Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
28.08
+0.06
(
+0.21% )
|
28.04
|
400 |
28.10
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.08 |
| 07/10/2026 23:20 | � | 28.08 |
| 07/10/2026 22:30 | � | 28.08 |
| 07/10/2026 22:00 | � | 28.08 |
| 07/10/2026 22:00 | 35771 | 28.08 |
| 07/10/2026 21:59 | 4 | 28.06 |
| 07/10/2026 21:59 | 26 | 28.08 |
| 07/10/2026 21:59 | 61 | 28.08 |
| 07/10/2026 21:59 | 14 | 28.08 |
| 07/10/2026 21:59 | 4 | 28.08 |
| 07/10/2026 21:59 | 7 | 28.05 |
| 07/10/2026 21:59 | 6 | 28.06 |
| 07/10/2026 21:59 | 5 | 28.08 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 43 | 28.06 |
| 07/10/2026 21:59 | 90 | 28.06 |
| 07/10/2026 21:59 | 14 | 28.06 |
| 07/10/2026 21:59 | 12 | 28.06 |
| 07/10/2026 21:59 | 78 | 28.06 |
| 07/10/2026 21:59 | 10 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 8 | 28.07 |
| 07/10/2026 21:59 | 17 | 28.06 |
| 07/10/2026 21:59 | 12 | 28.06 |
| 07/10/2026 21:59 | 6 | 28.06 |
| 07/10/2026 21:59 | 12 | 28.06 |
| 07/10/2026 21:59 | 7 | 28.065 |
| 07/10/2026 21:59 | 3 | 28.065 |
| 07/10/2026 21:59 | 40 | 28.06 |
| 07/10/2026 21:59 | 10 | 28.06 |
| 07/10/2026 21:59 | 10 | 28.06 |
| 07/10/2026 21:59 | 30 | 28.06 |
| 07/10/2026 21:59 | 9 | 28.06 |
| 07/10/2026 21:59 | 22 | 28.06 |
| 07/10/2026 21:59 | 8 | 28.07 |
| 07/10/2026 21:59 | 20 | 28.06 |
| 07/10/2026 21:59 | 13 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 51 | 28.06 |
| 07/10/2026 21:59 | 34 | 28.06 |
| 07/10/2026 21:59 | 6 | 28.06 |
| 07/10/2026 21:59 | 7 | 28.07 |
| 07/10/2026 21:59 | 15 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 8 | 28.07 |
| 07/10/2026 21:59 | 16 | 28.07 |
| 07/10/2026 21:59 | 25 | 28.07 |
| 07/10/2026 21:59 | 28 | 28.07 |
| 07/10/2026 21:59 | 10 | 28.07 |
| 07/10/2026 21:59 | 10 | 28.07 |
| 07/10/2026 21:59 | 16 | 28.08 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 60 | 28.07 |
| 07/10/2026 21:59 | 12 | 28.07 |
| 07/10/2026 21:59 | 108 | 28.07 |
| 07/10/2026 21:58 | 95 | 28.05 |
| 07/10/2026 21:58 | 5 | 28.05 |
| 07/10/2026 21:58 | 100 | 28.05 |
| 07/10/2026 21:58 | 2 | 28.06 |
| 07/10/2026 21:58 | 81 | 28.05 |
| 07/10/2026 21:58 | 19 | 28.05 |
| 07/10/2026 21:58 | 7 | 28.05 |
| 07/10/2026 21:58 | 10 | 28.05 |
| 07/10/2026 21:58 | 10 | 28.05 |
| 07/10/2026 21:58 | 10 | 28.05 |
| 07/10/2026 21:58 | 10 | 28.05 |
| 07/10/2026 21:58 | 10 | 28.055 |
| 07/10/2026 21:58 | 3 | 28.055 |
| 07/10/2026 21:58 | 10 | 28.055 |
| 07/10/2026 21:58 | 3 | 28.055 |
| 07/10/2026 21:58 | 10 | 28.055 |
| 07/10/2026 21:58 | 3 | 28.055 |
| 07/10/2026 21:58 | 10 | 28.055 |
| 07/10/2026 21:58 | 3 | 28.055 |
| 07/10/2026 21:58 | 10 | 28.055 |
| 07/10/2026 21:58 | 96 | 28.05 |
| 07/10/2026 21:58 | 3 | 28.05 |
| 07/10/2026 21:58 | 1 | 28.05 |
| 07/10/2026 21:58 | 30 | 28.05 |
| 07/10/2026 21:58 | 32 | 28.05 |
| 07/10/2026 21:58 | 20 | 28.07 |
| 07/10/2026 21:58 | 24 | 28.06 |
| 07/10/2026 21:58 | 53 | 28.06 |
| 07/10/2026 21:58 | 100 | 28.06 |
| 07/10/2026 21:58 | 19 | 28.06 |
| 07/10/2026 21:58 | 10 | 28.06 |
| 07/10/2026 21:58 | 24 | 28.07 |
| 07/10/2026 21:58 | 1 | 28.07 |
| 07/10/2026 21:58 | 1 | 28.07 |
| 07/10/2026 21:58 | 5 | 28.07 |
| 07/10/2026 21:58 | 95 | 28.07 |
| 07/10/2026 21:58 | 76 | 28.07 |
| 07/10/2026 21:58 | 29 | 28.07 |
| 07/10/2026 21:58 | 71 | 28.07 |
| 07/10/2026 21:58 | 1 | 28.08 |
| 07/10/2026 21:58 | 1 | 28.08 |
| 07/10/2026 21:58 | 1 | 28.08 |
| 07/10/2026 21:58 | 16 | 28.08 |
| 07/10/2026 21:58 | 10 | 28.08 |
| 07/10/2026 21:58 | 40 | 28.09 |
| 07/10/2026 21:58 | 12 | 28.09 |
| 07/10/2026 21:58 | 100 | 28.09 |
| 07/10/2026 21:58 | 100 | 28.09 |
| 07/10/2026 21:58 | 4 | 28.09 |
| 07/10/2026 21:58 | 2 | 28.09 |
| 07/10/2026 21:58 | 5 | 28.09 |
| 07/10/2026 21:58 | 100 | 28.09 |
| 07/10/2026 21:58 | 54 | 28.09 |
| 07/10/2026 21:58 | 8 | 28.09 |
| 07/10/2026 21:58 | 1 | 28.095 |
| 07/10/2026 21:58 | 35 | 28.09 |
| 07/10/2026 21:58 | 1 | 28.095 |
| 07/10/2026 21:58 | 1 | 28.095 |
| 07/10/2026 21:58 | 2 | 28.095 |
| 07/10/2026 21:58 | 1 | 28.095 |
| 07/10/2026 21:58 | 1 | 28.095 |
| 07/10/2026 21:58 | 3 | 28.09 |
| 07/10/2026 21:58 | 17 | 28.09 |
| 07/10/2026 21:58 | 37 | 28.09 |
| 07/10/2026 21:58 | 63 | 28.09 |
| 07/10/2026 21:58 | 51 | 28.09 |
| 07/10/2026 21:58 | 5 | 28.09 |
| 07/10/2026 21:58 | 10 | 28.095 |
| 07/10/2026 21:58 | 4 | 28.095 |
| 07/10/2026 21:58 | 12 | 28.095 |
| 07/10/2026 21:58 | 100 | 28.095 |
| 07/10/2026 21:57 | 47 | 28.10 |
| 07/10/2026 21:57 | 1 | 28.10 |
| 07/10/2026 21:57 | 20 | 28.10 |
| 07/10/2026 21:57 | 15 | 28.10 |
| 07/10/2026 21:57 | 83 | 28.10 |
| 07/10/2026 21:57 | 117 | 28.10 |
| 07/10/2026 21:57 | 30 | 28.10 |
| 07/10/2026 21:57 | 100 | 28.10 |
| 07/10/2026 21:57 | 5 | 28.10 |
| 07/10/2026 21:57 | 10 | 28.10 |
| 07/10/2026 21:57 | 10 | 28.09 |
| 07/10/2026 21:57 | 1 | 28.09 |
| 07/10/2026 21:56 | 1 | 28.08 |
| 07/10/2026 21:56 | 2 | 28.10 |
| 07/10/2026 21:56 | 36 | 28.11 |
| 07/10/2026 21:56 | 100 | 28.12 |
| 07/10/2026 21:56 | 97 | 28.12 |
| 07/10/2026 21:56 | 100 | 28.12 |
| 07/10/2026 21:56 | 1 | 28.12 |
| 07/10/2026 21:56 | 15 | 28.12 |
| 07/10/2026 21:56 | 3 | 28.12 |
| 07/10/2026 21:56 | 167 | 28.12 |
| 07/10/2026 21:56 | 36 | 28.12 |
| 07/10/2026 21:56 | 22 | 28.13 |
| 07/10/2026 21:56 | 100 | 28.13 |
| 07/10/2026 21:56 | 4 | 28.13 |
| 07/10/2026 21:56 | 6 | 28.13 |
| 07/10/2026 21:55 | 100 | 28.13 |
| 07/10/2026 21:55 | 1 | 28.13 |
| 07/10/2026 21:55 | 22 | 28.13 |
| 07/10/2026 21:55 | 78 | 28.13 |
| 07/10/2026 21:55 | 100 | 28.13 |
| 07/10/2026 21:55 | 15 | 28.13 |
| 07/10/2026 21:55 | 5 | 28.13 |
| 07/10/2026 21:55 | 1 | 28.13 |
| 07/10/2026 21:55 | 1 | 28.13 |
| 07/10/2026 21:55 | 1 | 28.14 |
| 07/10/2026 21:55 | 2 | 28.155 |
| 07/10/2026 21:55 | 3 | 28.14 |
| 07/10/2026 21:55 | 8 | 28.14 |
| 07/10/2026 21:55 | 24 | 28.14 |
| 07/10/2026 21:55 | 3 | 28.14 |
| 07/10/2026 21:55 | 19 | 28.14 |
| 07/10/2026 21:55 | 100 | 28.14 |
| 07/10/2026 21:55 | 98 | 28.14 |
| 07/10/2026 21:55 | 1 | 28.15 |
| 07/10/2026 21:55 | 1 | 28.16 |
| 07/10/2026 21:55 | 9 | 28.15 |
| 07/10/2026 21:55 | 2 | 28.14 |
| 07/10/2026 21:55 | 1 | 28.15 |
| 07/10/2026 21:55 | 40 | 28.15 |
| 07/10/2026 21:55 | 1 | 28.15 |
| 07/10/2026 21:54 | 1 | 28.165 |
| 07/10/2026 21:54 | 41 | 28.165 |
| 07/10/2026 21:54 | 5 | 28.18 |
| 07/10/2026 21:54 | 50 | 28.17 |
| 07/10/2026 21:54 | 10 | 28.17 |
| 07/10/2026 21:54 | 21 | 28.165 |
| 07/10/2026 21:54 | 1 | 28.15 |
| 07/10/2026 21:54 | 10 | 28.155 |
| 07/10/2026 21:54 | 1 | 28.15 |
| 07/10/2026 21:54 | 10 | 28.155 |
| 07/10/2026 21:54 | 1 | 28.15 |
| 07/10/2026 21:54 | 1 | 28.15 |
| 07/10/2026 21:54 | 2 | 28.155 |
| 07/10/2026 21:54 | 3 | 28.155 |
| 07/10/2026 21:54 | 100 | 28.15 |
| 07/10/2026 21:54 | 1 | 28.16 |
| 07/10/2026 21:54 | 98 | 28.16 |
| 07/10/2026 21:54 | 2 | 28.16 |
| 07/10/2026 21:54 | 1 | 28.16 |
| 07/10/2026 21:54 | 3 | 28.145 |
| 07/10/2026 21:54 | 60 | 28.15 |
| 07/10/2026 21:54 | 20 | 28.15 |
| 07/10/2026 21:54 | 50 | 28.15 |
| 07/10/2026 21:54 | 50 | 28.15 |
| 07/10/2026 21:54 | 3 | 28.14 |
| 07/10/2026 21:54 | 17 | 28.14 |
| 07/10/2026 21:54 | 100 | 28.13 |
| 07/10/2026 21:54 | 100 | 28.13 |
| 07/10/2026 21:54 | 18 | 28.13 |
| 07/10/2026 21:54 | 1 | 28.12 |
| 07/10/2026 21:54 | 1 | 28.12 |
| 07/10/2026 21:54 | 1 | 28.12 |
| 07/10/2026 21:54 | 1 | 28.12 |
| 07/10/2026 21:54 | 83 | 28.12 |
| 07/10/2026 21:54 | 100 | 28.11 |
| 07/10/2026 21:54 | 3 | 28.10 |
| 07/10/2026 21:54 | 300 | 28.11 |
| 07/10/2026 21:54 | 18 | 28.11 |
| 07/10/2026 21:54 | 100 | 28.11 |
| 07/10/2026 21:54 | 100 | 28.11 |
| 07/10/2026 21:54 | 8 | 28.10 |
| 07/10/2026 21:54 | 1 | 28.10 |
| 07/10/2026 21:54 | 1 | 28.10 |
| 07/10/2026 21:53 | 1 | 28.10 |
| 07/10/2026 21:53 | 10 | 28.10 |
| 07/10/2026 21:53 | 3 | 28.10 |
| 07/10/2026 21:53 | 4 | 28.10 |
| 07/10/2026 21:53 | 3 | 28.10 |
| 07/10/2026 21:53 | 37 | 28.12 |
| 07/10/2026 21:53 | 23 | 28.12 |
| 07/10/2026 21:53 | 2 | 28.12 |
| 07/10/2026 21:53 | 50 | 28.12 |
| 07/10/2026 21:53 | 5 | 28.12 |
| 07/10/2026 21:53 | 1 | 28.12 |
| 07/10/2026 21:53 | 30 | 28.12 |
| 07/10/2026 21:53 | 20 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 8 | 28.10 |
| 07/10/2026 21:53 | 2 | 28.08 |
| 07/10/2026 21:52 | 3 | 28.095 |
| 07/10/2026 21:52 | 100 | 28.11 |
| 07/10/2026 21:52 | 3 | 28.095 |
| 07/10/2026 21:51 | 1 | 28.095 |
| 07/10/2026 21:51 | 20 | 28.10 |
| 07/10/2026 21:51 | 33 | 28.10 |
| 07/10/2026 21:51 | 89 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 90 | 28.10 |
| 07/10/2026 21:51 | 1 | 28.09 |
| 07/10/2026 21:51 | 2 | 28.09 |
| 07/10/2026 21:51 | 100 | 28.08 |
| 07/10/2026 21:51 | 6 | 28.08 |
| 07/10/2026 21:51 | 67 | 28.08 |
| 07/10/2026 21:51 | 12 | 28.07 |
| 07/10/2026 21:51 | 3 | 28.07 |
| 07/10/2026 21:50 | 1 | 28.07 |
| 07/10/2026 21:50 | 2 | 28.07 |
| 07/10/2026 21:50 | 33 | 28.08 |
| 07/10/2026 21:49 | 2 | 28.06 |
| 07/10/2026 21:49 | 9 | 28.06 |
| 07/10/2026 21:49 | 10 | 28.06 |
| 07/10/2026 21:49 | 9 | 28.06 |
| 07/10/2026 21:48 | 3 | 28.065 |
| 07/10/2026 21:48 | 10 | 28.06 |
| 07/10/2026 21:48 | 7 | 28.07 |
| 07/10/2026 21:48 | 25 | 28.07 |
| 07/10/2026 21:48 | 10 | 28.07 |
| 07/10/2026 21:47 | 11 | 28.075 |
| 07/10/2026 21:47 | 25 | 28.075 |
| 07/10/2026 21:47 | 3 | 28.075 |
| 07/10/2026 21:45 | 9 | 28.06 |
| 07/10/2026 21:44 | 67 | 28.06 |
| 07/10/2026 21:44 | 1 | 28.07 |
| 07/10/2026 21:44 | 11 | 28.08 |
| 07/10/2026 21:44 | 100 | 28.09 |
| 07/10/2026 21:44 | 1 | 28.09 |
| 07/10/2026 21:44 | 99 | 28.09 |
| 07/10/2026 21:44 | 1 | 28.08 |
| 07/10/2026 21:44 | 44 | 28.08 |
| 07/10/2026 21:44 | 56 | 28.08 |
| 07/10/2026 21:44 | 39 | 28.08 |
| 07/10/2026 21:44 | 100 | 28.08 |
| 07/10/2026 21:43 | 19 | 28.09 |
| 07/10/2026 21:42 | 3 | 28.065 |
| 07/10/2026 21:41 | 2 | 28.08 |
| 07/10/2026 21:41 | 4 | 28.08 |
| 07/10/2026 21:40 | 3 | 28.08 |
| 07/10/2026 21:40 | 10 | 28.08 |
| 07/10/2026 21:40 | 1 | 28.08 |
| 07/10/2026 21:40 | 5 | 28.08 |
| 07/10/2026 21:40 | 10 | 28.08 |
| 07/10/2026 21:40 | 1 | 28.08 |
| 07/10/2026 21:40 | 3 | 28.08 |
| 07/10/2026 21:40 | 57 | 28.08 |
| 07/10/2026 21:40 | 43 | 28.08 |
| 07/10/2026 21:40 | 100 | 28.08 |
| 07/10/2026 21:40 | 100 | 28.08 |
| 07/10/2026 21:40 | 15 | 28.08 |
| 07/10/2026 21:40 | 3 | 28.08 |
| 07/10/2026 21:40 | 25 | 28.08 |
| 07/10/2026 21:40 | 3 | 28.08 |
| 07/10/2026 21:40 | 57 | 28.09 |
| 07/10/2026 21:40 | 10 | 28.10 |
| 07/10/2026 21:40 | 10 | 28.10 |
| 07/10/2026 21:40 | 9 | 28.10 |
| 07/10/2026 21:40 | 10 | 28.10 |
| 07/10/2026 21:40 | 10 | 28.10 |
| 07/10/2026 21:40 | 10 | 28.10 |
| 07/10/2026 21:39 | 1 | 28.10 |
| 07/10/2026 21:39 | 7 | 28.10 |
| 07/10/2026 21:39 | 10 | 28.10 |
| 07/10/2026 21:39 | 3 | 28.10 |
| 07/10/2026 21:39 | 10 | 28.10 |
| 07/10/2026 21:39 | 10 | 28.10 |
| 07/10/2026 21:39 | 3 | 28.10 |
| 07/10/2026 21:38 | 3 | 28.10 |
| 07/10/2026 21:38 | 1 | 28.10 |
| 07/10/2026 21:38 | 79 | 28.10 |
| 07/10/2026 21:38 | 100 | 28.10 |
| 07/10/2026 21:38 | 1 | 28.10 |
| 07/10/2026 21:38 | 30 | 28.10 |
| 07/10/2026 21:38 | 20 | 28.10 |
| 07/10/2026 21:38 | 3 | 28.10 |
| 07/10/2026 21:38 | 16 | 28.10 |
| 07/10/2026 21:38 | 3 | 28.09 |
| 07/10/2026 21:38 | 1 | 28.09 |
| 07/10/2026 21:38 | 15 | 28.08 |
| 07/10/2026 21:38 | 85 | 28.08 |
| 07/10/2026 21:36 | 20 | 28.09 |
| 07/10/2026 21:36 | 1 | 28.08 |
| 07/10/2026 21:36 | 1 | 28.08 |
| 07/10/2026 21:36 | 1 | 28.09 |
| 07/10/2026 21:36 | 1 | 28.09 |
| 07/10/2026 21:35 | 3 | 28.09 |
| 07/10/2026 21:35 | 77 | 28.09 |
| 07/10/2026 21:35 | 13 | 28.09 |
| 07/10/2026 21:35 | 1 | 28.09 |
| 07/10/2026 21:35 | 3 | 28.09 |
| 07/10/2026 21:34 | 1 | 28.09 |
| 07/10/2026 21:32 | 1 | 28.085 |
| 07/10/2026 21:32 | 3 | 28.085 |
| 07/10/2026 21:32 | 3 | 28.085 |
| 07/10/2026 21:32 | 2 | 28.085 |
| 07/10/2026 21:32 | 48 | 28.07 |
| 07/10/2026 21:32 | 1 | 28.07 |
| 07/10/2026 21:32 | 1 | 28.08 |
| 07/10/2026 21:32 | 4 | 28.08 |
| 07/10/2026 21:32 | 38 | 28.08 |
| 07/10/2026 21:32 | 8 | 28.08 |
| 07/10/2026 21:31 | 1 | 28.085 |
| 07/10/2026 21:31 | 1 | 28.085 |
| 07/10/2026 21:31 | 3 | 28.085 |
| 07/10/2026 21:30 | 50 | 28.08 |
| 07/10/2026 21:30 | 1 | 28.06 |
| 07/10/2026 21:30 | 1 | 28.06 |
| 07/10/2026 21:30 | 1 | 28.07 |
| 07/10/2026 21:30 | 2 | 28.065 |
| 07/10/2026 21:30 | 55 | 28.07 |
| 07/10/2026 21:30 | 1 | 28.06 |
| 07/10/2026 21:30 | 1 | 28.06 |
| 07/10/2026 21:30 | 1 | 28.07 |
| 07/10/2026 21:30 | 1 | 28.08 |
| 07/10/2026 21:30 | 1 | 28.08 |
| 07/10/2026 21:30 | 7 | 28.08 |
| 07/10/2026 21:30 | 19 | 28.08 |
| 07/10/2026 21:30 | 91 | 28.08 |
| 07/10/2026 21:30 | 1 | 28.08 |
| 07/10/2026 21:30 | 15 | 28.08 |
| 07/10/2026 21:30 | 38 | 28.08 |
| 07/10/2026 21:30 | 9 | 28.09 |
| 07/10/2026 21:30 | 1 | 28.09 |
| 07/10/2026 21:29 | 2 | 28.09 |
| 07/10/2026 21:29 | 25 | 28.09 |
| 07/10/2026 21:29 | 25 | 28.09 |
| 07/10/2026 21:29 | 7 | 28.09 |
| 07/10/2026 21:29 | 100 | 28.09 |
| 07/10/2026 21:29 | 99 | 28.09 |
| 07/10/2026 21:29 | 1 | 28.09 |
| 07/10/2026 21:29 | 50 | 28.08 |
| 07/10/2026 21:29 | 67 | 28.07 |
| 07/10/2026 21:29 | 1 | 28.07 |
| 07/10/2026 21:29 | 20 | 28.07 |
| 07/10/2026 21:29 | 21 | 28.07 |
| 07/10/2026 21:29 | 39 | 28.07 |
| 07/10/2026 21:29 | 3 | 28.055 |
| 07/10/2026 21:29 | 3 | 28.055 |
| 07/10/2026 21:29 | 40 | 28.07 |
| 07/10/2026 21:29 | 3 | 28.07 |
| 07/10/2026 21:29 | 57 | 28.07 |
| 07/10/2026 21:29 | 43 | 28.07 |
| 07/10/2026 21:29 | 57 | 28.07 |
| 07/10/2026 21:29 | 43 | 28.07 |
| 07/10/2026 21:29 | 100 | 28.07 |
| 07/10/2026 21:28 | 1 | 28.05 |
| 07/10/2026 21:27 | 3 | 28.055 |
| 07/10/2026 21:26 | 3 | 28.055 |
| 07/10/2026 21:25 | 2 | 28.06 |
| 07/10/2026 21:25 | 3 | 28.05 |
| 07/10/2026 21:25 | 1 | 28.05 |
| 07/10/2026 21:25 | 100 | 28.05 |
| 07/10/2026 21:24 | 3 | 28.035 |
| 07/10/2026 21:24 | 1 | 28.035 |
| 07/10/2026 21:23 | 19 | 28.05 |
| 07/10/2026 21:23 | 2 | 28.05 |
| 07/10/2026 21:23 | 1 | 28.04 |
| 07/10/2026 21:22 | 1 | 28.04 |
| 07/10/2026 21:20 | 3 | 28.035 |
| 07/10/2026 21:20 | 20 | 28.04 |
| 07/10/2026 21:20 | 6 | 28.04 |
| 07/10/2026 21:20 | 3 | 28.04 |
| 07/10/2026 21:20 | 100 | 28.04 |
| 07/10/2026 21:20 | 11 | 28.04 |
| 07/10/2026 21:20 | 11 | 28.04 |
| 07/10/2026 21:20 | 36 | 28.04 |
| 07/10/2026 21:20 | 3 | 28.04 |
| 07/10/2026 21:20 | 1 | 28.04 |
| 07/10/2026 21:20 | 1 | 28.04 |
| 07/10/2026 21:19 | 3 | 28.025 |
| 07/10/2026 21:19 | 10 | 28.02 |
| 07/10/2026 21:18 | 10 | 28.025 |
| 07/10/2026 21:13 | 3 | 28.015 |
| 07/10/2026 21:13 | 3 | 28.015 |
| 07/10/2026 21:12 | 1 | 28.02 |
| 07/10/2026 21:12 | 99 | 28.02 |
| 07/10/2026 21:12 | 1 | 28.01 |
| 07/10/2026 21:12 | 1 | 28.02 |
| 07/10/2026 21:12 | 1 | 28.02 |
| 07/10/2026 21:11 | 3 | 28.01 |
| 07/10/2026 21:11 | 10 | 28.01 |
| 07/10/2026 21:10 | 3 | 28.01 |
| 07/10/2026 21:10 | 21 | 28.01 |
| 07/10/2026 21:10 | 10 | 28.01 |
| 07/10/2026 21:10 | 17 | 28.01 |
| 07/10/2026 21:10 | 3 | 28.01 |
| 07/10/2026 21:10 | 11 | 28.01 |
| 07/10/2026 21:10 | 100 | 28.01 |
| 07/10/2026 21:10 | 3 | 28.01 |
| 07/10/2026 21:10 | 5 | 28.01 |
| 07/10/2026 21:10 | 1 | 28.00 |
| 07/10/2026 21:09 | 10 | 27.99 |
| 07/10/2026 21:09 | 10 | 27.99 |
| 07/10/2026 21:08 | 1 | 28.00 |
| 07/10/2026 21:08 | 10 | 28.00 |
| 07/10/2026 21:08 | 10 | 28.00 |
| 07/10/2026 21:08 | 19 | 27.99 |
| 07/10/2026 21:08 | 3 | 27.99 |
| 07/10/2026 21:08 | 1 | 27.99 |
| 07/10/2026 21:08 | 3 | 27.99 |
| 07/10/2026 21:06 | 3 | 27.975 |
| 07/10/2026 21:06 | 10 | 27.975 |
| 07/10/2026 21:06 | 9 | 27.99 |
| 07/10/2026 21:06 | 1 | 27.99 |
| 07/10/2026 21:06 | 20 | 27.98 |
| 07/10/2026 21:06 | 2 | 27.97 |
| 07/10/2026 21:06 | 1 | 27.97 |
| 07/10/2026 21:06 | 3 | 27.97 |
| 07/10/2026 21:04 | 3 | 27.97 |
| 07/10/2026 21:04 | 20 | 27.97 |
| 07/10/2026 21:04 | 4 | 27.96 |
| 07/10/2026 21:04 | 37 | 27.96 |
| 07/10/2026 21:04 | 1 | 27.96 |
| 07/10/2026 21:04 | 15 | 27.96 |
| 07/10/2026 21:04 | 20 | 27.96 |
| 07/10/2026 21:04 | 67 | 27.96 |
| 07/10/2026 21:04 | 3 | 27.95 |
| 07/10/2026 21:04 | 93 | 27.95 |
| 07/10/2026 21:04 | 7 | 27.95 |
| 07/10/2026 21:04 | 100 | 27.94 |
| 07/10/2026 21:03 | 1 | 27.95 |
| 07/10/2026 21:02 | 10 | 27.93 |
| 07/10/2026 21:02 | 87 | 27.93 |
| 07/10/2026 21:02 | 1 | 27.93 |
| 07/10/2026 21:02 | 26 | 27.93 |
| 07/10/2026 21:02 | 12 | 27.93 |
| 07/10/2026 21:02 | 62 | 27.93 |
| 07/10/2026 21:02 | 3 | 27.945 |
| 07/10/2026 21:01 | 4 | 27.945 |
| 07/10/2026 21:01 | 33 | 27.96 |
| 07/10/2026 21:01 | 20 | 27.96 |
| 07/10/2026 21:01 | 44 | 27.96 |
| 07/10/2026 21:01 | 100 | 27.95 |
| 07/10/2026 21:01 | 24 | 27.94 |
| 07/10/2026 21:01 | 91 | 27.94 |
| 07/10/2026 21:01 | 78 | 27.94 |
| 07/10/2026 21:01 | 17 | 27.94 |
| 07/10/2026 21:01 | 76 | 27.95 |
| 07/10/2026 21:01 | 2 | 27.95 |
| 07/10/2026 21:01 | 3 | 27.95 |
| 07/10/2026 21:01 | 20 | 27.95 |
| 07/10/2026 21:01 | 1 | 27.95 |
| 07/10/2026 21:01 | 100 | 27.95 |
| 07/10/2026 21:01 | 33 | 27.95 |
| 07/10/2026 20:58 | 10 | 27.935 |
| 07/10/2026 20:57 | 25 | 27.95 |
| 07/10/2026 20:57 | 50 | 27.95 |
| 07/10/2026 20:56 | 43 | 27.94 |
| 07/10/2026 20:56 | 9 | 27.94 |
| 07/10/2026 20:53 | 3 | 27.925 |
| 07/10/2026 20:51 | 8 | 27.94 |
| 07/10/2026 20:51 | 20 | 27.93 |
| 07/10/2026 20:51 | 64 | 27.93 |
| 07/10/2026 20:51 | 20 | 27.93 |
| 07/10/2026 20:47 | 35 | 27.93 |
| 07/10/2026 20:47 | 10 | 27.93 |
| 07/10/2026 20:46 | 4 | 27.91 |
| 07/10/2026 20:46 | 70 | 27.915 |
| 07/10/2026 20:46 | 1 | 27.91 |
| 07/10/2026 20:46 | 1 | 27.915 |
| 07/10/2026 20:45 | 10 | 27.93 |
| 07/10/2026 20:44 | 89 | 27.91 |
| 07/10/2026 20:44 | 10 | 27.91 |
| 07/10/2026 20:44 | 5 | 27.92 |
| 07/10/2026 20:44 | 1 | 27.93 |
| 07/10/2026 20:44 | 2 | 27.93 |
| 07/10/2026 20:43 | 8 | 27.95 |
| 07/10/2026 20:43 | 5 | 27.94 |
| 07/10/2026 20:42 | 32 | 27.91 |
| 07/10/2026 20:42 | 10 | 27.91 |
| 07/10/2026 20:42 | 1 | 27.91 |
| 07/10/2026 20:42 | 3 | 27.91 |
| 07/10/2026 20:42 | 37 | 27.92 |
| 07/10/2026 20:42 | 9 | 27.92 |
| 07/10/2026 20:42 | 8 | 27.92 |
| 07/10/2026 20:37 | 1 | 27.925 |
| 07/10/2026 20:35 | 10 | 27.91 |
| 07/10/2026 20:26 | 19 | 27.96 |
| 07/10/2026 20:26 | 15 | 27.96 |
| 07/10/2026 20:20 | 10 | 27.925 |
| 07/10/2026 20:20 | 10 | 27.925 |
| 07/10/2026 20:19 | 3 | 27.925 |
| 07/10/2026 20:18 | 6 | 27.94 |
| 07/10/2026 20:18 | 4 | 27.94 |
| 07/10/2026 20:18 | 2 | 27.94 |
| 07/10/2026 20:18 | 2 | 27.94 |
| 07/10/2026 20:18 | 4 | 27.94 |
| 07/10/2026 20:18 | 2 | 27.94 |
| 07/10/2026 20:18 | 72 | 27.94 |
| 07/10/2026 20:18 | 100 | 27.94 |
| 07/10/2026 20:18 | 37 | 27.94 |
| 07/10/2026 20:18 | 1 | 27.94 |
| 07/10/2026 20:18 | 100 | 27.94 |
| 07/10/2026 20:18 | 3 | 27.95 |
| 07/10/2026 20:18 | 95 | 27.95 |
| 07/10/2026 20:17 | 1 | 27.975 |
| 07/10/2026 20:13 | 3 | 27.965 |
| 07/10/2026 20:13 | 1 | 27.965 |
| 07/10/2026 20:13 | 6 | 27.965 |
| 07/10/2026 20:12 | 50 | 28.00 |
| 07/10/2026 20:12 | 1 | 27.99 |
| 07/10/2026 20:12 | 2 | 27.98 |
| 07/10/2026 20:12 | 100 | 27.97 |
| 07/10/2026 20:12 | 1 | 27.97 |
| 07/10/2026 20:12 | 24 | 27.97 |
| 07/10/2026 20:12 | 42 | 27.97 |
| 07/10/2026 20:11 | 1 | 27.96 |
| 07/10/2026 20:10 | 7 | 27.97 |
| 07/10/2026 20:10 | 1 | 27.97 |
| 07/10/2026 20:09 | 100 | 27.96 |
| 07/10/2026 20:09 | 77 | 27.96 |
| 07/10/2026 20:09 | 100 | 27.93 |
| 07/10/2026 20:09 | 50 | 27.93 |
| 07/10/2026 20:09 | 3 | 27.93 |
| 07/10/2026 20:08 | 1 | 27.93 |
| 07/10/2026 20:03 | 2 | 27.91 |
| 07/10/2026 20:03 | 25 | 27.915 |
| 07/10/2026 20:03 | 35 | 27.92 |
| 07/10/2026 20:03 | 20 | 27.92 |
| 07/10/2026 20:03 | 6 | 27.92 |
| 07/10/2026 20:03 | 17 | 27.91 |
| 07/10/2026 20:03 | 100 | 27.90 |
| 07/10/2026 20:03 | 10 | 27.90 |
| 07/10/2026 20:03 | 21 | 27.90 |
| 07/10/2026 20:03 | 100 | 27.895 |
| 07/10/2026 20:03 | 100 | 27.89 |
| 07/10/2026 20:03 | 100 | 27.88 |
| 07/10/2026 20:03 | 40 | 27.88 |
| 07/10/2026 20:03 | 10 | 27.88 |
| 07/10/2026 20:02 | 1 | 27.87 |
| 07/10/2026 20:02 | 50 | 27.88 |
| 07/10/2026 20:02 | 12 | 27.88 |
| 07/10/2026 20:02 | 16 | 27.88 |
| 07/10/2026 19:58 | 19 | 27.86 |
| 07/10/2026 19:58 | 95 | 27.85 |
| 07/10/2026 19:58 | 25 | 27.85 |
| 07/10/2026 19:58 | 25 | 27.85 |
| 07/10/2026 19:58 | 3 | 27.85 |
| 07/10/2026 19:50 | 2 | 27.83 |
| 07/10/2026 19:50 | 1 | 27.84 |
| 07/10/2026 19:50 | 10 | 27.84 |
| 07/10/2026 19:49 | 90 | 27.86 |
| 07/10/2026 19:49 | 1 | 27.86 |
| 07/10/2026 19:49 | 5 | 27.86 |
| 07/10/2026 19:45 | 17 | 27.87 |
| 07/10/2026 19:45 | 1 | 27.87 |
| 07/10/2026 19:45 | 8 | 27.88 |
| 07/10/2026 19:45 | 25 | 27.88 |
| 07/10/2026 19:45 | 100 | 27.88 |
| 07/10/2026 19:45 | 1 | 27.90 |
| 07/10/2026 19:44 | 1 | 27.91 |
| 07/10/2026 19:42 | 2 | 27.89 |
| 07/10/2026 19:42 | 3 | 27.89 |
| 07/10/2026 19:42 | 6 | 27.89 |
| 07/10/2026 19:42 | 2 | 27.89 |
| 07/10/2026 19:42 | 1 | 27.89 |
| 07/10/2026 19:42 | 5 | 27.89 |
| 07/10/2026 19:42 | 3 | 27.89 |
| 07/10/2026 19:42 | 40 | 27.89 |
| 07/10/2026 19:42 | 5 | 27.89 |
| 07/10/2026 19:42 | 42 | 27.89 |
| 07/10/2026 19:42 | 11 | 27.89 |
| 07/10/2026 19:42 | 5 | 27.89 |
| 07/10/2026 19:42 | 1 | 27.89 |
| 07/10/2026 19:42 | 1 | 27.89 |
| 07/10/2026 19:42 | 3 | 27.90 |
| 07/10/2026 19:42 | 3 | 27.90 |
| 07/10/2026 19:42 | 7 | 27.90 |
| 07/10/2026 19:42 | 2 | 27.90 |
| 07/10/2026 19:42 | 2 | 27.90 |
| 07/10/2026 19:42 | 1 | 27.90 |
| 07/10/2026 19:42 | 1 | 27.90 |
| 07/10/2026 19:42 | 10 | 27.90 |
| 07/10/2026 19:42 | 2 | 27.90 |
| 07/10/2026 19:42 | 66 | 27.90 |
| 07/10/2026 19:42 | 1 | 27.92 |
| 07/10/2026 19:35 | 20 | 27.94 |
| 07/10/2026 19:34 | 100 | 27.93 |
| 07/10/2026 19:34 | 80 | 27.93 |
| 07/10/2026 19:34 | 1 | 27.92 |
| 07/10/2026 19:34 | 1 | 27.92 |
| 07/10/2026 19:34 | 93 | 27.92 |
| 07/10/2026 19:34 | 7 | 27.92 |
| 07/10/2026 19:34 | 4 | 27.92 |
| 07/10/2026 19:33 | 33 | 27.90 |
| 07/10/2026 19:32 | 8 | 27.88 |
| 07/10/2026 19:32 | 6 | 27.88 |
| 07/10/2026 19:32 | 8 | 27.88 |
| 07/10/2026 19:32 | 2 | 27.88 |
| 07/10/2026 19:32 | 8 | 27.88 |
| 07/10/2026 19:32 | 1 | 27.89 |
| 07/10/2026 19:32 | 2 | 27.89 |
| 07/10/2026 19:32 | 1 | 27.89 |
| 07/10/2026 19:32 | 9 | 27.89 |
| 07/10/2026 19:32 | 5 | 27.89 |
| 07/10/2026 19:32 | 3 | 27.89 |
| 07/10/2026 19:32 | 4 | 27.89 |
| 07/10/2026 19:32 | 5 | 27.89 |
| 07/10/2026 19:32 | 4 | 27.89 |
| 07/10/2026 19:32 | 17 | 27.89 |
| 07/10/2026 19:32 | 5 | 27.89 |
| 07/10/2026 19:30 | 1 | 27.905 |
| 07/10/2026 19:29 | 10 | 27.91 |
| 07/10/2026 19:27 | 6 | 27.93 |
| 07/10/2026 19:27 | 1 | 27.93 |
| 07/10/2026 19:27 | 138 | 27.92 |
| 07/10/2026 19:26 | 1 | 27.90 |
| 07/10/2026 19:26 | 2 | 27.90 |
| 07/10/2026 19:26 | 1 | 27.91 |
| 07/10/2026 19:26 | 1 | 27.91 |
| 07/10/2026 19:23 | 1 | 27.925 |
| 07/10/2026 19:21 | 1 | 27.96 |
| 07/10/2026 19:19 | 1 | 27.92 |
| 07/10/2026 19:19 | 1 | 27.92 |
| 07/10/2026 19:19 | 1 | 27.92 |
| 07/10/2026 19:19 | 9 | 27.92 |
| 07/10/2026 19:19 | 10 | 27.92 |
| 07/10/2026 19:19 | 15 | 27.92 |
| 07/10/2026 19:19 | 1 | 27.93 |
| 07/10/2026 19:19 | 1 | 27.94 |
| 07/10/2026 19:18 | 1 | 27.96 |
| 07/10/2026 19:17 | 2 | 27.95 |
| 07/10/2026 19:17 | 100 | 27.95 |
| 07/10/2026 19:17 | 25 | 27.93 |
| 07/10/2026 19:17 | 71 | 27.93 |
| 07/10/2026 19:17 | 19 | 27.93 |
| 07/10/2026 19:17 | 48 | 27.93 |
| 07/10/2026 19:17 | 20 | 27.93 |
| 07/10/2026 19:10 | 8 | 27.91 |
| 07/10/2026 19:10 | 2 | 27.91 |
| 07/10/2026 19:08 | 9 | 27.905 |
| 07/10/2026 19:08 | 1 | 27.93 |
| 07/10/2026 19:08 | 1 | 27.94 |
| 07/10/2026 19:08 | 5 | 27.94 |
| 07/10/2026 19:08 | 5 | 27.94 |
| 07/10/2026 19:08 | 9 | 27.94 |
| 07/10/2026 19:08 | 59 | 27.94 |
| 07/10/2026 19:08 | 21 | 27.94 |
| 07/10/2026 19:08 | 3 | 27.94 |
| 07/10/2026 19:05 | 16 | 27.99 |
| 07/10/2026 19:05 | 3 | 27.98 |
| 07/10/2026 19:04 | 3 | 27.98 |
| 07/10/2026 19:03 | 2 | 27.96 |
| 07/10/2026 19:03 | 100 | 27.96 |
| 07/10/2026 19:03 | 2 | 27.965 |
| 07/10/2026 19:03 | 9 | 27.99 |
| 07/10/2026 19:03 | 20 | 27.99 |
| 07/10/2026 19:03 | 71 | 27.99 |
| 07/10/2026 19:03 | 1 | 27.99 |
| 07/10/2026 19:03 | 28 | 27.99 |
| 07/10/2026 19:03 | 4 | 27.99 |
| 07/10/2026 19:03 | 15 | 27.99 |
| 07/10/2026 19:03 | 10 | 27.98 |
| 07/10/2026 19:03 | 100 | 27.98 |
| 07/10/2026 19:00 | 1 | 27.99 |
| 07/10/2026 18:53 | 8 | 27.94 |
| 07/10/2026 18:53 | 7 | 27.92 |
| 07/10/2026 18:53 | 11 | 27.93 |
| 07/10/2026 18:49 | 6 | 27.98 |
| 07/10/2026 18:49 | 1 | 27.98 |
| 07/10/2026 18:49 | 4 | 27.99 |
| 07/10/2026 18:49 | 21 | 27.99 |
| 07/10/2026 18:49 | 2 | 27.99 |
| 07/10/2026 18:49 | 10 | 27.99 |
| 07/10/2026 18:49 | 19 | 27.99 |
| 07/10/2026 18:49 | 2 | 27.99 |
| 07/10/2026 18:49 | 15 | 27.99 |
| 07/10/2026 18:49 | 5 | 27.99 |
| 07/10/2026 18:49 | 30 | 27.99 |
| 07/10/2026 18:49 | 36 | 27.99 |
| 07/10/2026 18:49 | 1 | 27.99 |
| 07/10/2026 18:49 | 40 | 27.99 |
| 07/10/2026 18:49 | 100 | 27.99 |
| 07/10/2026 18:49 | 3 | 28.00 |
| 07/10/2026 18:49 | 4 | 28.00 |
| 07/10/2026 18:49 | 5 | 28.00 |
| 07/10/2026 18:49 | 9 | 28.00 |
| 07/10/2026 18:49 | 4 | 28.00 |
| 07/10/2026 18:49 | 4 | 28.00 |
| 07/10/2026 18:49 | 4 | 28.00 |
| 07/10/2026 18:49 | 70 | 28.00 |
| 07/10/2026 18:49 | 1 | 28.02 |
| 07/10/2026 18:44 | 2 | 28.03 |
| 07/10/2026 18:43 | 17 | 28.02 |
| 07/10/2026 18:43 | 30 | 28.01 |
| 07/10/2026 18:43 | 20 | 28.01 |
| 07/10/2026 18:43 | 2 | 28.00 |
| 07/10/2026 18:42 | 10 | 28.00 |
| 07/10/2026 18:42 | 5 | 27.99 |
| 07/10/2026 18:38 | 1 | 27.96 |
| 07/10/2026 18:37 | 1 | 27.96 |
| 07/10/2026 18:37 | 10 | 27.96 |
| 07/10/2026 18:37 | 10 | 27.96 |
| 07/10/2026 18:33 | 100 | 27.98 |
| 07/10/2026 18:33 | 1 | 27.98 |
| 07/10/2026 18:33 | 30 | 27.98 |
| 07/10/2026 18:33 | 19 | 27.98 |
| 07/10/2026 18:33 | 7 | 27.97 |
| 07/10/2026 18:33 | 50 | 27.97 |
| 07/10/2026 18:33 | 1 | 27.97 |
| 07/10/2026 18:33 | 2 | 27.96 |
| 07/10/2026 18:33 | 40 | 27.96 |
| 07/10/2026 18:33 | 49 | 27.96 |
| 07/10/2026 18:33 | 11 | 27.96 |
| 07/10/2026 18:33 | 70 | 27.96 |
| 07/10/2026 18:33 | 100 | 27.95 |
| 07/10/2026 18:32 | 5 | 27.96 |
| 07/10/2026 18:32 | 53 | 27.95 |
| 07/10/2026 18:32 | 20 | 27.95 |
| 07/10/2026 18:32 | 20 | 27.95 |
| 07/10/2026 18:32 | 17 | 27.95 |
| 07/10/2026 18:32 | 100 | 27.94 |
| 07/10/2026 18:32 | 4 | 27.94 |
| 07/10/2026 18:32 | 14 | 27.94 |
| 07/10/2026 18:30 | 1 | 27.90 |
| 07/10/2026 18:29 | 1 | 27.90 |
| 07/10/2026 18:28 | 100 | 27.915 |
| 07/10/2026 18:26 | 1 | 27.91 |
| 07/10/2026 18:26 | 1 | 27.91 |
| 07/10/2026 18:25 | 1 | 27.91 |
| 07/10/2026 18:25 | 3 | 27.91 |
| 07/10/2026 18:24 | 1 | 27.91 |
| 07/10/2026 18:24 | 1 | 27.91 |
| 07/10/2026 18:24 | 1 | 27.91 |
| 07/10/2026 18:21 | 5 | 27.92 |
| 07/10/2026 18:21 | 1 | 27.92 |
| 07/10/2026 18:21 | 73 | 27.92 |
| 07/10/2026 18:21 | 17 | 27.92 |
| 07/10/2026 18:20 | 15 | 27.93 |
| 07/10/2026 18:20 | 77 | 27.93 |
| 07/10/2026 18:20 | 1 | 27.93 |
| 07/10/2026 18:20 | 116 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 100 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 144 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 100 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 100 | 27.955 |
| 07/10/2026 18:20 | 10 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 25 | 27.955 |
| 07/10/2026 18:20 | 2 | 27.955 |
| 07/10/2026 18:20 | 55 | 27.955 |
| 07/10/2026 18:18 | 10 | 27.98 |
| 07/10/2026 18:18 | 1 | 27.98 |
| 07/10/2026 18:12 | 20 | 27.97 |
| 07/10/2026 18:12 | 1 | 27.96 |
| 07/10/2026 18:12 | 10 | 27.95 |
| 07/10/2026 18:12 | 77 | 27.93 |
| 07/10/2026 18:12 | 20 | 27.92 |
| 07/10/2026 18:12 | 4 | 27.93 |
| 07/10/2026 18:12 | 3 | 27.93 |
| 07/10/2026 18:12 | 3 | 27.93 |
| 07/10/2026 18:12 | 4 | 27.93 |
| 07/10/2026 18:12 | 4 | 27.93 |
| 07/10/2026 18:12 | 4 | 27.93 |
| 07/10/2026 18:12 | 5 | 27.93 |
| 07/10/2026 18:12 | 39 | 27.93 |
| 07/10/2026 18:12 | 8 | 27.93 |
| 07/10/2026 18:12 | 10 | 27.93 |
| 07/10/2026 18:12 | 1 | 27.94 |
| 07/10/2026 18:12 | 99 | 27.945 |
| 07/10/2026 18:11 | 1 | 27.945 |
| 07/10/2026 18:11 | 1 | 27.95 |
| 07/10/2026 18:10 | 3 | 27.95 |
| 07/10/2026 18:09 | 8 | 27.97 |
| 07/10/2026 18:08 | 15 | 27.97 |
| 07/10/2026 18:08 | 1 | 27.97 |
| 07/10/2026 18:08 | 100 | 27.95 |
| 07/10/2026 18:08 | 54 | 27.96 |
| 07/10/2026 18:08 | 100 | 27.96 |
| 07/10/2026 18:07 | 1 | 27.93 |
| 07/10/2026 18:07 | 1 | 27.94 |
| 07/10/2026 18:07 | 11 | 27.94 |
| 07/10/2026 18:07 | 7 | 27.94 |
| 07/10/2026 18:07 | 13 | 27.94 |
| 07/10/2026 18:07 | 1 | 27.94 |
| 07/10/2026 18:07 | 2 | 27.94 |
| 07/10/2026 18:07 | 82 | 27.94 |
| 07/10/2026 18:07 | 2 | 27.95 |
| 07/10/2026 18:05 | 10 | 27.975 |
| 07/10/2026 18:05 | 25 | 27.975 |
| 07/10/2026 18:05 | 7 | 27.975 |
| 07/10/2026 18:05 | 25 | 27.975 |
| 07/10/2026 18:01 | 100 | 28.00 |
| 07/10/2026 18:01 | 1 | 28.00 |
| 07/10/2026 18:01 | 5 | 28.00 |
| 07/10/2026 18:01 | 20 | 28.00 |
| 07/10/2026 17:56 | 1 | 27.99 |
| 07/10/2026 17:56 | 1 | 27.99 |
| 07/10/2026 17:56 | 1 | 27.99 |
| 07/10/2026 17:56 | 100 | 27.98 |
| 07/10/2026 17:56 | 3 | 27.98 |
| 07/10/2026 17:56 | 2 | 27.98 |
| 07/10/2026 17:55 | 1 | 27.98 |
| 07/10/2026 17:55 | 1 | 27.98 |
| 07/10/2026 17:55 | 1 | 27.98 |
| 07/10/2026 17:55 | 1 | 28.00 |
| 07/10/2026 17:55 | 4 | 27.99 |
| 07/10/2026 17:54 | 1 | 27.94 |
| 07/10/2026 17:54 | 5 | 27.94 |
| 07/10/2026 17:54 | 12 | 27.94 |
| 07/10/2026 17:54 | 8 | 27.94 |
| 07/10/2026 17:54 | 78 | 27.94 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 7 | 27.95 |
| 07/10/2026 17:54 | 9 | 27.95 |
| 07/10/2026 17:54 | 1 | 27.95 |
| 07/10/2026 17:54 | 2 | 27.95 |
| 07/10/2026 17:54 | 2 | 27.95 |
| 07/10/2026 17:54 | 2 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 5 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 3 | 27.95 |
| 07/10/2026 17:54 | 5 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 3 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 3 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 4 | 27.95 |
| 07/10/2026 17:54 | 38 | 27.95 |
| 07/10/2026 17:54 | 7 | 27.95 |
| 07/10/2026 17:54 | 35 | 27.95 |
| 07/10/2026 17:53 | 5 | 28.01 |
| 07/10/2026 17:39 | 1 | 27.98 |
| 07/10/2026 17:36 | 9 | 28.00 |
| 07/10/2026 17:36 | 57 | 28.00 |
| 07/10/2026 17:36 | 1 | 27.99 |
| 07/10/2026 17:30 | 3 | 28.00 |
| 07/10/2026 17:28 | 8 | 28.00 |
| 07/10/2026 17:27 | 1 | 28.00 |
| 07/10/2026 17:25 | 4 | 28.01 |
| 07/10/2026 17:25 | 9 | 28.01 |
| 07/10/2026 17:25 | 100 | 28.01 |
| 07/10/2026 17:25 | 12 | 28.03 |
| 07/10/2026 17:25 | 14 | 28.03 |
| 07/10/2026 17:25 | 25 | 28.055 |
| 07/10/2026 17:22 | 1 | 28.03 |
| 07/10/2026 17:21 | 1 | 28.03 |
| 07/10/2026 17:21 | 1 | 28.03 |
| 07/10/2026 17:18 | 1 | 28.07 |
| 07/10/2026 17:18 | 10 | 28.07 |
| 07/10/2026 17:18 | 10 | 28.07 |
| 07/10/2026 17:16 | 2 | 28.07 |
| 07/10/2026 17:16 | 86 | 28.05 |
| 07/10/2026 17:16 | 37 | 28.05 |
| 07/10/2026 17:16 | 11 | 28.085 |
| 07/10/2026 17:16 | 10 | 28.085 |
| 07/10/2026 17:15 | 100 | 28.07 |
| 07/10/2026 17:15 | 1 | 28.06 |
| 07/10/2026 17:15 | 99 | 28.06 |
| 07/10/2026 17:15 | 1 | 28.05 |
| 07/10/2026 17:13 | 100 | 28.04 |
| 07/10/2026 17:13 | 25 | 28.05 |
| 07/10/2026 17:13 | 25 | 28.05 |
| 07/10/2026 17:13 | 25 | 28.05 |
| 07/10/2026 17:13 | 25 | 28.05 |
| 07/10/2026 17:13 | 25 | 28.05 |
| 07/10/2026 17:13 | 25 | 28.05 |
| 07/10/2026 17:13 | 25 | 28.05 |
| 07/10/2026 17:13 | 25 | 28.05 |
| 07/10/2026 17:13 | 100 | 28.06 |
| 07/10/2026 17:13 | 82 | 28.06 |
| 07/10/2026 17:13 | 3 | 28.06 |
| 07/10/2026 17:13 | 15 | 28.06 |
| 07/10/2026 17:13 | 20 | 28.03 |
| 07/10/2026 17:13 | 91 | 28.02 |
| 07/10/2026 17:13 | 44 | 28.02 |
| 07/10/2026 17:13 | 56 | 28.02 |
| 07/10/2026 17:12 | 4 | 28.00 |
| 07/10/2026 17:11 | 13 | 27.97 |
| 07/10/2026 17:11 | 100 | 27.97 |
| 07/10/2026 17:11 | 1 | 27.97 |
| 07/10/2026 17:11 | 1 | 27.99 |
| 07/10/2026 17:11 | 1 | 27.98 |
| 07/10/2026 17:11 | 100 | 27.99 |
| 07/10/2026 17:11 | 2 | 27.99 |
| 07/10/2026 17:11 | 1 | 27.99 |
| 07/10/2026 17:11 | 1 | 27.99 |
| 07/10/2026 17:11 | 67 | 27.99 |
| 07/10/2026 17:11 | 97 | 27.99 |
| 07/10/2026 17:11 | 200 | 27.99 |
| 07/10/2026 17:11 | 100 | 28.08 |
| 07/10/2026 17:11 | 1 | 28.07 |
| 07/10/2026 17:11 | 3 | 28.07 |
| 07/10/2026 17:11 | 4 | 28.07 |
| 07/10/2026 17:11 | 8 | 28.06 |
| 07/10/2026 17:07 | 5 | 28.07 |
| 07/10/2026 17:07 | 1 | 28.07 |
| 07/10/2026 17:07 | 96 | 28.07 |
| 07/10/2026 17:04 | 35 | 28.02 |
| 07/10/2026 16:57 | 1 | 28.02 |
| 07/10/2026 16:57 | 1 | 28.08 |
| 07/10/2026 16:55 | 4 | 28.09 |
| 07/10/2026 16:55 | 66 | 28.08 |
| 07/10/2026 16:50 | 2 | 28.11 |
| 07/10/2026 16:50 | 100 | 28.07 |
| 07/10/2026 16:50 | 100 | 28.10 |
| 07/10/2026 16:50 | 10 | 28.10 |
| 07/10/2026 16:49 | 100 | 28.08 |
| 07/10/2026 16:49 | 10 | 28.11 |
| 07/10/2026 16:49 | 10 | 28.10 |
| 07/10/2026 16:49 | 75 | 28.10 |
| 07/10/2026 16:49 | 5 | 28.08 |
| 07/10/2026 16:49 | 15 | 28.08 |
| 07/10/2026 16:49 | 85 | 28.08 |
| 07/10/2026 16:49 | 20 | 28.07 |
| 07/10/2026 16:49 | 3 | 28.06 |
| 07/10/2026 16:44 | 66 | 28.07 |
| 07/10/2026 16:36 | 10 | 28.04 |
| 07/10/2026 16:36 | 10 | 28.04 |
| 07/10/2026 16:36 | 69 | 28.04 |
| 07/10/2026 16:32 | 2 | 28.035 |
| 07/10/2026 16:26 | 7 | 28.03 |
| 07/10/2026 16:26 | 32 | 28.03 |
| 07/10/2026 16:26 | 100 | 28.03 |
| 07/10/2026 16:26 | 1 | 28.02 |
| 07/10/2026 16:26 | 83 | 28.02 |
| 07/10/2026 16:26 | 100 | 28.02 |
| 07/10/2026 16:26 | 18 | 28.02 |
| 07/10/2026 16:25 | 6 | 27.95 |
| 07/10/2026 16:23 | 137 | 27.95 |
| 07/10/2026 16:23 | 48 | 27.95 |
| 07/10/2026 16:23 | 1 | 27.95 |
| 07/10/2026 16:23 | 49 | 27.95 |
| 07/10/2026 16:23 | 49 | 27.95 |
| 07/10/2026 16:23 | 49 | 27.95 |
| 07/10/2026 16:23 | 49 | 27.95 |
| 07/10/2026 16:23 | 49 | 27.95 |
| 07/10/2026 16:23 | 49 | 27.95 |
| 07/10/2026 16:23 | 49 | 27.95 |
| 07/10/2026 16:22 | 100 | 27.97 |
| 07/10/2026 16:22 | 100 | 27.96 |
| 07/10/2026 16:22 | 100 | 27.96 |
| 07/10/2026 16:22 | 76 | 27.96 |
| 07/10/2026 16:22 | 24 | 27.96 |
| 07/10/2026 16:22 | 200 | 27.90 |
| 07/10/2026 16:22 | 2 | 27.895 |
| 07/10/2026 16:22 | 2 | 27.895 |
| 07/10/2026 16:22 | 175 | 27.85 |
| 07/10/2026 16:22 | 25 | 27.85 |
| 07/10/2026 16:22 | 2 | 27.84 |
| 07/10/2026 16:22 | 22 | 27.91 |
| 07/10/2026 16:22 | 78 | 27.91 |
| 07/10/2026 16:22 | 1 | 27.91 |
| 07/10/2026 16:22 | 1 | 27.91 |
| 07/10/2026 16:22 | 20 | 27.91 |
| 07/10/2026 16:22 | 190 | 27.85 |
| 07/10/2026 16:22 | 50 | 27.84 |
| 07/10/2026 16:22 | 13 | 27.79 |
| 07/10/2026 16:22 | 2 | 27.80 |
| 07/10/2026 16:21 | 1 | 27.80 |
| 07/10/2026 16:21 | 1 | 27.82 |
| 07/10/2026 16:21 | 2 | 27.83 |
| 07/10/2026 16:21 | 98 | 27.83 |
| 07/10/2026 16:21 | 1 | 27.83 |
| 07/10/2026 16:21 | 1 | 27.83 |
| 07/10/2026 16:21 | 100 | 27.83 |
| 07/10/2026 16:21 | 11 | 27.84 |
| 07/10/2026 16:21 | 2 | 27.85 |
| 07/10/2026 16:21 | 3 | 27.92 |
| 07/10/2026 16:21 | 25 | 27.975 |
| 07/10/2026 16:21 | 25 | 27.975 |
| 07/10/2026 16:21 | 300 | 27.92 |
| 07/10/2026 16:21 | 785 | 27.92 |
| 07/10/2026 16:21 | 300 | 27.92 |
| 07/10/2026 16:21 | 290 | 28.00 |
| 07/10/2026 16:21 | 35 | 28.16 |
| 07/10/2026 16:08 | 7 | 28.315 |
| 07/10/2026 16:07 | 4 | 28.31 |
| 07/10/2026 16:06 | 91 | 28.32 |
| 07/10/2026 16:04 | 100 | 27.84 |
| 07/10/2026 16:04 | 100 | 27.93 |
| 07/10/2026 16:02 | 100 | 27.94 |
| 07/10/2026 16:02 | 100 | 27.97 |
| 07/10/2026 16:01 | 100 | 27.96 |
| 07/10/2026 15:50 | 19 | 28.14 |
| 07/10/2026 15:35 | 100 | 27.69 |
| 07/10/2026 15:35 | 100 | 27.65 |
| 07/10/2026 15:35 | 100 | 27.65 |
| 07/10/2026 15:35 | 100 | 27.69 |
| 07/10/2026 15:35 | 100 | 27.65 |
| 07/10/2026 15:35 | 100 | 27.69 |
| 07/10/2026 15:35 | 100 | 27.72 |
| 07/10/2026 15:35 | 100 | 27.72 |
| 07/10/2026 15:35 | 100 | 27.73 |
| 07/10/2026 15:35 | 10 | 28.32 |
| 07/10/2026 15:31 | 29 | 28.30 |
| 07/10/2026 15:30 | 10 | 28.21 |
| 07/10/2026 15:30 | 25 | 28.21 |
| 07/10/2026 15:30 | 22 | 28.21 |
| 07/10/2026 15:30 | 3 | 28.16 |
| 07/10/2026 15:30 | 1131 | 28.16 |