Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:19:51
|
Geld
26.05.2026 -
16:22:02
|
Geld Volumen |
Brief
26.05.2026 -
16:22:02
|
Brief Volumen |
|---|---|---|---|---|
|
103.65
-2.00
(
-1.89% )
|
103.54
|
100 |
103.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:19 | 100 | 103.675 |
| 05/26/2026 10:19 | 100 | 103.675 |
| 05/26/2026 10:19 | 100 | 103.675 |
| 05/26/2026 10:19 | 100 | 103.675 |
| 05/26/2026 10:19 | 0 | 103.5511 |
| 05/26/2026 10:19 | 4 | 103.6052 |
| 05/26/2026 10:19 | 14 | 103.6828 |
| 05/26/2026 10:19 | 5 | 103.7304 |
| 05/26/2026 10:19 | 12 | 103.675 |
| 05/26/2026 10:19 | 100 | 103.6828 |
| 05/26/2026 10:19 | 2 | 103.675 |
| 05/26/2026 10:19 | 1 | 103.675 |
| 05/26/2026 10:19 | 29 | 103.6828 |
| 05/26/2026 10:19 | 15 | 103.5001 |
| 05/26/2026 10:19 | 3 | 103.70 |
| 05/26/2026 10:19 | 39 | 103.71 |
| 05/26/2026 10:19 | 5 | 103.70 |
| 05/26/2026 10:19 | 50 | 103.71 |
| 05/26/2026 10:19 | 98 | 103.70 |
| 05/26/2026 10:19 | 90 | 103.70 |
| 05/26/2026 10:19 | 100 | 103.70 |
| 05/26/2026 10:19 | 35 | 103.70 |
| 05/26/2026 10:19 | 10 | 103.70 |
| 05/26/2026 10:19 | 1 | 103.70 |
| 05/26/2026 10:19 | 1 | 103.70 |
| 05/26/2026 10:19 | 1 | 103.70 |
| 05/26/2026 10:19 | 3 | 103.70 |
| 05/26/2026 10:19 | 52 | 103.70 |
| 05/26/2026 10:19 | 6 | 103.66 |
| 05/26/2026 10:19 | 145 | 103.70 |
| 05/26/2026 10:19 | 13 | 103.595 |
| 05/26/2026 10:19 | 5 | 103.7267 |
| 05/26/2026 10:19 | 100 | 103.595 |
| 05/26/2026 10:19 | 100 | 103.70 |
| 05/26/2026 10:19 | 1100 | 103.70 |
| 05/26/2026 10:19 | 145 | 103.70 |
| 05/26/2026 10:19 | 500 | 103.698 |
| 05/26/2026 10:19 | 100 | 103.595 |
| 05/26/2026 10:19 | 100 | 103.595 |
| 05/26/2026 10:19 | 2 | 103.595 |
| 05/26/2026 10:19 | 26 | 103.595 |
| 05/26/2026 10:19 | 200 | 103.61 |
| 05/26/2026 10:19 | 1100 | 103.70 |
| 05/26/2026 10:19 | 145 | 103.70 |
| 05/26/2026 10:19 | 100 | 103.595 |
| 05/26/2026 10:19 | 100 | 103.595 |
| 05/26/2026 10:19 | 100 | 103.595 |
| 05/26/2026 10:19 | 300 | 103.595 |
| 05/26/2026 10:19 | 3245 | 103.70 |
| 05/26/2026 10:19 | 14 | 103.595 |
| 05/26/2026 10:19 | 100 | 103.595 |
| 05/26/2026 10:19 | 9 | 103.595 |
| 05/26/2026 10:19 | 100 | 103.70 |
| 05/26/2026 10:19 | 2 | 103.595 |
| 05/26/2026 10:19 | 100 | 103.65 |
| 05/26/2026 10:19 | 100 | 103.55 |
| 05/26/2026 10:19 | 400 | 103.65 |
| 05/26/2026 10:19 | 200 | 103.65 |
| 05/26/2026 10:19 | 400 | 103.65 |
| 05/26/2026 10:19 | 8 | 103.6579 |
| 05/26/2026 10:19 | 8 | 103.595 |
| 05/26/2026 10:19 | 1 | 103.7593 |
| 05/26/2026 10:19 | 100 | 103.49 |
| 05/26/2026 10:19 | 50 | 103.57 |
| 05/26/2026 10:19 | 50 | 103.57 |
| 05/26/2026 10:19 | 49 | 103.575 |
| 05/26/2026 10:19 | 1 | 103.57 |
| 05/26/2026 10:19 | 50 | 103.58 |
| 05/26/2026 10:19 | 100 | 103.68 |
| 05/26/2026 10:19 | 1 | 103.575 |
| 05/26/2026 10:19 | 1 | 103.575 |
| 05/26/2026 10:19 | 45 | 103.59 |
| 05/26/2026 10:19 | 30 | 103.58 |
| 05/26/2026 10:19 | 41 | 103.58 |
| 05/26/2026 10:19 | 1 | 103.58 |
| 05/26/2026 10:19 | 50 | 103.58 |
| 05/26/2026 10:19 | 1 | 103.58 |
| 05/26/2026 10:19 | 59 | 103.58 |
| 05/26/2026 10:19 | 100 | 103.58 |
| 05/26/2026 10:19 | 41 | 103.59 |
| 05/26/2026 10:19 | 99 | 103.58 |
| 05/26/2026 10:19 | 1 | 103.58 |
| 05/26/2026 10:19 | 59 | 103.59 |
| 05/26/2026 10:19 | 100 | 103.59 |
| 05/26/2026 10:19 | 41 | 103.62 |
| 05/26/2026 10:19 | 100 | 103.68 |
| 05/26/2026 10:19 | 100 | 103.68 |
| 05/26/2026 10:19 | 5 | 103.62 |
| 05/26/2026 10:19 | 50 | 103.62 |
| 05/26/2026 10:19 | 9 | 103.62 |
| 05/26/2026 10:19 | 100 | 103.68 |
| 05/26/2026 10:19 | 15 | 103.62 |
| 05/26/2026 10:19 | 19 | 103.62 |
| 05/26/2026 10:19 | 3 | 103.73 |
| 05/26/2026 10:19 | 18 | 103.74 |
| 05/26/2026 10:19 | 68 | 103.74 |
| 05/26/2026 10:19 | 11 | 103.68 |
| 05/26/2026 10:19 | 4 | 103.7522 |
| 05/26/2026 10:19 | 2 | 103.58 |
| 05/26/2026 10:19 | 16 | 103.7125 |
| 05/26/2026 10:19 | 3 | 103.68 |
| 05/26/2026 10:19 | 1 | 103.68 |
| 05/26/2026 10:18 | 2 | 103.68 |
| 05/26/2026 10:18 | 0 | 103.7517 |
| 05/26/2026 10:18 | 25 | 103.751 |
| 05/26/2026 10:18 | 1 | 103.74 |
| 05/26/2026 10:18 | 0 | 103.68 |
| 05/26/2026 10:18 | 35 | 103.62 |
| 05/26/2026 10:18 | 15 | 103.63 |
| 05/26/2026 10:18 | 4 | 103.7528 |
| 05/26/2026 10:18 | 2 | 103.68 |
| 05/26/2026 10:18 | 0 | 103.6083 |
| 05/26/2026 10:18 | 1 | 103.78 |
| 05/26/2026 10:18 | 13 | 103.68 |
| 05/26/2026 10:18 | 300 | 103.8074 |
| 05/26/2026 10:18 | 5 | 103.68 |
| 05/26/2026 10:18 | 10 | 103.7899 |
| 05/26/2026 10:18 | 100 | 103.70 |
| 05/26/2026 10:18 | 100 | 103.72 |
| 05/26/2026 10:18 | 12 | 103.69 |
| 05/26/2026 10:18 | 12 | 103.68 |
| 05/26/2026 10:18 | 100 | 103.70 |
| 05/26/2026 10:18 | 200 | 103.70 |
| 05/26/2026 10:18 | 10 | 103.70 |
| 05/26/2026 10:18 | 30 | 103.69 |
| 05/26/2026 10:18 | 30 | 103.68 |
| 05/26/2026 10:18 | 100 | 103.70 |
| 05/26/2026 10:18 | 100 | 103.70 |
| 05/26/2026 10:18 | 100 | 103.70 |
| 05/26/2026 10:18 | 1 | 103.70 |
| 05/26/2026 10:18 | 500 | 103.70 |
| 05/26/2026 10:18 | 13 | 103.64 |
| 05/26/2026 10:18 | 3 | 103.64 |
| 05/26/2026 10:18 | 3 | 103.64 |
| 05/26/2026 10:18 | 11 | 103.64 |
| 05/26/2026 10:18 | 1 | 103.64 |
| 05/26/2026 10:18 | 0 | 103.7988 |
| 05/26/2026 10:18 | 1 | 103.77 |
| 05/26/2026 10:18 | 5 | 103.7557 |
| 05/26/2026 10:18 | 21 | 103.69 |
| 05/26/2026 10:18 | 6 | 103.7454 |
| 05/26/2026 10:18 | 1 | 103.7454 |
| 05/26/2026 10:18 | 7 | 103.7454 |
| 05/26/2026 10:18 | 1 | 103.7454 |
| 05/26/2026 10:18 | 2 | 103.69 |
| 05/26/2026 10:18 | 1 | 103.69 |
| 05/26/2026 10:18 | 100 | 103.59 |
| 05/26/2026 10:18 | 1 | 103.7107 |
| 05/26/2026 10:18 | 50 | 103.63 |
| 05/26/2026 10:18 | 54 | 103.62 |
| 05/26/2026 10:18 | 23 | 103.63 |
| 05/26/2026 10:18 | 77 | 103.63 |
| 05/26/2026 10:18 | 50 | 103.63 |
| 05/26/2026 10:18 | 50 | 103.63 |
| 05/26/2026 10:18 | 50 | 103.62 |
| 05/26/2026 10:18 | 50 | 103.63 |
| 05/26/2026 10:18 | 50 | 103.63 |
| 05/26/2026 10:18 | 50 | 103.63 |
| 05/26/2026 10:18 | 38 | 103.635 |
| 05/26/2026 10:18 | 100 | 103.8186 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 23 | 103.64 |
| 05/26/2026 10:18 | 4 | 103.64 |
| 05/26/2026 10:18 | 100 | 103.7669 |
| 05/26/2026 10:18 | 2 | 103.718 |
| 05/26/2026 10:18 | 1 | 103.718 |
| 05/26/2026 10:18 | 1 | 103.718 |
| 05/26/2026 10:18 | 50 | 103.7021 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 3 | 103.6201 |
| 05/26/2026 10:18 | 5 | 103.7021 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 260 | 103.7949 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 25 | 103.71 |
| 05/26/2026 10:18 | 38 | 103.71 |
| 05/26/2026 10:18 | 33 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.70 |
| 05/26/2026 10:18 | 45 | 103.635 |
| 05/26/2026 10:18 | 200 | 103.71 |
| 05/26/2026 10:18 | 200 | 103.71 |
| 05/26/2026 10:18 | 2 | 103.62 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.71 |
| 05/26/2026 10:18 | 1 | 103.7017 |
| 05/26/2026 10:18 | 4 | 103.705 |
| 05/26/2026 10:18 | 100 | 103.705 |
| 05/26/2026 10:18 | 100 | 103.705 |
| 05/26/2026 10:18 | 100 | 103.705 |
| 05/26/2026 10:18 | 100 | 103.705 |
| 05/26/2026 10:18 | 100 | 103.705 |
| 05/26/2026 10:18 | 100 | 103.705 |
| 05/26/2026 10:18 | 100 | 103.705 |
| 05/26/2026 10:18 | 100 | 103.705 |
| 05/26/2026 10:18 | 100 | 103.705 |
| 05/26/2026 10:18 | 200 | 103.71 |
| 05/26/2026 10:18 | 100 | 103.685 |
| 05/26/2026 10:18 | 300 | 103.7025 |
| 05/26/2026 10:18 | 100 | 103.6925 |
| 05/26/2026 10:18 | 100 | 103.6825 |
| 05/26/2026 10:18 | 50 | 103.65 |
| 05/26/2026 10:18 | 2 | 103.67 |
| 05/26/2026 10:18 | 100 | 103.64 |
| 05/26/2026 10:18 | 3 | 103.65 |
| 05/26/2026 10:18 | 44 | 103.65 |
| 05/26/2026 10:18 | 100 | 103.65 |
| 05/26/2026 10:18 | 100 | 103.65 |
| 05/26/2026 10:18 | 100 | 103.70 |
| 05/26/2026 10:18 | 100 | 103.725 |
| 05/26/2026 10:18 | 50 | 103.68 |
| 05/26/2026 10:18 | 100 | 103.725 |
| 05/26/2026 10:18 | 100 | 103.725 |
| 05/26/2026 10:18 | 100 | 103.725 |
| 05/26/2026 10:18 | 100 | 103.725 |
| 05/26/2026 10:18 | 100 | 103.725 |
| 05/26/2026 10:18 | 100 | 103.725 |
| 05/26/2026 10:18 | 400 | 103.725 |
| 05/26/2026 10:18 | 13 | 103.7275 |
| 05/26/2026 10:18 | 15 | 103.725 |
| 05/26/2026 10:18 | 25 | 103.725 |
| 05/26/2026 10:18 | 11 | 103.725 |
| 05/26/2026 10:18 | 100 | 103.725 |
| 05/26/2026 10:18 | 200 | 103.725 |
| 05/26/2026 10:18 | 19 | 103.9366 |
| 05/26/2026 10:17 | 7 | 103.80 |
| 05/26/2026 10:17 | 1 | 103.9369 |
| 05/26/2026 10:17 | 100 | 103.7954 |
| 05/26/2026 10:17 | 500 | 103.7001 |
| 05/26/2026 10:17 | 13 | 103.80 |
| 05/26/2026 10:17 | 1 | 103.80 |
| 05/26/2026 10:17 | 9 | 103.80 |
| 05/26/2026 10:17 | 2 | 103.80 |
| 05/26/2026 10:17 | 5 | 103.6999 |
| 05/26/2026 10:17 | 0 | 103.9488 |
| 05/26/2026 10:17 | 1 | 103.6996 |
| 05/26/2026 10:17 | 1 | 103.80 |
| 05/26/2026 10:17 | 6 | 103.80 |
| 05/26/2026 10:17 | 2 | 103.8436 |
| 05/26/2026 10:17 | 0 | 103.9075 |
| 05/26/2026 10:17 | 1 | 103.8401 |
| 05/26/2026 10:17 | 0 | 103.68 |
| 05/26/2026 10:17 | 1 | 103.9291 |
| 05/26/2026 10:17 | 100 | 103.845 |
| 05/26/2026 10:17 | 2 | 103.65 |
| 05/26/2026 10:17 | 1 | 103.6963 |
| 05/26/2026 10:17 | 5 | 103.6964 |
| 05/26/2026 10:17 | 21 | 103.68 |
| 05/26/2026 10:17 | 2 | 103.80 |
| 05/26/2026 10:17 | 97 | 103.80 |
| 05/26/2026 10:17 | 3 | 103.80 |
| 05/26/2026 10:17 | 20 | 103.795 |
| 05/26/2026 10:17 | 0 | 103.795 |
| 05/26/2026 10:17 | 1 | 103.82 |
| 05/26/2026 10:17 | 100 | 103.78 |
| 05/26/2026 10:17 | 11 | 103.82 |
| 05/26/2026 10:17 | 44 | 103.82 |
| 05/26/2026 10:17 | 50 | 103.82 |
| 05/26/2026 10:17 | 2 | 103.83 |
| 05/26/2026 10:17 | 4 | 103.83 |
| 05/26/2026 10:17 | 100 | 103.82 |
| 05/26/2026 10:17 | 1 | 103.83 |
| 05/26/2026 10:17 | 5 | 103.83 |
| 05/26/2026 10:17 | 10 | 103.83 |
| 05/26/2026 10:17 | 15 | 103.8621 |
| 05/26/2026 10:17 | 100 | 103.6978 |
| 05/26/2026 10:17 | 134 | 103.9267 |
| 05/26/2026 10:17 | 0 | 103.885 |
| 05/26/2026 10:17 | 11 | 103.885 |
| 05/26/2026 10:17 | 100 | 103.885 |
| 05/26/2026 10:17 | 1 | 103.7128 |
| 05/26/2026 10:17 | 100 | 103.9139 |
| 05/26/2026 10:17 | 45 | 103.9139 |
| 05/26/2026 10:17 | 0 | 103.885 |
| 05/26/2026 10:17 | 13 | 103.885 |
| 05/26/2026 10:17 | 141 | 103.84 |
| 05/26/2026 10:17 | 3 | 103.885 |
| 05/26/2026 10:17 | 13 | 103.885 |
| 05/26/2026 10:17 | 3 | 103.92 |
| 05/26/2026 10:17 | 50 | 103.92 |
| 05/26/2026 10:17 | 11 | 103.885 |
| 05/26/2026 10:17 | 20 | 103.885 |
| 05/26/2026 10:17 | 5 | 103.92 |
| 05/26/2026 10:17 | 4 | 103.885 |
| 05/26/2026 10:17 | 2 | 103.7263 |
| 05/26/2026 10:17 | 5 | 103.99 |
| 05/26/2026 10:17 | 1 | 103.9757 |
| 05/26/2026 10:17 | 5 | 103.7263 |
| 05/26/2026 10:17 | 5 | 103.9564 |
| 05/26/2026 10:17 | 2 | 103.9363 |
| 05/26/2026 10:17 | 7 | 103.9205 |
| 05/26/2026 10:17 | 1 | 103.9188 |
| 05/26/2026 10:17 | 0 | 103.8212 |
| 05/26/2026 10:17 | 21 | 103.82 |
| 05/26/2026 10:17 | 37 | 103.8201 |
| 05/26/2026 10:17 | 0 | 103.92 |
| 05/26/2026 10:16 | 2 | 103.7275 |
| 05/26/2026 10:16 | 4 | 103.99 |
| 05/26/2026 10:16 | 1 | 103.99 |
| 05/26/2026 10:16 | 1 | 103.98 |
| 05/26/2026 10:16 | 7 | 103.83 |
| 05/26/2026 10:16 | 0 | 104.1588 |
| 05/26/2026 10:16 | 1 | 103.92 |
| 05/26/2026 10:16 | 0 | 103.99 |
| 05/26/2026 10:16 | 1 | 103.98 |
| 05/26/2026 10:16 | 1 | 103.74 |
| 05/26/2026 10:16 | 3 | 103.74 |
| 05/26/2026 10:16 | 5 | 104.054608 |
| 05/26/2026 10:16 | 6 | 103.7402 |
| 05/26/2026 10:16 | 1 | 104.126 |
| 05/26/2026 10:16 | 1 | 103.832 |
| 05/26/2026 10:16 | 2 | 103.9603 |
| 05/26/2026 10:16 | 4 | 103.9603 |
| 05/26/2026 10:16 | 2 | 103.83 |
| 05/26/2026 10:16 | 12 | 103.87 |
| 05/26/2026 10:16 | 87 | 103.82 |
| 05/26/2026 10:16 | 1 | 103.82 |
| 05/26/2026 10:16 | 0 | 104.1588 |
| 05/26/2026 10:16 | 970 | 103.95 |
| 05/26/2026 10:16 | 4 | 103.7341 |
| 05/26/2026 10:16 | 100 | 103.99 |
| 05/26/2026 10:16 | 7 | 103.9682 |
| 05/26/2026 10:16 | 1 | 103.91 |
| 05/26/2026 10:16 | 205 | 103.7775 |
| 05/26/2026 10:16 | 1 | 103.7288 |
| 05/26/2026 10:16 | 1 | 104.16 |
| 05/26/2026 10:16 | 4 | 103.7305 |
| 05/26/2026 10:16 | 52 | 104.1599 |
| 05/26/2026 10:16 | 0 | 103.91 |
| 05/26/2026 10:16 | 13 | 103.6883 |
| 05/26/2026 10:16 | 6 | 103.98 |
| 05/26/2026 10:16 | 1 | 103.7511 |
| 05/26/2026 10:16 | 4 | 103.945 |
| 05/26/2026 10:16 | 52 | 103.935 |
| 05/26/2026 10:16 | 1 | 103.7318 |
| 05/26/2026 10:16 | 72 | 103.94 |
| 05/26/2026 10:16 | 23 | 103.94 |
| 05/26/2026 10:16 | 1 | 103.935 |
| 05/26/2026 10:16 | 5 | 103.99 |
| 05/26/2026 10:16 | 100 | 103.99 |
| 05/26/2026 10:16 | 53 | 104.01 |
| 05/26/2026 10:16 | 7 | 103.97 |
| 05/26/2026 10:16 | 29 | 104.03 |
| 05/26/2026 10:16 | 77 | 104.02 |
| 05/26/2026 10:16 | 23 | 104.02 |
| 05/26/2026 10:16 | 6 | 103.99 |
| 05/26/2026 10:16 | 41 | 103.98 |
| 05/26/2026 10:16 | 6 | 103.7342 |
| 05/26/2026 10:16 | 6 | 103.98 |
| 05/26/2026 10:16 | 44 | 103.97 |
| 05/26/2026 10:16 | 50 | 103.96 |
| 05/26/2026 10:16 | 44 | 103.95 |
| 05/26/2026 10:16 | 100 | 103.96 |
| 05/26/2026 10:16 | 14 | 103.95 |
| 05/26/2026 10:16 | 12 | 103.95 |
| 05/26/2026 10:16 | 1 | 103.835 |
| 05/26/2026 10:16 | 7 | 103.835 |
| 05/26/2026 10:16 | 0 | 103.8888 |
| 05/26/2026 10:15 | 5 | 103.7419 |
| 05/26/2026 10:15 | 0 | 103.9788 |
| 05/26/2026 10:15 | 5 | 103.7421 |
| 05/26/2026 10:15 | 50 | 103.835 |
| 05/26/2026 10:15 | 0 | 103.98 |
| 05/26/2026 10:15 | 7 | 103.835 |
| 05/26/2026 10:15 | 20 | 103.90 |
| 05/26/2026 10:15 | 40 | 103.82 |
| 05/26/2026 10:15 | 50 | 103.751 |
| 05/26/2026 10:15 | 7 | 103.815 |
| 05/26/2026 10:15 | 1 | 103.7221 |
| 05/26/2026 10:15 | 100 | 103.93 |
| 05/26/2026 10:15 | 100 | 103.93 |
| 05/26/2026 10:15 | 1 | 103.7496 |
| 05/26/2026 10:15 | 39 | 103.815 |
| 05/26/2026 10:15 | 628 | 103.7158 |
| 05/26/2026 10:15 | 5 | 103.7511 |
| 05/26/2026 10:15 | 2 | 103.7142 |
| 05/26/2026 10:15 | 4 | 103.7703 |
| 05/26/2026 10:15 | 5 | 103.7171 |
| 05/26/2026 10:15 | 5 | 103.7182 |
| 05/26/2026 10:15 | 1 | 103.81 |
| 05/26/2026 10:15 | 9 | 103.81 |
| 05/26/2026 10:15 | 1 | 103.81 |
| 05/26/2026 10:15 | 8 | 103.81 |
| 05/26/2026 10:15 | 1 | 103.7547 |
| 05/26/2026 10:15 | 0 | 103.67 |
| 05/26/2026 10:15 | 2 | 103.7436 |
| 05/26/2026 10:15 | 1 | 103.7436 |
| 05/26/2026 10:15 | 1 | 103.7436 |
| 05/26/2026 10:15 | 2 | 103.7436 |
| 05/26/2026 10:15 | 14 | 103.7125 |
| 05/26/2026 10:15 | 146 | 103.6747 |
| 05/26/2026 10:15 | 7 | 103.79 |
| 05/26/2026 10:15 | 4 | 103.7352 |
| 05/26/2026 10:15 | 1 | 103.7352 |
| 05/26/2026 10:15 | 2 | 103.7352 |
| 05/26/2026 10:15 | 11 | 103.85 |
| 05/26/2026 10:15 | 1 | 103.85 |
| 05/26/2026 10:15 | 220 | 103.86 |
| 05/26/2026 10:15 | 48 | 103.85 |
| 05/26/2026 10:15 | 1 | 103.85 |
| 05/26/2026 10:15 | 1 | 103.85 |
| 05/26/2026 10:15 | 9 | 103.85 |
| 05/26/2026 10:15 | 1 | 103.86 |
| 05/26/2026 10:15 | 2 | 103.86 |
| 05/26/2026 10:15 | 49 | 103.86 |
| 05/26/2026 10:15 | 1 | 103.85 |
| 05/26/2026 10:15 | 13 | 103.85 |
| 05/26/2026 10:15 | 20 | 103.85 |
| 05/26/2026 10:15 | 100 | 103.85 |
| 05/26/2026 10:15 | 28 | 103.85 |
| 05/26/2026 10:15 | 20 | 103.85 |
| 05/26/2026 10:15 | 145 | 103.85 |
| 05/26/2026 10:15 | 7 | 103.85 |
| 05/26/2026 10:15 | 4 | 103.85 |
| 05/26/2026 10:15 | 165 | 103.85 |
| 05/26/2026 10:15 | 6 | 103.7107 |
| 05/26/2026 10:15 | 2 | 104.0829 |
| 05/26/2026 10:15 | 6 | 103.74 |
| 05/26/2026 10:15 | 1 | 103.7098 |
| 05/26/2026 10:15 | 3 | 103.7665 |
| 05/26/2026 10:15 | 8 | 103.74 |
| 05/26/2026 10:15 | 1 | 103.6229 |
| 05/26/2026 10:15 | 99 | 103.74 |
| 05/26/2026 10:15 | 2 | 103.74 |
| 05/26/2026 10:15 | 0 | 103.652 |
| 05/26/2026 10:15 | 22 | 103.7148 |
| 05/26/2026 10:15 | 3 | 103.74 |
| 05/26/2026 10:15 | 3 | 103.75 |
| 05/26/2026 10:15 | 11 | 103.77 |
| 05/26/2026 10:15 | 1 | 103.74 |
| 05/26/2026 10:15 | 80 | 103.79 |
| 05/26/2026 10:15 | 2 | 103.79 |
| 05/26/2026 10:15 | 1 | 103.77 |
| 05/26/2026 10:15 | 1 | 103.77 |
| 05/26/2026 10:15 | 5 | 103.79 |
| 05/26/2026 10:15 | 7 | 103.79 |
| 05/26/2026 10:15 | 20 | 103.77 |
| 05/26/2026 10:15 | 8 | 103.76 |
| 05/26/2026 10:15 | 12 | 103.76 |
| 05/26/2026 10:15 | 1 | 103.79 |
| 05/26/2026 10:15 | 50 | 103.7706 |
| 05/26/2026 10:15 | 5 | 103.7706 |
| 05/26/2026 10:15 | 0 | 103.79 |
| 05/26/2026 10:15 | 100 | 103.79 |
| 05/26/2026 10:15 | 12 | 103.79 |
| 05/26/2026 10:15 | 11 | 103.79 |
| 05/26/2026 10:15 | 1 | 103.7459 |
| 05/26/2026 10:15 | 1 | 103.7719 |
| 05/26/2026 10:15 | 41 | 103.79 |
| 05/26/2026 10:15 | 100 | 103.69 |
| 05/26/2026 10:15 | 59 | 103.79 |
| 05/26/2026 10:15 | 123 | 103.79 |
| 05/26/2026 10:15 | 58 | 103.79 |
| 05/26/2026 10:15 | 11 | 103.79 |
| 05/26/2026 10:15 | 100 | 103.79 |
| 05/26/2026 10:15 | 100 | 103.79 |
| 05/26/2026 10:14 | 0 | 103.9488 |
| 05/26/2026 10:14 | 0 | 103.6312 |
| 05/26/2026 10:14 | 1 | 103.79 |
| 05/26/2026 10:14 | 1 | 103.69 |
| 05/26/2026 10:14 | 2 | 103.79 |
| 05/26/2026 10:14 | 100 | 103.765 |
| 05/26/2026 10:14 | 22 | 103.75 |
| 05/26/2026 10:14 | 20 | 103.75 |
| 05/26/2026 10:14 | 78 | 103.76 |
| 05/26/2026 10:14 | 22 | 103.76 |
| 05/26/2026 10:14 | 21 | 103.72 |
| 05/26/2026 10:14 | 200 | 103.75 |
| 05/26/2026 10:14 | 200 | 103.75 |
| 05/26/2026 10:14 | 200 | 103.75 |