Dollar General Rg
DG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:36:04
Geld
22.10.2024 - 13:36:00
Geld
Volumen 		Brief
22.10.2024 - 13:36:00
Brief
Volumen
80.29
-0.84 ( -1.04% )
80.29
400
80.32
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:36 26 80.3037
10/22/2024 13:35 100 80.29
10/22/2024 13:35 276 80.3063
10/22/2024 13:35 134 80.305
10/22/2024 13:35 100 80.305
10/22/2024 13:35 60 80.293
10/22/2024 13:35 5 80.29
10/22/2024 13:35 100 80.30
10/22/2024 13:35 30 80.30
10/22/2024 13:35 8 80.3043
10/22/2024 13:35 1 80.29
10/22/2024 13:35 1 80.30
10/22/2024 13:35 1 80.30
10/22/2024 13:35 4 80.2854
10/22/2024 13:35 1 80.2953
10/22/2024 13:35 2 80.2953
10/22/2024 13:35 3 80.2953
10/22/2024 13:35 1 80.2827
10/22/2024 13:35 1 80.31
10/22/2024 13:35 1 80.29
10/22/2024 13:35 100 80.29
10/22/2024 13:35 1392 80.2901
10/22/2024 13:35 3608 80.2901
10/22/2024 13:35 4 80.2802
10/22/2024 13:35 95 80.29
10/22/2024 13:35 12 80.29
10/22/2024 13:35 21 80.31
10/22/2024 13:35 20 80.2855
10/22/2024 13:35 9 80.31
10/22/2024 13:35 3 80.3017
10/22/2024 13:35 31 80.3011
10/22/2024 13:35 1 80.3017
10/22/2024 13:35 7 80.3082
10/22/2024 13:35 18 80.2608
10/22/2024 13:35 1 80.2604
10/22/2024 13:35 4 80.2761
10/22/2024 13:35 10 80.3083
10/22/2024 13:35 10 80.31
10/22/2024 13:35 10 80.3015
10/22/2024 13:35 10 80.2901
10/22/2024 13:35 42 80.31
10/22/2024 13:35 80 80.31
10/22/2024 13:35 10 80.3015
10/22/2024 13:35 100 80.31
10/22/2024 13:35 100 80.31
10/22/2024 13:35 100 80.31
10/22/2024 13:35 100 80.31
10/22/2024 13:35 200 80.31
10/22/2024 13:35 1 80.32
10/22/2024 13:35 54 80.32
10/22/2024 13:35 46 80.32
10/22/2024 13:35 100 80.32
10/22/2024 13:35 1 80.32
10/22/2024 13:35 99 80.32
10/22/2024 13:35 1 80.31
10/22/2024 13:35 98 80.305
10/22/2024 13:35 2 80.305
10/22/2024 13:35 1 80.2937
10/22/2024 13:35 3 80.2937
10/22/2024 13:35 3 80.2937
10/22/2024 13:35 100 80.305
10/22/2024 13:34 1 80.29
10/22/2024 13:34 1 80.29
10/22/2024 13:34 10 80.305
10/22/2024 13:34 10 80.2901
10/22/2024 13:34 10 80.3005
10/22/2024 13:34 72 80.29
10/22/2024 13:34 100 80.2885
10/22/2024 13:34 12 80.2721
10/22/2024 13:34 20 80.305
10/22/2024 13:34 100 80.305
10/22/2024 13:34 200 80.30
10/22/2024 13:34 100 80.30
10/22/2024 13:34 100 80.305
10/22/2024 13:34 10 80.30
10/22/2024 13:34 1 80.30
10/22/2024 13:34 150 80.30
10/22/2024 13:34 100 80.30
10/22/2024 13:34 10 80.31
10/22/2024 13:34 6 80.31
10/22/2024 13:34 6 80.31
10/22/2024 13:34 12 80.2572
10/22/2024 13:34 23 80.3051
10/22/2024 13:34 112 80.31
10/22/2024 13:34 81 80.31
10/22/2024 13:34 1 80.305702
10/22/2024 13:34 26 80.30
10/22/2024 13:34 100 80.30
10/22/2024 13:34 5 80.31
10/22/2024 13:34 10 80.31
10/22/2024 13:34 10 80.31
10/22/2024 13:34 99 80.31
10/22/2024 13:34 200 80.31
10/22/2024 13:34 7 80.31
10/22/2024 13:34 1 80.31
10/22/2024 13:34 100 80.31
10/22/2024 13:34 300 80.30
10/22/2024 13:34 250 80.30
10/22/2024 13:34 1600 80.3099
10/22/2024 13:34 200 80.30
10/22/2024 13:34 200 80.30
10/22/2024 13:34 200 80.30
10/22/2024 13:34 1 80.30
10/22/2024 13:34 100 80.30
10/22/2024 13:34 200 80.30
10/22/2024 13:34 1 80.30
10/22/2024 13:34 32 80.30
10/22/2024 13:34 23 80.30
10/22/2024 13:34 100 80.30
10/22/2024 13:34 2 80.30
10/22/2024 13:34 1 80.31
10/22/2024 13:34 28 80.30
10/22/2024 13:34 1 80.295
10/22/2024 13:34 33 80.301
10/22/2024 13:34 130 80.2801
10/22/2024 13:34 122 80.2938
10/22/2024 13:34 60 80.30
10/22/2024 13:34 50 80.295
10/22/2024 13:34 34 80.295
10/22/2024 13:34 6 80.2963
10/22/2024 13:34 80 80.29
10/22/2024 13:34 11 80.27
10/22/2024 13:34 1 80.27
10/22/2024 13:34 1 80.30
10/22/2024 13:34 89 80.27
10/22/2024 13:34 11 80.27
10/22/2024 13:34 1 80.27
10/22/2024 13:34 19 80.29
10/22/2024 13:34 100 80.29
10/22/2024 13:34 12 80.29
10/22/2024 13:34 7 80.27
10/22/2024 13:34 8 80.29
10/22/2024 13:34 5 80.29
10/22/2024 13:34 19 80.29
10/22/2024 13:34 31 80.29
10/22/2024 13:34 41 80.28
10/22/2024 13:34 5 80.29
10/22/2024 13:34 66 80.29
10/22/2024 13:34 5 80.28
10/22/2024 13:34 9 80.27
10/22/2024 13:34 14 80.27
10/22/2024 13:34 6 80.27
10/22/2024 13:34 6 80.27
10/22/2024 13:34 115 80.27
10/22/2024 13:34 9 80.27
10/22/2024 13:34 100 80.27
10/22/2024 13:34 193 80.27
10/22/2024 13:34 1 80.26
10/22/2024 13:34 7 80.2504
10/22/2024 13:34 9 80.255
10/22/2024 13:34 2 80.255
10/22/2024 13:34 2 80.255
10/22/2024 13:34 925 80.2575
10/22/2024 13:34 2 80.26
10/22/2024 13:34 100 80.26
10/22/2024 13:34 1 80.255
10/22/2024 13:34 100 80.26
10/22/2024 13:33 10 80.2593
10/22/2024 13:33 100 80.26
10/22/2024 13:33 50 80.25
10/22/2024 13:33 6 80.2479
10/22/2024 13:33 25 80.25
10/22/2024 13:33 25 80.25
10/22/2024 13:33 25 80.25
10/22/2024 13:33 22 80.255
10/22/2024 13:33 30 80.2699
10/22/2024 13:33 100 80.255
10/22/2024 13:33 199 80.255
10/22/2024 13:33 100 80.255
10/22/2024 13:33 248 80.255
10/22/2024 13:33 16 80.255
10/22/2024 13:33 32 80.255
10/22/2024 13:33 25 80.255
10/22/2024 13:33 100 80.255
10/22/2024 13:33 4453 80.255
10/22/2024 13:33 1 80.2699
10/22/2024 13:33 29 80.24
10/22/2024 13:33 71 80.24
10/22/2024 13:33 1 80.24
10/22/2024 13:33 7 80.2699
10/22/2024 13:33 30 80.2401
10/22/2024 13:33 50 80.255
10/22/2024 13:33 11 80.2507
10/22/2024 13:33 50 80.252
10/22/2024 13:33 100 80.2927
10/22/2024 13:33 72 80.255
10/22/2024 13:33 50 80.255
10/22/2024 13:33 50 80.2692
10/22/2024 13:33 10 80.2478
10/22/2024 13:33 39 80.25
10/22/2024 13:33 66 80.25
10/22/2024 13:33 18 80.2593
10/22/2024 13:33 21 80.2507
10/22/2024 13:33 1 80.25
10/22/2024 13:33 85 80.25
10/22/2024 13:33 15 80.25
10/22/2024 13:33 1 80.25
10/22/2024 13:33 100 80.25
10/22/2024 13:33 1000 80.25
10/22/2024 13:33 71 80.25
10/22/2024 13:33 100 80.25
10/22/2024 13:33 100 80.25
10/22/2024 13:33 1 80.25
10/22/2024 13:33 100 80.25
10/22/2024 13:33 1 80.2501
10/22/2024 13:33 99 80.265
10/22/2024 13:33 72 80.265
10/22/2024 13:33 4 80.2436
10/22/2024 13:33 5 80.2436
10/22/2024 13:33 1 80.265
10/22/2024 13:33 18 80.265
10/22/2024 13:33 38 80.28
10/22/2024 13:33 5 80.28
10/22/2024 13:33 15 80.28
10/22/2024 13:33 78 80.28
10/22/2024 13:33 4 80.28
10/22/2024 13:33 1 80.28
10/22/2024 13:33 3 80.28
10/22/2024 13:33 21 80.28
10/22/2024 13:33 10 80.28
10/22/2024 13:33 1 80.2799
10/22/2024 13:33 925 80.26
10/22/2024 13:33 36 80.28
10/22/2024 13:33 34 80.27
10/22/2024 13:33 100 80.26
10/22/2024 13:33 1 80.26
10/22/2024 13:32 1 80.2425
10/22/2024 13:32 2 80.2425
10/22/2024 13:32 3 80.2425
10/22/2024 13:32 1 80.265
10/22/2024 13:32 1 80.2516
10/22/2024 13:32 50 80.2586
10/22/2024 13:32 3 80.2899
10/22/2024 13:32 1 80.265
10/22/2024 13:32 368 80.28
10/22/2024 13:32 12 80.2777
10/22/2024 13:32 100 80.25
10/22/2024 13:32 99 80.26
10/22/2024 13:32 15 80.25
10/22/2024 13:32 1 80.25
10/22/2024 13:32 20 80.25
10/22/2024 13:32 13 80.25
10/22/2024 13:32 51 80.25
10/22/2024 13:32 32 80.25
10/22/2024 13:32 100 80.25
10/22/2024 13:32 100 80.26
10/22/2024 13:32 6 80.25
10/22/2024 13:32 124 80.26
10/22/2024 13:32 100 80.26
10/22/2024 13:32 1 80.26
10/22/2024 13:32 23 80.25
10/22/2024 13:32 18 80.25
10/22/2024 13:32 8 80.25
10/22/2024 13:32 5 80.25
10/22/2024 13:32 260 80.25
10/22/2024 13:32 24 80.25
10/22/2024 13:32 100 80.25
10/22/2024 13:32 500 80.24
10/22/2024 13:32 3500 80.24
10/22/2024 13:32 200 80.24
10/22/2024 13:32 500 80.24
10/22/2024 13:32 1 80.24
10/22/2024 13:32 1619 80.24
10/22/2024 13:32 100 80.24
10/22/2024 13:32 100 80.24
10/22/2024 13:32 9 80.24
10/22/2024 13:32 50 80.25
10/22/2024 13:32 3 80.2525
10/22/2024 13:32 4 80.24
10/22/2024 13:32 1 80.24
10/22/2024 13:32 100 80.24
10/22/2024 13:32 100 80.24
10/22/2024 13:32 26 80.24
10/22/2024 13:32 1 80.24
10/22/2024 13:32 26 80.24
10/22/2024 13:32 13 80.24
10/22/2024 13:32 10 80.24
10/22/2024 13:32 19 80.24
10/22/2024 13:32 50 80.24
10/22/2024 13:32 2 80.24
10/22/2024 13:32 1 80.24
10/22/2024 13:32 50 80.24
10/22/2024 13:32 50 80.24
10/22/2024 13:32 300 80.23
10/22/2024 13:32 152 80.23
10/22/2024 13:32 122 80.23
10/22/2024 13:32 37 80.23
10/22/2024 13:32 144 80.23
10/22/2024 13:32 55 80.23
10/22/2024 13:32 1 80.23
10/22/2024 13:31 43 80.23
10/22/2024 13:31 43 80.23
10/22/2024 13:31 100 80.3092
10/22/2024 13:31 1 80.24
10/22/2024 13:31 64 80.23
10/22/2024 13:31 24 80.23
10/22/2024 13:31 100 80.23
10/22/2024 13:31 143 80.23
10/22/2024 13:31 100 80.23
10/22/2024 13:31 100 80.23
10/22/2024 13:31 300 80.23
10/22/2024 13:31 6 80.23
10/22/2024 13:31 44 80.23
10/22/2024 13:31 4 80.2568
10/22/2024 13:31 1 80.27
10/22/2024 13:31 1 80.24
10/22/2024 13:31 100 80.24
10/22/2024 13:31 55 80.25
10/22/2024 13:31 100 80.24
10/22/2024 13:31 100 80.24
10/22/2024 13:31 1 80.24
10/22/2024 13:31 20 80.24
10/22/2024 13:31 100 80.24
10/22/2024 13:31 100 80.24
10/22/2024 13:31 80 80.24
10/22/2024 13:31 100 80.24
10/22/2024 13:31 100 80.24
10/22/2024 13:31 100 80.24
10/22/2024 13:31 100 80.24
10/22/2024 13:31 1 80.24
10/22/2024 13:31 100 80.24
10/22/2024 13:31 2000 80.24
10/22/2024 13:31 39 80.24
10/22/2024 13:31 54 80.24
10/22/2024 13:31 1 80.24
10/22/2024 13:31 3 80.2584
10/22/2024 13:31 3 80.2584
10/22/2024 13:31 10 80.26
10/22/2024 13:31 6 80.24
10/22/2024 13:31 100 80.2618
10/22/2024 13:31 9 80.26
10/22/2024 13:31 100 80.26
10/22/2024 13:31 62 80.3007
10/22/2024 13:31 1 80.2799
10/22/2024 13:31 6 80.2799
10/22/2024 13:31 1 80.2799
10/22/2024 13:31 4 80.24
10/22/2024 13:31 1 80.24
10/22/2024 13:31 20 80.3164
10/22/2024 13:31 1 80.2799
10/22/2024 13:31 2 80.256
10/22/2024 13:31 10 80.3008
10/22/2024 13:31 1 80.28
10/22/2024 13:31 1 80.265
10/22/2024 13:31 17 80.28
10/22/2024 13:31 39 80.265
10/22/2024 13:31 87 80.24
10/22/2024 13:31 88 80.265
10/22/2024 13:31 6 80.265
10/22/2024 13:31 1 80.265
10/22/2024 13:31 1 80.3132
10/22/2024 13:31 8 80.26
10/22/2024 13:31 2 80.3013
10/22/2024 13:31 2 80.26