| 07/27/2026 21:07 | 311 | 28.135 |
| 07/27/2026 21:07 | 100 | 28.135 |
| 07/27/2026 21:07 | 300 | 28.14 |
| 07/27/2026 21:07 | 600 | 28.14 |
| 07/27/2026 21:07 | 53 | 28.14 |
| 07/27/2026 21:07 | 100 | 28.14 |
| 07/27/2026 21:07 | 1 | 28.14 |
| 07/27/2026 21:07 | 100 | 28.15 |
| 07/27/2026 21:07 | 100 | 28.15 |
| 07/27/2026 21:07 | 100 | 28.15 |
| 07/27/2026 21:07 | 100 | 28.15 |
| 07/27/2026 21:07 | 200 | 28.145 |
| 07/27/2026 21:07 | 400 | 28.14 |
| 07/27/2026 21:07 | 200 | 28.14 |
| 07/27/2026 21:07 | 200 | 28.14 |
| 07/27/2026 21:06 | 400 | 28.13 |
| 07/27/2026 21:06 | 400 | 28.13 |
| 07/27/2026 21:06 | 100 | 28.13 |
| 07/27/2026 21:06 | 100 | 28.13 |
| 07/27/2026 21:06 | 1 | 28.13 |
| 07/27/2026 21:06 | 12 | 28.13 |
| 07/27/2026 21:06 | 88 | 28.13 |
| 07/27/2026 21:06 | 100 | 28.13 |
| 07/27/2026 21:06 | 100 | 28.13 |
| 07/27/2026 21:06 | 300 | 28.13 |
| 07/27/2026 21:06 | 100 | 28.12 |
| 07/27/2026 21:06 | 1 | 28.12 |
| 07/27/2026 21:06 | 100 | 28.12 |
| 07/27/2026 21:06 | 400 | 28.12 |
| 07/27/2026 21:06 | 300 | 28.12 |
| 07/27/2026 21:06 | 100 | 28.115 |
| 07/27/2026 21:05 | 500 | 28.12 |
| 07/27/2026 21:05 | 600 | 28.12 |
| 07/27/2026 21:05 | 1 | 28.12 |
| 07/27/2026 21:05 | 100 | 28.12 |
| 07/27/2026 21:05 | 600 | 28.115 |
| 07/27/2026 21:05 | 100 | 28.115 |
| 07/27/2026 21:05 | 400 | 28.11 |
| 07/27/2026 21:05 | 100 | 28.11 |
| 07/27/2026 21:05 | 55 | 28.11 |
| 07/27/2026 21:05 | 45 | 28.11 |
| 07/27/2026 21:05 | 380 | 28.11 |
| 07/27/2026 21:05 | 20 | 28.11 |
| 07/27/2026 21:05 | 100 | 28.105 |
| 07/27/2026 21:05 | 400 | 28.11 |
| 07/27/2026 21:05 | 300 | 28.11 |
| 07/27/2026 21:05 | 300 | 28.11 |
| 07/27/2026 21:05 | 100 | 28.11 |
| 07/27/2026 21:05 | 100 | 28.11 |
| 07/27/2026 21:05 | 100 | 28.11 |
| 07/27/2026 21:05 | 100 | 28.11 |
| 07/27/2026 21:05 | 100 | 28.11 |
| 07/27/2026 21:05 | 200 | 28.11 |
| 07/27/2026 21:05 | 100 | 28.11 |
| 07/27/2026 21:05 | 100 | 28.115 |
| 07/27/2026 21:05 | 100 | 28.115 |
| 07/27/2026 21:05 | 300 | 28.12 |
| 07/27/2026 21:05 | 300 | 28.12 |
| 07/27/2026 21:05 | 100 | 28.12 |
| 07/27/2026 21:05 | 100 | 28.12 |
| 07/27/2026 21:05 | 100 | 28.12 |
| 07/27/2026 21:05 | 400 | 28.12 |
| 07/27/2026 21:05 | 100 | 28.12 |
| 07/27/2026 21:05 | 500 | 28.12 |
| 07/27/2026 21:05 | 300 | 28.12 |
| 07/27/2026 21:05 | 100 | 28.12 |
| 07/27/2026 21:05 | 100 | 28.12 |
| 07/27/2026 21:05 | 200 | 28.12 |
| 07/27/2026 21:05 | 200 | 28.12 |
| 07/27/2026 21:05 | 199 | 28.12 |
| 07/27/2026 21:05 | 1 | 28.12 |
| 07/27/2026 21:05 | 100 | 28.12 |
| 07/27/2026 21:05 | 100 | 28.115 |
| 07/27/2026 21:05 | 100 | 28.115 |
| 07/27/2026 21:05 | 100 | 28.115 |
| 07/27/2026 21:04 | 2 | 28.11 |
| 07/27/2026 21:04 | 200 | 28.115 |
| 07/27/2026 21:04 | 100 | 28.115 |
| 07/27/2026 21:04 | 100 | 28.12 |
| 07/27/2026 21:04 | 200 | 28.12 |
| 07/27/2026 21:04 | 100 | 28.12 |
| 07/27/2026 21:04 | 500 | 28.12 |
| 07/27/2026 21:04 | 200 | 28.12 |
| 07/27/2026 21:04 | 200 | 28.12 |
| 07/27/2026 21:04 | 200 | 28.12 |
| 07/27/2026 21:04 | 100 | 28.125 |
| 07/27/2026 21:04 | 300 | 28.12 |
| 07/27/2026 21:04 | 288 | 28.12 |
| 07/27/2026 21:04 | 112 | 28.12 |
| 07/27/2026 21:04 | 400 | 28.12 |
| 07/27/2026 21:04 | 300 | 28.12 |
| 07/27/2026 21:04 | 400 | 28.12 |
| 07/27/2026 21:04 | 300 | 28.12 |
| 07/27/2026 21:04 | 300 | 28.12 |
| 07/27/2026 21:04 | 500 | 28.12 |
| 07/27/2026 21:04 | 400 | 28.12 |
| 07/27/2026 21:04 | 100 | 28.12 |
| 07/27/2026 21:04 | 100 | 28.12 |
| 07/27/2026 21:04 | 100 | 28.12 |
| 07/27/2026 21:04 | 800 | 28.12 |
| 07/27/2026 21:04 | 100 | 28.115 |
| 07/27/2026 21:04 | 200 | 28.115 |
| 07/27/2026 21:04 | 100 | 28.115 |
| 07/27/2026 21:04 | 300 | 28.11 |
| 07/27/2026 21:04 | 132 | 28.11 |
| 07/27/2026 21:04 | 300 | 28.11 |
| 07/27/2026 21:04 | 400 | 28.11 |
| 07/27/2026 21:04 | 300 | 28.11 |
| 07/27/2026 21:04 | 155 | 28.11 |
| 07/27/2026 21:04 | 500 | 28.11 |
| 07/27/2026 21:04 | 500 | 28.11 |
| 07/27/2026 21:04 | 100 | 28.11 |
| 07/27/2026 21:04 | 100 | 28.11 |
| 07/27/2026 21:04 | 100 | 28.105 |
| 07/27/2026 21:04 | 12 | 28.10 |
| 07/27/2026 21:04 | 200 | 28.10 |
| 07/27/2026 21:04 | 97 | 28.09 |
| 07/27/2026 21:04 | 300 | 28.09 |
| 07/27/2026 21:04 | 400 | 28.09 |
| 07/27/2026 21:04 | 400 | 28.10 |
| 07/27/2026 21:04 | 300 | 28.10 |
| 07/27/2026 21:04 | 400 | 28.10 |
| 07/27/2026 21:04 | 300 | 28.10 |
| 07/27/2026 21:04 | 100 | 28.10 |
| 07/27/2026 21:04 | 300 | 28.10 |
| 07/27/2026 21:04 | 100 | 28.10 |
| 07/27/2026 21:04 | 800 | 28.10 |
| 07/27/2026 21:04 | 400 | 28.11 |
| 07/27/2026 21:04 | 400 | 28.11 |
| 07/27/2026 21:04 | 300 | 28.11 |
| 07/27/2026 21:04 | 500 | 28.11 |
| 07/27/2026 21:04 | 900 | 28.11 |
| 07/27/2026 21:04 | 100 | 28.11 |
| 07/27/2026 21:04 | 300 | 28.11 |
| 07/27/2026 21:04 | 1800 | 28.11 |
| 07/27/2026 21:04 | 100 | 28.11 |
| 07/27/2026 21:04 | 800 | 28.11 |
| 07/27/2026 21:04 | 300 | 28.12 |
| 07/27/2026 21:04 | 500 | 28.12 |
| 07/27/2026 21:04 | 200 | 28.12 |
| 07/27/2026 21:04 | 5 | 28.12 |
| 07/27/2026 21:04 | 5 | 28.12 |
| 07/27/2026 21:04 | 300 | 28.10 |
| 07/27/2026 21:04 | 400 | 28.10 |
| 07/27/2026 21:04 | 300 | 28.09 |
| 07/27/2026 21:04 | 400 | 28.09 |
| 07/27/2026 21:04 | 300 | 28.09 |
| 07/27/2026 21:04 | 300 | 28.08 |
| 07/27/2026 21:04 | 800 | 28.08 |
| 07/27/2026 21:04 | 1 | 28.08 |
| 07/27/2026 21:04 | 200 | 28.08 |
| 07/27/2026 21:04 | 100 | 28.08 |
| 07/27/2026 21:03 | 2 | 28.075 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 800 | 28.08 |
| 07/27/2026 21:03 | 800 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.085 |
| 07/27/2026 21:03 | 200 | 28.09 |
| 07/27/2026 21:03 | 500 | 28.08 |
| 07/27/2026 21:03 | 348 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 300 | 28.08 |
| 07/27/2026 21:03 | 300 | 28.08 |
| 07/27/2026 21:03 | 300 | 28.08 |
| 07/27/2026 21:03 | 300 | 28.08 |
| 07/27/2026 21:03 | 500 | 28.08 |
| 07/27/2026 21:03 | 800 | 28.08 |
| 07/27/2026 21:03 | 200 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 300 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:03 | 29 | 28.08 |
| 07/27/2026 21:03 | 300 | 28.08 |
| 07/27/2026 21:03 | 700 | 28.08 |
| 07/27/2026 21:03 | 100 | 28.08 |
| 07/27/2026 21:02 | 100 | 28.09 |
| 07/27/2026 21:02 | 300 | 28.09 |
| 07/27/2026 21:02 | 400 | 28.09 |
| 07/27/2026 21:02 | 300 | 28.09 |
| 07/27/2026 21:02 | 200 | 28.09 |
| 07/27/2026 21:02 | 300 | 28.09 |
| 07/27/2026 21:02 | 29 | 28.09 |
| 07/27/2026 21:02 | 100 | 28.09 |
| 07/27/2026 21:02 | 50 | 28.09 |
| 07/27/2026 21:02 | 29 | 28.09 |
| 07/27/2026 21:02 | 100 | 28.09 |
| 07/27/2026 21:02 | 29 | 28.09 |
| 07/27/2026 21:02 | 100 | 28.09 |
| 07/27/2026 21:02 | 100 | 28.09 |
| 07/27/2026 21:02 | 100 | 28.095 |
| 07/27/2026 21:02 | 100 | 28.10 |
| 07/27/2026 21:02 | 100 | 28.10 |
| 07/27/2026 21:02 | 100 | 28.10 |
| 07/27/2026 21:02 | 168 | 28.10 |
| 07/27/2026 21:02 | 60 | 28.10 |
| 07/27/2026 21:02 | 100 | 28.10 |
| 07/27/2026 21:02 | 100 | 28.10 |
| 07/27/2026 21:01 | 1 | 28.10 |
| 07/27/2026 21:01 | 900 | 28.10 |
| 07/27/2026 21:01 | 300 | 28.10 |
| 07/27/2026 21:01 | 500 | 28.10 |
| 07/27/2026 21:01 | 100 | 28.10 |
| 07/27/2026 21:01 | 800 | 28.10 |
| 07/27/2026 21:01 | 100 | 28.10 |
| 07/27/2026 21:01 | 100 | 28.10 |
| 07/27/2026 21:01 | 100 | 28.095 |
| 07/27/2026 21:01 | 100 | 28.095 |
| 07/27/2026 21:01 | 4 | 28.09 |
| 07/27/2026 21:01 | 400 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.09 |
| 07/27/2026 21:01 | 1000 | 28.09 |
| 07/27/2026 21:01 | 200 | 28.09 |
| 07/27/2026 21:01 | 500 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.095 |
| 07/27/2026 21:01 | 400 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 400 | 28.09 |
| 07/27/2026 21:01 | 400 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.09 |
| 07/27/2026 21:01 | 800 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.09 |
| 07/27/2026 21:01 | 400 | 28.09 |
| 07/27/2026 21:01 | 500 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 500 | 28.09 |
| 07/27/2026 21:01 | 400 | 28.09 |
| 07/27/2026 21:01 | 200 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 200 | 28.09 |
| 07/27/2026 21:01 | 200 | 28.09 |
| 07/27/2026 21:01 | 1000 | 28.09 |
| 07/27/2026 21:01 | 200 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 500 | 28.09 |
| 07/27/2026 21:01 | 400 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.09 |
| 07/27/2026 21:01 | 800 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.095 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 400 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 800 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.09 |
| 07/27/2026 21:01 | 400 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 200 | 28.09 |
| 07/27/2026 21:01 | 300 | 28.09 |
| 07/27/2026 21:01 | 500 | 28.09 |
| 07/27/2026 21:01 | 100 | 28.085 |
| 07/27/2026 21:01 | 400 | 28.08 |
| 07/27/2026 21:01 | 200 | 28.08 |
| 07/27/2026 21:01 | 500 | 28.08 |
| 07/27/2026 21:01 | 300 | 28.08 |
| 07/27/2026 21:01 | 300 | 28.08 |
| 07/27/2026 21:01 | 200 | 28.08 |
| 07/27/2026 21:01 | 300 | 28.08 |
| 07/27/2026 21:01 | 300 | 28.08 |
| 07/27/2026 21:01 | 800 | 28.08 |
| 07/27/2026 21:01 | 100 | 28.075 |
| 07/27/2026 21:01 | 100 | 28.075 |
| 07/27/2026 21:01 | 100 | 28.075 |
| 07/27/2026 21:01 | 200 | 28.07 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 25 | 28.07 |
| 07/27/2026 21:01 | 400 | 28.07 |
| 07/27/2026 21:01 | 95 | 28.07 |
| 07/27/2026 21:01 | 200 | 28.07 |
| 07/27/2026 21:01 | 11 | 28.07 |
| 07/27/2026 21:01 | 20 | 28.07 |
| 07/27/2026 21:01 | 305 | 28.07 |
| 07/27/2026 21:01 | 98 | 28.07 |
| 07/27/2026 21:01 | 400 | 28.07 |
| 07/27/2026 21:01 | 100 | 28.07 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 200 | 28.07 |
| 07/27/2026 21:01 | 100 | 28.07 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 800 | 28.07 |
| 07/27/2026 21:01 | 95 | 28.07 |
| 07/27/2026 21:01 | 800 | 28.07 |
| 07/27/2026 21:01 | 100 | 28.075 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 500 | 28.07 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 107 | 28.07 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 100 | 28.07 |
| 07/27/2026 21:01 | 500 | 28.07 |
| 07/27/2026 21:01 | 400 | 28.07 |
| 07/27/2026 21:01 | 300 | 28.07 |
| 07/27/2026 21:01 | 100 | 28.07 |
| 07/27/2026 21:01 | 800 | 28.07 |
| 07/27/2026 21:01 | 400 | 28.07 |
| 07/27/2026 21:01 | 311 | 28.075 |
| 07/27/2026 21:01 | 100 | 28.075 |
| 07/27/2026 21:01 | 600 | 28.075 |
| 07/27/2026 21:01 | 400 | 28.07 |
| 07/27/2026 21:01 | 1600 | 28.07 |
| 07/27/2026 21:01 | 200 | 28.07 |
| 07/27/2026 21:01 | 100 | 28.07 |
| 07/27/2026 21:00 | 160 | 28.07 |
| 07/27/2026 21:00 | 400 | 28.07 |
| 07/27/2026 21:00 | 300 | 28.07 |
| 07/27/2026 21:00 | 100 | 28.07 |
| 07/27/2026 21:00 | 400 | 28.07 |
| 07/27/2026 21:00 | 100 | 28.07 |
| 07/27/2026 21:00 | 1200 | 28.07 |
| 07/27/2026 21:00 | 100 | 28.065 |
| 07/27/2026 21:00 | 100 | 28.07 |
| 07/27/2026 21:00 | 800 | 28.07 |
| 07/27/2026 21:00 | 200 | 28.07 |
| 07/27/2026 21:00 | 300 | 28.07 |
| 07/27/2026 21:00 | 400 | 28.07 |
| 07/27/2026 21:00 | 400 | 28.07 |
| 07/27/2026 21:00 | 100 | 28.075 |
| 07/27/2026 21:00 | 197 | 28.08 |
| 07/27/2026 21:00 | 654 | 28.08 |
| 07/27/2026 21:00 | 100 | 28.075 |
| 07/27/2026 21:00 | 100 | 28.075 |
| 07/27/2026 21:00 | 100 | 28.075 |
| 07/27/2026 21:00 | 63 | 28.075 |
| 07/27/2026 21:00 | 37 | 28.075 |
| 07/27/2026 21:00 | 63 | 28.075 |
| 07/27/2026 21:00 | 100 | 28.075 |
| 07/27/2026 21:00 | 300 | 28.06 |
| 07/27/2026 21:00 | 300 | 28.06 |
| 07/27/2026 21:00 | 100 | 28.06 |
| 07/27/2026 21:00 | 200 | 28.06 |
| 07/27/2026 21:00 | 100 | 28.055 |
| 07/27/2026 21:00 | 100 | 28.055 |
| 07/27/2026 21:00 | 100 | 28.055 |
| 07/27/2026 21:00 | 100 | 28.055 |
| 07/27/2026 21:00 | 66 | 28.05 |
| 07/27/2026 21:00 | 11 | 28.05 |
| 07/27/2026 21:00 | 100 | 28.05 |
| 07/27/2026 21:00 | 77 | 28.05 |
| 07/27/2026 21:00 | 11 | 28.05 |
| 07/27/2026 21:00 | 300 | 28.05 |
| 07/27/2026 21:00 | 6 | 28.05 |
| 07/27/2026 21:00 | 177 | 28.05 |
| 07/27/2026 21:00 | 100 | 28.05 |
| 07/27/2026 21:00 | 104 | 28.05 |
| 07/27/2026 21:00 | 400 | 28.05 |
| 07/27/2026 21:00 | 22 | 28.05 |
| 07/27/2026 21:00 | 400 | 28.05 |
| 07/27/2026 21:00 | 100 | 28.05 |
| 07/27/2026 21:00 | 1600 | 28.05 |
| 07/27/2026 21:00 | 100 | 28.05 |
| 07/27/2026 21:00 | 400 | 28.05 |
| 07/27/2026 21:00 | 300 | 28.05 |
| 07/27/2026 21:00 | 300 | 28.05 |
| 07/27/2026 21:00 | 500 | 28.05 |
| 07/27/2026 21:00 | 700 | 28.05 |
| 07/27/2026 21:00 | 800 | 28.05 |
| 07/27/2026 21:00 | 400 | 28.05 |
| 07/27/2026 21:00 | 100 | 28.05 |
| 07/27/2026 21:00 | 100 | 28.055 |
| 07/27/2026 21:00 | 1 | 28.05 |
| 07/27/2026 21:00 | 109 | 28.05 |
| 07/27/2026 21:00 | 691 | 28.05 |
| 07/27/2026 21:00 | 18 | 28.04 |
| 07/27/2026 21:00 | 100 | 28.03 |
| 07/27/2026 21:00 | 100 | 28.03 |
| 07/27/2026 21:00 | 100 | 28.025 |
| 07/27/2026 20:59 | 200 | 28.025 |
| 07/27/2026 20:59 | 200 | 28.025 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.025 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 18 | 28.03 |
| 07/27/2026 20:59 | 311 | 28.035 |
| 07/27/2026 20:59 | 400 | 28.03 |
| 07/27/2026 20:59 | 300 | 28.03 |
| 07/27/2026 20:59 | 400 | 28.03 |
| 07/27/2026 20:59 | 300 | 28.03 |
| 07/27/2026 20:59 | 700 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 300 | 28.03 |
| 07/27/2026 20:59 | 800 | 28.03 |
| 07/27/2026 20:59 | 400 | 28.035 |
| 07/27/2026 20:59 | 100 | 28.035 |
| 07/27/2026 20:59 | 200 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 300 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 300 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:59 | 100 | 28.03 |
| 07/27/2026 20:58 | 100 | 28.035 |
| 07/27/2026 20:58 | 97 | 28.03 |
| 07/27/2026 20:58 | 100 | 28.03 |
| 07/27/2026 20:58 | 669 | 28.03 |
| 07/27/2026 20:58 | 534 | 28.03 |
| 07/27/2026 20:58 | 200 | 28.03 |
| 07/27/2026 20:58 | 100 | 28.03 |
| 07/27/2026 20:58 | 100 | 28.03 |
| 07/27/2026 20:58 | 600 | 28.04 |
| 07/27/2026 20:58 | 267 | 28.04 |
| 07/27/2026 20:58 | 100 | 28.04 |
| 07/27/2026 20:58 | 100 | 28.04 |
| 07/27/2026 20:58 | 200 | 28.04 |
| 07/27/2026 20:58 | 74 | 28.04 |
| 07/27/2026 20:58 | 100 | 28.045 |
| 07/27/2026 20:58 | 100 | 28.045 |
| 07/27/2026 20:58 | 400 | 28.04 |
| 07/27/2026 20:58 | 400 | 28.04 |
| 07/27/2026 20:58 | 300 | 28.04 |
| 07/27/2026 20:58 | 33 | 28.04 |
| 07/27/2026 20:58 | 100 | 28.04 |
| 07/27/2026 20:58 | 200 | 28.04 |
| 07/27/2026 20:58 | 100 | 28.04 |
| 07/27/2026 20:58 | 171 | 28.04 |
| 07/27/2026 20:58 | 300 | 28.04 |
| 07/27/2026 20:58 | 300 | 28.04 |
| 07/27/2026 20:58 | 200 | 28.04 |
| 07/27/2026 20:58 | 110 | 28.04 |
| 07/27/2026 20:58 | 100 | 28.04 |
| 07/27/2026 20:58 | 600 | 28.035 |
| 07/27/2026 20:58 | 1 | 28.04 |
| 07/27/2026 20:58 | 100 | 28.04 |
| 07/27/2026 20:58 | 300 | 28.04 |
| 07/27/2026 20:58 | 500 | 28.04 |
| 07/27/2026 20:58 | 200 | 28.04 |
| 07/27/2026 20:58 | 800 | 28.04 |
| 07/27/2026 20:58 | 100 | 28.04 |
| 07/27/2026 20:58 | 500 | 28.04 |
| 07/27/2026 20:58 | 300 | 28.04 |
| 07/27/2026 20:58 | 400 | 28.03 |
| 07/27/2026 20:58 | 400 | 28.03 |
| 07/27/2026 20:58 | 200 | 28.03 |
| 07/27/2026 20:58 | 800 | 28.03 |
| 07/27/2026 20:58 | 200 | 28.03 |
| 07/27/2026 20:58 | 100 | 28.02 |
| 07/27/2026 20:58 | 100 | 28.02 |
| 07/27/2026 20:58 | 271 | 28.02 |
| 07/27/2026 20:58 | 271 | 28.02 |
| 07/27/2026 20:58 | 170 | 28.02 |
| 07/27/2026 20:58 | 100 | 28.02 |
| 07/27/2026 20:58 | 1 | 28.02 |
| 07/27/2026 20:58 | 300 | 28.01 |
| 07/27/2026 20:58 | 200 | 28.01 |
| 07/27/2026 20:58 | 300 | 28.01 |
| 07/27/2026 20:58 | 112 | 28.01 |
| 07/27/2026 20:58 | 300 | 28.01 |
| 07/27/2026 20:58 | 300 | 28.01 |
| 07/27/2026 20:58 | 400 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.01 |
| 07/27/2026 20:58 | 172 | 28.01 |
| 07/27/2026 20:58 | 300 | 28.01 |
| 07/27/2026 20:58 | 800 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.01 |
| 07/27/2026 20:58 | 400 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.005 |
| 07/27/2026 20:58 | 51 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.01 |
| 07/27/2026 20:58 | 800 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.01 |
| 07/27/2026 20:58 | 400 | 28.01 |
| 07/27/2026 20:58 | 300 | 28.01 |
| 07/27/2026 20:58 | 300 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.01 |
| 07/27/2026 20:58 | 300 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.01 |
| 07/27/2026 20:58 | 148 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.01 |
| 07/27/2026 20:58 | 500 | 28.01 |
| 07/27/2026 20:58 | 300 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.01 |
| 07/27/2026 20:58 | 200 | 28.01 |
| 07/27/2026 20:58 | 200 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.01 |
| 07/27/2026 20:58 | 1 | 28.01 |
| 07/27/2026 20:58 | 100 | 28.02 |
| 07/27/2026 20:58 | 100 | 28.02 |
| 07/27/2026 20:58 | 100 | 28.02 |
| 07/27/2026 20:58 | 1 | 28.02 |
| 07/27/2026 20:57 | 100 | 28.02 |
| 07/27/2026 20:57 | 100 | 28.02 |
| 07/27/2026 20:57 | 600 | 28.015 |
| 07/27/2026 20:57 | 100 | 28.015 |
| 07/27/2026 20:57 | 100 | 28.015 |
| 07/27/2026 20:57 | 100 | 28.015 |
| 07/27/2026 20:57 | 100 | 28.02 |
| 07/27/2026 20:57 | 100 | 28.02 |
| 07/27/2026 20:57 | 200 | 28.02 |
| 07/27/2026 20:57 | 100 | 28.015 |
| 07/27/2026 20:57 | 100 | 28.015 |
| 07/27/2026 20:57 | 132 | 28.01 |
| 07/27/2026 20:57 | 268 | 28.01 |
| 07/27/2026 20:57 | 145 | 28.01 |
| 07/27/2026 20:57 | 100 | 28.01 |
| 07/27/2026 20:57 | 200 | 28.005 |
| 07/27/2026 20:57 | 400 | 28.005 |
| 07/27/2026 20:57 | 100 | 28.005 |
| 07/27/2026 20:57 | 100 | 28.005 |
| 07/27/2026 20:57 | 400 | 28.00 |
| 07/27/2026 20:57 | 67 | 28.00 |
| 07/27/2026 20:57 | 300 | 28.00 |
| 07/27/2026 20:57 | 200 | 28.00 |
| 07/27/2026 20:57 | 1 | 28.00 |
| 07/27/2026 20:57 | 100 | 28.00 |
| 07/27/2026 20:57 | 400 | 28.00 |
| 07/27/2026 20:57 | 100 | 28.005 |
| 07/27/2026 20:57 | 200 | 28.01 |
| 07/27/2026 20:57 | 300 | 28.01 |
| 07/27/2026 20:57 | 500 | 28.01 |
| 07/27/2026 20:57 | 100 | 28.01 |
| 07/27/2026 20:57 | 100 | 28.01 |
| 07/27/2026 20:57 | 36 | 28.01 |
| 07/27/2026 20:57 | 100 | 28.01 |
| 07/27/2026 20:57 | 400 | 28.01 |
| 07/27/2026 20:57 | 100 | 28.015 |
| 07/27/2026 20:57 | 100 | 28.01 |
| 07/27/2026 20:57 | 400 | 28.01 |
| 07/27/2026 20:57 | 500 | 28.01 |
| 07/27/2026 20:57 | 300 | 28.01 |
| 07/27/2026 20:57 | 300 | 28.01 |
| 07/27/2026 20:57 | 2400 | 28.01 |
| 07/27/2026 20:57 | 100 | 28.01 |
| 07/27/2026 20:57 | 611 | 28.01 |
| 07/27/2026 20:57 | 189 | 28.01 |
| 07/27/2026 20:57 | 100 | 28.005 |
| 07/27/2026 20:57 | 211 | 28.005 |
| 07/27/2026 20:57 | 100 | 28.005 |
| 07/27/2026 20:57 | 16 | 28.00 |
| 07/27/2026 20:57 | 300 | 28.00 |
| 07/27/2026 20:57 | 245 | 28.00 |
| 07/27/2026 20:57 | 1 | 28.00 |
| 07/27/2026 20:57 | 100 | 28.00 |
| 07/27/2026 20:57 | 45 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 800 | 28.00 |
| 07/27/2026 20:56 | 1 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.005 |
| 07/27/2026 20:56 | 311 | 28.005 |
| 07/27/2026 20:56 | 400 | 28.01 |
| 07/27/2026 20:56 | 300 | 28.01 |
| 07/27/2026 20:56 | 100 | 28.01 |
| 07/27/2026 20:56 | 500 | 28.01 |
| 07/27/2026 20:56 | 100 | 28.01 |
| 07/27/2026 20:56 | 800 | 28.01 |
| 07/27/2026 20:56 | 200 | 28.01 |
| 07/27/2026 20:56 | 100 | 28.01 |
| 07/27/2026 20:56 | 100 | 28.01 |
| 07/27/2026 20:56 | 100 | 28.015 |
| 07/27/2026 20:56 | 241 | 28.01 |
| 07/27/2026 20:56 | 59 | 28.01 |
| 07/27/2026 20:56 | 300 | 28.01 |
| 07/27/2026 20:56 | 400 | 28.01 |
| 07/27/2026 20:56 | 400 | 28.01 |
| 07/27/2026 20:56 | 100 | 28.01 |
| 07/27/2026 20:56 | 200 | 28.01 |
| 07/27/2026 20:56 | 800 | 28.01 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 30 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 50 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 500 | 28.00 |
| 07/27/2026 20:56 | 200 | 28.00 |
| 07/27/2026 20:56 | 200 | 28.00 |
| 07/27/2026 20:56 | 200 | 28.00 |
| 07/27/2026 20:56 | 500 | 27.99 |
| 07/27/2026 20:56 | 100 | 27.99 |
| 07/27/2026 20:56 | 300 | 27.99 |
| 07/27/2026 20:56 | 8 | 27.99 |
| 07/27/2026 20:56 | 31 | 27.99 |
| 07/27/2026 20:56 | 200 | 27.99 |
| 07/27/2026 20:56 | 100 | 27.99 |
| 07/27/2026 20:56 | 400 | 27.99 |
| 07/27/2026 20:56 | 100 | 27.99 |
| 07/27/2026 20:56 | 200 | 27.99 |
| 07/27/2026 20:56 | 300 | 27.99 |
| 07/27/2026 20:56 | 589 | 27.98 |
| 07/27/2026 20:56 | 300 | 27.98 |
| 07/27/2026 20:56 | 400 | 27.98 |
| 07/27/2026 20:56 | 200 | 27.98 |
| 07/27/2026 20:56 | 300 | 27.98 |
| 07/27/2026 20:56 | 700 | 27.98 |
| 07/27/2026 20:56 | 1600 | 27.98 |
| 07/27/2026 20:56 | 36 | 27.98 |
| 07/27/2026 20:56 | 300 | 27.99 |
| 07/27/2026 20:56 | 300 | 27.99 |
| 07/27/2026 20:56 | 100 | 27.99 |
| 07/27/2026 20:56 | 700 | 27.99 |
| 07/27/2026 20:56 | 100 | 27.995 |
| 07/27/2026 20:56 | 311 | 27.995 |
| 07/27/2026 20:56 | 37 | 28.00 |
| 07/27/2026 20:56 | 36 | 28.00 |
| 07/27/2026 20:56 | 122 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 500 | 28.00 |
| 07/27/2026 20:56 | 800 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 800 | 28.00 |
| 07/27/2026 20:56 | 400 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 400 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 400 | 28.00 |
| 07/27/2026 20:56 | 200 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 500 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 800 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 200 | 28.00 |
| 07/27/2026 20:56 | 500 | 28.00 |
| 07/27/2026 20:56 | 154 | 27.995 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 105 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 400 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 200 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 800 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 100 | 27.995 |
| 07/27/2026 20:56 | 500 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 13 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 400 | 28.00 |
| 07/27/2026 20:56 | 500 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 100 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 300 | 28.00 |
| 07/27/2026 20:56 | 1200 | 28.00 |
| 07/27/2026 20:56 | 600 | 28.005 |
| 07/27/2026 20:56 | 100 | 28.005 |
| 07/27/2026 20:55 | 100 | 28.005 |
| 07/27/2026 20:55 | 116 | 28.01 |
| 07/27/2026 20:55 | 100 | 28.01 |
| 07/27/2026 20:55 | 67 | 28.01 |
| 07/27/2026 20:55 | 1000 | 28.01 |
| 07/27/2026 20:55 | 500 | 28.01 |
| 07/27/2026 20:55 | 100 | 28.01 |
| 07/27/2026 20:55 | 100 | 28.01 |
| 07/27/2026 20:55 | 100 | 28.01 |
| 07/27/2026 20:55 | 400 | 28.02 |
| 07/27/2026 20:55 | 800 | 28.02 |
| 07/27/2026 20:55 | 100 | 28.015 |
| 07/27/2026 20:55 | 100 | 28.02 |
| 07/27/2026 20:55 | 1 | 28.02 |
| 07/27/2026 20:55 | 40 | 28.02 |
| 07/27/2026 20:55 | 40 | 28.02 |
| 07/27/2026 20:55 | 300 | 28.02 |
| 07/27/2026 20:55 | 300 | 28.02 |
| 07/27/2026 20:55 | 800 | 28.02 |
| 07/27/2026 20:55 | 100 | 28.02 |
| 07/27/2026 20:55 | 100 | 28.025 |
| 07/27/2026 20:55 | 380 | 28.02 |
| 07/27/2026 20:55 | 121 | 28.02 |
| 07/27/2026 20:55 | 148 | 28.02 |
| 07/27/2026 20:55 | 100 | 28.02 |
| 07/27/2026 20:55 | 100 | 28.02 |
| 07/27/2026 20:55 | 199 | 28.02 |
| 07/27/2026 20:55 | 1 | 28.02 |
| 07/27/2026 20:55 | 200 | 28.02 |
| 07/27/2026 20:55 | 52 | 28.02 |
| 07/27/2026 20:55 | 99 | 28.02 |
| 07/27/2026 20:55 | 1 | 28.02 |
| 07/27/2026 20:55 | 200 | 28.015 |
| 07/27/2026 20:55 | 200 | 28.015 |
| 07/27/2026 20:55 | 117 | 28.02 |
| 07/27/2026 20:55 | 300 | 28.02 |
| 07/27/2026 20:55 | 211 | 28.02 |
| 07/27/2026 20:55 | 100 | 28.02 |
| 07/27/2026 20:55 | 200 | 28.025 |
| 07/27/2026 20:55 | 100 | 28.025 |
| 07/27/2026 20:55 | 400 | 28.02 |
| 07/27/2026 20:55 | 100 | 28.02 |
| 07/27/2026 20:54 | 47 | 28.015 |
| 07/27/2026 20:54 | 311 | 28.015 |
| 07/27/2026 20:54 | 500 | 28.01 |
| 07/27/2026 20:54 | 300 | 28.01 |
| 07/27/2026 20:54 | 300 | 28.01 |
| 07/27/2026 20:54 | 300 | 28.01 |
| 07/27/2026 20:54 | 100 | 28.01 |
| 07/27/2026 20:54 | 100 | 28.01 |
| 07/27/2026 20:54 | 100 | 28.005 |
| 07/27/2026 20:54 | 100 | 28.005 |
| 07/27/2026 20:54 | 100 | 28.00 |
| 07/27/2026 20:54 | 145 | 28.00 |
| 07/27/2026 20:54 | 100 | 27.995 |
| 07/27/2026 20:54 | 300 | 27.99 |
| 07/27/2026 20:54 | 200 | 27.99 |
| 07/27/2026 20:54 | 200 | 27.99 |
| 07/27/2026 20:54 | 800 | 27.99 |
| 07/27/2026 20:54 | 100 | 27.99 |
| 07/27/2026 20:54 | 700 | 27.99 |
| 07/27/2026 20:54 | 1 | 28.00 |
| 07/27/2026 20:54 | 1 | 28.00 |
| 07/27/2026 20:53 | 72 | 28.00 |
| 07/27/2026 20:53 | 128 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 1 | 27.99 |
| 07/27/2026 20:53 | 800 | 27.99 |
| 07/27/2026 20:53 | 100 | 27.99 |
| 07/27/2026 20:53 | 100 | 27.985 |
| 07/27/2026 20:53 | 1 | 27.99 |
| 07/27/2026 20:53 | 100 | 27.99 |
| 07/27/2026 20:53 | 600 | 27.99 |
| 07/27/2026 20:53 | 5 | 27.99 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 600 | 28.00 |
| 07/27/2026 20:53 | 50 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.005 |
| 07/27/2026 20:53 | 1 | 28.01 |
| 07/27/2026 20:53 | 100 | 28.01 |
| 07/27/2026 20:53 | 100 | 28.01 |
| 07/27/2026 20:53 | 375 | 28.02 |
| 07/27/2026 20:53 | 200 | 28.02 |
| 07/27/2026 20:53 | 305 | 28.02 |
| 07/27/2026 20:53 | 495 | 28.02 |
| 07/27/2026 20:53 | 300 | 28.02 |
| 07/27/2026 20:53 | 105 | 28.02 |
| 07/27/2026 20:53 | 195 | 28.02 |
| 07/27/2026 20:53 | 5 | 28.02 |
| 07/27/2026 20:53 | 165 | 28.02 |
| 07/27/2026 20:53 | 400 | 28.01 |
| 07/27/2026 20:53 | 200 | 28.01 |
| 07/27/2026 20:53 | 500 | 28.01 |
| 07/27/2026 20:53 | 100 | 28.01 |
| 07/27/2026 20:53 | 300 | 28.01 |
| 07/27/2026 20:53 | 300 | 28.01 |
| 07/27/2026 20:53 | 5 | 28.01 |
| 07/27/2026 20:53 | 100 | 28.01 |
| 07/27/2026 20:53 | 75 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 162 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 100 | 27.995 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 1500 | 28.00 |
| 07/27/2026 20:53 | 17 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 175 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 100 | 27.995 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 225 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 299 | 28.00 |
| 07/27/2026 20:53 | 1 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 50 | 28.00 |
| 07/27/2026 20:53 | 1800 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 600 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 2400 | 28.00 |
| 07/27/2026 20:53 | 62 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 5 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 1800 | 28.005 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 2400 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 130 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 2400 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 29 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 135 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 18 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 75 | 28.00 |
| 07/27/2026 20:53 | 161 | 28.00 |
| 07/27/2026 20:53 | 46 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.005 |
| 07/27/2026 20:53 | 8 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 200 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 209 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 500 | 28.00 |
| 07/27/2026 20:53 | 194 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 135 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.005 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 1000 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 1 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 1 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 300 | 28.00 |
| 07/27/2026 20:53 | 2400 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 100 | 28.00 |
| 07/27/2026 20:53 | 800 | 28.00 |
| 07/27/2026 20:53 | 400 | 28.00 |
| 07/27/2026 20:52 | 600 | 28.00 |
| 07/27/2026 20:52 | 151 | 28.00 |
| 07/27/2026 20:52 | 49 | 28.00 |
| 07/27/2026 20:52 | 100 | 27.995 |
| 07/27/2026 20:52 | 100 | 27.995 |
| 07/27/2026 20:52 | 189 | 27.995 |
| 07/27/2026 20:52 | 311 | 27.995 |
| 07/27/2026 20:52 | 100 | 27.995 |
| 07/27/2026 20:52 | 100 | 27.995 |
| 07/27/2026 20:52 | 86 | 27.995 |
| 07/27/2026 20:52 | 100 | 27.995 |
| 07/27/2026 20:52 | 7 | 27.995 |
| 07/27/2026 20:52 | 200 | 28.00 |
| 07/27/2026 20:52 | 100 | 28.00 |
| 07/27/2026 20:52 | 25 | 28.00 |
| 07/27/2026 20:52 | 100 | 28.00 |
| 07/27/2026 20:52 | 500 | 28.00 |
| 07/27/2026 20:52 | 100 | 28.005 |
| 07/27/2026 20:52 | 500 | 28.01 |
| 07/27/2026 20:52 | 500 | 28.01 |
| 07/27/2026 20:52 | 134 | 28.01 |
| 07/27/2026 20:52 | 100 | 28.01 |
| 07/27/2026 20:52 | 166 | 28.01 |
| 07/27/2026 20:52 | 100 | 28.01 |
| 07/27/2026 20:52 | 1 | 28.02 |
| 07/27/2026 20:52 | 84 | 28.02 |
| 07/27/2026 20:52 | 17 | 28.02 |
| 07/27/2026 20:52 | 30 | 28.02 |
| 07/27/2026 20:51 | 300 | 28.03 |
| 07/27/2026 20:51 | 300 | 28.03 |
| 07/27/2026 20:51 | 400 | 28.03 |
| 07/27/2026 20:51 | 400 | 28.03 |
| 07/27/2026 20:51 | 300 | 28.03 |
| 07/27/2026 20:51 | 300 | 28.03 |
| 07/27/2026 20:51 | 300 | 28.03 |
| 07/27/2026 20:51 | 200 | 28.03 |
| 07/27/2026 20:51 | 800 | 28.03 |
| 07/27/2026 20:51 | 100 | 28.03 |
| 07/27/2026 20:51 | 300 | 28.03 |
| 07/27/2026 20:51 | 100 | 28.03 |
| 07/27/2026 20:51 | 2 | 28.03 |
| 07/27/2026 20:51 | 11 | 28.03 |
| 07/27/2026 20:51 | 300 | 28.03 |
| 07/27/2026 20:51 | 500 | 28.03 |
| 07/27/2026 20:51 | 300 | 28.03 |
| 07/27/2026 20:51 | 100 | 28.03 |
| 07/27/2026 20:51 | 100 | 28.025 |
| 07/27/2026 20:51 | 189 | 28.025 |
| 07/27/2026 20:51 | 311 | 28.025 |
| 07/27/2026 20:51 | 100 | 28.025 |
| 07/27/2026 20:51 | 100 | 28.025 |
| 07/27/2026 20:51 | 200 | 28.02 |
| 07/27/2026 20:51 | 200 | 28.02 |
| 07/27/2026 20:51 | 800 | 28.02 |
| 07/27/2026 20:51 | 100 | 28.015 |
| 07/27/2026 20:51 | 89 | 28.01 |
| 07/27/2026 20:51 | 100 | 28.015 |
| 07/27/2026 20:51 | 100 | 28.015 |
| 07/27/2026 20:51 | 11 | 28.015 |
| 07/27/2026 20:51 | 300 | 28.015 |
| 07/27/2026 20:51 | 222 | 28.02 |
| 07/27/2026 20:51 | 298 | 28.01 |
| 07/27/2026 20:51 | 200 | 28.01 |
| 07/27/2026 20:51 | 100 | 28.01 |
| 07/27/2026 20:51 | 225 | 28.01 |
| 07/27/2026 20:51 | 1400 | 28.00 |
| 07/27/2026 20:51 | 400 | 28.00 |
| 07/27/2026 20:51 | 300 | 28.00 |
| 07/27/2026 20:51 | 200 | 28.00 |
| 07/27/2026 20:51 | 700 | 28.00 |
| 07/27/2026 20:51 | 25 | 28.00 |
| 07/27/2026 20:51 | 50 | 28.00 |
| 07/27/2026 20:51 | 1 | 28.00 |
| 07/27/2026 20:51 | 10 | 28.00 |
| 07/27/2026 20:51 | 50 | 28.00 |
| 07/27/2026 20:51 | 2000 | 28.00 |
| 07/27/2026 20:51 | 40 | 28.00 |
| 07/27/2026 20:51 | 300 | 28.00 |
| 07/27/2026 20:51 | 100 | 28.00 |
| 07/27/2026 20:51 | 400 | 28.01 |
| 07/27/2026 20:51 | 200 | 28.01 |
| 07/27/2026 20:51 | 300 | 28.01 |
| 07/27/2026 20:51 | 500 | 28.01 |
| 07/27/2026 20:51 | 200 | 28.01 |
| 07/27/2026 20:51 | 200 | 28.01 |
| 07/27/2026 20:51 | 700 | 28.01 |
| 07/27/2026 20:51 | 100 | 28.01 |
| 07/27/2026 20:51 | 100 | 28.015 |
| 07/27/2026 20:51 | 300 | 28.02 |
| 07/27/2026 20:51 | 100 | 28.02 |
| 07/27/2026 20:51 | 200 | 28.02 |
| 07/27/2026 20:51 | 300 | 28.02 |
| 07/27/2026 20:51 | 300 | 28.02 |
| 07/27/2026 20:51 | 500 | 28.02 |
| 07/27/2026 20:51 | 66 | 28.02 |
| 07/27/2026 20:51 | 11 | 28.02 |
| 07/27/2026 20:51 | 500 | 28.02 |
| 07/27/2026 20:51 | 36 | 28.02 |
| 07/27/2026 20:51 | 500 | 28.02 |
| 07/27/2026 20:51 | 300 | 28.02 |
| 07/27/2026 20:51 | 400 | 28.02 |
| 07/27/2026 20:51 | 300 | 28.02 |
| 07/27/2026 20:51 | 1 | 28.02 |
| 07/27/2026 20:51 | 1 | 28.02 |
| 07/27/2026 20:51 | 200 | 28.02 |
| 07/27/2026 20:51 | 100 | 28.015 |
| 07/27/2026 20:51 | 100 | 28.015 |
| 07/27/2026 20:51 | 100 | 28.02 |
| 07/27/2026 20:51 | 400 | 28.02 |
| 07/27/2026 20:51 | 400 | 28.02 |
| 07/27/2026 20:51 | 900 | 28.02 |
| 07/27/2026 20:51 | 100 | 28.02 |
| 07/27/2026 20:51 | 25 | 28.02 |
| 07/27/2026 20:51 | 100 | 28.02 |
| 07/27/2026 20:51 | 100 | 28.02 |
| 07/27/2026 20:51 | 37 | 28.02 |
| 07/27/2026 20:51 | 500 | 28.02 |
| 07/27/2026 20:51 | 200 | 28.02 |
| 07/27/2026 20:51 | 1600 | 28.02 |
| 07/27/2026 20:51 | 40 | 28.02 |
| 07/27/2026 20:51 | 200 | 28.03 |
| 07/27/2026 20:51 | 100 | 28.03 |
| 07/27/2026 20:51 | 100 | 28.03 |
| 07/27/2026 20:51 | 500 | 28.03 |
| 07/27/2026 20:50 | 400 | 28.035 |
| 07/27/2026 20:50 | 100 | 28.035 |
| 07/27/2026 20:50 | 300 | 28.04 |
| 07/27/2026 20:50 | 2 | 28.04 |
| 07/27/2026 20:50 | 100 | 28.04 |
| 07/27/2026 20:50 | 100 | 28.045 |
| 07/27/2026 20:50 | 400 | 28.04 |
| 07/27/2026 20:50 | 300 | 28.04 |
| 07/27/2026 20:50 | 200 | 28.04 |
| 07/27/2026 20:50 | 100 | 28.04 |
| 07/27/2026 20:50 | 800 | 28.04 |
| 07/27/2026 20:50 | 311 | 28.035 |
| 07/27/2026 20:49 | 100 | 28.035 |
| 07/27/2026 20:49 | 100 | 28.035 |
| 07/27/2026 20:49 | 300 | 28.04 |
| 07/27/2026 20:49 | 92 | 28.04 |
| 07/27/2026 20:49 | 500 | 28.04 |
| 07/27/2026 20:49 | 354 | 28.04 |
| 07/27/2026 20:49 | 100 | 28.05 |
| 07/27/2026 20:49 | 100 | 28.05 |
| 07/27/2026 20:49 | 9 | 28.05 |
| 07/27/2026 20:49 | 25 | 28.05 |
| 07/27/2026 20:49 | 100 | 28.05 |
| 07/27/2026 20:48 | 400 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 300 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 85 | 28.05 |
| 07/27/2026 20:48 | 400 | 28.05 |
| 07/27/2026 20:48 | 100 | 28.05 |
| 07/27/2026 20:48 | 300 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 800 | 28.05 |
| 07/27/2026 20:48 | 53 | 28.05 |
| 07/27/2026 20:48 | 400 | 28.05 |
| 07/27/2026 20:48 | 1800 | 28.055 |
| 07/27/2026 20:48 | 100 | 28.055 |
| 07/27/2026 20:48 | 2400 | 28.05 |
| 07/27/2026 20:48 | 342 | 28.05 |
| 07/27/2026 20:48 | 100 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 100 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 249 | 28.05 |
| 07/27/2026 20:48 | 400 | 28.05 |
| 07/27/2026 20:48 | 300 | 28.05 |
| 07/27/2026 20:48 | 300 | 28.05 |
| 07/27/2026 20:48 | 400 | 28.05 |
| 07/27/2026 20:48 | 85 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 100 | 28.05 |
| 07/27/2026 20:48 | 800 | 28.05 |
| 07/27/2026 20:48 | 100 | 28.05 |
| 07/27/2026 20:48 | 400 | 28.05 |
| 07/27/2026 20:48 | 600 | 28.055 |
| 07/27/2026 20:48 | 300 | 28.05 |
| 07/27/2026 20:48 | 2400 | 28.05 |
| 07/27/2026 20:48 | 125 | 28.05 |
| 07/27/2026 20:48 | 100 | 28.045 |
| 07/27/2026 20:48 | 1 | 28.05 |
| 07/27/2026 20:48 | 46 | 28.05 |
| 07/27/2026 20:48 | 400 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 200 | 28.05 |
| 07/27/2026 20:48 | 1 | 28.05 |
| 07/27/2026 20:48 | 600 | 28.05 |
| 07/27/2026 20:48 | 100 | 28.05 |
| 07/27/2026 20:48 | 100 | 28.05 |
| 07/27/2026 20:48 | 100 | 28.055 |
| 07/27/2026 20:48 | 100 | 28.055 |
| 07/27/2026 20:48 | 90 | 28.051 |
| 07/27/2026 20:48 | 1000 | 28.051 |
| 07/27/2026 20:48 | 90 | 28.051 |
| 07/27/2026 20:48 | 3 | 28.051 |
| 07/27/2026 20:48 | 100 | 28.055 |
| 07/27/2026 20:47 | 125 | 28.06 |
| 07/27/2026 20:47 | 200 | 28.06 |
| 07/27/2026 20:47 | 100 | 28.055 |
| 07/27/2026 20:47 | 200 | 28.06 |
| 07/27/2026 20:47 | 100 | 28.06 |
| 07/27/2026 20:47 | 300 | 28.06 |
| 07/27/2026 20:47 | 700 | 28.06 |
| 07/27/2026 20:47 | 200 | 28.06 |
| 07/27/2026 20:47 | 1 | 28.06 |
| 07/27/2026 20:47 | 1 | 28.06 |
| 07/27/2026 20:47 | 400 | 28.06 |
| 07/27/2026 20:47 | 100 | 28.065 |
| 07/27/2026 20:47 | 100 | 28.065 |
| 07/27/2026 20:47 | 25 | 28.065 |
| 07/27/2026 20:47 | 800 | 28.06 |
| 07/27/2026 20:47 | 24 | 28.06 |
| 07/27/2026 20:47 | 76 | 28.06 |
| 07/27/2026 20:47 | 65 | 28.055 |
| 07/27/2026 20:47 | 35 | 28.055 |
| 07/27/2026 20:47 | 1 | 28.06 |
| 07/27/2026 20:47 | 100 | 28.06 |
| 07/27/2026 20:47 | 300 | 28.06 |
| 07/27/2026 20:47 | 100 | 28.06 |
| 07/27/2026 20:47 | 709 | 28.06 |
| 07/27/2026 20:47 | 91 | 28.06 |
| 07/27/2026 20:47 | 400 | 28.06 |
| 07/27/2026 20:47 | 124 | 28.06 |
| 07/27/2026 20:47 | 100 | 28.06 |
| 07/27/2026 20:47 | 300 | 28.06 |
| 07/27/2026 20:47 | 90 | 28.06 |
| 07/27/2026 20:47 | 300 | 28.06 |
| 07/27/2026 20:47 | 5 | 28.06 |
| 07/27/2026 20:47 | 100 | 28.055 |
| 07/27/2026 20:47 | 195 | 28.055 |
| 07/27/2026 20:47 | 205 | 28.05 |
| 07/27/2026 20:47 | 95 | 28.05 |
| 07/27/2026 20:47 | 100 | 28.05 |
| 07/27/2026 20:47 | 225 | 28.04 |
| 07/27/2026 20:47 | 100 | 28.035 |
| 07/27/2026 20:46 | 300 | 28.04 |
| 07/27/2026 20:46 | 1 | 28.04 |
| 07/27/2026 20:46 | 2 | 28.04 |
| 07/27/2026 20:46 | 100 | 28.045 |
| 07/27/2026 20:46 | 100 | 28.04 |
| 07/27/2026 20:46 | 100 | 28.04 |
| 07/27/2026 20:46 | 100 | 28.04 |
| 07/27/2026 20:46 | 1 | 28.04 |
| 07/27/2026 20:46 | 100 | 28.04 |
| 07/27/2026 20:46 | 100 | 28.04 |
| 07/27/2026 20:46 | 430 | 28.04 |
| 07/27/2026 20:46 | 92 | 28.04 |
| 07/27/2026 20:46 | 506 | 28.04 |
| 07/27/2026 20:46 | 494 | 28.04 |
| 07/27/2026 20:46 | 1 | 28.04 |
| 07/27/2026 20:46 | 200 | 28.04 |
| 07/27/2026 20:45 | 100 | 28.045 |
| 07/27/2026 20:45 | 9 | 28.05 |
| 07/27/2026 20:45 | 200 | 28.05 |
| 07/27/2026 20:45 | 100 | 28.05 |
| 07/27/2026 20:45 | 100 | 28.05 |
| 07/27/2026 20:45 | 221 | 28.05 |
| 07/27/2026 20:45 | 100 | 28.05 |
| 07/27/2026 20:45 | 300 | 28.05 |
| 07/27/2026 20:45 | 1000 | 28.05 |
| 07/27/2026 20:45 | 1000 | 28.05 |
| 07/27/2026 20:45 | 300 | 28.05 |
| 07/27/2026 20:45 | 200 | 28.05 |
| 07/27/2026 20:45 | 43 | 28.05 |
| 07/27/2026 20:45 | 100 | 28.05 |
| 07/27/2026 20:45 | 600 | 28.05 |
| 07/27/2026 20:45 | 100 | 28.055 |
| 07/27/2026 20:45 | 200 | 28.06 |
| 07/27/2026 20:45 | 500 | 28.06 |
| 07/27/2026 20:45 | 100 | 28.065 |
| 07/27/2026 20:45 | 100 | 28.065 |
| 07/27/2026 20:45 | 100 | 28.065 |
| 07/27/2026 20:45 | 100 | 28.065 |
| 07/27/2026 20:44 | 70 | 28.07 |
| 07/27/2026 20:44 | 100 | 28.07 |
| 07/27/2026 20:44 | 100 | 28.07 |
| 07/27/2026 20:44 | 100 | 28.065 |
| 07/27/2026 20:44 | 100 | 28.065 |
| 07/27/2026 20:44 | 100 | 28.065 |
| 07/27/2026 20:44 | 400 | 28.07 |
| 07/27/2026 20:44 | 400 | 28.07 |
| 07/27/2026 20:44 | 400 | 28.07 |
| 07/27/2026 20:44 | 300 | 28.07 |
| 07/27/2026 20:44 | 300 | 28.07 |
| 07/27/2026 20:44 | 200 | 28.07 |
| 07/27/2026 20:44 | 100 | 28.07 |
| 07/27/2026 20:44 | 400 | 28.07 |
| 07/27/2026 20:44 | 100 | 28.07 |
| 07/27/2026 20:44 | 100 | 28.07 |
| 07/27/2026 20:44 | 600 | 28.07 |
| 07/27/2026 20:44 | 400 | 28.07 |
| 07/27/2026 20:44 | 200 | 28.075 |
| 07/27/2026 20:44 | 600 | 28.08 |
| 07/27/2026 20:44 | 300 | 28.08 |
| 07/27/2026 20:44 | 100 | 28.08 |
| 07/27/2026 20:44 | 100 | 28.08 |
| 07/27/2026 20:44 | 100 | 28.08 |
| 07/27/2026 20:44 | 800 | 28.08 |
| 07/27/2026 20:44 | 500 | 28.08 |
| 07/27/2026 20:44 | 300 | 28.08 |
| 07/27/2026 20:44 | 1 | 28.08 |
| 07/27/2026 20:44 | 78 | 28.08 |
| 07/27/2026 20:44 | 100 | 28.08 |
| 07/27/2026 20:44 | 5 | 28.08 |
| 07/27/2026 20:44 | 100 | 28.08 |
| 07/27/2026 20:44 | 185 | 28.08 |
| 07/27/2026 20:44 | 300 | 28.07 |
| 07/27/2026 20:44 | 1 | 28.07 |
| 07/27/2026 20:44 | 100 | 28.07 |
| 07/27/2026 20:44 | 100 | 28.065 |
| 07/27/2026 20:44 | 100 | 28.065 |
| 07/27/2026 20:43 | 300 | 28.07 |
| 07/27/2026 20:43 | 300 | 28.07 |
| 07/27/2026 20:43 | 100 | 28.07 |
| 07/27/2026 20:43 | 200 | 28.07 |
| 07/27/2026 20:43 | 300 | 28.07 |
| 07/27/2026 20:43 | 300 | 28.07 |
| 07/27/2026 20:43 | 500 | 28.07 |
| 07/27/2026 20:43 | 300 | 28.07 |
| 07/27/2026 20:43 | 100 | 28.07 |
| 07/27/2026 20:43 | 1301 | 28.07 |
| 07/27/2026 20:43 | 200 | 28.07 |
| 07/27/2026 20:43 | 299 | 28.07 |
| 07/27/2026 20:43 | 51 | 28.065 |
| 07/27/2026 20:43 | 300 | 28.06 |
| 07/27/2026 20:43 | 300 | 28.06 |
| 07/27/2026 20:43 | 100 | 28.06 |
| 07/27/2026 20:43 | 400 | 28.06 |
| 07/27/2026 20:43 | 100 | 28.055 |
| 07/27/2026 20:43 | 100 | 28.055 |
| 07/27/2026 20:43 | 1 | 28.06 |
| 07/27/2026 20:43 | 500 | 28.06 |
| 07/27/2026 20:43 | 600 | 28.06 |
| 07/27/2026 20:43 | 100 | 28.065 |
| 07/27/2026 20:42 | 200 | 28.07 |
| 07/27/2026 20:42 | 337 | 28.07 |
| 07/27/2026 20:42 | 500 | 28.075 |
| 07/27/2026 20:42 | 300 | 28.08 |
| 07/27/2026 20:42 | 800 | 28.08 |
| 07/27/2026 20:42 | 1 | 28.08 |
| 07/27/2026 20:42 | 100 | 28.08 |
| 07/27/2026 20:42 | 373 | 28.08 |
| 07/27/2026 20:42 | 27 | 28.08 |
| 07/27/2026 20:42 | 400 | 28.08 |
| 07/27/2026 20:42 | 163 | 28.07 |
| 07/27/2026 20:42 | 100 | 28.07 |
| 07/27/2026 20:42 | 200 | 28.07 |
| 07/27/2026 20:42 | 300 | 28.07 |
| 07/27/2026 20:42 | 400 | 28.07 |
| 07/27/2026 20:42 | 300 | 28.07 |
| 07/27/2026 20:42 | 800 | 28.07 |
| 07/27/2026 20:42 | 100 | 28.07 |
| 07/27/2026 20:42 | 400 | 28.07 |
| 07/27/2026 20:42 | 100 | 28.075 |
| 07/27/2026 20:42 | 311 | 28.075 |
| 07/27/2026 20:42 | 100 | 28.08 |
| 07/27/2026 20:42 | 500 | 28.08 |
| 07/27/2026 20:42 | 635 | 28.08 |
| 07/27/2026 20:42 | 200 | 28.08 |
| 07/27/2026 20:42 | 165 | 28.08 |
| 07/27/2026 20:42 | 100 | 28.08 |
| 07/27/2026 20:42 | 1 | 28.07 |
| 07/27/2026 20:41 | 100 | 28.065 |
| 07/27/2026 20:41 | 1 | 28.07 |
| 07/27/2026 20:41 | 200 | 28.07 |
| 07/27/2026 20:41 | 700 | 28.07 |
| 07/27/2026 20:41 | 300 | 28.08 |
| 07/27/2026 20:41 | 800 | 28.08 |
| 07/27/2026 20:41 | 100 | 28.08 |
| 07/27/2026 20:41 | 100 | 28.08 |
| 07/27/2026 20:41 | 27 | 28.08 |
| 07/27/2026 20:41 | 73 | 28.08 |
| 07/27/2026 20:41 | 200 | 28.08 |
| 07/27/2026 20:41 | 300 | 28.08 |
| 07/27/2026 20:41 | 400 | 28.08 |
| 07/27/2026 20:41 | 300 | 28.08 |
| 07/27/2026 20:41 | 200 | 28.08 |
| 07/27/2026 20:41 | 800 | 28.08 |
| 07/27/2026 20:41 | 100 | 28.065 |
| 07/27/2026 20:41 | 500 | 28.065 |
| 07/27/2026 20:41 | 200 | 28.07 |
| 07/27/2026 20:41 | 500 | 28.07 |
| 07/27/2026 20:41 | 100 | 28.07 |
| 07/27/2026 20:41 | 400 | 28.08 |
| 07/27/2026 20:41 | 200 | 28.08 |
| 07/27/2026 20:41 | 200 | 28.08 |
| 07/27/2026 20:41 | 100 | 28.08 |
| 07/27/2026 20:41 | 125 | 28.08 |
| 07/27/2026 20:41 | 1 | 28.08 |
| 07/27/2026 20:41 | 200 | 28.08 |
| 07/27/2026 20:41 | 800 | 28.08 |
| 07/27/2026 20:41 | 100 | 28.08 |
| 07/27/2026 20:41 | 100 | 28.085 |
| 07/27/2026 20:41 | 100 | 28.09 |
| 07/27/2026 20:41 | 27 | 28.09 |
| 07/27/2026 20:41 | 373 | 28.09 |
| 07/27/2026 20:41 | 100 | 28.09 |
| 07/27/2026 20:41 | 400 | 28.09 |
| 07/27/2026 20:41 | 300 | 28.09 |
| 07/27/2026 20:41 | 300 | 28.09 |
| 07/27/2026 20:41 | 100 | 28.09 |
| 07/27/2026 20:41 | 400 | 28.09 |
| 07/27/2026 20:41 | 100 | 28.09 |
| 07/27/2026 20:41 | 200 | 28.09 |
| 07/27/2026 20:41 | 100 | 28.09 |
| 07/27/2026 20:41 | 800 | 28.09 |
| 07/27/2026 20:41 | 5 | 28.09 |
| 07/27/2026 20:41 | 400 | 28.09 |
| 07/27/2026 20:41 | 100 | 28.081 |
| 07/27/2026 20:41 | 80 | 28.081 |
| 07/27/2026 20:41 | 100 | 28.081 |
| 07/27/2026 20:41 | 200 | 28.085 |
| 07/27/2026 20:41 | 100 | 28.085 |
| 07/27/2026 20:41 | 36 | 28.08 |
| 07/27/2026 20:41 | 300 | 28.08 |
| 07/27/2026 20:41 | 300 | 28.08 |
| 07/27/2026 20:41 | 100 | 28.07 |
| 07/27/2026 20:41 | 300 | 28.07 |
| 07/27/2026 20:41 | 400 | 28.07 |
| 07/27/2026 20:41 | 100 | 28.07 |
| 07/27/2026 20:41 | 400 | 28.07 |
| 07/27/2026 20:41 | 6 | 28.07 |
| 07/27/2026 20:41 | 200 | 28.07 |
| 07/27/2026 20:41 | 300 | 28.07 |
| 07/27/2026 20:41 | 800 | 28.07 |
| 07/27/2026 20:41 | 400 | 28.07 |
| 07/27/2026 20:41 | 1 | 28.07 |
| 07/27/2026 20:41 | 200 | 28.07 |
| 07/27/2026 20:41 | 300 | 28.07 |
| 07/27/2026 20:41 | 400 | 28.07 |
| 07/27/2026 20:41 | 103 | 28.07 |
| 07/27/2026 20:41 | 305 | 28.06 |
| 07/27/2026 20:41 | 195 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 300 | 28.06 |
| 07/27/2026 20:41 | 800 | 28.06 |
| 07/27/2026 20:41 | 197 | 28.07 |
| 07/27/2026 20:41 | 200 | 28.07 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 200 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 300 | 28.06 |
| 07/27/2026 20:41 | 800 | 28.06 |
| 07/27/2026 20:41 | 78 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 300 | 28.06 |
| 07/27/2026 20:41 | 300 | 28.06 |
| 07/27/2026 20:41 | 200 | 28.06 |
| 07/27/2026 20:41 | 200 | 28.06 |
| 07/27/2026 20:41 | 300 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 300 | 28.06 |
| 07/27/2026 20:41 | 300 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 800 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 200 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.06 |
| 07/27/2026 20:41 | 200 | 28.06 |
| 07/27/2026 20:41 | 9 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 800 | 28.06 |
| 07/27/2026 20:41 | 300 | 28.06 |
| 07/27/2026 20:41 | 300 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 200 | 28.06 |
| 07/27/2026 20:41 | 200 | 28.06 |
| 07/27/2026 20:41 | 800 | 28.06 |
| 07/27/2026 20:41 | 200 | 28.05 |
| 07/27/2026 20:41 | 200 | 28.05 |
| 07/27/2026 20:41 | 200 | 28.05 |
| 07/27/2026 20:41 | 500 | 28.05 |
| 07/27/2026 20:41 | 717 | 28.05 |
| 07/27/2026 20:41 | 83 | 28.05 |
| 07/27/2026 20:41 | 200 | 28.05 |
| 07/27/2026 20:41 | 200 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 800 | 28.06 |
| 07/27/2026 20:41 | 500 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 800 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.05 |
| 07/27/2026 20:41 | 400 | 28.05 |
| 07/27/2026 20:41 | 800 | 28.05 |
| 07/27/2026 20:41 | 200 | 28.05 |
| 07/27/2026 20:41 | 400 | 28.05 |
| 07/27/2026 20:41 | 200 | 28.05 |
| 07/27/2026 20:41 | 500 | 28.05 |
| 07/27/2026 20:41 | 200 | 28.05 |
| 07/27/2026 20:41 | 200 | 28.05 |
| 07/27/2026 20:41 | 32 | 28.05 |
| 07/27/2026 20:41 | 100 | 28.05 |
| 07/27/2026 20:41 | 600 | 28.055 |
| 07/27/2026 20:41 | 500 | 28.055 |
| 07/27/2026 20:41 | 500 | 28.055 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 400 | 28.06 |
| 07/27/2026 20:41 | 800 | 28.06 |
| 07/27/2026 20:41 | 800 | 28.06 |
| 07/27/2026 20:41 | 200 | 28.06 |
| 07/27/2026 20:41 | 100 | 28.07 |
| 07/27/2026 20:41 | 400 | 28.07 |
| 07/27/2026 20:41 | 300 | 28.07 |
| 07/27/2026 20:41 | 200 | 28.07 |
| 07/27/2026 20:41 | 1000 | 28.07 |
| 07/27/2026 20:41 | 600 | 28.07 |
| 07/27/2026 20:41 | 100 | 28.07 |
| 07/27/2026 20:41 | 100 | 28.08 |
| 07/27/2026 20:41 | 1 | 28.08 |
| 07/27/2026 20:40 | 100 | 28.085 |
| 07/27/2026 20:40 | 400 | 28.08 |
| 07/27/2026 20:40 | 1 | 28.08 |
| 07/27/2026 20:40 | 100 | 28.08 |
| 07/27/2026 20:40 | 200 | 28.08 |
| 07/27/2026 20:40 | 125 | 28.08 |
| 07/27/2026 20:40 | 150 | 28.08 |
| 07/27/2026 20:40 | 100 | 28.08 |
| 07/27/2026 20:40 | 100 | 28.08 |
| 07/27/2026 20:40 | 250 | 28.08 |
| 07/27/2026 20:40 | 150 | 28.075 |
| 07/27/2026 20:40 | 100 | 28.075 |
| 07/27/2026 20:40 | 300 | 28.075 |
| 07/27/2026 20:40 | 25 | 28.075 |
| 07/27/2026 20:40 | 25 | 28.075 |
| 07/27/2026 20:40 | 300 | 28.08 |
| 07/27/2026 20:40 | 100 | 28.08 |
| 07/27/2026 20:40 | 100 | 28.08 |
| 07/27/2026 20:40 | 300 | 28.08 |
| 07/27/2026 20:40 | 200 | 28.08 |
| 07/27/2026 20:40 | 300 | 28.08 |
| 07/27/2026 20:40 | 766 | 28.08 |
| 07/27/2026 20:40 | 200 | 28.08 |
| 07/27/2026 20:40 | 100 | 28.075 |
| 07/27/2026 20:40 | 1 | 28.08 |
| 07/27/2026 20:40 | 100 | 28.08 |
| 07/27/2026 20:39 | 100 | 28.08 |
| 07/27/2026 20:39 | 150 | 28.08 |
| 07/27/2026 20:39 | 500 | 28.09 |
| 07/27/2026 20:39 | 1200 | 28.09 |
| 07/27/2026 20:39 | 200 | 28.09 |
| 07/27/2026 20:39 | 44 | 28.09 |
| 07/27/2026 20:39 | 100 | 28.095 |
| 07/27/2026 20:39 | 100 | 28.095 |
| 07/27/2026 20:39 | 300 | 28.10 |
| 07/27/2026 20:39 | 1200 | 28.10 |
| 07/27/2026 20:39 | 200 | 28.10 |
| 07/27/2026 20:39 | 700 | 28.10 |
| 07/27/2026 20:39 | 600 | 28.10 |
| 07/27/2026 20:39 | 24 | 28.10 |
| 07/27/2026 20:39 | 100 | 28.10 |
| 07/27/2026 20:39 | 1 | 28.10 |
| 07/27/2026 20:39 | 1 | 28.10 |
| 07/27/2026 20:39 | 50 | 28.10 |
| 07/27/2026 20:39 | 100 | 28.105 |
| 07/27/2026 20:39 | 100 | 28.105 |
| 07/27/2026 20:39 | 500 | 28.11 |
| 07/27/2026 20:39 | 500 | 28.11 |
| 07/27/2026 20:39 | 300 | 28.11 |
| 07/27/2026 20:39 | 300 | 28.11 |
| 07/27/2026 20:39 | 200 | 28.11 |
| 07/27/2026 20:39 | 200 | 28.11 |
| 07/27/2026 20:39 | 1200 | 28.11 |
| 07/27/2026 20:39 | 300 | 28.11 |
| 07/27/2026 20:39 | 30 | 28.11 |
| 07/27/2026 20:39 | 1 | 28.12 |
| 07/27/2026 20:39 | 300 | 28.12 |
| 07/27/2026 20:39 | 300 | 28.12 |
| 07/27/2026 20:39 | 400 | 28.12 |
| 07/27/2026 20:39 | 100 | 28.12 |
| 07/27/2026 20:39 | 100 | 28.12 |
| 07/27/2026 20:39 | 400 | 28.12 |
| 07/27/2026 20:39 | 100 | 28.115 |
| 07/27/2026 20:39 | 400 | 28.12 |
| 07/27/2026 20:39 | 364 | 28.13 |
| 07/27/2026 20:39 | 36 | 28.13 |
| 07/27/2026 20:39 | 1 | 28.13 |
| 07/27/2026 20:39 | 100 | 28.13 |
| 07/27/2026 20:38 | 100 | 28.14 |
| 07/27/2026 20:38 | 72 | 28.14 |
| 07/27/2026 20:38 | 100 | 28.14 |
| 07/27/2026 20:38 | 100 | 28.135 |
| 07/27/2026 20:38 | 99 | 28.14 |
| 07/27/2026 20:38 | 400 | 28.14 |
| 07/27/2026 20:38 | 1 | 28.14 |
| 07/27/2026 20:38 | 400 | 28.14 |
| 07/27/2026 20:38 | 32 | 28.14 |
| 07/27/2026 20:38 | 99 | 28.14 |
| 07/27/2026 20:38 | 1 | 28.14 |
| 07/27/2026 20:38 | 100 | 28.14 |
| 07/27/2026 20:38 | 256 | 28.14 |
| 07/27/2026 20:38 | 44 | 28.14 |
| 07/27/2026 20:38 | 100 | 28.14 |
| 07/27/2026 20:38 | 281 | 28.14 |
| 07/27/2026 20:38 | 1 | 28.14 |
| 07/27/2026 20:37 | 200 | 28.14 |
| 07/27/2026 20:37 | 201 | 28.14 |
| 07/27/2026 20:37 | 99 | 28.14 |
| 07/27/2026 20:37 | 4 | 28.14 |
| 07/27/2026 20:37 | 96 | 28.14 |
| 07/27/2026 20:37 | 4 | 28.14 |
| 07/27/2026 20:37 | 100 | 28.135 |
| 07/27/2026 20:37 | 100 | 28.135 |
| 07/27/2026 20:37 | 200 | 28.13 |
| 07/27/2026 20:37 | 400 | 28.13 |
| 07/27/2026 20:37 | 300 | 28.13 |
| 07/27/2026 20:37 | 500 | 28.13 |
| 07/27/2026 20:37 | 400 | 28.13 |
| 07/27/2026 20:37 | 100 | 28.13 |
| 07/27/2026 20:37 | 100 | 28.13 |
| 07/27/2026 20:37 | 400 | 28.13 |
| 07/27/2026 20:37 | 600 | 28.135 |
| 07/27/2026 20:37 | 100 | 28.135 |
| 07/27/2026 20:37 | 100 | 28.135 |
| 07/27/2026 20:37 | 600 | 28.135 |
| 07/27/2026 20:37 | 100 | 28.135 |
| 07/27/2026 20:37 | 168 | 28.13 |
| 07/27/2026 20:37 | 232 | 28.13 |
| 07/27/2026 20:37 | 100 | 28.13 |
| 07/27/2026 20:37 | 400 | 28.13 |
| 07/27/2026 20:37 | 300 | 28.13 |
| 07/27/2026 20:37 | 400 | 28.13 |
| 07/27/2026 20:37 | 100 | 28.13 |
| 07/27/2026 20:37 | 800 | 28.13 |
| 07/27/2026 20:37 | 300 | 28.13 |
| 07/27/2026 20:37 | 400 | 28.13 |
| 07/27/2026 20:37 | 700 | 28.13 |
| 07/27/2026 20:37 | 1300 | 28.13 |
| 07/27/2026 20:37 | 800 | 28.13 |
| 07/27/2026 20:37 | 200 | 28.13 |
| 07/27/2026 20:37 | 400 | 28.13 |
| 07/27/2026 20:37 | 400 | 28.13 |
| 07/27/2026 20:37 | 600 | 28.13 |
| 07/27/2026 20:37 | 200 | 28.13 |
| 07/27/2026 20:37 | 1200 | 28.13 |
| 07/27/2026 20:37 | 300 | 28.14 |
| 07/27/2026 20:37 | 500 | 28.14 |
| 07/27/2026 20:37 | 600 | 28.14 |
| 07/27/2026 20:37 | 200 | 28.14 |
| 07/27/2026 20:37 | 1200 | 28.14 |
| 07/27/2026 20:37 | 311 | 28.145 |
| 07/27/2026 20:37 | 100 | 28.15 |
| 07/27/2026 20:37 | 20 | 28.15 |
| 07/27/2026 20:37 | 1 | 28.16 |
| 07/27/2026 20:37 | 100 | 28.16 |
| 07/27/2026 20:37 | 700 | 28.16 |
| 07/27/2026 20:37 | 100 | 28.165 |
| 07/27/2026 20:37 | 64 | 28.17 |
| 07/27/2026 20:37 | 100 | 28.17 |
| 07/27/2026 20:37 | 100 | 28.17 |
| 07/27/2026 20:37 | 1 | 28.18 |
| 07/27/2026 20:37 | 400 | 28.18 |
| 07/27/2026 20:37 | 300 | 28.18 |
| 07/27/2026 20:37 | 1 | 28.18 |
| 07/27/2026 20:37 | 100 | 28.18 |
| 07/27/2026 20:37 | 400 | 28.18 |
| 07/27/2026 20:36 | 100 | 28.17 |
| 07/27/2026 20:36 | 1 | 28.17 |
| 07/27/2026 20:36 | 100 | 28.17 |
| 07/27/2026 20:36 | 100 | 28.17 |
| 07/27/2026 20:36 | 100 | 28.17 |
| 07/27/2026 20:36 | 100 | 28.17 |
| 07/27/2026 20:36 | 300 | 28.17 |
| 07/27/2026 20:36 | 600 | 28.17 |
| 07/27/2026 20:36 | 75 | 28.16 |
| 07/27/2026 20:36 | 225 | 28.16 |
| 07/27/2026 20:36 | 200 | 28.16 |
| 07/27/2026 20:36 | 100 | 28.16 |
| 07/27/2026 20:36 | 100 | 28.16 |
| 07/27/2026 20:36 | 700 | 28.16 |
| 07/27/2026 20:36 | 177 | 28.16 |
| 07/27/2026 20:36 | 23 | 28.16 |
| 07/27/2026 20:36 | 1 | 28.16 |
| 07/27/2026 20:36 | 1 | 28.16 |
| 07/27/2026 20:36 | 100 | 28.16 |
| 07/27/2026 20:36 | 100 | 28.16 |
| 07/27/2026 20:35 | 20 | 28.159 |
| 07/27/2026 20:35 | 599 | 28.16 |
| 07/27/2026 20:34 | 2 | 28.17 |
| 07/27/2026 20:34 | 100 | 28.17 |
| 07/27/2026 20:34 | 100 | 28.17 |
| 07/27/2026 20:34 | 100 | 28.17 |
| 07/27/2026 20:34 | 400 | 28.17 |
| 07/27/2026 20:34 | 100 | 28.165 |
| 07/27/2026 20:34 | 104 | 28.165 |
| 07/27/2026 20:34 | 189 | 28.165 |
| 07/27/2026 20:34 | 311 | 28.165 |
| 07/27/2026 20:34 | 100 | 28.165 |
| 07/27/2026 20:34 | 600 | 28.17 |
| 07/27/2026 20:34 | 300 | 28.17 |
| 07/27/2026 20:34 | 1 | 28.17 |
| 07/27/2026 20:34 | 26 | 28.17 |
| 07/27/2026 20:34 | 100 | 28.17 |
| 07/27/2026 20:34 | 300 | 28.17 |
| 07/27/2026 20:34 | 100 | 28.17 |
| 07/27/2026 20:34 | 100 | 28.17 |
| 07/27/2026 20:34 | 100 | 28.17 |
| 07/27/2026 20:34 | 1 | 28.17 |
| 07/27/2026 20:34 | 300 | 28.18 |
| 07/27/2026 20:34 | 100 | 28.18 |
| 07/27/2026 20:34 | 300 | 28.18 |
| 07/27/2026 20:34 | 200 | 28.18 |
| 07/27/2026 20:34 | 5 | 28.18 |
| 07/27/2026 20:34 | 100 | 28.18 |
| 07/27/2026 20:34 | 100 | 28.17 |
| 07/27/2026 20:34 | 100 | 28.17 |
| 07/27/2026 20:34 | 79 | 28.17 |
| 07/27/2026 20:34 | 400 | 28.17 |
| 07/27/2026 20:34 | 400 | 28.17 |
| 07/27/2026 20:33 | 1 | 28.16 |
| 07/27/2026 20:33 | 400 | 28.17 |
| 07/27/2026 20:33 | 100 | 28.165 |
| 07/27/2026 20:33 | 1 | 28.17 |
| 07/27/2026 20:33 | 200 | 28.18 |
| 07/27/2026 20:33 | 100 | 28.18 |
| 07/27/2026 20:33 | 1 | 28.18 |
| 07/27/2026 20:33 | 1 | 28.18 |
| 07/27/2026 20:32 | 100 | 28.19 |
| 07/27/2026 20:32 | 100 | 28.19 |
| 07/27/2026 20:32 | 200 | 28.19 |
| 07/27/2026 20:32 | 500 | 28.19 |
| 07/27/2026 20:32 | 600 | 28.19 |
| 07/27/2026 20:32 | 24 | 28.19 |
| 07/27/2026 20:32 | 20 | 28.20 |
| 07/27/2026 20:32 | 300 | 28.20 |
| 07/27/2026 20:32 | 2 | 28.20 |
| 07/27/2026 20:32 | 1 | 28.20 |
| 07/27/2026 20:32 | 100 | 28.205 |
| 07/27/2026 20:32 | 600 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 59 | 28.21 |
| 07/27/2026 20:32 | 81 | 28.21 |
| 07/27/2026 20:32 | 400 | 28.21 |
| 07/27/2026 20:32 | 300 | 28.20 |
| 07/27/2026 20:32 | 81 | 28.20 |
| 07/27/2026 20:32 | 5 | 28.20 |
| 07/27/2026 20:32 | 400 | 28.20 |
| 07/27/2026 20:32 | 100 | 28.20 |
| 07/27/2026 20:32 | 300 | 28.20 |
| 07/27/2026 20:32 | 200 | 28.20 |
| 07/27/2026 20:32 | 100 | 28.20 |
| 07/27/2026 20:32 | 64 | 28.20 |
| 07/27/2026 20:32 | 100 | 28.20 |
| 07/27/2026 20:32 | 600 | 28.20 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 300 | 28.21 |
| 07/27/2026 20:32 | 300 | 28.21 |
| 07/27/2026 20:32 | 300 | 28.21 |
| 07/27/2026 20:32 | 400 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 300 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 400 | 28.21 |
| 07/27/2026 20:32 | 5 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 101 | 28.21 |
| 07/27/2026 20:32 | 85 | 28.21 |
| 07/27/2026 20:32 | 22 | 28.21 |
| 07/27/2026 20:32 | 400 | 28.21 |
| 07/27/2026 20:32 | 22 | 28.21 |
| 07/27/2026 20:32 | 300 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 600 | 28.21 |
| 07/27/2026 20:32 | 200 | 28.21 |
| 07/27/2026 20:32 | 400 | 28.21 |
| 07/27/2026 20:32 | 500 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 400 | 28.21 |
| 07/27/2026 20:32 | 400 | 28.21 |
| 07/27/2026 20:32 | 1000 | 28.21 |
| 07/27/2026 20:32 | 200 | 28.21 |
| 07/27/2026 20:32 | 300 | 28.21 |
| 07/27/2026 20:32 | 32 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 100 | 28.21 |
| 07/27/2026 20:32 | 32 | 28.21 |
| 07/27/2026 20:32 | 500 | 28.21 |
| 07/27/2026 20:32 | 600 | 28.215 |
| 07/27/2026 20:32 | 1 | 28.22 |
| 07/27/2026 20:32 | 600 | 28.22 |
| 07/27/2026 20:32 | 600 | 28.22 |
| 07/27/2026 20:31 | 311 | 28.225 |
| 07/27/2026 20:31 | 2 | 28.23 |
| 07/27/2026 20:31 | 400 | 28.23 |
| 07/27/2026 20:31 | 100 | 28.235 |
| 07/27/2026 20:31 | 100 | 28.235 |
| 07/27/2026 20:31 | 200 | 28.235 |
| 07/27/2026 20:31 | 100 | 28.235 |
| 07/27/2026 20:31 | 100 | 28.235 |
| 07/27/2026 20:31 | 500 | 28.235 |
| 07/27/2026 20:30 | 37 | 28.23 |
| 07/27/2026 20:30 | 56 | 28.23 |
| 07/27/2026 20:30 | 100 | 28.23 |
| 07/27/2026 20:30 | 100 | 28.23 |
| 07/27/2026 20:30 | 141 | 28.23 |
| 07/27/2026 20:30 | 159 | 28.23 |
| 07/27/2026 20:30 | 341 | 28.23 |
| 07/27/2026 20:30 | 159 | 28.23 |
| 07/27/2026 20:30 | 200 | 28.23 |
| 07/27/2026 20:30 | 100 | 28.225 |
| 07/27/2026 20:30 | 70 | 28.23 |
| 07/27/2026 20:30 | 300 | 28.23 |
| 07/27/2026 20:30 | 300 | 28.23 |
| 07/27/2026 20:30 | 100 | 28.23 |
| 07/27/2026 20:30 | 600 | 28.23 |
| 07/27/2026 20:30 | 311 | 28.225 |
| 07/27/2026 20:30 | 400 | 28.23 |
| 07/27/2026 20:30 | 200 | 28.23 |
| 07/27/2026 20:30 | 100 | 28.235 |
| 07/27/2026 20:30 | 81 | 28.24 |
| 07/27/2026 20:30 | 100 | 28.24 |
| 07/27/2026 20:30 | 100 | 28.24 |
| 07/27/2026 20:30 | 400 | 28.24 |
| 07/27/2026 20:30 | 400 | 28.24 |
| 07/27/2026 20:30 | 200 | 28.24 |
| 07/27/2026 20:30 | 600 | 28.24 |
| 07/27/2026 20:30 | 81 | 28.24 |
| 07/27/2026 20:30 | 3 | 28.24 |
| 07/27/2026 20:30 | 100 | 28.24 |
| 07/27/2026 20:30 | 500 | 28.24 |
| 07/27/2026 20:30 | 300 | 28.24 |
| 07/27/2026 20:30 | 300 | 28.24 |
| 07/27/2026 20:30 | 200 | 28.24 |
| 07/27/2026 20:30 | 400 | 28.24 |
| 07/27/2026 20:30 | 200 | 28.24 |
| 07/27/2026 20:30 | 79 | 28.24 |
| 07/27/2026 20:30 | 100 | 28.24 |
| 07/27/2026 20:30 | 600 | 28.24 |
| 07/27/2026 20:30 | 100 | 28.24 |
| 07/27/2026 20:30 | 600 | 28.24 |
| 07/27/2026 20:30 | 100 | 28.235 |
| 07/27/2026 20:30 | 100 | 28.24 |
| 07/27/2026 20:30 | 300 | 28.24 |
| 07/27/2026 20:30 | 400 | 28.24 |
| 07/27/2026 20:30 | 100 | 28.245 |
| 07/27/2026 20:30 | 400 | 28.24 |
| 07/27/2026 20:30 | 300 | 28.24 |
| 07/27/2026 20:30 | 100 | 28.24 |
| 07/27/2026 20:30 | 1 | 28.24 |
| 07/27/2026 20:30 | 1 | 28.24 |
| 07/27/2026 20:30 | 100 | 28.225 |
| 07/27/2026 20:30 | 76 | 28.23 |
| 07/27/2026 20:30 | 76 | 28.23 |
| 07/27/2026 20:30 | 1 | 28.23 |
| 07/27/2026 20:30 | 199 | 28.23 |
| 07/27/2026 20:30 | 1 | 28.23 |
| 07/27/2026 20:30 | 100 | 28.235 |
| 07/27/2026 20:30 | 100 | 28.235 |
| 07/27/2026 20:29 | 100 | 28.235 |
| 07/27/2026 20:29 | 29 | 28.235 |
| 07/27/2026 20:29 | 300 | 28.23 |
| 07/27/2026 20:29 | 81 | 28.23 |
| 07/27/2026 20:29 | 600 | 28.23 |
| 07/27/2026 20:29 | 219 | 28.23 |
| 07/27/2026 20:29 | 400 | 28.23 |
| 07/27/2026 20:29 | 300 | 28.22 |
| 07/27/2026 20:29 | 38 | 28.22 |
| 07/27/2026 20:29 | 162 | 28.22 |
| 07/27/2026 20:29 | 100 | 28.215 |
| 07/27/2026 20:29 | 1 | 28.21 |
| 07/27/2026 20:29 | 200 | 28.21 |
| 07/27/2026 20:29 | 1 | 28.21 |
| 07/27/2026 20:28 | 100 | 28.205 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 126 | 28.19 |
| 07/27/2026 20:28 | 100 | 28.19 |
| 07/27/2026 20:28 | 356 | 28.19 |
| 07/27/2026 20:28 | 18 | 28.19 |
| 07/27/2026 20:28 | 127 | 28.19 |
| 07/27/2026 20:28 | 273 | 28.19 |
| 07/27/2026 20:28 | 400 | 28.19 |
| 07/27/2026 20:28 | 100 | 28.19 |
| 07/27/2026 20:28 | 200 | 28.19 |
| 07/27/2026 20:28 | 600 | 28.19 |
| 07/27/2026 20:28 | 600 | 28.19 |
| 07/27/2026 20:28 | 100 | 28.19 |
| 07/27/2026 20:28 | 200 | 28.18 |
| 07/27/2026 20:28 | 100 | 28.18 |
| 07/27/2026 20:28 | 200 | 28.18 |
| 07/27/2026 20:28 | 100 | 28.18 |
| 07/27/2026 20:28 | 200 | 28.18 |
| 07/27/2026 20:28 | 200 | 28.18 |
| 07/27/2026 20:28 | 200 | 28.18 |
| 07/27/2026 20:28 | 75 | 28.18 |
| 07/27/2026 20:28 | 200 | 28.18 |
| 07/27/2026 20:28 | 5 | 28.18 |
| 07/27/2026 20:28 | 100 | 28.175 |
| 07/27/2026 20:28 | 200 | 28.17 |
| 07/27/2026 20:28 | 500 | 28.17 |
| 07/27/2026 20:28 | 300 | 28.17 |
| 07/27/2026 20:28 | 100 | 28.17 |
| 07/27/2026 20:28 | 300 | 28.17 |
| 07/27/2026 20:28 | 1 | 28.17 |
| 07/27/2026 20:28 | 100 | 28.17 |
| 07/27/2026 20:28 | 20 | 28.17 |
| 07/27/2026 20:28 | 100 | 28.17 |
| 07/27/2026 20:28 | 400 | 28.17 |
| 07/27/2026 20:28 | 100 | 28.18 |
| 07/27/2026 20:28 | 200 | 28.18 |
| 07/27/2026 20:28 | 500 | 28.18 |
| 07/27/2026 20:28 | 100 | 28.18 |
| 07/27/2026 20:28 | 200 | 28.18 |
| 07/27/2026 20:28 | 400 | 28.18 |
| 07/27/2026 20:28 | 100 | 28.18 |
| 07/27/2026 20:28 | 300 | 28.18 |
| 07/27/2026 20:28 | 300 | 28.18 |
| 07/27/2026 20:28 | 100 | 28.18 |
| 07/27/2026 20:28 | 200 | 28.18 |
| 07/27/2026 20:28 | 700 | 28.18 |
| 07/27/2026 20:28 | 2 | 28.18 |
| 07/27/2026 20:28 | 20 | 28.19 |
| 07/27/2026 20:28 | 80 | 28.19 |
| 07/27/2026 20:28 | 220 | 28.19 |
| 07/27/2026 20:28 | 500 | 28.19 |
| 07/27/2026 20:28 | 180 | 28.19 |
| 07/27/2026 20:28 | 100 | 28.19 |
| 07/27/2026 20:28 | 200 | 28.19 |
| 07/27/2026 20:28 | 300 | 28.19 |
| 07/27/2026 20:28 | 20 | 28.19 |
| 07/27/2026 20:28 | 100 | 28.195 |
| 07/27/2026 20:28 | 200 | 28.20 |
| 07/27/2026 20:28 | 400 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 600 | 28.20 |
| 07/27/2026 20:28 | 200 | 28.20 |
| 07/27/2026 20:28 | 2 | 28.20 |
| 07/27/2026 20:28 | 200 | 28.20 |
| 07/27/2026 20:28 | 24 | 28.20 |
| 07/27/2026 20:28 | 176 | 28.20 |
| 07/27/2026 20:28 | 200 | 28.20 |
| 07/27/2026 20:28 | 200 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 400 | 28.20 |
| 07/27/2026 20:28 | 22 | 28.20 |
| 07/27/2026 20:28 | 7 | 28.20 |
| 07/27/2026 20:28 | 107 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 600 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 300 | 28.20 |
| 07/27/2026 20:28 | 400 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 1200 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 1200 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 600 | 28.20 |
| 07/27/2026 20:28 | 300 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 200 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 1059 | 28.20 |
| 07/27/2026 20:28 | 300 | 28.20 |
| 07/27/2026 20:28 | 500 | 28.20 |
| 07/27/2026 20:28 | 300 | 28.20 |
| 07/27/2026 20:28 | 200 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 100 | 28.20 |
| 07/27/2026 20:28 | 600 | 28.20 |
| 07/27/2026 20:28 | 300 | 28.19 |
| 07/27/2026 20:28 | 500 | 28.19 |
| 07/27/2026 20:28 | 300 | 28.19 |
| 07/27/2026 20:28 | 300 | 28.19 |
| 07/27/2026 20:28 | 200 | 28.19 |
| 07/27/2026 20:28 | 100 | 28.19 |
| 07/27/2026 20:28 | 100 | 28.185 |
| 07/27/2026 20:28 | 300 | 28.18 |
| 07/27/2026 20:28 | 400 | 28.18 |
| 07/27/2026 20:28 | 300 | 28.18 |
| 07/27/2026 20:28 | 300 | 28.18 |
| 07/27/2026 20:27 | 100 | 28.17 |
| 07/27/2026 20:27 | 100 | 28.17 |
| 07/27/2026 20:27 | 100 | 28.17 |
| 07/27/2026 20:27 | 100 | 28.17 |
| 07/27/2026 20:27 | 100 | 28.17 |
| 07/27/2026 20:27 | 300 | 28.17 |
| 07/27/2026 20:27 | 200 | 28.17 |
| 07/27/2026 20:27 | 300 | 28.17 |
| 07/27/2026 20:27 | 100 | 28.17 |
| 07/27/2026 20:27 | 300 | 28.17 |
| 07/27/2026 20:27 | 100 | 28.17 |
| 07/27/2026 20:27 | 100 | 28.17 |
| 07/27/2026 20:27 | 100 | 28.17 |
| 07/27/2026 20:27 | 400 | 28.17 |
| 07/27/2026 20:27 | 1000 | 28.17 |
| 07/27/2026 20:27 | 20 | 28.17 |
| 07/27/2026 20:27 | 200 | 28.17 |
| 07/27/2026 20:27 | 121 | 28.17 |
| 07/27/2026 20:27 | 105 | 28.18 |
| 07/27/2026 20:27 | 200 | 28.18 |
| 07/27/2026 20:27 | 400 | 28.18 |
| 07/27/2026 20:27 | 100 | 28.18 |
| 07/27/2026 20:27 | 400 | 28.18 |
| 07/27/2026 20:27 | 3 | 28.18 |
| 07/27/2026 20:27 | 96 | 28.18 |
| 07/27/2026 20:27 | 269 | 28.18 |
| 07/27/2026 20:27 | 131 | 28.18 |
| 07/27/2026 20:27 | 104 | 28.18 |
| 07/27/2026 20:27 | 96 | 28.18 |
| 07/27/2026 20:27 | 4 | 28.18 |
| 07/27/2026 20:27 | 1 | 28.17 |
| 07/27/2026 20:27 | 178 | 28.17 |
| 07/27/2026 20:27 | 2 | 28.17 |
| 07/27/2026 20:27 | 20 | 28.17 |
| 07/27/2026 20:27 | 700 | 28.18 |
| 07/27/2026 20:27 | 50 | 28.18 |
| 07/27/2026 20:27 | 100 | 28.18 |
| 07/27/2026 20:27 | 100 | 28.18 |
| 07/27/2026 20:27 | 100 | 28.18 |
| 07/27/2026 20:27 | 100 | 28.18 |
| 07/27/2026 20:27 | 700 | 28.18 |
| 07/27/2026 20:27 | 1 | 28.18 |
| 07/27/2026 20:27 | 20 | 28.18 |
| 07/27/2026 20:26 | 100 | 28.185 |
| 07/27/2026 20:26 | 500 | 28.19 |
| 07/27/2026 20:26 | 200 | 28.19 |
| 07/27/2026 20:26 | 300 | 28.19 |
| 07/27/2026 20:26 | 200 | 28.19 |
| 07/27/2026 20:26 | 20 | 28.19 |
| 07/27/2026 20:26 | 1400 | 28.20 |
| 07/27/2026 20:26 | 400 | 28.20 |
| 07/27/2026 20:26 | 300 | 28.20 |
| 07/27/2026 20:26 | 300 | 28.20 |
| 07/27/2026 20:26 | 300 | 28.20 |
| 07/27/2026 20:26 | 1000 | 28.20 |
| 07/27/2026 20:26 | 200 | 28.20 |
| 07/27/2026 20:26 | 100 | 28.20 |
| 07/27/2026 20:26 | 30 | 28.20 |
| 07/27/2026 20:26 | 600 | 28.20 |
| 07/27/2026 20:26 | 100 | 28.20 |
| 07/27/2026 20:26 | 20 | 28.20 |
| 07/27/2026 20:26 | 600 | 28.20 |
| 07/27/2026 20:26 | 100 | 28.20 |
| 07/27/2026 20:26 | 400 | 28.21 |
| 07/27/2026 20:26 | 500 | 28.21 |
| 07/27/2026 20:26 | 100 | 28.21 |
| 07/27/2026 20:26 | 100 | 28.21 |
| 07/27/2026 20:26 | 100 | 28.21 |
| 07/27/2026 20:26 | 200 | 28.21 |
| 07/27/2026 20:26 | 500 | 28.21 |
| 07/27/2026 20:26 | 200 | 28.21 |
| 07/27/2026 20:26 | 3 | 28.21 |
| 07/27/2026 20:26 | 1 | 28.21 |
| 07/27/2026 20:26 | 113 | 28.21 |
| 07/27/2026 20:26 | 10 | 28.21 |
| 07/27/2026 20:26 | 20 | 28.21 |
| 07/27/2026 20:26 | 311 | 28.215 |
| 07/27/2026 20:26 | 700 | 28.22 |
| 07/27/2026 20:26 | 1 | 28.22 |
| 07/27/2026 20:26 | 1000 | 28.22 |
| 07/27/2026 20:26 | 200 | 28.225 |
| 07/27/2026 20:26 | 200 | 28.225 |
| 07/27/2026 20:25 | 66 | 28.22 |
| 07/27/2026 20:25 | 34 | 28.22 |
| 07/27/2026 20:25 | 2 | 28.22 |
| 07/27/2026 20:25 | 1800 | 28.22 |
| 07/27/2026 20:25 | 500 | 28.22 |
| 07/27/2026 20:25 | 139 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 500 | 28.22 |
| 07/27/2026 20:25 | 300 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 400 | 28.22 |
| 07/27/2026 20:25 | 35 | 28.22 |
| 07/27/2026 20:25 | 99 | 28.22 |
| 07/27/2026 20:25 | 13 | 28.22 |
| 07/27/2026 20:25 | 400 | 28.22 |
| 07/27/2026 20:25 | 600 | 28.22 |
| 07/27/2026 20:25 | 64 | 28.22 |
| 07/27/2026 20:25 | 53 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 127 | 28.22 |
| 07/27/2026 20:25 | 1100 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 300 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 300 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 23 | 28.22 |
| 07/27/2026 20:25 | 300 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.225 |
| 07/27/2026 20:25 | 500 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 35 | 28.22 |
| 07/27/2026 20:25 | 2 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 85 | 28.22 |
| 07/27/2026 20:25 | 13 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 300 | 28.22 |
| 07/27/2026 20:25 | 300 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 400 | 28.22 |
| 07/27/2026 20:25 | 300 | 28.22 |
| 07/27/2026 20:25 | 268 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 192 | 28.22 |
| 07/27/2026 20:25 | 108 | 28.22 |
| 07/27/2026 20:25 | 176 | 28.22 |
| 07/27/2026 20:25 | 600 | 28.22 |
| 07/27/2026 20:25 | 10 | 28.22 |
| 07/27/2026 20:25 | 700 | 28.22 |
| 07/27/2026 20:25 | 24 | 28.22 |
| 07/27/2026 20:25 | 100 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 200 | 28.22 |
| 07/27/2026 20:25 | 300 | 28.22 |
| 07/27/2026 20:25 | 258 | 28.22 |
| 07/27/2026 20:25 | 10 | 28.22 |
| 07/27/2026 20:25 | 600 | 28.22 |
| 07/27/2026 20:25 | 300 | 28.23 |
| 07/27/2026 20:25 | 10 | 28.23 |
| 07/27/2026 20:25 | 100 | 28.23 |
| 07/27/2026 20:25 | 67 | 28.23 |
| 07/27/2026 20:25 | 133 | 28.23 |
| 07/27/2026 20:25 | 46 | 28.23 |
| 07/27/2026 20:25 | 10 | 28.23 |
| 07/27/2026 20:25 | 200 | 28.23 |
| 07/27/2026 20:25 | 100 | 28.235 |
| 07/27/2026 20:25 | 100 | 28.235 |
| 07/27/2026 20:25 | 100 | 28.235 |
| 07/27/2026 20:25 | 100 | 28.235 |
| 07/27/2026 20:25 | 120 | 28.24 |
| 07/27/2026 20:25 | 100 | 28.24 |
| 07/27/2026 20:25 | 180 | 28.24 |
| 07/27/2026 20:25 | 20 | 28.24 |
| 07/27/2026 20:25 | 200 | 28.24 |
| 07/27/2026 20:25 | 180 | 28.24 |
| 07/27/2026 20:25 | 100 | 28.24 |
| 07/27/2026 20:25 | 18 | 28.24 |
| 07/27/2026 20:25 | 2 | 28.24 |
| 07/27/2026 20:25 | 600 | 28.245 |
| 07/27/2026 20:25 | 400 | 28.25 |
| 07/27/2026 20:25 | 300 | 28.25 |
| 07/27/2026 20:25 | 500 | 28.25 |
| 07/27/2026 20:25 | 20 | 28.25 |
| 07/27/2026 20:25 | 700 | 28.25 |
| 07/27/2026 20:25 | 10 | 28.25 |
| 07/27/2026 20:25 | 200 | 28.25 |
| 07/27/2026 20:25 | 1100 | 28.25 |
| 07/27/2026 20:25 | 400 | 28.26 |
| 07/27/2026 20:25 | 300 | 28.26 |
| 07/27/2026 20:25 | 400 | 28.26 |
| 07/27/2026 20:25 | 600 | 28.26 |
| 07/27/2026 20:25 | 1 | 28.26 |
| 07/27/2026 20:25 | 100 | 28.265 |
| 07/27/2026 20:25 | 100 | 28.26 |
| 07/27/2026 20:25 | 100 | 28.26 |
| 07/27/2026 20:25 | 100 | 28.26 |
| 07/27/2026 20:25 | 100 | 28.26 |
| 07/27/2026 20:25 | 400 | 28.26 |
| 07/27/2026 20:25 | 100 | 28.26 |
| 07/27/2026 20:25 | 400 | 28.26 |
| 07/27/2026 20:25 | 289 | 28.255 |
| 07/27/2026 20:25 | 311 | 28.255 |
| 07/27/2026 20:24 | 6 | 28.25 |
| 07/27/2026 20:24 | 200 | 28.25 |
| 07/27/2026 20:24 | 100 | 28.25 |
| 07/27/2026 20:24 | 200 | 28.25 |
| 07/27/2026 20:24 | 200 | 28.25 |
| 07/27/2026 20:24 | 300 | 28.25 |
| 07/27/2026 20:24 | 200 | 28.25 |
| 07/27/2026 20:24 | 100 | 28.25 |
| 07/27/2026 20:24 | 145 | 28.25 |
| 07/27/2026 20:24 | 30 | 28.25 |
| 07/27/2026 20:24 | 100 | 28.25 |
| 07/27/2026 20:24 | 10 | 28.25 |
| 07/27/2026 20:24 | 200 | 28.25 |
| 07/27/2026 20:24 | 600 | 28.25 |
| 07/27/2026 20:24 | 100 | 28.25 |
| 07/27/2026 20:24 | 600 | 28.255 |
| 07/27/2026 20:24 | 100 | 28.255 |
| 07/27/2026 20:24 | 311 | 28.255 |
| 07/27/2026 20:24 | 500 | 28.26 |
| 07/27/2026 20:24 | 100 | 28.26 |
| 07/27/2026 20:24 | 2 | 28.265 |
| 07/27/2026 20:24 | 100 | 28.265 |
| 07/27/2026 20:24 | 300 | 28.27 |
| 07/27/2026 20:24 | 100 | 28.27 |
| 07/27/2026 20:24 | 100 | 28.27 |
| 07/27/2026 20:24 | 5 | 28.26 |
| 07/27/2026 20:24 | 1 | 28.26 |
| 07/27/2026 20:24 | 300 | 28.25 |
| 07/27/2026 20:24 | 100 | 28.25 |
| 07/27/2026 20:24 | 500 | 28.25 |
| 07/27/2026 20:24 | 100 | 28.25 |
| 07/27/2026 20:24 | 100 | 28.25 |
| 07/27/2026 20:24 | 200 | 28.25 |
| 07/27/2026 20:24 | 400 | 28.25 |
| 07/27/2026 20:24 | 100 | 28.25 |
| 07/27/2026 20:24 | 600 | 28.25 |
| 07/27/2026 20:24 | 100 | 28.24 |
| 07/27/2026 20:24 | 100 | 28.24 |
| 07/27/2026 20:24 | 100 | 28.24 |
| 07/27/2026 20:24 | 100 | 28.24 |
| 07/27/2026 20:23 | 9 | 28.235 |
| 07/27/2026 20:23 | 200 | 28.23 |
| 07/27/2026 20:23 | 300 | 28.23 |
| 07/27/2026 20:23 | 400 | 28.23 |
| 07/27/2026 20:23 | 100 | 28.235 |
| 07/27/2026 20:23 | 200 | 28.24 |
| 07/27/2026 20:23 | 100 | 28.235 |
| 07/27/2026 20:23 | 300 | 28.23 |
| 07/27/2026 20:23 | 100 | 28.23 |
| 07/27/2026 20:23 | 300 | 28.23 |
| 07/27/2026 20:23 | 2 | 28.23 |
| 07/27/2026 20:23 | 15 | 28.23 |
| 07/27/2026 20:23 | 100 | 28.235 |
| 07/27/2026 20:23 | 100 | 28.235 |
| 07/27/2026 20:23 | 100 | 28.235 |
| 07/27/2026 20:22 | 288 | 28.23 |
| 07/27/2026 20:22 | 300 | 28.23 |
| 07/27/2026 20:22 | 300 | 28.23 |
| 07/27/2026 20:22 | 300 | 28.22 |
| 07/27/2026 20:22 | 100 | 28.22 |
| 07/27/2026 20:22 | 400 | 28.22 |
| 07/27/2026 20:22 | 300 | 28.22 |
| 07/27/2026 20:22 | 1 | 28.22 |
| 07/27/2026 20:22 | 100 | 28.22 |
| 07/27/2026 20:22 | 600 | 28.22 |
| 07/27/2026 20:22 | 400 | 28.22 |
| 07/27/2026 20:22 | 100 | 28.22 |
| 07/27/2026 20:22 | 100 | 28.22 |
| 07/27/2026 20:22 | 1 | 28.22 |
| 07/27/2026 20:22 | 100 | 28.22 |
| 07/27/2026 20:22 | 1 | 28.22 |
| 07/27/2026 20:22 | 100 | 28.22 |
| 07/27/2026 20:22 | 400 | 28.22 |
| 07/27/2026 20:22 | 100 | 28.215 |
| 07/27/2026 20:22 | 500 | 28.215 |
| 07/27/2026 20:21 | 100 | 28.215 |
| 07/27/2026 20:21 | 311 | 28.215 |
| 07/27/2026 20:21 | 300 | 28.22 |
| 07/27/2026 20:21 | 1 | 28.22 |
| 07/27/2026 20:21 | 100 | 28.22 |
| 07/27/2026 20:21 | 200 | 28.22 |
| 07/27/2026 20:21 | 100 | 28.22 |
| 07/27/2026 20:21 | 100 | 28.225 |
| 07/27/2026 20:21 | 100 | 28.225 |
| 07/27/2026 20:21 | 245 | 28.22 |
| 07/27/2026 20:21 | 355 | 28.22 |
| 07/27/2026 20:21 | 500 | 28.22 |
| 07/27/2026 20:21 | 55 | 28.22 |
| 07/27/2026 20:21 | 300 | 28.22 |
| 07/27/2026 20:21 | 500 | 28.22 |
| 07/27/2026 20:21 | 100 | 28.21 |
| 07/27/2026 20:21 | 269 | 28.21 |
| 07/27/2026 20:21 | 401 | 28.21 |
| 07/27/2026 20:21 | 252 | 28.21 |
| 07/27/2026 20:21 | 148 | 28.21 |
| 07/27/2026 20:21 | 300 | 28.21 |
| 07/27/2026 20:21 | 199 | 28.21 |
| 07/27/2026 20:21 | 1 | 28.21 |
| 07/27/2026 20:21 | 200 | 28.21 |
| 07/27/2026 20:21 | 100 | 28.21 |
| 07/27/2026 20:20 | 400 | 28.20 |
| 07/27/2026 20:20 | 300 | 28.20 |
| 07/27/2026 20:20 | 100 | 28.20 |
| 07/27/2026 20:20 | 400 | 28.20 |
| 07/27/2026 20:20 | 52 | 28.19 |
| 07/27/2026 20:20 | 48 | 28.19 |
| 07/27/2026 20:20 | 100 | 28.19 |
| 07/27/2026 20:20 | 100 | 28.19 |
| 07/27/2026 20:20 | 400 | 28.19 |
| 07/27/2026 20:20 | 35 | 28.185 |
| 07/27/2026 20:20 | 100 | 28.18 |
| 07/27/2026 20:20 | 100 | 28.185 |
| 07/27/2026 20:20 | 100 | 28.18 |
| 07/27/2026 20:19 | 100 | 28.185 |
| 07/27/2026 20:19 | 200 | 28.18 |
| 07/27/2026 20:19 | 300 | 28.18 |
| 07/27/2026 20:19 | 100 | 28.175 |
| 07/27/2026 20:19 | 200 | 28.17 |
| 07/27/2026 20:19 | 300 | 28.17 |
| 07/27/2026 20:19 | 300 | 28.17 |
| 07/27/2026 20:19 | 200 | 28.17 |
| 07/27/2026 20:19 | 100 | 28.17 |
| 07/27/2026 20:19 | 100 | 28.165 |
| 07/27/2026 20:19 | 20 | 28.17 |
| 07/27/2026 20:19 | 169 | 28.17 |
| 07/27/2026 20:19 | 20 | 28.18 |
| 07/27/2026 20:19 | 1 | 28.18 |
| 07/27/2026 20:19 | 300 | 28.18 |
| 07/27/2026 20:19 | 13 | 28.18 |
| 07/27/2026 20:19 | 7 | 28.18 |
| 07/27/2026 20:19 | 100 | 28.185 |
| 07/27/2026 20:19 | 200 | 28.185 |
| 07/27/2026 20:19 | 400 | 28.185 |
| 07/27/2026 20:19 | 100 | 28.185 |
| 07/27/2026 20:19 | 1 | 28.19 |
| 07/27/2026 20:18 | 100 | 28.20 |
| 07/27/2026 20:18 | 100 | 28.20 |
| 07/27/2026 20:18 | 200 | 28.20 |
| 07/27/2026 20:18 | 400 | 28.19 |
| 07/27/2026 20:18 | 300 | 28.19 |
| 07/27/2026 20:18 | 100 | 28.18 |
| 07/27/2026 20:18 | 100 | 28.18 |
| 07/27/2026 20:18 | 300 | 28.18 |
| 07/27/2026 20:18 | 100 | 28.18 |
| 07/27/2026 20:18 | 2 | 28.18 |
| 07/27/2026 20:18 | 300 | 28.18 |
| 07/27/2026 20:18 | 100 | 28.18 |
| 07/27/2026 20:18 | 400 | 28.18 |
| 07/27/2026 20:18 | 20 | 28.18 |
| 07/27/2026 20:18 | 400 | 28.18 |
| 07/27/2026 20:18 | 500 | 28.18 |
| 07/27/2026 20:18 | 1 | 28.19 |
| 07/27/2026 20:18 | 100 | 28.19 |
| 07/27/2026 20:18 | 80 | 28.19 |
| 07/27/2026 20:18 | 147 | 28.19 |
| 07/27/2026 20:18 | 20 | 28.19 |
| 07/27/2026 20:17 | 100 | 28.195 |
| 07/27/2026 20:17 | 100 | 28.195 |
| 07/27/2026 20:17 | 311 | 28.195 |
| 07/27/2026 20:17 | 100 | 28.195 |
| 07/27/2026 20:17 | 100 | 28.195 |
| 07/27/2026 20:17 | 100 | 28.195 |
| 07/27/2026 20:17 | 100 | 28.195 |
| 07/27/2026 20:17 | 100 | 28.195 |
| 07/27/2026 20:17 | 300 | 28.20 |
| 07/27/2026 20:17 | 300 | 28.20 |
| 07/27/2026 20:17 | 193 | 28.20 |
| 07/27/2026 20:17 | 1 | 28.20 |
| 07/27/2026 20:17 | 500 | 28.20 |
| 07/27/2026 20:17 | 1 | 28.20 |
| 07/27/2026 20:17 | 5 | 28.20 |
| 07/27/2026 20:17 | 20 | 28.21 |
| 07/27/2026 20:17 | 1 | 28.21 |
| 07/27/2026 20:17 | 400 | 28.21 |
| 07/27/2026 20:17 | 1 | 28.21 |
| 07/27/2026 20:17 | 300 | 28.21 |
| 07/27/2026 20:17 | 100 | 28.21 |
| 07/27/2026 20:17 | 400 | 28.21 |
| 07/27/2026 20:17 | 100 | 28.215 |
| 07/27/2026 20:16 | 98 | 28.22 |
| 07/27/2026 20:16 | 300 | 28.22 |
| 07/27/2026 20:16 | 100 | 28.22 |
| 07/27/2026 20:16 | 300 | 28.22 |
| 07/27/2026 20:16 | 100 | 28.22 |
| 07/27/2026 20:16 | 100 | 28.225 |
| 07/27/2026 20:16 | 311 | 28.225 |
| 07/27/2026 20:16 | 200 | 28.22 |
| 07/27/2026 20:16 | 100 | 28.22 |
| 07/27/2026 20:16 | 400 | 28.22 |
| 07/27/2026 20:16 | 300 | 28.22 |
| 07/27/2026 20:16 | 2 | 28.22 |
| 07/27/2026 20:16 | 100 | 28.22 |
| 07/27/2026 20:16 | 400 | 28.22 |
| 07/27/2026 20:16 | 100 | 28.225 |
| 07/27/2026 20:16 | 100 | 28.22 |
| 07/27/2026 20:16 | 100 | 28.215 |
| 07/27/2026 20:15 | 100 | 28.22 |
| 07/27/2026 20:15 | 300 | 28.22 |
| 07/27/2026 20:15 | 400 | 28.22 |
| 07/27/2026 20:15 | 100 | 28.21 |
| 07/27/2026 20:15 | 200 | 28.21 |
| 07/27/2026 20:15 | 300 | 28.21 |
| 07/27/2026 20:15 | 300 | 28.21 |
| 07/27/2026 20:15 | 100 | 28.21 |
| 07/27/2026 20:15 | 200 | 28.21 |
| 07/27/2026 20:15 | 100 | 28.21 |
| 07/27/2026 20:15 | 200 | 28.21 |
| 07/27/2026 20:15 | 300 | 28.21 |
| 07/27/2026 20:15 | 100 | 28.205 |
| 07/27/2026 20:15 | 100 | 28.205 |
| 07/27/2026 20:15 | 100 | 28.205 |
| 07/27/2026 20:15 | 100 | 28.205 |
| 07/27/2026 20:15 | 311 | 28.205 |
| 07/27/2026 20:15 | 100 | 28.205 |
| 07/27/2026 20:15 | 1 | 28.21 |
| 07/27/2026 20:15 | 1 | 28.21 |
| 07/27/2026 20:15 | 100 | 28.21 |
| 07/27/2026 20:14 | 1 | 28.21 |
| 07/27/2026 20:13 | 100 | 28.21 |
| 07/27/2026 20:13 | 100 | 28.21 |
| 07/27/2026 20:13 | 400 | 28.21 |
| 07/27/2026 20:13 | 1 | 28.21 |
| 07/27/2026 20:13 | 100 | 28.21 |
| 07/27/2026 20:13 | 200 | 28.21 |
| 07/27/2026 20:13 | 500 | 28.205 |
| 07/27/2026 20:13 | 300 | 28.21 |
| 07/27/2026 20:13 | 800 | 28.21 |
| 07/27/2026 20:13 | 23 | 28.21 |
| 07/27/2026 20:13 | 200 | 28.21 |
| 07/27/2026 20:13 | 100 | 28.21 |
| 07/27/2026 20:13 | 211 | 28.215 |
| 07/27/2026 20:13 | 100 | 28.215 |
| 07/27/2026 20:13 | 48 | 28.21 |
| 07/27/2026 20:13 | 100 | 28.21 |
| 07/27/2026 20:13 | 100 | 28.21 |
| 07/27/2026 20:12 | 81 | 28.20 |
| 07/27/2026 20:12 | 100 | 28.20 |
| 07/27/2026 20:12 | 100 | 28.20 |
| 07/27/2026 20:12 | 200 | 28.20 |
| 07/27/2026 20:12 | 311 | 28.195 |
| 07/27/2026 20:12 | 100 | 28.195 |
| 07/27/2026 20:12 | 100 | 28.195 |
| 07/27/2026 20:11 | 500 | 28.185 |
| 07/27/2026 20:11 | 23 | 28.19 |
| 07/27/2026 20:11 | 100 | 28.19 |
| 07/27/2026 20:11 | 1 | 28.19 |
| 07/27/2026 20:11 | 8 | 28.19 |
| 07/27/2026 20:11 | 300 | 28.18 |
| 07/27/2026 20:11 | 310 | 28.18 |
| 07/27/2026 20:11 | 100 | 28.185 |
| 07/27/2026 20:11 | 100 | 28.185 |
| 07/27/2026 20:11 | 100 | 28.185 |
| 07/27/2026 20:11 | 100 | 28.185 |
| 07/27/2026 20:11 | 100 | 28.17 |
| 07/27/2026 20:11 | 300 | 28.17 |
| 07/27/2026 20:11 | 5 | 28.17 |
| 07/27/2026 20:11 | 311 | 28.165 |
| 07/27/2026 20:11 | 100 | 28.16 |
| 07/27/2026 20:10 | 100 | 28.165 |
| 07/27/2026 20:10 | 100 | 28.16 |
| 07/27/2026 20:10 | 500 | 28.16 |
| 07/27/2026 20:10 | 300 | 28.16 |
| 07/27/2026 20:10 | 300 | 28.15 |
| 07/27/2026 20:10 | 300 | 28.15 |
| 07/27/2026 20:10 | 100 | 28.15 |
| 07/27/2026 20:10 | 24 | 28.15 |
| 07/27/2026 20:10 | 100 | 28.14 |
| 07/27/2026 20:10 | 100 | 28.14 |
| 07/27/2026 20:10 | 100 | 28.14 |
| 07/27/2026 20:10 | 196 | 28.14 |
| 07/27/2026 20:10 | 300 | 28.14 |
| 07/27/2026 20:10 | 65 | 28.14 |
| 07/27/2026 20:10 | 200 | 28.14 |
| 07/27/2026 20:10 | 135 | 28.14 |
| 07/27/2026 20:10 | 91 | 28.14 |
| 07/27/2026 20:10 | 9 | 28.14 |
| 07/27/2026 20:10 | 1 | 28.14 |
| 07/27/2026 20:10 | 20 | 28.14 |
| 07/27/2026 20:10 | 100 | 28.145 |
| 07/27/2026 20:10 | 700 | 28.15 |
| 07/27/2026 20:10 | 100 | 28.15 |
| 07/27/2026 20:10 | 10 | 28.15 |
| 07/27/2026 20:10 | 20 | 28.16 |
| 07/27/2026 20:10 | 380 | 28.16 |
| 07/27/2026 20:10 | 100 | 28.16 |
| 07/27/2026 20:10 | 20 | 28.16 |
| 07/27/2026 20:10 | 1 | 28.17 |
| 07/27/2026 20:10 | 1 | 28.17 |
| 07/27/2026 20:10 | 400 | 28.17 |
| 07/27/2026 20:10 | 100 | 28.17 |
| 07/27/2026 20:10 | 485 | 28.17 |
| 07/27/2026 20:10 | 115 | 28.17 |
| 07/27/2026 20:10 | 1 | 28.17 |
| 07/27/2026 20:10 | 84 | 28.17 |
| 07/27/2026 20:09 | 100 | 28.175 |
| 07/27/2026 20:09 | 1 | 28.18 |
| 07/27/2026 20:09 | 600 | 28.18 |
| 07/27/2026 20:09 | 2 | 28.18 |
| 07/27/2026 20:09 | 200 | 28.19 |
| 07/27/2026 20:09 | 1 | 28.19 |
| 07/27/2026 20:09 | 600 | 28.19 |
| 07/27/2026 20:09 | 1 | 28.19 |
| 07/27/2026 20:09 | 500 | 28.19 |
| 07/27/2026 20:09 | 200 | 28.19 |
| 07/27/2026 20:09 | 100 | 28.19 |
| 07/27/2026 20:09 | 400 | 28.19 |
| 07/27/2026 20:08 | 100 | 28.195 |
| 07/27/2026 20:08 | 100 | 28.20 |
| 07/27/2026 20:08 | 2 | 28.20 |
| 07/27/2026 20:08 | 100 | 28.20 |
| 07/27/2026 20:08 | 200 | 28.20 |
| 07/27/2026 20:08 | 100 | 28.195 |
| 07/27/2026 20:07 | 300 | 28.20 |
| 07/27/2026 20:07 | 600 | 28.20 |
| 07/27/2026 20:07 | 100 | 28.20 |
| 07/27/2026 20:07 | 100 | 28.20 |
| 07/27/2026 20:07 | 200 | 28.19 |
| 07/27/2026 20:07 | 100 | 28.19 |
| 07/27/2026 20:07 | 152 | 28.19 |
| 07/27/2026 20:07 | 200 | 28.19 |
| 07/27/2026 20:07 | 600 | 28.195 |
| 07/27/2026 20:07 | 248 | 28.195 |
| 07/27/2026 20:07 | 100 | 28.195 |
| 07/27/2026 20:07 | 600 | 28.20 |
| 07/27/2026 20:07 | 1 | 28.20 |
| 07/27/2026 20:07 | 89 | 28.20 |
| 07/27/2026 20:07 | 11 | 28.20 |
| 07/27/2026 20:07 | 28 | 28.20 |
| 07/27/2026 20:07 | 300 | 28.20 |
| 07/27/2026 20:07 | 200 | 28.20 |
| 07/27/2026 20:07 | 100 | 28.20 |
| 07/27/2026 20:07 | 300 | 28.20 |
| 07/27/2026 20:07 | 300 | 28.20 |
| 07/27/2026 20:07 | 200 | 28.20 |
| 07/27/2026 20:07 | 400 | 28.20 |
| 07/27/2026 20:07 | 1 | 28.20 |
| 07/27/2026 20:07 | 100 | 28.20 |
| 07/27/2026 20:07 | 200 | 28.20 |
| 07/27/2026 20:06 | 300 | 28.21 |
| 07/27/2026 20:06 | 400 | 28.21 |
| 07/27/2026 20:06 | 100 | 28.21 |
| 07/27/2026 20:06 | 200 | 28.21 |
| 07/27/2026 20:06 | 125 | 28.21 |
| 07/27/2026 20:06 | 100 | 28.21 |
| 07/27/2026 20:06 | 275 | 28.21 |
| 07/27/2026 20:06 | 125 | 28.21 |
| 07/27/2026 20:06 | 1 | 28.21 |
| 07/27/2026 20:06 | 199 | 28.21 |
| 07/27/2026 20:06 | 1 | 28.21 |
| 07/27/2026 20:06 | 100 | 28.21 |
| 07/27/2026 20:06 | 100 | 28.21 |
| 07/27/2026 20:06 | 100 | 28.21 |
| 07/27/2026 20:06 | 100 | 28.21 |
| 07/27/2026 20:06 | 400 | 28.21 |
| 07/27/2026 20:06 | 400 | 28.205 |
| 07/27/2026 20:06 | 100 | 28.205 |
| 07/27/2026 20:06 | 100 | 28.205 |
| 07/27/2026 20:06 | 100 | 28.205 |
| 07/27/2026 20:06 | 200 | 28.205 |
| 07/27/2026 20:06 | 104 | 28.205 |
| 07/27/2026 20:06 | 248 | 28.205 |
| 07/27/2026 20:06 | 248 | 28.205 |
| 07/27/2026 20:06 | 100 | 28.20 |
| 07/27/2026 20:06 | 100 | 28.20 |
| 07/27/2026 20:06 | 1 | 28.20 |
| 07/27/2026 20:06 | 300 | 28.20 |
| 07/27/2026 20:06 | 300 | 28.20 |
| 07/27/2026 20:06 | 100 | 28.20 |
| 07/27/2026 20:06 | 300 | 28.20 |
| 07/27/2026 20:06 | 100 | 28.20 |
| 07/27/2026 20:06 | 200 | 28.20 |
| 07/27/2026 20:06 | 400 | 28.20 |
| 07/27/2026 20:06 | 100 | 28.195 |
| 07/27/2026 20:06 | 100 | 28.195 |
| 07/27/2026 20:06 | 100 | 28.195 |
| 07/27/2026 20:05 | 300 | 28.20 |
| 07/27/2026 20:05 | 5 | 28.20 |
| 07/27/2026 20:05 | 2 | 28.20 |
| 07/27/2026 20:05 | 100 | 28.20 |
| 07/27/2026 20:05 | 50 | 28.20 |
| 07/27/2026 20:05 | 100 | 28.205 |
| 07/27/2026 20:05 | 100 | 28.205 |
| 07/27/2026 20:05 | 99 | 28.21 |
| 07/27/2026 20:05 | 200 | 28.21 |
| 07/27/2026 20:05 | 100 | 28.21 |
| 07/27/2026 20:05 | 100 | 28.21 |
| 07/27/2026 20:05 | 338 | 28.21 |
| 07/27/2026 20:05 | 100 | 28.21 |
| 07/27/2026 20:05 | 300 | 28.21 |
| 07/27/2026 20:05 | 300 | 28.21 |
| 07/27/2026 20:05 | 300 | 28.21 |
| 07/27/2026 20:05 | 100 | 28.21 |
| 07/27/2026 20:05 | 400 | 28.21 |
| 07/27/2026 20:05 | 100 | 28.21 |
| 07/27/2026 20:05 | 7 | 28.205 |
| 07/27/2026 20:05 | 100 | 28.21 |
| 07/27/2026 20:05 | 100 | 28.21 |
| 07/27/2026 20:05 | 600 | 28.22 |
| 07/27/2026 20:05 | 35 | 28.22 |
| 07/27/2026 20:05 | 1 | 28.22 |
| 07/27/2026 20:05 | 300 | 28.23 |
| 07/27/2026 20:05 | 400 | 28.23 |
| 07/27/2026 20:05 | 500 | 28.225 |
| 07/27/2026 20:04 | 80 | 28.23 |
| 07/27/2026 20:04 | 400 | 28.23 |
| 07/27/2026 20:04 | 100 | 28.23 |
| 07/27/2026 20:04 | 400 | 28.23 |
| 07/27/2026 20:04 | 200 | 28.23 |
| 07/27/2026 20:04 | 1 | 28.23 |
| 07/27/2026 20:04 | 100 | 28.23 |
| 07/27/2026 20:04 | 20 | 28.23 |
| 07/27/2026 20:04 | 100 | 28.235 |
| 07/27/2026 20:03 | 100 | 28.24 |
| 07/27/2026 20:03 | 2 | 28.24 |
| 07/27/2026 20:03 | 1 | 28.24 |
| 07/27/2026 20:03 | 100 | 28.245 |
| 07/27/2026 20:03 | 100 | 28.24 |
| 07/27/2026 20:03 | 1 | 28.24 |
| 07/27/2026 20:03 | 5 | 28.24 |
| 07/27/2026 20:03 | 100 | 28.24 |
| 07/27/2026 20:03 | 300 | 28.24 |
| 07/27/2026 20:03 | 105 | 28.24 |
| 07/27/2026 20:03 | 95 | 28.24 |
| 07/27/2026 20:03 | 100 | 28.24 |
| 07/27/2026 20:03 | 100 | 28.24 |
| 07/27/2026 20:03 | 100 | 28.24 |
| 07/27/2026 20:02 | 76 | 28.23 |
| 07/27/2026 20:02 | 300 | 28.23 |
| 07/27/2026 20:02 | 201 | 28.23 |
| 07/27/2026 20:02 | 199 | 28.23 |
| 07/27/2026 20:02 | 1 | 28.23 |
| 07/27/2026 20:02 | 248 | 28.225 |
| 07/27/2026 20:02 | 100 | 28.225 |
| 07/27/2026 20:02 | 97 | 28.22 |
| 07/27/2026 20:02 | 3 | 28.22 |
| 07/27/2026 20:02 | 200 | 28.22 |
| 07/27/2026 20:02 | 100 | 28.22 |
| 07/27/2026 20:02 | 100 | 28.22 |
| 07/27/2026 20:02 | 100 | 28.22 |
| 07/27/2026 20:02 | 100 | 28.22 |
| 07/27/2026 20:02 | 1 | 28.22 |
| 07/27/2026 20:02 | 500 | 28.225 |
| 07/27/2026 20:02 | 248 | 28.225 |
| 07/27/2026 20:01 | 300 | 28.22 |
| 07/27/2026 20:01 | 100 | 28.22 |
| 07/27/2026 20:01 | 200 | 28.22 |
| 07/27/2026 20:01 | 20 | 28.22 |
| 07/27/2026 20:01 | 1 | 28.22 |
| 07/27/2026 20:01 | 1 | 28.23 |
| 07/27/2026 20:01 | 200 | 28.23 |
| 07/27/2026 20:01 | 200 | 28.23 |
| 07/27/2026 20:01 | 20 | 28.23 |
| 07/27/2026 20:01 | 300 | 28.24 |
| 07/27/2026 20:01 | 74 | 28.24 |
| 07/27/2026 20:01 | 300 | 28.24 |
| 07/27/2026 20:01 | 1 | 28.24 |
| 07/27/2026 20:01 | 400 | 28.24 |
| 07/27/2026 20:01 | 100 | 28.245 |
| 07/27/2026 20:01 | 100 | 28.24 |
| 07/27/2026 20:01 | 200 | 28.24 |
| 07/27/2026 20:01 | 100 | 28.24 |
| 07/27/2026 20:01 | 300 | 28.24 |
| 07/27/2026 20:00 | 400 | 28.24 |
| 07/27/2026 20:00 | 10 | 28.24 |
| 07/27/2026 20:00 | 400 | 28.24 |
| 07/27/2026 20:00 | 300 | 28.24 |
| 07/27/2026 20:00 | 15 | 28.25 |
| 07/27/2026 20:00 | 100 | 28.25 |
| 07/27/2026 20:00 | 28 | 28.25 |
| 07/27/2026 20:00 | 72 | 28.25 |
| 07/27/2026 19:59 | 100 | 28.245 |
| 07/27/2026 19:59 | 200 | 28.24 |
| 07/27/2026 19:59 | 300 | 28.245 |
| 07/27/2026 19:59 | 200 | 28.245 |
| 07/27/2026 19:59 | 100 | 28.245 |
| 07/27/2026 19:59 | 100 | 28.24 |
| 07/27/2026 19:59 | 3 | 28.235 |
| 07/27/2026 19:59 | 400 | 28.235 |
| 07/27/2026 19:59 | 194 | 28.235 |
| 07/27/2026 19:59 | 3 | 28.235 |
| 07/27/2026 19:59 | 100 | 28.24 |
| 07/27/2026 19:59 | 1 | 28.24 |
| 07/27/2026 19:59 | 100 | 28.24 |
| 07/27/2026 19:59 | 100 | 28.24 |
| 07/27/2026 19:59 | 100 | 28.24 |
| 07/27/2026 19:59 | 170 | 28.24 |
| 07/27/2026 19:59 | 130 | 28.24 |
| 07/27/2026 19:59 | 100 | 28.24 |
| 07/27/2026 19:59 | 200 | 28.24 |
| 07/27/2026 19:59 | 200 | 28.24 |
| 07/27/2026 19:59 | 200 | 28.24 |
| 07/27/2026 19:59 | 20 | 28.24 |
| 07/27/2026 19:59 | 20 | 28.24 |
| 07/27/2026 19:59 | 2 | 28.24 |
| 07/27/2026 19:59 | 200 | 28.25 |
| 07/27/2026 19:59 | 39 | 28.25 |
| 07/27/2026 19:59 | 200 | 28.25 |
| 07/27/2026 19:59 | 20 | 28.25 |
| 07/27/2026 19:59 | 20 | 28.25 |
| 07/27/2026 19:59 | 100 | 28.25 |
| 07/27/2026 19:59 | 100 | 28.25 |
| 07/27/2026 19:59 | 10 | 28.25 |
| 07/27/2026 19:59 | 100 | 28.255 |
| 07/27/2026 19:59 | 66 | 28.26 |
| 07/27/2026 19:59 | 200 | 28.26 |
| 07/27/2026 19:59 | 1 | 28.26 |
| 07/27/2026 19:59 | 200 | 28.26 |
| 07/27/2026 19:58 | 100 | 28.265 |
| 07/27/2026 19:58 | 500 | 28.265 |
| 07/27/2026 19:57 | 200 | 28.26 |
| 07/27/2026 19:57 | 100 | 28.26 |
| 07/27/2026 19:57 | 200 | 28.26 |
| 07/27/2026 19:57 | 1 | 28.26 |
| 07/27/2026 19:57 | 10 | 28.26 |
| 07/27/2026 19:56 | 300 | 28.27 |
| 07/27/2026 19:56 | 49 | 28.27 |
| 07/27/2026 19:56 | 51 | 28.27 |
| 07/27/2026 19:56 | 391 | 28.27 |
| 07/27/2026 19:56 | 9 | 28.27 |
| 07/27/2026 19:56 | 300 | 28.27 |
| 07/27/2026 19:56 | 300 | 28.27 |
| 07/27/2026 19:56 | 400 | 28.27 |
| 07/27/2026 19:56 | 300 | 28.27 |
| 07/27/2026 19:56 | 300 | 28.27 |
| 07/27/2026 19:56 | 400 | 28.27 |
| 07/27/2026 19:56 | 300 | 28.27 |
| 07/27/2026 19:56 | 200 | 28.27 |
| 07/27/2026 19:56 | 600 | 28.27 |
| 07/27/2026 19:56 | 100 | 28.27 |
| 07/27/2026 19:56 | 100 | 28.275 |
| 07/27/2026 19:56 | 300 | 28.26 |
| 07/27/2026 19:56 | 300 | 28.26 |
| 07/27/2026 19:56 | 1 | 28.25 |
| 07/27/2026 19:56 | 100 | 28.25 |
| 07/27/2026 19:56 | 100 | 28.25 |
| 07/27/2026 19:56 | 400 | 28.25 |
| 07/27/2026 19:56 | 100 | 28.25 |
| 07/27/2026 19:56 | 300 | 28.25 |
| 07/27/2026 19:56 | 100 | 28.25 |
| 07/27/2026 19:56 | 200 | 28.25 |
| 07/27/2026 19:56 | 200 | 28.25 |
| 07/27/2026 19:56 | 200 | 28.25 |
| 07/27/2026 19:56 | 200 | 28.25 |
| 07/27/2026 19:56 | 100 | 28.245 |
| 07/27/2026 19:56 | 100 | 28.245 |
| 07/27/2026 19:56 | 200 | 28.25 |
| 07/27/2026 19:56 | 26 | 28.25 |
| 07/27/2026 19:56 | 300 | 28.25 |
| 07/27/2026 19:56 | 300 | 28.25 |
| 07/27/2026 19:56 | 200 | 28.25 |
| 07/27/2026 19:56 | 20 | 28.25 |
| 07/27/2026 19:56 | 5 | 28.25 |
| 07/27/2026 19:56 | 95 | 28.25 |
| 07/27/2026 19:56 | 82 | 28.26 |
| 07/27/2026 19:56 | 300 | 28.26 |
| 07/27/2026 19:56 | 500 | 28.26 |
| 07/27/2026 19:56 | 5 | 28.26 |
| 07/27/2026 19:56 | 86 | 28.27 |
| 07/27/2026 19:56 | 20 | 28.27 |
| 07/27/2026 19:56 | 80 | 28.27 |
| 07/27/2026 19:56 | 160 | 28.28 |
| 07/27/2026 19:56 | 1 | 28.28 |
| 07/27/2026 19:56 | 90 | 28.28 |
| 07/27/2026 19:56 | 10 | 28.28 |
| 07/27/2026 19:55 | 100 | 28.285 |
| 07/27/2026 19:55 | 100 | 28.285 |
| 07/27/2026 19:55 | 100 | 28.29 |
| 07/27/2026 19:55 | 59 | 28.29 |
| 07/27/2026 19:55 | 1 | 28.29 |
| 07/27/2026 19:55 | 20 | 28.29 |
| 07/27/2026 19:55 | 100 | 28.30 |
| 07/27/2026 19:55 | 300 | 28.30 |
| 07/27/2026 19:55 | 300 | 28.30 |
| 07/27/2026 19:55 | 161 | 28.30 |
| 07/27/2026 19:55 | 100 | 28.30 |
| 07/27/2026 19:55 | 35 | 28.30 |
| 07/27/2026 19:55 | 40 | 28.30 |
| 07/27/2026 19:55 | 5 | 28.30 |
| 07/27/2026 19:55 | 20 | 28.30 |
| 07/27/2026 19:55 | 43 | 28.31 |
| 07/27/2026 19:55 | 82 | 28.31 |
| 07/27/2026 19:55 | 100 | 28.31 |
| 07/27/2026 19:55 | 500 | 28.31 |
| 07/27/2026 19:55 | 300 | 28.31 |
| 07/27/2026 19:55 | 100 | 28.31 |
| 07/27/2026 19:55 | 1 | 28.32 |
| 07/27/2026 19:55 | 15 | 28.32 |
| 07/27/2026 19:55 | 85 | 28.32 |
| 07/27/2026 19:54 | 1 | 28.33 |
| 07/27/2026 19:54 | 20 | 28.33 |
| 07/27/2026 19:54 | 100 | 28.33 |
| 07/27/2026 19:54 | 400 | 28.33 |
| 07/27/2026 19:54 | 500 | 28.34 |
| 07/27/2026 19:54 | 43 | 28.34 |
| 07/27/2026 19:54 | 100 | 28.34 |
| 07/27/2026 19:54 | 100 | 28.34 |
| 07/27/2026 19:54 | 400 | 28.34 |
| 07/27/2026 19:54 | 11 | 28.35 |
| 07/27/2026 19:54 | 1 | 28.35 |
| 07/27/2026 19:53 | 300 | 28.35 |
| 07/27/2026 19:53 | 13 | 28.34 |
| 07/27/2026 19:53 | 100 | 28.335 |
| 07/27/2026 19:53 | 500 | 28.335 |
| 07/27/2026 19:53 | 100 | 28.33 |
| 07/27/2026 19:53 | 169 | 28.33 |
| 07/27/2026 19:53 | 31 | 28.33 |
| 07/27/2026 19:53 | 169 | 28.33 |
| 07/27/2026 19:53 | 100 | 28.33 |
| 07/27/2026 19:53 | 31 | 28.33 |
| 07/27/2026 19:53 | 100 | 28.33 |
| 07/27/2026 19:53 | 100 | 28.33 |
| 07/27/2026 19:53 | 100 | 28.33 |
| 07/27/2026 19:53 | 100 | 28.33 |
| 07/27/2026 19:53 | 44 | 28.32 |
| 07/27/2026 19:53 | 300 | 28.32 |
| 07/27/2026 19:53 | 400 | 28.32 |
| 07/27/2026 19:53 | 200 | 28.32 |
| 07/27/2026 19:53 | 100 | 28.325 |
| 07/27/2026 19:53 | 1 | 28.33 |
| 07/27/2026 19:52 | 100 | 28.33 |
| 07/27/2026 19:52 | 500 | 28.33 |
| 07/27/2026 19:52 | 100 | 28.33 |
| 07/27/2026 19:52 | 400 | 28.33 |
| 07/27/2026 19:51 | 100 | 28.32 |
| 07/27/2026 19:51 | 100 | 28.32 |
| 07/27/2026 19:51 | 300 | 28.32 |
| 07/27/2026 19:51 | 300 | 28.32 |
| 07/27/2026 19:51 | 10 | 28.32 |
| 07/27/2026 19:51 | 100 | 28.33 |
| 07/27/2026 19:51 | 100 | 28.33 |
| 07/27/2026 19:51 | 200 | 28.33 |
| 07/27/2026 19:51 | 300 | 28.33 |
| 07/27/2026 19:51 | 100 | 28.33 |
| 07/27/2026 19:51 | 200 | 28.33 |
| 07/27/2026 19:51 | 100 | 28.32 |
| 07/27/2026 19:51 | 100 | 28.32 |
| 07/27/2026 19:51 | 100 | 28.32 |
| 07/27/2026 19:51 | 91 | 28.32 |
| 07/27/2026 19:51 | 200 | 28.32 |
| 07/27/2026 19:51 | 200 | 28.32 |
| 07/27/2026 19:51 | 1 | 28.315 |
| 07/27/2026 19:51 | 300 | 28.32 |
| 07/27/2026 19:51 | 500 | 28.32 |
| 07/27/2026 19:51 | 300 | 28.32 |
| 07/27/2026 19:51 | 1 | 28.32 |
| 07/27/2026 19:51 | 11 | 28.32 |
| 07/27/2026 19:51 | 500 | 28.32 |
| 07/27/2026 19:51 | 20 | 28.32 |
| 07/27/2026 19:51 | 200 | 28.32 |
| 07/27/2026 19:51 | 100 | 28.325 |
| 07/27/2026 19:50 | 1 | 28.33 |
| 07/27/2026 19:50 | 90 | 28.33 |
| 07/27/2026 19:50 | 6 | 28.33 |
| 07/27/2026 19:50 | 1 | 28.33 |
| 07/27/2026 19:50 | 100 | 28.335 |
| 07/27/2026 19:50 | 580 | 28.33 |
| 07/27/2026 19:50 | 300 | 28.33 |
| 07/27/2026 19:50 | 300 | 28.33 |
| 07/27/2026 19:50 | 100 | 28.33 |
| 07/27/2026 19:50 | 300 | 28.33 |
| 07/27/2026 19:50 | 400 | 28.33 |
| 07/27/2026 19:50 | 600 | 28.33 |
| 07/27/2026 19:50 | 100 | 28.33 |
| 07/27/2026 19:50 | 100 | 28.33 |
| 07/27/2026 19:50 | 400 | 28.33 |
| 07/27/2026 19:50 | 600 | 28.33 |
| 07/27/2026 19:50 | 100 | 28.33 |
| 07/27/2026 19:50 | 20 | 28.33 |
| 07/27/2026 19:50 | 1 | 28.34 |
| 07/27/2026 19:50 | 100 | 28.34 |
| 07/27/2026 19:50 | 100 | 28.34 |
| 07/27/2026 19:50 | 100 | 28.345 |
| 07/27/2026 19:49 | 1 | 28.35 |
| 07/27/2026 19:49 | 300 | 28.35 |
| 07/27/2026 19:49 | 110 | 28.35 |
| 07/27/2026 19:49 | 100 | 28.35 |
| 07/27/2026 19:49 | 1 | 28.35 |
| 07/27/2026 19:49 | 100 | 28.35 |
| 07/27/2026 19:48 | 1 | 28.35 |
| 07/27/2026 19:48 | 10 | 28.35 |
| 07/27/2026 19:48 | 200 | 28.36 |
| 07/27/2026 19:48 | 11 | 28.36 |
| 07/27/2026 19:48 | 20 | 28.36 |
| 07/27/2026 19:47 | 200 | 28.37 |
| 07/27/2026 19:47 | 30 | 28.37 |
| 07/27/2026 19:47 | 20 | 28.38 |
| 07/27/2026 19:47 | 300 | 28.38 |
| 07/27/2026 19:47 | 100 | 28.38 |
| 07/27/2026 19:47 | 100 | 28.38 |
| 07/27/2026 19:47 | 100 | 28.39 |
| 07/27/2026 19:47 | 50 | 28.39 |
| 07/27/2026 19:47 | 200 | 28.39 |
| 07/27/2026 19:47 | 200 | 28.39 |
| 07/27/2026 19:47 | 100 | 28.39 |
| 07/27/2026 19:47 | 100 | 28.39 |
| 07/27/2026 19:47 | 100 | 28.39 |
| 07/27/2026 19:47 | 100 | 28.39 |
| 07/27/2026 19:47 | 100 | 28.39 |
| 07/27/2026 19:47 | 100 | 28.39 |
| 07/27/2026 19:47 | 100 | 28.39 |
| 07/27/2026 19:47 | 50 | 28.39 |
| 07/27/2026 19:47 | 1 | 28.39 |
| 07/27/2026 19:47 | 1 | 28.39 |
| 07/27/2026 19:47 | 100 | 28.385 |
| 07/27/2026 19:47 | 500 | 28.385 |
| 07/27/2026 19:46 | 31 | 28.385 |
| 07/27/2026 19:46 | 303 | 28.39 |
| 07/27/2026 19:46 | 300 | 28.39 |
| 07/27/2026 19:46 | 297 | 28.39 |
| 07/27/2026 19:46 | 33 | 28.39 |
| 07/27/2026 19:46 | 10 | 28.39 |
| 07/27/2026 19:46 | 97 | 28.39 |
| 07/27/2026 19:46 | 50 | 28.39 |
| 07/27/2026 19:46 | 100 | 28.39 |
| 07/27/2026 19:46 | 5 | 28.39 |
| 07/27/2026 19:46 | 1 | 28.39 |
| 07/27/2026 19:46 | 1 | 28.40 |
| 07/27/2026 19:46 | 300 | 28.40 |
| 07/27/2026 19:46 | 100 | 28.40 |
| 07/27/2026 19:46 | 100 | 28.40 |
| 07/27/2026 19:46 | 300 | 28.41 |
| 07/27/2026 19:46 | 500 | 28.41 |
| 07/27/2026 19:46 | 100 | 28.41 |
| 07/27/2026 19:46 | 1 | 28.41 |
| 07/27/2026 19:46 | 100 | 28.41 |
| 07/27/2026 19:46 | 200 | 28.41 |
| 07/27/2026 19:45 | 11 | 28.42 |
| 07/27/2026 19:45 | 300 | 28.42 |
| 07/27/2026 19:45 | 200 | 28.42 |
| 07/27/2026 19:45 | 74 | 28.42 |
| 07/27/2026 19:45 | 5 | 28.42 |
| 07/27/2026 19:45 | 95 | 28.42 |
| 07/27/2026 19:45 | 100 | 28.415 |
| 07/27/2026 19:45 | 100 | 28.41 |
| 07/27/2026 19:45 | 300 | 28.41 |
| 07/27/2026 19:45 | 64 | 28.40 |
| 07/27/2026 19:45 | 100 | 28.40 |
| 07/27/2026 19:45 | 52 | 28.40 |
| 07/27/2026 19:44 | 1 | 28.39 |
| 07/27/2026 19:43 | 151 | 28.395 |
| 07/27/2026 19:43 | 100 | 28.395 |
| 07/27/2026 19:43 | 248 | 28.395 |
| 07/27/2026 19:43 | 200 | 28.39 |
| 07/27/2026 19:43 | 60 | 28.39 |
| 07/27/2026 19:43 | 300 | 28.39 |
| 07/27/2026 19:43 | 400 | 28.39 |
| 07/27/2026 19:43 | 5 | 28.39 |
| 07/27/2026 19:43 | 5 | 28.39 |
| 07/27/2026 19:43 | 100 | 28.38 |
| 07/27/2026 19:43 | 240 | 28.38 |
| 07/27/2026 19:43 | 260 | 28.38 |
| 07/27/2026 19:43 | 40 | 28.38 |
| 07/27/2026 19:43 | 60 | 28.38 |
| 07/27/2026 19:43 | 400 | 28.38 |
| 07/27/2026 19:43 | 500 | 28.38 |
| 07/27/2026 19:43 | 200 | 28.38 |
| 07/27/2026 19:43 | 1 | 28.38 |
| 07/27/2026 19:43 | 100 | 28.38 |
| 07/27/2026 19:43 | 100 | 28.38 |
| 07/27/2026 19:43 | 200 | 28.38 |
| 07/27/2026 19:43 | 52 | 28.375 |
| 07/27/2026 19:43 | 100 | 28.37 |
| 07/27/2026 19:43 | 100 | 28.37 |
| 07/27/2026 19:43 | 100 | 28.37 |
| 07/27/2026 19:43 | 226 | 28.37 |
| 07/27/2026 19:43 | 100 | 28.37 |
| 07/27/2026 19:43 | 1 | 28.37 |
| 07/27/2026 19:43 | 400 | 28.37 |
| 07/27/2026 19:42 | 100 | 28.365 |
| 07/27/2026 19:42 | 200 | 28.36 |
| 07/27/2026 19:42 | 99 | 28.36 |
| 07/27/2026 19:42 | 1 | 28.36 |
| 07/27/2026 19:42 | 79 | 28.355 |
| 07/27/2026 19:42 | 500 | 28.355 |
| 07/27/2026 19:41 | 2 | 28.36 |
| 07/27/2026 19:41 | 10 | 28.36 |
| 07/27/2026 19:41 | 498 | 28.37 |
| 07/27/2026 19:41 | 300 | 28.37 |
| 07/27/2026 19:41 | 600 | 28.37 |
| 07/27/2026 19:41 | 100 | 28.37 |
| 07/27/2026 19:41 | 100 | 28.365 |
| 07/27/2026 19:41 | 300 | 28.37 |
| 07/27/2026 19:41 | 1 | 28.37 |
| 07/27/2026 19:41 | 400 | 28.37 |
| 07/27/2026 19:41 | 100 | 28.375 |
| 07/27/2026 19:41 | 100 | 28.37 |
| 07/27/2026 19:40 | 100 | 28.36 |
| 07/27/2026 19:40 | 89 | 28.36 |
| 07/27/2026 19:40 | 18 | 28.36 |
| 07/27/2026 19:40 | 100 | 28.36 |
| 07/27/2026 19:40 | 116 | 28.36 |
| 07/27/2026 19:40 | 100 | 28.36 |
| 07/27/2026 19:40 | 26 | 28.36 |
| 07/27/2026 19:40 | 1 | 28.36 |
| 07/27/2026 19:40 | 20 | 28.36 |
| 07/27/2026 19:40 | 100 | 28.36 |
| 07/27/2026 19:40 | 400 | 28.36 |
| 07/27/2026 19:40 | 100 | 28.36 |
| 07/27/2026 19:40 | 4 | 28.36 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 300 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 400 | 28.35 |
| 07/27/2026 19:39 | 300 | 28.35 |
| 07/27/2026 19:39 | 300 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 600 | 28.35 |
| 07/27/2026 19:39 | 300 | 28.35 |
| 07/27/2026 19:39 | 168 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 132 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 300 | 28.35 |
| 07/27/2026 19:39 | 300 | 28.35 |
| 07/27/2026 19:39 | 300 | 28.35 |
| 07/27/2026 19:39 | 600 | 28.35 |
| 07/27/2026 19:39 | 1 | 28.35 |
| 07/27/2026 19:39 | 200 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 100 | 28.35 |
| 07/27/2026 19:39 | 1 | 28.35 |
| 07/27/2026 19:39 | 11 | 28.35 |
| 07/27/2026 19:38 | 75 | 28.345 |
| 07/27/2026 19:38 | 25 | 28.34 |
| 07/27/2026 19:38 | 100 | 28.34 |
| 07/27/2026 19:38 | 400 | 28.34 |
| 07/27/2026 19:38 | 100 | 28.335 |
| 07/27/2026 19:38 | 100 | 28.335 |
| 07/27/2026 19:38 | 1 | 28.33 |
| 07/27/2026 19:38 | 99 | 28.33 |
| 07/27/2026 19:38 | 1 | 28.33 |
| 07/27/2026 19:38 | 200 | 28.33 |
| 07/27/2026 19:38 | 2 | 28.33 |
| 07/27/2026 19:38 | 400 | 28.33 |
| 07/27/2026 19:37 | 100 | 28.335 |
| 07/27/2026 19:37 | 100 | 28.335 |
| 07/27/2026 19:37 | 100 | 28.33 |
| 07/27/2026 19:37 | 100 | 28.33 |
| 07/27/2026 19:37 | 133 | 28.33 |
| 07/27/2026 19:37 | 267 | 28.33 |
| 07/27/2026 19:37 | 100 | 28.325 |
| 07/27/2026 19:37 | 1 | 28.33 |
| 07/27/2026 19:37 | 200 | 28.33 |
| 07/27/2026 19:37 | 200 | 28.33 |
| 07/27/2026 19:36 | 100 | 28.335 |
| 07/27/2026 19:36 | 100 | 28.33 |
| 07/27/2026 19:36 | 300 | 28.34 |
| 07/27/2026 19:36 | 10 | 28.34 |
| 07/27/2026 19:36 | 100 | 28.34 |
| 07/27/2026 19:36 | 1 | 28.34 |
| 07/27/2026 19:35 | 300 | 28.35 |
| 07/27/2026 19:35 | 100 | 28.35 |
| 07/27/2026 19:35 | 500 | 28.35 |
| 07/27/2026 19:35 | 200 | 28.35 |
| 07/27/2026 19:35 | 5 | 28.35 |
| 07/27/2026 19:35 | 100 | 28.345 |
| 07/27/2026 19:35 | 100 | 28.345 |
| 07/27/2026 19:35 | 100 | 28.345 |
| 07/27/2026 19:35 | 1 | 28.34 |
| 07/27/2026 19:35 | 400 | 28.34 |
| 07/27/2026 19:35 | 248 | 28.325 |
| 07/27/2026 19:35 | 248 | 28.325 |
| 07/27/2026 19:35 | 100 | 28.315 |
| 07/27/2026 19:35 | 100 | 28.315 |
| 07/27/2026 19:34 | 100 | 28.31 |
| 07/27/2026 19:34 | 300 | 28.32 |
| 07/27/2026 19:34 | 300 | 28.32 |
| 07/27/2026 19:34 | 400 | 28.32 |
| 07/27/2026 19:34 | 9 | 28.32 |
| 07/27/2026 19:34 | 91 | 28.32 |
| 07/27/2026 19:34 | 100 | 28.32 |
| 07/27/2026 19:34 | 109 | 28.32 |
| 07/27/2026 19:34 | 96 | 28.32 |
| 07/27/2026 19:34 | 100 | 28.32 |
| 07/27/2026 19:34 | 98 | 28.32 |
| 07/27/2026 19:34 | 95 | 28.32 |
| 07/27/2026 19:34 | 5 | 28.32 |
| 07/27/2026 19:34 | 200 | 28.32 |
| 07/27/2026 19:33 | 300 | 28.31 |
| 07/27/2026 19:33 | 1 | 28.31 |
| 07/27/2026 19:33 | 1 | 28.31 |
| 07/27/2026 19:33 | 100 | 28.31 |
| 07/27/2026 19:33 | 300 | 28.31 |
| 07/27/2026 19:33 | 400 | 28.31 |
| 07/27/2026 19:33 | 300 | 28.31 |
| 07/27/2026 19:33 | 196 | 28.31 |
| 07/27/2026 19:33 | 126 | 28.31 |
| 07/27/2026 19:33 | 300 | 28.31 |
| 07/27/2026 19:33 | 200 | 28.31 |
| 07/27/2026 19:33 | 300 | 28.31 |
| 07/27/2026 19:33 | 100 | 28.305 |
| 07/27/2026 19:33 | 200 | 28.30 |
| 07/27/2026 19:33 | 100 | 28.30 |
| 07/27/2026 19:33 | 1 | 28.30 |
| 07/27/2026 19:33 | 100 | 28.30 |
| 07/27/2026 19:33 | 100 | 28.30 |
| 07/27/2026 19:33 | 400 | 28.30 |
| 07/27/2026 19:33 | 100 | 28.295 |
| 07/27/2026 19:33 | 100 | 28.295 |
| 07/27/2026 19:32 | 400 | 28.295 |
| 07/27/2026 19:32 | 100 | 28.295 |
| 07/27/2026 19:32 | 248 | 28.295 |
| 07/27/2026 19:32 | 300 | 28.30 |
| 07/27/2026 19:32 | 200 | 28.30 |
| 07/27/2026 19:32 | 100 | 28.30 |
| 07/27/2026 19:31 | 100 | 28.305 |
| 07/27/2026 19:31 | 10 | 28.30 |
| 07/27/2026 19:31 | 5 | 28.30 |
| 07/27/2026 19:31 | 1 | 28.29 |
| 07/27/2026 19:31 | 151 | 28.29 |
| 07/27/2026 19:31 | 49 | 28.29 |
| 07/27/2026 19:31 | 100 | 28.29 |
| 07/27/2026 19:31 | 500 | 28.285 |
| 07/27/2026 19:31 | 100 | 28.285 |
| 07/27/2026 19:31 | 300 | 28.29 |
| 07/27/2026 19:31 | 300 | 28.29 |
| 07/27/2026 19:31 | 300 | 28.29 |
| 07/27/2026 19:31 | 400 | 28.29 |
| 07/27/2026 19:31 | 100 | 28.29 |
| 07/27/2026 19:31 | 100 | 28.29 |
| 07/27/2026 19:31 | 600 | 28.29 |
| 07/27/2026 19:31 | 100 | 28.29 |
| 07/27/2026 19:31 | 400 | 28.29 |
| 07/27/2026 19:31 | 100 | 28.29 |
| 07/27/2026 19:31 | 1 | 28.29 |
| 07/27/2026 19:31 | 300 | 28.29 |
| 07/27/2026 19:31 | 5 | 28.29 |
| 07/27/2026 19:31 | 7 | 28.29 |
| 07/27/2026 19:31 | 100 | 28.285 |
| 07/27/2026 19:31 | 100 | 28.28 |
| 07/27/2026 19:30 | 75 | 28.28 |
| 07/27/2026 19:30 | 225 | 28.28 |
| 07/27/2026 19:30 | 100 | 28.28 |
| 07/27/2026 19:30 | 100 | 28.28 |
| 07/27/2026 19:30 | 1 | 28.27 |
| 07/27/2026 19:30 | 100 | 28.27 |
| 07/27/2026 19:30 | 100 | 28.27 |
| 07/27/2026 19:30 | 100 | 28.27 |
| 07/27/2026 19:30 | 248 | 28.265 |
| 07/27/2026 19:29 | 100 | 28.26 |
| 07/27/2026 19:29 | 200 | 28.26 |
| 07/27/2026 19:29 | 356 | 28.26 |
| 07/27/2026 19:29 | 100 | 28.26 |
| 07/27/2026 19:29 | 43 | 28.26 |
| 07/27/2026 19:29 | 43 | 28.26 |
| 07/27/2026 19:29 | 1 | 28.26 |
| 07/27/2026 19:29 | 115 | 28.27 |
| 07/27/2026 19:29 | 100 | 28.27 |
| 07/27/2026 19:29 | 1 | 28.27 |
| 07/27/2026 19:29 | 85 | 28.27 |
| 07/27/2026 19:29 | 15 | 28.27 |
| 07/27/2026 19:28 | 100 | 28.275 |
| 07/27/2026 19:28 | 100 | 28.27 |
| 07/27/2026 19:28 | 300 | 28.26 |
| 07/27/2026 19:28 | 100 | 28.26 |
| 07/27/2026 19:28 | 400 | 28.26 |
| 07/27/2026 19:28 | 100 | 28.255 |
| 07/27/2026 19:28 | 101 | 28.26 |
| 07/27/2026 19:28 | 199 | 28.26 |
| 07/27/2026 19:28 | 1 | 28.26 |
| 07/27/2026 19:27 | 100 | 28.265 |
| 07/27/2026 19:27 | 100 | 28.265 |
| 07/27/2026 19:27 | 100 | 28.265 |
| 07/27/2026 19:27 | 100 | 28.265 |
| 07/27/2026 19:27 | 100 | 28.265 |
| 07/27/2026 19:27 | 166 | 28.26 |
| 07/27/2026 19:27 | 5 | 28.26 |
| 07/27/2026 19:27 | 74 | 28.25 |
| 07/27/2026 19:27 | 200 | 28.25 |
| 07/27/2026 19:27 | 100 | 28.25 |
| 07/27/2026 19:27 | 100 | 28.245 |
| 07/27/2026 19:26 | 500 | 28.245 |
| 07/27/2026 19:26 | 20 | 28.25 |
| 07/27/2026 19:26 | 50 | 28.25 |
| 07/27/2026 19:26 | 200 | 28.25 |
| 07/27/2026 19:26 | 300 | 28.26 |
| 07/27/2026 19:26 | 100 | 28.26 |
| 07/27/2026 19:26 | 200 | 28.26 |
| 07/27/2026 19:26 | 5 | 28.26 |
| 07/27/2026 19:26 | 300 | 28.27 |
| 07/27/2026 19:26 | 2 | 28.27 |
| 07/27/2026 19:26 | 1 | 28.27 |
| 07/27/2026 19:25 | 200 | 28.27 |
| 07/27/2026 19:25 | 100 | 28.27 |
| 07/27/2026 19:25 | 300 | 28.27 |
| 07/27/2026 19:25 | 100 | 28.27 |
| 07/27/2026 19:25 | 100 | 28.27 |
| 07/27/2026 19:25 | 1 | 28.27 |
| 07/27/2026 19:25 | 200 | 28.27 |
| 07/27/2026 19:25 | 100 | 28.27 |
| 07/27/2026 19:25 | 100 | 28.265 |
| 07/27/2026 19:25 | 100 | 28.265 |
| 07/27/2026 19:25 | 100 | 28.265 |
| 07/27/2026 19:24 | 100 | 28.26 |
| 07/27/2026 19:24 | 300 | 28.26 |
| 07/27/2026 19:24 | 100 | 28.26 |
| 07/27/2026 19:24 | 100 | 28.26 |
| 07/27/2026 19:24 | 100 | 28.26 |
| 07/27/2026 19:24 | 100 | 28.255 |
| 07/27/2026 19:24 | 2 | 28.26 |
| 07/27/2026 19:24 | 1 | 28.26 |
| 07/27/2026 19:24 | 298 | 28.27 |
| 07/27/2026 19:24 | 100 | 28.27 |
| 07/27/2026 19:24 | 400 | 28.27 |
| 07/27/2026 19:24 | 285 | 28.27 |
| 07/27/2026 19:24 | 300 | 28.27 |
| 07/27/2026 19:24 | 5 | 28.27 |
| 07/27/2026 19:24 | 5 | 28.27 |
| 07/27/2026 19:24 | 5 | 28.27 |
| 07/27/2026 19:24 | 400 | 28.27 |
| 07/27/2026 19:24 | 100 | 28.265 |
| 07/27/2026 19:24 | 100 | 28.265 |
| 07/27/2026 19:24 | 300 | 28.26 |
| 07/27/2026 19:24 | 200 | 28.26 |
| 07/27/2026 19:24 | 100 | 28.26 |
| 07/27/2026 19:24 | 400 | 28.26 |
| 07/27/2026 19:24 | 100 | 28.255 |
| 07/27/2026 19:23 | 600 | 28.26 |
| 07/27/2026 19:23 | 100 | 28.26 |
| 07/27/2026 19:23 | 100 | 28.26 |
| 07/27/2026 19:23 | 300 | 28.26 |
| 07/27/2026 19:23 | 100 | 28.26 |
| 07/27/2026 19:23 | 1 | 28.26 |
| 07/27/2026 19:23 | 200 | 28.26 |
| 07/27/2026 19:23 | 200 | 28.26 |
| 07/27/2026 19:23 | 100 | 28.255 |
| 07/27/2026 19:23 | 43 | 28.27 |
| 07/27/2026 19:23 | 10 | 28.27 |
| 07/27/2026 19:23 | 7 | 28.28 |
| 07/27/2026 19:23 | 100 | 28.28 |
| 07/27/2026 19:23 | 1 | 28.28 |
| 07/27/2026 19:23 | 300 | 28.29 |
| 07/27/2026 19:23 | 300 | 28.29 |
| 07/27/2026 19:23 | 1 | 28.29 |
| 07/27/2026 19:23 | 100 | 28.29 |
| 07/27/2026 19:23 | 100 | 28.29 |
| 07/27/2026 19:23 | 71 | 28.29 |
| 07/27/2026 19:23 | 200 | 28.29 |
| 07/27/2026 19:22 | 200 | 28.29 |
| 07/27/2026 19:22 | 100 | 28.29 |
| 07/27/2026 19:22 | 100 | 28.29 |
| 07/27/2026 19:22 | 1 | 28.29 |
| 07/27/2026 19:22 | 200 | 28.29 |
| 07/27/2026 19:22 | 100 | 28.29 |
| 07/27/2026 19:22 | 100 | 28.29 |
| 07/27/2026 19:22 | 500 | 28.295 |
| 07/27/2026 19:22 | 100 | 28.295 |
| 07/27/2026 19:22 | 100 | 28.29 |
| 07/27/2026 19:22 | 100 | 28.29 |
| 07/27/2026 19:22 | 100 | 28.29 |
| 07/27/2026 19:22 | 400 | 28.29 |
| 07/27/2026 19:22 | 200 | 28.29 |
| 07/27/2026 19:22 | 100 | 28.29 |
| 07/27/2026 19:22 | 1 | 28.29 |
| 07/27/2026 19:22 | 5 | 28.29 |
| 07/27/2026 19:22 | 1 | 28.29 |
| 07/27/2026 19:22 | 100 | 28.285 |
| 07/27/2026 19:22 | 100 | 28.285 |
| 07/27/2026 19:22 | 100 | 28.285 |
| 07/27/2026 19:22 | 100 | 28.285 |
| 07/27/2026 19:22 | 7 | 28.29 |
| 07/27/2026 19:22 | 279 | 28.29 |
| 07/27/2026 19:22 | 100 | 28.29 |
| 07/27/2026 19:22 | 200 | 28.29 |
| 07/27/2026 19:22 | 50 | 28.30 |
| 07/27/2026 19:22 | 30 | 28.30 |
| 07/27/2026 19:22 | 248 | 28.305 |
| 07/27/2026 19:22 | 100 | 28.305 |
| 07/27/2026 19:22 | 100 | 28.31 |
| 07/27/2026 19:22 | 126 | 28.31 |
| 07/27/2026 19:22 | 5 | 28.31 |
| 07/27/2026 19:22 | 1 | 28.31 |
| 07/27/2026 19:22 | 100 | 28.31 |
| 07/27/2026 19:22 | 20 | 28.31 |
| 07/27/2026 19:22 | 400 | 28.31 |
| 07/27/2026 19:21 | 248 | 28.315 |
| 07/27/2026 19:21 | 100 | 28.315 |
| 07/27/2026 19:21 | 104 | 28.315 |
| 07/27/2026 19:21 | 248 | 28.315 |
| 07/27/2026 19:21 | 248 | 28.315 |
| 07/27/2026 19:21 | 300 | 28.32 |
| 07/27/2026 19:21 | 100 | 28.32 |
| 07/27/2026 19:21 | 55 | 28.32 |
| 07/27/2026 19:21 | 5 | 28.32 |
| 07/27/2026 19:21 | 100 | 28.32 |
| 07/27/2026 19:21 | 400 | 28.32 |
| 07/27/2026 19:21 | 248 | 28.325 |
| 07/27/2026 19:21 | 200 | 28.33 |
| 07/27/2026 19:20 | 100 | 28.325 |
| 07/27/2026 19:20 | 100 | 28.325 |
| 07/27/2026 19:20 | 100 | 28.325 |
| 07/27/2026 19:20 | 100 | 28.32 |
| 07/27/2026 19:20 | 100 | 28.32 |
| 07/27/2026 19:20 | 400 | 28.32 |
| 07/27/2026 19:20 | 300 | 28.32 |
| 07/27/2026 19:20 | 200 | 28.32 |
| 07/27/2026 19:20 | 1 | 28.32 |
| 07/27/2026 19:20 | 20 | 28.32 |
| 07/27/2026 19:20 | 400 | 28.33 |
| 07/27/2026 19:20 | 600 | 28.33 |
| 07/27/2026 19:20 | 1 | 28.33 |
| 07/27/2026 19:20 | 200 | 28.33 |
| 07/27/2026 19:20 | 100 | 28.33 |
| 07/27/2026 19:19 | 100 | 28.325 |
| 07/27/2026 19:19 | 100 | 28.325 |
| 07/27/2026 19:19 | 100 | 28.325 |
| 07/27/2026 19:19 | 200 | 28.32 |
| 07/27/2026 19:19 | 300 | 28.32 |
| 07/27/2026 19:19 | 300 | 28.32 |
| 07/27/2026 19:19 | 1 | 28.32 |
| 07/27/2026 19:19 | 200 | 28.32 |
| 07/27/2026 19:19 | 200 | 28.32 |
| 07/27/2026 19:19 | 100 | 28.32 |
| 07/27/2026 19:19 | 2 | 28.32 |
| 07/27/2026 19:19 | 100 | 28.325 |
| 07/27/2026 19:19 | 248 | 28.325 |
| 07/27/2026 19:19 | 100 | 28.325 |
| 07/27/2026 19:19 | 153 | 28.33 |
| 07/27/2026 19:19 | 157 | 28.33 |
| 07/27/2026 19:19 | 1 | 28.33 |
| 07/27/2026 19:19 | 300 | 28.33 |
| 07/27/2026 19:19 | 100 | 28.33 |
| 07/27/2026 19:19 | 100 | 28.33 |
| 07/27/2026 19:18 | 100 | 28.325 |
| 07/27/2026 19:18 | 100 | 28.325 |
| 07/27/2026 19:18 | 99 | 28.32 |
| 07/27/2026 19:18 | 43 | 28.32 |
| 07/27/2026 19:18 | 43 | 28.32 |
| 07/27/2026 19:18 | 5 | 28.32 |
| 07/27/2026 19:18 | 100 | 28.32 |
| 07/27/2026 19:18 | 5 | 28.33 |
| 07/27/2026 19:18 | 1 | 28.33 |
| 07/27/2026 19:18 | 200 | 28.33 |
| 07/27/2026 19:17 | 100 | 28.32 |
| 07/27/2026 19:17 | 100 | 28.32 |
| 07/27/2026 19:17 | 100 | 28.32 |
| 07/27/2026 19:17 | 100 | 28.32 |
| 07/27/2026 19:17 | 1 | 28.32 |
| 07/27/2026 19:17 | 100 | 28.32 |
| 07/27/2026 19:17 | 100 | 28.32 |
| 07/27/2026 19:16 | 100 | 28.32 |
| 07/27/2026 19:16 | 41 | 28.32 |
| 07/27/2026 19:16 | 2 | 28.32 |
| 07/27/2026 19:16 | 13 | 28.32 |
| 07/27/2026 19:16 | 400 | 28.33 |
| 07/27/2026 19:16 | 100 | 28.335 |
| 07/27/2026 19:16 | 100 | 28.335 |
| 07/27/2026 19:16 | 100 | 28.33 |
| 07/27/2026 19:16 | 100 | 28.33 |
| 07/27/2026 19:16 | 100 | 28.33 |
| 07/27/2026 19:16 | 100 | 28.33 |
| 07/27/2026 19:16 | 100 | 28.33 |
| 07/27/2026 19:16 | 101 | 28.33 |
| 07/27/2026 19:16 | 90 | 28.329 |
| 07/27/2026 19:16 | 99 | 28.33 |
| 07/27/2026 19:16 | 1 | 28.33 |
| 07/27/2026 19:16 | 100 | 28.33 |
| 07/27/2026 19:16 | 99 | 28.33 |
| 07/27/2026 19:16 | 1 | 28.33 |
| 07/27/2026 19:16 | 600 | 28.325 |
| 07/27/2026 19:16 | 100 | 28.325 |
| 07/27/2026 19:15 | 159 | 28.32 |
| 07/27/2026 19:15 | 200 | 28.32 |
| 07/27/2026 19:15 | 100 | 28.325 |
| 07/27/2026 19:15 | 100 | 28.325 |
| 07/27/2026 19:14 | 400 | 28.32 |
| 07/27/2026 19:14 | 100 | 28.32 |
| 07/27/2026 19:14 | 100 | 28.32 |
| 07/27/2026 19:14 | 300 | 28.32 |
| 07/27/2026 19:14 | 200 | 28.32 |
| 07/27/2026 19:14 | 100 | 28.32 |
| 07/27/2026 19:14 | 200 | 28.32 |
| 07/27/2026 19:14 | 200 | 28.32 |
| 07/27/2026 19:14 | 100 | 28.32 |
| 07/27/2026 19:14 | 300 | 28.32 |
| 07/27/2026 19:14 | 100 | 28.32 |
| 07/27/2026 19:14 | 1 | 28.32 |
| 07/27/2026 19:14 | 299 | 28.32 |
| 07/27/2026 19:14 | 1 | 28.32 |
| 07/27/2026 19:14 | 400 | 28.32 |
| 07/27/2026 19:14 | 400 | 28.32 |
| 07/27/2026 19:14 | 300 | 28.32 |
| 07/27/2026 19:14 | 200 | 28.31 |
| 07/27/2026 19:14 | 100 | 28.31 |
| 07/27/2026 19:14 | 100 | 28.31 |
| 07/27/2026 19:14 | 100 | 28.31 |
| 07/27/2026 19:14 | 5 | 28.31 |
| 07/27/2026 19:14 | 400 | 28.31 |
| 07/27/2026 19:14 | 100 | 28.305 |
| 07/27/2026 19:14 | 100 | 28.305 |
| 07/27/2026 19:13 | 200 | 28.30 |
| 07/27/2026 19:13 | 5 | 28.30 |
| 07/27/2026 19:13 | 100 | 28.30 |
| 07/27/2026 19:13 | 248 | 28.305 |
| 07/27/2026 19:13 | 100 | 28.30 |
| 07/27/2026 19:13 | 200 | 28.30 |
| 07/27/2026 19:13 | 200 | 28.30 |
| 07/27/2026 19:13 | 200 | 28.30 |
| 07/27/2026 19:13 | 58 | 28.30 |
| 07/27/2026 19:13 | 142 | 28.30 |
| 07/27/2026 19:13 | 100 | 28.30 |
| 07/27/2026 19:13 | 1 | 28.30 |
| 07/27/2026 19:13 | 100 | 28.30 |
| 07/27/2026 19:13 | 100 | 28.295 |
| 07/27/2026 19:13 | 100 | 28.295 |
| 07/27/2026 19:13 | 100 | 28.295 |
| 07/27/2026 19:13 | 248 | 28.295 |
| 07/27/2026 19:13 | 100 | 28.295 |
| 07/27/2026 19:12 | 100 | 28.295 |
| 07/27/2026 19:12 | 200 | 28.30 |
| 07/27/2026 19:12 | 200 | 28.30 |
| 07/27/2026 19:12 | 100 | 28.30 |
| 07/27/2026 19:12 | 300 | 28.30 |
| 07/27/2026 19:12 | 400 | 28.30 |
| 07/27/2026 19:12 | 100 | 28.30 |
| 07/27/2026 19:12 | 10 | 28.30 |
| 07/27/2026 19:12 | 50 | 28.30 |
| 07/27/2026 19:12 | 200 | 28.30 |
| 07/27/2026 19:12 | 400 | 28.31 |
| 07/27/2026 19:12 | 5 | 28.31 |
| 07/27/2026 19:12 | 4 | 28.31 |
| 07/27/2026 19:12 | 100 | 28.31 |
| 07/27/2026 19:12 | 100 | 28.31 |
| 07/27/2026 19:12 | 500 | 28.315 |
| 07/27/2026 19:11 | 100 | 28.315 |
| 07/27/2026 19:11 | 100 | 28.315 |
| 07/27/2026 19:11 | 100 | 28.315 |
| 07/27/2026 19:11 | 100 | 28.315 |
| 07/27/2026 19:11 | 100 | 28.305 |
| 07/27/2026 19:11 | 300 | 28.31 |
| 07/27/2026 19:11 | 104 | 28.31 |
| 07/27/2026 19:11 | 100 | 28.31 |
| 07/27/2026 19:11 | 100 | 28.31 |
| 07/27/2026 19:11 | 1 | 28.31 |
| 07/27/2026 19:11 | 200 | 28.31 |
| 07/27/2026 19:10 | 300 | 28.31 |
| 07/27/2026 19:10 | 380 | 28.31 |
| 07/27/2026 19:10 | 10 | 28.31 |
| 07/27/2026 19:10 | 10 | 28.31 |
| 07/27/2026 19:10 | 300 | 28.31 |
| 07/27/2026 19:10 | 200 | 28.32 |
| 07/27/2026 19:10 | 1 | 28.32 |
| 07/27/2026 19:10 | 1 | 28.33 |
| 07/27/2026 19:10 | 5 | 28.33 |
| 07/27/2026 19:10 | 20 | 28.33 |
| 07/27/2026 19:10 | 20 | 28.34 |
| 07/27/2026 19:10 | 100 | 28.34 |
| 07/27/2026 19:09 | 500 | 28.35 |
| 07/27/2026 19:09 | 300 | 28.35 |
| 07/27/2026 19:09 | 600 | 28.35 |
| 07/27/2026 19:09 | 95 | 28.35 |
| 07/27/2026 19:09 | 5 | 28.35 |
| 07/27/2026 19:09 | 100 | 28.35 |
| 07/27/2026 19:09 | 300 | 28.35 |
| 07/27/2026 19:09 | 100 | 28.35 |
| 07/27/2026 19:09 | 200 | 28.35 |
| 07/27/2026 19:09 | 2 | 28.33 |
| 07/27/2026 19:09 | 1 | 28.34 |
| 07/27/2026 19:09 | 100 | 28.34 |
| 07/27/2026 19:09 | 100 | 28.335 |
| 07/27/2026 19:08 | 300 | 28.33 |
| 07/27/2026 19:08 | 200 | 28.33 |
| 07/27/2026 19:08 | 100 | 28.33 |
| 07/27/2026 19:08 | 100 | 28.325 |
| 07/27/2026 19:08 | 100 | 28.33 |
| 07/27/2026 19:08 | 5 | 28.33 |
| 07/27/2026 19:08 | 2 | 28.33 |
| 07/27/2026 19:08 | 300 | 28.34 |
| 07/27/2026 19:08 | 1 | 28.34 |
| 07/27/2026 19:08 | 500 | 28.345 |
| 07/27/2026 19:07 | 300 | 28.34 |
| 07/27/2026 19:07 | 300 | 28.34 |
| 07/27/2026 19:07 | 100 | 28.34 |
| 07/27/2026 19:07 | 1 | 28.34 |
| 07/27/2026 19:07 | 100 | 28.34 |
| 07/27/2026 19:07 | 100 | 28.34 |
| 07/27/2026 19:07 | 100 | 28.335 |
| 07/27/2026 19:07 | 100 | 28.335 |
| 07/27/2026 19:07 | 100 | 28.335 |
| 07/27/2026 19:07 | 100 | 28.335 |
| 07/27/2026 19:07 | 400 | 28.34 |
| 07/27/2026 19:07 | 400 | 28.34 |
| 07/27/2026 19:07 | 20 | 28.34 |
| 07/27/2026 19:07 | 100 | 28.345 |
| 07/27/2026 19:07 | 1 | 28.35 |
| 07/27/2026 19:07 | 5 | 28.35 |
| 07/27/2026 19:07 | 100 | 28.35 |
| 07/27/2026 19:07 | 23 | 28.35 |
| 07/27/2026 19:07 | 1 | 28.35 |
| 07/27/2026 19:07 | 200 | 28.35 |
| 07/27/2026 19:06 | 100 | 28.355 |
| 07/27/2026 19:06 | 500 | 28.355 |
| 07/27/2026 19:06 | 100 | 28.35 |
| 07/27/2026 19:06 | 300 | 28.35 |
| 07/27/2026 19:06 | 100 | 28.345 |
| 07/27/2026 19:06 | 1 | 28.34 |
| 07/27/2026 19:06 | 99 | 28.34 |
| 07/27/2026 19:06 | 200 | 28.34 |
| 07/27/2026 19:06 | 100 | 28.34 |
| 07/27/2026 19:06 | 100 | 28.34 |
| 07/27/2026 19:06 | 1 | 28.34 |
| 07/27/2026 19:06 | 23 | 28.34 |
| 07/27/2026 19:06 | 10 | 28.34 |
| 07/27/2026 19:06 | 5 | 28.34 |
| 07/27/2026 19:06 | 23 | 28.34 |
| 07/27/2026 19:06 | 10 | 28.34 |
| 07/27/2026 19:06 | 100 | 28.34 |
| 07/27/2026 19:06 | 390 | 28.34 |
| 07/27/2026 19:06 | 10 | 28.34 |
| 07/27/2026 19:06 | 100 | 28.345 |
| 07/27/2026 19:05 | 38 | 28.35 |
| 07/27/2026 19:05 | 54 | 28.35 |
| 07/27/2026 19:05 | 300 | 28.35 |
| 07/27/2026 19:05 | 100 | 28.35 |
| 07/27/2026 19:05 | 1 | 28.34 |
| 07/27/2026 19:04 | 100 | 28.345 |
| 07/27/2026 19:04 | 14 | 28.345 |
| 07/27/2026 19:04 | 100 | 28.32 |
| 07/27/2026 19:04 | 100 | 28.315 |
| 07/27/2026 19:04 | 500 | 28.315 |
| 07/27/2026 19:04 | 100 | 28.315 |
| 07/27/2026 19:04 | 186 | 28.315 |
| 07/27/2026 19:04 | 1 | 28.31 |
| 07/27/2026 19:04 | 25 | 28.30 |
| 07/27/2026 19:04 | 175 | 28.30 |
| 07/27/2026 19:03 | 600 | 28.295 |
| 07/27/2026 19:03 | 300 | 28.30 |
| 07/27/2026 19:03 | 200 | 28.30 |
| 07/27/2026 19:03 | 20 | 28.30 |
| 07/27/2026 19:03 | 200 | 28.31 |
| 07/27/2026 19:03 | 600 | 28.31 |
| 07/27/2026 19:03 | 1 | 28.31 |
| 07/27/2026 19:03 | 200 | 28.31 |
| 07/27/2026 19:03 | 100 | 28.31 |
| 07/27/2026 19:03 | 300 | 28.31 |
| 07/27/2026 19:03 | 300 | 28.31 |
| 07/27/2026 19:03 | 300 | 28.31 |
| 07/27/2026 19:03 | 200 | 28.31 |
| 07/27/2026 19:03 | 600 | 28.31 |
| 07/27/2026 19:03 | 200 | 28.31 |
| 07/27/2026 19:03 | 100 | 28.305 |
| 07/27/2026 19:03 | 100 | 28.305 |
| 07/27/2026 19:03 | 100 | 28.305 |
| 07/27/2026 19:03 | 100 | 28.305 |
| 07/27/2026 19:03 | 100 | 28.305 |
| 07/27/2026 19:03 | 100 | 28.305 |
| 07/27/2026 19:03 | 100 | 28.305 |
| 07/27/2026 19:02 | 1 | 28.30 |
| 07/27/2026 19:02 | 5 | 28.30 |
| 07/27/2026 19:02 | 1 | 28.30 |
| 07/27/2026 19:02 | 400 | 28.30 |
| 07/27/2026 19:02 | 200 | 28.30 |
| 07/27/2026 19:02 | 100 | 28.30 |
| 07/27/2026 19:02 | 5 | 28.30 |
| 07/27/2026 19:02 | 300 | 28.30 |
| 07/27/2026 19:02 | 100 | 28.29 |
| 07/27/2026 19:02 | 400 | 28.29 |
| 07/27/2026 19:02 | 100 | 28.29 |
| 07/27/2026 19:02 | 100 | 28.29 |
| 07/27/2026 19:01 | 100 | 28.28 |
| 07/27/2026 19:01 | 1 | 28.28 |
| 07/27/2026 19:01 | 100 | 28.28 |
| 07/27/2026 19:01 | 100 | 28.275 |
| 07/27/2026 19:01 | 90 | 28.28 |
| 07/27/2026 19:01 | 100 | 28.28 |
| 07/27/2026 19:01 | 2 | 28.29 |
| 07/27/2026 19:01 | 200 | 28.29 |
| 07/27/2026 19:01 | 100 | 28.29 |
| 07/27/2026 19:01 | 100 | 28.295 |
| 07/27/2026 19:01 | 100 | 28.295 |
| 07/27/2026 19:01 | 100 | 28.295 |
| 07/27/2026 19:01 | 100 | 28.295 |
| 07/27/2026 19:01 | 100 | 28.295 |
| 07/27/2026 19:01 | 100 | 28.295 |
| 07/27/2026 19:01 | 100 | 28.295 |
| 07/27/2026 19:01 | 1 | 28.30 |
| 07/27/2026 19:01 | 100 | 28.30 |
| 07/27/2026 19:01 | 300 | 28.30 |
| 07/27/2026 19:01 | 100 | 28.30 |
| 07/27/2026 19:01 | 1 | 28.30 |
| 07/27/2026 19:01 | 20 | 28.30 |
| 07/27/2026 19:01 | 300 | 28.30 |
| 07/27/2026 19:00 | 100 | 28.305 |
| 07/27/2026 19:00 | 18 | 28.305 |
| 07/27/2026 19:00 | 100 | 28.305 |
| 07/27/2026 19:00 | 248 | 28.305 |
| 07/27/2026 19:00 | 300 | 28.30 |
| 07/27/2026 19:00 | 10 | 28.30 |
| 07/27/2026 19:00 | 90 | 28.30 |
| 07/27/2026 19:00 | 5 | 28.30 |
| 07/27/2026 19:00 | 200 | 28.30 |
| 07/27/2026 19:00 | 100 | 28.295 |
| 07/27/2026 19:00 | 100 | 28.295 |
| 07/27/2026 19:00 | 100 | 28.285 |
| 07/27/2026 19:00 | 35 | 28.28 |
| 07/27/2026 19:00 | 300 | 28.28 |
| 07/27/2026 19:00 | 1 | 28.28 |
| 07/27/2026 19:00 | 300 | 28.28 |
| 07/27/2026 19:00 | 100 | 28.285 |
| 07/27/2026 18:59 | 300 | 28.28 |
| 07/27/2026 18:59 | 100 | 28.28 |
| 07/27/2026 18:59 | 300 | 28.28 |
| 07/27/2026 18:59 | 300 | 28.28 |
| 07/27/2026 18:59 | 300 | 28.28 |
| 07/27/2026 18:59 | 100 | 28.285 |
| 07/27/2026 18:59 | 300 | 28.28 |
| 07/27/2026 18:59 | 400 | 28.28 |
| 07/27/2026 18:59 | 300 | 28.28 |
| 07/27/2026 18:59 | 300 | 28.28 |
| 07/27/2026 18:59 | 100 | 28.28 |
| 07/27/2026 18:59 | 1 | 28.28 |
| 07/27/2026 18:59 | 100 | 28.28 |
| 07/27/2026 18:59 | 100 | 28.28 |
| 07/27/2026 18:59 | 1 | 28.28 |
| 07/27/2026 18:59 | 100 | 28.28 |
| 07/27/2026 18:59 | 1 | 28.28 |
| 07/27/2026 18:58 | 100 | 28.275 |
| 07/27/2026 18:58 | 100 | 28.275 |
| 07/27/2026 18:58 | 100 | 28.27 |
| 07/27/2026 18:57 | 100 | 28.27 |
| 07/27/2026 18:57 | 100 | 28.27 |
| 07/27/2026 18:57 | 300 | 28.27 |
| 07/27/2026 18:57 | 100 | 28.265 |
| 07/27/2026 18:57 | 224 | 28.26 |
| 07/27/2026 18:57 | 1 | 28.26 |
| 07/27/2026 18:57 | 216 | 28.26 |
| 07/27/2026 18:57 | 84 | 28.26 |
| 07/27/2026 18:57 | 100 | 28.26 |
| 07/27/2026 18:57 | 111 | 28.26 |
| 07/27/2026 18:57 | 189 | 28.26 |
| 07/27/2026 18:57 | 200 | 28.26 |
| 07/27/2026 18:57 | 11 | 28.26 |
| 07/27/2026 18:57 | 100 | 28.26 |
| 07/27/2026 18:57 | 94 | 28.26 |
| 07/27/2026 18:57 | 5 | 28.26 |
| 07/27/2026 18:57 | 1 | 28.26 |
| 07/27/2026 18:57 | 300 | 28.27 |
| 07/27/2026 18:57 | 100 | 28.27 |
| 07/27/2026 18:57 | 300 | 28.27 |
| 07/27/2026 18:57 | 300 | 28.27 |
| 07/27/2026 18:57 | 200 | 28.27 |
| 07/27/2026 18:57 | 100 | 28.27 |
| 07/27/2026 18:57 | 100 | 28.27 |
| 07/27/2026 18:56 | 100 | 28.26 |
| 07/27/2026 18:56 | 100 | 28.26 |
| 07/27/2026 18:56 | 79 | 28.255 |
| 07/27/2026 18:56 | 100 | 28.25 |
| 07/27/2026 18:56 | 2 | 28.24 |
| 07/27/2026 18:56 | 100 | 28.24 |
| 07/27/2026 18:56 | 300 | 28.24 |
| 07/27/2026 18:56 | 200 | 28.24 |
| 07/27/2026 18:56 | 200 | 28.24 |
| 07/27/2026 18:56 | 1 | 28.24 |
| 07/27/2026 18:56 | 300 | 28.24 |
| 07/27/2026 18:56 | 100 | 28.24 |
| 07/27/2026 18:56 | 100 | 28.24 |
| 07/27/2026 18:56 | 100 | 28.24 |
| 07/27/2026 18:55 | 400 | 28.24 |
| 07/27/2026 18:55 | 100 | 28.24 |
| 07/27/2026 18:55 | 244 | 28.24 |
| 07/27/2026 18:55 | 56 | 28.24 |
| 07/27/2026 18:55 | 5 | 28.25 |
| 07/27/2026 18:55 | 1 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.25 |
| 07/27/2026 18:55 | 50 | 28.25 |
| 07/27/2026 18:55 | 6 | 28.25 |
| 07/27/2026 18:55 | 44 | 28.25 |
| 07/27/2026 18:55 | 500 | 28.25 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 200 | 28.25 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 400 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.25 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.25 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.245 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 59 | 28.25 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 200 | 28.25 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 200 | 28.25 |
| 07/27/2026 18:55 | 175 | 28.25 |
| 07/27/2026 18:55 | 500 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.25 |
| 07/27/2026 18:55 | 400 | 28.25 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.25 |
| 07/27/2026 18:55 | 400 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.25 |
| 07/27/2026 18:55 | 300 | 28.25 |
| 07/27/2026 18:55 | 61 | 28.25 |
| 07/27/2026 18:55 | 200 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.26 |
| 07/27/2026 18:55 | 100 | 28.26 |
| 07/27/2026 18:55 | 300 | 28.26 |
| 07/27/2026 18:55 | 52 | 28.26 |
| 07/27/2026 18:55 | 200 | 28.26 |
| 07/27/2026 18:55 | 50 | 28.26 |
| 07/27/2026 18:55 | 1 | 28.26 |
| 07/27/2026 18:55 | 100 | 28.26 |
| 07/27/2026 18:55 | 500 | 28.26 |
| 07/27/2026 18:55 | 500 | 28.255 |
| 07/27/2026 18:55 | 248 | 28.255 |
| 07/27/2026 18:55 | 500 | 28.25 |
| 07/27/2026 18:55 | 500 | 28.25 |
| 07/27/2026 18:55 | 500 | 28.25 |
| 07/27/2026 18:55 | 400 | 28.25 |
| 07/27/2026 18:55 | 400 | 28.25 |
| 07/27/2026 18:55 | 1 | 28.25 |
| 07/27/2026 18:55 | 500 | 28.25 |
| 07/27/2026 18:55 | 20 | 28.25 |
| 07/27/2026 18:55 | 18 | 28.25 |
| 07/27/2026 18:55 | 30 | 28.25 |
| 07/27/2026 18:55 | 100 | 28.255 |
| 07/27/2026 18:55 | 248 | 28.255 |
| 07/27/2026 18:55 | 200 | 28.26 |
| 07/27/2026 18:55 | 500 | 28.26 |
| 07/27/2026 18:55 | 200 | 28.26 |
| 07/27/2026 18:55 | 1000 | 28.26 |
| 07/27/2026 18:54 | 100 | 28.265 |
| 07/27/2026 18:54 | 100 | 28.265 |
| 07/27/2026 18:54 | 100 | 28.265 |
| 07/27/2026 18:54 | 100 | 28.265 |
| 07/27/2026 18:54 | 100 | 28.265 |
| 07/27/2026 18:54 | 248 | 28.265 |
| 07/27/2026 18:54 | 300 | 28.27 |
| 07/27/2026 18:54 | 500 | 28.27 |
| 07/27/2026 18:54 | 100 | 28.27 |
| 07/27/2026 18:54 | 100 | 28.28 |
| 07/27/2026 18:54 | 100 | 28.28 |
| 07/27/2026 18:54 | 100 | 28.28 |
| 07/27/2026 18:54 | 100 | 28.28 |
| 07/27/2026 18:54 | 200 | 28.28 |
| 07/27/2026 18:54 | 200 | 28.28 |
| 07/27/2026 18:54 | 200 | 28.28 |
| 07/27/2026 18:54 | 100 | 28.28 |
| 07/27/2026 18:54 | 200 | 28.28 |
| 07/27/2026 18:54 | 300 | 28.27 |
| 07/27/2026 18:54 | 300 | 28.27 |
| 07/27/2026 18:54 | 500 | 28.27 |
| 07/27/2026 18:54 | 300 | 28.27 |
| 07/27/2026 18:54 | 300 | 28.27 |
| 07/27/2026 18:54 | 100 | 28.275 |
| 07/27/2026 18:54 | 100 | 28.27 |
| 07/27/2026 18:54 | 300 | 28.27 |
| 07/27/2026 18:54 | 300 | 28.27 |
| 07/27/2026 18:54 | 100 | 28.295 |
| 07/27/2026 18:54 | 41 | 28.30 |
| 07/27/2026 18:54 | 59 | 28.30 |
| 07/27/2026 18:54 | 1 | 28.30 |
| 07/27/2026 18:54 | 100 | 28.30 |
| 07/27/2026 18:54 | 25 | 28.30 |
| 07/27/2026 18:54 | 40 | 28.30 |
| 07/27/2026 18:54 | 300 | 28.31 |
| 07/27/2026 18:54 | 100 | 28.31 |
| 07/27/2026 18:54 | 300 | 28.31 |
| 07/27/2026 18:54 | 500 | 28.31 |
| 07/27/2026 18:54 | 100 | 28.31 |
| 07/27/2026 18:54 | 500 | 28.31 |
| 07/27/2026 18:54 | 100 | 28.31 |
| 07/27/2026 18:54 | 400 | 28.31 |
| 07/27/2026 18:54 | 400 | 28.31 |
| 07/27/2026 18:54 | 100 | 28.31 |
| 07/27/2026 18:54 | 200 | 28.31 |
| 07/27/2026 18:54 | 100 | 28.31 |
| 07/27/2026 18:54 | 1 | 28.31 |
| 07/27/2026 18:53 | 246 | 28.32 |
| 07/27/2026 18:53 | 54 | 28.32 |
| 07/27/2026 18:53 | 146 | 28.32 |
| 07/27/2026 18:53 | 100 | 28.32 |
| 07/27/2026 18:53 | 77 | 28.32 |
| 07/27/2026 18:53 | 77 | 28.32 |
| 07/27/2026 18:53 | 100 | 28.325 |
| 07/27/2026 18:53 | 200 | 28.33 |
| 07/27/2026 18:53 | 100 | 28.33 |
| 07/27/2026 18:53 | 300 | 28.33 |
| 07/27/2026 18:53 | 100 | 28.335 |
| 07/27/2026 18:53 | 200 | 28.335 |
| 07/27/2026 18:53 | 200 | 28.335 |
| 07/27/2026 18:53 | 400 | 28.33 |
| 07/27/2026 18:53 | 1 | 28.33 |
| 07/27/2026 18:53 | 46 | 28.33 |
| 07/27/2026 18:53 | 100 | 28.34 |
| 07/27/2026 18:53 | 400 | 28.34 |
| 07/27/2026 18:53 | 300 | 28.34 |
| 07/27/2026 18:53 | 500 | 28.345 |
| 07/27/2026 18:53 | 500 | 28.355 |
| 07/27/2026 18:53 | 200 | 28.36 |
| 07/27/2026 18:53 | 200 | 28.36 |
| 07/27/2026 18:53 | 250 | 28.36 |
| 07/27/2026 18:53 | 248 | 28.365 |
| 07/27/2026 18:53 | 200 | 28.36 |
| 07/27/2026 18:53 | 100 | 28.36 |
| 07/27/2026 18:53 | 50 | 28.36 |
| 07/27/2026 18:53 | 75 | 28.36 |
| 07/27/2026 18:53 | 200 | 28.36 |
| 07/27/2026 18:53 | 125 | 28.36 |
| 07/27/2026 18:53 | 75 | 28.36 |
| 07/27/2026 18:53 | 25 | 28.36 |
| 07/27/2026 18:53 | 100 | 28.365 |
| 07/27/2026 18:53 | 75 | 28.365 |
| 07/27/2026 18:53 | 100 | 28.365 |
| 07/27/2026 18:53 | 325 | 28.365 |
| 07/27/2026 18:53 | 100 | 28.365 |
| 07/27/2026 18:53 | 100 | 28.36 |
| 07/27/2026 18:53 | 100 | 28.36 |
| 07/27/2026 18:53 | 100 | 28.36 |
| 07/27/2026 18:53 | 100 | 28.36 |
| 07/27/2026 18:53 | 100 | 28.36 |
| 07/27/2026 18:53 | 100 | 28.36 |
| 07/27/2026 18:52 | 100 | 28.355 |
| 07/27/2026 18:52 | 100 | 28.355 |
| 07/27/2026 18:52 | 500 | 28.36 |
| 07/27/2026 18:52 | 300 | 28.36 |
| 07/27/2026 18:52 | 46 | 28.36 |
| 07/27/2026 18:52 | 18 | 28.36 |
| 07/27/2026 18:52 | 100 | 28.36 |
| 07/27/2026 18:52 | 1 | 28.37 |
| 07/27/2026 18:52 | 100 | 28.37 |
| 07/27/2026 18:52 | 300 | 28.37 |
| 07/27/2026 18:52 | 54 | 28.38 |
| 07/27/2026 18:52 | 100 | 28.38 |
| 07/27/2026 18:52 | 500 | 28.375 |
| 07/27/2026 18:51 | 248 | 28.385 |
| 07/27/2026 18:51 | 300 | 28.39 |
| 07/27/2026 18:51 | 1 | 28.39 |
| 07/27/2026 18:51 | 100 | 28.395 |
| 07/27/2026 18:51 | 23 | 28.38 |
| 07/27/2026 18:51 | 100 | 28.38 |
| 07/27/2026 18:51 | 100 | 28.37 |
| 07/27/2026 18:51 | 400 | 28.37 |
| 07/27/2026 18:51 | 300 | 28.37 |
| 07/27/2026 18:51 | 500 | 28.37 |
| 07/27/2026 18:51 | 100 | 28.37 |
| 07/27/2026 18:51 | 100 | 28.37 |
| 07/27/2026 18:51 | 500 | 28.37 |
| 07/27/2026 18:51 | 300 | 28.37 |
| 07/27/2026 18:51 | 100 | 28.37 |
| 07/27/2026 18:51 | 1 | 28.37 |
| 07/27/2026 18:51 | 248 | 28.375 |
| 07/27/2026 18:51 | 7 | 28.36 |
| 07/27/2026 18:51 | 100 | 28.35 |
| 07/27/2026 18:51 | 200 | 28.35 |
| 07/27/2026 18:50 | 100 | 28.33 |
| 07/27/2026 18:50 | 1 | 28.33 |
| 07/27/2026 18:50 | 100 | 28.33 |
| 07/27/2026 18:50 | 100 | 28.32 |
| 07/27/2026 18:50 | 1 | 28.32 |
| 07/27/2026 18:50 | 100 | 28.32 |
| 07/27/2026 18:50 | 200 | 28.32 |
| 07/27/2026 18:49 | 1 | 28.32 |
| 07/27/2026 18:49 | 300 | 28.34 |
| 07/27/2026 18:49 | 100 | 28.34 |
| 07/27/2026 18:49 | 300 | 28.34 |
| 07/27/2026 18:49 | 400 | 28.34 |
| 07/27/2026 18:49 | 200 | 28.33 |
| 07/27/2026 18:49 | 100 | 28.33 |
| 07/27/2026 18:49 | 100 | 28.32 |
| 07/27/2026 18:49 | 400 | 28.32 |
| 07/27/2026 18:49 | 2 | 28.32 |
| 07/27/2026 18:49 | 200 | 28.32 |
| 07/27/2026 18:49 | 299 | 28.32 |
| 07/27/2026 18:49 | 100 | 28.315 |
| 07/27/2026 18:49 | 1 | 28.32 |
| 07/27/2026 18:49 | 100 | 28.32 |
| 07/27/2026 18:48 | 100 | 28.325 |
| 07/27/2026 18:48 | 1 | 28.34 |
| 07/27/2026 18:48 | 400 | 28.34 |
| 07/27/2026 18:47 | 100 | 28.34 |
| 07/27/2026 18:47 | 100 | 28.34 |
| 07/27/2026 18:47 | 100 | 28.34 |
| 07/27/2026 18:47 | 100 | 28.34 |
| 07/27/2026 18:47 | 400 | 28.34 |
| 07/27/2026 18:47 | 1 | 28.34 |
| 07/27/2026 18:47 | 82 | 28.34 |
| 07/27/2026 18:47 | 300 | 28.34 |
| 07/27/2026 18:47 | 100 | 28.345 |
| 07/27/2026 18:47 | 248 | 28.345 |
| 07/27/2026 18:47 | 300 | 28.35 |
| 07/27/2026 18:47 | 500 | 28.35 |
| 07/27/2026 18:47 | 100 | 28.35 |
| 07/27/2026 18:47 | 400 | 28.35 |
| 07/27/2026 18:47 | 1 | 28.36 |
| 07/27/2026 18:47 | 1 | 28.36 |
| 07/27/2026 18:47 | 260 | 28.36 |
| 07/27/2026 18:47 | 100 | 28.36 |
| 07/27/2026 18:47 | 100 | 28.36 |
| 07/27/2026 18:47 | 40 | 28.36 |
| 07/27/2026 18:46 | 100 | 28.35 |
| 07/27/2026 18:46 | 300 | 28.35 |
| 07/27/2026 18:46 | 300 | 28.35 |
| 07/27/2026 18:46 | 248 | 28.345 |
| 07/27/2026 18:46 | 248 | 28.345 |
| 07/27/2026 18:46 | 95 | 28.34 |
| 07/27/2026 18:46 | 100 | 28.34 |
| 07/27/2026 18:46 | 5 | 28.34 |
| 07/27/2026 18:46 | 95 | 28.34 |
| 07/27/2026 18:46 | 100 | 28.34 |
| 07/27/2026 18:46 | 100 | 28.34 |
| 07/27/2026 18:46 | 500 | 28.34 |
| 07/27/2026 18:46 | 300 | 28.34 |
| 07/27/2026 18:46 | 400 | 28.35 |
| 07/27/2026 18:46 | 300 | 28.35 |
| 07/27/2026 18:46 | 100 | 28.35 |
| 07/27/2026 18:46 | 200 | 28.35 |
| 07/27/2026 18:46 | 13 | 28.35 |
| 07/27/2026 18:46 | 1 | 28.36 |
| 07/27/2026 18:46 | 1 | 28.36 |
| 07/27/2026 18:45 | 500 | 28.365 |
| 07/27/2026 18:45 | 152 | 28.365 |
| 07/27/2026 18:45 | 100 | 28.365 |
| 07/27/2026 18:45 | 248 | 28.365 |
| 07/27/2026 18:45 | 1 | 28.36 |
| 07/27/2026 18:45 | 100 | 28.365 |
| 07/27/2026 18:45 | 100 | 28.37 |
| 07/27/2026 18:45 | 200 | 28.37 |
| 07/27/2026 18:45 | 19 | 28.37 |
| 07/27/2026 18:45 | 18 | 28.38 |
| 07/27/2026 18:45 | 1 | 28.38 |
| 07/27/2026 18:45 | 400 | 28.38 |
| 07/27/2026 18:45 | 100 | 28.385 |
| 07/27/2026 18:45 | 500 | 28.38 |
| 07/27/2026 18:45 | 100 | 28.38 |
| 07/27/2026 18:45 | 100 | 28.37 |
| 07/27/2026 18:45 | 200 | 28.37 |
| 07/27/2026 18:45 | 100 | 28.37 |
| 07/27/2026 18:45 | 100 | 28.37 |
| 07/27/2026 18:44 | 100 | 28.36 |
| 07/27/2026 18:44 | 300 | 28.36 |
| 07/27/2026 18:44 | 1 | 28.36 |
| 07/27/2026 18:44 | 100 | 28.36 |
| 07/27/2026 18:44 | 1 | 28.36 |
| 07/27/2026 18:44 | 100 | 28.355 |
| 07/27/2026 18:43 | 100 | 28.36 |
| 07/27/2026 18:43 | 900 | 28.36 |
| 07/27/2026 18:43 | 788 | 28.36 |
| 07/27/2026 18:43 | 836 | 28.36 |
| 07/27/2026 18:43 | 376 | 28.36 |
| 07/27/2026 18:43 | 1 | 28.36 |
| 07/27/2026 18:43 | 100 | 28.365 |
| 07/27/2026 18:43 | 1 | 28.365 |
| 07/27/2026 18:43 | 200 | 28.36 |
| 07/27/2026 18:43 | 200 | 28.36 |
| 07/27/2026 18:43 | 396 | 28.36 |
| 07/27/2026 18:43 | 100 | 28.36 |
| 07/27/2026 18:43 | 100 | 28.36 |
| 07/27/2026 18:43 | 300 | 28.36 |
| 07/27/2026 18:43 | 300 | 28.36 |
| 07/27/2026 18:43 | 100 | 28.36 |
| 07/27/2026 18:43 | 123 | 28.36 |
| 07/27/2026 18:43 | 1 | 28.36 |
| 07/27/2026 18:43 | 100 | 28.36 |
| 07/27/2026 18:43 | 100 | 28.355 |
| 07/27/2026 18:43 | 100 | 28.355 |
| 07/27/2026 18:42 | 400 | 28.35 |
| 07/27/2026 18:42 | 100 | 28.35 |
| 07/27/2026 18:42 | 100 | 28.35 |
| 07/27/2026 18:42 | 100 | 28.35 |
| 07/27/2026 18:42 | 2 | 28.35 |
| 07/27/2026 18:42 | 300 | 28.36 |
| 07/27/2026 18:42 | 10 | 28.36 |
| 07/27/2026 18:42 | 400 | 28.36 |
| 07/27/2026 18:42 | 300 | 28.36 |
| 07/27/2026 18:42 | 300 | 28.37 |
| 07/27/2026 18:42 | 300 | 28.37 |
| 07/27/2026 18:42 | 100 | 28.37 |
| 07/27/2026 18:42 | 100 | 28.38 |
| 07/27/2026 18:42 | 4 | 28.375 |
| 07/27/2026 18:42 | 248 | 28.375 |
| 07/27/2026 18:42 | 248 | 28.375 |
| 07/27/2026 18:41 | 2 | 28.37 |
| 07/27/2026 18:41 | 100 | 28.37 |
| 07/27/2026 18:41 | 100 | 28.37 |
| 07/27/2026 18:41 | 138 | 28.37 |
| 07/27/2026 18:41 | 100 | 28.37 |
| 07/27/2026 18:41 | 500 | 28.365 |
| 07/27/2026 18:41 | 100 | 28.36 |
| 07/27/2026 18:41 | 1 | 28.37 |
| 07/27/2026 18:41 | 100 | 28.37 |
| 07/27/2026 18:41 | 4 | 28.37 |
| 07/27/2026 18:41 | 160 | 28.37 |
| 07/27/2026 18:41 | 400 | 28.37 |
| 07/27/2026 18:41 | 300 | 28.37 |
| 07/27/2026 18:41 | 100 | 28.37 |
| 07/27/2026 18:40 | 100 | 28.37 |
| 07/27/2026 18:40 | 1 | 28.37 |
| 07/27/2026 18:40 | 87 | 28.37 |
| 07/27/2026 18:40 | 200 | 28.37 |
| 07/27/2026 18:40 | 1 | 28.37 |
| 07/27/2026 18:40 | 100 | 28.375 |
| 07/27/2026 18:40 | 1 | 28.37 |
| 07/27/2026 18:40 | 11 | 28.37 |
| 07/27/2026 18:40 | 1 | 28.37 |
| 07/27/2026 18:39 | 451 | 28.37 |
| 07/27/2026 18:39 | 100 | 28.37 |
| 07/27/2026 18:39 | 95 | 28.37 |
| 07/27/2026 18:39 | 5 | 28.37 |
| 07/27/2026 18:39 | 95 | 28.37 |
| 07/27/2026 18:39 | 5 | 28.37 |
| 07/27/2026 18:39 | 100 | 28.37 |
| 07/27/2026 18:39 | 300 | 28.37 |
| 07/27/2026 18:39 | 400 | 28.37 |
| 07/27/2026 18:39 | 500 | 28.37 |
| 07/27/2026 18:39 | 100 | 28.37 |
| 07/27/2026 18:39 | 100 | 28.37 |
| 07/27/2026 18:39 | 300 | 28.37 |
| 07/27/2026 18:39 | 100 | 28.37 |
| 07/27/2026 18:39 | 300 | 28.37 |
| 07/27/2026 18:39 | 100 | 28.37 |
| 07/27/2026 18:39 | 18 | 28.365 |
| 07/27/2026 18:39 | 300 | 28.36 |
| 07/27/2026 18:39 | 5 | 28.36 |
| 07/27/2026 18:39 | 300 | 28.36 |
| 07/27/2026 18:39 | 100 | 28.34 |
| 07/27/2026 18:39 | 100 | 28.34 |
| 07/27/2026 18:39 | 100 | 28.34 |
| 07/27/2026 18:39 | 144 | 28.34 |
| 07/27/2026 18:39 | 56 | 28.34 |
| 07/27/2026 18:39 | 100 | 28.335 |
| 07/27/2026 18:38 | 100 | 28.335 |
| 07/27/2026 18:38 | 300 | 28.335 |
| 07/27/2026 18:38 | 100 | 28.335 |
| 07/27/2026 18:38 | 9 | 28.33 |
| 07/27/2026 18:38 | 2 | 28.33 |
| 07/27/2026 18:38 | 6 | 28.325 |
| 07/27/2026 18:38 | 300 | 28.32 |
| 07/27/2026 18:38 | 100 | 28.32 |
| 07/27/2026 18:38 | 100 | 28.315 |
| 07/27/2026 18:38 | 100 | 28.31 |
| 07/27/2026 18:38 | 1 | 28.31 |
| 07/27/2026 18:38 | 108 | 28.30 |
| 07/27/2026 18:38 | 85 | 28.30 |
| 07/27/2026 18:38 | 200 | 28.30 |
| 07/27/2026 18:38 | 200 | 28.30 |
| 07/27/2026 18:38 | 1 | 28.30 |
| 07/27/2026 18:38 | 100 | 28.30 |
| 07/27/2026 18:38 | 200 | 28.30 |
| 07/27/2026 18:37 | 1 | 28.31 |
| 07/27/2026 18:37 | 100 | 28.31 |
| 07/27/2026 18:36 | 200 | 28.31 |
| 07/27/2026 18:36 | 1 | 28.31 |
| 07/27/2026 18:36 | 100 | 28.31 |
| 07/27/2026 18:36 | 190 | 28.31 |
| 07/27/2026 18:36 | 83 | 28.31 |
| 07/27/2026 18:36 | 17 | 28.31 |
| 07/27/2026 18:36 | 1 | 28.31 |
| 07/27/2026 18:36 | 500 | 28.305 |
| 07/27/2026 18:36 | 100 | 28.31 |
| 07/27/2026 18:36 | 100 | 28.305 |
| 07/27/2026 18:36 | 500 | 28.31 |
| 07/27/2026 18:36 | 100 | 28.315 |
| 07/27/2026 18:36 | 100 | 28.315 |
| 07/27/2026 18:35 | 100 | 28.315 |
| 07/27/2026 18:35 | 100 | 28.315 |
| 07/27/2026 18:35 | 100 | 28.31 |
| 07/27/2026 18:35 | 100 | 28.31 |
| 07/27/2026 18:35 | 73 | 28.31 |
| 07/27/2026 18:35 | 127 | 28.31 |
| 07/27/2026 18:35 | 300 | 28.31 |
| 07/27/2026 18:35 | 1 | 28.31 |
| 07/27/2026 18:35 | 100 | 28.315 |
| 07/27/2026 18:35 | 400 | 28.31 |
| 07/27/2026 18:35 | 400 | 28.31 |
| 07/27/2026 18:35 | 98 | 28.30 |
| 07/27/2026 18:35 | 2 | 28.30 |
| 07/27/2026 18:35 | 100 | 28.30 |
| 07/27/2026 18:35 | 100 | 28.30 |
| 07/27/2026 18:35 | 400 | 28.30 |
| 07/27/2026 18:34 | 100 | 28.29 |
| 07/27/2026 18:34 | 200 | 28.29 |
| 07/27/2026 18:34 | 300 | 28.29 |
| 07/27/2026 18:34 | 500 | 28.29 |
| 07/27/2026 18:34 | 100 | 28.29 |
| 07/27/2026 18:34 | 500 | 28.29 |
| 07/27/2026 18:34 | 1 | 28.29 |
| 07/27/2026 18:34 | 299 | 28.29 |
| 07/27/2026 18:34 | 300 | 28.29 |
| 07/27/2026 18:34 | 1 | 28.29 |
| 07/27/2026 18:34 | 248 | 28.295 |
| 07/27/2026 18:34 | 248 | 28.295 |
| 07/27/2026 18:34 | 1 | 28.30 |
| 07/27/2026 18:34 | 500 | 28.30 |
| 07/27/2026 18:34 | 300 | 28.30 |
| 07/27/2026 18:34 | 200 | 28.30 |
| 07/27/2026 18:34 | 500 | 28.30 |
| 07/27/2026 18:34 | 100 | 28.295 |
| 07/27/2026 18:34 | 400 | 28.30 |
| 07/27/2026 18:34 | 10 | 28.30 |
| 07/27/2026 18:34 | 300 | 28.31 |
| 07/27/2026 18:34 | 10 | 28.31 |
| 07/27/2026 18:34 | 100 | 28.315 |
| 07/27/2026 18:33 | 300 | 28.32 |
| 07/27/2026 18:33 | 300 | 28.32 |
| 07/27/2026 18:33 | 100 | 28.32 |
| 07/27/2026 18:33 | 100 | 28.32 |
| 07/27/2026 18:33 | 100 | 28.31 |
| 07/27/2026 18:33 | 1 | 28.31 |
| 07/27/2026 18:33 | 300 | 28.31 |
| 07/27/2026 18:33 | 100 | 28.31 |
| 07/27/2026 18:33 | 141 | 28.30 |
| 07/27/2026 18:33 | 10 | 28.30 |
| 07/27/2026 18:33 | 1 | 28.30 |
| 07/27/2026 18:33 | 300 | 28.29 |
| 07/27/2026 18:33 | 300 | 28.29 |
| 07/27/2026 18:33 | 165 | 28.28 |
| 07/27/2026 18:33 | 7 | 28.29 |
| 07/27/2026 18:33 | 10 | 28.29 |
| 07/27/2026 18:33 | 400 | 28.29 |
| 07/27/2026 18:33 | 706 | 28.29 |
| 07/27/2026 18:32 | 1 | 28.30 |
| 07/27/2026 18:32 | 100 | 28.30 |
| 07/27/2026 18:32 | 500 | 28.30 |
| 07/27/2026 18:32 | 31 | 28.30 |
| 07/27/2026 18:32 | 10 | 28.30 |
| 07/27/2026 18:32 | 500 | 28.305 |
| 07/27/2026 18:32 | 300 | 28.31 |
| 07/27/2026 18:32 | 10 | 28.31 |
| 07/27/2026 18:32 | 100 | 28.32 |
| 07/27/2026 18:32 | 39 | 28.32 |
| 07/27/2026 18:32 | 100 | 28.32 |
| 07/27/2026 18:32 | 100 | 28.32 |
| 07/27/2026 18:32 | 1 | 28.32 |
| 07/27/2026 18:32 | 1 | 28.33 |
| 07/27/2026 18:32 | 300 | 28.33 |
| 07/27/2026 18:31 | 200 | 28.34 |
| 07/27/2026 18:31 | 300 | 28.33 |
| 07/27/2026 18:31 | 100 | 28.33 |
| 07/27/2026 18:31 | 1 | 28.33 |
| 07/27/2026 18:31 | 500 | 28.33 |
| 07/27/2026 18:31 | 300 | 28.33 |
| 07/27/2026 18:31 | 500 | 28.33 |
| 07/27/2026 18:31 | 100 | 28.33 |
| 07/27/2026 18:31 | 100 | 28.31 |
| 07/27/2026 18:31 | 5 | 28.31 |
| 07/27/2026 18:31 | 300 | 28.29 |
| 07/27/2026 18:31 | 400 | 28.29 |
| 07/27/2026 18:31 | 200 | 28.29 |
| 07/27/2026 18:31 | 100 | 28.29 |
| 07/27/2026 18:31 | 100 | 28.29 |
| 07/27/2026 18:31 | 1 | 28.29 |
| 07/27/2026 18:31 | 300 | 28.29 |
| 07/27/2026 18:31 | 200 | 28.29 |
| 07/27/2026 18:31 | 300 | 28.28 |
| 07/27/2026 18:31 | 500 | 28.28 |
| 07/27/2026 18:31 | 300 | 28.28 |
| 07/27/2026 18:31 | 206 | 28.28 |
| 07/27/2026 18:31 | 194 | 28.28 |
| 07/27/2026 18:31 | 300 | 28.28 |
| 07/27/2026 18:31 | 20 | 28.28 |
| 07/27/2026 18:31 | 8 | 28.28 |
| 07/27/2026 18:31 | 400 | 28.28 |
| 07/27/2026 18:31 | 200 | 28.28 |
| 07/27/2026 18:31 | 100 | 28.28 |
| 07/27/2026 18:31 | 100 | 28.28 |
| 07/27/2026 18:31 | 300 | 28.28 |
| 07/27/2026 18:31 | 200 | 28.28 |
| 07/27/2026 18:31 | 100 | 28.28 |
| 07/27/2026 18:31 | 100 | 28.28 |
| 07/27/2026 18:31 | 200 | 28.28 |
| 07/27/2026 18:31 | 500 | 28.28 |
| 07/27/2026 18:31 | 200 | 28.28 |
| 07/27/2026 18:31 | 500 | 28.28 |
| 07/27/2026 18:31 | 100 | 28.28 |
| 07/27/2026 18:31 | 50 | 28.28 |
| 07/27/2026 18:31 | 248 | 28.285 |
| 07/27/2026 18:31 | 248 | 28.285 |
| 07/27/2026 18:31 | 300 | 28.29 |
| 07/27/2026 18:31 | 400 | 28.29 |
| 07/27/2026 18:31 | 500 | 28.29 |
| 07/27/2026 18:31 | 1 | 28.29 |
| 07/27/2026 18:31 | 400 | 28.29 |
| 07/27/2026 18:30 | 500 | 28.29 |
| 07/27/2026 18:30 | 37 | 28.29 |
| 07/27/2026 18:30 | 400 | 28.29 |
| 07/27/2026 18:30 | 10 | 28.29 |
| 07/27/2026 18:30 | 200 | 28.29 |
| 07/27/2026 18:30 | 72 | 28.29 |
| 07/27/2026 18:30 | 100 | 28.295 |
| 07/27/2026 18:30 | 100 | 28.295 |
| 07/27/2026 18:30 | 100 | 28.295 |
| 07/27/2026 18:30 | 100 | 28.295 |
| 07/27/2026 18:30 | 100 | 28.295 |
| 07/27/2026 18:30 | 100 | 28.295 |
| 07/27/2026 18:30 | 100 | 28.295 |
| 07/27/2026 18:30 | 100 | 28.295 |
| 07/27/2026 18:30 | 1 | 28.30 |
| 07/27/2026 18:30 | 100 | 28.30 |
| 07/27/2026 18:30 | 20 | 28.30 |
| 07/27/2026 18:30 | 100 | 28.305 |
| 07/27/2026 18:30 | 100 | 28.305 |
| 07/27/2026 18:30 | 20 | 28.31 |
| 07/27/2026 18:30 | 40 | 28.32 |
| 07/27/2026 18:30 | 300 | 28.32 |
| 07/27/2026 18:30 | 400 | 28.32 |
| 07/27/2026 18:30 | 300 | 28.32 |
| 07/27/2026 18:30 | 163 | 28.32 |
| 07/27/2026 18:30 | 20 | 28.32 |
| 07/27/2026 18:30 | 100 | 28.32 |
| 07/27/2026 18:30 | 200 | 28.33 |
| 07/27/2026 18:30 | 300 | 28.33 |
| 07/27/2026 18:30 | 100 | 28.33 |
| 07/27/2026 18:30 | 100 | 28.33 |
| 07/27/2026 18:30 | 200 | 28.33 |
| 07/27/2026 18:30 | 1 | 28.33 |
| 07/27/2026 18:30 | 1 | 28.33 |
| 07/27/2026 18:30 | 25 | 28.33 |
| 07/27/2026 18:30 | 20 | 28.33 |
| 07/27/2026 18:29 | 100 | 28.34 |
| 07/27/2026 18:29 | 20 | 28.34 |
| 07/27/2026 18:29 | 200 | 28.35 |
| 07/27/2026 18:29 | 1 | 28.35 |
| 07/27/2026 18:29 | 100 | 28.355 |
| 07/27/2026 18:29 | 300 | 28.35 |
| 07/27/2026 18:29 | 300 | 28.35 |
| 07/27/2026 18:29 | 1 | 28.351 |
| 07/27/2026 18:29 | 1 | 28.351 |
| 07/27/2026 18:28 | 20 | 28.35 |
| 07/27/2026 18:28 | 1 | 28.35 |
| 07/27/2026 18:28 | 300 | 28.35 |
| 07/27/2026 18:28 | 200 | 28.35 |
| 07/27/2026 18:28 | 100 | 28.35 |
| 07/27/2026 18:28 | 1 | 28.35 |
| 07/27/2026 18:28 | 2 | 28.35 |
| 07/27/2026 18:28 | 400 | 28.35 |
| 07/27/2026 18:28 | 2 | 28.35 |
| 07/27/2026 18:28 | 250 | 28.35 |
| 07/27/2026 18:28 | 500 | 28.355 |
| 07/27/2026 18:28 | 100 | 28.355 |
| 07/27/2026 18:28 | 100 | 28.355 |
| 07/27/2026 18:28 | 200 | 28.36 |
| 07/27/2026 18:28 | 300 | 28.36 |
| 07/27/2026 18:28 | 100 | 28.36 |
| 07/27/2026 18:28 | 300 | 28.36 |
| 07/27/2026 18:27 | 200 | 28.36 |
| 07/27/2026 18:27 | 300 | 28.36 |
| 07/27/2026 18:27 | 100 | 28.36 |
| 07/27/2026 18:27 | 100 | 28.36 |
| 07/27/2026 18:27 | 300 | 28.36 |
| 07/27/2026 18:27 | 300 | 28.36 |
| 07/27/2026 18:27 | 20 | 28.37 |
| 07/27/2026 18:27 | 20 | 28.38 |
| 07/27/2026 18:27 | 50 | 28.38 |
| 07/27/2026 18:27 | 1 | 28.39 |
| 07/27/2026 18:27 | 82 | 28.39 |
| 07/27/2026 18:27 | 20 | 28.39 |
| 07/27/2026 18:27 | 300 | 28.40 |
| 07/27/2026 18:27 | 400 | 28.40 |
| 07/27/2026 18:27 | 300 | 28.40 |
| 07/27/2026 18:27 | 300 | 28.40 |
| 07/27/2026 18:27 | 200 | 28.40 |
| 07/27/2026 18:27 | 100 | 28.40 |
| 07/27/2026 18:27 | 1 | 28.40 |
| 07/27/2026 18:27 | 16 | 28.40 |
| 07/27/2026 18:26 | 300 | 28.40 |
| 07/27/2026 18:26 | 400 | 28.40 |
| 07/27/2026 18:26 | 300 | 28.40 |
| 07/27/2026 18:26 | 2 | 28.40 |
| 07/27/2026 18:26 | 100 | 28.40 |
| 07/27/2026 18:26 | 20 | 28.40 |
| 07/27/2026 18:26 | 100 | 28.405 |
| 07/27/2026 18:26 | 300 | 28.41 |
| 07/27/2026 18:26 | 100 | 28.41 |
| 07/27/2026 18:26 | 300 | 28.41 |
| 07/27/2026 18:26 | 20 | 28.41 |
| 07/27/2026 18:26 | 300 | 28.42 |
| 07/27/2026 18:26 | 1 | 28.42 |
| 07/27/2026 18:26 | 248 | 28.425 |
| 07/27/2026 18:26 | 100 | 28.415 |
| 07/27/2026 18:26 | 72 | 28.39 |
| 07/27/2026 18:26 | 100 | 28.39 |
| 07/27/2026 18:26 | 500 | 28.38 |
| 07/27/2026 18:26 | 300 | 28.38 |
| 07/27/2026 18:26 | 1 | 28.38 |
| 07/27/2026 18:26 | 2 | 28.38 |
| 07/27/2026 18:26 | 6 | 28.38 |
| 07/27/2026 18:26 | 152 | 28.38 |
| 07/27/2026 18:26 | 248 | 28.385 |
| 07/27/2026 18:25 | 300 | 28.39 |
| 07/27/2026 18:25 | 500 | 28.39 |
| 07/27/2026 18:25 | 100 | 28.39 |
| 07/27/2026 18:25 | 400 | 28.39 |
| 07/27/2026 18:25 | 100 | 28.395 |
| 07/27/2026 18:25 | 100 | 28.395 |
| 07/27/2026 18:25 | 300 | 28.38 |
| 07/27/2026 18:25 | 300 | 28.38 |
| 07/27/2026 18:25 | 200 | 28.38 |
| 07/27/2026 18:25 | 300 | 28.38 |
| 07/27/2026 18:25 | 1 | 28.37 |
| 07/27/2026 18:25 | 1 | 28.37 |
| 07/27/2026 18:25 | 100 | 28.37 |
| 07/27/2026 18:25 | 100 | 28.37 |
| 07/27/2026 18:25 | 300 | 28.37 |
| 07/27/2026 18:25 | 200 | 28.37 |
| 07/27/2026 18:25 | 36 | 28.37 |
| 07/27/2026 18:25 | 100 | 28.365 |
| 07/27/2026 18:25 | 100 | 28.36 |
| 07/27/2026 18:25 | 1 | 28.37 |
| 07/27/2026 18:25 | 20 | 28.37 |
| 07/27/2026 18:25 | 300 | 28.38 |
| 07/27/2026 18:25 | 1000 | 28.38 |
| 07/27/2026 18:25 | 100 | 28.38 |
| 07/27/2026 18:25 | 520 | 28.38 |
| 07/27/2026 18:25 | 100 | 28.38 |
| 07/27/2026 18:25 | 400 | 28.38 |
| 07/27/2026 18:25 | 80 | 28.38 |
| 07/27/2026 18:25 | 500 | 28.38 |
| 07/27/2026 18:25 | 20 | 28.38 |
| 07/27/2026 18:25 | 100 | 28.38 |
| 07/27/2026 18:25 | 1 | 28.39 |
| 07/27/2026 18:25 | 100 | 28.39 |
| 07/27/2026 18:25 | 400 | 28.39 |
| 07/27/2026 18:25 | 10 | 28.39 |
| 07/27/2026 18:25 | 300 | 28.39 |
| 07/27/2026 18:25 | 200 | 28.39 |
| 07/27/2026 18:25 | 100 | 28.39 |
| 07/27/2026 18:25 | 10 | 28.39 |
| 07/27/2026 18:25 | 500 | 28.40 |
| 07/27/2026 18:25 | 400 | 28.40 |
| 07/27/2026 18:25 | 20 | 28.40 |
| 07/27/2026 18:25 | 100 | 28.41 |
| 07/27/2026 18:25 | 200 | 28.41 |
| 07/27/2026 18:25 | 300 | 28.41 |
| 07/27/2026 18:25 | 400 | 28.41 |
| 07/27/2026 18:25 | 300 | 28.41 |
| 07/27/2026 18:25 | 36 | 28.41 |
| 07/27/2026 18:25 | 500 | 28.41 |
| 07/27/2026 18:25 | 100 | 28.41 |
| 07/27/2026 18:25 | 400 | 28.41 |
| 07/27/2026 18:25 | 100 | 28.415 |
| 07/27/2026 18:25 | 14 | 28.41 |
| 07/27/2026 18:25 | 100 | 28.405 |
| 07/27/2026 18:25 | 100 | 28.40 |
| 07/27/2026 18:25 | 100 | 28.40 |
| 07/27/2026 18:25 | 160 | 28.40 |
| 07/27/2026 18:25 | 100 | 28.40 |
| 07/27/2026 18:25 | 500 | 28.40 |
| 07/27/2026 18:25 | 248 | 28.395 |
| 07/27/2026 18:25 | 100 | 28.40 |
| 07/27/2026 18:25 | 100 | 28.40 |
| 07/27/2026 18:25 | 47 | 28.40 |
| 07/27/2026 18:25 | 45 | 28.40 |
| 07/27/2026 18:25 | 500 | 28.40 |
| 07/27/2026 18:25 | 200 | 28.40 |
| 07/27/2026 18:25 | 300 | 28.40 |
| 07/27/2026 18:25 | 400 | 28.40 |
| 07/27/2026 18:25 | 500 | 28.40 |
| 07/27/2026 18:25 | 400 | 28.40 |
| 07/27/2026 18:25 | 100 | 28.40 |
| 07/27/2026 18:25 | 200 | 28.40 |
| 07/27/2026 18:25 | 500 | 28.40 |
| 07/27/2026 18:25 | 300 | 28.40 |
| 07/27/2026 18:25 | 500 | 28.40 |
| 07/27/2026 18:25 | 182 | 28.40 |
| 07/27/2026 18:25 | 100 | 28.40 |
| 07/27/2026 18:25 | 100 | 28.40 |
| 07/27/2026 18:25 | 300 | 28.40 |
| 07/27/2026 18:25 | 400 | 28.40 |
| 07/27/2026 18:25 | 300 | 28.40 |
| 07/27/2026 18:25 | 300 | 28.40 |
| 07/27/2026 18:25 | 200 | 28.41 |
| 07/27/2026 18:25 | 200 | 28.41 |
| 07/27/2026 18:25 | 500 | 28.41 |
| 07/27/2026 18:25 | 300 | 28.41 |
| 07/27/2026 18:25 | 300 | 28.41 |
| 07/27/2026 18:25 | 500 | 28.40 |
| 07/27/2026 18:25 | 300 | 28.40 |
| 07/27/2026 18:25 | 500 | 28.40 |
| 07/27/2026 18:25 | 20 | 28.40 |
| 07/27/2026 18:25 | 100 | 28.40 |
| 07/27/2026 18:25 | 200 | 28.41 |
| 07/27/2026 18:25 | 20 | 28.41 |
| 07/27/2026 18:25 | 1 | 28.41 |
| 07/27/2026 18:25 | 2 | 28.41 |
| 07/27/2026 18:25 | 500 | 28.42 |
| 07/27/2026 18:25 | 200 | 28.42 |
| 07/27/2026 18:25 | 20 | 28.42 |
| 07/27/2026 18:25 | 1 | 28.42 |
| 07/27/2026 18:25 | 100 | 28.43 |
| 07/27/2026 18:25 | 20 | 28.43 |
| 07/27/2026 18:25 | 100 | 28.44 |
| 07/27/2026 18:25 | 5 | 28.44 |
| 07/27/2026 18:25 | 500 | 28.45 |
| 07/27/2026 18:25 | 15 | 28.45 |
| 07/27/2026 18:25 | 10 | 28.45 |
| 07/27/2026 18:25 | 400 | 28.45 |
| 07/27/2026 18:25 | 100 | 28.455 |
| 07/27/2026 18:25 | 2 | 28.46 |
| 07/27/2026 18:25 | 2 | 28.46 |
| 07/27/2026 18:25 | 300 | 28.46 |
| 07/27/2026 18:24 | 2 | 28.47 |
| 07/27/2026 18:24 | 100 | 28.47 |
| 07/27/2026 18:24 | 100 | 28.475 |
| 07/27/2026 18:24 | 100 | 28.475 |
| 07/27/2026 18:24 | 100 | 28.475 |
| 07/27/2026 18:24 | 100 | 28.475 |
| 07/27/2026 18:24 | 100 | 28.475 |
| 07/27/2026 18:24 | 100 | 28.475 |
| 07/27/2026 18:24 | 1 | 28.47 |
| 07/27/2026 18:24 | 40 | 28.47 |
| 07/27/2026 18:24 | 200 | 28.47 |
| 07/27/2026 18:24 | 100 | 28.465 |
| 07/27/2026 18:23 | 100 | 28.465 |
| 07/27/2026 18:23 | 100 | 28.465 |
| 07/27/2026 18:23 | 100 | 28.46 |
| 07/27/2026 18:23 | 38 | 28.46 |
| 07/27/2026 18:23 | 100 | 28.46 |
| 07/27/2026 18:23 | 1 | 28.46 |
| 07/27/2026 18:23 | 199 | 28.46 |
| 07/27/2026 18:23 | 1 | 28.46 |
| 07/27/2026 18:23 | 100 | 28.46 |
| 07/27/2026 18:23 | 100 | 28.46 |
| 07/27/2026 18:23 | 131 | 28.46 |
| 07/27/2026 18:23 | 100 | 28.46 |
| 07/27/2026 18:23 | 1 | 28.46 |
| 07/27/2026 18:23 | 22 | 28.46 |
| 07/27/2026 18:23 | 76 | 28.46 |
| 07/27/2026 18:23 | 24 | 28.46 |
| 07/27/2026 18:23 | 20 | 28.46 |
| 07/27/2026 18:23 | 156 | 28.46 |
| 07/27/2026 18:23 | 44 | 28.46 |
| 07/27/2026 18:23 | 500 | 28.465 |
| 07/27/2026 18:22 | 100 | 28.465 |
| 07/27/2026 18:22 | 100 | 28.465 |
| 07/27/2026 18:22 | 100 | 28.465 |
| 07/27/2026 18:22 | 100 | 28.465 |
| 07/27/2026 18:22 | 100 | 28.465 |
| 07/27/2026 18:22 | 100 | 28.465 |
| 07/27/2026 18:22 | 200 | 28.47 |
| 07/27/2026 18:22 | 26 | 28.47 |
| 07/27/2026 18:22 | 100 | 28.47 |
| 07/27/2026 18:22 | 274 | 28.47 |
| 07/27/2026 18:22 | 300 | 28.47 |
| 07/27/2026 18:22 | 100 | 28.47 |
| 07/27/2026 18:22 | 100 | 28.47 |
| 07/27/2026 18:22 | 100 | 28.47 |
| 07/27/2026 18:22 | 1 | 28.47 |
| 07/27/2026 18:22 | 100 | 28.465 |
| 07/27/2026 18:22 | 1 | 28.47 |
| 07/27/2026 18:22 | 100 | 28.47 |
| 07/27/2026 18:22 | 100 | 28.47 |
| 07/27/2026 18:22 | 39 | 28.47 |
| 07/27/2026 18:22 | 86 | 28.47 |
| 07/27/2026 18:22 | 14 | 28.47 |
| 07/27/2026 18:22 | 2 | 28.47 |
| 07/27/2026 18:22 | 100 | 28.48 |
| 07/27/2026 18:22 | 40 | 28.48 |
| 07/27/2026 18:22 | 300 | 28.48 |
| 07/27/2026 18:22 | 100 | 28.48 |
| 07/27/2026 18:22 | 10 | 28.48 |
| 07/27/2026 18:22 | 375 | 28.48 |
| 07/27/2026 18:22 | 21 | 28.48 |
| 07/27/2026 18:21 | 100 | 28.485 |
| 07/27/2026 18:21 | 100 | 28.485 |
| 07/27/2026 18:21 | 39 | 28.485 |
| 07/27/2026 18:20 | 300 | 28.49 |
| 07/27/2026 18:20 | 300 | 28.49 |
| 07/27/2026 18:20 | 200 | 28.49 |
| 07/27/2026 18:20 | 54 | 28.49 |
| 07/27/2026 18:20 | 46 | 28.49 |
| 07/27/2026 18:20 | 54 | 28.49 |
| 07/27/2026 18:20 | 46 | 28.49 |
| 07/27/2026 18:20 | 100 | 28.49 |
| 07/27/2026 18:20 | 200 | 28.49 |
| 07/27/2026 18:20 | 100 | 28.49 |
| 07/27/2026 18:20 | 200 | 28.49 |
| 07/27/2026 18:20 | 200 | 28.49 |
| 07/27/2026 18:20 | 100 | 28.485 |
| 07/27/2026 18:20 | 4 | 28.48 |
| 07/27/2026 18:20 | 300 | 28.48 |
| 07/27/2026 18:20 | 100 | 28.48 |
| 07/27/2026 18:20 | 1 | 28.48 |
| 07/27/2026 18:20 | 30 | 28.48 |
| 07/27/2026 18:20 | 100 | 28.48 |
| 07/27/2026 18:20 | 100 | 28.475 |
| 07/27/2026 18:20 | 1 | 28.48 |
| 07/27/2026 18:20 | 200 | 28.48 |
| 07/27/2026 18:19 | 1 | 28.48 |
| 07/27/2026 18:19 | 100 | 28.485 |
| 07/27/2026 18:19 | 75 | 28.49 |
| 07/27/2026 18:19 | 100 | 28.49 |
| 07/27/2026 18:19 | 100 | 28.49 |
| 07/27/2026 18:19 | 500 | 28.48 |
| 07/27/2026 18:18 | 300 | 28.47 |
| 07/27/2026 18:18 | 500 | 28.47 |
| 07/27/2026 18:18 | 500 | 28.475 |
| 07/27/2026 18:18 | 300 | 28.47 |
| 07/27/2026 18:18 | 300 | 28.47 |
| 07/27/2026 18:18 | 200 | 28.47 |
| 07/27/2026 18:18 | 500 | 28.47 |
| 07/27/2026 18:18 | 100 | 28.47 |
| 07/27/2026 18:18 | 29 | 28.47 |
| 07/27/2026 18:18 | 1 | 28.47 |
| 07/27/2026 18:18 | 43 | 28.46 |
| 07/27/2026 18:17 | 100 | 28.46 |
| 07/27/2026 18:17 | 5 | 28.46 |
| 07/27/2026 18:17 | 100 | 28.455 |
| 07/27/2026 18:17 | 1 | 28.45 |
| 07/27/2026 18:17 | 99 | 28.45 |
| 07/27/2026 18:17 | 1 | 28.45 |
| 07/27/2026 18:17 | 99 | 28.45 |
| 07/27/2026 18:17 | 1 | 28.45 |
| 07/27/2026 18:17 | 99 | 28.45 |
| 07/27/2026 18:17 | 248 | 28.445 |
| 07/27/2026 18:17 | 100 | 28.445 |
| 07/27/2026 18:17 | 100 | 28.445 |
| 07/27/2026 18:17 | 100 | 28.445 |
| 07/27/2026 18:17 | 100 | 28.445 |
| 07/27/2026 18:17 | 100 | 28.445 |
| 07/27/2026 18:16 | 100 | 28.445 |
| 07/27/2026 18:16 | 5 | 28.44 |
| 07/27/2026 18:16 | 100 | 28.435 |
| 07/27/2026 18:16 | 60 | 28.43 |
| 07/27/2026 18:16 | 100 | 28.43 |
| 07/27/2026 18:16 | 1 | 28.43 |
| 07/27/2026 18:16 | 20 | 28.43 |
| 07/27/2026 18:16 | 100 | 28.425 |
| 07/27/2026 18:16 | 100 | 28.425 |
| 07/27/2026 18:16 | 100 | 28.425 |
| 07/27/2026 18:16 | 100 | 28.425 |
| 07/27/2026 18:15 | 100 | 28.425 |
| 07/27/2026 18:15 | 100 | 28.42 |
| 07/27/2026 18:15 | 200 | 28.42 |
| 07/27/2026 18:15 | 1 | 28.42 |
| 07/27/2026 18:15 | 60 | 28.42 |
| 07/27/2026 18:15 | 100 | 28.42 |
| 07/27/2026 18:15 | 14 | 28.42 |
| 07/27/2026 18:15 | 400 | 28.42 |
| 07/27/2026 18:15 | 300 | 28.41 |
| 07/27/2026 18:15 | 300 | 28.41 |
| 07/27/2026 18:15 | 200 | 28.41 |
| 07/27/2026 18:15 | 300 | 28.41 |
| 07/27/2026 18:15 | 100 | 28.41 |
| 07/27/2026 18:15 | 500 | 28.41 |
| 07/27/2026 18:15 | 100 | 28.41 |
| 07/27/2026 18:15 | 100 | 28.405 |
| 07/27/2026 18:15 | 100 | 28.405 |
| 07/27/2026 18:15 | 100 | 28.405 |
| 07/27/2026 18:15 | 100 | 28.405 |
| 07/27/2026 18:15 | 100 | 28.405 |
| 07/27/2026 18:15 | 1 | 28.41 |
| 07/27/2026 18:15 | 248 | 28.415 |
| 07/27/2026 18:15 | 208 | 28.415 |
| 07/27/2026 18:14 | 20 | 28.42 |
| 07/27/2026 18:14 | 82 | 28.42 |
| 07/27/2026 18:14 | 207 | 28.42 |
| 07/27/2026 18:14 | 493 | 28.42 |
| 07/27/2026 18:14 | 300 | 28.43 |
| 07/27/2026 18:14 | 100 | 28.43 |
| 07/27/2026 18:14 | 100 | 28.425 |
| 07/27/2026 18:14 | 100 | 28.425 |
| 07/27/2026 18:14 | 100 | 28.425 |
| 07/27/2026 18:14 | 100 | 28.425 |
| 07/27/2026 18:14 | 100 | 28.43 |
| 07/27/2026 18:14 | 1 | 28.43 |
| 07/27/2026 18:14 | 200 | 28.43 |
| 07/27/2026 18:14 | 50 | 28.43 |
| 07/27/2026 18:14 | 40 | 28.43 |
| 07/27/2026 18:13 | 25 | 28.435 |
| 07/27/2026 18:13 | 300 | 28.44 |
| 07/27/2026 18:13 | 300 | 28.44 |
| 07/27/2026 18:13 | 100 | 28.44 |
| 07/27/2026 18:13 | 100 | 28.44 |
| 07/27/2026 18:13 | 1 | 28.449 |
| 07/27/2026 18:13 | 100 | 28.45 |
| 07/27/2026 18:13 | 1 | 28.45 |
| 07/27/2026 18:13 | 100 | 28.455 |
| 07/27/2026 18:13 | 200 | 28.45 |
| 07/27/2026 18:13 | 18 | 28.44 |
| 07/27/2026 18:13 | 82 | 28.44 |
| 07/27/2026 18:13 | 17 | 28.44 |
| 07/27/2026 18:13 | 1 | 28.44 |
| 07/27/2026 18:12 | 1 | 28.44 |
| 07/27/2026 18:12 | 100 | 28.445 |
| 07/27/2026 18:12 | 100 | 28.44 |
| 07/27/2026 18:12 | 209 | 28.44 |
| 07/27/2026 18:12 | 100 | 28.435 |
| 07/27/2026 18:12 | 10 | 28.43 |
| 07/27/2026 18:12 | 266 | 28.43 |
| 07/27/2026 18:12 | 34 | 28.43 |
| 07/27/2026 18:11 | 20 | 28.43 |
| 07/27/2026 18:11 | 1 | 28.43 |
| 07/27/2026 18:11 | 9 | 28.43 |
| 07/27/2026 18:11 | 21 | 28.43 |
| 07/27/2026 18:11 | 400 | 28.43 |
| 07/27/2026 18:11 | 100 | 28.425 |
| 07/27/2026 18:11 | 100 | 28.43 |
| 07/27/2026 18:11 | 200 | 28.43 |
| 07/27/2026 18:11 | 42 | 28.43 |
| 07/27/2026 18:11 | 100 | 28.43 |
| 07/27/2026 18:11 | 100 | 28.435 |
| 07/27/2026 18:11 | 100 | 28.44 |
| 07/27/2026 18:11 | 100 | 28.44 |
| 07/27/2026 18:11 | 1 | 28.44 |
| 07/27/2026 18:11 | 300 | 28.44 |
| 07/27/2026 18:11 | 300 | 28.44 |
| 07/27/2026 18:11 | 200 | 28.44 |
| 07/27/2026 18:11 | 300 | 28.44 |
| 07/27/2026 18:11 | 40 | 28.44 |
| 07/27/2026 18:11 | 100 | 28.445 |
| 07/27/2026 18:11 | 300 | 28.445 |
| 07/27/2026 18:11 | 20 | 28.45 |
| 07/27/2026 18:11 | 200 | 28.45 |
| 07/27/2026 18:11 | 1 | 28.45 |
| 07/27/2026 18:11 | 100 | 28.45 |
| 07/27/2026 18:11 | 100 | 28.455 |
| 07/27/2026 18:11 | 100 | 28.45 |
| 07/27/2026 18:11 | 1000 | 28.45 |
| 07/27/2026 18:11 | 5 | 28.45 |
| 07/27/2026 18:11 | 100 | 28.445 |
| 07/27/2026 18:10 | 10 | 28.43 |
| 07/27/2026 18:10 | 100 | 28.425 |
| 07/27/2026 18:10 | 52 | 28.43 |
| 07/27/2026 18:10 | 1 | 28.43 |
| 07/27/2026 18:10 | 247 | 28.43 |
| 07/27/2026 18:10 | 100 | 28.43 |
| 07/27/2026 18:10 | 53 | 28.43 |
| 07/27/2026 18:10 | 1 | 28.43 |
| 07/27/2026 18:09 | 200 | 28.425 |
| 07/27/2026 18:09 | 500 | 28.43 |
| 07/27/2026 18:09 | 300 | 28.43 |
| 07/27/2026 18:09 | 5 | 28.42 |
| 07/27/2026 18:09 | 100 | 28.415 |
| 07/27/2026 18:09 | 248 | 28.415 |
| 07/27/2026 18:09 | 300 | 28.41 |
| 07/27/2026 18:09 | 300 | 28.41 |
| 07/27/2026 18:09 | 500 | 28.41 |
| 07/27/2026 18:09 | 400 | 28.41 |
| 07/27/2026 18:09 | 500 | 28.41 |
| 07/27/2026 18:09 | 100 | 28.41 |
| 07/27/2026 18:09 | 500 | 28.41 |
| 07/27/2026 18:09 | 1 | 28.40 |
| 07/27/2026 18:09 | 100 | 28.40 |
| 07/27/2026 18:09 | 200 | 28.40 |
| 07/27/2026 18:09 | 300 | 28.40 |
| 07/27/2026 18:09 | 500 | 28.40 |
| 07/27/2026 18:09 | 300 | 28.40 |
| 07/27/2026 18:09 | 100 | 28.395 |
| 07/27/2026 18:09 | 300 | 28.39 |
| 07/27/2026 18:09 | 1 | 28.39 |
| 07/27/2026 18:09 | 30 | 28.39 |
| 07/27/2026 18:09 | 100 | 28.39 |
| 07/27/2026 18:09 | 400 | 28.39 |
| 07/27/2026 18:09 | 100 | 28.385 |
| 07/27/2026 18:09 | 100 | 28.385 |
| 07/27/2026 18:08 | 300 | 28.39 |
| 07/27/2026 18:08 | 1 | 28.39 |
| 07/27/2026 18:08 | 100 | 28.39 |
| 07/27/2026 18:08 | 100 | 28.395 |
| 07/27/2026 18:08 | 300 | 28.40 |
| 07/27/2026 18:08 | 1 | 28.40 |
| 07/27/2026 18:08 | 5 | 28.40 |
| 07/27/2026 18:08 | 300 | 28.39 |
| 07/27/2026 18:08 | 200 | 28.39 |
| 07/27/2026 18:08 | 100 | 28.385 |
| 07/27/2026 18:08 | 100 | 28.38 |
| 07/27/2026 18:08 | 200 | 28.38 |
| 07/27/2026 18:08 | 100 | 28.38 |
| 07/27/2026 18:08 | 18 | 28.38 |
| 07/27/2026 18:08 | 182 | 28.38 |
| 07/27/2026 18:08 | 100 | 28.375 |
| 07/27/2026 18:07 | 100 | 28.375 |
| 07/27/2026 18:07 | 100 | 28.375 |
| 07/27/2026 18:07 | 100 | 28.375 |
| 07/27/2026 18:07 | 100 | 28.37 |
| 07/27/2026 18:07 | 299 | 28.37 |
| 07/27/2026 18:07 | 300 | 28.37 |
| 07/27/2026 18:07 | 500 | 28.37 |
| 07/27/2026 18:07 | 200 | 28.37 |
| 07/27/2026 18:07 | 100 | 28.37 |
| 07/27/2026 18:07 | 1 | 28.37 |
| 07/27/2026 18:07 | 200 | 28.37 |
| 07/27/2026 18:07 | 200 | 28.37 |
| 07/27/2026 18:06 | 99 | 28.38 |
| 07/27/2026 18:06 | 1 | 28.38 |
| 07/27/2026 18:06 | 400 | 28.37 |
| 07/27/2026 18:06 | 1 | 28.37 |
| 07/27/2026 18:06 | 30 | 28.37 |
| 07/27/2026 18:06 | 5 | 28.37 |
| 07/27/2026 18:06 | 31 | 28.36 |
| 07/27/2026 18:06 | 69 | 28.36 |
| 07/27/2026 18:06 | 100 | 28.36 |
| 07/27/2026 18:06 | 100 | 28.36 |
| 07/27/2026 18:05 | 400 | 28.36 |
| 07/27/2026 18:05 | 300 | 28.36 |
| 07/27/2026 18:05 | 100 | 28.36 |
| 07/27/2026 18:05 | 300 | 28.37 |
| 07/27/2026 18:05 | 1 | 28.37 |
| 07/27/2026 18:05 | 100 | 28.37 |
| 07/27/2026 18:05 | 100 | 28.37 |
| 07/27/2026 18:05 | 20 | 28.37 |
| 07/27/2026 18:05 | 200 | 28.37 |
| 07/27/2026 18:05 | 100 | 28.37 |
| 07/27/2026 18:05 | 300 | 28.37 |
| 07/27/2026 18:05 | 100 | 28.375 |
| 07/27/2026 18:05 | 100 | 28.375 |
| 07/27/2026 18:05 | 20 | 28.37 |
| 07/27/2026 18:05 | 300 | 28.36 |
| 07/27/2026 18:05 | 300 | 28.36 |
| 07/27/2026 18:04 | 100 | 28.35 |
| 07/27/2026 18:04 | 100 | 28.35 |
| 07/27/2026 18:04 | 100 | 28.35 |
| 07/27/2026 18:04 | 100 | 28.35 |
| 07/27/2026 18:04 | 100 | 28.35 |
| 07/27/2026 18:04 | 100 | 28.35 |
| 07/27/2026 18:04 | 100 | 28.35 |
| 07/27/2026 18:04 | 100 | 28.34 |
| 07/27/2026 18:04 | 100 | 28.34 |
| 07/27/2026 18:03 | 28 | 28.33 |
| 07/27/2026 18:03 | 172 | 28.33 |
| 07/27/2026 18:03 | 100 | 28.33 |
| 07/27/2026 18:03 | 100 | 28.33 |
| 07/27/2026 18:03 | 100 | 28.33 |
| 07/27/2026 18:03 | 1 | 28.33 |
| 07/27/2026 18:03 | 100 | 28.33 |
| 07/27/2026 18:03 | 1 | 28.33 |
| 07/27/2026 18:03 | 1 | 28.33 |
| 07/27/2026 18:03 | 100 | 28.33 |
| 07/27/2026 18:03 | 20 | 28.33 |
| 07/27/2026 18:03 | 20 | 28.33 |
| 07/27/2026 18:02 | 100 | 28.335 |
| 07/27/2026 18:02 | 100 | 28.335 |
| 07/27/2026 18:02 | 1 | 28.335 |
| 07/27/2026 18:02 | 5 | 28.33 |
| 07/27/2026 18:02 | 22 | 28.33 |
| 07/27/2026 18:02 | 78 | 28.33 |
| 07/27/2026 18:02 | 300 | 28.32 |
| 07/27/2026 18:02 | 100 | 28.32 |
| 07/27/2026 18:02 | 1 | 28.32 |
| 07/27/2026 18:02 | 100 | 28.325 |
| 07/27/2026 18:01 | 200 | 28.32 |
| 07/27/2026 18:01 | 100 | 28.32 |
| 07/27/2026 18:01 | 300 | 28.32 |
| 07/27/2026 18:01 | 100 | 28.32 |
| 07/27/2026 18:01 | 100 | 28.32 |
| 07/27/2026 18:01 | 30 | 28.32 |
| 07/27/2026 18:00 | 51 | 28.37 |
| 07/27/2026 18:00 | 100 | 28.37 |
| 07/27/2026 18:00 | 200 | 28.38 |
| 07/27/2026 18:00 | 400 | 28.38 |
| 07/27/2026 18:00 | 300 | 28.38 |
| 07/27/2026 18:00 | 100 | 28.38 |
| 07/27/2026 18:00 | 100 | 28.38 |
| 07/27/2026 18:00 | 100 | 28.38 |
| 07/27/2026 18:00 | 100 | 28.38 |
| 07/27/2026 18:00 | 100 | 28.38 |
| 07/27/2026 18:00 | 300 | 28.38 |
| 07/27/2026 18:00 | 100 | 28.38 |
| 07/27/2026 18:00 | 100 | 28.38 |
| 07/27/2026 17:59 | 1 | 28.37 |
| 07/27/2026 17:59 | 300 | 28.37 |
| 07/27/2026 17:59 | 100 | 28.37 |
| 07/27/2026 17:59 | 300 | 28.37 |
| 07/27/2026 17:59 | 300 | 28.37 |
| 07/27/2026 17:59 | 5 | 28.37 |
| 07/27/2026 17:59 | 295 | 28.37 |
| 07/27/2026 17:59 | 100 | 28.37 |
| 07/27/2026 17:59 | 300 | 28.36 |
| 07/27/2026 17:59 | 500 | 28.36 |
| 07/27/2026 17:59 | 300 | 28.36 |
| 07/27/2026 17:59 | 400 | 28.36 |
| 07/27/2026 17:59 | 98 | 28.36 |
| 07/27/2026 17:59 | 300 | 28.36 |
| 07/27/2026 17:59 | 100 | 28.36 |
| 07/27/2026 17:59 | 300 | 28.36 |
| 07/27/2026 17:59 | 2 | 28.37 |
| 07/27/2026 17:59 | 153 | 28.37 |
| 07/27/2026 17:59 | 47 | 28.37 |
| 07/27/2026 17:59 | 53 | 28.37 |
| 07/27/2026 17:59 | 164 | 28.37 |
| 07/27/2026 17:59 | 100 | 28.37 |
| 07/27/2026 17:59 | 100 | 28.37 |
| 07/27/2026 17:58 | 100 | 28.37 |
| 07/27/2026 17:58 | 100 | 28.37 |
| 07/27/2026 17:58 | 100 | 28.37 |
| 07/27/2026 17:58 | 100 | 28.37 |
| 07/27/2026 17:58 | 100 | 28.37 |
| 07/27/2026 17:58 | 500 | 28.38 |
| 07/27/2026 17:58 | 300 | 28.38 |
| 07/27/2026 17:58 | 1 | 28.38 |
| 07/27/2026 17:58 | 99 | 28.38 |
| 07/27/2026 17:58 | 200 | 28.38 |
| 07/27/2026 17:58 | 100 | 28.385 |
| 07/27/2026 17:58 | 1 | 28.39 |
| 07/27/2026 17:58 | 300 | 28.39 |
| 07/27/2026 17:58 | 100 | 28.395 |
| 07/27/2026 17:58 | 100 | 28.395 |
| 07/27/2026 17:58 | 100 | 28.395 |
| 07/27/2026 17:58 | 100 | 28.395 |
| 07/27/2026 17:58 | 100 | 28.395 |
| 07/27/2026 17:58 | 100 | 28.395 |
| 07/27/2026 17:57 | 300 | 28.39 |
| 07/27/2026 17:57 | 100 | 28.39 |
| 07/27/2026 17:57 | 200 | 28.39 |
| 07/27/2026 17:57 | 100 | 28.39 |
| 07/27/2026 17:57 | 1 | 28.39 |
| 07/27/2026 17:57 | 100 | 28.39 |
| 07/27/2026 17:57 | 100 | 28.39 |
| 07/27/2026 17:57 | 271 | 28.39 |
| 07/27/2026 17:57 | 29 | 28.39 |
| 07/27/2026 17:57 | 100 | 28.39 |
| 07/27/2026 17:57 | 90 | 28.399 |
| 07/27/2026 17:57 | 100 | 28.395 |
| 07/27/2026 17:57 | 200 | 28.39 |
| 07/27/2026 17:57 | 65 | 28.39 |
| 07/27/2026 17:57 | 1 | 28.39 |
| 07/27/2026 17:57 | 80 | 28.39 |
| 07/27/2026 17:57 | 20 | 28.39 |
| 07/27/2026 17:57 | 329 | 28.39 |
| 07/27/2026 17:57 | 100 | 28.395 |
| 07/27/2026 17:57 | 200 | 28.395 |
| 07/27/2026 17:57 | 100 | 28.395 |
| 07/27/2026 17:57 | 71 | 28.39 |
| 07/27/2026 17:56 | 1 | 28.38 |
| 07/27/2026 17:56 | 100 | 28.38 |
| 07/27/2026 17:56 | 300 | 28.38 |
| 07/27/2026 17:56 | 500 | 28.38 |
| 07/27/2026 17:56 | 100 | 28.38 |
| 07/27/2026 17:56 | 400 | 28.38 |
| 07/27/2026 17:56 | 100 | 28.38 |
| 07/27/2026 17:56 | 100 | 28.385 |
| 07/27/2026 17:56 | 100 | 28.375 |
| 07/27/2026 17:56 | 100 | 28.38 |
| 07/27/2026 17:55 | 200 | 28.35 |
| 07/27/2026 17:55 | 300 | 28.35 |
| 07/27/2026 17:55 | 300 | 28.35 |
| 07/27/2026 17:55 | 98 | 28.35 |
| 07/27/2026 17:55 | 2 | 28.35 |
| 07/27/2026 17:55 | 100 | 28.355 |
| 07/27/2026 17:55 | 300 | 28.35 |
| 07/27/2026 17:55 | 1 | 28.35 |
| 07/27/2026 17:55 | 100 | 28.35 |
| 07/27/2026 17:55 | 500 | 28.345 |
| 07/27/2026 17:55 | 100 | 28.345 |
| 07/27/2026 17:55 | 248 | 28.345 |
| 07/27/2026 17:55 | 48 | 28.345 |
| 07/27/2026 17:55 | 100 | 28.355 |
| 07/27/2026 17:55 | 83 | 28.345 |
| 07/27/2026 17:55 | 300 | 28.34 |
| 07/27/2026 17:55 | 1 | 28.34 |
| 07/27/2026 17:54 | 9 | 28.33 |
| 07/27/2026 17:54 | 200 | 28.32 |
| 07/27/2026 17:54 | 100 | 28.31 |
| 07/27/2026 17:54 | 100 | 28.31 |
| 07/27/2026 17:54 | 1 | 28.31 |
| 07/27/2026 17:54 | 300 | 28.31 |
| 07/27/2026 17:54 | 99 | 28.31 |
| 07/27/2026 17:54 | 1 | 28.31 |
| 07/27/2026 17:54 | 500 | 28.305 |
| 07/27/2026 17:54 | 3 | 28.30 |
| 07/27/2026 17:54 | 100 | 28.30 |
| 07/27/2026 17:54 | 300 | 28.29 |
| 07/27/2026 17:54 | 100 | 28.29 |
| 07/27/2026 17:54 | 100 | 28.29 |
| 07/27/2026 17:53 | 100 | 28.30 |
| 07/27/2026 17:53 | 100 | 28.305 |
| 07/27/2026 17:53 | 100 | 28.305 |
| 07/27/2026 17:53 | 500 | 28.31 |
| 07/27/2026 17:53 | 300 | 28.31 |
| 07/27/2026 17:53 | 100 | 28.31 |
| 07/27/2026 17:53 | 100 | 28.31 |
| 07/27/2026 17:53 | 100 | 28.32 |
| 07/27/2026 17:53 | 194 | 28.32 |
| 07/27/2026 17:53 | 100 | 28.32 |
| 07/27/2026 17:53 | 300 | 28.33 |
| 07/27/2026 17:53 | 500 | 28.33 |
| 07/27/2026 17:53 | 100 | 28.33 |
| 07/27/2026 17:53 | 300 | 28.33 |
| 07/27/2026 17:53 | 300 | 28.33 |
| 07/27/2026 17:53 | 300 | 28.33 |
| 07/27/2026 17:53 | 100 | 28.325 |
| 07/27/2026 17:53 | 100 | 28.325 |
| 07/27/2026 17:53 | 100 | 28.325 |
| 07/27/2026 17:53 | 300 | 28.34 |
| 07/27/2026 17:53 | 500 | 28.34 |
| 07/27/2026 17:53 | 300 | 28.34 |
| 07/27/2026 17:53 | 300 | 28.34 |
| 07/27/2026 17:53 | 500 | 28.34 |
| 07/27/2026 17:53 | 500 | 28.34 |
| 07/27/2026 17:53 | 100 | 28.34 |
| 07/27/2026 17:52 | 300 | 28.33 |
| 07/27/2026 17:52 | 300 | 28.33 |
| 07/27/2026 17:52 | 500 | 28.315 |
| 07/27/2026 17:52 | 100 | 28.31 |
| 07/27/2026 17:52 | 100 | 28.31 |
| 07/27/2026 17:52 | 100 | 28.31 |
| 07/27/2026 17:52 | 300 | 28.31 |
| 07/27/2026 17:52 | 300 | 28.31 |
| 07/27/2026 17:52 | 100 | 28.31 |
| 07/27/2026 17:52 | 1 | 28.31 |
| 07/27/2026 17:52 | 400 | 28.30 |
| 07/27/2026 17:52 | 300 | 28.30 |
| 07/27/2026 17:52 | 100 | 28.30 |
| 07/27/2026 17:52 | 500 | 28.30 |
| 07/27/2026 17:52 | 2 | 28.30 |
| 07/27/2026 17:52 | 100 | 28.295 |
| 07/27/2026 17:52 | 400 | 28.29 |
| 07/27/2026 17:52 | 100 | 28.29 |
| 07/27/2026 17:52 | 1 | 28.29 |
| 07/27/2026 17:52 | 200 | 28.29 |
| 07/27/2026 17:52 | 200 | 28.29 |
| 07/27/2026 17:52 | 100 | 28.29 |
| 07/27/2026 17:52 | 100 | 28.295 |
| 07/27/2026 17:52 | 355 | 28.30 |
| 07/27/2026 17:52 | 200 | 28.30 |
| 07/27/2026 17:51 | 1 | 28.305 |
| 07/27/2026 17:51 | 300 | 28.30 |
| 07/27/2026 17:51 | 300 | 28.30 |
| 07/27/2026 17:51 | 100 | 28.30 |
| 07/27/2026 17:51 | 500 | 28.295 |
| 07/27/2026 17:51 | 100 | 28.29 |
| 07/27/2026 17:51 | 1 | 28.29 |
| 07/27/2026 17:51 | 300 | 28.29 |
| 07/27/2026 17:51 | 100 | 28.29 |
| 07/27/2026 17:51 | 20 | 28.30 |
| 07/27/2026 17:51 | 100 | 28.30 |
| 07/27/2026 17:51 | 100 | 28.31 |
| 07/27/2026 17:51 | 1 | 28.31 |
| 07/27/2026 17:51 | 200 | 28.31 |
| 07/27/2026 17:51 | 100 | 28.31 |
| 07/27/2026 17:51 | 300 | 28.31 |
| 07/27/2026 17:51 | 100 | 28.31 |
| 07/27/2026 17:50 | 100 | 28.305 |
| 07/27/2026 17:50 | 100 | 28.305 |
| 07/27/2026 17:50 | 100 | 28.30 |
| 07/27/2026 17:50 | 200 | 28.31 |
| 07/27/2026 17:50 | 100 | 28.31 |
| 07/27/2026 17:50 | 1 | 28.32 |
| 07/27/2026 17:50 | 100 | 28.32 |
| 07/27/2026 17:49 | 600 | 28.32 |
| 07/27/2026 17:49 | 200 | 28.32 |
| 07/27/2026 17:49 | 100 | 28.32 |
| 07/27/2026 17:49 | 200 | 28.32 |
| 07/27/2026 17:49 | 1 | 28.32 |
| 07/27/2026 17:49 | 98 | 28.32 |
| 07/27/2026 17:49 | 100 | 28.32 |
| 07/27/2026 17:49 | 250 | 28.32 |
| 07/27/2026 17:48 | 300 | 28.33 |
| 07/27/2026 17:48 | 300 | 28.33 |
| 07/27/2026 17:48 | 400 | 28.33 |
| 07/27/2026 17:48 | 300 | 28.33 |
| 07/27/2026 17:48 | 400 | 28.33 |
| 07/27/2026 17:48 | 400 | 28.33 |
| 07/27/2026 17:48 | 400 | 28.33 |
| 07/27/2026 17:48 | 100 | 28.335 |
| 07/27/2026 17:48 | 248 | 28.335 |
| 07/27/2026 17:48 | 100 | 28.34 |
| 07/27/2026 17:48 | 200 | 28.34 |
| 07/27/2026 17:48 | 400 | 28.34 |
| 07/27/2026 17:48 | 200 | 28.34 |
| 07/27/2026 17:48 | 500 | 28.34 |
| 07/27/2026 17:48 | 100 | 28.35 |
| 07/27/2026 17:48 | 400 | 28.35 |
| 07/27/2026 17:48 | 200 | 28.35 |
| 07/27/2026 17:48 | 100 | 28.36 |
| 07/27/2026 17:48 | 200 | 28.36 |
| 07/27/2026 17:48 | 700 | 28.36 |
| 07/27/2026 17:48 | 24 | 28.36 |
| 07/27/2026 17:48 | 76 | 28.36 |
| 07/27/2026 17:48 | 100 | 28.36 |
| 07/27/2026 17:48 | 100 | 28.36 |
| 07/27/2026 17:48 | 300 | 28.36 |
| 07/27/2026 17:48 | 500 | 28.36 |
| 07/27/2026 17:48 | 100 | 28.365 |
| 07/27/2026 17:48 | 100 | 28.365 |
| 07/27/2026 17:48 | 100 | 28.365 |
| 07/27/2026 17:48 | 100 | 28.365 |
| 07/27/2026 17:48 | 100 | 28.365 |
| 07/27/2026 17:48 | 100 | 28.36 |
| 07/27/2026 17:48 | 200 | 28.36 |
| 07/27/2026 17:48 | 90 | 28.36 |
| 07/27/2026 17:48 | 400 | 28.36 |
| 07/27/2026 17:48 | 200 | 28.36 |
| 07/27/2026 17:48 | 300 | 28.36 |
| 07/27/2026 17:48 | 100 | 28.36 |
| 07/27/2026 17:48 | 100 | 28.36 |
| 07/27/2026 17:48 | 92 | 28.35 |
| 07/27/2026 17:48 | 100 | 28.345 |
| 07/27/2026 17:48 | 100 | 28.34 |
| 07/27/2026 17:48 | 100 | 28.34 |
| 07/27/2026 17:48 | 100 | 28.34 |
| 07/27/2026 17:48 | 100 | 28.33 |
| 07/27/2026 17:48 | 300 | 28.33 |
| 07/27/2026 17:48 | 400 | 28.33 |
| 07/27/2026 17:48 | 100 | 28.32 |
| 07/27/2026 17:48 | 100 | 28.32 |
| 07/27/2026 17:48 | 300 | 28.32 |
| 07/27/2026 17:48 | 100 | 28.32 |
| 07/27/2026 17:48 | 100 | 28.315 |
| 07/27/2026 17:48 | 248 | 28.315 |
| 07/27/2026 17:47 | 100 | 28.31 |
| 07/27/2026 17:47 | 1 | 28.31 |
| 07/27/2026 17:47 | 99 | 28.31 |
| 07/27/2026 17:47 | 300 | 28.31 |
| 07/27/2026 17:47 | 100 | 28.31 |
| 07/27/2026 17:47 | 1 | 28.31 |
| 07/27/2026 17:47 | 100 | 28.31 |
| 07/27/2026 17:47 | 100 | 28.305 |
| 07/27/2026 17:47 | 100 | 28.305 |
| 07/27/2026 17:47 | 100 | 28.305 |
| 07/27/2026 17:47 | 100 | 28.305 |
| 07/27/2026 17:47 | 100 | 28.305 |
| 07/27/2026 17:47 | 1 | 28.30 |
| 07/27/2026 17:47 | 1 | 28.31 |
| 07/27/2026 17:47 | 24 | 28.31 |
| 07/27/2026 17:47 | 100 | 28.315 |
| 07/27/2026 17:46 | 300 | 28.32 |
| 07/27/2026 17:46 | 200 | 28.32 |
| 07/27/2026 17:46 | 100 | 28.32 |
| 07/27/2026 17:46 | 100 | 28.32 |
| 07/27/2026 17:46 | 100 | 28.325 |
| 07/27/2026 17:46 | 100 | 28.325 |
| 07/27/2026 17:46 | 300 | 28.33 |
| 07/27/2026 17:46 | 200 | 28.33 |
| 07/27/2026 17:46 | 300 | 28.33 |
| 07/27/2026 17:46 | 500 | 28.33 |
| 07/27/2026 17:46 | 200 | 28.33 |
| 07/27/2026 17:46 | 100 | 28.33 |
| 07/27/2026 17:46 | 160 | 28.33 |
| 07/27/2026 17:46 | 20 | 28.33 |
| 07/27/2026 17:46 | 300 | 28.33 |
| 07/27/2026 17:46 | 300 | 28.33 |
| 07/27/2026 17:46 | 53 | 28.33 |
| 07/27/2026 17:46 | 47 | 28.33 |
| 07/27/2026 17:46 | 53 | 28.33 |
| 07/27/2026 17:46 | 100 | 28.325 |
| 07/27/2026 17:46 | 4 | 28.325 |
| 07/27/2026 17:46 | 100 | 28.325 |
| 07/27/2026 17:46 | 300 | 28.32 |
| 07/27/2026 17:46 | 400 | 28.32 |
| 07/27/2026 17:46 | 500 | 28.32 |
| 07/27/2026 17:46 | 400 | 28.32 |
| 07/27/2026 17:46 | 142 | 28.32 |
| 07/27/2026 17:46 | 100 | 28.32 |
| 07/27/2026 17:46 | 1 | 28.32 |
| 07/27/2026 17:46 | 400 | 28.32 |
| 07/27/2026 17:46 | 1 | 28.325 |
| 07/27/2026 17:46 | 10 | 28.32 |
| 07/27/2026 17:46 | 200 | 28.32 |
| 07/27/2026 17:46 | 500 | 28.32 |
| 07/27/2026 17:46 | 3 | 28.32 |
| 07/27/2026 17:45 | 1 | 28.30 |
| 07/27/2026 17:45 | 1 | 28.30 |
| 07/27/2026 17:45 | 300 | 28.31 |
| 07/27/2026 17:45 | 400 | 28.31 |
| 07/27/2026 17:45 | 100 | 28.31 |
| 07/27/2026 17:45 | 500 | 28.31 |
| 07/27/2026 17:44 | 100 | 28.30 |
| 07/27/2026 17:44 | 500 | 28.30 |
| 07/27/2026 17:44 | 300 | 28.30 |
| 07/27/2026 17:44 | 300 | 28.30 |
| 07/27/2026 17:44 | 100 | 28.30 |
| 07/27/2026 17:44 | 500 | 28.30 |
| 07/27/2026 17:44 | 33 | 28.29 |
| 07/27/2026 17:44 | 5 | 28.29 |
| 07/27/2026 17:44 | 1 | 28.285 |
| 07/27/2026 17:44 | 300 | 28.28 |
| 07/27/2026 17:44 | 300 | 28.28 |
| 07/27/2026 17:44 | 300 | 28.28 |
| 07/27/2026 17:44 | 100 | 28.27 |
| 07/27/2026 17:44 | 100 | 28.27 |
| 07/27/2026 17:44 | 100 | 28.27 |
| 07/27/2026 17:44 | 100 | 28.27 |
| 07/27/2026 17:44 | 47 | 28.27 |
| 07/27/2026 17:44 | 53 | 28.27 |
| 07/27/2026 17:44 | 100 | 28.27 |
| 07/27/2026 17:44 | 100 | 28.27 |
| 07/27/2026 17:44 | 100 | 28.27 |
| 07/27/2026 17:44 | 100 | 28.265 |
| 07/27/2026 17:43 | 300 | 28.26 |
| 07/27/2026 17:43 | 200 | 28.26 |
| 07/27/2026 17:43 | 10 | 28.26 |
| 07/27/2026 17:43 | 120 | 28.27 |
| 07/27/2026 17:43 | 200 | 28.27 |
| 07/27/2026 17:43 | 100 | 28.26 |
| 07/27/2026 17:43 | 100 | 28.26 |
| 07/27/2026 17:43 | 100 | 28.26 |
| 07/27/2026 17:43 | 53 | 28.26 |
| 07/27/2026 17:43 | 100 | 28.255 |
| 07/27/2026 17:43 | 100 | 28.255 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 92 | 28.25 |
| 07/27/2026 17:43 | 8 | 28.25 |
| 07/27/2026 17:43 | 300 | 28.25 |
| 07/27/2026 17:43 | 300 | 28.25 |
| 07/27/2026 17:43 | 300 | 28.25 |
| 07/27/2026 17:43 | 300 | 28.25 |
| 07/27/2026 17:43 | 400 | 28.25 |
| 07/27/2026 17:43 | 200 | 28.25 |
| 07/27/2026 17:43 | 500 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 400 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 400 | 28.25 |
| 07/27/2026 17:43 | 300 | 28.25 |
| 07/27/2026 17:43 | 200 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 38 | 28.25 |
| 07/27/2026 17:43 | 62 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.25 |
| 07/27/2026 17:43 | 100 | 28.245 |
| 07/27/2026 17:43 | 1 | 28.24 |
| 07/27/2026 17:43 | 500 | 28.24 |
| 07/27/2026 17:43 | 300 | 28.24 |
| 07/27/2026 17:43 | 100 | 28.24 |
| 07/27/2026 17:43 | 400 | 28.24 |
| 07/27/2026 17:43 | 300 | 28.24 |
| 07/27/2026 17:43 | 100 | 28.235 |
| 07/27/2026 17:43 | 1 | 28.24 |
| 07/27/2026 17:43 | 1960 | 28.24 |
| 07/27/2026 17:43 | 100 | 28.24 |
| 07/27/2026 17:42 | 26 | 28.24 |
| 07/27/2026 17:42 | 11 | 28.24 |
| 07/27/2026 17:42 | 5 | 28.24 |
| 07/27/2026 17:42 | 147 | 28.23 |
| 07/27/2026 17:42 | 100 | 28.23 |
| 07/27/2026 17:42 | 53 | 28.23 |
| 07/27/2026 17:42 | 147 | 28.23 |
| 07/27/2026 17:42 | 153 | 28.23 |
| 07/27/2026 17:42 | 47 | 28.23 |
| 07/27/2026 17:42 | 53 | 28.23 |
| 07/27/2026 17:42 | 5 | 28.23 |
| 07/27/2026 17:42 | 200 | 28.23 |
| 07/27/2026 17:42 | 95 | 28.23 |
| 07/27/2026 17:42 | 5 | 28.23 |
| 07/27/2026 17:42 | 100 | 28.23 |
| 07/27/2026 17:42 | 100 | 28.22 |
| 07/27/2026 17:42 | 15 | 28.22 |
| 07/27/2026 17:42 | 100 | 28.22 |
| 07/27/2026 17:42 | 300 | 28.22 |
| 07/27/2026 17:42 | 400 | 28.22 |
| 07/27/2026 17:42 | 200 | 28.22 |
| 07/27/2026 17:42 | 53 | 28.22 |
| 07/27/2026 17:42 | 100 | 28.22 |
| 07/27/2026 17:42 | 200 | 28.22 |
| 07/27/2026 17:42 | 347 | 28.22 |
| 07/27/2026 17:42 | 100 | 28.22 |
| 07/27/2026 17:42 | 153 | 28.22 |
| 07/27/2026 17:42 | 300 | 28.22 |
| 07/27/2026 17:42 | 300 | 28.22 |
| 07/27/2026 17:42 | 100 | 28.22 |
| 07/27/2026 17:42 | 100 | 28.22 |
| 07/27/2026 17:42 | 200 | 28.21 |
| 07/27/2026 17:42 | 100 | 28.21 |
| 07/27/2026 17:42 | 100 | 28.21 |
| 07/27/2026 17:42 | 200 | 28.21 |
| 07/27/2026 17:42 | 300 | 28.21 |
| 07/27/2026 17:42 | 400 | 28.21 |
| 07/27/2026 17:42 | 300 | 28.21 |
| 07/27/2026 17:42 | 1000 | 28.21 |
| 07/27/2026 17:42 | 600 | 28.21 |
| 07/27/2026 17:42 | 100 | 28.21 |
| 07/27/2026 17:42 | 200 | 28.21 |
| 07/27/2026 17:42 | 100 | 28.21 |
| 07/27/2026 17:42 | 400 | 28.21 |
| 07/27/2026 17:42 | 171 | 28.20 |
| 07/27/2026 17:42 | 100 | 28.20 |
| 07/27/2026 17:42 | 29 | 28.20 |
| 07/27/2026 17:42 | 100 | 28.20 |
| 07/27/2026 17:42 | 300 | 28.20 |
| 07/27/2026 17:42 | 100 | 28.20 |
| 07/27/2026 17:42 | 300 | 28.20 |
| 07/27/2026 17:42 | 100 | 28.20 |
| 07/27/2026 17:42 | 170 | 28.19 |
| 07/27/2026 17:42 | 30 | 28.19 |
| 07/27/2026 17:42 | 70 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.19 |
| 07/27/2026 17:42 | 30 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.19 |
| 07/27/2026 17:42 | 26 | 28.195 |
| 07/27/2026 17:42 | 9 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.19 |
| 07/27/2026 17:42 | 5 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.19 |
| 07/27/2026 17:42 | 100 | 28.195 |
| 07/27/2026 17:42 | 2 | 28.20 |
| 07/27/2026 17:42 | 300 | 28.20 |
| 07/27/2026 17:42 | 245 | 28.20 |
| 07/27/2026 17:42 | 10 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 300 | 28.21 |
| 07/27/2026 17:41 | 455 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.215 |
| 07/27/2026 17:41 | 100 | 28.22 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 21 | 28.21 |
| 07/27/2026 17:41 | 79 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 21 | 28.21 |
| 07/27/2026 17:41 | 79 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 300 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.20 |
| 07/27/2026 17:41 | 300 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.20 |
| 07/27/2026 17:41 | 200 | 28.20 |
| 07/27/2026 17:41 | 200 | 28.20 |
| 07/27/2026 17:41 | 1 | 28.20 |
| 07/27/2026 17:41 | 300 | 28.20 |
| 07/27/2026 17:41 | 200 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.195 |
| 07/27/2026 17:41 | 36 | 28.19 |
| 07/27/2026 17:41 | 100 | 28.19 |
| 07/27/2026 17:41 | 400 | 28.19 |
| 07/27/2026 17:41 | 13 | 28.19 |
| 07/27/2026 17:41 | 200 | 28.19 |
| 07/27/2026 17:41 | 100 | 28.20 |
| 07/27/2026 17:41 | 200 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.205 |
| 07/27/2026 17:41 | 100 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.20 |
| 07/27/2026 17:41 | 200 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.205 |
| 07/27/2026 17:41 | 150 | 28.205 |
| 07/27/2026 17:41 | 250 | 28.205 |
| 07/27/2026 17:41 | 202 | 28.20 |
| 07/27/2026 17:41 | 300 | 28.20 |
| 07/27/2026 17:41 | 498 | 28.20 |
| 07/27/2026 17:41 | 2 | 28.20 |
| 07/27/2026 17:41 | 100 | 28.20 |
| 07/27/2026 17:41 | 500 | 28.205 |
| 07/27/2026 17:41 | 198 | 28.205 |
| 07/27/2026 17:41 | 100 | 28.205 |
| 07/27/2026 17:41 | 100 | 28.205 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 238 | 28.20 |
| 07/27/2026 17:40 | 262 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 38 | 28.20 |
| 07/27/2026 17:40 | 62 | 28.20 |
| 07/27/2026 17:40 | 300 | 28.20 |
| 07/27/2026 17:40 | 200 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 400 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.195 |
| 07/27/2026 17:40 | 100 | 28.195 |
| 07/27/2026 17:40 | 300 | 28.20 |
| 07/27/2026 17:40 | 500 | 28.20 |
| 07/27/2026 17:40 | 300 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 500 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 300 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 275 | 28.20 |
| 07/27/2026 17:40 | 200 | 28.20 |
| 07/27/2026 17:40 | 25 | 28.20 |
| 07/27/2026 17:40 | 1 | 28.20 |
| 07/27/2026 17:40 | 74 | 28.20 |
| 07/27/2026 17:40 | 26 | 28.20 |
| 07/27/2026 17:40 | 274 | 28.20 |
| 07/27/2026 17:40 | 126 | 28.20 |
| 07/27/2026 17:40 | 200 | 28.20 |
| 07/27/2026 17:40 | 10 | 28.20 |
| 07/27/2026 17:40 | 300 | 28.20 |
| 07/27/2026 17:40 | 300 | 28.20 |
| 07/27/2026 17:40 | 400 | 28.20 |
| 07/27/2026 17:40 | 500 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 1 | 28.20 |
| 07/27/2026 17:40 | 100 | 28.20 |
| 07/27/2026 17:40 | 20 | 28.20 |
| 07/27/2026 17:39 | 100 | 28.21 |
| 07/27/2026 17:39 | 100 | 28.21 |
| 07/27/2026 17:39 | 400 | 28.21 |
| 07/27/2026 17:39 | 100 | 28.21 |
| 07/27/2026 17:39 | 100 | 28.21 |
| 07/27/2026 17:39 | 100 | 28.205 |
| 07/27/2026 17:38 | 200 | 28.21 |
| 07/27/2026 17:38 | 300 | 28.21 |
| 07/27/2026 17:38 | 100 | 28.21 |
| 07/27/2026 17:38 | 120 | 28.21 |
| 07/27/2026 17:38 | 40 | 28.21 |
| 07/27/2026 17:38 | 1 | 28.21 |
| 07/27/2026 17:38 | 300 | 28.21 |
| 07/27/2026 17:38 | 100 | 28.21 |
| 07/27/2026 17:38 | 200 | 28.21 |
| 07/27/2026 17:38 | 100 | 28.21 |
| 07/27/2026 17:38 | 1 | 28.21 |
| 07/27/2026 17:38 | 100 | 28.21 |
| 07/27/2026 17:38 | 1 | 28.21 |
| 07/27/2026 17:38 | 100 | 28.21 |
| 07/27/2026 17:38 | 100 | 28.21 |
| 07/27/2026 17:38 | 300 | 28.21 |
| 07/27/2026 17:38 | 500 | 28.21 |
| 07/27/2026 17:38 | 100 | 28.21 |
| 07/27/2026 17:38 | 300 | 28.21 |
| 07/27/2026 17:38 | 200 | 28.21 |
| 07/27/2026 17:38 | 300 | 28.21 |
| 07/27/2026 17:38 | 1 | 28.21 |
| 07/27/2026 17:38 | 28 | 28.21 |
| 07/27/2026 17:38 | 28 | 28.21 |
| 07/27/2026 17:38 | 28 | 28.21 |
| 07/27/2026 17:38 | 28 | 28.21 |
| 07/27/2026 17:38 | 28 | 28.21 |
| 07/27/2026 17:38 | 20 | 28.21 |
| 07/27/2026 17:38 | 300 | 28.22 |
| 07/27/2026 17:38 | 100 | 28.22 |
| 07/27/2026 17:38 | 100 | 28.22 |
| 07/27/2026 17:37 | 2 | 28.23 |
| 07/27/2026 17:37 | 500 | 28.23 |
| 07/27/2026 17:37 | 78 | 28.23 |
| 07/27/2026 17:37 | 22 | 28.23 |
| 07/27/2026 17:37 | 78 | 28.23 |
| 07/27/2026 17:37 | 22 | 28.23 |
| 07/27/2026 17:37 | 78 | 28.23 |
| 07/27/2026 17:37 | 100 | 28.23 |
| 07/27/2026 17:37 | 22 | 28.23 |
| 07/27/2026 17:37 | 50 | 28.22 |
| 07/27/2026 17:37 | 350 | 28.22 |
| 07/27/2026 17:37 | 300 | 28.22 |
| 07/27/2026 17:37 | 300 | 28.22 |
| 07/27/2026 17:37 | 100 | 28.22 |
| 07/27/2026 17:37 | 200 | 28.22 |
| 07/27/2026 17:37 | 500 | 28.215 |
| 07/27/2026 17:37 | 100 | 28.21 |
| 07/27/2026 17:37 | 100 | 28.21 |
| 07/27/2026 17:36 | 18 | 28.21 |
| 07/27/2026 17:36 | 85 | 28.21 |
| 07/27/2026 17:36 | 20 | 28.21 |
| 07/27/2026 17:36 | 100 | 28.21 |
| 07/27/2026 17:36 | 100 | 28.22 |
| 07/27/2026 17:36 | 300 | 28.22 |
| 07/27/2026 17:36 | 13 | 28.21 |
| 07/27/2026 17:36 | 1 | 28.21 |
| 07/27/2026 17:36 | 2 | 28.22 |
| 07/27/2026 17:36 | 100 | 28.21 |
| 07/27/2026 17:35 | 300 | 28.21 |
| 07/27/2026 17:35 | 300 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 23 | 28.21 |
| 07/27/2026 17:35 | 77 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 123 | 28.21 |
| 07/27/2026 17:35 | 12 | 28.21 |
| 07/27/2026 17:35 | 65 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 135 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 500 | 28.21 |
| 07/27/2026 17:35 | 365 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 118 | 28.21 |
| 07/27/2026 17:35 | 82 | 28.21 |
| 07/27/2026 17:35 | 18 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 82 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 200 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 100 | 28.21 |
| 07/27/2026 17:35 | 1 | 28.21 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 500 | 28.20 |
| 07/27/2026 17:35 | 400 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 400 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.205 |
| 07/27/2026 17:35 | 100 | 28.205 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 500 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.195 |
| 07/27/2026 17:35 | 100 | 28.195 |
| 07/27/2026 17:35 | 1 | 28.20 |
| 07/27/2026 17:35 | 300 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 27 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 500 | 28.20 |
| 07/27/2026 17:35 | 1 | 28.20 |
| 07/27/2026 17:35 | 1 | 28.20 |
| 07/27/2026 17:35 | 79 | 28.20 |
| 07/27/2026 17:35 | 51 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 249 | 28.20 |
| 07/27/2026 17:35 | 100 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 400 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.20 |
| 07/27/2026 17:35 | 300 | 28.20 |
| 07/27/2026 17:35 | 200 | 28.19 |
| 07/27/2026 17:35 | 100 | 28.19 |
| 07/27/2026 17:35 | 63 | 28.19 |
| 07/27/2026 17:35 | 500 | 28.19 |
| 07/27/2026 17:35 | 98 | 28.19 |
| 07/27/2026 17:35 | 202 | 28.19 |
| 07/27/2026 17:35 | 100 | 28.19 |
| 07/27/2026 17:35 | 100 | 28.19 |
| 07/27/2026 17:35 | 1 | 28.19 |
| 07/27/2026 17:34 | 69 | 28.19 |
| 07/27/2026 17:34 | 400 | 28.19 |
| 07/27/2026 17:34 | 50 | 28.19 |
| 07/27/2026 17:34 | 50 | 28.19 |
| 07/27/2026 17:34 | 50 | 28.19 |
| 07/27/2026 17:34 | 100 | 28.19 |
| 07/27/2026 17:34 | 109 | 28.18 |
| 07/27/2026 17:34 | 191 | 28.18 |
| 07/27/2026 17:34 | 9 | 28.18 |
| 07/27/2026 17:34 | 1 | 28.18 |
| 07/27/2026 17:34 | 200 | 28.17 |
| 07/27/2026 17:34 | 200 | 28.17 |
| 07/27/2026 17:34 | 100 | 28.17 |
| 07/27/2026 17:34 | 1000 | 28.17 |
| 07/27/2026 17:34 | 100 | 28.17 |
| 07/27/2026 17:34 | 100 | 28.17 |
| 07/27/2026 17:34 | 400 | 28.17 |
| 07/27/2026 17:34 | 200 | 28.17 |
| 07/27/2026 17:34 | 100 | 28.17 |
| 07/27/2026 17:34 | 500 | 28.17 |
| 07/27/2026 17:34 | 300 | 28.17 |
| 07/27/2026 17:34 | 200 | 28.18 |
| 07/27/2026 17:33 | 100 | 28.18 |
| 07/27/2026 17:33 | 1 | 28.18 |
| 07/27/2026 17:33 | 100 | 28.18 |
| 07/27/2026 17:33 | 15 | 28.18 |
| 07/27/2026 17:33 | 100 | 28.17 |
| 07/27/2026 17:33 | 200 | 28.17 |
| 07/27/2026 17:33 | 300 | 28.17 |
| 07/27/2026 17:33 | 2 | 28.17 |
| 07/27/2026 17:33 | 100 | 28.17 |
| 07/27/2026 17:33 | 200 | 28.17 |
| 07/27/2026 17:33 | 200 | 28.17 |
| 07/27/2026 17:33 | 300 | 28.17 |
| 07/27/2026 17:33 | 75 | 28.17 |
| 07/27/2026 17:33 | 300 | 28.17 |
| 07/27/2026 17:33 | 300 | 28.17 |
| 07/27/2026 17:33 | 200 | 28.17 |
| 07/27/2026 17:33 | 100 | 28.17 |
| 07/27/2026 17:33 | 200 | 28.17 |
| 07/27/2026 17:33 | 89 | 28.17 |
| 07/27/2026 17:33 | 1 | 28.17 |
| 07/27/2026 17:33 | 200 | 28.17 |
| 07/27/2026 17:33 | 100 | 28.17 |
| 07/27/2026 17:33 | 200 | 28.17 |
| 07/27/2026 17:33 | 300 | 28.17 |
| 07/27/2026 17:33 | 100 | 28.165 |
| 07/27/2026 17:33 | 150 | 28.155 |
| 07/27/2026 17:33 | 50 | 28.155 |
| 07/27/2026 17:33 | 19 | 28.15 |
| 07/27/2026 17:32 | 100 | 28.14 |
| 07/27/2026 17:32 | 500 | 28.12 |
| 07/27/2026 17:32 | 100 | 28.12 |
| 07/27/2026 17:32 | 100 | 28.12 |
| 07/27/2026 17:32 | 2 | 28.11 |
| 07/27/2026 17:32 | 98 | 28.11 |
| 07/27/2026 17:32 | 300 | 28.11 |
| 07/27/2026 17:32 | 200 | 28.11 |
| 07/27/2026 17:32 | 200 | 28.11 |
| 07/27/2026 17:32 | 200 | 28.11 |
| 07/27/2026 17:32 | 300 | 28.10 |
| 07/27/2026 17:32 | 300 | 28.10 |
| 07/27/2026 17:32 | 300 | 28.10 |
| 07/27/2026 17:32 | 1 | 28.10 |
| 07/27/2026 17:32 | 1 | 28.10 |
| 07/27/2026 17:32 | 300 | 28.10 |
| 07/27/2026 17:32 | 100 | 28.10 |
| 07/27/2026 17:32 | 1 | 28.10 |
| 07/27/2026 17:32 | 100 | 28.10 |
| 07/27/2026 17:32 | 100 | 28.10 |
| 07/27/2026 17:32 | 100 | 28.10 |
| 07/27/2026 17:32 | 100 | 28.105 |
| 07/27/2026 17:32 | 100 | 28.105 |
| 07/27/2026 17:32 | 100 | 28.11 |
| 07/27/2026 17:32 | 300 | 28.11 |
| 07/27/2026 17:32 | 125 | 28.11 |
| 07/27/2026 17:32 | 300 | 28.11 |
| 07/27/2026 17:32 | 300 | 28.11 |
| 07/27/2026 17:32 | 200 | 28.11 |
| 07/27/2026 17:32 | 5 | 28.11 |
| 07/27/2026 17:32 | 100 | 28.11 |
| 07/27/2026 17:32 | 4 | 28.105 |
| 07/27/2026 17:32 | 198 | 28.105 |
| 07/27/2026 17:32 | 198 | 28.105 |
| 07/27/2026 17:32 | 100 | 28.105 |
| 07/27/2026 17:32 | 300 | 28.10 |
| 07/27/2026 17:32 | 100 | 28.10 |
| 07/27/2026 17:32 | 100 | 28.10 |
| 07/27/2026 17:32 | 200 | 28.10 |
| 07/27/2026 17:32 | 200 | 28.10 |
| 07/27/2026 17:32 | 5 | 28.10 |
| 07/27/2026 17:32 | 500 | 28.095 |
| 07/27/2026 17:32 | 300 | 28.08 |
| 07/27/2026 17:32 | 400 | 28.08 |
| 07/27/2026 17:32 | 500 | 28.075 |
| 07/27/2026 17:32 | 100 | 28.075 |
| 07/27/2026 17:32 | 100 | 28.075 |
| 07/27/2026 17:31 | 1 | 28.07 |
| 07/27/2026 17:31 | 100 | 28.07 |
| 07/27/2026 17:31 | 500 | 28.065 |
| 07/27/2026 17:31 | 100 | 28.07 |
| 07/27/2026 17:31 | 1 | 28.07 |
| 07/27/2026 17:31 | 300 | 28.07 |
| 07/27/2026 17:31 | 400 | 28.08 |
| 07/27/2026 17:31 | 300 | 28.08 |
| 07/27/2026 17:31 | 500 | 28.08 |
| 07/27/2026 17:31 | 198 | 28.08 |
| 07/27/2026 17:31 | 200 | 28.08 |
| 07/27/2026 17:31 | 10 | 28.08 |
| 07/27/2026 17:31 | 300 | 28.08 |
| 07/27/2026 17:31 | 100 | 28.075 |
| 07/27/2026 17:31 | 400 | 28.07 |
| 07/27/2026 17:31 | 1 | 28.07 |
| 07/27/2026 17:31 | 300 | 28.07 |
| 07/27/2026 17:31 | 100 | 28.065 |
| 07/27/2026 17:31 | 200 | 28.07 |
| 07/27/2026 17:31 | 300 | 28.07 |
| 07/27/2026 17:31 | 300 | 28.07 |
| 07/27/2026 17:31 | 400 | 28.07 |
| 07/27/2026 17:31 | 300 | 28.07 |
| 07/27/2026 17:31 | 1 | 28.07 |
| 07/27/2026 17:31 | 100 | 28.065 |
| 07/27/2026 17:31 | 198 | 28.065 |
| 07/27/2026 17:31 | 100 | 28.065 |
| 07/27/2026 17:31 | 200 | 28.07 |
| 07/27/2026 17:31 | 300 | 28.07 |
| 07/27/2026 17:31 | 2 | 28.07 |
| 07/27/2026 17:31 | 20 | 28.07 |
| 07/27/2026 17:31 | 500 | 28.07 |
| 07/27/2026 17:31 | 100 | 28.075 |
| 07/27/2026 17:30 | 100 | 28.075 |
| 07/27/2026 17:30 | 1 | 28.08 |
| 07/27/2026 17:30 | 300 | 28.08 |
| 07/27/2026 17:30 | 300 | 28.08 |
| 07/27/2026 17:30 | 500 | 28.08 |
| 07/27/2026 17:30 | 200 | 28.08 |
| 07/27/2026 17:30 | 100 | 28.08 |
| 07/27/2026 17:30 | 300 | 28.08 |
| 07/27/2026 17:30 | 400 | 28.08 |
| 07/27/2026 17:30 | 100 | 28.08 |
| 07/27/2026 17:30 | 100 | 28.08 |
| 07/27/2026 17:30 | 20 | 28.08 |
| 07/27/2026 17:30 | 100 | 28.09 |
| 07/27/2026 17:30 | 387 | 28.09 |
| 07/27/2026 17:30 | 300 | 28.09 |
| 07/27/2026 17:30 | 318 | 28.09 |
| 07/27/2026 17:30 | 89 | 28.09 |
| 07/27/2026 17:30 | 34 | 28.09 |
| 07/27/2026 17:30 | 20 | 28.09 |
| 07/27/2026 17:29 | 300 | 28.10 |
| 07/27/2026 17:29 | 300 | 28.10 |
| 07/27/2026 17:29 | 1 | 28.105 |
| 07/27/2026 17:29 | 300 | 28.10 |
| 07/27/2026 17:29 | 300 | 28.10 |
| 07/27/2026 17:29 | 500 | 28.10 |
| 07/27/2026 17:29 | 100 | 28.095 |
| 07/27/2026 17:29 | 300 | 28.10 |
| 07/27/2026 17:29 | 500 | 28.10 |
| 07/27/2026 17:29 | 200 | 28.10 |
| 07/27/2026 17:29 | 2 | 28.10 |
| 07/27/2026 17:29 | 89 | 28.10 |
| 07/27/2026 17:29 | 100 | 28.10 |
| 07/27/2026 17:29 | 200 | 28.10 |
| 07/27/2026 17:29 | 100 | 28.10 |
| 07/27/2026 17:29 | 100 | 28.10 |
| 07/27/2026 17:29 | 1 | 28.10 |
| 07/27/2026 17:29 | 100 | 28.095 |
| 07/27/2026 17:28 | 1 | 28.09 |
| 07/27/2026 17:28 | 300 | 28.09 |
| 07/27/2026 17:28 | 196 | 28.09 |
| 07/27/2026 17:28 | 1 | 28.09 |
| 07/27/2026 17:28 | 100 | 28.09 |
| 07/27/2026 17:28 | 10 | 28.09 |
| 07/27/2026 17:28 | 206 | 28.10 |
| 07/27/2026 17:27 | 94 | 28.10 |
| 07/27/2026 17:27 | 5 | 28.10 |
| 07/27/2026 17:27 | 1 | 28.10 |
| 07/27/2026 17:27 | 400 | 28.10 |
| 07/27/2026 17:27 | 100 | 28.10 |
| 07/27/2026 17:27 | 100 | 28.10 |
| 07/27/2026 17:27 | 400 | 28.11 |
| 07/27/2026 17:27 | 300 | 28.11 |
| 07/27/2026 17:27 | 1 | 28.11 |
| 07/27/2026 17:27 | 400 | 28.11 |
| 07/27/2026 17:27 | 200 | 28.11 |
| 07/27/2026 17:27 | 100 | 28.11 |
| 07/27/2026 17:27 | 300 | 28.11 |
| 07/27/2026 17:27 | 100 | 28.11 |
| 07/27/2026 17:27 | 100 | 28.11 |
| 07/27/2026 17:27 | 100 | 28.11 |
| 07/27/2026 17:27 | 100 | 28.11 |
| 07/27/2026 17:27 | 100 | 28.11 |
| 07/27/2026 17:27 | 49 | 28.10 |
| 07/27/2026 17:27 | 200 | 28.10 |
| 07/27/2026 17:27 | 300 | 28.10 |
| 07/27/2026 17:27 | 200 | 28.10 |
| 07/27/2026 17:27 | 300 | 28.10 |
| 07/27/2026 17:27 | 600 | 28.10 |
| 07/27/2026 17:27 | 200 | 28.10 |
| 07/27/2026 17:27 | 200 | 28.10 |
| 07/27/2026 17:27 | 200 | 28.10 |
| 07/27/2026 17:27 | 100 | 28.095 |
| 07/27/2026 17:27 | 1 | 28.10 |
| 07/27/2026 17:27 | 89 | 28.10 |
| 07/27/2026 17:27 | 100 | 28.10 |
| 07/27/2026 17:27 | 100 | 28.10 |
| 07/27/2026 17:27 | 100 | 28.10 |
| 07/27/2026 17:27 | 196 | 28.10 |
| 07/27/2026 17:27 | 15 | 28.10 |
| 07/27/2026 17:27 | 129 | 28.10 |
| 07/27/2026 17:27 | 1 | 28.10 |
| 07/27/2026 17:26 | 1 | 28.11 |
| 07/27/2026 17:26 | 30 | 28.105 |
| 07/27/2026 17:26 | 1 | 28.105 |
| 07/27/2026 17:26 | 1 | 28.105 |
| 07/27/2026 17:26 | 1 | 28.105 |
| 07/27/2026 17:26 | 400 | 28.11 |
| 07/27/2026 17:26 | 300 | 28.11 |
| 07/27/2026 17:26 | 1100 | 28.11 |
| 07/27/2026 17:26 | 300 | 28.12 |
| 07/27/2026 17:26 | 400 | 28.12 |
| 07/27/2026 17:26 | 700 | 28.12 |
| 07/27/2026 17:26 | 100 | 28.125 |
| 07/27/2026 17:26 | 100 | 28.12 |
| 07/27/2026 17:26 | 2 | 28.12 |
| 07/27/2026 17:26 | 98 | 28.12 |
| 07/27/2026 17:26 | 100 | 28.12 |
| 07/27/2026 17:26 | 100 | 28.12 |
| 07/27/2026 17:25 | 89 | 28.12 |
| 07/27/2026 17:25 | 500 | 28.12 |
| 07/27/2026 17:25 | 100 | 28.12 |
| 07/27/2026 17:25 | 300 | 28.12 |
| 07/27/2026 17:25 | 200 | 28.12 |
| 07/27/2026 17:25 | 190 | 28.12 |
| 07/27/2026 17:25 | 100 | 28.12 |
| 07/27/2026 17:25 | 10 | 28.12 |
| 07/27/2026 17:25 | 200 | 28.12 |
| 07/27/2026 17:25 | 100 | 28.12 |
| 07/27/2026 17:25 | 100 | 28.125 |
| 07/27/2026 17:25 | 300 | 28.13 |
| 07/27/2026 17:25 | 1 | 28.13 |
| 07/27/2026 17:24 | 400 | 28.13 |
| 07/27/2026 17:24 | 300 | 28.13 |
| 07/27/2026 17:24 | 200 | 28.12 |
| 07/27/2026 17:24 | 100 | 28.12 |
| 07/27/2026 17:24 | 1 | 28.12 |
| 07/27/2026 17:24 | 199 | 28.12 |
| 07/27/2026 17:24 | 36 | 28.12 |
| 07/27/2026 17:24 | 101 | 28.12 |
| 07/27/2026 17:24 | 100 | 28.12 |
| 07/27/2026 17:24 | 1 | 28.12 |
| 07/27/2026 17:24 | 63 | 28.12 |
| 07/27/2026 17:24 | 37 | 28.12 |
| 07/27/2026 17:24 | 100 | 28.11 |
| 07/27/2026 17:24 | 100 | 28.11 |
| 07/27/2026 17:24 | 100 | 28.11 |
| 07/27/2026 17:24 | 100 | 28.11 |
| 07/27/2026 17:24 | 100 | 28.11 |
| 07/27/2026 17:24 | 100 | 28.11 |
| 07/27/2026 17:24 | 200 | 28.11 |
| 07/27/2026 17:24 | 100 | 28.11 |
| 07/27/2026 17:24 | 400 | 28.11 |
| 07/27/2026 17:24 | 400 | 28.11 |
| 07/27/2026 17:24 | 100 | 28.105 |
| 07/27/2026 17:24 | 100 | 28.10 |
| 07/27/2026 17:24 | 100 | 28.10 |
| 07/27/2026 17:24 | 200 | 28.10 |
| 07/27/2026 17:24 | 1 | 28.10 |
| 07/27/2026 17:24 | 100 | 28.105 |
| 07/27/2026 17:24 | 500 | 28.09 |
| 07/27/2026 17:24 | 1 | 28.09 |
| 07/27/2026 17:24 | 2 | 28.09 |
| 07/27/2026 17:24 | 200 | 28.09 |
| 07/27/2026 17:24 | 300 | 28.09 |
| 07/27/2026 17:24 | 300 | 28.09 |
| 07/27/2026 17:23 | 400 | 28.09 |
| 07/27/2026 17:23 | 300 | 28.09 |
| 07/27/2026 17:23 | 98 | 28.09 |
| 07/27/2026 17:23 | 2 | 28.09 |
| 07/27/2026 17:23 | 300 | 28.08 |
| 07/27/2026 17:23 | 5 | 28.08 |
| 07/27/2026 17:23 | 300 | 28.06 |
| 07/27/2026 17:23 | 100 | 28.06 |
| 07/27/2026 17:23 | 1 | 28.07 |
| 07/27/2026 17:23 | 300 | 28.06 |
| 07/27/2026 17:23 | 500 | 28.06 |
| 07/27/2026 17:23 | 1 | 28.06 |
| 07/27/2026 17:23 | 500 | 28.06 |
| 07/27/2026 17:23 | 300 | 28.06 |
| 07/27/2026 17:23 | 499 | 28.06 |
| 07/27/2026 17:23 | 500 | 28.06 |
| 07/27/2026 17:23 | 2 | 28.07 |
| 07/27/2026 17:23 | 500 | 28.07 |
| 07/27/2026 17:23 | 20 | 28.07 |
| 07/27/2026 17:22 | 6 | 28.075 |
| 07/27/2026 17:22 | 300 | 28.08 |
| 07/27/2026 17:22 | 300 | 28.08 |
| 07/27/2026 17:22 | 300 | 28.08 |
| 07/27/2026 17:22 | 34 | 28.08 |
| 07/27/2026 17:22 | 100 | 28.08 |
| 07/27/2026 17:22 | 30 | 28.08 |
| 07/27/2026 17:22 | 2 | 28.08 |
| 07/27/2026 17:22 | 74 | 28.09 |
| 07/27/2026 17:22 | 26 | 28.09 |
| 07/27/2026 17:21 | 400 | 28.09 |
| 07/27/2026 17:21 | 300 | 28.09 |
| 07/27/2026 17:21 | 300 | 28.08 |
| 07/27/2026 17:21 | 300 | 28.08 |
| 07/27/2026 17:21 | 400 | 28.08 |
| 07/27/2026 17:21 | 839 | 28.08 |
| 07/27/2026 17:21 | 100 | 28.08 |
| 07/27/2026 17:21 | 100 | 28.08 |
| 07/27/2026 17:21 | 100 | 28.08 |
| 07/27/2026 17:21 | 20 | 28.08 |
| 07/27/2026 17:21 | 1 | 28.09 |
| 07/27/2026 17:21 | 200 | 28.09 |
| 07/27/2026 17:21 | 10 | 28.09 |
| 07/27/2026 17:21 | 100 | 28.105 |
| 07/27/2026 17:21 | 100 | 28.105 |
| 07/27/2026 17:21 | 300 | 28.10 |
| 07/27/2026 17:21 | 1 | 28.10 |
| 07/27/2026 17:21 | 100 | 28.10 |
| 07/27/2026 17:21 | 2 | 28.10 |
| 07/27/2026 17:21 | 100 | 28.10 |
| 07/27/2026 17:21 | 100 | 28.10 |
| 07/27/2026 17:21 | 551 | 28.10 |
| 07/27/2026 17:21 | 100 | 28.10 |
| 07/27/2026 17:21 | 149 | 28.10 |
| 07/27/2026 17:20 | 100 | 28.11 |
| 07/27/2026 17:20 | 100 | 28.11 |
| 07/27/2026 17:20 | 300 | 28.11 |
| 07/27/2026 17:20 | 200 | 28.11 |
| 07/27/2026 17:20 | 200 | 28.11 |
| 07/27/2026 17:20 | 400 | 28.10 |
| 07/27/2026 17:20 | 300 | 28.10 |
| 07/27/2026 17:20 | 100 | 28.10 |
| 07/27/2026 17:20 | 1 | 28.10 |
| 07/27/2026 17:20 | 17 | 28.10 |
| 07/27/2026 17:20 | 300 | 28.10 |
| 07/27/2026 17:20 | 200 | 28.10 |
| 07/27/2026 17:20 | 100 | 28.10 |
| 07/27/2026 17:20 | 500 | 28.10 |
| 07/27/2026 17:20 | 100 | 28.10 |
| 07/27/2026 17:20 | 100 | 28.105 |
| 07/27/2026 17:20 | 300 | 28.10 |
| 07/27/2026 17:20 | 300 | 28.10 |
| 07/27/2026 17:20 | 100 | 28.10 |
| 07/27/2026 17:20 | 1 | 28.10 |
| 07/27/2026 17:19 | 300 | 28.10 |
| 07/27/2026 17:19 | 200 | 28.10 |
| 07/27/2026 17:19 | 300 | 28.10 |
| 07/27/2026 17:19 | 60 | 28.10 |
| 07/27/2026 17:19 | 20 | 28.10 |
| 07/27/2026 17:19 | 100 | 28.105 |
| 07/27/2026 17:19 | 1 | 28.105 |
| 07/27/2026 17:19 | 1 | 28.11 |
| 07/27/2026 17:19 | 200 | 28.11 |
| 07/27/2026 17:18 | 200 | 28.11 |
| 07/27/2026 17:18 | 100 | 28.11 |
| 07/27/2026 17:18 | 400 | 28.11 |
| 07/27/2026 17:18 | 400 | 28.11 |
| 07/27/2026 17:18 | 400 | 28.11 |
| 07/27/2026 17:18 | 500 | 28.11 |
| 07/27/2026 17:18 | 100 | 28.12 |
| 07/27/2026 17:18 | 300 | 28.12 |
| 07/27/2026 17:18 | 900 | 28.12 |
| 07/27/2026 17:18 | 101 | 28.13 |
| 07/27/2026 17:18 | 100 | 28.13 |
| 07/27/2026 17:18 | 100 | 28.13 |
| 07/27/2026 17:18 | 100 | 28.13 |
| 07/27/2026 17:18 | 1 | 28.13 |
| 07/27/2026 17:18 | 100 | 28.13 |
| 07/27/2026 17:18 | 112 | 28.13 |
| 07/27/2026 17:18 | 1 | 28.13 |
| 07/27/2026 17:18 | 501 | 28.13 |
| 07/27/2026 17:18 | 6 | 28.125 |
| 07/27/2026 17:18 | 100 | 28.11 |
| 07/27/2026 17:18 | 100 | 28.11 |
| 07/27/2026 17:18 | 100 | 28.11 |
| 07/27/2026 17:18 | 300 | 28.10 |
| 07/27/2026 17:18 | 200 | 28.10 |
| 07/27/2026 17:18 | 300 | 28.10 |
| 07/27/2026 17:18 | 1 | 28.10 |
| 07/27/2026 17:18 | 1 | 28.10 |
| 07/27/2026 17:17 | 300 | 28.10 |
| 07/27/2026 17:17 | 1 | 28.10 |
| 07/27/2026 17:17 | 100 | 28.10 |
| 07/27/2026 17:17 | 300 | 28.10 |
| 07/27/2026 17:17 | 1 | 28.10 |
| 07/27/2026 17:17 | 100 | 28.09 |
| 07/27/2026 17:17 | 100 | 28.09 |
| 07/27/2026 17:17 | 200 | 28.09 |
| 07/27/2026 17:17 | 300 | 28.09 |
| 07/27/2026 17:17 | 500 | 28.09 |
| 07/27/2026 17:17 | 2 | 28.09 |
| 07/27/2026 17:17 | 100 | 28.09 |
| 07/27/2026 17:17 | 100 | 28.09 |
| 07/27/2026 17:17 | 300 | 28.08 |
| 07/27/2026 17:17 | 300 | 28.08 |
| 07/27/2026 17:17 | 400 | 28.07 |
| 07/27/2026 17:17 | 300 | 28.07 |
| 07/27/2026 17:17 | 100 | 28.07 |
| 07/27/2026 17:16 | 3 | 28.07 |
| 07/27/2026 17:16 | 300 | 28.07 |
| 07/27/2026 17:16 | 400 | 28.07 |
| 07/27/2026 17:16 | 200 | 28.07 |
| 07/27/2026 17:16 | 400 | 28.07 |
| 07/27/2026 17:16 | 1 | 28.08 |
| 07/27/2026 17:16 | 40 | 28.08 |
| 07/27/2026 17:16 | 100 | 28.08 |
| 07/27/2026 17:16 | 199 | 28.08 |
| 07/27/2026 17:16 | 1 | 28.08 |
| 07/27/2026 17:16 | 300 | 28.08 |
| 07/27/2026 17:16 | 299 | 28.08 |
| 07/27/2026 17:16 | 1 | 28.08 |
| 07/27/2026 17:16 | 45 | 28.08 |
| 07/27/2026 17:16 | 55 | 28.08 |
| 07/27/2026 17:16 | 45 | 28.08 |
| 07/27/2026 17:16 | 155 | 28.08 |
| 07/27/2026 17:16 | 1 | 28.08 |
| 07/27/2026 17:15 | 1 | 28.08 |
| 07/27/2026 17:15 | 100 | 28.08 |
| 07/27/2026 17:15 | 100 | 28.07 |
| 07/27/2026 17:15 | 100 | 28.07 |
| 07/27/2026 17:15 | 300 | 28.07 |
| 07/27/2026 17:15 | 500 | 28.07 |
| 07/27/2026 17:15 | 100 | 28.07 |
| 07/27/2026 17:15 | 100 | 28.07 |
| 07/27/2026 17:15 | 400 | 28.07 |
| 07/27/2026 17:15 | 300 | 28.07 |
| 07/27/2026 17:15 | 400 | 28.07 |
| 07/27/2026 17:15 | 500 | 28.07 |
| 07/27/2026 17:15 | 300 | 28.08 |
| 07/27/2026 17:15 | 400 | 28.08 |
| 07/27/2026 17:15 | 300 | 28.08 |
| 07/27/2026 17:15 | 1 | 28.08 |
| 07/27/2026 17:15 | 1 | 28.08 |
| 07/27/2026 17:15 | 100 | 28.08 |
| 07/27/2026 17:15 | 350 | 28.08 |
| 07/27/2026 17:14 | 1 | 28.08 |
| 07/27/2026 17:14 | 49 | 28.08 |
| 07/27/2026 17:14 | 1 | 28.08 |
| 07/27/2026 17:14 | 1 | 28.09 |
| 07/27/2026 17:14 | 300 | 28.09 |
| 07/27/2026 17:14 | 500 | 28.09 |
| 07/27/2026 17:14 | 500 | 28.10 |
| 07/27/2026 17:14 | 1 | 28.10 |
| 07/27/2026 17:14 | 104 | 28.105 |
| 07/27/2026 17:14 | 198 | 28.105 |
| 07/27/2026 17:14 | 198 | 28.105 |
| 07/27/2026 17:14 | 100 | 28.105 |
| 07/27/2026 17:14 | 100 | 28.105 |
| 07/27/2026 17:14 | 100 | 28.105 |
| 07/27/2026 17:14 | 100 | 28.105 |
| 07/27/2026 17:14 | 100 | 28.105 |
| 07/27/2026 17:14 | 1 | 28.105 |
| 07/27/2026 17:14 | 300 | 28.11 |
| 07/27/2026 17:14 | 200 | 28.11 |
| 07/27/2026 17:14 | 100 | 28.11 |
| 07/27/2026 17:14 | 20 | 28.11 |
| 07/27/2026 17:14 | 200 | 28.11 |
| 07/27/2026 17:14 | 100 | 28.11 |
| 07/27/2026 17:14 | 100 | 28.11 |
| 07/27/2026 17:14 | 300 | 28.11 |
| 07/27/2026 17:14 | 500 | 28.11 |
| 07/27/2026 17:14 | 300 | 28.11 |
| 07/27/2026 17:14 | 100 | 28.11 |
| 07/27/2026 17:14 | 34 | 28.11 |
| 07/27/2026 17:14 | 100 | 28.11 |
| 07/27/2026 17:14 | 100 | 28.11 |
| 07/27/2026 17:14 | 400 | 28.11 |
| 07/27/2026 17:14 | 2 | 28.11 |
| 07/27/2026 17:14 | 2 | 28.12 |
| 07/27/2026 17:13 | 300 | 28.13 |
| 07/27/2026 17:13 | 100 | 28.13 |
| 07/27/2026 17:13 | 100 | 28.13 |
| 07/27/2026 17:13 | 100 | 28.135 |
| 07/27/2026 17:13 | 200 | 28.14 |
| 07/27/2026 17:13 | 100 | 28.145 |
| 07/27/2026 17:13 | 100 | 28.14 |
| 07/27/2026 17:13 | 100 | 28.14 |
| 07/27/2026 17:13 | 1 | 28.14 |
| 07/27/2026 17:13 | 701 | 28.135 |
| 07/27/2026 17:13 | 100 | 28.13 |
| 07/27/2026 17:13 | 83 | 28.13 |
| 07/27/2026 17:13 | 17 | 28.13 |
| 07/27/2026 17:13 | 100 | 28.13 |
| 07/27/2026 17:13 | 100 | 28.13 |
| 07/27/2026 17:13 | 100 | 28.13 |
| 07/27/2026 17:13 | 100 | 28.13 |
| 07/27/2026 17:13 | 1 | 28.13 |
| 07/27/2026 17:13 | 69 | 28.13 |
| 07/27/2026 17:13 | 100 | 28.13 |
| 07/27/2026 17:13 | 100 | 28.13 |
| 07/27/2026 17:13 | 400 | 28.13 |
| 07/27/2026 17:12 | 500 | 28.135 |
| 07/27/2026 17:12 | 99 | 28.14 |
| 07/27/2026 17:12 | 1 | 28.14 |
| 07/27/2026 17:12 | 400 | 28.14 |
| 07/27/2026 17:12 | 100 | 28.14 |
| 07/27/2026 17:12 | 1 | 28.14 |
| 07/27/2026 17:12 | 100 | 28.14 |
| 07/27/2026 17:12 | 184 | 28.145 |
| 07/27/2026 17:12 | 100 | 28.145 |
| 07/27/2026 17:12 | 198 | 28.145 |
| 07/27/2026 17:12 | 64 | 28.145 |
| 07/27/2026 17:12 | 300 | 28.15 |
| 07/27/2026 17:12 | 100 | 28.14 |
| 07/27/2026 17:12 | 100 | 28.14 |
| 07/27/2026 17:12 | 100 | 28.14 |
| 07/27/2026 17:12 | 100 | 28.14 |
| 07/27/2026 17:12 | 100 | 28.14 |
| 07/27/2026 17:12 | 500 | 28.14 |
| 07/27/2026 17:12 | 400 | 28.14 |
| 07/27/2026 17:12 | 400 | 28.14 |
| 07/27/2026 17:12 | 300 | 28.14 |
| 07/27/2026 17:12 | 300 | 28.14 |
| 07/27/2026 17:12 | 300 | 28.14 |
| 07/27/2026 17:12 | 300 | 28.14 |
| 07/27/2026 17:12 | 200 | 28.14 |
| 07/27/2026 17:12 | 100 | 28.14 |
| 07/27/2026 17:12 | 200 | 28.14 |
| 07/27/2026 17:12 | 5 | 28.14 |
| 07/27/2026 17:12 | 1 | 28.13 |
| 07/27/2026 17:12 | 100 | 28.115 |
| 07/27/2026 17:12 | 300 | 28.12 |
| 07/27/2026 17:12 | 300 | 28.12 |
| 07/27/2026 17:12 | 200 | 28.12 |
| 07/27/2026 17:12 | 300 | 28.12 |
| 07/27/2026 17:12 | 300 | 28.12 |
| 07/27/2026 17:12 | 200 | 28.12 |
| 07/27/2026 17:12 | 100 | 28.115 |
| 07/27/2026 17:12 | 30 | 28.12 |
| 07/27/2026 17:12 | 20 | 28.12 |
| 07/27/2026 17:12 | 270 | 28.12 |
| 07/27/2026 17:12 | 100 | 28.12 |
| 07/27/2026 17:12 | 500 | 28.12 |
| 07/27/2026 17:11 | 100 | 28.115 |
| 07/27/2026 17:11 | 200 | 28.11 |
| 07/27/2026 17:11 | 300 | 28.11 |
| 07/27/2026 17:11 | 500 | 28.11 |
| 07/27/2026 17:11 | 300 | 28.11 |
| 07/27/2026 17:11 | 300 | 28.11 |
| 07/27/2026 17:11 | 200 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 1 | 28.11 |
| 07/27/2026 17:11 | 3 | 28.11 |
| 07/27/2026 17:11 | 2 | 28.11 |
| 07/27/2026 17:11 | 200 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 300 | 28.11 |
| 07/27/2026 17:11 | 300 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 200 | 28.11 |
| 07/27/2026 17:11 | 55 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 145 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 200 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 200 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.11 |
| 07/27/2026 17:11 | 340 | 28.11 |
| 07/27/2026 17:11 | 300 | 28.11 |
| 07/27/2026 17:11 | 100 | 28.105 |
| 07/27/2026 17:11 | 400 | 28.10 |
| 07/27/2026 17:11 | 100 | 28.10 |
| 07/27/2026 17:11 | 400 | 28.095 |
| 07/27/2026 17:11 | 100 | 28.10 |
| 07/27/2026 17:11 | 500 | 28.10 |
| 07/27/2026 17:11 | 400 | 28.10 |
| 07/27/2026 17:11 | 100 | 28.10 |
| 07/27/2026 17:11 | 500 | 28.095 |
| 07/27/2026 17:11 | 100 | 28.10 |
| 07/27/2026 17:11 | 100 | 28.10 |
| 07/27/2026 17:11 | 100 | 28.10 |
| 07/27/2026 17:11 | 100 | 28.095 |
| 07/27/2026 17:11 | 100 | 28.095 |
| 07/27/2026 17:11 | 100 | 28.095 |
| 07/27/2026 17:11 | 100 | 28.095 |
| 07/27/2026 17:11 | 107 | 28.09 |
| 07/27/2026 17:11 | 400 | 28.09 |
| 07/27/2026 17:11 | 100 | 28.09 |
| 07/27/2026 17:11 | 100 | 28.08 |
| 07/27/2026 17:11 | 300 | 28.07 |
| 07/27/2026 17:11 | 500 | 28.07 |
| 07/27/2026 17:11 | 100 | 28.055 |
| 07/27/2026 17:11 | 20 | 28.06 |
| 07/27/2026 17:11 | 100 | 28.06 |
| 07/27/2026 17:11 | 100 | 28.06 |
| 07/27/2026 17:11 | 400 | 28.06 |
| 07/27/2026 17:11 | 500 | 28.065 |
| 07/27/2026 17:11 | 200 | 28.07 |
| 07/27/2026 17:11 | 100 | 28.07 |
| 07/27/2026 17:11 | 500 | 28.07 |
| 07/27/2026 17:11 | 1 | 28.07 |
| 07/27/2026 17:11 | 100 | 28.075 |
| 07/27/2026 17:11 | 300 | 28.08 |
| 07/27/2026 17:11 | 1 | 28.08 |
| 07/27/2026 17:11 | 200 | 28.08 |
| 07/27/2026 17:11 | 100 | 28.08 |
| 07/27/2026 17:11 | 100 | 28.09 |
| 07/27/2026 17:10 | 100 | 28.08 |
| 07/27/2026 17:10 | 100 | 28.08 |
| 07/27/2026 17:10 | 100 | 28.08 |
| 07/27/2026 17:10 | 285 | 28.075 |
| 07/27/2026 17:10 | 215 | 28.075 |
| 07/27/2026 17:10 | 6 | 28.08 |
| 07/27/2026 17:10 | 194 | 28.08 |
| 07/27/2026 17:10 | 1 | 28.08 |
| 07/27/2026 17:10 | 300 | 28.08 |
| 07/27/2026 17:10 | 500 | 28.08 |
| 07/27/2026 17:10 | 300 | 28.08 |
| 07/27/2026 17:10 | 100 | 28.08 |
| 07/27/2026 17:10 | 500 | 28.075 |
| 07/27/2026 17:10 | 500 | 28.075 |
| 07/27/2026 17:10 | 100 | 28.075 |
| 07/27/2026 17:10 | 100 | 28.08 |
| 07/27/2026 17:10 | 100 | 28.075 |
| 07/27/2026 17:10 | 200 | 28.08 |
| 07/27/2026 17:10 | 20 | 28.08 |
| 07/27/2026 17:10 | 500 | 28.08 |
| 07/27/2026 17:10 | 100 | 28.09 |
| 07/27/2026 17:10 | 400 | 28.09 |
| 07/27/2026 17:10 | 300 | 28.09 |
| 07/27/2026 17:10 | 300 | 28.09 |
| 07/27/2026 17:10 | 1500 | 28.09 |
| 07/27/2026 17:10 | 100 | 28.09 |
| 07/27/2026 17:10 | 500 | 28.10 |
| 07/27/2026 17:10 | 100 | 28.10 |
| 07/27/2026 17:10 | 100 | 28.105 |
| 07/27/2026 17:10 | 300 | 28.10 |
| 07/27/2026 17:10 | 1 | 28.10 |
| 07/27/2026 17:10 | 200 | 28.10 |
| 07/27/2026 17:10 | 300 | 28.09 |
| 07/27/2026 17:10 | 100 | 28.095 |
| 07/27/2026 17:09 | 300 | 28.09 |
| 07/27/2026 17:09 | 200 | 28.09 |
| 07/27/2026 17:09 | 100 | 28.09 |
| 07/27/2026 17:09 | 300 | 28.09 |
| 07/27/2026 17:09 | 300 | 28.09 |
| 07/27/2026 17:09 | 300 | 28.09 |
| 07/27/2026 17:09 | 100 | 28.09 |
| 07/27/2026 17:09 | 100 | 28.085 |
| 07/27/2026 17:09 | 200 | 28.08 |
| 07/27/2026 17:09 | 300 | 28.08 |
| 07/27/2026 17:09 | 500 | 28.08 |
| 07/27/2026 17:09 | 400 | 28.08 |
| 07/27/2026 17:09 | 20 | 28.08 |
| 07/27/2026 17:09 | 1 | 28.09 |
| 07/27/2026 17:09 | 100 | 28.09 |
| 07/27/2026 17:09 | 300 | 28.09 |
| 07/27/2026 17:09 | 100 | 28.09 |
| 07/27/2026 17:09 | 100 | 28.09 |
| 07/27/2026 17:09 | 20 | 28.09 |
| 07/27/2026 17:09 | 100 | 28.095 |
| 07/27/2026 17:09 | 20 | 28.10 |
| 07/27/2026 17:09 | 119 | 28.10 |
| 07/27/2026 17:09 | 2 | 28.11 |
| 07/27/2026 17:09 | 100 | 28.11 |
| 07/27/2026 17:09 | 10 | 28.11 |
| 07/27/2026 17:08 | 100 | 28.12 |
| 07/27/2026 17:08 | 500 | 28.12 |
| 07/27/2026 17:08 | 100 | 28.13 |
| 07/27/2026 17:08 | 500 | 28.13 |
| 07/27/2026 17:08 | 100 | 28.13 |
| 07/27/2026 17:08 | 1 | 28.14 |
| 07/27/2026 17:08 | 400 | 28.14 |
| 07/27/2026 17:08 | 100 | 28.15 |
| 07/27/2026 17:08 | 5 | 28.15 |
| 07/27/2026 17:08 | 300 | 28.14 |
| 07/27/2026 17:08 | 100 | 28.14 |
| 07/27/2026 17:08 | 300 | 28.13 |
| 07/27/2026 17:08 | 100 | 28.13 |
| 07/27/2026 17:08 | 100 | 28.13 |
| 07/27/2026 17:08 | 100 | 28.13 |
| 07/27/2026 17:07 | 164 | 28.13 |
| 07/27/2026 17:07 | 36 | 28.13 |
| 07/27/2026 17:07 | 95 | 28.14 |
| 07/27/2026 17:07 | 5 | 28.14 |
| 07/27/2026 17:07 | 200 | 28.14 |
| 07/27/2026 17:07 | 300 | 28.13 |
| 07/27/2026 17:07 | 100 | 28.13 |
| 07/27/2026 17:07 | 73 | 28.12 |
| 07/27/2026 17:07 | 300 | 28.12 |
| 07/27/2026 17:07 | 500 | 28.12 |
| 07/27/2026 17:07 | 1400 | 28.13 |
| 07/27/2026 17:07 | 1 | 28.13 |
| 07/27/2026 17:07 | 500 | 28.13 |
| 07/27/2026 17:07 | 100 | 28.13 |
| 07/27/2026 17:07 | 100 | 28.135 |
| 07/27/2026 17:07 | 1 | 28.135 |
| 07/27/2026 17:07 | 100 | 28.135 |
| 07/27/2026 17:07 | 5 | 28.14 |
| 07/27/2026 17:07 | 100 | 28.14 |
| 07/27/2026 17:07 | 125 | 28.14 |
| 07/27/2026 17:07 | 100 | 28.14 |
| 07/27/2026 17:07 | 100 | 28.14 |
| 07/27/2026 17:07 | 100 | 28.14 |
| 07/27/2026 17:07 | 115 | 28.14 |
| 07/27/2026 17:07 | 60 | 28.14 |
| 07/27/2026 17:07 | 300 | 28.15 |
| 07/27/2026 17:06 | 500 | 28.16 |
| 07/27/2026 17:06 | 9 | 28.16 |
| 07/27/2026 17:06 | 500 | 28.16 |
| 07/27/2026 17:06 | 2 | 28.16 |
| 07/27/2026 17:06 | 100 | 28.16 |
| 07/27/2026 17:06 | 1 | 28.17 |
| 07/27/2026 17:06 | 5 | 28.17 |
| 07/27/2026 17:06 | 69 | 28.17 |
| 07/27/2026 17:06 | 200 | 28.17 |
| 07/27/2026 17:06 | 34 | 28.17 |
| 07/27/2026 17:06 | 39 | 28.17 |
| 07/27/2026 17:06 | 100 | 28.17 |
| 07/27/2026 17:06 | 39 | 28.17 |
| 07/27/2026 17:06 | 500 | 28.17 |
| 07/27/2026 17:06 | 100 | 28.175 |
| 07/27/2026 17:06 | 100 | 28.175 |
| 07/27/2026 17:06 | 100 | 28.175 |
| 07/27/2026 17:06 | 100 | 28.175 |
| 07/27/2026 17:06 | 78 | 28.18 |
| 07/27/2026 17:06 | 3 | 28.18 |
| 07/27/2026 17:06 | 156 | 28.18 |
| 07/27/2026 17:06 | 244 | 28.18 |
| 07/27/2026 17:06 | 100 | 28.18 |
| 07/27/2026 17:06 | 100 | 28.18 |
| 07/27/2026 17:06 | 77 | 28.18 |
| 07/27/2026 17:06 | 23 | 28.18 |
| 07/27/2026 17:06 | 100 | 28.18 |
| 07/27/2026 17:06 | 200 | 28.18 |
| 07/27/2026 17:06 | 100 | 28.18 |
| 07/27/2026 17:06 | 200 | 28.18 |
| 07/27/2026 17:06 | 400 | 28.18 |
| 07/27/2026 17:06 | 104 | 28.195 |
| 07/27/2026 17:06 | 198 | 28.195 |
| 07/27/2026 17:06 | 198 | 28.195 |
| 07/27/2026 17:06 | 100 | 28.19 |
| 07/27/2026 17:06 | 200 | 28.19 |
| 07/27/2026 17:06 | 105 | 28.19 |
| 07/27/2026 17:06 | 300 | 28.19 |
| 07/27/2026 17:06 | 300 | 28.19 |
| 07/27/2026 17:06 | 300 | 28.19 |
| 07/27/2026 17:06 | 195 | 28.19 |
| 07/27/2026 17:06 | 500 | 28.19 |
| 07/27/2026 17:06 | 5 | 28.19 |
| 07/27/2026 17:06 | 500 | 28.185 |
| 07/27/2026 17:06 | 100 | 28.185 |
| 07/27/2026 17:06 | 400 | 28.18 |
| 07/27/2026 17:06 | 1 | 28.18 |
| 07/27/2026 17:06 | 100 | 28.175 |
| 07/27/2026 17:06 | 100 | 28.175 |
| 07/27/2026 17:06 | 100 | 28.175 |
| 07/27/2026 17:06 | 100 | 28.175 |
| 07/27/2026 17:06 | 100 | 28.175 |
| 07/27/2026 17:05 | 1 | 28.17 |
| 07/27/2026 17:05 | 500 | 28.17 |
| 07/27/2026 17:05 | 500 | 28.165 |
| 07/27/2026 17:05 | 100 | 28.165 |
| 07/27/2026 17:05 | 500 | 28.165 |
| 07/27/2026 17:05 | 100 | 28.165 |
| 07/27/2026 17:05 | 100 | 28.165 |
| 07/27/2026 17:05 | 100 | 28.165 |
| 07/27/2026 17:05 | 100 | 28.165 |
| 07/27/2026 17:05 | 100 | 28.165 |
| 07/27/2026 17:05 | 100 | 28.165 |
| 07/27/2026 17:05 | 100 | 28.165 |
| 07/27/2026 17:05 | 200 | 28.16 |
| 07/27/2026 17:05 | 200 | 28.16 |
| 07/27/2026 17:05 | 5 | 28.16 |
| 07/27/2026 17:05 | 300 | 28.16 |
| 07/27/2026 17:05 | 200 | 28.16 |
| 07/27/2026 17:05 | 300 | 28.16 |
| 07/27/2026 17:05 | 100 | 28.155 |
| 07/27/2026 17:05 | 100 | 28.15 |
| 07/27/2026 17:05 | 100 | 28.15 |
| 07/27/2026 17:05 | 1 | 28.15 |
| 07/27/2026 17:05 | 400 | 28.14 |
| 07/27/2026 17:05 | 100 | 28.14 |
| 07/27/2026 17:05 | 1 | 28.14 |
| 07/27/2026 17:04 | 100 | 28.14 |
| 07/27/2026 17:04 | 400 | 28.14 |
| 07/27/2026 17:04 | 57 | 28.14 |
| 07/27/2026 17:04 | 2 | 28.14 |
| 07/27/2026 17:04 | 400 | 28.14 |
| 07/27/2026 17:04 | 300 | 28.14 |
| 07/27/2026 17:04 | 100 | 28.14 |
| 07/27/2026 17:04 | 100 | 28.14 |
| 07/27/2026 17:03 | 400 | 28.14 |
| 07/27/2026 17:03 | 100 | 28.14 |
| 07/27/2026 17:03 | 100 | 28.14 |
| 07/27/2026 17:03 | 100 | 28.14 |
| 07/27/2026 17:03 | 1 | 28.14 |
| 07/27/2026 17:03 | 100 | 28.14 |
| 07/27/2026 17:03 | 400 | 28.14 |
| 07/27/2026 17:03 | 100 | 28.14 |
| 07/27/2026 17:03 | 20 | 28.15 |
| 07/27/2026 17:03 | 500 | 28.15 |
| 07/27/2026 17:03 | 300 | 28.15 |
| 07/27/2026 17:03 | 300 | 28.15 |
| 07/27/2026 17:03 | 200 | 28.15 |
| 07/27/2026 17:03 | 100 | 28.15 |
| 07/27/2026 17:03 | 1 | 28.15 |
| 07/27/2026 17:03 | 100 | 28.15 |
| 07/27/2026 17:03 | 400 | 28.15 |
| 07/27/2026 17:03 | 200 | 28.15 |
| 07/27/2026 17:03 | 100 | 28.145 |
| 07/27/2026 17:03 | 100 | 28.145 |
| 07/27/2026 17:03 | 100 | 28.145 |
| 07/27/2026 17:03 | 100 | 28.145 |
| 07/27/2026 17:03 | 500 | 28.15 |
| 07/27/2026 17:03 | 400 | 28.15 |
| 07/27/2026 17:03 | 100 | 28.155 |
| 07/27/2026 17:03 | 100 | 28.16 |
| 07/27/2026 17:03 | 99 | 28.16 |
| 07/27/2026 17:03 | 1 | 28.16 |
| 07/27/2026 17:03 | 2 | 28.17 |
| 07/27/2026 17:03 | 298 | 28.17 |
| 07/27/2026 17:03 | 2 | 28.17 |
| 07/27/2026 17:03 | 100 | 28.17 |
| 07/27/2026 17:03 | 100 | 28.17 |
| 07/27/2026 17:03 | 100 | 28.17 |
| 07/27/2026 17:03 | 500 | 28.17 |
| 07/27/2026 17:03 | 400 | 28.17 |
| 07/27/2026 17:03 | 171 | 28.17 |
| 07/27/2026 17:03 | 12 | 28.17 |
| 07/27/2026 17:03 | 2 | 28.18 |
| 07/27/2026 17:03 | 100 | 28.18 |
| 07/27/2026 17:02 | 181 | 28.17 |
| 07/27/2026 17:02 | 200 | 28.17 |
| 07/27/2026 17:01 | 300 | 28.15 |
| 07/27/2026 17:01 | 300 | 28.15 |
| 07/27/2026 17:01 | 300 | 28.15 |
| 07/27/2026 17:01 | 1 | 28.14 |
| 07/27/2026 17:01 | 100 | 28.135 |
| 07/27/2026 17:01 | 89 | 28.14 |
| 07/27/2026 17:01 | 1 | 28.14 |
| 07/27/2026 17:01 | 100 | 28.14 |
| 07/27/2026 17:01 | 10 | 28.14 |
| 07/27/2026 17:01 | 10 | 28.14 |
| 07/27/2026 17:01 | 296 | 28.14 |
| 07/27/2026 17:01 | 100 | 28.14 |
| 07/27/2026 17:01 | 1 | 28.145 |
| 07/27/2026 17:01 | 4 | 28.14 |
| 07/27/2026 17:01 | 339 | 28.14 |
| 07/27/2026 17:01 | 300 | 28.14 |
| 07/27/2026 17:01 | 100 | 28.14 |
| 07/27/2026 17:01 | 462 | 28.14 |
| 07/27/2026 17:01 | 338 | 28.14 |
| 07/27/2026 17:01 | 57 | 28.15 |
| 07/27/2026 17:01 | 20 | 28.15 |
| 07/27/2026 17:01 | 500 | 28.15 |
| 07/27/2026 17:01 | 400 | 28.15 |
| 07/27/2026 17:01 | 2 | 28.16 |
| 07/27/2026 17:01 | 200 | 28.16 |
| 07/27/2026 17:01 | 369 | 28.16 |
| 07/27/2026 17:01 | 131 | 28.16 |
| 07/27/2026 17:01 | 369 | 28.16 |
| 07/27/2026 17:01 | 31 | 28.16 |
| 07/27/2026 17:01 | 69 | 28.16 |
| 07/27/2026 17:00 | 100 | 28.17 |
| 07/27/2026 17:00 | 9 | 28.17 |
| 07/27/2026 17:00 | 900 | 28.17 |
| 07/27/2026 17:00 | 500 | 28.175 |
| 07/27/2026 17:00 | 200 | 28.18 |
| 07/27/2026 17:00 | 500 | 28.175 |
| 07/27/2026 17:00 | 300 | 28.17 |
| 07/27/2026 17:00 | 100 | 28.17 |
| 07/27/2026 17:00 | 5 | 28.17 |
| 07/27/2026 17:00 | 1 | 28.17 |
| 07/27/2026 17:00 | 300 | 28.16 |
| 07/27/2026 17:00 | 300 | 28.16 |
| 07/27/2026 17:00 | 100 | 28.16 |
| 07/27/2026 17:00 | 100 | 28.16 |
| 07/27/2026 17:00 | 198 | 28.16 |
| 07/27/2026 17:00 | 100 | 28.16 |
| 07/27/2026 17:00 | 100 | 28.16 |
| 07/27/2026 17:00 | 500 | 28.155 |
| 07/27/2026 17:00 | 1300 | 28.16 |
| 07/27/2026 17:00 | 100 | 28.165 |
| 07/27/2026 17:00 | 100 | 28.165 |
| 07/27/2026 17:00 | 1 | 28.15 |
| 07/27/2026 16:59 | 1 | 28.14 |
| 07/27/2026 16:59 | 900 | 28.15 |
| 07/27/2026 16:59 | 300 | 28.15 |
| 07/27/2026 16:59 | 1400 | 28.15 |
| 07/27/2026 16:59 | 300 | 28.15 |
| 07/27/2026 16:59 | 198 | 28.16 |
| 07/27/2026 16:59 | 500 | 28.16 |
| 07/27/2026 16:59 | 80 | 28.16 |
| 07/27/2026 16:59 | 198 | 28.16 |
| 07/27/2026 16:59 | 200 | 28.16 |
| 07/27/2026 16:59 | 200 | 28.16 |
| 07/27/2026 16:59 | 2 | 28.16 |
| 07/27/2026 16:59 | 100 | 28.16 |
| 07/27/2026 16:59 | 100 | 28.16 |
| 07/27/2026 16:59 | 100 | 28.165 |
| 07/27/2026 16:59 | 100 | 28.165 |
| 07/27/2026 16:59 | 71 | 28.17 |
| 07/27/2026 16:59 | 90 | 28.17 |
| 07/27/2026 16:59 | 10 | 28.17 |
| 07/27/2026 16:58 | 300 | 28.14 |
| 07/27/2026 16:58 | 200 | 28.14 |
| 07/27/2026 16:58 | 200 | 28.14 |
| 07/27/2026 16:58 | 300 | 28.14 |
| 07/27/2026 16:58 | 400 | 28.14 |
| 07/27/2026 16:58 | 100 | 28.14 |
| 07/27/2026 16:58 | 500 | 28.14 |
| 07/27/2026 16:58 | 100 | 28.15 |
| 07/27/2026 16:58 | 1 | 28.15 |
| 07/27/2026 16:58 | 500 | 28.15 |
| 07/27/2026 16:58 | 300 | 28.15 |
| 07/27/2026 16:58 | 100 | 28.15 |
| 07/27/2026 16:58 | 38 | 28.155 |
| 07/27/2026 16:58 | 200 | 28.14 |
| 07/27/2026 16:58 | 300 | 28.14 |
| 07/27/2026 16:58 | 100 | 28.14 |
| 07/27/2026 16:58 | 300 | 28.14 |
| 07/27/2026 16:58 | 69 | 28.14 |
| 07/27/2026 16:58 | 5 | 28.14 |
| 07/27/2026 16:58 | 19 | 28.14 |
| 07/27/2026 16:58 | 100 | 28.14 |
| 07/27/2026 16:58 | 500 | 28.14 |
| 07/27/2026 16:58 | 49 | 28.14 |
| 07/27/2026 16:57 | 100 | 28.13 |
| 07/27/2026 16:57 | 100 | 28.13 |
| 07/27/2026 16:57 | 100 | 28.13 |
| 07/27/2026 16:57 | 200 | 28.13 |
| 07/27/2026 16:57 | 500 | 28.13 |
| 07/27/2026 16:57 | 300 | 28.13 |
| 07/27/2026 16:57 | 198 | 28.13 |
| 07/27/2026 16:57 | 400 | 28.13 |
| 07/27/2026 16:57 | 300 | 28.13 |
| 07/27/2026 16:57 | 602 | 28.13 |
| 07/27/2026 16:57 | 400 | 28.13 |
| 07/27/2026 16:57 | 400 | 28.13 |
| 07/27/2026 16:57 | 198 | 28.135 |
| 07/27/2026 16:57 | 700 | 28.14 |
| 07/27/2026 16:57 | 13 | 28.14 |
| 07/27/2026 16:57 | 46 | 28.14 |
| 07/27/2026 16:57 | 10 | 28.14 |
| 07/27/2026 16:57 | 100 | 28.15 |
| 07/27/2026 16:57 | 500 | 28.15 |
| 07/27/2026 16:57 | 300 | 28.15 |
| 07/27/2026 16:57 | 300 | 28.15 |
| 07/27/2026 16:57 | 100 | 28.15 |
| 07/27/2026 16:57 | 41 | 28.15 |
| 07/27/2026 16:57 | 500 | 28.15 |
| 07/27/2026 16:57 | 500 | 28.15 |
| 07/27/2026 16:57 | 300 | 28.15 |
| 07/27/2026 16:57 | 500 | 28.15 |
| 07/27/2026 16:57 | 100 | 28.15 |
| 07/27/2026 16:57 | 200 | 28.15 |
| 07/27/2026 16:57 | 20 | 28.15 |
| 07/27/2026 16:57 | 400 | 28.15 |
| 07/27/2026 16:57 | 2 | 28.16 |
| 07/27/2026 16:57 | 100 | 28.16 |
| 07/27/2026 16:57 | 420 | 28.16 |
| 07/27/2026 16:57 | 80 | 28.16 |
| 07/27/2026 16:57 | 500 | 28.16 |
| 07/27/2026 16:57 | 20 | 28.16 |
| 07/27/2026 16:57 | 100 | 28.165 |
| 07/27/2026 16:57 | 79 | 28.17 |
| 07/27/2026 16:57 | 100 | 28.17 |
| 07/27/2026 16:57 | 100 | 28.17 |
| 07/27/2026 16:57 | 200 | 28.17 |
| 07/27/2026 16:57 | 100 | 28.17 |
| 07/27/2026 16:57 | 500 | 28.17 |
| 07/27/2026 16:57 | 100 | 28.17 |
| 07/27/2026 16:57 | 100 | 28.17 |
| 07/27/2026 16:57 | 200 | 28.17 |
| 07/27/2026 16:57 | 100 | 28.17 |
| 07/27/2026 16:57 | 200 | 28.17 |
| 07/27/2026 16:57 | 300 | 28.17 |
| 07/27/2026 16:57 | 100 | 28.17 |
| 07/27/2026 16:57 | 100 | 28.17 |
| 07/27/2026 16:57 | 15 | 28.17 |
| 07/27/2026 16:57 | 5 | 28.17 |
| 07/27/2026 16:57 | 1 | 28.175 |
| 07/27/2026 16:57 | 66 | 28.175 |
| 07/27/2026 16:57 | 14 | 28.18 |
| 07/27/2026 16:57 | 46 | 28.18 |
| 07/27/2026 16:57 | 300 | 28.19 |
| 07/27/2026 16:57 | 500 | 28.19 |
| 07/27/2026 16:57 | 100 | 28.19 |
| 07/27/2026 16:57 | 100 | 28.20 |
| 07/27/2026 16:57 | 100 | 28.20 |
| 07/27/2026 16:57 | 100 | 28.20 |
| 07/27/2026 16:57 | 100 | 28.20 |
| 07/27/2026 16:57 | 100 | 28.20 |
| 07/27/2026 16:57 | 100 | 28.20 |
| 07/27/2026 16:57 | 100 | 28.20 |
| 07/27/2026 16:57 | 200 | 28.20 |
| 07/27/2026 16:57 | 100 | 28.20 |
| 07/27/2026 16:57 | 146 | 28.21 |
| 07/27/2026 16:57 | 100 | 28.21 |
| 07/27/2026 16:57 | 100 | 28.21 |
| 07/27/2026 16:57 | 100 | 28.21 |
| 07/27/2026 16:57 | 100 | 28.21 |
| 07/27/2026 16:57 | 100 | 28.21 |
| 07/27/2026 16:57 | 54 | 28.21 |
| 07/27/2026 16:57 | 46 | 28.21 |
| 07/27/2026 16:57 | 300 | 28.22 |
| 07/27/2026 16:57 | 500 | 28.22 |
| 07/27/2026 16:57 | 300 | 28.22 |
| 07/27/2026 16:57 | 400 | 28.22 |
| 07/27/2026 16:57 | 100 | 28.22 |
| 07/27/2026 16:57 | 138 | 28.22 |
| 07/27/2026 16:57 | 20 | 28.22 |
| 07/27/2026 16:57 | 46 | 28.22 |
| 07/27/2026 16:57 | 500 | 28.22 |
| 07/27/2026 16:57 | 100 | 28.225 |
| 07/27/2026 16:57 | 100 | 28.23 |
| 07/27/2026 16:57 | 151 | 28.23 |
| 07/27/2026 16:57 | 200 | 28.23 |
| 07/27/2026 16:57 | 1 | 28.23 |
| 07/27/2026 16:57 | 149 | 28.23 |
| 07/27/2026 16:57 | 50 | 28.23 |
| 07/27/2026 16:57 | 100 | 28.23 |
| 07/27/2026 16:57 | 100 | 28.23 |
| 07/27/2026 16:57 | 50 | 28.23 |
| 07/27/2026 16:57 | 200 | 28.23 |
| 07/27/2026 16:57 | 100 | 28.23 |
| 07/27/2026 16:57 | 100 | 28.23 |
| 07/27/2026 16:57 | 310 | 28.23 |
| 07/27/2026 16:57 | 300 | 28.23 |
| 07/27/2026 16:57 | 90 | 28.23 |
| 07/27/2026 16:57 | 10 | 28.23 |
| 07/27/2026 16:56 | 300 | 28.24 |
| 07/27/2026 16:56 | 400 | 28.24 |
| 07/27/2026 16:56 | 300 | 28.24 |
| 07/27/2026 16:56 | 46 | 28.24 |
| 07/27/2026 16:56 | 100 | 28.245 |
| 07/27/2026 16:56 | 300 | 28.25 |
| 07/27/2026 16:56 | 400 | 28.25 |
| 07/27/2026 16:56 | 500 | 28.25 |
| 07/27/2026 16:56 | 500 | 28.25 |
| 07/27/2026 16:56 | 400 | 28.25 |
| 07/27/2026 16:56 | 300 | 28.25 |
| 07/27/2026 16:56 | 300 | 28.25 |
| 07/27/2026 16:56 | 1 | 28.25 |
| 07/27/2026 16:56 | 100 | 28.26 |
| 07/27/2026 16:56 | 383 | 28.26 |
| 07/27/2026 16:56 | 100 | 28.26 |
| 07/27/2026 16:56 | 78 | 28.26 |
| 07/27/2026 16:56 | 100 | 28.25 |
| 07/27/2026 16:56 | 500 | 28.25 |
| 07/27/2026 16:56 | 100 | 28.25 |
| 07/27/2026 16:56 | 150 | 28.23 |
| 07/27/2026 16:56 | 100 | 28.23 |
| 07/27/2026 16:56 | 100 | 28.23 |
| 07/27/2026 16:56 | 50 | 28.23 |
| 07/27/2026 16:56 | 100 | 28.23 |
| 07/27/2026 16:56 | 100 | 28.23 |
| 07/27/2026 16:56 | 100 | 28.23 |
| 07/27/2026 16:56 | 26 | 28.23 |
| 07/27/2026 16:56 | 100 | 28.225 |
| 07/27/2026 16:56 | 100 | 28.23 |
| 07/27/2026 16:56 | 900 | 28.23 |
| 07/27/2026 16:56 | 400 | 28.23 |
| 07/27/2026 16:56 | 300 | 28.23 |
| 07/27/2026 16:56 | 100 | 28.23 |
| 07/27/2026 16:56 | 22 | 28.23 |
| 07/27/2026 16:56 | 100 | 28.23 |
| 07/27/2026 16:56 | 1400 | 28.23 |
| 07/27/2026 16:55 | 1 | 28.22 |
| 07/27/2026 16:55 | 300 | 28.21 |
| 07/27/2026 16:55 | 100 | 28.21 |
| 07/27/2026 16:55 | 200 | 28.21 |
| 07/27/2026 16:55 | 1 | 28.21 |
| 07/27/2026 16:55 | 200 | 28.21 |
| 07/27/2026 16:55 | 300 | 28.21 |
| 07/27/2026 16:55 | 500 | 28.21 |
| 07/27/2026 16:55 | 300 | 28.21 |
| 07/27/2026 16:55 | 500 | 28.20 |
| 07/27/2026 16:55 | 300 | 28.20 |
| 07/27/2026 16:55 | 1 | 28.20 |
| 07/27/2026 16:55 | 100 | 28.20 |
| 07/27/2026 16:55 | 300 | 28.20 |
| 07/27/2026 16:55 | 200 | 28.20 |
| 07/27/2026 16:55 | 100 | 28.20 |
| 07/27/2026 16:55 | 300 | 28.21 |
| 07/27/2026 16:55 | 300 | 28.21 |
| 07/27/2026 16:55 | 500 | 28.21 |
| 07/27/2026 16:55 | 89 | 28.205 |
| 07/27/2026 16:55 | 2 | 28.205 |
| 07/27/2026 16:55 | 100 | 28.195 |
| 07/27/2026 16:55 | 100 | 28.195 |
| 07/27/2026 16:55 | 100 | 28.195 |
| 07/27/2026 16:55 | 198 | 28.195 |
| 07/27/2026 16:55 | 100 | 28.195 |
| 07/27/2026 16:55 | 400 | 28.195 |
| 07/27/2026 16:55 | 100 | 28.195 |
| 07/27/2026 16:55 | 300 | 28.20 |
| 07/27/2026 16:55 | 200 | 28.20 |
| 07/27/2026 16:55 | 400 | 28.20 |
| 07/27/2026 16:55 | 300 | 28.20 |
| 07/27/2026 16:55 | 200 | 28.20 |
| 07/27/2026 16:55 | 300 | 28.20 |
| 07/27/2026 16:55 | 500 | 28.20 |
| 07/27/2026 16:55 | 100 | 28.19 |
| 07/27/2026 16:55 | 2 | 28.19 |
| 07/27/2026 16:54 | 100 | 28.18 |
| 07/27/2026 16:54 | 100 | 28.18 |
| 07/27/2026 16:54 | 100 | 28.18 |
| 07/27/2026 16:54 | 100 | 28.18 |
| 07/27/2026 16:54 | 100 | 28.175 |
| 07/27/2026 16:54 | 300 | 28.17 |
| 07/27/2026 16:54 | 100 | 28.17 |
| 07/27/2026 16:54 | 573 | 28.17 |
| 07/27/2026 16:54 | 300 | 28.17 |
| 07/27/2026 16:54 | 400 | 28.17 |
| 07/27/2026 16:54 | 127 | 28.17 |
| 07/27/2026 16:54 | 500 | 28.17 |
| 07/27/2026 16:54 | 100 | 28.17 |
| 07/27/2026 16:54 | 100 | 28.17 |
| 07/27/2026 16:54 | 386 | 28.17 |
| 07/27/2026 16:54 | 300 | 28.17 |
| 07/27/2026 16:54 | 255 | 28.17 |
| 07/27/2026 16:54 | 1 | 28.17 |
| 07/27/2026 16:54 | 300 | 28.17 |
| 07/27/2026 16:54 | 100 | 28.17 |
| 07/27/2026 16:54 | 500 | 28.17 |
| 07/27/2026 16:54 | 100 | 28.17 |
| 07/27/2026 16:54 | 100 | 28.165 |
| 07/27/2026 16:54 | 100 | 28.165 |
| 07/27/2026 16:54 | 100 | 28.165 |
| 07/27/2026 16:54 | 400 | 28.16 |
| 07/27/2026 16:54 | 62 | 28.16 |
| 07/27/2026 16:54 | 34 | 28.16 |
| 07/27/2026 16:54 | 100 | 28.16 |
| 07/27/2026 16:54 | 100 | 28.16 |
| 07/27/2026 16:54 | 400 | 28.16 |
| 07/27/2026 16:54 | 200 | 28.16 |
| 07/27/2026 16:54 | 154 | 28.16 |
| 07/27/2026 16:54 | 300 | 28.16 |
| 07/27/2026 16:54 | 100 | 28.16 |
| 07/27/2026 16:54 | 200 | 28.16 |
| 07/27/2026 16:54 | 200 | 28.16 |
| 07/27/2026 16:54 | 200 | 28.17 |
| 07/27/2026 16:54 | 200 | 28.17 |
| 07/27/2026 16:54 | 300 | 28.17 |
| 07/27/2026 16:54 | 300 | 28.17 |
| 07/27/2026 16:54 | 200 | 28.17 |
| 07/27/2026 16:54 | 1 | 28.17 |
| 07/27/2026 16:54 | 200 | 28.16 |
| 07/27/2026 16:54 | 100 | 28.165 |
| 07/27/2026 16:54 | 198 | 28.165 |
| 07/27/2026 16:54 | 300 | 28.16 |
| 07/27/2026 16:54 | 71 | 28.16 |
| 07/27/2026 16:54 | 29 | 28.16 |
| 07/27/2026 16:54 | 300 | 28.16 |
| 07/27/2026 16:54 | 200 | 28.16 |
| 07/27/2026 16:54 | 1 | 28.16 |
| 07/27/2026 16:54 | 100 | 28.165 |
| 07/27/2026 16:54 | 100 | 28.165 |
| 07/27/2026 16:54 | 100 | 28.165 |
| 07/27/2026 16:54 | 100 | 28.16 |
| 07/27/2026 16:54 | 100 | 28.16 |
| 07/27/2026 16:54 | 100 | 28.145 |
| 07/27/2026 16:54 | 100 | 28.15 |
| 07/27/2026 16:54 | 300 | 28.15 |
| 07/27/2026 16:54 | 300 | 28.15 |
| 07/27/2026 16:54 | 400 | 28.15 |
| 07/27/2026 16:54 | 100 | 28.15 |
| 07/27/2026 16:54 | 500 | 28.15 |
| 07/27/2026 16:54 | 500 | 28.13 |
| 07/27/2026 16:54 | 1 | 28.13 |
| 07/27/2026 16:54 | 100 | 28.12 |
| 07/27/2026 16:53 | 300 | 28.12 |
| 07/27/2026 16:53 | 200 | 28.12 |
| 07/27/2026 16:53 | 300 | 28.12 |
| 07/27/2026 16:53 | 200 | 28.12 |
| 07/27/2026 16:53 | 400 | 28.12 |
| 07/27/2026 16:53 | 400 | 28.12 |
| 07/27/2026 16:53 | 69 | 28.12 |
| 07/27/2026 16:53 | 100 | 28.125 |
| 07/27/2026 16:53 | 300 | 28.13 |
| 07/27/2026 16:53 | 200 | 28.13 |
| 07/27/2026 16:53 | 300 | 28.13 |
| 07/27/2026 16:53 | 300 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 1 | 28.13 |
| 07/27/2026 16:53 | 161 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.125 |
| 07/27/2026 16:53 | 100 | 28.125 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 200 | 28.13 |
| 07/27/2026 16:53 | 300 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 200 | 28.13 |
| 07/27/2026 16:53 | 300 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.135 |
| 07/27/2026 16:53 | 300 | 28.13 |
| 07/27/2026 16:53 | 200 | 28.13 |
| 07/27/2026 16:53 | 300 | 28.13 |
| 07/27/2026 16:53 | 500 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 400 | 28.13 |
| 07/27/2026 16:53 | 200 | 28.12 |
| 07/27/2026 16:53 | 300 | 28.12 |
| 07/27/2026 16:53 | 400 | 28.12 |
| 07/27/2026 16:53 | 300 | 28.12 |
| 07/27/2026 16:53 | 200 | 28.12 |
| 07/27/2026 16:53 | 62 | 28.12 |
| 07/27/2026 16:53 | 100 | 28.12 |
| 07/27/2026 16:53 | 100 | 28.115 |
| 07/27/2026 16:53 | 200 | 28.115 |
| 07/27/2026 16:53 | 100 | 28.115 |
| 07/27/2026 16:53 | 100 | 28.115 |
| 07/27/2026 16:53 | 100 | 28.115 |
| 07/27/2026 16:53 | 100 | 28.115 |
| 07/27/2026 16:53 | 100 | 28.115 |
| 07/27/2026 16:53 | 100 | 28.115 |
| 07/27/2026 16:53 | 200 | 28.13 |
| 07/27/2026 16:53 | 121 | 28.13 |
| 07/27/2026 16:53 | 179 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 221 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 500 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.135 |
| 07/27/2026 16:53 | 198 | 28.135 |
| 07/27/2026 16:53 | 198 | 28.135 |
| 07/27/2026 16:53 | 300 | 28.13 |
| 07/27/2026 16:53 | 500 | 28.13 |
| 07/27/2026 16:53 | 200 | 28.13 |
| 07/27/2026 16:53 | 200 | 28.13 |
| 07/27/2026 16:53 | 400 | 28.13 |
| 07/27/2026 16:53 | 350 | 28.125 |
| 07/27/2026 16:53 | 150 | 28.125 |
| 07/27/2026 16:53 | 50 | 28.125 |
| 07/27/2026 16:53 | 50 | 28.125 |
| 07/27/2026 16:53 | 200 | 28.13 |
| 07/27/2026 16:53 | 500 | 28.13 |
| 07/27/2026 16:53 | 500 | 28.14 |
| 07/27/2026 16:53 | 400 | 28.14 |
| 07/27/2026 16:53 | 100 | 28.14 |
| 07/27/2026 16:53 | 200 | 28.14 |
| 07/27/2026 16:53 | 100 | 28.14 |
| 07/27/2026 16:53 | 500 | 28.14 |
| 07/27/2026 16:53 | 500 | 28.14 |
| 07/27/2026 16:53 | 50 | 28.14 |
| 07/27/2026 16:53 | 70 | 28.14 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 50 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 50 | 28.13 |
| 07/27/2026 16:53 | 50 | 28.125 |
| 07/27/2026 16:53 | 50 | 28.125 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 500 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 300 | 28.13 |
| 07/27/2026 16:53 | 100 | 28.13 |
| 07/27/2026 16:53 | 77 | 28.125 |
| 07/27/2026 16:53 | 100 | 28.12 |
| 07/27/2026 16:53 | 300 | 28.12 |
| 07/27/2026 16:53 | 167 | 28.12 |
| 07/27/2026 16:53 | 200 | 28.12 |
| 07/27/2026 16:53 | 198 | 28.115 |
| 07/27/2026 16:53 | 200 | 28.11 |
| 07/27/2026 16:53 | 285 | 28.11 |
| 07/27/2026 16:53 | 15 | 28.11 |
| 07/27/2026 16:53 | 15 | 28.11 |
| 07/27/2026 16:53 | 100 | 28.105 |
| 07/27/2026 16:53 | 100 | 28.11 |
| 07/27/2026 16:53 | 185 | 28.11 |
| 07/27/2026 16:53 | 205 | 28.10 |
| 07/27/2026 16:53 | 200 | 28.10 |
| 07/27/2026 16:53 | 95 | 28.10 |
| 07/27/2026 16:53 | 50 | 28.09 |
| 07/27/2026 16:53 | 50 | 28.09 |
| 07/27/2026 16:53 | 200 | 28.08 |
| 07/27/2026 16:53 | 100 | 28.08 |
| 07/27/2026 16:53 | 200 | 28.08 |
| 07/27/2026 16:53 | 800 | 28.08 |
| 07/27/2026 16:53 | 100 | 28.08 |
| 07/27/2026 16:53 | 400 | 28.075 |
| 07/27/2026 16:53 | 100 | 28.075 |
| 07/27/2026 16:53 | 500 | 28.075 |
| 07/27/2026 16:53 | 100 | 28.075 |
| 07/27/2026 16:53 | 100 | 28.065 |
| 07/27/2026 16:53 | 100 | 28.065 |
| 07/27/2026 16:53 | 100 | 28.065 |
| 07/27/2026 16:53 | 100 | 28.065 |
| 07/27/2026 16:53 | 400 | 28.06 |
| 07/27/2026 16:53 | 300 | 28.06 |
| 07/27/2026 16:53 | 300 | 28.06 |
| 07/27/2026 16:52 | 1 | 28.04 |
| 07/27/2026 16:52 | 300 | 28.02 |
| 07/27/2026 16:52 | 200 | 28.02 |
| 07/27/2026 16:52 | 100 | 28.015 |
| 07/27/2026 16:52 | 100 | 28.015 |
| 07/27/2026 16:52 | 500 | 28.01 |
| 07/27/2026 16:52 | 400 | 28.01 |
| 07/27/2026 16:52 | 300 | 28.01 |
| 07/27/2026 16:52 | 100 | 28.01 |
| 07/27/2026 16:52 | 273 | 28.01 |
| 07/27/2026 16:52 | 27 | 28.01 |
| 07/27/2026 16:52 | 200 | 28.01 |
| 07/27/2026 16:52 | 200 | 28.01 |
| 07/27/2026 16:52 | 73 | 28.01 |
| 07/27/2026 16:52 | 500 | 28.01 |
| 07/27/2026 16:52 | 300 | 28.01 |
| 07/27/2026 16:52 | 200 | 28.01 |
| 07/27/2026 16:52 | 100 | 28.01 |
| 07/27/2026 16:52 | 100 | 28.02 |
| 07/27/2026 16:52 | 400 | 28.02 |
| 07/27/2026 16:52 | 200 | 28.02 |
| 07/27/2026 16:52 | 100 | 28.02 |
| 07/27/2026 16:52 | 100 | 28.02 |
| 07/27/2026 16:52 | 100 | 28.02 |
| 07/27/2026 16:52 | 100 | 28.025 |
| 07/27/2026 16:52 | 300 | 28.03 |
| 07/27/2026 16:52 | 400 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.03 |
| 07/27/2026 16:52 | 2 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.035 |
| 07/27/2026 16:52 | 300 | 28.03 |
| 07/27/2026 16:52 | 200 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.03 |
| 07/27/2026 16:52 | 400 | 28.03 |
| 07/27/2026 16:52 | 200 | 28.03 |
| 07/27/2026 16:52 | 500 | 28.025 |
| 07/27/2026 16:52 | 300 | 28.01 |
| 07/27/2026 16:52 | 400 | 28.01 |
| 07/27/2026 16:52 | 100 | 28.005 |
| 07/27/2026 16:52 | 722 | 28.01 |
| 07/27/2026 16:52 | 2278 | 28.01 |
| 07/27/2026 16:52 | 18 | 28.01 |
| 07/27/2026 16:52 | 82 | 28.01 |
| 07/27/2026 16:52 | 400 | 28.01 |
| 07/27/2026 16:52 | 300 | 28.01 |
| 07/27/2026 16:52 | 400 | 28.01 |
| 07/27/2026 16:52 | 10 | 28.01 |
| 07/27/2026 16:52 | 368 | 28.01 |
| 07/27/2026 16:52 | 340 | 28.01 |
| 07/27/2026 16:52 | 60 | 28.01 |
| 07/27/2026 16:52 | 200 | 28.02 |
| 07/27/2026 16:52 | 100 | 28.025 |
| 07/27/2026 16:52 | 300 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.03 |
| 07/27/2026 16:52 | 300 | 28.03 |
| 07/27/2026 16:52 | 300 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.03 |
| 07/27/2026 16:52 | 1 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.035 |
| 07/27/2026 16:52 | 100 | 28.035 |
| 07/27/2026 16:52 | 400 | 28.03 |
| 07/27/2026 16:52 | 100 | 28.03 |
| 07/27/2026 16:52 | 500 | 28.025 |
| 07/27/2026 16:52 | 100 | 28.02 |
| 07/27/2026 16:51 | 200 | 28.02 |
| 07/27/2026 16:51 | 300 | 28.02 |
| 07/27/2026 16:51 | 200 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.02 |
| 07/27/2026 16:51 | 300 | 28.02 |
| 07/27/2026 16:51 | 200 | 28.02 |
| 07/27/2026 16:51 | 400 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.015 |
| 07/27/2026 16:51 | 37 | 28.02 |
| 07/27/2026 16:51 | 63 | 28.02 |
| 07/27/2026 16:51 | 50 | 28.02 |
| 07/27/2026 16:51 | 50 | 28.02 |
| 07/27/2026 16:51 | 50 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.025 |
| 07/27/2026 16:51 | 100 | 28.02 |
| 07/27/2026 16:51 | 41 | 28.02 |
| 07/27/2026 16:51 | 159 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.02 |
| 07/27/2026 16:51 | 300 | 28.02 |
| 07/27/2026 16:51 | 300 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.02 |
| 07/27/2026 16:51 | 500 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.02 |
| 07/27/2026 16:51 | 400 | 28.02 |
| 07/27/2026 16:51 | 500 | 28.015 |
| 07/27/2026 16:51 | 100 | 28.015 |
| 07/27/2026 16:51 | 2 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.02 |
| 07/27/2026 16:51 | 300 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.025 |
| 07/27/2026 16:51 | 100 | 28.025 |
| 07/27/2026 16:51 | 300 | 28.02 |
| 07/27/2026 16:51 | 700 | 28.02 |
| 07/27/2026 16:51 | 300 | 28.02 |
| 07/27/2026 16:51 | 200 | 28.02 |
| 07/27/2026 16:51 | 100 | 28.015 |
| 07/27/2026 16:51 | 20 | 28.01 |
| 07/27/2026 16:51 | 100 | 28.01 |
| 07/27/2026 16:51 | 100 | 28.01 |
| 07/27/2026 16:51 | 1 | 28.01 |
| 07/27/2026 16:51 | 100 | 28.005 |
| 07/27/2026 16:51 | 300 | 28.00 |
| 07/27/2026 16:51 | 100 | 28.00 |
| 07/27/2026 16:51 | 11 | 28.00 |
| 07/27/2026 16:51 | 1 | 28.00 |
| 07/27/2026 16:51 | 300 | 28.00 |
| 07/27/2026 16:51 | 405 | 28.00 |
| 07/27/2026 16:51 | 100 | 28.00 |
| 07/27/2026 16:51 | 100 | 28.00 |
| 07/27/2026 16:50 | 400 | 28.00 |
| 07/27/2026 16:50 | 300 | 28.00 |
| 07/27/2026 16:50 | 200 | 28.00 |
| 07/27/2026 16:50 | 100 | 28.00 |
| 07/27/2026 16:50 | 200 | 28.00 |
| 07/27/2026 16:50 | 60 | 28.00 |
| 07/27/2026 16:50 | 35 | 28.00 |
| 07/27/2026 16:50 | 300 | 28.00 |
| 07/27/2026 16:50 | 100 | 28.00 |
| 07/27/2026 16:50 | 177 | 28.00 |
| 07/27/2026 16:50 | 100 | 28.00 |
| 07/27/2026 16:50 | 23 | 28.00 |
| 07/27/2026 16:50 | 77 | 28.00 |
| 07/27/2026 16:50 | 100 | 28.00 |
| 07/27/2026 16:50 | 2 | 28.01 |
| 07/27/2026 16:50 | 100 | 28.01 |
| 07/27/2026 16:50 | 100 | 28.01 |
| 07/27/2026 16:50 | 400 | 28.01 |
| 07/27/2026 16:50 | 300 | 28.01 |
| 07/27/2026 16:50 | 300 | 28.01 |
| 07/27/2026 16:50 | 300 | 28.00 |
| 07/27/2026 16:50 | 300 | 28.00 |
| 07/27/2026 16:50 | 100 | 28.00 |
| 07/27/2026 16:50 | 300 | 27.99 |
| 07/27/2026 16:50 | 33 | 27.99 |
| 07/27/2026 16:50 | 267 | 27.99 |
| 07/27/2026 16:50 | 5 | 27.99 |
| 07/27/2026 16:50 | 5 | 27.99 |
| 07/27/2026 16:50 | 500 | 27.98 |
| 07/27/2026 16:50 | 300 | 27.98 |
| 07/27/2026 16:50 | 100 | 27.98 |
| 07/27/2026 16:50 | 500 | 27.98 |
| 07/27/2026 16:50 | 300 | 27.98 |
| 07/27/2026 16:50 | 500 | 27.98 |
| 07/27/2026 16:50 | 100 | 27.98 |
| 07/27/2026 16:50 | 2 | 27.975 |
| 07/27/2026 16:50 | 500 | 27.97 |
| 07/27/2026 16:50 | 300 | 27.97 |
| 07/27/2026 16:50 | 100 | 27.97 |
| 07/27/2026 16:50 | 100 | 27.965 |
| 07/27/2026 16:50 | 300 | 27.97 |
| 07/27/2026 16:50 | 400 | 27.97 |
| 07/27/2026 16:50 | 300 | 27.97 |
| 07/27/2026 16:50 | 100 | 27.97 |
| 07/27/2026 16:50 | 100 | 27.97 |
| 07/27/2026 16:50 | 2 | 27.97 |
| 07/27/2026 16:50 | 100 | 27.97 |
| 07/27/2026 16:50 | 500 | 27.97 |
| 07/27/2026 16:50 | 99 | 27.97 |
| 07/27/2026 16:50 | 500 | 27.97 |
| 07/27/2026 16:50 | 400 | 27.97 |
| 07/27/2026 16:50 | 400 | 27.97 |
| 07/27/2026 16:50 | 10 | 27.97 |
| 07/27/2026 16:50 | 1 | 27.98 |
| 07/27/2026 16:49 | 1 | 27.98 |
| 07/27/2026 16:49 | 200 | 27.98 |
| 07/27/2026 16:49 | 100 | 27.98 |
| 07/27/2026 16:49 | 41 | 27.99 |
| 07/27/2026 16:49 | 200 | 27.99 |
| 07/27/2026 16:49 | 300 | 27.99 |
| 07/27/2026 16:49 | 100 | 27.99 |
| 07/27/2026 16:49 | 100 | 27.99 |
| 07/27/2026 16:49 | 200 | 27.99 |
| 07/27/2026 16:49 | 70 | 27.99 |
| 07/27/2026 16:49 | 1 | 27.99 |
| 07/27/2026 16:49 | 115 | 27.99 |
| 07/27/2026 16:49 | 400 | 27.985 |
| 07/27/2026 16:49 | 100 | 27.985 |
| 07/27/2026 16:49 | 200 | 27.985 |
| 07/27/2026 16:49 | 100 | 27.985 |
| 07/27/2026 16:49 | 100 | 27.985 |
| 07/27/2026 16:49 | 700 | 27.985 |
| 07/27/2026 16:49 | 100 | 27.98 |
| 07/27/2026 16:49 | 10 | 27.98 |
| 07/27/2026 16:49 | 500 | 27.985 |
| 07/27/2026 16:49 | 100 | 27.99 |
| 07/27/2026 16:49 | 1 | 27.99 |
| 07/27/2026 16:49 | 500 | 28.00 |
| 07/27/2026 16:49 | 300 | 28.00 |
| 07/27/2026 16:49 | 500 | 28.00 |
| 07/27/2026 16:49 | 100 | 28.00 |
| 07/27/2026 16:49 | 100 | 28.00 |
| 07/27/2026 16:49 | 100 | 28.00 |
| 07/27/2026 16:49 | 100 | 28.00 |
| 07/27/2026 16:49 | 200 | 28.00 |
| 07/27/2026 16:49 | 300 | 28.01 |
| 07/27/2026 16:49 | 500 | 28.01 |
| 07/27/2026 16:49 | 2 | 28.01 |
| 07/27/2026 16:49 | 100 | 28.01 |
| 07/27/2026 16:49 | 100 | 28.01 |
| 07/27/2026 16:49 | 300 | 28.005 |
| 07/27/2026 16:49 | 300 | 28.01 |
| 07/27/2026 16:49 | 100 | 28.01 |
| 07/27/2026 16:49 | 100 | 28.005 |
| 07/27/2026 16:48 | 1 | 27.99 |
| 07/27/2026 16:48 | 100 | 27.99 |
| 07/27/2026 16:48 | 500 | 27.99 |
| 07/27/2026 16:48 | 100 | 27.99 |
| 07/27/2026 16:48 | 500 | 27.99 |
| 07/27/2026 16:48 | 100 | 27.99 |
| 07/27/2026 16:48 | 100 | 27.99 |
| 07/27/2026 16:48 | 294 | 27.99 |
| 07/27/2026 16:48 | 200 | 27.99 |
| 07/27/2026 16:48 | 400 | 27.99 |
| 07/27/2026 16:48 | 500 | 27.99 |
| 07/27/2026 16:48 | 100 | 27.99 |
| 07/27/2026 16:48 | 1 | 27.99 |
| 07/27/2026 16:48 | 300 | 27.99 |
| 07/27/2026 16:48 | 300 | 27.99 |
| 07/27/2026 16:48 | 400 | 27.99 |
| 07/27/2026 16:48 | 100 | 27.99 |
| 07/27/2026 16:48 | 300 | 27.99 |
| 07/27/2026 16:48 | 200 | 27.99 |
| 07/27/2026 16:48 | 100 | 27.99 |
| 07/27/2026 16:48 | 100 | 27.99 |
| 07/27/2026 16:48 | 500 | 27.99 |
| 07/27/2026 16:48 | 300 | 27.98 |
| 07/27/2026 16:48 | 1 | 27.98 |
| 07/27/2026 16:48 | 10 | 27.98 |
| 07/27/2026 16:48 | 19 | 27.98 |
| 07/27/2026 16:48 | 81 | 27.98 |
| 07/27/2026 16:48 | 2680 | 27.99 |
| 07/27/2026 16:48 | 100 | 28.00 |
| 07/27/2026 16:48 | 100 | 28.005 |
| 07/27/2026 16:48 | 200 | 28.005 |
| 07/27/2026 16:48 | 100 | 28.005 |
| 07/27/2026 16:48 | 100 | 28.005 |
| 07/27/2026 16:48 | 100 | 28.005 |
| 07/27/2026 16:48 | 100 | 28.005 |
| 07/27/2026 16:48 | 100 | 28.00 |
| 07/27/2026 16:48 | 16 | 28.00 |
| 07/27/2026 16:48 | 69 | 28.00 |
| 07/27/2026 16:48 | 284 | 28.00 |
| 07/27/2026 16:48 | 200 | 28.00 |
| 07/27/2026 16:48 | 2 | 28.00 |
| 07/27/2026 16:48 | 100 | 28.00 |
| 07/27/2026 16:48 | 3000 | 28.00 |
| 07/27/2026 16:48 | 300 | 28.00 |
| 07/27/2026 16:48 | 300 | 28.00 |
| 07/27/2026 16:48 | 100 | 27.995 |
| 07/27/2026 16:48 | 200 | 27.99 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 197 | 27.99 |
| 07/27/2026 16:47 | 14 | 27.99 |
| 07/27/2026 16:47 | 289 | 27.99 |
| 07/27/2026 16:47 | 1 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 200 | 27.99 |
| 07/27/2026 16:47 | 37 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.995 |
| 07/27/2026 16:47 | 1 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 200 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 500 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 200 | 27.99 |
| 07/27/2026 16:47 | 157 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.985 |
| 07/27/2026 16:47 | 100 | 27.985 |
| 07/27/2026 16:47 | 100 | 27.985 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 30 | 27.99 |
| 07/27/2026 16:47 | 270 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 30 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 500 | 27.99 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 500 | 27.99 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 200 | 27.99 |
| 07/27/2026 16:47 | 1000 | 27.99 |
| 07/27/2026 16:47 | 400 | 27.99 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 400 | 27.99 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 500 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 400 | 27.99 |
| 07/27/2026 16:47 | 98 | 27.985 |
| 07/27/2026 16:47 | 2 | 27.985 |
| 07/27/2026 16:47 | 100 | 27.985 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 50 | 27.99 |
| 07/27/2026 16:47 | 450 | 27.99 |
| 07/27/2026 16:47 | 200 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 100 | 27.99 |
| 07/27/2026 16:47 | 300 | 27.99 |
| 07/27/2026 16:47 | 200 | 27.99 |
| 07/27/2026 16:47 | 54 | 27.99 |
| 07/27/2026 16:47 | 400 | 27.99 |
| 07/27/2026 16:47 | 54 | 27.99 |
| 07/27/2026 16:47 | 47 | 28.00 |
| 07/27/2026 16:47 | 53 | 28.00 |
| 07/27/2026 16:47 | 1 | 28.00 |
| 07/27/2026 16:47 | 597 | 28.00 |
| 07/27/2026 16:47 | 53 | 28.00 |
| 07/27/2026 16:47 | 550 | 28.00 |
| 07/27/2026 16:47 | 100 | 28.00 |
| 07/27/2026 16:47 | 100 | 28.00 |
| 07/27/2026 16:47 | 100 | 28.00 |
| 07/27/2026 16:47 | 100 | 28.00 |
| 07/27/2026 16:47 | 100 | 28.00 |
| 07/27/2026 16:47 | 500 | 28.005 |
| 07/27/2026 16:47 | 100 | 28.01 |
| 07/27/2026 16:46 | 300 | 28.01 |
| 07/27/2026 16:46 | 389 | 28.01 |
| 07/27/2026 16:46 | 1 | 28.01 |
| 07/27/2026 16:46 | 500 | 28.005 |
| 07/27/2026 16:46 | 100 | 28.005 |
| 07/27/2026 16:46 | 158 | 28.005 |
| 07/27/2026 16:46 | 300 | 28.00 |
| 07/27/2026 16:46 | 400 | 28.00 |
| 07/27/2026 16:46 | 300 | 28.00 |
| 07/27/2026 16:46 | 100 | 28.00 |
| 07/27/2026 16:46 | 400 | 28.00 |
| 07/27/2026 16:46 | 100 | 28.00 |
| 07/27/2026 16:46 | 100 | 28.00 |
| 07/27/2026 16:46 | 400 | 28.00 |
| 07/27/2026 16:46 | 91 | 27.995 |
| 07/27/2026 16:46 | 9 | 27.995 |
| 07/27/2026 16:46 | 400 | 28.00 |
| 07/27/2026 16:46 | 200 | 28.00 |
| 07/27/2026 16:46 | 100 | 28.00 |
| 07/27/2026 16:46 | 15 | 28.00 |
| 07/27/2026 16:46 | 350 | 28.00 |
| 07/27/2026 16:46 | 50 | 28.00 |
| 07/27/2026 16:46 | 200 | 28.00 |
| 07/27/2026 16:46 | 5 | 28.00 |
| 07/27/2026 16:46 | 1 | 28.00 |
| 07/27/2026 16:46 | 500 | 28.00 |
| 07/27/2026 16:46 | 200 | 28.00 |
| 07/27/2026 16:46 | 1500 | 28.00 |
| 07/27/2026 16:46 | 15 | 28.00 |
| 07/27/2026 16:46 | 100 | 28.00 |
| 07/27/2026 16:46 | 300 | 28.02 |
| 07/27/2026 16:46 | 100 | 28.02 |
| 07/27/2026 16:46 | 200 | 28.02 |
| 07/27/2026 16:46 | 2 | 28.03 |
| 07/27/2026 16:46 | 300 | 28.03 |
| 07/27/2026 16:46 | 100 | 28.04 |
| 07/27/2026 16:46 | 100 | 28.03 |
| 07/27/2026 16:46 | 100 | 28.03 |
| 07/27/2026 16:46 | 100 | 28.03 |
| 07/27/2026 16:46 | 205 | 28.03 |
| 07/27/2026 16:46 | 200 | 28.03 |
| 07/27/2026 16:46 | 100 | 28.03 |
| 07/27/2026 16:46 | 300 | 28.04 |
| 07/27/2026 16:46 | 100 | 28.04 |
| 07/27/2026 16:46 | 500 | 28.04 |
| 07/27/2026 16:46 | 300 | 28.04 |
| 07/27/2026 16:46 | 200 | 28.04 |
| 07/27/2026 16:46 | 6 | 28.04 |
| 07/27/2026 16:46 | 400 | 28.03 |
| 07/27/2026 16:46 | 500 | 28.03 |
| 07/27/2026 16:46 | 100 | 28.02 |
| 07/27/2026 16:46 | 100 | 28.02 |
| 07/27/2026 16:46 | 100 | 28.01 |
| 07/27/2026 16:46 | 300 | 28.01 |
| 07/27/2026 16:46 | 100 | 28.01 |
| 07/27/2026 16:46 | 400 | 28.01 |
| 07/27/2026 16:46 | 300 | 28.01 |
| 07/27/2026 16:46 | 100 | 28.005 |
| 07/27/2026 16:46 | 600 | 28.01 |
| 07/27/2026 16:46 | 99 | 28.02 |
| 07/27/2026 16:46 | 1 | 28.02 |
| 07/27/2026 16:46 | 100 | 28.02 |
| 07/27/2026 16:46 | 100 | 28.02 |
| 07/27/2026 16:46 | 200 | 28.02 |
| 07/27/2026 16:46 | 50 | 28.02 |
| 07/27/2026 16:46 | 100 | 28.02 |
| 07/27/2026 16:46 | 100 | 28.02 |
| 07/27/2026 16:46 | 500 | 28.02 |
| 07/27/2026 16:46 | 100 | 28.02 |
| 07/27/2026 16:46 | 1 | 28.025 |
| 07/27/2026 16:46 | 500 | 28.025 |
| 07/27/2026 16:45 | 200 | 28.03 |
| 07/27/2026 16:45 | 100 | 28.03 |
| 07/27/2026 16:45 | 500 | 28.03 |
| 07/27/2026 16:45 | 1 | 28.04 |
| 07/27/2026 16:45 | 1 | 28.04 |
| 07/27/2026 16:45 | 100 | 28.05 |
| 07/27/2026 16:45 | 400 | 28.05 |
| 07/27/2026 16:45 | 400 | 28.05 |
| 07/27/2026 16:45 | 92 | 28.06 |
| 07/27/2026 16:45 | 100 | 28.06 |
| 07/27/2026 16:45 | 100 | 28.06 |
| 07/27/2026 16:45 | 100 | 28.06 |
| 07/27/2026 16:45 | 179 | 28.065 |
| 07/27/2026 16:45 | 100 | 28.06 |
| 07/27/2026 16:45 | 158 | 28.06 |
| 07/27/2026 16:45 | 100 | 28.06 |
| 07/27/2026 16:45 | 300 | 28.06 |
| 07/27/2026 16:45 | 400 | 28.06 |
| 07/27/2026 16:45 | 54 | 28.08 |
| 07/27/2026 16:45 | 500 | 28.09 |
| 07/27/2026 16:45 | 200 | 28.09 |
| 07/27/2026 16:45 | 400 | 28.10 |
| 07/27/2026 16:45 | 100 | 28.10 |
| 07/27/2026 16:45 | 100 | 28.105 |
| 07/27/2026 16:45 | 100 | 28.105 |
| 07/27/2026 16:45 | 100 | 28.105 |
| 07/27/2026 16:45 | 100 | 28.10 |
| 07/27/2026 16:45 | 100 | 28.08 |
| 07/27/2026 16:45 | 100 | 28.08 |
| 07/27/2026 16:45 | 2 | 28.08 |
| 07/27/2026 16:45 | 1 | 28.08 |
| 07/27/2026 16:44 | 1 | 28.07 |
| 07/27/2026 16:44 | 18 | 28.065 |
| 07/27/2026 16:44 | 100 | 28.065 |
| 07/27/2026 16:44 | 100 | 28.07 |
| 07/27/2026 16:44 | 1 | 28.08 |
| 07/27/2026 16:44 | 100 | 28.08 |
| 07/27/2026 16:44 | 100 | 28.09 |
| 07/27/2026 16:44 | 300 | 28.09 |
| 07/27/2026 16:44 | 500 | 28.09 |
| 07/27/2026 16:44 | 400 | 28.08 |
| 07/27/2026 16:44 | 300 | 28.08 |
| 07/27/2026 16:44 | 1 | 28.08 |
| 07/27/2026 16:44 | 200 | 28.07 |
| 07/27/2026 16:44 | 300 | 28.07 |
| 07/27/2026 16:44 | 500 | 28.07 |
| 07/27/2026 16:44 | 100 | 28.07 |
| 07/27/2026 16:44 | 100 | 28.065 |
| 07/27/2026 16:44 | 100 | 28.065 |
| 07/27/2026 16:44 | 100 | 28.065 |
| 07/27/2026 16:44 | 100 | 28.07 |
| 07/27/2026 16:44 | 1000 | 28.07 |
| 07/27/2026 16:44 | 300 | 28.07 |
| 07/27/2026 16:44 | 100 | 28.075 |
| 07/27/2026 16:44 | 15 | 28.08 |
| 07/27/2026 16:44 | 300 | 28.08 |
| 07/27/2026 16:44 | 200 | 28.08 |
| 07/27/2026 16:44 | 100 | 28.08 |
| 07/27/2026 16:44 | 100 | 28.08 |
| 07/27/2026 16:44 | 50 | 28.08 |
| 07/27/2026 16:43 | 100 | 28.075 |
| 07/27/2026 16:43 | 20 | 28.08 |
| 07/27/2026 16:43 | 100 | 28.08 |
| 07/27/2026 16:43 | 2 | 28.08 |
| 07/27/2026 16:43 | 100 | 28.09 |
| 07/27/2026 16:43 | 5 | 28.09 |
| 07/27/2026 16:43 | 300 | 28.08 |
| 07/27/2026 16:43 | 299 | 28.08 |
| 07/27/2026 16:43 | 1 | 28.08 |
| 07/27/2026 16:43 | 300 | 28.07 |
| 07/27/2026 16:43 | 300 | 28.07 |
| 07/27/2026 16:43 | 500 | 28.065 |
| 07/27/2026 16:43 | 1 | 28.06 |
| 07/27/2026 16:43 | 100 | 28.055 |
| 07/27/2026 16:43 | 400 | 28.06 |
| 07/27/2026 16:43 | 300 | 28.06 |
| 07/27/2026 16:43 | 200 | 28.06 |
| 07/27/2026 16:43 | 400 | 28.06 |
| 07/27/2026 16:43 | 100 | 28.065 |
| 07/27/2026 16:43 | 40 | 28.07 |
| 07/27/2026 16:43 | 100 | 28.075 |
| 07/27/2026 16:43 | 100 | 28.075 |
| 07/27/2026 16:43 | 100 | 28.075 |
| 07/27/2026 16:43 | 100 | 28.075 |
| 07/27/2026 16:43 | 200 | 28.09 |
| 07/27/2026 16:43 | 100 | 28.09 |
| 07/27/2026 16:43 | 300 | 28.08 |
| 07/27/2026 16:43 | 100 | 28.08 |
| 07/27/2026 16:43 | 100 | 28.08 |
| 07/27/2026 16:43 | 300 | 28.08 |
| 07/27/2026 16:43 | 300 | 28.08 |
| 07/27/2026 16:43 | 100 | 28.08 |
| 07/27/2026 16:43 | 100 | 28.08 |
| 07/27/2026 16:43 | 200 | 28.08 |
| 07/27/2026 16:43 | 188 | 28.08 |
| 07/27/2026 16:43 | 1 | 28.08 |
| 07/27/2026 16:43 | 100 | 28.08 |
| 07/27/2026 16:42 | 69 | 28.08 |
| 07/27/2026 16:42 | 9 | 28.08 |
| 07/27/2026 16:42 | 19 | 28.09 |
| 07/27/2026 16:42 | 34 | 28.09 |
| 07/27/2026 16:42 | 9 | 28.09 |
| 07/27/2026 16:42 | 57 | 28.09 |
| 07/27/2026 16:42 | 2 | 28.09 |
| 07/27/2026 16:42 | 300 | 28.09 |
| 07/27/2026 16:42 | 100 | 28.09 |
| 07/27/2026 16:42 | 1 | 28.10 |
| 07/27/2026 16:42 | 100 | 28.10 |
| 07/27/2026 16:42 | 1 | 28.12 |
| 07/27/2026 16:42 | 100 | 28.12 |
| 07/27/2026 16:42 | 300 | 28.12 |
| 07/27/2026 16:41 | 100 | 28.12 |
| 07/27/2026 16:41 | 500 | 28.115 |
| 07/27/2026 16:41 | 200 | 28.11 |
| 07/27/2026 16:41 | 300 | 28.11 |
| 07/27/2026 16:41 | 400 | 28.11 |
| 07/27/2026 16:41 | 300 | 28.11 |
| 07/27/2026 16:41 | 200 | 28.12 |
| 07/27/2026 16:41 | 100 | 28.11 |
| 07/27/2026 16:41 | 100 | 28.115 |
| 07/27/2026 16:41 | 11 | 28.12 |
| 07/27/2026 16:41 | 14 | 28.12 |
| 07/27/2026 16:41 | 1 | 28.12 |
| 07/27/2026 16:41 | 268 | 28.125 |
| 07/27/2026 16:41 | 300 | 28.13 |
| 07/27/2026 16:41 | 100 | 28.13 |
| 07/27/2026 16:41 | 100 | 28.13 |
| 07/27/2026 16:41 | 100 | 28.125 |
| 07/27/2026 16:41 | 100 | 28.125 |
| 07/27/2026 16:41 | 100 | 28.12 |
| 07/27/2026 16:41 | 300 | 28.12 |
| 07/27/2026 16:41 | 100 | 28.12 |
| 07/27/2026 16:41 | 100 | 28.12 |
| 07/27/2026 16:41 | 5 | 28.12 |
| 07/27/2026 16:41 | 100 | 28.11 |
| 07/27/2026 16:41 | 100 | 28.11 |
| 07/27/2026 16:41 | 1 | 28.10 |
| 07/27/2026 16:41 | 100 | 28.095 |
| 07/27/2026 16:41 | 100 | 28.085 |
| 07/27/2026 16:41 | 200 | 28.09 |
| 07/27/2026 16:41 | 200 | 28.09 |
| 07/27/2026 16:41 | 100 | 28.09 |
| 07/27/2026 16:41 | 153 | 28.10 |
| 07/27/2026 16:41 | 100 | 28.10 |
| 07/27/2026 16:41 | 200 | 28.10 |
| 07/27/2026 16:41 | 100 | 28.10 |
| 07/27/2026 16:41 | 100 | 28.095 |
| 07/27/2026 16:41 | 158 | 28.095 |
| 07/27/2026 16:41 | 500 | 28.095 |
| 07/27/2026 16:40 | 300 | 28.08 |
| 07/27/2026 16:40 | 100 | 28.08 |
| 07/27/2026 16:40 | 300 | 28.08 |
| 07/27/2026 16:40 | 100 | 28.08 |
| 07/27/2026 16:40 | 9 | 28.08 |
| 07/27/2026 16:40 | 801 | 28.09 |
| 07/27/2026 16:40 | 28 | 28.10 |
| 07/27/2026 16:40 | 100 | 28.10 |
| 07/27/2026 16:40 | 100 | 28.095 |
| 07/27/2026 16:40 | 100 | 28.095 |
| 07/27/2026 16:40 | 200 | 28.09 |
| 07/27/2026 16:40 | 100 | 28.09 |
| 07/27/2026 16:40 | 200 | 28.09 |
| 07/27/2026 16:40 | 100 | 28.09 |
| 07/27/2026 16:40 | 199 | 28.09 |
| 07/27/2026 16:40 | 1 | 28.09 |
| 07/27/2026 16:40 | 4 | 28.09 |
| 07/27/2026 16:40 | 1 | 28.09 |
| 07/27/2026 16:40 | 38 | 28.10 |
| 07/27/2026 16:40 | 400 | 28.10 |
| 07/27/2026 16:40 | 100 | 28.10 |
| 07/27/2026 16:40 | 100 | 28.10 |
| 07/27/2026 16:40 | 300 | 28.09 |
| 07/27/2026 16:40 | 300 | 28.09 |
| 07/27/2026 16:39 | 9 | 28.095 |
| 07/27/2026 16:39 | 300 | 28.09 |
| 07/27/2026 16:39 | 200 | 28.09 |
| 07/27/2026 16:39 | 300 | 28.09 |
| 07/27/2026 16:39 | 200 | 28.09 |
| 07/27/2026 16:39 | 100 | 28.095 |
| 07/27/2026 16:39 | 100 | 28.09 |
| 07/27/2026 16:39 | 1 | 28.08 |
| 07/27/2026 16:39 | 100 | 28.08 |
| 07/27/2026 16:39 | 100 | 28.09 |
| 07/27/2026 16:39 | 150 | 28.09 |
| 07/27/2026 16:39 | 100 | 28.09 |
| 07/27/2026 16:39 | 100 | 28.09 |
| 07/27/2026 16:39 | 300 | 28.09 |
| 07/27/2026 16:39 | 300 | 28.08 |
| 07/27/2026 16:39 | 400 | 28.08 |
| 07/27/2026 16:39 | 400 | 28.08 |
| 07/27/2026 16:39 | 200 | 28.08 |
| 07/27/2026 16:39 | 100 | 28.08 |
| 07/27/2026 16:39 | 300 | 28.08 |
| 07/27/2026 16:39 | 400 | 28.08 |
| 07/27/2026 16:39 | 1 | 28.07 |
| 07/27/2026 16:39 | 300 | 28.06 |
| 07/27/2026 16:39 | 100 | 28.06 |
| 07/27/2026 16:38 | 500 | 28.07 |
| 07/27/2026 16:38 | 2 | 28.07 |
| 07/27/2026 16:38 | 400 | 28.08 |
| 07/27/2026 16:38 | 300 | 28.08 |
| 07/27/2026 16:38 | 300 | 28.09 |
| 07/27/2026 16:38 | 379 | 28.09 |
| 07/27/2026 16:38 | 21 | 28.09 |
| 07/27/2026 16:38 | 200 | 28.09 |
| 07/27/2026 16:38 | 400 | 28.08 |
| 07/27/2026 16:38 | 180 | 28.08 |
| 07/27/2026 16:38 | 300 | 28.07 |
| 07/27/2026 16:38 | 300 | 28.07 |
| 07/27/2026 16:38 | 100 | 28.065 |
| 07/27/2026 16:38 | 300 | 28.06 |
| 07/27/2026 16:38 | 300 | 28.06 |
| 07/27/2026 16:38 | 300 | 28.06 |
| 07/27/2026 16:38 | 300 | 28.06 |
| 07/27/2026 16:38 | 200 | 28.06 |
| 07/27/2026 16:38 | 900 | 28.06 |
| 07/27/2026 16:38 | 5 | 28.06 |
| 07/27/2026 16:38 | 100 | 28.06 |
| 07/27/2026 16:38 | 300 | 28.05 |
| 07/27/2026 16:38 | 400 | 28.05 |
| 07/27/2026 16:38 | 16 | 28.05 |
| 07/27/2026 16:38 | 500 | 28.05 |
| 07/27/2026 16:38 | 300 | 28.05 |
| 07/27/2026 16:38 | 157 | 28.05 |
| 07/27/2026 16:38 | 100 | 28.045 |
| 07/27/2026 16:38 | 100 | 28.04 |
| 07/27/2026 16:38 | 300 | 28.04 |
| 07/27/2026 16:38 | 300 | 28.04 |
| 07/27/2026 16:38 | 400 | 28.04 |
| 07/27/2026 16:38 | 300 | 28.04 |
| 07/27/2026 16:38 | 100 | 28.04 |
| 07/27/2026 16:38 | 600 | 28.04 |
| 07/27/2026 16:38 | 400 | 28.04 |
| 07/27/2026 16:38 | 100 | 28.035 |
| 07/27/2026 16:38 | 2 | 28.04 |
| 07/27/2026 16:38 | 58 | 28.05 |
| 07/27/2026 16:38 | 10 | 28.05 |
| 07/27/2026 16:38 | 19 | 28.06 |
| 07/27/2026 16:38 | 100 | 28.06 |
| 07/27/2026 16:38 | 200 | 28.07 |
| 07/27/2026 16:38 | 300 | 28.07 |
| 07/27/2026 16:38 | 100 | 28.07 |
| 07/27/2026 16:37 | 40 | 28.07 |
| 07/27/2026 16:37 | 2 | 28.07 |
| 07/27/2026 16:37 | 9 | 28.08 |
| 07/27/2026 16:37 | 100 | 28.08 |
| 07/27/2026 16:37 | 13 | 28.08 |
| 07/27/2026 16:37 | 69 | 28.08 |
| 07/27/2026 16:37 | 400 | 28.09 |
| 07/27/2026 16:37 | 300 | 28.09 |
| 07/27/2026 16:37 | 100 | 28.10 |
| 07/27/2026 16:37 | 400 | 28.10 |
| 07/27/2026 16:37 | 242 | 28.10 |
| 07/27/2026 16:37 | 100 | 28.10 |
| 07/27/2026 16:37 | 100 | 28.10 |
| 07/27/2026 16:37 | 100 | 28.10 |
| 07/27/2026 16:37 | 66 | 28.095 |
| 07/27/2026 16:37 | 24 | 28.095 |
| 07/27/2026 16:37 | 76 | 28.095 |
| 07/27/2026 16:37 | 158 | 28.095 |
| 07/27/2026 16:37 | 76 | 28.095 |
| 07/27/2026 16:37 | 100 | 28.095 |
| 07/27/2026 16:37 | 500 | 28.10 |
| 07/27/2026 16:37 | 300 | 28.10 |
| 07/27/2026 16:37 | 100 | 28.10 |
| 07/27/2026 16:37 | 200 | 28.10 |
| 07/27/2026 16:37 | 300 | 28.10 |
| 07/27/2026 16:37 | 300 | 28.10 |
| 07/27/2026 16:37 | 40 | 28.10 |
| 07/27/2026 16:37 | 300 | 28.09 |
| 07/27/2026 16:37 | 20 | 28.09 |
| 07/27/2026 16:37 | 300 | 28.09 |
| 07/27/2026 16:37 | 100 | 28.09 |
| 07/27/2026 16:37 | 500 | 28.09 |
| 07/27/2026 16:37 | 2 | 28.09 |
| 07/27/2026 16:37 | 1 | 28.09 |
| 07/27/2026 16:37 | 99 | 28.09 |
| 07/27/2026 16:37 | 300 | 28.09 |
| 07/27/2026 16:37 | 300 | 28.09 |
| 07/27/2026 16:37 | 400 | 28.09 |
| 07/27/2026 16:37 | 300 | 28.09 |
| 07/27/2026 16:37 | 400 | 28.09 |
| 07/27/2026 16:37 | 100 | 28.085 |
| 07/27/2026 16:37 | 40 | 28.08 |
| 07/27/2026 16:37 | 1 | 28.08 |
| 07/27/2026 16:37 | 100 | 28.08 |
| 07/27/2026 16:37 | 200 | 28.08 |
| 07/27/2026 16:37 | 3 | 28.09 |
| 07/27/2026 16:37 | 300 | 28.09 |
| 07/27/2026 16:37 | 300 | 28.09 |
| 07/27/2026 16:37 | 300 | 28.09 |
| 07/27/2026 16:37 | 9 | 28.09 |
| 07/27/2026 16:37 | 400 | 28.09 |
| 07/27/2026 16:37 | 100 | 28.10 |
| 07/27/2026 16:37 | 1 | 28.10 |
| 07/27/2026 16:37 | 100 | 28.10 |
| 07/27/2026 16:37 | 400 | 28.105 |
| 07/27/2026 16:36 | 100 | 28.105 |
| 07/27/2026 16:36 | 100 | 28.11 |
| 07/27/2026 16:36 | 300 | 28.11 |
| 07/27/2026 16:36 | 100 | 28.11 |
| 07/27/2026 16:36 | 100 | 28.11 |
| 07/27/2026 16:36 | 100 | 28.11 |
| 07/27/2026 16:36 | 100 | 28.11 |
| 07/27/2026 16:36 | 5 | 28.11 |
| 07/27/2026 16:36 | 100 | 28.11 |
| 07/27/2026 16:36 | 300 | 28.10 |
| 07/27/2026 16:36 | 275 | 28.10 |
| 07/27/2026 16:36 | 25 | 28.10 |
| 07/27/2026 16:36 | 300 | 28.10 |
| 07/27/2026 16:36 | 200 | 28.10 |
| 07/27/2026 16:36 | 300 | 28.10 |
| 07/27/2026 16:36 | 100 | 28.10 |
| 07/27/2026 16:36 | 200 | 28.10 |
| 07/27/2026 16:36 | 200 | 28.10 |
| 07/27/2026 16:36 | 500 | 28.10 |
| 07/27/2026 16:36 | 2 | 28.10 |
| 07/27/2026 16:36 | 195 | 28.10 |
| 07/27/2026 16:36 | 100 | 28.105 |
| 07/27/2026 16:36 | 100 | 28.105 |
| 07/27/2026 16:36 | 1 | 28.10 |
| 07/27/2026 16:36 | 1 | 28.10 |
| 07/27/2026 16:36 | 198 | 28.10 |
| 07/27/2026 16:36 | 100 | 28.095 |
| 07/27/2026 16:36 | 100 | 28.095 |
| 07/27/2026 16:36 | 158 | 28.095 |
| 07/27/2026 16:36 | 400 | 28.095 |
| 07/27/2026 16:36 | 33 | 28.095 |
| 07/27/2026 16:36 | 200 | 28.11 |
| 07/27/2026 16:36 | 400 | 28.11 |
| 07/27/2026 16:36 | 300 | 28.11 |
| 07/27/2026 16:36 | 200 | 28.11 |
| 07/27/2026 16:36 | 100 | 28.115 |
| 07/27/2026 16:36 | 100 | 28.11 |
| 07/27/2026 16:36 | 300 | 28.11 |
| 07/27/2026 16:36 | 200 | 28.11 |
| 07/27/2026 16:36 | 100 | 28.11 |
| 07/27/2026 16:36 | 200 | 28.11 |
| 07/27/2026 16:36 | 200 | 28.11 |
| 07/27/2026 16:36 | 100 | 28.105 |
| 07/27/2026 16:36 | 100 | 28.105 |
| 07/27/2026 16:36 | 200 | 28.10 |
| 07/27/2026 16:36 | 300 | 28.10 |
| 07/27/2026 16:36 | 1 | 28.10 |
| 07/27/2026 16:36 | 100 | 28.10 |
| 07/27/2026 16:36 | 13 | 28.10 |
| 07/27/2026 16:36 | 100 | 28.10 |
| 07/27/2026 16:36 | 2 | 28.11 |
| 07/27/2026 16:36 | 300 | 28.11 |
| 07/27/2026 16:36 | 400 | 28.115 |
| 07/27/2026 16:36 | 50 | 28.12 |
| 07/27/2026 16:36 | 100 | 28.12 |
| 07/27/2026 16:36 | 471 | 28.12 |
| 07/27/2026 16:36 | 100 | 28.12 |
| 07/27/2026 16:36 | 100 | 28.12 |
| 07/27/2026 16:35 | 1 | 28.11 |
| 07/27/2026 16:35 | 100 | 28.11 |
| 07/27/2026 16:35 | 500 | 28.12 |
| 07/27/2026 16:35 | 300 | 28.12 |
| 07/27/2026 16:35 | 20 | 28.12 |
| 07/27/2026 16:35 | 100 | 28.12 |
| 07/27/2026 16:35 | 40 | 28.13 |
| 07/27/2026 16:35 | 200 | 28.14 |
| 07/27/2026 16:35 | 200 | 28.14 |
| 07/27/2026 16:35 | 12 | 28.14 |
| 07/27/2026 16:35 | 2 | 28.14 |
| 07/27/2026 16:35 | 100 | 28.14 |
| 07/27/2026 16:35 | 89 | 28.13 |
| 07/27/2026 16:35 | 11 | 28.13 |
| 07/27/2026 16:35 | 100 | 28.13 |
| 07/27/2026 16:34 | 27 | 28.11 |
| 07/27/2026 16:34 | 67 | 28.11 |
| 07/27/2026 16:34 | 100 | 28.11 |
| 07/27/2026 16:34 | 200 | 28.11 |
| 07/27/2026 16:34 | 300 | 28.11 |
| 07/27/2026 16:34 | 100 | 28.11 |
| 07/27/2026 16:34 | 200 | 28.11 |
| 07/27/2026 16:34 | 400 | 28.105 |
| 07/27/2026 16:34 | 100 | 28.105 |
| 07/27/2026 16:34 | 400 | 28.10 |
| 07/27/2026 16:34 | 300 | 28.10 |
| 07/27/2026 16:34 | 100 | 28.10 |
| 07/27/2026 16:34 | 2 | 28.10 |
| 07/27/2026 16:34 | 100 | 28.10 |
| 07/27/2026 16:34 | 40 | 28.09 |
| 07/27/2026 16:34 | 200 | 28.09 |
| 07/27/2026 16:34 | 300 | 28.09 |
| 07/27/2026 16:34 | 300 | 28.09 |
| 07/27/2026 16:34 | 100 | 28.10 |
| 07/27/2026 16:34 | 100 | 28.10 |
| 07/27/2026 16:34 | 100 | 28.10 |
| 07/27/2026 16:34 | 100 | 28.10 |
| 07/27/2026 16:34 | 400 | 28.095 |
| 07/27/2026 16:34 | 400 | 28.09 |
| 07/27/2026 16:34 | 100 | 28.09 |
| 07/27/2026 16:34 | 300 | 28.09 |
| 07/27/2026 16:34 | 300 | 28.09 |
| 07/27/2026 16:34 | 500 | 28.09 |
| 07/27/2026 16:34 | 2 | 28.09 |
| 07/27/2026 16:34 | 200 | 28.10 |
| 07/27/2026 16:34 | 100 | 28.09 |
| 07/27/2026 16:34 | 100 | 28.09 |
| 07/27/2026 16:34 | 100 | 28.09 |
| 07/27/2026 16:34 | 53 | 28.09 |
| 07/27/2026 16:33 | 100 | 28.085 |
| 07/27/2026 16:33 | 400 | 28.08 |
| 07/27/2026 16:33 | 2 | 28.08 |
| 07/27/2026 16:33 | 300 | 28.08 |
| 07/27/2026 16:33 | 64 | 28.09 |
| 07/27/2026 16:33 | 100 | 28.09 |
| 07/27/2026 16:33 | 64 | 28.09 |
| 07/27/2026 16:33 | 36 | 28.09 |
| 07/27/2026 16:33 | 100 | 28.09 |
| 07/27/2026 16:33 | 386 | 28.09 |
| 07/27/2026 16:33 | 300 | 28.09 |
| 07/27/2026 16:33 | 400 | 28.085 |
| 07/27/2026 16:33 | 300 | 28.08 |
| 07/27/2026 16:33 | 100 | 28.08 |
| 07/27/2026 16:33 | 300 | 28.08 |
| 07/27/2026 16:33 | 300 | 28.08 |
| 07/27/2026 16:33 | 100 | 28.08 |
| 07/27/2026 16:33 | 100 | 28.08 |
| 07/27/2026 16:33 | 100 | 28.08 |
| 07/27/2026 16:33 | 199 | 28.08 |
| 07/27/2026 16:33 | 1 | 28.08 |
| 07/27/2026 16:33 | 300 | 28.08 |
| 07/27/2026 16:33 | 300 | 28.08 |
| 07/27/2026 16:33 | 100 | 28.08 |
| 07/27/2026 16:33 | 33 | 28.085 |
| 07/27/2026 16:33 | 67 | 28.085 |
| 07/27/2026 16:33 | 33 | 28.085 |
| 07/27/2026 16:33 | 134 | 28.11 |
| 07/27/2026 16:33 | 66 | 28.11 |
| 07/27/2026 16:33 | 100 | 28.11 |
| 07/27/2026 16:33 | 100 | 28.11 |
| 07/27/2026 16:33 | 2 | 28.11 |
| 07/27/2026 16:33 | 400 | 28.115 |
| 07/27/2026 16:33 | 100 | 28.12 |
| 07/27/2026 16:33 | 1 | 28.12 |
| 07/27/2026 16:33 | 300 | 28.12 |
| 07/27/2026 16:33 | 1 | 28.12 |
| 07/27/2026 16:33 | 100 | 28.12 |
| 07/27/2026 16:33 | 300 | 28.12 |
| 07/27/2026 16:33 | 100 | 28.12 |
| 07/27/2026 16:32 | 300 | 28.13 |
| 07/27/2026 16:32 | 200 | 28.13 |
| 07/27/2026 16:32 | 100 | 28.13 |
| 07/27/2026 16:32 | 100 | 28.13 |
| 07/27/2026 16:32 | 200 | 28.13 |
| 07/27/2026 16:32 | 100 | 28.125 |
| 07/27/2026 16:32 | 100 | 28.125 |
| 07/27/2026 16:32 | 400 | 28.13 |
| 07/27/2026 16:32 | 200 | 28.13 |
| 07/27/2026 16:32 | 100 | 28.135 |
| 07/27/2026 16:32 | 100 | 28.135 |
| 07/27/2026 16:32 | 15 | 28.14 |
| 07/27/2026 16:32 | 100 | 28.15 |
| 07/27/2026 16:32 | 100 | 28.15 |
| 07/27/2026 16:32 | 2 | 28.16 |
| 07/27/2026 16:32 | 400 | 28.155 |
| 07/27/2026 16:32 | 9 | 28.16 |
| 07/27/2026 16:32 | 100 | 28.16 |
| 07/27/2026 16:32 | 200 | 28.16 |
| 07/27/2026 16:32 | 69 | 28.16 |
| 07/27/2026 16:32 | 2 | 28.16 |
| 07/27/2026 16:32 | 100 | 28.165 |
| 07/27/2026 16:32 | 400 | 28.165 |
| 07/27/2026 16:32 | 1 | 28.17 |
| 07/27/2026 16:32 | 300 | 28.16 |
| 07/27/2026 16:32 | 500 | 28.16 |
| 07/27/2026 16:32 | 108 | 28.16 |
| 07/27/2026 16:32 | 500 | 28.16 |
| 07/27/2026 16:32 | 100 | 28.16 |
| 07/27/2026 16:31 | 150 | 28.155 |
| 07/27/2026 16:31 | 100 | 28.155 |
| 07/27/2026 16:31 | 100 | 28.155 |
| 07/27/2026 16:31 | 100 | 28.17 |
| 07/27/2026 16:31 | 200 | 28.17 |
| 07/27/2026 16:31 | 100 | 28.17 |
| 07/27/2026 16:31 | 100 | 28.17 |
| 07/27/2026 16:31 | 200 | 28.17 |
| 07/27/2026 16:31 | 100 | 28.17 |
| 07/27/2026 16:31 | 100 | 28.17 |
| 07/27/2026 16:31 | 100 | 28.18 |
| 07/27/2026 16:31 | 87 | 28.17 |
| 07/27/2026 16:31 | 13 | 28.17 |
| 07/27/2026 16:31 | 100 | 28.17 |
| 07/27/2026 16:31 | 128 | 28.17 |
| 07/27/2026 16:31 | 100 | 28.17 |
| 07/27/2026 16:31 | 500 | 28.18 |
| 07/27/2026 16:31 | 400 | 28.18 |
| 07/27/2026 16:31 | 100 | 28.185 |
| 07/27/2026 16:31 | 100 | 28.19 |
| 07/27/2026 16:31 | 9 | 28.19 |
| 07/27/2026 16:31 | 200 | 28.19 |
| 07/27/2026 16:31 | 100 | 28.20 |
| 07/27/2026 16:31 | 500 | 28.21 |
| 07/27/2026 16:31 | 400 | 28.215 |
| 07/27/2026 16:31 | 198 | 28.21 |
| 07/27/2026 16:31 | 2 | 28.21 |
| 07/27/2026 16:31 | 100 | 28.20 |
| 07/27/2026 16:31 | 100 | 28.205 |
| 07/27/2026 16:31 | 100 | 28.205 |
| 07/27/2026 16:31 | 10 | 28.21 |
| 07/27/2026 16:31 | 4 | 28.21 |
| 07/27/2026 16:31 | 20 | 28.21 |
| 07/27/2026 16:31 | 100 | 28.21 |
| 07/27/2026 16:31 | 100 | 28.21 |
| 07/27/2026 16:31 | 200 | 28.22 |
| 07/27/2026 16:31 | 300 | 28.22 |
| 07/27/2026 16:31 | 300 | 28.22 |
| 07/27/2026 16:31 | 1900 | 28.23 |
| 07/27/2026 16:31 | 800 | 28.23 |
| 07/27/2026 16:31 | 15 | 28.235 |
| 07/27/2026 16:31 | 30 | 28.24 |
| 07/27/2026 16:31 | 4 | 28.245 |
| 07/27/2026 16:31 | 5 | 28.25 |
| 07/27/2026 16:31 | 214 | 28.25 |
| 07/27/2026 16:31 | 9 | 28.25 |
| 07/27/2026 16:31 | 9 | 28.25 |
| 07/27/2026 16:31 | 9 | 28.26 |
| 07/27/2026 16:31 | 100 | 28.26 |
| 07/27/2026 16:31 | 91 | 28.26 |
| 07/27/2026 16:31 | 15 | 28.27 |
| 07/27/2026 16:31 | 300 | 28.26 |
| 07/27/2026 16:31 | 100 | 28.26 |
| 07/27/2026 16:31 | 100 | 28.255 |
| 07/27/2026 16:31 | 100 | 28.25 |
| 07/27/2026 16:31 | 100 | 28.26 |
| 07/27/2026 16:31 | 100 | 28.26 |
| 07/27/2026 16:31 | 400 | 28.255 |
| 07/27/2026 16:30 | 300 | 28.25 |
| 07/27/2026 16:30 | 200 | 28.25 |
| 07/27/2026 16:30 | 300 | 28.25 |
| 07/27/2026 16:30 | 85 | 28.25 |
| 07/27/2026 16:30 | 107 | 28.25 |
| 07/27/2026 16:30 | 38 | 28.25 |
| 07/27/2026 16:30 | 62 | 28.25 |
| 07/27/2026 16:30 | 100 | 28.25 |
| 07/27/2026 16:30 | 100 | 28.25 |
| 07/27/2026 16:30 | 200 | 28.25 |
| 07/27/2026 16:30 | 38 | 28.25 |
| 07/27/2026 16:30 | 100 | 28.25 |
| 07/27/2026 16:30 | 100 | 28.255 |
| 07/27/2026 16:30 | 62 | 28.255 |
| 07/27/2026 16:30 | 64 | 28.255 |
| 07/27/2026 16:30 | 68 | 28.255 |
| 07/27/2026 16:30 | 332 | 28.255 |
| 07/27/2026 16:30 | 100 | 28.255 |
| 07/27/2026 16:30 | 100 | 28.255 |
| 07/27/2026 16:30 | 6 | 28.25 |
| 07/27/2026 16:30 | 98 | 28.24 |
| 07/27/2026 16:30 | 2 | 28.24 |
| 07/27/2026 16:30 | 99 | 28.24 |
| 07/27/2026 16:30 | 1 | 28.24 |
| 07/27/2026 16:30 | 100 | 28.24 |
| 07/27/2026 16:30 | 1 | 28.24 |
| 07/27/2026 16:30 | 100 | 28.24 |
| 07/27/2026 16:30 | 100 | 28.23 |
| 07/27/2026 16:30 | 100 | 28.235 |
| 07/27/2026 16:30 | 300 | 28.23 |
| 07/27/2026 16:30 | 100 | 28.23 |
| 07/27/2026 16:30 | 300 | 28.23 |
| 07/27/2026 16:30 | 9 | 28.23 |
| 07/27/2026 16:30 | 300 | 28.23 |
| 07/27/2026 16:30 | 200 | 28.24 |
| 07/27/2026 16:30 | 100 | 28.24 |
| 07/27/2026 16:30 | 400 | 28.24 |
| 07/27/2026 16:30 | 300 | 28.24 |
| 07/27/2026 16:30 | 199 | 28.23 |
| 07/27/2026 16:30 | 1 | 28.23 |
| 07/27/2026 16:30 | 10 | 28.23 |
| 07/27/2026 16:30 | 400 | 28.23 |
| 07/27/2026 16:30 | 3 | 28.23 |
| 07/27/2026 16:30 | 23 | 28.23 |
| 07/27/2026 16:30 | 77 | 28.23 |
| 07/27/2026 16:30 | 100 | 28.23 |
| 07/27/2026 16:30 | 600 | 28.23 |
| 07/27/2026 16:30 | 300 | 28.23 |
| 07/27/2026 16:30 | 132 | 28.23 |
| 07/27/2026 16:30 | 100 | 28.23 |
| 07/27/2026 16:30 | 91 | 28.23 |
| 07/27/2026 16:30 | 9 | 28.23 |
| 07/27/2026 16:29 | 500 | 28.22 |
| 07/27/2026 16:29 | 1 | 28.22 |
| 07/27/2026 16:29 | 128 | 28.22 |
| 07/27/2026 16:29 | 72 | 28.22 |
| 07/27/2026 16:29 | 70 | 28.22 |
| 07/27/2026 16:29 | 129 | 28.225 |
| 07/27/2026 16:29 | 271 | 28.225 |
| 07/27/2026 16:29 | 30 | 28.22 |
| 07/27/2026 16:29 | 300 | 28.23 |
| 07/27/2026 16:29 | 400 | 28.23 |
| 07/27/2026 16:29 | 300 | 28.23 |
| 07/27/2026 16:29 | 400 | 28.23 |
| 07/27/2026 16:29 | 100 | 28.23 |
| 07/27/2026 16:29 | 500 | 28.23 |
| 07/27/2026 16:29 | 400 | 28.23 |
| 07/27/2026 16:29 | 300 | 28.23 |
| 07/27/2026 16:29 | 5 | 28.23 |
| 07/27/2026 16:29 | 100 | 28.22 |
| 07/27/2026 16:29 | 400 | 28.22 |
| 07/27/2026 16:29 | 200 | 28.22 |
| 07/27/2026 16:29 | 100 | 28.22 |
| 07/27/2026 16:29 | 500 | 28.22 |
| 07/27/2026 16:29 | 100 | 28.21 |
| 07/27/2026 16:29 | 10 | 28.21 |
| 07/27/2026 16:29 | 100 | 28.21 |
| 07/27/2026 16:29 | 400 | 28.21 |
| 07/27/2026 16:29 | 100 | 28.21 |
| 07/27/2026 16:29 | 1 | 28.21 |
| 07/27/2026 16:29 | 90 | 28.21 |
| 07/27/2026 16:29 | 726 | 28.205 |
| 07/27/2026 16:29 | 100 | 28.205 |
| 07/27/2026 16:29 | 10 | 28.21 |
| 07/27/2026 16:29 | 1 | 28.205 |
| 07/27/2026 16:29 | 194 | 28.205 |
| 07/27/2026 16:29 | 100 | 28.20 |
| 07/27/2026 16:29 | 6 | 28.20 |
| 07/27/2026 16:29 | 94 | 28.20 |
| 07/27/2026 16:29 | 100 | 28.20 |
| 07/27/2026 16:29 | 100 | 28.20 |
| 07/27/2026 16:29 | 100 | 28.20 |
| 07/27/2026 16:29 | 91 | 28.20 |
| 07/27/2026 16:29 | 9 | 28.20 |
| 07/27/2026 16:29 | 199 | 28.19 |
| 07/27/2026 16:29 | 1 | 28.19 |
| 07/27/2026 16:29 | 114 | 28.185 |
| 07/27/2026 16:29 | 100 | 28.18 |
| 07/27/2026 16:29 | 100 | 28.18 |
| 07/27/2026 16:29 | 100 | 28.18 |
| 07/27/2026 16:29 | 300 | 28.18 |
| 07/27/2026 16:29 | 100 | 28.18 |
| 07/27/2026 16:29 | 1 | 28.18 |
| 07/27/2026 16:29 | 400 | 28.18 |
| 07/27/2026 16:29 | 159 | 28.17 |
| 07/27/2026 16:29 | 40 | 28.17 |
| 07/27/2026 16:29 | 300 | 28.17 |
| 07/27/2026 16:29 | 100 | 28.17 |
| 07/27/2026 16:29 | 90 | 28.18 |
| 07/27/2026 16:29 | 86 | 28.18 |
| 07/27/2026 16:29 | 1 | 28.18 |
| 07/27/2026 16:29 | 423 | 28.18 |
| 07/27/2026 16:29 | 177 | 28.18 |
| 07/27/2026 16:29 | 100 | 28.185 |
| 07/27/2026 16:29 | 142 | 28.18 |
| 07/27/2026 16:29 | 81 | 28.18 |
| 07/27/2026 16:28 | 48 | 28.19 |
| 07/27/2026 16:28 | 200 | 28.19 |
| 07/27/2026 16:28 | 700 | 28.19 |
| 07/27/2026 16:28 | 100 | 28.19 |
| 07/27/2026 16:28 | 300 | 28.19 |
| 07/27/2026 16:28 | 300 | 28.19 |
| 07/27/2026 16:28 | 500 | 28.19 |
| 07/27/2026 16:28 | 400 | 28.19 |
| 07/27/2026 16:28 | 200 | 28.19 |
| 07/27/2026 16:28 | 61 | 28.19 |
| 07/27/2026 16:28 | 100 | 28.19 |
| 07/27/2026 16:28 | 400 | 28.19 |
| 07/27/2026 16:28 | 152 | 28.19 |
| 07/27/2026 16:28 | 152 | 28.19 |
| 07/27/2026 16:28 | 48 | 28.19 |
| 07/27/2026 16:28 | 52 | 28.19 |
| 07/27/2026 16:28 | 48 | 28.19 |
| 07/27/2026 16:28 | 2 | 28.19 |
| 07/27/2026 16:28 | 400 | 28.19 |
| 07/27/2026 16:28 | 77 | 28.19 |
| 07/27/2026 16:28 | 400 | 28.19 |
| 07/27/2026 16:28 | 112 | 28.19 |
| 07/27/2026 16:28 | 88 | 28.19 |
| 07/27/2026 16:28 | 100 | 28.19 |
| 07/27/2026 16:28 | 312 | 28.19 |
| 07/27/2026 16:28 | 100 | 28.19 |
| 07/27/2026 16:28 | 88 | 28.19 |
| 07/27/2026 16:28 | 100 | 28.19 |
| 07/27/2026 16:28 | 200 | 28.19 |
| 07/27/2026 16:28 | 100 | 28.185 |
| 07/27/2026 16:28 | 400 | 28.18 |
| 07/27/2026 16:28 | 198 | 28.18 |
| 07/27/2026 16:28 | 20 | 28.19 |
| 07/27/2026 16:28 | 300 | 28.19 |
| 07/27/2026 16:28 | 1500 | 28.19 |
| 07/27/2026 16:28 | 1 | 28.195 |
| 07/27/2026 16:28 | 300 | 28.19 |
| 07/27/2026 16:28 | 300 | 28.19 |
| 07/27/2026 16:28 | 300 | 28.19 |
| 07/27/2026 16:28 | 2 | 28.19 |
| 07/27/2026 16:28 | 100 | 28.19 |
| 07/27/2026 16:28 | 400 | 28.195 |
| 07/27/2026 16:27 | 20 | 28.20 |
| 07/27/2026 16:27 | 100 | 28.20 |
| 07/27/2026 16:27 | 54 | 28.20 |
| 07/27/2026 16:27 | 300 | 28.21 |
| 07/27/2026 16:27 | 300 | 28.21 |
| 07/27/2026 16:27 | 300 | 28.21 |
| 07/27/2026 16:27 | 500 | 28.21 |
| 07/27/2026 16:27 | 500 | 28.21 |
| 07/27/2026 16:27 | 111 | 28.205 |
| 07/27/2026 16:27 | 100 | 28.205 |
| 07/27/2026 16:27 | 100 | 28.21 |
| 07/27/2026 16:27 | 200 | 28.22 |
| 07/27/2026 16:27 | 200 | 28.22 |
| 07/27/2026 16:27 | 100 | 28.22 |
| 07/27/2026 16:27 | 600 | 28.22 |
| 07/27/2026 16:27 | 100 | 28.22 |
| 07/27/2026 16:27 | 300 | 28.22 |
| 07/27/2026 16:27 | 300 | 28.22 |
| 07/27/2026 16:27 | 300 | 28.22 |
| 07/27/2026 16:27 | 500 | 28.22 |
| 07/27/2026 16:27 | 100 | 28.22 |
| 07/27/2026 16:27 | 100 | 28.22 |
| 07/27/2026 16:27 | 500 | 28.22 |
| 07/27/2026 16:27 | 50 | 28.22 |
| 07/27/2026 16:27 | 50 | 28.22 |
| 07/27/2026 16:27 | 250 | 28.22 |
| 07/27/2026 16:27 | 50 | 28.225 |
| 07/27/2026 16:27 | 300 | 28.225 |
| 07/27/2026 16:27 | 50 | 28.225 |
| 07/27/2026 16:27 | 300 | 28.22 |
| 07/27/2026 16:27 | 500 | 28.22 |
| 07/27/2026 16:27 | 100 | 28.22 |
| 07/27/2026 16:27 | 9 | 28.22 |
| 07/27/2026 16:27 | 100 | 28.22 |
| 07/27/2026 16:27 | 150 | 28.225 |
| 07/27/2026 16:27 | 100 | 28.225 |
| 07/27/2026 16:27 | 100 | 28.23 |
| 07/27/2026 16:27 | 100 | 28.23 |
| 07/27/2026 16:27 | 5 | 28.23 |
| 07/27/2026 16:27 | 100 | 28.205 |
| 07/27/2026 16:26 | 1 | 28.21 |
| 07/27/2026 16:26 | 1 | 28.21 |
| 07/27/2026 16:26 | 9 | 28.21 |
| 07/27/2026 16:26 | 39 | 28.215 |
| 07/27/2026 16:26 | 100 | 28.215 |
| 07/27/2026 16:26 | 400 | 28.215 |
| 07/27/2026 16:26 | 100 | 28.21 |
| 07/27/2026 16:26 | 100 | 28.21 |
| 07/27/2026 16:26 | 100 | 28.20 |
| 07/27/2026 16:26 | 100 | 28.20 |
| 07/27/2026 16:26 | 100 | 28.20 |
| 07/27/2026 16:26 | 100 | 28.20 |
| 07/27/2026 16:26 | 100 | 28.19 |
| 07/27/2026 16:26 | 100 | 28.19 |
| 07/27/2026 16:26 | 100 | 28.19 |
| 07/27/2026 16:26 | 100 | 28.19 |
| 07/27/2026 16:26 | 300 | 28.18 |
| 07/27/2026 16:26 | 100 | 28.18 |
| 07/27/2026 16:26 | 100 | 28.185 |
| 07/27/2026 16:26 | 300 | 28.19 |
| 07/27/2026 16:26 | 400 | 28.19 |
| 07/27/2026 16:26 | 100 | 28.19 |
| 07/27/2026 16:26 | 100 | 28.19 |
| 07/27/2026 16:26 | 100 | 28.19 |
| 07/27/2026 16:26 | 400 | 28.195 |
| 07/27/2026 16:26 | 100 | 28.195 |
| 07/27/2026 16:26 | 200 | 28.18 |
| 07/27/2026 16:26 | 100 | 28.18 |
| 07/27/2026 16:26 | 300 | 28.18 |
| 07/27/2026 16:26 | 100 | 28.16 |
| 07/27/2026 16:26 | 400 | 28.16 |
| 07/27/2026 16:25 | 300 | 28.14 |
| 07/27/2026 16:25 | 200 | 28.14 |
| 07/27/2026 16:25 | 300 | 28.14 |
| 07/27/2026 16:25 | 100 | 28.14 |
| 07/27/2026 16:25 | 18 | 28.14 |
| 07/27/2026 16:25 | 100 | 28.14 |
| 07/27/2026 16:25 | 500 | 28.14 |
| 07/27/2026 16:25 | 50 | 28.145 |
| 07/27/2026 16:25 | 100 | 28.145 |
| 07/27/2026 16:25 | 100 | 28.13 |
| 07/27/2026 16:25 | 100 | 28.13 |
| 07/27/2026 16:25 | 100 | 28.13 |
| 07/27/2026 16:25 | 1 | 28.13 |
| 07/27/2026 16:25 | 7 | 28.13 |
| 07/27/2026 16:25 | 300 | 28.11 |
| 07/27/2026 16:25 | 500 | 28.11 |
| 07/27/2026 16:25 | 100 | 28.11 |
| 07/27/2026 16:25 | 100 | 28.12 |
| 07/27/2026 16:25 | 100 | 28.12 |
| 07/27/2026 16:25 | 300 | 28.10 |
| 07/27/2026 16:25 | 500 | 28.10 |
| 07/27/2026 16:25 | 50 | 28.10 |
| 07/27/2026 16:25 | 2 | 28.10 |
| 07/27/2026 16:25 | 400 | 28.11 |
| 07/27/2026 16:25 | 200 | 28.11 |
| 07/27/2026 16:25 | 300 | 28.11 |
| 07/27/2026 16:25 | 100 | 28.12 |
| 07/27/2026 16:25 | 100 | 28.115 |
| 07/27/2026 16:24 | 300 | 28.11 |
| 07/27/2026 16:24 | 95 | 28.11 |
| 07/27/2026 16:24 | 100 | 28.11 |
| 07/27/2026 16:24 | 100 | 28.11 |
| 07/27/2026 16:24 | 500 | 28.12 |
| 07/27/2026 16:24 | 100 | 28.12 |
| 07/27/2026 16:24 | 100 | 28.12 |
| 07/27/2026 16:24 | 38 | 28.12 |
| 07/27/2026 16:24 | 2 | 28.12 |
| 07/27/2026 16:24 | 60 | 28.12 |
| 07/27/2026 16:24 | 1 | 28.12 |
| 07/27/2026 16:24 | 100 | 28.11 |
| 07/27/2026 16:24 | 200 | 28.11 |
| 07/27/2026 16:24 | 300 | 28.11 |
| 07/27/2026 16:24 | 200 | 28.11 |
| 07/27/2026 16:24 | 500 | 28.11 |
| 07/27/2026 16:24 | 100 | 28.11 |
| 07/27/2026 16:24 | 100 | 28.11 |
| 07/27/2026 16:24 | 40 | 28.12 |
| 07/27/2026 16:24 | 200 | 28.13 |
| 07/27/2026 16:24 | 300 | 28.13 |
| 07/27/2026 16:24 | 100 | 28.13 |
| 07/27/2026 16:24 | 100 | 28.135 |
| 07/27/2026 16:24 | 100 | 28.135 |
| 07/27/2026 16:24 | 100 | 28.15 |
| 07/27/2026 16:24 | 100 | 28.15 |
| 07/27/2026 16:24 | 100 | 28.15 |
| 07/27/2026 16:24 | 400 | 28.14 |
| 07/27/2026 16:24 | 100 | 28.14 |
| 07/27/2026 16:24 | 169 | 28.14 |
| 07/27/2026 16:24 | 100 | 28.14 |
| 07/27/2026 16:24 | 100 | 28.14 |
| 07/27/2026 16:24 | 100 | 28.14 |
| 07/27/2026 16:23 | 200 | 28.13 |
| 07/27/2026 16:23 | 1 | 28.13 |
| 07/27/2026 16:23 | 400 | 28.125 |
| 07/27/2026 16:23 | 200 | 28.13 |
| 07/27/2026 16:23 | 300 | 28.13 |
| 07/27/2026 16:23 | 300 | 28.13 |
| 07/27/2026 16:23 | 100 | 28.13 |
| 07/27/2026 16:23 | 100 | 28.135 |
| 07/27/2026 16:23 | 200 | 28.13 |
| 07/27/2026 16:23 | 600 | 28.13 |
| 07/27/2026 16:23 | 2 | 28.13 |
| 07/27/2026 16:23 | 200 | 28.14 |
| 07/27/2026 16:23 | 300 | 28.14 |
| 07/27/2026 16:23 | 200 | 28.14 |
| 07/27/2026 16:23 | 100 | 28.14 |
| 07/27/2026 16:23 | 100 | 28.14 |
| 07/27/2026 16:23 | 500 | 28.15 |
| 07/27/2026 16:23 | 300 | 28.15 |
| 07/27/2026 16:23 | 100 | 28.15 |
| 07/27/2026 16:23 | 39 | 28.16 |
| 07/27/2026 16:23 | 300 | 28.16 |
| 07/27/2026 16:23 | 400 | 28.16 |
| 07/27/2026 16:23 | 300 | 28.16 |
| 07/27/2026 16:23 | 300 | 28.16 |
| 07/27/2026 16:23 | 40 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.165 |
| 07/27/2026 16:23 | 18 | 28.17 |
| 07/27/2026 16:23 | 300 | 28.17 |
| 07/27/2026 16:23 | 158 | 28.175 |
| 07/27/2026 16:23 | 5 | 28.17 |
| 07/27/2026 16:23 | 37 | 28.17 |
| 07/27/2026 16:23 | 5 | 28.16 |
| 07/27/2026 16:23 | 95 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.16 |
| 07/27/2026 16:23 | 300 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.155 |
| 07/27/2026 16:23 | 300 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.16 |
| 07/27/2026 16:23 | 34 | 28.16 |
| 07/27/2026 16:23 | 66 | 28.16 |
| 07/27/2026 16:23 | 200 | 28.16 |
| 07/27/2026 16:23 | 300 | 28.16 |
| 07/27/2026 16:23 | 200 | 28.16 |
| 07/27/2026 16:23 | 300 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.16 |
| 07/27/2026 16:23 | 100 | 28.155 |
| 07/27/2026 16:23 | 100 | 28.155 |
| 07/27/2026 16:23 | 1 | 28.15 |
| 07/27/2026 16:23 | 100 | 28.15 |
| 07/27/2026 16:22 | 300 | 28.14 |
| 07/27/2026 16:22 | 100 | 28.14 |
| 07/27/2026 16:22 | 200 | 28.14 |
| 07/27/2026 16:22 | 100 | 28.14 |
| 07/27/2026 16:22 | 100 | 28.14 |
| 07/27/2026 16:22 | 300 | 28.14 |
| 07/27/2026 16:22 | 100 | 28.14 |
| 07/27/2026 16:22 | 1 | 28.15 |
| 07/27/2026 16:22 | 199 | 28.15 |
| 07/27/2026 16:22 | 100 | 28.15 |
| 07/27/2026 16:22 | 100 | 28.15 |
| 07/27/2026 16:22 | 300 | 28.15 |
| 07/27/2026 16:22 | 399 | 28.15 |
| 07/27/2026 16:22 | 1 | 28.15 |
| 07/27/2026 16:22 | 100 | 28.155 |
| 07/27/2026 16:22 | 100 | 28.15 |
| 07/27/2026 16:22 | 200 | 28.15 |
| 07/27/2026 16:22 | 100 | 28.145 |
| 07/27/2026 16:22 | 100 | 28.15 |
| 07/27/2026 16:22 | 105 | 28.15 |
| 07/27/2026 16:22 | 100 | 28.15 |
| 07/27/2026 16:22 | 195 | 28.15 |
| 07/27/2026 16:22 | 2 | 28.15 |
| 07/27/2026 16:22 | 500 | 28.15 |
| 07/27/2026 16:22 | 5 | 28.15 |
| 07/27/2026 16:22 | 100 | 28.145 |
| 07/27/2026 16:22 | 126 | 28.145 |
| 07/27/2026 16:22 | 126 | 28.145 |
| 07/27/2026 16:22 | 5 | 28.14 |
| 07/27/2026 16:22 | 85 | 28.13 |
| 07/27/2026 16:22 | 15 | 28.13 |
| 07/27/2026 16:22 | 100 | 28.13 |
| 07/27/2026 16:22 | 85 | 28.13 |
| 07/27/2026 16:22 | 15 | 28.13 |
| 07/27/2026 16:22 | 100 | 28.13 |
| 07/27/2026 16:22 | 85 | 28.13 |
| 07/27/2026 16:22 | 15 | 28.13 |
| 07/27/2026 16:22 | 200 | 28.13 |
| 07/27/2026 16:22 | 400 | 28.145 |
| 07/27/2026 16:21 | 300 | 28.15 |
| 07/27/2026 16:21 | 100 | 28.15 |
| 07/27/2026 16:21 | 184 | 28.15 |
| 07/27/2026 16:21 | 16 | 28.15 |
| 07/27/2026 16:21 | 1 | 28.15 |
| 07/27/2026 16:21 | 300 | 28.14 |
| 07/27/2026 16:21 | 100 | 28.14 |
| 07/27/2026 16:21 | 600 | 28.15 |
| 07/27/2026 16:21 | 146 | 28.15 |
| 07/27/2026 16:21 | 1 | 28.16 |
| 07/27/2026 16:21 | 300 | 28.15 |
| 07/27/2026 16:21 | 200 | 28.15 |
| 07/27/2026 16:20 | 200 | 28.14 |
| 07/27/2026 16:20 | 5 | 28.14 |
| 07/27/2026 16:20 | 100 | 28.15 |
| 07/27/2026 16:20 | 27 | 28.15 |
| 07/27/2026 16:20 | 80 | 28.14 |
| 07/27/2026 16:20 | 20 | 28.14 |
| 07/27/2026 16:20 | 80 | 28.14 |
| 07/27/2026 16:20 | 20 | 28.14 |
| 07/27/2026 16:20 | 80 | 28.14 |
| 07/27/2026 16:20 | 8 | 28.14 |
| 07/27/2026 16:20 | 12 | 28.14 |
| 07/27/2026 16:20 | 89 | 28.14 |
| 07/27/2026 16:20 | 11 | 28.14 |
| 07/27/2026 16:20 | 89 | 28.14 |
| 07/27/2026 16:20 | 11 | 28.14 |
| 07/27/2026 16:20 | 90 | 28.14 |
| 07/27/2026 16:20 | 10 | 28.14 |
| 07/27/2026 16:20 | 1 | 28.14 |
| 07/27/2026 16:20 | 100 | 28.14 |
| 07/27/2026 16:20 | 15 | 28.14 |
| 07/27/2026 16:20 | 200 | 28.13 |
| 07/27/2026 16:20 | 50 | 28.14 |
| 07/27/2026 16:20 | 150 | 28.14 |
| 07/27/2026 16:20 | 400 | 28.14 |
| 07/27/2026 16:20 | 50 | 28.14 |
| 07/27/2026 16:20 | 100 | 28.14 |
| 07/27/2026 16:20 | 150 | 28.14 |
| 07/27/2026 16:20 | 250 | 28.14 |
| 07/27/2026 16:20 | 300 | 28.14 |
| 07/27/2026 16:20 | 400 | 28.14 |
| 07/27/2026 16:20 | 200 | 28.14 |
| 07/27/2026 16:20 | 500 | 28.14 |
| 07/27/2026 16:20 | 300 | 28.14 |
| 07/27/2026 16:20 | 200 | 28.14 |
| 07/27/2026 16:20 | 400 | 28.14 |
| 07/27/2026 16:20 | 200 | 28.14 |
| 07/27/2026 16:20 | 300 | 28.14 |
| 07/27/2026 16:20 | 300 | 28.14 |
| 07/27/2026 16:20 | 100 | 28.135 |
| 07/27/2026 16:20 | 100 | 28.14 |
| 07/27/2026 16:20 | 5 | 28.14 |
| 07/27/2026 16:20 | 101 | 28.14 |
| 07/27/2026 16:20 | 99 | 28.14 |
| 07/27/2026 16:20 | 1 | 28.14 |
| 07/27/2026 16:20 | 2 | 28.15 |
| 07/27/2026 16:20 | 43 | 28.15 |
| 07/27/2026 16:20 | 100 | 28.15 |
| 07/27/2026 16:20 | 100 | 28.15 |
| 07/27/2026 16:20 | 100 | 28.145 |
| 07/27/2026 16:20 | 54 | 28.14 |
| 07/27/2026 16:20 | 200 | 28.14 |
| 07/27/2026 16:20 | 292 | 28.14 |
| 07/27/2026 16:20 | 100 | 28.135 |
| 07/27/2026 16:20 | 400 | 28.13 |
| 07/27/2026 16:20 | 100 | 28.13 |
| 07/27/2026 16:19 | 100 | 28.12 |
| 07/27/2026 16:19 | 3 | 28.12 |
| 07/27/2026 16:19 | 500 | 28.12 |
| 07/27/2026 16:19 | 1200 | 28.12 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 400 | 28.12 |
| 07/27/2026 16:19 | 100 | 28.12 |
| 07/27/2026 16:19 | 200 | 28.12 |
| 07/27/2026 16:19 | 400 | 28.12 |
| 07/27/2026 16:19 | 200 | 28.12 |
| 07/27/2026 16:19 | 100 | 28.12 |
| 07/27/2026 16:19 | 100 | 28.12 |
| 07/27/2026 16:19 | 500 | 28.12 |
| 07/27/2026 16:19 | 500 | 28.12 |
| 07/27/2026 16:19 | 100 | 28.12 |
| 07/27/2026 16:19 | 200 | 28.12 |
| 07/27/2026 16:19 | 300 | 28.12 |
| 07/27/2026 16:19 | 100 | 28.115 |
| 07/27/2026 16:19 | 1500 | 28.13 |
| 07/27/2026 16:19 | 100 | 28.13 |
| 07/27/2026 16:19 | 400 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 52 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 200 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 300 | 28.14 |
| 07/27/2026 16:19 | 200 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.13 |
| 07/27/2026 16:19 | 100 | 28.13 |
| 07/27/2026 16:19 | 500 | 28.13 |
| 07/27/2026 16:19 | 109 | 28.13 |
| 07/27/2026 16:19 | 200 | 28.13 |
| 07/27/2026 16:19 | 500 | 28.13 |
| 07/27/2026 16:19 | 100 | 28.13 |
| 07/27/2026 16:19 | 200 | 28.135 |
| 07/27/2026 16:19 | 100 | 28.135 |
| 07/27/2026 16:19 | 300 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 300 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 256 | 28.14 |
| 07/27/2026 16:19 | 200 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 500 | 28.14 |
| 07/27/2026 16:19 | 300 | 28.14 |
| 07/27/2026 16:19 | 46 | 28.14 |
| 07/27/2026 16:19 | 400 | 28.14 |
| 07/27/2026 16:19 | 200 | 28.14 |
| 07/27/2026 16:19 | 200 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 200 | 28.14 |
| 07/27/2026 16:19 | 200 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 200 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 400 | 28.14 |
| 07/27/2026 16:19 | 100 | 28.14 |
| 07/27/2026 16:19 | 250 | 28.15 |
| 07/27/2026 16:19 | 150 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 200 | 28.15 |
| 07/27/2026 16:19 | 150 | 28.15 |
| 07/27/2026 16:19 | 50 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 300 | 28.15 |
| 07/27/2026 16:19 | 400 | 28.15 |
| 07/27/2026 16:19 | 200 | 28.15 |
| 07/27/2026 16:19 | 28 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 300 | 28.15 |
| 07/27/2026 16:19 | 300 | 28.15 |
| 07/27/2026 16:19 | 200 | 28.15 |
| 07/27/2026 16:19 | 300 | 28.15 |
| 07/27/2026 16:19 | 200 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:19 | 100 | 28.15 |
| 07/27/2026 16:18 | 300 | 28.14 |
| 07/27/2026 16:18 | 100 | 28.14 |
| 07/27/2026 16:18 | 300 | 28.14 |
| 07/27/2026 16:18 | 200 | 28.14 |
| 07/27/2026 16:18 | 100 | 28.14 |
| 07/27/2026 16:18 | 100 | 28.15 |
| 07/27/2026 16:18 | 200 | 28.15 |
| 07/27/2026 16:18 | 200 | 28.15 |
| 07/27/2026 16:18 | 52 | 28.15 |
| 07/27/2026 16:18 | 400 | 28.135 |
| 07/27/2026 16:18 | 1 | 28.13 |
| 07/27/2026 16:18 | 99 | 28.13 |
| 07/27/2026 16:18 | 100 | 28.13 |
| 07/27/2026 16:18 | 54 | 28.12 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 300 | 28.12 |
| 07/27/2026 16:18 | 300 | 28.12 |
| 07/27/2026 16:18 | 200 | 28.12 |
| 07/27/2026 16:18 | 300 | 28.12 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 500 | 28.12 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 74 | 28.12 |
| 07/27/2026 16:18 | 426 | 28.12 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 200 | 28.12 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 200 | 28.12 |
| 07/27/2026 16:18 | 300 | 28.11 |
| 07/27/2026 16:18 | 500 | 28.11 |
| 07/27/2026 16:18 | 8 | 28.11 |
| 07/27/2026 16:18 | 5 | 28.11 |
| 07/27/2026 16:18 | 5 | 28.12 |
| 07/27/2026 16:18 | 2 | 28.12 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 53 | 28.13 |
| 07/27/2026 16:18 | 47 | 28.13 |
| 07/27/2026 16:18 | 200 | 28.14 |
| 07/27/2026 16:18 | 200 | 28.14 |
| 07/27/2026 16:18 | 300 | 28.14 |
| 07/27/2026 16:18 | 300 | 28.13 |
| 07/27/2026 16:18 | 300 | 28.13 |
| 07/27/2026 16:18 | 500 | 28.13 |
| 07/27/2026 16:18 | 400 | 28.125 |
| 07/27/2026 16:18 | 100 | 28.125 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 100 | 28.12 |
| 07/27/2026 16:18 | 1 | 28.115 |
| 07/27/2026 16:18 | 100 | 28.13 |
| 07/27/2026 16:18 | 15 | 28.14 |
| 07/27/2026 16:18 | 7 | 28.145 |
| 07/27/2026 16:18 | 100 | 28.16 |
| 07/27/2026 16:18 | 1 | 28.16 |
| 07/27/2026 16:18 | 500 | 28.16 |
| 07/27/2026 16:18 | 500 | 28.165 |
| 07/27/2026 16:17 | 400 | 28.165 |
| 07/27/2026 16:17 | 100 | 28.17 |
| 07/27/2026 16:17 | 100 | 28.18 |
| 07/27/2026 16:17 | 100 | 28.18 |
| 07/27/2026 16:17 | 100 | 28.18 |
| 07/27/2026 16:17 | 100 | 28.18 |
| 07/27/2026 16:17 | 95 | 28.18 |
| 07/27/2026 16:17 | 2 | 28.19 |
| 07/27/2026 16:17 | 93 | 28.19 |
| 07/27/2026 16:17 | 100 | 28.19 |
| 07/27/2026 16:17 | 7 | 28.19 |
| 07/27/2026 16:17 | 64 | 28.185 |
| 07/27/2026 16:17 | 36 | 28.185 |
| 07/27/2026 16:17 | 300 | 28.19 |
| 07/27/2026 16:17 | 200 | 28.19 |
| 07/27/2026 16:17 | 1 | 28.20 |
| 07/27/2026 16:17 | 100 | 28.20 |
| 07/27/2026 16:17 | 200 | 28.20 |
| 07/27/2026 16:17 | 100 | 28.20 |
| 07/27/2026 16:17 | 100 | 28.20 |
| 07/27/2026 16:17 | 99 | 28.19 |
| 07/27/2026 16:17 | 1 | 28.19 |
| 07/27/2026 16:17 | 300 | 28.18 |
| 07/27/2026 16:17 | 120 | 28.18 |
| 07/27/2026 16:17 | 300 | 28.18 |
| 07/27/2026 16:17 | 4 | 28.18 |
| 07/27/2026 16:17 | 200 | 28.19 |
| 07/27/2026 16:17 | 100 | 28.195 |
| 07/27/2026 16:17 | 2 | 28.20 |
| 07/27/2026 16:17 | 500 | 28.20 |
| 07/27/2026 16:17 | 25 | 28.20 |
| 07/27/2026 16:17 | 7 | 28.205 |
| 07/27/2026 16:17 | 100 | 28.21 |
| 07/27/2026 16:17 | 15 | 28.21 |
| 07/27/2026 16:17 | 300 | 28.22 |
| 07/27/2026 16:17 | 100 | 28.22 |
| 07/27/2026 16:16 | 94 | 28.22 |
| 07/27/2026 16:16 | 6 | 28.22 |
| 07/27/2026 16:16 | 288 | 28.22 |
| 07/27/2026 16:16 | 12 | 28.22 |
| 07/27/2026 16:16 | 6 | 28.22 |
| 07/27/2026 16:16 | 100 | 28.23 |
| 07/27/2026 16:16 | 50 | 28.23 |
| 07/27/2026 16:16 | 2 | 28.24 |
| 07/27/2026 16:16 | 100 | 28.245 |
| 07/27/2026 16:16 | 100 | 28.245 |
| 07/27/2026 16:16 | 200 | 28.24 |
| 07/27/2026 16:16 | 100 | 28.24 |
| 07/27/2026 16:16 | 100 | 28.235 |
| 07/27/2026 16:16 | 40 | 28.24 |
| 07/27/2026 16:16 | 22 | 28.24 |
| 07/27/2026 16:16 | 69 | 28.24 |
| 07/27/2026 16:16 | 69 | 28.24 |
| 07/27/2026 16:16 | 69 | 28.24 |
| 07/27/2026 16:16 | 31 | 28.24 |
| 07/27/2026 16:16 | 100 | 28.25 |
| 07/27/2026 16:16 | 20 | 28.25 |
| 07/27/2026 16:16 | 1 | 28.26 |
| 07/27/2026 16:16 | 100 | 28.26 |
| 07/27/2026 16:16 | 100 | 28.265 |
| 07/27/2026 16:15 | 400 | 28.265 |
| 07/27/2026 16:15 | 100 | 28.25 |
| 07/27/2026 16:15 | 5 | 28.25 |
| 07/27/2026 16:15 | 100 | 28.26 |
| 07/27/2026 16:15 | 200 | 28.26 |
| 07/27/2026 16:15 | 2 | 28.25 |
| 07/27/2026 16:15 | 100 | 28.25 |
| 07/27/2026 16:15 | 100 | 28.245 |
| 07/27/2026 16:15 | 200 | 28.24 |
| 07/27/2026 16:15 | 200 | 28.24 |
| 07/27/2026 16:15 | 300 | 28.24 |
| 07/27/2026 16:15 | 500 | 28.24 |
| 07/27/2026 16:15 | 100 | 28.235 |
| 07/27/2026 16:15 | 100 | 28.235 |
| 07/27/2026 16:15 | 2 | 28.24 |
| 07/27/2026 16:15 | 200 | 28.25 |
| 07/27/2026 16:14 | 200 | 28.25 |
| 07/27/2026 16:14 | 7 | 28.26 |
| 07/27/2026 16:14 | 2 | 28.27 |
| 07/27/2026 16:14 | 176 | 28.27 |
| 07/27/2026 16:14 | 97 | 28.27 |
| 07/27/2026 16:14 | 27 | 28.27 |
| 07/27/2026 16:14 | 7 | 28.27 |
| 07/27/2026 16:14 | 300 | 28.27 |
| 07/27/2026 16:14 | 397 | 28.27 |
| 07/27/2026 16:14 | 2 | 28.27 |
| 07/27/2026 16:14 | 1 | 28.27 |
| 07/27/2026 16:14 | 100 | 28.28 |
| 07/27/2026 16:14 | 56 | 28.28 |
| 07/27/2026 16:14 | 5 | 28.28 |
| 07/27/2026 16:14 | 38 | 28.28 |
| 07/27/2026 16:14 | 1 | 28.28 |
| 07/27/2026 16:14 | 200 | 28.30 |
| 07/27/2026 16:14 | 400 | 28.30 |
| 07/27/2026 16:14 | 300 | 28.30 |
| 07/27/2026 16:14 | 300 | 28.30 |
| 07/27/2026 16:14 | 100 | 28.30 |
| 07/27/2026 16:14 | 500 | 28.30 |
| 07/27/2026 16:14 | 100 | 28.305 |
| 07/27/2026 16:14 | 100 | 28.305 |
| 07/27/2026 16:14 | 254 | 28.30 |
| 07/27/2026 16:14 | 100 | 28.30 |
| 07/27/2026 16:14 | 200 | 28.29 |
| 07/27/2026 16:14 | 300 | 28.29 |
| 07/27/2026 16:14 | 500 | 28.29 |
| 07/27/2026 16:14 | 63 | 28.29 |
| 07/27/2026 16:14 | 100 | 28.285 |
| 07/27/2026 16:14 | 300 | 28.29 |
| 07/27/2026 16:14 | 300 | 28.29 |
| 07/27/2026 16:14 | 300 | 28.29 |
| 07/27/2026 16:14 | 200 | 28.29 |
| 07/27/2026 16:14 | 400 | 28.29 |
| 07/27/2026 16:14 | 300 | 28.29 |
| 07/27/2026 16:14 | 5 | 28.29 |
| 07/27/2026 16:14 | 300 | 28.28 |
| 07/27/2026 16:14 | 300 | 28.27 |
| 07/27/2026 16:14 | 100 | 28.27 |
| 07/27/2026 16:14 | 100 | 28.26 |
| 07/27/2026 16:13 | 2 | 28.25 |
| 07/27/2026 16:13 | 46 | 28.25 |
| 07/27/2026 16:13 | 54 | 28.25 |
| 07/27/2026 16:13 | 200 | 28.25 |
| 07/27/2026 16:13 | 200 | 28.24 |
| 07/27/2026 16:13 | 300 | 28.24 |
| 07/27/2026 16:13 | 20 | 28.23 |
| 07/27/2026 16:13 | 100 | 28.23 |
| 07/27/2026 16:13 | 300 | 28.22 |
| 07/27/2026 16:13 | 100 | 28.225 |
| 07/27/2026 16:13 | 1300 | 28.23 |
| 07/27/2026 16:13 | 7 | 28.24 |
| 07/27/2026 16:13 | 100 | 28.25 |
| 07/27/2026 16:13 | 300 | 28.24 |
| 07/27/2026 16:13 | 200 | 28.24 |
| 07/27/2026 16:13 | 100 | 28.24 |
| 07/27/2026 16:13 | 300 | 28.24 |
| 07/27/2026 16:13 | 100 | 28.24 |
| 07/27/2026 16:13 | 200 | 28.24 |
| 07/27/2026 16:13 | 300 | 28.24 |
| 07/27/2026 16:13 | 100 | 28.23 |
| 07/27/2026 16:13 | 200 | 28.23 |
| 07/27/2026 16:13 | 287 | 28.23 |
| 07/27/2026 16:13 | 300 | 28.23 |
| 07/27/2026 16:13 | 37 | 28.23 |
| 07/27/2026 16:13 | 300 | 28.24 |
| 07/27/2026 16:13 | 100 | 28.24 |
| 07/27/2026 16:13 | 100 | 28.24 |
| 07/27/2026 16:13 | 300 | 28.24 |
| 07/27/2026 16:13 | 85 | 28.24 |
| 07/27/2026 16:13 | 215 | 28.24 |
| 07/27/2026 16:13 | 300 | 28.24 |
| 07/27/2026 16:13 | 368 | 28.25 |
| 07/27/2026 16:13 | 382 | 28.25 |
| 07/27/2026 16:13 | 500 | 28.25 |
| 07/27/2026 16:13 | 200 | 28.25 |
| 07/27/2026 16:13 | 200 | 28.25 |
| 07/27/2026 16:13 | 200 | 28.25 |
| 07/27/2026 16:13 | 100 | 28.25 |
| 07/27/2026 16:13 | 200 | 28.25 |
| 07/27/2026 16:13 | 100 | 28.25 |
| 07/27/2026 16:13 | 100 | 28.25 |
| 07/27/2026 16:13 | 200 | 28.25 |
| 07/27/2026 16:13 | 50 | 28.25 |
| 07/27/2026 16:13 | 100 | 28.25 |
| 07/27/2026 16:13 | 400 | 28.25 |
| 07/27/2026 16:13 | 200 | 28.25 |
| 07/27/2026 16:13 | 100 | 28.25 |
| 07/27/2026 16:13 | 100 | 28.25 |
| 07/27/2026 16:13 | 1 | 28.26 |
| 07/27/2026 16:13 | 1 | 28.26 |
| 07/27/2026 16:13 | 36 | 28.265 |
| 07/27/2026 16:13 | 100 | 28.265 |
| 07/27/2026 16:13 | 7 | 28.27 |
| 07/27/2026 16:13 | 5 | 28.27 |
| 07/27/2026 16:13 | 40 | 28.27 |
| 07/27/2026 16:13 | 200 | 28.28 |
| 07/27/2026 16:13 | 100 | 28.28 |
| 07/27/2026 16:12 | 300 | 28.28 |
| 07/27/2026 16:12 | 100 | 28.275 |
| 07/27/2026 16:12 | 100 | 28.27 |
| 07/27/2026 16:12 | 100 | 28.27 |
| 07/27/2026 16:12 | 5 | 28.27 |
| 07/27/2026 16:12 | 100 | 28.27 |
| 07/27/2026 16:12 | 200 | 28.27 |
| 07/27/2026 16:12 | 100 | 28.265 |
| 07/27/2026 16:12 | 100 | 28.265 |
| 07/27/2026 16:12 | 100 | 28.265 |
| 07/27/2026 16:12 | 100 | 28.265 |
| 07/27/2026 16:12 | 400 | 28.26 |
| 07/27/2026 16:12 | 100 | 28.26 |
| 07/27/2026 16:12 | 200 | 28.25 |
| 07/27/2026 16:12 | 500 | 28.25 |
| 07/27/2026 16:12 | 300 | 28.25 |
| 07/27/2026 16:12 | 100 | 28.25 |
| 07/27/2026 16:12 | 81 | 28.25 |
| 07/27/2026 16:12 | 400 | 28.245 |
| 07/27/2026 16:12 | 100 | 28.245 |
| 07/27/2026 16:12 | 274 | 28.245 |
| 07/27/2026 16:12 | 126 | 28.245 |
| 07/27/2026 16:12 | 2 | 28.25 |
| 07/27/2026 16:12 | 500 | 28.255 |
| 07/27/2026 16:12 | 100 | 28.26 |
| 07/27/2026 16:11 | 100 | 28.265 |
| 07/27/2026 16:11 | 100 | 28.265 |
| 07/27/2026 16:11 | 274 | 28.26 |
| 07/27/2026 16:11 | 100 | 28.26 |
| 07/27/2026 16:11 | 300 | 28.26 |
| 07/27/2026 16:11 | 126 | 28.26 |
| 07/27/2026 16:11 | 100 | 28.27 |
| 07/27/2026 16:11 | 100 | 28.27 |
| 07/27/2026 16:11 | 36 | 28.275 |
| 07/27/2026 16:11 | 100 | 28.285 |
| 07/27/2026 16:11 | 100 | 28.285 |
| 07/27/2026 16:11 | 100 | 28.285 |
| 07/27/2026 16:11 | 100 | 28.285 |
| 07/27/2026 16:11 | 100 | 28.285 |
| 07/27/2026 16:11 | 200 | 28.29 |
| 07/27/2026 16:11 | 300 | 28.29 |
| 07/27/2026 16:11 | 144 | 28.29 |
| 07/27/2026 16:11 | 356 | 28.29 |
| 07/27/2026 16:11 | 300 | 28.29 |
| 07/27/2026 16:11 | 100 | 28.29 |
| 07/27/2026 16:11 | 100 | 28.295 |
| 07/27/2026 16:11 | 100 | 28.295 |
| 07/27/2026 16:11 | 400 | 28.30 |
| 07/27/2026 16:11 | 300 | 28.30 |
| 07/27/2026 16:11 | 200 | 28.29 |
| 07/27/2026 16:11 | 100 | 28.29 |
| 07/27/2026 16:11 | 15 | 28.29 |
| 07/27/2026 16:11 | 300 | 28.29 |
| 07/27/2026 16:11 | 1000 | 28.29 |
| 07/27/2026 16:11 | 642 | 28.30 |
| 07/27/2026 16:11 | 2358 | 28.30 |
| 07/27/2026 16:11 | 100 | 28.31 |
| 07/27/2026 16:11 | 100 | 28.31 |
| 07/27/2026 16:11 | 199 | 28.31 |
| 07/27/2026 16:11 | 1 | 28.31 |
| 07/27/2026 16:11 | 39 | 28.315 |
| 07/27/2026 16:11 | 65 | 28.33 |
| 07/27/2026 16:11 | 35 | 28.33 |
| 07/27/2026 16:11 | 1 | 28.34 |
| 07/27/2026 16:11 | 37 | 28.34 |
| 07/27/2026 16:10 | 1000 | 28.35 |
| 07/27/2026 16:10 | 293 | 28.35 |
| 07/27/2026 16:10 | 707 | 28.35 |
| 07/27/2026 16:10 | 400 | 28.36 |
| 07/27/2026 16:10 | 300 | 28.36 |
| 07/27/2026 16:10 | 200 | 28.36 |
| 07/27/2026 16:10 | 200 | 28.36 |
| 07/27/2026 16:10 | 100 | 28.36 |
| 07/27/2026 16:10 | 1 | 28.36 |
| 07/27/2026 16:10 | 80 | 28.36 |
| 07/27/2026 16:10 | 100 | 28.37 |
| 07/27/2026 16:10 | 300 | 28.37 |
| 07/27/2026 16:10 | 100 | 28.37 |
| 07/27/2026 16:10 | 15 | 28.36 |
| 07/27/2026 16:10 | 20 | 28.37 |
| 07/27/2026 16:10 | 300 | 28.37 |
| 07/27/2026 16:10 | 200 | 28.37 |
| 07/27/2026 16:10 | 100 | 28.37 |
| 07/27/2026 16:10 | 300 | 28.37 |
| 07/27/2026 16:10 | 250 | 28.37 |
| 07/27/2026 16:10 | 1100 | 28.38 |
| 07/27/2026 16:10 | 100 | 28.39 |
| 07/27/2026 16:10 | 400 | 28.39 |
| 07/27/2026 16:10 | 300 | 28.38 |
| 07/27/2026 16:10 | 100 | 28.38 |
| 07/27/2026 16:10 | 100 | 28.38 |
| 07/27/2026 16:10 | 100 | 28.375 |
| 07/27/2026 16:10 | 124 | 28.385 |
| 07/27/2026 16:10 | 100 | 28.38 |
| 07/27/2026 16:10 | 200 | 28.37 |
| 07/27/2026 16:10 | 300 | 28.37 |
| 07/27/2026 16:10 | 400 | 28.37 |
| 07/27/2026 16:10 | 3 | 28.37 |
| 07/27/2026 16:10 | 200 | 28.37 |
| 07/27/2026 16:10 | 300 | 28.37 |
| 07/27/2026 16:10 | 100 | 28.37 |
| 07/27/2026 16:10 | 100 | 28.37 |
| 07/27/2026 16:10 | 100 | 28.37 |
| 07/27/2026 16:10 | 300 | 28.36 |
| 07/27/2026 16:10 | 200 | 28.36 |
| 07/27/2026 16:10 | 85 | 28.36 |
| 07/27/2026 16:10 | 100 | 28.36 |
| 07/27/2026 16:10 | 100 | 28.36 |
| 07/27/2026 16:10 | 15 | 28.36 |
| 07/27/2026 16:10 | 100 | 28.37 |
| 07/27/2026 16:09 | 300 | 28.37 |
| 07/27/2026 16:09 | 5 | 28.37 |
| 07/27/2026 16:09 | 300 | 28.38 |
| 07/27/2026 16:09 | 100 | 28.38 |
| 07/27/2026 16:09 | 1 | 28.38 |
| 07/27/2026 16:09 | 400 | 28.39 |
| 07/27/2026 16:09 | 100 | 28.39 |
| 07/27/2026 16:09 | 100 | 28.395 |
| 07/27/2026 16:09 | 30 | 28.395 |
| 07/27/2026 16:09 | 100 | 28.41 |
| 07/27/2026 16:09 | 200 | 28.43 |
| 07/27/2026 16:09 | 400 | 28.43 |
| 07/27/2026 16:09 | 300 | 28.43 |
| 07/27/2026 16:09 | 300 | 28.43 |
| 07/27/2026 16:09 | 500 | 28.43 |
| 07/27/2026 16:09 | 100 | 28.43 |
| 07/27/2026 16:09 | 200 | 28.43 |
| 07/27/2026 16:09 | 10 | 28.43 |
| 07/27/2026 16:09 | 300 | 28.39 |
| 07/27/2026 16:09 | 400 | 28.39 |
| 07/27/2026 16:09 | 95 | 28.38 |
| 07/27/2026 16:09 | 100 | 28.38 |
| 07/27/2026 16:08 | 15 | 28.38 |
| 07/27/2026 16:08 | 100 | 28.36 |
| 07/27/2026 16:08 | 300 | 28.36 |
| 07/27/2026 16:08 | 400 | 28.36 |
| 07/27/2026 16:08 | 200 | 28.36 |
| 07/27/2026 16:08 | 100 | 28.36 |
| 07/27/2026 16:08 | 5 | 28.36 |
| 07/27/2026 16:08 | 100 | 28.36 |
| 07/27/2026 16:08 | 100 | 28.37 |
| 07/27/2026 16:08 | 2 | 28.38 |
| 07/27/2026 16:08 | 1 | 28.375 |
| 07/27/2026 16:08 | 300 | 28.38 |
| 07/27/2026 16:08 | 100 | 28.38 |
| 07/27/2026 16:08 | 400 | 28.38 |
| 07/27/2026 16:08 | 300 | 28.40 |
| 07/27/2026 16:08 | 500 | 28.39 |
| 07/27/2026 16:08 | 300 | 28.39 |
| 07/27/2026 16:08 | 100 | 28.39 |
| 07/27/2026 16:08 | 200 | 28.39 |
| 07/27/2026 16:07 | 200 | 28.37 |
| 07/27/2026 16:07 | 400 | 28.37 |
| 07/27/2026 16:07 | 300 | 28.37 |
| 07/27/2026 16:07 | 1000 | 28.37 |
| 07/27/2026 16:07 | 100 | 28.37 |
| 07/27/2026 16:07 | 300 | 28.39 |
| 07/27/2026 16:07 | 300 | 28.39 |
| 07/27/2026 16:07 | 300 | 28.38 |
| 07/27/2026 16:07 | 200 | 28.38 |
| 07/27/2026 16:07 | 100 | 28.38 |
| 07/27/2026 16:07 | 100 | 28.38 |
| 07/27/2026 16:07 | 100 | 28.38 |
| 07/27/2026 16:07 | 200 | 28.38 |
| 07/27/2026 16:07 | 100 | 28.38 |
| 07/27/2026 16:07 | 100 | 28.38 |
| 07/27/2026 16:07 | 100 | 28.38 |
| 07/27/2026 16:07 | 400 | 28.39 |
| 07/27/2026 16:07 | 300 | 28.39 |
| 07/27/2026 16:07 | 50 | 28.40 |
| 07/27/2026 16:07 | 50 | 28.395 |
| 07/27/2026 16:07 | 50 | 28.395 |
| 07/27/2026 16:07 | 500 | 28.40 |
| 07/27/2026 16:07 | 100 | 28.40 |
| 07/27/2026 16:07 | 200 | 28.41 |
| 07/27/2026 16:07 | 300 | 28.41 |
| 07/27/2026 16:07 | 15 | 28.42 |
| 07/27/2026 16:07 | 300 | 28.42 |
| 07/27/2026 16:07 | 400 | 28.42 |
| 07/27/2026 16:07 | 300 | 28.42 |
| 07/27/2026 16:07 | 100 | 28.42 |
| 07/27/2026 16:07 | 300 | 28.42 |
| 07/27/2026 16:07 | 100 | 28.42 |
| 07/27/2026 16:07 | 200 | 28.42 |
| 07/27/2026 16:07 | 100 | 28.42 |
| 07/27/2026 16:07 | 500 | 28.42 |
| 07/27/2026 16:07 | 200 | 28.41 |
| 07/27/2026 16:07 | 300 | 28.42 |
| 07/27/2026 16:07 | 100 | 28.42 |
| 07/27/2026 16:07 | 90 | 28.42 |
| 07/27/2026 16:07 | 5 | 28.42 |
| 07/27/2026 16:07 | 200 | 28.41 |
| 07/27/2026 16:07 | 300 | 28.41 |
| 07/27/2026 16:07 | 408 | 28.40 |
| 07/27/2026 16:07 | 300 | 28.40 |
| 07/27/2026 16:06 | 300 | 28.40 |
| 07/27/2026 16:06 | 300 | 28.40 |
| 07/27/2026 16:06 | 4 | 28.40 |
| 07/27/2026 16:06 | 96 | 28.40 |
| 07/27/2026 16:06 | 400 | 28.40 |
| 07/27/2026 16:06 | 200 | 28.40 |
| 07/27/2026 16:06 | 100 | 28.40 |
| 07/27/2026 16:06 | 200 | 28.40 |
| 07/27/2026 16:06 | 44 | 28.40 |
| 07/27/2026 16:06 | 400 | 28.40 |
| 07/27/2026 16:06 | 300 | 28.40 |
| 07/27/2026 16:06 | 100 | 28.40 |
| 07/27/2026 16:06 | 200 | 28.40 |
| 07/27/2026 16:06 | 300 | 28.40 |
| 07/27/2026 16:06 | 199 | 28.40 |
| 07/27/2026 16:06 | 101 | 28.40 |
| 07/27/2026 16:06 | 200 | 28.40 |
| 07/27/2026 16:06 | 812 | 28.405 |
| 07/27/2026 16:06 | 288 | 28.405 |
| 07/27/2026 16:06 | 100 | 28.405 |
| 07/27/2026 16:06 | 500 | 28.41 |
| 07/27/2026 16:06 | 200 | 28.41 |
| 07/27/2026 16:06 | 200 | 28.41 |
| 07/27/2026 16:06 | 1 | 28.41 |
| 07/27/2026 16:06 | 400 | 28.415 |
| 07/27/2026 16:06 | 100 | 28.41 |
| 07/27/2026 16:06 | 500 | 28.40 |
| 07/27/2026 16:06 | 300 | 28.40 |
| 07/27/2026 16:06 | 1 | 28.40 |
| 07/27/2026 16:06 | 120 | 28.40 |
| 07/27/2026 16:06 | 300 | 28.40 |
| 07/27/2026 16:06 | 200 | 28.40 |
| 07/27/2026 16:06 | 82 | 28.40 |
| 07/27/2026 16:06 | 118 | 28.40 |
| 07/27/2026 16:06 | 100 | 28.40 |
| 07/27/2026 16:06 | 100 | 28.40 |
| 07/27/2026 16:06 | 100 | 28.40 |
| 07/27/2026 16:06 | 82 | 28.40 |
| 07/27/2026 16:06 | 400 | 28.39 |
| 07/27/2026 16:06 | 168 | 28.39 |
| 07/27/2026 16:06 | 332 | 28.39 |
| 07/27/2026 16:06 | 68 | 28.39 |
| 07/27/2026 16:06 | 400 | 28.395 |
| 07/27/2026 16:06 | 100 | 28.395 |
| 07/27/2026 16:06 | 100 | 28.395 |
| 07/27/2026 16:06 | 1000 | 28.40 |
| 07/27/2026 16:06 | 200 | 28.40 |
| 07/27/2026 16:06 | 700 | 28.40 |
| 07/27/2026 16:06 | 1 | 28.41 |
| 07/27/2026 16:06 | 400 | 28.41 |
| 07/27/2026 16:05 | 100 | 28.40 |
| 07/27/2026 16:05 | 200 | 28.40 |
| 07/27/2026 16:05 | 300 | 28.41 |
| 07/27/2026 16:05 | 300 | 28.41 |
| 07/27/2026 16:05 | 1300 | 28.42 |
| 07/27/2026 16:05 | 200 | 28.41 |
| 07/27/2026 16:05 | 300 | 28.41 |
| 07/27/2026 16:05 | 82 | 28.41 |
| 07/27/2026 16:05 | 218 | 28.41 |
| 07/27/2026 16:05 | 500 | 28.41 |
| 07/27/2026 16:05 | 32 | 28.42 |
| 07/27/2026 16:05 | 400 | 28.42 |
| 07/27/2026 16:05 | 300 | 28.42 |
| 07/27/2026 16:05 | 32 | 28.425 |
| 07/27/2026 16:04 | 300 | 28.41 |
| 07/27/2026 16:04 | 315 | 28.41 |
| 07/27/2026 16:04 | 400 | 28.405 |
| 07/27/2026 16:04 | 400 | 28.405 |
| 07/27/2026 16:04 | 100 | 28.405 |
| 07/27/2026 16:04 | 100 | 28.40 |
| 07/27/2026 16:04 | 100 | 28.40 |
| 07/27/2026 16:04 | 400 | 28.40 |
| 07/27/2026 16:04 | 300 | 28.41 |
| 07/27/2026 16:04 | 400 | 28.41 |
| 07/27/2026 16:04 | 500 | 28.41 |
| 07/27/2026 16:04 | 100 | 28.41 |
| 07/27/2026 16:04 | 44 | 28.40 |
| 07/27/2026 16:04 | 256 | 28.40 |
| 07/27/2026 16:04 | 300 | 28.40 |
| 07/27/2026 16:04 | 100 | 28.40 |
| 07/27/2026 16:04 | 100 | 28.405 |
| 07/27/2026 16:03 | 100 | 28.41 |
| 07/27/2026 16:03 | 200 | 28.40 |
| 07/27/2026 16:03 | 100 | 28.40 |
| 07/27/2026 16:03 | 200 | 28.40 |
| 07/27/2026 16:03 | 25 | 28.40 |
| 07/27/2026 16:03 | 15 | 28.40 |
| 07/27/2026 16:03 | 275 | 28.40 |
| 07/27/2026 16:03 | 85 | 28.36 |
| 07/27/2026 16:03 | 15 | 28.36 |
| 07/27/2026 16:03 | 31 | 28.36 |
| 07/27/2026 16:03 | 69 | 28.36 |
| 07/27/2026 16:03 | 100 | 28.36 |
| 07/27/2026 16:03 | 100 | 28.36 |
| 07/27/2026 16:03 | 100 | 28.38 |
| 07/27/2026 16:03 | 30 | 28.36 |
| 07/27/2026 16:03 | 125 | 28.36 |
| 07/27/2026 16:03 | 300 | 28.36 |
| 07/27/2026 16:03 | 100 | 28.36 |
| 07/27/2026 16:03 | 100 | 28.36 |
| 07/27/2026 16:03 | 200 | 28.36 |
| 07/27/2026 16:03 | 100 | 28.36 |
| 07/27/2026 16:03 | 200 | 28.35 |
| 07/27/2026 16:03 | 150 | 28.35 |
| 07/27/2026 16:03 | 50 | 28.35 |
| 07/27/2026 16:03 | 100 | 28.35 |
| 07/27/2026 16:03 | 100 | 28.35 |
| 07/27/2026 16:03 | 200 | 28.35 |
| 07/27/2026 16:03 | 100 | 28.345 |
| 07/27/2026 16:03 | 100 | 28.335 |
| 07/27/2026 16:03 | 40 | 28.35 |
| 07/27/2026 16:03 | 60 | 28.35 |
| 07/27/2026 16:03 | 50 | 28.35 |
| 07/27/2026 16:03 | 400 | 28.35 |
| 07/27/2026 16:03 | 200 | 28.35 |
| 07/27/2026 16:03 | 100 | 28.35 |
| 07/27/2026 16:03 | 6 | 28.35 |
| 07/27/2026 16:03 | 6 | 28.35 |
| 07/27/2026 16:03 | 400 | 28.355 |
| 07/27/2026 16:02 | 100 | 28.37 |
| 07/27/2026 16:02 | 200 | 28.37 |
| 07/27/2026 16:02 | 100 | 28.37 |
| 07/27/2026 16:02 | 100 | 28.37 |
| 07/27/2026 16:02 | 100 | 28.37 |
| 07/27/2026 16:02 | 200 | 28.36 |
| 07/27/2026 16:02 | 200 | 28.36 |
| 07/27/2026 16:02 | 100 | 28.355 |
| 07/27/2026 16:02 | 300 | 28.37 |
| 07/27/2026 16:02 | 500 | 28.37 |
| 07/27/2026 16:02 | 400 | 28.37 |
| 07/27/2026 16:02 | 100 | 28.37 |
| 07/27/2026 16:02 | 300 | 28.35 |
| 07/27/2026 16:01 | 300 | 28.36 |
| 07/27/2026 16:01 | 100 | 28.36 |
| 07/27/2026 16:01 | 300 | 28.36 |
| 07/27/2026 16:01 | 400 | 28.36 |
| 07/27/2026 16:01 | 300 | 28.36 |
| 07/27/2026 16:01 | 300 | 28.37 |
| 07/27/2026 16:01 | 300 | 28.37 |
| 07/27/2026 16:01 | 100 | 28.37 |
| 07/27/2026 16:01 | 1 | 28.37 |
| 07/27/2026 16:01 | 100 | 28.365 |
| 07/27/2026 16:01 | 200 | 28.37 |
| 07/27/2026 16:01 | 400 | 28.37 |
| 07/27/2026 16:01 | 200 | 28.37 |
| 07/27/2026 16:01 | 300 | 28.37 |
| 07/27/2026 16:01 | 100 | 28.37 |
| 07/27/2026 16:01 | 400 | 28.37 |
| 07/27/2026 16:01 | 200 | 28.37 |
| 07/27/2026 16:01 | 100 | 28.365 |
| 07/27/2026 16:01 | 100 | 28.365 |
| 07/27/2026 16:01 | 100 | 28.365 |
| 07/27/2026 16:01 | 100 | 28.36 |
| 07/27/2026 16:01 | 2 | 28.36 |
| 07/27/2026 16:01 | 400 | 28.36 |
| 07/27/2026 16:01 | 100 | 28.36 |
| 07/27/2026 16:01 | 100 | 28.36 |
| 07/27/2026 16:01 | 100 | 28.37 |
| 07/27/2026 16:01 | 160 | 28.38 |
| 07/27/2026 16:01 | 500 | 28.38 |
| 07/27/2026 16:01 | 200 | 28.38 |
| 07/27/2026 16:01 | 300 | 28.39 |
| 07/27/2026 16:01 | 200 | 28.39 |
| 07/27/2026 16:01 | 100 | 28.39 |
| 07/27/2026 16:01 | 100 | 28.39 |
| 07/27/2026 16:01 | 200 | 28.39 |
| 07/27/2026 16:01 | 100 | 28.39 |
| 07/27/2026 16:01 | 200 | 28.39 |
| 07/27/2026 16:01 | 100 | 28.39 |
| 07/27/2026 16:00 | 400 | 28.38 |
| 07/27/2026 16:00 | 5 | 28.38 |
| 07/27/2026 16:00 | 300 | 28.39 |
| 07/27/2026 16:00 | 100 | 28.395 |
| 07/27/2026 16:00 | 100 | 28.395 |
| 07/27/2026 16:00 | 150 | 28.40 |
| 07/27/2026 16:00 | 200 | 28.40 |
| 07/27/2026 16:00 | 300 | 28.42 |
| 07/27/2026 16:00 | 34 | 28.42 |
| 07/27/2026 16:00 | 266 | 28.42 |
| 07/27/2026 16:00 | 2 | 28.43 |
| 07/27/2026 16:00 | 300 | 28.42 |
| 07/27/2026 16:00 | 100 | 28.42 |
| 07/27/2026 16:00 | 100 | 28.42 |
| 07/27/2026 16:00 | 200 | 28.42 |
| 07/27/2026 16:00 | 100 | 28.415 |
| 07/27/2026 16:00 | 100 | 28.415 |
| 07/27/2026 16:00 | 100 | 28.405 |
| 07/27/2026 15:59 | 100 | 28.405 |
| 07/27/2026 15:59 | 400 | 28.425 |
| 07/27/2026 15:59 | 24 | 28.425 |
| 07/27/2026 15:59 | 500 | 28.43 |
| 07/27/2026 15:59 | 100 | 28.44 |
| 07/27/2026 15:59 | 300 | 28.44 |
| 07/27/2026 15:59 | 100 | 28.44 |
| 07/27/2026 15:59 | 200 | 28.44 |
| 07/27/2026 15:59 | 500 | 28.43 |
| 07/27/2026 15:59 | 200 | 28.43 |
| 07/27/2026 15:59 | 300 | 28.44 |
| 07/27/2026 15:59 | 100 | 28.44 |
| 07/27/2026 15:59 | 300 | 28.45 |
| 07/27/2026 15:59 | 200 | 28.45 |
| 07/27/2026 15:58 | 300 | 28.445 |
| 07/27/2026 15:58 | 2 | 28.46 |
| 07/27/2026 15:58 | 300 | 28.46 |
| 07/27/2026 15:58 | 15 | 28.46 |
| 07/27/2026 15:58 | 300 | 28.45 |
| 07/27/2026 15:58 | 300 | 28.43 |
| 07/27/2026 15:58 | 200 | 28.43 |
| 07/27/2026 15:58 | 300 | 28.43 |
| 07/27/2026 15:58 | 200 | 28.43 |
| 07/27/2026 15:58 | 100 | 28.44 |
| 07/27/2026 15:58 | 100 | 28.44 |
| 07/27/2026 15:58 | 100 | 28.44 |
| 07/27/2026 15:58 | 100 | 28.44 |
| 07/27/2026 15:58 | 200 | 28.44 |
| 07/27/2026 15:58 | 100 | 28.44 |
| 07/27/2026 15:58 | 100 | 28.44 |
| 07/27/2026 15:58 | 113 | 28.44 |
| 07/27/2026 15:58 | 5 | 28.44 |
| 07/27/2026 15:58 | 300 | 28.44 |
| 07/27/2026 15:58 | 300 | 28.435 |
| 07/27/2026 15:58 | 200 | 28.43 |
| 07/27/2026 15:58 | 300 | 28.43 |
| 07/27/2026 15:58 | 100 | 28.425 |
| 07/27/2026 15:58 | 500 | 28.41 |
| 07/27/2026 15:58 | 100 | 28.395 |
| 07/27/2026 15:58 | 100 | 28.395 |
| 07/27/2026 15:58 | 1 | 28.41 |
| 07/27/2026 15:58 | 5 | 28.41 |
| 07/27/2026 15:58 | 300 | 28.415 |
| 07/27/2026 15:58 | 100 | 28.415 |
| 07/27/2026 15:58 | 100 | 28.42 |
| 07/27/2026 15:58 | 100 | 28.42 |
| 07/27/2026 15:58 | 100 | 28.425 |
| 07/27/2026 15:57 | 108 | 28.43 |
| 07/27/2026 15:57 | 300 | 28.43 |
| 07/27/2026 15:57 | 20 | 28.42 |
| 07/27/2026 15:57 | 500 | 28.415 |
| 07/27/2026 15:57 | 500 | 28.415 |
| 07/27/2026 15:57 | 100 | 28.415 |
| 07/27/2026 15:57 | 100 | 28.415 |
| 07/27/2026 15:57 | 100 | 28.415 |
| 07/27/2026 15:57 | 1 | 28.42 |
| 07/27/2026 15:57 | 300 | 28.42 |
| 07/27/2026 15:57 | 200 | 28.42 |
| 07/27/2026 15:57 | 295 | 28.44 |
| 07/27/2026 15:57 | 100 | 28.44 |
| 07/27/2026 15:57 | 5 | 28.44 |
| 07/27/2026 15:57 | 400 | 28.435 |
| 07/27/2026 15:57 | 100 | 28.435 |
| 07/27/2026 15:57 | 200 | 28.42 |
| 07/27/2026 15:56 | 1 | 28.42 |
| 07/27/2026 15:56 | 400 | 28.43 |
| 07/27/2026 15:56 | 300 | 28.43 |
| 07/27/2026 15:56 | 1 | 28.44 |
| 07/27/2026 15:56 | 1612 | 28.44 |
| 07/27/2026 15:56 | 600 | 28.44 |
| 07/27/2026 15:56 | 82 | 28.44 |
| 07/27/2026 15:56 | 200 | 28.44 |
| 07/27/2026 15:56 | 200 | 28.44 |
| 07/27/2026 15:56 | 300 | 28.44 |
| 07/27/2026 15:56 | 300 | 28.44 |
| 07/27/2026 15:56 | 36 | 28.445 |
| 07/27/2026 15:56 | 1000 | 28.45 |
| 07/27/2026 15:56 | 200 | 28.46 |
| 07/27/2026 15:56 | 100 | 28.46 |
| 07/27/2026 15:56 | 100 | 28.47 |
| 07/27/2026 15:56 | 400 | 28.47 |
| 07/27/2026 15:56 | 300 | 28.47 |
| 07/27/2026 15:56 | 72 | 28.47 |
| 07/27/2026 15:56 | 1 | 28.47 |
| 07/27/2026 15:56 | 1 | 28.47 |
| 07/27/2026 15:56 | 300 | 28.48 |
| 07/27/2026 15:56 | 100 | 28.48 |
| 07/27/2026 15:56 | 300 | 28.47 |
| 07/27/2026 15:56 | 300 | 28.47 |
| 07/27/2026 15:56 | 200 | 28.47 |
| 07/27/2026 15:56 | 200 | 28.47 |
| 07/27/2026 15:56 | 100 | 28.465 |
| 07/27/2026 15:56 | 200 | 28.47 |
| 07/27/2026 15:56 | 300 | 28.47 |
| 07/27/2026 15:56 | 200 | 28.47 |
| 07/27/2026 15:56 | 5 | 28.47 |
| 07/27/2026 15:55 | 100 | 28.475 |
| 07/27/2026 15:55 | 300 | 28.48 |
| 07/27/2026 15:55 | 100 | 28.48 |
| 07/27/2026 15:55 | 1 | 28.48 |
| 07/27/2026 15:55 | 200 | 28.48 |
| 07/27/2026 15:55 | 100 | 28.50 |
| 07/27/2026 15:55 | 1 | 28.50 |
| 07/27/2026 15:55 | 5 | 28.50 |
| 07/27/2026 15:55 | 10 | 28.51 |
| 07/27/2026 15:55 | 1 | 28.51 |
| 07/27/2026 15:55 | 100 | 28.515 |
| 07/27/2026 15:55 | 100 | 28.52 |
| 07/27/2026 15:55 | 82 | 28.53 |
| 07/27/2026 15:55 | 100 | 28.52 |
| 07/27/2026 15:55 | 5 | 28.52 |
| 07/27/2026 15:55 | 300 | 28.51 |
| 07/27/2026 15:55 | 200 | 28.51 |
| 07/27/2026 15:55 | 200 | 28.51 |
| 07/27/2026 15:55 | 300 | 28.51 |
| 07/27/2026 15:55 | 300 | 28.51 |
| 07/27/2026 15:54 | 300 | 28.495 |
| 07/27/2026 15:54 | 1 | 28.50 |
| 07/27/2026 15:54 | 200 | 28.49 |
| 07/27/2026 15:54 | 200 | 28.49 |
| 07/27/2026 15:54 | 100 | 28.49 |
| 07/27/2026 15:54 | 100 | 28.49 |
| 07/27/2026 15:54 | 100 | 28.485 |
| 07/27/2026 15:54 | 5 | 28.49 |
| 07/27/2026 15:54 | 5 | 28.49 |
| 07/27/2026 15:54 | 166 | 28.49 |
| 07/27/2026 15:54 | 400 | 28.48 |
| 07/27/2026 15:54 | 300 | 28.48 |
| 07/27/2026 15:54 | 1 | 28.47 |
| 07/27/2026 15:54 | 500 | 28.48 |
| 07/27/2026 15:54 | 40 | 28.48 |
| 07/27/2026 15:54 | 200 | 28.48 |
| 07/27/2026 15:54 | 100 | 28.48 |
| 07/27/2026 15:54 | 300 | 28.48 |
| 07/27/2026 15:54 | 200 | 28.48 |
| 07/27/2026 15:54 | 100 | 28.48 |
| 07/27/2026 15:54 | 200 | 28.48 |
| 07/27/2026 15:54 | 300 | 28.48 |
| 07/27/2026 15:54 | 100 | 28.49 |
| 07/27/2026 15:53 | 500 | 28.50 |
| 07/27/2026 15:53 | 300 | 28.50 |
| 07/27/2026 15:53 | 100 | 28.50 |
| 07/27/2026 15:53 | 100 | 28.50 |
| 07/27/2026 15:53 | 100 | 28.495 |
| 07/27/2026 15:53 | 100 | 28.49 |
| 07/27/2026 15:53 | 200 | 28.49 |
| 07/27/2026 15:53 | 300 | 28.49 |
| 07/27/2026 15:53 | 300 | 28.485 |
| 07/27/2026 15:52 | 100 | 28.49 |
| 07/27/2026 15:52 | 200 | 28.48 |
| 07/27/2026 15:52 | 200 | 28.48 |
| 07/27/2026 15:52 | 300 | 28.48 |
| 07/27/2026 15:52 | 300 | 28.48 |
| 07/27/2026 15:52 | 200 | 28.48 |
| 07/27/2026 15:52 | 200 | 28.47 |
| 07/27/2026 15:52 | 100 | 28.45 |
| 07/27/2026 15:52 | 500 | 28.46 |
| 07/27/2026 15:52 | 100 | 28.46 |
| 07/27/2026 15:52 | 100 | 28.46 |
| 07/27/2026 15:51 | 149 | 28.47 |
| 07/27/2026 15:51 | 51 | 28.47 |
| 07/27/2026 15:51 | 400 | 28.47 |
| 07/27/2026 15:51 | 700 | 28.47 |
| 07/27/2026 15:51 | 100 | 28.47 |
| 07/27/2026 15:51 | 100 | 28.47 |
| 07/27/2026 15:51 | 100 | 28.47 |
| 07/27/2026 15:51 | 300 | 28.47 |
| 07/27/2026 15:51 | 100 | 28.48 |
| 07/27/2026 15:51 | 200 | 28.48 |
| 07/27/2026 15:51 | 1 | 28.48 |
| 07/27/2026 15:51 | 300 | 28.48 |
| 07/27/2026 15:51 | 400 | 28.48 |
| 07/27/2026 15:51 | 300 | 28.48 |
| 07/27/2026 15:51 | 300 | 28.49 |
| 07/27/2026 15:51 | 400 | 28.49 |
| 07/27/2026 15:51 | 300 | 28.49 |
| 07/27/2026 15:51 | 100 | 28.49 |
| 07/27/2026 15:51 | 200 | 28.50 |
| 07/27/2026 15:51 | 59 | 28.49 |
| 07/27/2026 15:51 | 300 | 28.49 |
| 07/27/2026 15:51 | 200 | 28.49 |
| 07/27/2026 15:51 | 200 | 28.50 |
| 07/27/2026 15:51 | 100 | 28.50 |
| 07/27/2026 15:51 | 200 | 28.50 |
| 07/27/2026 15:51 | 100 | 28.50 |
| 07/27/2026 15:51 | 200 | 28.50 |
| 07/27/2026 15:51 | 400 | 28.50 |
| 07/27/2026 15:51 | 700 | 28.50 |
| 07/27/2026 15:51 | 100 | 28.50 |
| 07/27/2026 15:51 | 300 | 28.50 |
| 07/27/2026 15:51 | 11 | 28.50 |
| 07/27/2026 15:51 | 189 | 28.50 |
| 07/27/2026 15:50 | 1800 | 28.50 |
| 07/27/2026 15:50 | 1 | 28.50 |
| 07/27/2026 15:50 | 1 | 28.50 |
| 07/27/2026 15:50 | 59 | 28.51 |
| 07/27/2026 15:50 | 20 | 28.51 |
| 07/27/2026 15:50 | 200 | 28.51 |
| 07/27/2026 15:50 | 300 | 28.51 |
| 07/27/2026 15:50 | 100 | 28.52 |
| 07/27/2026 15:50 | 300 | 28.52 |
| 07/27/2026 15:50 | 300 | 28.52 |
| 07/27/2026 15:50 | 100 | 28.53 |
| 07/27/2026 15:50 | 100 | 28.525 |
| 07/27/2026 15:50 | 300 | 28.525 |
| 07/27/2026 15:50 | 1000 | 28.51 |
| 07/27/2026 15:50 | 300 | 28.505 |
| 07/27/2026 15:50 | 100 | 28.51 |
| 07/27/2026 15:50 | 200 | 28.51 |
| 07/27/2026 15:50 | 1200 | 28.51 |
| 07/27/2026 15:50 | 59 | 28.52 |
| 07/27/2026 15:49 | 200 | 28.52 |
| 07/27/2026 15:49 | 200 | 28.52 |
| 07/27/2026 15:49 | 240 | 28.52 |
| 07/27/2026 15:49 | 500 | 28.52 |
| 07/27/2026 15:49 | 100 | 28.52 |
| 07/27/2026 15:49 | 100 | 28.51 |
| 07/27/2026 15:49 | 100 | 28.51 |
| 07/27/2026 15:49 | 200 | 28.51 |
| 07/27/2026 15:49 | 400 | 28.51 |
| 07/27/2026 15:49 | 300 | 28.51 |
| 07/27/2026 15:49 | 300 | 28.51 |
| 07/27/2026 15:49 | 100 | 28.51 |
| 07/27/2026 15:49 | 70 | 28.47 |
| 07/27/2026 15:49 | 100 | 28.47 |
| 07/27/2026 15:49 | 20 | 28.47 |
| 07/27/2026 15:49 | 300 | 28.475 |
| 07/27/2026 15:49 | 200 | 28.48 |
| 07/27/2026 15:49 | 300 | 28.48 |
| 07/27/2026 15:49 | 91 | 28.48 |
| 07/27/2026 15:49 | 9 | 28.48 |
| 07/27/2026 15:49 | 200 | 28.49 |
| 07/27/2026 15:49 | 400 | 28.49 |
| 07/27/2026 15:49 | 300 | 28.49 |
| 07/27/2026 15:49 | 300 | 28.49 |
| 07/27/2026 15:49 | 300 | 28.49 |
| 07/27/2026 15:49 | 100 | 28.49 |
| 07/27/2026 15:49 | 200 | 28.49 |
| 07/27/2026 15:49 | 100 | 28.49 |
| 07/27/2026 15:49 | 200 | 28.49 |
| 07/27/2026 15:49 | 200 | 28.49 |
| 07/27/2026 15:49 | 100 | 28.49 |
| 07/27/2026 15:49 | 100 | 28.49 |
| 07/27/2026 15:49 | 100 | 28.49 |
| 07/27/2026 15:49 | 300 | 28.485 |
| 07/27/2026 15:49 | 200 | 28.49 |
| 07/27/2026 15:49 | 100 | 28.49 |
| 07/27/2026 15:49 | 100 | 28.48 |
| 07/27/2026 15:49 | 63 | 28.48 |
| 07/27/2026 15:49 | 100 | 28.48 |
| 07/27/2026 15:49 | 85 | 28.48 |
| 07/27/2026 15:49 | 51 | 28.47 |
| 07/27/2026 15:49 | 49 | 28.47 |
| 07/27/2026 15:49 | 5 | 28.47 |
| 07/27/2026 15:49 | 95 | 28.47 |
| 07/27/2026 15:49 | 300 | 28.46 |
| 07/27/2026 15:49 | 300 | 28.46 |
| 07/27/2026 15:49 | 300 | 28.46 |
| 07/27/2026 15:49 | 99 | 28.46 |
| 07/27/2026 15:49 | 300 | 28.45 |
| 07/27/2026 15:49 | 300 | 28.45 |
| 07/27/2026 15:49 | 1200 | 28.45 |
| 07/27/2026 15:49 | 300 | 28.45 |
| 07/27/2026 15:49 | 101 | 28.46 |
| 07/27/2026 15:49 | 99 | 28.46 |
| 07/27/2026 15:49 | 100 | 28.46 |
| 07/27/2026 15:49 | 300 | 28.45 |
| 07/27/2026 15:49 | 300 | 28.45 |
| 07/27/2026 15:49 | 100 | 28.45 |
| 07/27/2026 15:49 | 100 | 28.45 |
| 07/27/2026 15:48 | 300 | 28.44 |
| 07/27/2026 15:48 | 200 | 28.44 |
| 07/27/2026 15:48 | 100 | 28.44 |
| 07/27/2026 15:48 | 100 | 28.44 |
| 07/27/2026 15:48 | 300 | 28.44 |
| 07/27/2026 15:48 | 200 | 28.44 |
| 07/27/2026 15:48 | 300 | 28.44 |
| 07/27/2026 15:48 | 300 | 28.44 |
| 07/27/2026 15:48 | 101 | 28.44 |
| 07/27/2026 15:48 | 188 | 28.44 |
| 07/27/2026 15:48 | 100 | 28.44 |
| 07/27/2026 15:48 | 100 | 28.44 |
| 07/27/2026 15:48 | 100 | 28.44 |
| 07/27/2026 15:48 | 24 | 28.44 |
| 07/27/2026 15:48 | 200 | 28.44 |
| 07/27/2026 15:48 | 300 | 28.44 |
| 07/27/2026 15:48 | 200 | 28.44 |
| 07/27/2026 15:48 | 200 | 28.44 |
| 07/27/2026 15:48 | 60 | 28.445 |
| 07/27/2026 15:48 | 100 | 28.45 |
| 07/27/2026 15:48 | 40 | 28.45 |
| 07/27/2026 15:48 | 260 | 28.45 |
| 07/27/2026 15:48 | 40 | 28.45 |
| 07/27/2026 15:48 | 500 | 28.45 |
| 07/27/2026 15:48 | 200 | 28.46 |
| 07/27/2026 15:48 | 100 | 28.45 |
| 07/27/2026 15:48 | 200 | 28.45 |
| 07/27/2026 15:48 | 200 | 28.47 |
| 07/27/2026 15:48 | 200 | 28.48 |
| 07/27/2026 15:48 | 300 | 28.48 |
| 07/27/2026 15:48 | 300 | 28.48 |
| 07/27/2026 15:48 | 100 | 28.48 |
| 07/27/2026 15:48 | 1 | 28.49 |
| 07/27/2026 15:48 | 100 | 28.51 |
| 07/27/2026 15:48 | 500 | 28.51 |
| 07/27/2026 15:48 | 300 | 28.51 |
| 07/27/2026 15:48 | 100 | 28.51 |
| 07/27/2026 15:48 | 20 | 28.51 |
| 07/27/2026 15:48 | 1 | 28.51 |
| 07/27/2026 15:48 | 100 | 28.51 |
| 07/27/2026 15:48 | 100 | 28.52 |
| 07/27/2026 15:48 | 700 | 28.52 |
| 07/27/2026 15:48 | 200 | 28.53 |
| 07/27/2026 15:48 | 100 | 28.53 |
| 07/27/2026 15:48 | 200 | 28.53 |
| 07/27/2026 15:48 | 300 | 28.53 |
| 07/27/2026 15:48 | 300 | 28.53 |
| 07/27/2026 15:48 | 100 | 28.54 |
| 07/27/2026 15:48 | 300 | 28.53 |
| 07/27/2026 15:48 | 100 | 28.53 |
| 07/27/2026 15:47 | 100 | 28.52 |
| 07/27/2026 15:47 | 100 | 28.52 |
| 07/27/2026 15:47 | 100 | 28.52 |
| 07/27/2026 15:47 | 100 | 28.52 |
| 07/27/2026 15:47 | 200 | 28.52 |
| 07/27/2026 15:47 | 300 | 28.53 |
| 07/27/2026 15:47 | 100 | 28.51 |
| 07/27/2026 15:47 | 1 | 28.51 |
| 07/27/2026 15:47 | 100 | 28.52 |
| 07/27/2026 15:47 | 100 | 28.52 |
| 07/27/2026 15:47 | 1200 | 28.52 |
| 07/27/2026 15:47 | 1400 | 28.52 |
| 07/27/2026 15:47 | 100 | 28.52 |
| 07/27/2026 15:47 | 200 | 28.52 |
| 07/27/2026 15:47 | 300 | 28.52 |
| 07/27/2026 15:47 | 200 | 28.52 |
| 07/27/2026 15:47 | 200 | 28.52 |
| 07/27/2026 15:46 | 1400 | 28.53 |
| 07/27/2026 15:46 | 200 | 28.53 |
| 07/27/2026 15:46 | 600 | 28.53 |
| 07/27/2026 15:46 | 48 | 28.54 |
| 07/27/2026 15:46 | 26 | 28.54 |
| 07/27/2026 15:46 | 26 | 28.54 |
| 07/27/2026 15:46 | 100 | 28.54 |
| 07/27/2026 15:46 | 74 | 28.54 |
| 07/27/2026 15:46 | 74 | 28.54 |
| 07/27/2026 15:46 | 26 | 28.54 |
| 07/27/2026 15:46 | 1000 | 28.54 |
| 07/27/2026 15:46 | 1000 | 28.54 |
| 07/27/2026 15:46 | 200 | 28.54 |
| 07/27/2026 15:46 | 300 | 28.53 |
| 07/27/2026 15:46 | 200 | 28.53 |
| 07/27/2026 15:46 | 200 | 28.52 |
| 07/27/2026 15:46 | 100 | 28.52 |
| 07/27/2026 15:46 | 100 | 28.52 |
| 07/27/2026 15:46 | 66 | 28.53 |
| 07/27/2026 15:46 | 34 | 28.53 |
| 07/27/2026 15:46 | 200 | 28.52 |
| 07/27/2026 15:46 | 1 | 28.51 |
| 07/27/2026 15:46 | 100 | 28.53 |
| 07/27/2026 15:46 | 100 | 28.53 |
| 07/27/2026 15:46 | 100 | 28.53 |
| 07/27/2026 15:46 | 200 | 28.53 |
| 07/27/2026 15:46 | 40 | 28.52 |
| 07/27/2026 15:46 | 200 | 28.52 |
| 07/27/2026 15:46 | 100 | 28.52 |
| 07/27/2026 15:46 | 100 | 28.53 |
| 07/27/2026 15:46 | 200 | 28.50 |
| 07/27/2026 15:46 | 100 | 28.50 |
| 07/27/2026 15:46 | 300 | 28.49 |
| 07/27/2026 15:45 | 100 | 28.49 |
| 07/27/2026 15:45 | 100 | 28.495 |
| 07/27/2026 15:45 | 100 | 28.51 |
| 07/27/2026 15:45 | 100 | 28.52 |
| 07/27/2026 15:45 | 100 | 28.52 |
| 07/27/2026 15:45 | 300 | 28.52 |
| 07/27/2026 15:45 | 300 | 28.53 |
| 07/27/2026 15:45 | 300 | 28.53 |
| 07/27/2026 15:45 | 100 | 28.52 |
| 07/27/2026 15:45 | 1 | 28.52 |
| 07/27/2026 15:45 | 1200 | 28.52 |
| 07/27/2026 15:45 | 100 | 28.54 |
| 07/27/2026 15:45 | 300 | 28.54 |
| 07/27/2026 15:45 | 200 | 28.54 |
| 07/27/2026 15:45 | 200 | 28.54 |
| 07/27/2026 15:45 | 100 | 28.55 |
| 07/27/2026 15:45 | 100 | 28.55 |
| 07/27/2026 15:45 | 1 | 28.55 |
| 07/27/2026 15:45 | 100 | 28.55 |
| 07/27/2026 15:45 | 2 | 28.56 |
| 07/27/2026 15:45 | 1 | 28.57 |
| 07/27/2026 15:45 | 300 | 28.555 |
| 07/27/2026 15:45 | 100 | 28.56 |
| 07/27/2026 15:45 | 300 | 28.56 |
| 07/27/2026 15:45 | 400 | 28.56 |
| 07/27/2026 15:45 | 300 | 28.56 |
| 07/27/2026 15:45 | 100 | 28.58 |
| 07/27/2026 15:45 | 300 | 28.58 |
| 07/27/2026 15:45 | 167 | 28.58 |
| 07/27/2026 15:45 | 100 | 28.58 |
| 07/27/2026 15:45 | 33 | 28.58 |
| 07/27/2026 15:45 | 100 | 28.58 |
| 07/27/2026 15:45 | 100 | 28.58 |
| 07/27/2026 15:45 | 50 | 28.57 |
| 07/27/2026 15:45 | 200 | 28.54 |
| 07/27/2026 15:45 | 100 | 28.53 |
| 07/27/2026 15:45 | 100 | 28.52 |
| 07/27/2026 15:45 | 200 | 28.53 |
| 07/27/2026 15:45 | 100 | 28.53 |
| 07/27/2026 15:45 | 200 | 28.53 |
| 07/27/2026 15:45 | 500 | 28.53 |
| 07/27/2026 15:45 | 300 | 28.53 |
| 07/27/2026 15:45 | 300 | 28.53 |
| 07/27/2026 15:45 | 150 | 28.52 |
| 07/27/2026 15:45 | 100 | 28.52 |
| 07/27/2026 15:45 | 100 | 28.52 |
| 07/27/2026 15:45 | 200 | 28.52 |
| 07/27/2026 15:45 | 100 | 28.52 |
| 07/27/2026 15:45 | 100 | 28.505 |
| 07/27/2026 15:45 | 200 | 28.505 |
| 07/27/2026 15:44 | 100 | 28.495 |
| 07/27/2026 15:44 | 100 | 28.495 |
| 07/27/2026 15:44 | 100 | 28.495 |
| 07/27/2026 15:44 | 100 | 28.495 |
| 07/27/2026 15:44 | 100 | 28.49 |
| 07/27/2026 15:44 | 200 | 28.49 |
| 07/27/2026 15:44 | 300 | 28.485 |
| 07/27/2026 15:44 | 200 | 28.49 |
| 07/27/2026 15:44 | 200 | 28.49 |
| 07/27/2026 15:44 | 100 | 28.495 |
| 07/27/2026 15:44 | 100 | 28.50 |
| 07/27/2026 15:44 | 300 | 28.50 |
| 07/27/2026 15:44 | 44 | 28.505 |
| 07/27/2026 15:44 | 100 | 28.51 |
| 07/27/2026 15:44 | 100 | 28.51 |
| 07/27/2026 15:44 | 100 | 28.515 |
| 07/27/2026 15:44 | 100 | 28.52 |
| 07/27/2026 15:44 | 100 | 28.52 |
| 07/27/2026 15:44 | 100 | 28.52 |
| 07/27/2026 15:44 | 1200 | 28.52 |
| 07/27/2026 15:44 | 100 | 28.52 |
| 07/27/2026 15:44 | 100 | 28.53 |
| 07/27/2026 15:44 | 100 | 28.53 |
| 07/27/2026 15:44 | 100 | 28.51 |
| 07/27/2026 15:44 | 200 | 28.51 |
| 07/27/2026 15:44 | 20 | 28.50 |
| 07/27/2026 15:44 | 100 | 28.50 |
| 07/27/2026 15:44 | 100 | 28.50 |
| 07/27/2026 15:44 | 100 | 28.49 |
| 07/27/2026 15:44 | 180 | 28.50 |
| 07/27/2026 15:44 | 200 | 28.50 |
| 07/27/2026 15:44 | 20 | 28.50 |
| 07/27/2026 15:44 | 100 | 28.50 |
| 07/27/2026 15:44 | 100 | 28.49 |
| 07/27/2026 15:44 | 100 | 28.48 |
| 07/27/2026 15:44 | 200 | 28.48 |
| 07/27/2026 15:44 | 200 | 28.47 |
| 07/27/2026 15:44 | 100 | 28.47 |
| 07/27/2026 15:44 | 100 | 28.47 |
| 07/27/2026 15:44 | 300 | 28.465 |
| 07/27/2026 15:44 | 100 | 28.465 |
| 07/27/2026 15:44 | 300 | 28.46 |
| 07/27/2026 15:44 | 100 | 28.47 |
| 07/27/2026 15:44 | 300 | 28.47 |
| 07/27/2026 15:43 | 400 | 28.48 |
| 07/27/2026 15:43 | 200 | 28.48 |
| 07/27/2026 15:43 | 100 | 28.48 |
| 07/27/2026 15:43 | 100 | 28.48 |
| 07/27/2026 15:43 | 400 | 28.48 |
| 07/27/2026 15:43 | 200 | 28.48 |
| 07/27/2026 15:43 | 500 | 28.48 |
| 07/27/2026 15:43 | 1 | 28.48 |
| 07/27/2026 15:43 | 100 | 28.48 |
| 07/27/2026 15:43 | 300 | 28.49 |
| 07/27/2026 15:43 | 200 | 28.49 |
| 07/27/2026 15:43 | 200 | 28.49 |
| 07/27/2026 15:43 | 300 | 28.49 |
| 07/27/2026 15:43 | 100 | 28.495 |
| 07/27/2026 15:43 | 200 | 28.495 |
| 07/27/2026 15:43 | 42 | 28.49 |
| 07/27/2026 15:43 | 50 | 28.49 |
| 07/27/2026 15:43 | 300 | 28.49 |
| 07/27/2026 15:43 | 233 | 28.49 |
| 07/27/2026 15:43 | 267 | 28.49 |
| 07/27/2026 15:43 | 100 | 28.495 |
| 07/27/2026 15:43 | 10 | 28.49 |
| 07/27/2026 15:43 | 100 | 28.485 |
| 07/27/2026 15:43 | 300 | 28.485 |
| 07/27/2026 15:43 | 100 | 28.49 |
| 07/27/2026 15:43 | 500 | 28.49 |
| 07/27/2026 15:43 | 300 | 28.50 |
| 07/27/2026 15:43 | 400 | 28.50 |
| 07/27/2026 15:43 | 200 | 28.50 |
| 07/27/2026 15:43 | 500 | 28.50 |
| 07/27/2026 15:43 | 200 | 28.50 |
| 07/27/2026 15:43 | 100 | 28.50 |
| 07/27/2026 15:43 | 100 | 28.50 |
| 07/27/2026 15:43 | 100 | 28.50 |
| 07/27/2026 15:43 | 200 | 28.50 |
| 07/27/2026 15:43 | 200 | 28.50 |
| 07/27/2026 15:43 | 100 | 28.51 |
| 07/27/2026 15:43 | 500 | 28.51 |
| 07/27/2026 15:43 | 2 | 28.51 |
| 07/27/2026 15:43 | 1 | 28.51 |
| 07/27/2026 15:43 | 100 | 28.52 |
| 07/27/2026 15:43 | 500 | 28.52 |
| 07/27/2026 15:43 | 300 | 28.52 |
| 07/27/2026 15:43 | 200 | 28.52 |
| 07/27/2026 15:43 | 200 | 28.52 |
| 07/27/2026 15:43 | 100 | 28.52 |
| 07/27/2026 15:43 | 300 | 28.52 |
| 07/27/2026 15:43 | 100 | 28.52 |
| 07/27/2026 15:43 | 200 | 28.52 |
| 07/27/2026 15:43 | 500 | 28.52 |
| 07/27/2026 15:43 | 100 | 28.53 |
| 07/27/2026 15:43 | 300 | 28.53 |
| 07/27/2026 15:43 | 100 | 28.53 |
| 07/27/2026 15:43 | 100 | 28.53 |
| 07/27/2026 15:43 | 200 | 28.54 |
| 07/27/2026 15:43 | 500 | 28.54 |
| 07/27/2026 15:43 | 300 | 28.54 |
| 07/27/2026 15:43 | 100 | 28.54 |
| 07/27/2026 15:43 | 100 | 28.54 |
| 07/27/2026 15:43 | 100 | 28.54 |
| 07/27/2026 15:43 | 46 | 28.53 |
| 07/27/2026 15:43 | 200 | 28.52 |
| 07/27/2026 15:43 | 100 | 28.52 |
| 07/27/2026 15:42 | 100 | 28.51 |
| 07/27/2026 15:42 | 100 | 28.50 |
| 07/27/2026 15:42 | 100 | 28.50 |
| 07/27/2026 15:42 | 100 | 28.50 |
| 07/27/2026 15:42 | 200 | 28.485 |
| 07/27/2026 15:42 | 100 | 28.49 |
| 07/27/2026 15:42 | 100 | 28.49 |
| 07/27/2026 15:42 | 300 | 28.49 |
| 07/27/2026 15:42 | 200 | 28.49 |
| 07/27/2026 15:42 | 3 | 28.48 |
| 07/27/2026 15:42 | 97 | 28.47 |
| 07/27/2026 15:42 | 3 | 28.47 |
| 07/27/2026 15:42 | 100 | 28.47 |
| 07/27/2026 15:42 | 200 | 28.47 |
| 07/27/2026 15:42 | 100 | 28.48 |
| 07/27/2026 15:42 | 200 | 28.48 |
| 07/27/2026 15:42 | 400 | 28.48 |
| 07/27/2026 15:42 | 300 | 28.475 |
| 07/27/2026 15:42 | 100 | 28.475 |
| 07/27/2026 15:42 | 100 | 28.47 |
| 07/27/2026 15:42 | 100 | 28.465 |
| 07/27/2026 15:42 | 100 | 28.465 |
| 07/27/2026 15:42 | 100 | 28.47 |
| 07/27/2026 15:42 | 300 | 28.465 |
| 07/27/2026 15:42 | 500 | 28.47 |
| 07/27/2026 15:42 | 200 | 28.47 |
| 07/27/2026 15:42 | 200 | 28.47 |
| 07/27/2026 15:42 | 200 | 28.47 |
| 07/27/2026 15:42 | 100 | 28.47 |
| 07/27/2026 15:42 | 100 | 28.47 |
| 07/27/2026 15:42 | 100 | 28.47 |
| 07/27/2026 15:42 | 100 | 28.46 |
| 07/27/2026 15:42 | 300 | 28.45 |
| 07/27/2026 15:42 | 200 | 28.45 |
| 07/27/2026 15:42 | 500 | 28.45 |
| 07/27/2026 15:42 | 300 | 28.45 |
| 07/27/2026 15:42 | 200 | 28.45 |
| 07/27/2026 15:42 | 106 | 28.45 |
| 07/27/2026 15:42 | 94 | 28.45 |
| 07/27/2026 15:42 | 6 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.45 |
| 07/27/2026 15:42 | 94 | 28.45 |
| 07/27/2026 15:42 | 200 | 28.46 |
| 07/27/2026 15:42 | 68 | 28.46 |
| 07/27/2026 15:42 | 100 | 28.46 |
| 07/27/2026 15:42 | 300 | 28.46 |
| 07/27/2026 15:42 | 100 | 28.46 |
| 07/27/2026 15:42 | 200 | 28.46 |
| 07/27/2026 15:42 | 100 | 28.46 |
| 07/27/2026 15:42 | 100 | 28.46 |
| 07/27/2026 15:42 | 100 | 28.445 |
| 07/27/2026 15:42 | 100 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.45 |
| 07/27/2026 15:42 | 300 | 28.45 |
| 07/27/2026 15:42 | 200 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 167 | 28.44 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 75 | 28.44 |
| 07/27/2026 15:42 | 25 | 28.44 |
| 07/27/2026 15:42 | 75 | 28.44 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 100 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.45 |
| 07/27/2026 15:42 | 200 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.45 |
| 07/27/2026 15:42 | 300 | 28.45 |
| 07/27/2026 15:42 | 200 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 174 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.45 |
| 07/27/2026 15:42 | 126 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.45 |
| 07/27/2026 15:42 | 500 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.45 |
| 07/27/2026 15:42 | 200 | 28.45 |
| 07/27/2026 15:42 | 300 | 28.45 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 75 | 28.44 |
| 07/27/2026 15:42 | 75 | 28.44 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 200 | 28.44 |
| 07/27/2026 15:42 | 200 | 28.44 |
| 07/27/2026 15:42 | 200 | 28.44 |
| 07/27/2026 15:42 | 200 | 28.44 |
| 07/27/2026 15:42 | 73 | 28.44 |
| 07/27/2026 15:42 | 200 | 28.44 |
| 07/27/2026 15:42 | 400 | 28.44 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 100 | 28.44 |
| 07/27/2026 15:42 | 200 | 28.43 |
| 07/27/2026 15:42 | 100 | 28.42 |
| 07/27/2026 15:42 | 129 | 28.42 |
| 07/27/2026 15:42 | 100 | 28.42 |
| 07/27/2026 15:42 | 158 | 28.41 |
| 07/27/2026 15:42 | 42 | 28.41 |
| 07/27/2026 15:42 | 100 | 28.41 |
| 07/27/2026 15:42 | 229 | 28.41 |
| 07/27/2026 15:42 | 29 | 28.41 |
| 07/27/2026 15:42 | 71 | 28.415 |
| 07/27/2026 15:42 | 29 | 28.415 |
| 07/27/2026 15:42 | 154 | 28.41 |
| 07/27/2026 15:42 | 100 | 28.41 |
| 07/27/2026 15:42 | 146 | 28.41 |
| 07/27/2026 15:42 | 154 | 28.41 |
| 07/27/2026 15:42 | 200 | 28.42 |
| 07/27/2026 15:42 | 300 | 28.42 |
| 07/27/2026 15:42 | 100 | 28.42 |
| 07/27/2026 15:42 | 100 | 28.42 |
| 07/27/2026 15:42 | 100 | 28.42 |
| 07/27/2026 15:42 | 100 | 28.41 |
| 07/27/2026 15:42 | 148 | 28.41 |
| 07/27/2026 15:42 | 100 | 28.41 |
| 07/27/2026 15:42 | 300 | 28.41 |
| 07/27/2026 15:42 | 200 | 28.41 |
| 07/27/2026 15:42 | 200 | 28.41 |
| 07/27/2026 15:42 | 300 | 28.40 |
| 07/27/2026 15:42 | 100 | 28.40 |
| 07/27/2026 15:42 | 100 | 28.40 |
| 07/27/2026 15:42 | 100 | 28.405 |
| 07/27/2026 15:42 | 48 | 28.41 |
| 07/27/2026 15:42 | 413 | 28.42 |
| 07/27/2026 15:42 | 100 | 28.42 |
| 07/27/2026 15:42 | 200 | 28.42 |
| 07/27/2026 15:42 | 100 | 28.42 |
| 07/27/2026 15:42 | 100 | 28.42 |
| 07/27/2026 15:42 | 100 | 28.41 |
| 07/27/2026 15:42 | 100 | 28.41 |
| 07/27/2026 15:42 | 100 | 28.40 |
| 07/27/2026 15:42 | 100 | 28.41 |
| 07/27/2026 15:42 | 100 | 28.41 |
| 07/27/2026 15:42 | 200 | 28.41 |
| 07/27/2026 15:41 | 165 | 28.40 |
| 07/27/2026 15:41 | 35 | 28.40 |
| 07/27/2026 15:41 | 165 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.41 |
| 07/27/2026 15:41 | 100 | 28.41 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 33 | 28.40 |
| 07/27/2026 15:41 | 67 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 28 | 28.40 |
| 07/27/2026 15:41 | 300 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 300 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.39 |
| 07/27/2026 15:41 | 100 | 28.395 |
| 07/27/2026 15:41 | 180 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.40 |
| 07/27/2026 15:41 | 300 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.40 |
| 07/27/2026 15:41 | 108 | 28.40 |
| 07/27/2026 15:41 | 292 | 28.40 |
| 07/27/2026 15:41 | 8 | 28.40 |
| 07/27/2026 15:41 | 42 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 300 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 400 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.40 |
| 07/27/2026 15:41 | 100 | 28.40 |
| 07/27/2026 15:41 | 60 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.39 |
| 07/27/2026 15:41 | 94 | 28.39 |
| 07/27/2026 15:41 | 94 | 28.39 |
| 07/27/2026 15:41 | 100 | 28.39 |
| 07/27/2026 15:41 | 200 | 28.39 |
| 07/27/2026 15:41 | 40 | 28.40 |
| 07/27/2026 15:41 | 200 | 28.39 |
| 07/27/2026 15:41 | 200 | 28.39 |
| 07/27/2026 15:41 | 100 | 28.39 |
| 07/27/2026 15:41 | 100 | 28.39 |
| 07/27/2026 15:41 | 100 | 28.39 |
| 07/27/2026 15:41 | 400 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 200 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 400 | 28.38 |
| 07/27/2026 15:41 | 300 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 200 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 31 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.39 |
| 07/27/2026 15:41 | 300 | 28.38 |
| 07/27/2026 15:41 | 200 | 28.38 |
| 07/27/2026 15:41 | 200 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 200 | 28.38 |
| 07/27/2026 15:41 | 45 | 28.38 |
| 07/27/2026 15:41 | 55 | 28.38 |
| 07/27/2026 15:41 | 45 | 28.38 |
| 07/27/2026 15:41 | 55 | 28.38 |
| 07/27/2026 15:41 | 145 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.375 |
| 07/27/2026 15:41 | 67 | 28.375 |
| 07/27/2026 15:41 | 100 | 28.375 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 5 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.38 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.375 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 111 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 300 | 28.36 |
| 07/27/2026 15:41 | 22 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 78 | 28.36 |
| 07/27/2026 15:41 | 200 | 28.36 |
| 07/27/2026 15:41 | 140 | 28.37 |
| 07/27/2026 15:41 | 200 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 5 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 200 | 28.36 |
| 07/27/2026 15:41 | 200 | 28.355 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 69 | 28.35 |
| 07/27/2026 15:41 | 300 | 28.35 |
| 07/27/2026 15:41 | 13 | 28.35 |
| 07/27/2026 15:41 | 50 | 28.35 |
| 07/27/2026 15:41 | 9 | 28.35 |
| 07/27/2026 15:41 | 200 | 28.35 |
| 07/27/2026 15:41 | 292 | 28.35 |
| 07/27/2026 15:41 | 8 | 28.35 |
| 07/27/2026 15:41 | 200 | 28.35 |
| 07/27/2026 15:41 | 200 | 28.35 |
| 07/27/2026 15:41 | 168 | 28.35 |
| 07/27/2026 15:41 | 32 | 28.35 |
| 07/27/2026 15:41 | 200 | 28.355 |
| 07/27/2026 15:41 | 168 | 28.35 |
| 07/27/2026 15:41 | 300 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 200 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.355 |
| 07/27/2026 15:41 | 100 | 28.355 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 200 | 28.34 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 114 | 28.35 |
| 07/27/2026 15:41 | 86 | 28.35 |
| 07/27/2026 15:41 | 38 | 28.35 |
| 07/27/2026 15:41 | 362 | 28.35 |
| 07/27/2026 15:41 | 38 | 28.35 |
| 07/27/2026 15:41 | 162 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 300 | 28.35 |
| 07/27/2026 15:41 | 500 | 28.35 |
| 07/27/2026 15:41 | 600 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.34 |
| 07/27/2026 15:41 | 100 | 28.34 |
| 07/27/2026 15:41 | 11 | 28.34 |
| 07/27/2026 15:41 | 5 | 28.34 |
| 07/27/2026 15:41 | 76 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 124 | 28.35 |
| 07/27/2026 15:41 | 95 | 28.34 |
| 07/27/2026 15:41 | 1 | 28.34 |
| 07/27/2026 15:41 | 100 | 28.34 |
| 07/27/2026 15:41 | 15 | 28.35 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:41 | 200 | 28.35 |
| 07/27/2026 15:41 | 185 | 28.35 |
| 07/27/2026 15:41 | 300 | 28.355 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 200 | 28.36 |
| 07/27/2026 15:41 | 27 | 28.36 |
| 07/27/2026 15:41 | 73 | 28.36 |
| 07/27/2026 15:41 | 10 | 28.36 |
| 07/27/2026 15:41 | 63 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 390 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.365 |
| 07/27/2026 15:41 | 400 | 28.37 |
| 07/27/2026 15:41 | 400 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 300 | 28.37 |
| 07/27/2026 15:41 | 200 | 28.37 |
| 07/27/2026 15:41 | 200 | 28.37 |
| 07/27/2026 15:41 | 300 | 28.37 |
| 07/27/2026 15:41 | 100 | 28.37 |
| 07/27/2026 15:41 | 5 | 28.37 |
| 07/27/2026 15:41 | 300 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.36 |
| 07/27/2026 15:41 | 15 | 28.36 |
| 07/27/2026 15:41 | 200 | 28.36 |
| 07/27/2026 15:41 | 100 | 28.35 |
| 07/27/2026 15:40 | 100 | 28.36 |
| 07/27/2026 15:40 | 23 | 28.36 |
| 07/27/2026 15:40 | 77 | 28.36 |
| 07/27/2026 15:40 | 200 | 28.36 |
| 07/27/2026 15:40 | 100 | 28.36 |
| 07/27/2026 15:40 | 100 | 28.36 |
| 07/27/2026 15:40 | 100 | 28.36 |
| 07/27/2026 15:40 | 300 | 28.36 |
| 07/27/2026 15:40 | 100 | 28.36 |
| 07/27/2026 15:40 | 100 | 28.36 |
| 07/27/2026 15:40 | 100 | 28.365 |
| 07/27/2026 15:40 | 100 | 28.365 |
| 07/27/2026 15:40 | 92 | 28.35 |
| 07/27/2026 15:40 | 300 | 28.36 |
| 07/27/2026 15:40 | 100 | 28.36 |
| 07/27/2026 15:40 | 300 | 28.36 |
| 07/27/2026 15:40 | 300 | 28.365 |
| 07/27/2026 15:40 | 100 | 28.37 |
| 07/27/2026 15:40 | 100 | 28.37 |
| 07/27/2026 15:40 | 100 | 28.37 |
| 07/27/2026 15:40 | 100 | 28.37 |
| 07/27/2026 15:40 | 100 | 28.37 |
| 07/27/2026 15:40 | 400 | 28.37 |
| 07/27/2026 15:40 | 200 | 28.37 |
| 07/27/2026 15:40 | 300 | 28.38 |
| 07/27/2026 15:40 | 100 | 28.38 |
| 07/27/2026 15:40 | 200 | 28.39 |
| 07/27/2026 15:40 | 200 | 28.39 |
| 07/27/2026 15:40 | 100 | 28.39 |
| 07/27/2026 15:40 | 4 | 28.39 |
| 07/27/2026 15:40 | 100 | 28.39 |
| 07/27/2026 15:40 | 200 | 28.39 |
| 07/27/2026 15:40 | 200 | 28.39 |
| 07/27/2026 15:40 | 300 | 28.39 |
| 07/27/2026 15:40 | 300 | 28.39 |
| 07/27/2026 15:40 | 300 | 28.39 |
| 07/27/2026 15:40 | 100 | 28.39 |
| 07/27/2026 15:40 | 194 | 28.38 |
| 07/27/2026 15:40 | 300 | 28.38 |
| 07/27/2026 15:40 | 300 | 28.38 |
| 07/27/2026 15:40 | 100 | 28.38 |
| 07/27/2026 15:40 | 500 | 28.38 |
| 07/27/2026 15:40 | 100 | 28.39 |
| 07/27/2026 15:40 | 6 | 28.39 |
| 07/27/2026 15:40 | 300 | 28.39 |
| 07/27/2026 15:40 | 300 | 28.39 |
| 07/27/2026 15:40 | 200 | 28.39 |
| 07/27/2026 15:40 | 100 | 28.39 |
| 07/27/2026 15:40 | 100 | 28.39 |
| 07/27/2026 15:40 | 100 | 28.39 |
| 07/27/2026 15:40 | 1246 | 28.39 |
| 07/27/2026 15:40 | 300 | 28.395 |
| 07/27/2026 15:40 | 100 | 28.40 |
| 07/27/2026 15:40 | 400 | 28.40 |
| 07/27/2026 15:40 | 300 | 28.40 |
| 07/27/2026 15:40 | 10 | 28.41 |
| 07/27/2026 15:40 | 100 | 28.41 |
| 07/27/2026 15:40 | 300 | 28.41 |
| 07/27/2026 15:40 | 500 | 28.41 |
| 07/27/2026 15:40 | 200 | 28.41 |
| 07/27/2026 15:40 | 300 | 28.40 |
| 07/27/2026 15:40 | 300 | 28.40 |
| 07/27/2026 15:40 | 125 | 28.41 |
| 07/27/2026 15:40 | 200 | 28.41 |
| 07/27/2026 15:40 | 200 | 28.41 |
| 07/27/2026 15:40 | 100 | 28.41 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 300 | 28.415 |
| 07/27/2026 15:40 | 200 | 28.41 |
| 07/27/2026 15:40 | 300 | 28.41 |
| 07/27/2026 15:40 | 200 | 28.41 |
| 07/27/2026 15:40 | 286 | 28.41 |
| 07/27/2026 15:40 | 14 | 28.41 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 200 | 28.43 |
| 07/27/2026 15:40 | 100 | 28.43 |
| 07/27/2026 15:40 | 200 | 28.43 |
| 07/27/2026 15:40 | 100 | 28.43 |
| 07/27/2026 15:40 | 100 | 28.425 |
| 07/27/2026 15:40 | 300 | 28.425 |
| 07/27/2026 15:40 | 100 | 28.42 |
| 07/27/2026 15:40 | 100 | 28.41 |
| 07/27/2026 15:40 | 93 | 28.40 |
| 07/27/2026 15:40 | 67 | 28.40 |
| 07/27/2026 15:40 | 26 | 28.40 |
| 07/27/2026 15:40 | 100 | 28.40 |
| 07/27/2026 15:40 | 21 | 28.40 |
| 07/27/2026 15:40 | 79 | 28.40 |
| 07/27/2026 15:40 | 100 | 28.39 |
| 07/27/2026 15:40 | 100 | 28.39 |
| 07/27/2026 15:40 | 154 | 28.39 |
| 07/27/2026 15:40 | 20 | 28.40 |
| 07/27/2026 15:40 | 180 | 28.40 |
| 07/27/2026 15:40 | 20 | 28.40 |
| 07/27/2026 15:40 | 100 | 28.40 |
| 07/27/2026 15:40 | 80 | 28.40 |
| 07/27/2026 15:39 | 98 | 28.40 |
| 07/27/2026 15:39 | 200 | 28.40 |
| 07/27/2026 15:39 | 200 | 28.39 |
| 07/27/2026 15:39 | 200 | 28.39 |
| 07/27/2026 15:39 | 55 | 28.40 |
| 07/27/2026 15:39 | 45 | 28.40 |
| 07/27/2026 15:39 | 100 | 28.40 |
| 07/27/2026 15:39 | 125 | 28.40 |
| 07/27/2026 15:39 | 175 | 28.40 |
| 07/27/2026 15:39 | 25 | 28.40 |
| 07/27/2026 15:39 | 175 | 28.40 |
| 07/27/2026 15:39 | 100 | 28.41 |
| 07/27/2026 15:39 | 100 | 28.41 |
| 07/27/2026 15:39 | 65 | 28.39 |
| 07/27/2026 15:39 | 100 | 28.39 |
| 07/27/2026 15:39 | 200 | 28.40 |
| 07/27/2026 15:39 | 400 | 28.40 |
| 07/27/2026 15:39 | 22 | 28.41 |
| 07/27/2026 15:39 | 300 | 28.41 |
| 07/27/2026 15:39 | 300 | 28.41 |
| 07/27/2026 15:39 | 500 | 28.39 |
| 07/27/2026 15:39 | 100 | 28.40 |
| 07/27/2026 15:39 | 100 | 28.40 |
| 07/27/2026 15:39 | 1 | 28.40 |
| 07/27/2026 15:39 | 300 | 28.395 |
| 07/27/2026 15:39 | 300 | 28.40 |
| 07/27/2026 15:39 | 100 | 28.40 |
| 07/27/2026 15:39 | 100 | 28.41 |
| 07/27/2026 15:39 | 100 | 28.41 |
| 07/27/2026 15:39 | 200 | 28.41 |
| 07/27/2026 15:39 | 300 | 28.41 |
| 07/27/2026 15:39 | 200 | 28.41 |
| 07/27/2026 15:39 | 100 | 28.415 |
| 07/27/2026 15:39 | 100 | 28.43 |
| 07/27/2026 15:39 | 200 | 28.44 |
| 07/27/2026 15:39 | 100 | 28.44 |
| 07/27/2026 15:39 | 100 | 28.44 |
| 07/27/2026 15:39 | 100 | 28.44 |
| 07/27/2026 15:39 | 100 | 28.44 |
| 07/27/2026 15:39 | 100 | 28.44 |
| 07/27/2026 15:39 | 300 | 28.445 |
| 07/27/2026 15:39 | 110 | 28.445 |
| 07/27/2026 15:39 | 6 | 28.45 |
| 07/27/2026 15:39 | 300 | 28.45 |
| 07/27/2026 15:39 | 500 | 28.45 |
| 07/27/2026 15:39 | 1000 | 28.45 |
| 07/27/2026 15:39 | 200 | 28.45 |
| 07/27/2026 15:39 | 100 | 28.46 |
| 07/27/2026 15:39 | 100 | 28.45 |
| 07/27/2026 15:39 | 100 | 28.45 |
| 07/27/2026 15:39 | 300 | 28.45 |
| 07/27/2026 15:39 | 200 | 28.45 |
| 07/27/2026 15:39 | 100 | 28.45 |
| 07/27/2026 15:39 | 200 | 28.45 |
| 07/27/2026 15:39 | 200 | 28.45 |
| 07/27/2026 15:39 | 500 | 28.46 |
| 07/27/2026 15:39 | 300 | 28.47 |
| 07/27/2026 15:39 | 300 | 28.47 |
| 07/27/2026 15:39 | 300 | 28.47 |
| 07/27/2026 15:39 | 100 | 28.47 |
| 07/27/2026 15:39 | 200 | 28.47 |
| 07/27/2026 15:39 | 300 | 28.47 |
| 07/27/2026 15:39 | 300 | 28.47 |
| 07/27/2026 15:39 | 300 | 28.46 |
| 07/27/2026 15:39 | 500 | 28.47 |
| 07/27/2026 15:39 | 100 | 28.47 |
| 07/27/2026 15:39 | 100 | 28.47 |
| 07/27/2026 15:39 | 200 | 28.47 |
| 07/27/2026 15:39 | 500 | 28.48 |
| 07/27/2026 15:39 | 300 | 28.48 |
| 07/27/2026 15:39 | 200 | 28.48 |
| 07/27/2026 15:39 | 200 | 28.48 |
| 07/27/2026 15:39 | 500 | 28.48 |
| 07/27/2026 15:39 | 100 | 28.51 |
| 07/27/2026 15:39 | 100 | 28.50 |
| 07/27/2026 15:39 | 100 | 28.50 |
| 07/27/2026 15:39 | 621 | 28.49 |
| 07/27/2026 15:39 | 179 | 28.49 |
| 07/27/2026 15:38 | 300 | 28.47 |
| 07/27/2026 15:38 | 200 | 28.47 |
| 07/27/2026 15:38 | 100 | 28.47 |
| 07/27/2026 15:38 | 200 | 28.47 |
| 07/27/2026 15:38 | 400 | 28.47 |
| 07/27/2026 15:38 | 20 | 28.47 |
| 07/27/2026 15:38 | 400 | 28.48 |
| 07/27/2026 15:38 | 300 | 28.48 |
| 07/27/2026 15:38 | 100 | 28.47 |
| 07/27/2026 15:38 | 500 | 28.47 |
| 07/27/2026 15:38 | 200 | 28.48 |
| 07/27/2026 15:38 | 200 | 28.48 |
| 07/27/2026 15:38 | 200 | 28.48 |
| 07/27/2026 15:38 | 300 | 28.48 |
| 07/27/2026 15:38 | 200 | 28.48 |
| 07/27/2026 15:38 | 200 | 28.48 |
| 07/27/2026 15:38 | 300 | 28.48 |
| 07/27/2026 15:38 | 300 | 28.48 |
| 07/27/2026 15:38 | 400 | 28.50 |
| 07/27/2026 15:38 | 200 | 28.50 |
| 07/27/2026 15:38 | 100 | 28.47 |
| 07/27/2026 15:38 | 100 | 28.47 |
| 07/27/2026 15:38 | 100 | 28.47 |
| 07/27/2026 15:38 | 72 | 28.47 |
| 07/27/2026 15:38 | 100 | 28.47 |
| 07/27/2026 15:38 | 100 | 28.47 |
| 07/27/2026 15:38 | 1800 | 28.46 |
| 07/27/2026 15:38 | 10 | 28.46 |
| 07/27/2026 15:38 | 159 | 28.46 |
| 07/27/2026 15:38 | 341 | 28.46 |
| 07/27/2026 15:38 | 100 | 28.46 |
| 07/27/2026 15:38 | 300 | 28.465 |
| 07/27/2026 15:38 | 100 | 28.465 |
| 07/27/2026 15:38 | 200 | 28.465 |
| 07/27/2026 15:38 | 300 | 28.47 |
| 07/27/2026 15:38 | 100 | 28.47 |
| 07/27/2026 15:38 | 100 | 28.45 |
| 07/27/2026 15:38 | 100 | 28.46 |
| 07/27/2026 15:38 | 500 | 28.46 |
| 07/27/2026 15:38 | 92 | 28.46 |
| 07/27/2026 15:38 | 300 | 28.48 |
| 07/27/2026 15:38 | 100 | 28.48 |
| 07/27/2026 15:38 | 100 | 28.48 |
| 07/27/2026 15:38 | 100 | 28.48 |
| 07/27/2026 15:38 | 200 | 28.48 |
| 07/27/2026 15:38 | 200 | 28.48 |
| 07/27/2026 15:38 | 300 | 28.47 |
| 07/27/2026 15:38 | 200 | 28.47 |
| 07/27/2026 15:38 | 200 | 28.47 |
| 07/27/2026 15:38 | 200 | 28.47 |
| 07/27/2026 15:38 | 100 | 28.46 |
| 07/27/2026 15:38 | 100 | 28.46 |
| 07/27/2026 15:37 | 300 | 28.42 |
| 07/27/2026 15:37 | 110 | 28.42 |
| 07/27/2026 15:37 | 90 | 28.42 |
| 07/27/2026 15:37 | 5 | 28.42 |
| 07/27/2026 15:37 | 100 | 28.42 |
| 07/27/2026 15:37 | 95 | 28.42 |
| 07/27/2026 15:37 | 100 | 28.41 |
| 07/27/2026 15:37 | 300 | 28.41 |
| 07/27/2026 15:37 | 1 | 28.41 |
| 07/27/2026 15:37 | 100 | 28.40 |
| 07/27/2026 15:37 | 100 | 28.39 |
| 07/27/2026 15:37 | 100 | 28.39 |
| 07/27/2026 15:37 | 100 | 28.39 |
| 07/27/2026 15:37 | 100 | 28.39 |
| 07/27/2026 15:37 | 100 | 28.39 |
| 07/27/2026 15:37 | 100 | 28.39 |
| 07/27/2026 15:37 | 100 | 28.38 |
| 07/27/2026 15:37 | 100 | 28.38 |
| 07/27/2026 15:37 | 100 | 28.38 |
| 07/27/2026 15:37 | 100 | 28.38 |
| 07/27/2026 15:37 | 300 | 28.375 |
| 07/27/2026 15:37 | 400 | 28.37 |
| 07/27/2026 15:37 | 300 | 28.37 |
| 07/27/2026 15:37 | 200 | 28.37 |
| 07/27/2026 15:37 | 300 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.38 |
| 07/27/2026 15:37 | 100 | 28.375 |
| 07/27/2026 15:37 | 100 | 28.375 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.36 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 400 | 28.37 |
| 07/27/2026 15:37 | 500 | 28.37 |
| 07/27/2026 15:37 | 1000 | 28.37 |
| 07/27/2026 15:37 | 400 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 200 | 28.37 |
| 07/27/2026 15:37 | 500 | 28.37 |
| 07/27/2026 15:37 | 400 | 28.38 |
| 07/27/2026 15:37 | 1000 | 28.38 |
| 07/27/2026 15:37 | 447 | 28.38 |
| 07/27/2026 15:37 | 25 | 28.38 |
| 07/27/2026 15:37 | 500 | 28.38 |
| 07/27/2026 15:37 | 28 | 28.38 |
| 07/27/2026 15:37 | 200 | 28.39 |
| 07/27/2026 15:37 | 99 | 28.39 |
| 07/27/2026 15:37 | 131 | 28.38 |
| 07/27/2026 15:37 | 71 | 28.38 |
| 07/27/2026 15:37 | 100 | 28.38 |
| 07/27/2026 15:37 | 100 | 28.38 |
| 07/27/2026 15:37 | 298 | 28.38 |
| 07/27/2026 15:37 | 200 | 28.38 |
| 07/27/2026 15:37 | 31 | 28.38 |
| 07/27/2026 15:37 | 100 | 28.38 |
| 07/27/2026 15:37 | 75 | 28.38 |
| 07/27/2026 15:37 | 50 | 28.40 |
| 07/27/2026 15:37 | 100 | 28.39 |
| 07/27/2026 15:37 | 100 | 28.39 |
| 07/27/2026 15:37 | 100 | 28.39 |
| 07/27/2026 15:37 | 300 | 28.38 |
| 07/27/2026 15:37 | 300 | 28.38 |
| 07/27/2026 15:37 | 6 | 28.37 |
| 07/27/2026 15:37 | 200 | 28.39 |
| 07/27/2026 15:37 | 200 | 28.38 |
| 07/27/2026 15:37 | 100 | 28.38 |
| 07/27/2026 15:37 | 80 | 28.37 |
| 07/27/2026 15:37 | 900 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 172 | 28.37 |
| 07/27/2026 15:37 | 300 | 28.37 |
| 07/27/2026 15:37 | 400 | 28.37 |
| 07/27/2026 15:37 | 300 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 200 | 28.37 |
| 07/27/2026 15:37 | 300 | 28.37 |
| 07/27/2026 15:37 | 300 | 28.375 |
| 07/27/2026 15:37 | 300 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 200 | 28.37 |
| 07/27/2026 15:37 | 100 | 28.37 |
| 07/27/2026 15:37 | 400 | 28.37 |
| 07/27/2026 15:37 | 300 | 28.37 |
| 07/27/2026 15:37 | 200 | 28.37 |
| 07/27/2026 15:37 | 300 | 28.37 |
| 07/27/2026 15:37 | 300 | 28.35 |
| 07/27/2026 15:37 | 300 | 28.355 |
| 07/27/2026 15:37 | 200 | 28.35 |
| 07/27/2026 15:37 | 100 | 28.35 |
| 07/27/2026 15:37 | 100 | 28.35 |
| 07/27/2026 15:37 | 100 | 28.35 |
| 07/27/2026 15:37 | 100 | 28.35 |
| 07/27/2026 15:37 | 1200 | 28.35 |
| 07/27/2026 15:37 | 100 | 28.35 |
| 07/27/2026 15:37 | 300 | 28.34 |
| 07/27/2026 15:37 | 300 | 28.34 |
| 07/27/2026 15:37 | 300 | 28.34 |
| 07/27/2026 15:37 | 91 | 28.34 |
| 07/27/2026 15:37 | 9 | 28.34 |
| 07/27/2026 15:37 | 1 | 28.34 |
| 07/27/2026 15:37 | 91 | 28.34 |
| 07/27/2026 15:37 | 9 | 28.34 |
| 07/27/2026 15:37 | 200 | 28.33 |
| 07/27/2026 15:37 | 300 | 28.33 |
| 07/27/2026 15:37 | 300 | 28.32 |
| 07/27/2026 15:37 | 300 | 28.32 |
| 07/27/2026 15:37 | 700 | 28.31 |
| 07/27/2026 15:37 | 100 | 28.31 |
| 07/27/2026 15:37 | 100 | 28.31 |
| 07/27/2026 15:37 | 200 | 28.31 |
| 07/27/2026 15:37 | 400 | 28.31 |
| 07/27/2026 15:37 | 100 | 28.31 |
| 07/27/2026 15:37 | 300 | 28.31 |
| 07/27/2026 15:36 | 200 | 28.32 |
| 07/27/2026 15:36 | 200 | 28.325 |
| 07/27/2026 15:36 | 100 | 28.33 |
| 07/27/2026 15:36 | 64 | 28.33 |
| 07/27/2026 15:36 | 200 | 28.33 |
| 07/27/2026 15:36 | 400 | 28.31 |
| 07/27/2026 15:36 | 300 | 28.31 |
| 07/27/2026 15:36 | 100 | 28.31 |
| 07/27/2026 15:36 | 200 | 28.31 |
| 07/27/2026 15:36 | 100 | 28.31 |
| 07/27/2026 15:36 | 200 | 28.31 |
| 07/27/2026 15:36 | 299 | 28.30 |
| 07/27/2026 15:36 | 300 | 28.30 |
| 07/27/2026 15:36 | 400 | 28.30 |
| 07/27/2026 15:36 | 85 | 28.30 |
| 07/27/2026 15:36 | 61 | 28.30 |
| 07/27/2026 15:36 | 100 | 28.30 |
| 07/27/2026 15:36 | 100 | 28.34 |
| 07/27/2026 15:36 | 300 | 28.34 |
| 07/27/2026 15:36 | 300 | 28.34 |
| 07/27/2026 15:36 | 300 | 28.33 |
| 07/27/2026 15:36 | 200 | 28.33 |
| 07/27/2026 15:36 | 45 | 28.34 |
| 07/27/2026 15:36 | 55 | 28.34 |
| 07/27/2026 15:36 | 900 | 28.33 |
| 07/27/2026 15:36 | 100 | 28.33 |
| 07/27/2026 15:36 | 15 | 28.35 |
| 07/27/2026 15:36 | 100 | 28.35 |
| 07/27/2026 15:36 | 85 | 28.35 |
| 07/27/2026 15:36 | 100 | 28.35 |
| 07/27/2026 15:36 | 615 | 28.35 |
| 07/27/2026 15:36 | 285 | 28.35 |
| 07/27/2026 15:36 | 700 | 28.35 |
| 07/27/2026 15:36 | 300 | 28.37 |
| 07/27/2026 15:36 | 100 | 28.37 |
| 07/27/2026 15:36 | 500 | 28.39 |
| 07/27/2026 15:36 | 300 | 28.39 |
| 07/27/2026 15:36 | 100 | 28.39 |
| 07/27/2026 15:36 | 200 | 28.39 |
| 07/27/2026 15:36 | 100 | 28.38 |
| 07/27/2026 15:36 | 300 | 28.38 |
| 07/27/2026 15:36 | 200 | 28.38 |
| 07/27/2026 15:36 | 262 | 28.38 |
| 07/27/2026 15:36 | 165 | 28.38 |
| 07/27/2026 15:36 | 473 | 28.38 |
| 07/27/2026 15:36 | 500 | 28.39 |
| 07/27/2026 15:36 | 100 | 28.40 |
| 07/27/2026 15:36 | 35 | 28.40 |
| 07/27/2026 15:36 | 65 | 28.40 |
| 07/27/2026 15:36 | 35 | 28.40 |
| 07/27/2026 15:36 | 65 | 28.40 |
| 07/27/2026 15:36 | 35 | 28.40 |
| 07/27/2026 15:36 | 65 | 28.40 |
| 07/27/2026 15:36 | 300 | 28.39 |
| 07/27/2026 15:36 | 35 | 28.40 |
| 07/27/2026 15:35 | 100 | 28.41 |
| 07/27/2026 15:35 | 100 | 28.41 |
| 07/27/2026 15:35 | 100 | 28.43 |
| 07/27/2026 15:35 | 200 | 28.43 |
| 07/27/2026 15:35 | 100 | 28.43 |
| 07/27/2026 15:35 | 300 | 28.43 |
| 07/27/2026 15:35 | 200 | 28.43 |
| 07/27/2026 15:35 | 20 | 28.44 |
| 07/27/2026 15:35 | 33 | 28.47 |
| 07/27/2026 15:35 | 300 | 28.475 |
| 07/27/2026 15:35 | 300 | 28.475 |
| 07/27/2026 15:35 | 300 | 28.47 |
| 07/27/2026 15:35 | 300 | 28.515 |
| 07/27/2026 15:35 | 500 | 28.515 |
| 07/27/2026 15:35 | 300 | 28.515 |
| 07/27/2026 15:35 | 300 | 28.52 |
| 07/27/2026 15:35 | 400 | 28.53 |
| 07/27/2026 15:35 | 900 | 28.53 |
| 07/27/2026 15:35 | 100 | 28.54 |
| 07/27/2026 15:35 | 300 | 28.54 |
| 07/27/2026 15:35 | 100 | 28.54 |
| 07/27/2026 15:35 | 300 | 28.54 |
| 07/27/2026 15:35 | 441 | 28.53 |
| 07/27/2026 15:35 | 900 | 28.53 |
| 07/27/2026 15:35 | 200 | 28.54 |
| 07/27/2026 15:35 | 200 | 28.54 |
| 07/27/2026 15:35 | 700 | 28.49 |
| 07/27/2026 15:35 | 7 | 28.49 |
| 07/27/2026 15:35 | 600 | 28.49 |
| 07/27/2026 15:35 | 300 | 28.49 |
| 07/27/2026 15:35 | 196 | 28.49 |
| 07/27/2026 15:35 | 100 | 28.49 |
| 07/27/2026 15:35 | 100 | 28.49 |
| 07/27/2026 15:35 | 100 | 28.51 |
| 07/27/2026 15:35 | 300 | 28.48 |
| 07/27/2026 15:35 | 300 | 28.48 |
| 07/27/2026 15:34 | 300 | 28.48 |
| 07/27/2026 15:34 | 100 | 28.47 |
| 07/27/2026 15:34 | 200 | 28.47 |
| 07/27/2026 15:34 | 300 | 28.47 |
| 07/27/2026 15:34 | 169 | 28.46 |
| 07/27/2026 15:34 | 200 | 28.45 |
| 07/27/2026 15:34 | 200 | 28.44 |
| 07/27/2026 15:34 | 100 | 28.44 |
| 07/27/2026 15:34 | 2 | 28.45 |
| 07/27/2026 15:34 | 5 | 28.45 |
| 07/27/2026 15:34 | 95 | 28.45 |
| 07/27/2026 15:34 | 5 | 28.44 |
| 07/27/2026 15:34 | 95 | 28.44 |
| 07/27/2026 15:34 | 100 | 28.43 |
| 07/27/2026 15:34 | 100 | 28.43 |
| 07/27/2026 15:34 | 100 | 28.43 |
| 07/27/2026 15:34 | 100 | 28.43 |
| 07/27/2026 15:34 | 40 | 28.42 |
| 07/27/2026 15:34 | 100 | 28.42 |
| 07/27/2026 15:34 | 100 | 28.41 |
| 07/27/2026 15:34 | 25 | 28.41 |
| 07/27/2026 15:34 | 200 | 28.41 |
| 07/27/2026 15:34 | 75 | 28.41 |
| 07/27/2026 15:34 | 100 | 28.41 |
| 07/27/2026 15:34 | 200 | 28.41 |
| 07/27/2026 15:34 | 300 | 28.415 |
| 07/27/2026 15:34 | 200 | 28.41 |
| 07/27/2026 15:34 | 100 | 28.41 |
| 07/27/2026 15:34 | 200 | 28.42 |
| 07/27/2026 15:34 | 100 | 28.42 |
| 07/27/2026 15:34 | 62 | 28.40 |
| 07/27/2026 15:34 | 38 | 28.40 |
| 07/27/2026 15:34 | 200 | 28.40 |
| 07/27/2026 15:34 | 200 | 28.40 |
| 07/27/2026 15:34 | 200 | 28.40 |
| 07/27/2026 15:34 | 50 | 28.39 |
| 07/27/2026 15:34 | 50 | 28.39 |
| 07/27/2026 15:34 | 100 | 28.39 |
| 07/27/2026 15:34 | 100 | 28.39 |
| 07/27/2026 15:34 | 100 | 28.39 |
| 07/27/2026 15:33 | 153 | 28.39 |
| 07/27/2026 15:33 | 500 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 62 | 28.40 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 100 | 28.40 |
| 07/27/2026 15:33 | 100 | 28.40 |
| 07/27/2026 15:33 | 100 | 28.40 |
| 07/27/2026 15:33 | 300 | 28.41 |
| 07/27/2026 15:33 | 525 | 28.42 |
| 07/27/2026 15:33 | 100 | 28.41 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 200 | 28.40 |
| 07/27/2026 15:33 | 100 | 28.39 |
| 07/27/2026 15:33 | 150 | 28.38 |
| 07/27/2026 15:33 | 750 | 28.38 |
| 07/27/2026 15:33 | 100 | 28.38 |
| 07/27/2026 15:33 | 100 | 28.38 |
| 07/27/2026 15:33 | 100 | 28.38 |
| 07/27/2026 15:32 | 100 | 28.40 |
| 07/27/2026 15:32 | 26 | 28.41 |
| 07/27/2026 15:32 | 100 | 28.40 |
| 07/27/2026 15:32 | 100 | 28.40 |
| 07/27/2026 15:32 | 100 | 28.40 |
| 07/27/2026 15:32 | 100 | 28.40 |
| 07/27/2026 15:32 | 400 | 28.41 |
| 07/27/2026 15:32 | 100 | 28.41 |
| 07/27/2026 15:32 | 100 | 28.41 |
| 07/27/2026 15:32 | 100 | 28.43 |
| 07/27/2026 15:32 | 100 | 28.43 |
| 07/27/2026 15:32 | 100 | 28.43 |
| 07/27/2026 15:32 | 100 | 28.43 |
| 07/27/2026 15:32 | 100 | 28.41 |
| 07/27/2026 15:32 | 200 | 28.395 |
| 07/27/2026 15:32 | 100 | 28.39 |
| 07/27/2026 15:32 | 100 | 28.40 |
| 07/27/2026 15:32 | 300 | 28.40 |
| 07/27/2026 15:32 | 100 | 28.41 |
| 07/27/2026 15:32 | 100 | 28.42 |
| 07/27/2026 15:32 | 100 | 28.40 |
| 07/27/2026 15:32 | 100 | 28.40 |
| 07/27/2026 15:32 | 300 | 28.39 |
| 07/27/2026 15:32 | 28 | 28.39 |
| 07/27/2026 15:32 | 100 | 28.39 |
| 07/27/2026 15:32 | 1 | 28.39 |
| 07/27/2026 15:32 | 299 | 28.39 |
| 07/27/2026 15:32 | 100 | 28.39 |
| 07/27/2026 15:32 | 100 | 28.38 |
| 07/27/2026 15:32 | 100 | 28.38 |
| 07/27/2026 15:32 | 100 | 28.36 |
| 07/27/2026 15:32 | 70 | 28.37 |
| 07/27/2026 15:32 | 200 | 28.36 |
| 07/27/2026 15:32 | 300 | 28.36 |
| 07/27/2026 15:32 | 25 | 28.35 |
| 07/27/2026 15:32 | 62 | 28.35 |
| 07/27/2026 15:32 | 101 | 28.35 |
| 07/27/2026 15:32 | 100 | 28.35 |
| 07/27/2026 15:32 | 120 | 28.35 |
| 07/27/2026 15:32 | 100 | 28.35 |
| 07/27/2026 15:32 | 100 | 28.34 |
| 07/27/2026 15:32 | 100 | 28.34 |
| 07/27/2026 15:32 | 100 | 28.33 |
| 07/27/2026 15:32 | 100 | 28.35 |
| 07/27/2026 15:32 | 100 | 28.36 |
| 07/27/2026 15:32 | 100 | 28.38 |
| 07/27/2026 15:32 | 56 | 28.38 |
| 07/27/2026 15:32 | 24 | 28.37 |
| 07/27/2026 15:32 | 100 | 28.37 |
| 07/27/2026 15:32 | 500 | 28.37 |
| 07/27/2026 15:32 | 200 | 28.37 |
| 07/27/2026 15:32 | 200 | 28.37 |
| 07/27/2026 15:32 | 100 | 28.37 |
| 07/27/2026 15:32 | 100 | 28.37 |
| 07/27/2026 15:32 | 100 | 28.37 |
| 07/27/2026 15:32 | 46 | 28.38 |
| 07/27/2026 15:32 | 56 | 28.38 |
| 07/27/2026 15:32 | 66 | 28.38 |
| 07/27/2026 15:32 | 34 | 28.38 |
| 07/27/2026 15:32 | 100 | 28.35 |
| 07/27/2026 15:32 | 100 | 28.35 |
| 07/27/2026 15:32 | 100 | 28.33 |
| 07/27/2026 15:32 | 100 | 28.33 |
| 07/27/2026 15:32 | 100 | 28.33 |
| 07/27/2026 15:32 | 900 | 28.33 |
| 07/27/2026 15:32 | 100 | 28.33 |
| 07/27/2026 15:32 | 300 | 28.33 |
| 07/27/2026 15:32 | 100 | 28.33 |
| 07/27/2026 15:32 | 100 | 28.36 |
| 07/27/2026 15:32 | 688 | 28.37 |
| 07/27/2026 15:32 | 47 | 28.37 |
| 07/27/2026 15:32 | 95 | 28.37 |
| 07/27/2026 15:32 | 1 | 28.37 |
| 07/27/2026 15:32 | 588 | 28.37 |
| 07/27/2026 15:32 | 100 | 28.37 |
| 07/27/2026 15:32 | 181 | 28.37 |
| 07/27/2026 15:31 | 100 | 28.35 |
| 07/27/2026 15:31 | 300 | 28.35 |
| 07/27/2026 15:31 | 100 | 28.35 |
| 07/27/2026 15:31 | 100 | 28.35 |
| 07/27/2026 15:31 | 98 | 28.34 |
| 07/27/2026 15:31 | 100 | 28.32 |
| 07/27/2026 15:31 | 100 | 28.32 |
| 07/27/2026 15:31 | 300 | 28.31 |
| 07/27/2026 15:31 | 300 | 28.31 |
| 07/27/2026 15:31 | 100 | 28.34 |
| 07/27/2026 15:31 | 100 | 28.34 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 200 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.32 |
| 07/27/2026 15:31 | 100 | 28.32 |
| 07/27/2026 15:31 | 100 | 28.31 |
| 07/27/2026 15:31 | 100 | 28.31 |
| 07/27/2026 15:31 | 100 | 28.31 |
| 07/27/2026 15:31 | 100 | 28.32 |
| 07/27/2026 15:31 | 100 | 28.34 |
| 07/27/2026 15:31 | 100 | 28.34 |
| 07/27/2026 15:31 | 100 | 28.34 |
| 07/27/2026 15:31 | 500 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 200 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.32 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.32 |
| 07/27/2026 15:31 | 100 | 28.32 |
| 07/27/2026 15:31 | 200 | 28.315 |
| 07/27/2026 15:31 | 400 | 28.33 |
| 07/27/2026 15:31 | 500 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 8 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.33 |
| 07/27/2026 15:31 | 92 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.32 |
| 07/27/2026 15:31 | 100 | 28.31 |
| 07/27/2026 15:31 | 100 | 28.31 |
| 07/27/2026 15:31 | 200 | 28.31 |
| 07/27/2026 15:31 | 100 | 28.31 |
| 07/27/2026 15:31 | 100 | 28.30 |
| 07/27/2026 15:31 | 100 | 28.29 |
| 07/27/2026 15:31 | 49 | 28.28 |
| 07/27/2026 15:31 | 51 | 28.28 |
| 07/27/2026 15:31 | 100 | 28.28 |
| 07/27/2026 15:31 | 100 | 28.28 |
| 07/27/2026 15:31 | 100 | 28.27 |
| 07/27/2026 15:31 | 100 | 28.27 |
| 07/27/2026 15:31 | 100 | 28.27 |
| 07/27/2026 15:31 | 200 | 28.29 |
| 07/27/2026 15:31 | 100 | 28.29 |
| 07/27/2026 15:31 | 88 | 28.29 |
| 07/27/2026 15:31 | 99 | 28.30 |
| 07/27/2026 15:31 | 100 | 28.27 |
| 07/27/2026 15:31 | 100 | 28.27 |
| 07/27/2026 15:31 | 100 | 28.27 |
| 07/27/2026 15:31 | 300 | 28.27 |
| 07/27/2026 15:31 | 100 | 28.27 |
| 07/27/2026 15:31 | 100 | 28.27 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.23 |
| 07/27/2026 15:31 | 600 | 28.23 |
| 07/27/2026 15:31 | 200 | 28.24 |
| 07/27/2026 15:31 | 100 | 28.27 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 1 | 28.22 |
| 07/27/2026 15:31 | 99 | 28.22 |
| 07/27/2026 15:31 | 196 | 28.24 |
| 07/27/2026 15:31 | 4 | 28.23 |
| 07/27/2026 15:31 | 200 | 28.24 |
| 07/27/2026 15:31 | 100 | 28.26 |
| 07/27/2026 15:31 | 100 | 28.24 |
| 07/27/2026 15:31 | 12 | 28.24 |
| 07/27/2026 15:31 | 100 | 28.24 |
| 07/27/2026 15:31 | 15 | 28.24 |
| 07/27/2026 15:31 | 85 | 28.24 |
| 07/27/2026 15:31 | 100 | 28.26 |
| 07/27/2026 15:31 | 300 | 28.27 |
| 07/27/2026 15:31 | 100 | 28.30 |
| 07/27/2026 15:31 | 300 | 28.30 |
| 07/27/2026 15:31 | 100 | 28.28 |
| 07/27/2026 15:31 | 8 | 28.33 |
| 07/27/2026 15:30 | 300 | 28.315 |
| 07/27/2026 15:30 | 66 | 28.31 |
| 07/27/2026 15:30 | 34 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.29 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.30 |
| 07/27/2026 15:30 | 3 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.29 |
| 07/27/2026 15:30 | 47 | 28.28 |
| 07/27/2026 15:30 | 39 | 28.28 |
| 07/27/2026 15:30 | 15 | 28.29 |
| 07/27/2026 15:30 | 95 | 28.29 |
| 07/27/2026 15:30 | 800 | 28.27 |
| 07/27/2026 15:30 | 100 | 28.27 |
| 07/27/2026 15:30 | 100 | 28.27 |
| 07/27/2026 15:30 | 100 | 28.27 |
| 07/27/2026 15:30 | 100 | 28.27 |
| 07/27/2026 15:30 | 2 | 28.26 |
| 07/27/2026 15:30 | 100 | 28.27 |
| 07/27/2026 15:30 | 100 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.25 |
| 07/27/2026 15:30 | 500 | 28.22 |
| 07/27/2026 15:30 | 100 | 28.22 |
| 07/27/2026 15:30 | 94 | 28.23 |
| 07/27/2026 15:30 | 6 | 28.23 |
| 07/27/2026 15:30 | 100 | 28.23 |
| 07/27/2026 15:30 | 200 | 28.22 |
| 07/27/2026 15:30 | 100 | 28.22 |
| 07/27/2026 15:30 | 164 | 28.22 |
| 07/27/2026 15:30 | 100 | 28.23 |
| 07/27/2026 15:30 | 128 | 28.25 |
| 07/27/2026 15:30 | 72 | 28.25 |
| 07/27/2026 15:30 | 200 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.24 |
| 07/27/2026 15:30 | 300 | 28.24 |
| 07/27/2026 15:30 | 100 | 28.21 |
| 07/27/2026 15:30 | 100 | 28.21 |
| 07/27/2026 15:30 | 200 | 28.23 |
| 07/27/2026 15:30 | 100 | 28.24 |
| 07/27/2026 15:30 | 18 | 28.21 |
| 07/27/2026 15:30 | 18 | 28.22 |
| 07/27/2026 15:30 | 10 | 28.22 |
| 07/27/2026 15:30 | 10 | 28.22 |
| 07/27/2026 15:30 | 1000 | 28.23 |
| 07/27/2026 15:30 | 2652 | 28.23 |
| 07/27/2026 15:30 | 5 | 28.23 |
| 07/27/2026 15:30 | 1000 | 28.24 |
| 07/27/2026 15:30 | 700 | 28.24 |
| 07/27/2026 15:30 | 300 | 28.24 |
| 07/27/2026 15:30 | 500 | 28.24 |
| 07/27/2026 15:30 | 395 | 28.24 |
| 07/27/2026 15:30 | 598 | 28.24 |
| 07/27/2026 15:30 | 7 | 28.24 |
| 07/27/2026 15:30 | 5 | 28.23 |
| 07/27/2026 15:30 | 1000 | 28.24 |
| 07/27/2026 15:30 | 86 | 28.24 |
| 07/27/2026 15:30 | 7 | 28.24 |
| 07/27/2026 15:30 | 7 | 28.24 |
| 07/27/2026 15:30 | 8 | 28.25 |
| 07/27/2026 15:30 | 32 | 28.25 |
| 07/27/2026 15:30 | 25 | 28.25 |
| 07/27/2026 15:30 | 693 | 28.25 |
| 07/27/2026 15:30 | 7 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.25 |
| 07/27/2026 15:30 | 100 | 28.26 |
| 07/27/2026 15:30 | 200 | 28.26 |
| 07/27/2026 15:30 | 100 | 28.26 |
| 07/27/2026 15:30 | 100 | 28.26 |
| 07/27/2026 15:30 | 100 | 28.26 |
| 07/27/2026 15:30 | 100 | 28.26 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.30 |
| 07/27/2026 15:30 | 100 | 28.28 |
| 07/27/2026 15:30 | 100 | 28.30 |
| 07/27/2026 15:30 | 100 | 28.28 |
| 07/27/2026 15:30 | 14 | 28.28 |
| 07/27/2026 15:30 | 400 | 28.28 |
| 07/27/2026 15:30 | 200 | 28.28 |
| 07/27/2026 15:30 | 200 | 28.28 |
| 07/27/2026 15:30 | 200 | 28.28 |
| 07/27/2026 15:30 | 6 | 28.28 |
| 07/27/2026 15:30 | 285 | 28.30 |
| 07/27/2026 15:30 | 730 | 28.30 |
| 07/27/2026 15:30 | 285 | 28.31 |
| 07/27/2026 15:30 | 715 | 28.31 |
| 07/27/2026 15:30 | 285 | 28.31 |
| 07/27/2026 15:30 | 715 | 28.31 |
| 07/27/2026 15:30 | 300 | 28.31 |
| 07/27/2026 15:30 | 200 | 28.31 |
| 07/27/2026 15:30 | 500 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 600 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 200 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.31 |
| 07/27/2026 15:30 | 43 | 28.31 |
| 07/27/2026 15:30 | 100 | 28.33 |
| 07/27/2026 15:30 | 100 | 28.34 |
| 07/27/2026 15:30 | 100 | 28.34 |
| 07/27/2026 15:30 | 700 | 28.34 |
| 07/27/2026 15:30 | 200 | 28.40 |
| 07/27/2026 15:30 | 100 | 28.40 |
| 07/27/2026 15:30 | 100 | 28.40 |
| 07/27/2026 15:30 | 100 | 28.40 |
| 07/27/2026 15:30 | 100 | 28.40 |
| 07/27/2026 15:30 | 100 | 28.39 |
| 07/27/2026 15:30 | 100 | 28.35 |
| 07/27/2026 15:30 | 43 | 28.39 |
| 07/27/2026 15:30 | 4 | 28.39 |
| 07/27/2026 15:30 | 100 | 28.41 |
| 07/27/2026 15:30 | 53 | 28.37 |
| 07/27/2026 15:30 | 47 | 28.38 |
| 07/27/2026 15:30 | 15 | 28.38 |
| 07/27/2026 15:30 | 15 | 28.35 |
| 07/27/2026 15:30 | 19 | 28.36 |
| 07/27/2026 15:30 | 14 | 28.35 |
| 07/27/2026 15:30 | 10 | 28.39 |
| 07/27/2026 15:30 | 295 | 28.42 |
| 07/27/2026 15:30 | 100 | 28.43 |
| 07/27/2026 15:30 | 200 | 28.48 |
| 07/27/2026 15:30 | 97 | 28.50 |
| 07/27/2026 15:30 | 3 | 28.50 |
| 07/27/2026 15:30 | 100 | 28.44 |
| 07/27/2026 15:30 | 100 | 28.47 |
| 07/27/2026 15:30 | 400 | 28.61 |
| 07/27/2026 15:30 | 100 | 28.62 |
| 07/27/2026 15:30 | 400 | 28.62 |
| 07/27/2026 15:30 | 40 | 28.50 |
| 07/27/2026 15:30 | 30 | 28.50 |
| 07/27/2026 15:30 | 70 | 28.50 |
| 07/27/2026 15:30 | 1959 | 28.45 |
| 07/27/2026 15:30 | 1 | 28.45 |
| 07/27/2026 15:30 | 142 | 28.45 |
| 07/27/2026 15:30 | 69 | 28.35 |
| 07/27/2026 15:30 | 6 | 28.42 |
| 07/27/2026 15:30 | 61764 | 28.45 |
| 07/27/2026 15:30 | 61764 | 28.45 |