Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
28.94
-0.08
(
-0.28% )
|
28.94
|
100 |
28.97
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.94 |
| 08/14/2026 23:20 | � | 28.94 |
| 08/14/2026 22:30 | � | 28.94 |
| 08/14/2026 22:00 | � | 28.94 |
| 08/14/2026 22:00 | 25452 | 28.94 |
| 08/14/2026 21:59 | 11 | 28.96 |
| 08/14/2026 21:59 | 13 | 28.96 |
| 08/14/2026 21:59 | 7 | 28.96 |
| 08/14/2026 21:59 | 5 | 28.96 |
| 08/14/2026 21:59 | 5 | 28.96 |
| 08/14/2026 21:59 | 32 | 28.96 |
| 08/14/2026 21:59 | 8 | 28.96 |
| 08/14/2026 21:59 | 16 | 28.96 |
| 08/14/2026 21:59 | 18 | 28.96 |
| 08/14/2026 21:59 | 14 | 28.96 |
| 08/14/2026 21:59 | 44 | 28.96 |
| 08/14/2026 21:59 | 8 | 28.94 |
| 08/14/2026 21:59 | 30 | 28.94 |
| 08/14/2026 21:59 | 7 | 28.93 |
| 08/14/2026 21:59 | 24 | 28.93 |
| 08/14/2026 21:59 | 10 | 28.925 |
| 08/14/2026 21:59 | 15 | 28.91 |
| 08/14/2026 21:59 | 20 | 28.91 |
| 08/14/2026 21:59 | 6 | 28.93 |
| 08/14/2026 21:59 | 5 | 28.93 |
| 08/14/2026 21:59 | 25 | 28.93 |
| 08/14/2026 21:59 | 70 | 28.93 |
| 08/14/2026 21:59 | 1 | 28.92 |
| 08/14/2026 21:59 | 39 | 28.92 |
| 08/14/2026 21:59 | 1 | 28.92 |
| 08/14/2026 21:59 | 63 | 28.92 |
| 08/14/2026 21:59 | 36 | 28.92 |
| 08/14/2026 21:59 | 1 | 28.92 |
| 08/14/2026 21:59 | 100 | 28.91 |
| 08/14/2026 21:59 | 33 | 28.90 |
| 08/14/2026 21:59 | 5 | 28.90 |
| 08/14/2026 21:59 | 6 | 28.90 |
| 08/14/2026 21:59 | 8 | 28.90 |
| 08/14/2026 21:59 | 29 | 28.89 |
| 08/14/2026 21:59 | 70 | 28.89 |
| 08/14/2026 21:59 | 11 | 28.89 |
| 08/14/2026 21:59 | 80 | 28.89 |
| 08/14/2026 21:59 | 20 | 28.89 |
| 08/14/2026 21:59 | 80 | 28.89 |
| 08/14/2026 21:59 | 11 | 28.89 |
| 08/14/2026 21:59 | 9 | 28.89 |
| 08/14/2026 21:59 | 89 | 28.89 |
| 08/14/2026 21:59 | 11 | 28.89 |
| 08/14/2026 21:59 | 11 | 28.89 |
| 08/14/2026 21:59 | 139 | 28.89 |
| 08/14/2026 21:59 | 23 | 28.89 |
| 08/14/2026 21:59 | 77 | 28.89 |
| 08/14/2026 21:59 | 3 | 28.89 |
| 08/14/2026 21:59 | 2 | 28.89 |
| 08/14/2026 21:59 | 100 | 28.89 |
| 08/14/2026 21:59 | 100 | 28.89 |
| 08/14/2026 21:59 | 34 | 28.89 |
| 08/14/2026 21:59 | 2 | 28.89 |
| 08/14/2026 21:59 | 66 | 28.89 |
| 08/14/2026 21:59 | 2 | 28.89 |
| 08/14/2026 21:59 | 35 | 28.89 |
| 08/14/2026 21:59 | 2 | 28.89 |
| 08/14/2026 21:59 | 7 | 28.89 |
| 08/14/2026 21:59 | 43 | 28.89 |
| 08/14/2026 21:59 | 19 | 28.89 |
| 08/14/2026 21:59 | 3 | 28.89 |
| 08/14/2026 21:59 | 20 | 28.89 |
| 08/14/2026 21:59 | 100 | 28.89 |
| 08/14/2026 21:59 | 41 | 28.89 |
| 08/14/2026 21:59 | 129 | 28.89 |
| 08/14/2026 21:59 | 20 | 28.89 |
| 08/14/2026 21:59 | 10 | 28.87 |
| 08/14/2026 21:59 | 4 | 28.87 |
| 08/14/2026 21:59 | 1 | 28.87 |
| 08/14/2026 21:59 | 95 | 28.87 |
| 08/14/2026 21:59 | 80 | 28.87 |
| 08/14/2026 21:59 | 1 | 28.87 |
| 08/14/2026 21:59 | 6 | 28.87 |
| 08/14/2026 21:59 | 102 | 28.87 |
| 08/14/2026 21:59 | 10 | 28.87 |
| 08/14/2026 21:59 | 28 | 28.87 |
| 08/14/2026 21:59 | 11 | 28.87 |
| 08/14/2026 21:59 | 1 | 28.87 |
| 08/14/2026 21:59 | 48 | 28.87 |
| 08/14/2026 21:59 | 1 | 28.87 |
| 08/14/2026 21:59 | 14 | 28.87 |
| 08/14/2026 21:59 | 7 | 28.87 |
| 08/14/2026 21:59 | 36 | 28.88 |
| 08/14/2026 21:59 | 18 | 28.88 |
| 08/14/2026 21:59 | 9 | 28.87 |
| 08/14/2026 21:59 | 21 | 28.87 |
| 08/14/2026 21:59 | 30 | 28.87 |
| 08/14/2026 21:59 | 28 | 28.87 |
| 08/14/2026 21:59 | 5 | 28.87 |
| 08/14/2026 21:59 | 1 | 28.87 |
| 08/14/2026 21:59 | 1 | 28.87 |
| 08/14/2026 21:59 | 6 | 28.87 |
| 08/14/2026 21:59 | 100 | 28.88 |
| 08/14/2026 21:59 | 64 | 28.88 |
| 08/14/2026 21:59 | 6 | 28.88 |
| 08/14/2026 21:59 | 100 | 28.88 |
| 08/14/2026 21:59 | 10 | 28.88 |
| 08/14/2026 21:59 | 184 | 28.88 |
| 08/14/2026 21:59 | 62 | 28.88 |
| 08/14/2026 21:59 | 38 | 28.88 |
| 08/14/2026 21:59 | 48 | 28.88 |
| 08/14/2026 21:58 | 1 | 28.90 |
| 08/14/2026 21:57 | 100 | 28.885 |
| 08/14/2026 21:57 | 73 | 28.86 |
| 08/14/2026 21:57 | 7 | 28.86 |
| 08/14/2026 21:57 | 55 | 28.87 |
| 08/14/2026 21:57 | 91 | 28.87 |
| 08/14/2026 21:57 | 9 | 28.87 |
| 08/14/2026 21:57 | 91 | 28.87 |
| 08/14/2026 21:57 | 79 | 28.88 |
| 08/14/2026 21:57 | 100 | 28.88 |
| 08/14/2026 21:57 | 1 | 28.88 |
| 08/14/2026 21:57 | 6 | 28.88 |
| 08/14/2026 21:57 | 1 | 28.88 |
| 08/14/2026 21:57 | 5 | 28.88 |
| 08/14/2026 21:57 | 1 | 28.88 |
| 08/14/2026 21:57 | 22 | 28.88 |
| 08/14/2026 21:57 | 1 | 28.88 |
| 08/14/2026 21:57 | 1 | 28.88 |
| 08/14/2026 21:57 | 1 | 28.88 |
| 08/14/2026 21:57 | 15 | 28.88 |
| 08/14/2026 21:57 | 11 | 28.88 |
| 08/14/2026 21:57 | 2 | 28.88 |
| 08/14/2026 21:57 | 5 | 28.88 |
| 08/14/2026 21:57 | 7 | 28.88 |
| 08/14/2026 21:57 | 50 | 28.88 |
| 08/14/2026 21:57 | 7 | 28.88 |
| 08/14/2026 21:57 | 47 | 28.88 |
| 08/14/2026 21:57 | 44 | 28.88 |
| 08/14/2026 21:57 | 9 | 28.88 |
| 08/14/2026 21:57 | 35 | 28.88 |
| 08/14/2026 21:57 | 44 | 28.88 |
| 08/14/2026 21:57 | 6 | 28.88 |
| 08/14/2026 21:57 | 7 | 28.88 |
| 08/14/2026 21:57 | 7 | 28.88 |
| 08/14/2026 21:57 | 100 | 28.88 |
| 08/14/2026 21:57 | 60 | 28.88 |
| 08/14/2026 21:57 | 25 | 28.88 |
| 08/14/2026 21:57 | 3 | 28.88 |
| 08/14/2026 21:57 | 100 | 28.88 |
| 08/14/2026 21:57 | 10 | 28.88 |
| 08/14/2026 21:57 | 1 | 28.88 |
| 08/14/2026 21:57 | 7 | 28.88 |
| 08/14/2026 21:57 | 7 | 28.88 |
| 08/14/2026 21:57 | 100 | 28.88 |
| 08/14/2026 21:57 | 29 | 28.88 |
| 08/14/2026 21:57 | 70 | 28.89 |
| 08/14/2026 21:57 | 100 | 28.89 |
| 08/14/2026 21:57 | 24 | 28.90 |
| 08/14/2026 21:56 | 100 | 28.89 |
| 08/14/2026 21:56 | 100 | 28.89 |
| 08/14/2026 21:56 | 71 | 28.89 |
| 08/14/2026 21:56 | 7 | 28.89 |
| 08/14/2026 21:56 | 41 | 28.89 |
| 08/14/2026 21:56 | 22 | 28.89 |
| 08/14/2026 21:56 | 32 | 28.90 |
| 08/14/2026 21:56 | 100 | 28.89 |
| 08/14/2026 21:56 | 15 | 28.86 |
| 08/14/2026 21:56 | 16 | 28.84 |
| 08/14/2026 21:56 | 12 | 28.84 |
| 08/14/2026 21:56 | 16 | 28.84 |
| 08/14/2026 21:56 | 32 | 28.84 |
| 08/14/2026 21:56 | 33 | 28.86 |
| 08/14/2026 21:56 | 48 | 28.86 |
| 08/14/2026 21:56 | 12 | 28.86 |
| 08/14/2026 21:56 | 70 | 28.85 |
| 08/14/2026 21:56 | 1 | 28.85 |
| 08/14/2026 21:56 | 70 | 28.845 |
| 08/14/2026 21:56 | 34 | 28.83 |
| 08/14/2026 21:56 | 63 | 28.83 |
| 08/14/2026 21:56 | 3 | 28.83 |
| 08/14/2026 21:56 | 10 | 28.83 |
| 08/14/2026 21:56 | 25 | 28.83 |
| 08/14/2026 21:56 | 17 | 28.83 |
| 08/14/2026 21:56 | 2 | 28.83 |
| 08/14/2026 21:56 | 44 | 28.83 |
| 08/14/2026 21:56 | 2 | 28.83 |
| 08/14/2026 21:56 | 120 | 28.83 |
| 08/14/2026 21:56 | 25 | 28.84 |
| 08/14/2026 21:56 | 26 | 28.86 |
| 08/14/2026 21:56 | 96 | 28.87 |
| 08/14/2026 21:56 | 48 | 28.87 |
| 08/14/2026 21:56 | 51 | 28.87 |
| 08/14/2026 21:56 | 100 | 28.87 |
| 08/14/2026 21:56 | 63 | 28.87 |
| 08/14/2026 21:56 | 37 | 28.87 |
| 08/14/2026 21:56 | 13 | 28.88 |
| 08/14/2026 21:56 | 13 | 28.89 |
| 08/14/2026 21:56 | 1 | 28.89 |
| 08/14/2026 21:56 | 1 | 28.89 |
| 08/14/2026 21:56 | 12 | 28.89 |
| 08/14/2026 21:56 | 36 | 28.89 |
| 08/14/2026 21:56 | 14 | 28.89 |
| 08/14/2026 21:56 | 14 | 28.89 |
| 08/14/2026 21:56 | 50 | 28.89 |
| 08/14/2026 21:56 | 15 | 28.89 |
| 08/14/2026 21:56 | 6 | 28.89 |
| 08/14/2026 21:56 | 100 | 28.89 |
| 08/14/2026 21:56 | 14 | 28.89 |
| 08/14/2026 21:56 | 27 | 28.89 |
| 08/14/2026 21:55 | 2 | 28.90 |
| 08/14/2026 21:55 | 26 | 28.90 |
| 08/14/2026 21:55 | 3 | 28.90 |
| 08/14/2026 21:55 | 22 | 28.90 |
| 08/14/2026 21:55 | 75 | 28.90 |
| 08/14/2026 21:55 | 25 | 28.90 |
| 08/14/2026 21:55 | 100 | 28.88 |
| 08/14/2026 21:55 | 1 | 28.87 |
| 08/14/2026 21:55 | 1 | 28.87 |
| 08/14/2026 21:55 | 2 | 28.87 |
| 08/14/2026 21:55 | 100 | 28.87 |
| 08/14/2026 21:55 | 200 | 28.87 |
| 08/14/2026 21:55 | 84 | 28.87 |
| 08/14/2026 21:55 | 1 | 28.845 |
| 08/14/2026 21:55 | 1 | 28.845 |
| 08/14/2026 21:55 | 1 | 28.845 |
| 08/14/2026 21:54 | 1 | 28.845 |
| 08/14/2026 21:54 | 1 | 28.845 |
| 08/14/2026 21:54 | 16 | 28.87 |
| 08/14/2026 21:54 | 12 | 28.87 |
| 08/14/2026 21:54 | 72 | 28.87 |
| 08/14/2026 21:53 | 13 | 28.87 |
| 08/14/2026 21:53 | 35 | 28.87 |
| 08/14/2026 21:51 | 100 | 28.86 |
| 08/14/2026 21:51 | 70 | 28.845 |
| 08/14/2026 21:51 | 12 | 28.86 |
| 08/14/2026 21:51 | 1 | 28.86 |
| 08/14/2026 21:50 | 3 | 28.835 |
| 08/14/2026 21:50 | 8 | 28.835 |
| 08/14/2026 21:50 | 3 | 28.835 |
| 08/14/2026 21:50 | 2 | 28.835 |
| 08/14/2026 21:50 | 100 | 28.835 |
| 08/14/2026 21:50 | 3 | 28.835 |
| 08/14/2026 21:47 | 13 | 28.83 |
| 08/14/2026 21:46 | 10 | 28.85 |
| 08/14/2026 21:46 | 3 | 28.85 |
| 08/14/2026 21:45 | 30 | 28.85 |
| 08/14/2026 21:45 | 70 | 28.855 |
| 08/14/2026 21:45 | 36 | 28.85 |
| 08/14/2026 21:45 | 100 | 28.85 |
| 08/14/2026 21:45 | 32 | 28.84 |
| 08/14/2026 21:45 | 5 | 28.84 |
| 08/14/2026 21:45 | 16 | 28.84 |
| 08/14/2026 21:45 | 16 | 28.84 |
| 08/14/2026 21:45 | 6 | 28.83 |
| 08/14/2026 21:45 | 3 | 28.83 |
| 08/14/2026 21:44 | 1 | 28.83 |
| 08/14/2026 21:44 | 26 | 28.83 |
| 08/14/2026 21:44 | 13 | 28.805 |
| 08/14/2026 21:43 | 90 | 28.81 |
| 08/14/2026 21:43 | 8 | 28.805 |
| 08/14/2026 21:40 | 200 | 28.80 |
| 08/14/2026 21:40 | 9 | 28.78 |
| 08/14/2026 21:40 | 13 | 28.78 |
| 08/14/2026 21:40 | 2 | 28.79 |
| 08/14/2026 21:40 | 8 | 28.79 |
| 08/14/2026 21:40 | 100 | 28.79 |
| 08/14/2026 21:40 | 70 | 28.82 |
| 08/14/2026 21:40 | 3 | 28.82 |
| 08/14/2026 21:38 | 4 | 28.82 |
| 08/14/2026 21:38 | 6 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 14 | 28.81 |
| 08/14/2026 21:38 | 13 | 28.81 |
| 08/14/2026 21:38 | 44 | 28.81 |
| 08/14/2026 21:37 | 10 | 28.80 |
| 08/14/2026 21:37 | 4 | 28.80 |
| 08/14/2026 21:36 | 26 | 28.80 |
| 08/14/2026 21:36 | 25 | 28.80 |
| 08/14/2026 21:36 | 1 | 28.80 |
| 08/14/2026 21:35 | 35 | 28.79 |
| 08/14/2026 21:33 | 3 | 28.81 |
| 08/14/2026 21:33 | 2 | 28.81 |
| 08/14/2026 21:31 | 36 | 28.80 |
| 08/14/2026 21:31 | 64 | 28.80 |
| 08/14/2026 21:31 | 13 | 28.80 |
| 08/14/2026 21:31 | 16 | 28.78 |
| 08/14/2026 21:31 | 25 | 28.78 |
| 08/14/2026 21:31 | 26 | 28.78 |
| 08/14/2026 21:31 | 49 | 28.78 |
| 08/14/2026 21:31 | 8 | 28.78 |
| 08/14/2026 21:31 | 33 | 28.78 |
| 08/14/2026 21:31 | 49 | 28.78 |
| 08/14/2026 21:31 | 5 | 28.77 |
| 08/14/2026 21:30 | 25 | 28.75 |
| 08/14/2026 21:29 | 3 | 28.75 |
| 08/14/2026 21:29 | 25 | 28.75 |
| 08/14/2026 21:29 | 25 | 28.75 |
| 08/14/2026 21:29 | 25 | 28.75 |
| 08/14/2026 21:29 | 25 | 28.73 |
| 08/14/2026 21:29 | 70 | 28.73 |
| 08/14/2026 21:29 | 5 | 28.73 |
| 08/14/2026 21:29 | 39 | 28.77 |
| 08/14/2026 21:29 | 61 | 28.77 |
| 08/14/2026 21:29 | 89 | 28.75 |
| 08/14/2026 21:29 | 11 | 28.75 |
| 08/14/2026 21:29 | 89 | 28.75 |
| 08/14/2026 21:29 | 100 | 28.75 |
| 08/14/2026 21:29 | 100 | 28.74 |
| 08/14/2026 21:29 | 5 | 28.71 |
| 08/14/2026 21:29 | 5 | 28.71 |
| 08/14/2026 21:29 | 20 | 28.71 |
| 08/14/2026 21:29 | 10 | 28.72 |
| 08/14/2026 21:29 | 1 | 28.72 |
| 08/14/2026 21:29 | 15 | 28.72 |
| 08/14/2026 21:29 | 11 | 28.72 |
| 08/14/2026 21:29 | 22 | 28.72 |
| 08/14/2026 21:29 | 78 | 28.72 |
| 08/14/2026 21:29 | 1 | 28.73 |
| 08/14/2026 21:29 | 1 | 28.73 |
| 08/14/2026 21:29 | 20 | 28.73 |
| 08/14/2026 21:28 | 2 | 28.74 |
| 08/14/2026 21:28 | 13 | 28.75 |
| 08/14/2026 21:28 | 13 | 28.75 |
| 08/14/2026 21:28 | 18 | 28.75 |
| 08/14/2026 21:28 | 93 | 28.75 |
| 08/14/2026 21:28 | 100 | 28.75 |
| 08/14/2026 21:28 | 51 | 28.75 |
| 08/14/2026 21:28 | 20 | 28.75 |
| 08/14/2026 21:28 | 26 | 28.75 |
| 08/14/2026 21:27 | 34 | 28.75 |
| 08/14/2026 21:27 | 1 | 28.75 |
| 08/14/2026 21:27 | 13 | 28.76 |
| 08/14/2026 21:27 | 100 | 28.76 |
| 08/14/2026 21:27 | 1 | 28.76 |
| 08/14/2026 21:27 | 8 | 28.76 |
| 08/14/2026 21:27 | 1 | 28.76 |
| 08/14/2026 21:24 | 1 | 28.76 |
| 08/14/2026 21:20 | 5 | 28.77 |
| 08/14/2026 21:20 | 4 | 28.77 |
| 08/14/2026 21:20 | 4 | 28.77 |
| 08/14/2026 21:20 | 30 | 28.77 |
| 08/14/2026 21:20 | 5 | 28.77 |
| 08/14/2026 21:20 | 10 | 28.77 |
| 08/14/2026 21:20 | 43 | 28.77 |
| 08/14/2026 21:20 | 5 | 28.77 |
| 08/14/2026 21:20 | 10 | 28.77 |
| 08/14/2026 21:20 | 7 | 28.77 |
| 08/14/2026 21:20 | 4 | 28.77 |
| 08/14/2026 21:20 | 6 | 28.77 |
| 08/14/2026 21:20 | 13 | 28.78 |
| 08/14/2026 21:20 | 4 | 28.78 |
| 08/14/2026 21:20 | 1 | 28.78 |
| 08/14/2026 21:20 | 1 | 28.78 |
| 08/14/2026 21:20 | 17 | 28.78 |
| 08/14/2026 21:20 | 6 | 28.78 |
| 08/14/2026 21:19 | 10 | 28.80 |
| 08/14/2026 21:13 | 70 | 28.82 |
| 08/14/2026 21:13 | 27 | 28.82 |
| 08/14/2026 21:13 | 13 | 28.82 |
| 08/14/2026 21:13 | 12 | 28.82 |
| 08/14/2026 21:13 | 15 | 28.82 |
| 08/14/2026 21:11 | 5 | 28.80 |
| 08/14/2026 21:11 | 4 | 28.80 |
| 08/14/2026 21:09 | 9 | 28.81 |
| 08/14/2026 21:09 | 16 | 28.80 |
| 08/14/2026 21:09 | 100 | 28.80 |
| 08/14/2026 21:09 | 4 | 28.80 |
| 08/14/2026 21:09 | 1 | 28.80 |
| 08/14/2026 21:05 | 23 | 28.82 |
| 08/14/2026 21:05 | 6 | 28.82 |
| 08/14/2026 21:05 | 34 | 28.82 |
| 08/14/2026 21:05 | 47 | 28.82 |
| 08/14/2026 21:05 | 73 | 28.82 |
| 08/14/2026 21:05 | 80 | 28.82 |
| 08/14/2026 21:04 | 8 | 28.80 |
| 08/14/2026 21:04 | 98 | 28.81 |
| 08/14/2026 21:04 | 2 | 28.80 |
| 08/14/2026 21:02 | 6 | 28.80 |
| 08/14/2026 21:01 | 16 | 28.80 |
| 08/14/2026 20:58 | 8 | 28.79 |
| 08/14/2026 20:58 | 50 | 28.79 |
| 08/14/2026 20:58 | 40 | 28.79 |
| 08/14/2026 20:58 | 8 | 28.79 |
| 08/14/2026 20:58 | 2 | 28.79 |
| 08/14/2026 20:49 | 8 | 28.80 |
| 08/14/2026 20:48 | 8 | 28.80 |
| 08/14/2026 20:48 | 3 | 28.82 |
| 08/14/2026 20:48 | 6 | 28.82 |
| 08/14/2026 20:48 | 10 | 28.82 |
| 08/14/2026 20:48 | 40 | 28.82 |
| 08/14/2026 20:46 | 80 | 28.835 |
| 08/14/2026 20:45 | 8 | 28.845 |
| 08/14/2026 20:43 | 100 | 28.84 |
| 08/14/2026 20:43 | 43 | 28.83 |
| 08/14/2026 20:43 | 2 | 28.83 |
| 08/14/2026 20:43 | 1 | 28.83 |
| 08/14/2026 20:43 | 10 | 28.83 |
| 08/14/2026 20:43 | 2 | 28.83 |
| 08/14/2026 20:43 | 48 | 28.83 |
| 08/14/2026 20:43 | 77 | 28.83 |
| 08/14/2026 20:43 | 20 | 28.83 |
| 08/14/2026 20:43 | 20 | 28.83 |
| 08/14/2026 20:43 | 1 | 28.83 |
| 08/14/2026 20:43 | 26 | 28.83 |
| 08/14/2026 20:43 | 100 | 28.83 |
| 08/14/2026 20:43 | 100 | 28.83 |
| 08/14/2026 20:43 | 1 | 28.83 |
| 08/14/2026 20:43 | 2 | 28.83 |
| 08/14/2026 20:42 | 10 | 28.815 |
| 08/14/2026 20:42 | 42 | 28.82 |
| 08/14/2026 20:42 | 42 | 28.82 |
| 08/14/2026 20:42 | 1 | 28.82 |
| 08/14/2026 20:40 | 3 | 28.81 |
| 08/14/2026 20:40 | 6 | 28.81 |
| 08/14/2026 20:40 | 3 | 28.81 |
| 08/14/2026 20:40 | 7 | 28.81 |
| 08/14/2026 20:40 | 1 | 28.81 |
| 08/14/2026 20:40 | 5 | 28.81 |
| 08/14/2026 20:39 | 1 | 28.81 |
| 08/14/2026 20:39 | 1 | 28.83 |
| 08/14/2026 20:39 | 1 | 28.81 |
| 08/14/2026 20:38 | 2 | 28.825 |
| 08/14/2026 20:36 | 1 | 28.83 |
| 08/14/2026 20:36 | 1 | 28.83 |
| 08/14/2026 20:35 | 3 | 28.83 |
| 08/14/2026 20:33 | 81 | 28.80 |
| 08/14/2026 20:33 | 10 | 28.80 |
| 08/14/2026 20:33 | 9 | 28.80 |
| 08/14/2026 20:32 | 1 | 28.815 |
| 08/14/2026 20:31 | 6 | 28.815 |
| 08/14/2026 20:29 | 6 | 28.82 |
| 08/14/2026 20:28 | 18 | 28.82 |
| 08/14/2026 20:28 | 3 | 28.82 |
| 08/14/2026 20:28 | 1 | 28.82 |
| 08/14/2026 20:28 | 1 | 28.80 |
| 08/14/2026 20:27 | 43 | 28.82 |
| 08/14/2026 20:27 | 1 | 28.82 |
| 08/14/2026 20:27 | 5 | 28.81 |
| 08/14/2026 20:27 | 6 | 28.81 |
| 08/14/2026 20:27 | 20 | 28.81 |
| 08/14/2026 20:27 | 64 | 28.81 |
| 08/14/2026 20:27 | 29 | 28.81 |
| 08/14/2026 20:27 | 8 | 28.82 |
| 08/14/2026 20:27 | 40 | 28.82 |
| 08/14/2026 20:27 | 48 | 28.82 |
| 08/14/2026 20:27 | 100 | 28.82 |
| 08/14/2026 20:27 | 63 | 28.82 |
| 08/14/2026 20:27 | 37 | 28.82 |
| 08/14/2026 20:27 | 56 | 28.82 |
| 08/14/2026 20:25 | 2 | 28.845 |
| 08/14/2026 20:25 | 44 | 28.82 |
| 08/14/2026 20:23 | 1 | 28.84 |
| 08/14/2026 20:23 | 5 | 28.835 |
| 08/14/2026 20:23 | 48 | 28.85 |
| 08/14/2026 20:23 | 16 | 28.86 |
| 08/14/2026 20:23 | 66 | 28.845 |
| 08/14/2026 20:23 | 51 | 28.85 |
| 08/14/2026 20:23 | 4 | 28.85 |
| 08/14/2026 20:23 | 2 | 28.85 |
| 08/14/2026 20:23 | 28 | 28.85 |
| 08/14/2026 20:23 | 79 | 28.85 |
| 08/14/2026 20:19 | 10 | 28.815 |
| 08/14/2026 20:13 | 7 | 28.815 |
| 08/14/2026 20:11 | 8 | 28.78 |
| 08/14/2026 20:06 | 9 | 28.785 |
| 08/14/2026 20:06 | 156 | 28.785 |
| 08/14/2026 20:06 | 3 | 28.785 |
| 08/14/2026 20:06 | 40 | 28.79 |
| 08/14/2026 20:06 | 21 | 28.79 |
| 08/14/2026 20:06 | 3 | 28.79 |
| 08/14/2026 20:06 | 100 | 28.79 |
| 08/14/2026 20:06 | 1 | 28.80 |
| 08/14/2026 20:00 | 7 | 28.83 |
| 08/14/2026 20:00 | 27 | 28.86 |
| 08/14/2026 20:00 | 70 | 28.86 |
| 08/14/2026 20:00 | 3 | 28.83 |
| 08/14/2026 19:57 | 100 | 28.86 |
| 08/14/2026 19:57 | 20 | 28.86 |
| 08/14/2026 19:57 | 100 | 28.85 |
| 08/14/2026 19:57 | 99 | 28.84 |
| 08/14/2026 19:57 | 1 | 28.84 |
| 08/14/2026 19:57 | 48 | 28.84 |
| 08/14/2026 19:57 | 99 | 28.82 |
| 08/14/2026 19:57 | 25 | 28.82 |
| 08/14/2026 19:54 | 6 | 28.80 |
| 08/14/2026 19:53 | 9 | 28.80 |
| 08/14/2026 19:53 | 20 | 28.80 |
| 08/14/2026 19:50 | 15 | 28.78 |
| 08/14/2026 19:49 | 5 | 28.785 |
| 08/14/2026 19:49 | 70 | 28.785 |
| 08/14/2026 19:49 | 2 | 28.80 |
| 08/14/2026 19:49 | 1 | 28.81 |
| 08/14/2026 19:49 | 1 | 28.81 |
| 08/14/2026 19:49 | 12 | 28.81 |
| 08/14/2026 19:48 | 21 | 28.82 |
| 08/14/2026 19:48 | 61 | 28.82 |
| 08/14/2026 19:48 | 39 | 28.82 |
| 08/14/2026 19:47 | 24 | 28.81 |
| 08/14/2026 19:45 | 8 | 28.83 |
| 08/14/2026 19:45 | 6 | 28.83 |
| 08/14/2026 19:41 | 100 | 28.79 |
| 08/14/2026 19:34 | 1 | 28.83 |
| 08/14/2026 19:34 | 100 | 28.815 |
| 08/14/2026 19:34 | 100 | 28.82 |
| 08/14/2026 19:34 | 100 | 28.81 |
| 08/14/2026 19:34 | 80 | 28.81 |
| 08/14/2026 19:34 | 79 | 28.81 |
| 08/14/2026 19:34 | 13 | 28.80 |
| 08/14/2026 19:34 | 35 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 6 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 18 | 28.82 |
| 08/14/2026 19:33 | 2 | 28.82 |
| 08/14/2026 19:33 | 20 | 28.84 |
| 08/14/2026 19:33 | 1 | 28.85 |
| 08/14/2026 19:33 | 20 | 28.85 |
| 08/14/2026 19:33 | 100 | 28.85 |
| 08/14/2026 19:33 | 3 | 28.85 |
| 08/14/2026 19:33 | 100 | 28.85 |
| 08/14/2026 19:33 | 10 | 28.86 |
| 08/14/2026 19:33 | 2 | 28.86 |
| 08/14/2026 19:33 | 5 | 28.86 |
| 08/14/2026 19:33 | 10 | 28.86 |
| 08/14/2026 19:33 | 20 | 28.86 |
| 08/14/2026 19:33 | 2 | 28.87 |
| 08/14/2026 19:33 | 11 | 28.87 |
| 08/14/2026 19:33 | 6 | 28.88 |
| 08/14/2026 19:33 | 12 | 28.88 |
| 08/14/2026 19:33 | 1 | 28.87 |
| 08/14/2026 19:33 | 1 | 28.87 |
| 08/14/2026 19:33 | 1 | 28.87 |
| 08/14/2026 19:33 | 9 | 28.88 |
| 08/14/2026 19:33 | 40 | 28.88 |
| 08/14/2026 19:33 | 23 | 28.88 |
| 08/14/2026 19:33 | 20 | 28.88 |
| 08/14/2026 19:33 | 20 | 28.88 |
| 08/14/2026 19:33 | 13 | 28.89 |
| 08/14/2026 19:31 | 1 | 28.90 |
| 08/14/2026 19:31 | 3 | 28.90 |
| 08/14/2026 19:31 | 5 | 28.90 |
| 08/14/2026 19:31 | 1 | 28.90 |
| 08/14/2026 19:31 | 1 | 28.90 |
| 08/14/2026 19:31 | 1 | 28.90 |
| 08/14/2026 19:31 | 2 | 28.90 |
| 08/14/2026 19:31 | 1 | 28.90 |
| 08/14/2026 19:31 | 20 | 28.90 |
| 08/14/2026 19:31 | 20 | 28.90 |
| 08/14/2026 19:31 | 20 | 28.90 |
| 08/14/2026 19:31 | 2 | 28.90 |
| 08/14/2026 19:31 | 1 | 28.90 |
| 08/14/2026 19:31 | 1 | 28.90 |
| 08/14/2026 19:31 | 1 | 28.90 |
| 08/14/2026 19:31 | 55 | 28.90 |
| 08/14/2026 19:31 | 41 | 28.90 |
| 08/14/2026 19:31 | 35 | 28.90 |
| 08/14/2026 19:31 | 65 | 28.90 |
| 08/14/2026 19:26 | 2 | 28.92 |
| 08/14/2026 19:25 | 1 | 28.92 |
| 08/14/2026 19:25 | 40 | 28.89 |
| 08/14/2026 19:25 | 14 | 28.91 |
| 08/14/2026 19:25 | 28 | 28.91 |
| 08/14/2026 19:23 | 50 | 28.91 |
| 08/14/2026 19:23 | 20 | 28.915 |
| 08/14/2026 19:20 | 4 | 28.915 |
| 08/14/2026 19:20 | 1 | 28.915 |
| 08/14/2026 19:19 | 2 | 28.915 |
| 08/14/2026 19:18 | 1 | 28.915 |
| 08/14/2026 19:17 | 5 | 28.88 |
| 08/14/2026 19:17 | 8 | 28.88 |
| 08/14/2026 19:17 | 8 | 28.88 |
| 08/14/2026 19:17 | 18 | 28.88 |
| 08/14/2026 19:17 | 2 | 28.88 |
| 08/14/2026 19:17 | 6 | 28.88 |
| 08/14/2026 19:17 | 20 | 28.88 |
| 08/14/2026 19:17 | 3 | 28.89 |
| 08/14/2026 19:17 | 1 | 28.89 |
| 08/14/2026 19:17 | 13 | 28.89 |
| 08/14/2026 19:15 | 1 | 28.925 |
| 08/14/2026 19:15 | 4 | 28.90 |
| 08/14/2026 19:14 | 17 | 28.90 |
| 08/14/2026 19:11 | 17 | 28.90 |
| 08/14/2026 19:06 | 9 | 28.95 |
| 08/14/2026 19:06 | 5 | 28.95 |
| 08/14/2026 19:06 | 1 | 28.95 |
| 08/14/2026 19:06 | 3 | 28.91 |
| 08/14/2026 18:59 | 12 | 28.90 |
| 08/14/2026 18:56 | 10 | 28.93 |
| 08/14/2026 18:56 | 1 | 28.93 |
| 08/14/2026 18:52 | 14 | 28.935 |
| 08/14/2026 18:48 | 15 | 28.94 |
| 08/14/2026 18:48 | 25 | 28.94 |
| 08/14/2026 18:48 | 100 | 28.94 |
| 08/14/2026 18:48 | 15 | 28.93 |
| 08/14/2026 18:48 | 33 | 28.93 |
| 08/14/2026 18:48 | 2 | 28.93 |
| 08/14/2026 18:46 | 1 | 28.91 |
| 08/14/2026 18:46 | 1 | 28.91 |
| 08/14/2026 18:46 | 49 | 28.91 |
| 08/14/2026 18:46 | 5 | 28.90 |
| 08/14/2026 18:46 | 40 | 28.91 |
| 08/14/2026 18:46 | 28 | 28.91 |
| 08/14/2026 18:46 | 100 | 28.91 |
| 08/14/2026 18:43 | 28 | 28.95 |
| 08/14/2026 18:43 | 8 | 28.95 |
| 08/14/2026 18:43 | 3 | 28.96 |
| 08/14/2026 18:42 | 5 | 28.99 |
| 08/14/2026 18:41 | 1 | 28.99 |
| 08/14/2026 18:39 | 1 | 28.99 |
| 08/14/2026 18:39 | 2 | 28.99 |
| 08/14/2026 18:39 | 2 | 29.00 |
| 08/14/2026 18:39 | 100 | 29.00 |
| 08/14/2026 18:39 | 100 | 28.99 |
| 08/14/2026 18:39 | 5 | 28.99 |
| 08/14/2026 18:39 | 5 | 28.99 |
| 08/14/2026 18:39 | 6 | 28.99 |
| 08/14/2026 18:39 | 3 | 28.98 |
| 08/14/2026 18:39 | 100 | 28.98 |
| 08/14/2026 18:39 | 3 | 28.96 |
| 08/14/2026 18:39 | 97 | 28.96 |
| 08/14/2026 18:39 | 1 | 28.95 |
| 08/14/2026 18:39 | 2 | 28.95 |
| 08/14/2026 18:39 | 100 | 28.95 |
| 08/14/2026 18:39 | 1 | 28.95 |
| 08/14/2026 18:39 | 2 | 28.95 |
| 08/14/2026 18:39 | 1 | 28.95 |
| 08/14/2026 18:39 | 2 | 28.95 |
| 08/14/2026 18:39 | 2 | 28.95 |
| 08/14/2026 18:39 | 2 | 28.95 |
| 08/14/2026 18:38 | 1 | 28.95 |
| 08/14/2026 18:37 | 1 | 28.95 |
| 08/14/2026 18:37 | 4 | 28.905 |
| 08/14/2026 18:34 | 25 | 28.945 |
| 08/14/2026 18:34 | 25 | 28.945 |
| 08/14/2026 18:34 | 2 | 28.945 |
| 08/14/2026 18:34 | 6 | 28.945 |
| 08/14/2026 18:33 | 2 | 28.935 |
| 08/14/2026 18:32 | 6 | 28.945 |
| 08/14/2026 18:31 | 3 | 28.935 |
| 08/14/2026 18:30 | 6 | 28.935 |
| 08/14/2026 18:30 | 1 | 28.92 |
| 08/14/2026 18:29 | 6 | 28.925 |
| 08/14/2026 18:29 | 18 | 28.92 |
| 08/14/2026 18:26 | 18 | 28.94 |
| 08/14/2026 18:26 | 8 | 28.94 |
| 08/14/2026 18:24 | 2 | 28.92 |
| 08/14/2026 18:24 | 8 | 28.93 |
| 08/14/2026 18:23 | 12 | 28.93 |
| 08/14/2026 18:23 | 8 | 28.94 |
| 08/14/2026 18:23 | 1 | 28.94 |
| 08/14/2026 18:21 | 4 | 28.94 |
| 08/14/2026 18:21 | 98 | 28.95 |
| 08/14/2026 18:21 | 5 | 28.95 |
| 08/14/2026 18:21 | 49 | 28.97 |
| 08/14/2026 18:21 | 1 | 28.97 |
| 08/14/2026 18:21 | 6 | 28.98 |
| 08/14/2026 18:21 | 1 | 28.99 |
| 08/14/2026 18:21 | 2 | 28.99 |
| 08/14/2026 18:21 | 100 | 29.00 |
| 08/14/2026 18:21 | 103 | 29.01 |
| 08/14/2026 18:21 | 1 | 29.01 |
| 08/14/2026 18:21 | 27 | 29.01 |
| 08/14/2026 18:21 | 100 | 29.01 |
| 08/14/2026 18:21 | 92 | 29.01 |
| 08/14/2026 18:21 | 100 | 29.01 |
| 08/14/2026 18:21 | 100 | 29.01 |
| 08/14/2026 18:21 | 1 | 29.01 |
| 08/14/2026 18:21 | 3 | 29.01 |
| 08/14/2026 18:20 | 78 | 29.02 |
| 08/14/2026 18:17 | 9 | 29.035 |
| 08/14/2026 18:16 | 2 | 29.035 |
| 08/14/2026 18:15 | 6 | 29.035 |
| 08/14/2026 18:14 | 25 | 29.035 |
| 08/14/2026 18:14 | 25 | 29.035 |
| 08/14/2026 18:14 | 2 | 29.035 |
| 08/14/2026 18:14 | 6 | 29.035 |
| 08/14/2026 18:04 | 37 | 29.00 |
| 08/14/2026 18:04 | 100 | 29.00 |
| 08/14/2026 18:04 | 4 | 29.05 |
| 08/14/2026 18:04 | 100 | 29.00 |
| 08/14/2026 18:04 | 100 | 28.99 |
| 08/14/2026 18:04 | 5 | 28.99 |
| 08/14/2026 18:04 | 1 | 28.99 |
| 08/14/2026 18:04 | 3 | 29.00 |
| 08/14/2026 18:04 | 73 | 29.01 |
| 08/14/2026 18:04 | 27 | 29.01 |
| 08/14/2026 18:04 | 82 | 29.01 |
| 08/14/2026 18:04 | 10 | 29.01 |
| 08/14/2026 18:04 | 8 | 29.01 |
| 08/14/2026 18:04 | 100 | 29.03 |
| 08/14/2026 18:04 | 4 | 29.00 |
| 08/14/2026 18:04 | 2 | 29.01 |
| 08/14/2026 18:04 | 13 | 29.01 |
| 08/14/2026 18:04 | 3 | 29.01 |
| 08/14/2026 18:04 | 95 | 29.01 |
| 08/14/2026 18:04 | 1 | 29.01 |
| 08/14/2026 18:04 | 20 | 29.01 |
| 08/14/2026 18:04 | 4 | 29.01 |
| 08/14/2026 18:04 | 100 | 29.02 |
| 08/14/2026 18:04 | 13 | 29.02 |
| 08/14/2026 18:03 | 57 | 29.03 |
| 08/14/2026 18:03 | 4 | 29.04 |
| 08/14/2026 18:03 | 36 | 29.04 |
| 08/14/2026 18:03 | 44 | 29.04 |
| 08/14/2026 18:03 | 20 | 29.04 |
| 08/14/2026 18:03 | 16 | 29.04 |
| 08/14/2026 18:03 | 100 | 29.04 |
| 08/14/2026 18:03 | 20 | 29.04 |
| 08/14/2026 18:02 | 30 | 29.09 |
| 08/14/2026 18:02 | 12 | 29.06 |
| 08/14/2026 18:02 | 11 | 29.06 |
| 08/14/2026 18:02 | 20 | 29.06 |
| 08/14/2026 18:02 | 20 | 29.06 |
| 08/14/2026 18:02 | 33 | 29.06 |
| 08/14/2026 18:02 | 100 | 29.07 |
| 08/14/2026 18:02 | 467 | 29.06 |
| 08/14/2026 18:02 | 100 | 29.07 |
| 08/14/2026 18:02 | 70 | 29.07 |
| 08/14/2026 18:02 | 1 | 29.07 |
| 08/14/2026 18:02 | 26 | 29.09 |
| 08/14/2026 18:00 | 2 | 29.12 |
| 08/14/2026 18:00 | 5 | 29.10 |
| 08/14/2026 18:00 | 9 | 29.12 |
| 08/14/2026 18:00 | 100 | 29.10 |
| 08/14/2026 18:00 | 25 | 29.12 |
| 08/14/2026 18:00 | 70 | 29.09 |
| 08/14/2026 18:00 | 100 | 29.10 |
| 08/14/2026 18:00 | 30 | 29.09 |
| 08/14/2026 18:00 | 89 | 29.09 |
| 08/14/2026 18:00 | 100 | 29.11 |
| 08/14/2026 18:00 | 8 | 29.11 |
| 08/14/2026 18:00 | 192 | 29.11 |
| 08/14/2026 18:00 | 8 | 29.105 |
| 08/14/2026 18:00 | 100 | 29.11 |
| 08/14/2026 18:00 | 13 | 29.10 |
| 08/14/2026 18:00 | 84 | 29.10 |
| 08/14/2026 18:00 | 100 | 29.10 |
| 08/14/2026 17:58 | 19 | 29.10 |
| 08/14/2026 17:58 | 15 | 29.10 |
| 08/14/2026 17:58 | 100 | 29.10 |
| 08/14/2026 17:56 | 3 | 29.08 |
| 08/14/2026 17:56 | 12 | 29.07 |
| 08/14/2026 17:56 | 100 | 29.05 |
| 08/14/2026 17:56 | 30 | 29.05 |
| 08/14/2026 17:56 | 4 | 29.05 |
| 08/14/2026 17:56 | 2 | 29.05 |
| 08/14/2026 17:56 | 19 | 29.05 |
| 08/14/2026 17:56 | 10 | 29.05 |
| 08/14/2026 17:56 | 20 | 29.05 |
| 08/14/2026 17:56 | 4 | 29.05 |
| 08/14/2026 17:56 | 100 | 29.05 |
| 08/14/2026 17:56 | 31 | 29.05 |
| 08/14/2026 17:56 | 27 | 29.05 |
| 08/14/2026 17:56 | 16 | 29.05 |
| 08/14/2026 17:56 | 16 | 29.05 |
| 08/14/2026 17:56 | 75 | 29.04 |
| 08/14/2026 17:55 | 19 | 29.03 |
| 08/14/2026 17:55 | 15 | 29.03 |
| 08/14/2026 17:53 | 74 | 29.01 |
| 08/14/2026 17:52 | 4 | 29.01 |
| 08/14/2026 17:52 | 10 | 28.985 |
| 08/14/2026 17:52 | 3 | 28.985 |
| 08/14/2026 17:52 | 1 | 28.985 |
| 08/14/2026 17:52 | 3 | 28.985 |
| 08/14/2026 17:50 | 3 | 28.98 |
| 08/14/2026 17:49 | 28 | 29.02 |
| 08/14/2026 17:49 | 6 | 28.99 |
| 08/14/2026 17:49 | 6 | 28.99 |
| 08/14/2026 17:34 | 47 | 28.93 |
| 08/14/2026 17:32 | 15 | 28.985 |
| 08/14/2026 17:32 | 10 | 28.98 |
| 08/14/2026 17:31 | 10 | 28.98 |
| 08/14/2026 17:31 | 10 | 28.98 |
| 08/14/2026 17:31 | 10 | 28.98 |
| 08/14/2026 17:31 | 10 | 28.98 |
| 08/14/2026 17:31 | 24 | 28.94 |
| 08/14/2026 17:31 | 76 | 28.94 |
| 08/14/2026 17:31 | 4 | 28.92 |
| 08/14/2026 17:31 | 100 | 28.91 |
| 08/14/2026 17:31 | 7 | 28.91 |
| 08/14/2026 17:31 | 1 | 28.91 |
| 08/14/2026 17:31 | 3 | 28.90 |
| 08/14/2026 17:31 | 1 | 28.89 |
| 08/14/2026 17:31 | 5 | 28.89 |
| 08/14/2026 17:31 | 1 | 28.89 |
| 08/14/2026 17:31 | 5 | 28.89 |
| 08/14/2026 17:31 | 1 | 28.89 |
| 08/14/2026 17:31 | 19 | 28.89 |
| 08/14/2026 17:31 | 5 | 28.89 |
| 08/14/2026 17:31 | 1 | 28.89 |
| 08/14/2026 17:31 | 5 | 28.89 |
| 08/14/2026 17:31 | 19 | 28.89 |
| 08/14/2026 17:31 | 5 | 28.89 |
| 08/14/2026 17:31 | 6 | 28.89 |
| 08/14/2026 17:31 | 19 | 28.89 |
| 08/14/2026 17:31 | 5 | 28.89 |
| 08/14/2026 17:31 | 10 | 28.89 |
| 08/14/2026 17:31 | 19 | 28.89 |
| 08/14/2026 17:31 | 20 | 28.89 |
| 08/14/2026 17:31 | 29 | 28.89 |
| 08/14/2026 17:31 | 28 | 28.89 |
| 08/14/2026 17:31 | 29 | 28.89 |
| 08/14/2026 17:31 | 6 | 28.89 |
| 08/14/2026 17:31 | 23 | 28.89 |
| 08/14/2026 17:31 | 27 | 28.89 |
| 08/14/2026 17:31 | 141 | 28.87 |
| 08/14/2026 17:29 | 10 | 28.82 |
| 08/14/2026 17:29 | 6 | 28.835 |
| 08/14/2026 17:27 | 40 | 28.88 |
| 08/14/2026 17:27 | 10 | 28.835 |
| 08/14/2026 17:27 | 10 | 28.835 |
| 08/14/2026 17:24 | 40 | 28.88 |
| 08/14/2026 17:20 | 6 | 28.835 |
| 08/14/2026 17:20 | 27 | 28.83 |
| 08/14/2026 17:20 | 29 | 28.84 |
| 08/14/2026 17:20 | 29 | 28.85 |
| 08/14/2026 17:20 | 15 | 28.89 |
| 08/14/2026 17:20 | 19 | 28.89 |
| 08/14/2026 17:20 | 81 | 28.89 |
| 08/14/2026 17:20 | 24 | 28.88 |
| 08/14/2026 17:20 | 10 | 28.84 |
| 08/14/2026 17:20 | 10 | 28.85 |
| 08/14/2026 17:20 | 10 | 28.85 |
| 08/14/2026 17:20 | 10 | 28.85 |
| 08/14/2026 17:20 | 10 | 28.85 |
| 08/14/2026 17:20 | 10 | 28.85 |
| 08/14/2026 17:20 | 10 | 28.85 |
| 08/14/2026 17:20 | 3 | 28.89 |
| 08/14/2026 17:17 | 20 | 28.89 |
| 08/14/2026 17:15 | 6 | 28.89 |
| 08/14/2026 17:15 | 11 | 28.85 |
| 08/14/2026 17:15 | 20 | 28.88 |
| 08/14/2026 17:14 | 34 | 28.85 |
| 08/14/2026 17:14 | 20 | 28.87 |
| 08/14/2026 17:13 | 20 | 28.88 |
| 08/14/2026 17:09 | 22 | 28.85 |
| 08/14/2026 17:05 | 20 | 28.81 |
| 08/14/2026 16:57 | 1 | 28.78 |
| 08/14/2026 16:57 | 4 | 28.79 |
| 08/14/2026 16:57 | 1 | 28.79 |
| 08/14/2026 16:57 | 100 | 28.79 |
| 08/14/2026 16:57 | 1 | 28.78 |
| 08/14/2026 16:57 | 10 | 28.78 |
| 08/14/2026 16:57 | 26 | 28.78 |
| 08/14/2026 16:57 | 20 | 28.78 |
| 08/14/2026 16:57 | 5 | 28.77 |
| 08/14/2026 16:57 | 28 | 28.77 |
| 08/14/2026 16:57 | 4 | 28.76 |
| 08/14/2026 16:57 | 33 | 28.76 |
| 08/14/2026 16:57 | 57 | 28.76 |
| 08/14/2026 16:57 | 33 | 28.76 |
| 08/14/2026 16:56 | 68 | 28.75 |
| 08/14/2026 16:56 | 33 | 28.74 |
| 08/14/2026 16:50 | 33 | 28.75 |
| 08/14/2026 16:48 | 33 | 28.75 |
| 08/14/2026 16:45 | 70 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:42 | 40 | 28.75 |
| 08/14/2026 16:38 | 20 | 28.75 |
| 08/14/2026 16:38 | 10 | 28.75 |
| 08/14/2026 16:35 | 27 | 28.73 |
| 08/14/2026 16:31 | 46 | 28.715 |
| 08/14/2026 16:20 | 75 | 28.70 |
| 08/14/2026 16:17 | 30 | 28.69 |
| 08/14/2026 16:17 | 70 | 28.68 |
| 08/14/2026 16:17 | 1 | 28.65 |
| 08/14/2026 16:17 | 2 | 28.65 |
| 08/14/2026 16:17 | 3 | 28.64 |
| 08/14/2026 16:15 | 100 | 28.53 |
| 08/14/2026 16:15 | 60 | 28.52 |
| 08/14/2026 16:15 | 20 | 28.52 |
| 08/14/2026 16:15 | 80 | 28.52 |
| 08/14/2026 16:15 | 21 | 28.51 |
| 08/14/2026 16:15 | 82 | 28.51 |
| 08/14/2026 16:15 | 67 | 28.50 |
| 08/14/2026 16:15 | 1 | 28.49 |
| 08/14/2026 16:15 | 50 | 28.50 |
| 08/14/2026 16:15 | 1 | 28.50 |
| 08/14/2026 16:15 | 25 | 28.51 |
| 08/14/2026 16:15 | 1 | 28.51 |
| 08/14/2026 16:15 | 1 | 28.52 |
| 08/14/2026 16:15 | 100 | 28.53 |
| 08/14/2026 16:15 | 20 | 28.54 |
| 08/14/2026 16:15 | 60 | 28.54 |
| 08/14/2026 16:15 | 1 | 28.54 |
| 08/14/2026 16:15 | 91 | 28.55 |
| 08/14/2026 16:15 | 9 | 28.55 |
| 08/14/2026 16:15 | 6 | 28.55 |
| 08/14/2026 16:13 | 13 | 28.605 |
| 08/14/2026 16:13 | 5 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 5 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 3 | 28.60 |
| 08/14/2026 16:13 | 4 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 2 | 28.60 |
| 08/14/2026 16:13 | 4 | 28.60 |
| 08/14/2026 16:13 | 4 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 4 | 28.60 |
| 08/14/2026 16:13 | 2 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 2 | 28.60 |
| 08/14/2026 16:13 | 3 | 28.60 |
| 08/14/2026 16:13 | 4 | 28.60 |
| 08/14/2026 16:13 | 5 | 28.60 |
| 08/14/2026 16:13 | 4 | 28.60 |
| 08/14/2026 16:13 | 5 | 28.60 |
| 08/14/2026 16:13 | 3 | 28.60 |
| 08/14/2026 16:13 | 4 | 28.60 |
| 08/14/2026 16:13 | 5 | 28.60 |
| 08/14/2026 16:13 | 1 | 28.60 |
| 08/14/2026 16:13 | 5 | 28.60 |
| 08/14/2026 16:13 | 5 | 28.60 |
| 08/14/2026 16:13 | 4 | 28.60 |
| 08/14/2026 16:12 | 25 | 28.595 |
| 08/14/2026 16:12 | 70 | 28.595 |
| 08/14/2026 16:10 | 110 | 28.64 |
| 08/14/2026 16:10 | 100 | 28.64 |
| 08/14/2026 16:10 | 10 | 28.66 |
| 08/14/2026 16:10 | 54 | 28.68 |
| 08/14/2026 16:10 | 10 | 28.65 |
| 08/14/2026 16:09 | 100 | 28.57 |
| 08/14/2026 16:09 | 100 | 28.56 |
| 08/14/2026 16:09 | 100 | 28.56 |
| 08/14/2026 16:09 | 25 | 28.60 |
| 08/14/2026 16:09 | 25 | 28.60 |
| 08/14/2026 16:09 | 25 | 28.60 |
| 08/14/2026 16:08 | 25 | 28.60 |
| 08/14/2026 16:07 | 25 | 28.595 |
| 08/14/2026 16:07 | 25 | 28.595 |
| 08/14/2026 16:07 | 25 | 28.595 |
| 08/14/2026 16:02 | 7 | 28.69 |
| 08/14/2026 16:02 | 7 | 28.74 |
| 08/14/2026 16:02 | 88 | 28.75 |
| 08/14/2026 16:02 | 12 | 28.75 |
| 08/14/2026 16:02 | 100 | 28.76 |
| 08/14/2026 16:02 | 10 | 28.79 |
| 08/14/2026 16:02 | 100 | 28.79 |
| 08/14/2026 16:00 | 1 | 28.90 |
| 08/14/2026 15:56 | 1 | 28.90 |
| 08/14/2026 15:52 | 1 | 28.92 |
| 08/14/2026 15:51 | 65 | 28.85 |
| 08/14/2026 15:51 | 22 | 28.85 |
| 08/14/2026 15:51 | 1 | 28.85 |
| 08/14/2026 15:51 | 7 | 28.85 |
| 08/14/2026 15:51 | 70 | 28.86 |
| 08/14/2026 15:50 | 25 | 28.925 |
| 08/14/2026 15:49 | 1 | 28.925 |
| 08/14/2026 15:49 | 100 | 28.86 |
| 08/14/2026 15:47 | 5 | 28.89 |
| 08/14/2026 15:47 | 25 | 28.89 |
| 08/14/2026 15:47 | 20 | 28.89 |
| 08/14/2026 15:47 | 50 | 28.89 |
| 08/14/2026 15:47 | 5 | 28.87 |
| 08/14/2026 15:47 | 65 | 28.87 |
| 08/14/2026 15:47 | 35 | 28.87 |
| 08/14/2026 15:47 | 16 | 28.87 |
| 08/14/2026 15:47 | 9 | 28.98 |
| 08/14/2026 15:47 | 11 | 28.97 |
| 08/14/2026 15:47 | 25 | 28.94 |
| 08/14/2026 15:47 | 25 | 28.94 |
| 08/14/2026 15:47 | 25 | 28.94 |
| 08/14/2026 15:47 | 25 | 28.94 |
| 08/14/2026 15:47 | 25 | 28.94 |
| 08/14/2026 15:47 | 5 | 28.88 |
| 08/14/2026 15:47 | 56 | 28.97 |
| 08/14/2026 15:47 | 8 | 28.97 |
| 08/14/2026 15:46 | 99 | 28.98 |
| 08/14/2026 15:46 | 8 | 28.87 |
| 08/14/2026 15:46 | 100 | 28.87 |
| 08/14/2026 15:46 | 100 | 28.88 |
| 08/14/2026 15:46 | 190 | 28.92 |
| 08/14/2026 15:46 | 2 | 28.945 |
| 08/14/2026 15:46 | 145 | 28.99 |
| 08/14/2026 15:45 | 100 | 28.95 |
| 08/14/2026 15:45 | 5 | 28.92 |
| 08/14/2026 15:45 | 95 | 28.92 |
| 08/14/2026 15:45 | 5 | 28.90 |
| 08/14/2026 15:45 | 5 | 28.86 |
| 08/14/2026 15:45 | 95 | 28.86 |
| 08/14/2026 15:45 | 5 | 28.85 |
| 08/14/2026 15:45 | 105 | 28.86 |
| 08/14/2026 15:45 | 24 | 28.84 |
| 08/14/2026 15:45 | 5 | 28.78 |
| 08/14/2026 15:45 | 1 | 28.76 |
| 08/14/2026 15:42 | 9 | 28.91 |
| 08/14/2026 15:42 | 19 | 28.91 |
| 08/14/2026 15:42 | 70 | 28.90 |
| 08/14/2026 15:42 | 18 | 28.89 |
| 08/14/2026 15:42 | 3 | 28.84 |
| 08/14/2026 15:42 | 82 | 28.89 |
| 08/14/2026 15:42 | 34 | 28.89 |
| 08/14/2026 15:42 | 3 | 28.84 |
| 08/14/2026 15:42 | 1 | 28.91 |
| 08/14/2026 15:37 | 10 | 28.915 |
| 08/14/2026 15:37 | 600 | 29.00 |
| 08/14/2026 15:37 | 124 | 29.05 |
| 08/14/2026 15:37 | 4 | 29.05 |
| 08/14/2026 15:37 | 100 | 29.06 |
| 08/14/2026 15:37 | 18 | 29.06 |
| 08/14/2026 15:37 | 1 | 29.22 |
| 08/14/2026 15:35 | 1 | 29.31 |
| 08/14/2026 15:34 | 58 | 29.07 |
| 08/14/2026 15:34 | 70 | 29.08 |
| 08/14/2026 15:33 | 1 | 29.30 |
| 08/14/2026 15:31 | 28 | 29.06 |
| 08/14/2026 15:31 | 100 | 29.08 |
| 08/14/2026 15:30 | 5 | 29.29 |
| 08/14/2026 15:30 | 25 | 29.29 |
| 08/14/2026 15:30 | 100 | 29.29 |
| 08/14/2026 15:30 | 847 | 29.05 |
| 08/14/2026 15:30 | 30 | 29.07 |
| 08/14/2026 15:30 | 6 | 29.07 |
| 08/14/2026 13:25 | 10 | 29.16 |
| 08/14/2026 11:46 | 1 | 29.03 |
| 08/14/2026 10:01 | 1 | 29.16 |