Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:34
|
Geld Volumen |
Brief
07.08.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
24.43
+0.04
(
+0.16% )
|
24.38
|
400 |
24.56
|
18'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 80 | 24.43 |
| 08/07/2026 22:00 | 32 | 24.43 |
| 08/07/2026 22:00 | 39 | 24.43 |
| 08/07/2026 22:00 | 22 | 24.43 |
| 08/07/2026 22:00 | 22 | 24.43 |
| 08/07/2026 22:00 | 94 | 24.43 |
| 08/07/2026 22:00 | 86 | 24.43 |
| 08/07/2026 22:00 | 46 | 24.43 |
| 08/07/2026 22:00 | 54 | 24.43 |
| 08/07/2026 22:00 | 36 | 24.43 |
| 08/07/2026 22:00 | 36 | 24.43 |
| 08/07/2026 22:00 | 66 | 24.43 |
| 08/07/2026 22:00 | 75 | 24.43 |
| 08/07/2026 22:00 | 11 | 24.43 |
| 08/07/2026 22:00 | 11 | 24.43 |
| 08/07/2026 22:00 | 9 | 24.43 |
| 08/07/2026 22:00 | 58 | 24.43 |
| 08/07/2026 22:00 | 68 | 24.43 |
| 08/07/2026 22:00 | 60 | 24.43 |
| 08/07/2026 22:00 | 41 | 24.43 |
| 08/07/2026 22:00 | 48 | 24.43 |
| 08/07/2026 22:00 | 26 | 24.43 |
| 08/07/2026 22:00 | 41 | 24.43 |
| 08/07/2026 22:00 | 3 | 24.43 |
| 08/07/2026 22:00 | 18 | 24.43 |
| 08/07/2026 22:00 | 10 | 24.43 |
| 08/07/2026 22:00 | 59 | 24.43 |
| 08/07/2026 22:00 | 31 | 24.43 |
| 08/07/2026 22:00 | 7 | 24.43 |
| 08/07/2026 22:00 | 14 | 24.43 |
| 08/07/2026 22:00 | 12 | 24.43 |
| 08/07/2026 22:00 | 88 | 24.43 |
| 08/07/2026 22:00 | 59 | 24.43 |
| 08/07/2026 22:00 | 4 | 24.43 |
| 08/07/2026 22:00 | 97 | 24.43 |
| 08/07/2026 22:00 | 43 | 24.43 |
| 08/07/2026 22:00 | 1 | 24.43 |
| 08/07/2026 22:00 | 23 | 24.43 |
| 08/07/2026 22:00 | 19 | 24.43 |
| 08/07/2026 22:00 | 29 | 24.43 |
| 08/07/2026 22:00 | 53 | 24.43 |
| 08/07/2026 22:00 | 80 | 24.43 |
| 08/07/2026 22:00 | 71 | 24.43 |
| 08/07/2026 22:00 | 70 | 24.43 |
| 08/07/2026 22:00 | 12 | 24.43 |
| 08/07/2026 22:00 | 400 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 4100 | 24.43 |
| 08/07/2026 22:00 | 1800 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 1000 | 24.43 |
| 08/07/2026 22:00 | 2800 | 24.43 |
| 08/07/2026 22:00 | 1700 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 1700 | 24.43 |
| 08/07/2026 22:00 | 500 | 24.43 |
| 08/07/2026 22:00 | 1000 | 24.43 |
| 08/07/2026 22:00 | 3900 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 400 | 24.43 |
| 08/07/2026 22:00 | 3400 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 1200 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 500 | 24.43 |
| 08/07/2026 22:00 | 1700 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 1500 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 400 | 24.43 |
| 08/07/2026 22:00 | 2400 | 24.43 |
| 08/07/2026 22:00 | 1200 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 1200 | 24.43 |
| 08/07/2026 22:00 | 2700 | 24.43 |
| 08/07/2026 22:00 | 1200 | 24.43 |
| 08/07/2026 22:00 | 5400 | 24.43 |
| 08/07/2026 22:00 | 1000 | 24.43 |
| 08/07/2026 22:00 | 700 | 24.43 |
| 08/07/2026 22:00 | 4600 | 24.43 |
| 08/07/2026 22:00 | 700 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 1900 | 24.43 |
| 08/07/2026 22:00 | 1300 | 24.43 |
| 08/07/2026 22:00 | 1700 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 500 | 24.43 |
| 08/07/2026 22:00 | 1300 | 24.43 |
| 08/07/2026 22:00 | 700 | 24.43 |
| 08/07/2026 22:00 | 2600 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 1200 | 24.43 |
| 08/07/2026 22:00 | 2300 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 500 | 24.43 |
| 08/07/2026 22:00 | 900 | 24.43 |
| 08/07/2026 22:00 | 900 | 24.43 |
| 08/07/2026 22:00 | 900 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 3500 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 1700 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 300 | 24.43 |
| 08/07/2026 22:00 | 500 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 1900 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 700 | 24.43 |
| 08/07/2026 22:00 | 800 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 800 | 24.43 |
| 08/07/2026 22:00 | 1300 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 261900 | 24.43 |
| 08/07/2026 22:00 | 500 | 24.43 |
| 08/07/2026 22:00 | 133100 | 24.43 |
| 08/07/2026 22:00 | 3200 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 500 | 24.43 |
| 08/07/2026 22:00 | 200 | 24.43 |
| 08/07/2026 22:00 | 500 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 1200 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 2200 | 24.43 |
| 08/07/2026 22:00 | 3800 | 24.43 |
| 08/07/2026 22:00 | 100 | 24.43 |
| 08/07/2026 22:00 | 1200 | 24.43 |
| 08/07/2026 22:00 | 1600 | 24.43 |
| 08/07/2026 21:59 | 800 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 50 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 100 | 24.46 |
| 08/07/2026 21:59 | 100 | 24.49 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 23 | 24.49 |
| 08/07/2026 21:59 | 100 | 24.46 |
| 08/07/2026 21:59 | 100 | 24.47 |
| 08/07/2026 21:59 | 90800 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.47 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 3100 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.47 |
| 08/07/2026 21:59 | 100 | 24.47 |
| 08/07/2026 21:59 | 200 | 24.46 |
| 08/07/2026 21:59 | 800 | 24.46 |
| 08/07/2026 21:59 | 100 | 24.46 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 18 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 18 | 24.47 |
| 08/07/2026 21:59 | 100 | 24.44 |
| 08/07/2026 21:59 | 100 | 24.44 |
| 08/07/2026 21:59 | 100 | 24.44 |
| 08/07/2026 21:59 | 100 | 24.44 |
| 08/07/2026 21:59 | 100 | 24.44 |
| 08/07/2026 21:59 | 69 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.46 |
| 08/07/2026 21:59 | 100 | 24.46 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 200 | 24.46 |
| 08/07/2026 21:59 | 32200 | 24.48 |
| 08/07/2026 21:59 | 200 | 24.48 |
| 08/07/2026 21:59 | 3900 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 3000 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.47 |
| 08/07/2026 21:59 | 200 | 24.45 |
| 08/07/2026 21:59 | 200 | 24.45 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 100 | 24.48 |
| 08/07/2026 21:59 | 600 | 24.47 |
| 08/07/2026 21:59 | 100 | 24.47 |
| 08/07/2026 21:59 | 100 | 24.47 |
| 08/07/2026 21:59 | 100 | 24.47 |
| 08/07/2026 21:59 | 1500 | 24.47 |
| 08/07/2026 21:59 | 2300 | 24.47 |
| 08/07/2026 21:59 | 3100 | 24.46 |
| 08/07/2026 21:59 | 200 | 24.46 |
| 08/07/2026 21:59 | 100 | 24.45 |
| 08/07/2026 21:59 | 1600 | 24.44 |
| 08/07/2026 21:59 | 2400 | 24.44 |
| 08/07/2026 21:59 | 100 | 24.445 |
| 08/07/2026 21:59 | 100 | 24.44 |
| 08/07/2026 21:59 | 100 | 24.44 |
| 08/07/2026 21:59 | 500 | 24.44 |
| 08/07/2026 21:59 | 100 | 24.44 |
| 08/07/2026 21:59 | 71 | 24.44 |
| 08/07/2026 21:59 | 2500 | 24.44 |
| 08/07/2026 21:59 | 3100 | 24.44 |
| 08/07/2026 21:59 | 1200 | 24.43 |
| 08/07/2026 21:59 | 1800 | 24.43 |
| 08/07/2026 21:59 | 900 | 24.43 |
| 08/07/2026 21:59 | 1400 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 200 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.435 |
| 08/07/2026 21:59 | 60 | 24.43 |
| 08/07/2026 21:59 | 300 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 800 | 24.43 |
| 08/07/2026 21:59 | 200 | 24.43 |
| 08/07/2026 21:59 | 200 | 24.43 |
| 08/07/2026 21:59 | 800 | 24.43 |
| 08/07/2026 21:59 | 1100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 200 | 24.41 |
| 08/07/2026 21:59 | 4000 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 200 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 400 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 600 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 21 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 700 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 600 | 24.43 |
| 08/07/2026 21:59 | 200 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 300 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.43 |
| 08/07/2026 21:59 | 400 | 24.43 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.40 |
| 08/07/2026 21:59 | 100 | 24.40 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.40 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.415 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 500 | 24.42 |
| 08/07/2026 21:59 | 800 | 24.42 |
| 08/07/2026 21:59 | 20 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.405 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 1100 | 24.42 |
| 08/07/2026 21:59 | 900 | 24.42 |
| 08/07/2026 21:59 | 100 | 24.42 |
| 08/07/2026 21:59 | 300 | 24.42 |
| 08/07/2026 21:59 | 400 | 24.42 |
| 08/07/2026 21:59 | 1000 | 24.42 |
| 08/07/2026 21:59 | 1200 | 24.41 |
| 08/07/2026 21:58 | 14 | 24.39 |
| 08/07/2026 21:58 | 200 | 24.41 |
| 08/07/2026 21:58 | 100 | 24.41 |
| 08/07/2026 21:58 | 100 | 24.41 |
| 08/07/2026 21:58 | 100 | 24.405 |
| 08/07/2026 21:58 | 100 | 24.39 |
| 08/07/2026 21:58 | 100 | 24.405 |
| 08/07/2026 21:58 | 100 | 24.405 |
| 08/07/2026 21:58 | 100 | 24.405 |
| 08/07/2026 21:58 | 100 | 24.405 |
| 08/07/2026 21:58 | 100 | 24.405 |
| 08/07/2026 21:58 | 200 | 24.41 |
| 08/07/2026 21:58 | 100 | 24.41 |
| 08/07/2026 21:58 | 100 | 24.41 |
| 08/07/2026 21:58 | 300 | 24.41 |
| 08/07/2026 21:58 | 100 | 24.41 |
| 08/07/2026 21:58 | 100 | 24.41 |
| 08/07/2026 21:58 | 100 | 24.41 |
| 08/07/2026 21:58 | 20 | 24.39 |
| 08/07/2026 21:58 | 100 | 24.41 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.39 |
| 08/07/2026 21:57 | 1400 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 300 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 200 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 200 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.40 |
| 08/07/2026 21:57 | 100 | 24.38 |
| 08/07/2026 21:56 | 100 | 24.40 |
| 08/07/2026 21:56 | 100 | 24.40 |
| 08/07/2026 21:56 | 100 | 24.38 |
| 08/07/2026 21:56 | 25 | 24.40 |
| 08/07/2026 21:56 | 100 | 24.40 |
| 08/07/2026 21:56 | 100 | 24.40 |
| 08/07/2026 21:56 | 100 | 24.40 |
| 08/07/2026 21:56 | 100 | 24.40 |
| 08/07/2026 21:56 | 500 | 24.39 |
| 08/07/2026 21:56 | 100 | 24.38 |
| 08/07/2026 21:56 | 100 | 24.40 |
| 08/07/2026 21:56 | 100 | 24.38 |
| 08/07/2026 21:55 | 100 | 24.40 |
| 08/07/2026 21:55 | 100 | 24.40 |
| 08/07/2026 21:55 | 100 | 24.40 |
| 08/07/2026 21:55 | 100 | 24.39 |
| 08/07/2026 21:55 | 100 | 24.38 |
| 08/07/2026 21:55 | 100 | 24.38 |
| 08/07/2026 21:55 | 100 | 24.38 |
| 08/07/2026 21:55 | 100 | 24.38 |
| 08/07/2026 21:55 | 100 | 24.38 |
| 08/07/2026 21:55 | 100 | 24.38 |
| 08/07/2026 21:55 | 300 | 24.38 |
| 08/07/2026 21:55 | 1000 | 24.38 |
| 08/07/2026 21:55 | 600 | 24.38 |
| 08/07/2026 21:55 | 900 | 24.38 |
| 08/07/2026 21:55 | 1300 | 24.38 |
| 08/07/2026 21:55 | 100 | 24.38 |
| 08/07/2026 21:54 | 100 | 24.37 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.38 |
| 08/07/2026 21:54 | 100 | 24.38 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.38 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 100 | 24.36 |
| 08/07/2026 21:54 | 15 | 24.35 |
| 08/07/2026 21:54 | 400 | 24.35 |
| 08/07/2026 21:54 | 500 | 24.35 |
| 08/07/2026 21:54 | 800 | 24.35 |
| 08/07/2026 21:54 | 400 | 24.35 |
| 08/07/2026 21:54 | 100 | 24.35 |
| 08/07/2026 21:54 | 100 | 24.35 |
| 08/07/2026 21:54 | 100 | 24.35 |
| 08/07/2026 21:53 | 400 | 24.34 |
| 08/07/2026 21:53 | 38 | 24.35 |
| 08/07/2026 21:53 | 200 | 24.35 |
| 08/07/2026 21:53 | 100 | 24.35 |
| 08/07/2026 21:53 | 100 | 24.35 |
| 08/07/2026 21:53 | 200 | 24.35 |
| 08/07/2026 21:53 | 100 | 24.34 |
| 08/07/2026 21:53 | 100 | 24.34 |
| 08/07/2026 21:53 | 100 | 24.34 |
| 08/07/2026 21:53 | 100 | 24.34 |
| 08/07/2026 21:53 | 100 | 24.33 |
| 08/07/2026 21:53 | 100 | 24.33 |
| 08/07/2026 21:53 | 100 | 24.33 |
| 08/07/2026 21:53 | 100 | 24.33 |
| 08/07/2026 21:53 | 100 | 24.33 |
| 08/07/2026 21:53 | 100 | 24.33 |
| 08/07/2026 21:53 | 500 | 24.33 |
| 08/07/2026 21:53 | 900 | 24.33 |
| 08/07/2026 21:52 | 100 | 24.33 |
| 08/07/2026 21:52 | 100 | 24.33 |
| 08/07/2026 21:52 | 100 | 24.32 |
| 08/07/2026 21:52 | 5 | 24.30 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 500 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 200 | 24.31 |
| 08/07/2026 21:52 | 100 | 24.31 |
| 08/07/2026 21:52 | 500 | 24.30 |
| 08/07/2026 21:52 | 100 | 24.30 |
| 08/07/2026 21:52 | 100 | 24.30 |
| 08/07/2026 21:52 | 100 | 24.29 |
| 08/07/2026 21:52 | 100 | 24.30 |
| 08/07/2026 21:52 | 200 | 24.30 |
| 08/07/2026 21:52 | 100 | 24.30 |
| 08/07/2026 21:52 | 100 | 24.30 |
| 08/07/2026 21:52 | 100 | 24.29 |
| 08/07/2026 21:52 | 100 | 24.29 |
| 08/07/2026 21:52 | 100 | 24.29 |
| 08/07/2026 21:52 | 100 | 24.29 |
| 08/07/2026 21:52 | 100 | 24.30 |
| 08/07/2026 21:51 | 100 | 24.29 |
| 08/07/2026 21:51 | 62 | 24.30 |
| 08/07/2026 21:51 | 100 | 24.29 |
| 08/07/2026 21:51 | 100 | 24.30 |
| 08/07/2026 21:51 | 100 | 24.30 |
| 08/07/2026 21:51 | 100 | 24.305 |
| 08/07/2026 21:51 | 100 | 24.31 |
| 08/07/2026 21:51 | 100 | 24.305 |
| 08/07/2026 21:51 | 100 | 24.32 |
| 08/07/2026 21:51 | 100 | 24.32 |
| 08/07/2026 21:51 | 200 | 24.31 |
| 08/07/2026 21:51 | 200 | 24.31 |
| 08/07/2026 21:51 | 100 | 24.31 |
| 08/07/2026 21:51 | 100 | 24.30 |
| 08/07/2026 21:50 | 100 | 24.31 |
| 08/07/2026 21:50 | 100 | 24.32 |
| 08/07/2026 21:50 | 100 | 24.30 |
| 08/07/2026 21:50 | 100 | 24.30 |
| 08/07/2026 21:50 | 100 | 24.31 |
| 08/07/2026 21:50 | 100 | 24.31 |
| 08/07/2026 21:50 | 100 | 24.31 |
| 08/07/2026 21:50 | 100 | 24.31 |
| 08/07/2026 21:50 | 100 | 24.32 |
| 08/07/2026 21:50 | 200 | 24.32 |
| 08/07/2026 21:50 | 100 | 24.32 |
| 08/07/2026 21:50 | 200 | 24.32 |
| 08/07/2026 21:50 | 100 | 24.32 |
| 08/07/2026 21:50 | 100 | 24.32 |
| 08/07/2026 21:50 | 100 | 24.32 |
| 08/07/2026 21:50 | 100 | 24.32 |
| 08/07/2026 21:50 | 100 | 24.32 |
| 08/07/2026 21:50 | 100 | 24.32 |
| 08/07/2026 21:50 | 200 | 24.32 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 200 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 200 | 24.33 |
| 08/07/2026 21:50 | 200 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 200 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.34 |
| 08/07/2026 21:50 | 100 | 24.34 |
| 08/07/2026 21:50 | 100 | 24.34 |
| 08/07/2026 21:50 | 100 | 24.34 |
| 08/07/2026 21:50 | 100 | 24.34 |
| 08/07/2026 21:50 | 200 | 24.34 |
| 08/07/2026 21:50 | 100 | 24.34 |
| 08/07/2026 21:50 | 100 | 24.34 |
| 08/07/2026 21:50 | 100 | 24.34 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 200 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 200 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:50 | 100 | 24.33 |
| 08/07/2026 21:49 | 53 | 24.31 |
| 08/07/2026 21:48 | 100 | 24.32 |
| 08/07/2026 21:48 | 100 | 24.32 |
| 08/07/2026 21:48 | 100 | 24.32 |
| 08/07/2026 21:48 | 100 | 24.32 |
| 08/07/2026 21:48 | 100 | 24.32 |
| 08/07/2026 21:47 | 100 | 24.32 |
| 08/07/2026 21:47 | 100 | 24.32 |
| 08/07/2026 21:47 | 100 | 24.32 |
| 08/07/2026 21:47 | 200 | 24.32 |
| 08/07/2026 21:47 | 100 | 24.33 |
| 08/07/2026 21:47 | 100 | 24.33 |
| 08/07/2026 21:47 | 100 | 24.33 |
| 08/07/2026 21:47 | 200 | 24.33 |
| 08/07/2026 21:46 | 200 | 24.33 |
| 08/07/2026 21:46 | 100 | 24.33 |
| 08/07/2026 21:46 | 100 | 24.33 |
| 08/07/2026 21:46 | 100 | 24.33 |
| 08/07/2026 21:46 | 100 | 24.33 |
| 08/07/2026 21:46 | 200 | 24.33 |
| 08/07/2026 21:46 | 100 | 24.33 |
| 08/07/2026 21:46 | 100 | 24.32 |
| 08/07/2026 21:46 | 100 | 24.33 |
| 08/07/2026 21:46 | 500 | 24.33 |
| 08/07/2026 21:46 | 300 | 24.33 |
| 08/07/2026 21:46 | 200 | 24.33 |
| 08/07/2026 21:46 | 100 | 24.33 |
| 08/07/2026 21:46 | 200 | 24.33 |
| 08/07/2026 21:46 | 100 | 24.33 |
| 08/07/2026 21:46 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 200 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.32 |
| 08/07/2026 21:45 | 100 | 24.33 |
| 08/07/2026 21:45 | 100 | 24.33 |
| 08/07/2026 21:44 | 100 | 24.335 |
| 08/07/2026 21:44 | 100 | 24.335 |
| 08/07/2026 21:44 | 100 | 24.335 |
| 08/07/2026 21:44 | 100 | 24.335 |
| 08/07/2026 21:43 | 100 | 24.335 |
| 08/07/2026 21:43 | 100 | 24.35 |
| 08/07/2026 21:43 | 100 | 24.33 |
| 08/07/2026 21:43 | 100 | 24.35 |
| 08/07/2026 21:42 | 100 | 24.335 |
| 08/07/2026 21:42 | 100 | 24.34 |
| 08/07/2026 21:41 | 100 | 24.35 |
| 08/07/2026 21:41 | 200 | 24.35 |
| 08/07/2026 21:41 | 400 | 24.35 |
| 08/07/2026 21:41 | 100 | 24.35 |
| 08/07/2026 21:41 | 100 | 24.35 |
| 08/07/2026 21:41 | 400 | 24.35 |
| 08/07/2026 21:41 | 100 | 24.35 |
| 08/07/2026 21:40 | 100 | 24.34 |
| 08/07/2026 21:40 | 100 | 24.34 |
| 08/07/2026 21:40 | 100 | 24.34 |
| 08/07/2026 21:40 | 100 | 24.34 |
| 08/07/2026 21:40 | 100 | 24.34 |
| 08/07/2026 21:40 | 100 | 24.34 |
| 08/07/2026 21:39 | 100 | 24.34 |
| 08/07/2026 21:38 | 100 | 24.33 |
| 08/07/2026 21:38 | 100 | 24.33 |
| 08/07/2026 21:38 | 100 | 24.33 |
| 08/07/2026 21:38 | 100 | 24.33 |
| 08/07/2026 21:38 | 100 | 24.33 |
| 08/07/2026 21:38 | 100 | 24.33 |
| 08/07/2026 21:38 | 200 | 24.33 |
| 08/07/2026 21:38 | 100 | 24.35 |
| 08/07/2026 21:38 | 100 | 24.35 |
| 08/07/2026 21:38 | 100 | 24.35 |
| 08/07/2026 21:38 | 300 | 24.35 |
| 08/07/2026 21:38 | 200 | 24.35 |
| 08/07/2026 21:38 | 200 | 24.34 |
| 08/07/2026 21:38 | 100 | 24.34 |
| 08/07/2026 21:38 | 100 | 24.34 |
| 08/07/2026 21:37 | 100 | 24.34 |
| 08/07/2026 21:37 | 100 | 24.34 |
| 08/07/2026 21:37 | 100 | 24.34 |
| 08/07/2026 21:37 | 100 | 24.34 |
| 08/07/2026 21:37 | 100 | 24.34 |
| 08/07/2026 21:37 | 100 | 24.34 |
| 08/07/2026 21:37 | 100 | 24.34 |
| 08/07/2026 21:36 | 100 | 24.33 |
| 08/07/2026 21:36 | 100 | 24.33 |
| 08/07/2026 21:36 | 100 | 24.33 |
| 08/07/2026 21:36 | 200 | 24.33 |
| 08/07/2026 21:36 | 100 | 24.33 |
| 08/07/2026 21:36 | 100 | 24.33 |
| 08/07/2026 21:36 | 100 | 24.33 |
| 08/07/2026 21:35 | 5 | 24.31 |
| 08/07/2026 21:35 | 100 | 24.325 |
| 08/07/2026 21:33 | 100 | 24.33 |
| 08/07/2026 21:33 | 100 | 24.34 |
| 08/07/2026 21:33 | 100 | 24.34 |
| 08/07/2026 21:33 | 100 | 24.34 |
| 08/07/2026 21:33 | 100 | 24.34 |
| 08/07/2026 21:32 | 100 | 24.33 |
| 08/07/2026 21:32 | 100 | 24.32 |
| 08/07/2026 21:32 | 100 | 24.32 |
| 08/07/2026 21:32 | 200 | 24.31 |
| 08/07/2026 21:32 | 200 | 24.31 |
| 08/07/2026 21:32 | 100 | 24.31 |
| 08/07/2026 21:32 | 100 | 24.31 |
| 08/07/2026 21:32 | 100 | 24.31 |
| 08/07/2026 21:32 | 100 | 24.31 |
| 08/07/2026 21:32 | 100 | 24.31 |
| 08/07/2026 21:32 | 100 | 24.31 |
| 08/07/2026 21:32 | 100 | 24.28 |
| 08/07/2026 21:32 | 100 | 24.27 |
| 08/07/2026 21:32 | 200 | 24.29 |
| 08/07/2026 21:32 | 100 | 24.29 |
| 08/07/2026 21:32 | 100 | 24.31 |
| 08/07/2026 21:32 | 100 | 24.30 |
| 08/07/2026 21:32 | 100 | 24.32 |
| 08/07/2026 21:32 | 100 | 24.335 |
| 08/07/2026 21:32 | 100 | 24.33 |
| 08/07/2026 21:32 | 100 | 24.33 |
| 08/07/2026 21:32 | 100 | 24.33 |
| 08/07/2026 21:32 | 100 | 24.33 |
| 08/07/2026 21:32 | 200 | 24.35 |
| 08/07/2026 21:32 | 100 | 24.35 |
| 08/07/2026 21:32 | 100 | 24.35 |
| 08/07/2026 21:32 | 200 | 24.35 |
| 08/07/2026 21:32 | 200 | 24.35 |
| 08/07/2026 21:32 | 100 | 24.35 |
| 08/07/2026 21:32 | 100 | 24.35 |
| 08/07/2026 21:32 | 200 | 24.36 |
| 08/07/2026 21:32 | 100 | 24.365 |
| 08/07/2026 21:31 | 300 | 24.365 |
| 08/07/2026 21:31 | 100 | 24.36 |
| 08/07/2026 21:31 | 300 | 24.365 |
| 08/07/2026 21:31 | 400 | 24.365 |
| 08/07/2026 21:31 | 400 | 24.365 |
| 08/07/2026 21:31 | 400 | 24.365 |
| 08/07/2026 21:31 | 400 | 24.365 |
| 08/07/2026 21:31 | 400 | 24.365 |
| 08/07/2026 21:31 | 400 | 24.365 |
| 08/07/2026 21:31 | 200 | 24.37 |
| 08/07/2026 21:31 | 100 | 24.37 |
| 08/07/2026 21:31 | 100 | 24.37 |
| 08/07/2026 21:31 | 100 | 24.37 |
| 08/07/2026 21:31 | 100 | 24.36 |
| 08/07/2026 21:31 | 100 | 24.36 |
| 08/07/2026 21:31 | 100 | 24.35 |
| 08/07/2026 21:31 | 100 | 24.35 |
| 08/07/2026 21:31 | 200 | 24.34 |
| 08/07/2026 21:31 | 100 | 24.36 |
| 08/07/2026 21:31 | 200 | 24.35 |
| 08/07/2026 21:31 | 100 | 24.35 |
| 08/07/2026 21:31 | 100 | 24.35 |
| 08/07/2026 21:31 | 200 | 24.34 |
| 08/07/2026 21:31 | 100 | 24.34 |
| 08/07/2026 21:31 | 100 | 24.335 |
| 08/07/2026 21:30 | 100 | 24.35 |
| 08/07/2026 21:30 | 100 | 24.35 |
| 08/07/2026 21:30 | 100 | 24.35 |
| 08/07/2026 21:30 | 100 | 24.35 |
| 08/07/2026 21:29 | 100 | 24.34 |
| 08/07/2026 21:29 | 100 | 24.34 |
| 08/07/2026 21:29 | 100 | 24.34 |
| 08/07/2026 21:29 | 100 | 24.35 |
| 08/07/2026 21:29 | 100 | 24.35 |
| 08/07/2026 21:29 | 100 | 24.36 |
| 08/07/2026 21:29 | 100 | 24.35 |
| 08/07/2026 21:29 | 100 | 24.35 |
| 08/07/2026 21:29 | 300 | 24.35 |
| 08/07/2026 21:29 | 100 | 24.35 |
| 08/07/2026 21:29 | 100 | 24.35 |
| 08/07/2026 21:29 | 300 | 24.35 |
| 08/07/2026 21:29 | 100 | 24.35 |
| 08/07/2026 21:29 | 100 | 24.35 |
| 08/07/2026 21:29 | 100 | 24.35 |
| 08/07/2026 21:29 | 200 | 24.345 |
| 08/07/2026 21:29 | 56 | 24.34 |
| 08/07/2026 21:28 | 100 | 24.35 |
| 08/07/2026 21:28 | 100 | 24.34 |
| 08/07/2026 21:28 | 100 | 24.34 |
| 08/07/2026 21:28 | 100 | 24.34 |
| 08/07/2026 21:28 | 100 | 24.335 |
| 08/07/2026 21:28 | 100 | 24.34 |
| 08/07/2026 21:28 | 100 | 24.34 |
| 08/07/2026 21:28 | 100 | 24.34 |
| 08/07/2026 21:27 | 26 | 24.34 |
| 08/07/2026 21:27 | 100 | 24.35 |
| 08/07/2026 21:27 | 100 | 24.36 |
| 08/07/2026 21:27 | 300 | 24.36 |
| 08/07/2026 21:26 | 80 | 24.36 |
| 08/07/2026 21:26 | 100 | 24.37 |
| 08/07/2026 21:26 | 100 | 24.37 |
| 08/07/2026 21:26 | 100 | 24.37 |
| 08/07/2026 21:26 | 100 | 24.37 |
| 08/07/2026 21:26 | 100 | 24.38 |
| 08/07/2026 21:26 | 100 | 24.38 |
| 08/07/2026 21:26 | 100 | 24.38 |
| 08/07/2026 21:26 | 100 | 24.40 |
| 08/07/2026 21:26 | 100 | 24.40 |
| 08/07/2026 21:26 | 100 | 24.40 |
| 08/07/2026 21:26 | 100 | 24.40 |
| 08/07/2026 21:26 | 100 | 24.40 |
| 08/07/2026 21:25 | 100 | 24.39 |
| 08/07/2026 21:25 | 100 | 24.39 |
| 08/07/2026 21:25 | 100 | 24.38 |
| 08/07/2026 21:25 | 100 | 24.38 |
| 08/07/2026 21:25 | 100 | 24.38 |
| 08/07/2026 21:25 | 100 | 24.39 |
| 08/07/2026 21:25 | 100 | 24.40 |
| 08/07/2026 21:25 | 100 | 24.385 |
| 08/07/2026 21:25 | 100 | 24.38 |
| 08/07/2026 21:24 | 100 | 24.40 |
| 08/07/2026 21:24 | 100 | 24.42 |
| 08/07/2026 21:24 | 100 | 24.42 |
| 08/07/2026 21:24 | 100 | 24.42 |
| 08/07/2026 21:24 | 300 | 24.42 |
| 08/07/2026 21:24 | 100 | 24.42 |
| 08/07/2026 21:24 | 500 | 24.42 |
| 08/07/2026 21:23 | 100 | 24.42 |
| 08/07/2026 21:23 | 100 | 24.42 |
| 08/07/2026 21:23 | 200 | 24.43 |
| 08/07/2026 21:23 | 100 | 24.43 |
| 08/07/2026 21:23 | 100 | 24.43 |
| 08/07/2026 21:23 | 400 | 24.43 |
| 08/07/2026 21:23 | 100 | 24.43 |
| 08/07/2026 21:23 | 100 | 24.43 |
| 08/07/2026 21:23 | 100 | 24.43 |
| 08/07/2026 21:23 | 200 | 24.42 |
| 08/07/2026 21:23 | 100 | 24.415 |
| 08/07/2026 21:23 | 100 | 24.42 |
| 08/07/2026 21:22 | 100 | 24.42 |
| 08/07/2026 21:22 | 100 | 24.42 |
| 08/07/2026 21:22 | 100 | 24.43 |
| 08/07/2026 21:22 | 100 | 24.43 |
| 08/07/2026 21:22 | 100 | 24.45 |
| 08/07/2026 21:22 | 100 | 24.45 |
| 08/07/2026 21:22 | 100 | 24.42 |
| 08/07/2026 21:22 | 100 | 24.43 |
| 08/07/2026 21:22 | 100 | 24.43 |
| 08/07/2026 21:22 | 100 | 24.43 |
| 08/07/2026 21:22 | 300 | 24.43 |
| 08/07/2026 21:20 | 100 | 24.445 |
| 08/07/2026 21:20 | 100 | 24.45 |
| 08/07/2026 21:20 | 100 | 24.45 |
| 08/07/2026 21:20 | 100 | 24.46 |
| 08/07/2026 21:20 | 100 | 24.48 |
| 08/07/2026 21:20 | 100 | 24.47 |
| 08/07/2026 21:20 | 100 | 24.47 |
| 08/07/2026 21:20 | 100 | 24.48 |
| 08/07/2026 21:20 | 100 | 24.48 |
| 08/07/2026 21:20 | 100 | 24.48 |
| 08/07/2026 21:20 | 100 | 24.48 |
| 08/07/2026 21:20 | 100 | 24.48 |
| 08/07/2026 21:20 | 100 | 24.48 |
| 08/07/2026 21:20 | 100 | 24.49 |
| 08/07/2026 21:20 | 100 | 24.49 |
| 08/07/2026 21:20 | 100 | 24.49 |
| 08/07/2026 21:20 | 100 | 24.49 |
| 08/07/2026 21:19 | 100 | 24.50 |
| 08/07/2026 21:19 | 100 | 24.50 |
| 08/07/2026 21:19 | 100 | 24.50 |
| 08/07/2026 21:19 | 100 | 24.50 |
| 08/07/2026 21:19 | 1 | 24.49 |
| 08/07/2026 21:19 | 400 | 24.49 |
| 08/07/2026 21:19 | 200 | 24.49 |
| 08/07/2026 21:19 | 100 | 24.49 |
| 08/07/2026 21:19 | 100 | 24.50 |
| 08/07/2026 21:17 | 100 | 24.50 |
| 08/07/2026 21:15 | 100 | 24.50 |
| 08/07/2026 21:15 | 400 | 24.50 |
| 08/07/2026 21:14 | 100 | 24.49 |
| 08/07/2026 21:14 | 100 | 24.505 |
| 08/07/2026 21:14 | 100 | 24.51 |
| 08/07/2026 21:14 | 100 | 24.51 |
| 08/07/2026 21:14 | 100 | 24.51 |
| 08/07/2026 21:14 | 200 | 24.51 |
| 08/07/2026 21:14 | 100 | 24.51 |
| 08/07/2026 21:14 | 100 | 24.51 |
| 08/07/2026 21:13 | 100 | 24.48 |
| 08/07/2026 21:13 | 100 | 24.49 |
| 08/07/2026 21:13 | 100 | 24.49 |
| 08/07/2026 21:13 | 100 | 24.49 |
| 08/07/2026 21:11 | 100 | 24.50 |
| 08/07/2026 21:11 | 100 | 24.50 |
| 08/07/2026 21:10 | 100 | 24.51 |
| 08/07/2026 21:10 | 100 | 24.51 |
| 08/07/2026 21:08 | 100 | 24.51 |
| 08/07/2026 21:08 | 100 | 24.53 |
| 08/07/2026 21:08 | 100 | 24.53 |
| 08/07/2026 21:08 | 100 | 24.52 |
| 08/07/2026 21:08 | 100 | 24.52 |
| 08/07/2026 21:06 | 100 | 24.53 |
| 08/07/2026 21:06 | 100 | 24.53 |
| 08/07/2026 21:06 | 100 | 24.52 |
| 08/07/2026 21:06 | 100 | 24.52 |
| 08/07/2026 21:06 | 100 | 24.52 |
| 08/07/2026 21:06 | 100 | 24.52 |
| 08/07/2026 21:06 | 100 | 24.52 |
| 08/07/2026 21:06 | 100 | 24.52 |
| 08/07/2026 21:04 | 100 | 24.51 |
| 08/07/2026 21:04 | 100 | 24.51 |
| 08/07/2026 21:04 | 100 | 24.50 |
| 08/07/2026 21:03 | 100 | 24.50 |
| 08/07/2026 21:02 | 100 | 24.48 |
| 08/07/2026 21:02 | 600 | 24.48 |
| 08/07/2026 21:02 | 300 | 24.48 |
| 08/07/2026 21:02 | 100 | 24.49 |
| 08/07/2026 21:02 | 100 | 24.49 |
| 08/07/2026 21:02 | 100 | 24.49 |
| 08/07/2026 21:02 | 100 | 24.49 |
| 08/07/2026 21:02 | 100 | 24.49 |
| 08/07/2026 21:02 | 100 | 24.49 |
| 08/07/2026 21:02 | 100 | 24.49 |
| 08/07/2026 21:02 | 100 | 24.48 |
| 08/07/2026 21:02 | 100 | 24.48 |
| 08/07/2026 21:01 | 100 | 24.47 |
| 08/07/2026 21:01 | 100 | 24.46 |
| 08/07/2026 21:01 | 100 | 24.46 |
| 08/07/2026 21:01 | 100 | 24.45 |
| 08/07/2026 21:01 | 100 | 24.47 |
| 08/07/2026 21:01 | 100 | 24.47 |
| 08/07/2026 21:01 | 100 | 24.48 |
| 08/07/2026 21:01 | 100 | 24.48 |
| 08/07/2026 21:01 | 100 | 24.48 |
| 08/07/2026 21:01 | 100 | 24.49 |
| 08/07/2026 21:01 | 100 | 24.50 |
| 08/07/2026 21:01 | 100 | 24.50 |
| 08/07/2026 21:01 | 100 | 24.50 |
| 08/07/2026 21:01 | 2400 | 24.50 |
| 08/07/2026 21:01 | 89 | 24.50 |
| 08/07/2026 21:00 | 100 | 24.515 |
| 08/07/2026 21:00 | 200 | 24.52 |
| 08/07/2026 21:00 | 100 | 24.52 |
| 08/07/2026 21:00 | 100 | 24.52 |
| 08/07/2026 21:00 | 100 | 24.52 |
| 08/07/2026 21:00 | 100 | 24.50 |
| 08/07/2026 21:00 | 300 | 24.50 |
| 08/07/2026 21:00 | 100 | 24.50 |
| 08/07/2026 21:00 | 400 | 24.50 |
| 08/07/2026 21:00 | 300 | 24.50 |
| 08/07/2026 21:00 | 100 | 24.50 |
| 08/07/2026 21:00 | 100 | 24.50 |
| 08/07/2026 21:00 | 300 | 24.50 |
| 08/07/2026 21:00 | 100 | 24.51 |
| 08/07/2026 21:00 | 100 | 24.51 |
| 08/07/2026 21:00 | 100 | 24.51 |
| 08/07/2026 21:00 | 100 | 24.51 |
| 08/07/2026 21:00 | 100 | 24.51 |
| 08/07/2026 20:58 | 100 | 24.53 |
| 08/07/2026 20:57 | 100 | 24.53 |
| 08/07/2026 20:57 | 200 | 24.53 |
| 08/07/2026 20:57 | 300 | 24.51 |
| 08/07/2026 20:57 | 100 | 24.52 |
| 08/07/2026 20:57 | 100 | 24.525 |
| 08/07/2026 20:57 | 100 | 24.53 |
| 08/07/2026 20:57 | 100 | 24.53 |
| 08/07/2026 20:57 | 100 | 24.53 |
| 08/07/2026 20:57 | 100 | 24.53 |
| 08/07/2026 20:57 | 100 | 24.53 |
| 08/07/2026 20:57 | 100 | 24.53 |
| 08/07/2026 20:57 | 100 | 24.50 |
| 08/07/2026 20:57 | 100 | 24.50 |
| 08/07/2026 20:57 | 100 | 24.51 |
| 08/07/2026 20:57 | 77 | 24.50 |
| 08/07/2026 20:56 | 100 | 24.51 |
| 08/07/2026 20:55 | 100 | 24.51 |
| 08/07/2026 20:55 | 100 | 24.51 |
| 08/07/2026 20:55 | 100 | 24.52 |
| 08/07/2026 20:55 | 97 | 24.51 |
| 08/07/2026 20:54 | 100 | 24.51 |
| 08/07/2026 20:54 | 100 | 24.51 |
| 08/07/2026 20:54 | 100 | 24.51 |
| 08/07/2026 20:54 | 78 | 24.51 |
| 08/07/2026 20:53 | 100 | 24.52 |
| 08/07/2026 20:53 | 100 | 24.52 |
| 08/07/2026 20:53 | 100 | 24.54 |
| 08/07/2026 20:53 | 100 | 24.54 |
| 08/07/2026 20:53 | 100 | 24.54 |
| 08/07/2026 20:53 | 100 | 24.54 |
| 08/07/2026 20:53 | 100 | 24.54 |
| 08/07/2026 20:53 | 100 | 24.54 |
| 08/07/2026 20:53 | 200 | 24.53 |
| 08/07/2026 20:52 | 100 | 24.51 |
| 08/07/2026 20:52 | 400 | 24.52 |
| 08/07/2026 20:52 | 100 | 24.53 |
| 08/07/2026 20:52 | 100 | 24.53 |
| 08/07/2026 20:50 | 100 | 24.53 |
| 08/07/2026 20:50 | 100 | 24.52 |
| 08/07/2026 20:50 | 75 | 24.51 |
| 08/07/2026 20:49 | 100 | 24.52 |
| 08/07/2026 20:49 | 100 | 24.54 |
| 08/07/2026 20:46 | 100 | 24.55 |
| 08/07/2026 20:46 | 200 | 24.54 |
| 08/07/2026 20:46 | 100 | 24.54 |
| 08/07/2026 20:46 | 100 | 24.54 |
| 08/07/2026 20:46 | 100 | 24.54 |
| 08/07/2026 20:46 | 200 | 24.52 |
| 08/07/2026 20:46 | 100 | 24.525 |
| 08/07/2026 20:45 | 100 | 24.52 |
| 08/07/2026 20:45 | 100 | 24.53 |
| 08/07/2026 20:45 | 100 | 24.53 |
| 08/07/2026 20:45 | 100 | 24.53 |
| 08/07/2026 20:45 | 100 | 24.53 |
| 08/07/2026 20:45 | 100 | 24.53 |
| 08/07/2026 20:45 | 100 | 24.53 |
| 08/07/2026 20:45 | 100 | 24.53 |
| 08/07/2026 20:45 | 100 | 24.54 |
| 08/07/2026 20:45 | 100 | 24.54 |
| 08/07/2026 20:45 | 100 | 24.54 |
| 08/07/2026 20:45 | 100 | 24.54 |
| 08/07/2026 20:45 | 100 | 24.55 |
| 08/07/2026 20:45 | 100 | 24.55 |
| 08/07/2026 20:40 | 78 | 24.54 |
| 08/07/2026 20:38 | 100 | 24.56 |
| 08/07/2026 20:38 | 100 | 24.56 |
| 08/07/2026 20:38 | 100 | 24.56 |
| 08/07/2026 20:38 | 100 | 24.57 |
| 08/07/2026 20:35 | 200 | 24.58 |
| 08/07/2026 20:35 | 100 | 24.58 |
| 08/07/2026 20:35 | 100 | 24.59 |
| 08/07/2026 20:35 | 200 | 24.59 |
| 08/07/2026 20:35 | 100 | 24.595 |
| 08/07/2026 20:35 | 100 | 24.59 |
| 08/07/2026 20:35 | 100 | 24.58 |
| 08/07/2026 20:35 | 200 | 24.58 |
| 08/07/2026 20:34 | 400 | 24.57 |
| 08/07/2026 20:34 | 100 | 24.57 |
| 08/07/2026 20:34 | 100 | 24.56 |
| 08/07/2026 20:34 | 100 | 24.56 |
| 08/07/2026 20:34 | 200 | 24.56 |
| 08/07/2026 20:34 | 100 | 24.56 |
| 08/07/2026 20:34 | 100 | 24.56 |
| 08/07/2026 20:31 | 400 | 24.54 |
| 08/07/2026 20:31 | 200 | 24.53 |
| 08/07/2026 20:31 | 100 | 24.53 |
| 08/07/2026 20:31 | 100 | 24.53 |
| 08/07/2026 20:31 | 200 | 24.53 |
| 08/07/2026 20:31 | 200 | 24.53 |
| 08/07/2026 20:31 | 100 | 24.53 |
| 08/07/2026 20:31 | 300 | 24.53 |
| 08/07/2026 20:31 | 100 | 24.53 |
| 08/07/2026 20:31 | 100 | 24.53 |
| 08/07/2026 20:31 | 100 | 24.53 |
| 08/07/2026 20:30 | 40 | 24.50 |
| 08/07/2026 20:30 | 50 | 24.50 |
| 08/07/2026 20:30 | 100 | 24.51 |
| 08/07/2026 20:30 | 100 | 24.51 |
| 08/07/2026 20:30 | 100 | 24.51 |
| 08/07/2026 20:30 | 200 | 24.52 |
| 08/07/2026 20:30 | 200 | 24.52 |
| 08/07/2026 20:30 | 100 | 24.54 |
| 08/07/2026 20:30 | 100 | 24.54 |
| 08/07/2026 20:30 | 100 | 24.55 |
| 08/07/2026 20:30 | 100 | 24.54 |
| 08/07/2026 20:30 | 100 | 24.54 |
| 08/07/2026 20:30 | 100 | 24.54 |
| 08/07/2026 20:30 | 200 | 24.54 |
| 08/07/2026 20:29 | 300 | 24.54 |
| 08/07/2026 20:29 | 200 | 24.55 |
| 08/07/2026 20:29 | 100 | 24.55 |
| 08/07/2026 20:29 | 100 | 24.55 |
| 08/07/2026 20:29 | 100 | 24.55 |
| 08/07/2026 20:29 | 100 | 24.55 |
| 08/07/2026 20:28 | 5 | 24.55 |
| 08/07/2026 20:28 | 100 | 24.55 |
| 08/07/2026 20:28 | 200 | 24.56 |
| 08/07/2026 20:28 | 200 | 24.56 |
| 08/07/2026 20:28 | 100 | 24.56 |
| 08/07/2026 20:22 | 100 | 24.56 |
| 08/07/2026 20:20 | 100 | 24.55 |
| 08/07/2026 20:20 | 200 | 24.55 |
| 08/07/2026 20:20 | 100 | 24.57 |
| 08/07/2026 20:20 | 100 | 24.58 |
| 08/07/2026 20:20 | 100 | 24.585 |
| 08/07/2026 20:19 | 100 | 24.57 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:19 | 100 | 24.58 |
| 08/07/2026 20:14 | 100 | 24.57 |
| 08/07/2026 20:14 | 100 | 24.57 |
| 08/07/2026 20:14 | 100 | 24.57 |
| 08/07/2026 20:11 | 100 | 24.585 |
| 08/07/2026 20:11 | 100 | 24.58 |
| 08/07/2026 20:11 | 100 | 24.58 |
| 08/07/2026 20:11 | 100 | 24.58 |
| 08/07/2026 20:11 | 100 | 24.58 |
| 08/07/2026 20:11 | 100 | 24.58 |
| 08/07/2026 20:11 | 100 | 24.58 |
| 08/07/2026 20:11 | 100 | 24.58 |
| 08/07/2026 20:11 | 100 | 24.58 |
| 08/07/2026 20:11 | 100 | 24.58 |
| 08/07/2026 20:11 | 100 | 24.59 |
| 08/07/2026 20:11 | 100 | 24.60 |
| 08/07/2026 20:11 | 100 | 24.60 |
| 08/07/2026 20:09 | 100 | 24.60 |
| 08/07/2026 20:09 | 100 | 24.60 |
| 08/07/2026 20:09 | 100 | 24.60 |
| 08/07/2026 20:09 | 100 | 24.60 |
| 08/07/2026 20:08 | 100 | 24.60 |
| 08/07/2026 20:07 | 100 | 24.59 |
| 08/07/2026 20:07 | 100 | 24.59 |
| 08/07/2026 20:07 | 100 | 24.59 |
| 08/07/2026 20:05 | 60 | 24.57 |
| 08/07/2026 20:05 | 100 | 24.58 |
| 08/07/2026 20:05 | 100 | 24.58 |
| 08/07/2026 20:05 | 100 | 24.58 |
| 08/07/2026 20:05 | 100 | 24.58 |
| 08/07/2026 20:05 | 63 | 24.55 |
| 08/07/2026 20:04 | 100 | 24.58 |
| 08/07/2026 20:03 | 100 | 24.58 |
| 08/07/2026 20:00 | 100 | 24.56 |
| 08/07/2026 20:00 | 100 | 24.56 |
| 08/07/2026 20:00 | 100 | 24.56 |
| 08/07/2026 20:00 | 100 | 24.56 |
| 08/07/2026 20:00 | 100 | 24.56 |
| 08/07/2026 20:00 | 400 | 24.56 |
| 08/07/2026 20:00 | 100 | 24.56 |
| 08/07/2026 20:00 | 100 | 24.56 |
| 08/07/2026 19:59 | 100 | 24.56 |
| 08/07/2026 19:58 | 100 | 24.56 |
| 08/07/2026 19:58 | 100 | 24.56 |
| 08/07/2026 19:57 | 100 | 24.56 |
| 08/07/2026 19:55 | 100 | 24.56 |
| 08/07/2026 19:55 | 78 | 24.54 |
| 08/07/2026 19:54 | 100 | 24.55 |
| 08/07/2026 19:54 | 100 | 24.55 |
| 08/07/2026 19:54 | 100 | 24.54 |
| 08/07/2026 19:54 | 100 | 24.54 |
| 08/07/2026 19:54 | 300 | 24.54 |
| 08/07/2026 19:54 | 200 | 24.54 |
| 08/07/2026 19:54 | 100 | 24.54 |
| 08/07/2026 19:54 | 200 | 24.54 |
| 08/07/2026 19:54 | 200 | 24.54 |
| 08/07/2026 19:54 | 200 | 24.54 |
| 08/07/2026 19:54 | 200 | 24.54 |
| 08/07/2026 19:54 | 100 | 24.54 |
| 08/07/2026 19:54 | 100 | 24.53 |
| 08/07/2026 19:54 | 100 | 24.53 |
| 08/07/2026 19:54 | 100 | 24.53 |
| 08/07/2026 19:53 | 100 | 24.535 |
| 08/07/2026 19:50 | 100 | 24.53 |
| 08/07/2026 19:50 | 68 | 24.52 |
| 08/07/2026 19:49 | 100 | 24.55 |
| 08/07/2026 19:49 | 100 | 24.54 |
| 08/07/2026 19:49 | 100 | 24.54 |
| 08/07/2026 19:49 | 100 | 24.54 |
| 08/07/2026 19:49 | 100 | 24.56 |
| 08/07/2026 19:49 | 300 | 24.56 |
| 08/07/2026 19:49 | 100 | 24.56 |
| 08/07/2026 19:49 | 100 | 24.54 |
| 08/07/2026 19:49 | 100 | 24.55 |
| 08/07/2026 19:45 | 71 | 24.54 |
| 08/07/2026 19:43 | 100 | 24.56 |
| 08/07/2026 19:43 | 100 | 24.57 |
| 08/07/2026 19:43 | 100 | 24.57 |
| 08/07/2026 19:43 | 100 | 24.57 |
| 08/07/2026 19:42 | 100 | 24.58 |
| 08/07/2026 19:41 | 100 | 24.60 |
| 08/07/2026 19:41 | 100 | 24.60 |
| 08/07/2026 19:41 | 100 | 24.60 |
| 08/07/2026 19:41 | 100 | 24.60 |
| 08/07/2026 19:41 | 100 | 24.60 |
| 08/07/2026 19:41 | 100 | 24.60 |
| 08/07/2026 19:41 | 100 | 24.60 |
| 08/07/2026 19:39 | 100 | 24.62 |
| 08/07/2026 19:39 | 100 | 24.62 |
| 08/07/2026 19:39 | 100 | 24.62 |
| 08/07/2026 19:39 | 100 | 24.61 |
| 08/07/2026 19:39 | 100 | 24.61 |
| 08/07/2026 19:39 | 100 | 24.61 |
| 08/07/2026 19:39 | 100 | 24.61 |
| 08/07/2026 19:36 | 100 | 24.60 |
| 08/07/2026 19:36 | 100 | 24.60 |
| 08/07/2026 19:35 | 100 | 24.62 |
| 08/07/2026 19:35 | 200 | 24.61 |
| 08/07/2026 19:35 | 200 | 24.61 |
| 08/07/2026 19:35 | 100 | 24.61 |
| 08/07/2026 19:33 | 100 | 24.60 |
| 08/07/2026 19:33 | 100 | 24.60 |
| 08/07/2026 19:33 | 100 | 24.60 |
| 08/07/2026 19:33 | 100 | 24.62 |
| 08/07/2026 19:33 | 100 | 24.62 |
| 08/07/2026 19:33 | 100 | 24.62 |
| 08/07/2026 19:33 | 100 | 24.62 |
| 08/07/2026 19:33 | 100 | 24.63 |
| 08/07/2026 19:33 | 100 | 24.63 |
| 08/07/2026 19:33 | 100 | 24.64 |
| 08/07/2026 19:33 | 100 | 24.63 |
| 08/07/2026 19:33 | 100 | 24.63 |
| 08/07/2026 19:33 | 100 | 24.64 |
| 08/07/2026 19:33 | 100 | 24.64 |
| 08/07/2026 19:33 | 100 | 24.63 |
| 08/07/2026 19:32 | 100 | 24.65 |
| 08/07/2026 19:30 | 100 | 24.64 |
| 08/07/2026 19:30 | 100 | 24.64 |
| 08/07/2026 19:30 | 400 | 24.64 |
| 08/07/2026 19:30 | 100 | 24.64 |
| 08/07/2026 19:30 | 100 | 24.64 |
| 08/07/2026 19:30 | 100 | 24.63 |
| 08/07/2026 19:30 | 700 | 24.63 |
| 08/07/2026 19:27 | 400 | 24.63 |
| 08/07/2026 19:26 | 100 | 24.62 |
| 08/07/2026 19:26 | 100 | 24.62 |
| 08/07/2026 19:26 | 66 | 24.61 |
| 08/07/2026 19:23 | 100 | 24.63 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.62 |
| 08/07/2026 19:23 | 100 | 24.61 |
| 08/07/2026 19:23 | 100 | 24.61 |
| 08/07/2026 19:23 | 100 | 24.61 |
| 08/07/2026 19:22 | 59 | 24.58 |
| 08/07/2026 19:20 | 100 | 24.59 |
| 08/07/2026 19:18 | 72 | 24.57 |
| 08/07/2026 19:18 | 100 | 24.59 |
| 08/07/2026 19:18 | 100 | 24.59 |
| 08/07/2026 19:17 | 200 | 24.58 |
| 08/07/2026 19:17 | 100 | 24.58 |
| 08/07/2026 19:16 | 200 | 24.58 |
| 08/07/2026 19:16 | 100 | 24.58 |
| 08/07/2026 19:16 | 100 | 24.58 |
| 08/07/2026 19:16 | 100 | 24.58 |
| 08/07/2026 19:16 | 100 | 24.58 |
| 08/07/2026 19:16 | 200 | 24.58 |
| 08/07/2026 19:15 | 100 | 24.58 |
| 08/07/2026 19:15 | 100 | 24.58 |
| 08/07/2026 19:15 | 100 | 24.58 |
| 08/07/2026 19:14 | 100 | 24.59 |
| 08/07/2026 19:14 | 67 | 24.58 |
| 08/07/2026 19:13 | 100 | 24.59 |
| 08/07/2026 19:10 | 82 | 24.58 |
| 08/07/2026 19:08 | 100 | 24.57 |
| 08/07/2026 19:08 | 100 | 24.60 |
| 08/07/2026 19:08 | 100 | 24.60 |
| 08/07/2026 19:08 | 100 | 24.61 |
| 08/07/2026 19:08 | 100 | 24.62 |
| 08/07/2026 19:08 | 300 | 24.61 |
| 08/07/2026 19:08 | 100 | 24.61 |
| 08/07/2026 19:08 | 100 | 24.61 |
| 08/07/2026 19:08 | 100 | 24.60 |
| 08/07/2026 19:08 | 100 | 24.59 |
| 08/07/2026 19:08 | 100 | 24.61 |
| 08/07/2026 19:08 | 100 | 24.605 |
| 08/07/2026 19:08 | 100 | 24.60 |
| 08/07/2026 19:08 | 900 | 24.60 |
| 08/07/2026 19:05 | 100 | 24.60 |
| 08/07/2026 19:05 | 72 | 24.60 |
| 08/07/2026 19:03 | 100 | 24.62 |
| 08/07/2026 19:03 | 100 | 24.62 |
| 08/07/2026 19:03 | 100 | 24.63 |
| 08/07/2026 19:02 | 100 | 24.63 |
| 08/07/2026 19:01 | 100 | 24.64 |
| 08/07/2026 19:01 | 100 | 24.65 |
| 08/07/2026 19:01 | 100 | 24.65 |
| 08/07/2026 19:01 | 100 | 24.65 |
| 08/07/2026 19:00 | 82 | 24.65 |
| 08/07/2026 18:59 | 100 | 24.68 |
| 08/07/2026 18:59 | 100 | 24.67 |
| 08/07/2026 18:59 | 100 | 24.68 |
| 08/07/2026 18:59 | 100 | 24.68 |
| 08/07/2026 18:59 | 100 | 24.69 |
| 08/07/2026 18:59 | 100 | 24.69 |
| 08/07/2026 18:59 | 100 | 24.70 |
| 08/07/2026 18:59 | 100 | 24.70 |
| 08/07/2026 18:59 | 100 | 24.70 |
| 08/07/2026 18:58 | 200 | 24.71 |
| 08/07/2026 18:58 | 100 | 24.72 |
| 08/07/2026 18:58 | 100 | 24.72 |
| 08/07/2026 18:58 | 100 | 24.725 |
| 08/07/2026 18:58 | 100 | 24.725 |
| 08/07/2026 18:58 | 100 | 24.73 |
| 08/07/2026 18:58 | 100 | 24.72 |
| 08/07/2026 18:58 | 200 | 24.72 |
| 08/07/2026 18:58 | 100 | 24.72 |
| 08/07/2026 18:58 | 100 | 24.72 |
| 08/07/2026 18:58 | 100 | 24.72 |
| 08/07/2026 18:58 | 100 | 24.72 |
| 08/07/2026 18:58 | 22 | 24.70 |
| 08/07/2026 18:58 | 100 | 24.71 |
| 08/07/2026 18:58 | 100 | 24.70 |
| 08/07/2026 18:58 | 100 | 24.70 |
| 08/07/2026 18:56 | 100 | 24.70 |
| 08/07/2026 18:53 | 100 | 24.69 |
| 08/07/2026 18:52 | 100 | 24.68 |
| 08/07/2026 18:52 | 100 | 24.68 |
| 08/07/2026 18:52 | 100 | 24.67 |
| 08/07/2026 18:52 | 200 | 24.67 |
| 08/07/2026 18:52 | 100 | 24.67 |
| 08/07/2026 18:52 | 100 | 24.67 |
| 08/07/2026 18:52 | 100 | 24.67 |
| 08/07/2026 18:50 | 66 | 24.67 |
| 08/07/2026 18:48 | 100 | 24.655 |
| 08/07/2026 18:48 | 100 | 24.66 |
| 08/07/2026 18:47 | 100 | 24.66 |
| 08/07/2026 18:47 | 100 | 24.65 |
| 08/07/2026 18:47 | 100 | 24.65 |
| 08/07/2026 18:47 | 100 | 24.65 |
| 08/07/2026 18:43 | 100 | 24.64 |
| 08/07/2026 18:43 | 100 | 24.64 |
| 08/07/2026 18:43 | 100 | 24.64 |
| 08/07/2026 18:43 | 100 | 24.62 |
| 08/07/2026 18:43 | 100 | 24.62 |
| 08/07/2026 18:43 | 100 | 24.62 |
| 08/07/2026 18:43 | 200 | 24.62 |
| 08/07/2026 18:43 | 100 | 24.62 |
| 08/07/2026 18:43 | 100 | 24.62 |
| 08/07/2026 18:41 | 200 | 24.61 |
| 08/07/2026 18:41 | 100 | 24.61 |
| 08/07/2026 18:41 | 200 | 24.61 |
| 08/07/2026 18:41 | 100 | 24.61 |
| 08/07/2026 18:41 | 100 | 24.59 |
| 08/07/2026 18:40 | 100 | 24.60 |
| 08/07/2026 18:40 | 100 | 24.57 |
| 08/07/2026 18:40 | 86 | 24.58 |
| 08/07/2026 18:39 | 100 | 24.60 |
| 08/07/2026 18:39 | 1400 | 24.60 |
| 08/07/2026 18:38 | 100 | 24.62 |
| 08/07/2026 18:38 | 100 | 24.62 |
| 08/07/2026 18:37 | 100 | 24.65 |
| 08/07/2026 18:37 | 100 | 24.64 |
| 08/07/2026 18:37 | 100 | 24.66 |
| 08/07/2026 18:37 | 100 | 24.66 |
| 08/07/2026 18:37 | 1300 | 24.66 |
| 08/07/2026 18:37 | 100 | 24.68 |
| 08/07/2026 18:37 | 100 | 24.68 |
| 08/07/2026 18:37 | 100 | 24.68 |
| 08/07/2026 18:37 | 100 | 24.68 |
| 08/07/2026 18:37 | 100 | 24.68 |
| 08/07/2026 18:37 | 100 | 24.68 |
| 08/07/2026 18:37 | 100 | 24.68 |
| 08/07/2026 18:37 | 100 | 24.68 |
| 08/07/2026 18:37 | 100 | 24.695 |
| 08/07/2026 18:36 | 100 | 24.69 |
| 08/07/2026 18:36 | 50 | 24.71 |
| 08/07/2026 18:35 | 100 | 24.68 |
| 08/07/2026 18:33 | 100 | 24.68 |
| 08/07/2026 18:31 | 100 | 24.695 |
| 08/07/2026 18:31 | 100 | 24.69 |
| 08/07/2026 18:31 | 100 | 24.69 |
| 08/07/2026 18:31 | 100 | 24.69 |
| 08/07/2026 18:31 | 100 | 24.70 |
| 08/07/2026 18:31 | 100 | 24.70 |
| 08/07/2026 18:29 | 200 | 24.73 |
| 08/07/2026 18:29 | 100 | 24.73 |
| 08/07/2026 18:29 | 100 | 24.73 |
| 08/07/2026 18:29 | 100 | 24.70 |
| 08/07/2026 18:29 | 75 | 24.72 |
| 08/07/2026 18:29 | 100 | 24.72 |
| 08/07/2026 18:29 | 200 | 24.72 |
| 08/07/2026 18:29 | 100 | 24.72 |
| 08/07/2026 18:29 | 100 | 24.71 |
| 08/07/2026 18:29 | 100 | 24.71 |
| 08/07/2026 18:29 | 100 | 24.71 |
| 08/07/2026 18:29 | 100 | 24.71 |
| 08/07/2026 18:29 | 100 | 24.73 |
| 08/07/2026 18:28 | 100 | 24.75 |
| 08/07/2026 18:27 | 100 | 24.74 |
| 08/07/2026 18:27 | 100 | 24.74 |
| 08/07/2026 18:26 | 100 | 24.73 |
| 08/07/2026 18:24 | 100 | 24.73 |
| 08/07/2026 18:24 | 100 | 24.73 |
| 08/07/2026 18:24 | 100 | 24.72 |
| 08/07/2026 18:22 | 100 | 24.73 |
| 08/07/2026 18:20 | 100 | 24.71 |
| 08/07/2026 18:20 | 100 | 24.72 |
| 08/07/2026 18:19 | 100 | 24.71 |
| 08/07/2026 18:18 | 100 | 24.72 |
| 08/07/2026 18:18 | 100 | 24.72 |
| 08/07/2026 18:18 | 100 | 24.73 |
| 08/07/2026 18:16 | 100 | 24.72 |
| 08/07/2026 18:15 | 100 | 24.73 |
| 08/07/2026 18:15 | 75 | 24.71 |
| 08/07/2026 18:12 | 100 | 24.73 |
| 08/07/2026 18:12 | 100 | 24.73 |
| 08/07/2026 18:12 | 100 | 24.73 |
| 08/07/2026 18:11 | 100 | 24.71 |
| 08/07/2026 18:11 | 200 | 24.71 |
| 08/07/2026 18:11 | 100 | 24.71 |
| 08/07/2026 18:10 | 100 | 24.69 |
| 08/07/2026 18:10 | 100 | 24.69 |
| 08/07/2026 18:10 | 100 | 24.71 |
| 08/07/2026 18:10 | 100 | 24.69 |
| 08/07/2026 18:10 | 100 | 24.69 |
| 08/07/2026 18:10 | 100 | 24.69 |
| 08/07/2026 18:10 | 100 | 24.69 |
| 08/07/2026 18:10 | 100 | 24.69 |
| 08/07/2026 18:10 | 100 | 24.69 |
| 08/07/2026 18:10 | 200 | 24.69 |
| 08/07/2026 18:09 | 100 | 24.70 |
| 08/07/2026 18:09 | 600 | 24.69 |
| 08/07/2026 18:09 | 100 | 24.70 |
| 08/07/2026 18:09 | 100 | 24.70 |
| 08/07/2026 18:05 | 200 | 24.71 |
| 08/07/2026 18:05 | 100 | 24.71 |
| 08/07/2026 18:05 | 100 | 24.71 |
| 08/07/2026 18:05 | 100 | 24.71 |
| 08/07/2026 18:05 | 100 | 24.72 |
| 08/07/2026 18:05 | 100 | 24.72 |
| 08/07/2026 18:05 | 100 | 24.74 |
| 08/07/2026 18:05 | 100 | 24.74 |
| 08/07/2026 18:04 | 100 | 24.78 |
| 08/07/2026 18:03 | 100 | 24.76 |
| 08/07/2026 18:03 | 100 | 24.77 |
| 08/07/2026 18:03 | 100 | 24.76 |
| 08/07/2026 18:03 | 100 | 24.76 |
| 08/07/2026 18:03 | 100 | 24.76 |
| 08/07/2026 18:02 | 100 | 24.77 |
| 08/07/2026 18:01 | 100 | 24.77 |
| 08/07/2026 18:01 | 100 | 24.77 |
| 08/07/2026 18:01 | 100 | 24.76 |
| 08/07/2026 18:01 | 100 | 24.75 |
| 08/07/2026 18:01 | 100 | 24.75 |
| 08/07/2026 18:01 | 100 | 24.74 |
| 08/07/2026 18:01 | 100 | 24.74 |
| 08/07/2026 18:01 | 200 | 24.74 |
| 08/07/2026 18:01 | 100 | 24.74 |
| 08/07/2026 18:01 | 100 | 24.74 |
| 08/07/2026 18:00 | 100 | 24.72 |
| 08/07/2026 18:00 | 100 | 24.72 |
| 08/07/2026 17:59 | 100 | 24.72 |
| 08/07/2026 17:58 | 100 | 24.73 |
| 08/07/2026 17:57 | 100 | 24.73 |
| 08/07/2026 17:56 | 100 | 24.73 |
| 08/07/2026 17:56 | 100 | 24.75 |
| 08/07/2026 17:56 | 100 | 24.74 |
| 08/07/2026 17:56 | 100 | 24.74 |
| 08/07/2026 17:54 | 100 | 24.75 |
| 08/07/2026 17:54 | 100 | 24.755 |
| 08/07/2026 17:54 | 100 | 24.755 |
| 08/07/2026 17:53 | 100 | 24.76 |
| 08/07/2026 17:53 | 82 | 24.73 |
| 08/07/2026 17:52 | 100 | 24.75 |
| 08/07/2026 17:52 | 100 | 24.75 |
| 08/07/2026 17:52 | 100 | 24.74 |
| 08/07/2026 17:52 | 100 | 24.74 |
| 08/07/2026 17:51 | 100 | 24.73 |
| 08/07/2026 17:51 | 100 | 24.73 |
| 08/07/2026 17:50 | 100 | 24.72 |
| 08/07/2026 17:49 | 100 | 24.71 |
| 08/07/2026 17:49 | 100 | 24.70 |
| 08/07/2026 17:49 | 100 | 24.70 |
| 08/07/2026 17:49 | 89 | 24.67 |
| 08/07/2026 17:48 | 100 | 24.68 |
| 08/07/2026 17:46 | 100 | 24.67 |
| 08/07/2026 17:45 | 100 | 24.68 |
| 08/07/2026 17:45 | 100 | 24.67 |
| 08/07/2026 17:45 | 100 | 24.69 |
| 08/07/2026 17:45 | 99 | 24.67 |
| 08/07/2026 17:44 | 100 | 24.68 |
| 08/07/2026 17:44 | 300 | 24.69 |
| 08/07/2026 17:44 | 100 | 24.69 |
| 08/07/2026 17:44 | 100 | 24.68 |
| 08/07/2026 17:42 | 100 | 24.71 |
| 08/07/2026 17:42 | 100 | 24.72 |
| 08/07/2026 17:40 | 400 | 24.70 |
| 08/07/2026 17:40 | 300 | 24.70 |
| 08/07/2026 17:40 | 100 | 24.70 |
| 08/07/2026 17:40 | 100 | 24.70 |
| 08/07/2026 17:40 | 100 | 24.69 |
| 08/07/2026 17:40 | 400 | 24.69 |
| 08/07/2026 17:40 | 400 | 24.69 |
| 08/07/2026 17:40 | 100 | 24.69 |
| 08/07/2026 17:40 | 100 | 24.69 |
| 08/07/2026 17:40 | 97 | 24.66 |
| 08/07/2026 17:38 | 100 | 24.68 |
| 08/07/2026 17:38 | 100 | 24.67 |
| 08/07/2026 17:38 | 100 | 24.69 |
| 08/07/2026 17:38 | 100 | 24.69 |
| 08/07/2026 17:38 | 100 | 24.70 |
| 08/07/2026 17:38 | 100 | 24.70 |
| 08/07/2026 17:38 | 100 | 24.70 |
| 08/07/2026 17:38 | 100 | 24.72 |
| 08/07/2026 17:38 | 100 | 24.72 |
| 08/07/2026 17:38 | 100 | 24.72 |
| 08/07/2026 17:38 | 100 | 24.72 |
| 08/07/2026 17:37 | 100 | 24.74 |
| 08/07/2026 17:37 | 100 | 24.755 |
| 08/07/2026 17:37 | 100 | 24.755 |
| 08/07/2026 17:37 | 100 | 24.74 |
| 08/07/2026 17:37 | 100 | 24.74 |
| 08/07/2026 17:37 | 200 | 24.74 |
| 08/07/2026 17:37 | 100 | 24.74 |
| 08/07/2026 17:37 | 100 | 24.74 |
| 08/07/2026 17:37 | 100 | 24.76 |
| 08/07/2026 17:37 | 100 | 24.77 |
| 08/07/2026 17:37 | 30 | 24.75 |
| 08/07/2026 17:37 | 100 | 24.75 |
| 08/07/2026 17:37 | 100 | 24.745 |
| 08/07/2026 17:37 | 100 | 24.745 |
| 08/07/2026 17:37 | 100 | 24.74 |
| 08/07/2026 17:35 | 100 | 24.73 |
| 08/07/2026 17:35 | 100 | 24.71 |
| 08/07/2026 17:35 | 100 | 24.68 |
| 08/07/2026 17:35 | 100 | 24.68 |
| 08/07/2026 17:35 | 100 | 24.69 |
| 08/07/2026 17:35 | 100 | 24.69 |
| 08/07/2026 17:35 | 100 | 24.68 |
| 08/07/2026 17:35 | 100 | 24.67 |
| 08/07/2026 17:35 | 100 | 24.67 |
| 08/07/2026 17:35 | 100 | 24.67 |
| 08/07/2026 17:35 | 100 | 24.67 |
| 08/07/2026 17:35 | 100 | 24.67 |
| 08/07/2026 17:35 | 100 | 24.67 |
| 08/07/2026 17:35 | 100 | 24.67 |
| 08/07/2026 17:35 | 100 | 24.65 |
| 08/07/2026 17:35 | 100 | 24.66 |
| 08/07/2026 17:35 | 100 | 24.66 |
| 08/07/2026 17:35 | 100 | 24.65 |
| 08/07/2026 17:35 | 100 | 24.65 |
| 08/07/2026 17:35 | 100 | 24.65 |
| 08/07/2026 17:35 | 100 | 24.65 |
| 08/07/2026 17:35 | 100 | 24.65 |
| 08/07/2026 17:35 | 100 | 24.65 |
| 08/07/2026 17:35 | 100 | 24.65 |
| 08/07/2026 17:34 | 100 | 24.635 |
| 08/07/2026 17:30 | 100 | 24.64 |
| 08/07/2026 17:30 | 100 | 24.64 |
| 08/07/2026 17:30 | 100 | 24.64 |
| 08/07/2026 17:30 | 100 | 24.63 |
| 08/07/2026 17:30 | 100 | 24.63 |
| 08/07/2026 17:30 | 100 | 24.63 |
| 08/07/2026 17:27 | 100 | 24.62 |
| 08/07/2026 17:27 | 100 | 24.62 |
| 08/07/2026 17:25 | 100 | 24.61 |
| 08/07/2026 17:25 | 100 | 24.60 |
| 08/07/2026 17:25 | 100 | 24.60 |
| 08/07/2026 17:25 | 100 | 24.60 |
| 08/07/2026 17:25 | 100 | 24.60 |
| 08/07/2026 17:25 | 500 | 24.60 |
| 08/07/2026 17:25 | 100 | 24.59 |
| 08/07/2026 17:25 | 75 | 24.57 |
| 08/07/2026 17:22 | 100 | 24.60 |
| 08/07/2026 17:20 | 100 | 24.59 |
| 08/07/2026 17:20 | 100 | 24.59 |
| 08/07/2026 17:20 | 100 | 24.59 |
| 08/07/2026 17:19 | 100 | 24.58 |
| 08/07/2026 17:19 | 100 | 24.58 |
| 08/07/2026 17:19 | 100 | 24.58 |
| 08/07/2026 17:19 | 100 | 24.58 |
| 08/07/2026 17:19 | 100 | 24.58 |
| 08/07/2026 17:18 | 4 | 24.55 |
| 08/07/2026 17:18 | 100 | 24.565 |
| 08/07/2026 17:17 | 100 | 24.56 |
| 08/07/2026 17:17 | 100 | 24.56 |
| 08/07/2026 17:16 | 100 | 24.57 |
| 08/07/2026 17:16 | 100 | 24.59 |
| 08/07/2026 17:16 | 100 | 24.57 |
| 08/07/2026 17:16 | 100 | 24.57 |
| 08/07/2026 17:16 | 100 | 24.57 |
| 08/07/2026 17:16 | 100 | 24.60 |
| 08/07/2026 17:16 | 100 | 24.57 |
| 08/07/2026 17:16 | 100 | 24.57 |
| 08/07/2026 17:16 | 100 | 24.60 |
| 08/07/2026 17:16 | 100 | 24.60 |
| 08/07/2026 17:16 | 100 | 24.60 |
| 08/07/2026 17:16 | 200 | 24.59 |
| 08/07/2026 17:16 | 100 | 24.58 |
| 08/07/2026 17:16 | 100 | 24.58 |
| 08/07/2026 17:16 | 100 | 24.58 |
| 08/07/2026 17:16 | 200 | 24.58 |
| 08/07/2026 17:16 | 100 | 24.58 |
| 08/07/2026 17:16 | 100 | 24.57 |
| 08/07/2026 17:15 | 100 | 24.56 |
| 08/07/2026 17:15 | 100 | 24.56 |
| 08/07/2026 17:15 | 100 | 24.57 |
| 08/07/2026 17:14 | 100 | 24.575 |
| 08/07/2026 17:12 | 100 | 24.58 |
| 08/07/2026 17:09 | 100 | 24.57 |
| 08/07/2026 17:09 | 100 | 24.57 |
| 08/07/2026 17:09 | 100 | 24.57 |
| 08/07/2026 17:07 | 100 | 24.58 |
| 08/07/2026 17:07 | 100 | 24.59 |
| 08/07/2026 17:07 | 100 | 24.59 |
| 08/07/2026 17:06 | 100 | 24.62 |
| 08/07/2026 17:06 | 100 | 24.62 |
| 08/07/2026 17:06 | 100 | 24.63 |
| 08/07/2026 17:06 | 1 | 24.63 |
| 08/07/2026 17:06 | 100 | 24.63 |
| 08/07/2026 17:06 | 100 | 24.63 |
| 08/07/2026 17:06 | 100 | 24.63 |
| 08/07/2026 17:06 | 100 | 24.61 |
| 08/07/2026 17:06 | 100 | 24.61 |
| 08/07/2026 17:06 | 50 | 24.60 |
| 08/07/2026 17:06 | 100 | 24.60 |
| 08/07/2026 17:06 | 100 | 24.59 |
| 08/07/2026 17:05 | 100 | 24.57 |
| 08/07/2026 17:04 | 100 | 24.56 |
| 08/07/2026 17:04 | 100 | 24.56 |
| 08/07/2026 17:04 | 100 | 24.56 |
| 08/07/2026 17:04 | 100 | 24.56 |
| 08/07/2026 17:04 | 100 | 24.55 |
| 08/07/2026 17:04 | 100 | 24.55 |
| 08/07/2026 17:04 | 1000 | 24.55 |
| 08/07/2026 17:00 | 100 | 24.54 |
| 08/07/2026 17:00 | 100 | 24.52 |
| 08/07/2026 17:00 | 200 | 24.53 |
| 08/07/2026 17:00 | 100 | 24.51 |
| 08/07/2026 17:00 | 100 | 24.53 |
| 08/07/2026 17:00 | 100 | 24.51 |
| 08/07/2026 17:00 | 100 | 24.51 |
| 08/07/2026 17:00 | 100 | 24.54 |
| 08/07/2026 17:00 | 100 | 24.53 |
| 08/07/2026 17:00 | 100 | 24.53 |
| 08/07/2026 17:00 | 100 | 24.53 |
| 08/07/2026 17:00 | 100 | 24.53 |
| 08/07/2026 17:00 | 100 | 24.53 |
| 08/07/2026 17:00 | 100 | 24.52 |
| 08/07/2026 17:00 | 100 | 24.51 |
| 08/07/2026 17:00 | 100 | 24.51 |
| 08/07/2026 16:59 | 100 | 24.50 |
| 08/07/2026 16:59 | 100 | 24.50 |
| 08/07/2026 16:59 | 200 | 24.49 |
| 08/07/2026 16:59 | 300 | 24.49 |
| 08/07/2026 16:59 | 100 | 24.49 |
| 08/07/2026 16:59 | 100 | 24.49 |
| 08/07/2026 16:59 | 100 | 24.49 |
| 08/07/2026 16:59 | 100 | 24.48 |
| 08/07/2026 16:59 | 200 | 24.48 |
| 08/07/2026 16:59 | 100 | 24.48 |
| 08/07/2026 16:59 | 100 | 24.48 |
| 08/07/2026 16:59 | 100 | 24.48 |
| 08/07/2026 16:59 | 100 | 24.48 |
| 08/07/2026 16:57 | 100 | 24.47 |
| 08/07/2026 16:57 | 200 | 24.47 |
| 08/07/2026 16:57 | 200 | 24.47 |
| 08/07/2026 16:57 | 100 | 24.47 |
| 08/07/2026 16:57 | 100 | 24.46 |
| 08/07/2026 16:56 | 100 | 24.44 |
| 08/07/2026 16:54 | 100 | 24.45 |
| 08/07/2026 16:54 | 100 | 24.45 |
| 08/07/2026 16:54 | 100 | 24.465 |
| 08/07/2026 16:54 | 100 | 24.47 |
| 08/07/2026 16:53 | 100 | 24.45 |
| 08/07/2026 16:53 | 50 | 24.47 |
| 08/07/2026 16:53 | 100 | 24.46 |
| 08/07/2026 16:53 | 100 | 24.46 |
| 08/07/2026 16:53 | 100 | 24.46 |
| 08/07/2026 16:51 | 100 | 24.48 |
| 08/07/2026 16:51 | 100 | 24.48 |
| 08/07/2026 16:51 | 100 | 24.47 |
| 08/07/2026 16:51 | 1500 | 24.47 |
| 08/07/2026 16:51 | 1200 | 24.47 |
| 08/07/2026 16:50 | 100 | 24.48 |
| 08/07/2026 16:50 | 100 | 24.47 |
| 08/07/2026 16:48 | 200 | 24.46 |
| 08/07/2026 16:48 | 100 | 24.46 |
| 08/07/2026 16:48 | 100 | 24.46 |
| 08/07/2026 16:47 | 100 | 24.45 |
| 08/07/2026 16:47 | 100 | 24.45 |
| 08/07/2026 16:47 | 100 | 24.45 |
| 08/07/2026 16:47 | 200 | 24.45 |
| 08/07/2026 16:47 | 100 | 24.45 |
| 08/07/2026 16:47 | 100 | 24.45 |
| 08/07/2026 16:46 | 100 | 24.42 |
| 08/07/2026 16:46 | 100 | 24.43 |
| 08/07/2026 16:46 | 100 | 24.43 |
| 08/07/2026 16:46 | 100 | 24.43 |
| 08/07/2026 16:46 | 50 | 24.45 |
| 08/07/2026 16:46 | 100 | 24.44 |
| 08/07/2026 16:46 | 100 | 24.44 |
| 08/07/2026 16:46 | 100 | 24.45 |
| 08/07/2026 16:46 | 100 | 24.45 |
| 08/07/2026 16:46 | 100 | 24.46 |
| 08/07/2026 16:42 | 200 | 24.46 |
| 08/07/2026 16:42 | 100 | 24.46 |
| 08/07/2026 16:42 | 100 | 24.46 |
| 08/07/2026 16:42 | 100 | 24.46 |
| 08/07/2026 16:42 | 100 | 24.46 |
| 08/07/2026 16:42 | 100 | 24.46 |
| 08/07/2026 16:40 | 100 | 24.45 |
| 08/07/2026 16:40 | 100 | 24.45 |
| 08/07/2026 16:40 | 100 | 24.45 |
| 08/07/2026 16:40 | 100 | 24.42 |
| 08/07/2026 16:37 | 100 | 24.44 |
| 08/07/2026 16:37 | 100 | 24.43 |
| 08/07/2026 16:36 | 100 | 24.44 |
| 08/07/2026 16:36 | 100 | 24.44 |
| 08/07/2026 16:36 | 100 | 24.44 |
| 08/07/2026 16:36 | 100 | 24.44 |
| 08/07/2026 16:36 | 100 | 24.46 |
| 08/07/2026 16:36 | 100 | 24.46 |
| 08/07/2026 16:36 | 100 | 24.45 |
| 08/07/2026 16:36 | 100 | 24.45 |
| 08/07/2026 16:36 | 100 | 24.45 |
| 08/07/2026 16:36 | 300 | 24.45 |
| 08/07/2026 16:36 | 300 | 24.45 |
| 08/07/2026 16:36 | 100 | 24.47 |
| 08/07/2026 16:35 | 100 | 24.48 |
| 08/07/2026 16:35 | 100 | 24.48 |
| 08/07/2026 16:35 | 100 | 24.47 |
| 08/07/2026 16:34 | 100 | 24.46 |
| 08/07/2026 16:33 | 200 | 24.45 |
| 08/07/2026 16:33 | 100 | 24.45 |
| 08/07/2026 16:33 | 100 | 24.45 |
| 08/07/2026 16:33 | 100 | 24.45 |
| 08/07/2026 16:32 | 100 | 24.42 |
| 08/07/2026 16:32 | 100 | 24.44 |
| 08/07/2026 16:31 | 100 | 24.45 |
| 08/07/2026 16:31 | 63 | 24.45 |
| 08/07/2026 16:31 | 100 | 24.45 |
| 08/07/2026 16:30 | 100 | 24.46 |
| 08/07/2026 16:30 | 100 | 24.46 |
| 08/07/2026 16:30 | 100 | 24.46 |
| 08/07/2026 16:28 | 100 | 24.49 |
| 08/07/2026 16:28 | 100 | 24.48 |
| 08/07/2026 16:28 | 100 | 24.49 |
| 08/07/2026 16:28 | 100 | 24.49 |
| 08/07/2026 16:28 | 100 | 24.49 |
| 08/07/2026 16:28 | 100 | 24.49 |
| 08/07/2026 16:28 | 100 | 24.49 |
| 08/07/2026 16:28 | 100 | 24.50 |
| 08/07/2026 16:28 | 100 | 24.50 |
| 08/07/2026 16:28 | 100 | 24.50 |
| 08/07/2026 16:27 | 100 | 24.52 |
| 08/07/2026 16:26 | 100 | 24.53 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.51 |
| 08/07/2026 16:25 | 50 | 24.50 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 100 | 24.52 |
| 08/07/2026 16:25 | 300 | 24.50 |
| 08/07/2026 16:25 | 100 | 24.50 |
| 08/07/2026 16:25 | 100 | 24.50 |
| 08/07/2026 16:24 | 100 | 24.50 |
| 08/07/2026 16:24 | 100 | 24.47 |
| 08/07/2026 16:23 | 100 | 24.49 |
| 08/07/2026 16:21 | 100 | 24.50 |
| 08/07/2026 16:20 | 100 | 24.47 |
| 08/07/2026 16:20 | 100 | 24.48 |
| 08/07/2026 16:20 | 100 | 24.48 |
| 08/07/2026 16:20 | 100 | 24.48 |
| 08/07/2026 16:20 | 100 | 24.48 |
| 08/07/2026 16:20 | 100 | 24.50 |
| 08/07/2026 16:20 | 100 | 24.48 |
| 08/07/2026 16:19 | 50 | 24.48 |
| 08/07/2026 16:19 | 100 | 24.48 |
| 08/07/2026 16:18 | 100 | 24.47 |
| 08/07/2026 16:18 | 100 | 24.46 |
| 08/07/2026 16:18 | 100 | 24.46 |
| 08/07/2026 16:18 | 100 | 24.46 |
| 08/07/2026 16:18 | 100 | 24.46 |
| 08/07/2026 16:17 | 100 | 24.43 |
| 08/07/2026 16:16 | 100 | 24.43 |
| 08/07/2026 16:16 | 100 | 24.44 |
| 08/07/2026 16:16 | 100 | 24.44 |
| 08/07/2026 16:16 | 100 | 24.46 |
| 08/07/2026 16:16 | 100 | 24.48 |
| 08/07/2026 16:15 | 100 | 24.46 |
| 08/07/2026 16:15 | 100 | 24.46 |
| 08/07/2026 16:15 | 100 | 24.50 |
| 08/07/2026 16:13 | 100 | 24.47 |
| 08/07/2026 16:13 | 100 | 24.47 |
| 08/07/2026 16:13 | 100 | 24.49 |
| 08/07/2026 16:13 | 100 | 24.49 |
| 08/07/2026 16:12 | 100 | 24.46 |
| 08/07/2026 16:12 | 100 | 24.46 |
| 08/07/2026 16:12 | 1 | 24.46 |
| 08/07/2026 16:12 | 100 | 24.47 |
| 08/07/2026 16:12 | 100 | 24.48 |
| 08/07/2026 16:12 | 100 | 24.48 |
| 08/07/2026 16:12 | 100 | 24.48 |
| 08/07/2026 16:12 | 100 | 24.49 |
| 08/07/2026 16:12 | 100 | 24.49 |
| 08/07/2026 16:12 | 100 | 24.50 |
| 08/07/2026 16:12 | 100 | 24.49 |
| 08/07/2026 16:12 | 100 | 24.48 |
| 08/07/2026 16:12 | 100 | 24.47 |
| 08/07/2026 16:10 | 100 | 24.44 |
| 08/07/2026 16:10 | 100 | 24.44 |
| 08/07/2026 16:10 | 100 | 24.45 |
| 08/07/2026 16:10 | 100 | 24.44 |
| 08/07/2026 16:10 | 100 | 24.47 |
| 08/07/2026 16:10 | 100 | 24.46 |
| 08/07/2026 16:10 | 100 | 24.45 |
| 08/07/2026 16:10 | 100 | 24.46 |
| 08/07/2026 16:10 | 100 | 24.46 |
| 08/07/2026 16:09 | 100 | 24.43 |
| 08/07/2026 16:09 | 100 | 24.43 |
| 08/07/2026 16:09 | 100 | 24.41 |
| 08/07/2026 16:07 | 100 | 24.38 |
| 08/07/2026 16:07 | 100 | 24.36 |
| 08/07/2026 16:07 | 100 | 24.36 |
| 08/07/2026 16:05 | 100 | 24.35 |
| 08/07/2026 16:05 | 200 | 24.35 |
| 08/07/2026 16:05 | 100 | 24.35 |
| 08/07/2026 16:05 | 100 | 24.35 |
| 08/07/2026 16:05 | 100 | 24.35 |
| 08/07/2026 16:05 | 100 | 24.33 |
| 08/07/2026 16:05 | 100 | 24.35 |
| 08/07/2026 16:05 | 600 | 24.33 |
| 08/07/2026 16:05 | 600 | 24.33 |
| 08/07/2026 16:05 | 100 | 24.32 |
| 08/07/2026 16:05 | 100 | 24.32 |
| 08/07/2026 16:05 | 100 | 24.32 |
| 08/07/2026 16:05 | 100 | 24.34 |
| 08/07/2026 16:05 | 100 | 24.33 |
| 08/07/2026 16:05 | 100 | 24.35 |
| 08/07/2026 16:05 | 100 | 24.35 |
| 08/07/2026 16:05 | 100 | 24.35 |
| 08/07/2026 16:05 | 300 | 24.34 |
| 08/07/2026 16:05 | 100 | 24.34 |
| 08/07/2026 16:05 | 100 | 24.34 |
| 08/07/2026 16:05 | 100 | 24.34 |
| 08/07/2026 16:03 | 100 | 24.31 |
| 08/07/2026 16:03 | 100 | 24.31 |
| 08/07/2026 16:03 | 100 | 24.31 |
| 08/07/2026 16:02 | 100 | 24.33 |
| 08/07/2026 16:02 | 100 | 24.33 |
| 08/07/2026 16:02 | 100 | 24.33 |
| 08/07/2026 16:02 | 100 | 24.30 |
| 08/07/2026 16:02 | 100 | 24.30 |
| 08/07/2026 16:02 | 100 | 24.28 |
| 08/07/2026 16:00 | 100 | 24.26 |
| 08/07/2026 16:00 | 100 | 24.26 |
| 08/07/2026 16:00 | 100 | 24.26 |
| 08/07/2026 16:00 | 100 | 24.26 |
| 08/07/2026 16:00 | 100 | 24.24 |
| 08/07/2026 16:00 | 100 | 24.27 |
| 08/07/2026 16:00 | 100 | 24.28 |
| 08/07/2026 16:00 | 100 | 24.30 |
| 08/07/2026 16:00 | 100 | 24.30 |
| 08/07/2026 16:00 | 100 | 24.30 |
| 08/07/2026 15:59 | 100 | 24.27 |
| 08/07/2026 15:58 | 1000 | 24.28 |
| 08/07/2026 15:58 | 100 | 24.28 |
| 08/07/2026 15:58 | 100 | 24.29 |
| 08/07/2026 15:58 | 100 | 24.29 |
| 08/07/2026 15:58 | 100 | 24.30 |
| 08/07/2026 15:58 | 100 | 24.31 |
| 08/07/2026 15:58 | 100 | 24.32 |
| 08/07/2026 15:58 | 100 | 24.32 |
| 08/07/2026 15:58 | 100 | 24.33 |
| 08/07/2026 15:58 | 100 | 24.34 |
| 08/07/2026 15:57 | 100 | 24.36 |
| 08/07/2026 15:57 | 100 | 24.36 |
| 08/07/2026 15:57 | 100 | 24.36 |
| 08/07/2026 15:56 | 100 | 24.35 |
| 08/07/2026 15:56 | 100 | 24.355 |
| 08/07/2026 15:56 | 200 | 24.355 |
| 08/07/2026 15:56 | 100 | 24.35 |
| 08/07/2026 15:56 | 100 | 24.35 |
| 08/07/2026 15:56 | 400 | 24.34 |
| 08/07/2026 15:56 | 100 | 24.34 |
| 08/07/2026 15:56 | 100 | 24.34 |
| 08/07/2026 15:56 | 100 | 24.31 |
| 08/07/2026 15:56 | 100 | 24.31 |
| 08/07/2026 15:56 | 100 | 24.33 |
| 08/07/2026 15:55 | 100 | 24.33 |
| 08/07/2026 15:55 | 100 | 24.33 |
| 08/07/2026 15:55 | 100 | 24.33 |
| 08/07/2026 15:55 | 100 | 24.33 |
| 08/07/2026 15:55 | 100 | 24.33 |
| 08/07/2026 15:55 | 100 | 24.33 |
| 08/07/2026 15:55 | 100 | 24.32 |
| 08/07/2026 15:55 | 100 | 24.33 |
| 08/07/2026 15:54 | 100 | 24.38 |
| 08/07/2026 15:54 | 400 | 24.38 |
| 08/07/2026 15:54 | 100 | 24.38 |
| 08/07/2026 15:54 | 100 | 24.385 |
| 08/07/2026 15:54 | 400 | 24.38 |
| 08/07/2026 15:54 | 200 | 24.38 |
| 08/07/2026 15:54 | 200 | 24.37 |
| 08/07/2026 15:54 | 100 | 24.37 |
| 08/07/2026 15:53 | 600 | 24.37 |
| 08/07/2026 15:53 | 1200 | 24.37 |
| 08/07/2026 15:53 | 100 | 24.37 |
| 08/07/2026 15:53 | 300 | 24.37 |
| 08/07/2026 15:53 | 100 | 24.36 |
| 08/07/2026 15:53 | 100 | 24.37 |
| 08/07/2026 15:52 | 100 | 24.37 |
| 08/07/2026 15:52 | 100 | 24.38 |
| 08/07/2026 15:52 | 100 | 24.37 |
| 08/07/2026 15:52 | 100 | 24.35 |
| 08/07/2026 15:52 | 200 | 24.36 |
| 08/07/2026 15:52 | 100 | 24.35 |
| 08/07/2026 15:52 | 100 | 24.35 |
| 08/07/2026 15:52 | 100 | 24.35 |
| 08/07/2026 15:52 | 100 | 24.36 |
| 08/07/2026 15:52 | 100 | 24.35 |
| 08/07/2026 15:52 | 600 | 24.35 |
| 08/07/2026 15:52 | 100 | 24.35 |
| 08/07/2026 15:52 | 100 | 24.35 |
| 08/07/2026 15:51 | 100 | 24.36 |
| 08/07/2026 15:51 | 100 | 24.37 |
| 08/07/2026 15:51 | 100 | 24.38 |
| 08/07/2026 15:51 | 100 | 24.39 |
| 08/07/2026 15:51 | 100 | 24.39 |
| 08/07/2026 15:50 | 100 | 24.40 |
| 08/07/2026 15:50 | 100 | 24.42 |
| 08/07/2026 15:50 | 100 | 24.42 |
| 08/07/2026 15:50 | 100 | 24.43 |
| 08/07/2026 15:50 | 100 | 24.41 |
| 08/07/2026 15:50 | 100 | 24.42 |
| 08/07/2026 15:50 | 100 | 24.41 |
| 08/07/2026 15:50 | 100 | 24.42 |
| 08/07/2026 15:50 | 100 | 24.41 |
| 08/07/2026 15:50 | 200 | 24.42 |
| 08/07/2026 15:50 | 100 | 24.42 |
| 08/07/2026 15:50 | 100 | 24.40 |
| 08/07/2026 15:50 | 100 | 24.42 |
| 08/07/2026 15:50 | 100 | 24.42 |
| 08/07/2026 15:50 | 100 | 24.40 |
| 08/07/2026 15:50 | 100 | 24.39 |
| 08/07/2026 15:50 | 100 | 24.38 |
| 08/07/2026 15:50 | 100 | 24.38 |
| 08/07/2026 15:50 | 300 | 24.38 |
| 08/07/2026 15:50 | 200 | 24.35 |
| 08/07/2026 15:49 | 100 | 24.33 |
| 08/07/2026 15:49 | 100 | 24.34 |
| 08/07/2026 15:49 | 100 | 24.34 |
| 08/07/2026 15:49 | 100 | 24.33 |
| 08/07/2026 15:49 | 100 | 24.33 |
| 08/07/2026 15:49 | 100 | 24.33 |
| 08/07/2026 15:49 | 100 | 24.33 |
| 08/07/2026 15:49 | 100 | 24.33 |
| 08/07/2026 15:49 | 100 | 24.30 |
| 08/07/2026 15:49 | 600 | 24.32 |
| 08/07/2026 15:49 | 100 | 24.32 |
| 08/07/2026 15:49 | 100 | 24.33 |
| 08/07/2026 15:49 | 100 | 24.32 |
| 08/07/2026 15:48 | 100 | 24.29 |
| 08/07/2026 15:48 | 100 | 24.32 |
| 08/07/2026 15:48 | 100 | 24.33 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.34 |
| 08/07/2026 15:48 | 100 | 24.35 |
| 08/07/2026 15:48 | 100 | 24.35 |
| 08/07/2026 15:48 | 100 | 24.37 |
| 08/07/2026 15:47 | 100 | 24.37 |
| 08/07/2026 15:47 | 62 | 24.38 |
| 08/07/2026 15:47 | 100 | 24.37 |
| 08/07/2026 15:47 | 1000 | 24.38 |
| 08/07/2026 15:47 | 100 | 24.40 |
| 08/07/2026 15:47 | 100 | 24.40 |
| 08/07/2026 15:47 | 100 | 24.40 |
| 08/07/2026 15:47 | 100 | 24.41 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.43 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.405 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.43 |
| 08/07/2026 15:47 | 100 | 24.43 |
| 08/07/2026 15:47 | 100 | 24.43 |
| 08/07/2026 15:47 | 100 | 24.43 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 100 | 24.42 |
| 08/07/2026 15:47 | 200 | 24.41 |
| 08/07/2026 15:47 | 100 | 24.41 |
| 08/07/2026 15:47 | 100 | 24.38 |
| 08/07/2026 15:46 | 100 | 24.38 |
| 08/07/2026 15:46 | 100 | 24.39 |
| 08/07/2026 15:46 | 100 | 24.38 |
| 08/07/2026 15:46 | 100 | 24.39 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.39 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.40 |
| 08/07/2026 15:46 | 100 | 24.38 |
| 08/07/2026 15:46 | 100 | 24.38 |
| 08/07/2026 15:46 | 100 | 24.39 |
| 08/07/2026 15:46 | 100 | 24.40 |
| 08/07/2026 15:46 | 100 | 24.40 |
| 08/07/2026 15:46 | 100 | 24.40 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.42 |
| 08/07/2026 15:46 | 100 | 24.43 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.41 |
| 08/07/2026 15:46 | 100 | 24.42 |
| 08/07/2026 15:46 | 100 | 24.40 |
| 08/07/2026 15:46 | 100 | 24.38 |
| 08/07/2026 15:46 | 200 | 24.39 |
| 08/07/2026 15:46 | 100 | 24.40 |
| 08/07/2026 15:46 | 100 | 24.39 |
| 08/07/2026 15:46 | 100 | 24.38 |
| 08/07/2026 15:46 | 100 | 24.38 |
| 08/07/2026 15:46 | 100 | 24.37 |
| 08/07/2026 15:46 | 100 | 24.37 |
| 08/07/2026 15:46 | 100 | 24.37 |
| 08/07/2026 15:46 | 100 | 24.33 |
| 08/07/2026 15:46 | 100 | 24.33 |
| 08/07/2026 15:46 | 100 | 24.34 |
| 08/07/2026 15:46 | 200 | 24.34 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.34 |
| 08/07/2026 15:45 | 100 | 24.36 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.33 |
| 08/07/2026 15:45 | 100 | 24.34 |
| 08/07/2026 15:44 | 100 | 24.31 |
| 08/07/2026 15:44 | 100 | 24.32 |
| 08/07/2026 15:44 | 100 | 24.33 |
| 08/07/2026 15:43 | 100 | 24.31 |
| 08/07/2026 15:43 | 100 | 24.29 |
| 08/07/2026 15:43 | 100 | 24.28 |
| 08/07/2026 15:42 | 100 | 24.26 |
| 08/07/2026 15:42 | 100 | 24.28 |
| 08/07/2026 15:42 | 100 | 24.26 |
| 08/07/2026 15:42 | 100 | 24.24 |
| 08/07/2026 15:42 | 100 | 24.22 |
| 08/07/2026 15:42 | 100 | 24.22 |
| 08/07/2026 15:42 | 100 | 24.18 |
| 08/07/2026 15:42 | 100 | 24.18 |
| 08/07/2026 15:42 | 100 | 24.19 |
| 08/07/2026 15:42 | 45 | 24.22 |
| 08/07/2026 15:42 | 100 | 24.20 |
| 08/07/2026 15:42 | 100 | 24.20 |
| 08/07/2026 15:42 | 100 | 24.18 |
| 08/07/2026 15:41 | 100 | 24.20 |
| 08/07/2026 15:41 | 100 | 24.21 |
| 08/07/2026 15:41 | 100 | 24.22 |
| 08/07/2026 15:41 | 100 | 24.22 |
| 08/07/2026 15:41 | 100 | 24.24 |
| 08/07/2026 15:41 | 100 | 24.22 |
| 08/07/2026 15:41 | 100 | 24.24 |
| 08/07/2026 15:40 | 200 | 24.21 |
| 08/07/2026 15:40 | 200 | 24.21 |
| 08/07/2026 15:40 | 200 | 24.22 |
| 08/07/2026 15:40 | 200 | 24.23 |
| 08/07/2026 15:40 | 100 | 24.24 |
| 08/07/2026 15:40 | 100 | 24.22 |
| 08/07/2026 15:40 | 200 | 24.22 |
| 08/07/2026 15:40 | 100 | 24.22 |
| 08/07/2026 15:40 | 100 | 24.26 |
| 08/07/2026 15:40 | 100 | 24.29 |
| 08/07/2026 15:40 | 100 | 24.30 |
| 08/07/2026 15:40 | 100 | 24.25 |
| 08/07/2026 15:40 | 200 | 24.25 |
| 08/07/2026 15:40 | 100 | 24.275 |
| 08/07/2026 15:40 | 100 | 24.27 |
| 08/07/2026 15:40 | 100 | 24.27 |
| 08/07/2026 15:40 | 100 | 24.26 |
| 08/07/2026 15:40 | 100 | 24.24 |
| 08/07/2026 15:40 | 100 | 24.24 |
| 08/07/2026 15:40 | 300 | 24.26 |
| 08/07/2026 15:40 | 200 | 24.28 |
| 08/07/2026 15:40 | 100 | 24.28 |
| 08/07/2026 15:40 | 300 | 24.30 |
| 08/07/2026 15:40 | 100 | 24.32 |
| 08/07/2026 15:40 | 300 | 24.34 |
| 08/07/2026 15:40 | 100 | 24.34 |
| 08/07/2026 15:40 | 100 | 24.36 |
| 08/07/2026 15:39 | 100 | 24.41 |
| 08/07/2026 15:39 | 100 | 24.355 |
| 08/07/2026 15:39 | 3 | 24.37 |
| 08/07/2026 15:39 | 800 | 24.41 |
| 08/07/2026 15:39 | 800 | 24.41 |
| 08/07/2026 15:39 | 400 | 24.355 |
| 08/07/2026 15:39 | 100 | 24.355 |
| 08/07/2026 15:39 | 100 | 24.355 |
| 08/07/2026 15:39 | 100 | 24.41 |
| 08/07/2026 15:39 | 100 | 24.41 |
| 08/07/2026 15:39 | 200 | 24.39 |
| 08/07/2026 15:38 | 100 | 24.37 |
| 08/07/2026 15:37 | 100 | 24.38 |
| 08/07/2026 15:37 | 200 | 24.38 |
| 08/07/2026 15:37 | 100 | 24.39 |
| 08/07/2026 15:37 | 100 | 24.43 |
| 08/07/2026 15:37 | 100 | 24.47 |
| 08/07/2026 15:37 | 100 | 24.47 |
| 08/07/2026 15:37 | 100 | 24.47 |
| 08/07/2026 15:37 | 100 | 24.42 |
| 08/07/2026 15:37 | 100 | 24.42 |
| 08/07/2026 15:37 | 100 | 24.39 |
| 08/07/2026 15:37 | 100 | 24.39 |
| 08/07/2026 15:37 | 100 | 24.38 |
| 08/07/2026 15:37 | 100 | 24.38 |
| 08/07/2026 15:37 | 100 | 24.38 |
| 08/07/2026 15:37 | 100 | 24.38 |
| 08/07/2026 15:37 | 100 | 24.37 |
| 08/07/2026 15:37 | 100 | 24.34 |
| 08/07/2026 15:37 | 100 | 24.34 |
| 08/07/2026 15:37 | 100 | 24.33 |
| 08/07/2026 15:35 | 100 | 24.37 |
| 08/07/2026 15:35 | 100 | 24.38 |
| 08/07/2026 15:35 | 100 | 24.37 |
| 08/07/2026 15:35 | 100 | 24.37 |
| 08/07/2026 15:35 | 100 | 24.37 |
| 08/07/2026 15:35 | 200 | 24.37 |
| 08/07/2026 15:31 | 40 | 24.48 |
| 08/07/2026 15:31 | 100 | 24.40 |
| 08/07/2026 15:31 | 100 | 24.40 |
| 08/07/2026 15:31 | 100 | 24.34 |
| 08/07/2026 15:31 | 100 | 24.28 |
| 08/07/2026 15:30 | 100 | 24.44 |
| 08/07/2026 15:30 | 100 | 24.45 |
| 08/07/2026 15:30 | 2 | 24.15 |
| 08/07/2026 15:30 | 20 | 24.15 |
| 08/07/2026 15:30 | 5 | 24.15 |
| 08/07/2026 15:30 | 25 | 24.15 |
| 08/07/2026 15:30 | 45 | 24.15 |
| 08/07/2026 15:30 | 2 | 24.15 |
| 08/07/2026 15:30 | 40 | 24.15 |
| 08/07/2026 15:30 | 45 | 24.15 |
| 08/07/2026 15:30 | 19 | 24.15 |
| 08/07/2026 15:30 | 24 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |