Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.00
+0.22
(
+0.85% )
|
25.96
|
300 |
25.99
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.00 |
| 06/17/2026 22:30 | � | 26.00 |
| 06/17/2026 22:00 | 1 | 26.06 |
| 06/17/2026 22:00 | 1 | 26.06 |
| 06/17/2026 22:00 | � | 26.00 |
| 06/17/2026 22:00 | 41558 | 26.00 |
| 06/17/2026 21:59 | 2 | 26.01 |
| 06/17/2026 21:59 | 1 | 26.01 |
| 06/17/2026 21:59 | 631 | 26.00 |
| 06/17/2026 21:59 | 494 | 26.00 |
| 06/17/2026 21:59 | 235 | 25.98 |
| 06/17/2026 21:59 | 1 | 26.00 |
| 06/17/2026 21:59 | 100 | 25.99 |
| 06/17/2026 21:59 | 235 | 25.99 |
| 06/17/2026 21:59 | 100 | 25.98 |
| 06/17/2026 21:59 | 300 | 25.99 |
| 06/17/2026 21:59 | 100 | 25.99 |
| 06/17/2026 21:59 | 31 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 7 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.975 |
| 06/17/2026 21:59 | 13 | 25.98 |
| 06/17/2026 21:59 | 2 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 2 | 25.98 |
| 06/17/2026 21:59 | 5 | 25.98 |
| 06/17/2026 21:59 | 2 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.975 |
| 06/17/2026 21:59 | 1 | 25.975 |
| 06/17/2026 21:59 | 2 | 25.975 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 5 | 25.98 |
| 06/17/2026 21:59 | 10 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.97 |
| 06/17/2026 21:59 | 1 | 25.95 |
| 06/17/2026 21:59 | 11 | 25.955 |
| 06/17/2026 21:59 | 4 | 25.955 |
| 06/17/2026 21:59 | 1 | 25.955 |
| 06/17/2026 21:59 | 2 | 25.955 |
| 06/17/2026 21:59 | 17 | 25.96 |
| 06/17/2026 21:59 | 4 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 35 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 374 | 25.96 |
| 06/17/2026 21:59 | 107 | 25.96 |
| 06/17/2026 21:59 | 2 | 25.975 |
| 06/17/2026 21:59 | 4 | 25.975 |
| 06/17/2026 21:59 | 65 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.975 |
| 06/17/2026 21:59 | 56 | 25.96 |
| 06/17/2026 21:59 | 3 | 25.97 |
| 06/17/2026 21:59 | 2 | 25.97 |
| 06/17/2026 21:59 | 2 | 25.97 |
| 06/17/2026 21:59 | 71 | 25.955 |
| 06/17/2026 21:59 | 21 | 25.955 |
| 06/17/2026 21:59 | 2 | 25.955 |
| 06/17/2026 21:59 | 41 | 25.95 |
| 06/17/2026 21:59 | 1 | 25.955 |
| 06/17/2026 21:59 | 76 | 25.955 |
| 06/17/2026 21:59 | 1 | 25.955 |
| 06/17/2026 21:59 | 2 | 25.955 |
| 06/17/2026 21:59 | 2 | 25.955 |
| 06/17/2026 21:59 | 6 | 25.955 |
| 06/17/2026 21:59 | 4 | 25.97 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 165 | 25.96 |
| 06/17/2026 21:59 | 29 | 25.96 |
| 06/17/2026 21:59 | 61 | 25.96 |
| 06/17/2026 21:59 | 9 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 2 | 25.96 |
| 06/17/2026 21:59 | 17 | 25.96 |
| 06/17/2026 21:59 | 4 | 26.00 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 71 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 1 | 26.00 |
| 06/17/2026 21:59 | 12 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.99 |
| 06/17/2026 21:59 | 4 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.99 |
| 06/17/2026 21:59 | 1 | 25.99 |
| 06/17/2026 21:59 | 3 | 25.99 |
| 06/17/2026 21:59 | 2 | 25.99 |
| 06/17/2026 21:59 | 19 | 25.97 |
| 06/17/2026 21:59 | 1 | 25.97 |
| 06/17/2026 21:59 | 12 | 25.97 |
| 06/17/2026 21:59 | 20 | 25.97 |
| 06/17/2026 21:59 | 4 | 25.97 |
| 06/17/2026 21:59 | 73 | 25.97 |
| 06/17/2026 21:59 | 1 | 25.97 |
| 06/17/2026 21:59 | 100 | 25.97 |
| 06/17/2026 21:59 | 100 | 25.96 |
| 06/17/2026 21:59 | 47 | 25.96 |
| 06/17/2026 21:59 | 53 | 25.96 |
| 06/17/2026 21:59 | 100 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 2 | 25.96 |
| 06/17/2026 21:59 | 2 | 25.96 |
| 06/17/2026 21:59 | 48 | 25.96 |
| 06/17/2026 21:59 | 49 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 93 | 25.96 |
| 06/17/2026 21:59 | 7 | 25.96 |
| 06/17/2026 21:59 | 23 | 25.96 |
| 06/17/2026 21:59 | 200 | 25.96 |
| 06/17/2026 21:59 | 8 | 25.96 |
| 06/17/2026 21:59 | 4 | 25.96 |
| 06/17/2026 21:59 | 8 | 25.96 |
| 06/17/2026 21:59 | 6 | 25.96 |
| 06/17/2026 21:59 | 80 | 25.96 |
| 06/17/2026 21:59 | 151 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.95 |
| 06/17/2026 21:59 | 96 | 25.95 |
| 06/17/2026 21:59 | 100 | 25.945 |
| 06/17/2026 21:59 | 4 | 25.95 |
| 06/17/2026 21:59 | 1 | 25.945 |
| 06/17/2026 21:59 | 2 | 25.945 |
| 06/17/2026 21:59 | 5 | 25.945 |
| 06/17/2026 21:59 | 3 | 25.945 |
| 06/17/2026 21:59 | 1 | 25.945 |
| 06/17/2026 21:59 | 33 | 25.94 |
| 06/17/2026 21:59 | 7 | 25.945 |
| 06/17/2026 21:59 | 1 | 25.945 |
| 06/17/2026 21:59 | 1 | 25.945 |
| 06/17/2026 21:59 | 2 | 25.96 |
| 06/17/2026 21:59 | 4 | 25.96 |
| 06/17/2026 21:59 | 4 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 5 | 25.96 |
| 06/17/2026 21:59 | 2 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 2 | 25.96 |
| 06/17/2026 21:59 | 12 | 25.94 |
| 06/17/2026 21:59 | 11 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.95 |
| 06/17/2026 21:59 | 75 | 25.95 |
| 06/17/2026 21:59 | 356 | 25.94 |
| 06/17/2026 21:59 | 400 | 25.94 |
| 06/17/2026 21:59 | 1 | 25.94 |
| 06/17/2026 21:59 | 41 | 25.94 |
| 06/17/2026 21:59 | 1 | 25.95 |
| 06/17/2026 21:59 | 4 | 25.96 |
| 06/17/2026 21:59 | 3 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.97 |
| 06/17/2026 21:59 | 1 | 25.955 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 5 | 25.96 |
| 06/17/2026 21:59 | 55 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 26 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 87 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 54 | 25.96 |
| 06/17/2026 21:59 | 1 | 25.96 |
| 06/17/2026 21:59 | 40 | 25.96 |
| 06/17/2026 21:59 | 91 | 25.98 |
| 06/17/2026 21:59 | 90 | 25.96 |
| 06/17/2026 21:59 | 10 | 25.98 |
| 06/17/2026 21:59 | 3 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.985 |
| 06/17/2026 21:59 | 1 | 25.99 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 100 | 25.98 |
| 06/17/2026 21:59 | 38 | 25.98 |
| 06/17/2026 21:59 | 100 | 25.98 |
| 06/17/2026 21:59 | 5 | 25.98 |
| 06/17/2026 21:59 | 78 | 25.98 |
| 06/17/2026 21:59 | 14 | 25.98 |
| 06/17/2026 21:59 | 38 | 25.98 |
| 06/17/2026 21:59 | 1 | 25.98 |
| 06/17/2026 21:59 | 1 | 26.00 |
| 06/17/2026 21:59 | 1 | 26.00 |
| 06/17/2026 21:59 | 1 | 26.00 |
| 06/17/2026 21:58 | 1 | 25.98 |
| 06/17/2026 21:58 | 4 | 25.98 |
| 06/17/2026 21:58 | 96 | 25.98 |
| 06/17/2026 21:58 | 5 | 25.98 |
| 06/17/2026 21:58 | 3 | 25.98 |
| 06/17/2026 21:58 | 1 | 26.00 |
| 06/17/2026 21:58 | 24 | 26.00 |
| 06/17/2026 21:58 | 1 | 26.00 |
| 06/17/2026 21:58 | 134 | 26.01 |
| 06/17/2026 21:58 | 1 | 26.00 |
| 06/17/2026 21:58 | 67 | 25.98 |
| 06/17/2026 21:58 | 38 | 25.98 |
| 06/17/2026 21:58 | 22 | 26.00 |
| 06/17/2026 21:58 | 49 | 25.99 |
| 06/17/2026 21:58 | 100 | 25.99 |
| 06/17/2026 21:58 | 51 | 26.00 |
| 06/17/2026 21:58 | 2 | 26.02 |
| 06/17/2026 21:58 | 61 | 26.02 |
| 06/17/2026 21:58 | 12 | 26.02 |
| 06/17/2026 21:58 | 10 | 26.02 |
| 06/17/2026 21:58 | 100 | 26.02 |
| 06/17/2026 21:58 | 10 | 26.02 |
| 06/17/2026 21:58 | 1 | 26.02 |
| 06/17/2026 21:58 | 100 | 26.02 |
| 06/17/2026 21:58 | 2 | 26.02 |
| 06/17/2026 21:58 | 30 | 26.02 |
| 06/17/2026 21:58 | 13 | 26.02 |
| 06/17/2026 21:58 | 50 | 26.02 |
| 06/17/2026 21:58 | 37 | 26.02 |
| 06/17/2026 21:58 | 2 | 26.015 |
| 06/17/2026 21:58 | 1 | 26.01 |
| 06/17/2026 21:57 | 1 | 25.98 |
| 06/17/2026 21:57 | 1 | 25.98 |
| 06/17/2026 21:57 | 3 | 25.98 |
| 06/17/2026 21:57 | 1 | 26.01 |
| 06/17/2026 21:57 | 1 | 26.01 |
| 06/17/2026 21:57 | 12 | 26.01 |
| 06/17/2026 21:57 | 6 | 26.01 |
| 06/17/2026 21:57 | 100 | 26.01 |
| 06/17/2026 21:57 | 10 | 26.01 |
| 06/17/2026 21:57 | 100 | 26.01 |
| 06/17/2026 21:57 | 6 | 26.01 |
| 06/17/2026 21:57 | 30 | 26.01 |
| 06/17/2026 21:57 | 10 | 26.02 |
| 06/17/2026 21:57 | 4 | 26.02 |
| 06/17/2026 21:57 | 1 | 26.02 |
| 06/17/2026 21:57 | 12 | 26.02 |
| 06/17/2026 21:57 | 9 | 26.02 |
| 06/17/2026 21:57 | 5 | 26.035 |
| 06/17/2026 21:57 | 1 | 26.035 |
| 06/17/2026 21:57 | 1 | 26.035 |
| 06/17/2026 21:57 | 7 | 26.02 |
| 06/17/2026 21:57 | 24 | 26.02 |
| 06/17/2026 21:57 | 4 | 26.035 |
| 06/17/2026 21:57 | 3 | 26.035 |
| 06/17/2026 21:57 | 3 | 26.02 |
| 06/17/2026 21:57 | 11 | 26.02 |
| 06/17/2026 21:57 | 27 | 26.02 |
| 06/17/2026 21:57 | 100 | 26.02 |
| 06/17/2026 21:57 | 1 | 26.02 |
| 06/17/2026 21:57 | 23 | 26.02 |
| 06/17/2026 21:57 | 100 | 26.02 |
| 06/17/2026 21:57 | 13 | 26.02 |
| 06/17/2026 21:57 | 1 | 26.02 |
| 06/17/2026 21:57 | 1 | 26.04 |
| 06/17/2026 21:57 | 4 | 26.04 |
| 06/17/2026 21:57 | 2 | 26.04 |
| 06/17/2026 21:57 | 2 | 26.04 |
| 06/17/2026 21:57 | 41 | 26.02 |
| 06/17/2026 21:57 | 12 | 26.02 |
| 06/17/2026 21:57 | 8 | 26.02 |
| 06/17/2026 21:57 | 1 | 26.02 |
| 06/17/2026 21:57 | 100 | 26.02 |
| 06/17/2026 21:57 | 3 | 26.02 |
| 06/17/2026 21:57 | 1 | 26.02 |
| 06/17/2026 21:57 | 1 | 26.02 |
| 06/17/2026 21:57 | 1 | 26.02 |
| 06/17/2026 21:57 | 29 | 26.02 |
| 06/17/2026 21:57 | 2 | 26.02 |
| 06/17/2026 21:57 | 400 | 26.03 |
| 06/17/2026 21:57 | 1 | 26.04 |
| 06/17/2026 21:57 | 1 | 26.04 |
| 06/17/2026 21:57 | 1 | 26.04 |
| 06/17/2026 21:56 | 6 | 26.04 |
| 06/17/2026 21:56 | 7 | 26.04 |
| 06/17/2026 21:56 | 5 | 26.04 |
| 06/17/2026 21:56 | 1 | 26.04 |
| 06/17/2026 21:56 | 2 | 26.04 |
| 06/17/2026 21:56 | 2 | 26.04 |
| 06/17/2026 21:56 | 2 | 26.04 |
| 06/17/2026 21:56 | 30 | 26.06 |
| 06/17/2026 21:56 | 1 | 26.04 |
| 06/17/2026 21:56 | 5 | 26.04 |
| 06/17/2026 21:56 | 1 | 26.04 |
| 06/17/2026 21:56 | 14 | 26.02 |
| 06/17/2026 21:56 | 3 | 26.02 |
| 06/17/2026 21:56 | 50 | 26.02 |
| 06/17/2026 21:56 | 3 | 26.03 |
| 06/17/2026 21:56 | 100 | 26.03 |
| 06/17/2026 21:56 | 15 | 26.03 |
| 06/17/2026 21:56 | 11 | 26.03 |
| 06/17/2026 21:56 | 4 | 26.04 |
| 06/17/2026 21:56 | 26 | 26.04 |
| 06/17/2026 21:56 | 2 | 26.04 |
| 06/17/2026 21:56 | 4 | 26.04 |
| 06/17/2026 21:55 | 10 | 26.06 |
| 06/17/2026 21:55 | 40 | 26.06 |
| 06/17/2026 21:55 | 25 | 26.05 |
| 06/17/2026 21:55 | 10 | 26.06 |
| 06/17/2026 21:55 | 50 | 26.06 |
| 06/17/2026 21:55 | 36 | 26.05 |
| 06/17/2026 21:55 | 13 | 26.05 |
| 06/17/2026 21:55 | 8 | 26.05 |
| 06/17/2026 21:55 | 2 | 26.05 |
| 06/17/2026 21:55 | 84 | 26.05 |
| 06/17/2026 21:55 | 16 | 26.05 |
| 06/17/2026 21:55 | 99 | 26.05 |
| 06/17/2026 21:55 | 1 | 26.05 |
| 06/17/2026 21:55 | 98 | 26.05 |
| 06/17/2026 21:55 | 98 | 26.05 |
| 06/17/2026 21:55 | 2 | 26.05 |
| 06/17/2026 21:55 | 11 | 26.03 |
| 06/17/2026 21:55 | 14 | 26.03 |
| 06/17/2026 21:55 | 25 | 26.01 |
| 06/17/2026 21:55 | 29 | 26.00 |
| 06/17/2026 21:55 | 100 | 26.00 |
| 06/17/2026 21:55 | 28 | 25.99 |
| 06/17/2026 21:55 | 5 | 25.99 |
| 06/17/2026 21:55 | 5 | 25.99 |
| 06/17/2026 21:55 | 100 | 25.99 |
| 06/17/2026 21:55 | 100 | 25.99 |
| 06/17/2026 21:55 | 94 | 25.99 |
| 06/17/2026 21:55 | 123 | 25.98 |
| 06/17/2026 21:54 | 10 | 25.965 |
| 06/17/2026 21:54 | 27 | 25.965 |
| 06/17/2026 21:54 | 28 | 25.96 |
| 06/17/2026 21:54 | 72 | 25.96 |
| 06/17/2026 21:54 | 49 | 25.96 |
| 06/17/2026 21:54 | 100 | 25.96 |
| 06/17/2026 21:53 | 100 | 25.92 |
| 06/17/2026 21:53 | 100 | 25.92 |
| 06/17/2026 21:53 | 100 | 25.92 |
| 06/17/2026 21:52 | 1 | 25.91 |
| 06/17/2026 21:52 | 33 | 25.91 |
| 06/17/2026 21:52 | 1 | 25.90 |
| 06/17/2026 21:52 | 63 | 25.90 |
| 06/17/2026 21:52 | 100 | 25.90 |
| 06/17/2026 21:52 | 48 | 25.90 |
| 06/17/2026 21:52 | 100 | 25.90 |
| 06/17/2026 21:52 | 20 | 25.90 |
| 06/17/2026 21:52 | 80 | 25.90 |
| 06/17/2026 21:52 | 20 | 25.90 |
| 06/17/2026 21:52 | 22 | 25.89 |
| 06/17/2026 21:52 | 13 | 25.89 |
| 06/17/2026 21:52 | 27 | 25.89 |
| 06/17/2026 21:52 | 30 | 25.89 |
| 06/17/2026 21:52 | 44 | 25.89 |
| 06/17/2026 21:52 | 15 | 25.88 |
| 06/17/2026 21:52 | 1 | 25.88 |
| 06/17/2026 21:52 | 4 | 25.88 |
| 06/17/2026 21:52 | 41 | 25.89 |
| 06/17/2026 21:52 | 9 | 25.89 |
| 06/17/2026 21:52 | 30 | 25.89 |
| 06/17/2026 21:52 | 17 | 25.89 |
| 06/17/2026 21:52 | 44 | 25.89 |
| 06/17/2026 21:52 | 27 | 25.91 |
| 06/17/2026 21:52 | 17 | 25.91 |
| 06/17/2026 21:52 | 44 | 25.91 |
| 06/17/2026 21:51 | 1 | 25.92 |
| 06/17/2026 21:51 | 1 | 25.92 |
| 06/17/2026 21:51 | 5 | 25.91 |
| 06/17/2026 21:50 | 13 | 25.915 |
| 06/17/2026 21:50 | 17 | 25.91 |
| 06/17/2026 21:49 | 27 | 25.95 |
| 06/17/2026 21:49 | 3 | 25.96 |
| 06/17/2026 21:49 | 2 | 25.96 |
| 06/17/2026 21:49 | 6 | 25.96 |
| 06/17/2026 21:49 | 2 | 25.96 |
| 06/17/2026 21:49 | 1 | 25.96 |
| 06/17/2026 21:49 | 6 | 25.96 |
| 06/17/2026 21:49 | 2 | 25.96 |
| 06/17/2026 21:49 | 8 | 25.96 |
| 06/17/2026 21:49 | 2 | 25.96 |
| 06/17/2026 21:48 | 1 | 25.96 |
| 06/17/2026 21:48 | 8 | 25.96 |
| 06/17/2026 21:48 | 8 | 25.96 |
| 06/17/2026 21:48 | 1 | 25.96 |
| 06/17/2026 21:48 | 1 | 25.96 |
| 06/17/2026 21:48 | 8 | 25.96 |
| 06/17/2026 21:48 | 6 | 25.96 |
| 06/17/2026 21:48 | 9 | 25.96 |
| 06/17/2026 21:48 | 4 | 25.96 |
| 06/17/2026 21:48 | 6 | 25.96 |
| 06/17/2026 21:48 | 4 | 25.94 |
| 06/17/2026 21:48 | 4 | 25.94 |
| 06/17/2026 21:48 | 2 | 25.95 |
| 06/17/2026 21:48 | 3 | 25.95 |
| 06/17/2026 21:48 | 3 | 25.95 |
| 06/17/2026 21:48 | 2 | 25.95 |
| 06/17/2026 21:48 | 1 | 25.93 |
| 06/17/2026 21:47 | 10 | 25.94 |
| 06/17/2026 21:45 | 100 | 25.93 |
| 06/17/2026 21:45 | 10 | 25.93 |
| 06/17/2026 21:45 | 1 | 25.93 |
| 06/17/2026 21:45 | 6 | 25.93 |
| 06/17/2026 21:45 | 14 | 25.93 |
| 06/17/2026 21:45 | 23 | 25.94 |
| 06/17/2026 21:45 | 9 | 25.94 |
| 06/17/2026 21:45 | 30 | 25.94 |
| 06/17/2026 21:45 | 12 | 25.94 |
| 06/17/2026 21:45 | 100 | 25.94 |
| 06/17/2026 21:45 | 1 | 25.95 |
| 06/17/2026 21:45 | 13 | 25.95 |
| 06/17/2026 21:45 | 25 | 25.95 |
| 06/17/2026 21:44 | 159 | 25.97 |
| 06/17/2026 21:44 | 4 | 25.96 |
| 06/17/2026 21:44 | 12 | 25.96 |
| 06/17/2026 21:44 | 20 | 25.96 |
| 06/17/2026 21:44 | 100 | 25.96 |
| 06/17/2026 21:44 | 2 | 25.96 |
| 06/17/2026 21:44 | 17 | 25.96 |
| 06/17/2026 21:44 | 6 | 25.96 |
| 06/17/2026 21:44 | 1 | 25.96 |
| 06/17/2026 21:44 | 99 | 25.96 |
| 06/17/2026 21:44 | 1 | 25.96 |
| 06/17/2026 21:44 | 77 | 25.995 |
| 06/17/2026 21:44 | 100 | 25.995 |
| 06/17/2026 21:43 | 9 | 26.00 |
| 06/17/2026 21:43 | 100 | 25.99 |
| 06/17/2026 21:43 | 20 | 25.99 |
| 06/17/2026 21:43 | 20 | 25.99 |
| 06/17/2026 21:43 | 100 | 25.99 |
| 06/17/2026 21:43 | 21 | 25.99 |
| 06/17/2026 21:43 | 32 | 26.00 |
| 06/17/2026 21:43 | 1 | 26.00 |
| 06/17/2026 21:43 | 100 | 26.00 |
| 06/17/2026 21:43 | 100 | 26.00 |
| 06/17/2026 21:43 | 23 | 26.00 |
| 06/17/2026 21:43 | 1 | 26.00 |
| 06/17/2026 21:43 | 1 | 26.00 |
| 06/17/2026 21:43 | 1 | 26.00 |
| 06/17/2026 21:43 | 1 | 25.99 |
| 06/17/2026 21:43 | 32 | 25.98 |
| 06/17/2026 21:43 | 100 | 25.99 |
| 06/17/2026 21:43 | 100 | 25.99 |
| 06/17/2026 21:43 | 1 | 25.99 |
| 06/17/2026 21:43 | 100 | 25.99 |
| 06/17/2026 21:43 | 6 | 25.98 |
| 06/17/2026 21:43 | 36 | 25.98 |
| 06/17/2026 21:42 | 2 | 25.96 |
| 06/17/2026 21:42 | 49 | 25.97 |
| 06/17/2026 21:42 | 42 | 25.97 |
| 06/17/2026 21:42 | 63 | 25.96 |
| 06/17/2026 21:40 | 6 | 25.935 |
| 06/17/2026 21:39 | 10 | 25.93 |
| 06/17/2026 21:39 | 100 | 25.95 |
| 06/17/2026 21:39 | 25 | 25.92 |
| 06/17/2026 21:39 | 81 | 25.93 |
| 06/17/2026 21:39 | 100 | 25.92 |
| 06/17/2026 21:38 | 95 | 25.93 |
| 06/17/2026 21:38 | 1 | 25.915 |
| 06/17/2026 21:37 | 100 | 25.90 |
| 06/17/2026 21:37 | 1 | 25.92 |
| 06/17/2026 21:37 | 1 | 25.92 |
| 06/17/2026 21:37 | 1 | 25.91 |
| 06/17/2026 21:37 | 31 | 25.90 |
| 06/17/2026 21:37 | 5 | 25.90 |
| 06/17/2026 21:37 | 70 | 25.90 |
| 06/17/2026 21:37 | 30 | 25.90 |
| 06/17/2026 21:37 | 21 | 25.88 |
| 06/17/2026 21:37 | 25 | 25.88 |
| 06/17/2026 21:37 | 13 | 25.88 |
| 06/17/2026 21:37 | 2 | 25.86 |
| 06/17/2026 21:37 | 1 | 25.85 |
| 06/17/2026 21:37 | 2 | 25.85 |
| 06/17/2026 21:37 | 2 | 25.85 |
| 06/17/2026 21:33 | 20 | 25.84 |
| 06/17/2026 21:33 | 35 | 25.81 |
| 06/17/2026 21:32 | 1 | 25.83 |
| 06/17/2026 21:32 | 34 | 25.82 |
| 06/17/2026 21:32 | 20 | 25.83 |
| 06/17/2026 21:31 | 12 | 25.84 |
| 06/17/2026 21:31 | 18 | 25.83 |
| 06/17/2026 21:26 | 10 | 25.83 |
| 06/17/2026 21:26 | 70 | 25.82 |
| 06/17/2026 21:26 | 30 | 25.82 |
| 06/17/2026 21:26 | 10 | 25.81 |
| 06/17/2026 21:25 | 5 | 25.76 |
| 06/17/2026 21:25 | 50 | 25.76 |
| 06/17/2026 21:24 | 18 | 25.74 |
| 06/17/2026 21:24 | 100 | 25.77 |
| 06/17/2026 21:24 | 25 | 25.77 |
| 06/17/2026 21:24 | 4 | 25.77 |
| 06/17/2026 21:24 | 1 | 25.77 |
| 06/17/2026 21:24 | 40 | 25.77 |
| 06/17/2026 21:24 | 20 | 25.77 |
| 06/17/2026 21:24 | 4 | 25.77 |
| 06/17/2026 21:23 | 35 | 25.81 |
| 06/17/2026 21:23 | 1 | 25.81 |
| 06/17/2026 21:23 | 1 | 25.81 |
| 06/17/2026 21:22 | 15 | 25.78 |
| 06/17/2026 21:22 | 1 | 25.78 |
| 06/17/2026 21:22 | 40 | 25.78 |
| 06/17/2026 21:22 | 14 | 25.78 |
| 06/17/2026 21:22 | 86 | 25.78 |
| 06/17/2026 21:22 | 1 | 25.78 |
| 06/17/2026 21:18 | 2 | 25.825 |
| 06/17/2026 21:18 | 40 | 25.84 |
| 06/17/2026 21:18 | 1 | 25.84 |
| 06/17/2026 21:17 | 24 | 25.85 |
| 06/17/2026 21:16 | 1 | 25.87 |
| 06/17/2026 21:16 | 100 | 25.87 |
| 06/17/2026 21:16 | 100 | 25.87 |
| 06/17/2026 21:15 | 1 | 25.89 |
| 06/17/2026 21:15 | 30 | 25.89 |
| 06/17/2026 21:15 | 1 | 25.89 |
| 06/17/2026 21:15 | 100 | 25.89 |
| 06/17/2026 21:14 | 1 | 25.91 |
| 06/17/2026 21:14 | 3 | 25.91 |
| 06/17/2026 21:14 | 100 | 25.92 |
| 06/17/2026 21:14 | 2 | 25.92 |
| 06/17/2026 21:13 | 100 | 25.91 |
| 06/17/2026 21:13 | 42 | 25.91 |
| 06/17/2026 21:13 | 6 | 25.91 |
| 06/17/2026 21:13 | 3 | 25.91 |
| 06/17/2026 21:13 | 49 | 25.90 |
| 06/17/2026 21:13 | 1 | 25.90 |
| 06/17/2026 21:13 | 30 | 25.88 |
| 06/17/2026 21:13 | 192 | 25.87 |
| 06/17/2026 21:13 | 10 | 25.87 |
| 06/17/2026 21:12 | 5 | 25.85 |
| 06/17/2026 21:12 | 30 | 25.84 |
| 06/17/2026 21:12 | 5 | 25.84 |
| 06/17/2026 21:12 | 14 | 25.84 |
| 06/17/2026 21:11 | 28 | 25.81 |
| 06/17/2026 21:11 | 12 | 25.81 |
| 06/17/2026 21:09 | 2 | 25.83 |
| 06/17/2026 21:09 | 100 | 25.87 |
| 06/17/2026 21:09 | 1 | 25.89 |
| 06/17/2026 21:09 | 40 | 25.89 |
| 06/17/2026 21:09 | 30 | 25.89 |
| 06/17/2026 21:09 | 6 | 25.89 |
| 06/17/2026 21:09 | 100 | 25.89 |
| 06/17/2026 21:06 | 25 | 25.92 |
| 06/17/2026 21:05 | 25 | 25.92 |
| 06/17/2026 21:05 | 1 | 25.92 |
| 06/17/2026 21:03 | 25 | 25.90 |
| 06/17/2026 21:03 | 25 | 25.90 |
| 06/17/2026 21:02 | 100 | 25.93 |
| 06/17/2026 21:02 | 9 | 25.91 |
| 06/17/2026 21:02 | 5 | 25.91 |
| 06/17/2026 21:02 | 3 | 25.91 |
| 06/17/2026 21:02 | 74 | 25.91 |
| 06/17/2026 21:02 | 23 | 25.91 |
| 06/17/2026 21:02 | 28 | 25.92 |
| 06/17/2026 21:02 | 5 | 25.94 |
| 06/17/2026 21:02 | 37 | 25.94 |
| 06/17/2026 21:02 | 1 | 25.93 |
| 06/17/2026 21:02 | 3 | 25.93 |
| 06/17/2026 21:02 | 100 | 25.94 |
| 06/17/2026 21:02 | 16 | 25.95 |
| 06/17/2026 21:02 | 13 | 25.95 |
| 06/17/2026 21:02 | 8 | 25.96 |
| 06/17/2026 21:02 | 92 | 25.96 |
| 06/17/2026 21:02 | 100 | 25.96 |
| 06/17/2026 21:02 | 30 | 25.96 |
| 06/17/2026 21:02 | 100 | 25.96 |
| 06/17/2026 21:02 | 49 | 25.96 |
| 06/17/2026 21:02 | 6 | 25.96 |
| 06/17/2026 21:02 | 4 | 25.96 |
| 06/17/2026 21:02 | 10 | 25.96 |
| 06/17/2026 21:01 | 18 | 25.99 |
| 06/17/2026 21:00 | 2 | 26.00 |
| 06/17/2026 21:00 | 6 | 26.00 |
| 06/17/2026 20:56 | 25 | 26.01 |
| 06/17/2026 20:56 | 68 | 26.00 |
| 06/17/2026 20:55 | 16 | 26.03 |
| 06/17/2026 20:55 | 3 | 26.03 |
| 06/17/2026 20:55 | 13 | 26.03 |
| 06/17/2026 20:55 | 3 | 26.03 |
| 06/17/2026 20:55 | 100 | 26.03 |
| 06/17/2026 20:55 | 2 | 26.04 |
| 06/17/2026 20:55 | 100 | 26.04 |
| 06/17/2026 20:55 | 100 | 26.04 |
| 06/17/2026 20:55 | 1 | 26.04 |
| 06/17/2026 20:55 | 100 | 26.04 |
| 06/17/2026 20:55 | 1 | 26.04 |
| 06/17/2026 20:55 | 1 | 26.04 |
| 06/17/2026 20:55 | 5 | 26.04 |
| 06/17/2026 20:55 | 2 | 26.05 |
| 06/17/2026 20:55 | 2 | 26.05 |
| 06/17/2026 20:55 | 2 | 26.05 |
| 06/17/2026 20:55 | 8 | 26.06 |
| 06/17/2026 20:55 | 6 | 26.06 |
| 06/17/2026 20:55 | 1 | 26.07 |
| 06/17/2026 20:55 | 2 | 26.05 |
| 06/17/2026 20:55 | 1 | 26.05 |
| 06/17/2026 20:55 | 4 | 26.05 |
| 06/17/2026 20:55 | 1 | 26.05 |
| 06/17/2026 20:54 | 1 | 26.09 |
| 06/17/2026 20:54 | 1 | 26.09 |
| 06/17/2026 20:54 | 5 | 26.05 |
| 06/17/2026 20:54 | 4 | 26.06 |
| 06/17/2026 20:54 | 2 | 26.05 |
| 06/17/2026 20:54 | 14 | 26.05 |
| 06/17/2026 20:54 | 16 | 26.05 |
| 06/17/2026 20:54 | 8 | 26.05 |
| 06/17/2026 20:54 | 7 | 26.06 |
| 06/17/2026 20:54 | 8 | 26.06 |
| 06/17/2026 20:54 | 11 | 26.06 |
| 06/17/2026 20:54 | 4 | 26.05 |
| 06/17/2026 20:54 | 8 | 26.05 |
| 06/17/2026 20:54 | 2 | 26.05 |
| 06/17/2026 20:54 | 3 | 26.05 |
| 06/17/2026 20:51 | 25 | 26.06 |
| 06/17/2026 20:49 | 40 | 26.09 |
| 06/17/2026 20:45 | 13 | 26.085 |
| 06/17/2026 20:44 | 27 | 26.10 |
| 06/17/2026 20:44 | 30 | 26.09 |
| 06/17/2026 20:44 | 5 | 26.09 |
| 06/17/2026 20:44 | 35 | 26.05 |
| 06/17/2026 20:43 | 5 | 26.05 |
| 06/17/2026 20:43 | 5 | 26.05 |
| 06/17/2026 20:40 | 1 | 26.04 |
| 06/17/2026 20:40 | 30 | 26.04 |
| 06/17/2026 20:40 | 11 | 26.04 |
| 06/17/2026 20:40 | 30 | 26.04 |
| 06/17/2026 20:40 | 31 | 26.05 |
| 06/17/2026 20:40 | 25 | 26.05 |
| 06/17/2026 20:40 | 72 | 26.05 |
| 06/17/2026 20:40 | 72 | 26.05 |
| 06/17/2026 20:40 | 3 | 26.05 |
| 06/17/2026 20:40 | 4 | 26.05 |
| 06/17/2026 20:40 | 1 | 26.05 |
| 06/17/2026 20:37 | 2 | 26.10 |
| 06/17/2026 20:37 | 2 | 26.10 |
| 06/17/2026 20:37 | 1 | 26.10 |
| 06/17/2026 20:37 | 2 | 26.09 |
| 06/17/2026 20:37 | 100 | 26.08 |
| 06/17/2026 20:36 | 25 | 26.06 |
| 06/17/2026 20:36 | 2 | 26.03 |
| 06/17/2026 20:36 | 5 | 26.02 |
| 06/17/2026 20:36 | 5 | 26.00 |
| 06/17/2026 20:35 | 17 | 25.99 |
| 06/17/2026 20:35 | 8 | 25.99 |
| 06/17/2026 20:35 | 1 | 25.99 |
| 06/17/2026 20:35 | 100 | 25.99 |
| 06/17/2026 20:35 | 25 | 25.99 |
| 06/17/2026 20:34 | 1 | 25.95 |
| 06/17/2026 20:33 | 2 | 25.95 |
| 06/17/2026 20:33 | 4 | 25.97 |
| 06/17/2026 20:33 | 2 | 25.97 |
| 06/17/2026 20:31 | 5 | 25.985 |
| 06/17/2026 20:29 | 31 | 25.99 |
| 06/17/2026 20:29 | 69 | 25.99 |
| 06/17/2026 20:29 | 13 | 25.99 |
| 06/17/2026 20:29 | 17 | 26.01 |
| 06/17/2026 20:29 | 22 | 26.01 |
| 06/17/2026 20:29 | 1 | 26.01 |
| 06/17/2026 20:29 | 25 | 26.005 |
| 06/17/2026 20:29 | 25 | 26.01 |
| 06/17/2026 20:29 | 41 | 26.01 |
| 06/17/2026 20:29 | 41 | 26.01 |
| 06/17/2026 20:29 | 7 | 26.01 |
| 06/17/2026 20:29 | 30 | 26.01 |
| 06/17/2026 20:29 | 4 | 26.01 |
| 06/17/2026 20:28 | 6 | 26.05 |
| 06/17/2026 20:21 | 13 | 26.06 |
| 06/17/2026 20:20 | 13 | 26.08 |
| 06/17/2026 20:19 | 8 | 26.06 |
| 06/17/2026 20:17 | 5 | 26.04 |
| 06/17/2026 20:17 | 100 | 26.04 |
| 06/17/2026 20:17 | 3 | 26.00 |
| 06/17/2026 20:16 | 6 | 26.00 |
| 06/17/2026 20:16 | 100 | 25.98 |
| 06/17/2026 20:15 | 100 | 25.96 |
| 06/17/2026 20:15 | 100 | 25.97 |
| 06/17/2026 20:15 | 100 | 25.95 |
| 06/17/2026 20:13 | 8 | 25.94 |
| 06/17/2026 20:13 | 100 | 25.94 |
| 06/17/2026 20:13 | 13 | 25.92 |
| 06/17/2026 20:13 | 30 | 25.92 |
| 06/17/2026 20:13 | 100 | 25.92 |
| 06/17/2026 20:12 | 43 | 25.94 |
| 06/17/2026 20:11 | 30 | 25.97 |
| 06/17/2026 20:11 | 25 | 25.97 |
| 06/17/2026 20:11 | 99 | 25.97 |
| 06/17/2026 20:11 | 62 | 25.96 |
| 06/17/2026 20:10 | 1 | 25.97 |
| 06/17/2026 20:10 | 1 | 25.97 |
| 06/17/2026 20:09 | 9 | 25.91 |
| 06/17/2026 20:08 | 10 | 25.93 |
| 06/17/2026 20:08 | 6 | 25.93 |
| 06/17/2026 20:08 | 1 | 25.93 |
| 06/17/2026 20:08 | 16 | 25.94 |
| 06/17/2026 20:08 | 25 | 25.94 |
| 06/17/2026 20:08 | 17 | 25.94 |
| 06/17/2026 20:08 | 17 | 25.94 |
| 06/17/2026 20:08 | 25 | 25.94 |
| 06/17/2026 20:08 | 60 | 25.96 |
| 06/17/2026 20:08 | 100 | 25.96 |
| 06/17/2026 20:08 | 8 | 25.95 |
| 06/17/2026 20:05 | 1 | 25.95 |
| 06/17/2026 20:05 | 35 | 25.94 |
| 06/17/2026 20:05 | 65 | 25.94 |
| 06/17/2026 20:05 | 35 | 25.96 |
| 06/17/2026 20:05 | 5 | 25.96 |
| 06/17/2026 20:05 | 25 | 25.96 |
| 06/17/2026 20:05 | 5 | 25.96 |
| 06/17/2026 20:05 | 10 | 25.96 |
| 06/17/2026 20:05 | 10 | 25.96 |
| 06/17/2026 20:05 | 10 | 25.96 |
| 06/17/2026 20:05 | 10 | 25.96 |
| 06/17/2026 20:05 | 20 | 25.96 |
| 06/17/2026 20:05 | 10 | 25.97 |
| 06/17/2026 20:03 | 8 | 26.08 |
| 06/17/2026 20:02 | 8 | 26.09 |
| 06/17/2026 20:01 | 10 | 26.16 |
| 06/17/2026 20:01 | 100 | 26.17 |
| 06/17/2026 20:01 | 100 | 26.17 |
| 06/17/2026 20:01 | 76 | 26.18 |
| 06/17/2026 20:01 | 27 | 26.19 |
| 06/17/2026 20:01 | 25 | 26.19 |
| 06/17/2026 20:00 | 24 | 26.19 |
| 06/17/2026 20:00 | 25 | 26.20 |
| 06/17/2026 20:00 | 24 | 26.20 |
| 06/17/2026 20:00 | 100 | 26.21 |
| 06/17/2026 20:00 | 100 | 26.22 |
| 06/17/2026 20:00 | 1 | 26.22 |
| 06/17/2026 20:00 | 25 | 26.23 |
| 06/17/2026 20:00 | 24 | 26.23 |
| 06/17/2026 20:00 | 6 | 26.23 |
| 06/17/2026 20:00 | 2 | 26.23 |
| 06/17/2026 20:00 | 16 | 26.23 |
| 06/17/2026 20:00 | 100 | 26.26 |
| 06/17/2026 20:00 | 16 | 26.26 |
| 06/17/2026 20:00 | 30 | 26.27 |
| 06/17/2026 20:00 | 100 | 26.27 |
| 06/17/2026 20:00 | 100 | 26.27 |
| 06/17/2026 20:00 | 100 | 26.28 |
| 06/17/2026 20:00 | 18 | 26.28 |
| 06/17/2026 20:00 | 18 | 26.28 |
| 06/17/2026 20:00 | 100 | 26.30 |
| 06/17/2026 19:59 | 22 | 26.33 |
| 06/17/2026 19:59 | 15 | 26.32 |
| 06/17/2026 19:59 | 53 | 26.32 |
| 06/17/2026 19:59 | 15 | 26.32 |
| 06/17/2026 19:59 | 100 | 26.32 |
| 06/17/2026 19:59 | 1 | 26.32 |
| 06/17/2026 19:59 | 200 | 26.32 |
| 06/17/2026 19:59 | 100 | 26.32 |
| 06/17/2026 19:58 | 4 | 26.30 |
| 06/17/2026 19:57 | 10 | 26.295 |
| 06/17/2026 19:57 | 10 | 26.295 |
| 06/17/2026 19:56 | 7 | 26.295 |
| 06/17/2026 19:56 | 15 | 26.29 |
| 06/17/2026 19:56 | 53 | 26.29 |
| 06/17/2026 19:56 | 3 | 26.27 |
| 06/17/2026 19:56 | 22 | 26.27 |
| 06/17/2026 19:56 | 6 | 26.27 |
| 06/17/2026 19:56 | 100 | 26.27 |
| 06/17/2026 19:56 | 13 | 26.27 |
| 06/17/2026 19:56 | 1 | 26.28 |
| 06/17/2026 19:56 | 1 | 26.28 |
| 06/17/2026 19:56 | 1 | 26.28 |
| 06/17/2026 19:54 | 4 | 26.295 |
| 06/17/2026 19:51 | 1 | 26.295 |
| 06/17/2026 19:49 | 100 | 26.28 |
| 06/17/2026 19:49 | 15 | 26.28 |
| 06/17/2026 19:49 | 85 | 26.28 |
| 06/17/2026 19:49 | 35 | 26.28 |
| 06/17/2026 19:49 | 13 | 26.28 |
| 06/17/2026 19:49 | 39 | 26.28 |
| 06/17/2026 19:49 | 16 | 26.28 |
| 06/17/2026 19:49 | 84 | 26.28 |
| 06/17/2026 19:49 | 1 | 26.28 |
| 06/17/2026 19:49 | 2 | 26.29 |
| 06/17/2026 19:49 | 2 | 26.29 |
| 06/17/2026 19:49 | 2 | 26.29 |
| 06/17/2026 19:49 | 2 | 26.29 |
| 06/17/2026 19:49 | 1 | 26.29 |
| 06/17/2026 19:49 | 1 | 26.29 |
| 06/17/2026 19:49 | 1 | 26.29 |
| 06/17/2026 19:49 | 1 | 26.29 |
| 06/17/2026 19:49 | 1 | 26.29 |
| 06/17/2026 19:49 | 1 | 26.29 |
| 06/17/2026 19:49 | 1 | 26.29 |
| 06/17/2026 19:43 | 4 | 26.30 |
| 06/17/2026 19:42 | 1 | 26.29 |
| 06/17/2026 19:42 | 1 | 26.30 |
| 06/17/2026 19:39 | 1 | 26.31 |
| 06/17/2026 19:39 | 2 | 26.31 |
| 06/17/2026 19:38 | 4 | 26.31 |
| 06/17/2026 19:34 | 1 | 26.31 |
| 06/17/2026 19:33 | 4 | 26.30 |
| 06/17/2026 19:33 | 5 | 26.30 |
| 06/17/2026 19:33 | 3 | 26.30 |
| 06/17/2026 19:33 | 100 | 26.30 |
| 06/17/2026 19:33 | 20 | 26.29 |
| 06/17/2026 19:33 | 13 | 26.29 |
| 06/17/2026 19:33 | 1 | 26.30 |
| 06/17/2026 19:33 | 30 | 26.30 |
| 06/17/2026 19:33 | 28 | 26.30 |
| 06/17/2026 19:33 | 2 | 26.30 |
| 06/17/2026 19:33 | 6 | 26.30 |
| 06/17/2026 19:33 | 2 | 26.30 |
| 06/17/2026 19:33 | 15 | 26.30 |
| 06/17/2026 19:25 | 68 | 26.35 |
| 06/17/2026 19:18 | 41 | 26.33 |
| 06/17/2026 19:18 | 9 | 26.33 |
| 06/17/2026 19:18 | 4 | 26.33 |
| 06/17/2026 19:15 | 100 | 26.34 |
| 06/17/2026 19:15 | 24 | 26.34 |
| 06/17/2026 19:15 | 100 | 26.34 |
| 06/17/2026 19:15 | 4 | 26.34 |
| 06/17/2026 19:15 | 19 | 26.34 |
| 06/17/2026 19:13 | 1 | 26.33 |
| 06/17/2026 19:13 | 1 | 26.33 |
| 06/17/2026 19:13 | 1 | 26.33 |
| 06/17/2026 19:13 | 2 | 26.33 |
| 06/17/2026 19:13 | 100 | 26.32 |
| 06/17/2026 19:13 | 10 | 26.32 |
| 06/17/2026 19:13 | 100 | 26.32 |
| 06/17/2026 19:13 | 100 | 26.31 |
| 06/17/2026 19:13 | 100 | 26.31 |
| 06/17/2026 19:13 | 100 | 26.30 |
| 06/17/2026 19:11 | 4 | 26.28 |
| 06/17/2026 19:08 | 25 | 26.28 |
| 06/17/2026 19:08 | 24 | 26.27 |
| 06/17/2026 19:08 | 28 | 26.27 |
| 06/17/2026 19:08 | 92 | 26.27 |
| 06/17/2026 19:08 | 25 | 26.28 |
| 06/17/2026 19:08 | 28 | 26.29 |
| 06/17/2026 19:08 | 10 | 26.30 |
| 06/17/2026 19:08 | 11 | 26.30 |
| 06/17/2026 19:08 | 10 | 26.30 |
| 06/17/2026 19:08 | 5 | 26.31 |
| 06/17/2026 19:08 | 6 | 26.31 |
| 06/17/2026 19:08 | 10 | 26.32 |
| 06/17/2026 19:08 | 7 | 26.32 |
| 06/17/2026 19:08 | 10 | 26.345 |
| 06/17/2026 19:08 | 6 | 26.345 |
| 06/17/2026 19:08 | 4 | 26.345 |
| 06/17/2026 19:02 | 30 | 26.36 |
| 06/17/2026 19:00 | 2 | 26.35 |
| 06/17/2026 19:00 | 27 | 26.35 |
| 06/17/2026 19:00 | 73 | 26.35 |
| 06/17/2026 19:00 | 1 | 26.35 |
| 06/17/2026 18:57 | 9 | 26.34 |
| 06/17/2026 18:57 | 1 | 26.32 |
| 06/17/2026 18:57 | 2 | 26.29 |
| 06/17/2026 18:55 | 18 | 26.30 |
| 06/17/2026 18:54 | 5 | 26.315 |
| 06/17/2026 18:54 | 4 | 26.315 |
| 06/17/2026 18:53 | 3 | 26.30 |
| 06/17/2026 18:53 | 4 | 26.315 |
| 06/17/2026 18:49 | 23 | 26.30 |
| 06/17/2026 18:49 | 100 | 26.30 |
| 06/17/2026 18:49 | 3 | 26.30 |
| 06/17/2026 18:49 | 7 | 26.30 |
| 06/17/2026 18:49 | 100 | 26.31 |
| 06/17/2026 18:49 | 1 | 26.32 |
| 06/17/2026 18:49 | 1 | 26.32 |
| 06/17/2026 18:49 | 1 | 26.32 |
| 06/17/2026 18:49 | 1 | 26.32 |
| 06/17/2026 18:49 | 5 | 26.34 |
| 06/17/2026 18:49 | 9 | 26.34 |
| 06/17/2026 18:49 | 21 | 26.36 |
| 06/17/2026 18:49 | 9 | 26.36 |
| 06/17/2026 18:49 | 1 | 26.36 |
| 06/17/2026 18:46 | 10 | 26.33 |
| 06/17/2026 18:46 | 80 | 26.33 |
| 06/17/2026 18:46 | 20 | 26.33 |
| 06/17/2026 18:46 | 1 | 26.33 |
| 06/17/2026 18:46 | 2 | 26.33 |
| 06/17/2026 18:46 | 25 | 26.31 |
| 06/17/2026 18:46 | 59 | 26.31 |
| 06/17/2026 18:46 | 1 | 26.31 |
| 06/17/2026 18:45 | 1 | 26.31 |
| 06/17/2026 18:44 | 1 | 26.31 |
| 06/17/2026 18:43 | 2 | 26.27 |
| 06/17/2026 18:43 | 2 | 26.29 |
| 06/17/2026 18:43 | 100 | 26.29 |
| 06/17/2026 18:43 | 8 | 26.30 |
| 06/17/2026 18:42 | 24 | 26.33 |
| 06/17/2026 18:42 | 4 | 26.33 |
| 06/17/2026 18:42 | 100 | 26.33 |
| 06/17/2026 18:41 | 4 | 26.32 |
| 06/17/2026 18:41 | 100 | 26.32 |
| 06/17/2026 18:41 | 3 | 26.32 |
| 06/17/2026 18:40 | 1 | 26.31 |
| 06/17/2026 18:40 | 100 | 26.30 |
| 06/17/2026 18:40 | 1 | 26.30 |
| 06/17/2026 18:40 | 1 | 26.30 |
| 06/17/2026 18:40 | 5 | 26.30 |
| 06/17/2026 18:40 | 1 | 26.30 |
| 06/17/2026 18:37 | 8 | 26.27 |
| 06/17/2026 18:37 | 2 | 26.28 |
| 06/17/2026 18:37 | 100 | 26.29 |
| 06/17/2026 18:37 | 100 | 26.28 |
| 06/17/2026 18:37 | 6 | 26.28 |
| 06/17/2026 18:37 | 100 | 26.28 |
| 06/17/2026 18:37 | 1 | 26.24 |
| 06/17/2026 18:33 | 4 | 26.26 |
| 06/17/2026 18:33 | 12 | 26.26 |
| 06/17/2026 18:33 | 88 | 26.26 |
| 06/17/2026 18:32 | 11 | 26.22 |
| 06/17/2026 18:31 | 11 | 26.22 |
| 06/17/2026 18:31 | 6 | 26.22 |
| 06/17/2026 18:31 | 4 | 26.22 |
| 06/17/2026 18:31 | 1 | 26.23 |
| 06/17/2026 18:26 | 1 | 26.23 |
| 06/17/2026 18:25 | 4 | 26.23 |
| 06/17/2026 18:25 | 1 | 26.23 |
| 06/17/2026 18:25 | 4 | 26.23 |
| 06/17/2026 18:24 | 4 | 26.23 |
| 06/17/2026 18:20 | 36 | 26.28 |
| 06/17/2026 18:20 | 4 | 26.29 |
| 06/17/2026 18:16 | 28 | 26.33 |
| 06/17/2026 18:16 | 1 | 26.33 |
| 06/17/2026 18:16 | 1 | 26.33 |
| 06/17/2026 18:16 | 52 | 26.33 |
| 06/17/2026 18:16 | 9 | 26.33 |
| 06/17/2026 18:16 | 200 | 26.33 |
| 06/17/2026 18:16 | 54 | 26.27 |
| 06/17/2026 18:15 | 4 | 26.24 |
| 06/17/2026 18:14 | 100 | 26.30 |
| 06/17/2026 18:14 | 21 | 26.32 |
| 06/17/2026 18:14 | 79 | 26.32 |
| 06/17/2026 18:14 | 100 | 26.32 |
| 06/17/2026 18:12 | 100 | 26.36 |
| 06/17/2026 18:12 | 18 | 26.37 |
| 06/17/2026 18:12 | 20 | 26.38 |
| 06/17/2026 18:11 | 100 | 26.42 |
| 06/17/2026 18:11 | 20 | 26.42 |
| 06/17/2026 18:11 | 59 | 26.44 |
| 06/17/2026 18:11 | 41 | 26.44 |
| 06/17/2026 18:11 | 2 | 26.44 |
| 06/17/2026 18:11 | 100 | 26.47 |
| 06/17/2026 18:11 | 93 | 26.47 |
| 06/17/2026 18:11 | 7 | 26.47 |
| 06/17/2026 18:11 | 92 | 26.48 |
| 06/17/2026 18:11 | 1 | 26.49 |
| 06/17/2026 18:11 | 91 | 26.50 |
| 06/17/2026 18:11 | 9 | 26.50 |
| 06/17/2026 18:11 | 45 | 26.52 |
| 06/17/2026 18:11 | 35 | 26.52 |
| 06/17/2026 18:11 | 20 | 26.52 |
| 06/17/2026 18:11 | 100 | 26.53 |
| 06/17/2026 18:11 | 100 | 26.53 |
| 06/17/2026 18:11 | 10 | 26.54 |
| 06/17/2026 18:10 | 100 | 26.57 |
| 06/17/2026 18:10 | 100 | 26.57 |
| 06/17/2026 18:10 | 1 | 26.57 |
| 06/17/2026 18:10 | 10 | 26.55 |
| 06/17/2026 18:10 | 1 | 26.55 |
| 06/17/2026 18:10 | 80 | 26.55 |
| 06/17/2026 18:10 | 1 | 26.55 |
| 06/17/2026 18:10 | 19 | 26.55 |
| 06/17/2026 18:10 | 100 | 26.57 |
| 06/17/2026 18:10 | 11 | 26.57 |
| 06/17/2026 18:10 | 2 | 26.57 |
| 06/17/2026 18:10 | 3 | 26.58 |
| 06/17/2026 18:10 | 6 | 26.59 |
| 06/17/2026 18:10 | 33 | 26.59 |
| 06/17/2026 18:10 | 2 | 26.60 |
| 06/17/2026 18:10 | 2 | 26.60 |
| 06/17/2026 18:10 | 61 | 26.60 |
| 06/17/2026 18:10 | 39 | 26.60 |
| 06/17/2026 18:10 | 5 | 26.60 |
| 06/17/2026 18:10 | 10 | 26.60 |
| 06/17/2026 18:10 | 100 | 26.62 |
| 06/17/2026 18:10 | 100 | 26.62 |
| 06/17/2026 18:10 | 100 | 26.62 |
| 06/17/2026 18:10 | 100 | 26.64 |
| 06/17/2026 18:10 | 81 | 26.64 |
| 06/17/2026 18:10 | 100 | 26.66 |
| 06/17/2026 18:10 | 100 | 26.67 |
| 06/17/2026 18:10 | 5 | 26.67 |
| 06/17/2026 18:10 | 92 | 26.67 |
| 06/17/2026 18:10 | 3 | 26.67 |
| 06/17/2026 18:10 | 3 | 26.67 |
| 06/17/2026 18:10 | 11 | 26.67 |
| 06/17/2026 18:10 | 2 | 26.68 |
| 06/17/2026 18:10 | 100 | 26.68 |
| 06/17/2026 18:10 | 100 | 26.68 |
| 06/17/2026 18:10 | 100 | 26.68 |
| 06/17/2026 18:10 | 100 | 26.68 |
| 06/17/2026 18:10 | 100 | 26.68 |
| 06/17/2026 18:10 | 100 | 26.68 |
| 06/17/2026 18:10 | 11 | 26.68 |
| 06/17/2026 18:10 | 100 | 26.66 |
| 06/17/2026 18:10 | 3 | 26.64 |
| 06/17/2026 18:10 | 100 | 26.64 |
| 06/17/2026 18:10 | 14 | 26.64 |
| 06/17/2026 18:10 | 100 | 26.65 |
| 06/17/2026 18:10 | 119 | 26.68 |
| 06/17/2026 18:10 | 14 | 26.66 |
| 06/17/2026 18:10 | 38 | 26.66 |
| 06/17/2026 18:10 | 9 | 26.67 |
| 06/17/2026 18:10 | 7 | 26.67 |
| 06/17/2026 18:10 | 11 | 26.72 |
| 06/17/2026 18:10 | 57 | 26.72 |
| 06/17/2026 18:09 | 1 | 26.63 |
| 06/17/2026 18:09 | 33 | 26.65 |
| 06/17/2026 18:01 | 300 | 26.71 |
| 06/17/2026 18:00 | 57 | 26.64 |
| 06/17/2026 18:00 | 20 | 26.65 |
| 06/17/2026 18:00 | 4 | 26.74 |
| 06/17/2026 18:00 | 2 | 26.71 |
| 06/17/2026 18:00 | 32 | 26.71 |
| 06/17/2026 18:00 | 50 | 26.69 |
| 06/17/2026 18:00 | 100 | 26.64 |
| 06/17/2026 17:59 | 7 | 26.60 |
| 06/17/2026 17:59 | 32 | 26.58 |
| 06/17/2026 17:59 | 12 | 26.56 |
| 06/17/2026 17:59 | 100 | 26.55 |
| 06/17/2026 17:59 | 29 | 26.57 |
| 06/17/2026 17:59 | 30 | 26.57 |
| 06/17/2026 17:59 | 62 | 26.57 |
| 06/17/2026 17:59 | 30 | 26.57 |
| 06/17/2026 17:59 | 200 | 26.57 |
| 06/17/2026 17:59 | 100 | 26.56 |
| 06/17/2026 17:59 | 100 | 26.55 |
| 06/17/2026 17:59 | 63 | 26.55 |
| 06/17/2026 17:59 | 25 | 26.55 |
| 06/17/2026 17:59 | 31 | 26.55 |
| 06/17/2026 17:59 | 100 | 26.54 |
| 06/17/2026 17:59 | 100 | 26.515 |
| 06/17/2026 17:59 | 25 | 26.50 |
| 06/17/2026 17:59 | 65 | 26.50 |
| 06/17/2026 17:59 | 11 | 26.56 |
| 06/17/2026 17:59 | 100 | 26.56 |
| 06/17/2026 17:59 | 200 | 26.56 |
| 06/17/2026 17:59 | 10 | 26.56 |
| 06/17/2026 17:59 | 100 | 26.55 |
| 06/17/2026 17:59 | 10 | 26.55 |
| 06/17/2026 17:59 | 100 | 26.55 |
| 06/17/2026 17:59 | 110 | 26.475 |
| 06/17/2026 17:59 | 11 | 26.41 |
| 06/17/2026 17:59 | 11 | 26.41 |
| 06/17/2026 17:59 | 11 | 26.42 |
| 06/17/2026 17:59 | 82 | 26.39 |
| 06/17/2026 17:59 | 1 | 26.40 |
| 06/17/2026 17:59 | 14 | 26.41 |
| 06/17/2026 17:59 | 36 | 26.42 |
| 06/17/2026 17:59 | 10 | 26.42 |
| 06/17/2026 17:59 | 2 | 26.42 |
| 06/17/2026 17:58 | 100 | 26.46 |
| 06/17/2026 17:58 | 100 | 26.42 |
| 06/17/2026 17:58 | 100 | 26.42 |
| 06/17/2026 17:58 | 186 | 26.42 |
| 06/17/2026 17:58 | 114 | 26.42 |
| 06/17/2026 17:58 | 74 | 26.41 |
| 06/17/2026 17:58 | 126 | 26.41 |
| 06/17/2026 17:58 | 4 | 26.41 |
| 06/17/2026 17:58 | 5 | 26.40 |
| 06/17/2026 17:58 | 5 | 26.40 |
| 06/17/2026 17:58 | 5 | 26.40 |
| 06/17/2026 17:58 | 5 | 26.40 |
| 06/17/2026 17:58 | 5 | 26.40 |
| 06/17/2026 17:58 | 26 | 26.38 |
| 06/17/2026 17:58 | 25 | 26.40 |
| 06/17/2026 17:58 | 25 | 26.40 |
| 06/17/2026 17:58 | 9 | 26.38 |
| 06/17/2026 17:58 | 100 | 26.38 |
| 06/17/2026 17:58 | 6 | 26.38 |
| 06/17/2026 17:58 | 100 | 26.37 |
| 06/17/2026 17:58 | 35 | 26.37 |
| 06/17/2026 17:58 | 148 | 26.37 |
| 06/17/2026 17:58 | 35 | 26.37 |
| 06/17/2026 17:58 | 35 | 26.36 |
| 06/17/2026 17:58 | 35 | 26.33 |
| 06/17/2026 17:58 | 14 | 26.32 |
| 06/17/2026 17:58 | 12 | 26.32 |
| 06/17/2026 17:58 | 27 | 26.32 |
| 06/17/2026 17:58 | 10 | 26.32 |
| 06/17/2026 17:58 | 14 | 26.30 |
| 06/17/2026 17:58 | 14 | 26.31 |
| 06/17/2026 17:58 | 7 | 26.31 |
| 06/17/2026 17:58 | 43 | 26.31 |
| 06/17/2026 17:58 | 35 | 26.30 |
| 06/17/2026 17:58 | 100 | 26.31 |
| 06/17/2026 17:58 | 94 | 26.31 |
| 06/17/2026 17:58 | 6 | 26.31 |
| 06/17/2026 17:58 | 94 | 26.31 |
| 06/17/2026 17:58 | 6 | 26.31 |
| 06/17/2026 17:58 | 35 | 26.31 |
| 06/17/2026 17:58 | 6 | 26.32 |
| 06/17/2026 17:58 | 14 | 26.33 |
| 06/17/2026 17:58 | 30 | 26.36 |
| 06/17/2026 17:58 | 50 | 26.36 |
| 06/17/2026 17:58 | 100 | 26.34 |
| 06/17/2026 17:58 | 200 | 26.36 |
| 06/17/2026 17:58 | 16 | 26.35 |
| 06/17/2026 17:58 | 19 | 26.31 |
| 06/17/2026 17:58 | 2 | 26.28 |
| 06/17/2026 17:58 | 19 | 26.27 |
| 06/17/2026 17:58 | 100 | 26.27 |
| 06/17/2026 17:58 | 7 | 26.27 |
| 06/17/2026 17:58 | 100 | 26.27 |
| 06/17/2026 17:58 | 15 | 26.27 |
| 06/17/2026 17:58 | 85 | 26.27 |
| 06/17/2026 17:58 | 115 | 26.26 |
| 06/17/2026 17:58 | 8 | 26.21 |
| 06/17/2026 17:58 | 27 | 26.23 |
| 06/17/2026 17:58 | 8 | 26.23 |
| 06/17/2026 17:58 | 68 | 26.22 |
| 06/17/2026 17:58 | 32 | 26.22 |
| 06/17/2026 17:58 | 23 | 26.22 |
| 06/17/2026 17:58 | 1 | 26.22 |
| 06/17/2026 17:58 | 24 | 26.19 |
| 06/17/2026 17:58 | 14 | 26.20 |
| 06/17/2026 17:58 | 24 | 26.19 |
| 06/17/2026 17:58 | 13 | 26.19 |
| 06/17/2026 17:58 | 100 | 26.19 |
| 06/17/2026 17:58 | 100 | 26.19 |
| 06/17/2026 17:58 | 100 | 26.19 |
| 06/17/2026 17:58 | 27 | 26.19 |
| 06/17/2026 17:58 | 18 | 26.18 |
| 06/17/2026 17:58 | 1 | 26.18 |
| 06/17/2026 17:58 | 1 | 26.18 |
| 06/17/2026 17:58 | 1 | 26.18 |
| 06/17/2026 17:58 | 1 | 26.18 |
| 06/17/2026 17:58 | 19 | 26.18 |
| 06/17/2026 17:53 | 2 | 26.155 |
| 06/17/2026 17:50 | 19 | 26.155 |
| 06/17/2026 17:37 | 100 | 26.12 |
| 06/17/2026 17:37 | 1 | 26.12 |
| 06/17/2026 17:37 | 1 | 26.12 |
| 06/17/2026 17:37 | 100 | 26.13 |
| 06/17/2026 17:37 | 50 | 26.13 |
| 06/17/2026 17:37 | 10 | 26.13 |
| 06/17/2026 17:37 | 8 | 26.13 |
| 06/17/2026 17:37 | 1 | 26.13 |
| 06/17/2026 17:37 | 2 | 26.14 |
| 06/17/2026 17:37 | 100 | 26.15 |
| 06/17/2026 17:37 | 47 | 26.15 |
| 06/17/2026 17:37 | 10 | 26.15 |
| 06/17/2026 17:37 | 43 | 26.15 |
| 06/17/2026 17:37 | 21 | 26.17 |
| 06/17/2026 17:37 | 1 | 26.17 |
| 06/17/2026 17:37 | 4 | 26.17 |
| 06/17/2026 17:37 | 100 | 26.20 |
| 06/17/2026 17:37 | 79 | 26.20 |
| 06/17/2026 17:37 | 11 | 26.19 |
| 06/17/2026 17:37 | 2 | 26.19 |
| 06/17/2026 17:34 | 1 | 26.235 |
| 06/17/2026 17:32 | 30 | 26.26 |
| 06/17/2026 17:31 | 6 | 26.18 |
| 06/17/2026 17:31 | 24 | 26.18 |
| 06/17/2026 17:31 | 32 | 26.18 |
| 06/17/2026 17:31 | 2 | 26.18 |
| 06/17/2026 17:31 | 56 | 26.18 |
| 06/17/2026 17:31 | 55 | 26.19 |
| 06/17/2026 17:31 | 45 | 26.19 |
| 06/17/2026 17:31 | 100 | 26.19 |
| 06/17/2026 17:31 | 23 | 26.18 |
| 06/17/2026 17:31 | 25 | 26.18 |
| 06/17/2026 17:31 | 100 | 26.17 |
| 06/17/2026 17:31 | 1 | 26.17 |
| 06/17/2026 17:31 | 25 | 26.15 |
| 06/17/2026 17:31 | 100 | 26.15 |
| 06/17/2026 17:31 | 20 | 26.15 |
| 06/17/2026 17:31 | 2 | 26.15 |
| 06/17/2026 17:31 | 24 | 26.15 |
| 06/17/2026 17:31 | 100 | 26.15 |
| 06/17/2026 17:31 | 5 | 26.15 |
| 06/17/2026 17:31 | 3 | 26.15 |
| 06/17/2026 17:31 | 25 | 26.14 |
| 06/17/2026 17:28 | 20 | 26.08 |
| 06/17/2026 17:20 | 18 | 26.08 |
| 06/17/2026 17:15 | 25 | 26.09 |
| 06/17/2026 17:15 | 2 | 26.09 |
| 06/17/2026 17:15 | 1 | 26.09 |
| 06/17/2026 17:15 | 27 | 26.08 |
| 06/17/2026 17:15 | 20 | 26.07 |
| 06/17/2026 17:15 | 3 | 26.07 |
| 06/17/2026 17:15 | 39 | 26.06 |
| 06/17/2026 17:15 | 18 | 26.05 |
| 06/17/2026 17:15 | 1 | 26.05 |
| 06/17/2026 17:15 | 25 | 26.05 |
| 06/17/2026 17:15 | 5 | 26.05 |
| 06/17/2026 17:15 | 100 | 26.05 |
| 06/17/2026 17:14 | 100 | 26.03 |
| 06/17/2026 17:14 | 100 | 26.03 |
| 06/17/2026 17:14 | 3 | 26.03 |
| 06/17/2026 17:14 | 3 | 26.03 |
| 06/17/2026 17:14 | 8 | 26.03 |
| 06/17/2026 17:14 | 17 | 26.03 |
| 06/17/2026 17:14 | 2 | 26.025 |
| 06/17/2026 17:14 | 299 | 26.02 |
| 06/17/2026 17:14 | 95 | 26.02 |
| 06/17/2026 17:14 | 5 | 26.02 |
| 06/17/2026 17:14 | 45 | 26.02 |
| 06/17/2026 17:14 | 1 | 26.03 |
| 06/17/2026 17:12 | 1 | 26.00 |
| 06/17/2026 17:12 | 1 | 26.00 |
| 06/17/2026 17:12 | 1 | 26.00 |
| 06/17/2026 17:12 | 1 | 26.00 |
| 06/17/2026 17:12 | 1 | 26.00 |
| 06/17/2026 17:12 | 1 | 26.00 |
| 06/17/2026 17:12 | 1 | 26.00 |
| 06/17/2026 17:08 | 55 | 25.98 |
| 06/17/2026 17:08 | 100 | 25.96 |
| 06/17/2026 17:08 | 19 | 25.96 |
| 06/17/2026 17:08 | 25 | 25.96 |
| 06/17/2026 17:08 | 50 | 25.96 |
| 06/17/2026 17:06 | 1 | 26.02 |
| 06/17/2026 17:06 | 1 | 26.01 |
| 06/17/2026 17:06 | 4 | 26.01 |
| 06/17/2026 17:06 | 3 | 26.01 |
| 06/17/2026 17:06 | 3 | 26.01 |
| 06/17/2026 17:06 | 37 | 26.00 |
| 06/17/2026 17:06 | 20 | 26.00 |
| 06/17/2026 17:06 | 41 | 26.00 |
| 06/17/2026 17:06 | 7 | 25.98 |
| 06/17/2026 17:05 | 39 | 25.97 |
| 06/17/2026 17:05 | 24 | 25.94 |
| 06/17/2026 17:05 | 8 | 25.94 |
| 06/17/2026 17:05 | 5 | 25.92 |
| 06/17/2026 17:05 | 47 | 25.92 |
| 06/17/2026 17:05 | 24 | 25.92 |
| 06/17/2026 17:05 | 7 | 25.91 |
| 06/17/2026 17:05 | 100 | 25.91 |
| 06/17/2026 17:05 | 100 | 25.91 |
| 06/17/2026 16:57 | 1 | 25.88 |
| 06/17/2026 16:57 | 1 | 25.88 |
| 06/17/2026 16:57 | 1 | 25.87 |
| 06/17/2026 16:57 | 100 | 25.86 |
| 06/17/2026 16:57 | 2 | 25.86 |
| 06/17/2026 16:57 | 5 | 25.86 |
| 06/17/2026 16:57 | 88 | 25.86 |
| 06/17/2026 16:57 | 100 | 25.85 |
| 06/17/2026 16:57 | 25 | 25.85 |
| 06/17/2026 16:57 | 25 | 25.85 |
| 06/17/2026 16:57 | 100 | 25.85 |
| 06/17/2026 16:55 | 5 | 25.84 |
| 06/17/2026 16:55 | 1 | 25.84 |
| 06/17/2026 16:52 | 100 | 25.85 |
| 06/17/2026 16:52 | 100 | 25.85 |
| 06/17/2026 16:52 | 22 | 25.85 |
| 06/17/2026 16:50 | 100 | 25.87 |
| 06/17/2026 16:50 | 39 | 25.87 |
| 06/17/2026 16:50 | 73 | 25.88 |
| 06/17/2026 16:50 | 27 | 25.88 |
| 06/17/2026 16:50 | 15 | 25.91 |
| 06/17/2026 16:50 | 1 | 25.91 |
| 06/17/2026 16:50 | 200 | 25.91 |
| 06/17/2026 16:50 | 31 | 25.90 |
| 06/17/2026 16:50 | 69 | 25.90 |
| 06/17/2026 16:50 | 10 | 25.90 |
| 06/17/2026 16:50 | 25 | 25.90 |
| 06/17/2026 16:50 | 54 | 25.90 |
| 06/17/2026 16:49 | 14 | 25.88 |
| 06/17/2026 16:47 | 15 | 25.87 |
| 06/17/2026 16:47 | 35 | 25.87 |
| 06/17/2026 16:47 | 8 | 25.87 |
| 06/17/2026 16:47 | 2 | 25.87 |
| 06/17/2026 16:47 | 16 | 25.87 |
| 06/17/2026 16:47 | 2 | 25.87 |
| 06/17/2026 16:47 | 3 | 25.88 |
| 06/17/2026 16:47 | 63 | 25.88 |
| 06/17/2026 16:47 | 5 | 25.88 |
| 06/17/2026 16:47 | 63 | 25.88 |
| 06/17/2026 16:47 | 63 | 25.88 |
| 06/17/2026 16:47 | 33 | 25.88 |
| 06/17/2026 16:47 | 5 | 25.88 |
| 06/17/2026 16:46 | 15 | 25.88 |
| 06/17/2026 16:45 | 27 | 25.88 |
| 06/17/2026 16:44 | 5 | 25.89 |
| 06/17/2026 16:43 | 28 | 25.89 |
| 06/17/2026 16:41 | 13 | 25.89 |
| 06/17/2026 16:40 | 3 | 25.89 |
| 06/17/2026 16:40 | 3 | 25.89 |
| 06/17/2026 16:40 | 3 | 25.89 |
| 06/17/2026 16:40 | 3 | 25.89 |
| 06/17/2026 16:40 | 2 | 25.89 |
| 06/17/2026 16:40 | 2 | 25.89 |
| 06/17/2026 16:40 | 2 | 25.89 |
| 06/17/2026 16:40 | 11 | 25.89 |
| 06/17/2026 16:40 | 1 | 25.89 |
| 06/17/2026 16:39 | 8 | 25.89 |
| 06/17/2026 16:37 | 23 | 25.89 |
| 06/17/2026 16:37 | 9 | 25.89 |
| 06/17/2026 16:37 | 7 | 25.89 |
| 06/17/2026 16:36 | 57 | 25.90 |
| 06/17/2026 16:36 | 43 | 25.90 |
| 06/17/2026 16:36 | 100 | 25.90 |
| 06/17/2026 16:36 | 50 | 25.90 |
| 06/17/2026 16:36 | 50 | 25.90 |
| 06/17/2026 16:36 | 100 | 25.90 |
| 06/17/2026 16:36 | 100 | 25.90 |
| 06/17/2026 16:36 | 48 | 25.88 |
| 06/17/2026 16:36 | 59 | 25.88 |
| 06/17/2026 16:36 | 1 | 25.89 |
| 06/17/2026 16:35 | 25 | 25.87 |
| 06/17/2026 16:35 | 8 | 25.87 |
| 06/17/2026 16:35 | 1 | 25.92 |
| 06/17/2026 16:35 | 19 | 25.895 |
| 06/17/2026 16:35 | 25 | 25.86 |
| 06/17/2026 16:35 | 25 | 25.86 |
| 06/17/2026 16:35 | 25 | 25.86 |
| 06/17/2026 16:33 | 11 | 25.87 |
| 06/17/2026 16:33 | 62 | 25.86 |
| 06/17/2026 16:33 | 36 | 25.86 |
| 06/17/2026 16:33 | 100 | 25.85 |
| 06/17/2026 16:33 | 4 | 25.85 |
| 06/17/2026 16:33 | 100 | 25.85 |
| 06/17/2026 16:33 | 3 | 25.85 |
| 06/17/2026 16:33 | 100 | 25.84 |
| 06/17/2026 16:33 | 48 | 25.84 |
| 06/17/2026 16:33 | 34 | 25.84 |
| 06/17/2026 16:33 | 66 | 25.84 |
| 06/17/2026 16:32 | 38 | 25.80 |
| 06/17/2026 16:32 | 262 | 25.80 |
| 06/17/2026 16:32 | 87 | 25.80 |
| 06/17/2026 16:32 | 1 | 25.79 |
| 06/17/2026 16:32 | 52 | 25.79 |
| 06/17/2026 16:32 | 52 | 25.775 |
| 06/17/2026 16:32 | 25 | 25.76 |
| 06/17/2026 16:32 | 100 | 25.78 |
| 06/17/2026 16:32 | 100 | 25.77 |
| 06/17/2026 16:32 | 100 | 25.77 |
| 06/17/2026 16:32 | 74 | 25.77 |
| 06/17/2026 16:32 | 39 | 25.76 |
| 06/17/2026 16:32 | 100 | 25.76 |
| 06/17/2026 16:30 | 1 | 25.88 |
| 06/17/2026 16:30 | 300 | 25.83 |
| 06/17/2026 16:29 | 100 | 25.76 |
| 06/17/2026 16:29 | 17 | 25.805 |
| 06/17/2026 16:27 | 1 | 25.85 |
| 06/17/2026 16:27 | 17 | 25.795 |
| 06/17/2026 16:23 | 20 | 25.795 |
| 06/17/2026 16:20 | 2 | 25.87 |
| 06/17/2026 16:20 | 1 | 25.87 |
| 06/17/2026 16:19 | 20 | 25.79 |
| 06/17/2026 16:13 | 1 | 25.83 |
| 06/17/2026 16:13 | 1 | 25.84 |
| 06/17/2026 16:12 | 25 | 25.775 |
| 06/17/2026 16:06 | 1 | 25.74 |
| 06/17/2026 16:04 | 22 | 25.74 |
| 06/17/2026 16:04 | 1 | 25.74 |
| 06/17/2026 16:03 | 2 | 25.74 |
| 06/17/2026 16:03 | 3 | 25.74 |
| 06/17/2026 16:03 | 8 | 25.74 |
| 06/17/2026 16:03 | 5 | 25.74 |
| 06/17/2026 16:03 | 23 | 25.74 |
| 06/17/2026 16:00 | 50 | 25.74 |
| 06/17/2026 16:00 | 13 | 25.74 |
| 06/17/2026 15:53 | 3 | 25.76 |
| 06/17/2026 15:49 | 3 | 25.63 |
| 06/17/2026 15:44 | 1 | 25.675 |
| 06/17/2026 15:44 | 1 | 25.54 |
| 06/17/2026 15:39 | 2 | 25.68 |
| 06/17/2026 15:36 | 1 | 25.88 |
| 06/17/2026 15:30 | 646 | 25.60 |
| 06/17/2026 15:30 | 2 | 25.60 |
| 06/17/2026 15:30 | 64 | 25.61 |
| 06/17/2026 15:30 | 20 | 25.62 |