Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
20:22:53
|
Geld
21.10.2026 -
20:24:17
|
Geld Volumen |
Brief
21.10.2026 -
20:24:17
|
Brief Volumen |
|---|---|---|---|---|
|
132.59
-1.60
(
-1.19% )
|
132.55
|
100 |
132.71
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 20:23 | 11 | 132.64 |
| 10/21/2026 20:22 | 4 | 132.66 |
| 10/21/2026 20:22 | 6 | 132.62 |
| 10/21/2026 20:22 | 100 | 132.59 |
| 10/21/2026 20:22 | 12 | 132.59 |
| 10/21/2026 20:22 | 88 | 132.59 |
| 10/21/2026 20:22 | 2 | 132.58 |
| 10/21/2026 20:22 | 4 | 132.58 |
| 10/21/2026 20:22 | 2 | 132.58 |
| 10/21/2026 20:21 | 100 | 132.50 |
| 10/21/2026 20:21 | 2 | 132.50 |
| 10/21/2026 20:21 | 100 | 132.48 |
| 10/21/2026 20:21 | 9 | 132.47 |
| 10/21/2026 20:21 | 1 | 132.47 |
| 10/21/2026 20:21 | 100 | 132.47 |
| 10/21/2026 20:21 | 21 | 132.46 |
| 10/21/2026 20:21 | 12 | 132.48 |
| 10/21/2026 20:21 | 4 | 132.47 |
| 10/21/2026 20:21 | 11 | 132.47 |
| 10/21/2026 20:21 | 15 | 132.47 |
| 10/21/2026 20:21 | 1 | 132.47 |
| 10/21/2026 20:21 | 5 | 132.49 |
| 10/21/2026 20:21 | 6 | 132.51 |
| 10/21/2026 20:21 | 25 | 132.51 |
| 10/21/2026 20:21 | 1 | 132.54 |
| 10/21/2026 20:21 | 5 | 132.57 |
| 10/21/2026 20:21 | 95 | 132.57 |
| 10/21/2026 20:21 | 5 | 132.57 |
| 10/21/2026 20:21 | 100 | 132.58 |
| 10/21/2026 20:20 | 7 | 132.61 |
| 10/21/2026 20:19 | 3 | 132.69 |
| 10/21/2026 20:19 | 1 | 132.69 |
| 10/21/2026 20:19 | 1 | 132.65 |
| 10/21/2026 20:19 | 40 | 132.69 |
| 10/21/2026 20:19 | 3 | 132.68 |
| 10/21/2026 20:19 | 54 | 132.68 |
| 10/21/2026 20:19 | 46 | 132.68 |
| 10/21/2026 20:19 | 14 | 132.68 |
| 10/21/2026 20:19 | 40 | 132.68 |
| 10/21/2026 20:19 | 100 | 132.67 |
| 10/21/2026 20:18 | 16 | 132.59 |
| 10/21/2026 20:18 | 10 | 132.59 |
| 10/21/2026 20:18 | 6 | 132.59 |
| 10/21/2026 20:18 | 18 | 132.60 |
| 10/21/2026 20:18 | 100 | 132.60 |
| 10/21/2026 20:18 | 1 | 132.62 |
| 10/21/2026 20:18 | 99 | 132.62 |
| 10/21/2026 20:18 | 1 | 132.63 |
| 10/21/2026 20:18 | 1 | 132.64 |
| 10/21/2026 20:18 | 1 | 132.64 |
| 10/21/2026 20:18 | 3 | 132.64 |
| 10/21/2026 20:18 | 97 | 132.64 |
| 10/21/2026 20:18 | 5 | 132.65 |
| 10/21/2026 20:18 | 20 | 132.65 |
| 10/21/2026 20:18 | 90 | 132.65 |
| 10/21/2026 20:18 | 10 | 132.65 |
| 10/21/2026 20:18 | 10 | 132.66 |
| 10/21/2026 20:18 | 20 | 132.67 |
| 10/21/2026 20:18 | 20 | 132.70 |
| 10/21/2026 20:18 | 2 | 132.68 |
| 10/21/2026 20:18 | 1 | 132.68 |
| 10/21/2026 20:18 | 1 | 132.68 |
| 10/21/2026 20:18 | 5 | 132.68 |
| 10/21/2026 20:18 | 100 | 132.68 |
| 10/21/2026 20:17 | 40 | 132.72 |
| 10/21/2026 20:16 | 2 | 132.74 |
| 10/21/2026 20:16 | 18 | 132.73 |
| 10/21/2026 20:16 | 9 | 132.72 |
| 10/21/2026 20:16 | 1 | 132.72 |
| 10/21/2026 20:16 | 10 | 132.71 |
| 10/21/2026 20:16 | 10 | 132.73 |
| 10/21/2026 20:16 | 3 | 132.76 |
| 10/21/2026 20:16 | 1 | 132.76 |
| 10/21/2026 20:16 | 1 | 132.76 |
| 10/21/2026 20:16 | 1 | 132.76 |
| 10/21/2026 20:16 | 100 | 132.77 |
| 10/21/2026 20:16 | 27 | 132.79 |
| 10/21/2026 20:15 | 2 | 132.815 |
| 10/21/2026 20:15 | 60 | 132.82 |
| 10/21/2026 20:14 | 2 | 132.86 |
| 10/21/2026 20:13 | 100 | 132.84 |
| 10/21/2026 20:13 | 2 | 132.82 |
| 10/21/2026 20:13 | 100 | 132.82 |
| 10/21/2026 20:13 | 3 | 132.79 |
| 10/21/2026 20:13 | 60 | 132.79 |
| 10/21/2026 20:13 | 1 | 132.78 |
| 10/21/2026 20:13 | 3 | 132.78 |
| 10/21/2026 20:13 | 8 | 132.78 |
| 10/21/2026 20:13 | 97 | 132.78 |
| 10/21/2026 20:13 | 3 | 132.78 |
| 10/21/2026 20:13 | 23 | 132.77 |
| 10/21/2026 20:12 | 100 | 132.73 |
| 10/21/2026 20:12 | 25 | 132.76 |
| 10/21/2026 20:11 | 100 | 132.70 |
| 10/21/2026 20:11 | 100 | 132.70 |
| 10/21/2026 20:11 | 1 | 132.78 |
| 10/21/2026 20:11 | 20 | 132.82 |
| 10/21/2026 20:11 | 4 | 132.84 |
| 10/21/2026 20:11 | 2 | 132.84 |
| 10/21/2026 20:11 | 2 | 132.84 |
| 10/21/2026 20:11 | 2 | 132.84 |
| 10/21/2026 20:11 | 2 | 132.84 |
| 10/21/2026 20:11 | 99 | 132.83 |
| 10/21/2026 20:09 | 3 | 132.83 |
| 10/21/2026 20:09 | 43 | 132.81 |
| 10/21/2026 20:09 | 100 | 132.81 |
| 10/21/2026 20:09 | 3 | 132.79 |
| 10/21/2026 20:09 | 100 | 132.79 |
| 10/21/2026 20:09 | 5 | 132.79 |
| 10/21/2026 20:09 | 100 | 132.79 |
| 10/21/2026 20:09 | 1 | 132.83 |
| 10/21/2026 20:09 | 1 | 132.83 |
| 10/21/2026 20:08 | 13 | 132.81 |
| 10/21/2026 20:08 | 60 | 132.79 |
| 10/21/2026 20:08 | 1 | 132.79 |
| 10/21/2026 20:08 | 3 | 132.78 |
| 10/21/2026 20:08 | 1 | 132.78 |
| 10/21/2026 20:07 | 5 | 132.77 |
| 10/21/2026 20:07 | 5 | 132.77 |
| 10/21/2026 20:07 | 2 | 132.77 |
| 10/21/2026 20:07 | 13 | 132.77 |
| 10/21/2026 20:07 | 68 | 132.77 |
| 10/21/2026 20:07 | 1 | 132.77 |
| 10/21/2026 20:07 | 31 | 132.77 |
| 10/21/2026 20:06 | 20 | 132.70 |
| 10/21/2026 20:06 | 3 | 132.69 |
| 10/21/2026 20:06 | 14 | 132.69 |
| 10/21/2026 20:06 | 6 | 132.70 |
| 10/21/2026 20:06 | 20 | 132.71 |
| 10/21/2026 20:06 | 87 | 132.73 |
| 10/21/2026 20:06 | 20 | 132.74 |
| 10/21/2026 20:06 | 2 | 132.74 |
| 10/21/2026 20:06 | 2 | 132.74 |
| 10/21/2026 20:06 | 2 | 132.74 |
| 10/21/2026 20:06 | 2 | 132.74 |
| 10/21/2026 20:06 | 38 | 132.79 |
| 10/21/2026 20:04 | 1 | 132.82 |
| 10/21/2026 20:04 | 3 | 132.81 |
| 10/21/2026 20:04 | 100 | 132.81 |
| 10/21/2026 20:04 | 1 | 132.80 |
| 10/21/2026 20:04 | 3 | 132.81 |
| 10/21/2026 20:04 | 2 | 132.81 |
| 10/21/2026 20:04 | 1 | 132.81 |
| 10/21/2026 20:04 | 3 | 132.81 |
| 10/21/2026 20:04 | 3 | 132.81 |
| 10/21/2026 20:03 | 5 | 132.80 |
| 10/21/2026 20:03 | 60 | 132.735 |
| 10/21/2026 20:03 | 5 | 132.80 |
| 10/21/2026 20:02 | 20 | 132.76 |
| 10/21/2026 20:02 | 20 | 132.745 |
| 10/21/2026 20:01 | 20 | 132.78 |
| 10/21/2026 20:01 | 10 | 132.80 |
| 10/21/2026 20:01 | 24 | 132.84 |
| 10/21/2026 20:01 | 1 | 132.84 |
| 10/21/2026 20:01 | 1 | 132.84 |
| 10/21/2026 20:01 | 1 | 132.84 |
| 10/21/2026 20:01 | 283 | 132.85 |
| 10/21/2026 20:01 | 18 | 132.85 |
| 10/21/2026 20:01 | 60 | 132.87 |
| 10/21/2026 20:01 | 20 | 132.87 |
| 10/21/2026 20:00 | 4 | 132.93 |
| 10/21/2026 19:59 | 100 | 132.91 |
| 10/21/2026 19:59 | 13 | 132.94 |
| 10/21/2026 19:59 | 60 | 132.94 |
| 10/21/2026 19:59 | 10 | 132.89 |
| 10/21/2026 19:59 | 70 | 132.91 |
| 10/21/2026 19:59 | 4 | 132.91 |
| 10/21/2026 19:59 | 80 | 132.92 |
| 10/21/2026 19:59 | 6 | 132.91 |
| 10/21/2026 19:59 | 13 | 132.92 |
| 10/21/2026 19:59 | 61 | 132.93 |
| 10/21/2026 19:59 | 39 | 132.93 |
| 10/21/2026 19:59 | 10 | 132.94 |
| 10/21/2026 19:59 | 25 | 132.94 |
| 10/21/2026 19:59 | 5 | 132.94 |
| 10/21/2026 19:59 | 35 | 132.96 |
| 10/21/2026 19:59 | 40 | 132.96 |
| 10/21/2026 19:59 | 25 | 132.96 |
| 10/21/2026 19:59 | 20 | 132.98 |
| 10/21/2026 19:59 | 13 | 132.98 |
| 10/21/2026 19:59 | 13 | 132.98 |
| 10/21/2026 19:59 | 100 | 132.98 |
| 10/21/2026 19:59 | 92 | 132.98 |
| 10/21/2026 19:59 | 3 | 132.98 |
| 10/21/2026 19:59 | 75 | 132.99 |
| 10/21/2026 19:58 | 300 | 133.01 |
| 10/21/2026 19:58 | 5 | 132.98 |
| 10/21/2026 19:57 | 21 | 132.99 |
| 10/21/2026 19:57 | 18 | 132.99 |
| 10/21/2026 19:57 | 26 | 133.02 |
| 10/21/2026 19:57 | 1 | 133.08 |
| 10/21/2026 19:55 | 2 | 132.99 |
| 10/21/2026 19:54 | 1 | 133.07 |
| 10/21/2026 19:53 | 2 | 133.10 |
| 10/21/2026 19:53 | 40 | 133.10 |
| 10/21/2026 19:53 | 100 | 133.10 |
| 10/21/2026 19:50 | 3 | 133.04 |
| 10/21/2026 19:50 | 5 | 133.04 |
| 10/21/2026 19:50 | 100 | 133.05 |
| 10/21/2026 19:50 | 5 | 133.05 |
| 10/21/2026 19:50 | 5 | 133.05 |
| 10/21/2026 19:50 | 10 | 133.05 |
| 10/21/2026 19:50 | 20 | 133.05 |
| 10/21/2026 19:50 | 7 | 133.05 |
| 10/21/2026 19:50 | 5 | 133.05 |
| 10/21/2026 19:50 | 5 | 133.05 |
| 10/21/2026 19:50 | 100 | 133.06 |
| 10/21/2026 19:50 | 2 | 133.06 |
| 10/21/2026 19:50 | 20 | 133.07 |
| 10/21/2026 19:48 | 1 | 133.10 |
| 10/21/2026 19:48 | 20 | 133.13 |
| 10/21/2026 19:47 | 18 | 133.08 |
| 10/21/2026 19:47 | 30 | 133.08 |
| 10/21/2026 19:47 | 5 | 133.07 |
| 10/21/2026 19:47 | 89 | 133.07 |
| 10/21/2026 19:47 | 40 | 133.06 |
| 10/21/2026 19:47 | 100 | 133.05 |
| 10/21/2026 19:47 | 40 | 133.05 |
| 10/21/2026 19:47 | 40 | 133.05 |
| 10/21/2026 19:47 | 2 | 133.04 |
| 10/21/2026 19:47 | 2 | 133.04 |
| 10/21/2026 19:47 | 2 | 133.04 |
| 10/21/2026 19:47 | 1 | 133.04 |
| 10/21/2026 19:47 | 15 | 133.04 |
| 10/21/2026 19:47 | 9 | 133.04 |
| 10/21/2026 19:47 | 31 | 133.04 |
| 10/21/2026 19:47 | 100 | 133.04 |
| 10/21/2026 19:45 | 1 | 133.05 |
| 10/21/2026 19:45 | 1 | 133.04 |
| 10/21/2026 19:44 | 2 | 133.04 |
| 10/21/2026 19:44 | 2 | 133.04 |
| 10/21/2026 19:44 | 1 | 133.04 |
| 10/21/2026 19:44 | 3 | 133.04 |
| 10/21/2026 19:44 | 1 | 133.04 |
| 10/21/2026 19:44 | 1 | 133.04 |
| 10/21/2026 19:44 | 9 | 133.04 |
| 10/21/2026 19:44 | 1 | 133.04 |
| 10/21/2026 19:44 | 4 | 133.04 |
| 10/21/2026 19:44 | 27 | 133.05 |
| 10/21/2026 19:44 | 1 | 133.02 |
| 10/21/2026 19:44 | 89 | 133.01 |
| 10/21/2026 19:43 | 11 | 133.01 |
| 10/21/2026 19:43 | 3 | 133.02 |
| 10/21/2026 19:43 | 2 | 133.00 |
| 10/21/2026 19:43 | 100 | 133.00 |
| 10/21/2026 19:43 | 1 | 133.00 |
| 10/21/2026 19:43 | 4 | 133.00 |
| 10/21/2026 19:43 | 26 | 133.00 |
| 10/21/2026 19:43 | 14 | 133.00 |
| 10/21/2026 19:42 | 1 | 132.98 |
| 10/21/2026 19:42 | 2 | 132.97 |
| 10/21/2026 19:42 | 34 | 132.96 |
| 10/21/2026 19:42 | 24 | 132.89 |
| 10/21/2026 19:42 | 100 | 132.88 |
| 10/21/2026 19:42 | 1 | 132.87 |
| 10/21/2026 19:42 | 2 | 132.87 |
| 10/21/2026 19:42 | 100 | 132.87 |
| 10/21/2026 19:41 | 2 | 132.85 |
| 10/21/2026 19:41 | 2 | 132.85 |
| 10/21/2026 19:41 | 40 | 132.85 |
| 10/21/2026 19:41 | 6 | 132.85 |
| 10/21/2026 19:41 | 32 | 132.85 |
| 10/21/2026 19:41 | 2 | 132.85 |
| 10/21/2026 19:41 | 6 | 132.85 |
| 10/21/2026 19:41 | 94 | 132.85 |
| 10/21/2026 19:41 | 2 | 132.85 |
| 10/21/2026 19:41 | 1 | 132.85 |
| 10/21/2026 19:41 | 3 | 132.85 |
| 10/21/2026 19:40 | 31 | 132.82 |
| 10/21/2026 19:39 | 26 | 132.80 |
| 10/21/2026 19:39 | 3 | 132.80 |
| 10/21/2026 19:39 | 6 | 132.77 |
| 10/21/2026 19:39 | 12 | 132.77 |
| 10/21/2026 19:39 | 2 | 132.76 |
| 10/21/2026 19:39 | 2 | 132.76 |
| 10/21/2026 19:39 | 2 | 132.76 |
| 10/21/2026 19:39 | 18 | 132.76 |
| 10/21/2026 19:39 | 60 | 132.70 |
| 10/21/2026 19:39 | 40 | 132.75 |
| 10/21/2026 19:39 | 9 | 132.76 |
| 10/21/2026 19:39 | 3 | 132.72 |
| 10/21/2026 19:39 | 90 | 132.72 |
| 10/21/2026 19:39 | 6 | 132.72 |
| 10/21/2026 19:39 | 9 | 132.72 |
| 10/21/2026 19:38 | 100 | 132.67 |
| 10/21/2026 19:38 | 100 | 132.66 |
| 10/21/2026 19:38 | 1 | 132.70 |
| 10/21/2026 19:38 | 100 | 132.76 |
| 10/21/2026 19:37 | 9 | 132.73 |
| 10/21/2026 19:37 | 17 | 132.73 |
| 10/21/2026 19:37 | 100 | 132.73 |
| 10/21/2026 19:37 | 25 | 132.75 |
| 10/21/2026 19:36 | 7 | 132.795 |
| 10/21/2026 19:36 | 2 | 132.795 |
| 10/21/2026 19:36 | 2 | 132.85 |
| 10/21/2026 19:36 | 2 | 132.85 |
| 10/21/2026 19:36 | 7 | 132.85 |
| 10/21/2026 19:35 | 2 | 132.84 |
| 10/21/2026 19:35 | 100 | 132.795 |
| 10/21/2026 19:35 | 34 | 132.75 |
| 10/21/2026 19:35 | 99 | 132.75 |
| 10/21/2026 19:35 | 1 | 132.75 |
| 10/21/2026 19:35 | 100 | 132.77 |
| 10/21/2026 19:35 | 3 | 132.78 |
| 10/21/2026 19:35 | 11 | 132.81 |
| 10/21/2026 19:35 | 40 | 132.82 |
| 10/21/2026 19:35 | 99 | 132.82 |
| 10/21/2026 19:35 | 1 | 132.82 |
| 10/21/2026 19:35 | 1 | 132.85 |
| 10/21/2026 19:34 | 100 | 132.91 |
| 10/21/2026 19:34 | 133 | 132.91 |
| 10/21/2026 19:34 | 2 | 132.89 |
| 10/21/2026 19:34 | 100 | 132.87 |
| 10/21/2026 19:34 | 93 | 132.87 |
| 10/21/2026 19:34 | 7 | 132.86 |
| 10/21/2026 19:34 | 60 | 132.86 |
| 10/21/2026 19:34 | 32 | 132.86 |
| 10/21/2026 19:34 | 11 | 132.86 |
| 10/21/2026 19:34 | 47 | 132.86 |
| 10/21/2026 19:34 | 1 | 132.86 |
| 10/21/2026 19:34 | 2 | 132.86 |
| 10/21/2026 19:34 | 4 | 132.86 |
| 10/21/2026 19:34 | 3 | 132.86 |
| 10/21/2026 19:34 | 7 | 132.87 |
| 10/21/2026 19:34 | 2 | 132.86 |
| 10/21/2026 19:34 | 27 | 132.86 |
| 10/21/2026 19:34 | 1 | 132.83 |
| 10/21/2026 19:33 | 100 | 132.82 |
| 10/21/2026 19:33 | 10 | 132.78 |
| 10/21/2026 19:33 | 20 | 132.78 |
| 10/21/2026 19:33 | 10 | 132.79 |
| 10/21/2026 19:33 | 70 | 132.80 |
| 10/21/2026 19:33 | 10 | 132.80 |
| 10/21/2026 19:33 | 20 | 132.80 |
| 10/21/2026 19:33 | 6 | 132.81 |
| 10/21/2026 19:33 | 5 | 132.82 |
| 10/21/2026 19:33 | 38 | 132.83 |
| 10/21/2026 19:33 | 1 | 132.84 |
| 10/21/2026 19:33 | 15 | 132.84 |
| 10/21/2026 19:33 | 20 | 132.84 |
| 10/21/2026 19:33 | 9 | 132.85 |
| 10/21/2026 19:33 | 64 | 132.86 |
| 10/21/2026 19:33 | 36 | 132.86 |
| 10/21/2026 19:33 | 20 | 132.88 |
| 10/21/2026 19:33 | 100 | 132.90 |
| 10/21/2026 19:33 | 100 | 132.91 |
| 10/21/2026 19:33 | 5 | 132.90 |
| 10/21/2026 19:33 | 20 | 132.90 |
| 10/21/2026 19:33 | 100 | 132.91 |
| 10/21/2026 19:33 | 2 | 132.93 |
| 10/21/2026 19:33 | 6 | 132.93 |
| 10/21/2026 19:33 | 59 | 132.93 |
| 10/21/2026 19:33 | 100 | 132.93 |
| 10/21/2026 19:33 | 1 | 132.94 |
| 10/21/2026 19:33 | 2 | 133.02 |
| 10/21/2026 19:33 | 3 | 132.98 |
| 10/21/2026 19:33 | 2 | 132.98 |
| 10/21/2026 19:33 | 61 | 132.98 |
| 10/21/2026 19:33 | 1 | 132.95 |
| 10/21/2026 19:33 | 1 | 132.945 |
| 10/21/2026 19:33 | 27 | 132.98 |
| 10/21/2026 19:32 | 12 | 132.98 |
| 10/21/2026 19:32 | 5 | 132.98 |
| 10/21/2026 19:32 | 20 | 132.95 |
| 10/21/2026 19:32 | 20 | 132.95 |
| 10/21/2026 19:32 | 5 | 132.97 |
| 10/21/2026 19:32 | 35 | 132.97 |
| 10/21/2026 19:32 | 10 | 133.01 |
| 10/21/2026 19:32 | 5 | 133.00 |
| 10/21/2026 19:31 | 6 | 133.00 |
| 10/21/2026 19:31 | 17 | 133.00 |
| 10/21/2026 19:31 | 30 | 132.95 |
| 10/21/2026 19:31 | 10 | 132.97 |
| 10/21/2026 19:31 | 3 | 132.96 |
| 10/21/2026 19:31 | 2 | 132.96 |
| 10/21/2026 19:31 | 100 | 132.96 |
| 10/21/2026 19:31 | 2 | 132.96 |
| 10/21/2026 19:31 | 2 | 132.96 |
| 10/21/2026 19:31 | 1 | 132.92 |
| 10/21/2026 19:30 | 17 | 132.88 |
| 10/21/2026 19:30 | 10 | 132.91 |
| 10/21/2026 19:30 | 3 | 132.945 |
| 10/21/2026 19:30 | 4 | 132.945 |
| 10/21/2026 19:30 | 4 | 132.945 |
| 10/21/2026 19:30 | 8 | 132.94 |
| 10/21/2026 19:30 | 100 | 132.98 |
| 10/21/2026 19:30 | 100 | 132.97 |
| 10/21/2026 19:29 | 100 | 132.94 |
| 10/21/2026 19:29 | 2 | 132.93 |
| 10/21/2026 19:29 | 1 | 132.93 |
| 10/21/2026 19:29 | 2 | 132.93 |
| 10/21/2026 19:29 | 8 | 132.93 |
| 10/21/2026 19:29 | 84 | 132.93 |
| 10/21/2026 19:29 | 2 | 132.93 |
| 10/21/2026 19:29 | 4 | 132.93 |
| 10/21/2026 19:29 | 6 | 132.93 |
| 10/21/2026 19:29 | 4 | 132.93 |
| 10/21/2026 19:29 | 11 | 132.91 |
| 10/21/2026 19:29 | 14 | 132.89 |
| 10/21/2026 19:29 | 2 | 132.89 |
| 10/21/2026 19:29 | 4 | 132.89 |
| 10/21/2026 19:29 | 3 | 132.89 |
| 10/21/2026 19:29 | 4 | 132.91 |
| 10/21/2026 19:29 | 3 | 132.88 |
| 10/21/2026 19:29 | 14 | 132.94 |
| 10/21/2026 19:29 | 4 | 132.88 |
| 10/21/2026 19:29 | 1 | 132.91 |
| 10/21/2026 19:29 | 30 | 132.88 |
| 10/21/2026 19:29 | 30 | 132.88 |
| 10/21/2026 19:28 | 12 | 132.95 |
| 10/21/2026 19:28 | 1 | 132.87 |
| 10/21/2026 19:28 | 4 | 132.88 |
| 10/21/2026 19:28 | 4 | 132.88 |
| 10/21/2026 19:28 | 1 | 132.92 |
| 10/21/2026 19:27 | 100 | 132.89 |
| 10/21/2026 19:27 | 6 | 132.88 |
| 10/21/2026 19:27 | 2 | 132.88 |
| 10/21/2026 19:27 | 3 | 132.88 |
| 10/21/2026 19:27 | 12 | 132.89 |
| 10/21/2026 19:27 | 1 | 132.90 |
| 10/21/2026 19:27 | 20 | 132.95 |
| 10/21/2026 19:27 | 5 | 132.94 |
| 10/21/2026 19:26 | 3 | 133.04 |
| 10/21/2026 19:26 | 5 | 133.04 |
| 10/21/2026 19:25 | 1 | 133.03 |
| 10/21/2026 19:24 | 30 | 133.04 |
| 10/21/2026 19:24 | 5 | 133.03 |
| 10/21/2026 19:23 | 5 | 133.03 |
| 10/21/2026 19:22 | 100 | 133.05 |
| 10/21/2026 19:22 | 1 | 133.05 |
| 10/21/2026 19:22 | 8 | 133.05 |
| 10/21/2026 19:22 | 100 | 133.05 |
| 10/21/2026 19:22 | 40 | 133.04 |
| 10/21/2026 19:22 | 20 | 133.04 |
| 10/21/2026 19:22 | 95 | 133.03 |
| 10/21/2026 19:21 | 2 | 132.98 |
| 10/21/2026 19:21 | 100 | 132.97 |
| 10/21/2026 19:21 | 19 | 132.98 |
| 10/21/2026 19:21 | 11 | 132.98 |
| 10/21/2026 19:21 | 3 | 132.98 |
| 10/21/2026 19:20 | 3 | 132.98 |
| 10/21/2026 19:20 | 3 | 132.97 |
| 10/21/2026 19:20 | 2 | 132.97 |
| 10/21/2026 19:20 | 2 | 132.97 |
| 10/21/2026 19:20 | 1 | 132.95 |
| 10/21/2026 19:20 | 4 | 132.95 |
| 10/21/2026 19:20 | 100 | 132.95 |
| 10/21/2026 19:20 | 1 | 132.95 |
| 10/21/2026 19:20 | 99 | 132.95 |
| 10/21/2026 19:20 | 1 | 132.95 |
| 10/21/2026 19:20 | 100 | 132.94 |
| 10/21/2026 19:20 | 2 | 132.92 |
| 10/21/2026 19:20 | 40 | 132.92 |
| 10/21/2026 19:20 | 100 | 132.92 |
| 10/21/2026 19:20 | 11 | 132.92 |
| 10/21/2026 19:20 | 1 | 132.92 |
| 10/21/2026 19:19 | 1 | 132.92 |
| 10/21/2026 19:19 | 1 | 132.92 |
| 10/21/2026 19:19 | 3 | 132.92 |
| 10/21/2026 19:19 | 60 | 132.89 |
| 10/21/2026 19:19 | 1 | 132.90 |
| 10/21/2026 19:19 | 2 | 132.91 |
| 10/21/2026 19:19 | 16 | 132.91 |
| 10/21/2026 19:19 | 27 | 132.93 |
| 10/21/2026 19:19 | 10 | 132.94 |
| 10/21/2026 19:19 | 9 | 132.94 |
| 10/21/2026 19:18 | 5 | 132.94 |
| 10/21/2026 19:18 | 6 | 132.94 |
| 10/21/2026 19:18 | 3 | 132.96 |
| 10/21/2026 19:17 | 3 | 132.95 |
| 10/21/2026 19:17 | 3 | 132.94 |
| 10/21/2026 19:17 | 2 | 132.94 |
| 10/21/2026 19:17 | 2 | 132.94 |
| 10/21/2026 19:17 | 2 | 132.94 |
| 10/21/2026 19:17 | 1 | 132.94 |
| 10/21/2026 19:16 | 100 | 132.93 |
| 10/21/2026 19:16 | 3 | 132.91 |
| 10/21/2026 19:16 | 2 | 132.91 |
| 10/21/2026 19:16 | 15 | 132.91 |
| 10/21/2026 19:16 | 100 | 132.91 |
| 10/21/2026 19:16 | 1 | 132.90 |
| 10/21/2026 19:16 | 4 | 132.88 |
| 10/21/2026 19:15 | 2 | 132.88 |
| 10/21/2026 19:15 | 20 | 132.86 |
| 10/21/2026 19:13 | 49 | 132.90 |
| 10/21/2026 19:13 | 7 | 133.04 |
| 10/21/2026 19:13 | 11 | 133.01 |
| 10/21/2026 19:12 | 100 | 132.99 |
| 10/21/2026 19:12 | 54 | 132.97 |
| 10/21/2026 19:12 | 60 | 132.96 |
| 10/21/2026 19:12 | 20 | 132.94 |
| 10/21/2026 19:12 | 200 | 132.97 |
| 10/21/2026 19:12 | 60 | 132.99 |
| 10/21/2026 19:11 | 60 | 133.00 |
| 10/21/2026 19:11 | 1 | 133.02 |
| 10/21/2026 19:11 | 100 | 133.04 |
| 10/21/2026 19:11 | 100 | 133.05 |
| 10/21/2026 19:11 | 20 | 133.05 |
| 10/21/2026 19:11 | 1 | 133.07 |
| 10/21/2026 19:11 | 1 | 133.07 |
| 10/21/2026 19:11 | 5 | 133.08 |
| 10/21/2026 19:11 | 100 | 133.08 |
| 10/21/2026 19:11 | 15 | 133.08 |
| 10/21/2026 19:11 | 100 | 133.09 |
| 10/21/2026 19:11 | 30 | 133.09 |
| 10/21/2026 19:11 | 1 | 133.09 |
| 10/21/2026 19:11 | 1 | 133.09 |
| 10/21/2026 19:09 | 19 | 133.12 |
| 10/21/2026 19:09 | 25 | 133.13 |
| 10/21/2026 19:09 | 25 | 133.13 |
| 10/21/2026 19:09 | 20 | 133.18 |
| 10/21/2026 19:09 | 26 | 133.18 |
| 10/21/2026 19:08 | 1 | 133.12 |
| 10/21/2026 19:08 | 12 | 133.17 |
| 10/21/2026 19:07 | 2 | 133.16 |
| 10/21/2026 19:07 | 15 | 133.12 |
| 10/21/2026 19:07 | 25 | 133.12 |
| 10/21/2026 19:04 | 3 | 133.15 |
| 10/21/2026 19:04 | 5 | 133.15 |
| 10/21/2026 19:04 | 1 | 133.18 |
| 10/21/2026 19:04 | 31 | 133.15 |
| 10/21/2026 19:03 | 100 | 133.18 |
| 10/21/2026 19:03 | 100 | 133.22 |
| 10/21/2026 19:03 | 100 | 133.22 |
| 10/21/2026 19:03 | 100 | 133.21 |
| 10/21/2026 19:03 | 3 | 133.21 |
| 10/21/2026 19:03 | 2 | 133.21 |
| 10/21/2026 19:03 | 100 | 133.21 |
| 10/21/2026 19:03 | 1 | 133.20 |
| 10/21/2026 19:01 | 30 | 133.16 |
| 10/21/2026 19:01 | 20 | 133.16 |
| 10/21/2026 19:01 | 30 | 133.17 |
| 10/21/2026 19:01 | 6 | 133.18 |
| 10/21/2026 19:01 | 38 | 133.20 |
| 10/21/2026 19:01 | 1 | 133.22 |
| 10/21/2026 19:01 | 6 | 133.24 |
| 10/21/2026 19:01 | 5 | 133.25 |
| 10/21/2026 19:01 | 20 | 133.25 |
| 10/21/2026 19:01 | 5 | 133.26 |
| 10/21/2026 19:01 | 7 | 133.27 |
| 10/21/2026 19:01 | 6 | 133.28 |
| 10/21/2026 19:01 | 100 | 133.31 |
| 10/21/2026 19:00 | 1 | 133.40 |
| 10/21/2026 18:59 | 200 | 133.35 |
| 10/21/2026 18:58 | 90 | 133.39 |
| 10/21/2026 18:58 | 10 | 133.39 |
| 10/21/2026 18:58 | 2 | 133.40 |
| 10/21/2026 18:57 | 5 | 133.47 |
| 10/21/2026 18:56 | 1 | 133.40 |
| 10/21/2026 18:56 | 1 | 133.41 |
| 10/21/2026 18:56 | 300 | 133.44 |
| 10/21/2026 18:56 | 100 | 133.45 |
| 10/21/2026 18:56 | 5 | 133.45 |
| 10/21/2026 18:56 | 100 | 133.45 |
| 10/21/2026 18:56 | 100 | 133.44 |
| 10/21/2026 18:56 | 100 | 133.44 |
| 10/21/2026 18:54 | 15 | 133.36 |
| 10/21/2026 18:54 | 14 | 133.36 |
| 10/21/2026 18:54 | 20 | 133.37 |
| 10/21/2026 18:54 | 6 | 133.37 |
| 10/21/2026 18:54 | 8 | 133.43 |
| 10/21/2026 18:54 | 9 | 133.39 |
| 10/21/2026 18:53 | 20 | 133.39 |
| 10/21/2026 18:53 | 1 | 133.44 |
| 10/21/2026 18:53 | 3 | 133.44 |
| 10/21/2026 18:53 | 2 | 133.44 |
| 10/21/2026 18:53 | 9 | 133.44 |
| 10/21/2026 18:51 | 100 | 133.43 |
| 10/21/2026 18:51 | 100 | 133.43 |
| 10/21/2026 18:51 | 20 | 133.44 |
| 10/21/2026 18:51 | 10 | 133.45 |
| 10/21/2026 18:51 | 40 | 133.40 |
| 10/21/2026 18:49 | 100 | 133.51 |
| 10/21/2026 18:49 | 1 | 133.53 |
| 10/21/2026 18:49 | 8 | 133.53 |
| 10/21/2026 18:49 | 1 | 133.53 |
| 10/21/2026 18:48 | 100 | 133.50 |
| 10/21/2026 18:48 | 20 | 133.50 |
| 10/21/2026 18:48 | 5 | 133.50 |
| 10/21/2026 18:48 | 300 | 133.50 |
| 10/21/2026 18:48 | 40 | 133.47 |
| 10/21/2026 18:48 | 3 | 133.47 |
| 10/21/2026 18:48 | 6 | 133.47 |
| 10/21/2026 18:48 | 1 | 133.43 |
| 10/21/2026 18:48 | 50 | 133.43 |
| 10/21/2026 18:48 | 1 | 133.43 |
| 10/21/2026 18:47 | 2 | 133.50 |
| 10/21/2026 18:47 | 100 | 133.50 |
| 10/21/2026 18:47 | 98 | 133.50 |
| 10/21/2026 18:47 | 100 | 133.465 |
| 10/21/2026 18:47 | 2 | 133.50 |
| 10/21/2026 18:47 | 3 | 133.50 |
| 10/21/2026 18:47 | 2 | 133.50 |
| 10/21/2026 18:46 | 6 | 133.46 |
| 10/21/2026 18:46 | 20 | 133.50 |
| 10/21/2026 18:45 | 1 | 133.52 |
| 10/21/2026 18:45 | 100 | 133.52 |
| 10/21/2026 18:44 | 100 | 133.54 |
| 10/21/2026 18:44 | 100 | 133.54 |
| 10/21/2026 18:44 | 10 | 133.54 |
| 10/21/2026 18:44 | 90 | 133.54 |
| 10/21/2026 18:44 | 10 | 133.54 |
| 10/21/2026 18:44 | 30 | 133.54 |
| 10/21/2026 18:44 | 100 | 133.55 |
| 10/21/2026 18:43 | 34 | 133.62 |
| 10/21/2026 18:43 | 1 | 133.64 |
| 10/21/2026 18:43 | 20 | 133.65 |
| 10/21/2026 18:43 | 1 | 133.65 |
| 10/21/2026 18:43 | 2 | 133.67 |
| 10/21/2026 18:43 | 40 | 133.67 |
| 10/21/2026 18:43 | 2 | 133.67 |
| 10/21/2026 18:41 | 1 | 133.57 |
| 10/21/2026 18:41 | 20 | 133.56 |
| 10/21/2026 18:41 | 38 | 133.57 |
| 10/21/2026 18:41 | 20 | 133.60 |
| 10/21/2026 18:40 | 7 | 133.58 |
| 10/21/2026 18:40 | 1 | 133.58 |
| 10/21/2026 18:40 | 1 | 133.62 |
| 10/21/2026 18:40 | 15 | 133.62 |
| 10/21/2026 18:40 | 37 | 133.62 |
| 10/21/2026 18:40 | 1 | 133.63 |
| 10/21/2026 18:40 | 20 | 133.65 |
| 10/21/2026 18:40 | 45 | 133.66 |
| 10/21/2026 18:40 | 55 | 133.66 |
| 10/21/2026 18:40 | 20 | 133.66 |
| 10/21/2026 18:40 | 2 | 133.67 |
| 10/21/2026 18:40 | 20 | 133.67 |
| 10/21/2026 18:40 | 13 | 133.73 |
| 10/21/2026 18:39 | 25 | 133.72 |
| 10/21/2026 18:39 | 25 | 133.75 |
| 10/21/2026 18:39 | 18 | 133.71 |
| 10/21/2026 18:39 | 1 | 133.65 |
| 10/21/2026 18:39 | 40 | 133.65 |
| 10/21/2026 18:39 | 19 | 133.65 |
| 10/21/2026 18:39 | 22 | 133.65 |
| 10/21/2026 18:39 | 100 | 133.64 |
| 10/21/2026 18:39 | 100 | 133.60 |
| 10/21/2026 18:39 | 100 | 133.59 |
| 10/21/2026 18:39 | 2 | 133.59 |
| 10/21/2026 18:39 | 153 | 133.57 |
| 10/21/2026 18:39 | 25 | 133.55 |
| 10/21/2026 18:39 | 37 | 133.57 |
| 10/21/2026 18:39 | 1 | 133.56 |
| 10/21/2026 18:39 | 1 | 133.56 |
| 10/21/2026 18:39 | 1 | 133.56 |
| 10/21/2026 18:39 | 98 | 133.56 |
| 10/21/2026 18:39 | 2 | 133.56 |
| 10/21/2026 18:39 | 98 | 133.56 |
| 10/21/2026 18:39 | 2 | 133.56 |
| 10/21/2026 18:38 | 1 | 133.57 |
| 10/21/2026 18:37 | 3 | 133.59 |
| 10/21/2026 18:37 | 12 | 133.59 |
| 10/21/2026 18:37 | 1 | 133.59 |
| 10/21/2026 18:36 | 1 | 133.61 |
| 10/21/2026 18:36 | 1 | 133.61 |
| 10/21/2026 18:35 | 4 | 133.60 |
| 10/21/2026 18:35 | 2 | 133.55 |
| 10/21/2026 18:34 | 50 | 133.57 |
| 10/21/2026 18:34 | 2 | 133.56 |
| 10/21/2026 18:34 | 2 | 133.56 |
| 10/21/2026 18:34 | 100 | 133.56 |
| 10/21/2026 18:33 | 5 | 133.47 |
| 10/21/2026 18:33 | 4 | 133.48 |
| 10/21/2026 18:33 | 45 | 133.51 |
| 10/21/2026 18:33 | 1 | 133.51 |
| 10/21/2026 18:31 | 20 | 133.55 |
| 10/21/2026 18:30 | 22 | 133.64 |
| 10/21/2026 18:29 | 2 | 133.64 |
| 10/21/2026 18:29 | 1 | 133.64 |
| 10/21/2026 18:29 | 3 | 133.64 |
| 10/21/2026 18:29 | 4 | 133.64 |
| 10/21/2026 18:29 | 100 | 133.57 |
| 10/21/2026 18:29 | 95 | 133.57 |
| 10/21/2026 18:29 | 5 | 133.57 |
| 10/21/2026 18:29 | 2 | 133.56 |
| 10/21/2026 18:29 | 2 | 133.56 |
| 10/21/2026 18:29 | 1 | 133.56 |
| 10/21/2026 18:28 | 1 | 133.56 |
| 10/21/2026 18:28 | 200 | 133.56 |
| 10/21/2026 18:27 | 2 | 133.62 |
| 10/21/2026 18:27 | 1 | 133.62 |
| 10/21/2026 18:25 | 8 | 133.60 |
| 10/21/2026 18:24 | 1 | 133.63 |
| 10/21/2026 18:24 | 2 | 133.63 |
| 10/21/2026 18:24 | 2 | 133.56 |
| 10/21/2026 18:23 | 10 | 133.56 |
| 10/21/2026 18:23 | 40 | 133.60 |
| 10/21/2026 18:23 | 100 | 133.60 |
| 10/21/2026 18:23 | 100 | 133.58 |
| 10/21/2026 18:22 | 1 | 133.59 |
| 10/21/2026 18:22 | 1 | 133.54 |
| 10/21/2026 18:22 | 2 | 133.54 |
| 10/21/2026 18:22 | 80 | 133.54 |
| 10/21/2026 18:22 | 20 | 133.54 |
| 10/21/2026 18:21 | 34 | 133.53 |
| 10/21/2026 18:21 | 100 | 133.49 |
| 10/21/2026 18:21 | 5 | 133.49 |
| 10/21/2026 18:21 | 2 | 133.48 |
| 10/21/2026 18:21 | 100 | 133.48 |
| 10/21/2026 18:20 | 20 | 133.40 |
| 10/21/2026 18:19 | 10 | 133.41 |
| 10/21/2026 18:19 | 1 | 133.42 |
| 10/21/2026 18:18 | 13 | 133.45 |
| 10/21/2026 18:18 | 16 | 133.45 |
| 10/21/2026 18:17 | 46 | 133.45 |
| 10/21/2026 18:17 | 27 | 133.45 |
| 10/21/2026 18:17 | 20 | 133.47 |
| 10/21/2026 18:17 | 100 | 133.54 |
| 10/21/2026 18:15 | 2 | 133.62 |
| 10/21/2026 18:15 | 2 | 133.62 |
| 10/21/2026 18:14 | 2 | 133.68 |
| 10/21/2026 18:14 | 24 | 133.60 |
| 10/21/2026 18:14 | 5 | 133.54 |
| 10/21/2026 18:14 | 100 | 133.54 |
| 10/21/2026 18:14 | 10 | 133.51 |
| 10/21/2026 18:14 | 3 | 133.51 |
| 10/21/2026 18:14 | 1 | 133.48 |
| 10/21/2026 18:10 | 2 | 133.41 |
| 10/21/2026 18:10 | 20 | 133.44 |
| 10/21/2026 18:10 | 8 | 133.52 |
| 10/21/2026 18:09 | 10 | 133.52 |
| 10/21/2026 18:09 | 1 | 133.51 |
| 10/21/2026 18:08 | 21 | 133.46 |
| 10/21/2026 18:08 | 14 | 133.46 |
| 10/21/2026 18:06 | 100 | 133.41 |
| 10/21/2026 18:06 | 79 | 133.41 |
| 10/21/2026 18:06 | 21 | 133.41 |
| 10/21/2026 18:05 | 100 | 133.35 |
| 10/21/2026 18:05 | 100 | 133.34 |
| 10/21/2026 18:05 | 40 | 133.33 |
| 10/21/2026 18:05 | 2 | 133.30 |
| 10/21/2026 18:04 | 5 | 133.31 |
| 10/21/2026 18:04 | 100 | 133.32 |
| 10/21/2026 18:04 | 20 | 133.33 |
| 10/21/2026 18:04 | 6 | 133.33 |
| 10/21/2026 18:04 | 20 | 133.34 |
| 10/21/2026 18:04 | 2 | 133.35 |
| 10/21/2026 18:04 | 1 | 133.49 |
| 10/21/2026 18:01 | 1 | 133.45 |
| 10/21/2026 18:01 | 30 | 133.47 |
| 10/21/2026 18:01 | 20 | 133.54 |
| 10/21/2026 18:01 | 100 | 133.61 |
| 10/21/2026 18:01 | 17 | 133.60 |
| 10/21/2026 18:01 | 3 | 133.60 |
| 10/21/2026 18:01 | 55 | 133.62 |
| 10/21/2026 18:01 | 10 | 133.64 |
| 10/21/2026 18:01 | 7 | 133.66 |
| 10/21/2026 18:01 | 1 | 133.67 |
| 10/21/2026 18:01 | 10 | 133.68 |
| 10/21/2026 18:01 | 6 | 133.69 |
| 10/21/2026 18:01 | 5 | 133.70 |
| 10/21/2026 18:01 | 100 | 133.71 |
| 10/21/2026 18:01 | 6 | 133.71 |
| 10/21/2026 18:01 | 19 | 133.71 |
| 10/21/2026 18:01 | 100 | 133.71 |
| 10/21/2026 18:00 | 1 | 133.72 |
| 10/21/2026 18:00 | 6 | 133.72 |
| 10/21/2026 17:59 | 10 | 133.77 |
| 10/21/2026 17:59 | 10 | 133.76 |
| 10/21/2026 17:59 | 20 | 133.79 |
| 10/21/2026 17:59 | 1 | 133.81 |
| 10/21/2026 17:59 | 20 | 133.83 |
| 10/21/2026 17:58 | 22 | 133.88 |
| 10/21/2026 17:58 | 10 | 133.87 |
| 10/21/2026 17:58 | 74 | 133.88 |
| 10/21/2026 17:58 | 26 | 133.88 |
| 10/21/2026 17:57 | 1 | 133.81 |
| 10/21/2026 17:57 | 1 | 133.77 |
| 10/21/2026 17:57 | 17 | 133.77 |
| 10/21/2026 17:57 | 1 | 133.76 |
| 10/21/2026 17:57 | 88 | 133.75 |
| 10/21/2026 17:57 | 12 | 133.75 |
| 10/21/2026 17:57 | 1 | 133.73 |
| 10/21/2026 17:57 | 100 | 133.71 |
| 10/21/2026 17:57 | 24 | 133.71 |
| 10/21/2026 17:57 | 5 | 133.70 |
| 10/21/2026 17:54 | 6 | 133.68 |
| 10/21/2026 17:54 | 40 | 133.66 |
| 10/21/2026 17:54 | 30 | 133.66 |
| 10/21/2026 17:54 | 99 | 133.66 |
| 10/21/2026 17:54 | 1 | 133.66 |
| 10/21/2026 17:53 | 5 | 133.59 |
| 10/21/2026 17:52 | 3 | 133.56 |
| 10/21/2026 17:52 | 20 | 133.56 |
| 10/21/2026 17:52 | 26 | 133.48 |
| 10/21/2026 17:51 | 2 | 133.49 |
| 10/21/2026 17:51 | 13 | 133.49 |
| 10/21/2026 17:51 | 20 | 133.47 |
| 10/21/2026 17:51 | 2 | 133.47 |
| 10/21/2026 17:51 | 80 | 133.48 |
| 10/21/2026 17:51 | 20 | 133.49 |
| 10/21/2026 17:50 | 95 | 133.53 |
| 10/21/2026 17:50 | 1 | 133.53 |
| 10/21/2026 17:49 | 2 | 133.53 |
| 10/21/2026 17:49 | 2 | 133.53 |
| 10/21/2026 17:49 | 1 | 133.51 |
| 10/21/2026 17:47 | 31 | 133.46 |
| 10/21/2026 17:47 | 1 | 133.52 |
| 10/21/2026 17:47 | 4 | 133.51 |
| 10/21/2026 17:47 | 40 | 133.51 |
| 10/21/2026 17:47 | 1 | 133.51 |
| 10/21/2026 17:47 | 1 | 133.50 |
| 10/21/2026 17:47 | 16 | 133.51 |
| 10/21/2026 17:46 | 12 | 133.46 |
| 10/21/2026 17:46 | 4 | 133.46 |
| 10/21/2026 17:46 | 1 | 133.46 |
| 10/21/2026 17:46 | 2 | 133.46 |
| 10/21/2026 17:46 | 98 | 133.49 |
| 10/21/2026 17:46 | 100 | 133.49 |
| 10/21/2026 17:46 | 2 | 133.49 |
| 10/21/2026 17:46 | 40 | 133.48 |
| 10/21/2026 17:46 | 17 | 133.48 |
| 10/21/2026 17:46 | 90 | 133.47 |
| 10/21/2026 17:46 | 10 | 133.47 |
| 10/21/2026 17:43 | 17 | 133.40 |
| 10/21/2026 17:41 | 12 | 133.45 |
| 10/21/2026 17:41 | 10 | 133.47 |
| 10/21/2026 17:41 | 100 | 133.49 |
| 10/21/2026 17:41 | 100 | 133.49 |
| 10/21/2026 17:41 | 100 | 133.50 |
| 10/21/2026 17:41 | 20 | 133.50 |
| 10/21/2026 17:41 | 5 | 133.49 |
| 10/21/2026 17:41 | 45 | 133.49 |
| 10/21/2026 17:41 | 6 | 133.49 |
| 10/21/2026 17:41 | 15 | 133.49 |
| 10/21/2026 17:41 | 1 | 133.49 |
| 10/21/2026 17:41 | 46 | 133.50 |
| 10/21/2026 17:41 | 100 | 133.50 |
| 10/21/2026 17:41 | 6 | 133.51 |
| 10/21/2026 17:41 | 2 | 133.53 |
| 10/21/2026 17:41 | 10 | 133.53 |
| 10/21/2026 17:41 | 10 | 133.53 |
| 10/21/2026 17:41 | 100 | 133.54 |
| 10/21/2026 17:41 | 1 | 133.54 |
| 10/21/2026 17:41 | 100 | 133.55 |
| 10/21/2026 17:41 | 20 | 133.55 |
| 10/21/2026 17:40 | 8 | 133.63 |
| 10/21/2026 17:40 | 8 | 133.63 |
| 10/21/2026 17:40 | 61 | 133.63 |
| 10/21/2026 17:40 | 1 | 133.64 |
| 10/21/2026 17:40 | 100 | 133.61 |
| 10/21/2026 17:40 | 5 | 133.60 |
| 10/21/2026 17:40 | 100 | 133.59 |
| 10/21/2026 17:39 | 2 | 133.55 |
| 10/21/2026 17:39 | 1 | 133.58 |
| 10/21/2026 17:38 | 19 | 133.58 |
| 10/21/2026 17:38 | 36 | 133.58 |
| 10/21/2026 17:38 | 6 | 133.58 |
| 10/21/2026 17:38 | 66 | 133.56 |
| 10/21/2026 17:38 | 24 | 133.56 |
| 10/21/2026 17:37 | 1 | 133.55 |
| 10/21/2026 17:37 | 8 | 133.55 |
| 10/21/2026 17:37 | 11 | 133.55 |
| 10/21/2026 17:37 | 36 | 133.55 |
| 10/21/2026 17:37 | 45 | 133.55 |
| 10/21/2026 17:36 | 25 | 133.49 |
| 10/21/2026 17:36 | 25 | 133.49 |
| 10/21/2026 17:36 | 9 | 133.47 |
| 10/21/2026 17:36 | 86 | 133.44 |
| 10/21/2026 17:36 | 36 | 133.44 |
| 10/21/2026 17:36 | 7 | 133.43 |
| 10/21/2026 17:36 | 21 | 133.43 |
| 10/21/2026 17:36 | 15 | 133.43 |
| 10/21/2026 17:36 | 1 | 133.43 |
| 10/21/2026 17:36 | 1 | 133.45 |
| 10/21/2026 17:36 | 1 | 133.45 |
| 10/21/2026 17:36 | 100 | 133.46 |
| 10/21/2026 17:36 | 87 | 133.48 |
| 10/21/2026 17:36 | 2 | 133.48 |
| 10/21/2026 17:36 | 64 | 133.48 |
| 10/21/2026 17:36 | 1 | 133.48 |
| 10/21/2026 17:36 | 20 | 133.48 |
| 10/21/2026 17:35 | 100 | 133.50 |
| 10/21/2026 17:35 | 1 | 133.56 |
| 10/21/2026 17:35 | 1 | 133.56 |
| 10/21/2026 17:35 | 7 | 133.56 |
| 10/21/2026 17:35 | 1 | 133.56 |
| 10/21/2026 17:34 | 1 | 133.55 |
| 10/21/2026 17:34 | 100 | 133.53 |
| 10/21/2026 17:34 | 5 | 133.53 |
| 10/21/2026 17:33 | 24 | 133.49 |
| 10/21/2026 17:30 | 27 | 133.52 |
| 10/21/2026 17:30 | 17 | 133.52 |
| 10/21/2026 17:29 | 1 | 133.52 |
| 10/21/2026 17:28 | 7 | 133.38 |
| 10/21/2026 17:27 | 1 | 133.29 |
| 10/21/2026 17:26 | 2 | 133.34 |
| 10/21/2026 17:26 | 2 | 133.35 |
| 10/21/2026 17:26 | 30 | 133.36 |
| 10/21/2026 17:26 | 29 | 133.37 |
| 10/21/2026 17:25 | 71 | 133.37 |
| 10/21/2026 17:25 | 20 | 133.38 |
| 10/21/2026 17:25 | 2 | 133.39 |
| 10/21/2026 17:25 | 20 | 133.40 |
| 10/21/2026 17:25 | 74 | 133.40 |
| 10/21/2026 17:25 | 34 | 133.46 |
| 10/21/2026 17:25 | 34 | 133.45 |
| 10/21/2026 17:25 | 10 | 133.45 |
| 10/21/2026 17:25 | 34 | 133.45 |
| 10/21/2026 17:25 | 1 | 133.44 |
| 10/21/2026 17:25 | 2 | 133.45 |
| 10/21/2026 17:25 | 50 | 133.43 |
| 10/21/2026 17:25 | 100 | 133.42 |
| 10/21/2026 17:25 | 5 | 133.42 |
| 10/21/2026 17:25 | 100 | 133.41 |
| 10/21/2026 17:24 | 5 | 133.40 |
| 10/21/2026 17:21 | 6 | 133.34 |
| 10/21/2026 17:21 | 18 | 133.34 |
| 10/21/2026 17:21 | 2 | 133.35 |
| 10/21/2026 17:21 | 26 | 133.37 |
| 10/21/2026 17:21 | 2 | 133.37 |
| 10/21/2026 17:21 | 7 | 133.42 |
| 10/21/2026 17:21 | 9 | 133.42 |
| 10/21/2026 17:18 | 1 | 133.53 |
| 10/21/2026 17:17 | 1 | 133.49 |
| 10/21/2026 17:17 | 5 | 133.43 |
| 10/21/2026 17:17 | 20 | 133.43 |
| 10/21/2026 17:17 | 120 | 133.42 |
| 10/21/2026 17:17 | 1 | 133.42 |
| 10/21/2026 17:17 | 2 | 133.43 |
| 10/21/2026 17:17 | 2 | 133.43 |
| 10/21/2026 17:16 | 10 | 133.42 |
| 10/21/2026 17:13 | 42 | 133.40 |
| 10/21/2026 17:13 | 58 | 133.40 |
| 10/21/2026 17:13 | 300 | 133.35 |
| 10/21/2026 17:13 | 100 | 133.29 |
| 10/21/2026 17:13 | 1 | 133.29 |
| 10/21/2026 17:13 | 21 | 133.30 |
| 10/21/2026 17:13 | 25 | 133.31 |
| 10/21/2026 17:13 | 65 | 133.31 |
| 10/21/2026 17:13 | 14 | 133.31 |
| 10/21/2026 17:13 | 21 | 133.31 |
| 10/21/2026 17:13 | 29 | 133.33 |
| 10/21/2026 17:13 | 96 | 133.33 |
| 10/21/2026 17:13 | 4 | 133.33 |
| 10/21/2026 17:13 | 6 | 133.33 |
| 10/21/2026 17:13 | 1 | 133.33 |
| 10/21/2026 17:13 | 9 | 133.34 |
| 10/21/2026 17:13 | 73 | 133.35 |
| 10/21/2026 17:13 | 2 | 133.35 |
| 10/21/2026 17:13 | 19 | 133.35 |
| 10/21/2026 17:13 | 21 | 133.35 |
| 10/21/2026 17:13 | 9 | 133.35 |
| 10/21/2026 17:13 | 2 | 133.36 |
| 10/21/2026 17:13 | 20 | 133.37 |
| 10/21/2026 17:13 | 55 | 133.38 |
| 10/21/2026 17:13 | 51 | 133.38 |
| 10/21/2026 17:13 | 2 | 133.38 |
| 10/21/2026 17:13 | 20 | 133.38 |
| 10/21/2026 17:13 | 2 | 133.38 |
| 10/21/2026 17:13 | 20 | 133.38 |
| 10/21/2026 17:13 | 50 | 133.38 |
| 10/21/2026 17:13 | 4 | 133.39 |
| 10/21/2026 17:10 | 5 | 133.43 |
| 10/21/2026 17:09 | 9 | 133.41 |
| 10/21/2026 17:09 | 100 | 133.34 |
| 10/21/2026 17:08 | 7 | 133.32 |
| 10/21/2026 17:07 | 4 | 133.41 |
| 10/21/2026 17:06 | 4 | 133.42 |
| 10/21/2026 17:06 | 5 | 133.36 |
| 10/21/2026 17:06 | 29 | 133.43 |
| 10/21/2026 17:06 | 100 | 133.40 |
| 10/21/2026 17:06 | 5 | 133.39 |
| 10/21/2026 17:06 | 1 | 133.37 |
| 10/21/2026 17:05 | 1 | 133.34 |
| 10/21/2026 17:03 | 2 | 133.38 |
| 10/21/2026 17:03 | 6 | 133.32 |
| 10/21/2026 17:03 | 1 | 133.31 |
| 10/21/2026 17:02 | 100 | 133.21 |
| 10/21/2026 17:02 | 2 | 133.20 |
| 10/21/2026 17:00 | 16 | 133.17 |
| 10/21/2026 17:00 | 13 | 133.18 |
| 10/21/2026 17:00 | 2 | 133.18 |
| 10/21/2026 17:00 | 40 | 133.19 |
| 10/21/2026 17:00 | 15 | 133.19 |
| 10/21/2026 17:00 | 15 | 133.19 |
| 10/21/2026 17:00 | 15 | 133.19 |
| 10/21/2026 16:59 | 3 | 133.30 |
| 10/21/2026 16:59 | 1 | 133.22 |
| 10/21/2026 16:59 | 25 | 133.285 |
| 10/21/2026 16:59 | 40 | 133.25 |
| 10/21/2026 16:59 | 80 | 133.24 |
| 10/21/2026 16:59 | 3 | 133.22 |
| 10/21/2026 16:59 | 2 | 133.18 |
| 10/21/2026 16:59 | 1 | 133.23 |
| 10/21/2026 16:59 | 1 | 133.18 |
| 10/21/2026 16:58 | 3 | 133.17 |
| 10/21/2026 16:58 | 1 | 133.22 |
| 10/21/2026 16:58 | 1 | 133.22 |
| 10/21/2026 16:58 | 1 | 133.17 |
| 10/21/2026 16:56 | 1 | 133.29 |
| 10/21/2026 16:56 | 100 | 133.29 |
| 10/21/2026 16:55 | 25 | 133.27 |
| 10/21/2026 16:55 | 100 | 133.28 |
| 10/21/2026 16:52 | 60 | 133.10 |
| 10/21/2026 16:52 | 6 | 133.09 |
| 10/21/2026 16:51 | 200 | 132.95 |
| 10/21/2026 16:51 | 1 | 132.95 |
| 10/21/2026 16:51 | 34 | 132.94 |
| 10/21/2026 16:51 | 40 | 132.94 |
| 10/21/2026 16:51 | 100 | 132.89 |
| 10/21/2026 16:51 | 2 | 132.89 |
| 10/21/2026 16:51 | 300 | 132.75 |
| 10/21/2026 16:51 | 20 | 132.76 |
| 10/21/2026 16:51 | 9 | 132.77 |
| 10/21/2026 16:51 | 11 | 132.77 |
| 10/21/2026 16:51 | 9 | 132.78 |
| 10/21/2026 16:51 | 21 | 132.78 |
| 10/21/2026 16:51 | 50 | 132.78 |
| 10/21/2026 16:51 | 20 | 132.78 |
| 10/21/2026 16:51 | 1 | 132.79 |
| 10/21/2026 16:51 | 1 | 132.82 |
| 10/21/2026 16:50 | 20 | 132.84 |
| 10/21/2026 16:50 | 1 | 132.86 |
| 10/21/2026 16:50 | 100 | 132.87 |
| 10/21/2026 16:50 | 25 | 132.87 |
| 10/21/2026 16:50 | 6 | 132.89 |
| 10/21/2026 16:50 | 6 | 132.92 |
| 10/21/2026 16:50 | 100 | 132.90 |
| 10/21/2026 16:50 | 6 | 132.925 |
| 10/21/2026 16:50 | 6 | 132.91 |
| 10/21/2026 16:50 | 1 | 132.91 |
| 10/21/2026 16:50 | 15 | 132.92 |
| 10/21/2026 16:50 | 20 | 132.93 |
| 10/21/2026 16:50 | 31 | 132.93 |
| 10/21/2026 16:50 | 1 | 132.94 |
| 10/21/2026 16:49 | 20 | 132.94 |
| 10/21/2026 16:49 | 20 | 132.94 |
| 10/21/2026 16:48 | 24 | 132.99 |
| 10/21/2026 16:48 | 25 | 132.99 |
| 10/21/2026 16:48 | 25 | 132.99 |
| 10/21/2026 16:48 | 150 | 132.99 |
| 10/21/2026 16:48 | 25 | 133.01 |
| 10/21/2026 16:48 | 100 | 132.97 |
| 10/21/2026 16:48 | 8 | 132.98 |
| 10/21/2026 16:48 | 18 | 132.99 |
| 10/21/2026 16:48 | 100 | 133.00 |
| 10/21/2026 16:48 | 1 | 133.00 |
| 10/21/2026 16:48 | 300 | 133.00 |
| 10/21/2026 16:48 | 1 | 133.08 |
| 10/21/2026 16:47 | 25 | 133.02 |
| 10/21/2026 16:47 | 25 | 133.02 |
| 10/21/2026 16:47 | 19 | 133.09 |
| 10/21/2026 16:47 | 66 | 133.08 |
| 10/21/2026 16:47 | 15 | 133.08 |
| 10/21/2026 16:47 | 19 | 133.08 |
| 10/21/2026 16:47 | 19 | 133.04 |
| 10/21/2026 16:47 | 1 | 133.09 |
| 10/21/2026 16:47 | 100 | 133.07 |
| 10/21/2026 16:46 | 10 | 133.05 |
| 10/21/2026 16:46 | 5 | 133.05 |
| 10/21/2026 16:46 | 176 | 133.03 |
| 10/21/2026 16:46 | 1 | 133.03 |
| 10/21/2026 16:45 | 50 | 133.01 |
| 10/21/2026 16:45 | 23 | 132.90 |
| 10/21/2026 16:44 | 1 | 132.95 |
| 10/21/2026 16:44 | 100 | 132.99 |
| 10/21/2026 16:44 | 1 | 132.99 |
| 10/21/2026 16:44 | 100 | 132.99 |
| 10/21/2026 16:43 | 25 | 132.87 |
| 10/21/2026 16:43 | 1 | 132.84 |
| 10/21/2026 16:42 | 100 | 132.95 |
| 10/21/2026 16:42 | 100 | 132.94 |
| 10/21/2026 16:42 | 100 | 132.94 |
| 10/21/2026 16:42 | 16 | 132.86 |
| 10/21/2026 16:42 | 9 | 132.86 |
| 10/21/2026 16:42 | 60 | 132.86 |
| 10/21/2026 16:41 | 12 | 132.90 |
| 10/21/2026 16:41 | 1 | 132.90 |
| 10/21/2026 16:41 | 88 | 132.90 |
| 10/21/2026 16:41 | 2 | 132.92 |
| 10/21/2026 16:41 | 20 | 132.93 |
| 10/21/2026 16:41 | 20 | 132.94 |
| 10/21/2026 16:41 | 20 | 132.95 |
| 10/21/2026 16:40 | 10 | 132.96 |
| 10/21/2026 16:39 | 6 | 133.00 |
| 10/21/2026 16:39 | 18 | 132.99 |
| 10/21/2026 16:39 | 22 | 132.97 |
| 10/21/2026 16:39 | 2 | 132.97 |
| 10/21/2026 16:39 | 79 | 132.93 |
| 10/21/2026 16:39 | 21 | 132.93 |
| 10/21/2026 16:39 | 7 | 132.92 |
| 10/21/2026 16:37 | 24 | 132.89 |
| 10/21/2026 16:37 | 1 | 132.89 |
| 10/21/2026 16:37 | 1 | 132.85 |
| 10/21/2026 16:37 | 100 | 132.77 |
| 10/21/2026 16:37 | 50 | 132.77 |
| 10/21/2026 16:37 | 92 | 132.76 |
| 10/21/2026 16:37 | 100 | 132.75 |
| 10/21/2026 16:36 | 100 | 132.69 |
| 10/21/2026 16:36 | 20 | 132.69 |
| 10/21/2026 16:36 | 8 | 132.77 |
| 10/21/2026 16:36 | 8 | 132.77 |
| 10/21/2026 16:36 | 5 | 132.76 |
| 10/21/2026 16:36 | 100 | 132.76 |
| 10/21/2026 16:36 | 26 | 132.76 |
| 10/21/2026 16:36 | 74 | 132.76 |
| 10/21/2026 16:36 | 100 | 132.75 |
| 10/21/2026 16:36 | 95 | 132.75 |
| 10/21/2026 16:36 | 5 | 132.75 |
| 10/21/2026 16:36 | 2 | 132.67 |
| 10/21/2026 16:35 | 4 | 132.74 |
| 10/21/2026 16:35 | 5 | 132.75 |
| 10/21/2026 16:34 | 23 | 132.74 |
| 10/21/2026 16:34 | 1 | 132.82 |
| 10/21/2026 16:34 | 100 | 132.81 |
| 10/21/2026 16:34 | 3 | 132.80 |
| 10/21/2026 16:34 | 100 | 132.79 |
| 10/21/2026 16:34 | 80 | 132.79 |
| 10/21/2026 16:34 | 1 | 132.79 |
| 10/21/2026 16:34 | 37 | 132.80 |
| 10/21/2026 16:34 | 22 | 132.77 |
| 10/21/2026 16:34 | 8 | 132.78 |
| 10/21/2026 16:34 | 100 | 132.75 |
| 10/21/2026 16:34 | 98 | 132.75 |
| 10/21/2026 16:34 | 2 | 132.75 |
| 10/21/2026 16:34 | 100 | 132.74 |
| 10/21/2026 16:33 | 63 | 132.71 |
| 10/21/2026 16:33 | 10 | 132.76 |
| 10/21/2026 16:32 | 9 | 132.73 |
| 10/21/2026 16:32 | 8 | 132.78 |
| 10/21/2026 16:32 | 8 | 132.75 |
| 10/21/2026 16:32 | 24 | 132.74 |
| 10/21/2026 16:32 | 1 | 132.68 |
| 10/21/2026 16:32 | 8 | 132.68 |
| 10/21/2026 16:31 | 9 | 132.61 |
| 10/21/2026 16:31 | 1 | 132.63 |
| 10/21/2026 16:31 | 21 | 132.63 |
| 10/21/2026 16:31 | 1 | 132.62 |
| 10/21/2026 16:30 | 29 | 132.45 |
| 10/21/2026 16:30 | 25 | 132.54 |
| 10/21/2026 16:30 | 66 | 132.60 |
| 10/21/2026 16:30 | 1 | 132.60 |
| 10/21/2026 16:30 | 100 | 132.57 |
| 10/21/2026 16:30 | 2 | 132.48 |
| 10/21/2026 16:30 | 29 | 132.51 |
| 10/21/2026 16:30 | 7 | 132.51 |
| 10/21/2026 16:29 | 100 | 132.54 |
| 10/21/2026 16:29 | 1 | 132.58 |
| 10/21/2026 16:26 | 100 | 132.56 |
| 10/21/2026 16:26 | 20 | 132.56 |
| 10/21/2026 16:26 | 14 | 132.56 |
| 10/21/2026 16:26 | 100 | 132.58 |
| 10/21/2026 16:26 | 41 | 132.61 |
| 10/21/2026 16:25 | 200 | 132.635 |
| 10/21/2026 16:25 | 10 | 132.67 |
| 10/21/2026 16:25 | 32 | 132.67 |
| 10/21/2026 16:25 | 1 | 132.70 |
| 10/21/2026 16:25 | 17 | 132.86 |
| 10/21/2026 16:25 | 5 | 132.82 |
| 10/21/2026 16:25 | 13 | 132.82 |
| 10/21/2026 16:25 | 87 | 132.82 |
| 10/21/2026 16:25 | 4 | 132.79 |
| 10/21/2026 16:25 | 4 | 132.76 |
| 10/21/2026 16:25 | 100 | 132.73 |
| 10/21/2026 16:25 | 200 | 132.73 |
| 10/21/2026 16:25 | 4 | 132.73 |
| 10/21/2026 16:25 | 100 | 132.73 |
| 10/21/2026 16:25 | 1 | 132.73 |
| 10/21/2026 16:25 | 1 | 132.73 |
| 10/21/2026 16:23 | 5 | 132.635 |
| 10/21/2026 16:22 | 1 | 132.70 |
| 10/21/2026 16:22 | 1 | 132.70 |
| 10/21/2026 16:22 | 5 | 132.77 |
| 10/21/2026 16:22 | 1 | 132.77 |
| 10/21/2026 16:22 | 15 | 132.77 |
| 10/21/2026 16:22 | 2 | 132.77 |
| 10/21/2026 16:22 | 8 | 132.78 |
| 10/21/2026 16:22 | 16 | 132.78 |
| 10/21/2026 16:22 | 25 | 132.84 |
| 10/21/2026 16:22 | 25 | 132.84 |
| 10/21/2026 16:22 | 25 | 132.84 |
| 10/21/2026 16:22 | 25 | 132.84 |
| 10/21/2026 16:20 | 100 | 132.82 |
| 10/21/2026 16:20 | 100 | 132.82 |
| 10/21/2026 16:20 | 60 | 132.81 |
| 10/21/2026 16:20 | 100 | 132.81 |
| 10/21/2026 16:20 | 8 | 132.81 |
| 10/21/2026 16:20 | 6 | 132.81 |
| 10/21/2026 16:20 | 8 | 132.81 |
| 10/21/2026 16:20 | 1 | 132.81 |
| 10/21/2026 16:20 | 1 | 132.65 |
| 10/21/2026 16:18 | 15 | 132.67 |
| 10/21/2026 16:17 | 100 | 132.73 |
| 10/21/2026 16:17 | 15 | 132.70 |
| 10/21/2026 16:17 | 5 | 132.70 |
| 10/21/2026 16:17 | 20 | 132.70 |
| 10/21/2026 16:17 | 8 | 132.71 |
| 10/21/2026 16:17 | 5 | 132.71 |
| 10/21/2026 16:17 | 49 | 132.75 |
| 10/21/2026 16:17 | 8 | 132.75 |
| 10/21/2026 16:17 | 63 | 132.765 |
| 10/21/2026 16:17 | 5 | 132.75 |
| 10/21/2026 16:17 | 5 | 132.75 |
| 10/21/2026 16:17 | 5 | 132.75 |
| 10/21/2026 16:17 | 50 | 132.765 |
| 10/21/2026 16:17 | 10 | 132.75 |
| 10/21/2026 16:17 | 5 | 132.75 |
| 10/21/2026 16:17 | 87 | 132.765 |
| 10/21/2026 16:17 | 13 | 132.75 |
| 10/21/2026 16:17 | 100 | 132.78 |
| 10/21/2026 16:17 | 5 | 132.80 |
| 10/21/2026 16:17 | 5 | 132.80 |
| 10/21/2026 16:17 | 5 | 132.81 |
| 10/21/2026 16:17 | 20 | 132.80 |
| 10/21/2026 16:17 | 100 | 132.82 |
| 10/21/2026 16:17 | 40 | 132.83 |
| 10/21/2026 16:17 | 15 | 132.83 |
| 10/21/2026 16:17 | 25 | 132.83 |
| 10/21/2026 16:17 | 73 | 132.86 |
| 10/21/2026 16:17 | 60 | 132.74 |
| 10/21/2026 16:17 | 100 | 132.80 |
| 10/21/2026 16:16 | 5 | 132.88 |
| 10/21/2026 16:16 | 60 | 132.75 |
| 10/21/2026 16:15 | 23 | 132.815 |
| 10/21/2026 16:15 | 100 | 132.825 |
| 10/21/2026 16:15 | 46 | 132.76 |
| 10/21/2026 16:14 | 35 | 132.91 |
| 10/21/2026 16:14 | 1 | 132.91 |
| 10/21/2026 16:14 | 37 | 132.91 |
| 10/21/2026 16:14 | 127 | 132.91 |
| 10/21/2026 16:14 | 1 | 132.91 |
| 10/21/2026 16:14 | 8 | 132.91 |
| 10/21/2026 16:13 | 1 | 132.785 |
| 10/21/2026 16:13 | 12 | 132.78 |
| 10/21/2026 16:12 | 5 | 132.98 |
| 10/21/2026 16:12 | 1 | 132.91 |
| 10/21/2026 16:10 | 24 | 132.89 |
| 10/21/2026 16:10 | 100 | 132.87 |
| 10/21/2026 16:10 | 100 | 132.69 |
| 10/21/2026 16:10 | 100 | 132.69 |
| 10/21/2026 16:10 | 6 | 132.69 |
| 10/21/2026 16:10 | 100 | 132.70 |
| 10/21/2026 16:10 | 1 | 132.72 |
| 10/21/2026 16:09 | 25 | 132.93 |
| 10/21/2026 16:09 | 18 | 133.04 |
| 10/21/2026 16:09 | 100 | 133.01 |
| 10/21/2026 16:09 | 100 | 132.88 |
| 10/21/2026 16:09 | 1 | 132.87 |
| 10/21/2026 16:09 | 95 | 132.87 |
| 10/21/2026 16:09 | 3 | 132.87 |
| 10/21/2026 16:08 | 2 | 132.87 |
| 10/21/2026 16:08 | 140 | 132.80 |
| 10/21/2026 16:07 | 97 | 132.76 |
| 10/21/2026 16:07 | 3 | 132.76 |
| 10/21/2026 16:07 | 3 | 132.75 |
| 10/21/2026 16:07 | 1 | 132.75 |
| 10/21/2026 16:07 | 5 | 132.65 |
| 10/21/2026 16:07 | 32 | 132.65 |
| 10/21/2026 16:07 | 100 | 132.64 |
| 10/21/2026 16:07 | 2 | 132.59 |
| 10/21/2026 16:07 | 74 | 132.59 |
| 10/21/2026 16:07 | 20 | 132.59 |
| 10/21/2026 16:07 | 26 | 132.59 |
| 10/21/2026 16:06 | 100 | 132.48 |
| 10/21/2026 16:06 | 25 | 132.40 |
| 10/21/2026 16:06 | 25 | 132.40 |
| 10/21/2026 16:06 | 25 | 132.40 |
| 10/21/2026 16:06 | 25 | 132.40 |
| 10/21/2026 16:06 | 30 | 132.41 |
| 10/21/2026 16:06 | 100 | 132.44 |
| 10/21/2026 16:06 | 5 | 132.44 |
| 10/21/2026 16:06 | 25 | 132.45 |
| 10/21/2026 16:06 | 19 | 132.51 |
| 10/21/2026 16:06 | 1 | 132.53 |
| 10/21/2026 16:06 | 1 | 132.51 |
| 10/21/2026 16:06 | 100 | 132.525 |
| 10/21/2026 16:06 | 20 | 132.53 |
| 10/21/2026 16:06 | 50 | 132.53 |
| 10/21/2026 16:06 | 100 | 132.54 |
| 10/21/2026 16:04 | 15 | 132.55 |
| 10/21/2026 16:04 | 5 | 132.56 |
| 10/21/2026 16:04 | 20 | 132.57 |
| 10/21/2026 16:04 | 9 | 132.57 |
| 10/21/2026 16:04 | 87 | 132.57 |
| 10/21/2026 16:04 | 1 | 132.68 |
| 10/21/2026 16:04 | 25 | 132.68 |
| 10/21/2026 16:03 | 100 | 132.72 |
| 10/21/2026 16:02 | 100 | 132.65 |
| 10/21/2026 16:01 | 4 | 132.79 |
| 10/21/2026 16:01 | 5 | 132.79 |
| 10/21/2026 16:01 | 100 | 132.79 |
| 10/21/2026 16:01 | 66 | 132.73 |
| 10/21/2026 16:01 | 4 | 132.63 |
| 10/21/2026 16:01 | 2 | 132.65 |
| 10/21/2026 16:00 | 100 | 132.73 |
| 10/21/2026 16:00 | 30 | 132.73 |
| 10/21/2026 16:00 | 30 | 132.74 |
| 10/21/2026 16:00 | 22 | 132.775 |
| 10/21/2026 16:00 | 25 | 132.775 |
| 10/21/2026 16:00 | 25 | 132.775 |
| 10/21/2026 16:00 | 18 | 132.76 |
| 10/21/2026 16:00 | 100 | 132.77 |
| 10/21/2026 16:00 | 5 | 132.86 |
| 10/21/2026 16:00 | 14 | 132.79 |
| 10/21/2026 16:00 | 37 | 132.84 |
| 10/21/2026 16:00 | 33 | 132.84 |
| 10/21/2026 16:00 | 30 | 132.84 |
| 10/21/2026 16:00 | 20 | 132.97 |
| 10/21/2026 15:59 | 5 | 133.17 |
| 10/21/2026 15:59 | 95 | 133.16 |
| 10/21/2026 15:59 | 5 | 133.16 |
| 10/21/2026 15:59 | 100 | 133.065 |
| 10/21/2026 15:59 | 1 | 133.06 |
| 10/21/2026 15:59 | 6 | 133.06 |
| 10/21/2026 15:59 | 12 | 132.98 |
| 10/21/2026 15:59 | 1 | 133.05 |
| 10/21/2026 15:58 | 1 | 132.925 |
| 10/21/2026 15:58 | 100 | 132.95 |
| 10/21/2026 15:58 | 26 | 132.99 |
| 10/21/2026 15:58 | 12 | 132.99 |
| 10/21/2026 15:58 | 12 | 133.00 |
| 10/21/2026 15:58 | 9 | 133.04 |
| 10/21/2026 15:58 | 20 | 133.04 |
| 10/21/2026 15:57 | 20 | 133.05 |
| 10/21/2026 15:56 | 20 | 133.24 |
| 10/21/2026 15:56 | 20 | 133.25 |
| 10/21/2026 15:56 | 100 | 133.26 |
| 10/21/2026 15:56 | 100 | 133.26 |
| 10/21/2026 15:55 | 100 | 133.24 |
| 10/21/2026 15:55 | 8 | 133.26 |
| 10/21/2026 15:55 | 17 | 133.39 |
| 10/21/2026 15:55 | 17 | 133.39 |
| 10/21/2026 15:54 | 100 | 133.185 |
| 10/21/2026 15:53 | 98 | 133.12 |
| 10/21/2026 15:53 | 2 | 133.12 |
| 10/21/2026 15:53 | 1 | 133.14 |
| 10/21/2026 15:53 | 2 | 133.14 |
| 10/21/2026 15:53 | 200 | 133.14 |
| 10/21/2026 15:53 | 8 | 133.14 |
| 10/21/2026 15:53 | 101 | 133.14 |
| 10/21/2026 15:53 | 7 | 133.16 |
| 10/21/2026 15:53 | 5 | 133.16 |
| 10/21/2026 15:53 | 16 | 133.16 |
| 10/21/2026 15:53 | 25 | 133.25 |
| 10/21/2026 15:52 | 17 | 133.27 |
| 10/21/2026 15:52 | 6 | 133.27 |
| 10/21/2026 15:52 | 200 | 133.22 |
| 10/21/2026 15:52 | 1 | 133.22 |
| 10/21/2026 15:52 | 100 | 133.22 |
| 10/21/2026 15:52 | 29 | 133.19 |
| 10/21/2026 15:52 | 11 | 133.19 |
| 10/21/2026 15:51 | 25 | 133.02 |
| 10/21/2026 15:50 | 40 | 133.00 |
| 10/21/2026 15:50 | 100 | 133.00 |
| 10/21/2026 15:50 | 100 | 133.01 |
| 10/21/2026 15:50 | 100 | 133.01 |
| 10/21/2026 15:50 | 40 | 133.01 |
| 10/21/2026 15:50 | 20 | 133.07 |
| 10/21/2026 15:49 | 2 | 133.29 |
| 10/21/2026 15:49 | 2 | 133.27 |
| 10/21/2026 15:49 | 100 | 133.15 |
| 10/21/2026 15:49 | 100 | 133.15 |
| 10/21/2026 15:49 | 40 | 133.15 |
| 10/21/2026 15:49 | 100 | 133.15 |
| 10/21/2026 15:49 | 2 | 133.13 |
| 10/21/2026 15:49 | 23 | 133.10 |
| 10/21/2026 15:49 | 32 | 133.06 |
| 10/21/2026 15:48 | 5 | 133.06 |
| 10/21/2026 15:48 | 1 | 133.06 |
| 10/21/2026 15:48 | 2 | 133.06 |
| 10/21/2026 15:48 | 1 | 133.06 |
| 10/21/2026 15:48 | 1 | 133.01 |
| 10/21/2026 15:48 | 1 | 133.01 |
| 10/21/2026 15:48 | 2 | 133.01 |
| 10/21/2026 15:48 | 2 | 133.01 |
| 10/21/2026 15:48 | 7 | 133.06 |
| 10/21/2026 15:47 | 25 | 132.96 |
| 10/21/2026 15:47 | 25 | 132.92 |
| 10/21/2026 15:47 | 3 | 132.93 |
| 10/21/2026 15:47 | 97 | 132.93 |
| 10/21/2026 15:47 | 3 | 132.94 |
| 10/21/2026 15:47 | 25 | 133.07 |
| 10/21/2026 15:46 | 25 | 132.92 |
| 10/21/2026 15:46 | 25 | 132.92 |
| 10/21/2026 15:46 | 17 | 132.89 |
| 10/21/2026 15:46 | 1 | 132.89 |
| 10/21/2026 15:46 | 100 | 132.88 |
| 10/21/2026 15:46 | 100 | 132.88 |
| 10/21/2026 15:46 | 89 | 132.88 |
| 10/21/2026 15:45 | 11 | 132.88 |
| 10/21/2026 15:45 | 12 | 132.77 |
| 10/21/2026 15:45 | 100 | 132.76 |
| 10/21/2026 15:45 | 100 | 132.76 |
| 10/21/2026 15:45 | 36 | 132.76 |
| 10/21/2026 15:45 | 33 | 132.68 |
| 10/21/2026 15:45 | 83 | 132.69 |
| 10/21/2026 15:45 | 10 | 132.69 |
| 10/21/2026 15:45 | 25 | 132.69 |
| 10/21/2026 15:45 | 8 | 132.70 |
| 10/21/2026 15:45 | 8 | 132.70 |
| 10/21/2026 15:45 | 100 | 132.70 |
| 10/21/2026 15:45 | 100 | 132.75 |
| 10/21/2026 15:45 | 7 | 132.75 |
| 10/21/2026 15:45 | 6 | 132.75 |
| 10/21/2026 15:45 | 100 | 132.75 |
| 10/21/2026 15:45 | 24 | 132.84 |
| 10/21/2026 15:45 | 12 | 132.84 |
| 10/21/2026 15:45 | 24 | 132.83 |
| 10/21/2026 15:45 | 36 | 132.83 |
| 10/21/2026 15:45 | 36 | 132.83 |
| 10/21/2026 15:45 | 4 | 132.83 |
| 10/21/2026 15:45 | 7 | 132.795 |
| 10/21/2026 15:45 | 25 | 132.795 |
| 10/21/2026 15:45 | 25 | 132.795 |
| 10/21/2026 15:45 | 7 | 132.795 |
| 10/21/2026 15:45 | 36 | 132.795 |
| 10/21/2026 15:45 | 25 | 132.795 |
| 10/21/2026 15:45 | 100 | 132.795 |
| 10/21/2026 15:45 | 100 | 132.795 |
| 10/21/2026 15:45 | 25 | 132.95 |
| 10/21/2026 15:45 | 25 | 132.95 |
| 10/21/2026 15:44 | 25 | 132.865 |
| 10/21/2026 15:44 | 25 | 132.865 |
| 10/21/2026 15:44 | 2 | 132.88 |
| 10/21/2026 15:44 | 98 | 132.88 |
| 10/21/2026 15:44 | 38 | 132.89 |
| 10/21/2026 15:44 | 2 | 132.89 |
| 10/21/2026 15:44 | 4 | 132.99 |
| 10/21/2026 15:43 | 25 | 133.015 |
| 10/21/2026 15:43 | 24 | 133.025 |
| 10/21/2026 15:42 | 40 | 133.00 |
| 10/21/2026 15:42 | 49 | 133.05 |
| 10/21/2026 15:41 | 1 | 133.05 |
| 10/21/2026 15:41 | 49 | 133.04 |
| 10/21/2026 15:41 | 1 | 133.04 |
| 10/21/2026 15:41 | 50 | 133.04 |
| 10/21/2026 15:41 | 2 | 132.88 |
| 10/21/2026 15:41 | 21 | 132.75 |
| 10/21/2026 15:41 | 100 | 132.80 |
| 10/21/2026 15:41 | 10 | 132.80 |
| 10/21/2026 15:41 | 10 | 132.80 |
| 10/21/2026 15:41 | 5 | 132.80 |
| 10/21/2026 15:41 | 25 | 132.80 |
| 10/21/2026 15:41 | 3 | 132.81 |
| 10/21/2026 15:41 | 7 | 132.81 |
| 10/21/2026 15:41 | 5 | 132.82 |
| 10/21/2026 15:41 | 10 | 132.82 |
| 10/21/2026 15:41 | 100 | 132.85 |
| 10/21/2026 15:40 | 20 | 132.98 |
| 10/21/2026 15:40 | 1 | 132.99 |
| 10/21/2026 15:40 | 65 | 132.99 |
| 10/21/2026 15:39 | 5 | 132.95 |
| 10/21/2026 15:39 | 1 | 132.95 |
| 10/21/2026 15:39 | 2 | 132.96 |
| 10/21/2026 15:39 | 6 | 132.96 |
| 10/21/2026 15:39 | 6 | 132.96 |
| 10/21/2026 15:39 | 10 | 132.96 |
| 10/21/2026 15:39 | 6 | 132.96 |
| 10/21/2026 15:39 | 20 | 133.03 |
| 10/21/2026 15:38 | 100 | 133.11 |
| 10/21/2026 15:38 | 5 | 133.03 |
| 10/21/2026 15:38 | 38 | 133.00 |
| 10/21/2026 15:38 | 34 | 133.00 |
| 10/21/2026 15:38 | 28 | 133.00 |
| 10/21/2026 15:38 | 100 | 133.00 |
| 10/21/2026 15:38 | 26 | 132.82 |
| 10/21/2026 15:38 | 100 | 132.84 |
| 10/21/2026 15:37 | 50 | 132.82 |
| 10/21/2026 15:37 | 1 | 132.95 |
| 10/21/2026 15:37 | 100 | 132.95 |
| 10/21/2026 15:36 | 46 | 132.81 |
| 10/21/2026 15:36 | 50 | 132.82 |
| 10/21/2026 15:36 | 100 | 132.83 |
| 10/21/2026 15:36 | 4 | 132.83 |
| 10/21/2026 15:36 | 100 | 132.92 |
| 10/21/2026 15:36 | 55 | 132.92 |
| 10/21/2026 15:36 | 9 | 132.92 |
| 10/21/2026 15:36 | 45 | 132.91 |
| 10/21/2026 15:36 | 64 | 132.90 |
| 10/21/2026 15:36 | 18 | 132.91 |
| 10/21/2026 15:35 | 100 | 132.65 |
| 10/21/2026 15:35 | 8 | 132.57 |
| 10/21/2026 15:35 | 12 | 132.60 |
| 10/21/2026 15:35 | 100 | 132.55 |
| 10/21/2026 15:35 | 100 | 132.55 |
| 10/21/2026 15:35 | 1 | 132.55 |
| 10/21/2026 15:35 | 45 | 132.55 |
| 10/21/2026 15:35 | 55 | 132.55 |
| 10/21/2026 15:35 | 100 | 132.31 |
| 10/21/2026 15:35 | 200 | 132.50 |
| 10/21/2026 15:35 | 4 | 132.32 |
| 10/21/2026 15:35 | 92 | 132.32 |
| 10/21/2026 15:35 | 8 | 132.32 |
| 10/21/2026 15:35 | 5 | 132.36 |
| 10/21/2026 15:35 | 5 | 132.37 |
| 10/21/2026 15:35 | 95 | 132.37 |
| 10/21/2026 15:35 | 1 | 132.37 |
| 10/21/2026 15:34 | 12 | 132.48 |
| 10/21/2026 15:34 | 8 | 132.48 |
| 10/21/2026 15:34 | 12 | 132.595 |
| 10/21/2026 15:34 | 100 | 132.60 |
| 10/21/2026 15:33 | 13 | 132.74 |
| 10/21/2026 15:33 | 100 | 132.81 |
| 10/21/2026 15:32 | 18 | 132.89 |
| 10/21/2026 15:32 | 7 | 132.80 |
| 10/21/2026 15:32 | 12 | 132.80 |
| 10/21/2026 15:32 | 12 | 132.80 |
| 10/21/2026 15:32 | 12 | 132.80 |
| 10/21/2026 15:32 | 98 | 132.79 |
| 10/21/2026 15:32 | 1 | 132.79 |
| 10/21/2026 15:32 | 100 | 132.79 |
| 10/21/2026 15:32 | 1 | 132.79 |
| 10/21/2026 15:32 | 100 | 132.79 |
| 10/21/2026 15:32 | 1 | 132.75 |
| 10/21/2026 15:31 | 100 | 132.73 |
| 10/21/2026 15:31 | 66 | 132.73 |
| 10/21/2026 15:31 | 23 | 132.73 |
| 10/21/2026 15:30 | 25 | 132.57 |
| 10/21/2026 15:30 | 25 | 132.59 |
| 10/21/2026 15:30 | 22 | 132.50 |
| 10/21/2026 15:30 | 31 | 132.50 |
| 10/21/2026 15:30 | 31 | 132.50 |
| 10/21/2026 15:30 | 38 | 132.50 |
| 10/21/2026 15:30 | 31 | 132.66 |
| 10/21/2026 15:30 | 17 | 132.95 |
| 10/21/2026 15:30 | 18 | 132.75 |
| 10/21/2026 15:30 | 7 | 132.75 |
| 10/21/2026 15:30 | 15 | 132.95 |
| 10/21/2026 15:30 | 1 | 132.95 |
| 10/21/2026 15:30 | 2 | 132.95 |
| 10/21/2026 15:30 | 68 | 132.95 |
| 10/21/2026 15:30 | 32 | 132.95 |
| 10/21/2026 15:30 | 1 | 132.95 |
| 10/21/2026 15:30 | 4 | 132.95 |
| 10/21/2026 15:30 | 155 | 133.00 |
| 10/21/2026 15:30 | 148 | 133.00 |
| 10/21/2026 15:30 | 26 | 133.00 |
| 10/21/2026 15:30 | 171 | 133.00 |
| 10/21/2026 15:30 | 38 | 133.00 |
| 10/21/2026 15:30 | 1 | 133.00 |
| 10/21/2026 15:30 | 24 | 133.05 |
| 10/21/2026 15:30 | 300 | 133.43 |
| 10/21/2026 15:30 | 63 | 133.05 |
| 10/21/2026 15:30 | 24 | 133.16 |
| 10/21/2026 15:30 | 76 | 133.16 |
| 10/21/2026 15:30 | 1 | 133.43 |
| 10/21/2026 15:30 | 26 | 133.06 |
| 10/21/2026 15:30 | 10 | 133.06 |
| 10/21/2026 15:30 | 15 | 133.20 |
| 10/21/2026 15:30 | 1 | 133.78 |
| 10/21/2026 15:30 | 12968 | 133.23 |
| 10/21/2026 15:30 | 12968 | 133.23 |