Dollar General Rg
DG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:37:30
Geld
26.05.2026 - 16:39:02
Geld
Volumen
Brief
26.05.2026 - 16:39:02
Brief
Volumen
103.26
-2.39 ( -2.26% )
103.28
100
103.61
300
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:37 7 103.1862
05/26/2026 10:37 0 103.2588
05/26/2026 10:37 5 103.2022
05/26/2026 10:37 10 103.1863
05/26/2026 10:37 1 103.1925
05/26/2026 10:37 3 103.1928
05/26/2026 10:37 1 103.2022
05/26/2026 10:37 3 103.20
05/26/2026 10:37 189 103.20
05/26/2026 10:37 1 103.15
05/26/2026 10:37 9 103.2022
05/26/2026 10:37 18 103.1807
05/26/2026 10:37 3 103.13
05/26/2026 10:37 0 103.2502
05/26/2026 10:37 3 103.188
05/26/2026 10:37 130 103.1451
05/26/2026 10:37 1 103.189
05/26/2026 10:37 138 103.20
05/26/2026 10:37 7 103.1977
05/26/2026 10:37 100 103.20
05/26/2026 10:37 1 103.15
05/26/2026 10:37 25 103.20
05/26/2026 10:37 25 103.20
05/26/2026 10:37 155 103.20
05/26/2026 10:37 3 103.2029
05/26/2026 10:37 1 103.2029
05/26/2026 10:37 166 103.20
05/26/2026 10:37 3 103.2029
05/26/2026 10:37 10 103.1979
05/26/2026 10:37 74 103.20
05/26/2026 10:37 100 103.20
05/26/2026 10:37 100 103.20
05/26/2026 10:37 50 103.17
05/26/2026 10:37 50 103.16
05/26/2026 10:37 50 103.16
05/26/2026 10:37 10 103.2031
05/26/2026 10:36 113 103.205
05/26/2026 10:36 49 103.20
05/26/2026 10:36 50 103.20
05/26/2026 10:36 50 103.20
05/26/2026 10:36 279 103.1301
05/26/2026 10:36 4 103.205
05/26/2026 10:36 100 103.205
05/26/2026 10:36 25 103.19
05/26/2026 10:36 3 103.3465
05/26/2026 10:36 100 103.20
05/26/2026 10:36 200 103.13
05/26/2026 10:36 100 103.15
05/26/2026 10:36 100 103.205
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 30 103.14
05/26/2026 10:36 0 103.145
05/26/2026 10:36 1 103.14
05/26/2026 10:36 77 103.205
05/26/2026 10:36 1 103.2469
05/26/2026 10:36 100 103.20
05/26/2026 10:36 5 103.2061
05/26/2026 10:36 152 103.205
05/26/2026 10:36 6 103.1934
05/26/2026 10:36 3 103.2008
05/26/2026 10:36 200 103.20
05/26/2026 10:36 500 103.13
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 200 103.185
05/26/2026 10:36 400 103.185
05/26/2026 10:36 100 103.185
05/26/2026 10:36 100 103.20
05/26/2026 10:36 200 103.20
05/26/2026 10:36 100 103.17
05/26/2026 10:36 100 103.17
05/26/2026 10:36 100 103.20
05/26/2026 10:36 400 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 400 103.20
05/26/2026 10:36 15 103.20
05/26/2026 10:36 30 103.20
05/26/2026 10:36 20 103.20
05/26/2026 10:36 30 103.20
05/26/2026 10:36 20 103.20
05/26/2026 10:36 20 103.20
05/26/2026 10:36 35 103.20
05/26/2026 10:36 200 103.185
05/26/2026 10:36 300 103.17
05/26/2026 10:36 200 103.20
05/26/2026 10:36 300 103.185
05/26/2026 10:36 400 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 200 103.20
05/26/2026 10:36 300 103.20
05/26/2026 10:36 600 103.20
05/26/2026 10:36 200 103.20
05/26/2026 10:36 200 103.20
05/26/2026 10:36 300 103.20
05/26/2026 10:36 300 103.20
05/26/2026 10:36 200 103.20
05/26/2026 10:36 200 103.20
05/26/2026 10:36 200 103.20
05/26/2026 10:36 200 103.20
05/26/2026 10:36 400 103.20
05/26/2026 10:36 300 103.20
05/26/2026 10:36 3 103.205
05/26/2026 10:36 1 103.205
05/26/2026 10:36 1 103.2082
05/26/2026 10:36 20 103.2023
05/26/2026 10:36 9 103.205
05/26/2026 10:36 4 103.16
05/26/2026 10:36 30 103.18
05/26/2026 10:36 3 103.3594
05/26/2026 10:36 21 103.3594
05/26/2026 10:36 12 103.3594
05/26/2026 10:36 7 103.2041
05/26/2026 10:36 1 103.19
05/26/2026 10:36 10 103.28
05/26/2026 10:36 100 103.2454
05/26/2026 10:36 50 103.205
05/26/2026 10:36 2 103.2615
05/26/2026 10:36 1 103.205
05/26/2026 10:36 68 103.205
05/26/2026 10:36 100 103.20
05/26/2026 10:36 3 103.20
05/26/2026 10:36 10 103.2042
05/26/2026 10:36 1 103.2616
05/26/2026 10:36 100 103.20
05/26/2026 10:36 28 103.20
05/26/2026 10:36 231 103.20
05/26/2026 10:36 120 103.20
05/26/2026 10:36 21 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 14 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 23 103.2206
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 100 103.20
05/26/2026 10:36 143 103.20
05/26/2026 10:36 0 103.25
05/26/2026 10:36 1 103.1683
05/26/2026 10:36 3 103.2038
05/26/2026 10:36 5 103.2629
05/26/2026 10:36 3 103.263
05/26/2026 10:36 100 103.2886
05/26/2026 10:36 20 103.2301
05/26/2026 10:36 50 103.205
05/26/2026 10:36 300 103.2047
05/26/2026 10:36 29 103.205
05/26/2026 10:36 4 103.12
05/26/2026 10:36 50 103.22
05/26/2026 10:36 1 103.1784
05/26/2026 10:36 7 103.2033
05/26/2026 10:36 12 103.2175
05/26/2026 10:36 1 103.205
05/26/2026 10:36 4 103.2632
05/26/2026 10:36 1 103.2053
05/26/2026 10:36 10 103.2036
05/26/2026 10:36 17 103.205
05/26/2026 10:36 7 103.2007
05/26/2026 10:36 12 103.22
05/26/2026 10:36 123 103.28
05/26/2026 10:36 30 103.3679
05/26/2026 10:36 1 103.3679
05/26/2026 10:36 70 103.205
05/26/2026 10:36 1 103.2633
05/26/2026 10:36 4 103.20
05/26/2026 10:36 0 103.205
05/26/2026 10:36 145 103.1201
05/26/2026 10:36 2886 103.12
05/26/2026 10:36 4 103.2083
05/26/2026 10:36 21 103.2252
05/26/2026 10:36 41 103.22
05/26/2026 10:36 61 103.205
05/26/2026 10:36 100 103.22
05/26/2026 10:36 0 103.12
05/26/2026 10:36 5 103.205
05/26/2026 10:36 2 103.133
05/26/2026 10:35 68 103.2105
05/26/2026 10:35 64 103.25
05/26/2026 10:35 5 103.2714
05/26/2026 10:35 25 103.245
05/26/2026 10:35 25 103.245
05/26/2026 10:35 20 103.2587
05/26/2026 10:35 25 103.2475
05/26/2026 10:35 25 103.245
05/26/2026 10:35 25 103.245
05/26/2026 10:35 100 103.245
05/26/2026 10:35 51 103.29
05/26/2026 10:35 50 103.29
05/26/2026 10:35 1 103.25
05/26/2026 10:35 53 103.25
05/26/2026 10:35 25 103.2638
05/26/2026 10:35 7 103.198
05/26/2026 10:35 50 103.2738
05/26/2026 10:35 10 103.1981
05/26/2026 10:35 7 103.1981
05/26/2026 10:35 1 103.29
05/26/2026 10:35 3 103.245
05/26/2026 10:35 1 103.205
05/26/2026 10:35 20 103.23
05/26/2026 10:35 400 103.23
05/26/2026 10:35 20 103.2365
05/26/2026 10:35 30 103.22
05/26/2026 10:35 4 103.1975
05/26/2026 10:35 4 103.3196
05/26/2026 10:35 17 103.20
05/26/2026 10:35 67 103.2126
05/26/2026 10:35 1 103.29
05/26/2026 10:35 4 103.2126
05/26/2026 10:35 130 103.25
05/26/2026 10:35 63 103.25
05/26/2026 10:35 7 103.197
05/26/2026 10:35 1 103.1971
05/26/2026 10:35 1 103.2076
05/26/2026 10:35 1 103.2122
05/26/2026 10:35 8 103.1966
05/26/2026 10:35 9 103.2697
05/26/2026 10:35 1 103.2697
05/26/2026 10:35 2 103.2697
05/26/2026 10:35 100 103.3779
05/26/2026 10:35 5 103.3899
05/26/2026 10:35 7 103.1967
05/26/2026 10:35 2 103.1964
05/26/2026 10:35 35 103.23
05/26/2026 10:35 1 103.3221
05/26/2026 10:35 1 103.25
05/26/2026 10:35 21 103.1707
05/26/2026 10:35 36 103.18
05/26/2026 10:35 24 103.20
05/26/2026 10:35 26 103.20
05/26/2026 10:35 1 103.20
05/26/2026 10:35 100 103.20
05/26/2026 10:35 1 103.20
05/26/2026 10:35 132 103.15
05/26/2026 10:35 99 103.15
05/26/2026 10:35 26 103.1596
05/26/2026 10:35 200 103.17
05/26/2026 10:35 36 103.15
05/26/2026 10:35 111 103.15
05/26/2026 10:35 8 103.1972
05/26/2026 10:35 11 103.1972
05/26/2026 10:35 100 103.15
05/26/2026 10:35 2 103.15
05/26/2026 10:35 14 103.15
05/26/2026 10:35 12 103.15
05/26/2026 10:35 33 103.1587
05/26/2026 10:35 10 103.155
05/26/2026 10:35 24 103.155
05/26/2026 10:35 324 103.20
05/26/2026 10:35 11 103.15
05/26/2026 10:35 22 103.1217
05/26/2026 10:35 22 103.1131
05/26/2026 10:35 100 103.12
05/26/2026 10:35 60 103.11
05/26/2026 10:35 60 103.115
05/26/2026 10:35 100 103.12
05/26/2026 10:35 60 103.12
05/26/2026 10:35 5 103.11
05/26/2026 10:35 30 103.12
05/26/2026 10:35 35 103.12
05/26/2026 10:35 1 103.12
05/26/2026 10:35 1 103.10
05/26/2026 10:35 99 103.11
05/26/2026 10:35 15 103.11
05/26/2026 10:35 100 103.12
05/26/2026 10:35 100 103.14
05/26/2026 10:35 1 103.11
05/26/2026 10:35 100 103.11
05/26/2026 10:35 100 103.11
05/26/2026 10:35 100 103.12
05/26/2026 10:35 35 103.12
05/26/2026 10:35 100 103.11
05/26/2026 10:35 20 103.1371
05/26/2026 10:35 121 103.12
05/26/2026 10:35 29 103.12
05/26/2026 10:35 50 103.12
05/26/2026 10:35 100 103.11
05/26/2026 10:35 6 103.195
05/26/2026 10:35 100 103.195
05/26/2026 10:35 20 103.1625
05/26/2026 10:35 100 103.195
05/26/2026 10:35 100 103.195
05/26/2026 10:35 4 103.11
05/26/2026 10:35 95 103.12
05/26/2026 10:35 28 103.228
05/26/2026 10:35 20 103.1434
05/26/2026 10:35 21 103.1504
05/26/2026 10:35 100 103.14
05/26/2026 10:35 21 103.1392
05/26/2026 10:35 20 103.185
05/26/2026 10:35 24 103.243
05/26/2026 10:35 245 103.25
05/26/2026 10:35 100 103.15
05/26/2026 10:35 17 103.11
05/26/2026 10:35 200 103.25
05/26/2026 10:35 100 103.195
05/26/2026 10:35 15 103.12
05/26/2026 10:35 37 103.12
05/26/2026 10:35 48 103.13
05/26/2026 10:35 15 103.13
05/26/2026 10:35 5 103.11
05/26/2026 10:35 52 103.13
05/26/2026 10:35 29 103.17
05/26/2026 10:35 48 103.12
05/26/2026 10:35 56 103.11
05/26/2026 10:35 100 103.12
05/26/2026 10:35 200 103.12
05/26/2026 10:35 15 103.17
05/26/2026 10:35 100 103.24
05/26/2026 10:35 5 103.12
05/26/2026 10:35 100 103.13
05/26/2026 10:35 17 103.12
05/26/2026 10:35 100 103.19
05/26/2026 10:35 100 103.12
05/26/2026 10:35 100 103.12
05/26/2026 10:35 100 103.12
05/26/2026 10:35 100 103.25
05/26/2026 10:35 100 103.13
05/26/2026 10:35 100 103.24
05/26/2026 10:35 100 103.25
05/26/2026 10:35 100 103.24
05/26/2026 10:35 20 103.15
05/26/2026 10:35 100 103.24
05/26/2026 10:35 5 103.3349
05/26/2026 10:35 98 103.255
05/26/2026 10:35 2 103.2334
05/26/2026 10:35 56 103.245
05/26/2026 10:35 4 103.245
05/26/2026 10:35 24 103.2446
05/26/2026 10:35 100 103.245
05/26/2026 10:35 165 103.245
05/26/2026 10:35 1 103.3354
05/26/2026 10:35 7 103.203
05/26/2026 10:35 200 103.245
05/26/2026 10:35 25 103.226
05/26/2026 10:35 200 103.245
05/26/2026 10:35 100 103.245
05/26/2026 10:35 100 103.245
05/26/2026 10:35 100 103.15
05/26/2026 10:35 25 103.162
05/26/2026 10:35 200 103.14
05/26/2026 10:35 200 103.14
05/26/2026 10:35 100 103.25
05/26/2026 10:35 35 103.25
05/26/2026 10:35 400 103.25
05/26/2026 10:35 100 103.25
05/26/2026 10:35 20 103.25
05/26/2026 10:35 31 103.2584
05/26/2026 10:35 22 103.2587
05/26/2026 10:35 200 103.25
05/26/2026 10:35 300 103.25
05/26/2026 10:35 1 103.25
05/26/2026 10:35 100 103.25
05/26/2026 10:35 500 103.25
05/26/2026 10:35 20 103.26
05/26/2026 10:35 1 103.25
05/26/2026 10:35 100 103.30
05/26/2026 10:35 100 103.29
05/26/2026 10:35 57 103.25
05/26/2026 10:35 100 103.25
05/26/2026 10:35 168 103.25
05/26/2026 10:35 5 103.1984
05/26/2026 10:35 22 103.2494
05/26/2026 10:35 200 103.25
05/26/2026 10:35 20 103.25
05/26/2026 10:35 142 103.25
05/26/2026 10:35 1 103.2831
05/26/2026 10:35 83 103.245
05/26/2026 10:35 1 103.3443
05/26/2026 10:35 20 103.2431
05/26/2026 10:35 100 103.245
05/26/2026 10:35 1 103.28
05/26/2026 10:35 1 103.28
05/26/2026 10:35 0 103.20
05/26/2026 10:35 1 103.20
05/26/2026 10:35 1 103.2151
05/26/2026 10:35 300 103.2425
05/26/2026 10:35 25 103.2409
05/26/2026 10:35 200 103.235
05/26/2026 10:35 1 103.19
05/26/2026 10:35 42 103.2273
05/26/2026 10:35 100 103.245
05/26/2026 10:35 200 103.245
05/26/2026 10:35 500 103.24
05/26/2026 10:35 30 103.245
05/26/2026 10:35 51 103.20
05/26/2026 10:35 100 103.23
05/26/2026 10:35 1 103.20
05/26/2026 10:35 86 103.20
05/26/2026 10:35 100 103.20
05/26/2026 10:35 4 103.20
05/26/2026 10:35 30 103.245
05/26/2026 10:35 300 103.245
05/26/2026 10:35 100 103.245
05/26/2026 10:35 200 103.245
05/26/2026 10:35 35 103.2411
05/26/2026 10:35 20 103.2425
05/26/2026 10:35 30 103.245
05/26/2026 10:35 400 103.245
05/26/2026 10:35 25 103.245
05/26/2026 10:35 29 103.2425
05/26/2026 10:35 200 103.245
05/26/2026 10:35 400 103.24
05/26/2026 10:35 300 103.2425
05/26/2026 10:35 400 103.2425
05/26/2026 10:35 400 103.245
05/26/2026 10:35 200 103.245
05/26/2026 10:35 400 103.245
05/26/2026 10:35 100 103.245
05/26/2026 10:35 300 103.245
05/26/2026 10:35 100 103.245
05/26/2026 10:35 7 103.1842
05/26/2026 10:35 156 103.245
05/26/2026 10:35 3 103.11
05/26/2026 10:35 10 103.1841
05/26/2026 10:35 26 103.2494
05/26/2026 10:35 375 103.25
05/26/2026 10:35 100 103.25
05/26/2026 10:35 10 103.1781
05/26/2026 10:34 23 103.245
05/26/2026 10:34 5 103.3541
05/26/2026 10:34 23 103.2637
05/26/2026 10:34 200 103.245
05/26/2026 10:34 3 103.225
05/26/2026 10:34 1 103.22
05/26/2026 10:34 50 103.29
05/26/2026 10:34 50 103.28
05/26/2026 10:34 100 103.29
05/26/2026 10:34 9 103.29
05/26/2026 10:34 18 103.29
05/26/2026 10:34 8 103.29
05/26/2026 10:34 1 103.29
05/26/2026 10:34 4 103.195
05/26/2026 10:34 1 103.1812
05/26/2026 10:34 2 103.195
05/26/2026 10:34 0 103.195
05/26/2026 10:34 12 103.195
05/26/2026 10:34 6 103.195
05/26/2026 10:34 24 103.2277
05/26/2026 10:34 100 103.29
05/26/2026 10:34 100 103.195
05/26/2026 10:34 1 103.3555
05/26/2026 10:34 7 103.1809
05/26/2026 10:34 11 103.195
05/26/2026 10:34 3 103.2235
05/26/2026 10:34 143 103.21
05/26/2026 10:34 23 103.1967
05/26/2026 10:34 120 103.23
05/26/2026 10:34 100 103.195
05/26/2026 10:34 50 103.20
05/26/2026 10:34 50 103.20
05/26/2026 10:34 100 103.195
05/26/2026 10:34 4 103.195
05/26/2026 10:34 0 103.195
05/26/2026 10:34 4 103.3602
05/26/2026 10:34 0 103.29
05/26/2026 10:34 11 103.23
05/26/2026 10:34 5 103.1804
05/26/2026 10:34 10 103.1804
05/26/2026 10:34 121 103.195
05/26/2026 10:34 88 103.1968
05/26/2026 10:34 1634 103.19
05/26/2026 10:34 30 103.2899
05/26/2026 10:34 90 103.29
05/26/2026 10:34 20 103.1918
05/26/2026 10:34 15 103.19
05/26/2026 10:34 9 103.19
05/26/2026 10:34 12 103.19
05/26/2026 10:34 1 103.19
05/26/2026 10:34 52 103.19
05/26/2026 10:34 2 103.1743
05/26/2026 10:34 1 103.1743
05/26/2026 10:34 7 103.2057
05/26/2026 10:34 50 103.3659
05/26/2026 10:34 240 103.19
05/26/2026 10:34 1 103.366
05/26/2026 10:34 5 103.19
05/26/2026 10:34 5 103.19
05/26/2026 10:34 3 103.21
05/26/2026 10:34 18 103.19
05/26/2026 10:34 5 103.19
05/26/2026 10:34 3 103.19
05/26/2026 10:34 11 103.20
05/26/2026 10:34 1 103.19
05/26/2026 10:34 4 103.3664
05/26/2026 10:34 0 103.278
05/26/2026 10:34 1 103.1748
05/26/2026 10:34 1 103.29
05/26/2026 10:34 0 103.19
05/26/2026 10:34 7 103.2063
05/26/2026 10:34 2 103.29
05/26/2026 10:34 100 103.23
05/26/2026 10:34 4 103.28
05/26/2026 10:34 2 103.29
05/26/2026 10:34 2 103.26
05/26/2026 10:34 100 103.26
05/26/2026 10:34 300 103.205
05/26/2026 10:34 5 103.205
05/26/2026 10:34 10 103.2067
05/26/2026 10:34 124 103.205
05/26/2026 10:34 1 103.3695
05/26/2026 10:34 1 103.26
05/26/2026 10:34 36 103.205
05/26/2026 10:34 22 103.205
05/26/2026 10:34 5 103.4394
05/26/2026 10:34 8 103.205
05/26/2026 10:34 200 103.205
05/26/2026 10:34 2 103.2075
05/26/2026 10:34 1 103.28
05/26/2026 10:34 2 103.24
05/26/2026 10:34 95 103.28
05/26/2026 10:34 5 103.24
05/26/2026 10:34 100 103.28
05/26/2026 10:34 100 103.28
05/26/2026 10:34 100 103.28
05/26/2026 10:34 22 103.22
05/26/2026 10:34 78 103.22
05/26/2026 10:34 22 103.21
05/26/2026 10:34 68 103.20
05/26/2026 10:34 18 103.20
05/26/2026 10:34 36 103.20
05/26/2026 10:34 35 103.20
05/26/2026 10:34 29 103.20
05/26/2026 10:34 6 103.20
05/26/2026 10:34 8 103.20
05/26/2026 10:34 60 103.18
05/26/2026 10:34 1 103.18
05/26/2026 10:34 1 103.18
05/26/2026 10:34 1 103.19
05/26/2026 10:34 132 103.20
05/26/2026 10:34 200 103.14
05/26/2026 10:34 100 103.155
05/26/2026 10:34 1 103.16
05/26/2026 10:34 3 103.16
05/26/2026 10:34 44 103.17
05/26/2026 10:34 35 103.13
05/26/2026 10:34 94 103.15
05/26/2026 10:34 1 103.15
05/26/2026 10:34 50 103.15
05/26/2026 10:34 100 103.15
05/26/2026 10:34 1 103.15
05/26/2026 10:34 269 103.13
05/26/2026 10:34 39 103.14
05/26/2026 10:34 30 103.14
05/26/2026 10:34 50 103.125
05/26/2026 10:34 30 103.135
05/26/2026 10:34 46 103.14
05/26/2026 10:34 1 103.14
05/26/2026 10:34 3 103.12
05/26/2026 10:34 73 103.14
05/26/2026 10:34 37 103.14
05/26/2026 10:34 1 103.14
05/26/2026 10:34 1 103.14
05/26/2026 10:34 100 103.11
05/26/2026 10:34 52 103.11
05/26/2026 10:34 18 103.11
05/26/2026 10:34 32 103.11
05/26/2026 10:34 9 103.08
05/26/2026 10:34 142 103.08
05/26/2026 10:34 200 103.065
05/26/2026 10:34 6 103.2115
05/26/2026 10:34 3 103.08
05/26/2026 10:34 63 103.08
05/26/2026 10:34 11 103.08
05/26/2026 10:34 108 103.095
05/26/2026 10:34 100 103.095
05/26/2026 10:34 7 103.2128
05/26/2026 10:34 200 103.095
05/26/2026 10:34 176 103.14
05/26/2026 10:34 2 103.195
05/26/2026 10:34 2 103.08
05/26/2026 10:34 12 103.08
05/26/2026 10:34 12 103.08
05/26/2026 10:34 54 103.08
05/26/2026 10:34 100 103.08
05/26/2026 10:34 100 103.105
05/26/2026 10:34 33 103.09
05/26/2026 10:34 100 103.09
05/26/2026 10:34 3 103.09
05/26/2026 10:34 1 103.09
05/26/2026 10:34 87 103.09
05/26/2026 10:34 9 103.09
05/26/2026 10:34 67 103.09
05/26/2026 10:34 100 103.09
05/26/2026 10:34 1 103.10
05/26/2026 10:34 91 103.09
05/26/2026 10:34 33 103.09
05/26/2026 10:34 100 103.10
05/26/2026 10:34 5 103.09
05/26/2026 10:34 100 103.12
05/26/2026 10:34 5 103.09
05/26/2026 10:34 90 103.09
05/26/2026 10:34 4 103.09
05/26/2026 10:34 1 103.09
05/26/2026 10:34 1 103.09
05/26/2026 10:34 199 103.10
05/26/2026 10:34 100 103.10
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.19
05/26/2026 10:34 100 103.19
05/26/2026 10:34 400 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 200 103.195
05/26/2026 10:34 200 103.195
05/26/2026 10:34 200 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 5 103.3964
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 500 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 197 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:34 100 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 4 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 15 103.1845
05/26/2026 10:33 0 103.195
05/26/2026 10:33 200 103.195
05/26/2026 10:33 6 103.1926
05/26/2026 10:33 0 103.195
05/26/2026 10:33 36 103.11
05/26/2026 10:33 7 103.2329
05/26/2026 10:33 16 103.195
05/26/2026 10:33 11 103.4745
05/26/2026 10:33 100 103.18
05/26/2026 10:33 1 103.195
05/26/2026 10:33 1 103.30
05/26/2026 10:33 13 103.4749
05/26/2026 10:33 31 103.105
05/26/2026 10:33 5 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 200 103.195
05/26/2026 10:33 200 103.195
05/26/2026 10:33 200 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 4 103.4105
05/26/2026 10:33 7 103.2514
05/26/2026 10:33 8 103.2524
05/26/2026 10:33 4 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 191 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 100 103.4791
05/26/2026 10:33 0 103.195
05/26/2026 10:33 1 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 1 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 1 103.0901
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 1 103.1751
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 1 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 1 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 0 103.195
05/26/2026 10:33 200 103.195
05/26/2026 10:33 240 103.195
05/26/2026 10:33 200 103.195
05/26/2026 10:33 134 103.195
05/26/2026 10:33 200 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 1 103.10
05/26/2026 10:33 13 103.195
05/26/2026 10:33 0 103.146
05/26/2026 10:33 36 103.195
05/26/2026 10:33 1 103.4194
05/26/2026 10:33 8 103.30
05/26/2026 10:33 100 103.195
05/26/2026 10:33 139 103.11
05/26/2026 10:33 100 103.195
05/26/2026 10:33 350 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 2 103.09
05/26/2026 10:33 13 103.4163
05/26/2026 10:33 7 103.3405
05/26/2026 10:33 16 103.4607
05/26/2026 10:33 164 103.1203
05/26/2026 10:33 0 103.30
05/26/2026 10:33 35 103.18
05/26/2026 10:33 6 103.4885
05/26/2026 10:33 5 103.4885
05/26/2026 10:33 5 103.425
05/26/2026 10:33 9 103.195
05/26/2026 10:33 7 103.2415
05/26/2026 10:33 1 103.1946
05/26/2026 10:33 14 103.195
05/26/2026 10:33 10 103.3418
05/26/2026 10:33 4 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 1 103.2367
05/26/2026 10:33 11 103.2999
05/26/2026 10:33 3 103.135
05/26/2026 10:33 2 103.4258
05/26/2026 10:33 7 103.3423
05/26/2026 10:33 40 103.195
05/26/2026 10:33 1 103.426
05/26/2026 10:33 6 103.3426
05/26/2026 10:33 1 103.27
05/26/2026 10:33 25 103.432
05/26/2026 10:33 0 103.1197
05/26/2026 10:33 4 103.3427
05/26/2026 10:33 7 103.3426
05/26/2026 10:33 3 103.4278
05/26/2026 10:33 321 103.195
05/26/2026 10:33 25 103.195
05/26/2026 10:33 25 103.195
05/26/2026 10:33 100 103.195
05/26/2026 10:33 5 103.4298
05/26/2026 10:33 98 103.195
05/26/2026 10:33 13 103.195
05/26/2026 10:33 169 103.195
05/26/2026 10:33 13 103.195
05/26/2026 10:33 50 103.195
05/26/2026 10:33 400 103.195
05/26/2026 10:33 200 103.195
05/26/2026 10:33 400 103.195
05/26/2026 10:32 1 103.195
05/26/2026 10:32 404 103.195
05/26/2026 10:32 37 103.11
05/26/2026 10:32 10 103.354
05/26/2026 10:32 1 103.4416
05/26/2026 10:32 7 103.195
05/26/2026 10:32 5 103.29
05/26/2026 10:32 468 103.195
05/26/2026 10:32 1 103.2502
05/26/2026 10:32 23 103.20
05/26/2026 10:32 2 103.195
05/26/2026 10:32 0 103.195
05/26/2026 10:32 7 103.3616
05/26/2026 10:32 70 103.1624
05/26/2026 10:32 50 103.12
05/26/2026 10:32 22 103.3645
05/26/2026 10:32 3 103.419
05/26/2026 10:32 1 103.195
05/26/2026 10:32 142 103.195
05/26/2026 10:32 8 103.195
05/26/2026 10:32 2 103.195
05/26/2026 10:32 8 103.253
05/26/2026 10:32 1 103.23
05/26/2026 10:32 7 103.42
05/26/2026 10:32 142 103.195
05/26/2026 10:32 1 103.4207
05/26/2026 10:32 3 103.3652
05/26/2026 10:32 2 103.358
05/26/2026 10:32 1 103.3571
05/26/2026 10:32 10 103.4207
05/26/2026 10:32 4 103.333
05/26/2026 10:32 5 103.4486
05/26/2026 10:32 1 103.4487
05/26/2026 10:32 104 103.195
05/26/2026 10:32 6 103.3576
05/26/2026 10:32 8 103.3581
05/26/2026 10:32 140 103.195
05/26/2026 10:32 1 103.5176
05/26/2026 10:32 2 103.5176
05/26/2026 10:32 6 103.4219
05/26/2026 10:32 10 103.4219
05/26/2026 10:32 1 103.30
05/26/2026 10:32 100 103.3589
05/26/2026 10:32 13 103.11
05/26/2026 10:32 100 103.5183
05/26/2026 10:32 83 103.10
05/26/2026 10:32 100 103.11
05/26/2026 10:32 10 103.09
05/26/2026 10:32 1 103.09
05/26/2026 10:32 1 103.09
05/26/2026 10:32 4 103.09
05/26/2026 10:32 300 103.10
05/26/2026 10:32 100 103.11
05/26/2026 10:32 1 103.09
05/26/2026 10:32 300 103.23
05/26/2026 10:32 2400 103.30
05/26/2026 10:32 2000 103.30
05/26/2026 10:32 100 103.19
05/26/2026 10:32 25 103.19
05/26/2026 10:32 50 103.14
05/26/2026 10:32 100 103.16
05/26/2026 10:32 200 103.14
05/26/2026 10:32 100 103.19
05/26/2026 10:32 100 103.21
05/26/2026 10:32 100 103.24
05/26/2026 10:32 100 103.24
05/26/2026 10:32 56 103.17
05/26/2026 10:32 2 103.17
05/26/2026 10:32 4 103.17
05/26/2026 10:32 1 103.19
05/26/2026 10:32 100 103.24
05/26/2026 10:32 6 103.4162
05/26/2026 10:32 100 103.24
05/26/2026 10:32 100 103.24
05/26/2026 10:32 100 103.24
05/26/2026 10:32 400 103.24
05/26/2026 10:32 100 103.24
05/26/2026 10:32 400 103.24
05/26/2026 10:32 153 103.24
05/26/2026 10:32 200 103.24
05/26/2026 10:32 300 103.22
05/26/2026 10:32 400 103.23
05/26/2026 10:32 300 103.24
05/26/2026 10:32 400 103.24
05/26/2026 10:32 400 103.23
05/26/2026 10:32 400 103.24
05/26/2026 10:32 100 103.24
05/26/2026 10:32 300 103.24
05/26/2026 10:32 100 103.24
05/26/2026 10:32 1 103.4165
05/26/2026 10:32 1 103.4165
05/26/2026 10:32 3 103.4165
05/26/2026 10:32 28 103.20
05/26/2026 10:32 1 103.4165