Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.10
+0.17
(
+0.55% )
|
31.12
|
7,200 |
31.13
|
15,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 493019 | 31.10 |
| 09/28/2026 21:59 | 40 | 31.125 |
| 09/28/2026 21:59 | 124 | 31.125 |
| 09/28/2026 21:59 | 200 | 31.125 |
| 09/28/2026 21:59 | 200 | 31.125 |
| 09/28/2026 21:59 | 200 | 31.125 |
| 09/28/2026 21:59 | 200 | 31.125 |
| 09/28/2026 21:59 | 458 | 31.125 |
| 09/28/2026 21:59 | 143 | 31.13 |
| 09/28/2026 21:59 | 44 | 31.13 |
| 09/28/2026 21:59 | 113 | 31.13 |
| 09/28/2026 21:59 | 367 | 31.13 |
| 09/28/2026 21:59 | 233 | 31.13 |
| 09/28/2026 21:59 | 239 | 31.13 |
| 09/28/2026 21:59 | 200 | 31.13 |
| 09/28/2026 21:59 | 200 | 31.13 |
| 09/28/2026 21:59 | 500 | 31.13 |
| 09/28/2026 21:59 | 600 | 31.13 |
| 09/28/2026 21:59 | 200 | 31.13 |
| 09/28/2026 21:59 | 49 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.125 |
| 09/28/2026 21:59 | 600 | 31.125 |
| 09/28/2026 21:59 | 100 | 31.125 |
| 09/28/2026 21:59 | 1200 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 1 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 82 | 31.11 |
| 09/28/2026 21:59 | 600 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 458 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 59 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 318 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 200 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 108 | 31.115 |
| 09/28/2026 21:59 | 200 | 31.115 |
| 09/28/2026 21:59 | 200 | 31.115 |
| 09/28/2026 21:59 | 200 | 31.115 |
| 09/28/2026 21:59 | 200 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 246 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 54 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 148 | 31.12 |
| 09/28/2026 21:59 | 260 | 31.12 |
| 09/28/2026 21:59 | 740 | 31.12 |
| 09/28/2026 21:59 | 201 | 31.12 |
| 09/28/2026 21:59 | 579 | 31.12 |
| 09/28/2026 21:59 | 421 | 31.12 |
| 09/28/2026 21:59 | 99 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 20 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 10 | 31.115 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 321 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 102 | 31.12 |
| 09/28/2026 21:59 | 61 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 400 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 800 | 31.12 |
| 09/28/2026 21:59 | 800 | 31.12 |
| 09/28/2026 21:59 | 70 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 129 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 2 | 31.12 |
| 09/28/2026 21:59 | 326 | 31.12 |
| 09/28/2026 21:59 | 1 | 31.12 |
| 09/28/2026 21:59 | 1 | 31.12 |
| 09/28/2026 21:59 | 1 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 412 | 31.12 |
| 09/28/2026 21:59 | 1 | 31.12 |
| 09/28/2026 21:59 | 70 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 800 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 343 | 31.11 |
| 09/28/2026 21:59 | 700 | 31.11 |
| 09/28/2026 21:59 | 100 | 31.11 |
| 09/28/2026 21:59 | 950 | 31.11 |
| 09/28/2026 21:59 | 155 | 31.11 |
| 09/28/2026 21:59 | 45 | 31.11 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 347 | 31.12 |
| 09/28/2026 21:59 | 26 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 20 | 31.125 |
| 09/28/2026 21:59 | 89 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 68 | 31.12 |
| 09/28/2026 21:59 | 232 | 31.12 |
| 09/28/2026 21:59 | 2 | 31.12 |
| 09/28/2026 21:59 | 66 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 26 | 31.12 |
| 09/28/2026 21:59 | 90 | 31.12 |
| 09/28/2026 21:59 | 66 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 1 | 31.12 |
| 09/28/2026 21:59 | 213 | 31.12 |
| 09/28/2026 21:59 | 40 | 31.12 |
| 09/28/2026 21:59 | 3 | 31.12 |
| 09/28/2026 21:59 | 2 | 31.12 |
| 09/28/2026 21:59 | 2 | 31.12 |
| 09/28/2026 21:59 | 13 | 31.12 |
| 09/28/2026 21:59 | 1 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 30 | 31.12 |
| 09/28/2026 21:59 | 200 | 31.12 |
| 09/28/2026 21:59 | 153 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 104 | 31.12 |
| 09/28/2026 21:59 | 260 | 31.12 |
| 09/28/2026 21:59 | 40 | 31.12 |
| 09/28/2026 21:59 | 4 | 31.12 |
| 09/28/2026 21:59 | 60 | 31.12 |
| 09/28/2026 21:59 | 5 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 20 | 31.12 |
| 09/28/2026 21:59 | 700 | 31.12 |
| 09/28/2026 21:59 | 335 | 31.12 |
| 09/28/2026 21:59 | 1 | 31.12 |
| 09/28/2026 21:59 | 300 | 31.12 |
| 09/28/2026 21:59 | 500 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.12 |
| 09/28/2026 21:59 | 3400 | 31.12 |
| 09/28/2026 21:59 | 100 | 31.115 |
| 09/28/2026 21:58 | 100 | 31.115 |
| 09/28/2026 21:58 | 100 | 31.115 |
| 09/28/2026 21:58 | 500 | 31.11 |
| 09/28/2026 21:58 | 100 | 31.11 |
| 09/28/2026 21:58 | 100 | 31.11 |
| 09/28/2026 21:58 | 52 | 31.11 |
| 09/28/2026 21:58 | 153 | 31.11 |
| 09/28/2026 21:58 | 300 | 31.11 |
| 09/28/2026 21:58 | 100 | 31.105 |
| 09/28/2026 21:58 | 171 | 31.11 |
| 09/28/2026 21:58 | 19 | 31.11 |
| 09/28/2026 21:58 | 100 | 31.11 |
| 09/28/2026 21:58 | 800 | 31.11 |
| 09/28/2026 21:58 | 200 | 31.11 |
| 09/28/2026 21:58 | 100 | 31.11 |
| 09/28/2026 21:58 | 10 | 31.11 |
| 09/28/2026 21:58 | 100 | 31.11 |
| 09/28/2026 21:58 | 400 | 31.11 |
| 09/28/2026 21:58 | 300 | 31.11 |
| 09/28/2026 21:58 | 18 | 31.11 |
| 09/28/2026 21:58 | 37 | 31.11 |
| 09/28/2026 21:58 | 15 | 31.11 |
| 09/28/2026 21:58 | 100 | 31.11 |
| 09/28/2026 21:58 | 400 | 31.11 |
| 09/28/2026 21:58 | 100 | 31.11 |
| 09/28/2026 21:58 | 300 | 31.11 |
| 09/28/2026 21:58 | 300 | 31.11 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 761 | 31.12 |
| 09/28/2026 21:58 | 5 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 10 | 31.12 |
| 09/28/2026 21:58 | 200 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 1 | 31.12 |
| 09/28/2026 21:58 | 2500 | 31.12 |
| 09/28/2026 21:58 | 2 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 1 | 31.12 |
| 09/28/2026 21:58 | 200 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 200 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 200 | 31.12 |
| 09/28/2026 21:58 | 14 | 31.12 |
| 09/28/2026 21:58 | 26 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 8 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 8 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 200 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 16 | 31.12 |
| 09/28/2026 21:58 | 9 | 31.12 |
| 09/28/2026 21:58 | 91 | 31.12 |
| 09/28/2026 21:58 | 55 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.125 |
| 09/28/2026 21:58 | 200 | 31.125 |
| 09/28/2026 21:58 | 45 | 31.12 |
| 09/28/2026 21:58 | 200 | 31.12 |
| 09/28/2026 21:58 | 400 | 31.12 |
| 09/28/2026 21:58 | 300 | 31.12 |
| 09/28/2026 21:58 | 200 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 89 | 31.12 |
| 09/28/2026 21:58 | 100 | 31.12 |
| 09/28/2026 21:58 | 200 | 31.125 |
| 09/28/2026 21:58 | 80 | 31.125 |
| 09/28/2026 21:58 | 2 | 31.125 |
| 09/28/2026 21:58 | 9 | 31.125 |
| 09/28/2026 21:58 | 9 | 31.125 |
| 09/28/2026 21:58 | 100 | 31.125 |
| 09/28/2026 21:58 | 80 | 31.125 |
| 09/28/2026 21:58 | 100 | 31.125 |
| 09/28/2026 21:58 | 20 | 31.125 |
| 09/28/2026 21:58 | 100 | 31.125 |
| 09/28/2026 21:58 | 100 | 31.125 |
| 09/28/2026 21:58 | 100 | 31.125 |
| 09/28/2026 21:58 | 100 | 31.125 |
| 09/28/2026 21:58 | 13 | 31.125 |
| 09/28/2026 21:58 | 90 | 31.125 |
| 09/28/2026 21:58 | 100 | 31.125 |
| 09/28/2026 21:57 | 100 | 31.125 |
| 09/28/2026 21:57 | 100 | 31.125 |
| 09/28/2026 21:57 | 100 | 31.125 |
| 09/28/2026 21:57 | 20 | 31.125 |
| 09/28/2026 21:57 | 200 | 31.12 |
| 09/28/2026 21:57 | 300 | 31.12 |
| 09/28/2026 21:57 | 300 | 31.12 |
| 09/28/2026 21:57 | 300 | 31.12 |
| 09/28/2026 21:57 | 37 | 31.12 |
| 09/28/2026 21:57 | 36 | 31.12 |
| 09/28/2026 21:57 | 20 | 31.12 |
| 09/28/2026 21:57 | 20 | 31.12 |
| 09/28/2026 21:57 | 30 | 31.12 |
| 09/28/2026 21:57 | 100 | 31.115 |
| 09/28/2026 21:57 | 100 | 31.11 |
| 09/28/2026 21:57 | 10 | 31.11 |
| 09/28/2026 21:57 | 90 | 31.11 |
| 09/28/2026 21:57 | 300 | 31.11 |
| 09/28/2026 21:57 | 1210 | 31.11 |
| 09/28/2026 21:57 | 100 | 31.11 |
| 09/28/2026 21:57 | 20 | 31.11 |
| 09/28/2026 21:57 | 200 | 31.11 |
| 09/28/2026 21:57 | 100 | 31.105 |
| 09/28/2026 21:57 | 300 | 31.11 |
| 09/28/2026 21:57 | 200 | 31.11 |
| 09/28/2026 21:57 | 21 | 31.11 |
| 09/28/2026 21:57 | 19 | 31.11 |
| 09/28/2026 21:57 | 21 | 31.11 |
| 09/28/2026 21:57 | 100 | 31.11 |
| 09/28/2026 21:57 | 100 | 31.11 |
| 09/28/2026 21:56 | 95 | 31.12 |
| 09/28/2026 21:56 | 5 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 800 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 28 | 31.12 |
| 09/28/2026 21:56 | 200 | 31.12 |
| 09/28/2026 21:56 | 300 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.125 |
| 09/28/2026 21:56 | 12 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 200 | 31.12 |
| 09/28/2026 21:56 | 200 | 31.12 |
| 09/28/2026 21:56 | 300 | 31.12 |
| 09/28/2026 21:56 | 10 | 31.12 |
| 09/28/2026 21:56 | 11 | 31.12 |
| 09/28/2026 21:56 | 600 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.115 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 20 | 31.125 |
| 09/28/2026 21:56 | 300 | 31.13 |
| 09/28/2026 21:56 | 200 | 31.13 |
| 09/28/2026 21:56 | 400 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 300 | 31.13 |
| 09/28/2026 21:56 | 366 | 31.125 |
| 09/28/2026 21:56 | 200 | 31.13 |
| 09/28/2026 21:56 | 300 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 300 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 21 | 31.13 |
| 09/28/2026 21:56 | 200 | 31.125 |
| 09/28/2026 21:56 | 100 | 31.125 |
| 09/28/2026 21:56 | 319 | 31.125 |
| 09/28/2026 21:56 | 47 | 31.125 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 18 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 14 | 31.13 |
| 09/28/2026 21:56 | 8 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.13 |
| 09/28/2026 21:56 | 200 | 31.13 |
| 09/28/2026 21:56 | 300 | 31.13 |
| 09/28/2026 21:55 | 300 | 31.14 |
| 09/28/2026 21:55 | 300 | 31.14 |
| 09/28/2026 21:55 | 800 | 31.14 |
| 09/28/2026 21:55 | 100 | 31.14 |
| 09/28/2026 21:55 | 100 | 31.145 |
| 09/28/2026 21:55 | 100 | 31.145 |
| 09/28/2026 21:55 | 100 | 31.145 |
| 09/28/2026 21:55 | 100 | 31.145 |
| 09/28/2026 21:55 | 100 | 31.145 |
| 09/28/2026 21:55 | 100 | 31.145 |
| 09/28/2026 21:55 | 200 | 31.145 |
| 09/28/2026 21:55 | 300 | 31.14 |
| 09/28/2026 21:55 | 300 | 31.14 |
| 09/28/2026 21:55 | 10 | 31.14 |
| 09/28/2026 21:55 | 192 | 31.14 |
| 09/28/2026 21:55 | 100 | 31.135 |
| 09/28/2026 21:55 | 800 | 31.14 |
| 09/28/2026 21:55 | 200 | 31.14 |
| 09/28/2026 21:55 | 100 | 31.14 |
| 09/28/2026 21:55 | 5 | 31.14 |
| 09/28/2026 21:55 | 19 | 31.14 |
| 09/28/2026 21:55 | 200 | 31.14 |
| 09/28/2026 21:55 | 400 | 31.14 |
| 09/28/2026 21:55 | 100 | 31.14 |
| 09/28/2026 21:55 | 750 | 31.14 |
| 09/28/2026 21:55 | 400 | 31.141 |
| 09/28/2026 21:55 | 200 | 31.141 |
| 09/28/2026 21:55 | 300 | 31.15 |
| 09/28/2026 21:55 | 300 | 31.15 |
| 09/28/2026 21:55 | 100 | 31.15 |
| 09/28/2026 21:55 | 89 | 31.15 |
| 09/28/2026 21:55 | 100 | 31.155 |
| 09/28/2026 21:55 | 100 | 31.155 |
| 09/28/2026 21:55 | 100 | 31.155 |
| 09/28/2026 21:55 | 500 | 31.15 |
| 09/28/2026 21:55 | 300 | 31.15 |
| 09/28/2026 21:55 | 300 | 31.15 |
| 09/28/2026 21:55 | 40 | 31.15 |
| 09/28/2026 21:55 | 62 | 31.15 |
| 09/28/2026 21:55 | 100 | 31.15 |
| 09/28/2026 21:55 | 100 | 31.145 |
| 09/28/2026 21:55 | 200 | 31.15 |
| 09/28/2026 21:55 | 300 | 31.15 |
| 09/28/2026 21:55 | 100 | 31.15 |
| 09/28/2026 21:55 | 20 | 31.15 |
| 09/28/2026 21:55 | 100 | 31.15 |
| 09/28/2026 21:55 | 100 | 31.15 |
| 09/28/2026 21:55 | 5 | 31.15 |
| 09/28/2026 21:55 | 20 | 31.155 |
| 09/28/2026 21:55 | 7 | 31.16 |
| 09/28/2026 21:55 | 200 | 31.16 |
| 09/28/2026 21:54 | 11 | 31.16 |
| 09/28/2026 21:54 | 200 | 31.16 |
| 09/28/2026 21:54 | 400 | 31.16 |
| 09/28/2026 21:54 | 449 | 31.16 |
| 09/28/2026 21:54 | 100 | 31.16 |
| 09/28/2026 21:54 | 51 | 31.16 |
| 09/28/2026 21:54 | 10 | 31.16 |
| 09/28/2026 21:54 | 300 | 31.16 |
| 09/28/2026 21:54 | 148 | 31.16 |
| 09/28/2026 21:54 | 52 | 31.16 |
| 09/28/2026 21:54 | 100 | 31.16 |
| 09/28/2026 21:54 | 100 | 31.16 |
| 09/28/2026 21:54 | 300 | 31.16 |
| 09/28/2026 21:54 | 10 | 31.16 |
| 09/28/2026 21:54 | 300 | 31.16 |
| 09/28/2026 21:54 | 100 | 31.155 |
| 09/28/2026 21:54 | 200 | 31.155 |
| 09/28/2026 21:54 | 65 | 31.15 |
| 09/28/2026 21:54 | 17 | 31.15 |
| 09/28/2026 21:54 | 18 | 31.15 |
| 09/28/2026 21:53 | 6 | 31.16 |
| 09/28/2026 21:53 | 40 | 31.16 |
| 09/28/2026 21:53 | 60 | 31.16 |
| 09/28/2026 21:53 | 1 | 31.16 |
| 09/28/2026 21:53 | 30 | 31.16 |
| 09/28/2026 21:53 | 2 | 31.16 |
| 09/28/2026 21:52 | 1 | 31.17 |
| 09/28/2026 21:52 | 197 | 31.17 |
| 09/28/2026 21:52 | 106 | 31.17 |
| 09/28/2026 21:52 | 100 | 31.17 |
| 09/28/2026 21:52 | 10 | 31.17 |
| 09/28/2026 21:52 | 100 | 31.17 |
| 09/28/2026 21:52 | 200 | 31.17 |
| 09/28/2026 21:52 | 100 | 31.165 |
| 09/28/2026 21:52 | 300 | 31.17 |
| 09/28/2026 21:52 | 189 | 31.17 |
| 09/28/2026 21:52 | 11 | 31.17 |
| 09/28/2026 21:52 | 100 | 31.17 |
| 09/28/2026 21:52 | 100 | 31.17 |
| 09/28/2026 21:52 | 100 | 31.165 |
| 09/28/2026 21:51 | 3 | 31.16 |
| 09/28/2026 21:51 | 8 | 31.16 |
| 09/28/2026 21:51 | 100 | 31.16 |
| 09/28/2026 21:51 | 92 | 31.16 |
| 09/28/2026 21:51 | 20 | 31.16 |
| 09/28/2026 21:51 | 100 | 31.16 |
| 09/28/2026 21:51 | 100 | 31.16 |
| 09/28/2026 21:51 | 1 | 31.17 |
| 09/28/2026 21:51 | 100 | 31.17 |
| 09/28/2026 21:51 | 100 | 31.18 |
| 09/28/2026 21:51 | 300 | 31.18 |
| 09/28/2026 21:51 | 400 | 31.18 |
| 09/28/2026 21:51 | 200 | 31.18 |
| 09/28/2026 21:51 | 100 | 31.18 |
| 09/28/2026 21:51 | 100 | 31.18 |
| 09/28/2026 21:51 | 100 | 31.18 |
| 09/28/2026 21:51 | 100 | 31.18 |
| 09/28/2026 21:51 | 400 | 31.18 |
| 09/28/2026 21:51 | 100 | 31.18 |
| 09/28/2026 21:51 | 200 | 31.175 |
| 09/28/2026 21:51 | 100 | 31.175 |
| 09/28/2026 21:51 | 100 | 31.175 |
| 09/28/2026 21:51 | 146 | 31.18 |
| 09/28/2026 21:51 | 500 | 31.18 |
| 09/28/2026 21:51 | 100 | 31.18 |
| 09/28/2026 21:51 | 199 | 31.18 |
| 09/28/2026 21:51 | 1 | 31.18 |
| 09/28/2026 21:51 | 100 | 31.185 |
| 09/28/2026 21:50 | 34 | 31.19 |
| 09/28/2026 21:50 | 166 | 31.19 |
| 09/28/2026 21:50 | 300 | 31.19 |
| 09/28/2026 21:50 | 200 | 31.19 |
| 09/28/2026 21:50 | 16 | 31.19 |
| 09/28/2026 21:50 | 300 | 31.19 |
| 09/28/2026 21:50 | 300 | 31.19 |
| 09/28/2026 21:50 | 100 | 31.19 |
| 09/28/2026 21:50 | 100 | 31.19 |
| 09/28/2026 21:50 | 42 | 31.19 |
| 09/28/2026 21:50 | 300 | 31.20 |
| 09/28/2026 21:50 | 600 | 31.20 |
| 09/28/2026 21:50 | 100 | 31.205 |
| 09/28/2026 21:50 | 300 | 31.20 |
| 09/28/2026 21:50 | 10 | 31.20 |
| 09/28/2026 21:50 | 300 | 31.20 |
| 09/28/2026 21:50 | 228 | 31.20 |
| 09/28/2026 21:50 | 138 | 31.20 |
| 09/28/2026 21:50 | 100 | 31.20 |
| 09/28/2026 21:50 | 162 | 31.20 |
| 09/28/2026 21:50 | 100 | 31.195 |
| 09/28/2026 21:50 | 3 | 31.20 |
| 09/28/2026 21:50 | 100 | 31.20 |
| 09/28/2026 21:50 | 97 | 31.20 |
| 09/28/2026 21:50 | 100 | 31.20 |
| 09/28/2026 21:50 | 97 | 31.20 |
| 09/28/2026 21:50 | 100 | 31.20 |
| 09/28/2026 21:50 | 100 | 31.20 |
| 09/28/2026 21:50 | 100 | 31.20 |
| 09/28/2026 21:50 | 300 | 31.21 |
| 09/28/2026 21:50 | 300 | 31.21 |
| 09/28/2026 21:50 | 300 | 31.21 |
| 09/28/2026 21:50 | 100 | 31.21 |
| 09/28/2026 21:50 | 100 | 31.21 |
| 09/28/2026 21:50 | 100 | 31.215 |
| 09/28/2026 21:50 | 211 | 31.21 |
| 09/28/2026 21:50 | 100 | 31.21 |
| 09/28/2026 21:50 | 389 | 31.21 |
| 09/28/2026 21:50 | 11 | 31.21 |
| 09/28/2026 21:50 | 100 | 31.21 |
| 09/28/2026 21:50 | 600 | 31.21 |
| 09/28/2026 21:50 | 20 | 31.21 |
| 09/28/2026 21:50 | 80 | 31.21 |
| 09/28/2026 21:50 | 166 | 31.215 |
| 09/28/2026 21:50 | 200 | 31.215 |
| 09/28/2026 21:50 | 321 | 31.21 |
| 09/28/2026 21:50 | 100 | 31.21 |
| 09/28/2026 21:50 | 70 | 31.21 |
| 09/28/2026 21:50 | 193 | 31.21 |
| 09/28/2026 21:50 | 1121 | 31.21 |
| 09/28/2026 21:50 | 200 | 31.21 |
| 09/28/2026 21:50 | 400 | 31.21 |
| 09/28/2026 21:50 | 166 | 31.21 |
| 09/28/2026 21:50 | 1200 | 31.20 |
| 09/28/2026 21:50 | 40 | 31.20 |
| 09/28/2026 21:50 | 60 | 31.20 |
| 09/28/2026 21:50 | 300 | 31.20 |
| 09/28/2026 21:50 | 300 | 31.20 |
| 09/28/2026 21:50 | 200 | 31.20 |
| 09/28/2026 21:50 | 300 | 31.20 |
| 09/28/2026 21:50 | 20 | 31.19 |
| 09/28/2026 21:50 | 10 | 31.19 |
| 09/28/2026 21:50 | 600 | 31.185 |
| 09/28/2026 21:49 | 200 | 31.185 |
| 09/28/2026 21:49 | 100 | 31.19 |
| 09/28/2026 21:49 | 2 | 31.19 |
| 09/28/2026 21:49 | 200 | 31.195 |
| 09/28/2026 21:49 | 200 | 31.195 |
| 09/28/2026 21:49 | 366 | 31.195 |
| 09/28/2026 21:49 | 300 | 31.20 |
| 09/28/2026 21:49 | 100 | 31.20 |
| 09/28/2026 21:49 | 100 | 31.20 |
| 09/28/2026 21:49 | 85 | 31.21 |
| 09/28/2026 21:49 | 234 | 31.21 |
| 09/28/2026 21:49 | 100 | 31.21 |
| 09/28/2026 21:49 | 100 | 31.21 |
| 09/28/2026 21:49 | 15 | 31.21 |
| 09/28/2026 21:49 | 100 | 31.205 |
| 09/28/2026 21:49 | 366 | 31.205 |
| 09/28/2026 21:49 | 200 | 31.205 |
| 09/28/2026 21:49 | 300 | 31.21 |
| 09/28/2026 21:49 | 30 | 31.21 |
| 09/28/2026 21:49 | 32 | 31.21 |
| 09/28/2026 21:49 | 300 | 31.21 |
| 09/28/2026 21:49 | 100 | 31.21 |
| 09/28/2026 21:49 | 100 | 31.21 |
| 09/28/2026 21:49 | 100 | 31.21 |
| 09/28/2026 21:49 | 600 | 31.205 |
| 09/28/2026 21:48 | 2 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.21 |
| 09/28/2026 21:48 | 200 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.22 |
| 09/28/2026 21:48 | 100 | 31.22 |
| 09/28/2026 21:48 | 410 | 31.22 |
| 09/28/2026 21:48 | 100 | 31.22 |
| 09/28/2026 21:48 | 14 | 31.22 |
| 09/28/2026 21:48 | 300 | 31.22 |
| 09/28/2026 21:48 | 300 | 31.22 |
| 09/28/2026 21:48 | 1 | 31.23 |
| 09/28/2026 21:48 | 100 | 31.23 |
| 09/28/2026 21:48 | 200 | 31.23 |
| 09/28/2026 21:48 | 300 | 31.23 |
| 09/28/2026 21:48 | 200 | 31.23 |
| 09/28/2026 21:48 | 100 | 31.23 |
| 09/28/2026 21:48 | 100 | 31.23 |
| 09/28/2026 21:48 | 100 | 31.23 |
| 09/28/2026 21:47 | 300 | 31.24 |
| 09/28/2026 21:47 | 100 | 31.24 |
| 09/28/2026 21:47 | 198 | 31.24 |
| 09/28/2026 21:47 | 2 | 31.24 |
| 09/28/2026 21:47 | 100 | 31.24 |
| 09/28/2026 21:47 | 100 | 31.25 |
| 09/28/2026 21:46 | 100 | 31.25 |
| 09/28/2026 21:46 | 100 | 31.25 |
| 09/28/2026 21:46 | 300 | 31.25 |
| 09/28/2026 21:46 | 300 | 31.25 |
| 09/28/2026 21:46 | 200 | 31.25 |
| 09/28/2026 21:46 | 10 | 31.25 |
| 09/28/2026 21:46 | 100 | 31.25 |
| 09/28/2026 21:46 | 100 | 31.25 |
| 09/28/2026 21:46 | 100 | 31.25 |
| 09/28/2026 21:46 | 53 | 31.25 |
| 09/28/2026 21:46 | 100 | 31.25 |
| 09/28/2026 21:46 | 100 | 31.255 |
| 09/28/2026 21:45 | 400 | 31.26 |
| 09/28/2026 21:45 | 300 | 31.26 |
| 09/28/2026 21:45 | 100 | 31.26 |
| 09/28/2026 21:45 | 100 | 31.26 |
| 09/28/2026 21:45 | 100 | 31.26 |
| 09/28/2026 21:45 | 300 | 31.26 |
| 09/28/2026 21:45 | 200 | 31.265 |
| 09/28/2026 21:45 | 100 | 31.27 |
| 09/28/2026 21:45 | 300 | 31.27 |
| 09/28/2026 21:45 | 300 | 31.27 |
| 09/28/2026 21:45 | 1 | 31.27 |
| 09/28/2026 21:45 | 100 | 31.27 |
| 09/28/2026 21:45 | 1 | 31.27 |
| 09/28/2026 21:45 | 300 | 31.27 |
| 09/28/2026 21:45 | 97 | 31.28 |
| 09/28/2026 21:45 | 194 | 31.28 |
| 09/28/2026 21:45 | 100 | 31.28 |
| 09/28/2026 21:45 | 100 | 31.28 |
| 09/28/2026 21:45 | 400 | 31.28 |
| 09/28/2026 21:45 | 100 | 31.28 |
| 09/28/2026 21:45 | 100 | 31.28 |
| 09/28/2026 21:45 | 400 | 31.28 |
| 09/28/2026 21:45 | 2 | 31.28 |
| 09/28/2026 21:45 | 300 | 31.28 |
| 09/28/2026 21:45 | 400 | 31.28 |
| 09/28/2026 21:45 | 192 | 31.28 |
| 09/28/2026 21:44 | 100 | 31.285 |
| 09/28/2026 21:44 | 100 | 31.285 |
| 09/28/2026 21:44 | 100 | 31.285 |
| 09/28/2026 21:44 | 100 | 31.285 |
| 09/28/2026 21:44 | 100 | 31.285 |
| 09/28/2026 21:44 | 100 | 31.285 |
| 09/28/2026 21:44 | 400 | 31.29 |
| 09/28/2026 21:44 | 100 | 31.29 |
| 09/28/2026 21:44 | 100 | 31.29 |
| 09/28/2026 21:44 | 100 | 31.295 |
| 09/28/2026 21:44 | 100 | 31.29 |
| 09/28/2026 21:44 | 100 | 31.29 |
| 09/28/2026 21:44 | 200 | 31.29 |
| 09/28/2026 21:44 | 100 | 31.29 |
| 09/28/2026 21:44 | 5 | 31.28 |
| 09/28/2026 21:44 | 100 | 31.285 |
| 09/28/2026 21:44 | 3 | 31.28 |
| 09/28/2026 21:43 | 100 | 31.28 |
| 09/28/2026 21:43 | 100 | 31.29 |
| 09/28/2026 21:43 | 100 | 31.29 |
| 09/28/2026 21:43 | 20 | 31.29 |
| 09/28/2026 21:43 | 400 | 31.29 |
| 09/28/2026 21:43 | 300 | 31.29 |
| 09/28/2026 21:43 | 100 | 31.29 |
| 09/28/2026 21:43 | 300 | 31.29 |
| 09/28/2026 21:43 | 100 | 31.29 |
| 09/28/2026 21:42 | 100 | 31.29 |
| 09/28/2026 21:42 | 200 | 31.29 |
| 09/28/2026 21:42 | 100 | 31.29 |
| 09/28/2026 21:42 | 300 | 31.29 |
| 09/28/2026 21:42 | 600 | 31.29 |
| 09/28/2026 21:42 | 100 | 31.29 |
| 09/28/2026 21:42 | 100 | 31.29 |
| 09/28/2026 21:42 | 400 | 31.29 |
| 09/28/2026 21:42 | 200 | 31.29 |
| 09/28/2026 21:42 | 100 | 31.29 |
| 09/28/2026 21:42 | 100 | 31.29 |
| 09/28/2026 21:42 | 100 | 31.29 |
| 09/28/2026 21:42 | 100 | 31.29 |
| 09/28/2026 21:42 | 2 | 31.29 |
| 09/28/2026 21:41 | 200 | 31.28 |
| 09/28/2026 21:41 | 300 | 31.28 |
| 09/28/2026 21:41 | 10 | 31.28 |
| 09/28/2026 21:41 | 12 | 31.28 |
| 09/28/2026 21:41 | 228 | 31.27 |
| 09/28/2026 21:41 | 400 | 31.27 |
| 09/28/2026 21:41 | 300 | 31.27 |
| 09/28/2026 21:41 | 100 | 31.27 |
| 09/28/2026 21:41 | 100 | 31.27 |
| 09/28/2026 21:41 | 10 | 31.27 |
| 09/28/2026 21:41 | 3 | 31.27 |
| 09/28/2026 21:41 | 217 | 31.27 |
| 09/28/2026 21:41 | 33 | 31.27 |
| 09/28/2026 21:41 | 100 | 31.27 |
| 09/28/2026 21:41 | 72 | 31.27 |
| 09/28/2026 21:41 | 70 | 31.27 |
| 09/28/2026 21:41 | 30 | 31.27 |
| 09/28/2026 21:40 | 200 | 31.27 |
| 09/28/2026 21:40 | 300 | 31.27 |
| 09/28/2026 21:40 | 300 | 31.27 |
| 09/28/2026 21:40 | 100 | 31.27 |
| 09/28/2026 21:40 | 200 | 31.27 |
| 09/28/2026 21:40 | 16 | 31.27 |
| 09/28/2026 21:40 | 100 | 31.27 |
| 09/28/2026 21:40 | 200 | 31.265 |
| 09/28/2026 21:40 | 100 | 31.265 |
| 09/28/2026 21:39 | 2 | 31.27 |
| 09/28/2026 21:39 | 100 | 31.27 |
| 09/28/2026 21:39 | 100 | 31.27 |
| 09/28/2026 21:39 | 100 | 31.27 |
| 09/28/2026 21:39 | 400 | 31.27 |
| 09/28/2026 21:39 | 278 | 31.27 |
| 09/28/2026 21:39 | 22 | 31.27 |
| 09/28/2026 21:39 | 100 | 31.27 |
| 09/28/2026 21:39 | 400 | 31.27 |
| 09/28/2026 21:39 | 18 | 31.27 |
| 09/28/2026 21:39 | 200 | 31.27 |
| 09/28/2026 21:39 | 300 | 31.27 |
| 09/28/2026 21:39 | 100 | 31.27 |
| 09/28/2026 21:39 | 10 | 31.27 |
| 09/28/2026 21:39 | 100 | 31.27 |
| 09/28/2026 21:38 | 100 | 31.265 |
| 09/28/2026 21:38 | 400 | 31.27 |
| 09/28/2026 21:38 | 200 | 31.27 |
| 09/28/2026 21:38 | 1 | 31.27 |
| 09/28/2026 21:38 | 2 | 31.27 |
| 09/28/2026 21:38 | 100 | 31.27 |
| 09/28/2026 21:38 | 292 | 31.27 |
| 09/28/2026 21:38 | 10 | 31.27 |
| 09/28/2026 21:38 | 100 | 31.27 |
| 09/28/2026 21:38 | 98 | 31.27 |
| 09/28/2026 21:38 | 2 | 31.27 |
| 09/28/2026 21:37 | 400 | 31.28 |
| 09/28/2026 21:37 | 400 | 31.28 |
| 09/28/2026 21:37 | 100 | 31.275 |
| 09/28/2026 21:37 | 64 | 31.27 |
| 09/28/2026 21:37 | 400 | 31.27 |
| 09/28/2026 21:37 | 100 | 31.27 |
| 09/28/2026 21:37 | 100 | 31.27 |
| 09/28/2026 21:37 | 36 | 31.27 |
| 09/28/2026 21:37 | 6 | 31.27 |
| 09/28/2026 21:36 | 200 | 31.26 |
| 09/28/2026 21:36 | 300 | 31.26 |
| 09/28/2026 21:36 | 12 | 31.26 |
| 09/28/2026 21:36 | 300 | 31.26 |
| 09/28/2026 21:36 | 1 | 31.26 |
| 09/28/2026 21:35 | 400 | 31.25 |
| 09/28/2026 21:35 | 400 | 31.25 |
| 09/28/2026 21:35 | 10 | 31.25 |
| 09/28/2026 21:35 | 1 | 31.25 |
| 09/28/2026 21:35 | 2 | 31.25 |
| 09/28/2026 21:35 | 95 | 31.25 |
| 09/28/2026 21:35 | 5 | 31.25 |
| 09/28/2026 21:35 | 2 | 31.25 |
| 09/28/2026 21:35 | 1 | 31.24 |
| 09/28/2026 21:35 | 11 | 31.24 |
| 09/28/2026 21:35 | 1 | 31.24 |
| 09/28/2026 21:35 | 78 | 31.24 |
| 09/28/2026 21:35 | 10 | 31.24 |
| 09/28/2026 21:35 | 12 | 31.24 |
| 09/28/2026 21:35 | 100 | 31.24 |
| 09/28/2026 21:35 | 100 | 31.24 |
| 09/28/2026 21:34 | 300 | 31.23 |
| 09/28/2026 21:34 | 300 | 31.23 |
| 09/28/2026 21:34 | 100 | 31.23 |
| 09/28/2026 21:34 | 100 | 31.23 |
| 09/28/2026 21:34 | 1 | 31.23 |
| 09/28/2026 21:34 | 200 | 31.225 |
| 09/28/2026 21:34 | 300 | 31.23 |
| 09/28/2026 21:34 | 100 | 31.23 |
| 09/28/2026 21:34 | 100 | 31.23 |
| 09/28/2026 21:34 | 14 | 31.23 |
| 09/28/2026 21:34 | 300 | 31.24 |
| 09/28/2026 21:34 | 200 | 31.24 |
| 09/28/2026 21:34 | 300 | 31.24 |
| 09/28/2026 21:34 | 300 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:34 | 200 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.25 |
| 09/28/2026 21:34 | 5 | 31.25 |
| 09/28/2026 21:34 | 1 | 31.25 |
| 09/28/2026 21:34 | 100 | 31.25 |
| 09/28/2026 21:34 | 400 | 31.25 |
| 09/28/2026 21:34 | 300 | 31.25 |
| 09/28/2026 21:34 | 1500 | 31.25 |
| 09/28/2026 21:34 | 3 | 31.25 |
| 09/28/2026 21:34 | 100 | 31.25 |
| 09/28/2026 21:34 | 299 | 31.24 |
| 09/28/2026 21:34 | 300 | 31.24 |
| 09/28/2026 21:34 | 1 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:34 | 100 | 31.24 |
| 09/28/2026 21:33 | 300 | 31.24 |
| 09/28/2026 21:33 | 100 | 31.24 |
| 09/28/2026 21:33 | 100 | 31.24 |
| 09/28/2026 21:33 | 300 | 31.24 |
| 09/28/2026 21:33 | 100 | 31.24 |
| 09/28/2026 21:33 | 300 | 31.24 |
| 09/28/2026 21:33 | 1 | 31.24 |
| 09/28/2026 21:33 | 100 | 31.24 |
| 09/28/2026 21:32 | 300 | 31.24 |
| 09/28/2026 21:32 | 200 | 31.24 |
| 09/28/2026 21:32 | 300 | 31.24 |
| 09/28/2026 21:32 | 300 | 31.24 |
| 09/28/2026 21:32 | 600 | 31.24 |
| 09/28/2026 21:32 | 100 | 31.24 |
| 09/28/2026 21:32 | 100 | 31.24 |
| 09/28/2026 21:32 | 300 | 31.24 |
| 09/28/2026 21:32 | 367 | 31.24 |
| 09/28/2026 21:32 | 33 | 31.24 |
| 09/28/2026 21:32 | 1 | 31.24 |
| 09/28/2026 21:32 | 200 | 31.24 |
| 09/28/2026 21:32 | 300 | 31.24 |
| 09/28/2026 21:32 | 40 | 31.235 |
| 09/28/2026 21:32 | 100 | 31.24 |
| 09/28/2026 21:32 | 200 | 31.23 |
| 09/28/2026 21:32 | 300 | 31.23 |
| 09/28/2026 21:32 | 300 | 31.23 |
| 09/28/2026 21:32 | 1 | 31.23 |
| 09/28/2026 21:32 | 2 | 31.23 |
| 09/28/2026 21:32 | 300 | 31.23 |
| 09/28/2026 21:32 | 500 | 31.23 |
| 09/28/2026 21:32 | 100 | 31.23 |
| 09/28/2026 21:32 | 80 | 31.23 |
| 09/28/2026 21:32 | 100 | 31.23 |
| 09/28/2026 21:32 | 200 | 31.23 |
| 09/28/2026 21:32 | 200 | 31.23 |
| 09/28/2026 21:31 | 1 | 31.23 |
| 09/28/2026 21:31 | 300 | 31.23 |
| 09/28/2026 21:31 | 300 | 31.23 |
| 09/28/2026 21:31 | 200 | 31.23 |
| 09/28/2026 21:31 | 42 | 31.23 |
| 09/28/2026 21:31 | 100 | 31.23 |
| 09/28/2026 21:30 | 100 | 31.235 |
| 09/28/2026 21:30 | 200 | 31.24 |
| 09/28/2026 21:30 | 74 | 31.24 |
| 09/28/2026 21:30 | 2 | 31.24 |
| 09/28/2026 21:30 | 200 | 31.24 |
| 09/28/2026 21:30 | 200 | 31.24 |
| 09/28/2026 21:30 | 68 | 31.24 |
| 09/28/2026 21:30 | 200 | 31.24 |
| 09/28/2026 21:30 | 200 | 31.24 |
| 09/28/2026 21:30 | 2 | 31.25 |
| 09/28/2026 21:30 | 300 | 31.25 |
| 09/28/2026 21:30 | 200 | 31.25 |
| 09/28/2026 21:30 | 1 | 31.25 |
| 09/28/2026 21:30 | 100 | 31.25 |
| 09/28/2026 21:30 | 100 | 31.25 |
| 09/28/2026 21:29 | 300 | 31.25 |
| 09/28/2026 21:29 | 100 | 31.25 |
| 09/28/2026 21:29 | 37 | 31.25 |
| 09/28/2026 21:29 | 12 | 31.25 |
| 09/28/2026 21:29 | 200 | 31.25 |
| 09/28/2026 21:29 | 100 | 31.25 |
| 09/28/2026 21:29 | 30 | 31.25 |
| 09/28/2026 21:29 | 2 | 31.25 |
| 09/28/2026 21:29 | 34 | 31.25 |
| 09/28/2026 21:29 | 26 | 31.25 |
| 09/28/2026 21:29 | 40 | 31.25 |
| 09/28/2026 21:29 | 149 | 31.24 |
| 09/28/2026 21:29 | 500 | 31.24 |
| 09/28/2026 21:29 | 100 | 31.24 |
| 09/28/2026 21:29 | 100 | 31.24 |
| 09/28/2026 21:29 | 100 | 31.24 |
| 09/28/2026 21:29 | 200 | 31.24 |
| 09/28/2026 21:29 | 300 | 31.24 |
| 09/28/2026 21:29 | 95 | 31.24 |
| 09/28/2026 21:29 | 100 | 31.24 |
| 09/28/2026 21:29 | 200 | 31.24 |
| 09/28/2026 21:29 | 400 | 31.24 |
| 09/28/2026 21:29 | 600 | 31.24 |
| 09/28/2026 21:29 | 100 | 31.24 |
| 09/28/2026 21:29 | 100 | 31.24 |
| 09/28/2026 21:29 | 200 | 31.24 |
| 09/28/2026 21:29 | 100 | 31.24 |
| 09/28/2026 21:29 | 100 | 31.24 |
| 09/28/2026 21:29 | 200 | 31.24 |
| 09/28/2026 21:29 | 100 | 31.24 |
| 09/28/2026 21:29 | 300 | 31.24 |
| 09/28/2026 21:29 | 16 | 31.25 |
| 09/28/2026 21:29 | 70 | 31.25 |
| 09/28/2026 21:28 | 10 | 31.255 |
| 09/28/2026 21:28 | 10 | 31.255 |
| 09/28/2026 21:28 | 223 | 31.26 |
| 09/28/2026 21:28 | 77 | 31.26 |
| 09/28/2026 21:28 | 23 | 31.26 |
| 09/28/2026 21:28 | 200 | 31.26 |
| 09/28/2026 21:28 | 100 | 31.26 |
| 09/28/2026 21:28 | 33 | 31.26 |
| 09/28/2026 21:28 | 100 | 31.26 |
| 09/28/2026 21:28 | 1 | 31.26 |
| 09/28/2026 21:28 | 100 | 31.26 |
| 09/28/2026 21:28 | 1 | 31.26 |
| 09/28/2026 21:28 | 20 | 31.26 |
| 09/28/2026 21:28 | 800 | 31.26 |
| 09/28/2026 21:28 | 100 | 31.27 |
| 09/28/2026 21:28 | 100 | 31.27 |
| 09/28/2026 21:28 | 100 | 31.27 |
| 09/28/2026 21:28 | 100 | 31.27 |
| 09/28/2026 21:28 | 400 | 31.27 |
| 09/28/2026 21:28 | 100 | 31.27 |
| 09/28/2026 21:28 | 1 | 31.27 |
| 09/28/2026 21:28 | 100 | 31.27 |
| 09/28/2026 21:28 | 100 | 31.27 |
| 09/28/2026 21:28 | 30 | 31.27 |
| 09/28/2026 21:28 | 100 | 31.27 |
| 09/28/2026 21:28 | 1 | 31.27 |
| 09/28/2026 21:27 | 59 | 31.26 |
| 09/28/2026 21:27 | 1 | 31.27 |
| 09/28/2026 21:27 | 200 | 31.27 |
| 09/28/2026 21:27 | 100 | 31.27 |
| 09/28/2026 21:26 | 200 | 31.28 |
| 09/28/2026 21:26 | 100 | 31.28 |
| 09/28/2026 21:26 | 100 | 31.28 |
| 09/28/2026 21:26 | 200 | 31.28 |
| 09/28/2026 21:26 | 200 | 31.28 |
| 09/28/2026 21:26 | 200 | 31.28 |
| 09/28/2026 21:26 | 400 | 31.28 |
| 09/28/2026 21:26 | 300 | 31.28 |
| 09/28/2026 21:26 | 200 | 31.28 |
| 09/28/2026 21:26 | 300 | 31.28 |
| 09/28/2026 21:26 | 200 | 31.28 |
| 09/28/2026 21:26 | 100 | 31.28 |
| 09/28/2026 21:26 | 29 | 31.28 |
| 09/28/2026 21:26 | 100 | 31.28 |
| 09/28/2026 21:26 | 1 | 31.28 |
| 09/28/2026 21:26 | 40 | 31.28 |
| 09/28/2026 21:26 | 4 | 31.275 |
| 09/28/2026 21:26 | 18 | 31.28 |
| 09/28/2026 21:26 | 278 | 31.28 |
| 09/28/2026 21:26 | 2 | 31.28 |
| 09/28/2026 21:26 | 100 | 31.28 |
| 09/28/2026 21:26 | 100 | 31.28 |
| 09/28/2026 21:26 | 101 | 31.281 |
| 09/28/2026 21:25 | 200 | 31.29 |
| 09/28/2026 21:25 | 600 | 31.29 |
| 09/28/2026 21:25 | 4 | 31.29 |
| 09/28/2026 21:25 | 200 | 31.29 |
| 09/28/2026 21:25 | 87 | 31.29 |
| 09/28/2026 21:25 | 100 | 31.29 |
| 09/28/2026 21:25 | 500 | 31.29 |
| 09/28/2026 21:25 | 100 | 31.29 |
| 09/28/2026 21:25 | 100 | 31.29 |
| 09/28/2026 21:25 | 200 | 31.295 |
| 09/28/2026 21:25 | 500 | 31.29 |
| 09/28/2026 21:25 | 200 | 31.29 |
| 09/28/2026 21:25 | 100 | 31.29 |
| 09/28/2026 21:25 | 300 | 31.29 |
| 09/28/2026 21:25 | 200 | 31.29 |
| 09/28/2026 21:25 | 300 | 31.29 |
| 09/28/2026 21:25 | 200 | 31.29 |
| 09/28/2026 21:25 | 100 | 31.29 |
| 09/28/2026 21:25 | 100 | 31.29 |
| 09/28/2026 21:25 | 200 | 31.29 |
| 09/28/2026 21:25 | 400 | 31.29 |
| 09/28/2026 21:25 | 28 | 31.29 |
| 09/28/2026 21:25 | 200 | 31.29 |
| 09/28/2026 21:25 | 200 | 31.29 |
| 09/28/2026 21:25 | 100 | 31.29 |
| 09/28/2026 21:25 | 100 | 31.29 |
| 09/28/2026 21:25 | 5 | 31.29 |
| 09/28/2026 21:25 | 100 | 31.29 |
| 09/28/2026 21:25 | 200 | 31.285 |
| 09/28/2026 21:25 | 200 | 31.28 |
| 09/28/2026 21:25 | 200 | 31.28 |
| 09/28/2026 21:25 | 100 | 31.28 |
| 09/28/2026 21:25 | 100 | 31.27 |
| 09/28/2026 21:25 | 200 | 31.27 |
| 09/28/2026 21:25 | 500 | 31.27 |
| 09/28/2026 21:25 | 100 | 31.27 |
| 09/28/2026 21:25 | 100 | 31.265 |
| 09/28/2026 21:25 | 87 | 31.27 |
| 09/28/2026 21:25 | 76 | 31.27 |
| 09/28/2026 21:25 | 24 | 31.27 |
| 09/28/2026 21:25 | 100 | 31.27 |
| 09/28/2026 21:25 | 100 | 31.27 |
| 09/28/2026 21:24 | 400 | 31.28 |
| 09/28/2026 21:24 | 200 | 31.28 |
| 09/28/2026 21:24 | 100 | 31.28 |
| 09/28/2026 21:24 | 100 | 31.28 |
| 09/28/2026 21:24 | 400 | 31.28 |
| 09/28/2026 21:24 | 24 | 31.28 |
| 09/28/2026 21:24 | 100 | 31.28 |
| 09/28/2026 21:24 | 200 | 31.29 |
| 09/28/2026 21:24 | 200 | 31.29 |
| 09/28/2026 21:24 | 600 | 31.29 |
| 09/28/2026 21:24 | 100 | 31.29 |
| 09/28/2026 21:23 | 400 | 31.29 |
| 09/28/2026 21:23 | 92 | 31.29 |
| 09/28/2026 21:23 | 8 | 31.29 |
| 09/28/2026 21:23 | 92 | 31.29 |
| 09/28/2026 21:23 | 5 | 31.29 |
| 09/28/2026 21:23 | 3 | 31.29 |
| 09/28/2026 21:22 | 100 | 31.29 |
| 09/28/2026 21:22 | 500 | 31.29 |
| 09/28/2026 21:22 | 100 | 31.29 |
| 09/28/2026 21:22 | 200 | 31.29 |
| 09/28/2026 21:22 | 12 | 31.28 |
| 09/28/2026 21:22 | 7 | 31.28 |
| 09/28/2026 21:22 | 18 | 31.28 |
| 09/28/2026 21:22 | 200 | 31.28 |
| 09/28/2026 21:22 | 20 | 31.28 |
| 09/28/2026 21:22 | 80 | 31.28 |
| 09/28/2026 21:21 | 100 | 31.27 |
| 09/28/2026 21:21 | 200 | 31.27 |
| 09/28/2026 21:21 | 30 | 31.27 |
| 09/28/2026 21:21 | 100 | 31.27 |
| 09/28/2026 21:21 | 100 | 31.27 |
| 09/28/2026 21:21 | 100 | 31.27 |
| 09/28/2026 21:21 | 200 | 31.27 |
| 09/28/2026 21:21 | 500 | 31.27 |
| 09/28/2026 21:21 | 100 | 31.27 |
| 09/28/2026 21:21 | 100 | 31.27 |
| 09/28/2026 21:21 | 300 | 31.27 |
| 09/28/2026 21:21 | 100 | 31.27 |
| 09/28/2026 21:21 | 100 | 31.27 |
| 09/28/2026 21:21 | 100 | 31.28 |
| 09/28/2026 21:21 | 1 | 31.28 |
| 09/28/2026 21:21 | 5 | 31.28 |
| 09/28/2026 21:21 | 5 | 31.28 |
| 09/28/2026 21:20 | 100 | 31.285 |
| 09/28/2026 21:20 | 100 | 31.29 |
| 09/28/2026 21:20 | 100 | 31.29 |
| 09/28/2026 21:20 | 100 | 31.29 |
| 09/28/2026 21:20 | 100 | 31.29 |
| 09/28/2026 21:20 | 400 | 31.30 |
| 09/28/2026 21:20 | 30 | 31.30 |
| 09/28/2026 21:20 | 74 | 31.30 |
| 09/28/2026 21:20 | 71 | 31.31 |
| 09/28/2026 21:20 | 1 | 31.31 |
| 09/28/2026 21:20 | 1 | 31.31 |
| 09/28/2026 21:20 | 30 | 31.31 |
| 09/28/2026 21:20 | 100 | 31.31 |
| 09/28/2026 21:20 | 1 | 31.31 |
| 09/28/2026 21:20 | 1 | 31.31 |
| 09/28/2026 21:20 | 5 | 31.31 |
| 09/28/2026 21:18 | 1 | 31.305 |
| 09/28/2026 21:18 | 100 | 31.30 |
| 09/28/2026 21:18 | 100 | 31.30 |
| 09/28/2026 21:18 | 1 | 31.30 |
| 09/28/2026 21:18 | 200 | 31.30 |
| 09/28/2026 21:18 | 300 | 31.30 |
| 09/28/2026 21:18 | 200 | 31.30 |
| 09/28/2026 21:18 | 300 | 31.30 |
| 09/28/2026 21:18 | 200 | 31.30 |
| 09/28/2026 21:18 | 200 | 31.30 |
| 09/28/2026 21:18 | 100 | 31.30 |
| 09/28/2026 21:18 | 200 | 31.30 |
| 09/28/2026 21:18 | 100 | 31.30 |
| 09/28/2026 21:18 | 100 | 31.30 |
| 09/28/2026 21:18 | 1 | 31.30 |
| 09/28/2026 21:18 | 99 | 31.30 |
| 09/28/2026 21:18 | 1 | 31.30 |
| 09/28/2026 21:17 | 100 | 31.29 |
| 09/28/2026 21:17 | 12 | 31.29 |
| 09/28/2026 21:17 | 100 | 31.29 |
| 09/28/2026 21:17 | 1 | 31.29 |
| 09/28/2026 21:17 | 10 | 31.29 |
| 09/28/2026 21:17 | 79 | 31.29 |
| 09/28/2026 21:17 | 20 | 31.29 |
| 09/28/2026 21:17 | 1 | 31.29 |
| 09/28/2026 21:16 | 109 | 31.28 |
| 09/28/2026 21:16 | 91 | 31.28 |
| 09/28/2026 21:16 | 91 | 31.28 |
| 09/28/2026 21:16 | 9 | 31.28 |
| 09/28/2026 21:16 | 1 | 31.28 |
| 09/28/2026 21:16 | 90 | 31.28 |
| 09/28/2026 21:16 | 10 | 31.28 |
| 09/28/2026 21:15 | 5 | 31.28 |
| 09/28/2026 21:15 | 100 | 31.29 |
| 09/28/2026 21:15 | 100 | 31.29 |
| 09/28/2026 21:15 | 100 | 31.29 |
| 09/28/2026 21:15 | 10 | 31.29 |
| 09/28/2026 21:15 | 200 | 31.29 |
| 09/28/2026 21:15 | 100 | 31.29 |
| 09/28/2026 21:15 | 1 | 31.29 |
| 09/28/2026 21:15 | 100 | 31.29 |
| 09/28/2026 21:15 | 100 | 31.29 |
| 09/28/2026 21:15 | 3 | 31.29 |
| 09/28/2026 21:15 | 34 | 31.29 |
| 09/28/2026 21:15 | 66 | 31.29 |
| 09/28/2026 21:15 | 1 | 31.30 |
| 09/28/2026 21:15 | 200 | 31.30 |
| 09/28/2026 21:15 | 100 | 31.30 |
| 09/28/2026 21:15 | 5 | 31.30 |
| 09/28/2026 21:15 | 43 | 31.31 |
| 09/28/2026 21:14 | 100 | 31.31 |
| 09/28/2026 21:14 | 1 | 31.31 |
| 09/28/2026 21:13 | 100 | 31.305 |
| 09/28/2026 21:13 | 100 | 31.305 |
| 09/28/2026 21:13 | 100 | 31.31 |
| 09/28/2026 21:13 | 90 | 31.31 |
| 09/28/2026 21:13 | 100 | 31.31 |
| 09/28/2026 21:13 | 60 | 31.31 |
| 09/28/2026 21:13 | 99 | 31.31 |
| 09/28/2026 21:13 | 100 | 31.31 |
| 09/28/2026 21:13 | 300 | 31.31 |
| 09/28/2026 21:13 | 1 | 31.31 |
| 09/28/2026 21:13 | 200 | 31.31 |
| 09/28/2026 21:13 | 100 | 31.31 |
| 09/28/2026 21:13 | 100 | 31.31 |
| 09/28/2026 21:13 | 100 | 31.31 |
| 09/28/2026 21:12 | 5 | 31.31 |
| 09/28/2026 21:12 | 100 | 31.31 |
| 09/28/2026 21:12 | 1 | 31.30 |
| 09/28/2026 21:12 | 300 | 31.30 |
| 09/28/2026 21:12 | 200 | 31.30 |
| 09/28/2026 21:12 | 100 | 31.30 |
| 09/28/2026 21:12 | 300 | 31.30 |
| 09/28/2026 21:12 | 1 | 31.30 |
| 09/28/2026 21:12 | 100 | 31.30 |
| 09/28/2026 21:12 | 100 | 31.295 |
| 09/28/2026 21:12 | 90 | 31.29 |
| 09/28/2026 21:12 | 10 | 31.29 |
| 09/28/2026 21:12 | 10 | 31.29 |
| 09/28/2026 21:12 | 100 | 31.285 |
| 09/28/2026 21:11 | 1 | 31.285 |
| 09/28/2026 21:11 | 21 | 31.29 |
| 09/28/2026 21:10 | 200 | 31.29 |
| 09/28/2026 21:10 | 26 | 31.29 |
| 09/28/2026 21:10 | 74 | 31.29 |
| 09/28/2026 21:10 | 200 | 31.29 |
| 09/28/2026 21:10 | 1 | 31.30 |
| 09/28/2026 21:10 | 200 | 31.30 |
| 09/28/2026 21:09 | 100 | 31.305 |
| 09/28/2026 21:09 | 100 | 31.30 |
| 09/28/2026 21:09 | 200 | 31.30 |
| 09/28/2026 21:09 | 100 | 31.30 |
| 09/28/2026 21:09 | 200 | 31.30 |
| 09/28/2026 21:09 | 100 | 31.30 |
| 09/28/2026 21:09 | 36 | 31.305 |
| 09/28/2026 21:09 | 32 | 31.305 |
| 09/28/2026 21:09 | 22 | 31.30 |
| 09/28/2026 21:09 | 78 | 31.30 |
| 09/28/2026 21:09 | 10 | 31.30 |
| 09/28/2026 21:08 | 300 | 31.29 |
| 09/28/2026 21:08 | 200 | 31.29 |
| 09/28/2026 21:08 | 400 | 31.29 |
| 09/28/2026 21:08 | 100 | 31.285 |
| 09/28/2026 21:08 | 12 | 31.29 |
| 09/28/2026 21:08 | 200 | 31.29 |
| 09/28/2026 21:08 | 200 | 31.29 |
| 09/28/2026 21:08 | 300 | 31.29 |
| 09/28/2026 21:08 | 100 | 31.29 |
| 09/28/2026 21:08 | 100 | 31.29 |
| 09/28/2026 21:08 | 17 | 31.28 |
| 09/28/2026 21:08 | 100 | 31.28 |
| 09/28/2026 21:08 | 100 | 31.28 |
| 09/28/2026 21:08 | 17 | 31.28 |
| 09/28/2026 21:08 | 83 | 31.28 |
| 09/28/2026 21:08 | 400 | 31.28 |
| 09/28/2026 21:08 | 200 | 31.28 |
| 09/28/2026 21:08 | 200 | 31.28 |
| 09/28/2026 21:08 | 100 | 31.28 |
| 09/28/2026 21:08 | 100 | 31.28 |
| 09/28/2026 21:08 | 100 | 31.28 |
| 09/28/2026 21:08 | 500 | 31.28 |
| 09/28/2026 21:08 | 500 | 31.28 |
| 09/28/2026 21:08 | 10 | 31.28 |
| 09/28/2026 21:08 | 90 | 31.28 |
| 09/28/2026 21:08 | 100 | 31.28 |
| 09/28/2026 21:08 | 100 | 31.28 |
| 09/28/2026 21:08 | 100 | 31.28 |
| 09/28/2026 21:08 | 10 | 31.28 |
| 09/28/2026 21:07 | 100 | 31.275 |
| 09/28/2026 21:07 | 80 | 31.27 |
| 09/28/2026 21:07 | 90 | 31.27 |
| 09/28/2026 21:07 | 1 | 31.27 |
| 09/28/2026 21:07 | 100 | 31.27 |
| 09/28/2026 21:07 | 19 | 31.27 |
| 09/28/2026 21:07 | 300 | 31.27 |
| 09/28/2026 21:07 | 100 | 31.275 |
| 09/28/2026 21:07 | 100 | 31.275 |
| 09/28/2026 21:07 | 100 | 31.275 |
| 09/28/2026 21:07 | 100 | 31.275 |
| 09/28/2026 21:06 | 100 | 31.28 |
| 09/28/2026 21:06 | 300 | 31.28 |
| 09/28/2026 21:06 | 400 | 31.28 |
| 09/28/2026 21:06 | 200 | 31.28 |
| 09/28/2026 21:06 | 80 | 31.28 |
| 09/28/2026 21:06 | 300 | 31.28 |
| 09/28/2026 21:06 | 200 | 31.28 |
| 09/28/2026 21:06 | 500 | 31.28 |
| 09/28/2026 21:06 | 200 | 31.29 |
| 09/28/2026 21:06 | 100 | 31.29 |
| 09/28/2026 21:05 | 90 | 31.29 |
| 09/28/2026 21:05 | 10 | 31.29 |
| 09/28/2026 21:05 | 1 | 31.29 |
| 09/28/2026 21:05 | 100 | 31.29 |
| 09/28/2026 21:05 | 4 | 31.29 |
| 09/28/2026 21:04 | 100 | 31.29 |
| 09/28/2026 21:04 | 100 | 31.29 |
| 09/28/2026 21:04 | 12 | 31.29 |
| 09/28/2026 21:04 | 88 | 31.29 |
| 09/28/2026 21:04 | 12 | 31.29 |
| 09/28/2026 21:04 | 100 | 31.29 |
| 09/28/2026 21:04 | 300 | 31.28 |
| 09/28/2026 21:04 | 100 | 31.28 |
| 09/28/2026 21:04 | 200 | 31.28 |
| 09/28/2026 21:04 | 200 | 31.28 |
| 09/28/2026 21:04 | 94 | 31.28 |
| 09/28/2026 21:04 | 4 | 31.28 |
| 09/28/2026 21:04 | 200 | 31.28 |
| 09/28/2026 21:04 | 200 | 31.28 |
| 09/28/2026 21:04 | 200 | 31.28 |
| 09/28/2026 21:04 | 100 | 31.28 |
| 09/28/2026 21:04 | 100 | 31.28 |
| 09/28/2026 21:04 | 100 | 31.28 |
| 09/28/2026 21:04 | 4 | 31.28 |
| 09/28/2026 21:04 | 100 | 31.28 |
| 09/28/2026 21:04 | 100 | 31.28 |
| 09/28/2026 21:04 | 400 | 31.28 |
| 09/28/2026 21:04 | 500 | 31.28 |
| 09/28/2026 21:04 | 100 | 31.28 |
| 09/28/2026 21:04 | 300 | 31.28 |
| 09/28/2026 21:04 | 100 | 31.285 |
| 09/28/2026 21:04 | 4 | 31.28 |
| 09/28/2026 21:04 | 6 | 31.28 |
| 09/28/2026 21:04 | 4 | 31.28 |
| 09/28/2026 21:04 | 3 | 31.28 |
| 09/28/2026 21:03 | 71 | 31.28 |
| 09/28/2026 21:03 | 100 | 31.28 |
| 09/28/2026 21:03 | 4 | 31.28 |
| 09/28/2026 21:03 | 20 | 31.28 |
| 09/28/2026 21:03 | 80 | 31.28 |
| 09/28/2026 21:03 | 100 | 31.28 |
| 09/28/2026 21:03 | 9 | 31.28 |
| 09/28/2026 21:03 | 11 | 31.28 |
| 09/28/2026 21:03 | 106 | 31.27 |
| 09/28/2026 21:03 | 400 | 31.27 |
| 09/28/2026 21:03 | 100 | 31.27 |
| 09/28/2026 21:02 | 100 | 31.26 |
| 09/28/2026 21:02 | 100 | 31.26 |
| 09/28/2026 21:02 | 200 | 31.26 |
| 09/28/2026 21:02 | 275 | 31.26 |
| 09/28/2026 21:02 | 25 | 31.26 |
| 09/28/2026 21:02 | 100 | 31.26 |
| 09/28/2026 21:02 | 100 | 31.27 |
| 09/28/2026 21:02 | 1 | 31.27 |
| 09/28/2026 21:02 | 569 | 31.27 |
| 09/28/2026 21:02 | 31 | 31.27 |
| 09/28/2026 21:02 | 59 | 31.27 |
| 09/28/2026 21:02 | 10 | 31.27 |
| 09/28/2026 21:02 | 200 | 31.27 |
| 09/28/2026 21:02 | 100 | 31.27 |
| 09/28/2026 21:02 | 100 | 31.27 |
| 09/28/2026 21:02 | 100 | 31.27 |
| 09/28/2026 21:01 | 100 | 31.265 |
| 09/28/2026 21:01 | 100 | 31.27 |
| 09/28/2026 21:01 | 1 | 31.27 |
| 09/28/2026 21:01 | 199 | 31.27 |
| 09/28/2026 21:01 | 200 | 31.27 |
| 09/28/2026 21:01 | 100 | 31.27 |
| 09/28/2026 21:01 | 100 | 31.265 |
| 09/28/2026 21:01 | 200 | 31.27 |
| 09/28/2026 21:01 | 100 | 31.27 |
| 09/28/2026 21:00 | 1 | 31.27 |
| 09/28/2026 21:00 | 200 | 31.27 |
| 09/28/2026 21:00 | 100 | 31.27 |
| 09/28/2026 21:00 | 100 | 31.27 |
| 09/28/2026 21:00 | 100 | 31.27 |
| 09/28/2026 20:59 | 100 | 31.265 |
| 09/28/2026 20:59 | 200 | 31.26 |
| 09/28/2026 20:59 | 300 | 31.26 |
| 09/28/2026 20:59 | 200 | 31.26 |
| 09/28/2026 20:59 | 100 | 31.26 |
| 09/28/2026 20:59 | 400 | 31.26 |
| 09/28/2026 20:59 | 200 | 31.26 |
| 09/28/2026 20:59 | 78 | 31.26 |
| 09/28/2026 20:59 | 300 | 31.26 |
| 09/28/2026 20:59 | 300 | 31.26 |
| 09/28/2026 20:59 | 100 | 31.26 |
| 09/28/2026 20:59 | 122 | 31.26 |
| 09/28/2026 20:59 | 100 | 31.26 |
| 09/28/2026 20:59 | 100 | 31.26 |
| 09/28/2026 20:59 | 98 | 31.26 |
| 09/28/2026 20:59 | 12 | 31.26 |
| 09/28/2026 20:59 | 100 | 31.26 |
| 09/28/2026 20:58 | 15 | 31.25 |
| 09/28/2026 20:58 | 100 | 31.255 |
| 09/28/2026 20:57 | 100 | 31.26 |
| 09/28/2026 20:57 | 1 | 31.27 |
| 09/28/2026 20:56 | 100 | 31.275 |
| 09/28/2026 20:56 | 200 | 31.28 |
| 09/28/2026 20:56 | 100 | 31.28 |
| 09/28/2026 20:56 | 200 | 31.28 |
| 09/28/2026 20:56 | 100 | 31.28 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 200 | 31.29 |
| 09/28/2026 20:56 | 500 | 31.29 |
| 09/28/2026 20:56 | 200 | 31.29 |
| 09/28/2026 20:56 | 200 | 31.29 |
| 09/28/2026 20:56 | 200 | 31.29 |
| 09/28/2026 20:56 | 600 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 200 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 10 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 5 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 500 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.29 |
| 09/28/2026 20:56 | 100 | 31.295 |
| 09/28/2026 20:56 | 100 | 31.295 |
| 09/28/2026 20:56 | 49 | 31.30 |
| 09/28/2026 20:56 | 100 | 31.30 |
| 09/28/2026 20:56 | 200 | 31.30 |
| 09/28/2026 20:56 | 200 | 31.30 |
| 09/28/2026 20:56 | 1 | 31.30 |
| 09/28/2026 20:55 | 167 | 31.305 |
| 09/28/2026 20:55 | 233 | 31.305 |
| 09/28/2026 20:55 | 100 | 31.30 |
| 09/28/2026 20:55 | 200 | 31.30 |
| 09/28/2026 20:55 | 200 | 31.30 |
| 09/28/2026 20:55 | 200 | 31.30 |
| 09/28/2026 20:55 | 100 | 31.30 |
| 09/28/2026 20:55 | 100 | 31.30 |
| 09/28/2026 20:55 | 30 | 31.30 |
| 09/28/2026 20:55 | 200 | 31.29 |
| 09/28/2026 20:55 | 200 | 31.29 |
| 09/28/2026 20:55 | 300 | 31.29 |
| 09/28/2026 20:55 | 200 | 31.29 |
| 09/28/2026 20:55 | 100 | 31.29 |
| 09/28/2026 20:55 | 5 | 31.29 |
| 09/28/2026 20:55 | 500 | 31.29 |
| 09/28/2026 20:55 | 100 | 31.29 |
| 09/28/2026 20:55 | 45 | 31.28 |
| 09/28/2026 20:55 | 9 | 31.28 |
| 09/28/2026 20:55 | 200 | 31.28 |
| 09/28/2026 20:55 | 200 | 31.28 |
| 09/28/2026 20:55 | 1800 | 31.28 |
| 09/28/2026 20:55 | 200 | 31.27 |
| 09/28/2026 20:55 | 1601 | 31.27 |
| 09/28/2026 20:55 | 78 | 31.27 |
| 09/28/2026 20:55 | 122 | 31.27 |
| 09/28/2026 20:55 | 200 | 31.27 |
| 09/28/2026 20:55 | 100 | 31.27 |
| 09/28/2026 20:55 | 200 | 31.27 |
| 09/28/2026 20:55 | 100 | 31.27 |
| 09/28/2026 20:55 | 38 | 31.27 |
| 09/28/2026 20:55 | 100 | 31.27 |
| 09/28/2026 20:55 | 100 | 31.27 |
| 09/28/2026 20:55 | 100 | 31.27 |
| 09/28/2026 20:54 | 100 | 31.275 |
| 09/28/2026 20:54 | 81 | 31.27 |
| 09/28/2026 20:54 | 12 | 31.27 |
| 09/28/2026 20:54 | 100 | 31.265 |
| 09/28/2026 20:54 | 200 | 31.26 |
| 09/28/2026 20:54 | 30 | 31.26 |
| 09/28/2026 20:54 | 27 | 31.25 |
| 09/28/2026 20:54 | 200 | 31.25 |
| 09/28/2026 20:54 | 100 | 31.25 |
| 09/28/2026 20:54 | 5 | 31.25 |
| 09/28/2026 20:54 | 5 | 31.25 |
| 09/28/2026 20:53 | 188 | 31.24 |
| 09/28/2026 20:53 | 300 | 31.24 |
| 09/28/2026 20:53 | 12 | 31.24 |
| 09/28/2026 20:53 | 200 | 31.24 |
| 09/28/2026 20:53 | 100 | 31.24 |
| 09/28/2026 20:53 | 100 | 31.235 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 400 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 400 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 4 | 31.235 |
| 09/28/2026 20:53 | 100 | 31.235 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 75 | 31.23 |
| 09/28/2026 20:53 | 25 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.235 |
| 09/28/2026 20:53 | 100 | 31.235 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 67 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 200 | 31.22 |
| 09/28/2026 20:53 | 300 | 31.22 |
| 09/28/2026 20:53 | 500 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 233 | 31.225 |
| 09/28/2026 20:53 | 100 | 31.225 |
| 09/28/2026 20:53 | 100 | 31.225 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 235 | 31.23 |
| 09/28/2026 20:53 | 118 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 148 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 400 | 31.23 |
| 09/28/2026 20:53 | 500 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.225 |
| 09/28/2026 20:53 | 75 | 31.22 |
| 09/28/2026 20:53 | 25 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 175 | 31.22 |
| 09/28/2026 20:53 | 200 | 31.22 |
| 09/28/2026 20:53 | 300 | 31.22 |
| 09/28/2026 20:53 | 200 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 200 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.225 |
| 09/28/2026 20:53 | 100 | 31.225 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 16 | 31.225 |
| 09/28/2026 20:53 | 100 | 31.225 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 200 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 166 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 300 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 200 | 31.22 |
| 09/28/2026 20:53 | 200 | 31.22 |
| 09/28/2026 20:53 | 200 | 31.22 |
| 09/28/2026 20:53 | 300 | 31.22 |
| 09/28/2026 20:53 | 143 | 31.22 |
| 09/28/2026 20:53 | 300 | 31.22 |
| 09/28/2026 20:53 | 500 | 31.22 |
| 09/28/2026 20:53 | 67 | 31.22 |
| 09/28/2026 20:53 | 100 | 31.22 |
| 09/28/2026 20:53 | 33 | 31.225 |
| 09/28/2026 20:53 | 200 | 31.225 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 300 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 400 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 94 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 35 | 31.23 |
| 09/28/2026 20:53 | 12 | 31.23 |
| 09/28/2026 20:53 | 148 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 195 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 265 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 35 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 300 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 133 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 167 | 31.225 |
| 09/28/2026 20:53 | 233 | 31.225 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 30 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 300 | 31.23 |
| 09/28/2026 20:53 | 144 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 500 | 31.23 |
| 09/28/2026 20:53 | 400 | 31.23 |
| 09/28/2026 20:53 | 500 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 300 | 31.23 |
| 09/28/2026 20:53 | 500 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.235 |
| 09/28/2026 20:53 | 67 | 31.235 |
| 09/28/2026 20:53 | 33 | 31.235 |
| 09/28/2026 20:53 | 100 | 31.235 |
| 09/28/2026 20:53 | 100 | 31.235 |
| 09/28/2026 20:53 | 193 | 31.24 |
| 09/28/2026 20:53 | 200 | 31.24 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 166 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 34 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 148 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 500 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 500 | 31.23 |
| 09/28/2026 20:53 | 300 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 500 | 31.23 |
| 09/28/2026 20:53 | 300 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.235 |
| 09/28/2026 20:53 | 100 | 31.235 |
| 09/28/2026 20:53 | 7 | 31.24 |
| 09/28/2026 20:53 | 55 | 31.23 |
| 09/28/2026 20:53 | 145 | 31.23 |
| 09/28/2026 20:53 | 300 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.23 |
| 09/28/2026 20:53 | 5 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 113 | 31.23 |
| 09/28/2026 20:53 | 200 | 31.23 |
| 09/28/2026 20:53 | 100 | 31.24 |
| 09/28/2026 20:53 | 200 | 31.24 |
| 09/28/2026 20:53 | 100 | 31.24 |
| 09/28/2026 20:53 | 14 | 31.24 |
| 09/28/2026 20:53 | 200 | 31.24 |
| 09/28/2026 20:53 | 200 | 31.24 |
| 09/28/2026 20:53 | 100 | 31.24 |
| 09/28/2026 20:53 | 14 | 31.24 |
| 09/28/2026 20:53 | 200 | 31.24 |
| 09/28/2026 20:53 | 200 | 31.24 |
| 09/28/2026 20:53 | 100 | 31.25 |
| 09/28/2026 20:53 | 300 | 31.25 |
| 09/28/2026 20:53 | 200 | 31.25 |
| 09/28/2026 20:53 | 500 | 31.25 |
| 09/28/2026 20:53 | 49 | 31.25 |
| 09/28/2026 20:53 | 100 | 31.25 |
| 09/28/2026 20:53 | 100 | 31.25 |
| 09/28/2026 20:53 | 100 | 31.26 |
| 09/28/2026 20:53 | 44 | 31.26 |
| 09/28/2026 20:53 | 200 | 31.26 |
| 09/28/2026 20:52 | 76 | 31.26 |
| 09/28/2026 20:52 | 80 | 31.26 |
| 09/28/2026 20:52 | 200 | 31.26 |
| 09/28/2026 20:52 | 400 | 31.26 |
| 09/28/2026 20:52 | 200 | 31.26 |
| 09/28/2026 20:52 | 100 | 31.26 |
| 09/28/2026 20:52 | 300 | 31.26 |
| 09/28/2026 20:52 | 200 | 31.26 |
| 09/28/2026 20:52 | 100 | 31.26 |
| 09/28/2026 20:52 | 46 | 31.26 |
| 09/28/2026 20:52 | 42 | 31.26 |
| 09/28/2026 20:52 | 100 | 31.26 |
| 09/28/2026 20:52 | 12 | 31.26 |
| 09/28/2026 20:51 | 100 | 31.255 |
| 09/28/2026 20:51 | 200 | 31.26 |
| 09/28/2026 20:51 | 100 | 31.265 |
| 09/28/2026 20:51 | 28 | 31.27 |
| 09/28/2026 20:51 | 100 | 31.27 |
| 09/28/2026 20:51 | 400 | 31.27 |
| 09/28/2026 20:50 | 100 | 31.28 |
| 09/28/2026 20:50 | 100 | 31.28 |
| 09/28/2026 20:50 | 100 | 31.28 |
| 09/28/2026 20:50 | 200 | 31.28 |
| 09/28/2026 20:50 | 400 | 31.28 |
| 09/28/2026 20:50 | 100 | 31.29 |
| 09/28/2026 20:50 | 100 | 31.29 |
| 09/28/2026 20:50 | 80 | 31.29 |
| 09/28/2026 20:49 | 100 | 31.29 |
| 09/28/2026 20:49 | 100 | 31.265 |
| 09/28/2026 20:49 | 100 | 31.265 |
| 09/28/2026 20:48 | 2 | 31.25 |
| 09/28/2026 20:48 | 100 | 31.25 |
| 09/28/2026 20:48 | 100 | 31.25 |
| 09/28/2026 20:48 | 100 | 31.25 |
| 09/28/2026 20:48 | 200 | 31.26 |
| 09/28/2026 20:48 | 100 | 31.26 |
| 09/28/2026 20:48 | 300 | 31.26 |
| 09/28/2026 20:48 | 200 | 31.26 |
| 09/28/2026 20:48 | 100 | 31.27 |
| 09/28/2026 20:48 | 500 | 31.27 |
| 09/28/2026 20:48 | 100 | 31.27 |
| 09/28/2026 20:48 | 100 | 31.26 |
| 09/28/2026 20:48 | 100 | 31.26 |
| 09/28/2026 20:48 | 200 | 31.26 |
| 09/28/2026 20:48 | 100 | 31.26 |
| 09/28/2026 20:48 | 100 | 31.26 |
| 09/28/2026 20:48 | 100 | 31.26 |
| 09/28/2026 20:48 | 100 | 31.27 |
| 09/28/2026 20:48 | 400 | 31.27 |
| 09/28/2026 20:48 | 300 | 31.27 |
| 09/28/2026 20:48 | 600 | 31.27 |
| 09/28/2026 20:48 | 400 | 31.27 |
| 09/28/2026 20:48 | 100 | 31.27 |
| 09/28/2026 20:48 | 100 | 31.27 |
| 09/28/2026 20:48 | 100 | 31.27 |
| 09/28/2026 20:48 | 100 | 31.27 |
| 09/28/2026 20:48 | 100 | 31.28 |
| 09/28/2026 20:48 | 100 | 31.28 |
| 09/28/2026 20:48 | 100 | 31.28 |
| 09/28/2026 20:48 | 81 | 31.28 |
| 09/28/2026 20:48 | 100 | 31.28 |
| 09/28/2026 20:48 | 200 | 31.28 |
| 09/28/2026 20:48 | 100 | 31.28 |
| 09/28/2026 20:48 | 100 | 31.275 |
| 09/28/2026 20:48 | 100 | 31.275 |
| 09/28/2026 20:48 | 100 | 31.275 |
| 09/28/2026 20:48 | 100 | 31.28 |
| 09/28/2026 20:48 | 100 | 31.28 |
| 09/28/2026 20:48 | 100 | 31.28 |
| 09/28/2026 20:48 | 80 | 31.28 |
| 09/28/2026 20:48 | 100 | 31.28 |
| 09/28/2026 20:47 | 300 | 31.28 |
| 09/28/2026 20:47 | 200 | 31.28 |
| 09/28/2026 20:47 | 100 | 31.28 |
| 09/28/2026 20:47 | 100 | 31.27 |
| 09/28/2026 20:47 | 5 | 31.27 |
| 09/28/2026 20:47 | 100 | 31.27 |
| 09/28/2026 20:47 | 50 | 31.27 |
| 09/28/2026 20:47 | 9 | 31.27 |
| 09/28/2026 20:47 | 100 | 31.27 |
| 09/28/2026 20:47 | 5 | 31.27 |
| 09/28/2026 20:47 | 95 | 31.27 |
| 09/28/2026 20:47 | 100 | 31.27 |
| 09/28/2026 20:47 | 100 | 31.265 |
| 09/28/2026 20:47 | 100 | 31.265 |
| 09/28/2026 20:47 | 100 | 31.255 |
| 09/28/2026 20:46 | 100 | 31.26 |
| 09/28/2026 20:46 | 70 | 31.26 |
| 09/28/2026 20:46 | 100 | 31.26 |
| 09/28/2026 20:46 | 200 | 31.26 |
| 09/28/2026 20:46 | 200 | 31.26 |
| 09/28/2026 20:46 | 100 | 31.26 |
| 09/28/2026 20:46 | 300 | 31.26 |
| 09/28/2026 20:46 | 300 | 31.26 |
| 09/28/2026 20:46 | 200 | 31.26 |
| 09/28/2026 20:45 | 200 | 31.26 |
| 09/28/2026 20:45 | 100 | 31.26 |
| 09/28/2026 20:45 | 100 | 31.26 |
| 09/28/2026 20:45 | 100 | 31.26 |
| 09/28/2026 20:45 | 100 | 31.265 |
| 09/28/2026 20:45 | 70 | 31.27 |
| 09/28/2026 20:45 | 70 | 31.27 |
| 09/28/2026 20:45 | 100 | 31.27 |
| 09/28/2026 20:45 | 100 | 31.27 |
| 09/28/2026 20:45 | 100 | 31.27 |
| 09/28/2026 20:44 | 29 | 31.28 |
| 09/28/2026 20:44 | 1 | 31.28 |
| 09/28/2026 20:44 | 44 | 31.28 |
| 09/28/2026 20:43 | 100 | 31.28 |
| 09/28/2026 20:43 | 100 | 31.28 |
| 09/28/2026 20:43 | 200 | 31.28 |
| 09/28/2026 20:43 | 12 | 31.28 |
| 09/28/2026 20:43 | 20 | 31.28 |
| 09/28/2026 20:43 | 5 | 31.28 |
| 09/28/2026 20:43 | 100 | 31.275 |
| 09/28/2026 20:42 | 200 | 31.27 |
| 09/28/2026 20:41 | 80 | 31.27 |
| 09/28/2026 20:41 | 100 | 31.27 |
| 09/28/2026 20:41 | 1 | 31.27 |
| 09/28/2026 20:40 | 200 | 31.28 |
| 09/28/2026 20:40 | 100 | 31.28 |
| 09/28/2026 20:40 | 200 | 31.27 |
| 09/28/2026 20:40 | 100 | 31.27 |
| 09/28/2026 20:40 | 100 | 31.27 |
| 09/28/2026 20:40 | 100 | 31.265 |
| 09/28/2026 20:40 | 255 | 31.27 |
| 09/28/2026 20:40 | 100 | 31.27 |
| 09/28/2026 20:40 | 200 | 31.27 |
| 09/28/2026 20:40 | 200 | 31.27 |
| 09/28/2026 20:40 | 100 | 31.27 |
| 09/28/2026 20:40 | 200 | 31.27 |
| 09/28/2026 20:40 | 300 | 31.27 |
| 09/28/2026 20:40 | 100 | 31.27 |
| 09/28/2026 20:39 | 11 | 31.27 |
| 09/28/2026 20:39 | 89 | 31.27 |
| 09/28/2026 20:39 | 40 | 31.28 |
| 09/28/2026 20:39 | 200 | 31.29 |
| 09/28/2026 20:39 | 100 | 31.29 |
| 09/28/2026 20:39 | 200 | 31.29 |
| 09/28/2026 20:39 | 200 | 31.29 |
| 09/28/2026 20:39 | 100 | 31.29 |
| 09/28/2026 20:39 | 100 | 31.29 |
| 09/28/2026 20:39 | 35 | 31.29 |
| 09/28/2026 20:39 | 25 | 31.29 |
| 09/28/2026 20:39 | 40 | 31.29 |
| 09/28/2026 20:39 | 10 | 31.29 |
| 09/28/2026 20:39 | 50 | 31.285 |
| 09/28/2026 20:39 | 50 | 31.285 |
| 09/28/2026 20:39 | 427 | 31.281 |
| 09/28/2026 20:39 | 200 | 31.281 |
| 09/28/2026 20:39 | 5 | 31.28 |
| 09/28/2026 20:39 | 10 | 31.275 |
| 09/28/2026 20:39 | 10 | 31.275 |
| 09/28/2026 20:38 | 1 | 31.275 |
| 09/28/2026 20:38 | 100 | 31.28 |
| 09/28/2026 20:38 | 100 | 31.28 |
| 09/28/2026 20:38 | 200 | 31.28 |
| 09/28/2026 20:38 | 400 | 31.28 |
| 09/28/2026 20:38 | 40 | 31.28 |
| 09/28/2026 20:38 | 100 | 31.28 |
| 09/28/2026 20:38 | 100 | 31.285 |
| 09/28/2026 20:38 | 69 | 31.28 |
| 09/28/2026 20:38 | 200 | 31.28 |
| 09/28/2026 20:38 | 200 | 31.28 |
| 09/28/2026 20:38 | 30 | 31.28 |
| 09/28/2026 20:38 | 400 | 31.28 |
| 09/28/2026 20:38 | 100 | 31.28 |
| 09/28/2026 20:38 | 69 | 31.27 |
| 09/28/2026 20:38 | 9 | 31.27 |
| 09/28/2026 20:38 | 100 | 31.265 |
| 09/28/2026 20:37 | 100 | 31.26 |
| 09/28/2026 20:37 | 95 | 31.26 |
| 09/28/2026 20:37 | 192 | 31.26 |
| 09/28/2026 20:37 | 300 | 31.26 |
| 09/28/2026 20:37 | 322 | 31.26 |
| 09/28/2026 20:37 | 12 | 31.26 |
| 09/28/2026 20:37 | 100 | 31.26 |
| 09/28/2026 20:36 | 200 | 31.26 |
| 09/28/2026 20:36 | 200 | 31.26 |
| 09/28/2026 20:36 | 100 | 31.26 |
| 09/28/2026 20:36 | 100 | 31.26 |
| 09/28/2026 20:35 | 40 | 31.26 |
| 09/28/2026 20:35 | 100 | 31.26 |
| 09/28/2026 20:35 | 200 | 31.26 |
| 09/28/2026 20:35 | 100 | 31.26 |
| 09/28/2026 20:35 | 200 | 31.26 |
| 09/28/2026 20:35 | 56 | 31.26 |
| 09/28/2026 20:35 | 100 | 31.265 |
| 09/28/2026 20:35 | 100 | 31.265 |
| 09/28/2026 20:35 | 40 | 31.27 |
| 09/28/2026 20:34 | 100 | 31.275 |
| 09/28/2026 20:34 | 100 | 31.275 |
| 09/28/2026 20:34 | 100 | 31.28 |
| 09/28/2026 20:34 | 100 | 31.28 |
| 09/28/2026 20:34 | 79 | 31.28 |
| 09/28/2026 20:34 | 1 | 31.28 |
| 09/28/2026 20:34 | 100 | 31.28 |
| 09/28/2026 20:34 | 99 | 31.28 |
| 09/28/2026 20:34 | 1 | 31.28 |
| 09/28/2026 20:33 | 182 | 31.28 |
| 09/28/2026 20:33 | 18 | 31.28 |
| 09/28/2026 20:33 | 200 | 31.28 |
| 09/28/2026 20:33 | 100 | 31.28 |
| 09/28/2026 20:33 | 200 | 31.27 |
| 09/28/2026 20:33 | 200 | 31.27 |
| 09/28/2026 20:33 | 90 | 31.27 |
| 09/28/2026 20:33 | 200 | 31.27 |
| 09/28/2026 20:33 | 200 | 31.27 |
| 09/28/2026 20:33 | 10 | 31.26 |
| 09/28/2026 20:33 | 200 | 31.26 |
| 09/28/2026 20:32 | 100 | 31.265 |
| 09/28/2026 20:32 | 100 | 31.27 |
| 09/28/2026 20:32 | 4 | 31.27 |
| 09/28/2026 20:32 | 100 | 31.265 |
| 09/28/2026 20:31 | 100 | 31.265 |
| 09/28/2026 20:31 | 40 | 31.27 |
| 09/28/2026 20:31 | 2 | 31.275 |
| 09/28/2026 20:31 | 62 | 31.275 |
| 09/28/2026 20:31 | 100 | 31.27 |
| 09/28/2026 20:31 | 100 | 31.27 |
| 09/28/2026 20:30 | 100 | 31.275 |
| 09/28/2026 20:30 | 200 | 31.27 |
| 09/28/2026 20:30 | 85 | 31.26 |
| 09/28/2026 20:30 | 80 | 31.26 |
| 09/28/2026 20:30 | 400 | 31.26 |
| 09/28/2026 20:30 | 333 | 31.26 |
| 09/28/2026 20:30 | 100 | 31.26 |
| 09/28/2026 20:30 | 100 | 31.255 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 400 | 31.25 |
| 09/28/2026 20:30 | 200 | 31.25 |
| 09/28/2026 20:30 | 200 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 500 | 31.25 |
| 09/28/2026 20:30 | 200 | 31.25 |
| 09/28/2026 20:30 | 200 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 200 | 31.25 |
| 09/28/2026 20:30 | 300 | 31.25 |
| 09/28/2026 20:30 | 500 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 90 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 200 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.255 |
| 09/28/2026 20:30 | 125 | 31.25 |
| 09/28/2026 20:30 | 200 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 400 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 100 | 31.25 |
| 09/28/2026 20:30 | 1 | 31.245 |
| 09/28/2026 20:30 | 133 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 267 | 31.24 |
| 09/28/2026 20:30 | 233 | 31.24 |
| 09/28/2026 20:30 | 67 | 31.24 |
| 09/28/2026 20:30 | 200 | 31.24 |
| 09/28/2026 20:30 | 233 | 31.245 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 300 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 200 | 31.24 |
| 09/28/2026 20:30 | 500 | 31.24 |
| 09/28/2026 20:30 | 34 | 31.24 |
| 09/28/2026 20:30 | 500 | 31.24 |
| 09/28/2026 20:30 | 54 | 31.24 |
| 09/28/2026 20:30 | 12 | 31.24 |
| 09/28/2026 20:30 | 43 | 31.24 |
| 09/28/2026 20:30 | 200 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 146 | 31.24 |
| 09/28/2026 20:30 | 47 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 88 | 31.24 |
| 09/28/2026 20:30 | 1 | 31.24 |
| 09/28/2026 20:30 | 99 | 31.24 |
| 09/28/2026 20:30 | 1 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.235 |
| 09/28/2026 20:30 | 100 | 31.235 |
| 09/28/2026 20:30 | 67 | 31.235 |
| 09/28/2026 20:30 | 33 | 31.235 |
| 09/28/2026 20:30 | 100 | 31.235 |
| 09/28/2026 20:30 | 100 | 31.235 |
| 09/28/2026 20:30 | 33 | 31.235 |
| 09/28/2026 20:30 | 100 | 31.235 |
| 09/28/2026 20:30 | 100 | 31.235 |
| 09/28/2026 20:30 | 100 | 31.235 |
| 09/28/2026 20:30 | 400 | 31.235 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 200 | 31.24 |
| 09/28/2026 20:30 | 300 | 31.24 |
| 09/28/2026 20:30 | 100 | 31.24 |
| 09/28/2026 20:30 | 29 | 31.24 |
| 09/28/2026 20:30 | 200 | 31.24 |
| 09/28/2026 20:30 | 233 | 31.245 |
| 09/28/2026 20:30 | 100 | 31.255 |
| 09/28/2026 20:30 | 2 | 31.255 |
| 09/28/2026 20:30 | 300 | 31.26 |
| 09/28/2026 20:30 | 100 | 31.26 |
| 09/28/2026 20:30 | 151 | 31.26 |
| 09/28/2026 20:30 | 129 | 31.26 |
| 09/28/2026 20:30 | 200 | 31.26 |
| 09/28/2026 20:30 | 200 | 31.26 |
| 09/28/2026 20:30 | 200 | 31.26 |
| 09/28/2026 20:30 | 200 | 31.26 |
| 09/28/2026 20:30 | 100 | 31.26 |
| 09/28/2026 20:30 | 100 | 31.27 |
| 09/28/2026 20:30 | 100 | 31.275 |
| 09/28/2026 20:30 | 200 | 31.28 |
| 09/28/2026 20:30 | 200 | 31.28 |
| 09/28/2026 20:30 | 100 | 31.28 |
| 09/28/2026 20:30 | 100 | 31.28 |
| 09/28/2026 20:30 | 100 | 31.28 |
| 09/28/2026 20:30 | 9 | 31.28 |
| 09/28/2026 20:30 | 200 | 31.28 |
| 09/28/2026 20:30 | 200 | 31.28 |
| 09/28/2026 20:30 | 161 | 31.28 |
| 09/28/2026 20:30 | 200 | 31.28 |
| 09/28/2026 20:30 | 200 | 31.28 |
| 09/28/2026 20:30 | 100 | 31.28 |
| 09/28/2026 20:30 | 100 | 31.28 |
| 09/28/2026 20:30 | 100 | 31.275 |
| 09/28/2026 20:30 | 100 | 31.285 |
| 09/28/2026 20:30 | 100 | 31.285 |
| 09/28/2026 20:30 | 100 | 31.285 |
| 09/28/2026 20:30 | 7 | 31.28 |
| 09/28/2026 20:30 | 100 | 31.295 |
| 09/28/2026 20:30 | 2 | 31.30 |
| 09/28/2026 20:30 | 100 | 31.30 |
| 09/28/2026 20:30 | 100 | 31.30 |
| 09/28/2026 20:30 | 100 | 31.30 |
| 09/28/2026 20:30 | 100 | 31.305 |
| 09/28/2026 20:30 | 34 | 31.31 |
| 09/28/2026 20:29 | 82 | 31.31 |
| 09/28/2026 20:29 | 5 | 31.31 |
| 09/28/2026 20:29 | 5 | 31.31 |
| 09/28/2026 20:29 | 100 | 31.325 |
| 09/28/2026 20:29 | 108 | 31.33 |
| 09/28/2026 20:29 | 300 | 31.33 |
| 09/28/2026 20:28 | 200 | 31.34 |
| 09/28/2026 20:28 | 100 | 31.34 |
| 09/28/2026 20:28 | 200 | 31.34 |
| 09/28/2026 20:28 | 200 | 31.34 |
| 09/28/2026 20:28 | 100 | 31.335 |
| 09/28/2026 20:28 | 100 | 31.34 |
| 09/28/2026 20:28 | 28 | 31.34 |
| 09/28/2026 20:28 | 100 | 31.345 |
| 09/28/2026 20:28 | 400 | 31.35 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 300 | 31.36 |
| 09/28/2026 20:27 | 200 | 31.36 |
| 09/28/2026 20:27 | 400 | 31.36 |
| 09/28/2026 20:27 | 200 | 31.36 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 500 | 31.36 |
| 09/28/2026 20:27 | 1 | 31.35 |
| 09/28/2026 20:27 | 99 | 31.35 |
| 09/28/2026 20:27 | 1 | 31.35 |
| 09/28/2026 20:27 | 200 | 31.35 |
| 09/28/2026 20:27 | 100 | 31.35 |
| 09/28/2026 20:27 | 100 | 31.355 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 200 | 31.36 |
| 09/28/2026 20:27 | 200 | 31.36 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 28 | 31.36 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 1 | 31.365 |
| 09/28/2026 20:27 | 100 | 31.37 |
| 09/28/2026 20:27 | 78 | 31.38 |
| 09/28/2026 20:27 | 22 | 31.38 |
| 09/28/2026 20:27 | 300 | 31.38 |
| 09/28/2026 20:27 | 378 | 31.38 |
| 09/28/2026 20:27 | 121 | 31.38 |
| 09/28/2026 20:27 | 200 | 31.38 |
| 09/28/2026 20:27 | 123 | 31.37 |
| 09/28/2026 20:27 | 2 | 31.37 |
| 09/28/2026 20:27 | 355 | 31.37 |
| 09/28/2026 20:27 | 100 | 31.37 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 200 | 31.36 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 99 | 31.36 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 500 | 31.36 |
| 09/28/2026 20:27 | 100 | 31.36 |
| 09/28/2026 20:27 | 100 | 31.355 |
| 09/28/2026 20:27 | 321 | 31.36 |
| 09/28/2026 20:27 | 79 | 31.36 |
| 09/28/2026 20:26 | 400 | 31.37 |
| 09/28/2026 20:26 | 200 | 31.37 |
| 09/28/2026 20:26 | 300 | 31.37 |
| 09/28/2026 20:26 | 69 | 31.37 |
| 09/28/2026 20:26 | 100 | 31.37 |
| 09/28/2026 20:26 | 100 | 31.37 |
| 09/28/2026 20:26 | 100 | 31.37 |
| 09/28/2026 20:26 | 100 | 31.37 |
| 09/28/2026 20:26 | 200 | 31.37 |
| 09/28/2026 20:26 | 100 | 31.37 |
| 09/28/2026 20:26 | 100 | 31.37 |
| 09/28/2026 20:26 | 100 | 31.38 |
| 09/28/2026 20:26 | 100 | 31.38 |
| 09/28/2026 20:26 | 200 | 31.38 |
| 09/28/2026 20:26 | 200 | 31.38 |
| 09/28/2026 20:26 | 100 | 31.38 |
| 09/28/2026 20:26 | 300 | 31.38 |
| 09/28/2026 20:26 | 100 | 31.38 |
| 09/28/2026 20:26 | 100 | 31.39 |
| 09/28/2026 20:26 | 200 | 31.39 |
| 09/28/2026 20:26 | 400 | 31.39 |
| 09/28/2026 20:26 | 5 | 31.39 |
| 09/28/2026 20:26 | 6 | 31.39 |
| 09/28/2026 20:26 | 1 | 31.39 |
| 09/28/2026 20:26 | 100 | 31.40 |
| 09/28/2026 20:26 | 100 | 31.395 |
| 09/28/2026 20:25 | 5 | 31.40 |
| 09/28/2026 20:25 | 200 | 31.40 |
| 09/28/2026 20:24 | 1 | 31.41 |
| 09/28/2026 20:24 | 4 | 31.41 |
| 09/28/2026 20:24 | 1 | 31.41 |
| 09/28/2026 20:24 | 200 | 31.40 |
| 09/28/2026 20:24 | 100 | 31.40 |
| 09/28/2026 20:23 | 50 | 31.40 |
| 09/28/2026 20:23 | 100 | 31.40 |
| 09/28/2026 20:23 | 100 | 31.40 |
| 09/28/2026 20:23 | 1 | 31.415 |
| 09/28/2026 20:22 | 14 | 31.41 |
| 09/28/2026 20:22 | 100 | 31.41 |
| 09/28/2026 20:22 | 200 | 31.42 |
| 09/28/2026 20:22 | 100 | 31.42 |
| 09/28/2026 20:22 | 82 | 31.42 |
| 09/28/2026 20:22 | 200 | 31.42 |
| 09/28/2026 20:22 | 300 | 31.42 |
| 09/28/2026 20:22 | 200 | 31.42 |
| 09/28/2026 20:22 | 100 | 31.42 |
| 09/28/2026 20:22 | 300 | 31.42 |
| 09/28/2026 20:22 | 100 | 31.42 |
| 09/28/2026 20:22 | 100 | 31.42 |
| 09/28/2026 20:21 | 2 | 31.41 |
| 09/28/2026 20:20 | 1 | 31.39 |
| 09/28/2026 20:20 | 100 | 31.39 |
| 09/28/2026 20:20 | 10 | 31.39 |
| 09/28/2026 20:20 | 100 | 31.39 |
| 09/28/2026 20:20 | 32 | 31.39 |
| 09/28/2026 20:20 | 300 | 31.38 |
| 09/28/2026 20:20 | 200 | 31.38 |
| 09/28/2026 20:20 | 12 | 31.38 |
| 09/28/2026 20:20 | 200 | 31.38 |
| 09/28/2026 20:20 | 200 | 31.38 |
| 09/28/2026 20:20 | 100 | 31.38 |
| 09/28/2026 20:20 | 100 | 31.38 |
| 09/28/2026 20:20 | 300 | 31.37 |
| 09/28/2026 20:20 | 200 | 31.37 |
| 09/28/2026 20:20 | 400 | 31.37 |
| 09/28/2026 20:20 | 100 | 31.37 |
| 09/28/2026 20:20 | 15 | 31.37 |
| 09/28/2026 20:20 | 100 | 31.37 |
| 09/28/2026 20:19 | 175 | 31.36 |
| 09/28/2026 20:19 | 100 | 31.36 |
| 09/28/2026 20:19 | 100 | 31.36 |
| 09/28/2026 20:19 | 100 | 31.36 |
| 09/28/2026 20:19 | 5 | 31.36 |
| 09/28/2026 20:19 | 200 | 31.37 |
| 09/28/2026 20:19 | 200 | 31.37 |
| 09/28/2026 20:19 | 200 | 31.37 |
| 09/28/2026 20:19 | 700 | 31.37 |
| 09/28/2026 20:19 | 100 | 31.37 |
| 09/28/2026 20:19 | 100 | 31.375 |
| 09/28/2026 20:19 | 200 | 31.38 |
| 09/28/2026 20:19 | 500 | 31.38 |
| 09/28/2026 20:19 | 100 | 31.38 |
| 09/28/2026 20:19 | 100 | 31.38 |
| 09/28/2026 20:19 | 500 | 31.38 |
| 09/28/2026 20:19 | 100 | 31.38 |
| 09/28/2026 20:19 | 25 | 31.38 |
| 09/28/2026 20:18 | 5 | 31.38 |
| 09/28/2026 20:18 | 200 | 31.38 |
| 09/28/2026 20:18 | 62 | 31.38 |
| 09/28/2026 20:18 | 46 | 31.38 |
| 09/28/2026 20:18 | 100 | 31.39 |
| 09/28/2026 20:18 | 5 | 31.39 |
| 09/28/2026 20:18 | 400 | 31.39 |
| 09/28/2026 20:18 | 43 | 31.39 |
| 09/28/2026 20:18 | 57 | 31.39 |
| 09/28/2026 20:17 | 50 | 31.39 |
| 09/28/2026 20:17 | 50 | 31.39 |
| 09/28/2026 20:17 | 50 | 31.39 |
| 09/28/2026 20:17 | 5 | 31.39 |
| 09/28/2026 20:17 | 90 | 31.39 |
| 09/28/2026 20:17 | 2 | 31.39 |
| 09/28/2026 20:17 | 3 | 31.39 |
| 09/28/2026 20:17 | 1 | 31.39 |
| 09/28/2026 20:17 | 1 | 31.39 |
| 09/28/2026 20:16 | 400 | 31.39 |
| 09/28/2026 20:16 | 200 | 31.39 |
| 09/28/2026 20:16 | 400 | 31.39 |
| 09/28/2026 20:16 | 200 | 31.40 |
| 09/28/2026 20:16 | 100 | 31.40 |
| 09/28/2026 20:16 | 105 | 31.40 |
| 09/28/2026 20:16 | 200 | 31.40 |
| 09/28/2026 20:16 | 95 | 31.40 |
| 09/28/2026 20:16 | 5 | 31.40 |
| 09/28/2026 20:16 | 200 | 31.40 |
| 09/28/2026 20:16 | 300 | 31.40 |
| 09/28/2026 20:16 | 100 | 31.40 |
| 09/28/2026 20:16 | 100 | 31.395 |
| 09/28/2026 20:16 | 100 | 31.395 |
| 09/28/2026 20:16 | 100 | 31.395 |
| 09/28/2026 20:16 | 200 | 31.40 |
| 09/28/2026 20:16 | 100 | 31.40 |
| 09/28/2026 20:16 | 300 | 31.40 |
| 09/28/2026 20:16 | 100 | 31.40 |
| 09/28/2026 20:15 | 100 | 31.40 |
| 09/28/2026 20:15 | 100 | 31.40 |
| 09/28/2026 20:15 | 100 | 31.40 |
| 09/28/2026 20:15 | 100 | 31.40 |
| 09/28/2026 20:15 | 100 | 31.40 |
| 09/28/2026 20:15 | 100 | 31.395 |
| 09/28/2026 20:15 | 34 | 31.40 |
| 09/28/2026 20:15 | 68 | 31.40 |
| 09/28/2026 20:15 | 367 | 31.40 |
| 09/28/2026 20:15 | 800 | 31.40 |
| 09/28/2026 20:15 | 100 | 31.40 |
| 09/28/2026 20:15 | 100 | 31.40 |
| 09/28/2026 20:15 | 200 | 31.40 |
| 09/28/2026 20:15 | 200 | 31.40 |
| 09/28/2026 20:15 | 200 | 31.40 |
| 09/28/2026 20:15 | 400 | 31.40 |
| 09/28/2026 20:15 | 233 | 31.405 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 200 | 31.41 |
| 09/28/2026 20:15 | 200 | 31.41 |
| 09/28/2026 20:15 | 200 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.405 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.405 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.405 |
| 09/28/2026 20:15 | 200 | 31.41 |
| 09/28/2026 20:15 | 200 | 31.41 |
| 09/28/2026 20:15 | 200 | 31.41 |
| 09/28/2026 20:15 | 400 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 5 | 31.41 |
| 09/28/2026 20:15 | 25 | 31.41 |
| 09/28/2026 20:15 | 200 | 31.41 |
| 09/28/2026 20:15 | 5 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.41 |
| 09/28/2026 20:15 | 100 | 31.42 |
| 09/28/2026 20:15 | 200 | 31.42 |
| 09/28/2026 20:15 | 100 | 31.42 |
| 09/28/2026 20:14 | 200 | 31.42 |
| 09/28/2026 20:14 | 100 | 31.42 |
| 09/28/2026 20:14 | 200 | 31.42 |
| 09/28/2026 20:14 | 200 | 31.42 |
| 09/28/2026 20:14 | 400 | 31.42 |
| 09/28/2026 20:14 | 100 | 31.42 |
| 09/28/2026 20:14 | 100 | 31.42 |
| 09/28/2026 20:14 | 100 | 31.42 |
| 09/28/2026 20:14 | 8 | 31.42 |
| 09/28/2026 20:14 | 200 | 31.42 |
| 09/28/2026 20:14 | 23 | 31.42 |
| 09/28/2026 20:13 | 52 | 31.42 |
| 09/28/2026 20:13 | 100 | 31.42 |
| 09/28/2026 20:13 | 100 | 31.42 |
| 09/28/2026 20:13 | 300 | 31.42 |
| 09/28/2026 20:13 | 100 | 31.425 |
| 09/28/2026 20:12 | 100 | 31.425 |
| 09/28/2026 20:12 | 100 | 31.425 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 200 | 31.42 |
| 09/28/2026 20:12 | 56 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 200 | 31.42 |
| 09/28/2026 20:12 | 200 | 31.42 |
| 09/28/2026 20:12 | 400 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 400 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.415 |
| 09/28/2026 20:12 | 80 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 200 | 31.42 |
| 09/28/2026 20:12 | 200 | 31.42 |
| 09/28/2026 20:12 | 200 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 9 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.42 |
| 09/28/2026 20:12 | 100 | 31.43 |
| 09/28/2026 20:12 | 200 | 31.43 |
| 09/28/2026 20:12 | 100 | 31.43 |
| 09/28/2026 20:12 | 200 | 31.43 |
| 09/28/2026 20:12 | 300 | 31.43 |
| 09/28/2026 20:12 | 9 | 31.43 |
| 09/28/2026 20:12 | 100 | 31.43 |
| 09/28/2026 20:12 | 100 | 31.43 |
| 09/28/2026 20:12 | 100 | 31.43 |
| 09/28/2026 20:12 | 100 | 31.43 |
| 09/28/2026 20:12 | 100 | 31.43 |
| 09/28/2026 20:12 | 100 | 31.435 |
| 09/28/2026 20:12 | 200 | 31.43 |
| 09/28/2026 20:12 | 99 | 31.43 |
| 09/28/2026 20:12 | 1 | 31.43 |
| 09/28/2026 20:12 | 2 | 31.43 |
| 09/28/2026 20:10 | 86 | 31.42 |
| 09/28/2026 20:10 | 80 | 31.42 |
| 09/28/2026 20:10 | 50 | 31.425 |
| 09/28/2026 20:10 | 100 | 31.42 |
| 09/28/2026 20:10 | 100 | 31.42 |
| 09/28/2026 20:10 | 14 | 31.42 |
| 09/28/2026 20:10 | 20 | 31.42 |
| 09/28/2026 20:10 | 100 | 31.42 |
| 09/28/2026 20:10 | 100 | 31.42 |
| 09/28/2026 20:10 | 2 | 31.41 |
| 09/28/2026 20:10 | 6 | 31.41 |
| 09/28/2026 20:10 | 394 | 31.41 |
| 09/28/2026 20:10 | 6 | 31.41 |
| 09/28/2026 20:10 | 100 | 31.41 |
| 09/28/2026 20:09 | 100 | 31.40 |
| 09/28/2026 20:09 | 100 | 31.40 |
| 09/28/2026 20:09 | 100 | 31.40 |
| 09/28/2026 20:09 | 300 | 31.40 |
| 09/28/2026 20:09 | 700 | 31.401 |
| 09/28/2026 20:08 | 4 | 31.40 |
| 09/28/2026 20:08 | 100 | 31.40 |
| 09/28/2026 20:08 | 10 | 31.40 |
| 09/28/2026 20:08 | 124 | 31.395 |
| 09/28/2026 20:08 | 2 | 31.40 |
| 09/28/2026 20:08 | 98 | 31.40 |
| 09/28/2026 20:08 | 2 | 31.40 |
| 09/28/2026 20:08 | 100 | 31.40 |
| 09/28/2026 20:08 | 98 | 31.40 |
| 09/28/2026 20:08 | 2 | 31.40 |
| 09/28/2026 20:08 | 100 | 31.40 |
| 09/28/2026 20:08 | 100 | 31.40 |
| 09/28/2026 20:07 | 100 | 31.395 |
| 09/28/2026 20:07 | 200 | 31.40 |
| 09/28/2026 20:07 | 53 | 31.40 |
| 09/28/2026 20:07 | 133 | 31.40 |
| 09/28/2026 20:07 | 14 | 31.40 |
| 09/28/2026 20:07 | 100 | 31.40 |
| 09/28/2026 20:07 | 19 | 31.40 |
| 09/28/2026 20:07 | 100 | 31.40 |
| 09/28/2026 20:07 | 100 | 31.40 |
| 09/28/2026 20:06 | 200 | 31.40 |
| 09/28/2026 20:06 | 100 | 31.395 |
| 09/28/2026 20:06 | 2 | 31.395 |
| 09/28/2026 20:06 | 50 | 31.41 |
| 09/28/2026 20:05 | 100 | 31.415 |
| 09/28/2026 20:05 | 200 | 31.42 |
| 09/28/2026 20:05 | 200 | 31.42 |
| 09/28/2026 20:05 | 100 | 31.42 |
| 09/28/2026 20:05 | 100 | 31.43 |
| 09/28/2026 20:04 | 100 | 31.43 |
| 09/28/2026 20:04 | 5 | 31.43 |
| 09/28/2026 20:04 | 100 | 31.425 |
| 09/28/2026 20:04 | 2 | 31.42 |
| 09/28/2026 20:04 | 100 | 31.42 |
| 09/28/2026 20:04 | 100 | 31.42 |
| 09/28/2026 20:04 | 200 | 31.42 |
| 09/28/2026 20:03 | 100 | 31.43 |
| 09/28/2026 20:03 | 100 | 31.43 |
| 09/28/2026 20:03 | 50 | 31.43 |
| 09/28/2026 20:03 | 100 | 31.43 |
| 09/28/2026 20:03 | 100 | 31.435 |
| 09/28/2026 20:02 | 100 | 31.425 |
| 09/28/2026 20:01 | 200 | 31.44 |
| 09/28/2026 20:01 | 200 | 31.44 |
| 09/28/2026 20:01 | 200 | 31.44 |
| 09/28/2026 20:01 | 100 | 31.44 |
| 09/28/2026 20:01 | 100 | 31.44 |
| 09/28/2026 20:01 | 100 | 31.435 |
| 09/28/2026 20:01 | 100 | 31.44 |
| 09/28/2026 20:01 | 100 | 31.44 |
| 09/28/2026 20:01 | 100 | 31.44 |
| 09/28/2026 20:01 | 100 | 31.45 |
| 09/28/2026 20:01 | 100 | 31.45 |
| 09/28/2026 20:01 | 100 | 31.45 |
| 09/28/2026 20:01 | 100 | 31.45 |
| 09/28/2026 20:01 | 100 | 31.45 |
| 09/28/2026 20:01 | 100 | 31.45 |
| 09/28/2026 20:01 | 400 | 31.45 |
| 09/28/2026 20:01 | 200 | 31.45 |
| 09/28/2026 20:01 | 100 | 31.45 |
| 09/28/2026 20:00 | 126 | 31.445 |
| 09/28/2026 20:00 | 100 | 31.45 |
| 09/28/2026 20:00 | 100 | 31.45 |
| 09/28/2026 20:00 | 20 | 31.45 |
| 09/28/2026 20:00 | 100 | 31.45 |
| 09/28/2026 20:00 | 14 | 31.44 |
| 09/28/2026 20:00 | 14 | 31.44 |
| 09/28/2026 19:59 | 100 | 31.43 |
| 09/28/2026 19:59 | 200 | 31.43 |
| 09/28/2026 19:59 | 100 | 31.43 |
| 09/28/2026 19:59 | 7 | 31.435 |
| 09/28/2026 19:59 | 3 | 31.435 |
| 09/28/2026 19:59 | 200 | 31.43 |
| 09/28/2026 19:59 | 1 | 31.43 |
| 09/28/2026 19:59 | 300 | 31.43 |
| 09/28/2026 19:59 | 90 | 31.43 |
| 09/28/2026 19:59 | 10 | 31.43 |
| 09/28/2026 19:58 | 1 | 31.42 |
| 09/28/2026 19:58 | 1 | 31.42 |
| 09/28/2026 19:58 | 100 | 31.42 |
| 09/28/2026 19:58 | 100 | 31.41 |
| 09/28/2026 19:58 | 100 | 31.41 |
| 09/28/2026 19:58 | 100 | 31.41 |
| 09/28/2026 19:58 | 194 | 31.41 |
| 09/28/2026 19:58 | 6 | 31.41 |
| 09/28/2026 19:58 | 35 | 31.40 |
| 09/28/2026 19:58 | 2 | 31.40 |
| 09/28/2026 19:57 | 100 | 31.39 |
| 09/28/2026 19:57 | 100 | 31.39 |
| 09/28/2026 19:57 | 100 | 31.39 |
| 09/28/2026 19:57 | 1 | 31.39 |
| 09/28/2026 19:57 | 200 | 31.39 |
| 09/28/2026 19:57 | 100 | 31.39 |
| 09/28/2026 19:57 | 200 | 31.39 |
| 09/28/2026 19:57 | 80 | 31.39 |
| 09/28/2026 19:56 | 1 | 31.41 |
| 09/28/2026 19:56 | 1 | 31.41 |
| 09/28/2026 19:56 | 300 | 31.41 |
| 09/28/2026 19:56 | 200 | 31.41 |
| 09/28/2026 19:56 | 104 | 31.42 |
| 09/28/2026 19:56 | 200 | 31.42 |
| 09/28/2026 19:56 | 200 | 31.42 |
| 09/28/2026 19:56 | 10 | 31.42 |
| 09/28/2026 19:56 | 1 | 31.42 |
| 09/28/2026 19:55 | 100 | 31.42 |
| 09/28/2026 19:55 | 400 | 31.42 |
| 09/28/2026 19:55 | 200 | 31.42 |
| 09/28/2026 19:55 | 100 | 31.42 |
| 09/28/2026 19:55 | 400 | 31.43 |
| 09/28/2026 19:55 | 150 | 31.43 |
| 09/28/2026 19:55 | 50 | 31.43 |
| 09/28/2026 19:55 | 200 | 31.42 |
| 09/28/2026 19:55 | 47 | 31.42 |
| 09/28/2026 19:55 | 53 | 31.42 |
| 09/28/2026 19:55 | 100 | 31.42 |
| 09/28/2026 19:55 | 100 | 31.42 |
| 09/28/2026 19:55 | 100 | 31.42 |
| 09/28/2026 19:55 | 200 | 31.42 |
| 09/28/2026 19:55 | 116 | 31.42 |
| 09/28/2026 19:55 | 50 | 31.42 |
| 09/28/2026 19:55 | 100 | 31.41 |
| 09/28/2026 19:55 | 200 | 31.41 |
| 09/28/2026 19:55 | 200 | 31.41 |
| 09/28/2026 19:55 | 800 | 31.41 |
| 09/28/2026 19:55 | 1 | 31.41 |
| 09/28/2026 19:55 | 100 | 31.40 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 400 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 300 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 400 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 300 | 31.39 |
| 09/28/2026 19:55 | 400 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 400 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 300 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 400 | 31.39 |
| 09/28/2026 19:55 | 22 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 200 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.39 |
| 09/28/2026 19:55 | 30 | 31.39 |
| 09/28/2026 19:55 | 100 | 31.385 |
| 09/28/2026 19:55 | 100 | 31.385 |
| 09/28/2026 19:55 | 100 | 31.385 |
| 09/28/2026 19:55 | 100 | 31.38 |
| 09/28/2026 19:55 | 300 | 31.38 |
| 09/28/2026 19:55 | 100 | 31.38 |
| 09/28/2026 19:55 | 100 | 31.37 |
| 09/28/2026 19:55 | 100 | 31.37 |
| 09/28/2026 19:55 | 14 | 31.365 |
| 09/28/2026 19:55 | 86 | 31.365 |
| 09/28/2026 19:55 | 100 | 31.365 |
| 09/28/2026 19:55 | 100 | 31.365 |
| 09/28/2026 19:55 | 100 | 31.365 |
| 09/28/2026 19:55 | 14 | 31.365 |
| 09/28/2026 19:55 | 86 | 31.365 |
| 09/28/2026 19:55 | 14 | 31.365 |
| 09/28/2026 19:55 | 86 | 31.365 |
| 09/28/2026 19:55 | 100 | 31.365 |
| 09/28/2026 19:55 | 100 | 31.37 |
| 09/28/2026 19:55 | 200 | 31.37 |
| 09/28/2026 19:55 | 7 | 31.37 |
| 09/28/2026 19:55 | 200 | 31.37 |
| 09/28/2026 19:55 | 200 | 31.37 |
| 09/28/2026 19:55 | 100 | 31.37 |
| 09/28/2026 19:55 | 5 | 31.37 |
| 09/28/2026 19:55 | 100 | 31.37 |
| 09/28/2026 19:55 | 400 | 31.36 |
| 09/28/2026 19:55 | 200 | 31.36 |
| 09/28/2026 19:55 | 100 | 31.36 |
| 09/28/2026 19:55 | 200 | 31.34 |
| 09/28/2026 19:55 | 400 | 31.34 |
| 09/28/2026 19:55 | 100 | 31.34 |
| 09/28/2026 19:55 | 150 | 31.34 |
| 09/28/2026 19:55 | 100 | 31.34 |
| 09/28/2026 19:55 | 100 | 31.34 |
| 09/28/2026 19:55 | 100 | 31.33 |
| 09/28/2026 19:55 | 200 | 31.33 |
| 09/28/2026 19:55 | 100 | 31.33 |
| 09/28/2026 19:55 | 100 | 31.325 |
| 09/28/2026 19:55 | 100 | 31.33 |
| 09/28/2026 19:55 | 70 | 31.33 |
| 09/28/2026 19:55 | 100 | 31.33 |
| 09/28/2026 19:55 | 100 | 31.33 |
| 09/28/2026 19:55 | 100 | 31.35 |
| 09/28/2026 19:55 | 150 | 31.35 |
| 09/28/2026 19:55 | 50 | 31.35 |
| 09/28/2026 19:55 | 100 | 31.35 |
| 09/28/2026 19:55 | 400 | 31.35 |
| 09/28/2026 19:55 | 200 | 31.35 |
| 09/28/2026 19:55 | 100 | 31.35 |
| 09/28/2026 19:55 | 200 | 31.34 |
| 09/28/2026 19:55 | 100 | 31.34 |
| 09/28/2026 19:54 | 200 | 31.34 |
| 09/28/2026 19:54 | 100 | 31.35 |
| 09/28/2026 19:54 | 100 | 31.35 |
| 09/28/2026 19:54 | 1 | 31.35 |
| 09/28/2026 19:54 | 100 | 31.35 |
| 09/28/2026 19:54 | 5 | 31.35 |
| 09/28/2026 19:54 | 2 | 31.34 |
| 09/28/2026 19:54 | 14 | 31.34 |
| 09/28/2026 19:54 | 100 | 31.335 |
| 09/28/2026 19:54 | 98 | 31.33 |
| 09/28/2026 19:54 | 2 | 31.33 |
| 09/28/2026 19:53 | 50 | 31.33 |
| 09/28/2026 19:53 | 100 | 31.325 |
| 09/28/2026 19:52 | 100 | 31.32 |
| 09/28/2026 19:52 | 200 | 31.31 |
| 09/28/2026 19:52 | 200 | 31.31 |
| 09/28/2026 19:52 | 100 | 31.31 |
| 09/28/2026 19:52 | 100 | 31.31 |
| 09/28/2026 19:52 | 100 | 31.31 |
| 09/28/2026 19:52 | 17 | 31.30 |
| 09/28/2026 19:52 | 100 | 31.30 |
| 09/28/2026 19:52 | 100 | 31.30 |
| 09/28/2026 19:52 | 100 | 31.30 |
| 09/28/2026 19:52 | 100 | 31.30 |
| 09/28/2026 19:52 | 200 | 31.30 |
| 09/28/2026 19:52 | 100 | 31.30 |
| 09/28/2026 19:51 | 100 | 31.29 |
| 09/28/2026 19:51 | 200 | 31.29 |
| 09/28/2026 19:51 | 100 | 31.29 |
| 09/28/2026 19:51 | 200 | 31.30 |
| 09/28/2026 19:51 | 300 | 31.30 |
| 09/28/2026 19:51 | 100 | 31.295 |
| 09/28/2026 19:51 | 1000 | 31.30 |
| 09/28/2026 19:51 | 800 | 31.30 |
| 09/28/2026 19:51 | 200 | 31.30 |
| 09/28/2026 19:51 | 300 | 31.30 |
| 09/28/2026 19:51 | 100 | 31.305 |
| 09/28/2026 19:51 | 100 | 31.305 |
| 09/28/2026 19:51 | 435 | 31.311 |
| 09/28/2026 19:51 | 100 | 31.311 |
| 09/28/2026 19:51 | 1 | 31.32 |
| 09/28/2026 19:51 | 99 | 31.32 |
| 09/28/2026 19:51 | 100 | 31.32 |
| 09/28/2026 19:50 | 1 | 31.33 |
| 09/28/2026 19:50 | 100 | 31.33 |
| 09/28/2026 19:50 | 1 | 31.33 |
| 09/28/2026 19:50 | 50 | 31.33 |
| 09/28/2026 19:50 | 100 | 31.335 |
| 09/28/2026 19:50 | 1 | 31.33 |
| 09/28/2026 19:50 | 200 | 31.33 |
| 09/28/2026 19:50 | 100 | 31.33 |
| 09/28/2026 19:50 | 10 | 31.33 |
| 09/28/2026 19:49 | 200 | 31.34 |
| 09/28/2026 19:49 | 72 | 31.34 |
| 09/28/2026 19:49 | 28 | 31.34 |
| 09/28/2026 19:49 | 114 | 31.35 |
| 09/28/2026 19:49 | 200 | 31.35 |
| 09/28/2026 19:49 | 100 | 31.35 |
| 09/28/2026 19:49 | 2 | 31.35 |
| 09/28/2026 19:49 | 186 | 31.345 |
| 09/28/2026 19:49 | 4 | 31.34 |
| 09/28/2026 19:49 | 196 | 31.34 |
| 09/28/2026 19:49 | 50 | 31.34 |
| 09/28/2026 19:49 | 100 | 31.345 |
| 09/28/2026 19:49 | 300 | 31.35 |
| 09/28/2026 19:49 | 100 | 31.35 |
| 09/28/2026 19:49 | 100 | 31.35 |
| 09/28/2026 19:49 | 100 | 31.36 |
| 09/28/2026 19:49 | 200 | 31.36 |
| 09/28/2026 19:49 | 40 | 31.36 |
| 09/28/2026 19:49 | 100 | 31.36 |
| 09/28/2026 19:48 | 100 | 31.36 |
| 09/28/2026 19:48 | 35 | 31.36 |
| 09/28/2026 19:48 | 22 | 31.36 |
| 09/28/2026 19:48 | 77 | 31.36 |
| 09/28/2026 19:48 | 1 | 31.36 |
| 09/28/2026 19:48 | 200 | 31.38 |
| 09/28/2026 19:48 | 200 | 31.39 |
| 09/28/2026 19:48 | 100 | 31.39 |
| 09/28/2026 19:48 | 89 | 31.39 |
| 09/28/2026 19:48 | 100 | 31.39 |
| 09/28/2026 19:48 | 100 | 31.39 |
| 09/28/2026 19:48 | 28 | 31.38 |
| 09/28/2026 19:48 | 100 | 31.37 |
| 09/28/2026 19:47 | 14 | 31.365 |
| 09/28/2026 19:47 | 186 | 31.365 |
| 09/28/2026 19:47 | 4 | 31.36 |
| 09/28/2026 19:47 | 100 | 31.36 |
| 09/28/2026 19:47 | 300 | 31.36 |
| 09/28/2026 19:47 | 200 | 31.36 |
| 09/28/2026 19:47 | 17 | 31.35 |
| 09/28/2026 19:47 | 11 | 31.35 |
| 09/28/2026 19:47 | 13 | 31.34 |
| 09/28/2026 19:47 | 100 | 31.335 |
| 09/28/2026 19:47 | 40 | 31.32 |
| 09/28/2026 19:46 | 200 | 31.31 |
| 09/28/2026 19:46 | 100 | 31.31 |
| 09/28/2026 19:46 | 100 | 31.31 |
| 09/28/2026 19:46 | 200 | 31.31 |
| 09/28/2026 19:46 | 100 | 31.31 |
| 09/28/2026 19:46 | 100 | 31.32 |
| 09/28/2026 19:46 | 46 | 31.32 |
| 09/28/2026 19:46 | 300 | 31.32 |
| 09/28/2026 19:46 | 200 | 31.32 |
| 09/28/2026 19:46 | 400 | 31.32 |
| 09/28/2026 19:46 | 100 | 31.32 |
| 09/28/2026 19:46 | 40 | 31.32 |
| 09/28/2026 19:46 | 50 | 31.32 |
| 09/28/2026 19:46 | 50 | 31.32 |
| 09/28/2026 19:46 | 50 | 31.32 |
| 09/28/2026 19:46 | 50 | 31.32 |
| 09/28/2026 19:46 | 1 | 31.32 |
| 09/28/2026 19:46 | 100 | 31.33 |
| 09/28/2026 19:45 | 2 | 31.33 |
| 09/28/2026 19:45 | 5 | 31.33 |
| 09/28/2026 19:45 | 100 | 31.33 |
| 09/28/2026 19:45 | 100 | 31.33 |
| 09/28/2026 19:45 | 200 | 31.32 |
| 09/28/2026 19:45 | 200 | 31.32 |
| 09/28/2026 19:45 | 100 | 31.325 |
| 09/28/2026 19:45 | 21 | 31.31 |
| 09/28/2026 19:45 | 1 | 31.32 |
| 09/28/2026 19:45 | 99 | 31.32 |
| 09/28/2026 19:45 | 1 | 31.32 |
| 09/28/2026 19:44 | 100 | 31.325 |
| 09/28/2026 19:44 | 10 | 31.33 |
| 09/28/2026 19:44 | 1 | 31.33 |
| 09/28/2026 19:44 | 25 | 31.33 |
| 09/28/2026 19:44 | 23 | 31.33 |
| 09/28/2026 19:44 | 2 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.325 |
| 09/28/2026 19:43 | 5 | 31.32 |
| 09/28/2026 19:43 | 200 | 31.32 |
| 09/28/2026 19:43 | 459 | 31.32 |
| 09/28/2026 19:43 | 70 | 31.32 |
| 09/28/2026 19:43 | 100 | 31.32 |
| 09/28/2026 19:43 | 10 | 31.32 |
| 09/28/2026 19:43 | 115 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 400 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 77 | 31.33 |
| 09/28/2026 19:43 | 23 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 176 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 400 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 400 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.325 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 100 | 31.33 |
| 09/28/2026 19:43 | 27 | 31.33 |
| 09/28/2026 19:43 | 15 | 31.33 |
| 09/28/2026 19:43 | 50 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 300 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 200 | 31.33 |
| 09/28/2026 19:43 | 186 | 31.335 |
| 09/28/2026 19:43 | 1 | 31.34 |
| 09/28/2026 19:43 | 300 | 31.34 |
| 09/28/2026 19:43 | 100 | 31.34 |
| 09/28/2026 19:43 | 100 | 31.34 |
| 09/28/2026 19:43 | 84 | 31.35 |
| 09/28/2026 19:43 | 16 | 31.35 |
| 09/28/2026 19:43 | 1 | 31.35 |
| 09/28/2026 19:42 | 200 | 31.35 |
| 09/28/2026 19:42 | 100 | 31.35 |
| 09/28/2026 19:42 | 70 | 31.37 |
| 09/28/2026 19:41 | 100 | 31.375 |
| 09/28/2026 19:41 | 200 | 31.37 |
| 09/28/2026 19:41 | 100 | 31.37 |
| 09/28/2026 19:41 | 100 | 31.37 |
| 09/28/2026 19:41 | 200 | 31.37 |
| 09/28/2026 19:41 | 100 | 31.37 |
| 09/28/2026 19:41 | 27 | 31.37 |
| 09/28/2026 19:41 | 100 | 31.37 |
| 09/28/2026 19:41 | 200 | 31.38 |
| 09/28/2026 19:41 | 100 | 31.38 |
| 09/28/2026 19:41 | 1 | 31.38 |
| 09/28/2026 19:41 | 1 | 31.38 |
| 09/28/2026 19:41 | 100 | 31.38 |
| 09/28/2026 19:41 | 5 | 31.38 |
| 09/28/2026 19:41 | 12 | 31.38 |
| 09/28/2026 19:41 | 200 | 31.38 |
| 09/28/2026 19:41 | 198 | 31.38 |
| 09/28/2026 19:41 | 2 | 31.38 |
| 09/28/2026 19:41 | 88 | 31.38 |
| 09/28/2026 19:41 | 12 | 31.38 |
| 09/28/2026 19:41 | 7 | 31.38 |
| 09/28/2026 19:41 | 31 | 31.38 |
| 09/28/2026 19:41 | 100 | 31.375 |
| 09/28/2026 19:41 | 12 | 31.37 |
| 09/28/2026 19:41 | 200 | 31.37 |
| 09/28/2026 19:41 | 100 | 31.37 |
| 09/28/2026 19:41 | 100 | 31.365 |
| 09/28/2026 19:41 | 100 | 31.365 |
| 09/28/2026 19:41 | 100 | 31.365 |
| 09/28/2026 19:41 | 40 | 31.36 |
| 09/28/2026 19:41 | 60 | 31.36 |
| 09/28/2026 19:41 | 100 | 31.36 |
| 09/28/2026 19:41 | 100 | 31.36 |
| 09/28/2026 19:41 | 102 | 31.36 |
| 09/28/2026 19:41 | 199 | 31.36 |
| 09/28/2026 19:41 | 100 | 31.355 |
| 09/28/2026 19:41 | 99 | 31.36 |
| 09/28/2026 19:41 | 1 | 31.36 |
| 09/28/2026 19:41 | 99 | 31.36 |
| 09/28/2026 19:41 | 44 | 31.355 |
| 09/28/2026 19:41 | 71 | 31.355 |
| 09/28/2026 19:41 | 115 | 31.355 |
| 09/28/2026 19:41 | 100 | 31.355 |
| 09/28/2026 19:41 | 100 | 31.355 |
| 09/28/2026 19:41 | 100 | 31.355 |
| 09/28/2026 19:40 | 200 | 31.36 |
| 09/28/2026 19:40 | 39 | 31.36 |
| 09/28/2026 19:40 | 100 | 31.36 |
| 09/28/2026 19:40 | 72 | 31.36 |
| 09/28/2026 19:40 | 28 | 31.36 |
| 09/28/2026 19:40 | 100 | 31.365 |
| 09/28/2026 19:40 | 1 | 31.37 |
| 09/28/2026 19:40 | 184 | 31.37 |
| 09/28/2026 19:40 | 16 | 31.37 |
| 09/28/2026 19:40 | 100 | 31.37 |
| 09/28/2026 19:40 | 200 | 31.38 |
| 09/28/2026 19:40 | 100 | 31.38 |
| 09/28/2026 19:40 | 200 | 31.38 |
| 09/28/2026 19:40 | 27 | 31.38 |
| 09/28/2026 19:40 | 5 | 31.38 |
| 09/28/2026 19:39 | 49 | 31.39 |
| 09/28/2026 19:39 | 1 | 31.39 |
| 09/28/2026 19:39 | 100 | 31.39 |
| 09/28/2026 19:39 | 30 | 31.39 |
| 09/28/2026 19:39 | 200 | 31.39 |
| 09/28/2026 19:39 | 200 | 31.39 |
| 09/28/2026 19:39 | 1 | 31.39 |
| 09/28/2026 19:39 | 100 | 31.39 |
| 09/28/2026 19:39 | 200 | 31.39 |
| 09/28/2026 19:39 | 100 | 31.39 |
| 09/28/2026 19:39 | 200 | 31.39 |
| 09/28/2026 19:39 | 100 | 31.39 |
| 09/28/2026 19:39 | 100 | 31.39 |
| 09/28/2026 19:39 | 100 | 31.40 |
| 09/28/2026 19:39 | 500 | 31.40 |
| 09/28/2026 19:39 | 200 | 31.40 |
| 09/28/2026 19:39 | 100 | 31.40 |
| 09/28/2026 19:39 | 300 | 31.40 |
| 09/28/2026 19:39 | 80 | 31.40 |
| 09/28/2026 19:39 | 100 | 31.40 |
| 09/28/2026 19:39 | 100 | 31.40 |
| 09/28/2026 19:39 | 100 | 31.40 |
| 09/28/2026 19:38 | 100 | 31.41 |
| 09/28/2026 19:38 | 100 | 31.41 |
| 09/28/2026 19:38 | 200 | 31.41 |
| 09/28/2026 19:38 | 400 | 31.41 |
| 09/28/2026 19:38 | 6 | 31.405 |
| 09/28/2026 19:38 | 100 | 31.405 |
| 09/28/2026 19:38 | 400 | 31.41 |
| 09/28/2026 19:38 | 38 | 31.41 |
| 09/28/2026 19:38 | 30 | 31.41 |
| 09/28/2026 19:38 | 200 | 31.42 |
| 09/28/2026 19:38 | 63 | 31.42 |
| 09/28/2026 19:38 | 37 | 31.42 |
| 09/28/2026 19:38 | 1 | 31.42 |
| 09/28/2026 19:37 | 50 | 31.42 |
| 09/28/2026 19:37 | 100 | 31.42 |
| 09/28/2026 19:37 | 200 | 31.42 |
| 09/28/2026 19:37 | 100 | 31.42 |
| 09/28/2026 19:37 | 200 | 31.42 |
| 09/28/2026 19:37 | 400 | 31.42 |
| 09/28/2026 19:37 | 100 | 31.42 |
| 09/28/2026 19:37 | 200 | 31.42 |
| 09/28/2026 19:37 | 200 | 31.42 |
| 09/28/2026 19:37 | 100 | 31.42 |
| 09/28/2026 19:37 | 300 | 31.42 |
| 09/28/2026 19:37 | 200 | 31.42 |
| 09/28/2026 19:37 | 200 | 31.42 |
| 09/28/2026 19:37 | 200 | 31.42 |
| 09/28/2026 19:37 | 100 | 31.42 |
| 09/28/2026 19:37 | 27 | 31.42 |
| 09/28/2026 19:37 | 400 | 31.42 |
| 09/28/2026 19:37 | 100 | 31.42 |
| 09/28/2026 19:37 | 100 | 31.425 |
| 09/28/2026 19:37 | 1 | 31.43 |
| 09/28/2026 19:37 | 300 | 31.43 |
| 09/28/2026 19:37 | 100 | 31.43 |
| 09/28/2026 19:37 | 200 | 31.44 |
| 09/28/2026 19:37 | 200 | 31.44 |
| 09/28/2026 19:37 | 200 | 31.44 |
| 09/28/2026 19:37 | 100 | 31.44 |
| 09/28/2026 19:37 | 126 | 31.44 |
| 09/28/2026 19:37 | 2 | 31.44 |
| 09/28/2026 19:37 | 5 | 31.44 |
| 09/28/2026 19:37 | 10 | 31.44 |
| 09/28/2026 19:37 | 100 | 31.44 |
| 09/28/2026 19:37 | 100 | 31.44 |
| 09/28/2026 19:37 | 100 | 31.435 |
| 09/28/2026 19:37 | 13 | 31.43 |
| 09/28/2026 19:37 | 130 | 31.41 |
| 09/28/2026 19:37 | 170 | 31.41 |
| 09/28/2026 19:37 | 30 | 31.41 |
| 09/28/2026 19:37 | 100 | 31.42 |
| 09/28/2026 19:36 | 100 | 31.41 |
| 09/28/2026 19:36 | 200 | 31.40 |
| 09/28/2026 19:36 | 100 | 31.40 |
| 09/28/2026 19:36 | 100 | 31.40 |
| 09/28/2026 19:36 | 200 | 31.41 |
| 09/28/2026 19:36 | 400 | 31.41 |
| 09/28/2026 19:36 | 400 | 31.41 |
| 09/28/2026 19:36 | 200 | 31.42 |
| 09/28/2026 19:36 | 45 | 31.42 |
| 09/28/2026 19:36 | 100 | 31.42 |
| 09/28/2026 19:36 | 100 | 31.42 |
| 09/28/2026 19:36 | 100 | 31.42 |
| 09/28/2026 19:36 | 100 | 31.415 |
| 09/28/2026 19:36 | 100 | 31.41 |
| 09/28/2026 19:36 | 100 | 31.41 |
| 09/28/2026 19:36 | 100 | 31.41 |
| 09/28/2026 19:35 | 200 | 31.40 |
| 09/28/2026 19:35 | 100 | 31.40 |
| 09/28/2026 19:35 | 100 | 31.41 |
| 09/28/2026 19:35 | 100 | 31.41 |
| 09/28/2026 19:35 | 200 | 31.41 |
| 09/28/2026 19:35 | 400 | 31.41 |
| 09/28/2026 19:35 | 100 | 31.41 |
| 09/28/2026 19:35 | 200 | 31.41 |
| 09/28/2026 19:35 | 200 | 31.41 |
| 09/28/2026 19:35 | 100 | 31.41 |
| 09/28/2026 19:35 | 1 | 31.41 |
| 09/28/2026 19:35 | 5 | 31.40 |
| 09/28/2026 19:35 | 100 | 31.40 |
| 09/28/2026 19:35 | 30 | 31.395 |
| 09/28/2026 19:34 | 200 | 31.38 |
| 09/28/2026 19:34 | 2 | 31.38 |
| 09/28/2026 19:34 | 100 | 31.38 |
| 09/28/2026 19:34 | 200 | 31.37 |
| 09/28/2026 19:34 | 100 | 31.37 |
| 09/28/2026 19:34 | 400 | 31.37 |
| 09/28/2026 19:34 | 400 | 31.37 |
| 09/28/2026 19:34 | 100 | 31.37 |
| 09/28/2026 19:34 | 100 | 31.38 |
| 09/28/2026 19:34 | 200 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 1 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 1 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 166 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 214 | 31.39 |
| 09/28/2026 19:34 | 186 | 31.385 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 114 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 186 | 31.385 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:33 | 100 | 31.39 |
| 09/28/2026 19:33 | 200 | 31.39 |
| 09/28/2026 19:33 | 80 | 31.39 |
| 09/28/2026 19:33 | 100 | 31.39 |
| 09/28/2026 19:33 | 200 | 31.39 |
| 09/28/2026 19:33 | 300 | 31.39 |
| 09/28/2026 19:33 | 200 | 31.39 |
| 09/28/2026 19:33 | 100 | 31.39 |
| 09/28/2026 19:33 | 100 | 31.39 |
| 09/28/2026 19:33 | 200 | 31.38 |
| 09/28/2026 19:33 | 100 | 31.38 |
| 09/28/2026 19:33 | 100 | 31.38 |
| 09/28/2026 19:33 | 200 | 31.38 |
| 09/28/2026 19:33 | 200 | 31.38 |
| 09/28/2026 19:33 | 300 | 31.38 |
| 09/28/2026 19:33 | 100 | 31.38 |
| 09/28/2026 19:33 | 100 | 31.38 |
| 09/28/2026 19:33 | 200 | 31.38 |
| 09/28/2026 19:33 | 100 | 31.38 |
| 09/28/2026 19:33 | 100 | 31.38 |
| 09/28/2026 19:33 | 400 | 31.38 |
| 09/28/2026 19:33 | 200 | 31.38 |
| 09/28/2026 19:33 | 100 | 31.38 |
| 09/28/2026 19:33 | 30 | 31.40 |
| 09/28/2026 19:33 | 1 | 31.40 |
| 09/28/2026 19:33 | 100 | 31.40 |
| 09/28/2026 19:33 | 200 | 31.40 |
| 09/28/2026 19:33 | 300 | 31.40 |
| 09/28/2026 19:33 | 100 | 31.40 |
| 09/28/2026 19:33 | 400 | 31.40 |
| 09/28/2026 19:32 | 100 | 31.395 |
| 09/28/2026 19:32 | 100 | 31.40 |
| 09/28/2026 19:32 | 100 | 31.40 |
| 09/28/2026 19:32 | 200 | 31.40 |
| 09/28/2026 19:32 | 40 | 31.40 |
| 09/28/2026 19:32 | 200 | 31.40 |
| 09/28/2026 19:32 | 400 | 31.40 |
| 09/28/2026 19:32 | 100 | 31.405 |
| 09/28/2026 19:32 | 200 | 31.40 |
| 09/28/2026 19:32 | 200 | 31.40 |
| 09/28/2026 19:32 | 500 | 31.40 |
| 09/28/2026 19:32 | 158 | 31.40 |
| 09/28/2026 19:32 | 100 | 31.405 |
| 09/28/2026 19:32 | 100 | 31.41 |
| 09/28/2026 19:32 | 1 | 31.42 |
| 09/28/2026 19:32 | 200 | 31.42 |
| 09/28/2026 19:32 | 100 | 31.42 |
| 09/28/2026 19:31 | 350 | 31.42 |
| 09/28/2026 19:31 | 100 | 31.42 |
| 09/28/2026 19:31 | 100 | 31.42 |
| 09/28/2026 19:31 | 100 | 31.42 |
| 09/28/2026 19:31 | 100 | 31.415 |
| 09/28/2026 19:31 | 100 | 31.415 |
| 09/28/2026 19:31 | 94 | 31.43 |
| 09/28/2026 19:31 | 100 | 31.43 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 200 | 31.44 |
| 09/28/2026 19:31 | 400 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 200 | 31.44 |
| 09/28/2026 19:31 | 98 | 31.44 |
| 09/28/2026 19:31 | 2 | 31.44 |
| 09/28/2026 19:31 | 200 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 200 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.44 |
| 09/28/2026 19:31 | 100 | 31.45 |
| 09/28/2026 19:31 | 100 | 31.45 |
| 09/28/2026 19:30 | 100 | 31.455 |
| 09/28/2026 19:30 | 200 | 31.46 |
| 09/28/2026 19:30 | 1 | 31.46 |
| 09/28/2026 19:30 | 200 | 31.46 |
| 09/28/2026 19:30 | 100 | 31.46 |
| 09/28/2026 19:30 | 200 | 31.46 |
| 09/28/2026 19:30 | 200 | 31.46 |
| 09/28/2026 19:30 | 200 | 31.46 |
| 09/28/2026 19:30 | 1 | 31.45 |
| 09/28/2026 19:30 | 99 | 31.45 |
| 09/28/2026 19:30 | 400 | 31.45 |
| 09/28/2026 19:30 | 200 | 31.45 |
| 09/28/2026 19:29 | 200 | 31.46 |
| 09/28/2026 19:29 | 100 | 31.46 |
| 09/28/2026 19:29 | 185 | 31.46 |
| 09/28/2026 19:29 | 1 | 31.46 |
| 09/28/2026 19:29 | 100 | 31.47 |
| 09/28/2026 19:29 | 200 | 31.46 |
| 09/28/2026 19:29 | 100 | 31.46 |
| 09/28/2026 19:29 | 100 | 31.46 |
| 09/28/2026 19:29 | 5 | 31.46 |
| 09/28/2026 19:29 | 238 | 31.46 |
| 09/28/2026 19:29 | 300 | 31.45 |
| 09/28/2026 19:29 | 100 | 31.45 |
| 09/28/2026 19:29 | 100 | 31.45 |
| 09/28/2026 19:29 | 100 | 31.45 |
| 09/28/2026 19:29 | 89 | 31.46 |
| 09/28/2026 19:29 | 100 | 31.46 |
| 09/28/2026 19:28 | 100 | 31.45 |
| 09/28/2026 19:28 | 100 | 31.45 |
| 09/28/2026 19:28 | 100 | 31.45 |
| 09/28/2026 19:28 | 100 | 31.445 |
| 09/28/2026 19:28 | 3 | 31.45 |
| 09/28/2026 19:28 | 200 | 31.44 |
| 09/28/2026 19:28 | 100 | 31.44 |
| 09/28/2026 19:28 | 100 | 31.44 |
| 09/28/2026 19:28 | 1 | 31.44 |
| 09/28/2026 19:28 | 10 | 31.44 |
| 09/28/2026 19:28 | 100 | 31.44 |
| 09/28/2026 19:28 | 200 | 31.45 |
| 09/28/2026 19:28 | 100 | 31.43 |
| 09/28/2026 19:27 | 100 | 31.43 |
| 09/28/2026 19:27 | 8 | 31.43 |
| 09/28/2026 19:27 | 100 | 31.43 |
| 09/28/2026 19:27 | 200 | 31.43 |
| 09/28/2026 19:27 | 100 | 31.43 |
| 09/28/2026 19:27 | 300 | 31.43 |
| 09/28/2026 19:27 | 800 | 31.43 |
| 09/28/2026 19:27 | 200 | 31.41 |
| 09/28/2026 19:27 | 1 | 31.41 |
| 09/28/2026 19:27 | 100 | 31.41 |
| 09/28/2026 19:27 | 5 | 31.41 |
| 09/28/2026 19:27 | 200 | 31.41 |
| 09/28/2026 19:27 | 200 | 31.40 |
| 09/28/2026 19:27 | 100 | 31.40 |
| 09/28/2026 19:27 | 100 | 31.40 |
| 09/28/2026 19:27 | 5 | 31.40 |
| 09/28/2026 19:27 | 11 | 31.40 |
| 09/28/2026 19:27 | 5 | 31.39 |
| 09/28/2026 19:27 | 5 | 31.39 |
| 09/28/2026 19:27 | 100 | 31.39 |
| 09/28/2026 19:27 | 100 | 31.38 |
| 09/28/2026 19:27 | 200 | 31.38 |
| 09/28/2026 19:27 | 100 | 31.38 |
| 09/28/2026 19:27 | 400 | 31.37 |
| 09/28/2026 19:27 | 300 | 31.37 |
| 09/28/2026 19:27 | 100 | 31.385 |
| 09/28/2026 19:27 | 100 | 31.385 |
| 09/28/2026 19:27 | 100 | 31.38 |
| 09/28/2026 19:27 | 200 | 31.38 |
| 09/28/2026 19:27 | 200 | 31.38 |
| 09/28/2026 19:27 | 100 | 31.38 |
| 09/28/2026 19:27 | 100 | 31.38 |
| 09/28/2026 19:27 | 200 | 31.38 |
| 09/28/2026 19:27 | 100 | 31.38 |
| 09/28/2026 19:27 | 1 | 31.38 |
| 09/28/2026 19:27 | 300 | 31.38 |
| 09/28/2026 19:27 | 100 | 31.38 |
| 09/28/2026 19:26 | 100 | 31.38 |
| 09/28/2026 19:26 | 83 | 31.38 |
| 09/28/2026 19:26 | 15 | 31.38 |
| 09/28/2026 19:26 | 2 | 31.38 |
| 09/28/2026 19:26 | 5 | 31.37 |
| 09/28/2026 19:26 | 100 | 31.38 |
| 09/28/2026 19:26 | 100 | 31.38 |
| 09/28/2026 19:26 | 100 | 31.38 |
| 09/28/2026 19:26 | 200 | 31.38 |
| 09/28/2026 19:26 | 200 | 31.38 |
| 09/28/2026 19:26 | 300 | 31.38 |
| 09/28/2026 19:26 | 200 | 31.38 |
| 09/28/2026 19:26 | 5 | 31.38 |
| 09/28/2026 19:26 | 100 | 31.38 |
| 09/28/2026 19:26 | 100 | 31.38 |
| 09/28/2026 19:26 | 300 | 31.38 |
| 09/28/2026 19:26 | 100 | 31.38 |
| 09/28/2026 19:26 | 1 | 31.38 |
| 09/28/2026 19:26 | 100 | 31.38 |
| 09/28/2026 19:26 | 1 | 31.38 |
| 09/28/2026 19:25 | 284 | 31.39 |
| 09/28/2026 19:25 | 130 | 31.39 |
| 09/28/2026 19:25 | 100 | 31.39 |
| 09/28/2026 19:25 | 186 | 31.385 |
| 09/28/2026 19:25 | 100 | 31.385 |
| 09/28/2026 19:25 | 100 | 31.38 |
| 09/28/2026 19:25 | 100 | 31.375 |
| 09/28/2026 19:25 | 100 | 31.385 |
| 09/28/2026 19:25 | 200 | 31.38 |
| 09/28/2026 19:25 | 100 | 31.38 |
| 09/28/2026 19:25 | 300 | 31.38 |
| 09/28/2026 19:25 | 200 | 31.38 |
| 09/28/2026 19:25 | 100 | 31.38 |
| 09/28/2026 19:25 | 200 | 31.38 |
| 09/28/2026 19:25 | 100 | 31.38 |
| 09/28/2026 19:25 | 5 | 31.38 |
| 09/28/2026 19:25 | 100 | 31.38 |
| 09/28/2026 19:25 | 190 | 31.38 |
| 09/28/2026 19:25 | 10 | 31.38 |
| 09/28/2026 19:25 | 85 | 31.375 |
| 09/28/2026 19:25 | 200 | 31.37 |
| 09/28/2026 19:25 | 100 | 31.37 |
| 09/28/2026 19:25 | 100 | 31.37 |
| 09/28/2026 19:25 | 200 | 31.37 |
| 09/28/2026 19:25 | 1100 | 31.37 |
| 09/28/2026 19:25 | 100 | 31.37 |
| 09/28/2026 19:25 | 100 | 31.37 |
| 09/28/2026 19:25 | 200 | 31.37 |
| 09/28/2026 19:25 | 100 | 31.37 |
| 09/28/2026 19:25 | 100 | 31.37 |
| 09/28/2026 19:25 | 10 | 31.37 |
| 09/28/2026 19:25 | 100 | 31.375 |
| 09/28/2026 19:25 | 300 | 31.38 |
| 09/28/2026 19:25 | 200 | 31.38 |
| 09/28/2026 19:25 | 100 | 31.38 |
| 09/28/2026 19:25 | 100 | 31.375 |
| 09/28/2026 19:25 | 100 | 31.375 |
| 09/28/2026 19:25 | 100 | 31.375 |
| 09/28/2026 19:25 | 300 | 31.37 |
| 09/28/2026 19:25 | 100 | 31.37 |
| 09/28/2026 19:24 | 300 | 31.37 |
| 09/28/2026 19:24 | 200 | 31.37 |
| 09/28/2026 19:24 | 400 | 31.37 |
| 09/28/2026 19:24 | 100 | 31.37 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.37 |
| 09/28/2026 19:24 | 200 | 31.37 |
| 09/28/2026 19:24 | 100 | 31.37 |
| 09/28/2026 19:24 | 100 | 31.37 |
| 09/28/2026 19:24 | 400 | 31.37 |
| 09/28/2026 19:24 | 200 | 31.37 |
| 09/28/2026 19:24 | 200 | 31.37 |
| 09/28/2026 19:24 | 800 | 31.37 |
| 09/28/2026 19:24 | 100 | 31.37 |
| 09/28/2026 19:24 | 200 | 31.37 |
| 09/28/2026 19:24 | 100 | 31.37 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 100 | 31.375 |
| 09/28/2026 19:24 | 60 | 31.38 |
| 09/28/2026 19:24 | 140 | 31.38 |
| 09/28/2026 19:24 | 300 | 31.38 |
| 09/28/2026 19:24 | 200 | 31.38 |
| 09/28/2026 19:24 | 90 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 36 | 31.39 |
| 09/28/2026 19:24 | 4 | 31.39 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 76 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 24 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 300 | 31.38 |
| 09/28/2026 19:24 | 200 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 1 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 200 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 200 | 31.39 |
| 09/28/2026 19:24 | 100 | 31.39 |
| 09/28/2026 19:24 | 100 | 31.39 |
| 09/28/2026 19:24 | 55 | 31.38 |
| 09/28/2026 19:24 | 45 | 31.38 |
| 09/28/2026 19:24 | 45 | 31.38 |
| 09/28/2026 19:24 | 23 | 31.38 |
| 09/28/2026 19:24 | 20 | 31.38 |
| 09/28/2026 19:24 | 200 | 31.38 |
| 09/28/2026 19:24 | 200 | 31.38 |
| 09/28/2026 19:24 | 200 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:24 | 200 | 31.38 |
| 09/28/2026 19:24 | 100 | 31.38 |
| 09/28/2026 19:23 | 100 | 31.39 |
| 09/28/2026 19:23 | 100 | 31.39 |
| 09/28/2026 19:23 | 100 | 31.39 |
| 09/28/2026 19:23 | 100 | 31.39 |
| 09/28/2026 19:23 | 100 | 31.39 |
| 09/28/2026 19:23 | 100 | 31.38 |
| 09/28/2026 19:23 | 800 | 31.38 |
| 09/28/2026 19:23 | 86 | 31.38 |
| 09/28/2026 19:23 | 5 | 31.39 |
| 09/28/2026 19:23 | 9 | 31.39 |
| 09/28/2026 19:23 | 91 | 31.39 |
| 09/28/2026 19:23 | 100 | 31.39 |
| 09/28/2026 19:23 | 100 | 31.39 |
| 09/28/2026 19:23 | 1 | 31.39 |
| 09/28/2026 19:23 | 100 | 31.395 |
| 09/28/2026 19:23 | 100 | 31.40 |
| 09/28/2026 19:23 | 100 | 31.395 |
| 09/28/2026 19:23 | 100 | 31.40 |
| 09/28/2026 19:23 | 100 | 31.40 |
| 09/28/2026 19:23 | 100 | 31.40 |
| 09/28/2026 19:23 | 50 | 31.40 |
| 09/28/2026 19:23 | 300 | 31.40 |
| 09/28/2026 19:23 | 100 | 31.40 |
| 09/28/2026 19:23 | 100 | 31.39 |
| 09/28/2026 19:23 | 100 | 31.385 |
| 09/28/2026 19:22 | 40 | 31.39 |
| 09/28/2026 19:22 | 200 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.39 |
| 09/28/2026 19:22 | 300 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.39 |
| 09/28/2026 19:22 | 200 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.39 |
| 09/28/2026 19:22 | 8 | 31.39 |
| 09/28/2026 19:22 | 92 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.395 |
| 09/28/2026 19:22 | 112 | 31.39 |
| 09/28/2026 19:22 | 400 | 31.39 |
| 09/28/2026 19:22 | 200 | 31.40 |
| 09/28/2026 19:22 | 1 | 31.40 |
| 09/28/2026 19:21 | 100 | 31.405 |
| 09/28/2026 19:21 | 200 | 31.40 |
| 09/28/2026 19:21 | 150 | 31.40 |
| 09/28/2026 19:21 | 150 | 31.40 |
| 09/28/2026 19:21 | 200 | 31.39 |
| 09/28/2026 19:21 | 100 | 31.39 |
| 09/28/2026 19:21 | 200 | 31.39 |
| 09/28/2026 19:21 | 400 | 31.39 |
| 09/28/2026 19:21 | 400 | 31.39 |
| 09/28/2026 19:21 | 100 | 31.39 |
| 09/28/2026 19:21 | 100 | 31.39 |
| 09/28/2026 19:21 | 5 | 31.39 |
| 09/28/2026 19:21 | 200 | 31.39 |
| 09/28/2026 19:21 | 100 | 31.39 |
| 09/28/2026 19:21 | 100 | 31.39 |
| 09/28/2026 19:21 | 200 | 31.40 |
| 09/28/2026 19:21 | 1 | 31.395 |
| 09/28/2026 19:20 | 200 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.41 |
| 09/28/2026 19:20 | 80 | 31.41 |
| 09/28/2026 19:20 | 100 | 31.41 |
| 09/28/2026 19:20 | 100 | 31.41 |
| 09/28/2026 19:20 | 100 | 31.405 |
| 09/28/2026 19:20 | 100 | 31.405 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 71 | 31.41 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 300 | 31.40 |
| 09/28/2026 19:20 | 200 | 31.40 |
| 09/28/2026 19:20 | 198 | 31.40 |
| 09/28/2026 19:20 | 510 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 200 | 31.40 |
| 09/28/2026 19:20 | 10 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 200 | 31.40 |
| 09/28/2026 19:20 | 400 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.39 |
| 09/28/2026 19:20 | 200 | 31.39 |
| 09/28/2026 19:20 | 100 | 31.39 |
| 09/28/2026 19:20 | 114 | 31.38 |
| 09/28/2026 19:20 | 200 | 31.38 |
| 09/28/2026 19:20 | 300 | 31.385 |
| 09/28/2026 19:20 | 186 | 31.385 |
| 09/28/2026 19:20 | 100 | 31.385 |
| 09/28/2026 19:20 | 200 | 31.39 |
| 09/28/2026 19:20 | 200 | 31.39 |
| 09/28/2026 19:20 | 100 | 31.39 |
| 09/28/2026 19:20 | 100 | 31.39 |
| 09/28/2026 19:20 | 200 | 31.39 |
| 09/28/2026 19:20 | 300 | 31.39 |
| 09/28/2026 19:20 | 200 | 31.39 |
| 09/28/2026 19:20 | 200 | 31.39 |
| 09/28/2026 19:20 | 1 | 31.39 |
| 09/28/2026 19:20 | 100 | 31.39 |
| 09/28/2026 19:20 | 300 | 31.39 |
| 09/28/2026 19:20 | 100 | 31.38 |
| 09/28/2026 19:19 | 100 | 31.38 |
| 09/28/2026 19:19 | 200 | 31.38 |
| 09/28/2026 19:19 | 100 | 31.38 |
| 09/28/2026 19:19 | 90 | 31.38 |
| 09/28/2026 19:19 | 100 | 31.385 |
| 09/28/2026 19:19 | 50 | 31.39 |
| 09/28/2026 19:19 | 50 | 31.39 |
| 09/28/2026 19:19 | 50 | 31.39 |
| 09/28/2026 19:19 | 1300 | 31.38 |
| 09/28/2026 19:19 | 200 | 31.38 |
| 09/28/2026 19:19 | 100 | 31.38 |
| 09/28/2026 19:19 | 100 | 31.38 |
| 09/28/2026 19:19 | 100 | 31.385 |
| 09/28/2026 19:19 | 100 | 31.39 |
| 09/28/2026 19:19 | 100 | 31.39 |
| 09/28/2026 19:19 | 100 | 31.39 |
| 09/28/2026 19:19 | 55 | 31.39 |
| 09/28/2026 19:19 | 100 | 31.395 |
| 09/28/2026 19:19 | 55 | 31.39 |
| 09/28/2026 19:19 | 88 | 31.39 |
| 09/28/2026 19:19 | 200 | 31.39 |
| 09/28/2026 19:19 | 200 | 31.39 |
| 09/28/2026 19:19 | 300 | 31.39 |
| 09/28/2026 19:19 | 100 | 31.39 |
| 09/28/2026 19:19 | 400 | 31.39 |
| 09/28/2026 19:19 | 100 | 31.395 |
| 09/28/2026 19:19 | 100 | 31.39 |
| 09/28/2026 19:19 | 100 | 31.39 |
| 09/28/2026 19:19 | 300 | 31.39 |
| 09/28/2026 19:19 | 800 | 31.39 |
| 09/28/2026 19:19 | 5 | 31.39 |
| 09/28/2026 19:19 | 5 | 31.39 |
| 09/28/2026 19:19 | 200 | 31.39 |
| 09/28/2026 19:19 | 10 | 31.38 |
| 09/28/2026 19:19 | 10 | 31.37 |
| 09/28/2026 19:19 | 5 | 31.37 |
| 09/28/2026 19:19 | 100 | 31.365 |
| 09/28/2026 19:19 | 100 | 31.36 |
| 09/28/2026 19:19 | 200 | 31.36 |
| 09/28/2026 19:19 | 300 | 31.36 |
| 09/28/2026 19:19 | 100 | 31.36 |
| 09/28/2026 19:19 | 186 | 31.36 |
| 09/28/2026 19:19 | 114 | 31.36 |
| 09/28/2026 19:19 | 100 | 31.36 |
| 09/28/2026 19:19 | 48 | 31.36 |
| 09/28/2026 19:19 | 100 | 31.36 |
| 09/28/2026 19:19 | 200 | 31.36 |
| 09/28/2026 19:19 | 100 | 31.36 |
| 09/28/2026 19:19 | 100 | 31.36 |
| 09/28/2026 19:19 | 200 | 31.36 |
| 09/28/2026 19:19 | 400 | 31.36 |
| 09/28/2026 19:19 | 100 | 31.36 |
| 09/28/2026 19:19 | 400 | 31.36 |
| 09/28/2026 19:19 | 100 | 31.36 |
| 09/28/2026 19:19 | 186 | 31.365 |
| 09/28/2026 19:19 | 40 | 31.36 |
| 09/28/2026 19:19 | 99 | 31.36 |
| 09/28/2026 19:19 | 1 | 31.36 |
| 09/28/2026 19:19 | 100 | 31.34 |
| 09/28/2026 19:19 | 100 | 31.345 |
| 09/28/2026 19:19 | 100 | 31.34 |
| 09/28/2026 19:19 | 100 | 31.34 |
| 09/28/2026 19:19 | 100 | 31.35 |
| 09/28/2026 19:19 | 100 | 31.35 |
| 09/28/2026 19:19 | 400 | 31.34 |
| 09/28/2026 19:19 | 100 | 31.345 |
| 09/28/2026 19:19 | 100 | 31.345 |
| 09/28/2026 19:19 | 100 | 31.345 |
| 09/28/2026 19:19 | 45 | 31.34 |
| 09/28/2026 19:19 | 100 | 31.34 |
| 09/28/2026 19:19 | 200 | 31.35 |
| 09/28/2026 19:19 | 400 | 31.35 |
| 09/28/2026 19:19 | 100 | 31.35 |
| 09/28/2026 19:19 | 5 | 31.35 |
| 09/28/2026 19:19 | 2000 | 31.34 |
| 09/28/2026 19:19 | 200 | 31.33 |
| 09/28/2026 19:19 | 100 | 31.33 |
| 09/28/2026 19:19 | 100 | 31.325 |
| 09/28/2026 19:19 | 100 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.335 |
| 09/28/2026 19:18 | 100 | 31.335 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 200 | 31.32 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 200 | 31.32 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 300 | 31.32 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 300 | 31.325 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 300 | 31.335 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 200 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.325 |
| 09/28/2026 19:18 | 200 | 31.33 |
| 09/28/2026 19:18 | 301 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 200 | 31.32 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 200 | 31.31 |
| 09/28/2026 19:18 | 300 | 31.31 |
| 09/28/2026 19:18 | 145 | 31.31 |
| 09/28/2026 19:18 | 200 | 31.31 |
| 09/28/2026 19:18 | 200 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 90 | 31.31 |
| 09/28/2026 19:18 | 200 | 31.31 |
| 09/28/2026 19:18 | 25 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 175 | 31.31 |
| 09/28/2026 19:18 | 90 | 31.31 |
| 09/28/2026 19:18 | 10 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 200 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 200 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.315 |
| 09/28/2026 19:18 | 200 | 31.32 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 100 | 31.32 |
| 09/28/2026 19:18 | 300 | 31.32 |
| 09/28/2026 19:18 | 200 | 31.32 |
| 09/28/2026 19:18 | 200 | 31.33 |
| 09/28/2026 19:18 | 400 | 31.33 |
| 09/28/2026 19:18 | 200 | 31.33 |
| 09/28/2026 19:18 | 200 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 10 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 1 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.335 |
| 09/28/2026 19:18 | 100 | 31.34 |
| 09/28/2026 19:18 | 2286 | 31.33 |
| 09/28/2026 19:18 | 100 | 31.33 |
| 09/28/2026 19:18 | 105 | 31.33 |
| 09/28/2026 19:18 | 200 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.315 |
| 09/28/2026 19:18 | 200 | 31.31 |
| 09/28/2026 19:18 | 100 | 31.31 |
| 09/28/2026 19:18 | 900 | 31.31 |
| 09/28/2026 19:18 | 5 | 31.31 |
| 09/28/2026 19:17 | 200 | 31.30 |
| 09/28/2026 19:17 | 200 | 31.30 |
| 09/28/2026 19:17 | 100 | 31.30 |
| 09/28/2026 19:17 | 100 | 31.30 |
| 09/28/2026 19:17 | 200 | 31.30 |
| 09/28/2026 19:17 | 100 | 31.30 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 51 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 400 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 300 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 400 | 31.29 |
| 09/28/2026 19:17 | 77 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 400 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 300 | 31.29 |
| 09/28/2026 19:17 | 358 | 31.29 |
| 09/28/2026 19:17 | 42 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 400 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 37 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.285 |
| 09/28/2026 19:17 | 72 | 31.285 |
| 09/28/2026 19:17 | 100 | 31.285 |
| 09/28/2026 19:17 | 14 | 31.285 |
| 09/28/2026 19:17 | 86 | 31.285 |
| 09/28/2026 19:17 | 100 | 31.285 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 46 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 200 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 400 | 31.29 |
| 09/28/2026 19:17 | 400 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 14 | 31.295 |
| 09/28/2026 19:17 | 86 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 72 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 14 | 31.295 |
| 09/28/2026 19:17 | 86 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 86 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 1 | 31.30 |
| 09/28/2026 19:17 | 186 | 31.305 |
| 09/28/2026 19:17 | 100 | 31.325 |
| 09/28/2026 19:17 | 86 | 31.325 |
| 09/28/2026 19:17 | 100 | 31.325 |
| 09/28/2026 19:17 | 100 | 31.33 |
| 09/28/2026 19:17 | 100 | 31.33 |
| 09/28/2026 19:17 | 100 | 31.33 |
| 09/28/2026 19:17 | 200 | 31.33 |
| 09/28/2026 19:17 | 200 | 31.33 |
| 09/28/2026 19:17 | 100 | 31.33 |
| 09/28/2026 19:17 | 100 | 31.33 |
| 09/28/2026 19:17 | 100 | 31.33 |
| 09/28/2026 19:17 | 100 | 31.33 |
| 09/28/2026 19:17 | 200 | 31.33 |
| 09/28/2026 19:17 | 100 | 31.33 |
| 09/28/2026 19:17 | 5 | 31.33 |
| 09/28/2026 19:17 | 300 | 31.335 |
| 09/28/2026 19:17 | 200 | 31.35 |
| 09/28/2026 19:17 | 200 | 31.35 |
| 09/28/2026 19:17 | 100 | 31.36 |
| 09/28/2026 19:17 | 100 | 31.36 |
| 09/28/2026 19:17 | 100 | 31.36 |
| 09/28/2026 19:17 | 200 | 31.36 |
| 09/28/2026 19:17 | 400 | 31.36 |
| 09/28/2026 19:17 | 100 | 31.36 |
| 09/28/2026 19:17 | 400 | 31.36 |
| 09/28/2026 19:17 | 200 | 31.36 |
| 09/28/2026 19:17 | 200 | 31.36 |
| 09/28/2026 19:17 | 100 | 31.35 |
| 09/28/2026 19:17 | 100 | 31.34 |
| 09/28/2026 19:17 | 200 | 31.35 |
| 09/28/2026 19:17 | 100 | 31.35 |
| 09/28/2026 19:17 | 300 | 31.36 |
| 09/28/2026 19:17 | 100 | 31.36 |
| 09/28/2026 19:17 | 200 | 31.36 |
| 09/28/2026 19:17 | 100 | 31.365 |
| 09/28/2026 19:17 | 100 | 31.365 |
| 09/28/2026 19:17 | 100 | 31.365 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 73 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 200 | 31.37 |
| 09/28/2026 19:17 | 200 | 31.37 |
| 09/28/2026 19:17 | 400 | 31.37 |
| 09/28/2026 19:17 | 400 | 31.37 |
| 09/28/2026 19:17 | 38 | 31.37 |
| 09/28/2026 19:17 | 38 | 31.37 |
| 09/28/2026 19:17 | 19 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.375 |
| 09/28/2026 19:17 | 150 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 14 | 31.375 |
| 09/28/2026 19:17 | 86 | 31.375 |
| 09/28/2026 19:17 | 100 | 31.375 |
| 09/28/2026 19:17 | 86 | 31.375 |
| 09/28/2026 19:17 | 100 | 31.375 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 52 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 301 | 31.37 |
| 09/28/2026 19:17 | 99 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.37 |
| 09/28/2026 19:17 | 100 | 31.36 |
| 09/28/2026 19:17 | 400 | 31.35 |
| 09/28/2026 19:17 | 100 | 31.35 |
| 09/28/2026 19:17 | 100 | 31.35 |
| 09/28/2026 19:17 | 100 | 31.35 |
| 09/28/2026 19:17 | 100 | 31.35 |
| 09/28/2026 19:17 | 14 | 31.33 |
| 09/28/2026 19:17 | 186 | 31.33 |
| 09/28/2026 19:17 | 100 | 31.305 |
| 09/28/2026 19:17 | 100 | 31.31 |
| 09/28/2026 19:17 | 53 | 31.31 |
| 09/28/2026 19:17 | 100 | 31.31 |
| 09/28/2026 19:17 | 47 | 31.31 |
| 09/28/2026 19:17 | 200 | 31.31 |
| 09/28/2026 19:17 | 200 | 31.31 |
| 09/28/2026 19:17 | 200 | 31.31 |
| 09/28/2026 19:17 | 100 | 31.31 |
| 09/28/2026 19:17 | 100 | 31.32 |
| 09/28/2026 19:17 | 32 | 31.32 |
| 09/28/2026 19:17 | 100 | 31.32 |
| 09/28/2026 19:17 | 100 | 31.32 |
| 09/28/2026 19:17 | 100 | 31.315 |
| 09/28/2026 19:17 | 68 | 31.315 |
| 09/28/2026 19:17 | 7 | 31.30 |
| 09/28/2026 19:17 | 100 | 31.30 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 86 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 86 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 86 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.29 |
| 09/28/2026 19:17 | 100 | 31.295 |
| 09/28/2026 19:17 | 100 | 31.285 |
| 09/28/2026 19:17 | 100 | 31.28 |
| 09/28/2026 19:17 | 100 | 31.285 |
| 09/28/2026 19:17 | 100 | 31.28 |
| 09/28/2026 19:17 | 300 | 31.27 |
| 09/28/2026 19:17 | 100 | 31.27 |
| 09/28/2026 19:17 | 100 | 31.275 |
| 09/28/2026 19:17 | 100 | 31.275 |
| 09/28/2026 19:17 | 100 | 31.275 |
| 09/28/2026 19:17 | 100 | 31.275 |
| 09/28/2026 19:17 | 100 | 31.275 |
| 09/28/2026 19:17 | 100 | 31.27 |
| 09/28/2026 19:17 | 100 | 31.255 |
| 09/28/2026 19:17 | 100 | 31.265 |
| 09/28/2026 19:17 | 100 | 31.265 |
| 09/28/2026 19:17 | 100 | 31.255 |
| 09/28/2026 19:17 | 200 | 31.26 |
| 09/28/2026 19:17 | 100 | 31.26 |
| 09/28/2026 19:17 | 300 | 31.26 |
| 09/28/2026 19:17 | 200 | 31.26 |
| 09/28/2026 19:17 | 100 | 31.26 |
| 09/28/2026 19:17 | 200 | 31.26 |
| 09/28/2026 19:17 | 1 | 31.26 |
| 09/28/2026 19:17 | 1 | 31.255 |
| 09/28/2026 19:16 | 50 | 31.24 |
| 09/28/2026 19:16 | 50 | 31.24 |
| 09/28/2026 19:16 | 25 | 31.24 |
| 09/28/2026 19:16 | 100 | 31.24 |
| 09/28/2026 19:16 | 100 | 31.245 |
| 09/28/2026 19:16 | 200 | 31.24 |
| 09/28/2026 19:16 | 120 | 31.24 |
| 09/28/2026 19:16 | 80 | 31.24 |
| 09/28/2026 19:16 | 12 | 31.24 |
| 09/28/2026 19:16 | 300 | 31.23 |
| 09/28/2026 19:16 | 300 | 31.22 |
| 09/28/2026 19:16 | 200 | 31.22 |
| 09/28/2026 19:16 | 118 | 31.225 |
| 09/28/2026 19:16 | 68 | 31.225 |
| 09/28/2026 19:16 | 400 | 31.22 |
| 09/28/2026 19:16 | 100 | 31.22 |
| 09/28/2026 19:16 | 200 | 31.22 |
| 09/28/2026 19:16 | 50 | 31.22 |
| 09/28/2026 19:16 | 50 | 31.22 |
| 09/28/2026 19:16 | 50 | 31.22 |
| 09/28/2026 19:16 | 100 | 31.22 |
| 09/28/2026 19:16 | 100 | 31.21 |
| 09/28/2026 19:16 | 400 | 31.21 |
| 09/28/2026 19:16 | 100 | 31.21 |
| 09/28/2026 19:16 | 100 | 31.225 |
| 09/28/2026 19:16 | 100 | 31.225 |
| 09/28/2026 19:16 | 100 | 31.23 |
| 09/28/2026 19:16 | 100 | 31.23 |
| 09/28/2026 19:16 | 100 | 31.235 |
| 09/28/2026 19:16 | 200 | 31.22 |
| 09/28/2026 19:16 | 100 | 31.22 |
| 09/28/2026 19:16 | 300 | 31.22 |
| 09/28/2026 19:16 | 200 | 31.21 |
| 09/28/2026 19:16 | 100 | 31.21 |
| 09/28/2026 19:16 | 114 | 31.21 |
| 09/28/2026 19:16 | 200 | 31.21 |
| 09/28/2026 19:16 | 186 | 31.215 |
| 09/28/2026 19:16 | 200 | 31.21 |
| 09/28/2026 19:16 | 1 | 31.22 |
| 09/28/2026 19:16 | 200 | 31.22 |
| 09/28/2026 19:16 | 100 | 31.225 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 100 | 31.23 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 300 | 31.23 |
| 09/28/2026 19:16 | 86 | 31.235 |
| 09/28/2026 19:16 | 100 | 31.235 |
| 09/28/2026 19:16 | 186 | 31.235 |
| 09/28/2026 19:16 | 300 | 31.22 |
| 09/28/2026 19:16 | 200 | 31.22 |
| 09/28/2026 19:16 | 100 | 31.22 |
| 09/28/2026 19:16 | 100 | 31.22 |
| 09/28/2026 19:16 | 200 | 31.22 |
| 09/28/2026 19:16 | 100 | 31.225 |
| 09/28/2026 19:16 | 100 | 31.22 |
| 09/28/2026 19:16 | 400 | 31.22 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 200 | 31.24 |
| 09/28/2026 19:16 | 159 | 31.24 |
| 09/28/2026 19:16 | 100 | 31.24 |
| 09/28/2026 19:16 | 100 | 31.235 |
| 09/28/2026 19:16 | 86 | 31.235 |
| 09/28/2026 19:16 | 100 | 31.235 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 200 | 31.23 |
| 09/28/2026 19:16 | 14 | 31.23 |
| 09/28/2026 19:16 | 100 | 31.23 |
| 09/28/2026 19:16 | 186 | 31.235 |
| 09/28/2026 19:15 | 14 | 31.245 |
| 09/28/2026 19:15 | 186 | 31.245 |
| 09/28/2026 19:15 | 100 | 31.24 |
| 09/28/2026 19:15 | 186 | 31.25 |
| 09/28/2026 19:15 | 114 | 31.25 |
| 09/28/2026 19:15 | 200 | 31.25 |
| 09/28/2026 19:15 | 400 | 31.25 |
| 09/28/2026 19:15 | 186 | 31.255 |
| 09/28/2026 19:15 | 109 | 31.25 |
| 09/28/2026 19:15 | 100 | 31.25 |
| 09/28/2026 19:15 | 100 | 31.25 |
| 09/28/2026 19:15 | 186 | 31.25 |
| 09/28/2026 19:15 | 100 | 31.25 |
| 09/28/2026 19:15 | 400 | 31.25 |
| 09/28/2026 19:15 | 400 | 31.25 |
| 09/28/2026 19:15 | 200 | 31.24 |
| 09/28/2026 19:15 | 87 | 31.24 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 100 | 31.26 |
| 09/28/2026 19:15 | 400 | 31.26 |
| 09/28/2026 19:15 | 100 | 31.26 |
| 09/28/2026 19:15 | 400 | 31.26 |
| 09/28/2026 19:15 | 10 | 31.255 |
| 09/28/2026 19:15 | 100 | 31.25 |
| 09/28/2026 19:15 | 200 | 31.25 |
| 09/28/2026 19:15 | 200 | 31.25 |
| 09/28/2026 19:15 | 300 | 31.25 |
| 09/28/2026 19:15 | 1 | 31.24 |
| 09/28/2026 19:15 | 200 | 31.24 |
| 09/28/2026 19:15 | 300 | 31.24 |
| 09/28/2026 19:15 | 5 | 31.24 |
| 09/28/2026 19:15 | 100 | 31.22 |
| 09/28/2026 19:15 | 100 | 31.21 |
| 09/28/2026 19:15 | 78 | 31.21 |
| 09/28/2026 19:15 | 19 | 31.21 |
| 09/28/2026 19:15 | 3 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.21 |
| 09/28/2026 19:15 | 33 | 31.215 |
| 09/28/2026 19:15 | 50 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.21 |
| 09/28/2026 19:15 | 150 | 31.21 |
| 09/28/2026 19:15 | 50 | 31.21 |
| 09/28/2026 19:15 | 50 | 31.21 |
| 09/28/2026 19:15 | 200 | 31.21 |
| 09/28/2026 19:15 | 200 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.22 |
| 09/28/2026 19:15 | 100 | 31.23 |
| 09/28/2026 19:15 | 100 | 31.23 |
| 09/28/2026 19:15 | 160 | 31.22 |
| 09/28/2026 19:15 | 200 | 31.22 |
| 09/28/2026 19:15 | 100 | 31.23 |
| 09/28/2026 19:15 | 200 | 31.23 |
| 09/28/2026 19:15 | 400 | 31.23 |
| 09/28/2026 19:15 | 200 | 31.24 |
| 09/28/2026 19:15 | 100 | 31.24 |
| 09/28/2026 19:15 | 100 | 31.24 |
| 09/28/2026 19:15 | 300 | 31.24 |
| 09/28/2026 19:15 | 200 | 31.24 |
| 09/28/2026 19:15 | 100 | 31.24 |
| 09/28/2026 19:15 | 100 | 31.24 |
| 09/28/2026 19:15 | 200 | 31.24 |
| 09/28/2026 19:15 | 200 | 31.24 |
| 09/28/2026 19:15 | 400 | 31.24 |
| 09/28/2026 19:15 | 200 | 31.24 |
| 09/28/2026 19:15 | 100 | 31.245 |
| 09/28/2026 19:15 | 200 | 31.25 |
| 09/28/2026 19:15 | 5 | 31.25 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 1 | 31.26 |
| 09/28/2026 19:15 | 300 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.25 |
| 09/28/2026 19:15 | 12 | 31.25 |
| 09/28/2026 19:15 | 200 | 31.23 |
| 09/28/2026 19:15 | 200 | 31.22 |
| 09/28/2026 19:15 | 200 | 31.22 |
| 09/28/2026 19:15 | 300 | 31.22 |
| 09/28/2026 19:15 | 300 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.225 |
| 09/28/2026 19:15 | 100 | 31.23 |
| 09/28/2026 19:15 | 200 | 31.22 |
| 09/28/2026 19:15 | 200 | 31.22 |
| 09/28/2026 19:15 | 400 | 31.22 |
| 09/28/2026 19:15 | 100 | 31.215 |
| 09/28/2026 19:15 | 300 | 31.215 |
| 09/28/2026 19:15 | 14 | 31.215 |
| 09/28/2026 19:15 | 86 | 31.215 |
| 09/28/2026 19:15 | 100 | 31.215 |
| 09/28/2026 19:15 | 100 | 31.215 |
| 09/28/2026 19:15 | 50 | 31.21 |
| 09/28/2026 19:15 | 150 | 31.21 |
| 09/28/2026 19:15 | 50 | 31.21 |
| 09/28/2026 19:15 | 160 | 31.21 |
| 09/28/2026 19:15 | 50 | 31.21 |
| 09/28/2026 19:15 | 50 | 31.21 |
| 09/28/2026 19:15 | 14 | 31.205 |
| 09/28/2026 19:15 | 86 | 31.205 |
| 09/28/2026 19:15 | 100 | 31.205 |
| 09/28/2026 19:15 | 100 | 31.205 |
| 09/28/2026 19:15 | 100 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.205 |
| 09/28/2026 19:15 | 200 | 31.20 |
| 09/28/2026 19:15 | 200 | 31.20 |
| 09/28/2026 19:15 | 300 | 31.20 |
| 09/28/2026 19:15 | 400 | 31.21 |
| 09/28/2026 19:15 | 200 | 31.21 |
| 09/28/2026 19:15 | 300 | 31.21 |
| 09/28/2026 19:15 | 200 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.215 |
| 09/28/2026 19:15 | 100 | 31.215 |
| 09/28/2026 19:15 | 300 | 31.22 |
| 09/28/2026 19:15 | 200 | 31.22 |
| 09/28/2026 19:15 | 100 | 31.225 |
| 09/28/2026 19:15 | 100 | 31.235 |
| 09/28/2026 19:15 | 400 | 31.23 |
| 09/28/2026 19:15 | 100 | 31.23 |
| 09/28/2026 19:15 | 100 | 31.225 |
| 09/28/2026 19:15 | 200 | 31.22 |
| 09/28/2026 19:15 | 200 | 31.22 |
| 09/28/2026 19:15 | 300 | 31.23 |
| 09/28/2026 19:15 | 200 | 31.23 |
| 09/28/2026 19:15 | 200 | 31.24 |
| 09/28/2026 19:15 | 200 | 31.25 |
| 09/28/2026 19:15 | 400 | 31.25 |
| 09/28/2026 19:15 | 200 | 31.25 |
| 09/28/2026 19:15 | 100 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 100 | 31.26 |
| 09/28/2026 19:15 | 27 | 31.26 |
| 09/28/2026 19:15 | 173 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.27 |
| 09/28/2026 19:15 | 400 | 31.27 |
| 09/28/2026 19:15 | 100 | 31.27 |
| 09/28/2026 19:15 | 200 | 31.27 |
| 09/28/2026 19:15 | 200 | 31.27 |
| 09/28/2026 19:15 | 200 | 31.27 |
| 09/28/2026 19:15 | 200 | 31.27 |
| 09/28/2026 19:15 | 400 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 200 | 31.26 |
| 09/28/2026 19:15 | 100 | 31.255 |
| 09/28/2026 19:14 | 200 | 31.26 |
| 09/28/2026 19:14 | 100 | 31.26 |
| 09/28/2026 19:14 | 300 | 31.26 |
| 09/28/2026 19:14 | 200 | 31.26 |
| 09/28/2026 19:14 | 200 | 31.26 |
| 09/28/2026 19:14 | 100 | 31.26 |
| 09/28/2026 19:14 | 100 | 31.26 |
| 09/28/2026 19:14 | 100 | 31.26 |
| 09/28/2026 19:14 | 100 | 31.27 |
| 09/28/2026 19:14 | 400 | 31.28 |
| 09/28/2026 19:14 | 400 | 31.28 |
| 09/28/2026 19:14 | 200 | 31.29 |
| 09/28/2026 19:14 | 300 | 31.29 |
| 09/28/2026 19:14 | 100 | 31.29 |
| 09/28/2026 19:14 | 74 | 31.31 |
| 09/28/2026 19:14 | 100 | 31.31 |
| 09/28/2026 19:14 | 100 | 31.32 |
| 09/28/2026 19:14 | 200 | 31.32 |
| 09/28/2026 19:14 | 100 | 31.32 |
| 09/28/2026 19:14 | 36 | 31.31 |
| 09/28/2026 19:14 | 100 | 31.31 |
| 09/28/2026 19:14 | 300 | 31.31 |
| 09/28/2026 19:14 | 64 | 31.31 |
| 09/28/2026 19:14 | 36 | 31.31 |
| 09/28/2026 19:14 | 100 | 31.31 |
| 09/28/2026 19:14 | 136 | 31.31 |
| 09/28/2026 19:14 | 200 | 31.31 |
| 09/28/2026 19:14 | 100 | 31.31 |
| 09/28/2026 19:14 | 200 | 31.31 |
| 09/28/2026 19:14 | 100 | 31.31 |
| 09/28/2026 19:14 | 32 | 31.325 |
| 09/28/2026 19:14 | 200 | 31.33 |
| 09/28/2026 19:14 | 100 | 31.33 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.35 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 200 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.335 |
| 09/28/2026 19:14 | 160 | 31.34 |
| 09/28/2026 19:14 | 200 | 31.34 |
| 09/28/2026 19:14 | 40 | 31.34 |
| 09/28/2026 19:14 | 300 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 163 | 31.34 |
| 09/28/2026 19:14 | 137 | 31.34 |
| 09/28/2026 19:14 | 200 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.335 |
| 09/28/2026 19:14 | 200 | 31.34 |
| 09/28/2026 19:14 | 200 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 200 | 31.34 |
| 09/28/2026 19:14 | 1 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 300 | 31.34 |
| 09/28/2026 19:14 | 200 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.335 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 200 | 31.34 |
| 09/28/2026 19:14 | 22 | 31.34 |
| 09/28/2026 19:14 | 200 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 72 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 14 | 31.345 |
| 09/28/2026 19:14 | 86 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 14 | 31.345 |
| 09/28/2026 19:14 | 86 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 100 | 31.345 |
| 09/28/2026 19:14 | 200 | 31.34 |
| 09/28/2026 19:14 | 100 | 31.335 |
| 09/28/2026 19:14 | 300 | 31.33 |
| 09/28/2026 19:14 | 1200 | 31.32 |
| 09/28/2026 19:14 | 100 | 31.305 |
| 09/28/2026 19:14 | 100 | 31.305 |
| 09/28/2026 19:14 | 100 | 31.30 |
| 09/28/2026 19:14 | 100 | 31.295 |
| 09/28/2026 19:14 | 100 | 31.295 |
| 09/28/2026 19:14 | 100 | 31.295 |
| 09/28/2026 19:14 | 400 | 31.26 |
| 09/28/2026 19:14 | 400 | 31.26 |
| 09/28/2026 19:14 | 182 | 31.275 |
| 09/28/2026 19:14 | 200 | 31.29 |
| 09/28/2026 19:14 | 200 | 31.29 |
| 09/28/2026 19:14 | 100 | 31.29 |
| 09/28/2026 19:14 | 100 | 31.28 |
| 09/28/2026 19:14 | 100 | 31.28 |
| 09/28/2026 19:14 | 100 | 31.28 |
| 09/28/2026 19:14 | 200 | 31.28 |
| 09/28/2026 19:14 | 300 | 31.28 |
| 09/28/2026 19:14 | 400 | 31.28 |
| 09/28/2026 19:14 | 200 | 31.30 |
| 09/28/2026 19:14 | 100 | 31.30 |
| 09/28/2026 19:14 | 200 | 31.30 |
| 09/28/2026 19:14 | 100 | 31.30 |
| 09/28/2026 19:14 | 100 | 31.30 |
| 09/28/2026 19:14 | 300 | 31.30 |
| 09/28/2026 19:14 | 100 | 31.30 |
| 09/28/2026 19:14 | 100 | 31.30 |
| 09/28/2026 19:14 | 400 | 31.30 |
| 09/28/2026 19:14 | 100 | 31.295 |
| 09/28/2026 19:14 | 200 | 31.30 |
| 09/28/2026 19:14 | 200 | 31.30 |
| 09/28/2026 19:14 | 400 | 31.30 |
| 09/28/2026 19:14 | 400 | 31.30 |
| 09/28/2026 19:14 | 183 | 31.31 |
| 09/28/2026 19:14 | 300 | 31.31 |
| 09/28/2026 19:14 | 200 | 31.32 |
| 09/28/2026 19:14 | 100 | 31.32 |
| 09/28/2026 19:14 | 300 | 31.32 |
| 09/28/2026 19:14 | 200 | 31.32 |
| 09/28/2026 19:14 | 400 | 31.32 |
| 09/28/2026 19:14 | 100 | 31.33 |
| 09/28/2026 19:14 | 100 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 28 | 31.32 |
| 09/28/2026 19:13 | 172 | 31.32 |
| 09/28/2026 19:13 | 100 | 31.32 |
| 09/28/2026 19:13 | 6 | 31.32 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.345 |
| 09/28/2026 19:13 | 300 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 200 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 200 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 200 | 31.33 |
| 09/28/2026 19:13 | 400 | 31.33 |
| 09/28/2026 19:13 | 400 | 31.33 |
| 09/28/2026 19:13 | 10 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.35 |
| 09/28/2026 19:13 | 400 | 31.35 |
| 09/28/2026 19:13 | 200 | 31.35 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 400 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 300 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 400 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.38 |
| 09/28/2026 19:13 | 50 | 31.38 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 400 | 31.38 |
| 09/28/2026 19:13 | 200 | 31.38 |
| 09/28/2026 19:13 | 200 | 31.38 |
| 09/28/2026 19:13 | 100 | 31.38 |
| 09/28/2026 19:13 | 100 | 31.38 |
| 09/28/2026 19:13 | 200 | 31.38 |
| 09/28/2026 19:13 | 100 | 31.385 |
| 09/28/2026 19:13 | 100 | 31.385 |
| 09/28/2026 19:13 | 300 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 400 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.35 |
| 09/28/2026 19:13 | 100 | 31.35 |
| 09/28/2026 19:13 | 100 | 31.35 |
| 09/28/2026 19:13 | 200 | 31.35 |
| 09/28/2026 19:13 | 100 | 31.35 |
| 09/28/2026 19:13 | 100 | 31.35 |
| 09/28/2026 19:13 | 1 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 5 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 400 | 31.38 |
| 09/28/2026 19:13 | 200 | 31.38 |
| 09/28/2026 19:13 | 200 | 31.38 |
| 09/28/2026 19:13 | 52 | 31.37 |
| 09/28/2026 19:13 | 62 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 500 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 248 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 5 | 31.37 |
| 09/28/2026 19:13 | 300 | 31.37 |
| 09/28/2026 19:13 | 300 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 400 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 400 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.365 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 114 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 186 | 31.365 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 58 | 31.37 |
| 09/28/2026 19:13 | 70 | 31.37 |
| 09/28/2026 19:13 | 30 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 300 | 31.37 |
| 09/28/2026 19:13 | 300 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 14 | 31.37 |
| 09/28/2026 19:13 | 186 | 31.375 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 300 | 31.37 |
| 09/28/2026 19:13 | 116 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 14 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 186 | 31.375 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 188 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 186 | 31.365 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 111 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 400 | 31.36 |
| 09/28/2026 19:13 | 12 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 388 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 300 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.355 |
| 09/28/2026 19:13 | 100 | 31.35 |
| 09/28/2026 19:13 | 100 | 31.35 |
| 09/28/2026 19:13 | 100 | 31.35 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 400 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 5 | 31.36 |
| 09/28/2026 19:13 | 5 | 31.36 |
| 09/28/2026 19:13 | 5 | 31.36 |
| 09/28/2026 19:13 | 314 | 31.35 |
| 09/28/2026 19:13 | 186 | 31.355 |
| 09/28/2026 19:13 | 100 | 31.355 |
| 09/28/2026 19:13 | 300 | 31.35 |
| 09/28/2026 19:13 | 200 | 31.35 |
| 09/28/2026 19:13 | 10 | 31.35 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 10 | 31.345 |
| 09/28/2026 19:13 | 96 | 31.34 |
| 09/28/2026 19:13 | 104 | 31.34 |
| 09/28/2026 19:13 | 176 | 31.34 |
| 09/28/2026 19:13 | 24 | 31.34 |
| 09/28/2026 19:13 | 300 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 176 | 31.345 |
| 09/28/2026 19:13 | 10 | 31.345 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 62 | 31.34 |
| 09/28/2026 19:13 | 300 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 400 | 31.34 |
| 09/28/2026 19:13 | 400 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 10 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 199 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 9 | 31.34 |
| 09/28/2026 19:13 | 400 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.33 |
| 09/28/2026 19:13 | 200 | 31.33 |
| 09/28/2026 19:13 | 200 | 31.33 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 400 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.345 |
| 09/28/2026 19:13 | 400 | 31.34 |
| 09/28/2026 19:13 | 193 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 400 | 31.34 |
| 09/28/2026 19:13 | 300 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.335 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.345 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 400 | 31.34 |
| 09/28/2026 19:13 | 400 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.34 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 200 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 300 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 400 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.335 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 200 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 200 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 400 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 400 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.325 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.33 |
| 09/28/2026 19:13 | 100 | 31.32 |
| 09/28/2026 19:13 | 200 | 31.32 |
| 09/28/2026 19:13 | 300 | 31.33 |
| 09/28/2026 19:13 | 194 | 31.33 |
| 09/28/2026 19:13 | 6 | 31.33 |
| 09/28/2026 19:13 | 400 | 31.33 |
| 09/28/2026 19:13 | 400 | 31.34 |
| 09/28/2026 19:13 | 200 | 31.34 |
| 09/28/2026 19:13 | 83 | 31.345 |
| 09/28/2026 19:13 | 17 | 31.35 |
| 09/28/2026 19:13 | 200 | 31.36 |
| 09/28/2026 19:13 | 400 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.38 |
| 09/28/2026 19:13 | 200 | 31.38 |
| 09/28/2026 19:13 | 200 | 31.38 |
| 09/28/2026 19:13 | 200 | 31.38 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 200 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 200 | 31.40 |
| 09/28/2026 19:13 | 173 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 200 | 31.40 |
| 09/28/2026 19:13 | 200 | 31.40 |
| 09/28/2026 19:13 | 77 | 31.40 |
| 09/28/2026 19:13 | 23 | 31.40 |
| 09/28/2026 19:13 | 23 | 31.40 |
| 09/28/2026 19:13 | 177 | 31.40 |
| 09/28/2026 19:13 | 177 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.405 |
| 09/28/2026 19:13 | 86 | 31.405 |
| 09/28/2026 19:13 | 100 | 31.405 |
| 09/28/2026 19:13 | 100 | 31.405 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 200 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 400 | 31.40 |
| 09/28/2026 19:13 | 200 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 127 | 31.40 |
| 09/28/2026 19:13 | 50 | 31.40 |
| 09/28/2026 19:13 | 50 | 31.40 |
| 09/28/2026 19:13 | 50 | 31.405 |
| 09/28/2026 19:13 | 50 | 31.405 |
| 09/28/2026 19:13 | 100 | 31.405 |
| 09/28/2026 19:13 | 15 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.395 |
| 09/28/2026 19:13 | 100 | 31.395 |
| 09/28/2026 19:13 | 400 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 200 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 300 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 300 | 31.40 |
| 09/28/2026 19:13 | 400 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 300 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 40 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 130 | 31.40 |
| 09/28/2026 19:13 | 70 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.395 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 300 | 31.40 |
| 09/28/2026 19:13 | 200 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.40 |
| 09/28/2026 19:13 | 98 | 31.40 |
| 09/28/2026 19:13 | 51 | 31.40 |
| 09/28/2026 19:13 | 49 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.405 |
| 09/28/2026 19:13 | 10 | 31.40 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 128 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 400 | 31.39 |
| 09/28/2026 19:13 | 200 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.395 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 95 | 31.39 |
| 09/28/2026 19:13 | 5 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.39 |
| 09/28/2026 19:13 | 100 | 31.38 |
| 09/28/2026 19:13 | 100 | 31.38 |
| 09/28/2026 19:13 | 1 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 400 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.36 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:13 | 200 | 31.37 |
| 09/28/2026 19:13 | 100 | 31.37 |
| 09/28/2026 19:12 | 100 | 31.36 |
| 09/28/2026 19:12 | 200 | 31.35 |
| 09/28/2026 19:12 | 200 | 31.35 |
| 09/28/2026 19:12 | 200 | 31.34 |
| 09/28/2026 19:12 | 100 | 31.34 |
| 09/28/2026 19:12 | 100 | 31.34 |
| 09/28/2026 19:12 | 100 | 31.34 |
| 09/28/2026 19:12 | 200 | 31.34 |
| 09/28/2026 19:12 | 100 | 31.34 |
| 09/28/2026 19:12 | 400 | 31.34 |
| 09/28/2026 19:12 | 100 | 31.34 |
| 09/28/2026 19:12 | 200 | 31.335 |
| 09/28/2026 19:12 | 100 | 31.335 |
| 09/28/2026 19:12 | 400 | 31.34 |
| 09/28/2026 19:12 | 300 | 31.34 |
| 09/28/2026 19:12 | 200 | 31.34 |
| 09/28/2026 19:12 | 200 | 31.34 |
| 09/28/2026 19:12 | 64 | 31.35 |
| 09/28/2026 19:12 | 100 | 31.35 |
| 09/28/2026 19:12 | 186 | 31.345 |
| 09/28/2026 19:12 | 50 | 31.34 |
| 09/28/2026 19:12 | 50 | 31.34 |
| 09/28/2026 19:12 | 300 | 31.34 |
| 09/28/2026 19:12 | 100 | 31.36 |
| 09/28/2026 19:12 | 200 | 31.37 |
| 09/28/2026 19:12 | 100 | 31.37 |
| 09/28/2026 19:12 | 400 | 31.37 |
| 09/28/2026 19:12 | 200 | 31.36 |
| 09/28/2026 19:12 | 400 | 31.36 |
| 09/28/2026 19:12 | 200 | 31.36 |
| 09/28/2026 19:12 | 300 | 31.36 |
| 09/28/2026 19:12 | 100 | 31.36 |
| 09/28/2026 19:12 | 100 | 31.36 |
| 09/28/2026 19:12 | 400 | 31.36 |
| 09/28/2026 19:12 | 300 | 31.36 |
| 09/28/2026 19:12 | 100 | 31.36 |
| 09/28/2026 19:12 | 200 | 31.36 |
| 09/28/2026 19:12 | 100 | 31.36 |
| 09/28/2026 19:12 | 400 | 31.36 |
| 09/28/2026 19:12 | 25 | 31.36 |
| 09/28/2026 19:12 | 400 | 31.36 |
| 09/28/2026 19:12 | 100 | 31.36 |
| 09/28/2026 19:12 | 69 | 31.35 |
| 09/28/2026 19:12 | 5 | 31.35 |
| 09/28/2026 19:12 | 60 | 31.33 |
| 09/28/2026 19:12 | 100 | 31.33 |
| 09/28/2026 19:12 | 100 | 31.335 |
| 09/28/2026 19:12 | 200 | 31.33 |
| 09/28/2026 19:12 | 100 | 31.33 |
| 09/28/2026 19:12 | 100 | 31.33 |
| 09/28/2026 19:12 | 200 | 31.33 |
| 09/28/2026 19:12 | 200 | 31.32 |
| 09/28/2026 19:12 | 200 | 31.32 |
| 09/28/2026 19:12 | 300 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 300 | 31.31 |
| 09/28/2026 19:12 | 200 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 200 | 31.32 |
| 09/28/2026 19:12 | 300 | 31.32 |
| 09/28/2026 19:12 | 400 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 200 | 31.32 |
| 09/28/2026 19:12 | 400 | 31.32 |
| 09/28/2026 19:12 | 200 | 31.32 |
| 09/28/2026 19:12 | 200 | 31.29 |
| 09/28/2026 19:12 | 400 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 14 | 31.30 |
| 09/28/2026 19:12 | 86 | 31.30 |
| 09/28/2026 19:12 | 14 | 31.30 |
| 09/28/2026 19:12 | 86 | 31.30 |
| 09/28/2026 19:12 | 14 | 31.30 |
| 09/28/2026 19:12 | 78 | 31.295 |
| 09/28/2026 19:12 | 108 | 31.295 |
| 09/28/2026 19:12 | 114 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 200 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.285 |
| 09/28/2026 19:12 | 186 | 31.285 |
| 09/28/2026 19:12 | 145 | 31.28 |
| 09/28/2026 19:12 | 200 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 5 | 31.28 |
| 09/28/2026 19:12 | 75 | 31.27 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.25 |
| 09/28/2026 19:12 | 350 | 31.25 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 200 | 31.27 |
| 09/28/2026 19:12 | 100 | 31.27 |
| 09/28/2026 19:12 | 100 | 31.27 |
| 09/28/2026 19:12 | 95 | 31.27 |
| 09/28/2026 19:12 | 79 | 31.27 |
| 09/28/2026 19:12 | 21 | 31.27 |
| 09/28/2026 19:12 | 9 | 31.27 |
| 09/28/2026 19:12 | 186 | 31.265 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 200 | 31.26 |
| 09/28/2026 19:12 | 200 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 400 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 48 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 200 | 31.26 |
| 09/28/2026 19:12 | 200 | 31.26 |
| 09/28/2026 19:12 | 400 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 64 | 31.26 |
| 09/28/2026 19:12 | 30 | 31.25 |
| 09/28/2026 19:12 | 10 | 31.225 |
| 09/28/2026 19:12 | 50 | 31.22 |
| 09/28/2026 19:12 | 100 | 31.22 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 300 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.245 |
| 09/28/2026 19:12 | 100 | 31.25 |
| 09/28/2026 19:12 | 114 | 31.25 |
| 09/28/2026 19:12 | 100 | 31.245 |
| 09/28/2026 19:12 | 186 | 31.245 |
| 09/28/2026 19:12 | 95 | 31.24 |
| 09/28/2026 19:12 | 5 | 31.24 |
| 09/28/2026 19:12 | 200 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 95 | 31.235 |
| 09/28/2026 19:12 | 5 | 31.235 |
| 09/28/2026 19:12 | 5 | 31.23 |
| 09/28/2026 19:12 | 200 | 31.22 |
| 09/28/2026 19:12 | 100 | 31.22 |
| 09/28/2026 19:12 | 200 | 31.22 |
| 09/28/2026 19:12 | 200 | 31.22 |
| 09/28/2026 19:12 | 200 | 31.22 |
| 09/28/2026 19:12 | 100 | 31.22 |
| 09/28/2026 19:12 | 400 | 31.22 |
| 09/28/2026 19:12 | 300 | 31.21 |
| 09/28/2026 19:12 | 100 | 31.21 |
| 09/28/2026 19:12 | 300 | 31.22 |
| 09/28/2026 19:12 | 100 | 31.22 |
| 09/28/2026 19:12 | 5 | 31.22 |
| 09/28/2026 19:12 | 100 | 31.23 |
| 09/28/2026 19:12 | 200 | 31.25 |
| 09/28/2026 19:12 | 100 | 31.25 |
| 09/28/2026 19:12 | 200 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.25 |
| 09/28/2026 19:12 | 79 | 31.25 |
| 09/28/2026 19:12 | 13 | 31.25 |
| 09/28/2026 19:12 | 108 | 31.25 |
| 09/28/2026 19:12 | 200 | 31.25 |
| 09/28/2026 19:12 | 5 | 31.25 |
| 09/28/2026 19:12 | 50 | 31.24 |
| 09/28/2026 19:12 | 50 | 31.24 |
| 09/28/2026 19:12 | 50 | 31.24 |
| 09/28/2026 19:12 | 50 | 31.24 |
| 09/28/2026 19:12 | 50 | 31.24 |
| 09/28/2026 19:12 | 50 | 31.24 |
| 09/28/2026 19:12 | 50 | 31.24 |
| 09/28/2026 19:12 | 50 | 31.24 |
| 09/28/2026 19:12 | 20 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.245 |
| 09/28/2026 19:12 | 45 | 31.24 |
| 09/28/2026 19:12 | 55 | 31.24 |
| 09/28/2026 19:12 | 45 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 55 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.235 |
| 09/28/2026 19:12 | 48 | 31.23 |
| 09/28/2026 19:12 | 152 | 31.23 |
| 09/28/2026 19:12 | 98 | 31.23 |
| 09/28/2026 19:12 | 46 | 31.23 |
| 09/28/2026 19:12 | 8 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.225 |
| 09/28/2026 19:12 | 200 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.23 |
| 09/28/2026 19:12 | 2 | 31.23 |
| 09/28/2026 19:12 | 2 | 31.23 |
| 09/28/2026 19:12 | 98 | 31.23 |
| 09/28/2026 19:12 | 2 | 31.23 |
| 09/28/2026 19:12 | 200 | 31.23 |
| 09/28/2026 19:12 | 200 | 31.23 |
| 09/28/2026 19:12 | 200 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.23 |
| 09/28/2026 19:12 | 200 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.23 |
| 09/28/2026 19:12 | 13 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.225 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.245 |
| 09/28/2026 19:12 | 100 | 31.25 |
| 09/28/2026 19:12 | 100 | 31.25 |
| 09/28/2026 19:12 | 400 | 31.25 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.26 |
| 09/28/2026 19:12 | 100 | 31.265 |
| 09/28/2026 19:12 | 200 | 31.27 |
| 09/28/2026 19:12 | 40 | 31.27 |
| 09/28/2026 19:12 | 60 | 31.27 |
| 09/28/2026 19:12 | 40 | 31.27 |
| 09/28/2026 19:12 | 100 | 31.265 |
| 09/28/2026 19:12 | 100 | 31.27 |
| 09/28/2026 19:12 | 100 | 31.27 |
| 09/28/2026 19:12 | 200 | 31.27 |
| 09/28/2026 19:12 | 200 | 31.27 |
| 09/28/2026 19:12 | 100 | 31.27 |
| 09/28/2026 19:12 | 100 | 31.265 |
| 09/28/2026 19:12 | 5 | 31.27 |
| 09/28/2026 19:12 | 90 | 31.275 |
| 09/28/2026 19:12 | 100 | 31.275 |
| 09/28/2026 19:12 | 200 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 200 | 31.28 |
| 09/28/2026 19:12 | 200 | 31.28 |
| 09/28/2026 19:12 | 400 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 200 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 200 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 200 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 200 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 200 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 300 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.275 |
| 09/28/2026 19:12 | 5 | 31.28 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 400 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 200 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 22 | 31.29 |
| 09/28/2026 19:12 | 200 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 93 | 31.29 |
| 09/28/2026 19:12 | 400 | 31.29 |
| 09/28/2026 19:12 | 200 | 31.29 |
| 09/28/2026 19:12 | 36 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 253 | 31.29 |
| 09/28/2026 19:12 | 67 | 31.29 |
| 09/28/2026 19:12 | 44 | 31.29 |
| 09/28/2026 19:12 | 17 | 31.285 |
| 09/28/2026 19:12 | 61 | 31.285 |
| 09/28/2026 19:12 | 161 | 31.285 |
| 09/28/2026 19:12 | 61 | 31.285 |
| 09/28/2026 19:12 | 100 | 31.285 |
| 09/28/2026 19:12 | 400 | 31.29 |
| 09/28/2026 19:12 | 36 | 31.29 |
| 09/28/2026 19:12 | 300 | 31.29 |
| 09/28/2026 19:12 | 14 | 31.29 |
| 09/28/2026 19:12 | 96 | 31.29 |
| 09/28/2026 19:12 | 200 | 31.29 |
| 09/28/2026 19:12 | 200 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 300 | 31.285 |
| 09/28/2026 19:12 | 100 | 31.285 |
| 09/28/2026 19:12 | 186 | 31.285 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 200 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 100 | 31.29 |
| 09/28/2026 19:12 | 5 | 31.29 |
| 09/28/2026 19:12 | 400 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 200 | 31.33 |
| 09/28/2026 19:12 | 80 | 31.34 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 84 | 31.31 |
| 09/28/2026 19:12 | 200 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 200 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 1 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.325 |
| 09/28/2026 19:12 | 300 | 31.325 |
| 09/28/2026 19:12 | 300 | 31.325 |
| 09/28/2026 19:12 | 100 | 31.335 |
| 09/28/2026 19:12 | 100 | 31.335 |
| 09/28/2026 19:12 | 100 | 31.335 |
| 09/28/2026 19:12 | 400 | 31.34 |
| 09/28/2026 19:12 | 100 | 31.345 |
| 09/28/2026 19:12 | 100 | 31.345 |
| 09/28/2026 19:12 | 100 | 31.345 |
| 09/28/2026 19:12 | 99 | 31.34 |
| 09/28/2026 19:12 | 1 | 31.34 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.32 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.305 |
| 09/28/2026 19:12 | 100 | 31.305 |
| 09/28/2026 19:12 | 100 | 31.305 |
| 09/28/2026 19:12 | 100 | 31.305 |
| 09/28/2026 19:12 | 100 | 31.305 |
| 09/28/2026 19:12 | 100 | 31.305 |
| 09/28/2026 19:12 | 100 | 31.305 |
| 09/28/2026 19:12 | 100 | 31.305 |
| 09/28/2026 19:12 | 100 | 31.305 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 10 | 31.31 |
| 09/28/2026 19:12 | 300 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.33 |
| 09/28/2026 19:12 | 100 | 31.335 |
| 09/28/2026 19:12 | 100 | 31.345 |
| 09/28/2026 19:12 | 86 | 31.345 |
| 09/28/2026 19:12 | 100 | 31.345 |
| 09/28/2026 19:12 | 25 | 31.34 |
| 09/28/2026 19:12 | 10 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 200 | 31.31 |
| 09/28/2026 19:12 | 400 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 200 | 31.31 |
| 09/28/2026 19:12 | 164 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 300 | 31.31 |
| 09/28/2026 19:12 | 36 | 31.31 |
| 09/28/2026 19:12 | 300 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 400 | 31.31 |
| 09/28/2026 19:12 | 253 | 31.31 |
| 09/28/2026 19:12 | 200 | 31.31 |
| 09/28/2026 19:12 | 100 | 31.31 |
| 09/28/2026 19:12 | 200 | 31.31 |
| 09/28/2026 19:12 | 200 | 31.305 |
| 09/28/2026 19:12 | 10 | 31.30 |
| 09/28/2026 19:12 | 10 | 31.30 |
| 09/28/2026 19:12 | 10 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 400 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 200 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 400 | 31.30 |
| 09/28/2026 19:12 | 100 | 31.30 |
| 09/28/2026 19:12 | 400 | 31.30 |
| 09/28/2026 19:11 | 14 | 31.295 |
| 09/28/2026 19:11 | 86 | 31.295 |
| 09/28/2026 19:11 | 100 | 31.295 |
| 09/28/2026 19:11 | 10 | 31.29 |
| 09/28/2026 19:11 | 43 | 31.29 |
| 09/28/2026 19:11 | 41 | 31.29 |
| 09/28/2026 19:11 | 159 | 31.29 |
| 09/28/2026 19:11 | 241 | 31.29 |
| 09/28/2026 19:11 | 159 | 31.29 |
| 09/28/2026 19:11 | 218 | 31.29 |
| 09/28/2026 19:11 | 182 | 31.29 |
| 09/28/2026 19:11 | 118 | 31.29 |
| 09/28/2026 19:11 | 82 | 31.29 |
| 09/28/2026 19:11 | 100 | 31.29 |
| 09/28/2026 19:11 | 10 | 31.29 |
| 09/28/2026 19:11 | 400 | 31.30 |
| 09/28/2026 19:11 | 100 | 31.30 |
| 09/28/2026 19:11 | 114 | 31.305 |
| 09/28/2026 19:11 | 186 | 31.305 |
| 09/28/2026 19:11 | 100 | 31.305 |
| 09/28/2026 19:11 | 100 | 31.305 |
| 09/28/2026 19:11 | 100 | 31.305 |
| 09/28/2026 19:11 | 14 | 31.305 |
| 09/28/2026 19:11 | 86 | 31.305 |
| 09/28/2026 19:11 | 100 | 31.305 |
| 09/28/2026 19:11 | 100 | 31.305 |
| 09/28/2026 19:11 | 100 | 31.305 |
| 09/28/2026 19:11 | 100 | 31.31 |
| 09/28/2026 19:11 | 100 | 31.31 |
| 09/28/2026 19:11 | 400 | 31.31 |
| 09/28/2026 19:11 | 200 | 31.31 |
| 09/28/2026 19:11 | 58 | 31.315 |
| 09/28/2026 19:11 | 128 | 31.315 |
| 09/28/2026 19:11 | 172 | 31.315 |
| 09/28/2026 19:11 | 14 | 31.315 |
| 09/28/2026 19:11 | 86 | 31.315 |
| 09/28/2026 19:11 | 14 | 31.315 |
| 09/28/2026 19:11 | 86 | 31.315 |
| 09/28/2026 19:11 | 100 | 31.315 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 400 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.335 |
| 09/28/2026 19:11 | 100 | 31.335 |
| 09/28/2026 19:11 | 34 | 31.33 |
| 09/28/2026 19:11 | 50 | 31.33 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 50 | 31.33 |
| 09/28/2026 19:11 | 150 | 31.33 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 10 | 31.33 |
| 09/28/2026 19:11 | 15 | 31.33 |
| 09/28/2026 19:11 | 10 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 400 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 50 | 31.32 |
| 09/28/2026 19:11 | 150 | 31.32 |
| 09/28/2026 19:11 | 50 | 31.32 |
| 09/28/2026 19:11 | 150 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.315 |
| 09/28/2026 19:11 | 200 | 31.31 |
| 09/28/2026 19:11 | 200 | 31.31 |
| 09/28/2026 19:11 | 74 | 31.31 |
| 09/28/2026 19:11 | 13 | 31.31 |
| 09/28/2026 19:11 | 13 | 31.31 |
| 09/28/2026 19:11 | 86 | 31.31 |
| 09/28/2026 19:11 | 114 | 31.31 |
| 09/28/2026 19:11 | 114 | 31.31 |
| 09/28/2026 19:11 | 200 | 31.31 |
| 09/28/2026 19:11 | 14 | 31.31 |
| 09/28/2026 19:11 | 100 | 31.31 |
| 09/28/2026 19:11 | 86 | 31.32 |
| 09/28/2026 19:11 | 14 | 31.32 |
| 09/28/2026 19:11 | 86 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 400 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.315 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 51 | 31.32 |
| 09/28/2026 19:11 | 49 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 286 | 31.32 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.315 |
| 09/28/2026 19:11 | 59 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.315 |
| 09/28/2026 19:11 | 200 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 90 | 31.33 |
| 09/28/2026 19:11 | 10 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 75 | 31.33 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 400 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.325 |
| 09/28/2026 19:11 | 300 | 31.33 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 186 | 31.33 |
| 09/28/2026 19:11 | 400 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 400 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 16 | 31.33 |
| 09/28/2026 19:11 | 84 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 14 | 31.33 |
| 09/28/2026 19:11 | 186 | 31.325 |
| 09/28/2026 19:11 | 100 | 31.325 |
| 09/28/2026 19:11 | 400 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.325 |
| 09/28/2026 19:11 | 100 | 31.325 |
| 09/28/2026 19:11 | 200 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.325 |
| 09/28/2026 19:11 | 100 | 31.325 |
| 09/28/2026 19:11 | 100 | 31.325 |
| 09/28/2026 19:11 | 400 | 31.32 |
| 09/28/2026 19:11 | 300 | 31.32 |
| 09/28/2026 19:11 | 141 | 31.32 |
| 09/28/2026 19:11 | 59 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 186 | 31.325 |
| 09/28/2026 19:11 | 142 | 31.325 |
| 09/28/2026 19:11 | 158 | 31.325 |
| 09/28/2026 19:11 | 28 | 31.325 |
| 09/28/2026 19:11 | 186 | 31.325 |
| 09/28/2026 19:11 | 86 | 31.325 |
| 09/28/2026 19:11 | 100 | 31.325 |
| 09/28/2026 19:11 | 10 | 31.33 |
| 09/28/2026 19:11 | 400 | 31.34 |
| 09/28/2026 19:11 | 100 | 31.34 |
| 09/28/2026 19:11 | 200 | 31.35 |
| 09/28/2026 19:11 | 100 | 31.345 |
| 09/28/2026 19:11 | 200 | 31.35 |
| 09/28/2026 19:11 | 459 | 31.35 |
| 09/28/2026 19:11 | 100 | 31.35 |
| 09/28/2026 19:11 | 200 | 31.35 |
| 09/28/2026 19:11 | 41 | 31.35 |
| 09/28/2026 19:11 | 59 | 31.35 |
| 09/28/2026 19:11 | 100 | 31.35 |
| 09/28/2026 19:11 | 100 | 31.35 |
| 09/28/2026 19:11 | 100 | 31.35 |
| 09/28/2026 19:11 | 100 | 31.35 |
| 09/28/2026 19:11 | 100 | 31.35 |
| 09/28/2026 19:11 | 100 | 31.35 |
| 09/28/2026 19:11 | 41 | 31.35 |
| 09/28/2026 19:11 | 100 | 31.34 |
| 09/28/2026 19:11 | 100 | 31.34 |
| 09/28/2026 19:11 | 300 | 31.34 |
| 09/28/2026 19:11 | 100 | 31.34 |
| 09/28/2026 19:11 | 59 | 31.34 |
| 09/28/2026 19:11 | 100 | 31.34 |
| 09/28/2026 19:11 | 5 | 31.34 |
| 09/28/2026 19:11 | 100 | 31.345 |
| 09/28/2026 19:11 | 100 | 31.345 |
| 09/28/2026 19:11 | 400 | 31.36 |
| 09/28/2026 19:11 | 100 | 31.36 |
| 09/28/2026 19:11 | 300 | 31.37 |
| 09/28/2026 19:11 | 100 | 31.37 |
| 09/28/2026 19:11 | 100 | 31.37 |
| 09/28/2026 19:11 | 400 | 31.38 |
| 09/28/2026 19:11 | 100 | 31.38 |
| 09/28/2026 19:11 | 100 | 31.38 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 52 | 31.365 |
| 09/28/2026 19:11 | 48 | 31.365 |
| 09/28/2026 19:11 | 10 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 28 | 31.365 |
| 09/28/2026 19:11 | 72 | 31.365 |
| 09/28/2026 19:11 | 114 | 31.365 |
| 09/28/2026 19:11 | 186 | 31.365 |
| 09/28/2026 19:11 | 28 | 31.365 |
| 09/28/2026 19:11 | 72 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 14 | 31.365 |
| 09/28/2026 19:11 | 86 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 42 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 158 | 31.365 |
| 09/28/2026 19:11 | 28 | 31.365 |
| 09/28/2026 19:11 | 186 | 31.365 |
| 09/28/2026 19:11 | 86 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 42 | 31.365 |
| 09/28/2026 19:11 | 186 | 31.365 |
| 09/28/2026 19:11 | 72 | 31.365 |
| 09/28/2026 19:11 | 114 | 31.365 |
| 09/28/2026 19:11 | 186 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.365 |
| 09/28/2026 19:11 | 200 | 31.36 |
| 09/28/2026 19:11 | 100 | 31.36 |
| 09/28/2026 19:11 | 100 | 31.36 |
| 09/28/2026 19:11 | 10 | 31.36 |
| 09/28/2026 19:11 | 300 | 31.37 |
| 09/28/2026 19:11 | 100 | 31.35 |
| 09/28/2026 19:11 | 1 | 31.36 |
| 09/28/2026 19:11 | 100 | 31.38 |
| 09/28/2026 19:11 | 200 | 31.38 |
| 09/28/2026 19:11 | 100 | 31.38 |
| 09/28/2026 19:11 | 100 | 31.38 |
| 09/28/2026 19:11 | 300 | 31.37 |
| 09/28/2026 19:11 | 68 | 31.37 |
| 09/28/2026 19:11 | 100 | 31.37 |
| 09/28/2026 19:11 | 400 | 31.39 |
| 09/28/2026 19:11 | 200 | 31.39 |
| 09/28/2026 19:11 | 300 | 31.39 |
| 09/28/2026 19:11 | 100 | 31.39 |
| 09/28/2026 19:11 | 200 | 31.39 |
| 09/28/2026 19:11 | 300 | 31.39 |
| 09/28/2026 19:11 | 400 | 31.39 |
| 09/28/2026 19:11 | 100 | 31.395 |
| 09/28/2026 19:11 | 100 | 31.39 |
| 09/28/2026 19:11 | 100 | 31.39 |
| 09/28/2026 19:11 | 200 | 31.39 |
| 09/28/2026 19:11 | 200 | 31.39 |
| 09/28/2026 19:11 | 500 | 31.39 |
| 09/28/2026 19:11 | 400 | 31.39 |
| 09/28/2026 19:11 | 100 | 31.39 |
| 09/28/2026 19:11 | 100 | 31.385 |
| 09/28/2026 19:11 | 100 | 31.385 |
| 09/28/2026 19:11 | 100 | 31.385 |
| 09/28/2026 19:11 | 100 | 31.40 |
| 09/28/2026 19:11 | 100 | 31.40 |
| 09/28/2026 19:11 | 200 | 31.40 |
| 09/28/2026 19:11 | 200 | 31.40 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.42 |
| 09/28/2026 19:11 | 300 | 31.42 |
| 09/28/2026 19:11 | 100 | 31.42 |
| 09/28/2026 19:11 | 200 | 31.42 |
| 09/28/2026 19:11 | 300 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 114 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 400 | 31.43 |
| 09/28/2026 19:11 | 186 | 31.435 |
| 09/28/2026 19:11 | 400 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 10 | 31.44 |
| 09/28/2026 19:11 | 10 | 31.44 |
| 09/28/2026 19:11 | 10 | 31.435 |
| 09/28/2026 19:11 | 10 | 31.435 |
| 09/28/2026 19:11 | 100 | 31.435 |
| 09/28/2026 19:11 | 140 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 45 | 31.44 |
| 09/28/2026 19:11 | 14 | 31.44 |
| 09/28/2026 19:11 | 20 | 31.44 |
| 09/28/2026 19:11 | 86 | 31.445 |
| 09/28/2026 19:11 | 100 | 31.445 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 300 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 22 | 31.44 |
| 09/28/2026 19:11 | 86 | 31.44 |
| 09/28/2026 19:11 | 129 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 17 | 31.44 |
| 09/28/2026 19:11 | 400 | 31.44 |
| 09/28/2026 19:11 | 104 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 300 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.435 |
| 09/28/2026 19:11 | 186 | 31.435 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 400 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.435 |
| 09/28/2026 19:11 | 14 | 31.435 |
| 09/28/2026 19:11 | 86 | 31.435 |
| 09/28/2026 19:11 | 100 | 31.435 |
| 09/28/2026 19:11 | 400 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.445 |
| 09/28/2026 19:11 | 100 | 31.445 |
| 09/28/2026 19:11 | 100 | 31.435 |
| 09/28/2026 19:11 | 86 | 31.435 |
| 09/28/2026 19:11 | 100 | 31.435 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 400 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.435 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 300 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 400 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 200 | 31.45 |
| 09/28/2026 19:11 | 400 | 31.45 |
| 09/28/2026 19:11 | 400 | 31.45 |
| 09/28/2026 19:11 | 5 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 39 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 400 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 3 | 31.42 |
| 09/28/2026 19:11 | 400 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 287 | 31.44 |
| 09/28/2026 19:11 | 400 | 31.44 |
| 09/28/2026 19:11 | 4 | 31.44 |
| 09/28/2026 19:11 | 96 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 148 | 31.44 |
| 09/28/2026 19:11 | 52 | 31.44 |
| 09/28/2026 19:11 | 48 | 31.44 |
| 09/28/2026 19:11 | 4 | 31.44 |
| 09/28/2026 19:11 | 96 | 31.44 |
| 09/28/2026 19:11 | 52 | 31.44 |
| 09/28/2026 19:11 | 52 | 31.44 |
| 09/28/2026 19:11 | 400 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.45 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 200 | 31.45 |
| 09/28/2026 19:11 | 300 | 31.45 |
| 09/28/2026 19:11 | 200 | 31.45 |
| 09/28/2026 19:11 | 5 | 31.45 |
| 09/28/2026 19:11 | 300 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 400 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 400 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 400 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 268 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 400 | 31.44 |
| 09/28/2026 19:11 | 100 | 31.435 |
| 09/28/2026 19:11 | 93 | 31.43 |
| 09/28/2026 19:11 | 107 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 115 | 31.43 |
| 09/28/2026 19:11 | 400 | 31.43 |
| 09/28/2026 19:11 | 85 | 31.43 |
| 09/28/2026 19:11 | 300 | 31.43 |
| 09/28/2026 19:11 | 28 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.42 |
| 09/28/2026 19:11 | 100 | 31.42 |
| 09/28/2026 19:11 | 25 | 31.42 |
| 09/28/2026 19:11 | 400 | 31.42 |
| 09/28/2026 19:11 | 300 | 31.42 |
| 09/28/2026 19:11 | 200 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 300 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 200 | 31.41 |
| 09/28/2026 19:11 | 12 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.41 |
| 09/28/2026 19:11 | 200 | 31.42 |
| 09/28/2026 19:11 | 200 | 31.42 |
| 09/28/2026 19:11 | 400 | 31.42 |
| 09/28/2026 19:11 | 200 | 31.42 |
| 09/28/2026 19:11 | 200 | 31.42 |
| 09/28/2026 19:11 | 200 | 31.42 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.43 |
| 09/28/2026 19:11 | 300 | 31.43 |
| 09/28/2026 19:11 | 200 | 31.43 |
| 09/28/2026 19:11 | 5 | 31.44 |
| 09/28/2026 19:11 | 300 | 31.44 |
| 09/28/2026 19:11 | 200 | 31.44 |
| 09/28/2026 19:11 | 700 | 31.44 |
| 09/28/2026 19:11 | 300 | 31.45 |
| 09/28/2026 19:11 | 200 | 31.45 |
| 09/28/2026 19:11 | 120 | 31.46 |
| 09/28/2026 19:11 | 80 | 31.46 |
| 09/28/2026 19:11 | 320 | 31.46 |
| 09/28/2026 19:11 | 400 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 400 | 31.46 |
| 09/28/2026 19:11 | 400 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 400 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.47 |
| 09/28/2026 19:11 | 400 | 31.47 |
| 09/28/2026 19:11 | 200 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 200 | 31.47 |
| 09/28/2026 19:11 | 400 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 200 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 300 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 300 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 400 | 31.46 |
| 09/28/2026 19:11 | 163 | 31.46 |
| 09/28/2026 19:11 | 158 | 31.46 |
| 09/28/2026 19:11 | 79 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.455 |
| 09/28/2026 19:11 | 94 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 186 | 31.455 |
| 09/28/2026 19:11 | 14 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 300 | 31.46 |
| 09/28/2026 19:11 | 400 | 31.46 |
| 09/28/2026 19:11 | 186 | 31.455 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 200 | 31.45 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 200 | 31.45 |
| 09/28/2026 19:11 | 300 | 31.45 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 100 | 31.455 |
| 09/28/2026 19:11 | 14 | 31.455 |
| 09/28/2026 19:11 | 86 | 31.455 |
| 09/28/2026 19:11 | 100 | 31.455 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 400 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 200 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 300 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 400 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 300 | 31.46 |
| 09/28/2026 19:11 | 620 | 31.46 |
| 09/28/2026 19:11 | 180 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 86 | 31.475 |
| 09/28/2026 19:11 | 100 | 31.475 |
| 09/28/2026 19:11 | 36 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 78 | 31.48 |
| 09/28/2026 19:11 | 50 | 31.48 |
| 09/28/2026 19:11 | 50 | 31.48 |
| 09/28/2026 19:11 | 50 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 50 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 50 | 31.48 |
| 09/28/2026 19:11 | 50 | 31.48 |
| 09/28/2026 19:11 | 50 | 31.48 |
| 09/28/2026 19:11 | 102 | 31.49 |
| 09/28/2026 19:11 | 200 | 31.49 |
| 09/28/2026 19:11 | 296 | 31.49 |
| 09/28/2026 19:11 | 400 | 31.49 |
| 09/28/2026 19:11 | 100 | 31.49 |
| 09/28/2026 19:11 | 378 | 31.485 |
| 09/28/2026 19:11 | 100 | 31.485 |
| 09/28/2026 19:11 | 186 | 31.485 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 43 | 31.48 |
| 09/28/2026 19:11 | 89 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 300 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 200 | 31.48 |
| 09/28/2026 19:11 | 200 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.485 |
| 09/28/2026 19:11 | 200 | 31.48 |
| 09/28/2026 19:11 | 400 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 42 | 31.475 |
| 09/28/2026 19:11 | 186 | 31.475 |
| 09/28/2026 19:11 | 72 | 31.475 |
| 09/28/2026 19:11 | 114 | 31.475 |
| 09/28/2026 19:11 | 186 | 31.475 |
| 09/28/2026 19:11 | 14 | 31.475 |
| 09/28/2026 19:11 | 86 | 31.475 |
| 09/28/2026 19:11 | 100 | 31.475 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 300 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.475 |
| 09/28/2026 19:11 | 100 | 31.475 |
| 09/28/2026 19:11 | 400 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.485 |
| 09/28/2026 19:11 | 100 | 31.485 |
| 09/28/2026 19:11 | 200 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.485 |
| 09/28/2026 19:11 | 100 | 31.485 |
| 09/28/2026 19:11 | 200 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.485 |
| 09/28/2026 19:11 | 100 | 31.485 |
| 09/28/2026 19:11 | 20 | 31.49 |
| 09/28/2026 19:11 | 200 | 31.49 |
| 09/28/2026 19:11 | 200 | 31.49 |
| 09/28/2026 19:11 | 280 | 31.49 |
| 09/28/2026 19:11 | 100 | 31.49 |
| 09/28/2026 19:11 | 100 | 31.49 |
| 09/28/2026 19:11 | 20 | 31.49 |
| 09/28/2026 19:11 | 400 | 31.49 |
| 09/28/2026 19:11 | 58 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.485 |
| 09/28/2026 19:11 | 300 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 300 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 200 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 400 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 400 | 31.47 |
| 09/28/2026 19:11 | 200 | 31.47 |
| 09/28/2026 19:11 | 114 | 31.47 |
| 09/28/2026 19:11 | 86 | 31.47 |
| 09/28/2026 19:11 | 200 | 31.47 |
| 09/28/2026 19:11 | 79 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 200 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 2 | 31.49 |
| 09/28/2026 19:11 | 100 | 31.49 |
| 09/28/2026 19:11 | 100 | 31.49 |
| 09/28/2026 19:11 | 100 | 31.50 |
| 09/28/2026 19:11 | 100 | 31.50 |
| 09/28/2026 19:11 | 300 | 31.50 |
| 09/28/2026 19:11 | 100 | 31.50 |
| 09/28/2026 19:11 | 100 | 31.51 |
| 09/28/2026 19:11 | 100 | 31.51 |
| 09/28/2026 19:11 | 100 | 31.51 |
| 09/28/2026 19:11 | 195 | 31.51 |
| 09/28/2026 19:11 | 300 | 31.51 |
| 09/28/2026 19:11 | 200 | 31.51 |
| 09/28/2026 19:11 | 100 | 31.51 |
| 09/28/2026 19:11 | 100 | 31.51 |
| 09/28/2026 19:11 | 400 | 31.51 |
| 09/28/2026 19:11 | 100 | 31.51 |
| 09/28/2026 19:11 | 95 | 31.51 |
| 09/28/2026 19:11 | 300 | 31.51 |
| 09/28/2026 19:11 | 100 | 31.52 |
| 09/28/2026 19:11 | 400 | 31.52 |
| 09/28/2026 19:11 | 100 | 31.52 |
| 09/28/2026 19:11 | 100 | 31.52 |
| 09/28/2026 19:11 | 100 | 31.52 |
| 09/28/2026 19:11 | 100 | 31.52 |
| 09/28/2026 19:11 | 14 | 31.515 |
| 09/28/2026 19:11 | 86 | 31.515 |
| 09/28/2026 19:11 | 100 | 31.515 |
| 09/28/2026 19:11 | 86 | 31.515 |
| 09/28/2026 19:11 | 100 | 31.515 |
| 09/28/2026 19:11 | 5 | 31.52 |
| 09/28/2026 19:11 | 95 | 31.52 |
| 09/28/2026 19:11 | 100 | 31.52 |
| 09/28/2026 19:11 | 100 | 31.52 |
| 09/28/2026 19:11 | 100 | 31.525 |
| 09/28/2026 19:11 | 300 | 31.525 |
| 09/28/2026 19:11 | 100 | 31.525 |
| 09/28/2026 19:11 | 100 | 31.525 |
| 09/28/2026 19:11 | 100 | 31.525 |
| 09/28/2026 19:11 | 100 | 31.525 |
| 09/28/2026 19:11 | 100 | 31.525 |
| 09/28/2026 19:11 | 100 | 31.53 |
| 09/28/2026 19:11 | 300 | 31.53 |
| 09/28/2026 19:11 | 300 | 31.53 |
| 09/28/2026 19:11 | 82 | 31.54 |
| 09/28/2026 19:11 | 1 | 31.54 |
| 09/28/2026 19:11 | 10 | 31.54 |
| 09/28/2026 19:11 | 100 | 31.54 |
| 09/28/2026 19:11 | 2 | 31.54 |
| 09/28/2026 19:10 | 100 | 31.53 |
| 09/28/2026 19:10 | 100 | 31.52 |
| 09/28/2026 19:08 | 1 | 31.52 |
| 09/28/2026 19:08 | 1 | 31.52 |
| 09/28/2026 19:08 | 100 | 31.52 |
| 09/28/2026 19:07 | 1 | 31.52 |
| 09/28/2026 19:07 | 10 | 31.52 |
| 09/28/2026 19:07 | 90 | 31.52 |
| 09/28/2026 19:07 | 200 | 31.51 |
| 09/28/2026 19:07 | 10 | 31.51 |
| 09/28/2026 19:07 | 12 | 31.51 |
| 09/28/2026 19:07 | 2 | 31.51 |
| 09/28/2026 19:07 | 38 | 31.50 |
| 09/28/2026 19:07 | 1 | 31.50 |
| 09/28/2026 19:07 | 100 | 31.50 |
| 09/28/2026 19:07 | 100 | 31.50 |
| 09/28/2026 19:07 | 10 | 31.50 |
| 09/28/2026 19:07 | 1 | 31.50 |
| 09/28/2026 19:06 | 1 | 31.505 |
| 09/28/2026 19:06 | 100 | 31.50 |
| 09/28/2026 19:06 | 400 | 31.50 |
| 09/28/2026 19:06 | 200 | 31.50 |
| 09/28/2026 19:06 | 100 | 31.50 |
| 09/28/2026 19:06 | 100 | 31.50 |
| 09/28/2026 19:06 | 100 | 31.50 |
| 09/28/2026 19:06 | 100 | 31.50 |
| 09/28/2026 19:06 | 100 | 31.50 |
| 09/28/2026 19:05 | 100 | 31.495 |
| 09/28/2026 19:04 | 1 | 31.50 |
| 09/28/2026 19:04 | 5 | 31.49 |
| 09/28/2026 19:04 | 200 | 31.49 |
| 09/28/2026 19:04 | 100 | 31.49 |
| 09/28/2026 19:04 | 200 | 31.49 |
| 09/28/2026 19:04 | 100 | 31.49 |
| 09/28/2026 19:03 | 200 | 31.50 |
| 09/28/2026 19:03 | 1 | 31.50 |
| 09/28/2026 19:03 | 200 | 31.50 |
| 09/28/2026 19:03 | 200 | 31.50 |
| 09/28/2026 19:03 | 200 | 31.50 |
| 09/28/2026 19:03 | 100 | 31.50 |
| 09/28/2026 19:03 | 400 | 31.50 |
| 09/28/2026 19:03 | 200 | 31.50 |
| 09/28/2026 19:03 | 90 | 31.50 |
| 09/28/2026 19:03 | 14 | 31.50 |
| 09/28/2026 19:02 | 100 | 31.51 |
| 09/28/2026 19:02 | 300 | 31.51 |
| 09/28/2026 19:02 | 5 | 31.51 |
| 09/28/2026 19:02 | 100 | 31.51 |
| 09/28/2026 19:02 | 10 | 31.52 |
| 09/28/2026 19:02 | 1 | 31.52 |
| 09/28/2026 19:01 | 200 | 31.52 |
| 09/28/2026 19:01 | 100 | 31.52 |
| 09/28/2026 19:01 | 1 | 31.515 |
| 09/28/2026 19:01 | 100 | 31.52 |
| 09/28/2026 19:01 | 1 | 31.52 |
| 09/28/2026 19:00 | 1 | 31.52 |
| 09/28/2026 19:00 | 200 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 19:00 | 200 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 19:00 | 200 | 31.52 |
| 09/28/2026 19:00 | 10 | 31.52 |
| 09/28/2026 19:00 | 17 | 31.52 |
| 09/28/2026 19:00 | 200 | 31.52 |
| 09/28/2026 19:00 | 400 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 19:00 | 46 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 19:00 | 200 | 31.52 |
| 09/28/2026 19:00 | 200 | 31.52 |
| 09/28/2026 19:00 | 300 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 19:00 | 200 | 31.51 |
| 09/28/2026 19:00 | 200 | 31.51 |
| 09/28/2026 19:00 | 200 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 19:00 | 200 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 19:00 | 100 | 31.52 |
| 09/28/2026 18:59 | 1 | 31.52 |
| 09/28/2026 18:59 | 200 | 31.52 |
| 09/28/2026 18:59 | 100 | 31.52 |
| 09/28/2026 18:59 | 100 | 31.52 |
| 09/28/2026 18:59 | 10 | 31.52 |
| 09/28/2026 18:59 | 16 | 31.51 |
| 09/28/2026 18:59 | 115 | 31.50 |
| 09/28/2026 18:59 | 300 | 31.50 |
| 09/28/2026 18:59 | 200 | 31.50 |
| 09/28/2026 18:59 | 100 | 31.50 |
| 09/28/2026 18:59 | 100 | 31.495 |
| 09/28/2026 18:59 | 31 | 31.50 |
| 09/28/2026 18:59 | 100 | 31.50 |
| 09/28/2026 18:59 | 200 | 31.50 |
| 09/28/2026 18:59 | 70 | 31.50 |
| 09/28/2026 18:59 | 30 | 31.50 |
| 09/28/2026 18:59 | 170 | 31.50 |
| 09/28/2026 18:59 | 1 | 31.50 |
| 09/28/2026 18:59 | 20 | 31.50 |
| 09/28/2026 18:59 | 100 | 31.50 |
| 09/28/2026 18:59 | 200 | 31.50 |
| 09/28/2026 18:59 | 200 | 31.50 |
| 09/28/2026 18:59 | 200 | 31.50 |
| 09/28/2026 18:59 | 100 | 31.50 |
| 09/28/2026 18:59 | 1 | 31.50 |
| 09/28/2026 18:58 | 100 | 31.50 |
| 09/28/2026 18:58 | 9 | 31.50 |
| 09/28/2026 18:58 | 100 | 31.50 |
| 09/28/2026 18:58 | 125 | 31.49 |
| 09/28/2026 18:58 | 100 | 31.49 |
| 09/28/2026 18:57 | 200 | 31.48 |
| 09/28/2026 18:57 | 100 | 31.475 |
| 09/28/2026 18:57 | 100 | 31.48 |
| 09/28/2026 18:57 | 100 | 31.48 |
| 09/28/2026 18:57 | 100 | 31.47 |
| 09/28/2026 18:57 | 100 | 31.47 |
| 09/28/2026 18:57 | 100 | 31.47 |
| 09/28/2026 18:57 | 100 | 31.47 |
| 09/28/2026 18:57 | 83 | 31.47 |
| 09/28/2026 18:57 | 5 | 31.47 |
| 09/28/2026 18:57 | 5 | 31.48 |
| 09/28/2026 18:57 | 5 | 31.48 |
| 09/28/2026 18:57 | 100 | 31.48 |
| 09/28/2026 18:56 | 400 | 31.49 |
| 09/28/2026 18:56 | 200 | 31.49 |
| 09/28/2026 18:56 | 200 | 31.49 |
| 09/28/2026 18:56 | 1 | 31.49 |
| 09/28/2026 18:56 | 100 | 31.49 |
| 09/28/2026 18:56 | 1 | 31.49 |
| 09/28/2026 18:56 | 100 | 31.495 |
| 09/28/2026 18:56 | 100 | 31.495 |
| 09/28/2026 18:56 | 1 | 31.495 |
| 09/28/2026 18:56 | 1 | 31.49 |
| 09/28/2026 18:56 | 100 | 31.49 |
| 09/28/2026 18:56 | 100 | 31.485 |
| 09/28/2026 18:55 | 200 | 31.48 |
| 09/28/2026 18:55 | 100 | 31.48 |
| 09/28/2026 18:55 | 2 | 31.48 |
| 09/28/2026 18:55 | 1 | 31.49 |
| 09/28/2026 18:55 | 200 | 31.49 |
| 09/28/2026 18:55 | 300 | 31.49 |
| 09/28/2026 18:54 | 100 | 31.50 |
| 09/28/2026 18:54 | 200 | 31.50 |
| 09/28/2026 18:54 | 100 | 31.50 |
| 09/28/2026 18:54 | 200 | 31.50 |
| 09/28/2026 18:54 | 1 | 31.50 |
| 09/28/2026 18:54 | 300 | 31.50 |
| 09/28/2026 18:54 | 100 | 31.50 |
| 09/28/2026 18:54 | 100 | 31.50 |
| 09/28/2026 18:54 | 100 | 31.50 |
| 09/28/2026 18:54 | 100 | 31.50 |
| 09/28/2026 18:54 | 100 | 31.50 |
| 09/28/2026 18:54 | 100 | 31.50 |
| 09/28/2026 18:54 | 100 | 31.50 |
| 09/28/2026 18:54 | 1 | 31.50 |
| 09/28/2026 18:53 | 1 | 31.50 |
| 09/28/2026 18:53 | 1 | 31.50 |
| 09/28/2026 18:53 | 300 | 31.50 |
| 09/28/2026 18:53 | 200 | 31.50 |
| 09/28/2026 18:53 | 100 | 31.50 |
| 09/28/2026 18:53 | 49 | 31.50 |
| 09/28/2026 18:53 | 620 | 31.50 |
| 09/28/2026 18:53 | 80 | 31.50 |
| 09/28/2026 18:52 | 100 | 31.51 |
| 09/28/2026 18:51 | 1 | 31.51 |
| 09/28/2026 18:51 | 200 | 31.50 |
| 09/28/2026 18:51 | 200 | 31.50 |
| 09/28/2026 18:51 | 100 | 31.50 |
| 09/28/2026 18:51 | 200 | 31.50 |
| 09/28/2026 18:51 | 5 | 31.50 |
| 09/28/2026 18:51 | 1 | 31.50 |
| 09/28/2026 18:50 | 100 | 31.51 |
| 09/28/2026 18:50 | 100 | 31.50 |
| 09/28/2026 18:50 | 100 | 31.50 |
| 09/28/2026 18:50 | 191 | 31.50 |
| 09/28/2026 18:50 | 200 | 31.50 |
| 09/28/2026 18:50 | 4 | 31.50 |
| 09/28/2026 18:50 | 5 | 31.50 |
| 09/28/2026 18:49 | 200 | 31.52 |
| 09/28/2026 18:49 | 200 | 31.52 |
| 09/28/2026 18:49 | 100 | 31.52 |
| 09/28/2026 18:49 | 200 | 31.51 |
| 09/28/2026 18:49 | 100 | 31.51 |
| 09/28/2026 18:49 | 23 | 31.51 |
| 09/28/2026 18:49 | 1 | 31.51 |
| 09/28/2026 18:49 | 1 | 31.51 |
| 09/28/2026 18:49 | 1 | 31.51 |
| 09/28/2026 18:48 | 100 | 31.51 |
| 09/28/2026 18:48 | 100 | 31.50 |
| 09/28/2026 18:48 | 300 | 31.51 |
| 09/28/2026 18:48 | 200 | 31.51 |
| 09/28/2026 18:48 | 5 | 31.51 |
| 09/28/2026 18:48 | 200 | 31.51 |
| 09/28/2026 18:48 | 100 | 31.51 |
| 09/28/2026 18:48 | 200 | 31.51 |
| 09/28/2026 18:48 | 100 | 31.51 |
| 09/28/2026 18:48 | 100 | 31.51 |
| 09/28/2026 18:48 | 100 | 31.51 |
| 09/28/2026 18:48 | 100 | 31.51 |
| 09/28/2026 18:48 | 100 | 31.52 |
| 09/28/2026 18:48 | 100 | 31.52 |
| 09/28/2026 18:48 | 300 | 31.52 |
| 09/28/2026 18:48 | 100 | 31.525 |
| 09/28/2026 18:47 | 13 | 31.53 |
| 09/28/2026 18:47 | 100 | 31.54 |
| 09/28/2026 18:47 | 200 | 31.54 |
| 09/28/2026 18:47 | 100 | 31.54 |
| 09/28/2026 18:47 | 200 | 31.54 |
| 09/28/2026 18:47 | 100 | 31.54 |
| 09/28/2026 18:47 | 200 | 31.54 |
| 09/28/2026 18:47 | 200 | 31.53 |
| 09/28/2026 18:47 | 200 | 31.53 |
| 09/28/2026 18:47 | 7 | 31.54 |
| 09/28/2026 18:47 | 393 | 31.54 |
| 09/28/2026 18:47 | 100 | 31.54 |
| 09/28/2026 18:47 | 329 | 31.53 |
| 09/28/2026 18:47 | 300 | 31.53 |
| 09/28/2026 18:47 | 100 | 31.53 |
| 09/28/2026 18:47 | 200 | 31.52 |
| 09/28/2026 18:47 | 13 | 31.52 |
| 09/28/2026 18:47 | 5 | 31.52 |
| 09/28/2026 18:47 | 200 | 31.52 |
| 09/28/2026 18:47 | 400 | 31.52 |
| 09/28/2026 18:47 | 100 | 31.525 |
| 09/28/2026 18:47 | 100 | 31.525 |
| 09/28/2026 18:47 | 100 | 31.53 |
| 09/28/2026 18:47 | 100 | 31.53 |
| 09/28/2026 18:47 | 200 | 31.53 |
| 09/28/2026 18:47 | 100 | 31.525 |
| 09/28/2026 18:47 | 2 | 31.52 |
| 09/28/2026 18:47 | 6 | 31.52 |
| 09/28/2026 18:47 | 5 | 31.52 |
| 09/28/2026 18:46 | 200 | 31.51 |
| 09/28/2026 18:46 | 100 | 31.51 |
| 09/28/2026 18:46 | 200 | 31.51 |
| 09/28/2026 18:46 | 90 | 31.51 |
| 09/28/2026 18:46 | 10 | 31.51 |
| 09/28/2026 18:46 | 5 | 31.50 |
| 09/28/2026 18:46 | 1 | 31.50 |
| 09/28/2026 18:46 | 100 | 31.49 |
| 09/28/2026 18:46 | 100 | 31.49 |
| 09/28/2026 18:46 | 100 | 31.49 |
| 09/28/2026 18:46 | 100 | 31.49 |
| 09/28/2026 18:46 | 20 | 31.49 |
| 09/28/2026 18:46 | 100 | 31.49 |
| 09/28/2026 18:45 | 121 | 31.49 |
| 09/28/2026 18:45 | 200 | 31.48 |
| 09/28/2026 18:45 | 100 | 31.48 |
| 09/28/2026 18:45 | 100 | 31.48 |
| 09/28/2026 18:45 | 300 | 31.48 |
| 09/28/2026 18:45 | 200 | 31.48 |
| 09/28/2026 18:45 | 295 | 31.47 |
| 09/28/2026 18:45 | 100 | 31.47 |
| 09/28/2026 18:45 | 300 | 31.47 |
| 09/28/2026 18:45 | 400 | 31.47 |
| 09/28/2026 18:45 | 200 | 31.47 |
| 09/28/2026 18:45 | 100 | 31.47 |
| 09/28/2026 18:45 | 100 | 31.46 |
| 09/28/2026 18:45 | 200 | 31.46 |
| 09/28/2026 18:45 | 100 | 31.46 |
| 09/28/2026 18:45 | 200 | 31.46 |
| 09/28/2026 18:45 | 100 | 31.46 |
| 09/28/2026 18:45 | 200 | 31.46 |
| 09/28/2026 18:45 | 100 | 31.46 |
| 09/28/2026 18:45 | 400 | 31.46 |
| 09/28/2026 18:45 | 100 | 31.46 |
| 09/28/2026 18:45 | 300 | 31.46 |
| 09/28/2026 18:45 | 100 | 31.46 |
| 09/28/2026 18:45 | 100 | 31.47 |
| 09/28/2026 18:45 | 100 | 31.47 |
| 09/28/2026 18:45 | 200 | 31.47 |
| 09/28/2026 18:45 | 100 | 31.47 |
| 09/28/2026 18:45 | 5 | 31.47 |
| 09/28/2026 18:45 | 100 | 31.48 |
| 09/28/2026 18:45 | 100 | 31.48 |
| 09/28/2026 18:45 | 100 | 31.48 |
| 09/28/2026 18:45 | 100 | 31.48 |
| 09/28/2026 18:45 | 200 | 31.48 |
| 09/28/2026 18:45 | 5 | 31.48 |
| 09/28/2026 18:45 | 100 | 31.48 |
| 09/28/2026 18:45 | 5 | 31.49 |
| 09/28/2026 18:45 | 600 | 31.49 |
| 09/28/2026 18:45 | 100 | 31.49 |
| 09/28/2026 18:45 | 1080 | 31.49 |
| 09/28/2026 18:45 | 100 | 31.49 |
| 09/28/2026 18:45 | 100 | 31.49 |
| 09/28/2026 18:45 | 20 | 31.49 |
| 09/28/2026 18:44 | 1 | 31.49 |
| 09/28/2026 18:44 | 100 | 31.49 |
| 09/28/2026 18:44 | 5 | 31.49 |
| 09/28/2026 18:44 | 200 | 31.49 |
| 09/28/2026 18:44 | 195 | 31.49 |
| 09/28/2026 18:44 | 100 | 31.49 |
| 09/28/2026 18:44 | 5 | 31.49 |
| 09/28/2026 18:44 | 200 | 31.47 |
| 09/28/2026 18:44 | 100 | 31.47 |
| 09/28/2026 18:44 | 200 | 31.47 |
| 09/28/2026 18:44 | 100 | 31.47 |
| 09/28/2026 18:44 | 100 | 31.47 |
| 09/28/2026 18:44 | 100 | 31.47 |
| 09/28/2026 18:44 | 100 | 31.47 |
| 09/28/2026 18:44 | 200 | 31.47 |
| 09/28/2026 18:44 | 138 | 31.47 |
| 09/28/2026 18:44 | 262 | 31.47 |
| 09/28/2026 18:44 | 100 | 31.47 |
| 09/28/2026 18:44 | 100 | 31.47 |
| 09/28/2026 18:44 | 100 | 31.46 |
| 09/28/2026 18:44 | 100 | 31.46 |
| 09/28/2026 18:43 | 1 | 31.46 |
| 09/28/2026 18:43 | 200 | 31.46 |
| 09/28/2026 18:43 | 100 | 31.46 |
| 09/28/2026 18:43 | 100 | 31.46 |
| 09/28/2026 18:43 | 100 | 31.46 |
| 09/28/2026 18:43 | 200 | 31.45 |
| 09/28/2026 18:43 | 181 | 31.44 |
| 09/28/2026 18:43 | 19 | 31.44 |
| 09/28/2026 18:43 | 100 | 31.44 |
| 09/28/2026 18:43 | 100 | 31.44 |
| 09/28/2026 18:43 | 100 | 31.44 |
| 09/28/2026 18:43 | 200 | 31.44 |
| 09/28/2026 18:43 | 300 | 31.44 |
| 09/28/2026 18:43 | 200 | 31.44 |
| 09/28/2026 18:42 | 2000 | 31.44 |
| 09/28/2026 18:42 | 100 | 31.44 |
| 09/28/2026 18:42 | 200 | 31.44 |
| 09/28/2026 18:42 | 300 | 31.44 |
| 09/28/2026 18:42 | 200 | 31.44 |
| 09/28/2026 18:42 | 100 | 31.44 |
| 09/28/2026 18:42 | 200 | 31.44 |
| 09/28/2026 18:42 | 100 | 31.44 |
| 09/28/2026 18:42 | 200 | 31.43 |
| 09/28/2026 18:42 | 100 | 31.43 |
| 09/28/2026 18:42 | 200 | 31.43 |
| 09/28/2026 18:42 | 193 | 31.43 |
| 09/28/2026 18:42 | 107 | 31.43 |
| 09/28/2026 18:42 | 100 | 31.425 |
| 09/28/2026 18:42 | 100 | 31.425 |
| 09/28/2026 18:42 | 100 | 31.42 |
| 09/28/2026 18:42 | 100 | 31.42 |
| 09/28/2026 18:42 | 100 | 31.42 |
| 09/28/2026 18:42 | 100 | 31.42 |
| 09/28/2026 18:42 | 100 | 31.42 |
| 09/28/2026 18:42 | 100 | 31.425 |
| 09/28/2026 18:42 | 100 | 31.42 |
| 09/28/2026 18:41 | 200 | 31.40 |
| 09/28/2026 18:41 | 200 | 31.40 |
| 09/28/2026 18:41 | 1 | 31.40 |
| 09/28/2026 18:41 | 100 | 31.405 |
| 09/28/2026 18:41 | 5 | 31.40 |
| 09/28/2026 18:41 | 8 | 31.40 |
| 09/28/2026 18:41 | 5 | 31.40 |
| 09/28/2026 18:41 | 100 | 31.395 |
| 09/28/2026 18:41 | 52 | 31.395 |
| 09/28/2026 18:41 | 48 | 31.395 |
| 09/28/2026 18:41 | 100 | 31.395 |
| 09/28/2026 18:41 | 200 | 31.39 |
| 09/28/2026 18:41 | 300 | 31.39 |
| 09/28/2026 18:41 | 100 | 31.39 |
| 09/28/2026 18:41 | 200 | 31.38 |
| 09/28/2026 18:41 | 200 | 31.38 |
| 09/28/2026 18:41 | 100 | 31.365 |
| 09/28/2026 18:41 | 100 | 31.37 |
| 09/28/2026 18:41 | 100 | 31.37 |
| 09/28/2026 18:41 | 100 | 31.37 |
| 09/28/2026 18:41 | 26 | 31.38 |
| 09/28/2026 18:41 | 52 | 31.39 |
| 09/28/2026 18:41 | 100 | 31.39 |
| 09/28/2026 18:41 | 200 | 31.39 |
| 09/28/2026 18:41 | 200 | 31.39 |
| 09/28/2026 18:41 | 400 | 31.39 |
| 09/28/2026 18:41 | 100 | 31.39 |
| 09/28/2026 18:41 | 100 | 31.385 |
| 09/28/2026 18:41 | 148 | 31.385 |
| 09/28/2026 18:41 | 100 | 31.38 |
| 09/28/2026 18:41 | 100 | 31.38 |
| 09/28/2026 18:40 | 200 | 31.38 |
| 09/28/2026 18:40 | 200 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 300 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 200 | 31.38 |
| 09/28/2026 18:40 | 300 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 200 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.39 |
| 09/28/2026 18:40 | 75 | 31.39 |
| 09/28/2026 18:40 | 100 | 31.385 |
| 09/28/2026 18:40 | 200 | 31.38 |
| 09/28/2026 18:40 | 200 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 300 | 31.38 |
| 09/28/2026 18:40 | 200 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.38 |
| 09/28/2026 18:40 | 1 | 31.38 |
| 09/28/2026 18:40 | 50 | 31.38 |
| 09/28/2026 18:40 | 100 | 31.385 |
| 09/28/2026 18:39 | 48 | 31.385 |
| 09/28/2026 18:39 | 100 | 31.385 |
| 09/28/2026 18:39 | 100 | 31.39 |
| 09/28/2026 18:39 | 100 | 31.39 |
| 09/28/2026 18:39 | 100 | 31.38 |
| 09/28/2026 18:39 | 100 | 31.38 |
| 09/28/2026 18:39 | 200 | 31.38 |
| 09/28/2026 18:39 | 100 | 31.38 |
| 09/28/2026 18:39 | 5 | 31.38 |
| 09/28/2026 18:39 | 100 | 31.38 |
| 09/28/2026 18:39 | 200 | 31.39 |
| 09/28/2026 18:39 | 200 | 31.39 |
| 09/28/2026 18:39 | 100 | 31.385 |
| 09/28/2026 18:39 | 48 | 31.385 |
| 09/28/2026 18:39 | 100 | 31.385 |
| 09/28/2026 18:39 | 300 | 31.39 |
| 09/28/2026 18:39 | 200 | 31.39 |
| 09/28/2026 18:39 | 100 | 31.39 |
| 09/28/2026 18:39 | 100 | 31.39 |
| 09/28/2026 18:39 | 100 | 31.39 |
| 09/28/2026 18:39 | 1 | 31.39 |
| 09/28/2026 18:39 | 1 | 31.39 |
| 09/28/2026 18:39 | 200 | 31.40 |
| 09/28/2026 18:39 | 100 | 31.40 |
| 09/28/2026 18:39 | 100 | 31.40 |
| 09/28/2026 18:39 | 300 | 31.39 |
| 09/28/2026 18:39 | 200 | 31.39 |
| 09/28/2026 18:39 | 100 | 31.39 |
| 09/28/2026 18:38 | 200 | 31.38 |
| 09/28/2026 18:38 | 358 | 31.38 |
| 09/28/2026 18:38 | 200 | 31.38 |
| 09/28/2026 18:38 | 200 | 31.38 |
| 09/28/2026 18:38 | 20 | 31.38 |
| 09/28/2026 18:38 | 80 | 31.38 |
| 09/28/2026 18:38 | 185 | 31.38 |
| 09/28/2026 18:38 | 100 | 31.37 |
| 09/28/2026 18:38 | 200 | 31.37 |
| 09/28/2026 18:38 | 200 | 31.37 |
| 09/28/2026 18:38 | 300 | 31.37 |
| 09/28/2026 18:38 | 500 | 31.37 |
| 09/28/2026 18:38 | 1 | 31.39 |
| 09/28/2026 18:38 | 200 | 31.39 |
| 09/28/2026 18:37 | 10 | 31.39 |
| 09/28/2026 18:37 | 100 | 31.39 |
| 09/28/2026 18:37 | 200 | 31.39 |
| 09/28/2026 18:37 | 200 | 31.39 |
| 09/28/2026 18:37 | 400 | 31.39 |
| 09/28/2026 18:37 | 200 | 31.39 |
| 09/28/2026 18:37 | 100 | 31.39 |
| 09/28/2026 18:37 | 200 | 31.39 |
| 09/28/2026 18:37 | 100 | 31.39 |
| 09/28/2026 18:37 | 300 | 31.39 |
| 09/28/2026 18:37 | 300 | 31.39 |
| 09/28/2026 18:37 | 100 | 31.39 |
| 09/28/2026 18:37 | 59 | 31.39 |
| 09/28/2026 18:37 | 200 | 31.39 |
| 09/28/2026 18:37 | 300 | 31.39 |
| 09/28/2026 18:37 | 100 | 31.39 |
| 09/28/2026 18:37 | 1 | 31.39 |
| 09/28/2026 18:37 | 400 | 31.39 |
| 09/28/2026 18:37 | 100 | 31.395 |
| 09/28/2026 18:37 | 200 | 31.40 |
| 09/28/2026 18:37 | 20 | 31.40 |
| 09/28/2026 18:37 | 100 | 31.40 |
| 09/28/2026 18:37 | 400 | 31.40 |
| 09/28/2026 18:37 | 800 | 31.40 |
| 09/28/2026 18:37 | 200 | 31.39 |
| 09/28/2026 18:37 | 100 | 31.39 |
| 09/28/2026 18:37 | 100 | 31.39 |
| 09/28/2026 18:36 | 200 | 31.37 |
| 09/28/2026 18:36 | 98 | 31.36 |
| 09/28/2026 18:36 | 200 | 31.36 |
| 09/28/2026 18:36 | 200 | 31.36 |
| 09/28/2026 18:36 | 100 | 31.36 |
| 09/28/2026 18:36 | 200 | 31.36 |
| 09/28/2026 18:36 | 100 | 31.36 |
| 09/28/2026 18:36 | 200 | 31.36 |
| 09/28/2026 18:36 | 100 | 31.36 |
| 09/28/2026 18:36 | 300 | 31.36 |
| 09/28/2026 18:36 | 100 | 31.36 |
| 09/28/2026 18:36 | 100 | 31.36 |
| 09/28/2026 18:36 | 1 | 31.36 |
| 09/28/2026 18:36 | 1 | 31.36 |
| 09/28/2026 18:36 | 100 | 31.36 |
| 09/28/2026 18:36 | 200 | 31.36 |
| 09/28/2026 18:36 | 6 | 31.36 |
| 09/28/2026 18:36 | 194 | 31.36 |
| 09/28/2026 18:36 | 6 | 31.36 |
| 09/28/2026 18:36 | 200 | 31.35 |
| 09/28/2026 18:36 | 100 | 31.35 |
| 09/28/2026 18:36 | 354 | 31.34 |
| 09/28/2026 18:36 | 8 | 31.34 |
| 09/28/2026 18:36 | 92 | 31.34 |
| 09/28/2026 18:36 | 200 | 31.33 |
| 09/28/2026 18:36 | 100 | 31.33 |
| 09/28/2026 18:36 | 200 | 31.33 |
| 09/28/2026 18:36 | 100 | 31.33 |
| 09/28/2026 18:35 | 29 | 31.32 |
| 09/28/2026 18:35 | 100 | 31.32 |
| 09/28/2026 18:35 | 50 | 31.32 |
| 09/28/2026 18:35 | 50 | 31.32 |
| 09/28/2026 18:35 | 50 | 31.32 |
| 09/28/2026 18:35 | 100 | 31.32 |
| 09/28/2026 18:35 | 100 | 31.315 |
| 09/28/2026 18:35 | 100 | 31.32 |
| 09/28/2026 18:35 | 100 | 31.33 |
| 09/28/2026 18:35 | 200 | 31.33 |
| 09/28/2026 18:35 | 100 | 31.325 |
| 09/28/2026 18:35 | 100 | 31.325 |
| 09/28/2026 18:35 | 100 | 31.325 |
| 09/28/2026 18:35 | 100 | 31.325 |
| 09/28/2026 18:35 | 100 | 31.325 |
| 09/28/2026 18:35 | 100 | 31.325 |
| 09/28/2026 18:35 | 50 | 31.32 |
| 09/28/2026 18:35 | 5 | 31.32 |
| 09/28/2026 18:35 | 197 | 31.32 |
| 09/28/2026 18:35 | 200 | 31.32 |
| 09/28/2026 18:35 | 100 | 31.32 |
| 09/28/2026 18:35 | 400 | 31.32 |
| 09/28/2026 18:35 | 100 | 31.32 |
| 09/28/2026 18:35 | 400 | 31.33 |
| 09/28/2026 18:35 | 100 | 31.33 |
| 09/28/2026 18:35 | 100 | 31.335 |
| 09/28/2026 18:35 | 100 | 31.34 |
| 09/28/2026 18:35 | 200 | 31.33 |
| 09/28/2026 18:35 | 100 | 31.33 |
| 09/28/2026 18:35 | 200 | 31.34 |
| 09/28/2026 18:35 | 100 | 31.34 |
| 09/28/2026 18:35 | 100 | 31.34 |
| 09/28/2026 18:35 | 300 | 31.33 |
| 09/28/2026 18:35 | 200 | 31.33 |
| 09/28/2026 18:35 | 200 | 31.34 |
| 09/28/2026 18:35 | 200 | 31.34 |
| 09/28/2026 18:35 | 100 | 31.34 |
| 09/28/2026 18:35 | 100 | 31.34 |
| 09/28/2026 18:35 | 100 | 31.345 |
| 09/28/2026 18:35 | 200 | 31.33 |
| 09/28/2026 18:35 | 100 | 31.33 |
| 09/28/2026 18:35 | 200 | 31.33 |
| 09/28/2026 18:35 | 400 | 31.32 |
| 09/28/2026 18:35 | 200 | 31.32 |
| 09/28/2026 18:35 | 100 | 31.32 |
| 09/28/2026 18:35 | 100 | 31.325 |
| 09/28/2026 18:35 | 100 | 31.325 |
| 09/28/2026 18:35 | 100 | 31.325 |
| 09/28/2026 18:34 | 100 | 31.32 |
| 09/28/2026 18:34 | 100 | 31.32 |
| 09/28/2026 18:34 | 100 | 31.32 |
| 09/28/2026 18:34 | 300 | 31.33 |
| 09/28/2026 18:34 | 200 | 31.33 |
| 09/28/2026 18:34 | 1 | 31.33 |
| 09/28/2026 18:34 | 200 | 31.33 |
| 09/28/2026 18:34 | 300 | 31.33 |
| 09/28/2026 18:34 | 100 | 31.33 |
| 09/28/2026 18:34 | 200 | 31.33 |
| 09/28/2026 18:34 | 100 | 31.33 |
| 09/28/2026 18:34 | 200 | 31.33 |
| 09/28/2026 18:34 | 400 | 31.33 |
| 09/28/2026 18:34 | 5 | 31.30 |
| 09/28/2026 18:34 | 100 | 31.29 |
| 09/28/2026 18:34 | 19 | 31.29 |
| 09/28/2026 18:34 | 100 | 31.29 |
| 09/28/2026 18:34 | 100 | 31.29 |
| 09/28/2026 18:34 | 100 | 31.29 |
| 09/28/2026 18:34 | 100 | 31.29 |
| 09/28/2026 18:34 | 100 | 31.29 |
| 09/28/2026 18:34 | 200 | 31.30 |
| 09/28/2026 18:34 | 200 | 31.30 |
| 09/28/2026 18:34 | 1 | 31.30 |
| 09/28/2026 18:34 | 100 | 31.30 |
| 09/28/2026 18:34 | 100 | 31.31 |
| 09/28/2026 18:34 | 200 | 31.30 |
| 09/28/2026 18:34 | 56 | 31.30 |
| 09/28/2026 18:34 | 200 | 31.30 |
| 09/28/2026 18:34 | 100 | 31.30 |
| 09/28/2026 18:34 | 100 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.305 |
| 09/28/2026 18:33 | 96 | 31.30 |
| 09/28/2026 18:33 | 200 | 31.30 |
| 09/28/2026 18:33 | 200 | 31.28 |
| 09/28/2026 18:33 | 23 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.30 |
| 09/28/2026 18:33 | 1 | 31.30 |
| 09/28/2026 18:33 | 44 | 31.30 |
| 09/28/2026 18:33 | 56 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.30 |
| 09/28/2026 18:33 | 300 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.28 |
| 09/28/2026 18:33 | 200 | 31.28 |
| 09/28/2026 18:33 | 100 | 31.28 |
| 09/28/2026 18:33 | 100 | 31.28 |
| 09/28/2026 18:33 | 119 | 31.28 |
| 09/28/2026 18:33 | 81 | 31.28 |
| 09/28/2026 18:33 | 100 | 31.28 |
| 09/28/2026 18:33 | 88 | 31.27 |
| 09/28/2026 18:33 | 112 | 31.27 |
| 09/28/2026 18:33 | 100 | 31.27 |
| 09/28/2026 18:33 | 200 | 31.27 |
| 09/28/2026 18:33 | 83 | 31.27 |
| 09/28/2026 18:33 | 17 | 31.27 |
| 09/28/2026 18:33 | 100 | 31.285 |
| 09/28/2026 18:33 | 200 | 31.28 |
| 09/28/2026 18:33 | 200 | 31.28 |
| 09/28/2026 18:33 | 300 | 31.28 |
| 09/28/2026 18:33 | 200 | 31.29 |
| 09/28/2026 18:33 | 100 | 31.29 |
| 09/28/2026 18:33 | 100 | 31.29 |
| 09/28/2026 18:33 | 200 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.30 |
| 09/28/2026 18:33 | 200 | 31.30 |
| 09/28/2026 18:33 | 300 | 31.30 |
| 09/28/2026 18:33 | 100 | 31.30 |
| 09/28/2026 18:33 | 200 | 31.31 |
| 09/28/2026 18:33 | 100 | 31.31 |
| 09/28/2026 18:33 | 200 | 31.31 |
| 09/28/2026 18:33 | 100 | 31.31 |
| 09/28/2026 18:33 | 400 | 31.31 |
| 09/28/2026 18:33 | 300 | 31.32 |
| 09/28/2026 18:33 | 100 | 31.32 |
| 09/28/2026 18:33 | 32 | 31.335 |
| 09/28/2026 18:33 | 200 | 31.35 |
| 09/28/2026 18:33 | 200 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 300 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 400 | 31.36 |
| 09/28/2026 18:32 | 300 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 300 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 300 | 31.36 |
| 09/28/2026 18:32 | 400 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 19 | 31.335 |
| 09/28/2026 18:32 | 81 | 31.335 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 128 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 200 | 31.37 |
| 09/28/2026 18:32 | 400 | 31.37 |
| 09/28/2026 18:32 | 111 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 200 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 200 | 31.37 |
| 09/28/2026 18:32 | 376 | 31.37 |
| 09/28/2026 18:32 | 94 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 50 | 31.37 |
| 09/28/2026 18:32 | 120 | 31.37 |
| 09/28/2026 18:32 | 200 | 31.37 |
| 09/28/2026 18:32 | 400 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.37 |
| 09/28/2026 18:32 | 100 | 31.38 |
| 09/28/2026 18:32 | 200 | 31.38 |
| 09/28/2026 18:32 | 200 | 31.38 |
| 09/28/2026 18:32 | 200 | 31.38 |
| 09/28/2026 18:32 | 200 | 31.38 |
| 09/28/2026 18:32 | 200 | 31.38 |
| 09/28/2026 18:32 | 400 | 31.38 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 500 | 31.36 |
| 09/28/2026 18:32 | 300 | 31.36 |
| 09/28/2026 18:32 | 300 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 102 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 89 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 87 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 400 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 400 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 300 | 31.34 |
| 09/28/2026 18:32 | 400 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 400 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.335 |
| 09/28/2026 18:32 | 400 | 31.33 |
| 09/28/2026 18:32 | 200 | 31.33 |
| 09/28/2026 18:32 | 100 | 31.33 |
| 09/28/2026 18:32 | 10 | 31.33 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 15 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.345 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 400 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 400 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 100 | 31.355 |
| 09/28/2026 18:32 | 100 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 400 | 31.36 |
| 09/28/2026 18:32 | 300 | 31.36 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 400 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 300 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 400 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 200 | 31.35 |
| 09/28/2026 18:32 | 400 | 31.35 |
| 09/28/2026 18:32 | 100 | 31.35 |
| 09/28/2026 18:32 | 300 | 31.34 |
| 09/28/2026 18:32 | 400 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 400 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 128 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 200 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 300 | 31.34 |
| 09/28/2026 18:32 | 200 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.34 |
| 09/28/2026 18:32 | 100 | 31.33 |
| 09/28/2026 18:32 | 100 | 31.32 |
| 09/28/2026 18:32 | 400 | 31.32 |
| 09/28/2026 18:32 | 400 | 31.31 |
| 09/28/2026 18:32 | 200 | 31.31 |
| 09/28/2026 18:32 | 100 | 31.31 |
| 09/28/2026 18:32 | 200 | 31.32 |
| 09/28/2026 18:32 | 100 | 31.32 |
| 09/28/2026 18:32 | 61 | 31.32 |
| 09/28/2026 18:32 | 39 | 31.32 |
| 09/28/2026 18:32 | 300 | 31.32 |
| 09/28/2026 18:32 | 200 | 31.32 |
| 09/28/2026 18:32 | 200 | 31.31 |
| 09/28/2026 18:32 | 200 | 31.31 |
| 09/28/2026 18:32 | 100 | 31.295 |
| 09/28/2026 18:32 | 100 | 31.29 |
| 09/28/2026 18:32 | 100 | 31.29 |
| 09/28/2026 18:32 | 100 | 31.29 |
| 09/28/2026 18:32 | 1 | 31.29 |
| 09/28/2026 18:32 | 200 | 31.29 |
| 09/28/2026 18:32 | 100 | 31.29 |
| 09/28/2026 18:32 | 200 | 31.29 |
| 09/28/2026 18:32 | 200 | 31.29 |
| 09/28/2026 18:32 | 6 | 31.28 |
| 09/28/2026 18:32 | 15 | 31.29 |
| 09/28/2026 18:32 | 2 | 31.29 |
| 09/28/2026 18:32 | 198 | 31.29 |
| 09/28/2026 18:32 | 260 | 31.29 |
| 09/28/2026 18:32 | 100 | 31.29 |
| 09/28/2026 18:32 | 6 | 31.30 |
| 09/28/2026 18:32 | 96 | 31.305 |
| 09/28/2026 18:32 | 4 | 31.305 |
| 09/28/2026 18:31 | 200 | 31.29 |
| 09/28/2026 18:31 | 200 | 31.29 |
| 09/28/2026 18:31 | 200 | 31.28 |
| 09/28/2026 18:31 | 400 | 31.28 |
| 09/28/2026 18:31 | 94 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 210 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 200 | 31.27 |
| 09/28/2026 18:31 | 300 | 31.27 |
| 09/28/2026 18:31 | 85 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 300 | 31.29 |
| 09/28/2026 18:31 | 200 | 31.29 |
| 09/28/2026 18:31 | 1 | 31.29 |
| 09/28/2026 18:31 | 100 | 31.29 |
| 09/28/2026 18:31 | 200 | 31.30 |
| 09/28/2026 18:31 | 400 | 31.30 |
| 09/28/2026 18:31 | 100 | 31.30 |
| 09/28/2026 18:31 | 106 | 31.305 |
| 09/28/2026 18:31 | 4 | 31.305 |
| 09/28/2026 18:31 | 98 | 31.305 |
| 09/28/2026 18:31 | 100 | 31.305 |
| 09/28/2026 18:31 | 100 | 31.31 |
| 09/28/2026 18:31 | 200 | 31.31 |
| 09/28/2026 18:31 | 100 | 31.31 |
| 09/28/2026 18:31 | 100 | 31.315 |
| 09/28/2026 18:31 | 100 | 31.30 |
| 09/28/2026 18:31 | 100 | 31.305 |
| 09/28/2026 18:31 | 15 | 31.30 |
| 09/28/2026 18:31 | 7 | 31.30 |
| 09/28/2026 18:31 | 32 | 31.295 |
| 09/28/2026 18:31 | 68 | 31.29 |
| 09/28/2026 18:31 | 5 | 31.29 |
| 09/28/2026 18:31 | 5 | 31.29 |
| 09/28/2026 18:31 | 5 | 31.29 |
| 09/28/2026 18:31 | 100 | 31.29 |
| 09/28/2026 18:31 | 254 | 31.28 |
| 09/28/2026 18:31 | 32 | 31.28 |
| 09/28/2026 18:31 | 300 | 31.28 |
| 09/28/2026 18:31 | 400 | 31.28 |
| 09/28/2026 18:31 | 300 | 31.28 |
| 09/28/2026 18:31 | 614 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 200 | 31.28 |
| 09/28/2026 18:31 | 300 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 71 | 31.28 |
| 09/28/2026 18:31 | 19 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 200 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 113 | 31.28 |
| 09/28/2026 18:31 | 400 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.285 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 26 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.265 |
| 09/28/2026 18:31 | 100 | 31.26 |
| 09/28/2026 18:31 | 100 | 31.26 |
| 09/28/2026 18:31 | 100 | 31.265 |
| 09/28/2026 18:31 | 200 | 31.27 |
| 09/28/2026 18:31 | 200 | 31.27 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 76 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.27 |
| 09/28/2026 18:31 | 100 | 31.27 |
| 09/28/2026 18:31 | 100 | 31.27 |
| 09/28/2026 18:31 | 200 | 31.27 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 100 | 31.275 |
| 09/28/2026 18:31 | 28 | 31.27 |
| 09/28/2026 18:31 | 22 | 31.27 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 100 | 31.28 |
| 09/28/2026 18:31 | 14 | 31.28 |
| 09/28/2026 18:31 | 72 | 31.28 |
| 09/28/2026 18:31 | 28 | 31.28 |
| 09/28/2026 18:31 | 72 | 31.28 |
| 09/28/2026 18:31 | 51 | 31.28 |
| 09/28/2026 18:31 | 14 | 31.285 |
| 09/28/2026 18:31 | 86 | 31.285 |
| 09/28/2026 18:31 | 14 | 31.285 |
| 09/28/2026 18:31 | 100 | 31.285 |
| 09/28/2026 18:31 | 149 | 31.28 |
| 09/28/2026 18:31 | 86 | 31.285 |
| 09/28/2026 18:31 | 14 | 31.285 |
| 09/28/2026 18:31 | 86 | 31.285 |
| 09/28/2026 18:31 | 3100 | 31.28 |
| 09/28/2026 18:30 | 200 | 31.27 |
| 09/28/2026 18:30 | 200 | 31.27 |
| 09/28/2026 18:30 | 100 | 31.27 |
| 09/28/2026 18:30 | 99 | 31.26 |
| 09/28/2026 18:30 | 100 | 31.25 |
| 09/28/2026 18:30 | 200 | 31.25 |
| 09/28/2026 18:30 | 1 | 31.25 |
| 09/28/2026 18:30 | 100 | 31.255 |
| 09/28/2026 18:30 | 16 | 31.26 |
| 09/28/2026 18:30 | 84 | 31.26 |
| 09/28/2026 18:30 | 16 | 31.26 |
| 09/28/2026 18:30 | 100 | 31.26 |
| 09/28/2026 18:30 | 100 | 31.26 |
| 09/28/2026 18:30 | 5 | 31.26 |
| 09/28/2026 18:30 | 100 | 31.25 |
| 09/28/2026 18:30 | 300 | 31.25 |
| 09/28/2026 18:30 | 400 | 31.25 |
| 09/28/2026 18:30 | 300 | 31.25 |
| 09/28/2026 18:30 | 5 | 31.25 |
| 09/28/2026 18:30 | 95 | 31.25 |
| 09/28/2026 18:30 | 5 | 31.25 |
| 09/28/2026 18:30 | 100 | 31.255 |
| 09/28/2026 18:30 | 100 | 31.255 |
| 09/28/2026 18:30 | 200 | 31.26 |
| 09/28/2026 18:30 | 100 | 31.27 |
| 09/28/2026 18:30 | 205 | 31.275 |
| 09/28/2026 18:30 | 100 | 31.285 |
| 09/28/2026 18:30 | 100 | 31.285 |
| 09/28/2026 18:30 | 100 | 31.285 |
| 09/28/2026 18:30 | 100 | 31.29 |
| 09/28/2026 18:30 | 100 | 31.29 |
| 09/28/2026 18:30 | 300 | 31.29 |
| 09/28/2026 18:30 | 100 | 31.295 |
| 09/28/2026 18:30 | 200 | 31.29 |
| 09/28/2026 18:30 | 100 | 31.29 |
| 09/28/2026 18:30 | 100 | 31.29 |
| 09/28/2026 18:30 | 100 | 31.295 |
| 09/28/2026 18:30 | 100 | 31.305 |
| 09/28/2026 18:30 | 100 | 31.305 |
| 09/28/2026 18:30 | 200 | 31.30 |
| 09/28/2026 18:30 | 200 | 31.30 |
| 09/28/2026 18:30 | 95 | 31.30 |
| 09/28/2026 18:30 | 200 | 31.30 |
| 09/28/2026 18:30 | 200 | 31.30 |
| 09/28/2026 18:30 | 200 | 31.30 |
| 09/28/2026 18:30 | 100 | 31.30 |
| 09/28/2026 18:30 | 100 | 31.305 |
| 09/28/2026 18:30 | 156 | 31.305 |
| 09/28/2026 18:30 | 2 | 31.305 |
| 09/28/2026 18:30 | 98 | 31.305 |
| 09/28/2026 18:30 | 100 | 31.305 |
| 09/28/2026 18:30 | 100 | 31.305 |
| 09/28/2026 18:30 | 2000 | 31.29 |
| 09/28/2026 18:30 | 100 | 31.28 |
| 09/28/2026 18:30 | 102 | 31.28 |
| 09/28/2026 18:30 | 198 | 31.285 |
| 09/28/2026 18:30 | 1175 | 31.28 |
| 09/28/2026 18:30 | 25 | 31.28 |
| 09/28/2026 18:30 | 200 | 31.27 |
| 09/28/2026 18:30 | 100 | 31.27 |
| 09/28/2026 18:30 | 200 | 31.27 |
| 09/28/2026 18:30 | 100 | 31.25 |
| 09/28/2026 18:30 | 100 | 31.24 |
| 09/28/2026 18:30 | 300 | 31.24 |
| 09/28/2026 18:30 | 200 | 31.24 |
| 09/28/2026 18:30 | 100 | 31.23 |
| 09/28/2026 18:30 | 100 | 31.225 |
| 09/28/2026 18:30 | 100 | 31.22 |
| 09/28/2026 18:30 | 18 | 31.23 |
| 09/28/2026 18:30 | 18 | 31.23 |
| 09/28/2026 18:30 | 100 | 31.23 |
| 09/28/2026 18:30 | 100 | 31.235 |
| 09/28/2026 18:30 | 100 | 31.235 |
| 09/28/2026 18:30 | 25 | 31.24 |
| 09/28/2026 18:30 | 200 | 31.24 |
| 09/28/2026 18:30 | 200 | 31.24 |
| 09/28/2026 18:30 | 200 | 31.24 |
| 09/28/2026 18:29 | 100 | 31.27 |
| 09/28/2026 18:29 | 17 | 31.27 |
| 09/28/2026 18:29 | 100 | 31.265 |
| 09/28/2026 18:29 | 27 | 31.27 |
| 09/28/2026 18:29 | 200 | 31.26 |
| 09/28/2026 18:29 | 100 | 31.26 |
| 09/28/2026 18:29 | 100 | 31.24 |
| 09/28/2026 18:29 | 100 | 31.24 |
| 09/28/2026 18:29 | 100 | 31.245 |
| 09/28/2026 18:29 | 200 | 31.25 |
| 09/28/2026 18:29 | 100 | 31.25 |
| 09/28/2026 18:29 | 100 | 31.25 |
| 09/28/2026 18:29 | 100 | 31.25 |
| 09/28/2026 18:29 | 200 | 31.26 |
| 09/28/2026 18:29 | 100 | 31.26 |
| 09/28/2026 18:29 | 41 | 31.27 |
| 09/28/2026 18:29 | 40 | 31.27 |
| 09/28/2026 18:29 | 50 | 31.27 |
| 09/28/2026 18:29 | 300 | 31.27 |
| 09/28/2026 18:29 | 100 | 31.27 |
| 09/28/2026 18:29 | 400 | 31.27 |
| 09/28/2026 18:29 | 100 | 31.27 |
| 09/28/2026 18:29 | 100 | 31.27 |
| 09/28/2026 18:29 | 100 | 31.275 |
| 09/28/2026 18:29 | 200 | 31.27 |
| 09/28/2026 18:29 | 100 | 31.27 |
| 09/28/2026 18:29 | 200 | 31.27 |
| 09/28/2026 18:29 | 100 | 31.27 |
| 09/28/2026 18:29 | 300 | 31.27 |
| 09/28/2026 18:29 | 100 | 31.27 |
| 09/28/2026 18:29 | 100 | 31.27 |
| 09/28/2026 18:29 | 68 | 31.285 |
| 09/28/2026 18:29 | 32 | 31.285 |
| 09/28/2026 18:29 | 95 | 31.285 |
| 09/28/2026 18:29 | 200 | 31.28 |
| 09/28/2026 18:29 | 300 | 31.28 |
| 09/28/2026 18:29 | 132 | 31.28 |
| 09/28/2026 18:29 | 5 | 31.30 |
| 09/28/2026 18:29 | 32 | 31.305 |
| 09/28/2026 18:29 | 200 | 31.31 |
| 09/28/2026 18:29 | 1 | 31.31 |
| 09/28/2026 18:29 | 68 | 31.325 |
| 09/28/2026 18:29 | 200 | 31.33 |
| 09/28/2026 18:29 | 100 | 31.33 |
| 09/28/2026 18:29 | 100 | 31.335 |
| 09/28/2026 18:29 | 200 | 31.32 |
| 09/28/2026 18:29 | 200 | 31.32 |
| 09/28/2026 18:29 | 90 | 31.32 |
| 09/28/2026 18:29 | 110 | 31.32 |
| 09/28/2026 18:29 | 200 | 31.32 |
| 09/28/2026 18:29 | 100 | 31.325 |
| 09/28/2026 18:29 | 100 | 31.32 |
| 09/28/2026 18:29 | 100 | 31.32 |
| 09/28/2026 18:29 | 200 | 31.33 |
| 09/28/2026 18:29 | 100 | 31.33 |
| 09/28/2026 18:29 | 100 | 31.33 |
| 09/28/2026 18:29 | 100 | 31.33 |
| 09/28/2026 18:29 | 100 | 31.33 |
| 09/28/2026 18:28 | 128 | 31.34 |
| 09/28/2026 18:28 | 202 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 98 | 31.34 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 36 | 31.355 |
| 09/28/2026 18:28 | 32 | 31.355 |
| 09/28/2026 18:28 | 200 | 31.33 |
| 09/28/2026 18:28 | 198 | 31.33 |
| 09/28/2026 18:28 | 100 | 31.335 |
| 09/28/2026 18:28 | 100 | 31.33 |
| 09/28/2026 18:28 | 50 | 31.33 |
| 09/28/2026 18:28 | 100 | 31.33 |
| 09/28/2026 18:28 | 70 | 31.335 |
| 09/28/2026 18:28 | 52 | 31.35 |
| 09/28/2026 18:28 | 96 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.345 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 200 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 8 | 31.35 |
| 09/28/2026 18:28 | 14 | 31.34 |
| 09/28/2026 18:28 | 200 | 31.33 |
| 09/28/2026 18:28 | 100 | 31.33 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 1 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 1 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.345 |
| 09/28/2026 18:28 | 400 | 31.35 |
| 09/28/2026 18:28 | 200 | 31.35 |
| 09/28/2026 18:28 | 3 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 97 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 300 | 31.35 |
| 09/28/2026 18:28 | 400 | 31.35 |
| 09/28/2026 18:28 | 200 | 31.35 |
| 09/28/2026 18:28 | 200 | 31.35 |
| 09/28/2026 18:28 | 100 | 31.35 |
| 09/28/2026 18:28 | 300 | 31.34 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 32 | 31.345 |
| 09/28/2026 18:28 | 100 | 31.325 |
| 09/28/2026 18:28 | 200 | 31.33 |
| 09/28/2026 18:28 | 300 | 31.33 |
| 09/28/2026 18:28 | 100 | 31.335 |
| 09/28/2026 18:28 | 100 | 31.335 |
| 09/28/2026 18:28 | 2 | 31.335 |
| 09/28/2026 18:28 | 98 | 31.335 |
| 09/28/2026 18:28 | 100 | 31.335 |
| 09/28/2026 18:28 | 98 | 31.335 |
| 09/28/2026 18:28 | 100 | 31.335 |
| 09/28/2026 18:28 | 100 | 31.335 |
| 09/28/2026 18:28 | 100 | 31.335 |
| 09/28/2026 18:28 | 100 | 31.335 |
| 09/28/2026 18:28 | 200 | 31.33 |
| 09/28/2026 18:28 | 100 | 31.33 |
| 09/28/2026 18:28 | 300 | 31.33 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 200 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.34 |
| 09/28/2026 18:28 | 100 | 31.33 |
| 09/28/2026 18:28 | 100 | 31.33 |
| 09/28/2026 18:28 | 100 | 31.33 |
| 09/28/2026 18:28 | 100 | 31.33 |
| 09/28/2026 18:28 | 100 | 31.325 |
| 09/28/2026 18:28 | 100 | 31.32 |
| 09/28/2026 18:28 | 300 | 31.32 |
| 09/28/2026 18:28 | 100 | 31.32 |
| 09/28/2026 18:28 | 32 | 31.325 |
| 09/28/2026 18:28 | 68 | 31.325 |
| 09/28/2026 18:28 | 30 | 31.32 |
| 09/28/2026 18:28 | 32 | 31.305 |
| 09/28/2026 18:28 | 200 | 31.31 |
| 09/28/2026 18:28 | 100 | 31.31 |
| 09/28/2026 18:28 | 100 | 31.31 |
| 09/28/2026 18:28 | 100 | 31.31 |
| 09/28/2026 18:28 | 200 | 31.31 |
| 09/28/2026 18:28 | 300 | 31.31 |
| 09/28/2026 18:28 | 100 | 31.31 |
| 09/28/2026 18:28 | 214 | 31.31 |
| 09/28/2026 18:28 | 200 | 31.31 |
| 09/28/2026 18:28 | 186 | 31.31 |
| 09/28/2026 18:28 | 100 | 31.31 |
| 09/28/2026 18:28 | 400 | 31.31 |
| 09/28/2026 18:28 | 300 | 31.31 |
| 09/28/2026 18:28 | 100 | 31.28 |
| 09/28/2026 18:28 | 100 | 31.285 |
| 09/28/2026 18:28 | 100 | 31.28 |
| 09/28/2026 18:28 | 100 | 31.28 |
| 09/28/2026 18:28 | 100 | 31.28 |
| 09/28/2026 18:28 | 300 | 31.28 |
| 09/28/2026 18:28 | 400 | 31.28 |
| 09/28/2026 18:28 | 100 | 31.28 |
| 09/28/2026 18:28 | 100 | 31.28 |
| 09/28/2026 18:28 | 100 | 31.245 |
| 09/28/2026 18:28 | 198 | 31.235 |
| 09/28/2026 18:27 | 2 | 31.235 |
| 09/28/2026 18:27 | 66 | 31.235 |
| 09/28/2026 18:27 | 132 | 31.235 |
| 09/28/2026 18:27 | 100 | 31.235 |
| 09/28/2026 18:27 | 100 | 31.225 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 400 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 1 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.235 |
| 09/28/2026 18:27 | 33 | 31.235 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 200 | 31.22 |
| 09/28/2026 18:27 | 200 | 31.22 |
| 09/28/2026 18:27 | 200 | 31.21 |
| 09/28/2026 18:27 | 200 | 31.21 |
| 09/28/2026 18:27 | 200 | 31.20 |
| 09/28/2026 18:27 | 100 | 31.20 |
| 09/28/2026 18:27 | 100 | 31.19 |
| 09/28/2026 18:27 | 200 | 31.20 |
| 09/28/2026 18:27 | 300 | 31.21 |
| 09/28/2026 18:27 | 100 | 31.21 |
| 09/28/2026 18:27 | 100 | 31.205 |
| 09/28/2026 18:27 | 100 | 31.19 |
| 09/28/2026 18:27 | 200 | 31.19 |
| 09/28/2026 18:27 | 100 | 31.19 |
| 09/28/2026 18:27 | 300 | 31.19 |
| 09/28/2026 18:27 | 22 | 31.19 |
| 09/28/2026 18:27 | 100 | 31.19 |
| 09/28/2026 18:27 | 78 | 31.19 |
| 09/28/2026 18:27 | 61 | 31.19 |
| 09/28/2026 18:27 | 100 | 31.21 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 200 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 300 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 78 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.21 |
| 09/28/2026 18:27 | 100 | 31.21 |
| 09/28/2026 18:27 | 200 | 31.21 |
| 09/28/2026 18:27 | 400 | 31.21 |
| 09/28/2026 18:27 | 200 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 200 | 31.23 |
| 09/28/2026 18:27 | 200 | 31.23 |
| 09/28/2026 18:27 | 10 | 31.23 |
| 09/28/2026 18:27 | 300 | 31.21 |
| 09/28/2026 18:27 | 15 | 31.21 |
| 09/28/2026 18:27 | 100 | 31.21 |
| 09/28/2026 18:27 | 300 | 31.22 |
| 09/28/2026 18:27 | 200 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 100 | 31.22 |
| 09/28/2026 18:27 | 200 | 31.22 |
| 09/28/2026 18:27 | 400 | 31.23 |
| 09/28/2026 18:27 | 2 | 31.23 |
| 09/28/2026 18:27 | 200 | 31.23 |
| 09/28/2026 18:27 | 198 | 31.225 |
| 09/28/2026 18:27 | 100 | 31.225 |
| 09/28/2026 18:27 | 400 | 31.23 |
| 09/28/2026 18:27 | 200 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 200 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 98 | 31.24 |
| 09/28/2026 18:27 | 102 | 31.24 |
| 09/28/2026 18:27 | 300 | 31.24 |
| 09/28/2026 18:27 | 198 | 31.24 |
| 09/28/2026 18:27 | 2 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 300 | 31.235 |
| 09/28/2026 18:27 | 198 | 31.235 |
| 09/28/2026 18:27 | 300 | 31.24 |
| 09/28/2026 18:27 | 400 | 31.24 |
| 09/28/2026 18:27 | 300 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.245 |
| 09/28/2026 18:27 | 200 | 31.24 |
| 09/28/2026 18:27 | 15 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 200 | 31.23 |
| 09/28/2026 18:27 | 300 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 72 | 31.23 |
| 09/28/2026 18:27 | 28 | 31.23 |
| 09/28/2026 18:27 | 100 | 31.23 |
| 09/28/2026 18:27 | 200 | 31.23 |
| 09/28/2026 18:27 | 200 | 31.24 |
| 09/28/2026 18:27 | 300 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 57 | 31.24 |
| 09/28/2026 18:27 | 200 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 400 | 31.24 |
| 09/28/2026 18:27 | 200 | 31.24 |
| 09/28/2026 18:27 | 200 | 31.24 |
| 09/28/2026 18:27 | 400 | 31.24 |
| 09/28/2026 18:27 | 57 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 200 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 200 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 200 | 31.25 |
| 09/28/2026 18:27 | 200 | 31.25 |
| 09/28/2026 18:27 | 200 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 200 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 200 | 31.25 |
| 09/28/2026 18:27 | 198 | 31.25 |
| 09/28/2026 18:27 | 300 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 200 | 31.25 |
| 09/28/2026 18:27 | 300 | 31.25 |
| 09/28/2026 18:27 | 58 | 31.25 |
| 09/28/2026 18:27 | 400 | 31.25 |
| 09/28/2026 18:27 | 200 | 31.25 |
| 09/28/2026 18:27 | 400 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 200 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 200 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 200 | 31.26 |
| 09/28/2026 18:27 | 198 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 67 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 200 | 31.26 |
| 09/28/2026 18:27 | 300 | 31.26 |
| 09/28/2026 18:27 | 400 | 31.26 |
| 09/28/2026 18:27 | 300 | 31.26 |
| 09/28/2026 18:27 | 400 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.27 |
| 09/28/2026 18:27 | 300 | 31.27 |
| 09/28/2026 18:27 | 300 | 31.27 |
| 09/28/2026 18:27 | 100 | 31.27 |
| 09/28/2026 18:27 | 100 | 31.27 |
| 09/28/2026 18:27 | 27 | 31.27 |
| 09/28/2026 18:27 | 30 | 31.27 |
| 09/28/2026 18:27 | 200 | 31.27 |
| 09/28/2026 18:27 | 100 | 31.27 |
| 09/28/2026 18:27 | 100 | 31.27 |
| 09/28/2026 18:27 | 300 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 200 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 300 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 400 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 400 | 31.25 |
| 09/28/2026 18:27 | 16 | 31.27 |
| 09/28/2026 18:27 | 263 | 31.27 |
| 09/28/2026 18:27 | 132 | 31.27 |
| 09/28/2026 18:27 | 200 | 31.27 |
| 09/28/2026 18:27 | 100 | 31.27 |
| 09/28/2026 18:27 | 100 | 31.27 |
| 09/28/2026 18:27 | 200 | 31.27 |
| 09/28/2026 18:27 | 86 | 31.27 |
| 09/28/2026 18:27 | 200 | 31.27 |
| 09/28/2026 18:27 | 322 | 31.27 |
| 09/28/2026 18:27 | 300 | 31.27 |
| 09/28/2026 18:27 | 200 | 31.27 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 200 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 300 | 31.26 |
| 09/28/2026 18:27 | 200 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.26 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 100 | 31.24 |
| 09/28/2026 18:27 | 33 | 31.245 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 200 | 31.25 |
| 09/28/2026 18:27 | 100 | 31.25 |
| 09/28/2026 18:27 | 2 | 31.26 |
| 09/28/2026 18:27 | 198 | 31.255 |
| 09/28/2026 18:27 | 200 | 31.26 |
| 09/28/2026 18:26 | 100 | 31.26 |
| 09/28/2026 18:26 | 100 | 31.26 |
| 09/28/2026 18:26 | 200 | 31.26 |
| 09/28/2026 18:26 | 100 | 31.27 |
| 09/28/2026 18:26 | 200 | 31.27 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 2 | 31.27 |
| 09/28/2026 18:26 | 1 | 31.27 |
| 09/28/2026 18:26 | 400 | 31.28 |
| 09/28/2026 18:26 | 200 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 200 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.295 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 200 | 31.28 |
| 09/28/2026 18:26 | 200 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 200 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.275 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 200 | 31.28 |
| 09/28/2026 18:26 | 200 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.29 |
| 09/28/2026 18:26 | 200 | 31.29 |
| 09/28/2026 18:26 | 200 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.285 |
| 09/28/2026 18:26 | 100 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 100 | 31.275 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 200 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.29 |
| 09/28/2026 18:26 | 200 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.29 |
| 09/28/2026 18:26 | 100 | 31.295 |
| 09/28/2026 18:26 | 100 | 31.295 |
| 09/28/2026 18:26 | 100 | 31.30 |
| 09/28/2026 18:26 | 200 | 31.30 |
| 09/28/2026 18:26 | 200 | 31.30 |
| 09/28/2026 18:26 | 100 | 31.30 |
| 09/28/2026 18:26 | 100 | 31.30 |
| 09/28/2026 18:26 | 100 | 31.31 |
| 09/28/2026 18:26 | 300 | 31.32 |
| 09/28/2026 18:26 | 200 | 31.32 |
| 09/28/2026 18:26 | 200 | 31.32 |
| 09/28/2026 18:26 | 100 | 31.32 |
| 09/28/2026 18:26 | 15 | 31.32 |
| 09/28/2026 18:26 | 100 | 31.32 |
| 09/28/2026 18:26 | 100 | 31.32 |
| 09/28/2026 18:26 | 378 | 31.32 |
| 09/28/2026 18:26 | 300 | 31.32 |
| 09/28/2026 18:26 | 100 | 31.32 |
| 09/28/2026 18:26 | 100 | 31.33 |
| 09/28/2026 18:26 | 100 | 31.345 |
| 09/28/2026 18:26 | 100 | 31.34 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.365 |
| 09/28/2026 18:26 | 200 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 200 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.355 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 200 | 31.35 |
| 09/28/2026 18:26 | 300 | 31.35 |
| 09/28/2026 18:26 | 300 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 300 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 63 | 31.35 |
| 09/28/2026 18:26 | 200 | 31.36 |
| 09/28/2026 18:26 | 200 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 400 | 31.36 |
| 09/28/2026 18:26 | 200 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 800 | 31.36 |
| 09/28/2026 18:26 | 5 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 200 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 200 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 300 | 31.35 |
| 09/28/2026 18:26 | 200 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.345 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 119 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 300 | 31.355 |
| 09/28/2026 18:26 | 100 | 31.355 |
| 09/28/2026 18:26 | 50 | 31.355 |
| 09/28/2026 18:26 | 200 | 31.35 |
| 09/28/2026 18:26 | 400 | 31.35 |
| 09/28/2026 18:26 | 15 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.34 |
| 09/28/2026 18:26 | 100 | 31.34 |
| 09/28/2026 18:26 | 100 | 31.365 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 200 | 31.36 |
| 09/28/2026 18:26 | 200 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.355 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.355 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 102 | 31.35 |
| 09/28/2026 18:26 | 300 | 31.355 |
| 09/28/2026 18:26 | 100 | 31.355 |
| 09/28/2026 18:26 | 198 | 31.355 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.355 |
| 09/28/2026 18:26 | 2 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 35 | 31.35 |
| 09/28/2026 18:26 | 198 | 31.355 |
| 09/28/2026 18:26 | 65 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 198 | 31.355 |
| 09/28/2026 18:26 | 100 | 31.355 |
| 09/28/2026 18:26 | 37 | 31.355 |
| 09/28/2026 18:26 | 63 | 31.35 |
| 09/28/2026 18:26 | 16 | 31.35 |
| 09/28/2026 18:26 | 17 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 137 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 63 | 31.35 |
| 09/28/2026 18:26 | 400 | 31.35 |
| 09/28/2026 18:26 | 200 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 400 | 31.36 |
| 09/28/2026 18:26 | 400 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 200 | 31.34 |
| 09/28/2026 18:26 | 300 | 31.34 |
| 09/28/2026 18:26 | 200 | 31.34 |
| 09/28/2026 18:26 | 200 | 31.34 |
| 09/28/2026 18:26 | 300 | 31.33 |
| 09/28/2026 18:26 | 200 | 31.33 |
| 09/28/2026 18:26 | 200 | 31.33 |
| 09/28/2026 18:26 | 300 | 31.32 |
| 09/28/2026 18:26 | 200 | 31.32 |
| 09/28/2026 18:26 | 300 | 31.32 |
| 09/28/2026 18:26 | 400 | 31.32 |
| 09/28/2026 18:26 | 63 | 31.32 |
| 09/28/2026 18:26 | 400 | 31.32 |
| 09/28/2026 18:26 | 300 | 31.32 |
| 09/28/2026 18:26 | 21 | 31.32 |
| 09/28/2026 18:26 | 400 | 31.32 |
| 09/28/2026 18:26 | 200 | 31.32 |
| 09/28/2026 18:26 | 300 | 31.32 |
| 09/28/2026 18:26 | 300 | 31.32 |
| 09/28/2026 18:26 | 100 | 31.33 |
| 09/28/2026 18:26 | 200 | 31.33 |
| 09/28/2026 18:26 | 800 | 31.32 |
| 09/28/2026 18:26 | 200 | 31.32 |
| 09/28/2026 18:26 | 400 | 31.34 |
| 09/28/2026 18:26 | 56 | 31.34 |
| 09/28/2026 18:26 | 82 | 31.35 |
| 09/28/2026 18:26 | 103 | 31.35 |
| 09/28/2026 18:26 | 97 | 31.35 |
| 09/28/2026 18:26 | 103 | 31.35 |
| 09/28/2026 18:26 | 97 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 103 | 31.35 |
| 09/28/2026 18:26 | 200 | 31.34 |
| 09/28/2026 18:26 | 200 | 31.34 |
| 09/28/2026 18:26 | 300 | 31.34 |
| 09/28/2026 18:26 | 50 | 31.34 |
| 09/28/2026 18:26 | 100 | 31.34 |
| 09/28/2026 18:26 | 150 | 31.34 |
| 09/28/2026 18:26 | 100 | 31.34 |
| 09/28/2026 18:26 | 100 | 31.33 |
| 09/28/2026 18:26 | 200 | 31.33 |
| 09/28/2026 18:26 | 100 | 31.33 |
| 09/28/2026 18:26 | 100 | 31.33 |
| 09/28/2026 18:26 | 100 | 31.33 |
| 09/28/2026 18:26 | 100 | 31.33 |
| 09/28/2026 18:26 | 8 | 31.34 |
| 09/28/2026 18:26 | 97 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.35 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 42 | 31.36 |
| 09/28/2026 18:26 | 400 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.37 |
| 09/28/2026 18:26 | 1000 | 31.37 |
| 09/28/2026 18:26 | 400 | 31.37 |
| 09/28/2026 18:26 | 300 | 31.37 |
| 09/28/2026 18:26 | 100 | 31.37 |
| 09/28/2026 18:26 | 200 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 200 | 31.36 |
| 09/28/2026 18:26 | 600 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.37 |
| 09/28/2026 18:26 | 300 | 31.37 |
| 09/28/2026 18:26 | 100 | 31.37 |
| 09/28/2026 18:26 | 100 | 31.37 |
| 09/28/2026 18:26 | 95 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 205 | 31.38 |
| 09/28/2026 18:26 | 400 | 31.38 |
| 09/28/2026 18:26 | 11 | 31.38 |
| 09/28/2026 18:26 | 400 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 200 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 200 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.39 |
| 09/28/2026 18:26 | 200 | 31.39 |
| 09/28/2026 18:26 | 100 | 31.395 |
| 09/28/2026 18:26 | 100 | 31.395 |
| 09/28/2026 18:26 | 100 | 31.39 |
| 09/28/2026 18:26 | 100 | 31.395 |
| 09/28/2026 18:26 | 100 | 31.395 |
| 09/28/2026 18:26 | 2 | 31.395 |
| 09/28/2026 18:26 | 98 | 31.395 |
| 09/28/2026 18:26 | 100 | 31.395 |
| 09/28/2026 18:26 | 200 | 31.41 |
| 09/28/2026 18:26 | 100 | 31.41 |
| 09/28/2026 18:26 | 200 | 31.41 |
| 09/28/2026 18:26 | 300 | 31.41 |
| 09/28/2026 18:26 | 20 | 31.405 |
| 09/28/2026 18:26 | 100 | 31.405 |
| 09/28/2026 18:26 | 2 | 31.395 |
| 09/28/2026 18:26 | 98 | 31.395 |
| 09/28/2026 18:26 | 100 | 31.395 |
| 09/28/2026 18:26 | 100 | 31.395 |
| 09/28/2026 18:26 | 100 | 31.40 |
| 09/28/2026 18:26 | 100 | 31.40 |
| 09/28/2026 18:26 | 100 | 31.40 |
| 09/28/2026 18:26 | 300 | 31.41 |
| 09/28/2026 18:26 | 100 | 31.41 |
| 09/28/2026 18:26 | 100 | 31.41 |
| 09/28/2026 18:26 | 32 | 31.415 |
| 09/28/2026 18:26 | 100 | 31.41 |
| 09/28/2026 18:26 | 100 | 31.41 |
| 09/28/2026 18:26 | 100 | 31.41 |
| 09/28/2026 18:26 | 100 | 31.415 |
| 09/28/2026 18:26 | 100 | 31.415 |
| 09/28/2026 18:26 | 100 | 31.415 |
| 09/28/2026 18:26 | 100 | 31.41 |
| 09/28/2026 18:26 | 8 | 31.40 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 200 | 31.38 |
| 09/28/2026 18:26 | 300 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 200 | 31.38 |
| 09/28/2026 18:26 | 300 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.39 |
| 09/28/2026 18:26 | 100 | 31.39 |
| 09/28/2026 18:26 | 200 | 31.39 |
| 09/28/2026 18:26 | 100 | 31.39 |
| 09/28/2026 18:26 | 200 | 31.39 |
| 09/28/2026 18:26 | 200 | 31.39 |
| 09/28/2026 18:25 | 1 | 31.40 |
| 09/28/2026 18:25 | 400 | 31.40 |
| 09/28/2026 18:25 | 100 | 31.41 |
| 09/28/2026 18:25 | 100 | 31.415 |
| 09/28/2026 18:25 | 63 | 31.40 |
| 09/28/2026 18:25 | 1 | 31.40 |
| 09/28/2026 18:25 | 100 | 31.40 |
| 09/28/2026 18:25 | 100 | 31.41 |
| 09/28/2026 18:25 | 200 | 31.41 |
| 09/28/2026 18:25 | 100 | 31.41 |
| 09/28/2026 18:25 | 200 | 31.43 |
| 09/28/2026 18:25 | 100 | 31.43 |
| 09/28/2026 18:25 | 200 | 31.42 |
| 09/28/2026 18:25 | 400 | 31.41 |
| 09/28/2026 18:25 | 99 | 31.40 |
| 09/28/2026 18:25 | 1 | 31.40 |
| 09/28/2026 18:25 | 400 | 31.41 |
| 09/28/2026 18:25 | 100 | 31.41 |
| 09/28/2026 18:25 | 100 | 31.415 |
| 09/28/2026 18:25 | 100 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.415 |
| 09/28/2026 18:25 | 100 | 31.42 |
| 09/28/2026 18:25 | 300 | 31.43 |
| 09/28/2026 18:25 | 100 | 31.43 |
| 09/28/2026 18:25 | 100 | 31.44 |
| 09/28/2026 18:25 | 100 | 31.435 |
| 09/28/2026 18:25 | 100 | 31.435 |
| 09/28/2026 18:25 | 100 | 31.44 |
| 09/28/2026 18:25 | 100 | 31.44 |
| 09/28/2026 18:25 | 190 | 31.45 |
| 09/28/2026 18:25 | 100 | 31.45 |
| 09/28/2026 18:25 | 10 | 31.45 |
| 09/28/2026 18:25 | 100 | 31.445 |
| 09/28/2026 18:25 | 100 | 31.45 |
| 09/28/2026 18:25 | 198 | 31.435 |
| 09/28/2026 18:25 | 200 | 31.43 |
| 09/28/2026 18:25 | 200 | 31.43 |
| 09/28/2026 18:25 | 100 | 31.44 |
| 09/28/2026 18:25 | 200 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.43 |
| 09/28/2026 18:25 | 100 | 31.43 |
| 09/28/2026 18:25 | 400 | 31.42 |
| 09/28/2026 18:25 | 400 | 31.42 |
| 09/28/2026 18:25 | 200 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.42 |
| 09/28/2026 18:25 | 1 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.415 |
| 09/28/2026 18:25 | 3000 | 31.39 |
| 09/28/2026 18:25 | 100 | 31.385 |
| 09/28/2026 18:25 | 100 | 31.39 |
| 09/28/2026 18:25 | 200 | 31.39 |
| 09/28/2026 18:25 | 100 | 31.39 |
| 09/28/2026 18:25 | 200 | 31.39 |
| 09/28/2026 18:25 | 100 | 31.39 |
| 09/28/2026 18:25 | 200 | 31.40 |
| 09/28/2026 18:25 | 100 | 31.40 |
| 09/28/2026 18:25 | 100 | 31.40 |
| 09/28/2026 18:25 | 100 | 31.395 |
| 09/28/2026 18:25 | 100 | 31.395 |
| 09/28/2026 18:25 | 100 | 31.395 |
| 09/28/2026 18:25 | 100 | 31.395 |
| 09/28/2026 18:25 | 100 | 31.39 |
| 09/28/2026 18:25 | 100 | 31.39 |
| 09/28/2026 18:25 | 100 | 31.39 |
| 09/28/2026 18:25 | 100 | 31.39 |
| 09/28/2026 18:25 | 100 | 31.385 |
| 09/28/2026 18:24 | 300 | 31.38 |
| 09/28/2026 18:24 | 86 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 400 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.39 |
| 09/28/2026 18:24 | 200 | 31.39 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 400 | 31.38 |
| 09/28/2026 18:24 | 198 | 31.385 |
| 09/28/2026 18:24 | 100 | 31.385 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 800 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 200 | 31.37 |
| 09/28/2026 18:24 | 100 | 31.37 |
| 09/28/2026 18:24 | 200 | 31.37 |
| 09/28/2026 18:24 | 200 | 31.36 |
| 09/28/2026 18:24 | 200 | 31.36 |
| 09/28/2026 18:24 | 300 | 31.36 |
| 09/28/2026 18:24 | 200 | 31.36 |
| 09/28/2026 18:24 | 100 | 31.355 |
| 09/28/2026 18:24 | 100 | 31.355 |
| 09/28/2026 18:24 | 400 | 31.36 |
| 09/28/2026 18:24 | 100 | 31.36 |
| 09/28/2026 18:24 | 100 | 31.36 |
| 09/28/2026 18:24 | 100 | 31.36 |
| 09/28/2026 18:24 | 200 | 31.36 |
| 09/28/2026 18:24 | 300 | 31.37 |
| 09/28/2026 18:24 | 100 | 31.37 |
| 09/28/2026 18:24 | 200 | 31.37 |
| 09/28/2026 18:24 | 100 | 31.37 |
| 09/28/2026 18:24 | 100 | 31.365 |
| 09/28/2026 18:24 | 100 | 31.355 |
| 09/28/2026 18:24 | 100 | 31.355 |
| 09/28/2026 18:24 | 100 | 31.35 |
| 09/28/2026 18:24 | 100 | 31.345 |
| 09/28/2026 18:24 | 200 | 31.35 |
| 09/28/2026 18:24 | 100 | 31.35 |
| 09/28/2026 18:24 | 100 | 31.35 |
| 09/28/2026 18:24 | 300 | 31.35 |
| 09/28/2026 18:24 | 100 | 31.345 |
| 09/28/2026 18:24 | 100 | 31.345 |
| 09/28/2026 18:24 | 100 | 31.345 |
| 09/28/2026 18:24 | 100 | 31.345 |
| 09/28/2026 18:24 | 300 | 31.34 |
| 09/28/2026 18:24 | 100 | 31.335 |
| 09/28/2026 18:24 | 100 | 31.345 |
| 09/28/2026 18:24 | 300 | 31.34 |
| 09/28/2026 18:24 | 400 | 31.34 |
| 09/28/2026 18:24 | 100 | 31.34 |
| 09/28/2026 18:24 | 100 | 31.34 |
| 09/28/2026 18:24 | 100 | 31.34 |
| 09/28/2026 18:24 | 400 | 31.34 |
| 09/28/2026 18:24 | 300 | 31.35 |
| 09/28/2026 18:24 | 200 | 31.35 |
| 09/28/2026 18:24 | 100 | 31.35 |
| 09/28/2026 18:24 | 5 | 31.35 |
| 09/28/2026 18:24 | 100 | 31.365 |
| 09/28/2026 18:24 | 100 | 31.37 |
| 09/28/2026 18:24 | 200 | 31.37 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 300 | 31.37 |
| 09/28/2026 18:24 | 200 | 31.37 |
| 09/28/2026 18:24 | 200 | 31.37 |
| 09/28/2026 18:24 | 200 | 31.37 |
| 09/28/2026 18:24 | 100 | 31.385 |
| 09/28/2026 18:24 | 100 | 31.385 |
| 09/28/2026 18:24 | 200 | 31.39 |
| 09/28/2026 18:24 | 200 | 31.39 |
| 09/28/2026 18:24 | 700 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.385 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.385 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 400 | 31.38 |
| 09/28/2026 18:24 | 98 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 200 | 31.39 |
| 09/28/2026 18:24 | 5 | 31.39 |
| 09/28/2026 18:24 | 100 | 31.39 |
| 09/28/2026 18:24 | 100 | 31.41 |
| 09/28/2026 18:24 | 200 | 31.41 |
| 09/28/2026 18:24 | 200 | 31.41 |
| 09/28/2026 18:24 | 100 | 31.415 |
| 09/28/2026 18:24 | 100 | 31.415 |
| 09/28/2026 18:24 | 100 | 31.415 |
| 09/28/2026 18:24 | 100 | 31.415 |
| 09/28/2026 18:24 | 100 | 31.41 |
| 09/28/2026 18:24 | 200 | 31.41 |
| 09/28/2026 18:24 | 300 | 31.41 |
| 09/28/2026 18:24 | 200 | 31.41 |
| 09/28/2026 18:24 | 100 | 31.405 |
| 09/28/2026 18:24 | 5 | 31.41 |
| 09/28/2026 18:24 | 84 | 31.41 |
| 09/28/2026 18:24 | 311 | 31.41 |
| 09/28/2026 18:24 | 100 | 31.415 |
| 09/28/2026 18:24 | 100 | 31.42 |
| 09/28/2026 18:24 | 100 | 31.42 |
| 09/28/2026 18:24 | 500 | 31.42 |
| 09/28/2026 18:24 | 48 | 31.425 |
| 09/28/2026 18:24 | 100 | 31.41 |
| 09/28/2026 18:24 | 200 | 31.41 |
| 09/28/2026 18:24 | 100 | 31.41 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 300 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 400 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 300 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 200 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 4 | 31.375 |
| 09/28/2026 18:24 | 96 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 2 | 31.375 |
| 09/28/2026 18:24 | 98 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 4 | 31.375 |
| 09/28/2026 18:24 | 96 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 2 | 31.375 |
| 09/28/2026 18:24 | 98 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 2 | 31.375 |
| 09/28/2026 18:24 | 98 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:24 | 98 | 31.375 |
| 09/28/2026 18:24 | 100 | 31.375 |
| 09/28/2026 18:23 | 100 | 31.375 |
| 09/28/2026 18:23 | 100 | 31.365 |
| 09/28/2026 18:23 | 100 | 31.365 |
| 09/28/2026 18:23 | 200 | 31.36 |
| 09/28/2026 18:23 | 100 | 31.36 |
| 09/28/2026 18:23 | 100 | 31.36 |
| 09/28/2026 18:23 | 200 | 31.36 |
| 09/28/2026 18:23 | 100 | 31.37 |
| 09/28/2026 18:23 | 100 | 31.38 |
| 09/28/2026 18:23 | 200 | 31.38 |
| 09/28/2026 18:23 | 100 | 31.38 |
| 09/28/2026 18:23 | 200 | 31.38 |
| 09/28/2026 18:23 | 400 | 31.38 |
| 09/28/2026 18:23 | 200 | 31.38 |
| 09/28/2026 18:23 | 100 | 31.38 |
| 09/28/2026 18:23 | 200 | 31.38 |
| 09/28/2026 18:23 | 400 | 31.38 |
| 09/28/2026 18:23 | 100 | 31.39 |
| 09/28/2026 18:23 | 200 | 31.39 |
| 09/28/2026 18:23 | 100 | 31.39 |
| 09/28/2026 18:23 | 100 | 31.39 |
| 09/28/2026 18:23 | 400 | 31.39 |
| 09/28/2026 18:23 | 200 | 31.39 |
| 09/28/2026 18:23 | 200 | 31.40 |
| 09/28/2026 18:23 | 200 | 31.40 |
| 09/28/2026 18:23 | 100 | 31.405 |
| 09/28/2026 18:23 | 100 | 31.40 |
| 09/28/2026 18:23 | 200 | 31.40 |
| 09/28/2026 18:23 | 1 | 31.41 |
| 09/28/2026 18:23 | 300 | 31.41 |
| 09/28/2026 18:23 | 200 | 31.43 |
| 09/28/2026 18:23 | 200 | 31.43 |
| 09/28/2026 18:23 | 100 | 31.43 |
| 09/28/2026 18:23 | 100 | 31.44 |
| 09/28/2026 18:23 | 100 | 31.44 |
| 09/28/2026 18:23 | 8 | 31.43 |
| 09/28/2026 18:23 | 192 | 31.43 |
| 09/28/2026 18:23 | 200 | 31.43 |
| 09/28/2026 18:23 | 80 | 31.42 |
| 09/28/2026 18:23 | 120 | 31.42 |
| 09/28/2026 18:23 | 60 | 31.42 |
| 09/28/2026 18:23 | 100 | 31.42 |
| 09/28/2026 18:23 | 100 | 31.425 |
| 09/28/2026 18:22 | 200 | 31.43 |
| 09/28/2026 18:22 | 400 | 31.43 |
| 09/28/2026 18:22 | 100 | 31.435 |
| 09/28/2026 18:22 | 100 | 31.445 |
| 09/28/2026 18:22 | 100 | 31.445 |
| 09/28/2026 18:22 | 700 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.415 |
| 09/28/2026 18:22 | 2 | 31.415 |
| 09/28/2026 18:22 | 98 | 31.415 |
| 09/28/2026 18:22 | 100 | 31.415 |
| 09/28/2026 18:22 | 100 | 31.415 |
| 09/28/2026 18:22 | 2 | 31.415 |
| 09/28/2026 18:22 | 98 | 31.415 |
| 09/28/2026 18:22 | 100 | 31.415 |
| 09/28/2026 18:22 | 100 | 31.415 |
| 09/28/2026 18:22 | 400 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.42 |
| 09/28/2026 18:22 | 200 | 31.40 |
| 09/28/2026 18:22 | 100 | 31.40 |
| 09/28/2026 18:22 | 100 | 31.40 |
| 09/28/2026 18:22 | 200 | 31.40 |
| 09/28/2026 18:22 | 300 | 31.40 |
| 09/28/2026 18:22 | 49 | 31.41 |
| 09/28/2026 18:22 | 1 | 31.41 |
| 09/28/2026 18:22 | 200 | 31.42 |
| 09/28/2026 18:22 | 200 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.42 |
| 09/28/2026 18:22 | 200 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.42 |
| 09/28/2026 18:22 | 17 | 31.405 |
| 09/28/2026 18:22 | 94 | 31.41 |
| 09/28/2026 18:22 | 75 | 31.42 |
| 09/28/2026 18:22 | 19 | 31.42 |
| 09/28/2026 18:22 | 18 | 31.42 |
| 09/28/2026 18:22 | 82 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.42 |
| 09/28/2026 18:22 | 200 | 31.42 |
| 09/28/2026 18:22 | 200 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.42 |
| 09/28/2026 18:22 | 400 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.43 |
| 09/28/2026 18:22 | 100 | 31.43 |
| 09/28/2026 18:22 | 100 | 31.43 |
| 09/28/2026 18:22 | 200 | 31.43 |
| 09/28/2026 18:22 | 44 | 31.43 |
| 09/28/2026 18:22 | 200 | 31.42 |
| 09/28/2026 18:22 | 33 | 31.42 |
| 09/28/2026 18:22 | 100 | 31.405 |
| 09/28/2026 18:22 | 100 | 31.405 |
| 09/28/2026 18:22 | 100 | 31.41 |
| 09/28/2026 18:22 | 200 | 31.41 |
| 09/28/2026 18:22 | 42 | 31.41 |
| 09/28/2026 18:22 | 39 | 31.41 |
| 09/28/2026 18:22 | 200 | 31.41 |
| 09/28/2026 18:22 | 400 | 31.41 |
| 09/28/2026 18:22 | 200 | 31.41 |
| 09/28/2026 18:22 | 400 | 31.41 |
| 09/28/2026 18:22 | 100 | 31.41 |
| 09/28/2026 18:22 | 100 | 31.40 |
| 09/28/2026 18:22 | 100 | 31.40 |
| 09/28/2026 18:22 | 5 | 31.40 |
| 09/28/2026 18:21 | 100 | 31.38 |
| 09/28/2026 18:21 | 400 | 31.38 |
| 09/28/2026 18:21 | 75 | 31.37 |
| 09/28/2026 18:21 | 300 | 31.37 |
| 09/28/2026 18:21 | 200 | 31.37 |
| 09/28/2026 18:21 | 200 | 31.37 |
| 09/28/2026 18:21 | 200 | 31.37 |
| 09/28/2026 18:21 | 200 | 31.37 |
| 09/28/2026 18:21 | 300 | 31.37 |
| 09/28/2026 18:21 | 200 | 31.37 |
| 09/28/2026 18:21 | 200 | 31.37 |
| 09/28/2026 18:21 | 100 | 31.37 |
| 09/28/2026 18:21 | 300 | 31.37 |
| 09/28/2026 18:21 | 100 | 31.37 |
| 09/28/2026 18:21 | 400 | 31.37 |
| 09/28/2026 18:21 | 100 | 31.37 |
| 09/28/2026 18:21 | 300 | 31.36 |
| 09/28/2026 18:21 | 200 | 31.36 |
| 09/28/2026 18:21 | 505 | 31.35 |
| 09/28/2026 18:21 | 495 | 31.35 |
| 09/28/2026 18:21 | 100 | 31.34 |
| 09/28/2026 18:21 | 100 | 31.34 |
| 09/28/2026 18:21 | 100 | 31.335 |
| 09/28/2026 18:21 | 200 | 31.34 |
| 09/28/2026 18:21 | 1 | 31.34 |
| 09/28/2026 18:21 | 200 | 31.34 |
| 09/28/2026 18:21 | 100 | 31.345 |
| 09/28/2026 18:21 | 400 | 31.34 |
| 09/28/2026 18:21 | 200 | 31.34 |
| 09/28/2026 18:21 | 81 | 31.34 |
| 09/28/2026 18:21 | 19 | 31.34 |
| 09/28/2026 18:21 | 300 | 31.33 |
| 09/28/2026 18:21 | 224 | 31.33 |
| 09/28/2026 18:21 | 331 | 31.33 |
| 09/28/2026 18:21 | 69 | 31.33 |
| 09/28/2026 18:21 | 100 | 31.33 |
| 09/28/2026 18:21 | 100 | 31.33 |
| 09/28/2026 18:21 | 82 | 31.32 |
| 09/28/2026 18:21 | 300 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.32 |
| 09/28/2026 18:21 | 170 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.315 |
| 09/28/2026 18:21 | 100 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.325 |
| 09/28/2026 18:21 | 100 | 31.315 |
| 09/28/2026 18:21 | 100 | 31.315 |
| 09/28/2026 18:21 | 200 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.32 |
| 09/28/2026 18:21 | 400 | 31.32 |
| 09/28/2026 18:21 | 200 | 31.32 |
| 09/28/2026 18:21 | 75 | 31.32 |
| 09/28/2026 18:21 | 90 | 31.31 |
| 09/28/2026 18:21 | 10 | 31.31 |
| 09/28/2026 18:21 | 100 | 31.325 |
| 09/28/2026 18:21 | 100 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.34 |
| 09/28/2026 18:21 | 200 | 31.34 |
| 09/28/2026 18:21 | 200 | 31.34 |
| 09/28/2026 18:21 | 100 | 31.34 |
| 09/28/2026 18:21 | 200 | 31.34 |
| 09/28/2026 18:21 | 300 | 31.34 |
| 09/28/2026 18:21 | 100 | 31.34 |
| 09/28/2026 18:21 | 400 | 31.34 |
| 09/28/2026 18:21 | 200 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.32 |
| 09/28/2026 18:21 | 400 | 31.32 |
| 09/28/2026 18:21 | 200 | 31.32 |
| 09/28/2026 18:21 | 400 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.325 |
| 09/28/2026 18:21 | 92 | 31.33 |
| 09/28/2026 18:21 | 200 | 31.33 |
| 09/28/2026 18:21 | 200 | 31.33 |
| 09/28/2026 18:21 | 400 | 31.33 |
| 09/28/2026 18:21 | 200 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.32 |
| 09/28/2026 18:21 | 100 | 31.315 |
| 09/28/2026 18:21 | 75 | 31.315 |
| 09/28/2026 18:21 | 2 | 31.31 |
| 09/28/2026 18:21 | 198 | 31.315 |
| 09/28/2026 18:21 | 2 | 31.31 |
| 09/28/2026 18:21 | 100 | 31.31 |
| 09/28/2026 18:21 | 100 | 31.31 |
| 09/28/2026 18:21 | 198 | 31.315 |
| 09/28/2026 18:21 | 400 | 31.30 |
| 09/28/2026 18:21 | 200 | 31.30 |
| 09/28/2026 18:21 | 300 | 31.30 |
| 09/28/2026 18:21 | 95 | 31.30 |
| 09/28/2026 18:21 | 100 | 31.30 |
| 09/28/2026 18:21 | 100 | 31.30 |
| 09/28/2026 18:21 | 100 | 31.30 |
| 09/28/2026 18:21 | 200 | 31.30 |
| 09/28/2026 18:21 | 300 | 31.30 |
| 09/28/2026 18:21 | 100 | 31.30 |
| 09/28/2026 18:21 | 400 | 31.30 |
| 09/28/2026 18:21 | 100 | 31.30 |
| 09/28/2026 18:21 | 300 | 31.30 |
| 09/28/2026 18:21 | 200 | 31.30 |
| 09/28/2026 18:21 | 200 | 31.29 |
| 09/28/2026 18:21 | 5 | 31.29 |
| 09/28/2026 18:21 | 100 | 31.285 |
| 09/28/2026 18:21 | 5 | 31.28 |
| 09/28/2026 18:21 | 5 | 31.28 |
| 09/28/2026 18:21 | 6 | 31.28 |
| 09/28/2026 18:21 | 5 | 31.28 |
| 09/28/2026 18:21 | 100 | 31.275 |
| 09/28/2026 18:21 | 100 | 31.275 |
| 09/28/2026 18:21 | 100 | 31.265 |
| 09/28/2026 18:21 | 100 | 31.27 |
| 09/28/2026 18:21 | 100 | 31.27 |
| 09/28/2026 18:21 | 100 | 31.265 |
| 09/28/2026 18:21 | 100 | 31.265 |
| 09/28/2026 18:21 | 100 | 31.265 |
| 09/28/2026 18:21 | 400 | 31.26 |
| 09/28/2026 18:21 | 100 | 31.26 |
| 09/28/2026 18:21 | 100 | 31.26 |
| 09/28/2026 18:21 | 100 | 31.26 |
| 09/28/2026 18:21 | 200 | 31.26 |
| 09/28/2026 18:21 | 100 | 31.26 |
| 09/28/2026 18:21 | 100 | 31.255 |
| 09/28/2026 18:21 | 198 | 31.255 |
| 09/28/2026 18:21 | 100 | 31.27 |
| 09/28/2026 18:21 | 100 | 31.265 |
| 09/28/2026 18:21 | 200 | 31.26 |
| 09/28/2026 18:21 | 200 | 31.26 |
| 09/28/2026 18:21 | 100 | 31.27 |
| 09/28/2026 18:21 | 100 | 31.27 |
| 09/28/2026 18:21 | 100 | 31.265 |
| 09/28/2026 18:21 | 100 | 31.26 |
| 09/28/2026 18:21 | 200 | 31.26 |
| 09/28/2026 18:21 | 100 | 31.26 |
| 09/28/2026 18:21 | 100 | 31.265 |
| 09/28/2026 18:21 | 50 | 31.26 |
| 09/28/2026 18:21 | 50 | 31.26 |
| 09/28/2026 18:21 | 2 | 31.26 |
| 09/28/2026 18:21 | 198 | 31.26 |
| 09/28/2026 18:21 | 300 | 31.26 |
| 09/28/2026 18:21 | 1 | 31.26 |
| 09/28/2026 18:21 | 1 | 31.26 |
| 09/28/2026 18:21 | 100 | 31.275 |
| 09/28/2026 18:21 | 2 | 31.27 |
| 09/28/2026 18:21 | 30 | 31.28 |
| 09/28/2026 18:21 | 72 | 31.28 |
| 09/28/2026 18:21 | 46 | 31.28 |
| 09/28/2026 18:21 | 73 | 31.27 |
| 09/28/2026 18:21 | 100 | 31.27 |
| 09/28/2026 18:20 | 100 | 31.27 |
| 09/28/2026 18:20 | 200 | 31.27 |
| 09/28/2026 18:20 | 100 | 31.27 |
| 09/28/2026 18:20 | 100 | 31.27 |
| 09/28/2026 18:20 | 100 | 31.27 |
| 09/28/2026 18:20 | 300 | 31.285 |
| 09/28/2026 18:20 | 100 | 31.285 |
| 09/28/2026 18:20 | 200 | 31.31 |
| 09/28/2026 18:20 | 100 | 31.31 |
| 09/28/2026 18:20 | 100 | 31.31 |
| 09/28/2026 18:20 | 300 | 31.31 |
| 09/28/2026 18:20 | 100 | 31.31 |
| 09/28/2026 18:20 | 300 | 31.31 |
| 09/28/2026 18:20 | 400 | 31.31 |
| 09/28/2026 18:20 | 200 | 31.32 |
| 09/28/2026 18:20 | 100 | 31.32 |
| 09/28/2026 18:20 | 100 | 31.32 |
| 09/28/2026 18:20 | 100 | 31.32 |
| 09/28/2026 18:20 | 100 | 31.325 |
| 09/28/2026 18:20 | 100 | 31.335 |
| 09/28/2026 18:20 | 200 | 31.33 |
| 09/28/2026 18:20 | 200 | 31.33 |
| 09/28/2026 18:20 | 58 | 31.33 |
| 09/28/2026 18:20 | 142 | 31.33 |
| 09/28/2026 18:20 | 58 | 31.33 |
| 09/28/2026 18:20 | 25 | 31.33 |
| 09/28/2026 18:20 | 2 | 31.33 |
| 09/28/2026 18:20 | 198 | 31.33 |
| 09/28/2026 18:20 | 198 | 31.33 |
| 09/28/2026 18:20 | 200 | 31.33 |
| 09/28/2026 18:20 | 200 | 31.33 |
| 09/28/2026 18:20 | 300 | 31.33 |
| 09/28/2026 18:20 | 100 | 31.33 |
| 09/28/2026 18:20 | 100 | 31.33 |
| 09/28/2026 18:20 | 300 | 31.33 |
| 09/28/2026 18:20 | 200 | 31.33 |
| 09/28/2026 18:20 | 400 | 31.34 |
| 09/28/2026 18:20 | 200 | 31.35 |
| 09/28/2026 18:20 | 100 | 31.345 |
| 09/28/2026 18:20 | 100 | 31.345 |
| 09/28/2026 18:20 | 100 | 31.345 |
| 09/28/2026 18:20 | 200 | 31.36 |
| 09/28/2026 18:20 | 75 | 31.36 |
| 09/28/2026 18:20 | 125 | 31.36 |
| 09/28/2026 18:20 | 300 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.365 |
| 09/28/2026 18:20 | 100 | 31.37 |
| 09/28/2026 18:20 | 200 | 31.37 |
| 09/28/2026 18:20 | 300 | 31.37 |
| 09/28/2026 18:20 | 100 | 31.37 |
| 09/28/2026 18:20 | 1 | 31.37 |
| 09/28/2026 18:20 | 200 | 31.37 |
| 09/28/2026 18:20 | 200 | 31.37 |
| 09/28/2026 18:20 | 200 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.37 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 200 | 31.36 |
| 09/28/2026 18:20 | 200 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.35 |
| 09/28/2026 18:20 | 200 | 31.35 |
| 09/28/2026 18:20 | 100 | 31.35 |
| 09/28/2026 18:20 | 100 | 31.35 |
| 09/28/2026 18:20 | 200 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 200 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 300 | 31.36 |
| 09/28/2026 18:20 | 200 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 200 | 31.36 |
| 09/28/2026 18:20 | 100 | 31.36 |
| 09/28/2026 18:20 | 300 | 31.36 |
| 09/28/2026 18:20 | 10 | 31.36 |
| 09/28/2026 18:20 | 25 | 31.37 |
| 09/28/2026 18:20 | 100 | 31.37 |
| 09/28/2026 18:20 | 100 | 31.38 |
| 09/28/2026 18:20 | 1 | 31.38 |
| 09/28/2026 18:20 | 100 | 31.38 |
| 09/28/2026 18:20 | 200 | 31.38 |
| 09/28/2026 18:20 | 100 | 31.38 |
| 09/28/2026 18:20 | 100 | 31.38 |
| 09/28/2026 18:20 | 119 | 31.38 |
| 09/28/2026 18:20 | 81 | 31.38 |
| 09/28/2026 18:20 | 200 | 31.38 |
| 09/28/2026 18:20 | 200 | 31.38 |
| 09/28/2026 18:20 | 100 | 31.38 |
| 09/28/2026 18:20 | 100 | 31.38 |
| 09/28/2026 18:20 | 1 | 31.38 |
| 09/28/2026 18:20 | 100 | 31.39 |
| 09/28/2026 18:20 | 300 | 31.39 |
| 09/28/2026 18:20 | 100 | 31.40 |
| 09/28/2026 18:20 | 400 | 31.40 |
| 09/28/2026 18:20 | 100 | 31.42 |
| 09/28/2026 18:20 | 100 | 31.42 |
| 09/28/2026 18:20 | 100 | 31.42 |
| 09/28/2026 18:20 | 100 | 31.42 |
| 09/28/2026 18:20 | 100 | 31.43 |
| 09/28/2026 18:20 | 100 | 31.43 |
| 09/28/2026 18:20 | 100 | 31.43 |
| 09/28/2026 18:20 | 100 | 31.43 |
| 09/28/2026 18:20 | 400 | 31.43 |
| 09/28/2026 18:20 | 100 | 31.43 |
| 09/28/2026 18:20 | 100 | 31.435 |
| 09/28/2026 18:20 | 100 | 31.435 |
| 09/28/2026 18:20 | 100 | 31.435 |
| 09/28/2026 18:20 | 98 | 31.445 |
| 09/28/2026 18:20 | 200 | 31.45 |
| 09/28/2026 18:19 | 100 | 31.445 |
| 09/28/2026 18:19 | 100 | 31.445 |
| 09/28/2026 18:19 | 98 | 31.445 |
| 09/28/2026 18:19 | 100 | 31.445 |
| 09/28/2026 18:19 | 100 | 31.45 |
| 09/28/2026 18:19 | 100 | 31.445 |
| 09/28/2026 18:19 | 200 | 31.45 |
| 09/28/2026 18:19 | 100 | 31.45 |
| 09/28/2026 18:19 | 200 | 31.45 |
| 09/28/2026 18:19 | 2 | 31.45 |
| 09/28/2026 18:19 | 98 | 31.45 |
| 09/28/2026 18:19 | 100 | 31.45 |
| 09/28/2026 18:19 | 100 | 31.45 |
| 09/28/2026 18:19 | 100 | 31.45 |
| 09/28/2026 18:19 | 100 | 31.435 |
| 09/28/2026 18:19 | 100 | 31.435 |
| 09/28/2026 18:19 | 100 | 31.435 |
| 09/28/2026 18:19 | 41 | 31.44 |
| 09/28/2026 18:19 | 100 | 31.44 |
| 09/28/2026 18:19 | 100 | 31.45 |
| 09/28/2026 18:19 | 200 | 31.45 |
| 09/28/2026 18:19 | 100 | 31.46 |
| 09/28/2026 18:19 | 1 | 31.465 |
| 09/28/2026 18:19 | 100 | 31.45 |
| 09/28/2026 18:19 | 100 | 31.44 |
| 09/28/2026 18:19 | 200 | 31.43 |
| 09/28/2026 18:19 | 100 | 31.435 |
| 09/28/2026 18:19 | 100 | 31.43 |
| 09/28/2026 18:19 | 100 | 31.42 |
| 09/28/2026 18:19 | 100 | 31.42 |
| 09/28/2026 18:19 | 100 | 31.42 |
| 09/28/2026 18:19 | 100 | 31.42 |
| 09/28/2026 18:19 | 100 | 31.415 |
| 09/28/2026 18:19 | 100 | 31.41 |
| 09/28/2026 18:19 | 100 | 31.41 |
| 09/28/2026 18:18 | 300 | 31.41 |
| 09/28/2026 18:18 | 100 | 31.41 |
| 09/28/2026 18:18 | 1 | 31.41 |
| 09/28/2026 18:18 | 34 | 31.41 |
| 09/28/2026 18:18 | 100 | 31.415 |
| 09/28/2026 18:18 | 6 | 31.415 |
| 09/28/2026 18:18 | 94 | 31.415 |
| 09/28/2026 18:18 | 100 | 31.415 |
| 09/28/2026 18:18 | 4 | 31.415 |
| 09/28/2026 18:18 | 96 | 31.415 |
| 09/28/2026 18:18 | 100 | 31.415 |
| 09/28/2026 18:18 | 2 | 31.415 |
| 09/28/2026 18:18 | 98 | 31.415 |
| 09/28/2026 18:18 | 100 | 31.415 |
| 09/28/2026 18:18 | 100 | 31.405 |
| 09/28/2026 18:18 | 100 | 31.395 |
| 09/28/2026 18:18 | 100 | 31.385 |
| 09/28/2026 18:18 | 100 | 31.385 |
| 09/28/2026 18:18 | 300 | 31.385 |
| 09/28/2026 18:18 | 100 | 31.385 |
| 09/28/2026 18:18 | 100 | 31.385 |
| 09/28/2026 18:18 | 100 | 31.385 |
| 09/28/2026 18:18 | 200 | 31.385 |
| 09/28/2026 18:18 | 61 | 31.385 |
| 09/28/2026 18:18 | 100 | 31.385 |
| 09/28/2026 18:18 | 14 | 31.385 |
| 09/28/2026 18:18 | 25 | 31.385 |
| 09/28/2026 18:18 | 100 | 31.385 |
| 09/28/2026 18:18 | 100 | 31.385 |
| 09/28/2026 18:18 | 300 | 31.39 |
| 09/28/2026 18:18 | 6 | 31.39 |
| 09/28/2026 18:18 | 100 | 31.385 |
| 09/28/2026 18:18 | 100 | 31.38 |
| 09/28/2026 18:18 | 100 | 31.38 |
| 09/28/2026 18:18 | 6 | 31.38 |
| 09/28/2026 18:18 | 68 | 31.38 |
| 09/28/2026 18:18 | 300 | 31.38 |
| 09/28/2026 18:18 | 300 | 31.38 |
| 09/28/2026 18:18 | 400 | 31.38 |
| 09/28/2026 18:18 | 100 | 31.38 |
| 09/28/2026 18:18 | 100 | 31.38 |
| 09/28/2026 18:18 | 26 | 31.38 |
| 09/28/2026 18:18 | 74 | 31.38 |
| 09/28/2026 18:18 | 200 | 31.37 |
| 09/28/2026 18:18 | 100 | 31.37 |
| 09/28/2026 18:18 | 200 | 31.37 |
| 09/28/2026 18:18 | 400 | 31.37 |
| 09/28/2026 18:18 | 100 | 31.37 |
| 09/28/2026 18:18 | 100 | 31.36 |
| 09/28/2026 18:18 | 300 | 31.35 |
| 09/28/2026 18:18 | 200 | 31.35 |
| 09/28/2026 18:18 | 100 | 31.35 |
| 09/28/2026 18:18 | 100 | 31.35 |
| 09/28/2026 18:18 | 100 | 31.35 |
| 09/28/2026 18:18 | 100 | 31.355 |
| 09/28/2026 18:18 | 100 | 31.355 |
| 09/28/2026 18:18 | 100 | 31.365 |
| 09/28/2026 18:18 | 300 | 31.37 |
| 09/28/2026 18:18 | 200 | 31.37 |
| 09/28/2026 18:18 | 100 | 31.38 |
| 09/28/2026 18:18 | 28 | 31.38 |
| 09/28/2026 18:18 | 47 | 31.36 |
| 09/28/2026 18:18 | 100 | 31.34 |
| 09/28/2026 18:18 | 100 | 31.35 |
| 09/28/2026 18:18 | 200 | 31.35 |
| 09/28/2026 18:18 | 200 | 31.36 |
| 09/28/2026 18:18 | 200 | 31.36 |
| 09/28/2026 18:18 | 100 | 31.36 |
| 09/28/2026 18:18 | 100 | 31.36 |
| 09/28/2026 18:18 | 100 | 31.37 |
| 09/28/2026 18:18 | 200 | 31.37 |
| 09/28/2026 18:18 | 100 | 31.37 |
| 09/28/2026 18:18 | 100 | 31.37 |
| 09/28/2026 18:18 | 300 | 31.36 |
| 09/28/2026 18:18 | 5 | 31.36 |
| 09/28/2026 18:18 | 100 | 31.33 |
| 09/28/2026 18:18 | 100 | 31.33 |
| 09/28/2026 18:18 | 100 | 31.33 |
| 09/28/2026 18:18 | 100 | 31.335 |
| 09/28/2026 18:18 | 100 | 31.33 |
| 09/28/2026 18:18 | 100 | 31.33 |
| 09/28/2026 18:18 | 200 | 31.34 |
| 09/28/2026 18:18 | 137 | 31.34 |
| 09/28/2026 18:18 | 300 | 31.34 |
| 09/28/2026 18:18 | 100 | 31.34 |
| 09/28/2026 18:18 | 75 | 31.35 |
| 09/28/2026 18:18 | 200 | 31.34 |
| 09/28/2026 18:18 | 73 | 31.34 |
| 09/28/2026 18:18 | 82 | 31.34 |
| 09/28/2026 18:18 | 25 | 31.34 |
| 09/28/2026 18:18 | 20 | 31.34 |
| 09/28/2026 18:18 | 5 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 400 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 400 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.32 |
| 09/28/2026 18:17 | 200 | 31.32 |
| 09/28/2026 18:17 | 200 | 31.32 |
| 09/28/2026 18:17 | 288 | 31.32 |
| 09/28/2026 18:17 | 100 | 31.32 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.32 |
| 09/28/2026 18:17 | 100 | 31.32 |
| 09/28/2026 18:17 | 89 | 31.32 |
| 09/28/2026 18:17 | 11 | 31.32 |
| 09/28/2026 18:17 | 100 | 31.32 |
| 09/28/2026 18:17 | 200 | 31.32 |
| 09/28/2026 18:17 | 200 | 31.32 |
| 09/28/2026 18:17 | 200 | 31.32 |
| 09/28/2026 18:17 | 100 | 31.32 |
| 09/28/2026 18:17 | 100 | 31.32 |
| 09/28/2026 18:17 | 1000 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 160 | 31.33 |
| 09/28/2026 18:17 | 40 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 125 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 1 | 31.34 |
| 09/28/2026 18:17 | 100 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 100 | 31.34 |
| 09/28/2026 18:17 | 100 | 31.34 |
| 09/28/2026 18:17 | 100 | 31.34 |
| 09/28/2026 18:17 | 300 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 32 | 31.315 |
| 09/28/2026 18:17 | 26 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 300 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 800 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 300 | 31.33 |
| 09/28/2026 18:17 | 175 | 31.36 |
| 09/28/2026 18:17 | 325 | 31.36 |
| 09/28/2026 18:17 | 51 | 31.35 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 100 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.35 |
| 09/28/2026 18:17 | 300 | 31.35 |
| 09/28/2026 18:17 | 200 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:17 | 200 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.355 |
| 09/28/2026 18:17 | 300 | 31.35 |
| 09/28/2026 18:17 | 200 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:17 | 200 | 31.35 |
| 09/28/2026 18:17 | 200 | 31.36 |
| 09/28/2026 18:17 | 300 | 31.36 |
| 09/28/2026 18:17 | 100 | 31.36 |
| 09/28/2026 18:17 | 100 | 31.36 |
| 09/28/2026 18:17 | 125 | 31.35 |
| 09/28/2026 18:17 | 25 | 31.35 |
| 09/28/2026 18:17 | 25 | 31.35 |
| 09/28/2026 18:17 | 25 | 31.35 |
| 09/28/2026 18:17 | 50 | 31.35 |
| 09/28/2026 18:17 | 75 | 31.35 |
| 09/28/2026 18:17 | 25 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 400 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.325 |
| 09/28/2026 18:17 | 32 | 31.345 |
| 09/28/2026 18:17 | 85 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.36 |
| 09/28/2026 18:17 | 200 | 31.36 |
| 09/28/2026 18:17 | 400 | 31.36 |
| 09/28/2026 18:17 | 100 | 31.36 |
| 09/28/2026 18:17 | 100 | 31.36 |
| 09/28/2026 18:17 | 100 | 31.36 |
| 09/28/2026 18:17 | 100 | 31.36 |
| 09/28/2026 18:17 | 100 | 31.36 |
| 09/28/2026 18:17 | 53 | 31.35 |
| 09/28/2026 18:17 | 5 | 31.35 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 75 | 31.34 |
| 09/28/2026 18:17 | 25 | 31.34 |
| 09/28/2026 18:17 | 300 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 200 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.33 |
| 09/28/2026 18:17 | 100 | 31.325 |
| 09/28/2026 18:17 | 198 | 31.32 |
| 09/28/2026 18:17 | 200 | 31.34 |
| 09/28/2026 18:17 | 174 | 31.34 |
| 09/28/2026 18:17 | 26 | 31.34 |
| 09/28/2026 18:17 | 100 | 31.345 |
| 09/28/2026 18:17 | 100 | 31.345 |
| 09/28/2026 18:17 | 10 | 31.33 |
| 09/28/2026 18:17 | 18 | 31.32 |
| 09/28/2026 18:17 | 10 | 31.32 |
| 09/28/2026 18:17 | 300 | 31.315 |
| 09/28/2026 18:17 | 100 | 31.285 |
| 09/28/2026 18:17 | 300 | 31.29 |
| 09/28/2026 18:17 | 200 | 31.29 |
| 09/28/2026 18:17 | 100 | 31.29 |
| 09/28/2026 18:17 | 11 | 31.29 |
| 09/28/2026 18:17 | 400 | 31.30 |
| 09/28/2026 18:17 | 200 | 31.30 |
| 09/28/2026 18:17 | 200 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 89 | 31.29 |
| 09/28/2026 18:17 | 146 | 31.29 |
| 09/28/2026 18:17 | 8 | 31.29 |
| 09/28/2026 18:17 | 92 | 31.29 |
| 09/28/2026 18:17 | 8 | 31.29 |
| 09/28/2026 18:17 | 46 | 31.29 |
| 09/28/2026 18:17 | 54 | 31.29 |
| 09/28/2026 18:17 | 100 | 31.29 |
| 09/28/2026 18:17 | 100 | 31.29 |
| 09/28/2026 18:17 | 200 | 31.29 |
| 09/28/2026 18:17 | 300 | 31.29 |
| 09/28/2026 18:17 | 200 | 31.29 |
| 09/28/2026 18:17 | 100 | 31.29 |
| 09/28/2026 18:17 | 100 | 31.30 |
| 09/28/2026 18:17 | 200 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.315 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 200 | 31.31 |
| 09/28/2026 18:17 | 300 | 31.31 |
| 09/28/2026 18:17 | 400 | 31.30 |
| 09/28/2026 18:17 | 200 | 31.30 |
| 09/28/2026 18:17 | 400 | 31.30 |
| 09/28/2026 18:17 | 100 | 31.30 |
| 09/28/2026 18:17 | 100 | 31.29 |
| 09/28/2026 18:17 | 200 | 31.29 |
| 09/28/2026 18:17 | 100 | 31.29 |
| 09/28/2026 18:17 | 600 | 31.30 |
| 09/28/2026 18:17 | 200 | 31.30 |
| 09/28/2026 18:17 | 100 | 31.30 |
| 09/28/2026 18:17 | 75 | 31.31 |
| 09/28/2026 18:17 | 35 | 31.31 |
| 09/28/2026 18:17 | 5 | 31.31 |
| 09/28/2026 18:17 | 5 | 31.31 |
| 09/28/2026 18:17 | 5 | 31.31 |
| 09/28/2026 18:17 | 25 | 31.31 |
| 09/28/2026 18:17 | 75 | 31.31 |
| 09/28/2026 18:17 | 25 | 31.30 |
| 09/28/2026 18:17 | 375 | 31.30 |
| 09/28/2026 18:17 | 15 | 31.30 |
| 09/28/2026 18:17 | 25 | 31.30 |
| 09/28/2026 18:17 | 50 | 31.30 |
| 09/28/2026 18:17 | 50 | 31.30 |
| 09/28/2026 18:17 | 25 | 31.30 |
| 09/28/2026 18:17 | 100 | 31.30 |
| 09/28/2026 18:17 | 25 | 31.30 |
| 09/28/2026 18:17 | 25 | 31.30 |
| 09/28/2026 18:17 | 25 | 31.30 |
| 09/28/2026 18:17 | 25 | 31.30 |
| 09/28/2026 18:17 | 200 | 31.30 |
| 09/28/2026 18:17 | 200 | 31.30 |
| 09/28/2026 18:17 | 40 | 31.30 |
| 09/28/2026 18:17 | 100 | 31.30 |
| 09/28/2026 18:17 | 100 | 31.29 |
| 09/28/2026 18:17 | 60 | 31.30 |
| 09/28/2026 18:17 | 3 | 31.305 |
| 09/28/2026 18:17 | 40 | 31.30 |
| 09/28/2026 18:17 | 26 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 400 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 125 | 31.31 |
| 09/28/2026 18:17 | 200 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.31 |
| 09/28/2026 18:17 | 100 | 31.32 |
| 09/28/2026 18:17 | 36 | 31.325 |
| 09/28/2026 18:17 | 198 | 31.325 |
| 09/28/2026 18:17 | 100 | 31.34 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:17 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.335 |
| 09/28/2026 18:16 | 100 | 31.335 |
| 09/28/2026 18:16 | 45 | 31.33 |
| 09/28/2026 18:16 | 100 | 31.33 |
| 09/28/2026 18:16 | 1 | 31.34 |
| 09/28/2026 18:16 | 200 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 200 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 5 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.355 |
| 09/28/2026 18:16 | 1 | 31.35 |
| 09/28/2026 18:16 | 1 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 200 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.34 |
| 09/28/2026 18:16 | 2 | 31.34 |
| 09/28/2026 18:16 | 200 | 31.34 |
| 09/28/2026 18:16 | 300 | 31.34 |
| 09/28/2026 18:16 | 100 | 31.34 |
| 09/28/2026 18:16 | 198 | 31.345 |
| 09/28/2026 18:16 | 2 | 31.345 |
| 09/28/2026 18:16 | 100 | 31.345 |
| 09/28/2026 18:16 | 198 | 31.345 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 200 | 31.35 |
| 09/28/2026 18:16 | 300 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 100 | 31.345 |
| 09/28/2026 18:16 | 100 | 31.375 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 200 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 400 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 5 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.365 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 200 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 200 | 31.37 |
| 09/28/2026 18:16 | 95 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.365 |
| 09/28/2026 18:16 | 364 | 31.37 |
| 09/28/2026 18:16 | 36 | 31.37 |
| 09/28/2026 18:16 | 5 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.38 |
| 09/28/2026 18:16 | 100 | 31.38 |
| 09/28/2026 18:16 | 5 | 31.38 |
| 09/28/2026 18:16 | 2 | 31.38 |
| 09/28/2026 18:16 | 198 | 31.38 |
| 09/28/2026 18:16 | 100 | 31.38 |
| 09/28/2026 18:16 | 100 | 31.38 |
| 09/28/2026 18:16 | 26 | 31.38 |
| 09/28/2026 18:16 | 74 | 31.38 |
| 09/28/2026 18:16 | 200 | 31.38 |
| 09/28/2026 18:16 | 300 | 31.38 |
| 09/28/2026 18:16 | 100 | 31.375 |
| 09/28/2026 18:16 | 100 | 31.375 |
| 09/28/2026 18:16 | 100 | 31.38 |
| 09/28/2026 18:16 | 200 | 31.39 |
| 09/28/2026 18:16 | 600 | 31.39 |
| 09/28/2026 18:16 | 100 | 31.395 |
| 09/28/2026 18:16 | 100 | 31.39 |
| 09/28/2026 18:16 | 200 | 31.39 |
| 09/28/2026 18:16 | 44 | 31.39 |
| 09/28/2026 18:16 | 256 | 31.39 |
| 09/28/2026 18:16 | 100 | 31.39 |
| 09/28/2026 18:16 | 400 | 31.39 |
| 09/28/2026 18:16 | 400 | 31.39 |
| 09/28/2026 18:16 | 85 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.41 |
| 09/28/2026 18:16 | 100 | 31.41 |
| 09/28/2026 18:16 | 100 | 31.415 |
| 09/28/2026 18:16 | 100 | 31.415 |
| 09/28/2026 18:16 | 100 | 31.415 |
| 09/28/2026 18:16 | 100 | 31.415 |
| 09/28/2026 18:16 | 100 | 31.415 |
| 09/28/2026 18:16 | 200 | 31.42 |
| 09/28/2026 18:16 | 300 | 31.42 |
| 09/28/2026 18:16 | 400 | 31.42 |
| 09/28/2026 18:16 | 100 | 31.42 |
| 09/28/2026 18:16 | 100 | 31.42 |
| 09/28/2026 18:16 | 2 | 31.425 |
| 09/28/2026 18:16 | 98 | 31.425 |
| 09/28/2026 18:16 | 100 | 31.425 |
| 09/28/2026 18:16 | 200 | 31.42 |
| 09/28/2026 18:16 | 100 | 31.42 |
| 09/28/2026 18:16 | 26 | 31.42 |
| 09/28/2026 18:16 | 100 | 31.42 |
| 09/28/2026 18:16 | 198 | 31.415 |
| 09/28/2026 18:16 | 100 | 31.41 |
| 09/28/2026 18:16 | 100 | 31.41 |
| 09/28/2026 18:16 | 200 | 31.41 |
| 09/28/2026 18:16 | 300 | 31.41 |
| 09/28/2026 18:16 | 100 | 31.41 |
| 09/28/2026 18:16 | 100 | 31.41 |
| 09/28/2026 18:16 | 200 | 31.41 |
| 09/28/2026 18:16 | 100 | 31.41 |
| 09/28/2026 18:16 | 400 | 31.41 |
| 09/28/2026 18:16 | 200 | 31.41 |
| 09/28/2026 18:16 | 100 | 31.41 |
| 09/28/2026 18:16 | 100 | 31.41 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 200 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 200 | 31.40 |
| 09/28/2026 18:16 | 300 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 400 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 400 | 31.40 |
| 09/28/2026 18:16 | 200 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 300 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 400 | 31.40 |
| 09/28/2026 18:16 | 400 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 23 | 31.40 |
| 09/28/2026 18:16 | 200 | 31.40 |
| 09/28/2026 18:16 | 113 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 200 | 31.40 |
| 09/28/2026 18:16 | 300 | 31.40 |
| 09/28/2026 18:16 | 398 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.405 |
| 09/28/2026 18:16 | 2 | 31.40 |
| 09/28/2026 18:16 | 198 | 31.405 |
| 09/28/2026 18:16 | 100 | 31.405 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 99 | 31.40 |
| 09/28/2026 18:16 | 200 | 31.40 |
| 09/28/2026 18:16 | 400 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 94 | 31.395 |
| 09/28/2026 18:16 | 100 | 31.395 |
| 09/28/2026 18:16 | 4 | 31.395 |
| 09/28/2026 18:16 | 96 | 31.395 |
| 09/28/2026 18:16 | 102 | 31.395 |
| 09/28/2026 18:16 | 198 | 31.395 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 201 | 31.40 |
| 09/28/2026 18:16 | 99 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.40 |
| 09/28/2026 18:16 | 100 | 31.405 |
| 09/28/2026 18:16 | 2 | 31.405 |
| 09/28/2026 18:16 | 98 | 31.405 |
| 09/28/2026 18:16 | 100 | 31.405 |
| 09/28/2026 18:16 | 200 | 31.42 |
| 09/28/2026 18:16 | 100 | 31.42 |
| 09/28/2026 18:16 | 100 | 31.42 |
| 09/28/2026 18:16 | 400 | 31.42 |
| 09/28/2026 18:16 | 100 | 31.425 |
| 09/28/2026 18:16 | 2 | 31.425 |
| 09/28/2026 18:16 | 98 | 31.425 |
| 09/28/2026 18:16 | 100 | 31.425 |
| 09/28/2026 18:16 | 200 | 31.43 |
| 09/28/2026 18:16 | 100 | 31.43 |
| 09/28/2026 18:16 | 300 | 31.43 |
| 09/28/2026 18:16 | 200 | 31.43 |
| 09/28/2026 18:16 | 100 | 31.43 |
| 09/28/2026 18:16 | 99 | 31.43 |
| 09/28/2026 18:16 | 100 | 31.43 |
| 09/28/2026 18:16 | 300 | 31.43 |
| 09/28/2026 18:16 | 200 | 31.43 |
| 09/28/2026 18:16 | 100 | 31.43 |
| 09/28/2026 18:16 | 200 | 31.44 |
| 09/28/2026 18:16 | 100 | 31.44 |
| 09/28/2026 18:16 | 100 | 31.44 |
| 09/28/2026 18:16 | 100 | 31.455 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 400 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 300 | 31.45 |
| 09/28/2026 18:16 | 200 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.455 |
| 09/28/2026 18:16 | 198 | 31.445 |
| 09/28/2026 18:16 | 198 | 31.445 |
| 09/28/2026 18:16 | 98 | 31.445 |
| 09/28/2026 18:16 | 100 | 31.445 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 200 | 31.45 |
| 09/28/2026 18:16 | 200 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.455 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 200 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 200 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 26 | 31.46 |
| 09/28/2026 18:16 | 400 | 31.46 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 200 | 31.47 |
| 09/28/2026 18:16 | 200 | 31.47 |
| 09/28/2026 18:16 | 119 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 200 | 31.47 |
| 09/28/2026 18:16 | 300 | 31.47 |
| 09/28/2026 18:16 | 200 | 31.48 |
| 09/28/2026 18:16 | 200 | 31.48 |
| 09/28/2026 18:16 | 100 | 31.48 |
| 09/28/2026 18:16 | 304 | 31.48 |
| 09/28/2026 18:16 | 100 | 31.475 |
| 09/28/2026 18:16 | 15 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 1 | 31.47 |
| 09/28/2026 18:16 | 199 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.48 |
| 09/28/2026 18:16 | 100 | 31.48 |
| 09/28/2026 18:16 | 100 | 31.475 |
| 09/28/2026 18:16 | 6 | 31.465 |
| 09/28/2026 18:16 | 94 | 31.465 |
| 09/28/2026 18:16 | 104 | 31.465 |
| 09/28/2026 18:16 | 196 | 31.465 |
| 09/28/2026 18:16 | 2 | 31.465 |
| 09/28/2026 18:16 | 98 | 31.465 |
| 09/28/2026 18:16 | 100 | 31.465 |
| 09/28/2026 18:16 | 100 | 31.465 |
| 09/28/2026 18:16 | 175 | 31.47 |
| 09/28/2026 18:16 | 200 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 100 | 31.47 |
| 09/28/2026 18:16 | 300 | 31.48 |
| 09/28/2026 18:16 | 100 | 31.48 |
| 09/28/2026 18:16 | 200 | 31.48 |
| 09/28/2026 18:16 | 2 | 31.48 |
| 09/28/2026 18:16 | 2 | 31.48 |
| 09/28/2026 18:16 | 96 | 31.48 |
| 09/28/2026 18:16 | 100 | 31.485 |
| 09/28/2026 18:16 | 4 | 31.48 |
| 09/28/2026 18:16 | 200 | 31.48 |
| 09/28/2026 18:16 | 200 | 31.48 |
| 09/28/2026 18:16 | 100 | 31.485 |
| 09/28/2026 18:16 | 100 | 31.485 |
| 09/28/2026 18:16 | 100 | 31.485 |
| 09/28/2026 18:16 | 100 | 31.485 |
| 09/28/2026 18:16 | 70 | 31.485 |
| 09/28/2026 18:16 | 400 | 31.49 |
| 09/28/2026 18:16 | 200 | 31.49 |
| 09/28/2026 18:16 | 200 | 31.49 |
| 09/28/2026 18:16 | 200 | 31.49 |
| 09/28/2026 18:16 | 200 | 31.49 |
| 09/28/2026 18:16 | 100 | 31.49 |
| 09/28/2026 18:16 | 100 | 31.49 |
| 09/28/2026 18:16 | 100 | 31.49 |
| 09/28/2026 18:16 | 198 | 31.485 |
| 09/28/2026 18:16 | 100 | 31.49 |
| 09/28/2026 18:16 | 100 | 31.49 |
| 09/28/2026 18:16 | 33 | 31.49 |
| 09/28/2026 18:16 | 105 | 31.49 |
| 09/28/2026 18:16 | 95 | 31.49 |
| 09/28/2026 18:16 | 136 | 31.49 |
| 09/28/2026 18:16 | 100 | 31.49 |
| 09/28/2026 18:16 | 5 | 31.49 |
| 09/28/2026 18:16 | 200 | 31.50 |
| 09/28/2026 18:16 | 200 | 31.50 |
| 09/28/2026 18:16 | 100 | 31.50 |
| 09/28/2026 18:16 | 100 | 31.50 |
| 09/28/2026 18:16 | 200 | 31.50 |
| 09/28/2026 18:16 | 200 | 31.50 |
| 09/28/2026 18:16 | 300 | 31.50 |
| 09/28/2026 18:16 | 100 | 31.50 |
| 09/28/2026 18:16 | 200 | 31.51 |
| 09/28/2026 18:16 | 100 | 31.51 |
| 09/28/2026 18:15 | 100 | 31.52 |
| 09/28/2026 18:15 | 374 | 31.52 |
| 09/28/2026 18:15 | 200 | 31.52 |
| 09/28/2026 18:15 | 26 | 31.52 |
| 09/28/2026 18:15 | 400 | 31.52 |
| 09/28/2026 18:14 | 400 | 31.51 |
| 09/28/2026 18:14 | 18 | 31.51 |
| 09/28/2026 18:13 | 97 | 31.51 |
| 09/28/2026 18:13 | 100 | 31.51 |
| 09/28/2026 18:13 | 200 | 31.51 |
| 09/28/2026 18:13 | 200 | 31.51 |
| 09/28/2026 18:13 | 400 | 31.51 |
| 09/28/2026 18:13 | 100 | 31.51 |
| 09/28/2026 18:13 | 103 | 31.51 |
| 09/28/2026 18:13 | 100 | 31.505 |
| 09/28/2026 18:13 | 100 | 31.505 |
| 09/28/2026 18:13 | 2 | 31.51 |
| 09/28/2026 18:13 | 1 | 31.51 |
| 09/28/2026 18:12 | 85 | 31.505 |
| 09/28/2026 18:12 | 100 | 31.51 |
| 09/28/2026 18:12 | 200 | 31.51 |
| 09/28/2026 18:12 | 300 | 31.51 |
| 09/28/2026 18:12 | 100 | 31.51 |
| 09/28/2026 18:12 | 100 | 31.505 |
| 09/28/2026 18:12 | 175 | 31.51 |
| 09/28/2026 18:12 | 325 | 31.51 |
| 09/28/2026 18:12 | 100 | 31.51 |
| 09/28/2026 18:12 | 100 | 31.51 |
| 09/28/2026 18:12 | 200 | 31.51 |
| 09/28/2026 18:12 | 200 | 31.51 |
| 09/28/2026 18:12 | 200 | 31.51 |
| 09/28/2026 18:12 | 200 | 31.51 |
| 09/28/2026 18:12 | 300 | 31.51 |
| 09/28/2026 18:12 | 200 | 31.51 |
| 09/28/2026 18:12 | 100 | 31.51 |
| 09/28/2026 18:12 | 800 | 31.51 |
| 09/28/2026 18:12 | 100 | 31.51 |
| 09/28/2026 18:12 | 100 | 31.51 |
| 09/28/2026 18:12 | 200 | 31.51 |
| 09/28/2026 18:12 | 100 | 31.51 |
| 09/28/2026 18:12 | 5 | 31.52 |
| 09/28/2026 18:12 | 200 | 31.53 |
| 09/28/2026 18:12 | 100 | 31.53 |
| 09/28/2026 18:12 | 100 | 31.54 |
| 09/28/2026 18:11 | 200 | 31.53 |
| 09/28/2026 18:11 | 200 | 31.53 |
| 09/28/2026 18:11 | 200 | 31.53 |
| 09/28/2026 18:11 | 100 | 31.53 |
| 09/28/2026 18:11 | 200 | 31.53 |
| 09/28/2026 18:11 | 11 | 31.53 |
| 09/28/2026 18:11 | 2 | 31.53 |
| 09/28/2026 18:11 | 5 | 31.53 |
| 09/28/2026 18:10 | 200 | 31.51 |
| 09/28/2026 18:10 | 20 | 31.51 |
| 09/28/2026 18:10 | 200 | 31.51 |
| 09/28/2026 18:10 | 1 | 31.51 |
| 09/28/2026 18:10 | 29 | 31.51 |
| 09/28/2026 18:10 | 100 | 31.52 |
| 09/28/2026 18:10 | 100 | 31.52 |
| 09/28/2026 18:10 | 100 | 31.52 |
| 09/28/2026 18:10 | 100 | 31.52 |
| 09/28/2026 18:10 | 44 | 31.51 |
| 09/28/2026 18:10 | 300 | 31.51 |
| 09/28/2026 18:09 | 1 | 31.51 |
| 09/28/2026 18:09 | 100 | 31.51 |
| 09/28/2026 18:09 | 1 | 31.50 |
| 09/28/2026 18:09 | 20 | 31.50 |
| 09/28/2026 18:09 | 100 | 31.50 |
| 09/28/2026 18:08 | 100 | 31.50 |
| 09/28/2026 18:08 | 100 | 31.50 |
| 09/28/2026 18:08 | 100 | 31.49 |
| 09/28/2026 18:08 | 100 | 31.49 |
| 09/28/2026 18:08 | 100 | 31.49 |
| 09/28/2026 18:08 | 100 | 31.49 |
| 09/28/2026 18:08 | 88 | 31.50 |
| 09/28/2026 18:08 | 100 | 31.50 |
| 09/28/2026 18:08 | 100 | 31.50 |
| 09/28/2026 18:08 | 100 | 31.51 |
| 09/28/2026 18:08 | 100 | 31.51 |
| 09/28/2026 18:08 | 100 | 31.51 |
| 09/28/2026 18:08 | 100 | 31.51 |
| 09/28/2026 18:08 | 100 | 31.505 |
| 09/28/2026 18:08 | 100 | 31.505 |
| 09/28/2026 18:08 | 200 | 31.51 |
| 09/28/2026 18:08 | 400 | 31.51 |
| 09/28/2026 18:08 | 1 | 31.51 |
| 09/28/2026 18:08 | 1 | 31.51 |
| 09/28/2026 18:08 | 100 | 31.51 |
| 09/28/2026 18:08 | 1 | 31.51 |
| 09/28/2026 18:07 | 100 | 31.515 |
| 09/28/2026 18:07 | 41 | 31.51 |
| 09/28/2026 18:06 | 100 | 31.515 |
| 09/28/2026 18:06 | 82 | 31.52 |
| 09/28/2026 18:06 | 200 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 300 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.525 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:06 | 100 | 31.53 |
| 09/28/2026 18:05 | 200 | 31.54 |
| 09/28/2026 18:05 | 100 | 31.54 |
| 09/28/2026 18:05 | 2 | 31.54 |
| 09/28/2026 18:05 | 19 | 31.54 |
| 09/28/2026 18:05 | 1 | 31.54 |
| 09/28/2026 18:05 | 200 | 31.54 |
| 09/28/2026 18:05 | 41 | 31.54 |
| 09/28/2026 18:05 | 200 | 31.54 |
| 09/28/2026 18:05 | 4 | 31.55 |
| 09/28/2026 18:05 | 100 | 31.54 |
| 09/28/2026 18:05 | 100 | 31.54 |
| 09/28/2026 18:04 | 100 | 31.535 |
| 09/28/2026 18:04 | 1 | 31.53 |
| 09/28/2026 18:04 | 1 | 31.53 |
| 09/28/2026 18:04 | 100 | 31.54 |
| 09/28/2026 18:04 | 100 | 31.54 |
| 09/28/2026 18:04 | 785 | 31.54 |
| 09/28/2026 18:04 | 15 | 31.54 |
| 09/28/2026 18:04 | 200 | 31.54 |
| 09/28/2026 18:04 | 100 | 31.54 |
| 09/28/2026 18:04 | 100 | 31.54 |
| 09/28/2026 18:04 | 1 | 31.54 |
| 09/28/2026 18:04 | 1 | 31.55 |
| 09/28/2026 18:04 | 99 | 31.55 |
| 09/28/2026 18:04 | 1 | 31.55 |
| 09/28/2026 18:03 | 100 | 31.56 |
| 09/28/2026 18:03 | 100 | 31.56 |
| 09/28/2026 18:03 | 24 | 31.56 |
| 09/28/2026 18:03 | 1 | 31.56 |
| 09/28/2026 18:03 | 1 | 31.56 |
| 09/28/2026 18:03 | 30 | 31.56 |
| 09/28/2026 18:02 | 300 | 31.56 |
| 09/28/2026 18:02 | 200 | 31.56 |
| 09/28/2026 18:02 | 100 | 31.565 |
| 09/28/2026 18:02 | 200 | 31.56 |
| 09/28/2026 18:02 | 5 | 31.56 |
| 09/28/2026 18:02 | 100 | 31.56 |
| 09/28/2026 18:02 | 4 | 31.56 |
| 09/28/2026 18:02 | 200 | 31.55 |
| 09/28/2026 18:02 | 200 | 31.55 |
| 09/28/2026 18:02 | 100 | 31.55 |
| 09/28/2026 18:02 | 200 | 31.56 |
| 09/28/2026 18:02 | 200 | 31.56 |
| 09/28/2026 18:02 | 300 | 31.56 |
| 09/28/2026 18:02 | 700 | 31.57 |
| 09/28/2026 18:02 | 1 | 31.57 |
| 09/28/2026 18:02 | 1 | 31.58 |
| 09/28/2026 18:02 | 1 | 31.58 |
| 09/28/2026 18:01 | 300 | 31.58 |
| 09/28/2026 18:01 | 200 | 31.58 |
| 09/28/2026 18:01 | 8 | 31.575 |
| 09/28/2026 18:01 | 200 | 31.58 |
| 09/28/2026 18:01 | 100 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 200 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 200 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 400 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.575 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.575 |
| 09/28/2026 18:00 | 100 | 31.575 |
| 09/28/2026 18:00 | 100 | 31.585 |
| 09/28/2026 18:00 | 200 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.575 |
| 09/28/2026 18:00 | 100 | 31.575 |
| 09/28/2026 18:00 | 100 | 31.575 |
| 09/28/2026 18:00 | 100 | 31.575 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 200 | 31.58 |
| 09/28/2026 18:00 | 200 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 400 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.585 |
| 09/28/2026 18:00 | 200 | 31.58 |
| 09/28/2026 18:00 | 100 | 31.58 |
| 09/28/2026 18:00 | 300 | 31.58 |
| 09/28/2026 18:00 | 200 | 31.58 |
| 09/28/2026 18:00 | 200 | 31.59 |
| 09/28/2026 18:00 | 200 | 31.59 |
| 09/28/2026 18:00 | 100 | 31.59 |
| 09/28/2026 18:00 | 100 | 31.59 |
| 09/28/2026 18:00 | 1 | 31.60 |
| 09/28/2026 18:00 | 95 | 31.60 |
| 09/28/2026 18:00 | 1 | 31.60 |
| 09/28/2026 18:00 | 100 | 31.60 |
| 09/28/2026 18:00 | 100 | 31.60 |
| 09/28/2026 18:00 | 300 | 31.605 |
| 09/28/2026 17:59 | 200 | 31.60 |
| 09/28/2026 17:59 | 63 | 31.60 |
| 09/28/2026 17:59 | 100 | 31.60 |
| 09/28/2026 17:58 | 200 | 31.61 |
| 09/28/2026 17:58 | 200 | 31.61 |
| 09/28/2026 17:58 | 100 | 31.61 |
| 09/28/2026 17:58 | 100 | 31.61 |
| 09/28/2026 17:58 | 200 | 31.61 |
| 09/28/2026 17:58 | 100 | 31.61 |
| 09/28/2026 17:58 | 1 | 31.61 |
| 09/28/2026 17:58 | 76 | 31.61 |
| 09/28/2026 17:58 | 1 | 31.61 |
| 09/28/2026 17:58 | 24 | 31.61 |
| 09/28/2026 17:58 | 1 | 31.61 |
| 09/28/2026 17:58 | 78 | 31.61 |
| 09/28/2026 17:58 | 100 | 31.61 |
| 09/28/2026 17:58 | 12 | 31.61 |
| 09/28/2026 17:58 | 10 | 31.61 |
| 09/28/2026 17:57 | 24 | 31.60 |
| 09/28/2026 17:57 | 100 | 31.60 |
| 09/28/2026 17:56 | 1 | 31.59 |
| 09/28/2026 17:56 | 50 | 31.59 |
| 09/28/2026 17:56 | 100 | 31.59 |
| 09/28/2026 17:56 | 60 | 31.59 |
| 09/28/2026 17:56 | 40 | 31.59 |
| 09/28/2026 17:55 | 200 | 31.60 |
| 09/28/2026 17:55 | 100 | 31.60 |
| 09/28/2026 17:55 | 24 | 31.60 |
| 09/28/2026 17:55 | 1 | 31.60 |
| 09/28/2026 17:55 | 100 | 31.60 |
| 09/28/2026 17:55 | 1 | 31.60 |
| 09/28/2026 17:55 | 2 | 31.60 |
| 09/28/2026 17:55 | 100 | 31.60 |
| 09/28/2026 17:55 | 200 | 31.60 |
| 09/28/2026 17:55 | 510 | 31.60 |
| 09/28/2026 17:55 | 100 | 31.60 |
| 09/28/2026 17:54 | 25 | 31.61 |
| 09/28/2026 17:54 | 100 | 31.62 |
| 09/28/2026 17:54 | 100 | 31.62 |
| 09/28/2026 17:54 | 200 | 31.62 |
| 09/28/2026 17:54 | 300 | 31.62 |
| 09/28/2026 17:54 | 240 | 31.62 |
| 09/28/2026 17:54 | 100 | 31.62 |
| 09/28/2026 17:54 | 1 | 31.62 |
| 09/28/2026 17:53 | 100 | 31.63 |
| 09/28/2026 17:53 | 161 | 31.65 |
| 09/28/2026 17:53 | 100 | 31.65 |
| 09/28/2026 17:53 | 1 | 31.65 |
| 09/28/2026 17:53 | 100 | 31.65 |
| 09/28/2026 17:53 | 100 | 31.65 |
| 09/28/2026 17:53 | 200 | 31.66 |
| 09/28/2026 17:53 | 1 | 31.66 |
| 09/28/2026 17:53 | 3 | 31.66 |
| 09/28/2026 17:53 | 1 | 31.66 |
| 09/28/2026 17:53 | 10 | 31.66 |
| 09/28/2026 17:52 | 1 | 31.655 |
| 09/28/2026 17:51 | 39 | 31.65 |
| 09/28/2026 17:51 | 100 | 31.65 |
| 09/28/2026 17:51 | 79 | 31.65 |
| 09/28/2026 17:51 | 20 | 31.65 |
| 09/28/2026 17:51 | 1 | 31.65 |
| 09/28/2026 17:51 | 100 | 31.65 |
| 09/28/2026 17:51 | 300 | 31.65 |
| 09/28/2026 17:51 | 400 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 300 | 31.65 |
| 09/28/2026 17:50 | 200 | 31.65 |
| 09/28/2026 17:50 | 200 | 31.65 |
| 09/28/2026 17:50 | 200 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 400 | 31.65 |
| 09/28/2026 17:50 | 25 | 31.65 |
| 09/28/2026 17:50 | 4 | 31.65 |
| 09/28/2026 17:50 | 119 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 400 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 100 | 31.65 |
| 09/28/2026 17:50 | 20 | 31.65 |
| 09/28/2026 17:50 | 80 | 31.65 |
| 09/28/2026 17:50 | 20 | 31.65 |
| 09/28/2026 17:50 | 42 | 31.65 |
| 09/28/2026 17:50 | 1 | 31.65 |
| 09/28/2026 17:50 | 400 | 31.66 |
| 09/28/2026 17:50 | 2 | 31.66 |
| 09/28/2026 17:50 | 1 | 31.66 |
| 09/28/2026 17:49 | 141 | 31.66 |
| 09/28/2026 17:49 | 25 | 31.66 |
| 09/28/2026 17:49 | 16 | 31.66 |
| 09/28/2026 17:49 | 200 | 31.66 |
| 09/28/2026 17:49 | 75 | 31.66 |
| 09/28/2026 17:49 | 14 | 31.66 |
| 09/28/2026 17:49 | 11 | 31.66 |
| 09/28/2026 17:49 | 1 | 31.655 |
| 09/28/2026 17:49 | 24 | 31.65 |
| 09/28/2026 17:49 | 1 | 31.65 |
| 09/28/2026 17:49 | 200 | 31.65 |
| 09/28/2026 17:49 | 400 | 31.65 |
| 09/28/2026 17:49 | 2 | 31.65 |
| 09/28/2026 17:49 | 100 | 31.65 |
| 09/28/2026 17:49 | 100 | 31.65 |
| 09/28/2026 17:49 | 100 | 31.65 |
| 09/28/2026 17:48 | 200 | 31.64 |
| 09/28/2026 17:48 | 100 | 31.64 |
| 09/28/2026 17:48 | 24 | 31.64 |
| 09/28/2026 17:48 | 5 | 31.64 |
| 09/28/2026 17:47 | 90 | 31.631 |
| 09/28/2026 17:47 | 198 | 31.635 |
| 09/28/2026 17:47 | 100 | 31.635 |
| 09/28/2026 17:47 | 1 | 31.64 |
| 09/28/2026 17:47 | 200 | 31.64 |
| 09/28/2026 17:47 | 100 | 31.64 |
| 09/28/2026 17:47 | 90 | 31.641 |
| 09/28/2026 17:47 | 99 | 31.64 |
| 09/28/2026 17:47 | 1 | 31.64 |
| 09/28/2026 17:47 | 11 | 31.63 |
| 09/28/2026 17:46 | 100 | 31.625 |
| 09/28/2026 17:46 | 100 | 31.63 |
| 09/28/2026 17:46 | 100 | 31.63 |
| 09/28/2026 17:46 | 100 | 31.635 |
| 09/28/2026 17:46 | 100 | 31.635 |
| 09/28/2026 17:46 | 2 | 31.64 |
| 09/28/2026 17:46 | 100 | 31.64 |
| 09/28/2026 17:46 | 100 | 31.635 |
| 09/28/2026 17:46 | 198 | 31.635 |
| 09/28/2026 17:46 | 100 | 31.63 |
| 09/28/2026 17:46 | 100 | 31.63 |
| 09/28/2026 17:46 | 150 | 31.63 |
| 09/28/2026 17:46 | 100 | 31.63 |
| 09/28/2026 17:46 | 100 | 31.63 |
| 09/28/2026 17:46 | 300 | 31.63 |
| 09/28/2026 17:46 | 37 | 31.63 |
| 09/28/2026 17:46 | 100 | 31.63 |
| 09/28/2026 17:46 | 154 | 31.63 |
| 09/28/2026 17:46 | 9 | 31.63 |
| 09/28/2026 17:46 | 100 | 31.63 |
| 09/28/2026 17:46 | 100 | 31.645 |
| 09/28/2026 17:46 | 4 | 31.65 |
| 09/28/2026 17:46 | 100 | 31.65 |
| 09/28/2026 17:46 | 46 | 31.65 |
| 09/28/2026 17:46 | 100 | 31.65 |
| 09/28/2026 17:46 | 5 | 31.65 |
| 09/28/2026 17:46 | 7 | 31.65 |
| 09/28/2026 17:46 | 100 | 31.65 |
| 09/28/2026 17:45 | 1 | 31.64 |
| 09/28/2026 17:45 | 100 | 31.64 |
| 09/28/2026 17:45 | 24 | 31.64 |
| 09/28/2026 17:45 | 200 | 31.63 |
| 09/28/2026 17:45 | 100 | 31.63 |
| 09/28/2026 17:45 | 100 | 31.62 |
| 09/28/2026 17:45 | 26 | 31.62 |
| 09/28/2026 17:45 | 100 | 31.62 |
| 09/28/2026 17:45 | 100 | 31.62 |
| 09/28/2026 17:45 | 100 | 31.62 |
| 09/28/2026 17:45 | 154 | 31.62 |
| 09/28/2026 17:45 | 198 | 31.62 |
| 09/28/2026 17:45 | 200 | 31.62 |
| 09/28/2026 17:45 | 202 | 31.62 |
| 09/28/2026 17:45 | 400 | 31.62 |
| 09/28/2026 17:45 | 198 | 31.615 |
| 09/28/2026 17:45 | 100 | 31.62 |
| 09/28/2026 17:45 | 1 | 31.62 |
| 09/28/2026 17:45 | 200 | 31.62 |
| 09/28/2026 17:45 | 300 | 31.62 |
| 09/28/2026 17:45 | 100 | 31.625 |
| 09/28/2026 17:44 | 200 | 31.63 |
| 09/28/2026 17:44 | 100 | 31.63 |
| 09/28/2026 17:44 | 1 | 31.63 |
| 09/28/2026 17:44 | 100 | 31.63 |
| 09/28/2026 17:44 | 64 | 31.62 |
| 09/28/2026 17:44 | 100 | 31.62 |
| 09/28/2026 17:44 | 13 | 31.61 |
| 09/28/2026 17:44 | 100 | 31.61 |
| 09/28/2026 17:44 | 100 | 31.61 |
| 09/28/2026 17:44 | 1 | 31.61 |
| 09/28/2026 17:43 | 200 | 31.62 |
| 09/28/2026 17:43 | 100 | 31.62 |
| 09/28/2026 17:43 | 1 | 31.63 |
| 09/28/2026 17:42 | 200 | 31.63 |
| 09/28/2026 17:42 | 175 | 31.63 |
| 09/28/2026 17:42 | 100 | 31.63 |
| 09/28/2026 17:42 | 100 | 31.63 |
| 09/28/2026 17:42 | 100 | 31.62 |
| 09/28/2026 17:42 | 100 | 31.62 |
| 09/28/2026 17:42 | 100 | 31.62 |
| 09/28/2026 17:42 | 100 | 31.62 |
| 09/28/2026 17:42 | 5 | 31.62 |
| 09/28/2026 17:42 | 10 | 31.62 |
| 09/28/2026 17:42 | 78 | 31.63 |
| 09/28/2026 17:42 | 1 | 31.63 |
| 09/28/2026 17:42 | 200 | 31.63 |
| 09/28/2026 17:42 | 100 | 31.63 |
| 09/28/2026 17:42 | 22 | 31.63 |
| 09/28/2026 17:42 | 100 | 31.625 |
| 09/28/2026 17:42 | 100 | 31.625 |
| 09/28/2026 17:42 | 99 | 31.62 |
| 09/28/2026 17:42 | 1 | 31.62 |
| 09/28/2026 17:41 | 100 | 31.615 |
| 09/28/2026 17:41 | 100 | 31.615 |
| 09/28/2026 17:41 | 100 | 31.615 |
| 09/28/2026 17:41 | 100 | 31.615 |
| 09/28/2026 17:41 | 100 | 31.615 |
| 09/28/2026 17:41 | 4 | 31.62 |
| 09/28/2026 17:41 | 100 | 31.625 |
| 09/28/2026 17:41 | 300 | 31.61 |
| 09/28/2026 17:41 | 5 | 31.61 |
| 09/28/2026 17:41 | 62 | 31.60 |
| 09/28/2026 17:41 | 30 | 31.60 |
| 09/28/2026 17:41 | 170 | 31.60 |
| 09/28/2026 17:41 | 30 | 31.60 |
| 09/28/2026 17:41 | 100 | 31.60 |
| 09/28/2026 17:41 | 23 | 31.59 |
| 09/28/2026 17:41 | 1 | 31.59 |
| 09/28/2026 17:41 | 200 | 31.58 |
| 09/28/2026 17:41 | 100 | 31.58 |
| 09/28/2026 17:41 | 131 | 31.58 |
| 09/28/2026 17:40 | 100 | 31.58 |
| 09/28/2026 17:40 | 5 | 31.57 |
| 09/28/2026 17:40 | 1 | 31.57 |
| 09/28/2026 17:40 | 88 | 31.57 |
| 09/28/2026 17:40 | 99 | 31.57 |
| 09/28/2026 17:40 | 1 | 31.57 |
| 09/28/2026 17:40 | 200 | 31.57 |
| 09/28/2026 17:40 | 100 | 31.57 |
| 09/28/2026 17:40 | 200 | 31.57 |
| 09/28/2026 17:40 | 100 | 31.57 |
| 09/28/2026 17:40 | 100 | 31.57 |
| 09/28/2026 17:39 | 45 | 31.58 |
| 09/28/2026 17:39 | 55 | 31.58 |
| 09/28/2026 17:39 | 5 | 31.58 |
| 09/28/2026 17:39 | 1 | 31.59 |
| 09/28/2026 17:39 | 100 | 31.59 |
| 09/28/2026 17:39 | 181 | 31.60 |
| 09/28/2026 17:39 | 300 | 31.60 |
| 09/28/2026 17:39 | 100 | 31.60 |
| 09/28/2026 17:39 | 19 | 31.60 |
| 09/28/2026 17:39 | 1 | 31.60 |
| 09/28/2026 17:39 | 99 | 31.60 |
| 09/28/2026 17:39 | 23 | 31.59 |
| 09/28/2026 17:39 | 1 | 31.59 |
| 09/28/2026 17:39 | 200 | 31.59 |
| 09/28/2026 17:38 | 1 | 31.60 |
| 09/28/2026 17:38 | 100 | 31.595 |
| 09/28/2026 17:38 | 100 | 31.59 |
| 09/28/2026 17:38 | 100 | 31.59 |
| 09/28/2026 17:38 | 200 | 31.59 |
| 09/28/2026 17:38 | 400 | 31.59 |
| 09/28/2026 17:38 | 100 | 31.59 |
| 09/28/2026 17:38 | 100 | 31.59 |
| 09/28/2026 17:38 | 100 | 31.585 |
| 09/28/2026 17:38 | 1 | 31.59 |
| 09/28/2026 17:38 | 200 | 31.59 |
| 09/28/2026 17:38 | 100 | 31.59 |
| 09/28/2026 17:38 | 139 | 31.59 |
| 09/28/2026 17:38 | 61 | 31.59 |
| 09/28/2026 17:38 | 24 | 31.59 |
| 09/28/2026 17:37 | 200 | 31.58 |
| 09/28/2026 17:37 | 100 | 31.58 |
| 09/28/2026 17:37 | 100 | 31.58 |
| 09/28/2026 17:37 | 100 | 31.58 |
| 09/28/2026 17:37 | 100 | 31.58 |
| 09/28/2026 17:37 | 400 | 31.58 |
| 09/28/2026 17:37 | 1 | 31.58 |
| 09/28/2026 17:37 | 100 | 31.58 |
| 09/28/2026 17:37 | 100 | 31.58 |
| 09/28/2026 17:37 | 100 | 31.59 |
| 09/28/2026 17:37 | 100 | 31.59 |
| 09/28/2026 17:37 | 100 | 31.59 |
| 09/28/2026 17:37 | 200 | 31.59 |
| 09/28/2026 17:37 | 100 | 31.59 |
| 09/28/2026 17:37 | 300 | 31.59 |
| 09/28/2026 17:36 | 44 | 31.59 |
| 09/28/2026 17:36 | 456 | 31.59 |
| 09/28/2026 17:36 | 300 | 31.59 |
| 09/28/2026 17:36 | 200 | 31.59 |
| 09/28/2026 17:36 | 1 | 31.60 |
| 09/28/2026 17:36 | 24 | 31.60 |
| 09/28/2026 17:36 | 200 | 31.60 |
| 09/28/2026 17:36 | 100 | 31.59 |
| 09/28/2026 17:36 | 200 | 31.59 |
| 09/28/2026 17:36 | 100 | 31.59 |
| 09/28/2026 17:36 | 2 | 31.59 |
| 09/28/2026 17:35 | 16 | 31.59 |
| 09/28/2026 17:35 | 24 | 31.59 |
| 09/28/2026 17:35 | 176 | 31.59 |
| 09/28/2026 17:35 | 24 | 31.59 |
| 09/28/2026 17:34 | 100 | 31.59 |
| 09/28/2026 17:34 | 200 | 31.59 |
| 09/28/2026 17:34 | 100 | 31.59 |
| 09/28/2026 17:34 | 1 | 31.59 |
| 09/28/2026 17:34 | 1 | 31.595 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 400 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 400 | 31.60 |
| 09/28/2026 17:34 | 2 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 400 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.595 |
| 09/28/2026 17:34 | 198 | 31.595 |
| 09/28/2026 17:34 | 100 | 31.595 |
| 09/28/2026 17:34 | 100 | 31.595 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 400 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 200 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 1 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 100 | 31.60 |
| 09/28/2026 17:34 | 48 | 31.59 |
| 09/28/2026 17:34 | 152 | 31.59 |
| 09/28/2026 17:33 | 200 | 31.58 |
| 09/28/2026 17:33 | 24 | 31.58 |
| 09/28/2026 17:33 | 20 | 31.58 |
| 09/28/2026 17:33 | 3 | 31.575 |
| 09/28/2026 17:33 | 135 | 31.58 |
| 09/28/2026 17:33 | 100 | 31.58 |
| 09/28/2026 17:33 | 100 | 31.58 |
| 09/28/2026 17:33 | 1 | 31.58 |
| 09/28/2026 17:33 | 100 | 31.58 |
| 09/28/2026 17:32 | 400 | 31.59 |
| 09/28/2026 17:32 | 200 | 31.59 |
| 09/28/2026 17:32 | 100 | 31.59 |
| 09/28/2026 17:32 | 2 | 31.59 |
| 09/28/2026 17:31 | 96 | 31.59 |
| 09/28/2026 17:31 | 100 | 31.59 |
| 09/28/2026 17:31 | 6 | 31.59 |
| 09/28/2026 17:31 | 300 | 31.59 |
| 09/28/2026 17:31 | 1 | 31.59 |
| 09/28/2026 17:31 | 200 | 31.59 |
| 09/28/2026 17:31 | 9 | 31.59 |
| 09/28/2026 17:31 | 100 | 31.58 |
| 09/28/2026 17:31 | 100 | 31.58 |
| 09/28/2026 17:31 | 106 | 31.58 |
| 09/28/2026 17:31 | 100 | 31.58 |
| 09/28/2026 17:31 | 100 | 31.58 |
| 09/28/2026 17:31 | 100 | 31.58 |
| 09/28/2026 17:31 | 400 | 31.58 |
| 09/28/2026 17:31 | 200 | 31.58 |
| 09/28/2026 17:31 | 5 | 31.58 |
| 09/28/2026 17:30 | 300 | 31.57 |
| 09/28/2026 17:30 | 200 | 31.57 |
| 09/28/2026 17:30 | 2 | 31.57 |
| 09/28/2026 17:30 | 200 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 200 | 31.58 |
| 09/28/2026 17:30 | 200 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 5 | 31.58 |
| 09/28/2026 17:30 | 200 | 31.58 |
| 09/28/2026 17:30 | 200 | 31.57 |
| 09/28/2026 17:30 | 24 | 31.57 |
| 09/28/2026 17:30 | 9 | 31.57 |
| 09/28/2026 17:30 | 1 | 31.57 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 200 | 31.57 |
| 09/28/2026 17:30 | 100 | 31.57 |
| 09/28/2026 17:30 | 100 | 31.57 |
| 09/28/2026 17:30 | 200 | 31.57 |
| 09/28/2026 17:30 | 100 | 31.57 |
| 09/28/2026 17:30 | 100 | 31.57 |
| 09/28/2026 17:30 | 300 | 31.57 |
| 09/28/2026 17:30 | 200 | 31.57 |
| 09/28/2026 17:30 | 100 | 31.57 |
| 09/28/2026 17:30 | 200 | 31.57 |
| 09/28/2026 17:30 | 400 | 31.57 |
| 09/28/2026 17:30 | 200 | 31.57 |
| 09/28/2026 17:30 | 100 | 31.57 |
| 09/28/2026 17:30 | 400 | 31.57 |
| 09/28/2026 17:30 | 200 | 31.57 |
| 09/28/2026 17:30 | 100 | 31.57 |
| 09/28/2026 17:30 | 155 | 31.59 |
| 09/28/2026 17:30 | 45 | 31.59 |
| 09/28/2026 17:30 | 200 | 31.59 |
| 09/28/2026 17:30 | 100 | 31.59 |
| 09/28/2026 17:30 | 45 | 31.59 |
| 09/28/2026 17:30 | 55 | 31.59 |
| 09/28/2026 17:30 | 10 | 31.59 |
| 09/28/2026 17:30 | 200 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 92 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:30 | 1 | 31.58 |
| 09/28/2026 17:30 | 100 | 31.58 |
| 09/28/2026 17:29 | 200 | 31.58 |
| 09/28/2026 17:29 | 200 | 31.58 |
| 09/28/2026 17:29 | 200 | 31.58 |
| 09/28/2026 17:29 | 400 | 31.57 |
| 09/28/2026 17:29 | 200 | 31.57 |
| 09/28/2026 17:29 | 8 | 31.57 |
| 09/28/2026 17:29 | 1 | 31.565 |
| 09/28/2026 17:29 | 200 | 31.57 |
| 09/28/2026 17:29 | 25 | 31.57 |
| 09/28/2026 17:29 | 175 | 31.57 |
| 09/28/2026 17:29 | 100 | 31.575 |
| 09/28/2026 17:29 | 200 | 31.57 |
| 09/28/2026 17:29 | 400 | 31.57 |
| 09/28/2026 17:29 | 300 | 31.59 |
| 09/28/2026 17:29 | 200 | 31.59 |
| 09/28/2026 17:29 | 30 | 31.59 |
| 09/28/2026 17:29 | 100 | 31.585 |
| 09/28/2026 17:28 | 1 | 31.59 |
| 09/28/2026 17:28 | 100 | 31.595 |
| 09/28/2026 17:28 | 1 | 31.59 |
| 09/28/2026 17:28 | 400 | 31.59 |
| 09/28/2026 17:28 | 40 | 31.59 |
| 09/28/2026 17:28 | 190 | 31.61 |
| 09/28/2026 17:28 | 300 | 31.61 |
| 09/28/2026 17:28 | 200 | 31.61 |
| 09/28/2026 17:28 | 10 | 31.61 |
| 09/28/2026 17:28 | 100 | 31.61 |
| 09/28/2026 17:27 | 300 | 31.60 |
| 09/28/2026 17:27 | 200 | 31.60 |
| 09/28/2026 17:27 | 100 | 31.60 |
| 09/28/2026 17:27 | 1 | 31.60 |
| 09/28/2026 17:27 | 100 | 31.60 |
| 09/28/2026 17:27 | 26 | 31.60 |
| 09/28/2026 17:27 | 110 | 31.59 |
| 09/28/2026 17:27 | 29 | 31.59 |
| 09/28/2026 17:27 | 100 | 31.585 |
| 09/28/2026 17:27 | 200 | 31.59 |
| 09/28/2026 17:27 | 200 | 31.60 |
| 09/28/2026 17:27 | 110 | 31.60 |
| 09/28/2026 17:27 | 200 | 31.60 |
| 09/28/2026 17:27 | 100 | 31.60 |
| 09/28/2026 17:27 | 300 | 31.60 |
| 09/28/2026 17:27 | 200 | 31.61 |
| 09/28/2026 17:27 | 100 | 31.61 |
| 09/28/2026 17:27 | 1 | 31.61 |
| 09/28/2026 17:27 | 100 | 31.61 |
| 09/28/2026 17:27 | 1 | 31.61 |
| 09/28/2026 17:27 | 100 | 31.61 |
| 09/28/2026 17:27 | 100 | 31.61 |
| 09/28/2026 17:27 | 100 | 31.61 |
| 09/28/2026 17:27 | 100 | 31.61 |
| 09/28/2026 17:26 | 200 | 31.61 |
| 09/28/2026 17:26 | 200 | 31.61 |
| 09/28/2026 17:26 | 199 | 31.61 |
| 09/28/2026 17:26 | 200 | 31.61 |
| 09/28/2026 17:26 | 2 | 31.61 |
| 09/28/2026 17:26 | 200 | 31.61 |
| 09/28/2026 17:26 | 20 | 31.61 |
| 09/28/2026 17:26 | 100 | 31.61 |
| 09/28/2026 17:26 | 200 | 31.61 |
| 09/28/2026 17:26 | 198 | 31.605 |
| 09/28/2026 17:26 | 100 | 31.605 |
| 09/28/2026 17:26 | 100 | 31.61 |
| 09/28/2026 17:26 | 200 | 31.61 |
| 09/28/2026 17:26 | 100 | 31.605 |
| 09/28/2026 17:26 | 100 | 31.605 |
| 09/28/2026 17:26 | 100 | 31.61 |
| 09/28/2026 17:26 | 100 | 31.625 |
| 09/28/2026 17:26 | 100 | 31.63 |
| 09/28/2026 17:26 | 146 | 31.63 |
| 09/28/2026 17:26 | 100 | 31.63 |
| 09/28/2026 17:26 | 200 | 31.63 |
| 09/28/2026 17:26 | 100 | 31.63 |
| 09/28/2026 17:26 | 300 | 31.63 |
| 09/28/2026 17:26 | 117 | 31.63 |
| 09/28/2026 17:26 | 100 | 31.63 |
| 09/28/2026 17:26 | 100 | 31.635 |
| 09/28/2026 17:26 | 200 | 31.63 |
| 09/28/2026 17:26 | 200 | 31.63 |
| 09/28/2026 17:26 | 100 | 31.635 |
| 09/28/2026 17:26 | 95 | 31.64 |
| 09/28/2026 17:26 | 2 | 31.65 |
| 09/28/2026 17:25 | 100 | 31.65 |
| 09/28/2026 17:25 | 1 | 31.66 |
| 09/28/2026 17:25 | 200 | 31.665 |
| 09/28/2026 17:25 | 198 | 31.665 |
| 09/28/2026 17:25 | 100 | 31.665 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 200 | 31.65 |
| 09/28/2026 17:25 | 200 | 31.65 |
| 09/28/2026 17:25 | 200 | 31.65 |
| 09/28/2026 17:25 | 300 | 31.65 |
| 09/28/2026 17:25 | 100 | 31.65 |
| 09/28/2026 17:25 | 95 | 31.645 |
| 09/28/2026 17:25 | 100 | 31.64 |
| 09/28/2026 17:25 | 400 | 31.64 |
| 09/28/2026 17:25 | 5 | 31.64 |
| 09/28/2026 17:25 | 14 | 31.64 |
| 09/28/2026 17:25 | 200 | 31.65 |
| 09/28/2026 17:25 | 100 | 31.65 |
| 09/28/2026 17:25 | 200 | 31.65 |
| 09/28/2026 17:25 | 400 | 31.65 |
| 09/28/2026 17:25 | 100 | 31.65 |
| 09/28/2026 17:25 | 400 | 31.65 |
| 09/28/2026 17:25 | 100 | 31.65 |
| 09/28/2026 17:25 | 100 | 31.65 |
| 09/28/2026 17:25 | 100 | 31.65 |
| 09/28/2026 17:25 | 100 | 31.65 |
| 09/28/2026 17:25 | 100 | 31.65 |
| 09/28/2026 17:25 | 400 | 31.65 |
| 09/28/2026 17:25 | 14 | 31.65 |
| 09/28/2026 17:25 | 400 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 200 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 164 | 31.66 |
| 09/28/2026 17:25 | 36 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 400 | 31.67 |
| 09/28/2026 17:25 | 100 | 31.67 |
| 09/28/2026 17:25 | 100 | 31.67 |
| 09/28/2026 17:25 | 100 | 31.67 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 98 | 31.665 |
| 09/28/2026 17:25 | 100 | 31.665 |
| 09/28/2026 17:25 | 98 | 31.665 |
| 09/28/2026 17:25 | 100 | 31.665 |
| 09/28/2026 17:25 | 98 | 31.665 |
| 09/28/2026 17:25 | 100 | 31.665 |
| 09/28/2026 17:25 | 100 | 31.665 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 112 | 31.66 |
| 09/28/2026 17:25 | 400 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 400 | 31.66 |
| 09/28/2026 17:25 | 200 | 31.66 |
| 09/28/2026 17:25 | 200 | 31.66 |
| 09/28/2026 17:25 | 200 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 100 | 31.66 |
| 09/28/2026 17:25 | 200 | 31.67 |
| 09/28/2026 17:25 | 300 | 31.67 |
| 09/28/2026 17:25 | 100 | 31.67 |
| 09/28/2026 17:25 | 100 | 31.67 |
| 09/28/2026 17:25 | 5 | 31.67 |
| 09/28/2026 17:25 | 100 | 31.67 |
| 09/28/2026 17:25 | 100 | 31.68 |
| 09/28/2026 17:25 | 100 | 31.68 |
| 09/28/2026 17:25 | 300 | 31.68 |
| 09/28/2026 17:25 | 100 | 31.68 |
| 09/28/2026 17:25 | 400 | 31.68 |
| 09/28/2026 17:25 | 200 | 31.68 |
| 09/28/2026 17:25 | 100 | 31.68 |
| 09/28/2026 17:25 | 100 | 31.68 |
| 09/28/2026 17:25 | 200 | 31.68 |
| 09/28/2026 17:25 | 300 | 31.68 |
| 09/28/2026 17:25 | 200 | 31.68 |
| 09/28/2026 17:25 | 100 | 31.69 |
| 09/28/2026 17:25 | 100 | 31.69 |
| 09/28/2026 17:25 | 100 | 31.69 |
| 09/28/2026 17:25 | 100 | 31.685 |
| 09/28/2026 17:24 | 100 | 31.68 |
| 09/28/2026 17:24 | 100 | 31.69 |
| 09/28/2026 17:24 | 102 | 31.69 |
| 09/28/2026 17:24 | 198 | 31.685 |
| 09/28/2026 17:24 | 100 | 31.68 |
| 09/28/2026 17:24 | 100 | 31.68 |
| 09/28/2026 17:24 | 100 | 31.68 |
| 09/28/2026 17:24 | 3 | 31.68 |
| 09/28/2026 17:24 | 200 | 31.69 |
| 09/28/2026 17:24 | 200 | 31.69 |
| 09/28/2026 17:24 | 200 | 31.69 |
| 09/28/2026 17:24 | 200 | 31.69 |
| 09/28/2026 17:24 | 38 | 31.68 |
| 09/28/2026 17:24 | 162 | 31.68 |
| 09/28/2026 17:24 | 300 | 31.68 |
| 09/28/2026 17:24 | 22 | 31.68 |
| 09/28/2026 17:24 | 9 | 31.68 |
| 09/28/2026 17:24 | 7 | 31.68 |
| 09/28/2026 17:24 | 100 | 31.675 |
| 09/28/2026 17:24 | 8 | 31.67 |
| 09/28/2026 17:24 | 100 | 31.67 |
| 09/28/2026 17:24 | 300 | 31.67 |
| 09/28/2026 17:23 | 1 | 31.66 |
| 09/28/2026 17:23 | 99 | 31.66 |
| 09/28/2026 17:23 | 100 | 31.66 |
| 09/28/2026 17:23 | 200 | 31.66 |
| 09/28/2026 17:23 | 1 | 31.66 |
| 09/28/2026 17:23 | 100 | 31.66 |
| 09/28/2026 17:23 | 100 | 31.65 |
| 09/28/2026 17:23 | 200 | 31.65 |
| 09/28/2026 17:23 | 100 | 31.65 |
| 09/28/2026 17:23 | 111 | 31.65 |
| 09/28/2026 17:23 | 39 | 31.65 |
| 09/28/2026 17:23 | 19 | 31.65 |
| 09/28/2026 17:23 | 261 | 31.65 |
| 09/28/2026 17:23 | 200 | 31.65 |
| 09/28/2026 17:23 | 2 | 31.65 |
| 09/28/2026 17:23 | 300 | 31.65 |
| 09/28/2026 17:23 | 105 | 31.65 |
| 09/28/2026 17:23 | 5 | 31.65 |
| 09/28/2026 17:23 | 5 | 31.65 |
| 09/28/2026 17:22 | 100 | 31.64 |
| 09/28/2026 17:22 | 1 | 31.64 |
| 09/28/2026 17:22 | 100 | 31.645 |
| 09/28/2026 17:22 | 200 | 31.64 |
| 09/28/2026 17:22 | 100 | 31.635 |
| 09/28/2026 17:22 | 23 | 31.64 |
| 09/28/2026 17:22 | 2 | 31.64 |
| 09/28/2026 17:22 | 1 | 31.64 |
| 09/28/2026 17:22 | 1 | 31.64 |
| 09/28/2026 17:21 | 300 | 31.65 |
| 09/28/2026 17:21 | 100 | 31.66 |
| 09/28/2026 17:21 | 200 | 31.66 |
| 09/28/2026 17:21 | 100 | 31.66 |
| 09/28/2026 17:21 | 100 | 31.665 |
| 09/28/2026 17:21 | 100 | 31.665 |
| 09/28/2026 17:21 | 200 | 31.67 |
| 09/28/2026 17:21 | 100 | 31.67 |
| 09/28/2026 17:21 | 100 | 31.67 |
| 09/28/2026 17:21 | 600 | 31.67 |
| 09/28/2026 17:21 | 2 | 31.67 |
| 09/28/2026 17:21 | 100 | 31.67 |
| 09/28/2026 17:21 | 20 | 31.67 |
| 09/28/2026 17:21 | 200 | 31.67 |
| 09/28/2026 17:21 | 200 | 31.67 |
| 09/28/2026 17:21 | 100 | 31.67 |
| 09/28/2026 17:20 | 100 | 31.67 |
| 09/28/2026 17:20 | 100 | 31.68 |
| 09/28/2026 17:20 | 100 | 31.68 |
| 09/28/2026 17:20 | 200 | 31.68 |
| 09/28/2026 17:20 | 100 | 31.68 |
| 09/28/2026 17:20 | 100 | 31.68 |
| 09/28/2026 17:20 | 100 | 31.68 |
| 09/28/2026 17:20 | 300 | 31.68 |
| 09/28/2026 17:20 | 1 | 31.68 |
| 09/28/2026 17:20 | 1 | 31.68 |
| 09/28/2026 17:20 | 100 | 31.68 |
| 09/28/2026 17:20 | 1 | 31.68 |
| 09/28/2026 17:20 | 2 | 31.67 |
| 09/28/2026 17:20 | 100 | 31.665 |
| 09/28/2026 17:20 | 100 | 31.665 |
| 09/28/2026 17:20 | 100 | 31.665 |
| 09/28/2026 17:20 | 100 | 31.665 |
| 09/28/2026 17:20 | 100 | 31.67 |
| 09/28/2026 17:19 | 100 | 31.68 |
| 09/28/2026 17:19 | 3 | 31.68 |
| 09/28/2026 17:19 | 100 | 31.68 |
| 09/28/2026 17:18 | 100 | 31.67 |
| 09/28/2026 17:18 | 20 | 31.66 |
| 09/28/2026 17:18 | 20 | 31.66 |
| 09/28/2026 17:18 | 100 | 31.645 |
| 09/28/2026 17:17 | 300 | 31.65 |
| 09/28/2026 17:17 | 70 | 31.65 |
| 09/28/2026 17:17 | 100 | 31.66 |
| 09/28/2026 17:17 | 100 | 31.66 |
| 09/28/2026 17:17 | 100 | 31.66 |
| 09/28/2026 17:17 | 300 | 31.66 |
| 09/28/2026 17:17 | 1 | 31.66 |
| 09/28/2026 17:17 | 200 | 31.66 |
| 09/28/2026 17:17 | 100 | 31.66 |
| 09/28/2026 17:17 | 99 | 31.66 |
| 09/28/2026 17:17 | 1 | 31.66 |
| 09/28/2026 17:16 | 75 | 31.66 |
| 09/28/2026 17:16 | 100 | 31.665 |
| 09/28/2026 17:16 | 100 | 31.665 |
| 09/28/2026 17:16 | 100 | 31.665 |
| 09/28/2026 17:16 | 100 | 31.67 |
| 09/28/2026 17:16 | 1 | 31.67 |
| 09/28/2026 17:16 | 70 | 31.67 |
| 09/28/2026 17:16 | 8 | 31.66 |
| 09/28/2026 17:15 | 80 | 31.62 |
| 09/28/2026 17:15 | 1 | 31.62 |
| 09/28/2026 17:15 | 100 | 31.62 |
| 09/28/2026 17:15 | 32 | 31.625 |
| 09/28/2026 17:15 | 100 | 31.63 |
| 09/28/2026 17:15 | 100 | 31.625 |
| 09/28/2026 17:15 | 1 | 31.63 |
| 09/28/2026 17:15 | 38 | 31.635 |
| 09/28/2026 17:15 | 400 | 31.63 |
| 09/28/2026 17:15 | 200 | 31.63 |
| 09/28/2026 17:15 | 140 | 31.63 |
| 09/28/2026 17:15 | 100 | 31.63 |
| 09/28/2026 17:15 | 100 | 31.63 |
| 09/28/2026 17:15 | 100 | 31.63 |
| 09/28/2026 17:14 | 100 | 31.625 |
| 09/28/2026 17:14 | 400 | 31.62 |
| 09/28/2026 17:14 | 200 | 31.62 |
| 09/28/2026 17:14 | 400 | 31.62 |
| 09/28/2026 17:14 | 300 | 31.62 |
| 09/28/2026 17:14 | 100 | 31.62 |
| 09/28/2026 17:14 | 200 | 31.62 |
| 09/28/2026 17:14 | 400 | 31.62 |
| 09/28/2026 17:14 | 200 | 31.61 |
| 09/28/2026 17:14 | 200 | 31.61 |
| 09/28/2026 17:13 | 100 | 31.61 |
| 09/28/2026 17:13 | 200 | 31.61 |
| 09/28/2026 17:13 | 2 | 31.61 |
| 09/28/2026 17:13 | 100 | 31.61 |
| 09/28/2026 17:13 | 100 | 31.61 |
| 09/28/2026 17:13 | 100 | 31.605 |
| 09/28/2026 17:13 | 200 | 31.61 |
| 09/28/2026 17:13 | 100 | 31.61 |
| 09/28/2026 17:13 | 20 | 31.61 |
| 09/28/2026 17:13 | 100 | 31.60 |
| 09/28/2026 17:13 | 100 | 31.60 |
| 09/28/2026 17:13 | 100 | 31.60 |
| 09/28/2026 17:13 | 100 | 31.60 |
| 09/28/2026 17:13 | 100 | 31.61 |
| 09/28/2026 17:12 | 100 | 31.61 |
| 09/28/2026 17:12 | 800 | 31.62 |
| 09/28/2026 17:12 | 2 | 31.63 |
| 09/28/2026 17:11 | 200 | 31.64 |
| 09/28/2026 17:11 | 1 | 31.65 |
| 09/28/2026 17:11 | 100 | 31.65 |
| 09/28/2026 17:11 | 200 | 31.65 |
| 09/28/2026 17:11 | 100 | 31.65 |
| 09/28/2026 17:11 | 9 | 31.65 |
| 09/28/2026 17:11 | 9 | 31.65 |
| 09/28/2026 17:11 | 65 | 31.64 |
| 09/28/2026 17:11 | 35 | 31.64 |
| 09/28/2026 17:11 | 70 | 31.63 |
| 09/28/2026 17:11 | 130 | 31.63 |
| 09/28/2026 17:11 | 100 | 31.63 |
| 09/28/2026 17:11 | 200 | 31.64 |
| 09/28/2026 17:11 | 100 | 31.64 |
| 09/28/2026 17:11 | 200 | 31.64 |
| 09/28/2026 17:11 | 200 | 31.64 |
| 09/28/2026 17:11 | 300 | 31.64 |
| 09/28/2026 17:11 | 100 | 31.64 |
| 09/28/2026 17:11 | 100 | 31.64 |
| 09/28/2026 17:11 | 10 | 31.64 |
| 09/28/2026 17:11 | 400 | 31.64 |
| 09/28/2026 17:11 | 100 | 31.64 |
| 09/28/2026 17:11 | 100 | 31.645 |
| 09/28/2026 17:11 | 100 | 31.65 |
| 09/28/2026 17:11 | 300 | 31.66 |
| 09/28/2026 17:11 | 200 | 31.66 |
| 09/28/2026 17:11 | 100 | 31.66 |
| 09/28/2026 17:11 | 100 | 31.66 |
| 09/28/2026 17:11 | 100 | 31.66 |
| 09/28/2026 17:11 | 46 | 31.66 |
| 09/28/2026 17:11 | 100 | 31.66 |
| 09/28/2026 17:11 | 2 | 31.67 |
| 09/28/2026 17:11 | 100 | 31.67 |
| 09/28/2026 17:11 | 198 | 31.665 |
| 09/28/2026 17:10 | 300 | 31.67 |
| 09/28/2026 17:10 | 200 | 31.68 |
| 09/28/2026 17:10 | 500 | 31.68 |
| 09/28/2026 17:10 | 300 | 31.68 |
| 09/28/2026 17:10 | 100 | 31.68 |
| 09/28/2026 17:10 | 1 | 31.68 |
| 09/28/2026 17:10 | 1 | 31.68 |
| 09/28/2026 17:10 | 100 | 31.68 |
| 09/28/2026 17:10 | 100 | 31.685 |
| 09/28/2026 17:10 | 100 | 31.685 |
| 09/28/2026 17:10 | 100 | 31.69 |
| 09/28/2026 17:10 | 100 | 31.69 |
| 09/28/2026 17:10 | 100 | 31.69 |
| 09/28/2026 17:10 | 200 | 31.69 |
| 09/28/2026 17:10 | 205 | 31.69 |
| 09/28/2026 17:10 | 75 | 31.69 |
| 09/28/2026 17:10 | 20 | 31.69 |
| 09/28/2026 17:09 | 100 | 31.675 |
| 09/28/2026 17:09 | 8 | 31.66 |
| 09/28/2026 17:09 | 6 | 31.65 |
| 09/28/2026 17:09 | 12 | 31.65 |
| 09/28/2026 17:09 | 24 | 31.65 |
| 09/28/2026 17:09 | 1 | 31.64 |
| 09/28/2026 17:09 | 1 | 31.64 |
| 09/28/2026 17:09 | 300 | 31.64 |
| 09/28/2026 17:08 | 100 | 31.64 |
| 09/28/2026 17:08 | 1 | 31.63 |
| 09/28/2026 17:08 | 200 | 31.63 |
| 09/28/2026 17:08 | 100 | 31.63 |
| 09/28/2026 17:08 | 2 | 31.63 |
| 09/28/2026 17:08 | 25 | 31.63 |
| 09/28/2026 17:08 | 20 | 31.62 |
| 09/28/2026 17:08 | 400 | 31.61 |
| 09/28/2026 17:07 | 1 | 31.62 |
| 09/28/2026 17:07 | 100 | 31.62 |
| 09/28/2026 17:07 | 100 | 31.625 |
| 09/28/2026 17:07 | 10 | 31.61 |
| 09/28/2026 17:07 | 100 | 31.605 |
| 09/28/2026 17:07 | 100 | 31.60 |
| 09/28/2026 17:07 | 100 | 31.60 |
| 09/28/2026 17:07 | 281 | 31.60 |
| 09/28/2026 17:07 | 5 | 31.60 |
| 09/28/2026 17:07 | 195 | 31.60 |
| 09/28/2026 17:07 | 5 | 31.60 |
| 09/28/2026 17:07 | 200 | 31.61 |
| 09/28/2026 17:07 | 300 | 31.61 |
| 09/28/2026 17:06 | 100 | 31.63 |
| 09/28/2026 17:06 | 100 | 31.63 |
| 09/28/2026 17:06 | 100 | 31.63 |
| 09/28/2026 17:06 | 200 | 31.63 |
| 09/28/2026 17:06 | 200 | 31.63 |
| 09/28/2026 17:06 | 100 | 31.63 |
| 09/28/2026 17:06 | 100 | 31.63 |
| 09/28/2026 17:06 | 61 | 31.63 |
| 09/28/2026 17:06 | 100 | 31.63 |
| 09/28/2026 17:06 | 400 | 31.63 |
| 09/28/2026 17:06 | 100 | 31.63 |
| 09/28/2026 17:06 | 400 | 31.63 |
| 09/28/2026 17:06 | 11 | 31.63 |
| 09/28/2026 17:06 | 9 | 31.63 |
| 09/28/2026 17:06 | 18 | 31.63 |
| 09/28/2026 17:06 | 100 | 31.615 |
| 09/28/2026 17:06 | 100 | 31.62 |
| 09/28/2026 17:06 | 1 | 31.62 |
| 09/28/2026 17:06 | 5 | 31.62 |
| 09/28/2026 17:06 | 300 | 31.62 |
| 09/28/2026 17:06 | 400 | 31.62 |
| 09/28/2026 17:06 | 300 | 31.62 |
| 09/28/2026 17:06 | 200 | 31.62 |
| 09/28/2026 17:06 | 200 | 31.62 |
| 09/28/2026 17:06 | 400 | 31.62 |
| 09/28/2026 17:06 | 100 | 31.62 |
| 09/28/2026 17:06 | 100 | 31.62 |
| 09/28/2026 17:06 | 100 | 31.62 |
| 09/28/2026 17:06 | 100 | 31.62 |
| 09/28/2026 17:05 | 200 | 31.61 |
| 09/28/2026 17:05 | 1 | 31.61 |
| 09/28/2026 17:05 | 200 | 31.61 |
| 09/28/2026 17:05 | 100 | 31.61 |
| 09/28/2026 17:05 | 100 | 31.61 |
| 09/28/2026 17:05 | 100 | 31.61 |
| 09/28/2026 17:05 | 100 | 31.61 |
| 09/28/2026 17:05 | 100 | 31.61 |
| 09/28/2026 17:05 | 100 | 31.61 |
| 09/28/2026 17:05 | 200 | 31.61 |
| 09/28/2026 17:05 | 75 | 31.61 |
| 09/28/2026 17:05 | 25 | 31.61 |
| 09/28/2026 17:05 | 15 | 31.59 |
| 09/28/2026 17:05 | 300 | 31.59 |
| 09/28/2026 17:05 | 200 | 31.59 |
| 09/28/2026 17:05 | 200 | 31.59 |
| 09/28/2026 17:05 | 100 | 31.59 |
| 09/28/2026 17:05 | 100 | 31.59 |
| 09/28/2026 17:05 | 180 | 31.60 |
| 09/28/2026 17:05 | 20 | 31.60 |
| 09/28/2026 17:05 | 100 | 31.60 |
| 09/28/2026 17:05 | 100 | 31.60 |
| 09/28/2026 17:05 | 2 | 31.60 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 5 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 75 | 31.60 |
| 09/28/2026 17:04 | 75 | 31.60 |
| 09/28/2026 17:04 | 125 | 31.60 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.58 |
| 09/28/2026 17:04 | 100 | 31.58 |
| 09/28/2026 17:04 | 100 | 31.58 |
| 09/28/2026 17:04 | 100 | 31.58 |
| 09/28/2026 17:04 | 100 | 31.58 |
| 09/28/2026 17:04 | 200 | 31.58 |
| 09/28/2026 17:04 | 100 | 31.585 |
| 09/28/2026 17:04 | 100 | 31.58 |
| 09/28/2026 17:04 | 100 | 31.58 |
| 09/28/2026 17:04 | 300 | 31.59 |
| 09/28/2026 17:04 | 200 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 200 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 400 | 31.59 |
| 09/28/2026 17:04 | 400 | 31.59 |
| 09/28/2026 17:04 | 280 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 200 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 101 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 100 | 31.59 |
| 09/28/2026 17:04 | 1 | 31.59 |
| 09/28/2026 17:04 | 1 | 31.57 |
| 09/28/2026 17:03 | 100 | 31.575 |
| 09/28/2026 17:03 | 400 | 31.58 |
| 09/28/2026 17:03 | 143 | 31.58 |
| 09/28/2026 17:03 | 100 | 31.58 |
| 09/28/2026 17:03 | 100 | 31.58 |
| 09/28/2026 17:03 | 30 | 31.57 |
| 09/28/2026 17:03 | 100 | 31.53 |
| 09/28/2026 17:03 | 100 | 31.52 |
| 09/28/2026 17:03 | 100 | 31.52 |
| 09/28/2026 17:03 | 100 | 31.52 |
| 09/28/2026 17:03 | 46 | 31.52 |
| 09/28/2026 17:03 | 1 | 31.52 |
| 09/28/2026 17:03 | 200 | 31.52 |
| 09/28/2026 17:02 | 100 | 31.525 |
| 09/28/2026 17:02 | 100 | 31.53 |
| 09/28/2026 17:02 | 100 | 31.53 |
| 09/28/2026 17:02 | 200 | 31.53 |
| 09/28/2026 17:02 | 1 | 31.53 |
| 09/28/2026 17:02 | 100 | 31.53 |
| 09/28/2026 17:02 | 100 | 31.53 |
| 09/28/2026 17:02 | 100 | 31.53 |
| 09/28/2026 17:02 | 100 | 31.53 |
| 09/28/2026 17:02 | 200 | 31.53 |
| 09/28/2026 17:02 | 100 | 31.53 |
| 09/28/2026 17:02 | 100 | 31.53 |
| 09/28/2026 17:02 | 9 | 31.53 |
| 09/28/2026 17:02 | 10 | 31.53 |
| 09/28/2026 17:02 | 100 | 31.53 |
| 09/28/2026 17:02 | 5 | 31.52 |
| 09/28/2026 17:02 | 200 | 31.51 |
| 09/28/2026 17:02 | 100 | 31.51 |
| 09/28/2026 17:02 | 100 | 31.51 |
| 09/28/2026 17:02 | 500 | 31.51 |
| 09/28/2026 17:02 | 100 | 31.505 |
| 09/28/2026 17:02 | 1 | 31.51 |
| 09/28/2026 17:01 | 100 | 31.50 |
| 09/28/2026 17:01 | 100 | 31.49 |
| 09/28/2026 17:01 | 100 | 31.485 |
| 09/28/2026 17:01 | 100 | 31.485 |
| 09/28/2026 17:01 | 100 | 31.49 |
| 09/28/2026 17:01 | 100 | 31.49 |
| 09/28/2026 17:01 | 100 | 31.49 |
| 09/28/2026 17:01 | 100 | 31.49 |
| 09/28/2026 17:01 | 100 | 31.50 |
| 09/28/2026 17:01 | 8 | 31.50 |
| 09/28/2026 17:01 | 192 | 31.50 |
| 09/28/2026 17:01 | 200 | 31.50 |
| 09/28/2026 17:01 | 100 | 31.50 |
| 09/28/2026 17:01 | 8 | 31.495 |
| 09/28/2026 17:01 | 100 | 31.49 |
| 09/28/2026 17:01 | 200 | 31.49 |
| 09/28/2026 17:01 | 200 | 31.49 |
| 09/28/2026 17:01 | 200 | 31.49 |
| 09/28/2026 17:01 | 100 | 31.49 |
| 09/28/2026 17:01 | 100 | 31.49 |
| 09/28/2026 17:01 | 200 | 31.49 |
| 09/28/2026 17:01 | 100 | 31.49 |
| 09/28/2026 17:01 | 100 | 31.495 |
| 09/28/2026 17:01 | 200 | 31.50 |
| 09/28/2026 17:01 | 700 | 31.50 |
| 09/28/2026 17:01 | 100 | 31.50 |
| 09/28/2026 17:01 | 100 | 31.50 |
| 09/28/2026 17:01 | 100 | 31.505 |
| 09/28/2026 17:01 | 1 | 31.51 |
| 09/28/2026 17:01 | 2 | 31.51 |
| 09/28/2026 17:00 | 100 | 31.51 |
| 09/28/2026 17:00 | 100 | 31.515 |
| 09/28/2026 17:00 | 100 | 31.515 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 200 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 200 | 31.515 |
| 09/28/2026 17:00 | 100 | 31.515 |
| 09/28/2026 17:00 | 100 | 31.515 |
| 09/28/2026 17:00 | 200 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.53 |
| 09/28/2026 17:00 | 100 | 31.53 |
| 09/28/2026 17:00 | 100 | 31.53 |
| 09/28/2026 17:00 | 100 | 31.53 |
| 09/28/2026 17:00 | 75 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 225 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.535 |
| 09/28/2026 17:00 | 1 | 31.53 |
| 09/28/2026 17:00 | 100 | 31.53 |
| 09/28/2026 17:00 | 100 | 31.53 |
| 09/28/2026 17:00 | 200 | 31.53 |
| 09/28/2026 17:00 | 400 | 31.53 |
| 09/28/2026 17:00 | 5 | 31.53 |
| 09/28/2026 17:00 | 300 | 31.525 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.515 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 400 | 31.52 |
| 09/28/2026 17:00 | 200 | 31.52 |
| 09/28/2026 17:00 | 100 | 31.52 |
| 09/28/2026 17:00 | 2 | 31.53 |
| 09/28/2026 17:00 | 200 | 31.53 |
| 09/28/2026 17:00 | 100 | 31.53 |
| 09/28/2026 16:59 | 100 | 31.535 |
| 09/28/2026 16:59 | 102 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.54 |
| 09/28/2026 16:59 | 200 | 31.54 |
| 09/28/2026 16:59 | 400 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.535 |
| 09/28/2026 16:59 | 198 | 31.535 |
| 09/28/2026 16:59 | 1 | 31.54 |
| 09/28/2026 16:59 | 200 | 31.54 |
| 09/28/2026 16:59 | 600 | 31.54 |
| 09/28/2026 16:59 | 72 | 31.54 |
| 09/28/2026 16:59 | 400 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.535 |
| 09/28/2026 16:59 | 75 | 31.53 |
| 09/28/2026 16:59 | 100 | 31.525 |
| 09/28/2026 16:59 | 100 | 31.53 |
| 09/28/2026 16:59 | 100 | 31.525 |
| 09/28/2026 16:59 | 100 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.54 |
| 09/28/2026 16:59 | 2 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.54 |
| 09/28/2026 16:59 | 300 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.54 |
| 09/28/2026 16:59 | 5 | 31.54 |
| 09/28/2026 16:59 | 100 | 31.55 |
| 09/28/2026 16:59 | 100 | 31.55 |
| 09/28/2026 16:58 | 100 | 31.555 |
| 09/28/2026 16:58 | 100 | 31.555 |
| 09/28/2026 16:58 | 5 | 31.56 |
| 09/28/2026 16:58 | 5 | 31.56 |
| 09/28/2026 16:58 | 25 | 31.56 |
| 09/28/2026 16:58 | 75 | 31.56 |
| 09/28/2026 16:58 | 100 | 31.57 |
| 09/28/2026 16:58 | 32 | 31.57 |
| 09/28/2026 16:58 | 1 | 31.57 |
| 09/28/2026 16:58 | 100 | 31.57 |
| 09/28/2026 16:58 | 5 | 31.57 |
| 09/28/2026 16:58 | 100 | 31.57 |
| 09/28/2026 16:58 | 100 | 31.57 |
| 09/28/2026 16:58 | 100 | 31.57 |
| 09/28/2026 16:58 | 100 | 31.565 |
| 09/28/2026 16:58 | 400 | 31.57 |
| 09/28/2026 16:58 | 200 | 31.57 |
| 09/28/2026 16:58 | 100 | 31.57 |
| 09/28/2026 16:58 | 2 | 31.57 |
| 09/28/2026 16:58 | 100 | 31.57 |
| 09/28/2026 16:57 | 200 | 31.57 |
| 09/28/2026 16:57 | 400 | 31.57 |
| 09/28/2026 16:57 | 15 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.565 |
| 09/28/2026 16:57 | 600 | 31.57 |
| 09/28/2026 16:57 | 200 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 300 | 31.57 |
| 09/28/2026 16:57 | 400 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 200 | 31.57 |
| 09/28/2026 16:57 | 300 | 31.57 |
| 09/28/2026 16:57 | 200 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 73 | 31.58 |
| 09/28/2026 16:57 | 200 | 31.58 |
| 09/28/2026 16:57 | 200 | 31.58 |
| 09/28/2026 16:57 | 298 | 31.58 |
| 09/28/2026 16:57 | 98 | 31.58 |
| 09/28/2026 16:57 | 1 | 31.59 |
| 09/28/2026 16:57 | 1 | 31.59 |
| 09/28/2026 16:57 | 1 | 31.59 |
| 09/28/2026 16:57 | 25 | 31.59 |
| 09/28/2026 16:57 | 300 | 31.59 |
| 09/28/2026 16:57 | 100 | 31.59 |
| 09/28/2026 16:57 | 200 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.59 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 400 | 31.58 |
| 09/28/2026 16:57 | 200 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.575 |
| 09/28/2026 16:57 | 200 | 31.575 |
| 09/28/2026 16:57 | 200 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.58 |
| 09/28/2026 16:57 | 300 | 31.58 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 98 | 31.57 |
| 09/28/2026 16:57 | 202 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.56 |
| 09/28/2026 16:57 | 400 | 31.55 |
| 09/28/2026 16:57 | 100 | 31.56 |
| 09/28/2026 16:57 | 1 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 400 | 31.57 |
| 09/28/2026 16:57 | 300 | 31.57 |
| 09/28/2026 16:57 | 600 | 31.57 |
| 09/28/2026 16:57 | 100 | 31.57 |
| 09/28/2026 16:57 | 1 | 31.57 |
| 09/28/2026 16:57 | 1 | 31.56 |
| 09/28/2026 16:57 | 5 | 31.56 |
| 09/28/2026 16:57 | 200 | 31.56 |
| 09/28/2026 16:57 | 30 | 31.56 |
| 09/28/2026 16:57 | 100 | 31.56 |
| 09/28/2026 16:57 | 200 | 31.55 |
| 09/28/2026 16:57 | 200 | 31.55 |
| 09/28/2026 16:57 | 300 | 31.55 |
| 09/28/2026 16:57 | 10 | 31.55 |
| 09/28/2026 16:57 | 100 | 31.55 |
| 09/28/2026 16:57 | 200 | 31.54 |
| 09/28/2026 16:57 | 800 | 31.54 |
| 09/28/2026 16:57 | 100 | 31.54 |
| 09/28/2026 16:57 | 7 | 31.54 |
| 09/28/2026 16:57 | 200 | 31.54 |
| 09/28/2026 16:57 | 300 | 31.54 |
| 09/28/2026 16:57 | 200 | 31.54 |
| 09/28/2026 16:57 | 100 | 31.53 |
| 09/28/2026 16:57 | 200 | 31.53 |
| 09/28/2026 16:57 | 400 | 31.53 |
| 09/28/2026 16:57 | 100 | 31.53 |
| 09/28/2026 16:57 | 131 | 31.53 |
| 09/28/2026 16:57 | 99 | 31.53 |
| 09/28/2026 16:57 | 1 | 31.53 |
| 09/28/2026 16:57 | 100 | 31.53 |
| 09/28/2026 16:57 | 30 | 31.53 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:56 | 200 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:56 | 200 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.515 |
| 09/28/2026 16:56 | 400 | 31.51 |
| 09/28/2026 16:56 | 200 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:56 | 20 | 31.50 |
| 09/28/2026 16:56 | 100 | 31.50 |
| 09/28/2026 16:56 | 600 | 31.51 |
| 09/28/2026 16:56 | 449 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:56 | 176 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.525 |
| 09/28/2026 16:56 | 100 | 31.53 |
| 09/28/2026 16:56 | 200 | 31.53 |
| 09/28/2026 16:56 | 305 | 31.53 |
| 09/28/2026 16:56 | 95 | 31.53 |
| 09/28/2026 16:56 | 100 | 31.53 |
| 09/28/2026 16:56 | 100 | 31.53 |
| 09/28/2026 16:56 | 1 | 31.53 |
| 09/28/2026 16:56 | 2 | 31.53 |
| 09/28/2026 16:56 | 8 | 31.53 |
| 09/28/2026 16:56 | 192 | 31.53 |
| 09/28/2026 16:56 | 8 | 31.53 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:56 | 200 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:56 | 10 | 31.51 |
| 09/28/2026 16:56 | 100 | 31.51 |
| 09/28/2026 16:55 | 100 | 31.505 |
| 09/28/2026 16:55 | 300 | 31.50 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 58 | 31.50 |
| 09/28/2026 16:55 | 42 | 31.50 |
| 09/28/2026 16:55 | 58 | 31.50 |
| 09/28/2026 16:55 | 142 | 31.50 |
| 09/28/2026 16:55 | 200 | 31.50 |
| 09/28/2026 16:55 | 158 | 31.505 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 200 | 31.50 |
| 09/28/2026 16:55 | 400 | 31.50 |
| 09/28/2026 16:55 | 400 | 31.50 |
| 09/28/2026 16:55 | 97 | 31.50 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 200 | 31.50 |
| 09/28/2026 16:55 | 200 | 31.50 |
| 09/28/2026 16:55 | 400 | 31.50 |
| 09/28/2026 16:55 | 100 | 31.49 |
| 09/28/2026 16:55 | 100 | 31.49 |
| 09/28/2026 16:55 | 1 | 31.49 |
| 09/28/2026 16:55 | 100 | 31.49 |
| 09/28/2026 16:55 | 100 | 31.49 |
| 09/28/2026 16:55 | 300 | 31.49 |
| 09/28/2026 16:55 | 100 | 31.50 |
| 09/28/2026 16:55 | 200 | 31.50 |
| 09/28/2026 16:54 | 100 | 31.495 |
| 09/28/2026 16:54 | 16 | 31.49 |
| 09/28/2026 16:54 | 30 | 31.49 |
| 09/28/2026 16:54 | 100 | 31.49 |
| 09/28/2026 16:54 | 100 | 31.49 |
| 09/28/2026 16:54 | 5 | 31.49 |
| 09/28/2026 16:54 | 400 | 31.50 |
| 09/28/2026 16:54 | 100 | 31.50 |
| 09/28/2026 16:54 | 3 | 31.50 |
| 09/28/2026 16:54 | 200 | 31.50 |
| 09/28/2026 16:54 | 100 | 31.50 |
| 09/28/2026 16:54 | 100 | 31.50 |
| 09/28/2026 16:54 | 100 | 31.50 |
| 09/28/2026 16:54 | 20 | 31.49 |
| 09/28/2026 16:54 | 200 | 31.49 |
| 09/28/2026 16:54 | 200 | 31.49 |
| 09/28/2026 16:54 | 200 | 31.49 |
| 09/28/2026 16:54 | 200 | 31.49 |
| 09/28/2026 16:53 | 1 | 31.50 |
| 09/28/2026 16:53 | 300 | 31.50 |
| 09/28/2026 16:53 | 200 | 31.50 |
| 09/28/2026 16:53 | 100 | 31.51 |
| 09/28/2026 16:53 | 100 | 31.51 |
| 09/28/2026 16:53 | 400 | 31.51 |
| 09/28/2026 16:53 | 1 | 31.51 |
| 09/28/2026 16:53 | 100 | 31.51 |
| 09/28/2026 16:53 | 200 | 31.52 |
| 09/28/2026 16:53 | 200 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 200 | 31.52 |
| 09/28/2026 16:53 | 200 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 1 | 31.52 |
| 09/28/2026 16:53 | 200 | 31.52 |
| 09/28/2026 16:53 | 5 | 31.52 |
| 09/28/2026 16:53 | 20 | 31.52 |
| 09/28/2026 16:53 | 100 | 31.52 |
| 09/28/2026 16:53 | 33 | 31.51 |
| 09/28/2026 16:53 | 100 | 31.50 |
| 09/28/2026 16:52 | 1 | 31.50 |
| 09/28/2026 16:52 | 200 | 31.50 |
| 09/28/2026 16:52 | 100 | 31.50 |
| 09/28/2026 16:52 | 300 | 31.50 |
| 09/28/2026 16:52 | 200 | 31.50 |
| 09/28/2026 16:52 | 100 | 31.50 |
| 09/28/2026 16:52 | 200 | 31.50 |
| 09/28/2026 16:52 | 100 | 31.50 |
| 09/28/2026 16:52 | 18 | 31.50 |
| 09/28/2026 16:52 | 100 | 31.50 |
| 09/28/2026 16:52 | 75 | 31.50 |
| 09/28/2026 16:52 | 100 | 31.495 |
| 09/28/2026 16:52 | 200 | 31.48 |
| 09/28/2026 16:52 | 100 | 31.48 |
| 09/28/2026 16:52 | 100 | 31.48 |
| 09/28/2026 16:52 | 100 | 31.48 |
| 09/28/2026 16:52 | 100 | 31.48 |
| 09/28/2026 16:52 | 100 | 31.485 |
| 09/28/2026 16:52 | 200 | 31.49 |
| 09/28/2026 16:52 | 100 | 31.49 |
| 09/28/2026 16:52 | 5 | 31.49 |
| 09/28/2026 16:52 | 195 | 31.49 |
| 09/28/2026 16:52 | 200 | 31.49 |
| 09/28/2026 16:52 | 200 | 31.49 |
| 09/28/2026 16:52 | 100 | 31.49 |
| 09/28/2026 16:52 | 100 | 31.49 |
| 09/28/2026 16:52 | 200 | 31.49 |
| 09/28/2026 16:52 | 100 | 31.495 |
| 09/28/2026 16:52 | 100 | 31.49 |
| 09/28/2026 16:52 | 100 | 31.49 |
| 09/28/2026 16:52 | 100 | 31.49 |
| 09/28/2026 16:51 | 100 | 31.485 |
| 09/28/2026 16:51 | 100 | 31.49 |
| 09/28/2026 16:51 | 1 | 31.49 |
| 09/28/2026 16:51 | 200 | 31.49 |
| 09/28/2026 16:51 | 100 | 31.49 |
| 09/28/2026 16:51 | 200 | 31.49 |
| 09/28/2026 16:51 | 400 | 31.49 |
| 09/28/2026 16:51 | 100 | 31.49 |
| 09/28/2026 16:51 | 100 | 31.49 |
| 09/28/2026 16:51 | 200 | 31.49 |
| 09/28/2026 16:51 | 400 | 31.49 |
| 09/28/2026 16:51 | 200 | 31.48 |
| 09/28/2026 16:51 | 100 | 31.48 |
| 09/28/2026 16:51 | 100 | 31.485 |
| 09/28/2026 16:51 | 42 | 31.49 |
| 09/28/2026 16:51 | 100 | 31.49 |
| 09/28/2026 16:51 | 158 | 31.485 |
| 09/28/2026 16:51 | 200 | 31.49 |
| 09/28/2026 16:51 | 100 | 31.49 |
| 09/28/2026 16:51 | 200 | 31.49 |
| 09/28/2026 16:51 | 200 | 31.49 |
| 09/28/2026 16:51 | 6 | 31.49 |
| 09/28/2026 16:51 | 18 | 31.48 |
| 09/28/2026 16:51 | 100 | 31.48 |
| 09/28/2026 16:51 | 100 | 31.48 |
| 09/28/2026 16:51 | 100 | 31.485 |
| 09/28/2026 16:51 | 400 | 31.48 |
| 09/28/2026 16:51 | 200 | 31.48 |
| 09/28/2026 16:51 | 200 | 31.48 |
| 09/28/2026 16:51 | 200 | 31.47 |
| 09/28/2026 16:51 | 1 | 31.47 |
| 09/28/2026 16:51 | 300 | 31.48 |
| 09/28/2026 16:51 | 200 | 31.48 |
| 09/28/2026 16:51 | 100 | 31.48 |
| 09/28/2026 16:51 | 100 | 31.48 |
| 09/28/2026 16:51 | 74 | 31.48 |
| 09/28/2026 16:51 | 63 | 31.48 |
| 09/28/2026 16:51 | 100 | 31.48 |
| 09/28/2026 16:51 | 100 | 31.48 |
| 09/28/2026 16:50 | 400 | 31.45 |
| 09/28/2026 16:50 | 200 | 31.45 |
| 09/28/2026 16:50 | 100 | 31.44 |
| 09/28/2026 16:50 | 300 | 31.43 |
| 09/28/2026 16:50 | 200 | 31.43 |
| 09/28/2026 16:50 | 400 | 31.43 |
| 09/28/2026 16:50 | 100 | 31.43 |
| 09/28/2026 16:50 | 200 | 31.43 |
| 09/28/2026 16:50 | 200 | 31.43 |
| 09/28/2026 16:50 | 200 | 31.43 |
| 09/28/2026 16:50 | 400 | 31.43 |
| 09/28/2026 16:50 | 100 | 31.435 |
| 09/28/2026 16:50 | 100 | 31.435 |
| 09/28/2026 16:50 | 32 | 31.425 |
| 09/28/2026 16:50 | 100 | 31.42 |
| 09/28/2026 16:50 | 100 | 31.42 |
| 09/28/2026 16:50 | 100 | 31.425 |
| 09/28/2026 16:50 | 2 | 31.43 |
| 09/28/2026 16:50 | 100 | 31.43 |
| 09/28/2026 16:50 | 100 | 31.44 |
| 09/28/2026 16:50 | 200 | 31.45 |
| 09/28/2026 16:50 | 100 | 31.45 |
| 09/28/2026 16:50 | 475 | 31.45 |
| 09/28/2026 16:50 | 100 | 31.45 |
| 09/28/2026 16:50 | 100 | 31.48 |
| 09/28/2026 16:50 | 300 | 31.49 |
| 09/28/2026 16:50 | 200 | 31.49 |
| 09/28/2026 16:50 | 126 | 31.49 |
| 09/28/2026 16:50 | 200 | 31.49 |
| 09/28/2026 16:50 | 200 | 31.49 |
| 09/28/2026 16:50 | 200 | 31.49 |
| 09/28/2026 16:50 | 100 | 31.49 |
| 09/28/2026 16:50 | 200 | 31.49 |
| 09/28/2026 16:50 | 100 | 31.49 |
| 09/28/2026 16:50 | 200 | 31.49 |
| 09/28/2026 16:50 | 100 | 31.49 |
| 09/28/2026 16:50 | 299 | 31.49 |
| 09/28/2026 16:50 | 1 | 31.49 |
| 09/28/2026 16:50 | 1 | 31.49 |
| 09/28/2026 16:50 | 300 | 31.49 |
| 09/28/2026 16:50 | 200 | 31.49 |
| 09/28/2026 16:50 | 200 | 31.48 |
| 09/28/2026 16:50 | 5 | 31.48 |
| 09/28/2026 16:50 | 300 | 31.47 |
| 09/28/2026 16:50 | 100 | 31.47 |
| 09/28/2026 16:50 | 35 | 31.47 |
| 09/28/2026 16:50 | 200 | 31.46 |
| 09/28/2026 16:50 | 100 | 31.46 |
| 09/28/2026 16:49 | 5 | 31.45 |
| 09/28/2026 16:49 | 100 | 31.45 |
| 09/28/2026 16:49 | 2 | 31.45 |
| 09/28/2026 16:49 | 500 | 31.46 |
| 09/28/2026 16:49 | 200 | 31.46 |
| 09/28/2026 16:49 | 100 | 31.46 |
| 09/28/2026 16:49 | 29 | 31.46 |
| 09/28/2026 16:49 | 95 | 31.46 |
| 09/28/2026 16:49 | 5 | 31.46 |
| 09/28/2026 16:49 | 300 | 31.45 |
| 09/28/2026 16:49 | 71 | 31.46 |
| 09/28/2026 16:49 | 100 | 31.46 |
| 09/28/2026 16:49 | 300 | 31.46 |
| 09/28/2026 16:49 | 100 | 31.46 |
| 09/28/2026 16:49 | 400 | 31.46 |
| 09/28/2026 16:49 | 100 | 31.46 |
| 09/28/2026 16:49 | 100 | 31.46 |
| 09/28/2026 16:49 | 128 | 31.46 |
| 09/28/2026 16:49 | 72 | 31.46 |
| 09/28/2026 16:49 | 14 | 31.46 |
| 09/28/2026 16:49 | 14 | 31.46 |
| 09/28/2026 16:49 | 300 | 31.48 |
| 09/28/2026 16:49 | 80 | 31.48 |
| 09/28/2026 16:49 | 20 | 31.48 |
| 09/28/2026 16:49 | 200 | 31.48 |
| 09/28/2026 16:49 | 100 | 31.48 |
| 09/28/2026 16:49 | 100 | 31.48 |
| 09/28/2026 16:49 | 100 | 31.48 |
| 09/28/2026 16:49 | 100 | 31.49 |
| 09/28/2026 16:49 | 300 | 31.49 |
| 09/28/2026 16:49 | 10 | 31.49 |
| 09/28/2026 16:49 | 100 | 31.50 |
| 09/28/2026 16:49 | 100 | 31.50 |
| 09/28/2026 16:49 | 200 | 31.50 |
| 09/28/2026 16:49 | 5 | 31.50 |
| 09/28/2026 16:49 | 200 | 31.50 |
| 09/28/2026 16:49 | 200 | 31.50 |
| 09/28/2026 16:49 | 100 | 31.50 |
| 09/28/2026 16:49 | 100 | 31.50 |
| 09/28/2026 16:49 | 1 | 31.50 |
| 09/28/2026 16:48 | 200 | 31.51 |
| 09/28/2026 16:48 | 1 | 31.51 |
| 09/28/2026 16:48 | 100 | 31.51 |
| 09/28/2026 16:48 | 80 | 31.51 |
| 09/28/2026 16:48 | 20 | 31.51 |
| 09/28/2026 16:48 | 30 | 31.50 |
| 09/28/2026 16:48 | 95 | 31.50 |
| 09/28/2026 16:48 | 5 | 31.50 |
| 09/28/2026 16:48 | 24 | 31.48 |
| 09/28/2026 16:48 | 100 | 31.48 |
| 09/28/2026 16:48 | 100 | 31.47 |
| 09/28/2026 16:48 | 100 | 31.47 |
| 09/28/2026 16:48 | 139 | 31.47 |
| 09/28/2026 16:48 | 61 | 31.47 |
| 09/28/2026 16:48 | 100 | 31.47 |
| 09/28/2026 16:48 | 91 | 31.47 |
| 09/28/2026 16:48 | 200 | 31.47 |
| 09/28/2026 16:48 | 100 | 31.47 |
| 09/28/2026 16:48 | 200 | 31.47 |
| 09/28/2026 16:48 | 400 | 31.47 |
| 09/28/2026 16:48 | 100 | 31.47 |
| 09/28/2026 16:48 | 200 | 31.47 |
| 09/28/2026 16:48 | 200 | 31.47 |
| 09/28/2026 16:48 | 2 | 31.48 |
| 09/28/2026 16:48 | 1 | 31.48 |
| 09/28/2026 16:48 | 1 | 31.48 |
| 09/28/2026 16:48 | 200 | 31.48 |
| 09/28/2026 16:47 | 115 | 31.49 |
| 09/28/2026 16:47 | 2 | 31.49 |
| 09/28/2026 16:47 | 198 | 31.49 |
| 09/28/2026 16:47 | 100 | 31.49 |
| 09/28/2026 16:47 | 300 | 31.49 |
| 09/28/2026 16:47 | 100 | 31.49 |
| 09/28/2026 16:47 | 1 | 31.49 |
| 09/28/2026 16:47 | 100 | 31.495 |
| 09/28/2026 16:47 | 75 | 31.49 |
| 09/28/2026 16:47 | 3 | 31.49 |
| 09/28/2026 16:46 | 100 | 31.485 |
| 09/28/2026 16:46 | 100 | 31.485 |
| 09/28/2026 16:46 | 100 | 31.485 |
| 09/28/2026 16:46 | 8 | 31.48 |
| 09/28/2026 16:46 | 300 | 31.48 |
| 09/28/2026 16:46 | 100 | 31.48 |
| 09/28/2026 16:46 | 192 | 31.48 |
| 09/28/2026 16:46 | 1 | 31.48 |
| 09/28/2026 16:46 | 7 | 31.48 |
| 09/28/2026 16:46 | 75 | 31.47 |
| 09/28/2026 16:46 | 25 | 31.47 |
| 09/28/2026 16:46 | 100 | 31.465 |
| 09/28/2026 16:46 | 228 | 31.47 |
| 09/28/2026 16:46 | 172 | 31.47 |
| 09/28/2026 16:46 | 70 | 31.47 |
| 09/28/2026 16:46 | 158 | 31.47 |
| 09/28/2026 16:46 | 42 | 31.47 |
| 09/28/2026 16:46 | 100 | 31.47 |
| 09/28/2026 16:46 | 158 | 31.475 |
| 09/28/2026 16:46 | 200 | 31.47 |
| 09/28/2026 16:46 | 100 | 31.47 |
| 09/28/2026 16:46 | 100 | 31.47 |
| 09/28/2026 16:46 | 43 | 31.47 |
| 09/28/2026 16:46 | 2 | 31.47 |
| 09/28/2026 16:46 | 100 | 31.47 |
| 09/28/2026 16:46 | 5 | 31.47 |
| 09/28/2026 16:46 | 16 | 31.46 |
| 09/28/2026 16:46 | 100 | 31.46 |
| 09/28/2026 16:46 | 5 | 31.46 |
| 09/28/2026 16:46 | 7 | 31.46 |
| 09/28/2026 16:46 | 300 | 31.45 |
| 09/28/2026 16:46 | 20 | 31.45 |
| 09/28/2026 16:45 | 100 | 31.45 |
| 09/28/2026 16:45 | 100 | 31.445 |
| 09/28/2026 16:45 | 200 | 31.45 |
| 09/28/2026 16:45 | 100 | 31.45 |
| 09/28/2026 16:45 | 1 | 31.45 |
| 09/28/2026 16:45 | 200 | 31.44 |
| 09/28/2026 16:44 | 100 | 31.44 |
| 09/28/2026 16:44 | 2 | 31.44 |
| 09/28/2026 16:44 | 100 | 31.44 |
| 09/28/2026 16:44 | 400 | 31.44 |
| 09/28/2026 16:44 | 200 | 31.44 |
| 09/28/2026 16:44 | 200 | 31.44 |
| 09/28/2026 16:44 | 100 | 31.44 |
| 09/28/2026 16:44 | 300 | 31.44 |
| 09/28/2026 16:44 | 200 | 31.44 |
| 09/28/2026 16:44 | 100 | 31.44 |
| 09/28/2026 16:44 | 200 | 31.45 |
| 09/28/2026 16:44 | 100 | 31.46 |
| 09/28/2026 16:43 | 100 | 31.47 |
| 09/28/2026 16:43 | 20 | 31.47 |
| 09/28/2026 16:43 | 22 | 31.47 |
| 09/28/2026 16:43 | 56 | 31.46 |
| 09/28/2026 16:43 | 44 | 31.46 |
| 09/28/2026 16:43 | 30 | 31.46 |
| 09/28/2026 16:43 | 15 | 31.46 |
| 09/28/2026 16:43 | 100 | 31.46 |
| 09/28/2026 16:43 | 4 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 1 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 200 | 31.45 |
| 09/28/2026 16:43 | 70 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 200 | 31.45 |
| 09/28/2026 16:43 | 39 | 31.45 |
| 09/28/2026 16:43 | 360 | 31.44 |
| 09/28/2026 16:43 | 40 | 31.44 |
| 09/28/2026 16:43 | 100 | 31.44 |
| 09/28/2026 16:43 | 100 | 31.43 |
| 09/28/2026 16:43 | 100 | 31.43 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 30 | 31.46 |
| 09/28/2026 16:43 | 400 | 31.46 |
| 09/28/2026 16:43 | 1 | 31.46 |
| 09/28/2026 16:43 | 100 | 31.46 |
| 09/28/2026 16:43 | 100 | 31.46 |
| 09/28/2026 16:42 | 100 | 31.47 |
| 09/28/2026 16:42 | 100 | 31.47 |
| 09/28/2026 16:42 | 100 | 31.47 |
| 09/28/2026 16:42 | 1 | 31.47 |
| 09/28/2026 16:42 | 100 | 31.47 |
| 09/28/2026 16:42 | 200 | 31.48 |
| 09/28/2026 16:42 | 100 | 31.48 |
| 09/28/2026 16:42 | 157 | 31.48 |
| 09/28/2026 16:42 | 200 | 31.48 |
| 09/28/2026 16:42 | 200 | 31.48 |
| 09/28/2026 16:42 | 100 | 31.48 |
| 09/28/2026 16:42 | 100 | 31.47 |
| 09/28/2026 16:42 | 100 | 31.47 |
| 09/28/2026 16:42 | 100 | 31.47 |
| 09/28/2026 16:42 | 100 | 31.47 |
| 09/28/2026 16:42 | 100 | 31.47 |
| 09/28/2026 16:42 | 1 | 31.47 |
| 09/28/2026 16:42 | 300 | 31.47 |
| 09/28/2026 16:42 | 6 | 31.47 |
| 09/28/2026 16:42 | 1 | 31.47 |
| 09/28/2026 16:42 | 1 | 31.47 |
| 09/28/2026 16:41 | 30 | 31.475 |
| 09/28/2026 16:41 | 200 | 31.48 |
| 09/28/2026 16:41 | 200 | 31.48 |
| 09/28/2026 16:41 | 400 | 31.48 |
| 09/28/2026 16:41 | 1 | 31.48 |
| 09/28/2026 16:41 | 100 | 31.48 |
| 09/28/2026 16:41 | 75 | 31.48 |
| 09/28/2026 16:41 | 21 | 31.48 |
| 09/28/2026 16:41 | 100 | 31.48 |
| 09/28/2026 16:41 | 100 | 31.475 |
| 09/28/2026 16:40 | 200 | 31.47 |
| 09/28/2026 16:40 | 400 | 31.47 |
| 09/28/2026 16:40 | 200 | 31.47 |
| 09/28/2026 16:40 | 100 | 31.47 |
| 09/28/2026 16:40 | 3 | 31.48 |
| 09/28/2026 16:40 | 100 | 31.48 |
| 09/28/2026 16:40 | 5 | 31.49 |
| 09/28/2026 16:39 | 200 | 31.51 |
| 09/28/2026 16:39 | 200 | 31.51 |
| 09/28/2026 16:39 | 14 | 31.51 |
| 09/28/2026 16:39 | 1 | 31.52 |
| 09/28/2026 16:39 | 100 | 31.525 |
| 09/28/2026 16:39 | 200 | 31.51 |
| 09/28/2026 16:39 | 100 | 31.51 |
| 09/28/2026 16:39 | 5 | 31.51 |
| 09/28/2026 16:39 | 300 | 31.52 |
| 09/28/2026 16:39 | 100 | 31.52 |
| 09/28/2026 16:39 | 2 | 31.52 |
| 09/28/2026 16:39 | 200 | 31.53 |
| 09/28/2026 16:38 | 200 | 31.51 |
| 09/28/2026 16:38 | 200 | 31.51 |
| 09/28/2026 16:38 | 100 | 31.51 |
| 09/28/2026 16:38 | 100 | 31.52 |
| 09/28/2026 16:38 | 200 | 31.53 |
| 09/28/2026 16:38 | 100 | 31.53 |
| 09/28/2026 16:38 | 1 | 31.53 |
| 09/28/2026 16:38 | 99 | 31.53 |
| 09/28/2026 16:38 | 1 | 31.53 |
| 09/28/2026 16:37 | 100 | 31.52 |
| 09/28/2026 16:37 | 100 | 31.525 |
| 09/28/2026 16:37 | 100 | 31.53 |
| 09/28/2026 16:37 | 5 | 31.54 |
| 09/28/2026 16:37 | 2 | 31.55 |
| 09/28/2026 16:37 | 100 | 31.56 |
| 09/28/2026 16:37 | 45 | 31.56 |
| 09/28/2026 16:37 | 71 | 31.56 |
| 09/28/2026 16:37 | 5 | 31.56 |
| 09/28/2026 16:37 | 19 | 31.56 |
| 09/28/2026 16:37 | 5 | 31.56 |
| 09/28/2026 16:37 | 100 | 31.55 |
| 09/28/2026 16:37 | 116 | 31.55 |
| 09/28/2026 16:37 | 100 | 31.55 |
| 09/28/2026 16:37 | 5 | 31.55 |
| 09/28/2026 16:37 | 62 | 31.545 |
| 09/28/2026 16:36 | 1 | 31.54 |
| 09/28/2026 16:36 | 200 | 31.54 |
| 09/28/2026 16:36 | 119 | 31.54 |
| 09/28/2026 16:36 | 26 | 31.54 |
| 09/28/2026 16:36 | 300 | 31.54 |
| 09/28/2026 16:36 | 200 | 31.54 |
| 09/28/2026 16:36 | 281 | 31.54 |
| 09/28/2026 16:36 | 100 | 31.54 |
| 09/28/2026 16:36 | 100 | 31.54 |
| 09/28/2026 16:36 | 19 | 31.54 |
| 09/28/2026 16:36 | 100 | 31.54 |
| 09/28/2026 16:36 | 100 | 31.535 |
| 09/28/2026 16:36 | 100 | 31.53 |
| 09/28/2026 16:36 | 20 | 31.52 |
| 09/28/2026 16:36 | 200 | 31.53 |
| 09/28/2026 16:36 | 100 | 31.53 |
| 09/28/2026 16:36 | 100 | 31.53 |
| 09/28/2026 16:36 | 200 | 31.52 |
| 09/28/2026 16:36 | 400 | 31.52 |
| 09/28/2026 16:36 | 200 | 31.52 |
| 09/28/2026 16:36 | 100 | 31.52 |
| 09/28/2026 16:36 | 100 | 31.52 |
| 09/28/2026 16:36 | 100 | 31.52 |
| 09/28/2026 16:36 | 100 | 31.52 |
| 09/28/2026 16:36 | 100 | 31.53 |
| 09/28/2026 16:36 | 100 | 31.53 |
| 09/28/2026 16:36 | 71 | 31.53 |
| 09/28/2026 16:36 | 175 | 31.52 |
| 09/28/2026 16:36 | 25 | 31.52 |
| 09/28/2026 16:36 | 100 | 31.525 |
| 09/28/2026 16:35 | 100 | 31.53 |
| 09/28/2026 16:35 | 300 | 31.53 |
| 09/28/2026 16:35 | 200 | 31.53 |
| 09/28/2026 16:35 | 2 | 31.53 |
| 09/28/2026 16:35 | 5 | 31.535 |
| 09/28/2026 16:35 | 100 | 31.535 |
| 09/28/2026 16:35 | 100 | 31.535 |
| 09/28/2026 16:35 | 100 | 31.535 |
| 09/28/2026 16:35 | 3 | 31.54 |
| 09/28/2026 16:35 | 1 | 31.54 |
| 09/28/2026 16:35 | 5 | 31.54 |
| 09/28/2026 16:35 | 100 | 31.54 |
| 09/28/2026 16:34 | 100 | 31.545 |
| 09/28/2026 16:34 | 30 | 31.55 |
| 09/28/2026 16:34 | 1 | 31.55 |
| 09/28/2026 16:34 | 2 | 31.55 |
| 09/28/2026 16:34 | 400 | 31.56 |
| 09/28/2026 16:34 | 200 | 31.56 |
| 09/28/2026 16:34 | 200 | 31.56 |
| 09/28/2026 16:34 | 100 | 31.56 |
| 09/28/2026 16:34 | 100 | 31.56 |
| 09/28/2026 16:34 | 100 | 31.555 |
| 09/28/2026 16:34 | 100 | 31.555 |
| 09/28/2026 16:34 | 16 | 31.555 |
| 09/28/2026 16:34 | 100 | 31.555 |
| 09/28/2026 16:34 | 42 | 31.555 |
| 09/28/2026 16:34 | 58 | 31.555 |
| 09/28/2026 16:34 | 100 | 31.555 |
| 09/28/2026 16:33 | 100 | 31.55 |
| 09/28/2026 16:33 | 100 | 31.54 |
| 09/28/2026 16:33 | 100 | 31.53 |
| 09/28/2026 16:33 | 200 | 31.53 |
| 09/28/2026 16:33 | 42 | 31.525 |
| 09/28/2026 16:33 | 1 | 31.53 |
| 09/28/2026 16:33 | 100 | 31.53 |
| 09/28/2026 16:33 | 200 | 31.54 |
| 09/28/2026 16:33 | 100 | 31.54 |
| 09/28/2026 16:33 | 200 | 31.53 |
| 09/28/2026 16:33 | 100 | 31.53 |
| 09/28/2026 16:33 | 300 | 31.53 |
| 09/28/2026 16:33 | 100 | 31.53 |
| 09/28/2026 16:33 | 100 | 31.53 |
| 09/28/2026 16:33 | 100 | 31.53 |
| 09/28/2026 16:33 | 100 | 31.53 |
| 09/28/2026 16:32 | 100 | 31.52 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.515 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 74 | 31.51 |
| 09/28/2026 16:32 | 86 | 31.51 |
| 09/28/2026 16:32 | 14 | 31.51 |
| 09/28/2026 16:32 | 200 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 200 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 400 | 31.51 |
| 09/28/2026 16:32 | 100 | 31.51 |
| 09/28/2026 16:32 | 200 | 31.50 |
| 09/28/2026 16:32 | 200 | 31.50 |
| 09/28/2026 16:32 | 200 | 31.50 |
| 09/28/2026 16:32 | 100 | 31.50 |
| 09/28/2026 16:32 | 2 | 31.50 |
| 09/28/2026 16:32 | 100 | 31.495 |
| 09/28/2026 16:32 | 100 | 31.50 |
| 09/28/2026 16:32 | 200 | 31.50 |
| 09/28/2026 16:32 | 200 | 31.50 |
| 09/28/2026 16:32 | 1 | 31.51 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 200 | 31.50 |
| 09/28/2026 16:31 | 200 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 300 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 17 | 31.50 |
| 09/28/2026 16:31 | 1 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 1 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 44 | 31.51 |
| 09/28/2026 16:31 | 6 | 31.51 |
| 09/28/2026 16:31 | 5 | 31.51 |
| 09/28/2026 16:31 | 5 | 31.51 |
| 09/28/2026 16:31 | 300 | 31.50 |
| 09/28/2026 16:31 | 200 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 200 | 31.50 |
| 09/28/2026 16:31 | 200 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 200 | 31.49 |
| 09/28/2026 16:31 | 200 | 31.49 |
| 09/28/2026 16:31 | 100 | 31.49 |
| 09/28/2026 16:31 | 100 | 31.49 |
| 09/28/2026 16:31 | 200 | 31.49 |
| 09/28/2026 16:31 | 100 | 31.49 |
| 09/28/2026 16:31 | 100 | 31.49 |
| 09/28/2026 16:31 | 1 | 31.49 |
| 09/28/2026 16:31 | 100 | 31.49 |
| 09/28/2026 16:31 | 200 | 31.49 |
| 09/28/2026 16:31 | 200 | 31.49 |
| 09/28/2026 16:31 | 200 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.50 |
| 09/28/2026 16:31 | 100 | 31.495 |
| 09/28/2026 16:31 | 25 | 31.49 |
| 09/28/2026 16:31 | 28 | 31.49 |
| 09/28/2026 16:30 | 5 | 31.48 |
| 09/28/2026 16:30 | 100 | 31.48 |
| 09/28/2026 16:30 | 200 | 31.48 |
| 09/28/2026 16:30 | 200 | 31.48 |
| 09/28/2026 16:30 | 100 | 31.48 |
| 09/28/2026 16:30 | 5 | 31.48 |
| 09/28/2026 16:30 | 100 | 31.48 |
| 09/28/2026 16:30 | 42 | 31.49 |
| 09/28/2026 16:30 | 158 | 31.485 |
| 09/28/2026 16:30 | 100 | 31.485 |
| 09/28/2026 16:30 | 1 | 31.49 |
| 09/28/2026 16:30 | 100 | 31.49 |
| 09/28/2026 16:30 | 1 | 31.495 |
| 09/28/2026 16:30 | 4 | 31.50 |
| 09/28/2026 16:30 | 100 | 31.50 |
| 09/28/2026 16:30 | 1 | 31.50 |
| 09/28/2026 16:30 | 100 | 31.50 |
| 09/28/2026 16:29 | 178 | 31.50 |
| 09/28/2026 16:29 | 100 | 31.50 |
| 09/28/2026 16:29 | 11 | 31.50 |
| 09/28/2026 16:29 | 100 | 31.50 |
| 09/28/2026 16:29 | 11 | 31.50 |
| 09/28/2026 16:29 | 100 | 31.50 |
| 09/28/2026 16:29 | 6 | 31.50 |
| 09/28/2026 16:29 | 100 | 31.50 |
| 09/28/2026 16:29 | 5 | 31.50 |
| 09/28/2026 16:29 | 200 | 31.49 |
| 09/28/2026 16:29 | 800 | 31.49 |
| 09/28/2026 16:29 | 100 | 31.495 |
| 09/28/2026 16:29 | 100 | 31.49 |
| 09/28/2026 16:29 | 100 | 31.49 |
| 09/28/2026 16:29 | 100 | 31.49 |
| 09/28/2026 16:29 | 100 | 31.49 |
| 09/28/2026 16:29 | 100 | 31.48 |
| 09/28/2026 16:29 | 100 | 31.475 |
| 09/28/2026 16:29 | 2 | 31.48 |
| 09/28/2026 16:29 | 20 | 31.48 |
| 09/28/2026 16:29 | 4 | 31.48 |
| 09/28/2026 16:29 | 1 | 31.47 |
| 09/28/2026 16:29 | 121 | 31.47 |
| 09/28/2026 16:29 | 100 | 31.47 |
| 09/28/2026 16:29 | 100 | 31.47 |
| 09/28/2026 16:29 | 300 | 31.47 |
| 09/28/2026 16:29 | 300 | 31.47 |
| 09/28/2026 16:29 | 100 | 31.47 |
| 09/28/2026 16:29 | 100 | 31.47 |
| 09/28/2026 16:29 | 100 | 31.47 |
| 09/28/2026 16:28 | 100 | 31.465 |
| 09/28/2026 16:28 | 60 | 31.47 |
| 09/28/2026 16:28 | 20 | 31.47 |
| 09/28/2026 16:28 | 99 | 31.47 |
| 09/28/2026 16:28 | 100 | 31.465 |
| 09/28/2026 16:28 | 200 | 31.46 |
| 09/28/2026 16:28 | 100 | 31.46 |
| 09/28/2026 16:28 | 69 | 31.46 |
| 09/28/2026 16:28 | 49 | 31.46 |
| 09/28/2026 16:28 | 101 | 31.46 |
| 09/28/2026 16:28 | 1 | 31.46 |
| 09/28/2026 16:28 | 100 | 31.46 |
| 09/28/2026 16:27 | 100 | 31.46 |
| 09/28/2026 16:27 | 2 | 31.46 |
| 09/28/2026 16:27 | 100 | 31.46 |
| 09/28/2026 16:27 | 100 | 31.46 |
| 09/28/2026 16:27 | 100 | 31.46 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 1 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 400 | 31.44 |
| 09/28/2026 16:27 | 500 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.44 |
| 09/28/2026 16:27 | 50 | 31.44 |
| 09/28/2026 16:27 | 100 | 31.45 |
| 09/28/2026 16:27 | 800 | 31.45 |
| 09/28/2026 16:27 | 400 | 31.45 |
| 09/28/2026 16:27 | 300 | 31.45 |
| 09/28/2026 16:27 | 340 | 31.45 |
| 09/28/2026 16:27 | 5 | 31.45 |
| 09/28/2026 16:27 | 20 | 31.44 |
| 09/28/2026 16:27 | 19 | 31.44 |
| 09/28/2026 16:27 | 81 | 31.44 |
| 09/28/2026 16:27 | 19 | 31.44 |
| 09/28/2026 16:26 | 100 | 31.44 |
| 09/28/2026 16:26 | 2 | 31.44 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 100 | 31.45 |
| 09/28/2026 16:26 | 100 | 31.44 |
| 09/28/2026 16:26 | 100 | 31.44 |
| 09/28/2026 16:26 | 100 | 31.44 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 100 | 31.45 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 100 | 31.45 |
| 09/28/2026 16:26 | 300 | 31.44 |
| 09/28/2026 16:26 | 200 | 31.44 |
| 09/28/2026 16:26 | 100 | 31.44 |
| 09/28/2026 16:26 | 100 | 31.44 |
| 09/28/2026 16:26 | 100 | 31.45 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 400 | 31.45 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 100 | 31.45 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 200 | 31.45 |
| 09/28/2026 16:26 | 400 | 31.45 |
| 09/28/2026 16:26 | 100 | 31.45 |
| 09/28/2026 16:26 | 100 | 31.45 |
| 09/28/2026 16:26 | 100 | 31.455 |
| 09/28/2026 16:26 | 100 | 31.455 |
| 09/28/2026 16:26 | 100 | 31.46 |
| 09/28/2026 16:26 | 100 | 31.46 |
| 09/28/2026 16:26 | 300 | 31.46 |
| 09/28/2026 16:25 | 1 | 31.46 |
| 09/28/2026 16:25 | 100 | 31.46 |
| 09/28/2026 16:25 | 100 | 31.46 |
| 09/28/2026 16:25 | 89 | 31.46 |
| 09/28/2026 16:25 | 1 | 31.46 |
| 09/28/2026 16:25 | 3 | 31.46 |
| 09/28/2026 16:25 | 1 | 31.46 |
| 09/28/2026 16:24 | 100 | 31.47 |
| 09/28/2026 16:24 | 100 | 31.465 |
| 09/28/2026 16:24 | 100 | 31.47 |
| 09/28/2026 16:24 | 100 | 31.475 |
| 09/28/2026 16:24 | 100 | 31.49 |
| 09/28/2026 16:24 | 400 | 31.49 |
| 09/28/2026 16:24 | 200 | 31.49 |
| 09/28/2026 16:24 | 100 | 31.49 |
| 09/28/2026 16:24 | 400 | 31.49 |
| 09/28/2026 16:24 | 100 | 31.49 |
| 09/28/2026 16:24 | 1 | 31.49 |
| 09/28/2026 16:24 | 200 | 31.49 |
| 09/28/2026 16:24 | 100 | 31.485 |
| 09/28/2026 16:24 | 100 | 31.48 |
| 09/28/2026 16:24 | 100 | 31.48 |
| 09/28/2026 16:24 | 200 | 31.48 |
| 09/28/2026 16:24 | 200 | 31.48 |
| 09/28/2026 16:24 | 100 | 31.48 |
| 09/28/2026 16:24 | 200 | 31.48 |
| 09/28/2026 16:24 | 600 | 31.48 |
| 09/28/2026 16:24 | 200 | 31.48 |
| 09/28/2026 16:24 | 300 | 31.48 |
| 09/28/2026 16:24 | 300 | 31.48 |
| 09/28/2026 16:24 | 100 | 31.48 |
| 09/28/2026 16:24 | 100 | 31.48 |
| 09/28/2026 16:24 | 5 | 31.48 |
| 09/28/2026 16:24 | 5 | 31.48 |
| 09/28/2026 16:24 | 48 | 31.47 |
| 09/28/2026 16:24 | 20 | 31.47 |
| 09/28/2026 16:24 | 47 | 31.47 |
| 09/28/2026 16:24 | 100 | 31.47 |
| 09/28/2026 16:23 | 100 | 31.455 |
| 09/28/2026 16:23 | 100 | 31.455 |
| 09/28/2026 16:23 | 200 | 31.46 |
| 09/28/2026 16:23 | 100 | 31.455 |
| 09/28/2026 16:23 | 100 | 31.46 |
| 09/28/2026 16:23 | 600 | 31.46 |
| 09/28/2026 16:23 | 1 | 31.46 |
| 09/28/2026 16:23 | 55 | 31.46 |
| 09/28/2026 16:23 | 100 | 31.46 |
| 09/28/2026 16:23 | 200 | 31.46 |
| 09/28/2026 16:23 | 200 | 31.46 |
| 09/28/2026 16:23 | 100 | 31.46 |
| 09/28/2026 16:23 | 100 | 31.46 |
| 09/28/2026 16:23 | 200 | 31.47 |
| 09/28/2026 16:23 | 100 | 31.47 |
| 09/28/2026 16:23 | 200 | 31.47 |
| 09/28/2026 16:23 | 4 | 31.47 |
| 09/28/2026 16:23 | 100 | 31.47 |
| 09/28/2026 16:22 | 200 | 31.46 |
| 09/28/2026 16:22 | 100 | 31.46 |
| 09/28/2026 16:22 | 100 | 31.46 |
| 09/28/2026 16:22 | 200 | 31.46 |
| 09/28/2026 16:22 | 100 | 31.45 |
| 09/28/2026 16:22 | 100 | 31.45 |
| 09/28/2026 16:22 | 150 | 31.45 |
| 09/28/2026 16:22 | 50 | 31.45 |
| 09/28/2026 16:22 | 400 | 31.45 |
| 09/28/2026 16:22 | 100 | 31.455 |
| 09/28/2026 16:22 | 100 | 31.455 |
| 09/28/2026 16:22 | 200 | 31.46 |
| 09/28/2026 16:22 | 100 | 31.46 |
| 09/28/2026 16:22 | 1 | 31.46 |
| 09/28/2026 16:22 | 7 | 31.46 |
| 09/28/2026 16:22 | 2 | 31.45 |
| 09/28/2026 16:22 | 100 | 31.45 |
| 09/28/2026 16:21 | 200 | 31.45 |
| 09/28/2026 16:21 | 100 | 31.45 |
| 09/28/2026 16:21 | 1 | 31.45 |
| 09/28/2026 16:21 | 200 | 31.45 |
| 09/28/2026 16:21 | 100 | 31.45 |
| 09/28/2026 16:21 | 200 | 31.45 |
| 09/28/2026 16:21 | 100 | 31.45 |
| 09/28/2026 16:21 | 200 | 31.45 |
| 09/28/2026 16:21 | 200 | 31.45 |
| 09/28/2026 16:21 | 200 | 31.45 |
| 09/28/2026 16:21 | 100 | 31.45 |
| 09/28/2026 16:21 | 200 | 31.45 |
| 09/28/2026 16:21 | 20 | 31.45 |
| 09/28/2026 16:21 | 100 | 31.445 |
| 09/28/2026 16:21 | 5 | 31.44 |
| 09/28/2026 16:21 | 100 | 31.43 |
| 09/28/2026 16:21 | 100 | 31.43 |
| 09/28/2026 16:21 | 200 | 31.43 |
| 09/28/2026 16:21 | 400 | 31.43 |
| 09/28/2026 16:21 | 400 | 31.43 |
| 09/28/2026 16:21 | 300 | 31.43 |
| 09/28/2026 16:21 | 100 | 31.43 |
| 09/28/2026 16:21 | 100 | 31.43 |
| 09/28/2026 16:21 | 81 | 31.43 |
| 09/28/2026 16:21 | 100 | 31.425 |
| 09/28/2026 16:21 | 100 | 31.425 |
| 09/28/2026 16:21 | 100 | 31.425 |
| 09/28/2026 16:21 | 200 | 31.43 |
| 09/28/2026 16:21 | 100 | 31.43 |
| 09/28/2026 16:20 | 250 | 31.42 |
| 09/28/2026 16:20 | 10 | 31.42 |
| 09/28/2026 16:20 | 100 | 31.42 |
| 09/28/2026 16:20 | 100 | 31.42 |
| 09/28/2026 16:20 | 100 | 31.42 |
| 09/28/2026 16:20 | 200 | 31.42 |
| 09/28/2026 16:20 | 200 | 31.42 |
| 09/28/2026 16:20 | 100 | 31.42 |
| 09/28/2026 16:20 | 200 | 31.43 |
| 09/28/2026 16:20 | 100 | 31.43 |
| 09/28/2026 16:20 | 200 | 31.43 |
| 09/28/2026 16:20 | 100 | 31.425 |
| 09/28/2026 16:20 | 1 | 31.42 |
| 09/28/2026 16:20 | 400 | 31.42 |
| 09/28/2026 16:20 | 100 | 31.415 |
| 09/28/2026 16:20 | 100 | 31.42 |
| 09/28/2026 16:20 | 1 | 31.42 |
| 09/28/2026 16:20 | 100 | 31.42 |
| 09/28/2026 16:20 | 3 | 31.42 |
| 09/28/2026 16:20 | 100 | 31.425 |
| 09/28/2026 16:20 | 100 | 31.43 |
| 09/28/2026 16:19 | 13 | 31.415 |
| 09/28/2026 16:19 | 7 | 31.41 |
| 09/28/2026 16:19 | 1 | 31.41 |
| 09/28/2026 16:19 | 5 | 31.41 |
| 09/28/2026 16:19 | 13 | 31.405 |
| 09/28/2026 16:19 | 13 | 31.405 |
| 09/28/2026 16:19 | 13 | 31.405 |
| 09/28/2026 16:19 | 13 | 31.405 |
| 09/28/2026 16:19 | 13 | 31.405 |
| 09/28/2026 16:19 | 100 | 31.40 |
| 09/28/2026 16:19 | 100 | 31.40 |
| 09/28/2026 16:19 | 5 | 31.40 |
| 09/28/2026 16:19 | 5 | 31.40 |
| 09/28/2026 16:19 | 24 | 31.39 |
| 09/28/2026 16:19 | 56 | 31.39 |
| 09/28/2026 16:19 | 120 | 31.39 |
| 09/28/2026 16:19 | 80 | 31.39 |
| 09/28/2026 16:19 | 20 | 31.39 |
| 09/28/2026 16:19 | 24 | 31.385 |
| 09/28/2026 16:19 | 24 | 31.385 |
| 09/28/2026 16:19 | 24 | 31.385 |
| 09/28/2026 16:19 | 24 | 31.385 |
| 09/28/2026 16:18 | 6 | 31.38 |
| 09/28/2026 16:18 | 200 | 31.38 |
| 09/28/2026 16:18 | 100 | 31.38 |
| 09/28/2026 16:18 | 100 | 31.38 |
| 09/28/2026 16:18 | 50 | 31.39 |
| 09/28/2026 16:18 | 50 | 31.38 |
| 09/28/2026 16:18 | 100 | 31.38 |
| 09/28/2026 16:18 | 200 | 31.38 |
| 09/28/2026 16:18 | 200 | 31.38 |
| 09/28/2026 16:17 | 2 | 31.38 |
| 09/28/2026 16:17 | 115 | 31.38 |
| 09/28/2026 16:17 | 300 | 31.38 |
| 09/28/2026 16:17 | 200 | 31.38 |
| 09/28/2026 16:17 | 200 | 31.38 |
| 09/28/2026 16:17 | 800 | 31.38 |
| 09/28/2026 16:17 | 5 | 31.38 |
| 09/28/2026 16:17 | 100 | 31.375 |
| 09/28/2026 16:17 | 100 | 31.375 |
| 09/28/2026 16:17 | 50 | 31.37 |
| 09/28/2026 16:17 | 150 | 31.37 |
| 09/28/2026 16:17 | 100 | 31.37 |
| 09/28/2026 16:17 | 100 | 31.37 |
| 09/28/2026 16:17 | 100 | 31.37 |
| 09/28/2026 16:17 | 100 | 31.37 |
| 09/28/2026 16:17 | 300 | 31.37 |
| 09/28/2026 16:17 | 100 | 31.37 |
| 09/28/2026 16:17 | 5 | 31.37 |
| 09/28/2026 16:17 | 200 | 31.38 |
| 09/28/2026 16:17 | 100 | 31.38 |
| 09/28/2026 16:17 | 300 | 31.38 |
| 09/28/2026 16:17 | 200 | 31.38 |
| 09/28/2026 16:17 | 200 | 31.38 |
| 09/28/2026 16:17 | 200 | 31.38 |
| 09/28/2026 16:17 | 200 | 31.39 |
| 09/28/2026 16:17 | 200 | 31.39 |
| 09/28/2026 16:17 | 29 | 31.39 |
| 09/28/2026 16:17 | 100 | 31.39 |
| 09/28/2026 16:17 | 100 | 31.385 |
| 09/28/2026 16:17 | 100 | 31.39 |
| 09/28/2026 16:17 | 200 | 31.39 |
| 09/28/2026 16:17 | 400 | 31.39 |
| 09/28/2026 16:17 | 200 | 31.39 |
| 09/28/2026 16:17 | 100 | 31.39 |
| 09/28/2026 16:17 | 100 | 31.39 |
| 09/28/2026 16:17 | 100 | 31.39 |
| 09/28/2026 16:17 | 100 | 31.39 |
| 09/28/2026 16:17 | 200 | 31.39 |
| 09/28/2026 16:17 | 100 | 31.39 |
| 09/28/2026 16:17 | 300 | 31.39 |
| 09/28/2026 16:17 | 200 | 31.39 |
| 09/28/2026 16:17 | 100 | 31.385 |
| 09/28/2026 16:17 | 23 | 31.39 |
| 09/28/2026 16:17 | 77 | 31.39 |
| 09/28/2026 16:17 | 45 | 31.385 |
| 09/28/2026 16:17 | 100 | 31.385 |
| 09/28/2026 16:17 | 100 | 31.385 |
| 09/28/2026 16:17 | 1 | 31.39 |
| 09/28/2026 16:16 | 300 | 31.40 |
| 09/28/2026 16:16 | 200 | 31.40 |
| 09/28/2026 16:16 | 400 | 31.40 |
| 09/28/2026 16:16 | 200 | 31.40 |
| 09/28/2026 16:16 | 200 | 31.40 |
| 09/28/2026 16:16 | 100 | 31.40 |
| 09/28/2026 16:16 | 100 | 31.40 |
| 09/28/2026 16:16 | 100 | 31.405 |
| 09/28/2026 16:16 | 200 | 31.41 |
| 09/28/2026 16:16 | 100 | 31.41 |
| 09/28/2026 16:16 | 100 | 31.41 |
| 09/28/2026 16:16 | 100 | 31.41 |
| 09/28/2026 16:16 | 100 | 31.415 |
| 09/28/2026 16:16 | 100 | 31.42 |
| 09/28/2026 16:16 | 100 | 31.42 |
| 09/28/2026 16:16 | 200 | 31.43 |
| 09/28/2026 16:16 | 700 | 31.43 |
| 09/28/2026 16:16 | 100 | 31.43 |
| 09/28/2026 16:16 | 100 | 31.43 |
| 09/28/2026 16:16 | 100 | 31.43 |
| 09/28/2026 16:16 | 100 | 31.43 |
| 09/28/2026 16:16 | 100 | 31.42 |
| 09/28/2026 16:16 | 200 | 31.42 |
| 09/28/2026 16:16 | 2 | 31.42 |
| 09/28/2026 16:16 | 100 | 31.42 |
| 09/28/2026 16:15 | 100 | 31.41 |
| 09/28/2026 16:15 | 200 | 31.41 |
| 09/28/2026 16:15 | 22 | 31.40 |
| 09/28/2026 16:15 | 100 | 31.40 |
| 09/28/2026 16:15 | 100 | 31.39 |
| 09/28/2026 16:15 | 100 | 31.385 |
| 09/28/2026 16:15 | 400 | 31.39 |
| 09/28/2026 16:15 | 200 | 31.39 |
| 09/28/2026 16:15 | 100 | 31.39 |
| 09/28/2026 16:15 | 100 | 31.39 |
| 09/28/2026 16:15 | 100 | 31.39 |
| 09/28/2026 16:15 | 100 | 31.39 |
| 09/28/2026 16:15 | 100 | 31.39 |
| 09/28/2026 16:15 | 100 | 31.395 |
| 09/28/2026 16:15 | 107 | 31.40 |
| 09/28/2026 16:15 | 300 | 31.40 |
| 09/28/2026 16:15 | 800 | 31.40 |
| 09/28/2026 16:15 | 1 | 31.40 |
| 09/28/2026 16:15 | 100 | 31.41 |
| 09/28/2026 16:15 | 100 | 31.41 |
| 09/28/2026 16:15 | 100 | 31.41 |
| 09/28/2026 16:15 | 100 | 31.41 |
| 09/28/2026 16:15 | 100 | 31.405 |
| 09/28/2026 16:15 | 3 | 31.41 |
| 09/28/2026 16:15 | 200 | 31.41 |
| 09/28/2026 16:15 | 1 | 31.41 |
| 09/28/2026 16:15 | 100 | 31.415 |
| 09/28/2026 16:14 | 100 | 31.415 |
| 09/28/2026 16:14 | 100 | 31.415 |
| 09/28/2026 16:14 | 100 | 31.415 |
| 09/28/2026 16:14 | 100 | 31.40 |
| 09/28/2026 16:14 | 100 | 31.40 |
| 09/28/2026 16:14 | 100 | 31.395 |
| 09/28/2026 16:14 | 100 | 31.395 |
| 09/28/2026 16:14 | 100 | 31.40 |
| 09/28/2026 16:14 | 100 | 31.395 |
| 09/28/2026 16:14 | 100 | 31.40 |
| 09/28/2026 16:14 | 100 | 31.405 |
| 09/28/2026 16:14 | 300 | 31.40 |
| 09/28/2026 16:14 | 100 | 31.40 |
| 09/28/2026 16:14 | 200 | 31.40 |
| 09/28/2026 16:14 | 2 | 31.40 |
| 09/28/2026 16:13 | 100 | 31.405 |
| 09/28/2026 16:13 | 100 | 31.40 |
| 09/28/2026 16:13 | 100 | 31.40 |
| 09/28/2026 16:13 | 100 | 31.395 |
| 09/28/2026 16:13 | 100 | 31.395 |
| 09/28/2026 16:13 | 200 | 31.41 |
| 09/28/2026 16:13 | 200 | 31.41 |
| 09/28/2026 16:13 | 200 | 31.41 |
| 09/28/2026 16:13 | 100 | 31.41 |
| 09/28/2026 16:13 | 100 | 31.41 |
| 09/28/2026 16:13 | 100 | 31.40 |
| 09/28/2026 16:13 | 100 | 31.40 |
| 09/28/2026 16:13 | 100 | 31.395 |
| 09/28/2026 16:13 | 100 | 31.395 |
| 09/28/2026 16:13 | 100 | 31.39 |
| 09/28/2026 16:13 | 38 | 31.385 |
| 09/28/2026 16:13 | 1 | 31.40 |
| 09/28/2026 16:13 | 300 | 31.40 |
| 09/28/2026 16:13 | 6 | 31.40 |
| 09/28/2026 16:13 | 100 | 31.405 |
| 09/28/2026 16:13 | 200 | 31.41 |
| 09/28/2026 16:13 | 200 | 31.41 |
| 09/28/2026 16:13 | 100 | 31.42 |
| 09/28/2026 16:13 | 100 | 31.42 |
| 09/28/2026 16:12 | 200 | 31.43 |
| 09/28/2026 16:12 | 200 | 31.43 |
| 09/28/2026 16:12 | 100 | 31.43 |
| 09/28/2026 16:12 | 200 | 31.43 |
| 09/28/2026 16:12 | 100 | 31.43 |
| 09/28/2026 16:12 | 100 | 31.43 |
| 09/28/2026 16:12 | 100 | 31.43 |
| 09/28/2026 16:12 | 100 | 31.43 |
| 09/28/2026 16:12 | 100 | 31.44 |
| 09/28/2026 16:12 | 100 | 31.44 |
| 09/28/2026 16:12 | 100 | 31.45 |
| 09/28/2026 16:12 | 100 | 31.45 |
| 09/28/2026 16:12 | 100 | 31.45 |
| 09/28/2026 16:12 | 200 | 31.45 |
| 09/28/2026 16:12 | 100 | 31.445 |
| 09/28/2026 16:12 | 100 | 31.45 |
| 09/28/2026 16:12 | 200 | 31.45 |
| 09/28/2026 16:12 | 200 | 31.45 |
| 09/28/2026 16:12 | 100 | 31.455 |
| 09/28/2026 16:12 | 100 | 31.45 |
| 09/28/2026 16:12 | 100 | 31.45 |
| 09/28/2026 16:12 | 200 | 31.44 |
| 09/28/2026 16:12 | 400 | 31.44 |
| 09/28/2026 16:12 | 200 | 31.44 |
| 09/28/2026 16:12 | 100 | 31.44 |
| 09/28/2026 16:12 | 200 | 31.44 |
| 09/28/2026 16:12 | 200 | 31.44 |
| 09/28/2026 16:12 | 100 | 31.445 |
| 09/28/2026 16:12 | 200 | 31.435 |
| 09/28/2026 16:12 | 100 | 31.44 |
| 09/28/2026 16:12 | 200 | 31.44 |
| 09/28/2026 16:12 | 100 | 31.445 |
| 09/28/2026 16:12 | 100 | 31.44 |
| 09/28/2026 16:12 | 5097 | 31.44 |
| 09/28/2026 16:12 | 19 | 31.44 |
| 09/28/2026 16:12 | 200 | 31.44 |
| 09/28/2026 16:12 | 1100 | 31.44 |
| 09/28/2026 16:11 | 100 | 31.44 |
| 09/28/2026 16:11 | 100 | 31.44 |
| 09/28/2026 16:11 | 200 | 31.44 |
| 09/28/2026 16:11 | 19 | 31.44 |
| 09/28/2026 16:11 | 2 | 31.44 |
| 09/28/2026 16:11 | 100 | 31.44 |
| 09/28/2026 16:11 | 167 | 31.44 |
| 09/28/2026 16:11 | 97 | 31.44 |
| 09/28/2026 16:11 | 3 | 31.44 |
| 09/28/2026 16:11 | 300 | 31.45 |
| 09/28/2026 16:11 | 100 | 31.45 |
| 09/28/2026 16:11 | 100 | 31.455 |
| 09/28/2026 16:11 | 100 | 31.455 |
| 09/28/2026 16:11 | 100 | 31.46 |
| 09/28/2026 16:11 | 200 | 31.46 |
| 09/28/2026 16:10 | 1200 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 200 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.47 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 14 | 31.46 |
| 09/28/2026 16:10 | 54 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 200 | 31.46 |
| 09/28/2026 16:10 | 5 | 31.46 |
| 09/28/2026 16:10 | 195 | 31.46 |
| 09/28/2026 16:10 | 5 | 31.46 |
| 09/28/2026 16:10 | 300 | 31.46 |
| 09/28/2026 16:10 | 200 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 1 | 31.46 |
| 09/28/2026 16:10 | 5 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:10 | 100 | 31.46 |
| 09/28/2026 16:09 | 100 | 31.44 |
| 09/28/2026 16:09 | 200 | 31.44 |
| 09/28/2026 16:09 | 1 | 31.45 |
| 09/28/2026 16:09 | 100 | 31.44 |
| 09/28/2026 16:09 | 1 | 31.435 |
| 09/28/2026 16:09 | 7 | 31.435 |
| 09/28/2026 16:09 | 200 | 31.43 |
| 09/28/2026 16:09 | 100 | 31.43 |
| 09/28/2026 16:09 | 200 | 31.43 |
| 09/28/2026 16:09 | 100 | 31.43 |
| 09/28/2026 16:09 | 100 | 31.425 |
| 09/28/2026 16:09 | 100 | 31.425 |
| 09/28/2026 16:09 | 100 | 31.43 |
| 09/28/2026 16:09 | 100 | 31.43 |
| 09/28/2026 16:09 | 100 | 31.43 |
| 09/28/2026 16:09 | 180 | 31.43 |
| 09/28/2026 16:09 | 100 | 31.43 |
| 09/28/2026 16:09 | 100 | 31.44 |
| 09/28/2026 16:09 | 1 | 31.44 |
| 09/28/2026 16:09 | 100 | 31.445 |
| 09/28/2026 16:08 | 100 | 31.45 |
| 09/28/2026 16:08 | 100 | 31.445 |
| 09/28/2026 16:08 | 100 | 31.435 |
| 09/28/2026 16:08 | 100 | 31.425 |
| 09/28/2026 16:08 | 300 | 31.41 |
| 09/28/2026 16:08 | 100 | 31.41 |
| 09/28/2026 16:08 | 100 | 31.405 |
| 09/28/2026 16:08 | 100 | 31.41 |
| 09/28/2026 16:08 | 2 | 31.41 |
| 09/28/2026 16:08 | 100 | 31.42 |
| 09/28/2026 16:08 | 100 | 31.42 |
| 09/28/2026 16:08 | 200 | 31.42 |
| 09/28/2026 16:08 | 100 | 31.42 |
| 09/28/2026 16:08 | 300 | 31.42 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.425 |
| 09/28/2026 16:08 | 100 | 31.425 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 200 | 31.43 |
| 09/28/2026 16:08 | 300 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 300 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.43 |
| 09/28/2026 16:08 | 300 | 31.43 |
| 09/28/2026 16:08 | 100 | 31.42 |
| 09/28/2026 16:08 | 300 | 31.42 |
| 09/28/2026 16:08 | 100 | 31.42 |
| 09/28/2026 16:08 | 100 | 31.42 |
| 09/28/2026 16:08 | 100 | 31.42 |
| 09/28/2026 16:08 | 20 | 31.42 |
| 09/28/2026 16:08 | 100 | 31.41 |
| 09/28/2026 16:08 | 300 | 31.41 |
| 09/28/2026 16:08 | 100 | 31.41 |
| 09/28/2026 16:08 | 100 | 31.41 |
| 09/28/2026 16:08 | 200 | 31.41 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 200 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 45 | 31.40 |
| 09/28/2026 16:08 | 1 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.40 |
| 09/28/2026 16:08 | 200 | 31.40 |
| 09/28/2026 16:08 | 300 | 31.40 |
| 09/28/2026 16:08 | 400 | 31.40 |
| 09/28/2026 16:08 | 200 | 31.40 |
| 09/28/2026 16:08 | 100 | 31.39 |
| 09/28/2026 16:08 | 200 | 31.39 |
| 09/28/2026 16:08 | 100 | 31.39 |
| 09/28/2026 16:08 | 100 | 31.39 |
| 09/28/2026 16:08 | 100 | 31.39 |
| 09/28/2026 16:08 | 100 | 31.39 |
| 09/28/2026 16:08 | 100 | 31.39 |
| 09/28/2026 16:08 | 100 | 31.385 |
| 09/28/2026 16:08 | 100 | 31.385 |
| 09/28/2026 16:08 | 100 | 31.385 |
| 09/28/2026 16:08 | 100 | 31.365 |
| 09/28/2026 16:08 | 100 | 31.37 |
| 09/28/2026 16:07 | 100 | 31.375 |
| 09/28/2026 16:07 | 5 | 31.36 |
| 09/28/2026 16:07 | 1 | 31.35 |
| 09/28/2026 16:07 | 1 | 31.34 |
| 09/28/2026 16:07 | 200 | 31.345 |
| 09/28/2026 16:07 | 5 | 31.33 |
| 09/28/2026 16:07 | 100 | 31.32 |
| 09/28/2026 16:06 | 5 | 31.32 |
| 09/28/2026 16:06 | 100 | 31.315 |
| 09/28/2026 16:06 | 50 | 31.31 |
| 09/28/2026 16:06 | 100 | 31.31 |
| 09/28/2026 16:06 | 100 | 31.31 |
| 09/28/2026 16:06 | 100 | 31.315 |
| 09/28/2026 16:06 | 100 | 31.30 |
| 09/28/2026 16:06 | 100 | 31.30 |
| 09/28/2026 16:06 | 400 | 31.30 |
| 09/28/2026 16:06 | 2 | 31.30 |
| 09/28/2026 16:06 | 100 | 31.30 |
| 09/28/2026 16:06 | 100 | 31.305 |
| 09/28/2026 16:06 | 8 | 31.31 |
| 09/28/2026 16:06 | 292 | 31.31 |
| 09/28/2026 16:06 | 100 | 31.315 |
| 09/28/2026 16:06 | 100 | 31.32 |
| 09/28/2026 16:06 | 1 | 31.315 |
| 09/28/2026 16:06 | 100 | 31.325 |
| 09/28/2026 16:06 | 2 | 31.32 |
| 09/28/2026 16:06 | 100 | 31.315 |
| 09/28/2026 16:06 | 100 | 31.325 |
| 09/28/2026 16:06 | 100 | 31.325 |
| 09/28/2026 16:06 | 100 | 31.325 |
| 09/28/2026 16:06 | 2 | 31.325 |
| 09/28/2026 16:06 | 100 | 31.33 |
| 09/28/2026 16:06 | 100 | 31.325 |
| 09/28/2026 16:06 | 100 | 31.325 |
| 09/28/2026 16:06 | 56 | 31.32 |
| 09/28/2026 16:05 | 2 | 31.315 |
| 09/28/2026 16:05 | 4 | 31.315 |
| 09/28/2026 16:05 | 1 | 31.32 |
| 09/28/2026 16:05 | 27 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 78 | 31.32 |
| 09/28/2026 16:05 | 22 | 31.32 |
| 09/28/2026 16:05 | 11 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 6 | 31.32 |
| 09/28/2026 16:05 | 55 | 31.32 |
| 09/28/2026 16:05 | 37 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 176 | 31.32 |
| 09/28/2026 16:05 | 300 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.33 |
| 09/28/2026 16:05 | 100 | 31.33 |
| 09/28/2026 16:05 | 100 | 31.33 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 1 | 31.32 |
| 09/28/2026 16:05 | 300 | 31.315 |
| 09/28/2026 16:05 | 100 | 31.31 |
| 09/28/2026 16:05 | 200 | 31.31 |
| 09/28/2026 16:05 | 100 | 31.31 |
| 09/28/2026 16:05 | 100 | 31.305 |
| 09/28/2026 16:05 | 12 | 31.315 |
| 09/28/2026 16:05 | 200 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:04 | 100 | 31.33 |
| 09/28/2026 16:04 | 100 | 31.33 |
| 09/28/2026 16:04 | 100 | 31.33 |
| 09/28/2026 16:04 | 11 | 31.325 |
| 09/28/2026 16:04 | 2 | 31.33 |
| 09/28/2026 16:04 | 14 | 31.335 |
| 09/28/2026 16:04 | 100 | 31.345 |
| 09/28/2026 16:04 | 100 | 31.345 |
| 09/28/2026 16:04 | 200 | 31.34 |
| 09/28/2026 16:04 | 100 | 31.34 |
| 09/28/2026 16:04 | 100 | 31.345 |
| 09/28/2026 16:04 | 3 | 31.345 |
| 09/28/2026 16:04 | 100 | 31.355 |
| 09/28/2026 16:04 | 100 | 31.355 |
| 09/28/2026 16:04 | 100 | 31.355 |
| 09/28/2026 16:04 | 100 | 31.35 |
| 09/28/2026 16:04 | 200 | 31.35 |
| 09/28/2026 16:04 | 300 | 31.35 |
| 09/28/2026 16:04 | 100 | 31.35 |
| 09/28/2026 16:04 | 100 | 31.37 |
| 09/28/2026 16:04 | 100 | 31.365 |
| 09/28/2026 16:04 | 18 | 31.37 |
| 09/28/2026 16:04 | 26 | 31.37 |
| 09/28/2026 16:04 | 7 | 31.37 |
| 09/28/2026 16:04 | 1 | 31.37 |
| 09/28/2026 16:04 | 4 | 31.37 |
| 09/28/2026 16:04 | 36 | 31.37 |
| 09/28/2026 16:04 | 100 | 31.37 |
| 09/28/2026 16:04 | 26 | 31.37 |
| 09/28/2026 16:04 | 100 | 31.385 |
| 09/28/2026 16:03 | 300 | 31.38 |
| 09/28/2026 16:03 | 200 | 31.38 |
| 09/28/2026 16:03 | 100 | 31.38 |
| 09/28/2026 16:03 | 100 | 31.38 |
| 09/28/2026 16:03 | 100 | 31.38 |
| 09/28/2026 16:03 | 50 | 31.37 |
| 09/28/2026 16:03 | 100 | 31.37 |
| 09/28/2026 16:03 | 112 | 31.37 |
| 09/28/2026 16:03 | 200 | 31.37 |
| 09/28/2026 16:03 | 34 | 31.375 |
| 09/28/2026 16:03 | 100 | 31.37 |
| 09/28/2026 16:03 | 200 | 31.36 |
| 09/28/2026 16:03 | 100 | 31.36 |
| 09/28/2026 16:03 | 400 | 31.36 |
| 09/28/2026 16:03 | 1 | 31.38 |
| 09/28/2026 16:03 | 100 | 31.38 |
| 09/28/2026 16:03 | 100 | 31.385 |
| 09/28/2026 16:03 | 200 | 31.39 |
| 09/28/2026 16:03 | 300 | 31.39 |
| 09/28/2026 16:02 | 100 | 31.38 |
| 09/28/2026 16:02 | 5 | 31.38 |
| 09/28/2026 16:02 | 200 | 31.36 |
| 09/28/2026 16:02 | 200 | 31.36 |
| 09/28/2026 16:02 | 100 | 31.36 |
| 09/28/2026 16:02 | 200 | 31.36 |
| 09/28/2026 16:02 | 100 | 31.36 |
| 09/28/2026 16:02 | 100 | 31.365 |
| 09/28/2026 16:02 | 200 | 31.36 |
| 09/28/2026 16:02 | 100 | 31.36 |
| 09/28/2026 16:02 | 28 | 31.36 |
| 09/28/2026 16:02 | 30 | 31.36 |
| 09/28/2026 16:02 | 100 | 31.36 |
| 09/28/2026 16:02 | 64 | 31.36 |
| 09/28/2026 16:02 | 100 | 31.36 |
| 09/28/2026 16:02 | 100 | 31.36 |
| 09/28/2026 16:02 | 100 | 31.365 |
| 09/28/2026 16:02 | 100 | 31.365 |
| 09/28/2026 16:02 | 22 | 31.37 |
| 09/28/2026 16:02 | 4 | 31.37 |
| 09/28/2026 16:02 | 100 | 31.38 |
| 09/28/2026 16:02 | 200 | 31.38 |
| 09/28/2026 16:02 | 46 | 31.36 |
| 09/28/2026 16:01 | 10 | 31.35 |
| 09/28/2026 16:01 | 167 | 31.34 |
| 09/28/2026 16:01 | 7 | 31.34 |
| 09/28/2026 16:01 | 1 | 31.34 |
| 09/28/2026 16:01 | 25 | 31.34 |
| 09/28/2026 16:01 | 100 | 31.32 |
| 09/28/2026 16:01 | 100 | 31.32 |
| 09/28/2026 16:01 | 100 | 31.32 |
| 09/28/2026 16:01 | 200 | 31.32 |
| 09/28/2026 16:01 | 200 | 31.33 |
| 09/28/2026 16:01 | 100 | 31.33 |
| 09/28/2026 16:01 | 100 | 31.33 |
| 09/28/2026 16:01 | 4 | 31.325 |
| 09/28/2026 16:01 | 100 | 31.32 |
| 09/28/2026 16:01 | 200 | 31.31 |
| 09/28/2026 16:01 | 200 | 31.31 |
| 09/28/2026 16:01 | 71 | 31.32 |
| 09/28/2026 16:00 | 100 | 31.32 |
| 09/28/2026 16:00 | 1 | 31.33 |
| 09/28/2026 16:00 | 100 | 31.33 |
| 09/28/2026 16:00 | 100 | 31.33 |
| 09/28/2026 16:00 | 174 | 31.33 |
| 09/28/2026 16:00 | 26 | 31.33 |
| 09/28/2026 16:00 | 100 | 31.33 |
| 09/28/2026 16:00 | 200 | 31.33 |
| 09/28/2026 16:00 | 26 | 31.33 |
| 09/28/2026 16:00 | 2 | 31.33 |
| 09/28/2026 16:00 | 41 | 31.35 |
| 09/28/2026 16:00 | 100 | 31.36 |
| 09/28/2026 16:00 | 48 | 31.36 |
| 09/28/2026 16:00 | 1 | 31.37 |
| 09/28/2026 16:00 | 100 | 31.375 |
| 09/28/2026 16:00 | 18 | 31.38 |
| 09/28/2026 16:00 | 282 | 31.38 |
| 09/28/2026 16:00 | 200 | 31.38 |
| 09/28/2026 16:00 | 100 | 31.38 |
| 09/28/2026 16:00 | 1 | 31.41 |
| 09/28/2026 15:59 | 100 | 31.40 |
| 09/28/2026 15:59 | 100 | 31.40 |
| 09/28/2026 15:59 | 200 | 31.40 |
| 09/28/2026 15:59 | 100 | 31.405 |
| 09/28/2026 15:59 | 47 | 31.41 |
| 09/28/2026 15:59 | 53 | 31.41 |
| 09/28/2026 15:59 | 200 | 31.41 |
| 09/28/2026 15:59 | 100 | 31.41 |
| 09/28/2026 15:59 | 100 | 31.41 |
| 09/28/2026 15:59 | 100 | 31.41 |
| 09/28/2026 15:59 | 100 | 31.41 |
| 09/28/2026 15:59 | 100 | 31.41 |
| 09/28/2026 15:59 | 100 | 31.41 |
| 09/28/2026 15:59 | 300 | 31.41 |
| 09/28/2026 15:59 | 300 | 31.41 |
| 09/28/2026 15:59 | 100 | 31.415 |
| 09/28/2026 15:59 | 100 | 31.415 |
| 09/28/2026 15:59 | 5 | 31.41 |
| 09/28/2026 15:59 | 100 | 31.395 |
| 09/28/2026 15:59 | 100 | 31.395 |
| 09/28/2026 15:59 | 100 | 31.395 |
| 09/28/2026 15:59 | 66 | 31.39 |
| 09/28/2026 15:59 | 100 | 31.39 |
| 09/28/2026 15:59 | 100 | 31.39 |
| 09/28/2026 15:59 | 300 | 31.39 |
| 09/28/2026 15:59 | 100 | 31.39 |
| 09/28/2026 15:59 | 26 | 31.38 |
| 09/28/2026 15:59 | 74 | 31.38 |
| 09/28/2026 15:59 | 100 | 31.38 |
| 09/28/2026 15:59 | 100 | 31.375 |
| 09/28/2026 15:59 | 100 | 31.37 |
| 09/28/2026 15:59 | 100 | 31.37 |
| 09/28/2026 15:59 | 100 | 31.365 |
| 09/28/2026 15:59 | 98 | 31.36 |
| 09/28/2026 15:59 | 5 | 31.36 |
| 09/28/2026 15:58 | 100 | 31.34 |
| 09/28/2026 15:58 | 100 | 31.345 |
| 09/28/2026 15:58 | 20 | 31.33 |
| 09/28/2026 15:58 | 91 | 31.32 |
| 09/28/2026 15:58 | 9 | 31.32 |
| 09/28/2026 15:58 | 100 | 31.32 |
| 09/28/2026 15:58 | 200 | 31.32 |
| 09/28/2026 15:58 | 100 | 31.325 |
| 09/28/2026 15:58 | 200 | 31.33 |
| 09/28/2026 15:58 | 100 | 31.33 |
| 09/28/2026 15:58 | 100 | 31.33 |
| 09/28/2026 15:57 | 200 | 31.34 |
| 09/28/2026 15:57 | 100 | 31.34 |
| 09/28/2026 15:57 | 100 | 31.34 |
| 09/28/2026 15:57 | 200 | 31.35 |
| 09/28/2026 15:57 | 10 | 31.35 |
| 09/28/2026 15:57 | 200 | 31.35 |
| 09/28/2026 15:57 | 120 | 31.35 |
| 09/28/2026 15:57 | 80 | 31.35 |
| 09/28/2026 15:57 | 1 | 31.34 |
| 09/28/2026 15:57 | 4 | 31.34 |
| 09/28/2026 15:57 | 100 | 31.34 |
| 09/28/2026 15:57 | 10 | 31.345 |
| 09/28/2026 15:56 | 200 | 31.395 |
| 09/28/2026 15:56 | 38 | 31.39 |
| 09/28/2026 15:56 | 29 | 31.38 |
| 09/28/2026 15:56 | 100 | 31.385 |
| 09/28/2026 15:56 | 71 | 31.38 |
| 09/28/2026 15:56 | 200 | 31.38 |
| 09/28/2026 15:56 | 30 | 31.38 |
| 09/28/2026 15:56 | 100 | 31.38 |
| 09/28/2026 15:56 | 10 | 31.38 |
| 09/28/2026 15:55 | 100 | 31.37 |
| 09/28/2026 15:55 | 200 | 31.37 |
| 09/28/2026 15:55 | 200 | 31.37 |
| 09/28/2026 15:55 | 100 | 31.37 |
| 09/28/2026 15:55 | 100 | 31.37 |
| 09/28/2026 15:55 | 100 | 31.37 |
| 09/28/2026 15:55 | 5 | 31.36 |
| 09/28/2026 15:55 | 100 | 31.36 |
| 09/28/2026 15:55 | 5 | 31.36 |
| 09/28/2026 15:55 | 100 | 31.35 |
| 09/28/2026 15:55 | 100 | 31.35 |
| 09/28/2026 15:55 | 100 | 31.35 |
| 09/28/2026 15:55 | 100 | 31.34 |
| 09/28/2026 15:55 | 100 | 31.34 |
| 09/28/2026 15:55 | 400 | 31.34 |
| 09/28/2026 15:55 | 100 | 31.335 |
| 09/28/2026 15:55 | 100 | 31.335 |
| 09/28/2026 15:55 | 100 | 31.335 |
| 09/28/2026 15:55 | 100 | 31.335 |
| 09/28/2026 15:55 | 100 | 31.335 |
| 09/28/2026 15:55 | 100 | 31.335 |
| 09/28/2026 15:55 | 100 | 31.335 |
| 09/28/2026 15:55 | 100 | 31.33 |
| 09/28/2026 15:55 | 200 | 31.33 |
| 09/28/2026 15:55 | 100 | 31.33 |
| 09/28/2026 15:55 | 100 | 31.33 |
| 09/28/2026 15:55 | 100 | 31.33 |
| 09/28/2026 15:55 | 100 | 31.33 |
| 09/28/2026 15:55 | 100 | 31.33 |
| 09/28/2026 15:55 | 100 | 31.33 |
| 09/28/2026 15:55 | 100 | 31.33 |
| 09/28/2026 15:55 | 400 | 31.34 |
| 09/28/2026 15:55 | 300 | 31.34 |
| 09/28/2026 15:55 | 100 | 31.34 |
| 09/28/2026 15:55 | 100 | 31.34 |
| 09/28/2026 15:55 | 57 | 31.35 |
| 09/28/2026 15:55 | 100 | 31.35 |
| 09/28/2026 15:55 | 300 | 31.35 |
| 09/28/2026 15:55 | 96 | 31.355 |
| 09/28/2026 15:55 | 100 | 31.36 |
| 09/28/2026 15:55 | 200 | 31.36 |
| 09/28/2026 15:55 | 80 | 31.36 |
| 09/28/2026 15:54 | 100 | 31.355 |
| 09/28/2026 15:54 | 200 | 31.34 |
| 09/28/2026 15:54 | 200 | 31.34 |
| 09/28/2026 15:54 | 72 | 31.37 |
| 09/28/2026 15:54 | 100 | 31.37 |
| 09/28/2026 15:54 | 200 | 31.37 |
| 09/28/2026 15:54 | 200 | 31.37 |
| 09/28/2026 15:54 | 80 | 31.37 |
| 09/28/2026 15:54 | 100 | 31.375 |
| 09/28/2026 15:54 | 100 | 31.375 |
| 09/28/2026 15:54 | 100 | 31.375 |
| 09/28/2026 15:54 | 100 | 31.365 |
| 09/28/2026 15:54 | 100 | 31.36 |
| 09/28/2026 15:54 | 100 | 31.36 |
| 09/28/2026 15:54 | 5 | 31.36 |
| 09/28/2026 15:53 | 100 | 31.345 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 18 | 31.35 |
| 09/28/2026 15:53 | 82 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.34 |
| 09/28/2026 15:53 | 100 | 31.335 |
| 09/28/2026 15:53 | 100 | 31.34 |
| 09/28/2026 15:53 | 100 | 31.34 |
| 09/28/2026 15:53 | 100 | 31.34 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.35 |
| 09/28/2026 15:53 | 300 | 31.35 |
| 09/28/2026 15:52 | 75 | 31.36 |
| 09/28/2026 15:52 | 75 | 31.36 |
| 09/28/2026 15:52 | 100 | 31.35 |
| 09/28/2026 15:52 | 100 | 31.35 |
| 09/28/2026 15:52 | 100 | 31.35 |
| 09/28/2026 15:52 | 100 | 31.35 |
| 09/28/2026 15:52 | 100 | 31.34 |
| 09/28/2026 15:52 | 100 | 31.34 |
| 09/28/2026 15:52 | 200 | 31.36 |
| 09/28/2026 15:52 | 300 | 31.35 |
| 09/28/2026 15:52 | 200 | 31.35 |
| 09/28/2026 15:52 | 200 | 31.35 |
| 09/28/2026 15:52 | 49 | 31.35 |
| 09/28/2026 15:52 | 49 | 31.35 |
| 09/28/2026 15:52 | 100 | 31.35 |
| 09/28/2026 15:52 | 10 | 31.35 |
| 09/28/2026 15:52 | 12 | 31.34 |
| 09/28/2026 15:51 | 172 | 31.36 |
| 09/28/2026 15:51 | 28 | 31.36 |
| 09/28/2026 15:51 | 100 | 31.36 |
| 09/28/2026 15:51 | 70 | 31.36 |
| 09/28/2026 15:51 | 1 | 31.355 |
| 09/28/2026 15:51 | 100 | 31.37 |
| 09/28/2026 15:51 | 200 | 31.37 |
| 09/28/2026 15:51 | 100 | 31.37 |
| 09/28/2026 15:51 | 1 | 31.38 |
| 09/28/2026 15:51 | 100 | 31.37 |
| 09/28/2026 15:51 | 200 | 31.37 |
| 09/28/2026 15:51 | 200 | 31.37 |
| 09/28/2026 15:51 | 1 | 31.37 |
| 09/28/2026 15:50 | 36 | 31.36 |
| 09/28/2026 15:50 | 100 | 31.35 |
| 09/28/2026 15:50 | 200 | 31.35 |
| 09/28/2026 15:50 | 10 | 31.345 |
| 09/28/2026 15:50 | 300 | 31.35 |
| 09/28/2026 15:50 | 70 | 31.35 |
| 09/28/2026 15:50 | 200 | 31.35 |
| 09/28/2026 15:50 | 100 | 31.35 |
| 09/28/2026 15:50 | 300 | 31.355 |
| 09/28/2026 15:50 | 10 | 31.34 |
| 09/28/2026 15:50 | 200 | 31.35 |
| 09/28/2026 15:50 | 100 | 31.35 |
| 09/28/2026 15:50 | 100 | 31.35 |
| 09/28/2026 15:50 | 100 | 31.35 |
| 09/28/2026 15:50 | 100 | 31.35 |
| 09/28/2026 15:50 | 100 | 31.35 |
| 09/28/2026 15:50 | 200 | 31.35 |
| 09/28/2026 15:50 | 400 | 31.34 |
| 09/28/2026 15:50 | 100 | 31.34 |
| 09/28/2026 15:50 | 100 | 31.34 |
| 09/28/2026 15:50 | 200 | 31.34 |
| 09/28/2026 15:50 | 100 | 31.35 |
| 09/28/2026 15:50 | 94 | 31.345 |
| 09/28/2026 15:50 | 6 | 31.345 |
| 09/28/2026 15:50 | 200 | 31.34 |
| 09/28/2026 15:50 | 100 | 31.34 |
| 09/28/2026 15:50 | 200 | 31.34 |
| 09/28/2026 15:50 | 100 | 31.315 |
| 09/28/2026 15:50 | 13 | 31.315 |
| 09/28/2026 15:50 | 100 | 31.31 |
| 09/28/2026 15:50 | 100 | 31.31 |
| 09/28/2026 15:50 | 52 | 31.31 |
| 09/28/2026 15:50 | 48 | 31.31 |
| 09/28/2026 15:50 | 41 | 31.30 |
| 09/28/2026 15:50 | 100 | 31.30 |
| 09/28/2026 15:50 | 100 | 31.30 |
| 09/28/2026 15:50 | 200 | 31.30 |
| 09/28/2026 15:50 | 300 | 31.30 |
| 09/28/2026 15:50 | 200 | 31.30 |
| 09/28/2026 15:50 | 400 | 31.30 |
| 09/28/2026 15:50 | 100 | 31.30 |
| 09/28/2026 15:50 | 5 | 31.30 |
| 09/28/2026 15:50 | 97 | 31.30 |
| 09/28/2026 15:50 | 29 | 31.29 |
| 09/28/2026 15:50 | 21 | 31.29 |
| 09/28/2026 15:50 | 50 | 31.29 |
| 09/28/2026 15:50 | 29 | 31.29 |
| 09/28/2026 15:50 | 5 | 31.28 |
| 09/28/2026 15:50 | 65 | 31.28 |
| 09/28/2026 15:50 | 30 | 31.28 |
| 09/28/2026 15:50 | 35 | 31.28 |
| 09/28/2026 15:50 | 65 | 31.28 |
| 09/28/2026 15:50 | 200 | 31.27 |
| 09/28/2026 15:50 | 100 | 31.27 |
| 09/28/2026 15:50 | 100 | 31.27 |
| 09/28/2026 15:50 | 16 | 31.275 |
| 09/28/2026 15:50 | 100 | 31.29 |
| 09/28/2026 15:50 | 100 | 31.29 |
| 09/28/2026 15:50 | 3 | 31.30 |
| 09/28/2026 15:50 | 100 | 31.29 |
| 09/28/2026 15:50 | 200 | 31.29 |
| 09/28/2026 15:50 | 100 | 31.29 |
| 09/28/2026 15:50 | 200 | 31.29 |
| 09/28/2026 15:50 | 31 | 31.285 |
| 09/28/2026 15:50 | 200 | 31.29 |
| 09/28/2026 15:50 | 100 | 31.29 |
| 09/28/2026 15:50 | 100 | 31.29 |
| 09/28/2026 15:50 | 34 | 31.30 |
| 09/28/2026 15:50 | 85 | 31.30 |
| 09/28/2026 15:50 | 100 | 31.30 |
| 09/28/2026 15:50 | 75 | 31.30 |
| 09/28/2026 15:50 | 100 | 31.30 |
| 09/28/2026 15:50 | 200 | 31.30 |
| 09/28/2026 15:50 | 200 | 31.30 |
| 09/28/2026 15:50 | 200 | 31.30 |
| 09/28/2026 15:50 | 100 | 31.295 |
| 09/28/2026 15:49 | 200 | 31.28 |
| 09/28/2026 15:49 | 200 | 31.28 |
| 09/28/2026 15:49 | 121 | 31.28 |
| 09/28/2026 15:49 | 100 | 31.28 |
| 09/28/2026 15:49 | 100 | 31.28 |
| 09/28/2026 15:49 | 200 | 31.29 |
| 09/28/2026 15:49 | 200 | 31.29 |
| 09/28/2026 15:49 | 100 | 31.28 |
| 09/28/2026 15:49 | 200 | 31.28 |
| 09/28/2026 15:49 | 100 | 31.28 |
| 09/28/2026 15:49 | 100 | 31.28 |
| 09/28/2026 15:49 | 75 | 31.28 |
| 09/28/2026 15:49 | 100 | 31.28 |
| 09/28/2026 15:49 | 21 | 31.29 |
| 09/28/2026 15:49 | 100 | 31.29 |
| 09/28/2026 15:49 | 100 | 31.30 |
| 09/28/2026 15:49 | 200 | 31.30 |
| 09/28/2026 15:49 | 200 | 31.30 |
| 09/28/2026 15:49 | 100 | 31.30 |
| 09/28/2026 15:49 | 300 | 31.30 |
| 09/28/2026 15:49 | 5 | 31.30 |
| 09/28/2026 15:49 | 100 | 31.29 |
| 09/28/2026 15:49 | 100 | 31.29 |
| 09/28/2026 15:49 | 100 | 31.29 |
| 09/28/2026 15:49 | 100 | 31.29 |
| 09/28/2026 15:49 | 45 | 31.27 |
| 09/28/2026 15:49 | 75 | 31.28 |
| 09/28/2026 15:49 | 25 | 31.28 |
| 09/28/2026 15:49 | 75 | 31.28 |
| 09/28/2026 15:49 | 100 | 31.29 |
| 09/28/2026 15:49 | 200 | 31.29 |
| 09/28/2026 15:48 | 32 | 31.27 |
| 09/28/2026 15:48 | 68 | 31.27 |
| 09/28/2026 15:48 | 100 | 31.27 |
| 09/28/2026 15:48 | 41 | 31.29 |
| 09/28/2026 15:48 | 100 | 31.28 |
| 09/28/2026 15:48 | 400 | 31.28 |
| 09/28/2026 15:48 | 100 | 31.28 |
| 09/28/2026 15:48 | 200 | 31.28 |
| 09/28/2026 15:48 | 100 | 31.28 |
| 09/28/2026 15:48 | 100 | 31.28 |
| 09/28/2026 15:48 | 100 | 31.27 |
| 09/28/2026 15:48 | 100 | 31.27 |
| 09/28/2026 15:48 | 200 | 31.26 |
| 09/28/2026 15:48 | 200 | 31.26 |
| 09/28/2026 15:48 | 3 | 31.27 |
| 09/28/2026 15:48 | 2 | 31.26 |
| 09/28/2026 15:48 | 48 | 31.27 |
| 09/28/2026 15:48 | 65 | 31.27 |
| 09/28/2026 15:48 | 200 | 31.29 |
| 09/28/2026 15:48 | 100 | 31.29 |
| 09/28/2026 15:48 | 100 | 31.29 |
| 09/28/2026 15:47 | 41 | 31.31 |
| 09/28/2026 15:47 | 100 | 31.31 |
| 09/28/2026 15:47 | 100 | 31.305 |
| 09/28/2026 15:47 | 100 | 31.29 |
| 09/28/2026 15:47 | 200 | 31.30 |
| 09/28/2026 15:47 | 400 | 31.30 |
| 09/28/2026 15:47 | 100 | 31.305 |
| 09/28/2026 15:47 | 100 | 31.31 |
| 09/28/2026 15:47 | 100 | 31.31 |
| 09/28/2026 15:47 | 100 | 31.315 |
| 09/28/2026 15:47 | 100 | 31.31 |
| 09/28/2026 15:47 | 91 | 31.30 |
| 09/28/2026 15:47 | 100 | 31.30 |
| 09/28/2026 15:47 | 100 | 31.30 |
| 09/28/2026 15:47 | 400 | 31.30 |
| 09/28/2026 15:47 | 100 | 31.30 |
| 09/28/2026 15:47 | 100 | 31.30 |
| 09/28/2026 15:47 | 7 | 31.30 |
| 09/28/2026 15:47 | 100 | 31.30 |
| 09/28/2026 15:47 | 100 | 31.30 |
| 09/28/2026 15:47 | 100 | 31.30 |
| 09/28/2026 15:47 | 45 | 31.31 |
| 09/28/2026 15:47 | 100 | 31.32 |
| 09/28/2026 15:47 | 200 | 31.32 |
| 09/28/2026 15:47 | 200 | 31.32 |
| 09/28/2026 15:47 | 20 | 31.34 |
| 09/28/2026 15:47 | 300 | 31.34 |
| 09/28/2026 15:47 | 200 | 31.35 |
| 09/28/2026 15:47 | 100 | 31.35 |
| 09/28/2026 15:47 | 100 | 31.355 |
| 09/28/2026 15:47 | 100 | 31.355 |
| 09/28/2026 15:47 | 100 | 31.35 |
| 09/28/2026 15:47 | 36 | 31.345 |
| 09/28/2026 15:46 | 100 | 31.345 |
| 09/28/2026 15:46 | 100 | 31.345 |
| 09/28/2026 15:46 | 45 | 31.38 |
| 09/28/2026 15:46 | 100 | 31.38 |
| 09/28/2026 15:46 | 100 | 31.385 |
| 09/28/2026 15:46 | 100 | 31.385 |
| 09/28/2026 15:46 | 200 | 31.39 |
| 09/28/2026 15:46 | 200 | 31.39 |
| 09/28/2026 15:46 | 5 | 31.37 |
| 09/28/2026 15:46 | 200 | 31.37 |
| 09/28/2026 15:46 | 100 | 31.36 |
| 09/28/2026 15:46 | 100 | 31.36 |
| 09/28/2026 15:46 | 200 | 31.36 |
| 09/28/2026 15:46 | 100 | 31.365 |
| 09/28/2026 15:46 | 100 | 31.36 |
| 09/28/2026 15:45 | 10 | 31.36 |
| 09/28/2026 15:45 | 300 | 31.35 |
| 09/28/2026 15:45 | 200 | 31.35 |
| 09/28/2026 15:45 | 200 | 31.35 |
| 09/28/2026 15:45 | 35 | 31.35 |
| 09/28/2026 15:45 | 48 | 31.35 |
| 09/28/2026 15:45 | 200 | 31.36 |
| 09/28/2026 15:45 | 100 | 31.36 |
| 09/28/2026 15:45 | 100 | 31.37 |
| 09/28/2026 15:45 | 600 | 31.36 |
| 09/28/2026 15:45 | 100 | 31.36 |
| 09/28/2026 15:45 | 20 | 31.36 |
| 09/28/2026 15:45 | 200 | 31.36 |
| 09/28/2026 15:45 | 100 | 31.36 |
| 09/28/2026 15:45 | 100 | 31.38 |
| 09/28/2026 15:45 | 100 | 31.37 |
| 09/28/2026 15:45 | 100 | 31.37 |
| 09/28/2026 15:45 | 100 | 31.39 |
| 09/28/2026 15:45 | 100 | 31.37 |
| 09/28/2026 15:45 | 200 | 31.37 |
| 09/28/2026 15:45 | 200 | 31.37 |
| 09/28/2026 15:45 | 121 | 31.37 |
| 09/28/2026 15:45 | 200 | 31.37 |
| 09/28/2026 15:45 | 200 | 31.37 |
| 09/28/2026 15:45 | 200 | 31.40 |
| 09/28/2026 15:45 | 100 | 31.40 |
| 09/28/2026 15:45 | 100 | 31.40 |
| 09/28/2026 15:45 | 200 | 31.40 |
| 09/28/2026 15:45 | 16 | 31.42 |
| 09/28/2026 15:44 | 100 | 31.42 |
| 09/28/2026 15:44 | 100 | 31.43 |
| 09/28/2026 15:44 | 45 | 31.43 |
| 09/28/2026 15:44 | 55 | 31.43 |
| 09/28/2026 15:44 | 200 | 31.43 |
| 09/28/2026 15:44 | 200 | 31.43 |
| 09/28/2026 15:44 | 211 | 31.43 |
| 09/28/2026 15:44 | 489 | 31.43 |
| 09/28/2026 15:44 | 200 | 31.45 |
| 09/28/2026 15:44 | 100 | 31.45 |
| 09/28/2026 15:44 | 200 | 31.45 |
| 09/28/2026 15:44 | 200 | 31.45 |
| 09/28/2026 15:44 | 100 | 31.45 |
| 09/28/2026 15:44 | 200 | 31.45 |
| 09/28/2026 15:44 | 300 | 31.45 |
| 09/28/2026 15:44 | 100 | 31.45 |
| 09/28/2026 15:44 | 200 | 31.45 |
| 09/28/2026 15:44 | 200 | 31.45 |
| 09/28/2026 15:43 | 75 | 31.45 |
| 09/28/2026 15:43 | 100 | 31.44 |
| 09/28/2026 15:43 | 100 | 31.44 |
| 09/28/2026 15:43 | 23 | 31.44 |
| 09/28/2026 15:43 | 200 | 31.44 |
| 09/28/2026 15:43 | 100 | 31.44 |
| 09/28/2026 15:43 | 100 | 31.44 |
| 09/28/2026 15:43 | 100 | 31.44 |
| 09/28/2026 15:43 | 100 | 31.41 |
| 09/28/2026 15:43 | 100 | 31.41 |
| 09/28/2026 15:43 | 75 | 31.40 |
| 09/28/2026 15:43 | 100 | 31.40 |
| 09/28/2026 15:43 | 100 | 31.375 |
| 09/28/2026 15:42 | 100 | 31.37 |
| 09/28/2026 15:42 | 100 | 31.37 |
| 09/28/2026 15:42 | 200 | 31.37 |
| 09/28/2026 15:42 | 100 | 31.37 |
| 09/28/2026 15:42 | 29 | 31.37 |
| 09/28/2026 15:42 | 46 | 31.37 |
| 09/28/2026 15:42 | 25 | 31.37 |
| 09/28/2026 15:42 | 75 | 31.34 |
| 09/28/2026 15:42 | 1100 | 31.33 |
| 09/28/2026 15:42 | 200 | 31.32 |
| 09/28/2026 15:42 | 300 | 31.32 |
| 09/28/2026 15:42 | 104 | 31.31 |
| 09/28/2026 15:42 | 96 | 31.31 |
| 09/28/2026 15:42 | 100 | 31.30 |
| 09/28/2026 15:42 | 100 | 31.30 |
| 09/28/2026 15:42 | 200 | 31.31 |
| 09/28/2026 15:42 | 100 | 31.31 |
| 09/28/2026 15:42 | 46 | 31.32 |
| 09/28/2026 15:42 | 100 | 31.32 |
| 09/28/2026 15:42 | 100 | 31.32 |
| 09/28/2026 15:41 | 37 | 31.34 |
| 09/28/2026 15:41 | 50 | 31.32 |
| 09/28/2026 15:41 | 1 | 31.31 |
| 09/28/2026 15:41 | 100 | 31.30 |
| 09/28/2026 15:41 | 20 | 31.29 |
| 09/28/2026 15:41 | 300 | 31.29 |
| 09/28/2026 15:41 | 300 | 31.29 |
| 09/28/2026 15:41 | 100 | 31.25 |
| 09/28/2026 15:41 | 35 | 31.25 |
| 09/28/2026 15:41 | 41 | 31.25 |
| 09/28/2026 15:41 | 59 | 31.25 |
| 09/28/2026 15:41 | 100 | 31.25 |
| 09/28/2026 15:41 | 100 | 31.26 |
| 09/28/2026 15:41 | 100 | 31.26 |
| 09/28/2026 15:41 | 200 | 31.26 |
| 09/28/2026 15:41 | 100 | 31.26 |
| 09/28/2026 15:41 | 50 | 31.25 |
| 09/28/2026 15:41 | 25 | 31.25 |
| 09/28/2026 15:41 | 20 | 31.25 |
| 09/28/2026 15:41 | 5 | 31.25 |
| 09/28/2026 15:41 | 95 | 31.25 |
| 09/28/2026 15:41 | 200 | 31.24 |
| 09/28/2026 15:41 | 600 | 31.24 |
| 09/28/2026 15:41 | 200 | 31.22 |
| 09/28/2026 15:41 | 800 | 31.22 |
| 09/28/2026 15:40 | 100 | 31.22 |
| 09/28/2026 15:40 | 100 | 31.23 |
| 09/28/2026 15:40 | 200 | 31.23 |
| 09/28/2026 15:40 | 80 | 31.24 |
| 09/28/2026 15:40 | 20 | 31.24 |
| 09/28/2026 15:40 | 100 | 31.21 |
| 09/28/2026 15:40 | 100 | 31.21 |
| 09/28/2026 15:40 | 500 | 31.21 |
| 09/28/2026 15:40 | 125 | 31.21 |
| 09/28/2026 15:40 | 100 | 31.21 |
| 09/28/2026 15:40 | 175 | 31.21 |
| 09/28/2026 15:40 | 200 | 31.21 |
| 09/28/2026 15:40 | 100 | 31.175 |
| 09/28/2026 15:40 | 100 | 31.17 |
| 09/28/2026 15:40 | 200 | 31.22 |
| 09/28/2026 15:40 | 100 | 31.22 |
| 09/28/2026 15:40 | 200 | 31.22 |
| 09/28/2026 15:40 | 100 | 31.22 |
| 09/28/2026 15:40 | 200 | 31.22 |
| 09/28/2026 15:40 | 28 | 31.21 |
| 09/28/2026 15:40 | 60 | 31.21 |
| 09/28/2026 15:40 | 60 | 31.20 |
| 09/28/2026 15:40 | 24 | 31.19 |
| 09/28/2026 15:40 | 200 | 31.19 |
| 09/28/2026 15:40 | 15 | 31.19 |
| 09/28/2026 15:40 | 200 | 31.19 |
| 09/28/2026 15:40 | 185 | 31.19 |
| 09/28/2026 15:40 | 45 | 31.19 |
| 09/28/2026 15:40 | 20 | 31.19 |
| 09/28/2026 15:40 | 10 | 31.19 |
| 09/28/2026 15:40 | 140 | 31.19 |
| 09/28/2026 15:39 | 40 | 31.20 |
| 09/28/2026 15:39 | 60 | 31.20 |
| 09/28/2026 15:39 | 46 | 31.19 |
| 09/28/2026 15:39 | 77 | 31.19 |
| 09/28/2026 15:39 | 23 | 31.19 |
| 09/28/2026 15:39 | 23 | 31.19 |
| 09/28/2026 15:39 | 200 | 31.21 |
| 09/28/2026 15:39 | 100 | 31.21 |
| 09/28/2026 15:39 | 100 | 31.22 |
| 09/28/2026 15:39 | 200 | 31.22 |
| 09/28/2026 15:39 | 400 | 31.24 |
| 09/28/2026 15:39 | 94 | 31.25 |
| 09/28/2026 15:39 | 200 | 31.25 |
| 09/28/2026 15:39 | 100 | 31.25 |
| 09/28/2026 15:39 | 100 | 31.25 |
| 09/28/2026 15:39 | 22 | 31.25 |
| 09/28/2026 15:39 | 40 | 31.25 |
| 09/28/2026 15:39 | 100 | 31.25 |
| 09/28/2026 15:39 | 100 | 31.245 |
| 09/28/2026 15:39 | 100 | 31.245 |
| 09/28/2026 15:39 | 400 | 31.25 |
| 09/28/2026 15:39 | 100 | 31.26 |
| 09/28/2026 15:39 | 100 | 31.26 |
| 09/28/2026 15:39 | 86 | 31.27 |
| 09/28/2026 15:39 | 14 | 31.27 |
| 09/28/2026 15:39 | 100 | 31.27 |
| 09/28/2026 15:39 | 100 | 31.27 |
| 09/28/2026 15:39 | 100 | 31.27 |
| 09/28/2026 15:39 | 300 | 31.27 |
| 09/28/2026 15:39 | 100 | 31.27 |
| 09/28/2026 15:39 | 200 | 31.27 |
| 09/28/2026 15:39 | 100 | 31.27 |
| 09/28/2026 15:39 | 100 | 31.27 |
| 09/28/2026 15:39 | 100 | 31.27 |
| 09/28/2026 15:39 | 200 | 31.27 |
| 09/28/2026 15:39 | 100 | 31.27 |
| 09/28/2026 15:39 | 100 | 31.265 |
| 09/28/2026 15:39 | 1 | 31.26 |
| 09/28/2026 15:39 | 4 | 31.26 |
| 09/28/2026 15:39 | 200 | 31.25 |
| 09/28/2026 15:39 | 100 | 31.25 |
| 09/28/2026 15:39 | 100 | 31.23 |
| 09/28/2026 15:39 | 100 | 31.24 |
| 09/28/2026 15:39 | 100 | 31.24 |
| 09/28/2026 15:39 | 307 | 31.24 |
| 09/28/2026 15:39 | 93 | 31.24 |
| 09/28/2026 15:39 | 100 | 31.245 |
| 09/28/2026 15:38 | 24 | 31.25 |
| 09/28/2026 15:38 | 100 | 31.25 |
| 09/28/2026 15:38 | 100 | 31.24 |
| 09/28/2026 15:38 | 24 | 31.24 |
| 09/28/2026 15:38 | 200 | 31.25 |
| 09/28/2026 15:38 | 100 | 31.265 |
| 09/28/2026 15:38 | 100 | 31.26 |
| 09/28/2026 15:38 | 45 | 31.27 |
| 09/28/2026 15:38 | 55 | 31.27 |
| 09/28/2026 15:38 | 100 | 31.27 |
| 09/28/2026 15:38 | 100 | 31.27 |
| 09/28/2026 15:38 | 100 | 31.27 |
| 09/28/2026 15:38 | 24 | 31.27 |
| 09/28/2026 15:38 | 99 | 31.27 |
| 09/28/2026 15:38 | 1 | 31.27 |
| 09/28/2026 15:38 | 100 | 31.27 |
| 09/28/2026 15:38 | 24 | 31.27 |
| 09/28/2026 15:38 | 100 | 31.265 |
| 09/28/2026 15:38 | 200 | 31.27 |
| 09/28/2026 15:38 | 100 | 31.28 |
| 09/28/2026 15:38 | 100 | 31.29 |
| 09/28/2026 15:38 | 200 | 31.29 |
| 09/28/2026 15:38 | 100 | 31.29 |
| 09/28/2026 15:38 | 100 | 31.28 |
| 09/28/2026 15:38 | 100 | 31.28 |
| 09/28/2026 15:38 | 100 | 31.28 |
| 09/28/2026 15:38 | 100 | 31.28 |
| 09/28/2026 15:38 | 100 | 31.29 |
| 09/28/2026 15:38 | 100 | 31.29 |
| 09/28/2026 15:38 | 100 | 31.29 |
| 09/28/2026 15:38 | 100 | 31.29 |
| 09/28/2026 15:38 | 100 | 31.285 |
| 09/28/2026 15:38 | 300 | 31.28 |
| 09/28/2026 15:38 | 100 | 31.29 |
| 09/28/2026 15:38 | 8 | 31.29 |
| 09/28/2026 15:38 | 92 | 31.29 |
| 09/28/2026 15:38 | 100 | 31.29 |
| 09/28/2026 15:38 | 100 | 31.295 |
| 09/28/2026 15:38 | 200 | 31.30 |
| 09/28/2026 15:38 | 200 | 31.30 |
| 09/28/2026 15:38 | 100 | 31.30 |
| 09/28/2026 15:38 | 100 | 31.31 |
| 09/28/2026 15:38 | 100 | 31.31 |
| 09/28/2026 15:38 | 200 | 31.32 |
| 09/28/2026 15:37 | 100 | 31.35 |
| 09/28/2026 15:37 | 200 | 31.35 |
| 09/28/2026 15:37 | 100 | 31.35 |
| 09/28/2026 15:37 | 140 | 31.35 |
| 09/28/2026 15:37 | 20 | 31.35 |
| 09/28/2026 15:37 | 100 | 31.31 |
| 09/28/2026 15:37 | 20 | 31.31 |
| 09/28/2026 15:37 | 20 | 31.31 |
| 09/28/2026 15:37 | 100 | 31.285 |
| 09/28/2026 15:37 | 100 | 31.29 |
| 09/28/2026 15:37 | 100 | 31.28 |
| 09/28/2026 15:37 | 29 | 31.29 |
| 09/28/2026 15:37 | 100 | 31.30 |
| 09/28/2026 15:37 | 100 | 31.30 |
| 09/28/2026 15:37 | 100 | 31.30 |
| 09/28/2026 15:37 | 100 | 31.29 |
| 09/28/2026 15:37 | 69 | 31.29 |
| 09/28/2026 15:37 | 100 | 31.30 |
| 09/28/2026 15:37 | 200 | 31.30 |
| 09/28/2026 15:37 | 100 | 31.31 |
| 09/28/2026 15:37 | 300 | 31.31 |
| 09/28/2026 15:37 | 100 | 31.33 |
| 09/28/2026 15:37 | 100 | 31.34 |
| 09/28/2026 15:37 | 100 | 31.35 |
| 09/28/2026 15:37 | 400 | 31.35 |
| 09/28/2026 15:37 | 100 | 31.35 |
| 09/28/2026 15:37 | 300 | 31.36 |
| 09/28/2026 15:37 | 200 | 31.36 |
| 09/28/2026 15:37 | 100 | 31.36 |
| 09/28/2026 15:37 | 100 | 31.36 |
| 09/28/2026 15:37 | 200 | 31.34 |
| 09/28/2026 15:37 | 200 | 31.34 |
| 09/28/2026 15:37 | 100 | 31.34 |
| 09/28/2026 15:36 | 100 | 31.34 |
| 09/28/2026 15:36 | 60 | 31.35 |
| 09/28/2026 15:36 | 100 | 31.35 |
| 09/28/2026 15:36 | 16 | 31.37 |
| 09/28/2026 15:36 | 84 | 31.37 |
| 09/28/2026 15:36 | 90 | 31.375 |
| 09/28/2026 15:36 | 100 | 31.38 |
| 09/28/2026 15:36 | 200 | 31.37 |
| 09/28/2026 15:36 | 100 | 31.37 |
| 09/28/2026 15:36 | 100 | 31.37 |
| 09/28/2026 15:36 | 100 | 31.37 |
| 09/28/2026 15:36 | 100 | 31.38 |
| 09/28/2026 15:36 | 200 | 31.38 |
| 09/28/2026 15:36 | 300 | 31.38 |
| 09/28/2026 15:36 | 200 | 31.40 |
| 09/28/2026 15:36 | 100 | 31.40 |
| 09/28/2026 15:36 | 100 | 31.41 |
| 09/28/2026 15:36 | 100 | 31.41 |
| 09/28/2026 15:36 | 100 | 31.41 |
| 09/28/2026 15:36 | 92 | 31.42 |
| 09/28/2026 15:36 | 92 | 31.42 |
| 09/28/2026 15:36 | 92 | 31.42 |
| 09/28/2026 15:36 | 100 | 31.43 |
| 09/28/2026 15:36 | 300 | 31.43 |
| 09/28/2026 15:36 | 300 | 31.43 |
| 09/28/2026 15:36 | 200 | 31.43 |
| 09/28/2026 15:36 | 100 | 31.43 |
| 09/28/2026 15:36 | 100 | 31.43 |
| 09/28/2026 15:36 | 200 | 31.45 |
| 09/28/2026 15:36 | 100 | 31.47 |
| 09/28/2026 15:36 | 100 | 31.48 |
| 09/28/2026 15:36 | 200 | 31.48 |
| 09/28/2026 15:36 | 300 | 31.46 |
| 09/28/2026 15:36 | 200 | 31.47 |
| 09/28/2026 15:36 | 100 | 31.47 |
| 09/28/2026 15:36 | 20 | 31.45 |
| 09/28/2026 15:35 | 1000 | 31.43 |
| 09/28/2026 15:35 | 100 | 31.42 |
| 09/28/2026 15:35 | 100 | 31.42 |
| 09/28/2026 15:35 | 100 | 31.42 |
| 09/28/2026 15:35 | 300 | 31.43 |
| 09/28/2026 15:35 | 100 | 31.43 |
| 09/28/2026 15:35 | 20 | 31.44 |
| 09/28/2026 15:35 | 60 | 31.42 |
| 09/28/2026 15:35 | 148 | 31.42 |
| 09/28/2026 15:35 | 100 | 31.42 |
| 09/28/2026 15:35 | 52 | 31.42 |
| 09/28/2026 15:35 | 48 | 31.42 |
| 09/28/2026 15:35 | 100 | 31.43 |
| 09/28/2026 15:35 | 100 | 31.43 |
| 09/28/2026 15:35 | 200 | 31.43 |
| 09/28/2026 15:35 | 100 | 31.43 |
| 09/28/2026 15:35 | 100 | 31.45 |
| 09/28/2026 15:35 | 100 | 31.47 |
| 09/28/2026 15:35 | 100 | 31.47 |
| 09/28/2026 15:35 | 400 | 31.47 |
| 09/28/2026 15:35 | 100 | 31.47 |
| 09/28/2026 15:35 | 127 | 31.47 |
| 09/28/2026 15:35 | 393 | 31.46 |
| 09/28/2026 15:35 | 100 | 31.46 |
| 09/28/2026 15:34 | 300 | 31.44 |
| 09/28/2026 15:34 | 20 | 31.45 |
| 09/28/2026 15:34 | 100 | 31.45 |
| 09/28/2026 15:34 | 20 | 31.43 |
| 09/28/2026 15:34 | 100 | 31.43 |
| 09/28/2026 15:34 | 100 | 31.44 |
| 09/28/2026 15:34 | 4 | 31.43 |
| 09/28/2026 15:34 | 100 | 31.43 |
| 09/28/2026 15:34 | 100 | 31.43 |
| 09/28/2026 15:34 | 100 | 31.43 |
| 09/28/2026 15:34 | 10 | 31.42 |
| 09/28/2026 15:33 | 100 | 31.43 |
| 09/28/2026 15:33 | 100 | 31.44 |
| 09/28/2026 15:33 | 100 | 31.45 |
| 09/28/2026 15:33 | 100 | 31.45 |
| 09/28/2026 15:33 | 100 | 31.45 |
| 09/28/2026 15:33 | 200 | 31.46 |
| 09/28/2026 15:33 | 335 | 31.44 |
| 09/28/2026 15:33 | 100 | 31.41 |
| 09/28/2026 15:33 | 1 | 31.41 |
| 09/28/2026 15:33 | 600 | 31.41 |
| 09/28/2026 15:33 | 2 | 31.40 |
| 09/28/2026 15:33 | 100 | 31.38 |
| 09/28/2026 15:32 | 200 | 31.45 |
| 09/28/2026 15:32 | 100 | 31.51 |
| 09/28/2026 15:32 | 6 | 31.52 |
| 09/28/2026 15:32 | 100 | 31.535 |
| 09/28/2026 15:32 | 100 | 31.51 |
| 09/28/2026 15:32 | 1000 | 31.51 |
| 09/28/2026 15:31 | 132 | 31.515 |
| 09/28/2026 15:31 | 200 | 31.51 |
| 09/28/2026 15:31 | 100 | 31.51 |
| 09/28/2026 15:31 | 100 | 31.49 |
| 09/28/2026 15:31 | 100 | 31.49 |
| 09/28/2026 15:31 | 184 | 31.49 |
| 09/28/2026 15:31 | 16 | 31.49 |
| 09/28/2026 15:31 | 202 | 31.52 |
| 09/28/2026 15:31 | 15 | 31.52 |
| 09/28/2026 15:31 | 183 | 31.52 |
| 09/28/2026 15:31 | 100 | 31.49 |
| 09/28/2026 15:31 | 59 | 31.49 |
| 09/28/2026 15:31 | 41 | 31.49 |
| 09/28/2026 15:31 | 27 | 31.53 |
| 09/28/2026 15:31 | 273 | 31.52 |
| 09/28/2026 15:31 | 16 | 31.53 |
| 09/28/2026 15:31 | 1450 | 31.50 |
| 09/28/2026 15:31 | 500 | 31.48 |
| 09/28/2026 15:31 | 15 | 31.48 |
| 09/28/2026 15:31 | 800 | 31.46 |
| 09/28/2026 15:31 | 500 | 31.46 |
| 09/28/2026 15:31 | 100 | 31.46 |
| 09/28/2026 15:31 | 6 | 31.43 |
| 09/28/2026 15:30 | 6 | 31.42 |
| 09/28/2026 15:30 | 6 | 31.425 |
| 09/28/2026 15:30 | 100 | 31.43 |
| 09/28/2026 15:30 | 281 | 31.43 |
| 09/28/2026 15:30 | 319 | 31.43 |
| 09/28/2026 15:30 | 435 | 31.43 |
| 09/28/2026 15:30 | 65 | 31.43 |
| 09/28/2026 15:30 | 200 | 31.40 |
| 09/28/2026 15:30 | 48 | 31.43 |
| 09/28/2026 15:30 | 200 | 31.45 |
| 09/28/2026 15:30 | 600 | 31.45 |
| 09/28/2026 15:30 | 100 | 31.47 |
| 09/28/2026 15:30 | 234 | 31.46 |
| 09/28/2026 15:30 | 151 | 31.46 |
| 09/28/2026 15:30 | 23 | 31.435 |
| 09/28/2026 15:30 | 23 | 31.435 |
| 09/28/2026 15:30 | 23 | 31.435 |
| 09/28/2026 15:30 | 23 | 31.435 |
| 09/28/2026 15:30 | 23 | 31.435 |
| 09/28/2026 15:30 | 100 | 31.45 |
| 09/28/2026 15:30 | 100 | 31.475 |
| 09/28/2026 15:30 | 100 | 31.50 |
| 09/28/2026 15:30 | 100 | 31.50 |
| 09/28/2026 15:30 | 400 | 31.49 |
| 09/28/2026 15:30 | 30 | 31.45 |
| 09/28/2026 15:30 | 53 | 31.45 |
| 09/28/2026 15:30 | 32 | 31.45 |
| 09/28/2026 15:30 | 53 | 31.45 |
| 09/28/2026 15:30 | 85 | 31.45 |
| 09/28/2026 15:30 | 11023 | 31.45 |
| 09/28/2026 15:30 | 11023 | 31.45 |