Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.38
+0.55
(
+1.91% )
|
29.34
|
400 |
29.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 29.38 |
| 08/28/2026 22:00 | 32307 | 29.38 |
| 08/28/2026 21:59 | 1 | 29.365 |
| 08/28/2026 21:59 | 8 | 29.35 |
| 08/28/2026 21:59 | 29 | 29.375 |
| 08/28/2026 21:59 | 5 | 29.375 |
| 08/28/2026 21:59 | 2 | 29.40 |
| 08/28/2026 21:59 | 1 | 29.375 |
| 08/28/2026 21:59 | 17 | 29.40 |
| 08/28/2026 21:59 | 1 | 29.40 |
| 08/28/2026 21:59 | 100 | 29.40 |
| 08/28/2026 21:59 | 51 | 29.40 |
| 08/28/2026 21:59 | 80 | 29.40 |
| 08/28/2026 21:59 | 4 | 29.40 |
| 08/28/2026 21:59 | 65 | 29.40 |
| 08/28/2026 21:59 | 2 | 29.375 |
| 08/28/2026 21:59 | 33 | 29.40 |
| 08/28/2026 21:59 | 2 | 29.40 |
| 08/28/2026 21:59 | 33 | 29.40 |
| 08/28/2026 21:59 | 2 | 29.40 |
| 08/28/2026 21:59 | 2 | 29.40 |
| 08/28/2026 21:59 | 90 | 29.40 |
| 08/28/2026 21:59 | 3 | 29.375 |
| 08/28/2026 21:59 | 1 | 29.375 |
| 08/28/2026 21:59 | 10 | 29.40 |
| 08/28/2026 21:59 | 3 | 29.375 |
| 08/28/2026 21:59 | 33 | 29.375 |
| 08/28/2026 21:59 | 80 | 29.375 |
| 08/28/2026 21:59 | 80 | 29.375 |
| 08/28/2026 21:59 | 3 | 29.375 |
| 08/28/2026 21:59 | 86 | 29.375 |
| 08/28/2026 21:59 | 3 | 29.375 |
| 08/28/2026 21:59 | 66 | 29.39 |
| 08/28/2026 21:59 | 1 | 29.375 |
| 08/28/2026 21:59 | 9 | 29.375 |
| 08/28/2026 21:59 | 34 | 29.39 |
| 08/28/2026 21:59 | 6 | 29.39 |
| 08/28/2026 21:59 | 3 | 29.375 |
| 08/28/2026 21:59 | 1 | 29.375 |
| 08/28/2026 21:59 | 3 | 29.375 |
| 08/28/2026 21:59 | 1 | 29.375 |
| 08/28/2026 21:59 | 30 | 29.35 |
| 08/28/2026 21:59 | 17 | 29.375 |
| 08/28/2026 21:59 | 6 | 29.375 |
| 08/28/2026 21:59 | 4 | 29.39 |
| 08/28/2026 21:59 | 1 | 29.39 |
| 08/28/2026 21:59 | 39 | 29.35 |
| 08/28/2026 21:59 | 7 | 29.36 |
| 08/28/2026 21:59 | 25 | 29.36 |
| 08/28/2026 21:59 | 29 | 29.375 |
| 08/28/2026 21:59 | 10 | 29.39 |
| 08/28/2026 21:59 | 30 | 29.39 |
| 08/28/2026 21:59 | 14 | 29.39 |
| 08/28/2026 21:59 | 1 | 29.37 |
| 08/28/2026 21:59 | 1 | 29.37 |
| 08/28/2026 21:59 | 56 | 29.39 |
| 08/28/2026 21:59 | 24 | 29.39 |
| 08/28/2026 21:58 | 3 | 29.375 |
| 08/28/2026 21:58 | 10 | 29.375 |
| 08/28/2026 21:58 | 13 | 29.34 |
| 08/28/2026 21:58 | 6 | 29.34 |
| 08/28/2026 21:58 | 1 | 29.34 |
| 08/28/2026 21:58 | 2 | 29.375 |
| 08/28/2026 21:58 | 80 | 29.375 |
| 08/28/2026 21:57 | 3 | 29.38 |
| 08/28/2026 21:57 | 4 | 29.38 |
| 08/28/2026 21:57 | 1 | 29.38 |
| 08/28/2026 21:57 | 2 | 29.38 |
| 08/28/2026 21:57 | 36 | 29.38 |
| 08/28/2026 21:57 | 91 | 29.38 |
| 08/28/2026 21:57 | 96 | 29.38 |
| 08/28/2026 21:57 | 35 | 29.38 |
| 08/28/2026 21:57 | 5 | 29.38 |
| 08/28/2026 21:57 | 1 | 29.36 |
| 08/28/2026 21:57 | 34 | 29.37 |
| 08/28/2026 21:57 | 1 | 29.36 |
| 08/28/2026 21:57 | 26 | 29.36 |
| 08/28/2026 21:57 | 3 | 29.36 |
| 08/28/2026 21:57 | 1 | 29.36 |
| 08/28/2026 21:57 | 2 | 29.36 |
| 08/28/2026 21:57 | 11 | 29.36 |
| 08/28/2026 21:57 | 29 | 29.36 |
| 08/28/2026 21:57 | 12 | 29.36 |
| 08/28/2026 21:57 | 12 | 29.36 |
| 08/28/2026 21:57 | 4 | 29.36 |
| 08/28/2026 21:57 | 15 | 29.36 |
| 08/28/2026 21:57 | 22 | 29.36 |
| 08/28/2026 21:57 | 100 | 29.35 |
| 08/28/2026 21:57 | 29 | 29.35 |
| 08/28/2026 21:57 | 4 | 29.35 |
| 08/28/2026 21:57 | 1 | 29.335 |
| 08/28/2026 21:56 | 3 | 29.35 |
| 08/28/2026 21:56 | 18 | 29.35 |
| 08/28/2026 21:56 | 33 | 29.35 |
| 08/28/2026 21:56 | 25 | 29.35 |
| 08/28/2026 21:56 | 31 | 29.35 |
| 08/28/2026 21:56 | 4 | 29.35 |
| 08/28/2026 21:56 | 22 | 29.35 |
| 08/28/2026 21:56 | 24 | 29.35 |
| 08/28/2026 21:56 | 9 | 29.33 |
| 08/28/2026 21:56 | 3 | 29.32 |
| 08/28/2026 21:56 | 9 | 29.33 |
| 08/28/2026 21:56 | 5 | 29.33 |
| 08/28/2026 21:55 | 3 | 29.33 |
| 08/28/2026 21:55 | 1 | 29.35 |
| 08/28/2026 21:55 | 1 | 29.35 |
| 08/28/2026 21:55 | 11 | 29.36 |
| 08/28/2026 21:55 | 2 | 29.36 |
| 08/28/2026 21:55 | 7 | 29.36 |
| 08/28/2026 21:55 | 80 | 29.35 |
| 08/28/2026 21:55 | 60 | 29.35 |
| 08/28/2026 21:55 | 3 | 29.35 |
| 08/28/2026 21:55 | 89 | 29.35 |
| 08/28/2026 21:55 | 30 | 29.35 |
| 08/28/2026 21:55 | 61 | 29.35 |
| 08/28/2026 21:55 | 39 | 29.35 |
| 08/28/2026 21:55 | 11 | 29.35 |
| 08/28/2026 21:55 | 100 | 29.35 |
| 08/28/2026 21:55 | 18 | 29.37 |
| 08/28/2026 21:55 | 10 | 29.38 |
| 08/28/2026 21:55 | 97 | 29.39 |
| 08/28/2026 21:55 | 11 | 29.40 |
| 08/28/2026 21:55 | 3 | 29.39 |
| 08/28/2026 21:55 | 28 | 29.39 |
| 08/28/2026 21:55 | 2 | 29.39 |
| 08/28/2026 21:55 | 2 | 29.39 |
| 08/28/2026 21:55 | 77 | 29.39 |
| 08/28/2026 21:55 | 209 | 29.40 |
| 08/28/2026 21:55 | 26 | 29.40 |
| 08/28/2026 21:55 | 2 | 29.40 |
| 08/28/2026 21:55 | 77 | 29.40 |
| 08/28/2026 21:55 | 10 | 29.39 |
| 08/28/2026 21:55 | 11 | 29.39 |
| 08/28/2026 21:55 | 7 | 29.39 |
| 08/28/2026 21:55 | 100 | 29.40 |
| 08/28/2026 21:55 | 100 | 29.40 |
| 08/28/2026 21:55 | 45 | 29.40 |
| 08/28/2026 21:55 | 100 | 29.40 |
| 08/28/2026 21:55 | 11 | 29.40 |
| 08/28/2026 21:55 | 100 | 29.40 |
| 08/28/2026 21:55 | 100 | 29.40 |
| 08/28/2026 21:55 | 86 | 29.40 |
| 08/28/2026 21:55 | 43 | 29.40 |
| 08/28/2026 21:54 | 57 | 29.40 |
| 08/28/2026 21:54 | 1 | 29.40 |
| 08/28/2026 21:54 | 1 | 29.40 |
| 08/28/2026 21:54 | 1 | 29.40 |
| 08/28/2026 21:54 | 1 | 29.40 |
| 08/28/2026 21:54 | 1 | 29.47 |
| 08/28/2026 21:54 | 8 | 29.44 |
| 08/28/2026 21:54 | 10 | 29.44 |
| 08/28/2026 21:54 | 3 | 29.44 |
| 08/28/2026 21:54 | 1 | 29.46 |
| 08/28/2026 21:53 | 50 | 29.47 |
| 08/28/2026 21:52 | 6 | 29.44 |
| 08/28/2026 21:50 | 6 | 29.445 |
| 08/28/2026 21:50 | 2 | 29.47 |
| 08/28/2026 21:50 | 2 | 29.47 |
| 08/28/2026 21:50 | 8 | 29.47 |
| 08/28/2026 21:50 | 54 | 29.445 |
| 08/28/2026 21:50 | 12 | 29.46 |
| 08/28/2026 21:48 | 4 | 29.39 |
| 08/28/2026 21:47 | 25 | 29.41 |
| 08/28/2026 21:47 | 25 | 29.41 |
| 08/28/2026 21:47 | 25 | 29.41 |
| 08/28/2026 21:46 | 23 | 29.435 |
| 08/28/2026 21:46 | 100 | 29.435 |
| 08/28/2026 21:45 | 1 | 29.41 |
| 08/28/2026 21:45 | 5 | 29.41 |
| 08/28/2026 21:45 | 3 | 29.46 |
| 08/28/2026 21:44 | 16 | 29.51 |
| 08/28/2026 21:44 | 1 | 29.48 |
| 08/28/2026 21:43 | 100 | 29.45 |
| 08/28/2026 21:43 | 100 | 29.43 |
| 08/28/2026 21:43 | 1 | 29.43 |
| 08/28/2026 21:43 | 2 | 29.43 |
| 08/28/2026 21:43 | 10 | 29.43 |
| 08/28/2026 21:43 | 35 | 29.43 |
| 08/28/2026 21:43 | 4 | 29.43 |
| 08/28/2026 21:43 | 7 | 29.43 |
| 08/28/2026 21:43 | 4 | 29.43 |
| 08/28/2026 21:43 | 4 | 29.43 |
| 08/28/2026 21:43 | 1 | 29.43 |
| 08/28/2026 21:43 | 22 | 29.43 |
| 08/28/2026 21:43 | 2 | 29.43 |
| 08/28/2026 21:43 | 100 | 29.43 |
| 08/28/2026 21:43 | 100 | 29.42 |
| 08/28/2026 21:43 | 1 | 29.40 |
| 08/28/2026 21:43 | 2 | 29.39 |
| 08/28/2026 21:41 | 94 | 29.35 |
| 08/28/2026 21:41 | 6 | 29.35 |
| 08/28/2026 21:41 | 40 | 29.33 |
| 08/28/2026 21:41 | 18 | 29.33 |
| 08/28/2026 21:41 | 18 | 29.33 |
| 08/28/2026 21:41 | 11 | 29.33 |
| 08/28/2026 21:41 | 7 | 29.33 |
| 08/28/2026 21:41 | 21 | 29.33 |
| 08/28/2026 21:41 | 12 | 29.33 |
| 08/28/2026 21:41 | 5 | 29.33 |
| 08/28/2026 21:41 | 100 | 29.33 |
| 08/28/2026 21:41 | 100 | 29.33 |
| 08/28/2026 21:41 | 80 | 29.32 |
| 08/28/2026 21:41 | 100 | 29.32 |
| 08/28/2026 21:41 | 100 | 29.32 |
| 08/28/2026 21:40 | 79 | 29.29 |
| 08/28/2026 21:40 | 100 | 29.29 |
| 08/28/2026 21:40 | 45 | 29.29 |
| 08/28/2026 21:40 | 1 | 29.29 |
| 08/28/2026 21:40 | 99 | 29.29 |
| 08/28/2026 21:40 | 7 | 29.29 |
| 08/28/2026 21:40 | 1 | 29.29 |
| 08/28/2026 21:40 | 16 | 29.29 |
| 08/28/2026 21:40 | 10 | 29.29 |
| 08/28/2026 21:40 | 10 | 29.30 |
| 08/28/2026 21:40 | 21 | 29.31 |
| 08/28/2026 21:40 | 49 | 29.31 |
| 08/28/2026 21:40 | 30 | 29.31 |
| 08/28/2026 21:40 | 100 | 29.31 |
| 08/28/2026 21:40 | 8 | 29.31 |
| 08/28/2026 21:40 | 61 | 29.31 |
| 08/28/2026 21:40 | 1 | 29.31 |
| 08/28/2026 21:40 | 100 | 29.31 |
| 08/28/2026 21:40 | 2 | 29.31 |
| 08/28/2026 21:40 | 1 | 29.32 |
| 08/28/2026 21:38 | 21 | 29.32 |
| 08/28/2026 21:38 | 7 | 29.32 |
| 08/28/2026 21:38 | 14 | 29.32 |
| 08/28/2026 21:38 | 3 | 29.32 |
| 08/28/2026 21:38 | 4 | 29.33 |
| 08/28/2026 21:38 | 24 | 29.33 |
| 08/28/2026 21:38 | 77 | 29.33 |
| 08/28/2026 21:35 | 22 | 29.32 |
| 08/28/2026 21:35 | 5 | 29.355 |
| 08/28/2026 21:33 | 100 | 29.35 |
| 08/28/2026 21:33 | 35 | 29.36 |
| 08/28/2026 21:33 | 12 | 29.36 |
| 08/28/2026 21:33 | 15 | 29.36 |
| 08/28/2026 21:33 | 3 | 29.36 |
| 08/28/2026 21:33 | 100 | 29.36 |
| 08/28/2026 21:33 | 14 | 29.36 |
| 08/28/2026 21:33 | 100 | 29.36 |
| 08/28/2026 21:27 | 4 | 29.335 |
| 08/28/2026 21:27 | 10 | 29.33 |
| 08/28/2026 21:27 | 70 | 29.33 |
| 08/28/2026 21:27 | 30 | 29.33 |
| 08/28/2026 21:27 | 2 | 29.34 |
| 08/28/2026 21:27 | 16 | 29.34 |
| 08/28/2026 21:27 | 100 | 29.34 |
| 08/28/2026 21:27 | 1 | 29.34 |
| 08/28/2026 21:27 | 100 | 29.34 |
| 08/28/2026 21:27 | 100 | 29.34 |
| 08/28/2026 21:27 | 1 | 29.34 |
| 08/28/2026 21:27 | 100 | 29.35 |
| 08/28/2026 21:24 | 13 | 29.35 |
| 08/28/2026 21:24 | 5 | 29.35 |
| 08/28/2026 21:24 | 2 | 29.35 |
| 08/28/2026 21:24 | 13 | 29.35 |
| 08/28/2026 21:23 | 1 | 29.36 |
| 08/28/2026 21:23 | 5 | 29.38 |
| 08/28/2026 21:23 | 2 | 29.38 |
| 08/28/2026 21:23 | 2 | 29.38 |
| 08/28/2026 21:23 | 3 | 29.40 |
| 08/28/2026 21:20 | 100 | 29.39 |
| 08/28/2026 21:20 | 35 | 29.37 |
| 08/28/2026 21:20 | 35 | 29.37 |
| 08/28/2026 21:20 | 24 | 29.37 |
| 08/28/2026 21:20 | 24 | 29.37 |
| 08/28/2026 21:20 | 3 | 29.37 |
| 08/28/2026 21:20 | 30 | 29.37 |
| 08/28/2026 21:20 | 100 | 29.37 |
| 08/28/2026 21:20 | 121 | 29.35 |
| 08/28/2026 21:20 | 200 | 29.35 |
| 08/28/2026 21:20 | 11 | 29.36 |
| 08/28/2026 21:20 | 2 | 29.36 |
| 08/28/2026 21:20 | 5 | 29.36 |
| 08/28/2026 21:20 | 72 | 29.36 |
| 08/28/2026 21:20 | 11 | 29.36 |
| 08/28/2026 21:20 | 17 | 29.36 |
| 08/28/2026 21:18 | 9 | 29.33 |
| 08/28/2026 21:18 | 20 | 29.33 |
| 08/28/2026 21:18 | 4 | 29.33 |
| 08/28/2026 21:18 | 36 | 29.33 |
| 08/28/2026 21:18 | 100 | 29.33 |
| 08/28/2026 21:18 | 1 | 29.33 |
| 08/28/2026 21:18 | 50 | 29.34 |
| 08/28/2026 21:18 | 3 | 29.34 |
| 08/28/2026 21:17 | 7 | 29.35 |
| 08/28/2026 21:17 | 361 | 29.35 |
| 08/28/2026 21:16 | 40 | 29.36 |
| 08/28/2026 21:14 | 100 | 29.36 |
| 08/28/2026 21:13 | 1 | 29.34 |
| 08/28/2026 21:13 | 100 | 29.35 |
| 08/28/2026 21:13 | 1 | 29.35 |
| 08/28/2026 21:13 | 3 | 29.35 |
| 08/28/2026 21:13 | 2 | 29.35 |
| 08/28/2026 21:13 | 3 | 29.35 |
| 08/28/2026 21:13 | 100 | 29.35 |
| 08/28/2026 21:04 | 1 | 29.28 |
| 08/28/2026 21:04 | 1 | 29.28 |
| 08/28/2026 21:04 | 35 | 29.28 |
| 08/28/2026 21:04 | 65 | 29.28 |
| 08/28/2026 21:04 | 28 | 29.28 |
| 08/28/2026 21:04 | 7 | 29.28 |
| 08/28/2026 21:04 | 26 | 29.28 |
| 08/28/2026 21:04 | 8 | 29.32 |
| 08/28/2026 20:53 | 4 | 29.30 |
| 08/28/2026 20:50 | 5 | 29.31 |
| 08/28/2026 20:50 | 25 | 29.30 |
| 08/28/2026 20:50 | 75 | 29.30 |
| 08/28/2026 20:50 | 23 | 29.30 |
| 08/28/2026 20:50 | 67 | 29.29 |
| 08/28/2026 20:50 | 33 | 29.29 |
| 08/28/2026 20:50 | 5 | 29.29 |
| 08/28/2026 20:50 | 12 | 29.29 |
| 08/28/2026 20:50 | 94 | 29.29 |
| 08/28/2026 20:50 | 6 | 29.29 |
| 08/28/2026 20:50 | 12 | 29.29 |
| 08/28/2026 20:50 | 2 | 29.30 |
| 08/28/2026 20:50 | 80 | 29.30 |
| 08/28/2026 20:50 | 3 | 29.30 |
| 08/28/2026 20:50 | 1 | 29.30 |
| 08/28/2026 20:50 | 16 | 29.30 |
| 08/28/2026 20:50 | 84 | 29.30 |
| 08/28/2026 20:50 | 100 | 29.32 |
| 08/28/2026 20:47 | 100 | 29.30 |
| 08/28/2026 20:47 | 100 | 29.28 |
| 08/28/2026 20:47 | 12 | 29.28 |
| 08/28/2026 20:47 | 100 | 29.27 |
| 08/28/2026 20:47 | 9 | 29.26 |
| 08/28/2026 20:47 | 2 | 29.26 |
| 08/28/2026 20:47 | 1 | 29.26 |
| 08/28/2026 20:47 | 21 | 29.25 |
| 08/28/2026 20:47 | 79 | 29.25 |
| 08/28/2026 20:47 | 8 | 29.25 |
| 08/28/2026 20:47 | 4 | 29.25 |
| 08/28/2026 20:47 | 10 | 29.25 |
| 08/28/2026 20:47 | 10 | 29.25 |
| 08/28/2026 20:47 | 56 | 29.25 |
| 08/28/2026 20:46 | 6 | 29.21 |
| 08/28/2026 20:37 | 8 | 29.18 |
| 08/28/2026 20:37 | 10 | 29.18 |
| 08/28/2026 20:37 | 100 | 29.19 |
| 08/28/2026 20:37 | 5 | 29.19 |
| 08/28/2026 20:37 | 7 | 29.20 |
| 08/28/2026 20:37 | 5 | 29.20 |
| 08/28/2026 20:37 | 34 | 29.20 |
| 08/28/2026 20:37 | 66 | 29.20 |
| 08/28/2026 20:37 | 7 | 29.20 |
| 08/28/2026 20:37 | 3 | 29.20 |
| 08/28/2026 20:37 | 5 | 29.22 |
| 08/28/2026 20:36 | 5 | 29.22 |
| 08/28/2026 20:35 | 10 | 29.22 |
| 08/28/2026 20:35 | 4 | 29.22 |
| 08/28/2026 20:35 | 7 | 29.23 |
| 08/28/2026 20:35 | 7 | 29.23 |
| 08/28/2026 20:35 | 100 | 29.25 |
| 08/28/2026 20:35 | 100 | 29.25 |
| 08/28/2026 20:35 | 13 | 29.25 |
| 08/28/2026 20:35 | 100 | 29.25 |
| 08/28/2026 20:35 | 5 | 29.25 |
| 08/28/2026 20:35 | 100 | 29.25 |
| 08/28/2026 20:35 | 14 | 29.25 |
| 08/28/2026 20:35 | 6 | 29.25 |
| 08/28/2026 20:35 | 50 | 29.25 |
| 08/28/2026 20:31 | 12 | 29.26 |
| 08/28/2026 20:31 | 10 | 29.27 |
| 08/28/2026 20:31 | 10 | 29.27 |
| 08/28/2026 20:31 | 10 | 29.28 |
| 08/28/2026 20:31 | 1 | 29.28 |
| 08/28/2026 20:31 | 3 | 29.29 |
| 08/28/2026 20:31 | 97 | 29.29 |
| 08/28/2026 20:31 | 3 | 29.29 |
| 08/28/2026 20:31 | 10 | 29.29 |
| 08/28/2026 20:31 | 20 | 29.29 |
| 08/28/2026 20:31 | 100 | 29.30 |
| 08/28/2026 20:31 | 2 | 29.30 |
| 08/28/2026 20:27 | 2 | 29.30 |
| 08/28/2026 20:21 | 100 | 29.30 |
| 08/28/2026 20:21 | 4 | 29.31 |
| 08/28/2026 20:21 | 9 | 29.30 |
| 08/28/2026 20:21 | 5 | 29.30 |
| 08/28/2026 20:21 | 10 | 29.31 |
| 08/28/2026 20:21 | 20 | 29.31 |
| 08/28/2026 20:21 | 20 | 29.32 |
| 08/28/2026 20:21 | 17 | 29.33 |
| 08/28/2026 20:21 | 100 | 29.33 |
| 08/28/2026 20:18 | 11 | 29.37 |
| 08/28/2026 20:18 | 2 | 29.37 |
| 08/28/2026 20:18 | 23 | 29.37 |
| 08/28/2026 20:18 | 1 | 29.37 |
| 08/28/2026 20:18 | 2 | 29.35 |
| 08/28/2026 20:18 | 1 | 29.35 |
| 08/28/2026 20:17 | 1 | 29.35 |
| 08/28/2026 20:17 | 1 | 29.35 |
| 08/28/2026 20:17 | 4 | 29.35 |
| 08/28/2026 20:16 | 1 | 29.35 |
| 08/28/2026 20:15 | 1 | 29.35 |
| 08/28/2026 20:14 | 1 | 29.35 |
| 08/28/2026 20:10 | 4 | 29.335 |
| 08/28/2026 20:10 | 9 | 29.33 |
| 08/28/2026 20:10 | 1 | 29.33 |
| 08/28/2026 20:10 | 67 | 29.32 |
| 08/28/2026 20:10 | 5 | 29.32 |
| 08/28/2026 20:10 | 45 | 29.32 |
| 08/28/2026 20:10 | 17 | 29.32 |
| 08/28/2026 20:10 | 25 | 29.32 |
| 08/28/2026 20:10 | 10 | 29.32 |
| 08/28/2026 20:10 | 18 | 29.32 |
| 08/28/2026 20:10 | 21 | 29.32 |
| 08/28/2026 20:10 | 25 | 29.31 |
| 08/28/2026 20:10 | 25 | 29.31 |
| 08/28/2026 20:10 | 25 | 29.31 |
| 08/28/2026 20:10 | 25 | 29.31 |
| 08/28/2026 20:02 | 40 | 29.28 |
| 08/28/2026 20:00 | 1 | 29.295 |
| 08/28/2026 19:45 | 16 | 29.28 |
| 08/28/2026 19:45 | 2 | 29.28 |
| 08/28/2026 19:45 | 3 | 29.28 |
| 08/28/2026 19:45 | 21 | 29.28 |
| 08/28/2026 19:45 | 100 | 29.28 |
| 08/28/2026 19:45 | 50 | 29.28 |
| 08/28/2026 19:45 | 30 | 29.28 |
| 08/28/2026 19:45 | 1 | 29.31 |
| 08/28/2026 19:45 | 1 | 29.29 |
| 08/28/2026 19:45 | 1 | 29.28 |
| 08/28/2026 19:39 | 14 | 29.26 |
| 08/28/2026 19:39 | 1 | 29.23 |
| 08/28/2026 19:33 | 54 | 29.27 |
| 08/28/2026 19:33 | 46 | 29.27 |
| 08/28/2026 19:33 | 1 | 29.26 |
| 08/28/2026 19:33 | 10 | 29.25 |
| 08/28/2026 19:33 | 2 | 29.25 |
| 08/28/2026 19:33 | 21 | 29.25 |
| 08/28/2026 19:33 | 25 | 29.25 |
| 08/28/2026 19:33 | 10 | 29.25 |
| 08/28/2026 19:33 | 60 | 29.25 |
| 08/28/2026 19:33 | 20 | 29.25 |
| 08/28/2026 19:33 | 22 | 29.25 |
| 08/28/2026 19:33 | 100 | 29.25 |
| 08/28/2026 19:33 | 6 | 29.215 |
| 08/28/2026 19:31 | 6 | 29.22 |
| 08/28/2026 19:31 | 10 | 29.22 |
| 08/28/2026 19:31 | 5 | 29.22 |
| 08/28/2026 19:31 | 3 | 29.25 |
| 08/28/2026 19:31 | 1 | 29.25 |
| 08/28/2026 19:31 | 28 | 29.24 |
| 08/28/2026 19:31 | 2 | 29.24 |
| 08/28/2026 19:31 | 100 | 29.24 |
| 08/28/2026 19:31 | 10 | 29.24 |
| 08/28/2026 19:31 | 10 | 29.24 |
| 08/28/2026 19:31 | 1 | 29.25 |
| 08/28/2026 19:31 | 7 | 29.25 |
| 08/28/2026 19:31 | 13 | 29.25 |
| 08/28/2026 19:31 | 10 | 29.25 |
| 08/28/2026 19:31 | 3 | 29.25 |
| 08/28/2026 19:31 | 45 | 29.25 |
| 08/28/2026 19:31 | 15 | 29.25 |
| 08/28/2026 19:31 | 47 | 29.25 |
| 08/28/2026 19:31 | 4 | 29.25 |
| 08/28/2026 19:31 | 13 | 29.25 |
| 08/28/2026 19:31 | 1 | 29.25 |
| 08/28/2026 19:31 | 1 | 29.26 |
| 08/28/2026 19:31 | 1 | 29.26 |
| 08/28/2026 19:31 | 1 | 29.26 |
| 08/28/2026 19:31 | 50 | 29.26 |
| 08/28/2026 19:31 | 17 | 29.26 |
| 08/28/2026 19:29 | 60 | 29.285 |
| 08/28/2026 19:27 | 1 | 29.26 |
| 08/28/2026 19:27 | 61 | 29.26 |
| 08/28/2026 19:27 | 3 | 29.27 |
| 08/28/2026 19:27 | 1 | 29.27 |
| 08/28/2026 19:24 | 5 | 29.305 |
| 08/28/2026 19:24 | 32 | 29.33 |
| 08/28/2026 19:23 | 1 | 29.305 |
| 08/28/2026 19:14 | 40 | 29.30 |
| 08/28/2026 19:14 | 60 | 29.30 |
| 08/28/2026 19:14 | 40 | 29.29 |
| 08/28/2026 19:14 | 4 | 29.28 |
| 08/28/2026 19:14 | 28 | 29.28 |
| 08/28/2026 19:14 | 32 | 29.28 |
| 08/28/2026 19:14 | 30 | 29.28 |
| 08/28/2026 19:14 | 26 | 29.28 |
| 08/28/2026 19:14 | 1 | 29.28 |
| 08/28/2026 19:08 | 20 | 29.25 |
| 08/28/2026 19:08 | 80 | 29.25 |
| 08/28/2026 19:08 | 13 | 29.23 |
| 08/28/2026 19:08 | 1 | 29.23 |
| 08/28/2026 19:08 | 1 | 29.23 |
| 08/28/2026 19:08 | 2 | 29.23 |
| 08/28/2026 19:08 | 1 | 29.23 |
| 08/28/2026 19:08 | 23 | 29.23 |
| 08/28/2026 19:08 | 2 | 29.23 |
| 08/28/2026 19:08 | 4 | 29.23 |
| 08/28/2026 19:08 | 4 | 29.23 |
| 08/28/2026 19:08 | 15 | 29.23 |
| 08/28/2026 19:08 | 3 | 29.23 |
| 08/28/2026 19:08 | 3 | 29.23 |
| 08/28/2026 18:56 | 1 | 29.23 |
| 08/28/2026 18:52 | 31 | 29.25 |
| 08/28/2026 18:52 | 5 | 29.25 |
| 08/28/2026 18:52 | 51 | 29.25 |
| 08/28/2026 18:52 | 6 | 29.26 |
| 08/28/2026 18:52 | 1 | 29.29 |
| 08/28/2026 18:51 | 2 | 29.26 |
| 08/28/2026 18:50 | 12 | 29.28 |
| 08/28/2026 18:50 | 21 | 29.27 |
| 08/28/2026 18:50 | 12 | 29.25 |
| 08/28/2026 18:50 | 4 | 29.27 |
| 08/28/2026 18:50 | 12 | 29.27 |
| 08/28/2026 18:50 | 100 | 29.27 |
| 08/28/2026 18:50 | 33 | 29.27 |
| 08/28/2026 18:50 | 2 | 29.27 |
| 08/28/2026 18:50 | 20 | 29.27 |
| 08/28/2026 18:50 | 20 | 29.27 |
| 08/28/2026 18:50 | 2 | 29.25 |
| 08/28/2026 18:47 | 2 | 29.21 |
| 08/28/2026 18:47 | 1 | 29.21 |
| 08/28/2026 18:45 | 2 | 29.21 |
| 08/28/2026 18:45 | 1 | 29.21 |
| 08/28/2026 18:44 | 2 | 29.24 |
| 08/28/2026 18:42 | 3 | 29.24 |
| 08/28/2026 18:41 | 40 | 29.24 |
| 08/28/2026 18:41 | 1 | 29.21 |
| 08/28/2026 18:39 | 2 | 29.25 |
| 08/28/2026 18:36 | 2 | 29.22 |
| 08/28/2026 18:36 | 40 | 29.23 |
| 08/28/2026 18:36 | 12 | 29.23 |
| 08/28/2026 18:36 | 13 | 29.23 |
| 08/28/2026 18:36 | 60 | 29.23 |
| 08/28/2026 18:36 | 14 | 29.23 |
| 08/28/2026 18:36 | 9 | 29.23 |
| 08/28/2026 18:36 | 3 | 29.23 |
| 08/28/2026 18:34 | 2 | 29.23 |
| 08/28/2026 18:33 | 2 | 29.23 |
| 08/28/2026 18:32 | 5 | 29.18 |
| 08/28/2026 18:32 | 1 | 29.18 |
| 08/28/2026 18:30 | 30 | 29.18 |
| 08/28/2026 18:30 | 18 | 29.18 |
| 08/28/2026 18:30 | 2 | 29.18 |
| 08/28/2026 18:30 | 10 | 29.19 |
| 08/28/2026 18:30 | 10 | 29.19 |
| 08/28/2026 18:30 | 70 | 29.20 |
| 08/28/2026 18:30 | 1 | 29.20 |
| 08/28/2026 18:30 | 29 | 29.20 |
| 08/28/2026 18:30 | 35 | 29.20 |
| 08/28/2026 18:30 | 1 | 29.20 |
| 08/28/2026 18:30 | 2 | 29.20 |
| 08/28/2026 18:30 | 2 | 29.21 |
| 08/28/2026 18:30 | 1 | 29.21 |
| 08/28/2026 18:28 | 34 | 29.235 |
| 08/28/2026 18:22 | 3 | 29.26 |
| 08/28/2026 18:22 | 60 | 29.24 |
| 08/28/2026 18:22 | 77 | 29.24 |
| 08/28/2026 18:22 | 47 | 29.24 |
| 08/28/2026 18:22 | 15 | 29.24 |
| 08/28/2026 18:22 | 63 | 29.24 |
| 08/28/2026 18:22 | 37 | 29.24 |
| 08/28/2026 18:22 | 90 | 29.24 |
| 08/28/2026 18:22 | 10 | 29.24 |
| 08/28/2026 18:22 | 1 | 29.22 |
| 08/28/2026 18:18 | 96 | 29.21 |
| 08/28/2026 18:18 | 1 | 29.21 |
| 08/28/2026 18:18 | 3 | 29.21 |
| 08/28/2026 18:18 | 42 | 29.21 |
| 08/28/2026 18:18 | 6 | 29.21 |
| 08/28/2026 18:18 | 3 | 29.21 |
| 08/28/2026 18:18 | 1 | 29.21 |
| 08/28/2026 18:18 | 100 | 29.21 |
| 08/28/2026 18:18 | 1 | 29.21 |
| 08/28/2026 18:18 | 25 | 29.22 |
| 08/28/2026 18:17 | 4 | 29.23 |
| 08/28/2026 18:14 | 7 | 29.24 |
| 08/28/2026 18:14 | 16 | 29.25 |
| 08/28/2026 18:14 | 2 | 29.25 |
| 08/28/2026 18:13 | 3 | 29.25 |
| 08/28/2026 18:13 | 3 | 29.27 |
| 08/28/2026 18:13 | 10 | 29.25 |
| 08/28/2026 18:13 | 59 | 29.25 |
| 08/28/2026 18:13 | 41 | 29.25 |
| 08/28/2026 18:13 | 2 | 29.25 |
| 08/28/2026 18:12 | 10 | 29.27 |
| 08/28/2026 18:12 | 3 | 29.27 |
| 08/28/2026 18:12 | 4 | 29.27 |
| 08/28/2026 18:12 | 5 | 29.28 |
| 08/28/2026 18:12 | 3 | 29.28 |
| 08/28/2026 18:12 | 13 | 29.28 |
| 08/28/2026 18:12 | 50 | 29.28 |
| 08/28/2026 18:12 | 50 | 29.28 |
| 08/28/2026 18:12 | 14 | 29.29 |
| 08/28/2026 18:12 | 21 | 29.29 |
| 08/28/2026 18:12 | 10 | 29.29 |
| 08/28/2026 18:12 | 4 | 29.29 |
| 08/28/2026 18:12 | 80 | 29.29 |
| 08/28/2026 18:12 | 2 | 29.29 |
| 08/28/2026 18:12 | 14 | 29.29 |
| 08/28/2026 18:12 | 2 | 29.29 |
| 08/28/2026 18:12 | 14 | 29.30 |
| 08/28/2026 18:12 | 147 | 29.30 |
| 08/28/2026 18:05 | 8 | 29.37 |
| 08/28/2026 18:02 | 12 | 29.33 |
| 08/28/2026 18:01 | 3 | 29.36 |
| 08/28/2026 18:01 | 86 | 29.36 |
| 08/28/2026 18:01 | 14 | 29.36 |
| 08/28/2026 18:01 | 1 | 29.36 |
| 08/28/2026 18:01 | 1 | 29.34 |
| 08/28/2026 18:01 | 12 | 29.34 |
| 08/28/2026 18:01 | 7 | 29.34 |
| 08/28/2026 18:01 | 3 | 29.34 |
| 08/28/2026 18:01 | 42 | 29.34 |
| 08/28/2026 18:01 | 25 | 29.34 |
| 08/28/2026 18:01 | 72 | 29.34 |
| 08/28/2026 18:01 | 100 | 29.34 |
| 08/28/2026 18:01 | 100 | 29.34 |
| 08/28/2026 18:01 | 1 | 29.295 |
| 08/28/2026 18:01 | 3 | 29.27 |
| 08/28/2026 17:45 | 6 | 29.295 |
| 08/28/2026 17:44 | 1 | 29.28 |
| 08/28/2026 17:44 | 77 | 29.30 |
| 08/28/2026 17:44 | 22 | 29.30 |
| 08/28/2026 17:42 | 1 | 29.30 |
| 08/28/2026 17:40 | 13 | 29.31 |
| 08/28/2026 17:40 | 100 | 29.31 |
| 08/28/2026 17:40 | 1 | 29.31 |
| 08/28/2026 17:40 | 100 | 29.32 |
| 08/28/2026 17:40 | 2 | 29.32 |
| 08/28/2026 17:40 | 2 | 29.32 |
| 08/28/2026 17:40 | 3 | 29.32 |
| 08/28/2026 17:40 | 1 | 29.32 |
| 08/28/2026 17:40 | 25 | 29.32 |
| 08/28/2026 17:40 | 3 | 29.32 |
| 08/28/2026 17:40 | 10 | 29.32 |
| 08/28/2026 17:40 | 97 | 29.32 |
| 08/28/2026 17:40 | 3 | 29.32 |
| 08/28/2026 17:40 | 4 | 29.34 |
| 08/28/2026 17:40 | 4 | 29.34 |
| 08/28/2026 17:40 | 2 | 29.35 |
| 08/28/2026 17:40 | 10 | 29.35 |
| 08/28/2026 17:40 | 4 | 29.35 |
| 08/28/2026 17:40 | 20 | 29.35 |
| 08/28/2026 17:30 | 12 | 29.405 |
| 08/28/2026 17:30 | 12 | 29.405 |
| 08/28/2026 17:30 | 24 | 29.405 |
| 08/28/2026 17:30 | 24 | 29.405 |
| 08/28/2026 17:30 | 20 | 29.405 |
| 08/28/2026 17:30 | 20 | 29.405 |
| 08/28/2026 17:30 | 20 | 29.40 |
| 08/28/2026 17:30 | 20 | 29.40 |
| 08/28/2026 17:30 | 11 | 29.36 |
| 08/28/2026 17:30 | 64 | 29.36 |
| 08/28/2026 17:29 | 25 | 29.36 |
| 08/28/2026 17:29 | 2 | 29.37 |
| 08/28/2026 17:29 | 80 | 29.38 |
| 08/28/2026 17:29 | 78 | 29.44 |
| 08/28/2026 17:29 | 1 | 29.45 |
| 08/28/2026 17:29 | 1 | 29.45 |
| 08/28/2026 17:29 | 30 | 29.46 |
| 08/28/2026 17:29 | 30 | 29.46 |
| 08/28/2026 17:29 | 5 | 29.46 |
| 08/28/2026 17:29 | 1 | 29.47 |
| 08/28/2026 17:29 | 100 | 29.47 |
| 08/28/2026 17:29 | 1 | 29.47 |
| 08/28/2026 17:29 | 62 | 29.48 |
| 08/28/2026 17:29 | 14 | 29.48 |
| 08/28/2026 17:29 | 17 | 29.48 |
| 08/28/2026 17:29 | 45 | 29.48 |
| 08/28/2026 17:22 | 38 | 29.545 |
| 08/28/2026 17:22 | 62 | 29.545 |
| 08/28/2026 17:20 | 6 | 29.55 |
| 08/28/2026 17:18 | 6 | 29.55 |
| 08/28/2026 17:17 | 8 | 29.575 |
| 08/28/2026 17:17 | 4 | 29.575 |
| 08/28/2026 17:17 | 100 | 29.53 |
| 08/28/2026 17:10 | 30 | 29.445 |
| 08/28/2026 17:09 | 2 | 29.44 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 2 | 29.445 |
| 08/28/2026 17:02 | 3 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:02 | 5 | 29.445 |
| 08/28/2026 17:01 | 1 | 29.445 |
| 08/28/2026 17:01 | 4 | 29.445 |
| 08/28/2026 17:01 | 12 | 29.445 |
| 08/28/2026 17:01 | 2 | 29.445 |
| 08/28/2026 17:00 | 3 | 29.445 |
| 08/28/2026 16:59 | 3 | 29.445 |
| 08/28/2026 16:59 | 5 | 29.445 |
| 08/28/2026 16:59 | 5 | 29.445 |
| 08/28/2026 16:59 | 25 | 29.445 |
| 08/28/2026 16:59 | 25 | 29.445 |
| 08/28/2026 16:59 | 10 | 29.445 |
| 08/28/2026 16:59 | 25 | 29.445 |
| 08/28/2026 16:59 | 2 | 29.445 |
| 08/28/2026 16:59 | 100 | 29.445 |
| 08/28/2026 16:56 | 40 | 29.54 |
| 08/28/2026 16:55 | 20 | 29.45 |
| 08/28/2026 16:55 | 80 | 29.46 |
| 08/28/2026 16:51 | 100 | 29.44 |
| 08/28/2026 16:51 | 4 | 29.46 |
| 08/28/2026 16:51 | 100 | 29.45 |
| 08/28/2026 16:51 | 97 | 29.45 |
| 08/28/2026 16:51 | 3 | 29.45 |
| 08/28/2026 16:51 | 3 | 29.45 |
| 08/28/2026 16:51 | 197 | 29.44 |
| 08/28/2026 16:51 | 203 | 29.44 |
| 08/28/2026 16:51 | 2 | 29.40 |
| 08/28/2026 16:51 | 10 | 29.42 |
| 08/28/2026 16:51 | 100 | 29.39 |
| 08/28/2026 16:51 | 100 | 29.40 |
| 08/28/2026 16:51 | 60 | 29.39 |
| 08/28/2026 16:51 | 100 | 29.38 |
| 08/28/2026 16:51 | 2 | 29.38 |
| 08/28/2026 16:51 | 2 | 29.38 |
| 08/28/2026 16:51 | 12 | 29.38 |
| 08/28/2026 16:51 | 10 | 29.38 |
| 08/28/2026 16:47 | 7 | 29.29 |
| 08/28/2026 16:46 | 10 | 29.29 |
| 08/28/2026 16:46 | 15 | 29.29 |
| 08/28/2026 16:46 | 25 | 29.29 |
| 08/28/2026 16:46 | 14 | 29.29 |
| 08/28/2026 16:46 | 25 | 29.31 |
| 08/28/2026 16:46 | 25 | 29.31 |
| 08/28/2026 16:46 | 25 | 29.31 |
| 08/28/2026 16:46 | 25 | 29.31 |
| 08/28/2026 16:39 | 42 | 29.345 |
| 08/28/2026 16:39 | 19 | 29.36 |
| 08/28/2026 16:39 | 78 | 29.36 |
| 08/28/2026 16:39 | 22 | 29.36 |
| 08/28/2026 16:39 | 100 | 29.35 |
| 08/28/2026 16:39 | 100 | 29.35 |
| 08/28/2026 16:39 | 15 | 29.32 |
| 08/28/2026 16:39 | 100 | 29.32 |
| 08/28/2026 16:39 | 70 | 29.34 |
| 08/28/2026 16:39 | 30 | 29.34 |
| 08/28/2026 16:39 | 70 | 29.34 |
| 08/28/2026 16:39 | 100 | 29.33 |
| 08/28/2026 16:37 | 204 | 29.25 |
| 08/28/2026 16:31 | 40 | 29.28 |
| 08/28/2026 16:23 | 20 | 29.24 |
| 08/28/2026 16:23 | 55 | 29.24 |
| 08/28/2026 16:23 | 34 | 29.24 |
| 08/28/2026 16:23 | 1 | 29.24 |
| 08/28/2026 16:23 | 25 | 29.24 |
| 08/28/2026 16:23 | 75 | 29.24 |
| 08/28/2026 16:23 | 25 | 29.24 |
| 08/28/2026 16:23 | 100 | 29.23 |
| 08/28/2026 16:23 | 100 | 29.24 |
| 08/28/2026 16:23 | 10 | 29.25 |
| 08/28/2026 16:23 | 10 | 29.25 |
| 08/28/2026 16:23 | 53 | 29.25 |
| 08/28/2026 16:23 | 47 | 29.25 |
| 08/28/2026 16:23 | 17 | 29.25 |
| 08/28/2026 16:23 | 61 | 29.25 |
| 08/28/2026 16:23 | 21 | 29.26 |
| 08/28/2026 16:23 | 27 | 29.26 |
| 08/28/2026 16:19 | 25 | 29.39 |
| 08/28/2026 16:19 | 6 | 29.39 |
| 08/28/2026 16:16 | 21 | 29.17 |
| 08/28/2026 16:16 | 79 | 29.17 |
| 08/28/2026 16:16 | 15 | 29.14 |
| 08/28/2026 16:16 | 80 | 29.15 |
| 08/28/2026 16:16 | 3 | 29.15 |
| 08/28/2026 16:16 | 1 | 29.15 |
| 08/28/2026 16:16 | 100 | 29.15 |
| 08/28/2026 16:16 | 12 | 29.14 |
| 08/28/2026 16:16 | 100 | 29.13 |
| 08/28/2026 16:16 | 82 | 29.13 |
| 08/28/2026 16:16 | 8 | 29.13 |
| 08/28/2026 16:16 | 100 | 29.13 |
| 08/28/2026 16:16 | 100 | 29.13 |
| 08/28/2026 16:16 | 52 | 29.12 |
| 08/28/2026 16:16 | 35 | 29.12 |
| 08/28/2026 16:16 | 95 | 29.12 |
| 08/28/2026 16:14 | 5 | 29.075 |
| 08/28/2026 16:14 | 95 | 29.075 |
| 08/28/2026 16:14 | 5 | 29.12 |
| 08/28/2026 16:14 | 1 | 29.11 |
| 08/28/2026 16:14 | 300 | 29.075 |
| 08/28/2026 16:14 | 9 | 29.03 |
| 08/28/2026 16:14 | 3 | 29.03 |
| 08/28/2026 16:14 | 18 | 29.03 |
| 08/28/2026 16:14 | 1 | 29.03 |
| 08/28/2026 16:13 | 3 | 29.03 |
| 08/28/2026 16:13 | 3 | 29.03 |
| 08/28/2026 16:13 | 3 | 29.03 |
| 08/28/2026 16:13 | 3 | 29.03 |
| 08/28/2026 16:13 | 3 | 29.03 |
| 08/28/2026 16:13 | 3 | 29.03 |
| 08/28/2026 16:13 | 3 | 29.03 |
| 08/28/2026 16:11 | 4 | 29.03 |
| 08/28/2026 16:10 | 100 | 29.04 |
| 08/28/2026 16:10 | 1 | 29.04 |
| 08/28/2026 16:10 | 1 | 29.04 |
| 08/28/2026 16:10 | 18 | 29.04 |
| 08/28/2026 16:10 | 34 | 29.04 |
| 08/28/2026 16:10 | 2 | 29.04 |
| 08/28/2026 16:09 | 17 | 29.06 |
| 08/28/2026 16:07 | 100 | 29.10 |
| 08/28/2026 16:07 | 100 | 29.08 |
| 08/28/2026 16:07 | 1 | 29.09 |
| 08/28/2026 16:07 | 100 | 29.09 |
| 08/28/2026 16:07 | 100 | 29.09 |
| 08/28/2026 16:07 | 100 | 29.09 |
| 08/28/2026 16:07 | 220 | 29.09 |
| 08/28/2026 16:07 | 100 | 29.10 |
| 08/28/2026 16:07 | 15 | 29.09 |
| 08/28/2026 16:07 | 26 | 29.08 |
| 08/28/2026 16:07 | 74 | 29.08 |
| 08/28/2026 16:07 | 8 | 29.08 |
| 08/28/2026 16:07 | 92 | 29.09 |
| 08/28/2026 16:07 | 100 | 29.08 |
| 08/28/2026 16:07 | 85 | 29.08 |
| 08/28/2026 16:07 | 1 | 29.09 |
| 08/28/2026 16:07 | 100 | 29.08 |
| 08/28/2026 16:07 | 13 | 29.09 |
| 08/28/2026 16:07 | 2 | 29.09 |
| 08/28/2026 16:07 | 100 | 29.09 |
| 08/28/2026 16:07 | 73 | 29.11 |
| 08/28/2026 16:07 | 38 | 29.12 |
| 08/28/2026 16:05 | 70 | 29.09 |
| 08/28/2026 16:05 | 10 | 29.09 |
| 08/28/2026 16:05 | 14 | 29.09 |
| 08/28/2026 16:05 | 5 | 29.09 |
| 08/28/2026 16:05 | 73 | 29.09 |
| 08/28/2026 16:04 | 102 | 29.15 |
| 08/28/2026 16:02 | 14 | 29.27 |
| 08/28/2026 16:02 | 100 | 29.26 |
| 08/28/2026 16:02 | 100 | 29.16 |
| 08/28/2026 16:02 | 100 | 29.14 |
| 08/28/2026 16:02 | 80 | 29.14 |
| 08/28/2026 16:02 | 21 | 29.14 |
| 08/28/2026 16:02 | 7 | 29.14 |
| 08/28/2026 16:02 | 54 | 29.14 |
| 08/28/2026 16:02 | 1 | 29.14 |
| 08/28/2026 16:02 | 17 | 29.14 |
| 08/28/2026 16:02 | 100 | 29.11 |
| 08/28/2026 16:02 | 63 | 29.11 |
| 08/28/2026 16:02 | 9 | 29.11 |
| 08/28/2026 16:02 | 28 | 29.11 |
| 08/28/2026 16:02 | 152 | 29.11 |
| 08/28/2026 16:02 | 1 | 29.11 |
| 08/28/2026 16:02 | 147 | 29.11 |
| 08/28/2026 16:02 | 14 | 29.10 |
| 08/28/2026 16:02 | 80 | 29.10 |
| 08/28/2026 16:02 | 100 | 29.02 |
| 08/28/2026 15:57 | 6 | 29.02 |
| 08/28/2026 15:52 | 40 | 29.02 |
| 08/28/2026 15:50 | 12 | 28.74 |
| 08/28/2026 15:48 | 8 | 29.03 |
| 08/28/2026 15:47 | 1 | 28.86 |
| 08/28/2026 15:44 | 19 | 28.70 |
| 08/28/2026 15:34 | 10 | 29.09 |
| 08/28/2026 15:34 | 3 | 29.10 |
| 08/28/2026 15:33 | 3 | 29.10 |
| 08/28/2026 15:33 | 24 | 28.99 |
| 08/28/2026 15:33 | 25 | 28.99 |
| 08/28/2026 15:33 | 7 | 28.98 |
| 08/28/2026 15:33 | 25 | 28.98 |
| 08/28/2026 15:33 | 25 | 28.98 |
| 08/28/2026 15:33 | 3 | 29.08 |
| 08/28/2026 15:33 | 1 | 29.11 |
| 08/28/2026 15:33 | 1 | 29.11 |
| 08/28/2026 15:33 | 1 | 28.78 |
| 08/28/2026 15:33 | 1 | 29.11 |
| 08/28/2026 15:32 | 1 | 29.11 |
| 08/28/2026 15:32 | 1 | 29.11 |
| 08/28/2026 15:32 | 1 | 29.11 |
| 08/28/2026 15:32 | 1 | 29.11 |
| 08/28/2026 15:31 | 3 | 29.11 |
| 08/28/2026 15:30 | 19 | 29.11 |
| 08/28/2026 15:30 | 6 | 28.86 |
| 08/28/2026 15:30 | 331 | 28.86 |