Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
---|---|---|---|---|
6.32
0.00
(
0.00% )
|
6.30
|
71'327 |
6.33
|
883 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
04/04/2025 17:27 | 44 | 6.30 |
04/04/2025 17:17 | 100 | 6.30 |
04/04/2025 17:14 | 324 | 6.32 |
04/04/2025 17:07 | 100 | 6.30 |
04/04/2025 17:07 | 100 | 6.30 |
04/04/2025 17:07 | 807 | 6.30 |
04/04/2025 17:03 | 74 | 6.32 |
04/04/2025 17:03 | 549 | 6.32 |
04/04/2025 16:57 | 100 | 6.30 |
04/04/2025 16:53 | 1 | 6.32 |
04/04/2025 16:47 | 100 | 6.30 |
04/04/2025 16:47 | 100 | 6.30 |
04/04/2025 16:36 | 100 | 6.30 |
04/04/2025 16:36 | 100 | 6.30 |