Hoher Abstand zu verzögertem Kurs
|
Official
24.09.2026
-
23:00:00
|
Geld
24.09.2026 -
22:12:09
|
Geld Volumen |
Brief
24.09.2026 -
22:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
27.71
+0.83
(
+3.09% )
|
27.64
|
400 |
27.80
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 22:00 | 16 | 27.71 |
| 09/24/2026 22:00 | 16 | 27.71 |
| 09/24/2026 22:00 | 34 | 27.71 |
| 09/24/2026 22:00 | 48 | 27.71 |
| 09/24/2026 22:00 | 41 | 27.71 |
| 09/24/2026 22:00 | 8 | 27.71 |
| 09/24/2026 22:00 | 48 | 27.71 |
| 09/24/2026 22:00 | 81 | 27.71 |
| 09/24/2026 22:00 | 38 | 27.71 |
| 09/24/2026 22:00 | 38 | 27.71 |
| 09/24/2026 22:00 | 66 | 27.71 |
| 09/24/2026 22:00 | 19 | 27.71 |
| 09/24/2026 22:00 | 86 | 27.71 |
| 09/24/2026 22:00 | 82 | 27.71 |
| 09/24/2026 22:00 | 82 | 27.71 |
| 09/24/2026 22:00 | 33 | 27.71 |
| 09/24/2026 22:00 | 1 | 27.71 |
| 09/24/2026 22:00 | 85 | 27.71 |
| 09/24/2026 22:00 | 17 | 27.71 |
| 09/24/2026 22:00 | 30 | 27.71 |
| 09/24/2026 22:00 | 15 | 27.71 |
| 09/24/2026 22:00 | 11 | 27.71 |
| 09/24/2026 22:00 | 60 | 27.71 |
| 09/24/2026 22:00 | 57 | 27.71 |
| 09/24/2026 22:00 | 65 | 27.71 |
| 09/24/2026 22:00 | 1 | 27.71 |
| 09/24/2026 22:00 | 68 | 27.71 |
| 09/24/2026 22:00 | 4 | 27.71 |
| 09/24/2026 22:00 | 77 | 27.71 |
| 09/24/2026 22:00 | 54 | 27.71 |
| 09/24/2026 22:00 | 58 | 27.71 |
| 09/24/2026 22:00 | 85 | 27.71 |
| 09/24/2026 22:00 | 87 | 27.71 |
| 09/24/2026 22:00 | 69 | 27.71 |
| 09/24/2026 22:00 | 83 | 27.71 |
| 09/24/2026 22:00 | 19 | 27.71 |
| 09/24/2026 22:00 | 62 | 27.71 |
| 09/24/2026 22:00 | 2 | 27.71 |
| 09/24/2026 22:00 | 7 | 27.71 |
| 09/24/2026 22:00 | 17 | 27.71 |
| 09/24/2026 22:00 | 90 | 27.71 |
| 09/24/2026 22:00 | 65 | 27.71 |
| 09/24/2026 22:00 | 74 | 27.71 |
| 09/24/2026 22:00 | 55 | 27.71 |
| 09/24/2026 22:00 | 3 | 27.71 |
| 09/24/2026 22:00 | 25 | 27.71 |
| 09/24/2026 22:00 | 18 | 27.71 |
| 09/24/2026 22:00 | 36 | 27.71 |
| 09/24/2026 22:00 | 69 | 27.71 |
| 09/24/2026 22:00 | 18 | 27.71 |
| 09/24/2026 22:00 | 55 | 27.71 |
| 09/24/2026 22:00 | 9 | 27.71 |
| 09/24/2026 22:00 | 62 | 27.71 |
| 09/24/2026 22:00 | 30 | 27.71 |
| 09/24/2026 22:00 | 98 | 27.71 |
| 09/24/2026 22:00 | 27 | 27.71 |
| 09/24/2026 22:00 | 36 | 27.71 |
| 09/24/2026 22:00 | 35 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 400 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 700 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 700 | 27.71 |
| 09/24/2026 22:00 | 1000 | 27.71 |
| 09/24/2026 22:00 | 500 | 27.71 |
| 09/24/2026 22:00 | 600 | 27.71 |
| 09/24/2026 22:00 | 1000 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 900 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 400 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 1000 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 400 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 1000 | 27.71 |
| 09/24/2026 22:00 | 23200 | 27.71 |
| 09/24/2026 22:00 | 1100 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 600 | 27.71 |
| 09/24/2026 22:00 | 5100 | 27.71 |
| 09/24/2026 22:00 | 800 | 27.71 |
| 09/24/2026 22:00 | 2600 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 1100 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 600 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 1600 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 1900 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 1900 | 27.71 |
| 09/24/2026 22:00 | 1400 | 27.71 |
| 09/24/2026 22:00 | 1400 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 2200 | 27.71 |
| 09/24/2026 22:00 | 4100 | 27.71 |
| 09/24/2026 22:00 | 1100 | 27.71 |
| 09/24/2026 22:00 | 500 | 27.71 |
| 09/24/2026 22:00 | 1500 | 27.71 |
| 09/24/2026 22:00 | 5300 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 8500 | 27.71 |
| 09/24/2026 22:00 | 2500 | 27.71 |
| 09/24/2026 22:00 | 400 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 1000 | 27.71 |
| 09/24/2026 22:00 | 2800 | 27.71 |
| 09/24/2026 22:00 | 800 | 27.71 |
| 09/24/2026 22:00 | 400 | 27.71 |
| 09/24/2026 22:00 | 400 | 27.71 |
| 09/24/2026 22:00 | 3700 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 1300 | 27.71 |
| 09/24/2026 22:00 | 400 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 22:00 | 1000 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 1200 | 27.71 |
| 09/24/2026 22:00 | 900 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 3100 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 700 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 200 | 27.71 |
| 09/24/2026 22:00 | 100 | 27.71 |
| 09/24/2026 22:00 | 300 | 27.71 |
| 09/24/2026 21:59 | 100 | 27.69 |
| 09/24/2026 21:59 | 200 | 27.71 |
| 09/24/2026 21:59 | 100 | 27.69 |
| 09/24/2026 21:59 | 91 | 27.71 |
| 09/24/2026 21:59 | 100 | 27.69 |
| 09/24/2026 21:59 | 100 | 27.69 |
| 09/24/2026 21:59 | 100 | 27.69 |
| 09/24/2026 21:59 | 100 | 27.70 |
| 09/24/2026 21:59 | 9 | 27.73 |
| 09/24/2026 21:59 | 8 | 27.69 |
| 09/24/2026 21:59 | 74 | 27.73 |
| 09/24/2026 21:59 | 8 | 27.69 |
| 09/24/2026 21:59 | 100 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.70 |
| 09/24/2026 21:59 | 100 | 27.70 |
| 09/24/2026 21:59 | 200 | 27.71 |
| 09/24/2026 21:59 | 200 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.70 |
| 09/24/2026 21:59 | 100 | 27.71 |
| 09/24/2026 21:59 | 100 | 27.70 |
| 09/24/2026 21:59 | 100 | 27.70 |
| 09/24/2026 21:59 | 100 | 27.70 |
| 09/24/2026 21:59 | 100 | 27.70 |
| 09/24/2026 21:59 | 100 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.73 |
| 09/24/2026 21:59 | 400 | 27.72 |
| 09/24/2026 21:59 | 400 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.71 |
| 09/24/2026 21:59 | 100 | 27.73 |
| 09/24/2026 21:59 | 1900 | 27.72 |
| 09/24/2026 21:59 | 1300 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.74 |
| 09/24/2026 21:59 | 100 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.72 |
| 09/24/2026 21:59 | 200 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.72 |
| 09/24/2026 21:59 | 100 | 27.75 |
| 09/24/2026 21:59 | 100 | 27.75 |
| 09/24/2026 21:59 | 100 | 27.735 |
| 09/24/2026 21:59 | 18 | 27.72 |
| 09/24/2026 21:58 | 100 | 27.73 |
| 09/24/2026 21:58 | 100 | 27.73 |
| 09/24/2026 21:58 | 92 | 27.72 |
| 09/24/2026 21:58 | 600 | 27.72 |
| 09/24/2026 21:58 | 100 | 27.72 |
| 09/24/2026 21:58 | 100 | 27.73 |
| 09/24/2026 21:58 | 400 | 27.73 |
| 09/24/2026 21:58 | 100 | 27.73 |
| 09/24/2026 21:58 | 100 | 27.73 |
| 09/24/2026 21:58 | 100 | 27.73 |
| 09/24/2026 21:58 | 100 | 27.74 |
| 09/24/2026 21:58 | 100 | 27.74 |
| 09/24/2026 21:58 | 100 | 27.735 |
| 09/24/2026 21:58 | 100 | 27.73 |
| 09/24/2026 21:58 | 100 | 27.72 |
| 09/24/2026 21:58 | 100 | 27.72 |
| 09/24/2026 21:58 | 100 | 27.72 |
| 09/24/2026 21:58 | 100 | 27.735 |
| 09/24/2026 21:58 | 100 | 27.73 |
| 09/24/2026 21:58 | 100 | 27.73 |
| 09/24/2026 21:58 | 20 | 27.70 |
| 09/24/2026 21:58 | 100 | 27.70 |
| 09/24/2026 21:58 | 200 | 27.71 |
| 09/24/2026 21:58 | 100 | 27.715 |
| 09/24/2026 21:57 | 100 | 27.72 |
| 09/24/2026 21:57 | 100 | 27.72 |
| 09/24/2026 21:57 | 300 | 27.72 |
| 09/24/2026 21:57 | 400 | 27.72 |
| 09/24/2026 21:57 | 500 | 27.72 |
| 09/24/2026 21:57 | 100 | 27.72 |
| 09/24/2026 21:57 | 100 | 27.72 |
| 09/24/2026 21:57 | 100 | 27.72 |
| 09/24/2026 21:57 | 100 | 27.72 |
| 09/24/2026 21:57 | 100 | 27.735 |
| 09/24/2026 21:57 | 100 | 27.73 |
| 09/24/2026 21:57 | 100 | 27.73 |
| 09/24/2026 21:57 | 100 | 27.74 |
| 09/24/2026 21:57 | 300 | 27.74 |
| 09/24/2026 21:57 | 800 | 27.74 |
| 09/24/2026 21:57 | 200 | 27.74 |
| 09/24/2026 21:57 | 500 | 27.74 |
| 09/24/2026 21:57 | 100 | 27.74 |
| 09/24/2026 21:57 | 200 | 27.74 |
| 09/24/2026 21:57 | 300 | 27.74 |
| 09/24/2026 21:57 | 100 | 27.725 |
| 09/24/2026 21:57 | 100 | 27.72 |
| 09/24/2026 21:57 | 600 | 27.72 |
| 09/24/2026 21:57 | 100 | 27.71 |
| 09/24/2026 21:57 | 5 | 27.72 |
| 09/24/2026 21:57 | 1400 | 27.71 |
| 09/24/2026 21:57 | 100 | 27.70 |
| 09/24/2026 21:57 | 100 | 27.71 |
| 09/24/2026 21:57 | 100 | 27.71 |
| 09/24/2026 21:57 | 300 | 27.71 |
| 09/24/2026 21:57 | 300 | 27.71 |
| 09/24/2026 21:57 | 800 | 27.71 |
| 09/24/2026 21:57 | 100 | 27.71 |
| 09/24/2026 21:57 | 100 | 27.72 |
| 09/24/2026 21:56 | 100 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.72 |
| 09/24/2026 21:56 | 100 | 27.72 |
| 09/24/2026 21:56 | 500 | 27.72 |
| 09/24/2026 21:56 | 100 | 27.72 |
| 09/24/2026 21:56 | 100 | 27.73 |
| 09/24/2026 21:56 | 200 | 27.73 |
| 09/24/2026 21:56 | 100 | 27.73 |
| 09/24/2026 21:56 | 100 | 27.73 |
| 09/24/2026 21:56 | 100 | 27.72 |
| 09/24/2026 21:56 | 100 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.71 |
| 09/24/2026 21:56 | 47 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.70 |
| 09/24/2026 21:56 | 100 | 27.69 |
| 09/24/2026 21:56 | 100 | 27.70 |
| 09/24/2026 21:56 | 100 | 27.70 |
| 09/24/2026 21:56 | 500 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.70 |
| 09/24/2026 21:56 | 100 | 27.70 |
| 09/24/2026 21:56 | 100 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.71 |
| 09/24/2026 21:56 | 100 | 27.70 |
| 09/24/2026 21:56 | 100 | 27.705 |
| 09/24/2026 21:56 | 100 | 27.705 |
| 09/24/2026 21:56 | 100 | 27.69 |
| 09/24/2026 21:56 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.705 |
| 09/24/2026 21:55 | 100 | 27.71 |
| 09/24/2026 21:55 | 100 | 27.71 |
| 09/24/2026 21:55 | 100 | 27.71 |
| 09/24/2026 21:55 | 100 | 27.71 |
| 09/24/2026 21:55 | 100 | 27.71 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:55 | 300 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 400 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.68 |
| 09/24/2026 21:55 | 2600 | 27.68 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.71 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 11 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.69 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.71 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:55 | 100 | 27.70 |
| 09/24/2026 21:54 | 100 | 27.70 |
| 09/24/2026 21:54 | 100 | 27.70 |
| 09/24/2026 21:54 | 100 | 27.71 |
| 09/24/2026 21:54 | 100 | 27.705 |
| 09/24/2026 21:54 | 100 | 27.705 |
| 09/24/2026 21:54 | 100 | 27.72 |
| 09/24/2026 21:53 | 100 | 27.72 |
| 09/24/2026 21:53 | 100 | 27.72 |
| 09/24/2026 21:53 | 100 | 27.72 |
| 09/24/2026 21:53 | 100 | 27.70 |
| 09/24/2026 21:53 | 500 | 27.71 |
| 09/24/2026 21:53 | 400 | 27.71 |
| 09/24/2026 21:53 | 100 | 27.74 |
| 09/24/2026 21:53 | 100 | 27.74 |
| 09/24/2026 21:52 | 100 | 27.74 |
| 09/24/2026 21:52 | 100 | 27.74 |
| 09/24/2026 21:52 | 2000 | 27.74 |
| 09/24/2026 21:52 | 100 | 27.75 |
| 09/24/2026 21:52 | 100 | 27.75 |
| 09/24/2026 21:52 | 85 | 27.76 |
| 09/24/2026 21:52 | 600 | 27.76 |
| 09/24/2026 21:52 | 500 | 27.76 |
| 09/24/2026 21:52 | 600 | 27.76 |
| 09/24/2026 21:52 | 100 | 27.76 |
| 09/24/2026 21:52 | 100 | 27.76 |
| 09/24/2026 21:52 | 100 | 27.76 |
| 09/24/2026 21:52 | 200 | 27.76 |
| 09/24/2026 21:52 | 2100 | 27.77 |
| 09/24/2026 21:52 | 1100 | 27.77 |
| 09/24/2026 21:52 | 600 | 27.77 |
| 09/24/2026 21:52 | 100 | 27.76 |
| 09/24/2026 21:52 | 100 | 27.76 |
| 09/24/2026 21:52 | 100 | 27.76 |
| 09/24/2026 21:52 | 1800 | 27.76 |
| 09/24/2026 21:52 | 100 | 27.76 |
| 09/24/2026 21:52 | 100 | 27.77 |
| 09/24/2026 21:52 | 100 | 27.77 |
| 09/24/2026 21:52 | 100 | 27.78 |
| 09/24/2026 21:52 | 100 | 27.78 |
| 09/24/2026 21:52 | 100 | 27.78 |
| 09/24/2026 21:52 | 100 | 27.77 |
| 09/24/2026 21:52 | 100 | 27.77 |
| 09/24/2026 21:52 | 100 | 27.77 |
| 09/24/2026 21:52 | 100 | 27.78 |
| 09/24/2026 21:52 | 100 | 27.78 |
| 09/24/2026 21:52 | 100 | 27.78 |
| 09/24/2026 21:52 | 100 | 27.77 |
| 09/24/2026 21:52 | 100 | 27.77 |
| 09/24/2026 21:52 | 1000 | 27.77 |
| 09/24/2026 21:52 | 1200 | 27.77 |
| 09/24/2026 21:52 | 200 | 27.77 |
| 09/24/2026 21:52 | 100 | 27.775 |
| 09/24/2026 21:52 | 100 | 27.78 |
| 09/24/2026 21:52 | 100 | 27.78 |
| 09/24/2026 21:52 | 100 | 27.78 |
| 09/24/2026 21:52 | 100 | 27.76 |
| 09/24/2026 21:52 | 100 | 27.77 |
| 09/24/2026 21:52 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.755 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.77 |
| 09/24/2026 21:51 | 100 | 27.755 |
| 09/24/2026 21:51 | 200 | 27.77 |
| 09/24/2026 21:50 | 100 | 27.74 |
| 09/24/2026 21:50 | 100 | 27.74 |
| 09/24/2026 21:50 | 100 | 27.75 |
| 09/24/2026 21:50 | 100 | 27.77 |
| 09/24/2026 21:50 | 100 | 27.765 |
| 09/24/2026 21:50 | 100 | 27.77 |
| 09/24/2026 21:50 | 100 | 27.79 |
| 09/24/2026 21:50 | 100 | 27.80 |
| 09/24/2026 21:50 | 100 | 27.80 |
| 09/24/2026 21:50 | 400 | 27.80 |
| 09/24/2026 21:50 | 100 | 27.80 |
| 09/24/2026 21:50 | 200 | 27.81 |
| 09/24/2026 21:50 | 100 | 27.81 |
| 09/24/2026 21:50 | 200 | 27.82 |
| 09/24/2026 21:50 | 100 | 27.83 |
| 09/24/2026 21:50 | 100 | 27.83 |
| 09/24/2026 21:49 | 33 | 27.83 |
| 09/24/2026 21:49 | 100 | 27.83 |
| 09/24/2026 21:49 | 100 | 27.83 |
| 09/24/2026 21:49 | 100 | 27.82 |
| 09/24/2026 21:49 | 100 | 27.81 |
| 09/24/2026 21:49 | 100 | 27.82 |
| 09/24/2026 21:49 | 200 | 27.82 |
| 09/24/2026 21:49 | 100 | 27.82 |
| 09/24/2026 21:49 | 100 | 27.82 |
| 09/24/2026 21:49 | 100 | 27.82 |
| 09/24/2026 21:49 | 1 | 27.81 |
| 09/24/2026 21:49 | 100 | 27.81 |
| 09/24/2026 21:49 | 100 | 27.81 |
| 09/24/2026 21:49 | 100 | 27.81 |
| 09/24/2026 21:49 | 100 | 27.81 |
| 09/24/2026 21:49 | 700 | 27.82 |
| 09/24/2026 21:48 | 100 | 27.82 |
| 09/24/2026 21:48 | 200 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.82 |
| 09/24/2026 21:48 | 600 | 27.82 |
| 09/24/2026 21:48 | 100 | 27.82 |
| 09/24/2026 21:48 | 100 | 27.82 |
| 09/24/2026 21:48 | 100 | 27.82 |
| 09/24/2026 21:48 | 100 | 27.82 |
| 09/24/2026 21:48 | 100 | 27.82 |
| 09/24/2026 21:48 | 100 | 27.82 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.84 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.82 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:48 | 200 | 27.83 |
| 09/24/2026 21:48 | 200 | 27.83 |
| 09/24/2026 21:48 | 100 | 27.83 |
| 09/24/2026 21:47 | 100 | 27.81 |
| 09/24/2026 21:47 | 1300 | 27.81 |
| 09/24/2026 21:47 | 2000 | 27.81 |
| 09/24/2026 21:47 | 200 | 27.81 |
| 09/24/2026 21:47 | 100 | 27.81 |
| 09/24/2026 21:47 | 300 | 27.81 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 2300 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.81 |
| 09/24/2026 21:47 | 100 | 27.81 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 300 | 27.82 |
| 09/24/2026 21:47 | 500 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.83 |
| 09/24/2026 21:47 | 100 | 27.83 |
| 09/24/2026 21:47 | 200 | 27.83 |
| 09/24/2026 21:47 | 100 | 27.83 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.83 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 300 | 27.82 |
| 09/24/2026 21:47 | 300 | 27.82 |
| 09/24/2026 21:47 | 400 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.83 |
| 09/24/2026 21:47 | 100 | 27.83 |
| 09/24/2026 21:47 | 100 | 27.83 |
| 09/24/2026 21:47 | 100 | 27.81 |
| 09/24/2026 21:47 | 100 | 27.815 |
| 09/24/2026 21:47 | 400 | 27.815 |
| 09/24/2026 21:47 | 400 | 27.815 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.82 |
| 09/24/2026 21:47 | 100 | 27.80 |
| 09/24/2026 21:46 | 100 | 27.82 |
| 09/24/2026 21:46 | 50 | 27.80 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 200 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.82 |
| 09/24/2026 21:45 | 100 | 27.81 |
| 09/24/2026 21:45 | 500 | 27.81 |
| 09/24/2026 21:45 | 100 | 27.81 |
| 09/24/2026 21:45 | 100 | 27.81 |
| 09/24/2026 21:44 | 100 | 27.78 |
| 09/24/2026 21:44 | 100 | 27.78 |
| 09/24/2026 21:43 | 200 | 27.77 |
| 09/24/2026 21:43 | 100 | 27.77 |
| 09/24/2026 21:43 | 400 | 27.77 |
| 09/24/2026 21:43 | 200 | 27.77 |
| 09/24/2026 21:43 | 100 | 27.77 |
| 09/24/2026 21:43 | 100 | 27.77 |
| 09/24/2026 21:43 | 100 | 27.77 |
| 09/24/2026 21:43 | 100 | 27.77 |
| 09/24/2026 21:43 | 100 | 27.77 |
| 09/24/2026 21:43 | 100 | 27.76 |
| 09/24/2026 21:43 | 100 | 27.76 |
| 09/24/2026 21:43 | 100 | 27.76 |
| 09/24/2026 21:43 | 100 | 27.75 |
| 09/24/2026 21:43 | 100 | 27.75 |
| 09/24/2026 21:43 | 100 | 27.75 |
| 09/24/2026 21:43 | 100 | 27.75 |
| 09/24/2026 21:43 | 100 | 27.75 |
| 09/24/2026 21:43 | 100 | 27.73 |
| 09/24/2026 21:43 | 100 | 27.73 |
| 09/24/2026 21:43 | 100 | 27.73 |
| 09/24/2026 21:43 | 100 | 27.73 |
| 09/24/2026 21:43 | 100 | 27.72 |
| 09/24/2026 21:43 | 100 | 27.72 |
| 09/24/2026 21:43 | 100 | 27.72 |
| 09/24/2026 21:43 | 100 | 27.72 |
| 09/24/2026 21:43 | 100 | 27.72 |
| 09/24/2026 21:43 | 400 | 27.72 |
| 09/24/2026 21:43 | 100 | 27.72 |
| 09/24/2026 21:42 | 100 | 27.72 |
| 09/24/2026 21:41 | 100 | 27.69 |
| 09/24/2026 21:41 | 100 | 27.69 |
| 09/24/2026 21:40 | 100 | 27.69 |
| 09/24/2026 21:40 | 100 | 27.69 |
| 09/24/2026 21:40 | 100 | 27.69 |
| 09/24/2026 21:40 | 100 | 27.68 |
| 09/24/2026 21:40 | 100 | 27.68 |
| 09/24/2026 21:40 | 100 | 27.68 |
| 09/24/2026 21:40 | 100 | 27.68 |
| 09/24/2026 21:40 | 100 | 27.68 |
| 09/24/2026 21:40 | 500 | 27.68 |
| 09/24/2026 21:39 | 26 | 27.64 |
| 09/24/2026 21:39 | 17 | 27.65 |
| 09/24/2026 21:39 | 100 | 27.66 |
| 09/24/2026 21:39 | 100 | 27.66 |
| 09/24/2026 21:39 | 100 | 27.66 |
| 09/24/2026 21:39 | 100 | 27.66 |
| 09/24/2026 21:39 | 100 | 27.66 |
| 09/24/2026 21:39 | 100 | 27.66 |
| 09/24/2026 21:39 | 300 | 27.66 |
| 09/24/2026 21:39 | 100 | 27.66 |
| 09/24/2026 21:39 | 100 | 27.67 |
| 09/24/2026 21:38 | 100 | 27.69 |
| 09/24/2026 21:38 | 400 | 27.69 |
| 09/24/2026 21:38 | 100 | 27.69 |
| 09/24/2026 21:38 | 100 | 27.69 |
| 09/24/2026 21:38 | 700 | 27.69 |
| 09/24/2026 21:37 | 100 | 27.69 |
| 09/24/2026 21:35 | 100 | 27.69 |
| 09/24/2026 21:35 | 100 | 27.72 |
| 09/24/2026 21:35 | 100 | 27.73 |
| 09/24/2026 21:35 | 100 | 27.73 |
| 09/24/2026 21:35 | 100 | 27.73 |
| 09/24/2026 21:35 | 22 | 27.75 |
| 09/24/2026 21:35 | 100 | 27.74 |
| 09/24/2026 21:35 | 100 | 27.74 |
| 09/24/2026 21:35 | 100 | 27.74 |
| 09/24/2026 21:35 | 100 | 27.75 |
| 09/24/2026 21:35 | 100 | 27.75 |
| 09/24/2026 21:35 | 100 | 27.75 |
| 09/24/2026 21:35 | 100 | 27.75 |
| 09/24/2026 21:35 | 100 | 27.75 |
| 09/24/2026 21:35 | 100 | 27.75 |
| 09/24/2026 21:35 | 100 | 27.75 |
| 09/24/2026 21:35 | 4 | 27.77 |
| 09/24/2026 21:34 | 100 | 27.77 |
| 09/24/2026 21:34 | 100 | 27.77 |
| 09/24/2026 21:34 | 42 | 27.77 |
| 09/24/2026 21:34 | 100 | 27.77 |
| 09/24/2026 21:34 | 200 | 27.76 |
| 09/24/2026 21:34 | 100 | 27.76 |
| 09/24/2026 21:34 | 100 | 27.76 |
| 09/24/2026 21:34 | 100 | 27.76 |
| 09/24/2026 21:34 | 1000 | 27.75 |
| 09/24/2026 21:34 | 1000 | 27.75 |
| 09/24/2026 21:34 | 500 | 27.75 |
| 09/24/2026 21:34 | 1000 | 27.75 |
| 09/24/2026 21:34 | 500 | 27.75 |
| 09/24/2026 21:33 | 100 | 27.76 |
| 09/24/2026 21:33 | 100 | 27.76 |
| 09/24/2026 21:33 | 100 | 27.76 |
| 09/24/2026 21:33 | 100 | 27.76 |
| 09/24/2026 21:33 | 100 | 27.76 |
| 09/24/2026 21:33 | 100 | 27.76 |
| 09/24/2026 21:33 | 100 | 27.76 |
| 09/24/2026 21:33 | 100 | 27.76 |
| 09/24/2026 21:33 | 100 | 27.76 |
| 09/24/2026 21:33 | 100 | 27.75 |
| 09/24/2026 21:33 | 50 | 27.74 |
| 09/24/2026 21:33 | 100 | 27.74 |
| 09/24/2026 21:33 | 200 | 27.74 |
| 09/24/2026 21:33 | 300 | 27.74 |
| 09/24/2026 21:33 | 100 | 27.74 |
| 09/24/2026 21:33 | 100 | 27.74 |
| 09/24/2026 21:33 | 100 | 27.74 |
| 09/24/2026 21:33 | 100 | 27.74 |
| 09/24/2026 21:33 | 100 | 27.74 |
| 09/24/2026 21:33 | 100 | 27.74 |
| 09/24/2026 21:33 | 100 | 27.74 |
| 09/24/2026 21:33 | 100 | 27.74 |
| 09/24/2026 21:33 | 30 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.72 |
| 09/24/2026 21:32 | 100 | 27.72 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.72 |
| 09/24/2026 21:32 | 100 | 27.72 |
| 09/24/2026 21:32 | 100 | 27.72 |
| 09/24/2026 21:32 | 100 | 27.72 |
| 09/24/2026 21:32 | 100 | 27.72 |
| 09/24/2026 21:32 | 200 | 27.72 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 200 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.72 |
| 09/24/2026 21:32 | 100 | 27.72 |
| 09/24/2026 21:32 | 100 | 27.70 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.71 |
| 09/24/2026 21:32 | 100 | 27.69 |
| 09/24/2026 21:32 | 200 | 27.69 |
| 09/24/2026 21:32 | 5 | 27.69 |
| 09/24/2026 21:32 | 100 | 27.70 |
| 09/24/2026 21:32 | 100 | 27.70 |
| 09/24/2026 21:32 | 100 | 27.69 |
| 09/24/2026 21:32 | 100 | 27.69 |
| 09/24/2026 21:32 | 100 | 27.67 |
| 09/24/2026 21:32 | 200 | 27.67 |
| 09/24/2026 21:32 | 100 | 27.67 |
| 09/24/2026 21:32 | 200 | 27.67 |
| 09/24/2026 21:32 | 200 | 27.65 |
| 09/24/2026 21:32 | 100 | 27.68 |
| 09/24/2026 21:32 | 100 | 27.68 |
| 09/24/2026 21:32 | 100 | 27.68 |
| 09/24/2026 21:32 | 100 | 27.68 |
| 09/24/2026 21:32 | 100 | 27.68 |
| 09/24/2026 21:32 | 100 | 27.67 |
| 09/24/2026 21:32 | 100 | 27.67 |
| 09/24/2026 21:32 | 100 | 27.67 |
| 09/24/2026 21:32 | 100 | 27.67 |
| 09/24/2026 21:32 | 100 | 27.67 |
| 09/24/2026 21:32 | 100 | 27.67 |
| 09/24/2026 21:32 | 100 | 27.67 |
| 09/24/2026 21:32 | 100 | 27.66 |
| 09/24/2026 21:32 | 82 | 27.67 |
| 09/24/2026 21:31 | 100 | 27.65 |
| 09/24/2026 21:31 | 100 | 27.65 |
| 09/24/2026 21:31 | 100 | 27.66 |
| 09/24/2026 21:30 | 100 | 27.65 |
| 09/24/2026 21:30 | 100 | 27.66 |
| 09/24/2026 21:28 | 600 | 27.65 |
| 09/24/2026 21:28 | 800 | 27.65 |
| 09/24/2026 21:28 | 100 | 27.67 |
| 09/24/2026 21:28 | 100 | 27.67 |
| 09/24/2026 21:28 | 100 | 27.66 |
| 09/24/2026 21:28 | 100 | 27.65 |
| 09/24/2026 21:28 | 74 | 27.67 |
| 09/24/2026 21:27 | 100 | 27.63 |
| 09/24/2026 21:27 | 100 | 27.63 |
| 09/24/2026 21:27 | 100 | 27.63 |
| 09/24/2026 21:27 | 100 | 27.65 |
| 09/24/2026 21:26 | 100 | 27.66 |
| 09/24/2026 21:26 | 100 | 27.66 |
| 09/24/2026 21:26 | 100 | 27.685 |
| 09/24/2026 21:25 | 100 | 27.67 |
| 09/24/2026 21:25 | 80 | 27.66 |
| 09/24/2026 21:25 | 100 | 27.70 |
| 09/24/2026 21:25 | 500 | 27.685 |
| 09/24/2026 21:25 | 100 | 27.685 |
| 09/24/2026 21:25 | 100 | 27.685 |
| 09/24/2026 21:25 | 67 | 27.71 |
| 09/24/2026 21:22 | 50 | 27.70 |
| 09/24/2026 21:21 | 1500 | 27.69 |
| 09/24/2026 21:20 | 100 | 27.69 |
| 09/24/2026 21:20 | 100 | 27.69 |
| 09/24/2026 21:17 | 100 | 27.71 |
| 09/24/2026 21:17 | 100 | 27.70 |
| 09/24/2026 21:17 | 100 | 27.69 |
| 09/24/2026 21:17 | 100 | 27.69 |
| 09/24/2026 21:17 | 200 | 27.68 |
| 09/24/2026 21:17 | 100 | 27.68 |
| 09/24/2026 21:17 | 100 | 27.665 |
| 09/24/2026 21:17 | 72 | 27.69 |
| 09/24/2026 21:17 | 100 | 27.69 |
| 09/24/2026 21:16 | 100 | 27.69 |
| 09/24/2026 21:16 | 100 | 27.69 |
| 09/24/2026 21:16 | 100 | 27.69 |
| 09/24/2026 21:16 | 100 | 27.685 |
| 09/24/2026 21:16 | 100 | 27.66 |
| 09/24/2026 21:15 | 100 | 27.685 |
| 09/24/2026 21:14 | 100 | 27.69 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:14 | 100 | 27.67 |
| 09/24/2026 21:13 | 100 | 27.645 |
| 09/24/2026 21:13 | 65 | 27.67 |
| 09/24/2026 21:12 | 100 | 27.645 |
| 09/24/2026 21:11 | 100 | 27.62 |
| 09/24/2026 21:11 | 100 | 27.62 |
| 09/24/2026 21:11 | 100 | 27.62 |
| 09/24/2026 21:11 | 100 | 27.62 |
| 09/24/2026 21:11 | 100 | 27.62 |
| 09/24/2026 21:11 | 100 | 27.63 |
| 09/24/2026 21:11 | 200 | 27.63 |
| 09/24/2026 21:11 | 100 | 27.645 |
| 09/24/2026 21:11 | 100 | 27.62 |
| 09/24/2026 21:10 | 100 | 27.645 |
| 09/24/2026 21:10 | 100 | 27.645 |
| 09/24/2026 21:10 | 60 | 27.67 |
| 09/24/2026 21:09 | 100 | 27.645 |
| 09/24/2026 21:09 | 100 | 27.645 |
| 09/24/2026 21:09 | 100 | 27.67 |
| 09/24/2026 21:08 | 100 | 27.67 |
| 09/24/2026 21:06 | 50 | 27.67 |
| 09/24/2026 21:05 | 100 | 27.645 |
| 09/24/2026 21:05 | 76 | 27.67 |
| 09/24/2026 21:03 | 100 | 27.62 |
| 09/24/2026 21:03 | 100 | 27.66 |
| 09/24/2026 21:03 | 100 | 27.64 |
| 09/24/2026 21:01 | 100 | 27.64 |
| 09/24/2026 21:01 | 100 | 27.64 |
| 09/24/2026 21:01 | 100 | 27.64 |
| 09/24/2026 21:01 | 100 | 27.62 |
| 09/24/2026 21:01 | 100 | 27.62 |
| 09/24/2026 21:00 | 100 | 27.635 |
| 09/24/2026 21:00 | 100 | 27.65 |
| 09/24/2026 21:00 | 16 | 27.63 |
| 09/24/2026 21:00 | 100 | 27.64 |
| 09/24/2026 21:00 | 100 | 27.64 |
| 09/24/2026 20:59 | 100 | 27.63 |
| 09/24/2026 20:58 | 100 | 27.63 |
| 09/24/2026 20:56 | 100 | 27.63 |
| 09/24/2026 20:55 | 100 | 27.615 |
| 09/24/2026 20:53 | 100 | 27.625 |
| 09/24/2026 20:52 | 71 | 27.62 |
| 09/24/2026 20:52 | 100 | 27.64 |
| 09/24/2026 20:50 | 100 | 27.62 |
| 09/24/2026 20:50 | 100 | 27.60 |
| 09/24/2026 20:50 | 100 | 27.63 |
| 09/24/2026 20:50 | 20 | 27.60 |
| 09/24/2026 20:50 | 600 | 27.60 |
| 09/24/2026 20:50 | 100 | 27.60 |
| 09/24/2026 20:50 | 300 | 27.60 |
| 09/24/2026 20:50 | 100 | 27.605 |
| 09/24/2026 20:49 | 100 | 27.605 |
| 09/24/2026 20:48 | 100 | 27.63 |
| 09/24/2026 20:47 | 100 | 27.63 |
| 09/24/2026 20:46 | 100 | 27.62 |
| 09/24/2026 20:45 | 100 | 27.605 |
| 09/24/2026 20:44 | 100 | 27.63 |
| 09/24/2026 20:43 | 50 | 27.60 |
| 09/24/2026 20:41 | 100 | 27.60 |
| 09/24/2026 20:41 | 200 | 27.60 |
| 09/24/2026 20:41 | 1000 | 27.60 |
| 09/24/2026 20:41 | 100 | 27.59 |
| 09/24/2026 20:41 | 100 | 27.59 |
| 09/24/2026 20:41 | 100 | 27.59 |
| 09/24/2026 20:41 | 100 | 27.59 |
| 09/24/2026 20:41 | 100 | 27.58 |
| 09/24/2026 20:40 | 100 | 27.57 |
| 09/24/2026 20:40 | 100 | 27.57 |
| 09/24/2026 20:40 | 100 | 27.56 |
| 09/24/2026 20:40 | 100 | 27.56 |
| 09/24/2026 20:39 | 100 | 27.54 |
| 09/24/2026 20:39 | 100 | 27.54 |
| 09/24/2026 20:39 | 100 | 27.54 |
| 09/24/2026 20:39 | 100 | 27.53 |
| 09/24/2026 20:39 | 100 | 27.53 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.53 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.53 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.51 |
| 09/24/2026 20:39 | 100 | 27.51 |
| 09/24/2026 20:39 | 200 | 27.51 |
| 09/24/2026 20:39 | 100 | 27.53 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.52 |
| 09/24/2026 20:39 | 100 | 27.51 |
| 09/24/2026 20:39 | 100 | 27.49 |
| 09/24/2026 20:39 | 100 | 27.49 |
| 09/24/2026 20:38 | 100 | 27.55 |
| 09/24/2026 20:38 | 100 | 27.54 |
| 09/24/2026 20:38 | 100 | 27.53 |
| 09/24/2026 20:38 | 100 | 27.54 |
| 09/24/2026 20:38 | 100 | 27.53 |
| 09/24/2026 20:38 | 100 | 27.54 |
| 09/24/2026 20:38 | 100 | 27.54 |
| 09/24/2026 20:38 | 100 | 27.52 |
| 09/24/2026 20:38 | 100 | 27.53 |
| 09/24/2026 20:38 | 100 | 27.51 |
| 09/24/2026 20:38 | 100 | 27.51 |
| 09/24/2026 20:38 | 100 | 27.52 |
| 09/24/2026 20:38 | 40 | 27.50 |
| 09/24/2026 20:38 | 100 | 27.51 |
| 09/24/2026 20:38 | 200 | 27.515 |
| 09/24/2026 20:38 | 100 | 27.51 |
| 09/24/2026 20:38 | 300 | 27.515 |
| 09/24/2026 20:38 | 300 | 27.515 |
| 09/24/2026 20:38 | 200 | 27.515 |
| 09/24/2026 20:38 | 400 | 27.515 |
| 09/24/2026 20:38 | 300 | 27.515 |
| 09/24/2026 20:38 | 100 | 27.51 |
| 09/24/2026 20:38 | 200 | 27.52 |
| 09/24/2026 20:38 | 200 | 27.52 |
| 09/24/2026 20:38 | 100 | 27.51 |
| 09/24/2026 20:38 | 200 | 27.52 |
| 09/24/2026 20:38 | 200 | 27.515 |
| 09/24/2026 20:38 | 100 | 27.51 |
| 09/24/2026 20:38 | 100 | 27.51 |
| 09/24/2026 20:38 | 200 | 27.525 |
| 09/24/2026 20:38 | 1 | 27.53 |
| 09/24/2026 20:38 | 78 | 27.53 |
| 09/24/2026 20:38 | 400 | 27.525 |
| 09/24/2026 20:38 | 600 | 27.535 |
| 09/24/2026 20:38 | 200 | 27.53 |
| 09/24/2026 20:38 | 100 | 27.53 |
| 09/24/2026 20:38 | 100 | 27.53 |
| 09/24/2026 20:38 | 200 | 27.53 |
| 09/24/2026 20:38 | 200 | 27.53 |
| 09/24/2026 20:38 | 200 | 27.55 |
| 09/24/2026 20:38 | 300 | 27.54 |
| 09/24/2026 20:38 | 100 | 27.52 |
| 09/24/2026 20:38 | 600 | 27.545 |
| 09/24/2026 20:38 | 600 | 27.545 |
| 09/24/2026 20:38 | 100 | 27.53 |
| 09/24/2026 20:38 | 100 | 27.53 |
| 09/24/2026 20:38 | 100 | 27.53 |
| 09/24/2026 20:38 | 100 | 27.53 |
| 09/24/2026 20:38 | 600 | 27.55 |
| 09/24/2026 20:38 | 100 | 27.55 |
| 09/24/2026 20:38 | 100 | 27.56 |
| 09/24/2026 20:38 | 100 | 27.56 |
| 09/24/2026 20:38 | 100 | 27.56 |
| 09/24/2026 20:38 | 100 | 27.56 |
| 09/24/2026 20:38 | 100 | 27.57 |
| 09/24/2026 20:38 | 100 | 27.57 |
| 09/24/2026 20:38 | 100 | 27.58 |
| 09/24/2026 20:36 | 100 | 27.58 |
| 09/24/2026 20:33 | 100 | 27.555 |
| 09/24/2026 20:33 | 100 | 27.555 |
| 09/24/2026 20:33 | 100 | 27.58 |
| 09/24/2026 20:31 | 100 | 27.57 |
| 09/24/2026 20:28 | 100 | 27.56 |
| 09/24/2026 20:26 | 100 | 27.535 |
| 09/24/2026 20:26 | 100 | 27.535 |
| 09/24/2026 20:26 | 100 | 27.52 |
| 09/24/2026 20:26 | 100 | 27.52 |
| 09/24/2026 20:26 | 200 | 27.52 |
| 09/24/2026 20:26 | 100 | 27.52 |
| 09/24/2026 20:26 | 600 | 27.535 |
| 09/24/2026 20:26 | 100 | 27.52 |
| 09/24/2026 20:25 | 100 | 27.54 |
| 09/24/2026 20:25 | 200 | 27.54 |
| 09/24/2026 20:25 | 100 | 27.53 |
| 09/24/2026 20:25 | 100 | 27.52 |
| 09/24/2026 20:25 | 100 | 27.53 |
| 09/24/2026 20:25 | 100 | 27.52 |
| 09/24/2026 20:25 | 100 | 27.52 |
| 09/24/2026 20:25 | 100 | 27.52 |
| 09/24/2026 20:25 | 19 | 27.54 |
| 09/24/2026 20:25 | 400 | 27.535 |
| 09/24/2026 20:25 | 600 | 27.535 |
| 09/24/2026 20:25 | 100 | 27.54 |
| 09/24/2026 20:25 | 200 | 27.54 |
| 09/24/2026 20:25 | 100 | 27.53 |
| 09/24/2026 20:25 | 100 | 27.53 |
| 09/24/2026 20:25 | 600 | 27.53 |
| 09/24/2026 20:25 | 100 | 27.51 |
| 09/24/2026 20:25 | 600 | 27.535 |
| 09/24/2026 20:25 | 100 | 27.51 |
| 09/24/2026 20:25 | 600 | 27.535 |
| 09/24/2026 20:25 | 3 | 27.54 |
| 09/24/2026 20:25 | 600 | 27.54 |
| 09/24/2026 20:25 | 100 | 27.52 |
| 09/24/2026 20:24 | 100 | 27.54 |
| 09/24/2026 20:24 | 100 | 27.54 |
| 09/24/2026 20:24 | 100 | 27.54 |
| 09/24/2026 20:24 | 100 | 27.54 |
| 09/24/2026 20:24 | 100 | 27.54 |
| 09/24/2026 20:24 | 100 | 27.555 |
| 09/24/2026 20:24 | 100 | 27.555 |
| 09/24/2026 20:24 | 100 | 27.555 |
| 09/24/2026 20:20 | 100 | 27.54 |
| 09/24/2026 20:20 | 100 | 27.54 |
| 09/24/2026 20:18 | 100 | 27.55 |
| 09/24/2026 20:18 | 100 | 27.55 |
| 09/24/2026 20:18 | 100 | 27.54 |
| 09/24/2026 20:18 | 100 | 27.55 |
| 09/24/2026 20:18 | 100 | 27.54 |
| 09/24/2026 20:18 | 100 | 27.54 |
| 09/24/2026 20:18 | 100 | 27.54 |
| 09/24/2026 20:18 | 600 | 27.535 |
| 09/24/2026 20:18 | 100 | 27.535 |
| 09/24/2026 20:18 | 600 | 27.535 |
| 09/24/2026 20:18 | 1000 | 27.53 |
| 09/24/2026 20:18 | 100 | 27.53 |
| 09/24/2026 20:18 | 100 | 27.53 |
| 09/24/2026 20:18 | 200 | 27.53 |
| 09/24/2026 20:18 | 100 | 27.53 |
| 09/24/2026 20:18 | 100 | 27.54 |
| 09/24/2026 20:18 | 100 | 27.54 |
| 09/24/2026 20:17 | 100 | 27.555 |
| 09/24/2026 20:16 | 100 | 27.56 |
| 09/24/2026 20:15 | 100 | 27.585 |
| 09/24/2026 20:14 | 2 | 27.57 |
| 09/24/2026 20:13 | 200 | 27.58 |
| 09/24/2026 20:13 | 100 | 27.575 |
| 09/24/2026 20:13 | 100 | 27.56 |
| 09/24/2026 20:13 | 100 | 27.58 |
| 09/24/2026 20:13 | 100 | 27.57 |
| 09/24/2026 20:13 | 100 | 27.57 |
| 09/24/2026 20:13 | 100 | 27.57 |
| 09/24/2026 20:13 | 100 | 27.55 |
| 09/24/2026 20:13 | 2600 | 27.55 |
| 09/24/2026 20:13 | 1300 | 27.55 |
| 09/24/2026 20:13 | 100 | 27.53 |
| 09/24/2026 20:13 | 100 | 27.53 |
| 09/24/2026 20:11 | 100 | 27.555 |
| 09/24/2026 20:09 | 100 | 27.53 |
| 09/24/2026 20:08 | 100 | 27.54 |
| 09/24/2026 20:08 | 100 | 27.54 |
| 09/24/2026 20:08 | 100 | 27.54 |
| 09/24/2026 20:06 | 100 | 27.55 |
| 09/24/2026 20:04 | 100 | 27.57 |
| 09/24/2026 20:04 | 100 | 27.57 |
| 09/24/2026 20:04 | 100 | 27.57 |
| 09/24/2026 20:04 | 100 | 27.57 |
| 09/24/2026 20:04 | 100 | 27.60 |
| 09/24/2026 20:04 | 100 | 27.59 |
| 09/24/2026 20:04 | 300 | 27.59 |
| 09/24/2026 20:04 | 100 | 27.57 |
| 09/24/2026 20:04 | 100 | 27.58 |
| 09/24/2026 20:04 | 100 | 27.58 |
| 09/24/2026 20:04 | 100 | 27.58 |
| 09/24/2026 20:04 | 100 | 27.60 |
| 09/24/2026 20:04 | 100 | 27.57 |
| 09/24/2026 20:04 | 100 | 27.60 |
| 09/24/2026 20:04 | 100 | 27.58 |
| 09/24/2026 20:04 | 100 | 27.57 |
| 09/24/2026 20:01 | 100 | 27.60 |
| 09/24/2026 20:01 | 100 | 27.60 |
| 09/24/2026 20:01 | 100 | 27.60 |
| 09/24/2026 20:01 | 100 | 27.60 |
| 09/24/2026 20:01 | 100 | 27.60 |
| 09/24/2026 19:59 | 100 | 27.62 |
| 09/24/2026 19:59 | 100 | 27.62 |
| 09/24/2026 19:59 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.61 |
| 09/24/2026 19:58 | 100 | 27.61 |
| 09/24/2026 19:58 | 100 | 27.61 |
| 09/24/2026 19:58 | 71 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.62 |
| 09/24/2026 19:58 | 100 | 27.63 |
| 09/24/2026 19:58 | 200 | 27.63 |
| 09/24/2026 19:58 | 100 | 27.63 |
| 09/24/2026 19:58 | 100 | 27.64 |
| 09/24/2026 19:58 | 100 | 27.64 |
| 09/24/2026 19:58 | 100 | 27.64 |
| 09/24/2026 19:57 | 100 | 27.64 |
| 09/24/2026 19:57 | 100 | 27.63 |
| 09/24/2026 19:57 | 100 | 27.63 |
| 09/24/2026 19:56 | 100 | 27.61 |
| 09/24/2026 19:56 | 100 | 27.61 |
| 09/24/2026 19:53 | 100 | 27.59 |
| 09/24/2026 19:53 | 100 | 27.59 |
| 09/24/2026 19:53 | 100 | 27.59 |
| 09/24/2026 19:53 | 100 | 27.59 |
| 09/24/2026 19:53 | 50 | 27.56 |
| 09/24/2026 19:51 | 100 | 27.59 |
| 09/24/2026 19:50 | 700 | 27.56 |
| 09/24/2026 19:48 | 100 | 27.56 |
| 09/24/2026 19:46 | 100 | 27.55 |
| 09/24/2026 19:46 | 100 | 27.55 |
| 09/24/2026 19:46 | 100 | 27.55 |
| 09/24/2026 19:42 | 100 | 27.53 |
| 09/24/2026 19:42 | 600 | 27.53 |
| 09/24/2026 19:42 | 100 | 27.55 |
| 09/24/2026 19:39 | 100 | 27.56 |
| 09/24/2026 19:38 | 100 | 27.55 |
| 09/24/2026 19:33 | 200 | 27.53 |
| 09/24/2026 19:33 | 100 | 27.50 |
| 09/24/2026 19:33 | 100 | 27.49 |
| 09/24/2026 19:33 | 100 | 27.49 |
| 09/24/2026 19:33 | 100 | 27.49 |
| 09/24/2026 19:33 | 100 | 27.49 |
| 09/24/2026 19:33 | 100 | 27.49 |
| 09/24/2026 19:33 | 100 | 27.46 |
| 09/24/2026 19:33 | 100 | 27.48 |
| 09/24/2026 19:33 | 100 | 27.48 |
| 09/24/2026 19:32 | 100 | 27.48 |
| 09/24/2026 19:30 | 100 | 27.47 |
| 09/24/2026 19:30 | 100 | 27.47 |
| 09/24/2026 19:30 | 100 | 27.47 |
| 09/24/2026 19:30 | 100 | 27.47 |
| 09/24/2026 19:30 | 100 | 27.47 |
| 09/24/2026 19:30 | 100 | 27.47 |
| 09/24/2026 19:30 | 100 | 27.47 |
| 09/24/2026 19:28 | 100 | 27.445 |
| 09/24/2026 19:28 | 100 | 27.445 |
| 09/24/2026 19:27 | 100 | 27.445 |
| 09/24/2026 19:26 | 100 | 27.445 |
| 09/24/2026 19:20 | 100 | 27.42 |
| 09/24/2026 19:20 | 100 | 27.445 |
| 09/24/2026 19:20 | 100 | 27.445 |
| 09/24/2026 19:15 | 100 | 27.43 |
| 09/24/2026 19:15 | 10 | 27.46 |
| 09/24/2026 19:15 | 100 | 27.45 |
| 09/24/2026 19:15 | 100 | 27.45 |
| 09/24/2026 19:14 | 100 | 27.47 |
| 09/24/2026 19:14 | 20 | 27.48 |
| 09/24/2026 19:14 | 100 | 27.47 |
| 09/24/2026 19:14 | 100 | 27.49 |
| 09/24/2026 19:14 | 100 | 27.47 |
| 09/24/2026 19:14 | 100 | 27.47 |
| 09/24/2026 19:14 | 100 | 27.47 |
| 09/24/2026 19:12 | 100 | 27.50 |
| 09/24/2026 19:12 | 100 | 27.48 |
| 09/24/2026 19:12 | 100 | 27.48 |
| 09/24/2026 19:12 | 100 | 27.49 |
| 09/24/2026 19:11 | 100 | 27.52 |
| 09/24/2026 19:10 | 100 | 27.50 |
| 09/24/2026 19:10 | 1100 | 27.50 |
| 09/24/2026 19:10 | 100 | 27.50 |
| 09/24/2026 19:10 | 100 | 27.50 |
| 09/24/2026 19:08 | 100 | 27.46 |
| 09/24/2026 19:08 | 100 | 27.46 |
| 09/24/2026 19:08 | 100 | 27.46 |
| 09/24/2026 19:04 | 100 | 27.45 |
| 09/24/2026 19:04 | 100 | 27.45 |
| 09/24/2026 19:04 | 100 | 27.42 |
| 09/24/2026 19:03 | 100 | 27.39 |
| 09/24/2026 19:03 | 100 | 27.39 |
| 09/24/2026 19:03 | 100 | 27.405 |
| 09/24/2026 19:03 | 100 | 27.39 |
| 09/24/2026 19:03 | 100 | 27.39 |
| 09/24/2026 19:03 | 100 | 27.41 |
| 09/24/2026 19:03 | 100 | 27.39 |
| 09/24/2026 19:03 | 100 | 27.39 |
| 09/24/2026 19:03 | 100 | 27.39 |
| 09/24/2026 19:03 | 100 | 27.40 |
| 09/24/2026 19:03 | 1000 | 27.40 |
| 09/24/2026 19:01 | 100 | 27.44 |
| 09/24/2026 19:01 | 100 | 27.44 |
| 09/24/2026 19:00 | 100 | 27.41 |
| 09/24/2026 19:00 | 100 | 27.41 |
| 09/24/2026 19:00 | 50 | 27.42 |
| 09/24/2026 19:00 | 100 | 27.41 |
| 09/24/2026 19:00 | 100 | 27.42 |
| 09/24/2026 19:00 | 100 | 27.42 |
| 09/24/2026 19:00 | 100 | 27.42 |
| 09/24/2026 19:00 | 100 | 27.435 |
| 09/24/2026 19:00 | 800 | 27.42 |
| 09/24/2026 19:00 | 100 | 27.42 |
| 09/24/2026 18:56 | 100 | 27.44 |
| 09/24/2026 18:56 | 100 | 27.44 |
| 09/24/2026 18:56 | 100 | 27.42 |
| 09/24/2026 18:54 | 100 | 27.405 |
| 09/24/2026 18:54 | 100 | 27.42 |
| 09/24/2026 18:54 | 100 | 27.42 |
| 09/24/2026 18:52 | 100 | 27.40 |
| 09/24/2026 18:52 | 700 | 27.40 |
| 09/24/2026 18:51 | 200 | 27.40 |
| 09/24/2026 18:51 | 400 | 27.40 |
| 09/24/2026 18:51 | 100 | 27.41 |
| 09/24/2026 18:51 | 100 | 27.41 |
| 09/24/2026 18:51 | 100 | 27.41 |
| 09/24/2026 18:51 | 100 | 27.41 |
| 09/24/2026 18:51 | 100 | 27.395 |
| 09/24/2026 18:51 | 100 | 27.38 |
| 09/24/2026 18:51 | 100 | 27.38 |
| 09/24/2026 18:49 | 100 | 27.40 |
| 09/24/2026 18:49 | 100 | 27.415 |
| 09/24/2026 18:48 | 100 | 27.41 |
| 09/24/2026 18:48 | 100 | 27.42 |
| 09/24/2026 18:47 | 100 | 27.40 |
| 09/24/2026 18:47 | 100 | 27.42 |
| 09/24/2026 18:47 | 100 | 27.37 |
| 09/24/2026 18:46 | 100 | 27.33 |
| 09/24/2026 18:46 | 100 | 27.34 |
| 09/24/2026 18:46 | 100 | 27.34 |
| 09/24/2026 18:46 | 100 | 27.36 |
| 09/24/2026 18:46 | 100 | 27.36 |
| 09/24/2026 18:46 | 100 | 27.37 |
| 09/24/2026 18:46 | 100 | 27.33 |
| 09/24/2026 18:46 | 100 | 27.33 |
| 09/24/2026 18:46 | 100 | 27.33 |
| 09/24/2026 18:46 | 100 | 27.33 |
| 09/24/2026 18:46 | 100 | 27.33 |
| 09/24/2026 18:46 | 100 | 27.33 |
| 09/24/2026 18:46 | 100 | 27.37 |
| 09/24/2026 18:46 | 100 | 27.37 |
| 09/24/2026 18:46 | 100 | 27.36 |
| 09/24/2026 18:46 | 100 | 27.37 |
| 09/24/2026 18:46 | 100 | 27.36 |
| 09/24/2026 18:46 | 100 | 27.36 |
| 09/24/2026 18:46 | 100 | 27.36 |
| 09/24/2026 18:46 | 100 | 27.36 |
| 09/24/2026 18:46 | 100 | 27.36 |
| 09/24/2026 18:46 | 100 | 27.39 |
| 09/24/2026 18:42 | 100 | 27.39 |
| 09/24/2026 18:42 | 100 | 27.39 |
| 09/24/2026 18:42 | 100 | 27.39 |
| 09/24/2026 18:42 | 100 | 27.39 |
| 09/24/2026 18:42 | 100 | 27.38 |
| 09/24/2026 18:42 | 100 | 27.38 |
| 09/24/2026 18:41 | 100 | 27.33 |
| 09/24/2026 18:41 | 100 | 27.32 |
| 09/24/2026 18:41 | 200 | 27.375 |
| 09/24/2026 18:41 | 100 | 27.40 |
| 09/24/2026 18:41 | 200 | 27.375 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 300 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 200 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 200 | 27.38 |
| 09/24/2026 18:40 | 200 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.39 |
| 09/24/2026 18:40 | 100 | 27.39 |
| 09/24/2026 18:40 | 200 | 27.39 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.39 |
| 09/24/2026 18:40 | 100 | 27.39 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.38 |
| 09/24/2026 18:40 | 500 | 27.38 |
| 09/24/2026 18:40 | 100 | 27.41 |
| 09/24/2026 18:40 | 200 | 27.41 |
| 09/24/2026 18:38 | 1 | 27.37 |
| 09/24/2026 18:38 | 100 | 27.33 |
| 09/24/2026 18:38 | 100 | 27.35 |
| 09/24/2026 18:38 | 100 | 27.35 |
| 09/24/2026 18:38 | 100 | 27.35 |
| 09/24/2026 18:38 | 100 | 27.33 |
| 09/24/2026 18:38 | 100 | 27.33 |
| 09/24/2026 18:38 | 100 | 27.35 |
| 09/24/2026 18:38 | 100 | 27.36 |
| 09/24/2026 18:38 | 100 | 27.36 |
| 09/24/2026 18:38 | 100 | 27.35 |
| 09/24/2026 18:38 | 100 | 27.35 |
| 09/24/2026 18:38 | 100 | 27.35 |
| 09/24/2026 18:38 | 100 | 27.33 |
| 09/24/2026 18:36 | 100 | 27.33 |
| 09/24/2026 18:36 | 100 | 27.33 |
| 09/24/2026 18:36 | 100 | 27.33 |
| 09/24/2026 18:36 | 100 | 27.33 |
| 09/24/2026 18:36 | 100 | 27.365 |
| 09/24/2026 18:34 | 1200 | 27.37 |
| 09/24/2026 18:34 | 100 | 27.365 |
| 09/24/2026 18:34 | 100 | 27.37 |
| 09/24/2026 18:34 | 86 | 27.37 |
| 09/24/2026 18:34 | 100 | 27.38 |
| 09/24/2026 18:33 | 200 | 27.41 |
| 09/24/2026 18:33 | 100 | 27.41 |
| 09/24/2026 18:32 | 100 | 27.47 |
| 09/24/2026 18:32 | 100 | 27.47 |
| 09/24/2026 18:32 | 100 | 27.47 |
| 09/24/2026 18:32 | 100 | 27.445 |
| 09/24/2026 18:32 | 100 | 27.46 |
| 09/24/2026 18:32 | 100 | 27.47 |
| 09/24/2026 18:32 | 300 | 27.44 |
| 09/24/2026 18:32 | 100 | 27.44 |
| 09/24/2026 18:32 | 100 | 27.45 |
| 09/24/2026 18:32 | 100 | 27.47 |
| 09/24/2026 18:31 | 100 | 27.45 |
| 09/24/2026 18:31 | 100 | 27.42 |
| 09/24/2026 18:31 | 100 | 27.40 |
| 09/24/2026 18:31 | 100 | 27.40 |
| 09/24/2026 18:30 | 100 | 27.37 |
| 09/24/2026 18:30 | 100 | 27.39 |
| 09/24/2026 18:30 | 200 | 27.39 |
| 09/24/2026 18:29 | 100 | 27.43 |
| 09/24/2026 18:29 | 400 | 27.43 |
| 09/24/2026 18:29 | 100 | 27.43 |
| 09/24/2026 18:29 | 100 | 27.43 |
| 09/24/2026 18:28 | 100 | 27.465 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:26 | 300 | 27.47 |
| 09/24/2026 18:26 | 100 | 27.495 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:26 | 100 | 27.47 |
| 09/24/2026 18:25 | 100 | 27.51 |
| 09/24/2026 18:25 | 100 | 27.51 |
| 09/24/2026 18:24 | 100 | 27.48 |
| 09/24/2026 18:24 | 100 | 27.48 |
| 09/24/2026 18:24 | 100 | 27.50 |
| 09/24/2026 18:24 | 100 | 27.50 |
| 09/24/2026 18:24 | 100 | 27.535 |
| 09/24/2026 18:24 | 200 | 27.52 |
| 09/24/2026 18:24 | 300 | 27.52 |
| 09/24/2026 18:24 | 100 | 27.52 |
| 09/24/2026 18:24 | 100 | 27.52 |
| 09/24/2026 18:24 | 100 | 27.52 |
| 09/24/2026 18:24 | 100 | 27.53 |
| 09/24/2026 18:24 | 100 | 27.53 |
| 09/24/2026 18:24 | 100 | 27.53 |
| 09/24/2026 18:24 | 100 | 27.53 |
| 09/24/2026 18:24 | 100 | 27.565 |
| 09/24/2026 18:23 | 100 | 27.56 |
| 09/24/2026 18:23 | 100 | 27.56 |
| 09/24/2026 18:22 | 100 | 27.525 |
| 09/24/2026 18:22 | 100 | 27.525 |
| 09/24/2026 18:21 | 100 | 27.485 |
| 09/24/2026 18:20 | 100 | 27.49 |
| 09/24/2026 18:20 | 100 | 27.48 |
| 09/24/2026 18:20 | 100 | 27.48 |
| 09/24/2026 18:20 | 100 | 27.48 |
| 09/24/2026 18:20 | 100 | 27.42 |
| 09/24/2026 18:20 | 200 | 27.42 |
| 09/24/2026 18:20 | 200 | 27.42 |
| 09/24/2026 18:20 | 100 | 27.44 |
| 09/24/2026 18:20 | 100 | 27.44 |
| 09/24/2026 18:20 | 100 | 27.50 |
| 09/24/2026 18:20 | 100 | 27.50 |
| 09/24/2026 18:20 | 100 | 27.54 |
| 09/24/2026 18:19 | 100 | 27.53 |
| 09/24/2026 18:19 | 100 | 27.52 |
| 09/24/2026 18:19 | 100 | 27.50 |
| 09/24/2026 18:19 | 100 | 27.49 |
| 09/24/2026 18:19 | 200 | 27.49 |
| 09/24/2026 18:19 | 100 | 27.48 |
| 09/24/2026 18:19 | 100 | 27.47 |
| 09/24/2026 18:19 | 100 | 27.47 |
| 09/24/2026 18:19 | 100 | 27.47 |
| 09/24/2026 18:19 | 300 | 27.45 |
| 09/24/2026 18:19 | 100 | 27.46 |
| 09/24/2026 18:19 | 100 | 27.46 |
| 09/24/2026 18:19 | 100 | 27.42 |
| 09/24/2026 18:19 | 100 | 27.43 |
| 09/24/2026 18:18 | 100 | 27.41 |
| 09/24/2026 18:18 | 100 | 27.40 |
| 09/24/2026 18:18 | 100 | 27.41 |
| 09/24/2026 18:18 | 1000 | 27.40 |
| 09/24/2026 18:18 | 2500 | 27.40 |
| 09/24/2026 18:18 | 100 | 27.41 |
| 09/24/2026 18:18 | 100 | 27.42 |
| 09/24/2026 18:18 | 100 | 27.46 |
| 09/24/2026 18:18 | 100 | 27.46 |
| 09/24/2026 18:17 | 100 | 27.48 |
| 09/24/2026 18:17 | 300 | 27.48 |
| 09/24/2026 18:17 | 100 | 27.48 |
| 09/24/2026 18:17 | 100 | 27.50 |
| 09/24/2026 18:17 | 100 | 27.51 |
| 09/24/2026 18:17 | 200 | 27.46 |
| 09/24/2026 18:17 | 200 | 27.47 |
| 09/24/2026 18:17 | 200 | 27.49 |
| 09/24/2026 18:17 | 500 | 27.49 |
| 09/24/2026 18:17 | 100 | 27.49 |
| 09/24/2026 18:17 | 25 | 27.50 |
| 09/24/2026 18:17 | 100 | 27.53 |
| 09/24/2026 18:17 | 100 | 27.53 |
| 09/24/2026 18:16 | 100 | 27.57 |
| 09/24/2026 18:16 | 100 | 27.57 |
| 09/24/2026 18:16 | 100 | 27.60 |
| 09/24/2026 18:16 | 100 | 27.59 |
| 09/24/2026 18:16 | 100 | 27.59 |
| 09/24/2026 18:16 | 100 | 27.60 |
| 09/24/2026 18:16 | 100 | 27.58 |
| 09/24/2026 18:16 | 100 | 27.59 |
| 09/24/2026 18:16 | 200 | 27.56 |
| 09/24/2026 18:16 | 400 | 27.56 |
| 09/24/2026 18:16 | 100 | 27.56 |
| 09/24/2026 18:16 | 200 | 27.57 |
| 09/24/2026 18:16 | 200 | 27.58 |
| 09/24/2026 18:16 | 20 | 27.60 |
| 09/24/2026 18:16 | 100 | 27.60 |
| 09/24/2026 18:16 | 100 | 27.61 |
| 09/24/2026 18:16 | 100 | 27.65 |
| 09/24/2026 18:16 | 100 | 27.65 |
| 09/24/2026 18:15 | 100 | 27.71 |
| 09/24/2026 18:15 | 100 | 27.68 |
| 09/24/2026 18:15 | 100 | 27.675 |
| 09/24/2026 18:15 | 75 | 27.62 |
| 09/24/2026 18:15 | 50 | 27.62 |
| 09/24/2026 18:15 | 5 | 27.66 |
| 09/24/2026 18:15 | 100 | 27.70 |
| 09/24/2026 18:15 | 100 | 27.70 |
| 09/24/2026 18:15 | 100 | 27.77 |
| 09/24/2026 18:15 | 100 | 27.77 |
| 09/24/2026 18:15 | 100 | 27.80 |
| 09/24/2026 18:15 | 100 | 27.80 |
| 09/24/2026 18:15 | 100 | 27.81 |
| 09/24/2026 18:15 | 100 | 27.84 |
| 09/24/2026 18:15 | 200 | 27.86 |
| 09/24/2026 18:15 | 100 | 27.86 |
| 09/24/2026 18:15 | 100 | 27.86 |
| 09/24/2026 18:15 | 100 | 27.86 |
| 09/24/2026 18:15 | 100 | 27.86 |
| 09/24/2026 18:14 | 100 | 27.87 |
| 09/24/2026 18:14 | 100 | 27.87 |
| 09/24/2026 18:14 | 100 | 27.87 |
| 09/24/2026 18:14 | 100 | 27.87 |
| 09/24/2026 18:14 | 300 | 27.87 |
| 09/24/2026 18:14 | 100 | 27.895 |
| 09/24/2026 18:12 | 100 | 27.90 |
| 09/24/2026 18:12 | 100 | 27.895 |
| 09/24/2026 18:10 | 100 | 27.885 |
| 09/24/2026 18:10 | 100 | 27.89 |
| 09/24/2026 18:10 | 100 | 27.89 |
| 09/24/2026 18:10 | 100 | 27.89 |
| 09/24/2026 18:10 | 100 | 27.88 |
| 09/24/2026 18:10 | 1200 | 27.87 |
| 09/24/2026 18:09 | 100 | 27.86 |
| 09/24/2026 18:09 | 100 | 27.85 |
| 09/24/2026 18:09 | 100 | 27.85 |
| 09/24/2026 18:07 | 100 | 27.83 |
| 09/24/2026 18:07 | 100 | 27.83 |
| 09/24/2026 18:05 | 100 | 27.83 |
| 09/24/2026 18:03 | 100 | 27.85 |
| 09/24/2026 18:03 | 100 | 27.85 |
| 09/24/2026 18:03 | 100 | 27.85 |
| 09/24/2026 18:03 | 100 | 27.85 |
| 09/24/2026 18:03 | 100 | 27.85 |
| 09/24/2026 18:03 | 300 | 27.85 |
| 09/24/2026 18:03 | 100 | 27.85 |
| 09/24/2026 18:03 | 100 | 27.85 |
| 09/24/2026 18:03 | 100 | 27.85 |
| 09/24/2026 18:01 | 100 | 27.82 |
| 09/24/2026 18:01 | 200 | 27.82 |
| 09/24/2026 18:01 | 500 | 27.82 |
| 09/24/2026 18:01 | 200 | 27.83 |
| 09/24/2026 18:01 | 100 | 27.84 |
| 09/24/2026 18:01 | 100 | 27.84 |
| 09/24/2026 18:01 | 100 | 27.84 |
| 09/24/2026 18:01 | 100 | 27.84 |
| 09/24/2026 18:01 | 100 | 27.83 |
| 09/24/2026 18:01 | 400 | 27.83 |
| 09/24/2026 18:01 | 200 | 27.83 |
| 09/24/2026 18:01 | 200 | 27.83 |
| 09/24/2026 18:00 | 100 | 27.82 |
| 09/24/2026 18:00 | 100 | 27.80 |
| 09/24/2026 17:57 | 100 | 27.78 |
| 09/24/2026 17:57 | 100 | 27.805 |
| 09/24/2026 17:57 | 100 | 27.805 |
| 09/24/2026 17:56 | 100 | 27.805 |
| 09/24/2026 17:54 | 100 | 27.81 |
| 09/24/2026 17:54 | 500 | 27.80 |
| 09/24/2026 17:54 | 400 | 27.80 |
| 09/24/2026 17:54 | 2400 | 27.80 |
| 09/24/2026 17:54 | 1200 | 27.80 |
| 09/24/2026 17:54 | 100 | 27.80 |
| 09/24/2026 17:54 | 100 | 27.79 |
| 09/24/2026 17:52 | 100 | 27.81 |
| 09/24/2026 17:52 | 300 | 27.81 |
| 09/24/2026 17:52 | 100 | 27.82 |
| 09/24/2026 17:50 | 100 | 27.85 |
| 09/24/2026 17:50 | 200 | 27.85 |
| 09/24/2026 17:50 | 100 | 27.85 |
| 09/24/2026 17:50 | 300 | 27.85 |
| 09/24/2026 17:50 | 400 | 27.84 |
| 09/24/2026 17:50 | 100 | 27.86 |
| 09/24/2026 17:50 | 100 | 27.85 |
| 09/24/2026 17:50 | 100 | 27.85 |
| 09/24/2026 17:50 | 100 | 27.835 |
| 09/24/2026 17:48 | 100 | 27.835 |
| 09/24/2026 17:46 | 100 | 27.84 |
| 09/24/2026 17:45 | 100 | 27.84 |
| 09/24/2026 17:45 | 100 | 27.86 |
| 09/24/2026 17:45 | 100 | 27.85 |
| 09/24/2026 17:45 | 100 | 27.85 |
| 09/24/2026 17:45 | 200 | 27.86 |
| 09/24/2026 17:44 | 100 | 27.89 |
| 09/24/2026 17:43 | 100 | 27.885 |
| 09/24/2026 17:43 | 300 | 27.88 |
| 09/24/2026 17:43 | 100 | 27.88 |
| 09/24/2026 17:43 | 100 | 27.88 |
| 09/24/2026 17:42 | 100 | 27.91 |
| 09/24/2026 17:41 | 100 | 27.88 |
| 09/24/2026 17:41 | 100 | 27.87 |
| 09/24/2026 17:41 | 100 | 27.87 |
| 09/24/2026 17:41 | 100 | 27.87 |
| 09/24/2026 17:41 | 100 | 27.85 |
| 09/24/2026 17:41 | 100 | 27.83 |
| 09/24/2026 17:40 | 100 | 27.83 |
| 09/24/2026 17:38 | 100 | 27.83 |
| 09/24/2026 17:38 | 100 | 27.83 |
| 09/24/2026 17:38 | 100 | 27.85 |
| 09/24/2026 17:37 | 100 | 27.86 |
| 09/24/2026 17:36 | 100 | 27.83 |
| 09/24/2026 17:36 | 100 | 27.83 |
| 09/24/2026 17:35 | 100 | 27.83 |
| 09/24/2026 17:34 | 100 | 27.85 |
| 09/24/2026 17:34 | 100 | 27.84 |
| 09/24/2026 17:34 | 100 | 27.83 |
| 09/24/2026 17:34 | 100 | 27.83 |
| 09/24/2026 17:34 | 400 | 27.83 |
| 09/24/2026 17:33 | 100 | 27.85 |
| 09/24/2026 17:33 | 50 | 27.85 |
| 09/24/2026 17:32 | 100 | 27.85 |
| 09/24/2026 17:32 | 100 | 27.86 |
| 09/24/2026 17:31 | 400 | 27.84 |
| 09/24/2026 17:31 | 100 | 27.84 |
| 09/24/2026 17:30 | 100 | 27.84 |
| 09/24/2026 17:30 | 300 | 27.84 |
| 09/24/2026 17:29 | 100 | 27.83 |
| 09/24/2026 17:29 | 100 | 27.83 |
| 09/24/2026 17:29 | 100 | 27.85 |
| 09/24/2026 17:29 | 100 | 27.85 |
| 09/24/2026 17:29 | 100 | 27.85 |
| 09/24/2026 17:29 | 100 | 27.84 |
| 09/24/2026 17:29 | 100 | 27.84 |
| 09/24/2026 17:28 | 100 | 27.84 |
| 09/24/2026 17:28 | 100 | 27.83 |
| 09/24/2026 17:28 | 100 | 27.82 |
| 09/24/2026 17:28 | 100 | 27.82 |
| 09/24/2026 17:28 | 50 | 27.79 |
| 09/24/2026 17:28 | 100 | 27.81 |
| 09/24/2026 17:28 | 500 | 27.81 |
| 09/24/2026 17:28 | 100 | 27.81 |
| 09/24/2026 17:28 | 200 | 27.81 |
| 09/24/2026 17:28 | 600 | 27.81 |
| 09/24/2026 17:28 | 200 | 27.81 |
| 09/24/2026 17:28 | 200 | 27.81 |
| 09/24/2026 17:28 | 100 | 27.80 |
| 09/24/2026 17:27 | 200 | 27.79 |
| 09/24/2026 17:25 | 100 | 27.77 |
| 09/24/2026 17:25 | 100 | 27.77 |
| 09/24/2026 17:25 | 100 | 27.77 |
| 09/24/2026 17:25 | 500 | 27.77 |
| 09/24/2026 17:24 | 100 | 27.77 |
| 09/24/2026 17:24 | 100 | 27.75 |
| 09/24/2026 17:24 | 100 | 27.75 |
| 09/24/2026 17:24 | 100 | 27.75 |
| 09/24/2026 17:24 | 200 | 27.75 |
| 09/24/2026 17:24 | 300 | 27.75 |
| 09/24/2026 17:24 | 200 | 27.76 |
| 09/24/2026 17:24 | 100 | 27.77 |
| 09/24/2026 17:24 | 100 | 27.77 |
| 09/24/2026 17:24 | 100 | 27.78 |
| 09/24/2026 17:24 | 300 | 27.77 |
| 09/24/2026 17:24 | 100 | 27.77 |
| 09/24/2026 17:24 | 100 | 27.77 |
| 09/24/2026 17:24 | 100 | 27.77 |
| 09/24/2026 17:24 | 100 | 27.785 |
| 09/24/2026 17:24 | 100 | 27.79 |
| 09/24/2026 17:23 | 100 | 27.77 |
| 09/24/2026 17:23 | 100 | 27.75 |
| 09/24/2026 17:23 | 2000 | 27.75 |
| 09/24/2026 17:22 | 100 | 27.735 |
| 09/24/2026 17:21 | 100 | 27.745 |
| 09/24/2026 17:17 | 100 | 27.74 |
| 09/24/2026 17:17 | 100 | 27.73 |
| 09/24/2026 17:16 | 100 | 27.73 |
| 09/24/2026 17:16 | 100 | 27.73 |
| 09/24/2026 17:16 | 100 | 27.74 |
| 09/24/2026 17:16 | 100 | 27.74 |
| 09/24/2026 17:15 | 100 | 27.76 |
| 09/24/2026 17:15 | 100 | 27.76 |
| 09/24/2026 17:15 | 100 | 27.76 |
| 09/24/2026 17:15 | 400 | 27.76 |
| 09/24/2026 17:15 | 100 | 27.78 |
| 09/24/2026 17:14 | 100 | 27.78 |
| 09/24/2026 17:13 | 100 | 27.77 |
| 09/24/2026 17:13 | 100 | 27.77 |
| 09/24/2026 17:11 | 300 | 27.75 |
| 09/24/2026 17:11 | 100 | 27.75 |
| 09/24/2026 17:11 | 100 | 27.75 |
| 09/24/2026 17:11 | 100 | 27.76 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:11 | 100 | 27.77 |
| 09/24/2026 17:10 | 86 | 27.79 |
| 09/24/2026 17:10 | 100 | 27.775 |
| 09/24/2026 17:07 | 100 | 27.78 |
| 09/24/2026 17:05 | 100 | 27.77 |
| 09/24/2026 17:05 | 500 | 27.77 |
| 09/24/2026 17:05 | 100 | 27.76 |
| 09/24/2026 17:04 | 100 | 27.775 |
| 09/24/2026 17:04 | 100 | 27.79 |
| 09/24/2026 17:04 | 200 | 27.79 |
| 09/24/2026 17:04 | 100 | 27.79 |
| 09/24/2026 17:03 | 10 | 27.78 |
| 09/24/2026 17:02 | 100 | 27.775 |
| 09/24/2026 17:01 | 100 | 27.75 |
| 09/24/2026 17:00 | 100 | 27.79 |
| 09/24/2026 17:00 | 100 | 27.78 |
| 09/24/2026 17:00 | 100 | 27.77 |
| 09/24/2026 17:00 | 300 | 27.77 |
| 09/24/2026 17:00 | 100 | 27.79 |
| 09/24/2026 16:59 | 1000 | 27.79 |
| 09/24/2026 16:59 | 600 | 27.79 |
| 09/24/2026 16:58 | 100 | 27.79 |
| 09/24/2026 16:57 | 100 | 27.80 |
| 09/24/2026 16:57 | 100 | 27.80 |
| 09/24/2026 16:57 | 100 | 27.80 |
| 09/24/2026 16:57 | 100 | 27.80 |
| 09/24/2026 16:57 | 100 | 27.80 |
| 09/24/2026 16:57 | 200 | 27.75 |
| 09/24/2026 16:57 | 100 | 27.75 |
| 09/24/2026 16:57 | 100 | 27.74 |
| 09/24/2026 16:57 | 200 | 27.77 |
| 09/24/2026 16:56 | 200 | 27.77 |
| 09/24/2026 16:56 | 100 | 27.73 |
| 09/24/2026 16:56 | 200 | 27.74 |
| 09/24/2026 16:56 | 75 | 27.75 |
| 09/24/2026 16:56 | 100 | 27.76 |
| 09/24/2026 16:56 | 100 | 27.75 |
| 09/24/2026 16:56 | 100 | 27.75 |
| 09/24/2026 16:56 | 100 | 27.74 |
| 09/24/2026 16:56 | 100 | 27.73 |
| 09/24/2026 16:55 | 100 | 27.71 |
| 09/24/2026 16:55 | 100 | 27.70 |
| 09/24/2026 16:55 | 100 | 27.69 |
| 09/24/2026 16:55 | 100 | 27.70 |
| 09/24/2026 16:54 | 100 | 27.69 |
| 09/24/2026 16:54 | 100 | 27.69 |
| 09/24/2026 16:54 | 100 | 27.69 |
| 09/24/2026 16:53 | 100 | 27.65 |
| 09/24/2026 16:53 | 100 | 27.65 |
| 09/24/2026 16:53 | 100 | 27.66 |
| 09/24/2026 16:53 | 100 | 27.65 |
| 09/24/2026 16:53 | 100 | 27.63 |
| 09/24/2026 16:52 | 100 | 27.63 |
| 09/24/2026 16:50 | 100 | 27.635 |
| 09/24/2026 16:48 | 100 | 27.66 |
| 09/24/2026 16:48 | 100 | 27.67 |
| 09/24/2026 16:48 | 100 | 27.68 |
| 09/24/2026 16:48 | 100 | 27.68 |
| 09/24/2026 16:48 | 400 | 27.68 |
| 09/24/2026 16:48 | 300 | 27.68 |
| 09/24/2026 16:47 | 100 | 27.685 |
| 09/24/2026 16:46 | 100 | 27.70 |
| 09/24/2026 16:46 | 100 | 27.70 |
| 09/24/2026 16:46 | 700 | 27.70 |
| 09/24/2026 16:46 | 100 | 27.70 |
| 09/24/2026 16:45 | 300 | 27.70 |
| 09/24/2026 16:45 | 1500 | 27.71 |
| 09/24/2026 16:45 | 900 | 27.71 |
| 09/24/2026 16:45 | 1600 | 27.71 |
| 09/24/2026 16:45 | 100 | 27.70 |
| 09/24/2026 16:45 | 600 | 27.70 |
| 09/24/2026 16:45 | 500 | 27.70 |
| 09/24/2026 16:45 | 400 | 27.70 |
| 09/24/2026 16:43 | 100 | 27.67 |
| 09/24/2026 16:42 | 100 | 27.63 |
| 09/24/2026 16:41 | 100 | 27.62 |
| 09/24/2026 16:41 | 100 | 27.58 |
| 09/24/2026 16:41 | 100 | 27.58 |
| 09/24/2026 16:41 | 100 | 27.57 |
| 09/24/2026 16:41 | 100 | 27.55 |
| 09/24/2026 16:40 | 1 | 27.53 |
| 09/24/2026 16:39 | 100 | 27.54 |
| 09/24/2026 16:36 | 58 | 27.52 |
| 09/24/2026 16:34 | 100 | 27.52 |
| 09/24/2026 16:34 | 100 | 27.52 |
| 09/24/2026 16:33 | 100 | 27.52 |
| 09/24/2026 16:33 | 100 | 27.51 |
| 09/24/2026 16:32 | 100 | 27.50 |
| 09/24/2026 16:32 | 100 | 27.50 |
| 09/24/2026 16:32 | 100 | 27.49 |
| 09/24/2026 16:32 | 100 | 27.49 |
| 09/24/2026 16:32 | 600 | 27.49 |
| 09/24/2026 16:31 | 100 | 27.48 |
| 09/24/2026 16:31 | 100 | 27.48 |
| 09/24/2026 16:31 | 100 | 27.49 |
| 09/24/2026 16:31 | 15 | 27.50 |
| 09/24/2026 16:31 | 100 | 27.49 |
| 09/24/2026 16:31 | 100 | 27.49 |
| 09/24/2026 16:31 | 300 | 27.49 |
| 09/24/2026 16:31 | 100 | 27.49 |
| 09/24/2026 16:31 | 100 | 27.50 |
| 09/24/2026 16:31 | 100 | 27.51 |
| 09/24/2026 16:27 | 100 | 27.52 |
| 09/24/2026 16:27 | 100 | 27.52 |
| 09/24/2026 16:27 | 100 | 27.505 |
| 09/24/2026 16:26 | 100 | 27.51 |
| 09/24/2026 16:25 | 100 | 27.52 |
| 09/24/2026 16:25 | 100 | 27.54 |
| 09/24/2026 16:25 | 100 | 27.54 |
| 09/24/2026 16:25 | 100 | 27.54 |
| 09/24/2026 16:25 | 100 | 27.54 |
| 09/24/2026 16:24 | 300 | 27.54 |
| 09/24/2026 16:24 | 100 | 27.55 |
| 09/24/2026 16:24 | 100 | 27.55 |
| 09/24/2026 16:24 | 300 | 27.55 |
| 09/24/2026 16:24 | 500 | 27.55 |
| 09/24/2026 16:24 | 300 | 27.55 |
| 09/24/2026 16:24 | 100 | 27.55 |
| 09/24/2026 16:24 | 200 | 27.55 |
| 09/24/2026 16:24 | 300 | 27.54 |
| 09/24/2026 16:24 | 100 | 27.555 |
| 09/24/2026 16:24 | 10 | 27.55 |
| 09/24/2026 16:23 | 100 | 27.54 |
| 09/24/2026 16:23 | 100 | 27.54 |
| 09/24/2026 16:23 | 100 | 27.54 |
| 09/24/2026 16:23 | 100 | 27.54 |
| 09/24/2026 16:23 | 100 | 27.54 |
| 09/24/2026 16:23 | 100 | 27.54 |
| 09/24/2026 16:23 | 100 | 27.54 |
| 09/24/2026 16:23 | 100 | 27.53 |
| 09/24/2026 16:22 | 100 | 27.54 |
| 09/24/2026 16:22 | 100 | 27.54 |
| 09/24/2026 16:22 | 100 | 27.55 |
| 09/24/2026 16:22 | 300 | 27.55 |
| 09/24/2026 16:22 | 100 | 27.56 |
| 09/24/2026 16:22 | 200 | 27.56 |
| 09/24/2026 16:22 | 100 | 27.56 |
| 09/24/2026 16:22 | 100 | 27.56 |
| 09/24/2026 16:22 | 100 | 27.56 |
| 09/24/2026 16:22 | 100 | 27.56 |
| 09/24/2026 16:22 | 300 | 27.56 |
| 09/24/2026 16:21 | 100 | 27.57 |
| 09/24/2026 16:21 | 200 | 27.55 |
| 09/24/2026 16:21 | 100 | 27.55 |
| 09/24/2026 16:21 | 1100 | 27.55 |
| 09/24/2026 16:21 | 100 | 27.55 |
| 09/24/2026 16:21 | 300 | 27.56 |
| 09/24/2026 16:21 | 300 | 27.56 |
| 09/24/2026 16:21 | 300 | 27.57 |
| 09/24/2026 16:21 | 100 | 27.57 |
| 09/24/2026 16:21 | 100 | 27.57 |
| 09/24/2026 16:21 | 100 | 27.57 |
| 09/24/2026 16:21 | 100 | 27.57 |
| 09/24/2026 16:21 | 200 | 27.56 |
| 09/24/2026 16:21 | 100 | 27.54 |
| 09/24/2026 16:21 | 100 | 27.54 |
| 09/24/2026 16:20 | 400 | 27.56 |
| 09/24/2026 16:20 | 100 | 27.56 |
| 09/24/2026 16:20 | 200 | 27.56 |
| 09/24/2026 16:20 | 300 | 27.56 |
| 09/24/2026 16:20 | 100 | 27.58 |
| 09/24/2026 16:20 | 100 | 27.59 |
| 09/24/2026 16:20 | 200 | 27.59 |
| 09/24/2026 16:20 | 100 | 27.59 |
| 09/24/2026 16:20 | 100 | 27.60 |
| 09/24/2026 16:18 | 100 | 27.61 |
| 09/24/2026 16:18 | 100 | 27.61 |
| 09/24/2026 16:18 | 200 | 27.61 |
| 09/24/2026 16:18 | 100 | 27.61 |
| 09/24/2026 16:18 | 100 | 27.63 |
| 09/24/2026 16:17 | 100 | 27.60 |
| 09/24/2026 16:17 | 100 | 27.60 |
| 09/24/2026 16:17 | 100 | 27.60 |
| 09/24/2026 16:16 | 100 | 27.62 |
| 09/24/2026 16:16 | 200 | 27.61 |
| 09/24/2026 16:16 | 100 | 27.60 |
| 09/24/2026 16:16 | 200 | 27.60 |
| 09/24/2026 16:16 | 100 | 27.62 |
| 09/24/2026 16:16 | 100 | 27.62 |
| 09/24/2026 16:16 | 100 | 27.60 |
| 09/24/2026 16:15 | 100 | 27.57 |
| 09/24/2026 16:15 | 100 | 27.57 |
| 09/24/2026 16:15 | 700 | 27.57 |
| 09/24/2026 16:13 | 100 | 27.56 |
| 09/24/2026 16:13 | 100 | 27.525 |
| 09/24/2026 16:12 | 100 | 27.53 |
| 09/24/2026 16:12 | 100 | 27.54 |
| 09/24/2026 16:12 | 100 | 27.54 |
| 09/24/2026 16:12 | 200 | 27.53 |
| 09/24/2026 16:12 | 100 | 27.53 |
| 09/24/2026 16:12 | 300 | 27.53 |
| 09/24/2026 16:12 | 100 | 27.53 |
| 09/24/2026 16:12 | 100 | 27.545 |
| 09/24/2026 16:12 | 100 | 27.53 |
| 09/24/2026 16:12 | 300 | 27.53 |
| 09/24/2026 16:12 | 300 | 27.53 |
| 09/24/2026 16:12 | 100 | 27.53 |
| 09/24/2026 16:11 | 500 | 27.49 |
| 09/24/2026 16:11 | 500 | 27.49 |
| 09/24/2026 16:10 | 500 | 27.49 |
| 09/24/2026 16:10 | 100 | 27.49 |
| 09/24/2026 16:10 | 100 | 27.49 |
| 09/24/2026 16:10 | 100 | 27.48 |
| 09/24/2026 16:10 | 500 | 27.48 |
| 09/24/2026 16:10 | 100 | 27.50 |
| 09/24/2026 16:10 | 300 | 27.50 |
| 09/24/2026 16:10 | 1200 | 27.50 |
| 09/24/2026 16:10 | 300 | 27.51 |
| 09/24/2026 16:10 | 1200 | 27.51 |
| 09/24/2026 16:10 | 100 | 27.52 |
| 09/24/2026 16:10 | 100 | 27.52 |
| 09/24/2026 16:10 | 200 | 27.52 |
| 09/24/2026 16:10 | 100 | 27.47 |
| 09/24/2026 16:10 | 100 | 27.47 |
| 09/24/2026 16:10 | 200 | 27.48 |
| 09/24/2026 16:10 | 100 | 27.495 |
| 09/24/2026 16:10 | 2400 | 27.49 |
| 09/24/2026 16:10 | 1200 | 27.49 |
| 09/24/2026 16:10 | 300 | 27.48 |
| 09/24/2026 16:10 | 300 | 27.47 |
| 09/24/2026 16:10 | 100 | 27.47 |
| 09/24/2026 16:10 | 200 | 27.48 |
| 09/24/2026 16:09 | 100 | 27.49 |
| 09/24/2026 16:09 | 300 | 27.50 |
| 09/24/2026 16:09 | 100 | 27.51 |
| 09/24/2026 16:09 | 100 | 27.51 |
| 09/24/2026 16:09 | 100 | 27.525 |
| 09/24/2026 16:09 | 100 | 27.525 |
| 09/24/2026 16:09 | 100 | 27.53 |
| 09/24/2026 16:09 | 100 | 27.53 |
| 09/24/2026 16:09 | 100 | 27.53 |
| 09/24/2026 16:09 | 300 | 27.53 |
| 09/24/2026 16:09 | 300 | 27.53 |
| 09/24/2026 16:09 | 100 | 27.535 |
| 09/24/2026 16:09 | 100 | 27.53 |
| 09/24/2026 16:09 | 600 | 27.53 |
| 09/24/2026 16:09 | 300 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 300 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 1300 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 100 | 27.53 |
| 09/24/2026 16:08 | 300 | 27.53 |
| 09/24/2026 16:07 | 200 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 200 | 27.49 |
| 09/24/2026 16:07 | 200 | 27.505 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 200 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.505 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 300 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.50 |
| 09/24/2026 16:07 | 100 | 27.51 |
| 09/24/2026 16:07 | 300 | 27.50 |
| 09/24/2026 16:07 | 200 | 27.50 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.50 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 200 | 27.50 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 200 | 27.50 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.49 |
| 09/24/2026 16:07 | 300 | 27.49 |
| 09/24/2026 16:07 | 700 | 27.49 |
| 09/24/2026 16:07 | 100 | 27.50 |
| 09/24/2026 16:07 | 100 | 27.50 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 1700 | 27.48 |
| 09/24/2026 16:07 | 3000 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 300 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 200 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.48 |
| 09/24/2026 16:07 | 100 | 27.505 |
| 09/24/2026 16:05 | 100 | 27.52 |
| 09/24/2026 16:04 | 100 | 27.50 |
| 09/24/2026 16:04 | 100 | 27.50 |
| 09/24/2026 16:04 | 100 | 27.52 |
| 09/24/2026 16:04 | 300 | 27.51 |
| 09/24/2026 16:03 | 100 | 27.52 |
| 09/24/2026 16:03 | 100 | 27.52 |
| 09/24/2026 16:03 | 100 | 27.52 |
| 09/24/2026 16:03 | 300 | 27.52 |
| 09/24/2026 16:01 | 200 | 27.56 |
| 09/24/2026 16:01 | 300 | 27.57 |
| 09/24/2026 15:59 | 20 | 27.64 |
| 09/24/2026 15:59 | 200 | 27.63 |
| 09/24/2026 15:59 | 100 | 27.63 |
| 09/24/2026 15:59 | 100 | 27.64 |
| 09/24/2026 15:59 | 100 | 27.64 |
| 09/24/2026 15:59 | 200 | 27.64 |
| 09/24/2026 15:59 | 100 | 27.64 |
| 09/24/2026 15:59 | 100 | 27.64 |
| 09/24/2026 15:59 | 100 | 27.64 |
| 09/24/2026 15:59 | 500 | 27.64 |
| 09/24/2026 15:59 | 100 | 27.64 |
| 09/24/2026 15:59 | 100 | 27.655 |
| 09/24/2026 15:59 | 100 | 27.64 |
| 09/24/2026 15:59 | 100 | 27.63 |
| 09/24/2026 15:59 | 200 | 27.63 |
| 09/24/2026 15:59 | 100 | 27.63 |
| 09/24/2026 15:59 | 100 | 27.60 |
| 09/24/2026 15:59 | 100 | 27.60 |
| 09/24/2026 15:59 | 200 | 27.62 |
| 09/24/2026 15:59 | 100 | 27.60 |
| 09/24/2026 15:59 | 100 | 27.60 |
| 09/24/2026 15:59 | 100 | 27.60 |
| 09/24/2026 15:59 | 100 | 27.60 |
| 09/24/2026 15:59 | 100 | 27.60 |
| 09/24/2026 15:59 | 100 | 27.60 |
| 09/24/2026 15:58 | 100 | 27.62 |
| 09/24/2026 15:58 | 100 | 27.63 |
| 09/24/2026 15:57 | 100 | 27.62 |
| 09/24/2026 15:52 | 100 | 27.575 |
| 09/24/2026 15:50 | 200 | 27.57 |
| 09/24/2026 15:50 | 2500 | 27.55 |
| 09/24/2026 15:50 | 100 | 27.57 |
| 09/24/2026 15:50 | 300 | 27.60 |
| 09/24/2026 15:50 | 100 | 27.60 |
| 09/24/2026 15:50 | 1500 | 27.60 |
| 09/24/2026 15:50 | 100 | 27.62 |
| 09/24/2026 15:49 | 100 | 27.60 |
| 09/24/2026 15:49 | 200 | 27.61 |
| 09/24/2026 15:49 | 200 | 27.61 |
| 09/24/2026 15:49 | 200 | 27.61 |
| 09/24/2026 15:49 | 100 | 27.61 |
| 09/24/2026 15:49 | 200 | 27.60 |
| 09/24/2026 15:49 | 100 | 27.60 |
| 09/24/2026 15:49 | 300 | 27.60 |
| 09/24/2026 15:49 | 100 | 27.63 |
| 09/24/2026 15:48 | 100 | 27.63 |
| 09/24/2026 15:48 | 300 | 27.65 |
| 09/24/2026 15:48 | 3600 | 27.65 |
| 09/24/2026 15:48 | 200 | 27.64 |
| 09/24/2026 15:48 | 1900 | 27.605 |
| 09/24/2026 15:46 | 100 | 27.61 |
| 09/24/2026 15:46 | 100 | 27.60 |
| 09/24/2026 15:46 | 900 | 27.57 |
| 09/24/2026 15:45 | 42 | 27.54 |
| 09/24/2026 15:45 | 300 | 27.54 |
| 09/24/2026 15:45 | 100 | 27.54 |
| 09/24/2026 15:45 | 100 | 27.58 |
| 09/24/2026 15:45 | 100 | 27.58 |
| 09/24/2026 15:45 | 100 | 27.59 |
| 09/24/2026 15:45 | 500 | 27.62 |
| 09/24/2026 15:45 | 300 | 27.62 |
| 09/24/2026 15:45 | 200 | 27.62 |
| 09/24/2026 15:44 | 100 | 27.63 |
| 09/24/2026 15:44 | 100 | 27.67 |
| 09/24/2026 15:44 | 100 | 27.66 |
| 09/24/2026 15:44 | 100 | 27.62 |
| 09/24/2026 15:42 | 100 | 27.58 |
| 09/24/2026 15:42 | 100 | 27.54 |
| 09/24/2026 15:42 | 100 | 27.57 |
| 09/24/2026 15:42 | 100 | 27.58 |
| 09/24/2026 15:42 | 100 | 27.58 |
| 09/24/2026 15:42 | 100 | 27.59 |
| 09/24/2026 15:42 | 100 | 27.61 |
| 09/24/2026 15:42 | 100 | 27.63 |
| 09/24/2026 15:42 | 100 | 27.67 |
| 09/24/2026 15:42 | 200 | 27.67 |
| 09/24/2026 15:42 | 100 | 27.70 |
| 09/24/2026 15:42 | 100 | 27.70 |
| 09/24/2026 15:41 | 100 | 27.67 |
| 09/24/2026 15:41 | 100 | 27.67 |
| 09/24/2026 15:41 | 100 | 27.70 |
| 09/24/2026 15:41 | 300 | 27.74 |
| 09/24/2026 15:41 | 1100 | 27.76 |
| 09/24/2026 15:41 | 1100 | 27.76 |
| 09/24/2026 15:41 | 300 | 27.76 |
| 09/24/2026 15:41 | 100 | 27.78 |
| 09/24/2026 15:41 | 100 | 27.81 |
| 09/24/2026 15:41 | 100 | 27.84 |
| 09/24/2026 15:41 | 100 | 27.84 |
| 09/24/2026 15:41 | 100 | 27.80 |
| 09/24/2026 15:40 | 100 | 27.76 |
| 09/24/2026 15:40 | 100 | 27.75 |
| 09/24/2026 15:40 | 200 | 27.74 |
| 09/24/2026 15:40 | 100 | 27.73 |
| 09/24/2026 15:40 | 100 | 27.66 |
| 09/24/2026 15:40 | 300 | 27.66 |
| 09/24/2026 15:40 | 500 | 27.66 |
| 09/24/2026 15:40 | 100 | 27.67 |
| 09/24/2026 15:40 | 100 | 27.67 |
| 09/24/2026 15:40 | 400 | 27.67 |
| 09/24/2026 15:40 | 300 | 27.67 |
| 09/24/2026 15:40 | 100 | 27.67 |
| 09/24/2026 15:40 | 400 | 27.67 |
| 09/24/2026 15:40 | 100 | 27.72 |
| 09/24/2026 15:40 | 100 | 27.72 |
| 09/24/2026 15:40 | 100 | 27.72 |
| 09/24/2026 15:40 | 100 | 27.72 |
| 09/24/2026 15:40 | 100 | 27.71 |
| 09/24/2026 15:40 | 100 | 27.72 |
| 09/24/2026 15:40 | 100 | 27.71 |
| 09/24/2026 15:40 | 400 | 27.72 |
| 09/24/2026 15:40 | 200 | 27.63 |
| 09/24/2026 15:40 | 600 | 27.63 |
| 09/24/2026 15:40 | 600 | 27.63 |
| 09/24/2026 15:40 | 100 | 27.63 |
| 09/24/2026 15:40 | 300 | 27.63 |
| 09/24/2026 15:40 | 200 | 27.705 |
| 09/24/2026 15:40 | 100 | 27.705 |
| 09/24/2026 15:40 | 100 | 27.78 |
| 09/24/2026 15:40 | 1300 | 27.73 |
| 09/24/2026 15:40 | 900 | 27.73 |
| 09/24/2026 15:40 | 600 | 27.73 |
| 09/24/2026 15:40 | 400 | 27.73 |
| 09/24/2026 15:40 | 400 | 27.73 |
| 09/24/2026 15:40 | 200 | 27.74 |
| 09/24/2026 15:40 | 100 | 27.74 |
| 09/24/2026 15:40 | 100 | 27.79 |
| 09/24/2026 15:40 | 100 | 27.79 |
| 09/24/2026 15:40 | 200 | 27.80 |
| 09/24/2026 15:39 | 300 | 27.83 |
| 09/24/2026 15:39 | 100 | 27.83 |
| 09/24/2026 15:39 | 400 | 27.83 |
| 09/24/2026 15:39 | 200 | 27.84 |
| 09/24/2026 15:39 | 100 | 27.84 |
| 09/24/2026 15:39 | 100 | 27.84 |
| 09/24/2026 15:39 | 200 | 27.84 |
| 09/24/2026 15:39 | 400 | 27.84 |
| 09/24/2026 15:39 | 100 | 27.84 |
| 09/24/2026 15:39 | 100 | 27.84 |
| 09/24/2026 15:39 | 100 | 27.84 |
| 09/24/2026 15:39 | 100 | 27.89 |
| 09/24/2026 15:39 | 100 | 27.89 |
| 09/24/2026 15:39 | 900 | 27.89 |
| 09/24/2026 15:39 | 400 | 27.89 |
| 09/24/2026 15:39 | 400 | 27.89 |
| 09/24/2026 15:39 | 100 | 27.90 |
| 09/24/2026 15:38 | 300 | 27.93 |
| 09/24/2026 15:38 | 100 | 27.92 |
| 09/24/2026 15:38 | 100 | 27.92 |
| 09/24/2026 15:38 | 100 | 27.88 |
| 09/24/2026 15:38 | 200 | 27.90 |
| 09/24/2026 15:38 | 200 | 27.88 |
| 09/24/2026 15:38 | 100 | 27.895 |
| 09/24/2026 15:37 | 100 | 27.93 |
| 09/24/2026 15:37 | 100 | 27.93 |
| 09/24/2026 15:37 | 100 | 27.99 |
| 09/24/2026 15:37 | 100 | 27.99 |
| 09/24/2026 15:37 | 100 | 27.98 |
| 09/24/2026 15:37 | 100 | 27.98 |
| 09/24/2026 15:37 | 400 | 27.98 |
| 09/24/2026 15:37 | 100 | 27.98 |
| 09/24/2026 15:37 | 500 | 27.98 |
| 09/24/2026 15:37 | 400 | 27.98 |
| 09/24/2026 15:37 | 600 | 27.98 |
| 09/24/2026 15:37 | 100 | 27.98 |
| 09/24/2026 15:37 | 100 | 27.99 |
| 09/24/2026 15:37 | 100 | 28.05 |
| 09/24/2026 15:37 | 100 | 27.99 |
| 09/24/2026 15:37 | 100 | 27.99 |
| 09/24/2026 15:37 | 100 | 28.05 |
| 09/24/2026 15:37 | 100 | 28.05 |
| 09/24/2026 15:37 | 100 | 28.08 |
| 09/24/2026 15:37 | 100 | 28.08 |
| 09/24/2026 15:36 | 100 | 28.06 |
| 09/24/2026 15:36 | 100 | 28.06 |
| 09/24/2026 15:36 | 100 | 28.06 |
| 09/24/2026 15:36 | 500 | 28.04 |
| 09/24/2026 15:36 | 20 | 28.04 |
| 09/24/2026 15:36 | 1200 | 28.00 |
| 09/24/2026 15:36 | 800 | 28.04 |
| 09/24/2026 15:36 | 100 | 28.03 |
| 09/24/2026 15:36 | 1200 | 28.00 |
| 09/24/2026 15:36 | 2000 | 28.00 |
| 09/24/2026 15:36 | 100 | 28.02 |
| 09/24/2026 15:36 | 20 | 28.00 |
| 09/24/2026 15:36 | 100 | 28.00 |
| 09/24/2026 15:36 | 100 | 28.00 |
| 09/24/2026 15:36 | 100 | 28.04 |
| 09/24/2026 15:36 | 600 | 28.00 |
| 09/24/2026 15:36 | 400 | 28.00 |
| 09/24/2026 15:36 | 100 | 28.00 |
| 09/24/2026 15:36 | 400 | 28.00 |
| 09/24/2026 15:36 | 100 | 27.99 |
| 09/24/2026 15:36 | 400 | 27.99 |
| 09/24/2026 15:36 | 100 | 27.99 |
| 09/24/2026 15:36 | 100 | 27.98 |
| 09/24/2026 15:36 | 100 | 27.98 |
| 09/24/2026 15:36 | 100 | 27.98 |
| 09/24/2026 15:36 | 100 | 27.97 |
| 09/24/2026 15:36 | 10 | 27.90 |
| 09/24/2026 15:36 | 85 | 27.90 |
| 09/24/2026 15:35 | 1 | 27.88 |
| 09/24/2026 15:35 | 700 | 27.90 |
| 09/24/2026 15:35 | 400 | 27.90 |
| 09/24/2026 15:35 | 800 | 27.90 |
| 09/24/2026 15:35 | 400 | 27.90 |
| 09/24/2026 15:35 | 100 | 27.87 |
| 09/24/2026 15:35 | 100 | 27.87 |
| 09/24/2026 15:35 | 100 | 27.87 |
| 09/24/2026 15:35 | 100 | 27.86 |
| 09/24/2026 15:35 | 300 | 27.87 |
| 09/24/2026 15:35 | 100 | 27.86 |
| 09/24/2026 15:35 | 2000 | 27.81 |
| 09/24/2026 15:35 | 1 | 27.73 |
| 09/24/2026 15:35 | 100 | 27.72 |
| 09/24/2026 15:35 | 100 | 27.74 |
| 09/24/2026 15:35 | 100 | 27.74 |
| 09/24/2026 15:35 | 100 | 27.73 |
| 09/24/2026 15:35 | 100 | 27.73 |
| 09/24/2026 15:35 | 200 | 27.71 |
| 09/24/2026 15:32 | 300 | 27.65 |
| 09/24/2026 15:32 | 1700 | 27.65 |
| 09/24/2026 15:32 | 100 | 27.63 |
| 09/24/2026 15:32 | 100 | 27.62 |
| 09/24/2026 15:32 | 82 | 27.50 |
| 09/24/2026 15:32 | 200 | 27.63 |
| 09/24/2026 15:32 | 100 | 27.62 |
| 09/24/2026 15:32 | 60 | 27.50 |
| 09/24/2026 15:32 | 19 | 27.50 |
| 09/24/2026 15:32 | 50 | 27.50 |
| 09/24/2026 15:31 | 80 | 27.45 |
| 09/24/2026 15:31 | 100 | 27.50 |
| 09/24/2026 15:31 | 100 | 27.50 |
| 09/24/2026 15:31 | 400 | 27.50 |
| 09/24/2026 15:31 | 200 | 27.50 |
| 09/24/2026 15:31 | 100 | 27.49 |
| 09/24/2026 15:31 | 100 | 27.49 |
| 09/24/2026 15:31 | 100 | 27.48 |
| 09/24/2026 15:31 | 100 | 27.48 |
| 09/24/2026 15:31 | 100 | 27.48 |
| 09/24/2026 15:31 | 100 | 27.48 |
| 09/24/2026 15:31 | 1600 | 27.50 |
| 09/24/2026 15:31 | 2400 | 27.50 |
| 09/24/2026 15:31 | 500 | 27.50 |
| 09/24/2026 15:31 | 100 | 27.50 |
| 09/24/2026 15:31 | 100 | 27.49 |
| 09/24/2026 15:31 | 300 | 27.45 |
| 09/24/2026 15:31 | 100 | 27.44 |
| 09/24/2026 15:31 | 100 | 27.43 |
| 09/24/2026 15:31 | 100 | 27.43 |
| 09/24/2026 15:31 | 60 | 27.33 |
| 09/24/2026 15:31 | 200 | 27.45 |
| 09/24/2026 15:31 | 200 | 27.44 |
| 09/24/2026 15:31 | 100 | 27.44 |
| 09/24/2026 15:31 | 100 | 27.41 |
| 09/24/2026 15:31 | 100 | 27.40 |
| 09/24/2026 15:31 | 100 | 27.40 |
| 09/24/2026 15:31 | 15 | 27.30 |
| 09/24/2026 15:31 | 10 | 27.25 |
| 09/24/2026 15:31 | 100 | 27.33 |
| 09/24/2026 15:31 | 100 | 27.33 |
| 09/24/2026 15:30 | 100 | 27.16 |
| 09/24/2026 15:30 | 100 | 27.16 |
| 09/24/2026 15:30 | 100 | 27.16 |
| 09/24/2026 15:30 | 100 | 27.16 |
| 09/24/2026 15:30 | 100 | 27.16 |
| 09/24/2026 15:30 | 100 | 27.22 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.14 |
| 09/24/2026 15:30 | 60 | 27.21 |
| 09/24/2026 15:30 | 52 | 27.21 |
| 09/24/2026 15:30 | 100 | 27.21 |
| 09/24/2026 15:30 | 800 | 27.15 |
| 09/24/2026 15:30 | 50 | 27.15 |
| 09/24/2026 15:30 | 90 | 27.15 |
| 09/24/2026 15:30 | 2 | 27.15 |
| 09/24/2026 15:30 | 29 | 27.15 |
| 09/24/2026 15:30 | 28 | 27.15 |
| 09/24/2026 15:30 | 20 | 27.15 |
| 09/24/2026 15:30 | 55 | 27.15 |
| 09/24/2026 15:30 | 1 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 200 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 200 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 200 | 27.15 |
| 09/24/2026 15:30 | 200 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 300 | 27.15 |
| 09/24/2026 15:30 | 200 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 200 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |
| 09/24/2026 15:30 | 100 | 27.15 |