Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
122.58
-2.75
(
-2.19% )
|
122.57
|
4'300 |
122.58
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 287760 | 122.58 |
| 08/25/2026 21:59 | 200 | 122.58 |
| 08/25/2026 21:59 | 49 | 122.59 |
| 08/25/2026 21:59 | 1 | 122.59 |
| 08/25/2026 21:59 | 29 | 122.57 |
| 08/25/2026 21:59 | 34 | 122.57 |
| 08/25/2026 21:59 | 1 | 122.62 |
| 08/25/2026 21:59 | 1 | 122.62 |
| 08/25/2026 21:59 | 53 | 122.62 |
| 08/25/2026 21:59 | 5 | 122.62 |
| 08/25/2026 21:59 | 6 | 122.62 |
| 08/25/2026 21:59 | 6 | 122.62 |
| 08/25/2026 21:59 | 14 | 122.62 |
| 08/25/2026 21:59 | 2 | 122.62 |
| 08/25/2026 21:59 | 9 | 122.62 |
| 08/25/2026 21:59 | 6 | 122.62 |
| 08/25/2026 21:59 | 6 | 122.62 |
| 08/25/2026 21:59 | 6 | 122.62 |
| 08/25/2026 21:59 | 21 | 122.62 |
| 08/25/2026 21:59 | 6 | 122.62 |
| 08/25/2026 21:59 | 3 | 122.62 |
| 08/25/2026 21:59 | 42 | 122.62 |
| 08/25/2026 21:59 | 62 | 122.57 |
| 08/25/2026 21:59 | 88 | 122.62 |
| 08/25/2026 21:59 | 1 | 122.62 |
| 08/25/2026 21:59 | 4 | 122.57 |
| 08/25/2026 21:59 | 8 | 122.56 |
| 08/25/2026 21:59 | 1 | 122.57 |
| 08/25/2026 21:59 | 99 | 122.57 |
| 08/25/2026 21:59 | 51 | 122.63 |
| 08/25/2026 21:59 | 2 | 122.63 |
| 08/25/2026 21:59 | 98 | 122.63 |
| 08/25/2026 21:59 | 50 | 122.56 |
| 08/25/2026 21:59 | 142 | 122.56 |
| 08/25/2026 21:59 | 100 | 122.57 |
| 08/25/2026 21:59 | 8 | 122.605 |
| 08/25/2026 21:59 | 5 | 122.605 |
| 08/25/2026 21:59 | 28 | 122.64 |
| 08/25/2026 21:59 | 79 | 122.605 |
| 08/25/2026 21:59 | 16 | 122.56 |
| 08/25/2026 21:59 | 102 | 122.56 |
| 08/25/2026 21:59 | 21 | 122.605 |
| 08/25/2026 21:59 | 100 | 122.56 |
| 08/25/2026 21:59 | 1 | 122.56 |
| 08/25/2026 21:59 | 42 | 122.64 |
| 08/25/2026 21:59 | 100 | 122.63 |
| 08/25/2026 21:59 | 16 | 122.61 |
| 08/25/2026 21:59 | 2 | 122.605 |
| 08/25/2026 21:59 | 1 | 122.55 |
| 08/25/2026 21:59 | 1 | 122.56 |
| 08/25/2026 21:59 | 90 | 122.605 |
| 08/25/2026 21:59 | 7 | 122.605 |
| 08/25/2026 21:59 | 100 | 122.56 |
| 08/25/2026 21:59 | 1 | 122.61 |
| 08/25/2026 21:59 | 1 | 122.61 |
| 08/25/2026 21:59 | 29 | 122.57 |
| 08/25/2026 21:59 | 3 | 122.57 |
| 08/25/2026 21:59 | 1 | 122.55 |
| 08/25/2026 21:59 | 2 | 122.56 |
| 08/25/2026 21:59 | 98 | 122.61 |
| 08/25/2026 21:59 | 100 | 122.60 |
| 08/25/2026 21:59 | 100 | 122.60 |
| 08/25/2026 21:59 | 2 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.60 |
| 08/25/2026 21:59 | 93 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.60 |
| 08/25/2026 21:59 | 15 | 122.55 |
| 08/25/2026 21:59 | 100 | 122.61 |
| 08/25/2026 21:59 | 300 | 122.61 |
| 08/25/2026 21:59 | 100 | 122.61 |
| 08/25/2026 21:59 | 100 | 122.60 |
| 08/25/2026 21:59 | 100 | 122.60 |
| 08/25/2026 21:59 | 38 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.54 |
| 08/25/2026 21:59 | 1 | 122.60 |
| 08/25/2026 21:59 | 4 | 122.54 |
| 08/25/2026 21:59 | 32 | 122.55 |
| 08/25/2026 21:59 | 1 | 122.60 |
| 08/25/2026 21:59 | 8 | 122.55 |
| 08/25/2026 21:59 | 33 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.60 |
| 08/25/2026 21:59 | 26 | 122.60 |
| 08/25/2026 21:59 | 11 | 122.60 |
| 08/25/2026 21:59 | 10 | 122.60 |
| 08/25/2026 21:59 | 4 | 122.60 |
| 08/25/2026 21:59 | 75 | 122.60 |
| 08/25/2026 21:59 | 25 | 122.60 |
| 08/25/2026 21:59 | 4 | 122.55 |
| 08/25/2026 21:59 | 3 | 122.60 |
| 08/25/2026 21:59 | 19 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.55 |
| 08/25/2026 21:59 | 6 | 122.60 |
| 08/25/2026 21:59 | 75 | 122.55 |
| 08/25/2026 21:59 | 47 | 122.60 |
| 08/25/2026 21:59 | 100 | 122.60 |
| 08/25/2026 21:59 | 100 | 122.61 |
| 08/25/2026 21:59 | 100 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.60 |
| 08/25/2026 21:59 | 7 | 122.60 |
| 08/25/2026 21:59 | 1 | 122.57 |
| 08/25/2026 21:59 | 100 | 122.57 |
| 08/25/2026 21:59 | 7 | 122.54 |
| 08/25/2026 21:59 | 74 | 122.53 |
| 08/25/2026 21:59 | 1 | 122.59 |
| 08/25/2026 21:59 | 1 | 122.53 |
| 08/25/2026 21:59 | 1 | 122.59 |
| 08/25/2026 21:59 | 1 | 122.59 |
| 08/25/2026 21:59 | 1 | 122.59 |
| 08/25/2026 21:59 | 1 | 122.53 |
| 08/25/2026 21:59 | 9 | 122.53 |
| 08/25/2026 21:59 | 1 | 122.59 |
| 08/25/2026 21:59 | 2 | 122.60 |
| 08/25/2026 21:59 | 5 | 122.60 |
| 08/25/2026 21:59 | 6 | 122.59 |
| 08/25/2026 21:59 | 71 | 122.58 |
| 08/25/2026 21:59 | 16 | 122.58 |
| 08/25/2026 21:59 | 20 | 122.57 |
| 08/25/2026 21:59 | 31 | 122.55 |
| 08/25/2026 21:59 | 69 | 122.55 |
| 08/25/2026 21:59 | 13 | 122.58 |
| 08/25/2026 21:59 | 15 | 122.55 |
| 08/25/2026 21:59 | 21 | 122.54 |
| 08/25/2026 21:59 | 20 | 122.54 |
| 08/25/2026 21:59 | 20 | 122.53 |
| 08/25/2026 21:59 | 40 | 122.53 |
| 08/25/2026 21:59 | 10 | 122.53 |
| 08/25/2026 21:59 | 17 | 122.51 |
| 08/25/2026 21:59 | 260 | 122.51 |
| 08/25/2026 21:59 | 140 | 122.50 |
| 08/25/2026 21:59 | 140 | 122.49 |
| 08/25/2026 21:59 | 2 | 122.52 |
| 08/25/2026 21:59 | 5 | 122.52 |
| 08/25/2026 21:59 | 19 | 122.53 |
| 08/25/2026 21:59 | 25 | 122.55 |
| 08/25/2026 21:59 | 100 | 122.54 |
| 08/25/2026 21:59 | 40 | 122.53 |
| 08/25/2026 21:59 | 40 | 122.53 |
| 08/25/2026 21:59 | 100 | 122.53 |
| 08/25/2026 21:59 | 2 | 122.53 |
| 08/25/2026 21:59 | 200 | 122.53 |
| 08/25/2026 21:59 | 8 | 122.52 |
| 08/25/2026 21:59 | 69 | 122.52 |
| 08/25/2026 21:59 | 116 | 122.51 |
| 08/25/2026 21:59 | 42 | 122.51 |
| 08/25/2026 21:59 | 42 | 122.51 |
| 08/25/2026 21:59 | 28 | 122.51 |
| 08/25/2026 21:59 | 186 | 122.51 |
| 08/25/2026 21:59 | 90 | 122.50 |
| 08/25/2026 21:59 | 25 | 122.49 |
| 08/25/2026 21:59 | 25 | 122.49 |
| 08/25/2026 21:59 | 25 | 122.49 |
| 08/25/2026 21:59 | 25 | 122.49 |
| 08/25/2026 21:59 | 25 | 122.49 |
| 08/25/2026 21:59 | 51 | 122.52 |
| 08/25/2026 21:59 | 100 | 122.52 |
| 08/25/2026 21:59 | 86 | 122.50 |
| 08/25/2026 21:59 | 14 | 122.51 |
| 08/25/2026 21:59 | 100 | 122.50 |
| 08/25/2026 21:59 | 3 | 122.50 |
| 08/25/2026 21:59 | 23 | 122.50 |
| 08/25/2026 21:59 | 60 | 122.50 |
| 08/25/2026 21:59 | 40 | 122.50 |
| 08/25/2026 21:59 | 25 | 122.49 |
| 08/25/2026 21:59 | 47 | 122.49 |
| 08/25/2026 21:59 | 1 | 122.49 |
| 08/25/2026 21:59 | 5 | 122.49 |
| 08/25/2026 21:59 | 14 | 122.49 |
| 08/25/2026 21:59 | 77 | 122.48 |
| 08/25/2026 21:59 | 56 | 122.48 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 33 | 122.48 |
| 08/25/2026 21:59 | 10 | 122.48 |
| 08/25/2026 21:59 | 100 | 122.47 |
| 08/25/2026 21:59 | 95 | 122.46 |
| 08/25/2026 21:59 | 5 | 122.46 |
| 08/25/2026 21:59 | 22 | 122.43 |
| 08/25/2026 21:59 | 100 | 122.445 |
| 08/25/2026 21:59 | 100 | 122.44 |
| 08/25/2026 21:59 | 100 | 122.445 |
| 08/25/2026 21:59 | 100 | 122.445 |
| 08/25/2026 21:59 | 100 | 122.44 |
| 08/25/2026 21:59 | 100 | 122.45 |
| 08/25/2026 21:59 | 100 | 122.45 |
| 08/25/2026 21:59 | 100 | 122.45 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 1 | 122.48 |
| 08/25/2026 21:59 | 100 | 122.48 |
| 08/25/2026 21:59 | 100 | 122.48 |
| 08/25/2026 21:59 | 4 | 122.48 |
| 08/25/2026 21:59 | 58 | 122.47 |
| 08/25/2026 21:59 | 42 | 122.47 |
| 08/25/2026 21:59 | 4 | 122.47 |
| 08/25/2026 21:59 | 100 | 122.47 |
| 08/25/2026 21:59 | 19 | 122.46 |
| 08/25/2026 21:59 | 1 | 122.46 |
| 08/25/2026 21:59 | 25 | 122.44 |
| 08/25/2026 21:59 | 1 | 122.43 |
| 08/25/2026 21:59 | 2 | 122.44 |
| 08/25/2026 21:59 | 56 | 122.45 |
| 08/25/2026 21:59 | 45 | 122.45 |
| 08/25/2026 21:59 | 100 | 122.45 |
| 08/25/2026 21:59 | 20 | 122.45 |
| 08/25/2026 21:59 | 100 | 122.44 |
| 08/25/2026 21:59 | 81 | 122.43 |
| 08/25/2026 21:59 | 20 | 122.42 |
| 08/25/2026 21:59 | 40 | 122.42 |
| 08/25/2026 21:59 | 74 | 122.41 |
| 08/25/2026 21:59 | 10 | 122.41 |
| 08/25/2026 21:59 | 16 | 122.40 |
| 08/25/2026 21:59 | 64 | 122.40 |
| 08/25/2026 21:59 | 2 | 122.40 |
| 08/25/2026 21:59 | 1 | 122.40 |
| 08/25/2026 21:59 | 100 | 122.40 |
| 08/25/2026 21:59 | 23 | 122.40 |
| 08/25/2026 21:59 | 26 | 122.40 |
| 08/25/2026 21:59 | 7 | 122.40 |
| 08/25/2026 21:59 | 1 | 122.40 |
| 08/25/2026 21:59 | 100 | 122.39 |
| 08/25/2026 21:59 | 42 | 122.38 |
| 08/25/2026 21:59 | 18 | 122.38 |
| 08/25/2026 21:59 | 4 | 122.38 |
| 08/25/2026 21:59 | 46 | 122.37 |
| 08/25/2026 21:59 | 18 | 122.37 |
| 08/25/2026 21:59 | 4 | 122.35 |
| 08/25/2026 21:59 | 218 | 122.35 |
| 08/25/2026 21:59 | 70 | 122.35 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 36 | 122.36 |
| 08/25/2026 21:59 | 28 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.37 |
| 08/25/2026 21:59 | 300 | 122.37 |
| 08/25/2026 21:59 | 4 | 122.39 |
| 08/25/2026 21:59 | 5 | 122.39 |
| 08/25/2026 21:59 | 100 | 122.39 |
| 08/25/2026 21:59 | 88 | 122.38 |
| 08/25/2026 21:59 | 64 | 122.38 |
| 08/25/2026 21:59 | 5 | 122.38 |
| 08/25/2026 21:59 | 110 | 122.37 |
| 08/25/2026 21:59 | 12 | 122.38 |
| 08/25/2026 21:59 | 58 | 122.39 |
| 08/25/2026 21:59 | 6 | 122.39 |
| 08/25/2026 21:59 | 100 | 122.39 |
| 08/25/2026 21:59 | 100 | 122.39 |
| 08/25/2026 21:59 | 47 | 122.39 |
| 08/25/2026 21:59 | 100 | 122.39 |
| 08/25/2026 21:59 | 100 | 122.37 |
| 08/25/2026 21:59 | 53 | 122.39 |
| 08/25/2026 21:59 | 4 | 122.39 |
| 08/25/2026 21:59 | 3 | 122.39 |
| 08/25/2026 21:59 | 10 | 122.39 |
| 08/25/2026 21:59 | 20 | 122.38 |
| 08/25/2026 21:59 | 76 | 122.38 |
| 08/25/2026 21:59 | 41 | 122.38 |
| 08/25/2026 21:59 | 3 | 122.38 |
| 08/25/2026 21:59 | 3 | 122.38 |
| 08/25/2026 21:59 | 5 | 122.38 |
| 08/25/2026 21:59 | 300 | 122.38 |
| 08/25/2026 21:59 | 3 | 122.38 |
| 08/25/2026 21:59 | 86 | 122.38 |
| 08/25/2026 21:59 | 1 | 122.38 |
| 08/25/2026 21:59 | 58 | 122.38 |
| 08/25/2026 21:59 | 10 | 122.38 |
| 08/25/2026 21:59 | 100 | 122.37 |
| 08/25/2026 21:59 | 59 | 122.37 |
| 08/25/2026 21:59 | 1 | 122.37 |
| 08/25/2026 21:59 | 9 | 122.37 |
| 08/25/2026 21:59 | 1 | 122.37 |
| 08/25/2026 21:59 | 4 | 122.37 |
| 08/25/2026 21:59 | 13 | 122.37 |
| 08/25/2026 21:59 | 100 | 122.37 |
| 08/25/2026 21:59 | 12 | 122.37 |
| 08/25/2026 21:59 | 68 | 122.37 |
| 08/25/2026 21:59 | 1 | 122.37 |
| 08/25/2026 21:59 | 97 | 122.37 |
| 08/25/2026 21:59 | 3 | 122.37 |
| 08/25/2026 21:59 | 59 | 122.37 |
| 08/25/2026 21:59 | 41 | 122.37 |
| 08/25/2026 21:59 | 52 | 122.37 |
| 08/25/2026 21:59 | 7 | 122.37 |
| 08/25/2026 21:59 | 3 | 122.37 |
| 08/25/2026 21:59 | 10 | 122.37 |
| 08/25/2026 21:59 | 16 | 122.37 |
| 08/25/2026 21:59 | 84 | 122.37 |
| 08/25/2026 21:59 | 16 | 122.37 |
| 08/25/2026 21:59 | 21 | 122.36 |
| 08/25/2026 21:59 | 19 | 122.36 |
| 08/25/2026 21:59 | 116 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 5 | 122.36 |
| 08/25/2026 21:59 | 49 | 122.36 |
| 08/25/2026 21:59 | 729 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 9 | 122.36 |
| 08/25/2026 21:59 | 5 | 122.36 |
| 08/25/2026 21:59 | 16 | 122.36 |
| 08/25/2026 21:59 | 4 | 122.36 |
| 08/25/2026 21:59 | 31 | 122.36 |
| 08/25/2026 21:59 | 1 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 191 | 122.36 |
| 08/25/2026 21:59 | 6 | 122.36 |
| 08/25/2026 21:59 | 40 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 4 | 122.36 |
| 08/25/2026 21:59 | 70 | 122.36 |
| 08/25/2026 21:59 | 2 | 122.36 |
| 08/25/2026 21:59 | 17 | 122.36 |
| 08/25/2026 21:59 | 58 | 122.36 |
| 08/25/2026 21:59 | 200 | 122.35 |
| 08/25/2026 21:59 | 53 | 122.35 |
| 08/25/2026 21:59 | 47 | 122.35 |
| 08/25/2026 21:59 | 14 | 122.36 |
| 08/25/2026 21:59 | 31 | 122.37 |
| 08/25/2026 21:59 | 10 | 122.35 |
| 08/25/2026 21:59 | 58 | 122.35 |
| 08/25/2026 21:59 | 4 | 122.35 |
| 08/25/2026 21:59 | 5 | 122.37 |
| 08/25/2026 21:59 | 10 | 122.37 |
| 08/25/2026 21:59 | 69 | 122.37 |
| 08/25/2026 21:59 | 5 | 122.37 |
| 08/25/2026 21:59 | 8 | 122.37 |
| 08/25/2026 21:59 | 4 | 122.37 |
| 08/25/2026 21:59 | 5 | 122.37 |
| 08/25/2026 21:59 | 5 | 122.37 |
| 08/25/2026 21:59 | 22 | 122.36 |
| 08/25/2026 21:59 | 117 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 3 | 122.36 |
| 08/25/2026 21:59 | 2 | 122.36 |
| 08/25/2026 21:59 | 6 | 122.36 |
| 08/25/2026 21:59 | 5 | 122.36 |
| 08/25/2026 21:59 | 12 | 122.36 |
| 08/25/2026 21:59 | 62 | 122.36 |
| 08/25/2026 21:59 | 10 | 122.36 |
| 08/25/2026 21:59 | 28 | 122.36 |
| 08/25/2026 21:59 | 5 | 122.36 |
| 08/25/2026 21:59 | 3 | 122.36 |
| 08/25/2026 21:59 | 5 | 122.36 |
| 08/25/2026 21:59 | 4 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 200 | 122.36 |
| 08/25/2026 21:59 | 588 | 122.36 |
| 08/25/2026 21:59 | 36 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 15 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 26 | 122.36 |
| 08/25/2026 21:59 | 24 | 122.36 |
| 08/25/2026 21:59 | 10 | 122.36 |
| 08/25/2026 21:59 | 11 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.35 |
| 08/25/2026 21:59 | 21 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.35 |
| 08/25/2026 21:59 | 11 | 122.35 |
| 08/25/2026 21:59 | 56 | 122.35 |
| 08/25/2026 21:59 | 67 | 122.345 |
| 08/25/2026 21:59 | 45 | 122.33 |
| 08/25/2026 21:59 | 15 | 122.34 |
| 08/25/2026 21:59 | 22 | 122.34 |
| 08/25/2026 21:59 | 21 | 122.34 |
| 08/25/2026 21:59 | 7 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.34 |
| 08/25/2026 21:59 | 24 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 15 | 122.36 |
| 08/25/2026 21:59 | 29 | 122.36 |
| 08/25/2026 21:59 | 11 | 122.36 |
| 08/25/2026 21:59 | 60 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 12 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.36 |
| 08/25/2026 21:59 | 17 | 122.36 |
| 08/25/2026 21:59 | 1 | 122.39 |
| 08/25/2026 21:59 | 98 | 122.38 |
| 08/25/2026 21:59 | 100 | 122.38 |
| 08/25/2026 21:59 | 102 | 122.38 |
| 08/25/2026 21:59 | 100 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.34 |
| 08/25/2026 21:59 | 60 | 122.34 |
| 08/25/2026 21:59 | 60 | 122.34 |
| 08/25/2026 21:59 | 40 | 122.34 |
| 08/25/2026 21:59 | 40 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.34 |
| 08/25/2026 21:59 | 200 | 122.34 |
| 08/25/2026 21:59 | 60 | 122.34 |
| 08/25/2026 21:59 | 40 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.34 |
| 08/25/2026 21:59 | 200 | 122.37 |
| 08/25/2026 21:59 | 100 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.34 |
| 08/25/2026 21:59 | 44 | 122.34 |
| 08/25/2026 21:59 | 1556 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.35 |
| 08/25/2026 21:59 | 150 | 122.37 |
| 08/25/2026 21:59 | 200 | 122.39 |
| 08/25/2026 21:59 | 5 | 122.39 |
| 08/25/2026 21:59 | 6 | 122.39 |
| 08/25/2026 21:59 | 10 | 122.40 |
| 08/25/2026 21:59 | 100 | 122.40 |
| 08/25/2026 21:59 | 1 | 122.41 |
| 08/25/2026 21:59 | 4 | 122.41 |
| 08/25/2026 21:59 | 5 | 122.41 |
| 08/25/2026 21:59 | 20 | 122.42 |
| 08/25/2026 21:59 | 20 | 122.42 |
| 08/25/2026 21:59 | 56 | 122.43 |
| 08/25/2026 21:59 | 1 | 122.43 |
| 08/25/2026 21:59 | 100 | 122.43 |
| 08/25/2026 21:59 | 5 | 122.43 |
| 08/25/2026 21:59 | 3 | 122.43 |
| 08/25/2026 21:59 | 162 | 122.43 |
| 08/25/2026 21:59 | 56 | 122.44 |
| 08/25/2026 21:59 | 56 | 122.45 |
| 08/25/2026 21:59 | 4 | 122.47 |
| 08/25/2026 21:59 | 100 | 122.47 |
| 08/25/2026 21:59 | 10 | 122.47 |
| 08/25/2026 21:59 | 20 | 122.47 |
| 08/25/2026 21:59 | 20 | 122.47 |
| 08/25/2026 21:59 | 46 | 122.47 |
| 08/25/2026 21:59 | 54 | 122.47 |
| 08/25/2026 21:59 | 4 | 122.47 |
| 08/25/2026 21:59 | 42 | 122.47 |
| 08/25/2026 21:59 | 10 | 122.47 |
| 08/25/2026 21:59 | 14 | 122.47 |
| 08/25/2026 21:59 | 15 | 122.47 |
| 08/25/2026 21:59 | 1 | 122.47 |
| 08/25/2026 21:59 | 1 | 122.47 |
| 08/25/2026 21:59 | 9 | 122.47 |
| 08/25/2026 21:59 | 15 | 122.47 |
| 08/25/2026 21:59 | 85 | 122.47 |
| 08/25/2026 21:59 | 6 | 122.47 |
| 08/25/2026 21:59 | 200 | 122.47 |
| 08/25/2026 21:59 | 9 | 122.47 |
| 08/25/2026 21:59 | 2 | 122.46 |
| 08/25/2026 21:59 | 1 | 122.46 |
| 08/25/2026 21:59 | 1 | 122.46 |
| 08/25/2026 21:59 | 14 | 122.46 |
| 08/25/2026 21:59 | 286 | 122.45 |
| 08/25/2026 21:59 | 14 | 122.45 |
| 08/25/2026 21:58 | 114 | 122.45 |
| 08/25/2026 21:58 | 86 | 122.45 |
| 08/25/2026 21:58 | 14 | 122.45 |
| 08/25/2026 21:58 | 100 | 122.45 |
| 08/25/2026 21:58 | 1 | 122.45 |
| 08/25/2026 21:58 | 10 | 122.46 |
| 08/25/2026 21:58 | 1 | 122.45 |
| 08/25/2026 21:58 | 138 | 122.43 |
| 08/25/2026 21:58 | 4 | 122.44 |
| 08/25/2026 21:58 | 117 | 122.45 |
| 08/25/2026 21:58 | 300 | 122.45 |
| 08/25/2026 21:58 | 81 | 122.45 |
| 08/25/2026 21:58 | 5 | 122.45 |
| 08/25/2026 21:58 | 4 | 122.45 |
| 08/25/2026 21:58 | 56 | 122.45 |
| 08/25/2026 21:58 | 1 | 122.44 |
| 08/25/2026 21:58 | 385 | 122.44 |
| 08/25/2026 21:58 | 15 | 122.44 |
| 08/25/2026 21:58 | 15 | 122.44 |
| 08/25/2026 21:58 | 100 | 122.44 |
| 08/25/2026 21:58 | 11 | 122.44 |
| 08/25/2026 21:58 | 100 | 122.44 |
| 08/25/2026 21:58 | 34 | 122.44 |
| 08/25/2026 21:58 | 11 | 122.44 |
| 08/25/2026 21:58 | 44 | 122.44 |
| 08/25/2026 21:58 | 11 | 122.44 |
| 08/25/2026 21:58 | 1 | 122.45 |
| 08/25/2026 21:58 | 50 | 122.46 |
| 08/25/2026 21:58 | 121 | 122.50 |
| 08/25/2026 21:58 | 100 | 122.50 |
| 08/25/2026 21:58 | 67 | 122.50 |
| 08/25/2026 21:58 | 33 | 122.50 |
| 08/25/2026 21:58 | 100 | 122.50 |
| 08/25/2026 21:58 | 279 | 122.50 |
| 08/25/2026 21:58 | 40 | 122.50 |
| 08/25/2026 21:58 | 5 | 122.50 |
| 08/25/2026 21:58 | 1 | 122.50 |
| 08/25/2026 21:58 | 100 | 122.50 |
| 08/25/2026 21:58 | 700 | 122.50 |
| 08/25/2026 21:58 | 100 | 122.50 |
| 08/25/2026 21:58 | 25 | 122.50 |
| 08/25/2026 21:58 | 3 | 122.50 |
| 08/25/2026 21:58 | 50 | 122.50 |
| 08/25/2026 21:58 | 22 | 122.51 |
| 08/25/2026 21:58 | 21 | 122.51 |
| 08/25/2026 21:58 | 12 | 122.51 |
| 08/25/2026 21:58 | 200 | 122.52 |
| 08/25/2026 21:58 | 100 | 122.52 |
| 08/25/2026 21:58 | 3 | 122.52 |
| 08/25/2026 21:58 | 15 | 122.52 |
| 08/25/2026 21:58 | 1 | 122.52 |
| 08/25/2026 21:58 | 100 | 122.52 |
| 08/25/2026 21:58 | 100 | 122.53 |
| 08/25/2026 21:58 | 1 | 122.53 |
| 08/25/2026 21:58 | 1 | 122.54 |
| 08/25/2026 21:58 | 100 | 122.54 |
| 08/25/2026 21:58 | 100 | 122.54 |
| 08/25/2026 21:58 | 100 | 122.54 |
| 08/25/2026 21:58 | 84 | 122.54 |
| 08/25/2026 21:58 | 65 | 122.54 |
| 08/25/2026 21:58 | 6 | 122.55 |
| 08/25/2026 21:58 | 300 | 122.55 |
| 08/25/2026 21:58 | 35 | 122.54 |
| 08/25/2026 21:58 | 96 | 122.56 |
| 08/25/2026 21:58 | 3 | 122.56 |
| 08/25/2026 21:58 | 1 | 122.56 |
| 08/25/2026 21:58 | 18 | 122.56 |
| 08/25/2026 21:58 | 2 | 122.56 |
| 08/25/2026 21:58 | 9 | 122.54 |
| 08/25/2026 21:58 | 16 | 122.54 |
| 08/25/2026 21:58 | 5 | 122.54 |
| 08/25/2026 21:58 | 20 | 122.54 |
| 08/25/2026 21:58 | 63 | 122.54 |
| 08/25/2026 21:58 | 37 | 122.54 |
| 08/25/2026 21:58 | 2 | 122.56 |
| 08/25/2026 21:58 | 2 | 122.56 |
| 08/25/2026 21:58 | 300 | 122.56 |
| 08/25/2026 21:58 | 37 | 122.56 |
| 08/25/2026 21:58 | 100 | 122.56 |
| 08/25/2026 21:58 | 3 | 122.55 |
| 08/25/2026 21:58 | 100 | 122.55 |
| 08/25/2026 21:58 | 100 | 122.57 |
| 08/25/2026 21:58 | 31 | 122.57 |
| 08/25/2026 21:58 | 157 | 122.57 |
| 08/25/2026 21:58 | 43 | 122.57 |
| 08/25/2026 21:58 | 2 | 122.59 |
| 08/25/2026 21:58 | 40 | 122.60 |
| 08/25/2026 21:58 | 38 | 122.60 |
| 08/25/2026 21:58 | 1 | 122.62 |
| 08/25/2026 21:58 | 38 | 122.62 |
| 08/25/2026 21:58 | 38 | 122.59 |
| 08/25/2026 21:58 | 5 | 122.61 |
| 08/25/2026 21:58 | 25 | 122.60 |
| 08/25/2026 21:58 | 25 | 122.60 |
| 08/25/2026 21:58 | 25 | 122.60 |
| 08/25/2026 21:58 | 25 | 122.60 |
| 08/25/2026 21:58 | 300 | 122.60 |
| 08/25/2026 21:58 | 100 | 122.60 |
| 08/25/2026 21:58 | 100 | 122.60 |
| 08/25/2026 21:58 | 100 | 122.60 |
| 08/25/2026 21:58 | 100 | 122.60 |
| 08/25/2026 21:58 | 2 | 122.61 |
| 08/25/2026 21:58 | 3 | 122.62 |
| 08/25/2026 21:58 | 21 | 122.65 |
| 08/25/2026 21:58 | 38 | 122.65 |
| 08/25/2026 21:58 | 98 | 122.63 |
| 08/25/2026 21:58 | 2 | 122.63 |
| 08/25/2026 21:58 | 200 | 122.60 |
| 08/25/2026 21:58 | 300 | 122.60 |
| 08/25/2026 21:58 | 100 | 122.61 |
| 08/25/2026 21:58 | 100 | 122.61 |
| 08/25/2026 21:58 | 100 | 122.61 |
| 08/25/2026 21:58 | 87 | 122.66 |
| 08/25/2026 21:58 | 13 | 122.66 |
| 08/25/2026 21:58 | 32 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 30 | 122.66 |
| 08/25/2026 21:58 | 10 | 122.67 |
| 08/25/2026 21:58 | 32 | 122.66 |
| 08/25/2026 21:58 | 38 | 122.66 |
| 08/25/2026 21:58 | 10 | 122.67 |
| 08/25/2026 21:58 | 8 | 122.68 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 68 | 122.66 |
| 08/25/2026 21:58 | 200 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 74 | 122.66 |
| 08/25/2026 21:58 | 25 | 122.67 |
| 08/25/2026 21:58 | 1 | 122.69 |
| 08/25/2026 21:58 | 26 | 122.66 |
| 08/25/2026 21:58 | 5 | 122.66 |
| 08/25/2026 21:58 | 40 | 122.66 |
| 08/25/2026 21:58 | 200 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 100 | 122.66 |
| 08/25/2026 21:58 | 48 | 122.68 |
| 08/25/2026 21:58 | 1 | 122.70 |
| 08/25/2026 21:58 | 20 | 122.69 |
| 08/25/2026 21:58 | 33 | 122.69 |
| 08/25/2026 21:58 | 1 | 122.70 |
| 08/25/2026 21:58 | 1 | 122.70 |
| 08/25/2026 21:58 | 1 | 122.70 |
| 08/25/2026 21:58 | 1 | 122.70 |
| 08/25/2026 21:58 | 20 | 122.72 |
| 08/25/2026 21:58 | 80 | 122.72 |
| 08/25/2026 21:58 | 1 | 122.72 |
| 08/25/2026 21:58 | 40 | 122.73 |
| 08/25/2026 21:58 | 40 | 122.71 |
| 08/25/2026 21:58 | 100 | 122.71 |
| 08/25/2026 21:58 | 16 | 122.71 |
| 08/25/2026 21:58 | 100 | 122.71 |
| 08/25/2026 21:58 | 2 | 122.72 |
| 08/25/2026 21:58 | 40 | 122.72 |
| 08/25/2026 21:58 | 2 | 122.72 |
| 08/25/2026 21:58 | 4 | 122.72 |
| 08/25/2026 21:58 | 1 | 122.72 |
| 08/25/2026 21:58 | 100 | 122.72 |
| 08/25/2026 21:58 | 4 | 122.72 |
| 08/25/2026 21:58 | 10 | 122.73 |
| 08/25/2026 21:58 | 5 | 122.72 |
| 08/25/2026 21:58 | 2 | 122.72 |
| 08/25/2026 21:58 | 18 | 122.72 |
| 08/25/2026 21:58 | 64 | 122.72 |
| 08/25/2026 21:58 | 100 | 122.73 |
| 08/25/2026 21:58 | 18 | 122.72 |
| 08/25/2026 21:58 | 27 | 122.72 |
| 08/25/2026 21:58 | 100 | 122.72 |
| 08/25/2026 21:58 | 14 | 122.72 |
| 08/25/2026 21:58 | 14 | 122.72 |
| 08/25/2026 21:58 | 1 | 122.73 |
| 08/25/2026 21:58 | 87 | 122.74 |
| 08/25/2026 21:58 | 13 | 122.74 |
| 08/25/2026 21:58 | 100 | 122.74 |
| 08/25/2026 21:58 | 300 | 122.74 |
| 08/25/2026 21:58 | 119 | 122.75 |
| 08/25/2026 21:58 | 149 | 122.75 |
| 08/25/2026 21:58 | 100 | 122.75 |
| 08/25/2026 21:58 | 32 | 122.75 |
| 08/25/2026 21:58 | 100 | 122.75 |
| 08/25/2026 21:58 | 100 | 122.75 |
| 08/25/2026 21:58 | 29 | 122.75 |
| 08/25/2026 21:58 | 100 | 122.75 |
| 08/25/2026 21:58 | 171 | 122.75 |
| 08/25/2026 21:58 | 1 | 122.75 |
| 08/25/2026 21:58 | 4 | 122.75 |
| 08/25/2026 21:58 | 34 | 122.75 |
| 08/25/2026 21:58 | 6 | 122.75 |
| 08/25/2026 21:58 | 100 | 122.75 |
| 08/25/2026 21:58 | 4 | 122.75 |
| 08/25/2026 21:58 | 100 | 122.77 |
| 08/25/2026 21:58 | 105 | 122.79 |
| 08/25/2026 21:58 | 100 | 122.79 |
| 08/25/2026 21:58 | 100 | 122.79 |
| 08/25/2026 21:58 | 25 | 122.79 |
| 08/25/2026 21:58 | 100 | 122.79 |
| 08/25/2026 21:58 | 37 | 122.80 |
| 08/25/2026 21:58 | 6 | 122.80 |
| 08/25/2026 21:58 | 50 | 122.79 |
| 08/25/2026 21:58 | 6 | 122.79 |
| 08/25/2026 21:58 | 4 | 122.78 |
| 08/25/2026 21:57 | 100 | 122.77 |
| 08/25/2026 21:57 | 100 | 122.77 |
| 08/25/2026 21:57 | 100 | 122.77 |
| 08/25/2026 21:57 | 100 | 122.77 |
| 08/25/2026 21:57 | 22 | 122.76 |
| 08/25/2026 21:57 | 47 | 122.76 |
| 08/25/2026 21:57 | 6 | 122.77 |
| 08/25/2026 21:57 | 6 | 122.76 |
| 08/25/2026 21:57 | 47 | 122.76 |
| 08/25/2026 21:57 | 53 | 122.76 |
| 08/25/2026 21:57 | 1 | 122.75 |
| 08/25/2026 21:57 | 5 | 122.76 |
| 08/25/2026 21:57 | 100 | 122.76 |
| 08/25/2026 21:57 | 34 | 122.76 |
| 08/25/2026 21:57 | 10 | 122.77 |
| 08/25/2026 21:57 | 150 | 122.77 |
| 08/25/2026 21:57 | 5 | 122.77 |
| 08/25/2026 21:57 | 137 | 122.77 |
| 08/25/2026 21:57 | 5 | 122.76 |
| 08/25/2026 21:57 | 2 | 122.76 |
| 08/25/2026 21:57 | 1 | 122.76 |
| 08/25/2026 21:57 | 50 | 122.76 |
| 08/25/2026 21:57 | 24 | 122.76 |
| 08/25/2026 21:57 | 35 | 122.76 |
| 08/25/2026 21:57 | 100 | 122.76 |
| 08/25/2026 21:57 | 43 | 122.775 |
| 08/25/2026 21:57 | 50 | 122.77 |
| 08/25/2026 21:57 | 21 | 122.77 |
| 08/25/2026 21:57 | 32 | 122.79 |
| 08/25/2026 21:57 | 3 | 122.79 |
| 08/25/2026 21:57 | 200 | 122.79 |
| 08/25/2026 21:57 | 50 | 122.80 |
| 08/25/2026 21:57 | 50 | 122.80 |
| 08/25/2026 21:57 | 5 | 122.79 |
| 08/25/2026 21:57 | 23 | 122.78 |
| 08/25/2026 21:57 | 100 | 122.78 |
| 08/25/2026 21:57 | 1 | 122.78 |
| 08/25/2026 21:57 | 1 | 122.78 |
| 08/25/2026 21:57 | 15 | 122.79 |
| 08/25/2026 21:57 | 1 | 122.79 |
| 08/25/2026 21:57 | 3 | 122.855 |
| 08/25/2026 21:57 | 100 | 122.85 |
| 08/25/2026 21:57 | 100 | 122.85 |
| 08/25/2026 21:57 | 10 | 122.86 |
| 08/25/2026 21:57 | 100 | 122.85 |
| 08/25/2026 21:57 | 100 | 122.85 |
| 08/25/2026 21:57 | 88 | 122.84 |
| 08/25/2026 21:57 | 12 | 122.84 |
| 08/25/2026 21:57 | 21 | 122.84 |
| 08/25/2026 21:57 | 100 | 122.84 |
| 08/25/2026 21:57 | 100 | 122.84 |
| 08/25/2026 21:57 | 10 | 122.84 |
| 08/25/2026 21:57 | 36 | 122.84 |
| 08/25/2026 21:57 | 20 | 122.84 |
| 08/25/2026 21:57 | 44 | 122.84 |
| 08/25/2026 21:57 | 6 | 122.83 |
| 08/25/2026 21:57 | 100 | 122.83 |
| 08/25/2026 21:57 | 100 | 122.81 |
| 08/25/2026 21:57 | 50 | 122.82 |
| 08/25/2026 21:57 | 3 | 122.82 |
| 08/25/2026 21:57 | 24 | 122.82 |
| 08/25/2026 21:57 | 5 | 122.82 |
| 08/25/2026 21:57 | 68 | 122.81 |
| 08/25/2026 21:57 | 82 | 122.81 |
| 08/25/2026 21:57 | 50 | 122.81 |
| 08/25/2026 21:57 | 7 | 122.81 |
| 08/25/2026 21:57 | 22 | 122.81 |
| 08/25/2026 21:57 | 5 | 122.80 |
| 08/25/2026 21:57 | 100 | 122.79 |
| 08/25/2026 21:57 | 15 | 122.79 |
| 08/25/2026 21:57 | 100 | 122.79 |
| 08/25/2026 21:57 | 18 | 122.81 |
| 08/25/2026 21:57 | 22 | 122.81 |
| 08/25/2026 21:57 | 100 | 122.80 |
| 08/25/2026 21:57 | 75 | 122.81 |
| 08/25/2026 21:57 | 25 | 122.81 |
| 08/25/2026 21:57 | 16 | 122.81 |
| 08/25/2026 21:56 | 200 | 122.79 |
| 08/25/2026 21:56 | 1 | 122.79 |
| 08/25/2026 21:56 | 15 | 122.79 |
| 08/25/2026 21:56 | 57 | 122.80 |
| 08/25/2026 21:56 | 28 | 122.80 |
| 08/25/2026 21:56 | 24 | 122.80 |
| 08/25/2026 21:56 | 100 | 122.80 |
| 08/25/2026 21:56 | 6 | 122.81 |
| 08/25/2026 21:56 | 7 | 122.81 |
| 08/25/2026 21:56 | 6 | 122.81 |
| 08/25/2026 21:56 | 5 | 122.81 |
| 08/25/2026 21:56 | 5 | 122.83 |
| 08/25/2026 21:56 | 8 | 122.83 |
| 08/25/2026 21:56 | 5 | 122.82 |
| 08/25/2026 21:56 | 1 | 122.81 |
| 08/25/2026 21:56 | 1 | 122.81 |
| 08/25/2026 21:56 | 4 | 122.81 |
| 08/25/2026 21:56 | 95 | 122.81 |
| 08/25/2026 21:56 | 100 | 122.82 |
| 08/25/2026 21:56 | 3 | 122.81 |
| 08/25/2026 21:56 | 100 | 122.80 |
| 08/25/2026 21:56 | 100 | 122.80 |
| 08/25/2026 21:56 | 100 | 122.80 |
| 08/25/2026 21:56 | 100 | 122.80 |
| 08/25/2026 21:56 | 100 | 122.80 |
| 08/25/2026 21:56 | 100 | 122.80 |
| 08/25/2026 21:56 | 3 | 122.81 |
| 08/25/2026 21:56 | 30 | 122.83 |
| 08/25/2026 21:56 | 70 | 122.83 |
| 08/25/2026 21:56 | 30 | 122.83 |
| 08/25/2026 21:56 | 10 | 122.83 |
| 08/25/2026 21:56 | 10 | 122.83 |
| 08/25/2026 21:56 | 10 | 122.83 |
| 08/25/2026 21:56 | 100 | 122.83 |
| 08/25/2026 21:56 | 50 | 122.83 |
| 08/25/2026 21:56 | 50 | 122.83 |
| 08/25/2026 21:56 | 25 | 122.83 |
| 08/25/2026 21:56 | 25 | 122.83 |
| 08/25/2026 21:56 | 10 | 122.83 |
| 08/25/2026 21:56 | 99 | 122.83 |
| 08/25/2026 21:56 | 1 | 122.83 |
| 08/25/2026 21:56 | 4 | 122.86 |
| 08/25/2026 21:56 | 83 | 122.87 |
| 08/25/2026 21:56 | 17 | 122.87 |
| 08/25/2026 21:56 | 17 | 122.87 |
| 08/25/2026 21:56 | 100 | 122.87 |
| 08/25/2026 21:56 | 100 | 122.87 |
| 08/25/2026 21:56 | 100 | 122.91 |
| 08/25/2026 21:56 | 24 | 122.92 |
| 08/25/2026 21:56 | 76 | 122.92 |
| 08/25/2026 21:56 | 76 | 122.92 |
| 08/25/2026 21:56 | 100 | 122.92 |
| 08/25/2026 21:56 | 24 | 122.92 |
| 08/25/2026 21:56 | 125 | 122.93 |
| 08/25/2026 21:56 | 25 | 122.93 |
| 08/25/2026 21:56 | 25 | 122.93 |
| 08/25/2026 21:56 | 25 | 122.93 |
| 08/25/2026 21:56 | 100 | 122.94 |
| 08/25/2026 21:56 | 16 | 122.96 |
| 08/25/2026 21:56 | 100 | 122.95 |
| 08/25/2026 21:56 | 100 | 122.95 |
| 08/25/2026 21:56 | 1 | 122.95 |
| 08/25/2026 21:56 | 16 | 122.95 |
| 08/25/2026 21:56 | 4 | 122.95 |
| 08/25/2026 21:55 | 16 | 122.96 |
| 08/25/2026 21:55 | 64 | 122.96 |
| 08/25/2026 21:55 | 100 | 122.98 |
| 08/25/2026 21:55 | 72 | 122.98 |
| 08/25/2026 21:55 | 100 | 122.98 |
| 08/25/2026 21:55 | 22 | 122.99 |
| 08/25/2026 21:55 | 1 | 122.99 |
| 08/25/2026 21:55 | 4 | 122.99 |
| 08/25/2026 21:55 | 15 | 123.00 |
| 08/25/2026 21:55 | 15 | 123.00 |
| 08/25/2026 21:55 | 200 | 123.01 |
| 08/25/2026 21:55 | 7 | 123.01 |
| 08/25/2026 21:55 | 200 | 123.01 |
| 08/25/2026 21:55 | 22 | 123.01 |
| 08/25/2026 21:55 | 42 | 123.02 |
| 08/25/2026 21:55 | 1 | 123.02 |
| 08/25/2026 21:55 | 4 | 123.02 |
| 08/25/2026 21:55 | 8 | 123.03 |
| 08/25/2026 21:55 | 2 | 123.03 |
| 08/25/2026 21:55 | 5 | 123.03 |
| 08/25/2026 21:55 | 1 | 123.04 |
| 08/25/2026 21:55 | 100 | 123.05 |
| 08/25/2026 21:55 | 100 | 123.05 |
| 08/25/2026 21:55 | 34 | 123.05 |
| 08/25/2026 21:55 | 25 | 123.05 |
| 08/25/2026 21:55 | 81 | 123.05 |
| 08/25/2026 21:55 | 19 | 123.05 |
| 08/25/2026 21:55 | 100 | 123.03 |
| 08/25/2026 21:55 | 14 | 123.03 |
| 08/25/2026 21:55 | 3 | 123.03 |
| 08/25/2026 21:55 | 16 | 123.02 |
| 08/25/2026 21:55 | 100 | 123.01 |
| 08/25/2026 21:55 | 100 | 123.01 |
| 08/25/2026 21:55 | 51 | 123.01 |
| 08/25/2026 21:55 | 100 | 122.99 |
| 08/25/2026 21:55 | 21 | 122.98 |
| 08/25/2026 21:55 | 25 | 122.98 |
| 08/25/2026 21:55 | 29 | 122.98 |
| 08/25/2026 21:55 | 25 | 122.98 |
| 08/25/2026 21:55 | 25 | 122.97 |
| 08/25/2026 21:55 | 25 | 122.97 |
| 08/25/2026 21:55 | 25 | 122.97 |
| 08/25/2026 21:55 | 25 | 122.97 |
| 08/25/2026 21:55 | 1 | 122.98 |
| 08/25/2026 21:55 | 22 | 122.98 |
| 08/25/2026 21:55 | 6 | 122.97 |
| 08/25/2026 21:55 | 18 | 122.97 |
| 08/25/2026 21:55 | 1 | 122.96 |
| 08/25/2026 21:55 | 79 | 122.96 |
| 08/25/2026 21:55 | 5 | 122.95 |
| 08/25/2026 21:55 | 96 | 122.94 |
| 08/25/2026 21:55 | 4 | 122.94 |
| 08/25/2026 21:55 | 52 | 122.94 |
| 08/25/2026 21:55 | 48 | 122.94 |
| 08/25/2026 21:55 | 100 | 122.93 |
| 08/25/2026 21:55 | 100 | 122.91 |
| 08/25/2026 21:54 | 6 | 122.91 |
| 08/25/2026 21:54 | 25 | 122.91 |
| 08/25/2026 21:54 | 3 | 122.91 |
| 08/25/2026 21:54 | 3 | 122.90 |
| 08/25/2026 21:54 | 25 | 122.90 |
| 08/25/2026 21:54 | 3 | 122.90 |
| 08/25/2026 21:54 | 20 | 122.90 |
| 08/25/2026 21:54 | 7 | 122.89 |
| 08/25/2026 21:54 | 8 | 122.89 |
| 08/25/2026 21:54 | 100 | 122.93 |
| 08/25/2026 21:54 | 1 | 122.93 |
| 08/25/2026 21:54 | 100 | 122.93 |
| 08/25/2026 21:54 | 100 | 122.89 |
| 08/25/2026 21:54 | 100 | 122.885 |
| 08/25/2026 21:54 | 16 | 122.89 |
| 08/25/2026 21:53 | 100 | 122.87 |
| 08/25/2026 21:53 | 27 | 122.87 |
| 08/25/2026 21:53 | 100 | 122.87 |
| 08/25/2026 21:53 | 100 | 122.87 |
| 08/25/2026 21:53 | 1 | 122.86 |
| 08/25/2026 21:53 | 43 | 122.86 |
| 08/25/2026 21:53 | 26 | 122.86 |
| 08/25/2026 21:53 | 24 | 122.86 |
| 08/25/2026 21:53 | 3 | 122.84 |
| 08/25/2026 21:53 | 2 | 122.83 |
| 08/25/2026 21:53 | 2 | 122.82 |
| 08/25/2026 21:53 | 5 | 122.83 |
| 08/25/2026 21:53 | 100 | 122.83 |
| 08/25/2026 21:53 | 1 | 122.82 |
| 08/25/2026 21:53 | 7 | 122.82 |
| 08/25/2026 21:53 | 8 | 122.83 |
| 08/25/2026 21:53 | 1 | 122.85 |
| 08/25/2026 21:53 | 16 | 122.83 |
| 08/25/2026 21:53 | 40 | 122.83 |
| 08/25/2026 21:53 | 16 | 122.83 |
| 08/25/2026 21:53 | 18 | 122.82 |
| 08/25/2026 21:53 | 35 | 122.83 |
| 08/25/2026 21:53 | 36 | 122.83 |
| 08/25/2026 21:53 | 8 | 122.83 |
| 08/25/2026 21:53 | 1 | 122.83 |
| 08/25/2026 21:53 | 12 | 122.82 |
| 08/25/2026 21:53 | 9 | 122.805 |
| 08/25/2026 21:53 | 18 | 122.80 |
| 08/25/2026 21:53 | 2 | 122.80 |
| 08/25/2026 21:53 | 20 | 122.81 |
| 08/25/2026 21:53 | 7 | 122.81 |
| 08/25/2026 21:53 | 2 | 122.80 |
| 08/25/2026 21:53 | 45 | 122.80 |
| 08/25/2026 21:53 | 55 | 122.80 |
| 08/25/2026 21:53 | 100 | 122.79 |
| 08/25/2026 21:53 | 96 | 122.79 |
| 08/25/2026 21:53 | 15 | 122.79 |
| 08/25/2026 21:53 | 5 | 122.78 |
| 08/25/2026 21:53 | 100 | 122.78 |
| 08/25/2026 21:53 | 100 | 122.77 |
| 08/25/2026 21:53 | 100 | 122.77 |
| 08/25/2026 21:53 | 24 | 122.77 |
| 08/25/2026 21:53 | 20 | 122.77 |
| 08/25/2026 21:53 | 3 | 122.77 |
| 08/25/2026 21:52 | 100 | 122.74 |
| 08/25/2026 21:52 | 2 | 122.74 |
| 08/25/2026 21:52 | 2 | 122.74 |
| 08/25/2026 21:52 | 20 | 122.75 |
| 08/25/2026 21:52 | 40 | 122.74 |
| 08/25/2026 21:52 | 2 | 122.73 |
| 08/25/2026 21:52 | 100 | 122.73 |
| 08/25/2026 21:52 | 100 | 122.73 |
| 08/25/2026 21:52 | 9 | 122.73 |
| 08/25/2026 21:52 | 19 | 122.73 |
| 08/25/2026 21:52 | 77 | 122.73 |
| 08/25/2026 21:52 | 23 | 122.73 |
| 08/25/2026 21:52 | 3 | 122.71 |
| 08/25/2026 21:52 | 2 | 122.69 |
| 08/25/2026 21:52 | 1 | 122.71 |
| 08/25/2026 21:52 | 5 | 122.715 |
| 08/25/2026 21:51 | 1 | 122.73 |
| 08/25/2026 21:51 | 16 | 122.73 |
| 08/25/2026 21:51 | 100 | 122.72 |
| 08/25/2026 21:51 | 6 | 122.70 |
| 08/25/2026 21:51 | 100 | 122.73 |
| 08/25/2026 21:51 | 3 | 122.73 |
| 08/25/2026 21:51 | 10 | 122.73 |
| 08/25/2026 21:51 | 70 | 122.75 |
| 08/25/2026 21:51 | 30 | 122.76 |
| 08/25/2026 21:51 | 22 | 122.77 |
| 08/25/2026 21:51 | 65 | 122.77 |
| 08/25/2026 21:51 | 27 | 122.78 |
| 08/25/2026 21:51 | 173 | 122.78 |
| 08/25/2026 21:51 | 7 | 122.77 |
| 08/25/2026 21:51 | 53 | 122.79 |
| 08/25/2026 21:51 | 130 | 122.79 |
| 08/25/2026 21:51 | 5 | 122.81 |
| 08/25/2026 21:50 | 1 | 122.81 |
| 08/25/2026 21:50 | 9 | 122.81 |
| 08/25/2026 21:50 | 2 | 122.82 |
| 08/25/2026 21:50 | 1 | 122.83 |
| 08/25/2026 21:50 | 1 | 122.83 |
| 08/25/2026 21:50 | 80 | 122.84 |
| 08/25/2026 21:50 | 100 | 122.84 |
| 08/25/2026 21:50 | 100 | 122.86 |
| 08/25/2026 21:50 | 21 | 122.87 |
| 08/25/2026 21:50 | 100 | 122.88 |
| 08/25/2026 21:50 | 18 | 122.89 |
| 08/25/2026 21:50 | 3 | 122.91 |
| 08/25/2026 21:50 | 35 | 122.91 |
| 08/25/2026 21:50 | 65 | 122.91 |
| 08/25/2026 21:50 | 38 | 122.90 |
| 08/25/2026 21:50 | 200 | 122.88 |
| 08/25/2026 21:50 | 1 | 122.90 |
| 08/25/2026 21:50 | 1 | 122.89 |
| 08/25/2026 21:50 | 100 | 122.88 |
| 08/25/2026 21:49 | 101 | 122.85 |
| 08/25/2026 21:49 | 100 | 122.84 |
| 08/25/2026 21:49 | 46 | 122.845 |
| 08/25/2026 21:49 | 100 | 122.81 |
| 08/25/2026 21:49 | 2 | 122.80 |
| 08/25/2026 21:49 | 100 | 122.78 |
| 08/25/2026 21:49 | 100 | 122.77 |
| 08/25/2026 21:49 | 3 | 122.77 |
| 08/25/2026 21:49 | 1 | 122.76 |
| 08/25/2026 21:49 | 79 | 122.75 |
| 08/25/2026 21:49 | 38 | 122.75 |
| 08/25/2026 21:49 | 62 | 122.75 |
| 08/25/2026 21:49 | 50 | 122.74 |
| 08/25/2026 21:49 | 50 | 122.74 |
| 08/25/2026 21:49 | 3 | 122.74 |
| 08/25/2026 21:49 | 100 | 122.72 |
| 08/25/2026 21:49 | 200 | 122.72 |
| 08/25/2026 21:49 | 3 | 122.72 |
| 08/25/2026 21:49 | 1 | 122.71 |
| 08/25/2026 21:49 | 100 | 122.71 |
| 08/25/2026 21:49 | 100 | 122.72 |
| 08/25/2026 21:49 | 5 | 122.73 |
| 08/25/2026 21:49 | 44 | 122.73 |
| 08/25/2026 21:49 | 100 | 122.73 |
| 08/25/2026 21:49 | 19 | 122.74 |
| 08/25/2026 21:49 | 81 | 122.74 |
| 08/25/2026 21:49 | 90 | 122.75 |
| 08/25/2026 21:48 | 20 | 122.76 |
| 08/25/2026 21:48 | 3 | 122.77 |
| 08/25/2026 21:48 | 1 | 122.77 |
| 08/25/2026 21:48 | 32 | 122.77 |
| 08/25/2026 21:48 | 64 | 122.77 |
| 08/25/2026 21:48 | 36 | 122.77 |
| 08/25/2026 21:48 | 100 | 122.76 |
| 08/25/2026 21:47 | 80 | 122.74 |
| 08/25/2026 21:47 | 37 | 122.75 |
| 08/25/2026 21:47 | 98 | 122.75 |
| 08/25/2026 21:47 | 100 | 122.76 |
| 08/25/2026 21:47 | 100 | 122.78 |
| 08/25/2026 21:47 | 12 | 122.79 |
| 08/25/2026 21:47 | 3 | 122.79 |
| 08/25/2026 21:46 | 3 | 122.86 |
| 08/25/2026 21:46 | 3 | 122.86 |
| 08/25/2026 21:45 | 100 | 122.86 |
| 08/25/2026 21:45 | 100 | 122.85 |
| 08/25/2026 21:45 | 100 | 122.85 |
| 08/25/2026 21:45 | 20 | 122.84 |
| 08/25/2026 21:45 | 100 | 122.84 |
| 08/25/2026 21:45 | 100 | 122.84 |
| 08/25/2026 21:45 | 100 | 122.84 |
| 08/25/2026 21:45 | 200 | 122.83 |
| 08/25/2026 21:45 | 3 | 122.81 |
| 08/25/2026 21:45 | 1 | 122.77 |
| 08/25/2026 21:45 | 1 | 122.77 |
| 08/25/2026 21:45 | 100 | 122.78 |
| 08/25/2026 21:45 | 100 | 122.78 |
| 08/25/2026 21:45 | 20 | 122.80 |
| 08/25/2026 21:45 | 100 | 122.80 |
| 08/25/2026 21:45 | 100 | 122.80 |
| 08/25/2026 21:45 | 100 | 122.81 |
| 08/25/2026 21:45 | 21 | 122.81 |
| 08/25/2026 21:45 | 31 | 122.81 |
| 08/25/2026 21:45 | 5 | 122.84 |
| 08/25/2026 21:44 | 200 | 122.83 |
| 08/25/2026 21:44 | 20 | 122.83 |
| 08/25/2026 21:44 | 100 | 122.83 |
| 08/25/2026 21:44 | 23 | 122.90 |
| 08/25/2026 21:44 | 3 | 122.87 |
| 08/25/2026 21:44 | 7 | 122.87 |
| 08/25/2026 21:44 | 1 | 122.835 |
| 08/25/2026 21:44 | 100 | 122.84 |
| 08/25/2026 21:44 | 55 | 122.84 |
| 08/25/2026 21:44 | 59 | 122.83 |
| 08/25/2026 21:44 | 152 | 122.81 |
| 08/25/2026 21:44 | 43 | 122.81 |
| 08/25/2026 21:44 | 5 | 122.81 |
| 08/25/2026 21:44 | 100 | 122.81 |
| 08/25/2026 21:44 | 3 | 122.78 |
| 08/25/2026 21:44 | 100 | 122.78 |
| 08/25/2026 21:43 | 30 | 122.78 |
| 08/25/2026 21:43 | 170 | 122.78 |
| 08/25/2026 21:43 | 59 | 122.77 |
| 08/25/2026 21:43 | 3 | 122.77 |
| 08/25/2026 21:43 | 17 | 122.78 |
| 08/25/2026 21:43 | 11 | 122.78 |
| 08/25/2026 21:43 | 17 | 122.78 |
| 08/25/2026 21:43 | 17 | 122.78 |
| 08/25/2026 21:43 | 2 | 122.78 |
| 08/25/2026 21:43 | 2 | 122.78 |
| 08/25/2026 21:43 | 1 | 122.78 |
| 08/25/2026 21:43 | 21 | 122.79 |
| 08/25/2026 21:43 | 100 | 122.79 |
| 08/25/2026 21:43 | 100 | 122.79 |
| 08/25/2026 21:43 | 100 | 122.79 |
| 08/25/2026 21:43 | 100 | 122.79 |
| 08/25/2026 21:43 | 20 | 122.80 |
| 08/25/2026 21:43 | 71 | 122.81 |
| 08/25/2026 21:43 | 84 | 122.81 |
| 08/25/2026 21:43 | 23 | 122.84 |
| 08/25/2026 21:42 | 39 | 122.81 |
| 08/25/2026 21:42 | 20 | 122.81 |
| 08/25/2026 21:42 | 10 | 122.86 |
| 08/25/2026 21:42 | 90 | 122.84 |
| 08/25/2026 21:42 | 3 | 122.83 |
| 08/25/2026 21:42 | 2 | 122.84 |
| 08/25/2026 21:42 | 40 | 122.83 |
| 08/25/2026 21:42 | 60 | 122.83 |
| 08/25/2026 21:42 | 4 | 122.83 |
| 08/25/2026 21:42 | 20 | 122.83 |
| 08/25/2026 21:42 | 20 | 122.83 |
| 08/25/2026 21:42 | 1 | 122.83 |
| 08/25/2026 21:42 | 40 | 122.83 |
| 08/25/2026 21:42 | 60 | 122.83 |
| 08/25/2026 21:42 | 20 | 122.84 |
| 08/25/2026 21:42 | 20 | 122.86 |
| 08/25/2026 21:41 | 100 | 122.86 |
| 08/25/2026 21:41 | 100 | 122.86 |
| 08/25/2026 21:41 | 3 | 122.88 |
| 08/25/2026 21:41 | 97 | 122.88 |
| 08/25/2026 21:41 | 1 | 122.88 |
| 08/25/2026 21:41 | 80 | 122.88 |
| 08/25/2026 21:41 | 1 | 122.84 |
| 08/25/2026 21:41 | 100 | 122.85 |
| 08/25/2026 21:41 | 42 | 122.855 |
| 08/25/2026 21:40 | 20 | 122.855 |
| 08/25/2026 21:40 | 3 | 122.86 |
| 08/25/2026 21:40 | 1 | 122.86 |
| 08/25/2026 21:40 | 7 | 122.84 |
| 08/25/2026 21:40 | 13 | 122.84 |
| 08/25/2026 21:40 | 3 | 122.87 |
| 08/25/2026 21:40 | 100 | 122.86 |
| 08/25/2026 21:40 | 100 | 122.84 |
| 08/25/2026 21:40 | 100 | 122.84 |
| 08/25/2026 21:40 | 39 | 122.83 |
| 08/25/2026 21:40 | 2 | 122.83 |
| 08/25/2026 21:40 | 2 | 122.83 |
| 08/25/2026 21:40 | 1 | 122.83 |
| 08/25/2026 21:40 | 12 | 122.83 |
| 08/25/2026 21:40 | 17 | 122.83 |
| 08/25/2026 21:40 | 100 | 122.81 |
| 08/25/2026 21:40 | 100 | 122.79 |
| 08/25/2026 21:40 | 100 | 122.79 |
| 08/25/2026 21:40 | 9 | 122.79 |
| 08/25/2026 21:40 | 16 | 122.79 |
| 08/25/2026 21:40 | 84 | 122.79 |
| 08/25/2026 21:40 | 33 | 122.79 |
| 08/25/2026 21:40 | 6 | 122.79 |
| 08/25/2026 21:40 | 10 | 122.79 |
| 08/25/2026 21:40 | 10 | 122.79 |
| 08/25/2026 21:40 | 8 | 122.78 |
| 08/25/2026 21:40 | 14 | 122.78 |
| 08/25/2026 21:40 | 8 | 122.78 |
| 08/25/2026 21:40 | 16 | 122.78 |
| 08/25/2026 21:40 | 7 | 122.78 |
| 08/25/2026 21:40 | 4 | 122.76 |
| 08/25/2026 21:40 | 25 | 122.76 |
| 08/25/2026 21:40 | 71 | 122.76 |
| 08/25/2026 21:40 | 18 | 122.78 |
| 08/25/2026 21:40 | 10 | 122.78 |
| 08/25/2026 21:40 | 1 | 122.78 |
| 08/25/2026 21:40 | 100 | 122.76 |
| 08/25/2026 21:40 | 3 | 122.75 |
| 08/25/2026 21:39 | 36 | 122.755 |
| 08/25/2026 21:39 | 200 | 122.76 |
| 08/25/2026 21:39 | 81 | 122.76 |
| 08/25/2026 21:39 | 1 | 122.76 |
| 08/25/2026 21:39 | 3 | 122.74 |
| 08/25/2026 21:38 | 52 | 122.77 |
| 08/25/2026 21:38 | 9 | 122.77 |
| 08/25/2026 21:38 | 100 | 122.77 |
| 08/25/2026 21:38 | 28 | 122.76 |
| 08/25/2026 21:38 | 72 | 122.76 |
| 08/25/2026 21:38 | 58 | 122.76 |
| 08/25/2026 21:38 | 42 | 122.76 |
| 08/25/2026 21:38 | 21 | 122.76 |
| 08/25/2026 21:38 | 9 | 122.76 |
| 08/25/2026 21:38 | 9 | 122.74 |
| 08/25/2026 21:38 | 100 | 122.73 |
| 08/25/2026 21:38 | 50 | 122.73 |
| 08/25/2026 21:38 | 3 | 122.73 |
| 08/25/2026 21:38 | 100 | 122.73 |
| 08/25/2026 21:38 | 100 | 122.73 |
| 08/25/2026 21:38 | 9 | 122.73 |
| 08/25/2026 21:38 | 75 | 122.71 |
| 08/25/2026 21:38 | 25 | 122.71 |
| 08/25/2026 21:37 | 75 | 122.70 |
| 08/25/2026 21:37 | 25 | 122.70 |
| 08/25/2026 21:37 | 20 | 122.69 |
| 08/25/2026 21:37 | 100 | 122.69 |
| 08/25/2026 21:37 | 20 | 122.70 |
| 08/25/2026 21:37 | 1 | 122.715 |
| 08/25/2026 21:37 | 40 | 122.74 |
| 08/25/2026 21:37 | 3 | 122.74 |
| 08/25/2026 21:37 | 98 | 122.74 |
| 08/25/2026 21:37 | 100 | 122.73 |
| 08/25/2026 21:37 | 100 | 122.72 |
| 08/25/2026 21:37 | 60 | 122.72 |
| 08/25/2026 21:37 | 1 | 122.72 |
| 08/25/2026 21:37 | 15 | 122.72 |
| 08/25/2026 21:37 | 5 | 122.72 |
| 08/25/2026 21:37 | 2 | 122.76 |
| 08/25/2026 21:37 | 4 | 122.76 |
| 08/25/2026 21:36 | 100 | 122.75 |
| 08/25/2026 21:36 | 2 | 122.73 |
| 08/25/2026 21:36 | 3 | 122.74 |
| 08/25/2026 21:36 | 2 | 122.77 |
| 08/25/2026 21:36 | 23 | 122.75 |
| 08/25/2026 21:36 | 25 | 122.75 |
| 08/25/2026 21:35 | 2 | 122.75 |
| 08/25/2026 21:35 | 3 | 122.745 |
| 08/25/2026 21:35 | 200 | 122.75 |
| 08/25/2026 21:35 | 25 | 122.75 |
| 08/25/2026 21:35 | 25 | 122.75 |
| 08/25/2026 21:35 | 1 | 122.72 |
| 08/25/2026 21:35 | 1 | 122.72 |
| 08/25/2026 21:35 | 9 | 122.78 |
| 08/25/2026 21:35 | 3 | 122.75 |
| 08/25/2026 21:34 | 21 | 122.73 |
| 08/25/2026 21:34 | 1 | 122.78 |
| 08/25/2026 21:34 | 100 | 122.81 |
| 08/25/2026 21:34 | 99 | 122.79 |
| 08/25/2026 21:34 | 1 | 122.79 |
| 08/25/2026 21:34 | 3 | 122.76 |
| 08/25/2026 21:33 | 86 | 122.79 |
| 08/25/2026 21:33 | 100 | 122.80 |
| 08/25/2026 21:33 | 3 | 122.79 |
| 08/25/2026 21:33 | 17 | 122.79 |
| 08/25/2026 21:32 | 75 | 122.76 |
| 08/25/2026 21:32 | 25 | 122.76 |
| 08/25/2026 21:32 | 3 | 122.75 |
| 08/25/2026 21:32 | 100 | 122.80 |
| 08/25/2026 21:31 | 3 | 122.78 |
| 08/25/2026 21:31 | 3 | 122.73 |
| 08/25/2026 21:31 | 20 | 122.72 |
| 08/25/2026 21:31 | 2 | 122.74 |
| 08/25/2026 21:31 | 300 | 122.74 |
| 08/25/2026 21:30 | 3 | 122.79 |
| 08/25/2026 21:30 | 20 | 122.775 |
| 08/25/2026 21:30 | 3 | 122.75 |
| 08/25/2026 21:29 | 9 | 122.79 |
| 08/25/2026 21:29 | 3 | 122.79 |
| 08/25/2026 21:29 | 100 | 122.82 |
| 08/25/2026 21:29 | 100 | 122.875 |
| 08/25/2026 21:29 | 10 | 122.88 |
| 08/25/2026 21:29 | 5 | 122.91 |
| 08/25/2026 21:29 | 1 | 122.94 |
| 08/25/2026 21:29 | 10 | 122.95 |
| 08/25/2026 21:29 | 5 | 123.00 |
| 08/25/2026 21:29 | 17 | 123.00 |
| 08/25/2026 21:29 | 7 | 123.00 |
| 08/25/2026 21:29 | 17 | 123.00 |
| 08/25/2026 21:29 | 3 | 122.96 |
| 08/25/2026 21:29 | 1 | 123.00 |
| 08/25/2026 21:28 | 154 | 122.98 |
| 08/25/2026 21:28 | 1 | 122.97 |
| 08/25/2026 21:28 | 3 | 122.97 |
| 08/25/2026 21:27 | 10 | 122.98 |
| 08/25/2026 21:27 | 5 | 122.98 |
| 08/25/2026 21:27 | 1 | 122.99 |
| 08/25/2026 21:27 | 3 | 123.00 |
| 08/25/2026 21:27 | 5 | 123.00 |
| 08/25/2026 21:27 | 3 | 123.01 |
| 08/25/2026 21:26 | 2 | 123.01 |
| 08/25/2026 21:26 | 1 | 123.02 |
| 08/25/2026 21:26 | 1 | 123.015 |
| 08/25/2026 21:25 | 3 | 123.01 |
| 08/25/2026 21:25 | 1 | 123.01 |
| 08/25/2026 21:25 | 300 | 123.01 |
| 08/25/2026 21:25 | 1 | 123.02 |
| 08/25/2026 21:25 | 30 | 123.04 |
| 08/25/2026 21:25 | 1 | 123.04 |
| 08/25/2026 21:25 | 3 | 123.03 |
| 08/25/2026 21:24 | 3 | 123.045 |
| 08/25/2026 21:23 | 18 | 123.04 |
| 08/25/2026 21:23 | 18 | 123.04 |
| 08/25/2026 21:23 | 1 | 123.06 |
| 08/25/2026 21:23 | 93 | 123.11 |
| 08/25/2026 21:23 | 7 | 123.11 |
| 08/25/2026 21:23 | 100 | 123.11 |
| 08/25/2026 21:23 | 50 | 123.11 |
| 08/25/2026 21:23 | 30 | 123.11 |
| 08/25/2026 21:23 | 1 | 123.11 |
| 08/25/2026 21:23 | 50 | 123.11 |
| 08/25/2026 21:23 | 3 | 123.13 |
| 08/25/2026 21:22 | 3 | 123.13 |
| 08/25/2026 21:21 | 100 | 123.15 |
| 08/25/2026 21:21 | 1 | 123.19 |
| 08/25/2026 21:21 | 5 | 123.20 |
| 08/25/2026 21:21 | 52 | 123.20 |
| 08/25/2026 21:21 | 6 | 123.20 |
| 08/25/2026 21:21 | 1 | 123.20 |
| 08/25/2026 21:21 | 72 | 123.21 |
| 08/25/2026 21:21 | 1 | 123.22 |
| 08/25/2026 21:21 | 5 | 123.22 |
| 08/25/2026 21:21 | 21 | 123.22 |
| 08/25/2026 21:21 | 21 | 123.22 |
| 08/25/2026 21:21 | 21 | 123.22 |
| 08/25/2026 21:21 | 15 | 123.22 |
| 08/25/2026 21:21 | 1 | 123.22 |
| 08/25/2026 21:21 | 2 | 123.23 |
| 08/25/2026 21:21 | 100 | 123.24 |
| 08/25/2026 21:21 | 5 | 123.25 |
| 08/25/2026 21:21 | 50 | 123.26 |
| 08/25/2026 21:21 | 50 | 123.26 |
| 08/25/2026 21:21 | 50 | 123.26 |
| 08/25/2026 21:21 | 2 | 123.26 |
| 08/25/2026 21:21 | 6 | 123.26 |
| 08/25/2026 21:20 | 3 | 123.31 |
| 08/25/2026 21:20 | 17 | 123.30 |
| 08/25/2026 21:20 | 12 | 123.30 |
| 08/25/2026 21:20 | 4 | 123.30 |
| 08/25/2026 21:20 | 1 | 123.30 |
| 08/25/2026 21:20 | 12 | 123.26 |
| 08/25/2026 21:20 | 3 | 123.28 |
| 08/25/2026 21:19 | 100 | 123.27 |
| 08/25/2026 21:19 | 1 | 123.29 |
| 08/25/2026 21:19 | 50 | 123.29 |
| 08/25/2026 21:19 | 3 | 123.28 |
| 08/25/2026 21:18 | 3 | 123.25 |
| 08/25/2026 21:18 | 5 | 123.27 |
| 08/25/2026 21:18 | 74 | 123.29 |
| 08/25/2026 21:18 | 26 | 123.29 |
| 08/25/2026 21:18 | 50 | 123.29 |
| 08/25/2026 21:18 | 24 | 123.29 |
| 08/25/2026 21:18 | 100 | 123.29 |
| 08/25/2026 21:18 | 58 | 123.30 |
| 08/25/2026 21:18 | 42 | 123.30 |
| 08/25/2026 21:18 | 58 | 123.30 |
| 08/25/2026 21:18 | 100 | 123.31 |
| 08/25/2026 21:18 | 22 | 123.31 |
| 08/25/2026 21:18 | 78 | 123.31 |
| 08/25/2026 21:18 | 30 | 123.34 |
| 08/25/2026 21:18 | 100 | 123.34 |
| 08/25/2026 21:18 | 50 | 123.32 |
| 08/25/2026 21:18 | 100 | 123.32 |
| 08/25/2026 21:18 | 75 | 123.32 |
| 08/25/2026 21:18 | 5 | 123.32 |
| 08/25/2026 21:17 | 9 | 123.36 |
| 08/25/2026 21:17 | 9 | 123.35 |
| 08/25/2026 21:17 | 1 | 123.35 |
| 08/25/2026 21:17 | 99 | 123.35 |
| 08/25/2026 21:17 | 1 | 123.35 |
| 08/25/2026 21:17 | 100 | 123.33 |
| 08/25/2026 21:17 | 9 | 123.33 |
| 08/25/2026 21:17 | 2 | 123.33 |
| 08/25/2026 21:17 | 9 | 123.33 |
| 08/25/2026 21:17 | 9 | 123.32 |
| 08/25/2026 21:17 | 9 | 123.32 |
| 08/25/2026 21:17 | 9 | 123.32 |
| 08/25/2026 21:17 | 700 | 123.29 |
| 08/25/2026 21:17 | 3 | 123.28 |
| 08/25/2026 21:17 | 8 | 123.27 |
| 08/25/2026 21:16 | 3 | 123.28 |
| 08/25/2026 21:16 | 1 | 123.26 |
| 08/25/2026 21:16 | 19 | 123.26 |
| 08/25/2026 21:15 | 1 | 123.26 |
| 08/25/2026 21:15 | 43 | 123.30 |
| 08/25/2026 21:15 | 20 | 123.30 |
| 08/25/2026 21:15 | 37 | 123.30 |
| 08/25/2026 21:15 | 4 | 123.29 |
| 08/25/2026 21:15 | 100 | 123.29 |
| 08/25/2026 21:15 | 9 | 123.27 |
| 08/25/2026 21:15 | 91 | 123.27 |
| 08/25/2026 21:15 | 9 | 123.27 |
| 08/25/2026 21:15 | 20 | 123.27 |
| 08/25/2026 21:15 | 100 | 123.26 |
| 08/25/2026 21:15 | 18 | 123.26 |
| 08/25/2026 21:15 | 9 | 123.26 |
| 08/25/2026 21:15 | 84 | 123.25 |
| 08/25/2026 21:15 | 50 | 123.25 |
| 08/25/2026 21:15 | 5 | 123.25 |
| 08/25/2026 21:15 | 20 | 123.25 |
| 08/25/2026 21:15 | 9 | 123.25 |
| 08/25/2026 21:15 | 1 | 123.22 |
| 08/25/2026 21:15 | 1 | 123.22 |
| 08/25/2026 21:15 | 3 | 123.22 |
| 08/25/2026 21:15 | 9 | 123.21 |
| 08/25/2026 21:15 | 100 | 123.20 |
| 08/25/2026 21:15 | 50 | 123.19 |
| 08/25/2026 21:15 | 3 | 123.21 |
| 08/25/2026 21:14 | 44 | 123.22 |
| 08/25/2026 21:13 | 3 | 123.24 |
| 08/25/2026 21:13 | 17 | 123.24 |
| 08/25/2026 21:13 | 199 | 123.24 |
| 08/25/2026 21:13 | 1 | 123.24 |
| 08/25/2026 21:13 | 3 | 123.215 |
| 08/25/2026 21:12 | 3 | 123.20 |
| 08/25/2026 21:12 | 187 | 123.20 |
| 08/25/2026 21:12 | 13 | 123.20 |
| 08/25/2026 21:12 | 30 | 123.22 |
| 08/25/2026 21:12 | 92 | 123.20 |
| 08/25/2026 21:12 | 200 | 123.20 |
| 08/25/2026 21:12 | 100 | 123.21 |
| 08/25/2026 21:12 | 100 | 123.21 |
| 08/25/2026 21:12 | 20 | 123.21 |
| 08/25/2026 21:12 | 6 | 123.22 |
| 08/25/2026 21:11 | 9 | 123.26 |
| 08/25/2026 21:11 | 1 | 123.27 |
| 08/25/2026 21:11 | 3 | 123.26 |
| 08/25/2026 21:11 | 7 | 123.26 |
| 08/25/2026 21:11 | 1 | 123.26 |
| 08/25/2026 21:11 | 21 | 123.25 |
| 08/25/2026 21:11 | 2 | 123.25 |
| 08/25/2026 21:11 | 2 | 123.25 |
| 08/25/2026 21:10 | 100 | 123.24 |
| 08/25/2026 21:10 | 42 | 123.23 |
| 08/25/2026 21:10 | 42 | 123.23 |
| 08/25/2026 21:10 | 42 | 123.23 |
| 08/25/2026 21:10 | 100 | 123.24 |
| 08/25/2026 21:10 | 1 | 123.24 |
| 08/25/2026 21:10 | 10 | 123.24 |
| 08/25/2026 21:10 | 50 | 123.25 |
| 08/25/2026 21:10 | 14 | 123.25 |
| 08/25/2026 21:10 | 3 | 123.27 |
| 08/25/2026 21:10 | 80 | 123.27 |
| 08/25/2026 21:10 | 17 | 123.27 |
| 08/25/2026 21:10 | 100 | 123.27 |
| 08/25/2026 21:10 | 3 | 123.25 |
| 08/25/2026 21:09 | 100 | 123.26 |
| 08/25/2026 21:09 | 100 | 123.26 |
| 08/25/2026 21:09 | 100 | 123.26 |
| 08/25/2026 21:09 | 3 | 123.30 |
| 08/25/2026 21:08 | 36 | 123.32 |
| 08/25/2026 21:08 | 2 | 123.31 |
| 08/25/2026 21:08 | 1 | 123.31 |
| 08/25/2026 21:07 | 9 | 123.34 |
| 08/25/2026 21:07 | 9 | 123.34 |
| 08/25/2026 21:07 | 3 | 123.33 |
| 08/25/2026 21:07 | 7 | 123.33 |
| 08/25/2026 21:07 | 10 | 123.33 |
| 08/25/2026 21:06 | 3 | 123.28 |
| 08/25/2026 21:06 | 100 | 123.29 |
| 08/25/2026 21:06 | 50 | 123.28 |
| 08/25/2026 21:06 | 5 | 123.28 |
| 08/25/2026 21:06 | 200 | 123.28 |
| 08/25/2026 21:05 | 3 | 123.25 |
| 08/25/2026 21:05 | 11 | 123.27 |
| 08/25/2026 21:05 | 89 | 123.27 |
| 08/25/2026 21:05 | 45 | 123.27 |
| 08/25/2026 21:05 | 17 | 123.29 |
| 08/25/2026 21:05 | 100 | 123.30 |
| 08/25/2026 21:05 | 9 | 123.32 |
| 08/25/2026 21:05 | 35 | 123.32 |
| 08/25/2026 21:05 | 3 | 123.29 |
| 08/25/2026 21:04 | 10 | 123.32 |
| 08/25/2026 21:04 | 55 | 123.32 |
| 08/25/2026 21:04 | 3 | 123.26 |
| 08/25/2026 21:03 | 17 | 123.26 |
| 08/25/2026 21:03 | 17 | 123.26 |
| 08/25/2026 21:03 | 38 | 123.26 |
| 08/25/2026 21:03 | 42 | 123.26 |
| 08/25/2026 21:03 | 58 | 123.26 |
| 08/25/2026 21:03 | 2 | 123.25 |
| 08/25/2026 21:03 | 3 | 123.24 |
| 08/25/2026 21:02 | 3 | 123.26 |
| 08/25/2026 21:02 | 18 | 123.31 |
| 08/25/2026 21:02 | 18 | 123.33 |
| 08/25/2026 21:02 | 34 | 123.33 |
| 08/25/2026 21:02 | 1 | 123.35 |
| 08/25/2026 21:02 | 41 | 123.35 |
| 08/25/2026 21:02 | 1 | 123.35 |
| 08/25/2026 21:02 | 16 | 123.35 |
| 08/25/2026 21:02 | 1 | 123.36 |
| 08/25/2026 21:02 | 3 | 123.37 |
| 08/25/2026 21:02 | 25 | 123.39 |
| 08/25/2026 21:02 | 44 | 123.40 |
| 08/25/2026 21:02 | 55 | 123.40 |
| 08/25/2026 21:01 | 1 | 123.40 |
| 08/25/2026 21:01 | 1 | 123.40 |
| 08/25/2026 21:01 | 99 | 123.41 |
| 08/25/2026 21:01 | 101 | 123.41 |
| 08/25/2026 21:01 | 3 | 123.42 |
| 08/25/2026 21:01 | 100 | 123.42 |
| 08/25/2026 21:01 | 7 | 123.42 |
| 08/25/2026 21:01 | 93 | 123.42 |
| 08/25/2026 21:00 | 3 | 123.43 |
| 08/25/2026 21:00 | 3 | 123.45 |
| 08/25/2026 21:00 | 100 | 123.45 |
| 08/25/2026 20:59 | 70 | 123.39 |
| 08/25/2026 20:59 | 1 | 123.37 |
| 08/25/2026 20:59 | 3 | 123.38 |
| 08/25/2026 20:58 | 17 | 123.40 |
| 08/25/2026 20:58 | 1 | 123.40 |
| 08/25/2026 20:58 | 1 | 123.40 |
| 08/25/2026 20:58 | 3 | 123.36 |
| 08/25/2026 20:58 | 20 | 123.37 |
| 08/25/2026 20:58 | 100 | 123.37 |
| 08/25/2026 20:58 | 50 | 123.38 |
| 08/25/2026 20:58 | 50 | 123.38 |
| 08/25/2026 20:57 | 3 | 123.41 |
| 08/25/2026 20:56 | 1 | 123.41 |
| 08/25/2026 20:56 | 3 | 123.43 |
| 08/25/2026 20:56 | 99 | 123.42 |
| 08/25/2026 20:56 | 1 | 123.42 |
| 08/25/2026 20:56 | 3 | 123.47 |
| 08/25/2026 20:56 | 6 | 123.45 |
| 08/25/2026 20:56 | 254 | 123.45 |
| 08/25/2026 20:56 | 146 | 123.45 |
| 08/25/2026 20:55 | 20 | 123.44 |
| 08/25/2026 20:55 | 100 | 123.44 |
| 08/25/2026 20:55 | 3 | 123.44 |
| 08/25/2026 20:55 | 3 | 123.42 |
| 08/25/2026 20:55 | 100 | 123.42 |
| 08/25/2026 20:55 | 6 | 123.44 |
| 08/25/2026 20:55 | 6 | 123.44 |
| 08/25/2026 20:55 | 11 | 123.42 |
| 08/25/2026 20:55 | 11 | 123.42 |
| 08/25/2026 20:55 | 100 | 123.41 |
| 08/25/2026 20:54 | 7 | 123.39 |
| 08/25/2026 20:54 | 9 | 123.39 |
| 08/25/2026 20:54 | 9 | 123.39 |
| 08/25/2026 20:54 | 9 | 123.39 |
| 08/25/2026 20:54 | 8 | 123.39 |
| 08/25/2026 20:54 | 1 | 123.39 |
| 08/25/2026 20:54 | 9 | 123.38 |
| 08/25/2026 20:54 | 3 | 123.37 |
| 08/25/2026 20:54 | 26 | 123.37 |
| 08/25/2026 20:54 | 17 | 123.37 |
| 08/25/2026 20:54 | 3 | 123.35 |
| 08/25/2026 20:53 | 100 | 123.36 |
| 08/25/2026 20:53 | 3 | 123.315 |
| 08/25/2026 20:52 | 17 | 123.29 |
| 08/25/2026 20:52 | 3 | 123.29 |
| 08/25/2026 20:52 | 500 | 123.29 |
| 08/25/2026 20:52 | 15 | 123.29 |
| 08/25/2026 20:52 | 100 | 123.33 |
| 08/25/2026 20:51 | 100 | 123.37 |
| 08/25/2026 20:51 | 30 | 123.37 |
| 08/25/2026 20:51 | 9 | 123.37 |
| 08/25/2026 20:51 | 9 | 123.36 |
| 08/25/2026 20:51 | 100 | 123.36 |
| 08/25/2026 20:51 | 17 | 123.36 |
| 08/25/2026 20:51 | 100 | 123.36 |
| 08/25/2026 20:51 | 9 | 123.35 |
| 08/25/2026 20:51 | 100 | 123.35 |
| 08/25/2026 20:51 | 18 | 123.35 |
| 08/25/2026 20:51 | 5 | 123.34 |
| 08/25/2026 20:51 | 9 | 123.34 |
| 08/25/2026 20:51 | 3 | 123.31 |
| 08/25/2026 20:50 | 3 | 123.29 |
| 08/25/2026 20:50 | 3 | 123.29 |
| 08/25/2026 20:49 | 1 | 123.28 |
| 08/25/2026 20:49 | 5 | 123.33 |
| 08/25/2026 20:49 | 5 | 123.31 |
| 08/25/2026 20:49 | 3 | 123.29 |
| 08/25/2026 20:48 | 1 | 123.28 |
| 08/25/2026 20:48 | 9 | 123.28 |
| 08/25/2026 20:48 | 3 | 123.33 |
| 08/25/2026 20:48 | 17 | 123.33 |
| 08/25/2026 20:48 | 100 | 123.33 |
| 08/25/2026 20:48 | 25 | 123.32 |
| 08/25/2026 20:48 | 5 | 123.31 |
| 08/25/2026 20:47 | 3 | 123.30 |
| 08/25/2026 20:47 | 75 | 123.32 |
| 08/25/2026 20:47 | 91 | 123.32 |
| 08/25/2026 20:47 | 22 | 123.31 |
| 08/25/2026 20:47 | 8 | 123.31 |
| 08/25/2026 20:47 | 10 | 123.32 |
| 08/25/2026 20:46 | 3 | 123.29 |
| 08/25/2026 20:45 | 3 | 123.28 |
| 08/25/2026 20:44 | 3 | 123.32 |
| 08/25/2026 20:44 | 5 | 123.32 |
| 08/25/2026 20:44 | 50 | 123.32 |
| 08/25/2026 20:44 | 100 | 123.32 |
| 08/25/2026 20:44 | 5 | 123.28 |
| 08/25/2026 20:44 | 500 | 123.29 |
| 08/25/2026 20:44 | 2 | 123.30 |
| 08/25/2026 20:44 | 7 | 123.32 |
| 08/25/2026 20:44 | 15 | 123.32 |
| 08/25/2026 20:44 | 15 | 123.32 |
| 08/25/2026 20:44 | 1 | 123.32 |
| 08/25/2026 20:44 | 41 | 123.32 |
| 08/25/2026 20:44 | 21 | 123.32 |
| 08/25/2026 20:44 | 6 | 123.32 |
| 08/25/2026 20:44 | 1 | 123.32 |
| 08/25/2026 20:44 | 1 | 123.32 |
| 08/25/2026 20:44 | 100 | 123.32 |
| 08/25/2026 20:44 | 1 | 123.32 |
| 08/25/2026 20:44 | 20 | 123.32 |
| 08/25/2026 20:44 | 100 | 123.34 |
| 08/25/2026 20:44 | 156 | 123.35 |
| 08/25/2026 20:44 | 3 | 123.37 |
| 08/25/2026 20:43 | 31 | 123.36 |
| 08/25/2026 20:43 | 2 | 123.36 |
| 08/25/2026 20:43 | 1 | 123.36 |
| 08/25/2026 20:42 | 17 | 123.38 |
| 08/25/2026 20:42 | 99 | 123.38 |
| 08/25/2026 20:42 | 20 | 123.34 |
| 08/25/2026 20:42 | 1 | 123.38 |
| 08/25/2026 20:42 | 9 | 123.36 |
| 08/25/2026 20:42 | 3 | 123.34 |
| 08/25/2026 20:42 | 88 | 123.34 |
| 08/25/2026 20:42 | 12 | 123.34 |
| 08/25/2026 20:41 | 100 | 123.33 |
| 08/25/2026 20:41 | 100 | 123.33 |
| 08/25/2026 20:41 | 17 | 123.33 |
| 08/25/2026 20:41 | 100 | 123.32 |
| 08/25/2026 20:41 | 362 | 123.32 |
| 08/25/2026 20:41 | 100 | 123.32 |
| 08/25/2026 20:41 | 3 | 123.33 |
| 08/25/2026 20:41 | 58 | 123.33 |
| 08/25/2026 20:41 | 14 | 123.33 |
| 08/25/2026 20:41 | 86 | 123.33 |
| 08/25/2026 20:40 | 3 | 123.35 |
| 08/25/2026 20:40 | 20 | 123.35 |
| 08/25/2026 20:40 | 100 | 123.31 |
| 08/25/2026 20:40 | 10 | 123.31 |
| 08/25/2026 20:40 | 17 | 123.34 |
| 08/25/2026 20:40 | 2 | 123.33 |
| 08/25/2026 20:40 | 1 | 123.33 |
| 08/25/2026 20:39 | 100 | 123.34 |
| 08/25/2026 20:39 | 5 | 123.33 |
| 08/25/2026 20:39 | 3 | 123.33 |
| 08/25/2026 20:38 | 2 | 123.33 |
| 08/25/2026 20:38 | 17 | 123.35 |
| 08/25/2026 20:38 | 2 | 123.35 |
| 08/25/2026 20:38 | 1 | 123.35 |
| 08/25/2026 20:38 | 36 | 123.34 |
| 08/25/2026 20:38 | 64 | 123.34 |
| 08/25/2026 20:38 | 20 | 123.34 |
| 08/25/2026 20:38 | 44 | 123.35 |
| 08/25/2026 20:38 | 44 | 123.35 |
| 08/25/2026 20:38 | 9 | 123.35 |
| 08/25/2026 20:38 | 42 | 123.35 |
| 08/25/2026 20:38 | 44 | 123.35 |
| 08/25/2026 20:38 | 20 | 123.36 |
| 08/25/2026 20:37 | 3 | 123.37 |
| 08/25/2026 20:37 | 3 | 123.36 |
| 08/25/2026 20:36 | 2 | 123.37 |
| 08/25/2026 20:36 | 1 | 123.37 |
| 08/25/2026 20:36 | 1 | 123.375 |
| 08/25/2026 20:35 | 3 | 123.37 |
| 08/25/2026 20:35 | 1 | 123.38 |
| 08/25/2026 20:35 | 50 | 123.37 |
| 08/25/2026 20:35 | 50 | 123.37 |
| 08/25/2026 20:35 | 2 | 123.38 |
| 08/25/2026 20:35 | 44 | 123.39 |
| 08/25/2026 20:35 | 2 | 123.40 |
| 08/25/2026 20:34 | 1 | 123.43 |
| 08/25/2026 20:34 | 9 | 123.43 |
| 08/25/2026 20:34 | 91 | 123.43 |
| 08/25/2026 20:34 | 3 | 123.43 |
| 08/25/2026 20:34 | 10 | 123.41 |
| 08/25/2026 20:34 | 1 | 123.41 |
| 08/25/2026 20:34 | 20 | 123.41 |
| 08/25/2026 20:34 | 9 | 123.40 |
| 08/25/2026 20:34 | 3 | 123.39 |
| 08/25/2026 20:34 | 17 | 123.39 |
| 08/25/2026 20:34 | 100 | 123.39 |
| 08/25/2026 20:33 | 300 | 123.35 |
| 08/25/2026 20:33 | 3 | 123.34 |
| 08/25/2026 20:33 | 26 | 123.34 |
| 08/25/2026 20:33 | 24 | 123.34 |
| 08/25/2026 20:32 | 3 | 123.31 |
| 08/25/2026 20:32 | 10 | 123.30 |
| 08/25/2026 20:32 | 30 | 123.30 |
| 08/25/2026 20:31 | 18 | 123.31 |
| 08/25/2026 20:31 | 100 | 123.31 |
| 08/25/2026 20:31 | 82 | 123.31 |
| 08/25/2026 20:31 | 100 | 123.31 |
| 08/25/2026 20:31 | 100 | 123.31 |
| 08/25/2026 20:31 | 34 | 123.31 |
| 08/25/2026 20:31 | 15 | 123.31 |
| 08/25/2026 20:31 | 8 | 123.32 |
| 08/25/2026 20:31 | 149 | 123.32 |
| 08/25/2026 20:31 | 162 | 123.32 |
| 08/25/2026 20:31 | 3 | 123.34 |
| 08/25/2026 20:31 | 20 | 123.36 |
| 08/25/2026 20:31 | 1 | 123.37 |
| 08/25/2026 20:31 | 1 | 123.37 |
| 08/25/2026 20:31 | 80 | 123.37 |
| 08/25/2026 20:31 | 200 | 123.37 |
| 08/25/2026 20:31 | 5 | 123.38 |
| 08/25/2026 20:31 | 21 | 123.39 |
| 08/25/2026 20:31 | 14 | 123.39 |
| 08/25/2026 20:31 | 4 | 123.39 |
| 08/25/2026 20:31 | 19 | 123.39 |
| 08/25/2026 20:31 | 77 | 123.405 |
| 08/25/2026 20:30 | 20 | 123.41 |
| 08/25/2026 20:30 | 3 | 123.42 |
| 08/25/2026 20:30 | 2 | 123.42 |
| 08/25/2026 20:30 | 29 | 123.40 |
| 08/25/2026 20:30 | 30 | 123.41 |
| 08/25/2026 20:30 | 3 | 123.41 |
| 08/25/2026 20:30 | 1 | 123.42 |
| 08/25/2026 20:30 | 116 | 123.41 |
| 08/25/2026 20:29 | 6 | 123.42 |
| 08/25/2026 20:29 | 106 | 123.41 |
| 08/25/2026 20:29 | 9 | 123.41 |
| 08/25/2026 20:29 | 9 | 123.41 |
| 08/25/2026 20:29 | 14 | 123.40 |
| 08/25/2026 20:29 | 1 | 123.39 |
| 08/25/2026 20:29 | 2 | 123.38 |
| 08/25/2026 20:28 | 3 | 123.36 |
| 08/25/2026 20:28 | 17 | 123.36 |
| 08/25/2026 20:28 | 240 | 123.36 |
| 08/25/2026 20:28 | 60 | 123.36 |
| 08/25/2026 20:28 | 100 | 123.36 |
| 08/25/2026 20:28 | 3 | 123.33 |
| 08/25/2026 20:28 | 152 | 123.35 |
| 08/25/2026 20:28 | 1 | 123.34 |
| 08/25/2026 20:27 | 3 | 123.33 |
| 08/25/2026 20:26 | 3 | 123.33 |
| 08/25/2026 20:26 | 40 | 123.34 |
| 08/25/2026 20:26 | 10 | 123.34 |
| 08/25/2026 20:26 | 84 | 123.34 |
| 08/25/2026 20:26 | 6 | 123.34 |
| 08/25/2026 20:26 | 94 | 123.34 |
| 08/25/2026 20:26 | 6 | 123.34 |
| 08/25/2026 20:26 | 1 | 123.36 |
| 08/25/2026 20:26 | 3 | 123.36 |
| 08/25/2026 20:26 | 3 | 123.36 |
| 08/25/2026 20:26 | 3 | 123.36 |
| 08/25/2026 20:26 | 3 | 123.35 |
| 08/25/2026 20:26 | 3 | 123.35 |
| 08/25/2026 20:26 | 3 | 123.36 |
| 08/25/2026 20:26 | 3 | 123.36 |
| 08/25/2026 20:26 | 3 | 123.36 |
| 08/25/2026 20:26 | 1 | 123.36 |
| 08/25/2026 20:26 | 1 | 123.38 |
| 08/25/2026 20:26 | 14 | 123.38 |
| 08/25/2026 20:25 | 60 | 123.36 |
| 08/25/2026 20:25 | 3 | 123.35 |
| 08/25/2026 20:25 | 1 | 123.35 |
| 08/25/2026 20:25 | 3 | 123.36 |
| 08/25/2026 20:25 | 14 | 123.39 |
| 08/25/2026 20:25 | 21 | 123.40 |
| 08/25/2026 20:25 | 9 | 123.39 |
| 08/25/2026 20:25 | 99 | 123.39 |
| 08/25/2026 20:25 | 1 | 123.39 |
| 08/25/2026 20:25 | 9 | 123.39 |
| 08/25/2026 20:25 | 9 | 123.38 |
| 08/25/2026 20:25 | 9 | 123.38 |
| 08/25/2026 20:25 | 9 | 123.38 |
| 08/25/2026 20:25 | 100 | 123.37 |
| 08/25/2026 20:25 | 9 | 123.37 |
| 08/25/2026 20:25 | 9 | 123.37 |
| 08/25/2026 20:25 | 100 | 123.37 |
| 08/25/2026 20:25 | 18 | 123.37 |
| 08/25/2026 20:24 | 100 | 123.36 |
| 08/25/2026 20:24 | 3 | 123.36 |
| 08/25/2026 20:24 | 100 | 123.36 |
| 08/25/2026 20:24 | 5 | 123.35 |
| 08/25/2026 20:24 | 16 | 123.35 |
| 08/25/2026 20:24 | 1 | 123.35 |
| 08/25/2026 20:24 | 17 | 123.35 |
| 08/25/2026 20:24 | 1 | 123.32 |
| 08/25/2026 20:24 | 1 | 123.34 |
| 08/25/2026 20:24 | 1 | 123.34 |
| 08/25/2026 20:24 | 1 | 123.30 |
| 08/25/2026 20:24 | 3 | 123.30 |
| 08/25/2026 20:24 | 1 | 123.32 |
| 08/25/2026 20:23 | 3 | 123.30 |
| 08/25/2026 20:22 | 3 | 123.30 |
| 08/25/2026 20:22 | 10 | 123.31 |
| 08/25/2026 20:21 | 3 | 123.30 |
| 08/25/2026 20:21 | 20 | 123.30 |
| 08/25/2026 20:21 | 16 | 123.30 |
| 08/25/2026 20:21 | 84 | 123.30 |
| 08/25/2026 20:21 | 100 | 123.31 |
| 08/25/2026 20:20 | 3 | 123.315 |
| 08/25/2026 20:20 | 3 | 123.315 |
| 08/25/2026 20:19 | 3 | 123.29 |
| 08/25/2026 20:18 | 17 | 123.32 |
| 08/25/2026 20:18 | 17 | 123.32 |
| 08/25/2026 20:18 | 3 | 123.31 |
| 08/25/2026 20:18 | 100 | 123.26 |
| 08/25/2026 20:18 | 1 | 123.26 |
| 08/25/2026 20:18 | 1 | 123.26 |
| 08/25/2026 20:18 | 21 | 123.26 |
| 08/25/2026 20:18 | 186 | 123.27 |
| 08/25/2026 20:18 | 14 | 123.27 |
| 08/25/2026 20:18 | 8 | 123.28 |
| 08/25/2026 20:18 | 22 | 123.28 |
| 08/25/2026 20:18 | 96 | 123.28 |
| 08/25/2026 20:18 | 22 | 123.28 |
| 08/25/2026 20:18 | 22 | 123.28 |
| 08/25/2026 20:18 | 28 | 123.29 |
| 08/25/2026 20:18 | 10 | 123.29 |
| 08/25/2026 20:18 | 24 | 123.29 |
| 08/25/2026 20:18 | 38 | 123.30 |
| 08/25/2026 20:18 | 62 | 123.30 |
| 08/25/2026 20:18 | 1 | 123.30 |
| 08/25/2026 20:18 | 24 | 123.30 |
| 08/25/2026 20:18 | 6 | 123.30 |
| 08/25/2026 20:18 | 8 | 123.31 |
| 08/25/2026 20:18 | 12 | 123.31 |
| 08/25/2026 20:18 | 20 | 123.32 |
| 08/25/2026 20:18 | 20 | 123.32 |
| 08/25/2026 20:17 | 3 | 123.33 |
| 08/25/2026 20:17 | 20 | 123.33 |
| 08/25/2026 20:17 | 1 | 123.35 |
| 08/25/2026 20:17 | 20 | 123.35 |
| 08/25/2026 20:17 | 8 | 123.35 |
| 08/25/2026 20:17 | 71 | 123.35 |
| 08/25/2026 20:17 | 29 | 123.35 |
| 08/25/2026 20:17 | 100 | 123.36 |
| 08/25/2026 20:17 | 2 | 123.38 |
| 08/25/2026 20:17 | 1 | 123.38 |
| 08/25/2026 20:17 | 1 | 123.395 |
| 08/25/2026 20:17 | 1 | 123.395 |
| 08/25/2026 20:16 | 65 | 123.36 |
| 08/25/2026 20:16 | 20 | 123.36 |
| 08/25/2026 20:16 | 3 | 123.37 |
| 08/25/2026 20:15 | 3 | 123.36 |
| 08/25/2026 20:15 | 3 | 123.37 |
| 08/25/2026 20:14 | 3 | 123.36 |
| 08/25/2026 20:13 | 1 | 123.44 |
| 08/25/2026 20:13 | 100 | 123.42 |
| 08/25/2026 20:13 | 1 | 123.37 |
| 08/25/2026 20:13 | 13 | 123.37 |
| 08/25/2026 20:13 | 5 | 123.37 |
| 08/25/2026 20:13 | 13 | 123.39 |
| 08/25/2026 20:12 | 1 | 123.40 |
| 08/25/2026 20:12 | 87 | 123.39 |
| 08/25/2026 20:12 | 13 | 123.39 |
| 08/25/2026 20:12 | 3 | 123.39 |
| 08/25/2026 20:12 | 84 | 123.39 |
| 08/25/2026 20:12 | 54 | 123.39 |
| 08/25/2026 20:12 | 28 | 123.39 |
| 08/25/2026 20:12 | 18 | 123.39 |
| 08/25/2026 20:12 | 5 | 123.40 |
| 08/25/2026 20:12 | 6 | 123.41 |
| 08/25/2026 20:12 | 94 | 123.41 |
| 08/25/2026 20:12 | 1 | 123.41 |
| 08/25/2026 20:12 | 20 | 123.41 |
| 08/25/2026 20:12 | 2 | 123.42 |
| 08/25/2026 20:11 | 1 | 123.45 |
| 08/25/2026 20:11 | 10 | 123.44 |
| 08/25/2026 20:11 | 10 | 123.42 |
| 08/25/2026 20:10 | 5 | 123.41 |
| 08/25/2026 20:10 | 36 | 123.41 |
| 08/25/2026 20:10 | 10 | 123.41 |
| 08/25/2026 20:10 | 100 | 123.40 |
| 08/25/2026 20:10 | 9 | 123.39 |
| 08/25/2026 20:10 | 9 | 123.39 |
| 08/25/2026 20:10 | 9 | 123.39 |
| 08/25/2026 20:10 | 1 | 123.39 |
| 08/25/2026 20:10 | 18 | 123.38 |
| 08/25/2026 20:10 | 2 | 123.38 |
| 08/25/2026 20:10 | 17 | 123.37 |
| 08/25/2026 20:10 | 10 | 123.37 |
| 08/25/2026 20:10 | 100 | 123.37 |
| 08/25/2026 20:10 | 24 | 123.36 |
| 08/25/2026 20:10 | 8 | 123.36 |
| 08/25/2026 20:10 | 1 | 123.36 |
| 08/25/2026 20:09 | 1 | 123.36 |
| 08/25/2026 20:07 | 11 | 123.35 |
| 08/25/2026 20:07 | 20 | 123.31 |
| 08/25/2026 20:06 | 100 | 123.34 |
| 08/25/2026 20:05 | 5 | 123.33 |
| 08/25/2026 20:05 | 20 | 123.35 |
| 08/25/2026 20:05 | 80 | 123.35 |
| 08/25/2026 20:05 | 20 | 123.35 |
| 08/25/2026 20:05 | 100 | 123.35 |
| 08/25/2026 20:05 | 9 | 123.35 |
| 08/25/2026 20:05 | 5 | 123.34 |
| 08/25/2026 20:05 | 17 | 123.33 |
| 08/25/2026 20:05 | 100 | 123.33 |
| 08/25/2026 20:05 | 100 | 123.33 |
| 08/25/2026 20:05 | 25 | 123.29 |
| 08/25/2026 20:05 | 25 | 123.29 |
| 08/25/2026 20:05 | 1 | 123.26 |
| 08/25/2026 20:05 | 100 | 123.26 |
| 08/25/2026 20:05 | 1 | 123.26 |
| 08/25/2026 20:05 | 2 | 123.295 |
| 08/25/2026 20:03 | 98 | 123.28 |
| 08/25/2026 20:03 | 2 | 123.28 |
| 08/25/2026 20:03 | 17 | 123.26 |
| 08/25/2026 20:03 | 58 | 123.26 |
| 08/25/2026 20:03 | 9 | 123.25 |
| 08/25/2026 20:03 | 18 | 123.25 |
| 08/25/2026 20:03 | 20 | 123.25 |
| 08/25/2026 20:02 | 6 | 123.24 |
| 08/25/2026 20:02 | 1 | 123.23 |
| 08/25/2026 20:02 | 120 | 123.23 |
| 08/25/2026 20:02 | 9 | 123.22 |
| 08/25/2026 20:02 | 100 | 123.21 |
| 08/25/2026 20:02 | 1 | 123.19 |
| 08/25/2026 20:02 | 1 | 123.19 |
| 08/25/2026 20:02 | 1 | 123.19 |
| 08/25/2026 20:02 | 1 | 123.19 |
| 08/25/2026 20:01 | 12 | 123.14 |
| 08/25/2026 20:01 | 1 | 123.13 |
| 08/25/2026 20:01 | 15 | 123.22 |
| 08/25/2026 20:01 | 76 | 123.21 |
| 08/25/2026 20:01 | 24 | 123.21 |
| 08/25/2026 20:01 | 100 | 123.20 |
| 08/25/2026 20:00 | 92 | 123.16 |
| 08/25/2026 20:00 | 8 | 123.16 |
| 08/25/2026 20:00 | 9 | 123.20 |
| 08/25/2026 20:00 | 79 | 123.20 |
| 08/25/2026 20:00 | 21 | 123.20 |
| 08/25/2026 20:00 | 10 | 123.20 |
| 08/25/2026 20:00 | 100 | 123.19 |
| 08/25/2026 20:00 | 6 | 123.19 |
| 08/25/2026 20:00 | 32 | 123.19 |
| 08/25/2026 20:00 | 100 | 123.16 |
| 08/25/2026 20:00 | 9 | 123.16 |
| 08/25/2026 20:00 | 9 | 123.16 |
| 08/25/2026 20:00 | 1 | 123.15 |
| 08/25/2026 20:00 | 100 | 123.14 |
| 08/25/2026 20:00 | 9 | 123.14 |
| 08/25/2026 20:00 | 2 | 123.14 |
| 08/25/2026 19:59 | 1 | 123.14 |
| 08/25/2026 19:59 | 7 | 123.14 |
| 08/25/2026 19:58 | 10 | 123.13 |
| 08/25/2026 19:58 | 29 | 123.13 |
| 08/25/2026 19:58 | 1 | 123.13 |
| 08/25/2026 19:58 | 60 | 123.13 |
| 08/25/2026 19:58 | 40 | 123.12 |
| 08/25/2026 19:58 | 100 | 123.08 |
| 08/25/2026 19:58 | 5 | 123.08 |
| 08/25/2026 19:58 | 17 | 123.08 |
| 08/25/2026 19:58 | 17 | 123.08 |
| 08/25/2026 19:57 | 3 | 123.08 |
| 08/25/2026 19:56 | 100 | 123.08 |
| 08/25/2026 19:56 | 13 | 123.08 |
| 08/25/2026 19:56 | 195 | 123.08 |
| 08/25/2026 19:56 | 192 | 123.08 |
| 08/25/2026 19:56 | 1 | 123.10 |
| 08/25/2026 19:55 | 35 | 123.12 |
| 08/25/2026 19:55 | 10 | 123.12 |
| 08/25/2026 19:55 | 100 | 123.10 |
| 08/25/2026 19:55 | 1 | 123.09 |
| 08/25/2026 19:55 | 40 | 123.09 |
| 08/25/2026 19:55 | 12 | 123.09 |
| 08/25/2026 19:55 | 88 | 123.09 |
| 08/25/2026 19:52 | 9 | 123.10 |
| 08/25/2026 19:52 | 6 | 123.09 |
| 08/25/2026 19:52 | 89 | 123.09 |
| 08/25/2026 19:52 | 1 | 123.09 |
| 08/25/2026 19:51 | 1 | 123.06 |
| 08/25/2026 19:51 | 3 | 123.09 |
| 08/25/2026 19:51 | 20 | 123.07 |
| 08/25/2026 19:50 | 9 | 123.04 |
| 08/25/2026 19:50 | 17 | 123.04 |
| 08/25/2026 19:50 | 1 | 123.03 |
| 08/25/2026 19:50 | 39 | 123.03 |
| 08/25/2026 19:50 | 1 | 123.04 |
| 08/25/2026 19:49 | 9 | 123.08 |
| 08/25/2026 19:49 | 6 | 123.08 |
| 08/25/2026 19:49 | 23 | 123.08 |
| 08/25/2026 19:49 | 10 | 123.07 |
| 08/25/2026 19:48 | 9 | 123.06 |
| 08/25/2026 19:48 | 5 | 123.05 |
| 08/25/2026 19:47 | 100 | 123.03 |
| 08/25/2026 19:47 | 10 | 123.03 |
| 08/25/2026 19:47 | 9 | 123.03 |
| 08/25/2026 19:47 | 1 | 122.99 |
| 08/25/2026 19:47 | 20 | 122.99 |
| 08/25/2026 19:47 | 10 | 122.98 |
| 08/25/2026 19:47 | 10 | 122.98 |
| 08/25/2026 19:47 | 100 | 122.96 |
| 08/25/2026 19:47 | 17 | 122.95 |
| 08/25/2026 19:47 | 3 | 122.95 |
| 08/25/2026 19:47 | 20 | 122.95 |
| 08/25/2026 19:47 | 91 | 122.95 |
| 08/25/2026 19:47 | 40 | 122.94 |
| 08/25/2026 19:46 | 6 | 122.95 |
| 08/25/2026 19:46 | 9 | 122.94 |
| 08/25/2026 19:46 | 5 | 122.92 |
| 08/25/2026 19:46 | 17 | 122.92 |
| 08/25/2026 19:46 | 100 | 122.92 |
| 08/25/2026 19:46 | 10 | 122.91 |
| 08/25/2026 19:45 | 52 | 122.90 |
| 08/25/2026 19:45 | 17 | 122.91 |
| 08/25/2026 19:45 | 100 | 122.95 |
| 08/25/2026 19:44 | 1 | 123.03 |
| 08/25/2026 19:44 | 46 | 122.99 |
| 08/25/2026 19:44 | 30 | 122.97 |
| 08/25/2026 19:44 | 30 | 122.97 |
| 08/25/2026 19:44 | 24 | 122.97 |
| 08/25/2026 19:44 | 14 | 122.97 |
| 08/25/2026 19:44 | 57 | 122.97 |
| 08/25/2026 19:44 | 5 | 122.97 |
| 08/25/2026 19:44 | 1 | 123.02 |
| 08/25/2026 19:43 | 20 | 123.03 |
| 08/25/2026 19:43 | 1 | 123.03 |
| 08/25/2026 19:43 | 100 | 123.03 |
| 08/25/2026 19:42 | 10 | 123.02 |
| 08/25/2026 19:42 | 10 | 123.02 |
| 08/25/2026 19:42 | 9 | 123.00 |
| 08/25/2026 19:42 | 32 | 123.00 |
| 08/25/2026 19:42 | 100 | 122.98 |
| 08/25/2026 19:42 | 40 | 122.97 |
| 08/25/2026 19:42 | 152 | 122.97 |
| 08/25/2026 19:40 | 20 | 122.97 |
| 08/25/2026 19:40 | 32 | 122.97 |
| 08/25/2026 19:40 | 17 | 122.97 |
| 08/25/2026 19:40 | 17 | 122.97 |
| 08/25/2026 19:40 | 100 | 122.97 |
| 08/25/2026 19:38 | 6 | 122.96 |
| 08/25/2026 19:37 | 2 | 122.96 |
| 08/25/2026 19:36 | 7 | 122.96 |
| 08/25/2026 19:36 | 20 | 122.94 |
| 08/25/2026 19:36 | 100 | 122.93 |
| 08/25/2026 19:36 | 100 | 122.87 |
| 08/25/2026 19:36 | 100 | 122.87 |
| 08/25/2026 19:36 | 9 | 122.86 |
| 08/25/2026 19:36 | 10 | 122.86 |
| 08/25/2026 19:36 | 10 | 122.86 |
| 08/25/2026 19:36 | 34 | 122.85 |
| 08/25/2026 19:36 | 9 | 122.85 |
| 08/25/2026 19:36 | 100 | 122.85 |
| 08/25/2026 19:36 | 10 | 122.84 |
| 08/25/2026 19:36 | 26 | 122.83 |
| 08/25/2026 19:36 | 9 | 122.82 |
| 08/25/2026 19:36 | 18 | 122.82 |
| 08/25/2026 19:36 | 10 | 122.81 |
| 08/25/2026 19:35 | 26 | 122.81 |
| 08/25/2026 19:35 | 74 | 122.81 |
| 08/25/2026 19:35 | 26 | 122.80 |
| 08/25/2026 19:35 | 200 | 122.80 |
| 08/25/2026 19:35 | 20 | 122.80 |
| 08/25/2026 19:35 | 5 | 122.80 |
| 08/25/2026 19:35 | 40 | 122.79 |
| 08/25/2026 19:35 | 67 | 122.79 |
| 08/25/2026 19:35 | 176 | 122.78 |
| 08/25/2026 19:35 | 1 | 122.77 |
| 08/25/2026 19:35 | 20 | 122.77 |
| 08/25/2026 19:35 | 25 | 122.76 |
| 08/25/2026 19:35 | 1 | 122.745 |
| 08/25/2026 19:35 | 1 | 122.745 |
| 08/25/2026 19:35 | 2 | 122.745 |
| 08/25/2026 19:34 | 40 | 122.72 |
| 08/25/2026 19:34 | 17 | 122.76 |
| 08/25/2026 19:34 | 3 | 122.74 |
| 08/25/2026 19:34 | 4 | 122.74 |
| 08/25/2026 19:33 | 20 | 122.75 |
| 08/25/2026 19:33 | 30 | 122.75 |
| 08/25/2026 19:31 | 100 | 122.75 |
| 08/25/2026 19:31 | 13 | 122.75 |
| 08/25/2026 19:31 | 6 | 122.75 |
| 08/25/2026 19:31 | 1 | 122.78 |
| 08/25/2026 19:31 | 100 | 122.78 |
| 08/25/2026 19:31 | 14 | 122.78 |
| 08/25/2026 19:31 | 153 | 122.81 |
| 08/25/2026 19:31 | 20 | 122.82 |
| 08/25/2026 19:30 | 1 | 122.83 |
| 08/25/2026 19:30 | 10 | 122.83 |
| 08/25/2026 19:30 | 2 | 122.83 |
| 08/25/2026 19:30 | 9 | 122.83 |
| 08/25/2026 19:30 | 38 | 122.86 |
| 08/25/2026 19:30 | 62 | 122.86 |
| 08/25/2026 19:30 | 38 | 122.86 |
| 08/25/2026 19:30 | 62 | 122.86 |
| 08/25/2026 19:30 | 100 | 122.86 |
| 08/25/2026 19:29 | 2 | 122.88 |
| 08/25/2026 19:29 | 169 | 122.88 |
| 08/25/2026 19:29 | 19 | 122.88 |
| 08/25/2026 19:28 | 100 | 122.91 |
| 08/25/2026 19:28 | 100 | 122.91 |
| 08/25/2026 19:28 | 17 | 122.90 |
| 08/25/2026 19:28 | 9 | 122.90 |
| 08/25/2026 19:28 | 9 | 122.90 |
| 08/25/2026 19:28 | 1 | 122.875 |
| 08/25/2026 19:28 | 1 | 122.875 |
| 08/25/2026 19:27 | 10 | 122.85 |
| 08/25/2026 19:26 | 25 | 122.85 |
| 08/25/2026 19:26 | 25 | 122.85 |
| 08/25/2026 19:26 | 1 | 122.85 |
| 08/25/2026 19:26 | 99 | 122.86 |
| 08/25/2026 19:26 | 1 | 122.86 |
| 08/25/2026 19:26 | 1 | 122.87 |
| 08/25/2026 19:26 | 179 | 122.88 |
| 08/25/2026 19:26 | 25 | 122.88 |
| 08/25/2026 19:26 | 264 | 122.88 |
| 08/25/2026 19:26 | 63 | 122.88 |
| 08/25/2026 19:25 | 3 | 122.88 |
| 08/25/2026 19:25 | 94 | 122.88 |
| 08/25/2026 19:25 | 17 | 122.895 |
| 08/25/2026 19:25 | 20 | 122.89 |
| 08/25/2026 19:25 | 1 | 122.89 |
| 08/25/2026 19:25 | 1 | 122.91 |
| 08/25/2026 19:25 | 8 | 122.92 |
| 08/25/2026 19:25 | 2 | 122.92 |
| 08/25/2026 19:24 | 21 | 122.96 |
| 08/25/2026 19:24 | 100 | 122.97 |
| 08/25/2026 19:24 | 20 | 122.99 |
| 08/25/2026 19:23 | 4 | 122.98 |
| 08/25/2026 19:23 | 100 | 122.98 |
| 08/25/2026 19:23 | 4 | 122.99 |
| 08/25/2026 19:23 | 4 | 123.025 |
| 08/25/2026 19:22 | 1 | 123.00 |
| 08/25/2026 19:22 | 6 | 123.01 |
| 08/25/2026 19:22 | 1 | 123.01 |
| 08/25/2026 19:22 | 39 | 123.03 |
| 08/25/2026 19:21 | 1 | 123.03 |
| 08/25/2026 19:20 | 100 | 123.05 |
| 08/25/2026 19:20 | 9 | 123.04 |
| 08/25/2026 19:20 | 9 | 123.04 |
| 08/25/2026 19:20 | 1 | 123.04 |
| 08/25/2026 19:20 | 5 | 123.03 |
| 08/25/2026 19:20 | 20 | 123.03 |
| 08/25/2026 19:20 | 17 | 123.03 |
| 08/25/2026 19:20 | 17 | 123.03 |
| 08/25/2026 19:20 | 100 | 123.03 |
| 08/25/2026 19:20 | 4 | 122.97 |
| 08/25/2026 19:20 | 1 | 122.97 |
| 08/25/2026 19:20 | 1 | 122.99 |
| 08/25/2026 19:18 | 32 | 123.03 |
| 08/25/2026 19:16 | 23 | 122.98 |
| 08/25/2026 19:16 | 140 | 122.97 |
| 08/25/2026 19:16 | 9 | 122.97 |
| 08/25/2026 19:16 | 9 | 122.97 |
| 08/25/2026 19:16 | 9 | 122.97 |
| 08/25/2026 19:16 | 18 | 122.94 |
| 08/25/2026 19:16 | 35 | 122.94 |
| 08/25/2026 19:16 | 9 | 122.93 |
| 08/25/2026 19:16 | 9 | 122.93 |
| 08/25/2026 19:16 | 100 | 122.92 |
| 08/25/2026 19:16 | 15 | 122.91 |
| 08/25/2026 19:16 | 5 | 122.91 |
| 08/25/2026 19:16 | 9 | 122.91 |
| 08/25/2026 19:16 | 20 | 122.90 |
| 08/25/2026 19:16 | 8 | 122.90 |
| 08/25/2026 19:16 | 2 | 122.90 |
| 08/25/2026 19:14 | 40 | 122.83 |
| 08/25/2026 19:14 | 37 | 122.81 |
| 08/25/2026 19:14 | 100 | 122.81 |
| 08/25/2026 19:14 | 100 | 122.81 |
| 08/25/2026 19:14 | 1 | 122.82 |
| 08/25/2026 19:14 | 100 | 122.885 |
| 08/25/2026 19:14 | 1 | 122.89 |
| 08/25/2026 19:14 | 100 | 122.89 |
| 08/25/2026 19:14 | 17 | 122.88 |
| 08/25/2026 19:12 | 1 | 122.86 |
| 08/25/2026 19:12 | 13 | 122.87 |
| 08/25/2026 19:12 | 8 | 122.87 |
| 08/25/2026 19:12 | 39 | 122.87 |
| 08/25/2026 19:12 | 1 | 122.87 |
| 08/25/2026 19:12 | 194 | 122.88 |
| 08/25/2026 19:12 | 100 | 122.88 |
| 08/25/2026 19:12 | 1 | 122.88 |
| 08/25/2026 19:12 | 14 | 122.88 |
| 08/25/2026 19:12 | 200 | 122.90 |
| 08/25/2026 19:12 | 1 | 122.90 |
| 08/25/2026 19:12 | 1000 | 122.90 |
| 08/25/2026 19:12 | 59 | 122.94 |
| 08/25/2026 19:12 | 100 | 122.94 |
| 08/25/2026 19:12 | 2 | 122.94 |
| 08/25/2026 19:12 | 200 | 122.91 |
| 08/25/2026 19:12 | 200 | 122.91 |
| 08/25/2026 19:10 | 17 | 122.92 |
| 08/25/2026 19:10 | 100 | 122.92 |
| 08/25/2026 19:10 | 1 | 122.91 |
| 08/25/2026 19:09 | 30 | 122.91 |
| 08/25/2026 19:09 | 17 | 122.91 |
| 08/25/2026 19:09 | 2 | 122.89 |
| 08/25/2026 19:09 | 100 | 122.88 |
| 08/25/2026 19:09 | 90 | 122.88 |
| 08/25/2026 19:09 | 10 | 122.88 |
| 08/25/2026 19:09 | 9 | 122.88 |
| 08/25/2026 19:09 | 20 | 122.88 |
| 08/25/2026 19:09 | 100 | 122.87 |
| 08/25/2026 19:09 | 100 | 122.87 |
| 08/25/2026 19:09 | 1 | 122.87 |
| 08/25/2026 19:09 | 20 | 122.84 |
| 08/25/2026 19:08 | 1 | 122.80 |
| 08/25/2026 19:07 | 25 | 122.82 |
| 08/25/2026 19:07 | 25 | 122.80 |
| 08/25/2026 19:07 | 25 | 122.80 |
| 08/25/2026 19:07 | 25 | 122.80 |
| 08/25/2026 19:06 | 20 | 122.85 |
| 08/25/2026 19:06 | 5 | 122.81 |
| 08/25/2026 19:06 | 100 | 122.81 |
| 08/25/2026 19:06 | 17 | 122.80 |
| 08/25/2026 19:06 | 100 | 122.80 |
| 08/25/2026 19:06 | 100 | 122.78 |
| 08/25/2026 19:06 | 97 | 122.76 |
| 08/25/2026 19:06 | 1 | 122.76 |
| 08/25/2026 19:06 | 1 | 122.76 |
| 08/25/2026 19:05 | 6 | 122.81 |
| 08/25/2026 19:05 | 94 | 122.81 |
| 08/25/2026 19:05 | 1 | 122.81 |
| 08/25/2026 19:05 | 172 | 122.81 |
| 08/25/2026 19:05 | 1 | 122.85 |
| 08/25/2026 19:05 | 1 | 122.85 |
| 08/25/2026 19:05 | 100 | 122.85 |
| 08/25/2026 19:05 | 1 | 122.86 |
| 08/25/2026 19:04 | 1 | 122.85 |
| 08/25/2026 19:03 | 1 | 122.84 |
| 08/25/2026 19:02 | 15 | 122.87 |
| 08/25/2026 19:02 | 5 | 122.87 |
| 08/25/2026 19:02 | 12 | 122.85 |
| 08/25/2026 19:02 | 24 | 122.85 |
| 08/25/2026 19:02 | 2 | 122.84 |
| 08/25/2026 19:02 | 6 | 122.84 |
| 08/25/2026 19:02 | 12 | 122.84 |
| 08/25/2026 19:02 | 7 | 122.84 |
| 08/25/2026 19:02 | 10 | 122.83 |
| 08/25/2026 19:02 | 20 | 122.82 |
| 08/25/2026 19:02 | 9 | 122.80 |
| 08/25/2026 19:02 | 9 | 122.79 |
| 08/25/2026 19:02 | 20 | 122.79 |
| 08/25/2026 19:02 | 32 | 122.79 |
| 08/25/2026 19:02 | 5 | 122.79 |
| 08/25/2026 19:02 | 63 | 122.79 |
| 08/25/2026 19:02 | 15 | 122.78 |
| 08/25/2026 19:02 | 5 | 122.78 |
| 08/25/2026 19:02 | 170 | 122.76 |
| 08/25/2026 19:02 | 13 | 122.74 |
| 08/25/2026 19:02 | 36 | 122.74 |
| 08/25/2026 19:02 | 100 | 122.74 |
| 08/25/2026 19:02 | 17 | 122.73 |
| 08/25/2026 19:01 | 6 | 122.69 |
| 08/25/2026 19:01 | 159 | 122.72 |
| 08/25/2026 19:01 | 6 | 122.72 |
| 08/25/2026 19:01 | 18 | 122.72 |
| 08/25/2026 19:01 | 100 | 122.73 |
| 08/25/2026 19:01 | 1 | 122.76 |
| 08/25/2026 19:00 | 1 | 122.84 |
| 08/25/2026 19:00 | 1 | 122.84 |
| 08/25/2026 18:59 | 100 | 122.84 |
| 08/25/2026 18:59 | 10 | 122.84 |
| 08/25/2026 18:59 | 20 | 122.84 |
| 08/25/2026 18:59 | 17 | 122.83 |
| 08/25/2026 18:59 | 200 | 122.83 |
| 08/25/2026 18:59 | 93 | 122.83 |
| 08/25/2026 18:59 | 7 | 122.83 |
| 08/25/2026 18:59 | 1 | 122.775 |
| 08/25/2026 18:59 | 200 | 122.82 |
| 08/25/2026 18:58 | 51 | 122.84 |
| 08/25/2026 18:58 | 41 | 122.84 |
| 08/25/2026 18:58 | 1 | 122.84 |
| 08/25/2026 18:58 | 1 | 122.84 |
| 08/25/2026 18:58 | 21 | 122.90 |
| 08/25/2026 18:58 | 1 | 122.90 |
| 08/25/2026 18:58 | 28 | 122.92 |
| 08/25/2026 18:58 | 71 | 122.92 |
| 08/25/2026 18:58 | 1 | 122.92 |
| 08/25/2026 18:58 | 100 | 122.945 |
| 08/25/2026 18:58 | 100 | 122.97 |
| 08/25/2026 18:58 | 37 | 122.97 |
| 08/25/2026 18:58 | 5 | 122.97 |
| 08/25/2026 18:57 | 1 | 122.945 |
| 08/25/2026 18:57 | 200 | 122.92 |
| 08/25/2026 18:56 | 55 | 122.95 |
| 08/25/2026 18:56 | 45 | 122.95 |
| 08/25/2026 18:55 | 17 | 122.97 |
| 08/25/2026 18:55 | 100 | 122.99 |
| 08/25/2026 18:55 | 1 | 123.00 |
| 08/25/2026 18:55 | 100 | 123.03 |
| 08/25/2026 18:55 | 100 | 123.04 |
| 08/25/2026 18:54 | 58 | 123.07 |
| 08/25/2026 18:54 | 17 | 123.07 |
| 08/25/2026 18:52 | 5 | 123.04 |
| 08/25/2026 18:52 | 10 | 123.02 |
| 08/25/2026 18:52 | 10 | 123.03 |
| 08/25/2026 18:52 | 21 | 123.03 |
| 08/25/2026 18:52 | 2 | 123.05 |
| 08/25/2026 18:52 | 100 | 123.05 |
| 08/25/2026 18:52 | 95 | 123.07 |
| 08/25/2026 18:52 | 5 | 123.07 |
| 08/25/2026 18:51 | 1 | 123.08 |
| 08/25/2026 18:51 | 24 | 123.11 |
| 08/25/2026 18:51 | 76 | 123.11 |
| 08/25/2026 18:51 | 86 | 123.10 |
| 08/25/2026 18:51 | 14 | 123.10 |
| 08/25/2026 18:51 | 17 | 123.10 |
| 08/25/2026 18:51 | 20 | 123.10 |
| 08/25/2026 18:51 | 100 | 123.10 |
| 08/25/2026 18:51 | 1 | 123.09 |
| 08/25/2026 18:50 | 1 | 123.05 |
| 08/25/2026 18:49 | 103 | 123.07 |
| 08/25/2026 18:49 | 20 | 123.08 |
| 08/25/2026 18:49 | 20 | 123.05 |
| 08/25/2026 18:49 | 20 | 123.05 |
| 08/25/2026 18:48 | 4 | 123.00 |
| 08/25/2026 18:48 | 1 | 123.01 |
| 08/25/2026 18:48 | 68 | 123.02 |
| 08/25/2026 18:48 | 52 | 123.02 |
| 08/25/2026 18:48 | 48 | 123.02 |
| 08/25/2026 18:48 | 32 | 123.02 |
| 08/25/2026 18:48 | 100 | 123.04 |
| 08/25/2026 18:48 | 100 | 123.04 |
| 08/25/2026 18:48 | 13 | 123.04 |
| 08/25/2026 18:47 | 2 | 123.09 |
| 08/25/2026 18:46 | 17 | 123.10 |
| 08/25/2026 18:46 | 100 | 123.10 |
| 08/25/2026 18:46 | 80 | 123.05 |
| 08/25/2026 18:44 | 100 | 123.04 |
| 08/25/2026 18:44 | 115 | 123.05 |
| 08/25/2026 18:44 | 13 | 123.05 |
| 08/25/2026 18:44 | 72 | 123.05 |
| 08/25/2026 18:44 | 200 | 123.05 |
| 08/25/2026 18:44 | 10 | 123.09 |
| 08/25/2026 18:44 | 100 | 123.10 |
| 08/25/2026 18:44 | 100 | 123.10 |
| 08/25/2026 18:44 | 1 | 123.115 |
| 08/25/2026 18:44 | 1 | 123.13 |
| 08/25/2026 18:44 | 9 | 123.12 |
| 08/25/2026 18:44 | 1 | 123.12 |
| 08/25/2026 18:43 | 25 | 123.065 |
| 08/25/2026 18:42 | 2 | 123.06 |
| 08/25/2026 18:42 | 101 | 123.06 |
| 08/25/2026 18:42 | 66 | 123.09 |
| 08/25/2026 18:42 | 100 | 123.09 |
| 08/25/2026 18:42 | 100 | 123.08 |
| 08/25/2026 18:42 | 20 | 123.07 |
| 08/25/2026 18:42 | 100 | 123.05 |
| 08/25/2026 18:42 | 5 | 123.05 |
| 08/25/2026 18:42 | 17 | 123.05 |
| 08/25/2026 18:42 | 17 | 123.05 |
| 08/25/2026 18:42 | 40 | 123.03 |
| 08/25/2026 18:41 | 3 | 123.04 |
| 08/25/2026 18:41 | 1 | 123.06 |
| 08/25/2026 18:39 | 10 | 123.05 |
| 08/25/2026 18:39 | 152 | 123.04 |
| 08/25/2026 18:39 | 8 | 123.03 |
| 08/25/2026 18:39 | 42 | 123.00 |
| 08/25/2026 18:39 | 41 | 123.00 |
| 08/25/2026 18:39 | 100 | 123.01 |
| 08/25/2026 18:38 | 1 | 123.04 |
| 08/25/2026 18:38 | 95 | 123.04 |
| 08/25/2026 18:38 | 5 | 123.04 |
| 08/25/2026 18:38 | 7 | 123.04 |
| 08/25/2026 18:38 | 10 | 123.05 |
| 08/25/2026 18:38 | 90 | 123.05 |
| 08/25/2026 18:37 | 55 | 123.11 |
| 08/25/2026 18:36 | 40 | 123.07 |
| 08/25/2026 18:36 | 100 | 123.045 |
| 08/25/2026 18:36 | 49 | 123.07 |
| 08/25/2026 18:36 | 5 | 123.06 |
| 08/25/2026 18:36 | 95 | 123.06 |
| 08/25/2026 18:36 | 17 | 123.06 |
| 08/25/2026 18:36 | 5 | 123.05 |
| 08/25/2026 18:36 | 53 | 123.04 |
| 08/25/2026 18:36 | 1 | 123.04 |
| 08/25/2026 18:36 | 20 | 123.04 |
| 08/25/2026 18:36 | 10 | 123.08 |
| 08/25/2026 18:36 | 1 | 123.07 |
| 08/25/2026 18:36 | 20 | 123.05 |
| 08/25/2026 18:36 | 20 | 123.04 |
| 08/25/2026 18:36 | 20 | 123.05 |
| 08/25/2026 18:36 | 40 | 123.05 |
| 08/25/2026 18:36 | 40 | 123.05 |
| 08/25/2026 18:35 | 7 | 123.08 |
| 08/25/2026 18:35 | 100 | 123.10 |
| 08/25/2026 18:34 | 26 | 123.135 |
| 08/25/2026 18:33 | 61 | 123.18 |
| 08/25/2026 18:33 | 9 | 123.16 |
| 08/25/2026 18:33 | 1 | 123.16 |
| 08/25/2026 18:33 | 24 | 123.15 |
| 08/25/2026 18:32 | 100 | 123.08 |
| 08/25/2026 18:32 | 12 | 123.08 |
| 08/25/2026 18:32 | 10 | 123.08 |
| 08/25/2026 18:32 | 20 | 123.06 |
| 08/25/2026 18:32 | 32 | 123.06 |
| 08/25/2026 18:32 | 300 | 123.05 |
| 08/25/2026 18:32 | 17 | 123.05 |
| 08/25/2026 18:32 | 100 | 123.05 |
| 08/25/2026 18:32 | 100 | 123.05 |
| 08/25/2026 18:32 | 99 | 123.05 |
| 08/25/2026 18:32 | 3 | 123.00 |
| 08/25/2026 18:32 | 100 | 122.97 |
| 08/25/2026 18:32 | 10 | 122.97 |
| 08/25/2026 18:31 | 1 | 123.05 |
| 08/25/2026 18:31 | 1 | 123.03 |
| 08/25/2026 18:31 | 91 | 123.02 |
| 08/25/2026 18:31 | 25 | 123.02 |
| 08/25/2026 18:29 | 4 | 123.02 |
| 08/25/2026 18:29 | 5 | 123.00 |
| 08/25/2026 18:29 | 6 | 122.99 |
| 08/25/2026 18:29 | 20 | 122.99 |
| 08/25/2026 18:29 | 100 | 122.98 |
| 08/25/2026 18:29 | 20 | 122.94 |
| 08/25/2026 18:29 | 36 | 122.92 |
| 08/25/2026 18:29 | 15 | 122.90 |
| 08/25/2026 18:29 | 5 | 122.90 |
| 08/25/2026 18:28 | 90 | 122.89 |
| 08/25/2026 18:28 | 5 | 122.89 |
| 08/25/2026 18:28 | 3 | 122.89 |
| 08/25/2026 18:28 | 2 | 122.89 |
| 08/25/2026 18:28 | 20 | 122.88 |
| 08/25/2026 18:28 | 2 | 122.87 |
| 08/25/2026 18:28 | 90 | 122.87 |
| 08/25/2026 18:28 | 28 | 122.87 |
| 08/25/2026 18:28 | 12 | 122.87 |
| 08/25/2026 18:28 | 23 | 122.87 |
| 08/25/2026 18:28 | 5 | 122.87 |
| 08/25/2026 18:28 | 5 | 122.86 |
| 08/25/2026 18:27 | 10 | 122.85 |
| 08/25/2026 18:27 | 10 | 122.85 |
| 08/25/2026 18:27 | 10 | 122.84 |
| 08/25/2026 18:27 | 10 | 122.84 |
| 08/25/2026 18:27 | 2 | 122.81 |
| 08/25/2026 18:27 | 6 | 122.80 |
| 08/25/2026 18:27 | 17 | 122.79 |
| 08/25/2026 18:27 | 100 | 122.79 |
| 08/25/2026 18:27 | 120 | 122.78 |
| 08/25/2026 18:27 | 40 | 122.78 |
| 08/25/2026 18:26 | 20 | 122.76 |
| 08/25/2026 18:26 | 100 | 122.75 |
| 08/25/2026 18:26 | 18 | 122.75 |
| 08/25/2026 18:26 | 100 | 122.73 |
| 08/25/2026 18:26 | 8 | 122.73 |
| 08/25/2026 18:26 | 28 | 122.66 |
| 08/25/2026 18:26 | 28 | 122.66 |
| 08/25/2026 18:26 | 28 | 122.66 |
| 08/25/2026 18:26 | 1 | 122.69 |
| 08/25/2026 18:26 | 1 | 122.70 |
| 08/25/2026 18:26 | 1 | 122.70 |
| 08/25/2026 18:26 | 1 | 122.71 |
| 08/25/2026 18:25 | 38 | 122.73 |
| 08/25/2026 18:25 | 72 | 122.73 |
| 08/25/2026 18:25 | 90 | 122.73 |
| 08/25/2026 18:25 | 9 | 122.73 |
| 08/25/2026 18:25 | 1 | 122.73 |
| 08/25/2026 18:24 | 1 | 122.74 |
| 08/25/2026 18:24 | 1 | 122.74 |
| 08/25/2026 18:24 | 7 | 122.74 |
| 08/25/2026 18:22 | 1 | 122.75 |
| 08/25/2026 18:22 | 100 | 122.75 |
| 08/25/2026 18:22 | 2 | 122.75 |
| 08/25/2026 18:22 | 100 | 122.74 |
| 08/25/2026 18:22 | 16 | 122.71 |
| 08/25/2026 18:22 | 1 | 122.71 |
| 08/25/2026 18:22 | 21 | 122.67 |
| 08/25/2026 18:22 | 79 | 122.67 |
| 08/25/2026 18:19 | 43 | 122.66 |
| 08/25/2026 18:19 | 106 | 122.66 |
| 08/25/2026 18:19 | 92 | 122.66 |
| 08/25/2026 18:19 | 2 | 122.66 |
| 08/25/2026 18:19 | 4 | 122.67 |
| 08/25/2026 18:19 | 95 | 122.68 |
| 08/25/2026 18:19 | 5 | 122.68 |
| 08/25/2026 18:19 | 95 | 122.68 |
| 08/25/2026 18:19 | 5 | 122.68 |
| 08/25/2026 18:18 | 100 | 122.72 |
| 08/25/2026 18:18 | 75 | 122.71 |
| 08/25/2026 18:17 | 25 | 122.71 |
| 08/25/2026 18:16 | 10 | 122.72 |
| 08/25/2026 18:16 | 100 | 122.71 |
| 08/25/2026 18:16 | 5 | 122.70 |
| 08/25/2026 18:16 | 10 | 122.68 |
| 08/25/2026 18:16 | 1 | 122.68 |
| 08/25/2026 18:16 | 5 | 122.67 |
| 08/25/2026 18:16 | 17 | 122.67 |
| 08/25/2026 18:16 | 100 | 122.67 |
| 08/25/2026 18:15 | 12 | 122.64 |
| 08/25/2026 18:15 | 100 | 122.64 |
| 08/25/2026 18:13 | 17 | 122.62 |
| 08/25/2026 18:13 | 1 | 122.62 |
| 08/25/2026 18:13 | 100 | 122.61 |
| 08/25/2026 18:13 | 36 | 122.60 |
| 08/25/2026 18:13 | 60 | 122.60 |
| 08/25/2026 18:12 | 25 | 122.58 |
| 08/25/2026 18:12 | 25 | 122.58 |
| 08/25/2026 18:11 | 1 | 122.62 |
| 08/25/2026 18:11 | 37 | 122.66 |
| 08/25/2026 18:10 | 1 | 122.74 |
| 08/25/2026 18:10 | 14 | 122.70 |
| 08/25/2026 18:09 | 30 | 122.76 |
| 08/25/2026 18:09 | 67 | 122.76 |
| 08/25/2026 18:09 | 23 | 122.76 |
| 08/25/2026 18:09 | 1 | 122.76 |
| 08/25/2026 18:09 | 17 | 122.76 |
| 08/25/2026 18:09 | 100 | 122.76 |
| 08/25/2026 18:09 | 1 | 122.72 |
| 08/25/2026 18:09 | 2 | 122.70 |
| 08/25/2026 18:07 | 100 | 122.70 |
| 08/25/2026 18:07 | 100 | 122.70 |
| 08/25/2026 18:07 | 60 | 122.69 |
| 08/25/2026 18:07 | 3 | 122.69 |
| 08/25/2026 18:07 | 100 | 122.69 |
| 08/25/2026 18:07 | 20 | 122.69 |
| 08/25/2026 18:07 | 100 | 122.69 |
| 08/25/2026 18:07 | 100 | 122.68 |
| 08/25/2026 18:07 | 2 | 122.68 |
| 08/25/2026 18:07 | 98 | 122.68 |
| 08/25/2026 18:07 | 2 | 122.68 |
| 08/25/2026 18:07 | 6 | 122.66 |
| 08/25/2026 18:07 | 3 | 122.66 |
| 08/25/2026 18:07 | 100 | 122.65 |
| 08/25/2026 18:07 | 8 | 122.65 |
| 08/25/2026 18:07 | 96 | 122.65 |
| 08/25/2026 18:07 | 4 | 122.65 |
| 08/25/2026 18:07 | 5 | 122.63 |
| 08/25/2026 18:07 | 100 | 122.63 |
| 08/25/2026 18:07 | 17 | 122.63 |
| 08/25/2026 18:07 | 25 | 122.56 |
| 08/25/2026 18:07 | 1 | 122.52 |
| 08/25/2026 18:07 | 100 | 122.57 |
| 08/25/2026 18:07 | 200 | 122.57 |
| 08/25/2026 18:06 | 1 | 122.67 |
| 08/25/2026 18:05 | 41 | 122.63 |
| 08/25/2026 18:05 | 21 | 122.63 |
| 08/25/2026 18:05 | 1 | 122.63 |
| 08/25/2026 18:04 | 100 | 122.71 |
| 08/25/2026 18:04 | 100 | 122.71 |
| 08/25/2026 18:04 | 100 | 122.71 |
| 08/25/2026 18:04 | 100 | 122.71 |
| 08/25/2026 18:04 | 100 | 122.73 |
| 08/25/2026 18:02 | 17 | 122.81 |
| 08/25/2026 18:01 | 1 | 122.775 |
| 08/25/2026 18:00 | 100 | 122.78 |
| 08/25/2026 18:00 | 40 | 122.80 |
| 08/25/2026 18:00 | 34 | 122.80 |
| 08/25/2026 18:00 | 7 | 122.81 |
| 08/25/2026 18:00 | 74 | 122.81 |
| 08/25/2026 18:00 | 19 | 122.81 |
| 08/25/2026 18:00 | 6 | 122.81 |
| 08/25/2026 18:00 | 44 | 122.81 |
| 08/25/2026 18:00 | 25 | 122.81 |
| 08/25/2026 18:00 | 25 | 122.81 |
| 08/25/2026 18:00 | 74 | 122.83 |
| 08/25/2026 17:59 | 99 | 122.895 |
| 08/25/2026 17:59 | 1 | 122.895 |
| 08/25/2026 17:59 | 100 | 122.895 |
| 08/25/2026 17:59 | 19 | 122.88 |
| 08/25/2026 17:59 | 1 | 122.88 |
| 08/25/2026 17:59 | 99 | 122.86 |
| 08/25/2026 17:59 | 1 | 122.86 |
| 08/25/2026 17:58 | 6 | 122.87 |
| 08/25/2026 17:58 | 20 | 122.86 |
| 08/25/2026 17:58 | 14 | 122.84 |
| 08/25/2026 17:58 | 1 | 122.82 |
| 08/25/2026 17:58 | 26 | 122.82 |
| 08/25/2026 17:58 | 20 | 122.82 |
| 08/25/2026 17:58 | 7 | 122.82 |
| 08/25/2026 17:58 | 20 | 122.82 |
| 08/25/2026 17:58 | 50 | 122.82 |
| 08/25/2026 17:58 | 20 | 122.82 |
| 08/25/2026 17:58 | 6 | 122.82 |
| 08/25/2026 17:58 | 20 | 122.82 |
| 08/25/2026 17:58 | 5 | 122.84 |
| 08/25/2026 17:58 | 1 | 122.84 |
| 08/25/2026 17:58 | 14 | 122.83 |
| 08/25/2026 17:58 | 20 | 122.83 |
| 08/25/2026 17:58 | 46 | 122.83 |
| 08/25/2026 17:58 | 20 | 122.83 |
| 08/25/2026 17:57 | 100 | 122.83 |
| 08/25/2026 17:57 | 100 | 122.80 |
| 08/25/2026 17:57 | 100 | 122.79 |
| 08/25/2026 17:57 | 17 | 122.76 |
| 08/25/2026 17:56 | 32 | 122.73 |
| 08/25/2026 17:56 | 68 | 122.73 |
| 08/25/2026 17:56 | 43 | 122.73 |
| 08/25/2026 17:56 | 1 | 122.73 |
| 08/25/2026 17:56 | 100 | 122.73 |
| 08/25/2026 17:55 | 100 | 122.81 |
| 08/25/2026 17:55 | 20 | 122.81 |
| 08/25/2026 17:55 | 100 | 122.80 |
| 08/25/2026 17:55 | 11 | 122.79 |
| 08/25/2026 17:55 | 20 | 122.77 |
| 08/25/2026 17:55 | 17 | 122.75 |
| 08/25/2026 17:55 | 100 | 122.75 |
| 08/25/2026 17:54 | 20 | 122.74 |
| 08/25/2026 17:54 | 100 | 122.72 |
| 08/25/2026 17:54 | 100 | 122.72 |
| 08/25/2026 17:54 | 30 | 122.72 |
| 08/25/2026 17:54 | 17 | 122.72 |
| 08/25/2026 17:54 | 100 | 122.71 |
| 08/25/2026 17:54 | 100 | 122.71 |
| 08/25/2026 17:54 | 100 | 122.71 |
| 08/25/2026 17:53 | 100 | 122.70 |
| 08/25/2026 17:53 | 100 | 122.69 |
| 08/25/2026 17:53 | 10 | 122.69 |
| 08/25/2026 17:53 | 71 | 122.69 |
| 08/25/2026 17:53 | 29 | 122.69 |
| 08/25/2026 17:50 | 8 | 122.64 |
| 08/25/2026 17:50 | 25 | 122.67 |
| 08/25/2026 17:50 | 25 | 122.67 |
| 08/25/2026 17:50 | 25 | 122.67 |
| 08/25/2026 17:50 | 100 | 122.66 |
| 08/25/2026 17:50 | 5 | 122.66 |
| 08/25/2026 17:49 | 100 | 122.64 |
| 08/25/2026 17:49 | 100 | 122.64 |
| 08/25/2026 17:49 | 17 | 122.64 |
| 08/25/2026 17:49 | 40 | 122.63 |
| 08/25/2026 17:49 | 57 | 122.59 |
| 08/25/2026 17:49 | 43 | 122.59 |
| 08/25/2026 17:49 | 100 | 122.59 |
| 08/25/2026 17:49 | 17 | 122.59 |
| 08/25/2026 17:49 | 200 | 122.59 |
| 08/25/2026 17:48 | 1 | 122.56 |
| 08/25/2026 17:48 | 12 | 122.57 |
| 08/25/2026 17:48 | 3 | 122.58 |
| 08/25/2026 17:48 | 51 | 122.60 |
| 08/25/2026 17:48 | 28 | 122.61 |
| 08/25/2026 17:48 | 96 | 122.65 |
| 08/25/2026 17:48 | 4 | 122.65 |
| 08/25/2026 17:48 | 5 | 122.61 |
| 08/25/2026 17:48 | 100 | 122.65 |
| 08/25/2026 17:48 | 13 | 122.66 |
| 08/25/2026 17:47 | 100 | 122.67 |
| 08/25/2026 17:47 | 25 | 122.68 |
| 08/25/2026 17:47 | 24 | 122.73 |
| 08/25/2026 17:47 | 48 | 122.74 |
| 08/25/2026 17:45 | 8 | 122.74 |
| 08/25/2026 17:45 | 100 | 122.82 |
| 08/25/2026 17:44 | 10 | 122.85 |
| 08/25/2026 17:44 | 1 | 122.85 |
| 08/25/2026 17:44 | 67 | 122.85 |
| 08/25/2026 17:44 | 12 | 122.875 |
| 08/25/2026 17:43 | 18 | 122.85 |
| 08/25/2026 17:43 | 1 | 122.88 |
| 08/25/2026 17:43 | 25 | 122.87 |
| 08/25/2026 17:43 | 100 | 122.86 |
| 08/25/2026 17:43 | 100 | 122.85 |
| 08/25/2026 17:43 | 17 | 122.84 |
| 08/25/2026 17:43 | 83 | 122.84 |
| 08/25/2026 17:43 | 17 | 122.84 |
| 08/25/2026 17:42 | 26 | 122.83 |
| 08/25/2026 17:41 | 8 | 122.75 |
| 08/25/2026 17:40 | 1 | 122.82 |
| 08/25/2026 17:40 | 200 | 122.82 |
| 08/25/2026 17:39 | 88 | 122.85 |
| 08/25/2026 17:39 | 1 | 122.92 |
| 08/25/2026 17:38 | 21 | 122.90 |
| 08/25/2026 17:38 | 1 | 122.89 |
| 08/25/2026 17:38 | 100 | 122.86 |
| 08/25/2026 17:38 | 100 | 122.85 |
| 08/25/2026 17:38 | 1 | 122.85 |
| 08/25/2026 17:38 | 17 | 122.85 |
| 08/25/2026 17:38 | 17 | 122.85 |
| 08/25/2026 17:38 | 22 | 122.81 |
| 08/25/2026 17:37 | 1 | 122.85 |
| 08/25/2026 17:37 | 47 | 122.88 |
| 08/25/2026 17:36 | 100 | 122.87 |
| 08/25/2026 17:36 | 100 | 122.86 |
| 08/25/2026 17:36 | 6 | 122.85 |
| 08/25/2026 17:36 | 20 | 122.84 |
| 08/25/2026 17:35 | 100 | 122.81 |
| 08/25/2026 17:35 | 77 | 122.81 |
| 08/25/2026 17:35 | 16 | 122.81 |
| 08/25/2026 17:35 | 7 | 122.81 |
| 08/25/2026 17:35 | 40 | 122.80 |
| 08/25/2026 17:35 | 16 | 122.80 |
| 08/25/2026 17:35 | 4 | 122.80 |
| 08/25/2026 17:35 | 80 | 122.80 |
| 08/25/2026 17:35 | 20 | 122.79 |
| 08/25/2026 17:35 | 6 | 122.79 |
| 08/25/2026 17:34 | 100 | 122.74 |
| 08/25/2026 17:34 | 100 | 122.74 |
| 08/25/2026 17:34 | 5 | 122.72 |
| 08/25/2026 17:34 | 4 | 122.72 |
| 08/25/2026 17:34 | 91 | 122.72 |
| 08/25/2026 17:34 | 170 | 122.75 |
| 08/25/2026 17:34 | 18 | 122.75 |
| 08/25/2026 17:33 | 25 | 122.84 |
| 08/25/2026 17:33 | 3 | 122.815 |
| 08/25/2026 17:33 | 2 | 122.815 |
| 08/25/2026 17:33 | 100 | 122.85 |
| 08/25/2026 17:33 | 100 | 122.85 |
| 08/25/2026 17:32 | 30 | 122.84 |
| 08/25/2026 17:32 | 100 | 122.85 |
| 08/25/2026 17:32 | 4 | 122.86 |
| 08/25/2026 17:32 | 1 | 122.86 |
| 08/25/2026 17:32 | 6 | 122.87 |
| 08/25/2026 17:32 | 1 | 122.88 |
| 08/25/2026 17:31 | 25 | 122.96 |
| 08/25/2026 17:31 | 25 | 122.96 |
| 08/25/2026 17:31 | 100 | 122.96 |
| 08/25/2026 17:31 | 25 | 122.96 |
| 08/25/2026 17:31 | 25 | 122.96 |
| 08/25/2026 17:31 | 17 | 122.97 |
| 08/25/2026 17:31 | 6 | 122.98 |
| 08/25/2026 17:31 | 3 | 122.98 |
| 08/25/2026 17:31 | 20 | 123.02 |
| 08/25/2026 17:31 | 100 | 123.02 |
| 08/25/2026 17:31 | 20 | 123.01 |
| 08/25/2026 17:31 | 20 | 123.00 |
| 08/25/2026 17:31 | 81 | 123.00 |
| 08/25/2026 17:31 | 19 | 123.00 |
| 08/25/2026 17:31 | 100 | 122.97 |
| 08/25/2026 17:31 | 19 | 122.94 |
| 08/25/2026 17:30 | 15 | 122.94 |
| 08/25/2026 17:30 | 2 | 122.94 |
| 08/25/2026 17:30 | 1 | 122.94 |
| 08/25/2026 17:29 | 25 | 122.89 |
| 08/25/2026 17:29 | 9 | 122.85 |
| 08/25/2026 17:29 | 40 | 122.84 |
| 08/25/2026 17:29 | 8 | 122.79 |
| 08/25/2026 17:29 | 100 | 122.78 |
| 08/25/2026 17:29 | 361 | 122.78 |
| 08/25/2026 17:29 | 4 | 122.84 |
| 08/25/2026 17:28 | 93 | 122.79 |
| 08/25/2026 17:28 | 1 | 122.84 |
| 08/25/2026 17:28 | 4 | 122.84 |
| 08/25/2026 17:27 | 102 | 122.88 |
| 08/25/2026 17:27 | 80 | 122.88 |
| 08/25/2026 17:27 | 5 | 122.87 |
| 08/25/2026 17:27 | 1 | 122.87 |
| 08/25/2026 17:27 | 1 | 122.87 |
| 08/25/2026 17:27 | 11 | 122.90 |
| 08/25/2026 17:27 | 1 | 122.90 |
| 08/25/2026 17:27 | 100 | 122.94 |
| 08/25/2026 17:27 | 100 | 122.95 |
| 08/25/2026 17:27 | 46 | 122.96 |
| 08/25/2026 17:27 | 4 | 123.01 |
| 08/25/2026 17:27 | 17 | 123.00 |
| 08/25/2026 17:26 | 1 | 122.98 |
| 08/25/2026 17:26 | 3 | 123.00 |
| 08/25/2026 17:26 | 13 | 123.03 |
| 08/25/2026 17:26 | 39 | 123.03 |
| 08/25/2026 17:26 | 17 | 123.03 |
| 08/25/2026 17:26 | 100 | 123.04 |
| 08/25/2026 17:26 | 8 | 123.07 |
| 08/25/2026 17:26 | 9 | 123.08 |
| 08/25/2026 17:26 | 60 | 123.08 |
| 08/25/2026 17:25 | 4 | 123.15 |
| 08/25/2026 17:25 | 2 | 123.16 |
| 08/25/2026 17:25 | 4 | 123.16 |
| 08/25/2026 17:25 | 4 | 123.16 |
| 08/25/2026 17:25 | 10 | 123.27 |
| 08/25/2026 17:25 | 100 | 123.27 |
| 08/25/2026 17:25 | 10 | 123.27 |
| 08/25/2026 17:25 | 20 | 123.26 |
| 08/25/2026 17:25 | 100 | 123.26 |
| 08/25/2026 17:25 | 20 | 123.24 |
| 08/25/2026 17:25 | 100 | 123.23 |
| 08/25/2026 17:25 | 100 | 123.22 |
| 08/25/2026 17:25 | 39 | 123.21 |
| 08/25/2026 17:25 | 1 | 123.21 |
| 08/25/2026 17:25 | 1 | 123.21 |
| 08/25/2026 17:25 | 100 | 123.19 |
| 08/25/2026 17:25 | 5 | 123.16 |
| 08/25/2026 17:25 | 16 | 123.14 |
| 08/25/2026 17:24 | 1 | 123.14 |
| 08/25/2026 17:24 | 5 | 123.07 |
| 08/25/2026 17:24 | 100 | 123.10 |
| 08/25/2026 17:24 | 70 | 123.11 |
| 08/25/2026 17:24 | 30 | 123.11 |
| 08/25/2026 17:24 | 30 | 123.11 |
| 08/25/2026 17:22 | 70 | 123.16 |
| 08/25/2026 17:22 | 8 | 123.16 |
| 08/25/2026 17:22 | 170 | 123.17 |
| 08/25/2026 17:22 | 20 | 123.15 |
| 08/25/2026 17:22 | 20 | 123.13 |
| 08/25/2026 17:21 | 100 | 123.13 |
| 08/25/2026 17:21 | 20 | 123.12 |
| 08/25/2026 17:20 | 100 | 123.08 |
| 08/25/2026 17:20 | 4 | 123.05 |
| 08/25/2026 17:20 | 100 | 123.09 |
| 08/25/2026 17:20 | 80 | 123.09 |
| 08/25/2026 17:20 | 17 | 123.09 |
| 08/25/2026 17:20 | 17 | 123.09 |
| 08/25/2026 17:20 | 89 | 123.08 |
| 08/25/2026 17:20 | 25 | 123.06 |
| 08/25/2026 17:20 | 89 | 123.06 |
| 08/25/2026 17:20 | 3 | 123.03 |
| 08/25/2026 17:20 | 10 | 123.06 |
| 08/25/2026 17:20 | 100 | 123.04 |
| 08/25/2026 17:18 | 100 | 123.09 |
| 08/25/2026 17:18 | 24 | 123.09 |
| 08/25/2026 17:18 | 39 | 123.09 |
| 08/25/2026 17:18 | 37 | 123.09 |
| 08/25/2026 17:18 | 24 | 123.09 |
| 08/25/2026 17:18 | 100 | 123.10 |
| 08/25/2026 17:18 | 100 | 123.14 |
| 08/25/2026 17:18 | 100 | 123.18 |
| 08/25/2026 17:18 | 1 | 123.16 |
| 08/25/2026 17:18 | 1 | 123.16 |
| 08/25/2026 17:18 | 172 | 123.18 |
| 08/25/2026 17:18 | 163 | 123.18 |
| 08/25/2026 17:18 | 100 | 123.21 |
| 08/25/2026 17:18 | 100 | 123.19 |
| 08/25/2026 17:18 | 2 | 123.19 |
| 08/25/2026 17:18 | 98 | 123.19 |
| 08/25/2026 17:18 | 14 | 123.19 |
| 08/25/2026 17:18 | 2 | 123.22 |
| 08/25/2026 17:17 | 100 | 123.23 |
| 08/25/2026 17:17 | 12 | 123.23 |
| 08/25/2026 17:17 | 100 | 123.23 |
| 08/25/2026 17:17 | 24 | 123.22 |
| 08/25/2026 17:17 | 4 | 123.205 |
| 08/25/2026 17:17 | 4 | 123.205 |
| 08/25/2026 17:16 | 5 | 123.125 |
| 08/25/2026 17:16 | 1 | 123.13 |
| 08/25/2026 17:15 | 100 | 123.08 |
| 08/25/2026 17:15 | 1 | 123.08 |
| 08/25/2026 17:15 | 1 | 123.08 |
| 08/25/2026 17:14 | 4 | 123.12 |
| 08/25/2026 17:14 | 4 | 123.12 |
| 08/25/2026 17:13 | 32 | 123.15 |
| 08/25/2026 17:12 | 50 | 123.11 |
| 08/25/2026 17:12 | 25 | 123.11 |
| 08/25/2026 17:12 | 25 | 123.11 |
| 08/25/2026 17:11 | 4 | 123.195 |
| 08/25/2026 17:11 | 1 | 123.195 |
| 08/25/2026 17:11 | 100 | 123.14 |
| 08/25/2026 17:11 | 6 | 123.13 |
| 08/25/2026 17:11 | 1 | 123.12 |
| 08/25/2026 17:11 | 20 | 123.11 |
| 08/25/2026 17:11 | 30 | 123.10 |
| 08/25/2026 17:11 | 50 | 123.09 |
| 08/25/2026 17:11 | 25 | 123.09 |
| 08/25/2026 17:11 | 25 | 123.09 |
| 08/25/2026 17:11 | 100 | 123.08 |
| 08/25/2026 17:11 | 100 | 123.08 |
| 08/25/2026 17:11 | 100 | 123.08 |
| 08/25/2026 17:11 | 10 | 123.07 |
| 08/25/2026 17:11 | 10 | 123.07 |
| 08/25/2026 17:11 | 32 | 123.07 |
| 08/25/2026 17:11 | 5 | 123.06 |
| 08/25/2026 17:11 | 17 | 123.06 |
| 08/25/2026 17:11 | 100 | 123.06 |
| 08/25/2026 17:11 | 100 | 123.06 |
| 08/25/2026 17:11 | 100 | 123.06 |
| 08/25/2026 17:10 | 100 | 123.03 |
| 08/25/2026 17:10 | 100 | 123.04 |
| 08/25/2026 17:10 | 30 | 123.03 |
| 08/25/2026 17:10 | 100 | 123.03 |
| 08/25/2026 17:10 | 100 | 123.01 |
| 08/25/2026 17:10 | 100 | 123.01 |
| 08/25/2026 17:10 | 39 | 122.98 |
| 08/25/2026 17:10 | 1 | 122.98 |
| 08/25/2026 17:10 | 18 | 123.03 |
| 08/25/2026 17:10 | 5 | 123.03 |
| 08/25/2026 17:10 | 18 | 123.03 |
| 08/25/2026 17:10 | 20 | 123.03 |
| 08/25/2026 17:10 | 2 | 123.03 |
| 08/25/2026 17:10 | 100 | 123.03 |
| 08/25/2026 17:10 | 200 | 123.03 |
| 08/25/2026 17:10 | 100 | 123.03 |
| 08/25/2026 17:10 | 25 | 123.02 |
| 08/25/2026 17:09 | 100 | 122.99 |
| 08/25/2026 17:09 | 100 | 122.98 |
| 08/25/2026 17:09 | 1 | 123.025 |
| 08/25/2026 17:09 | 11 | 123.04 |
| 08/25/2026 17:09 | 89 | 123.04 |
| 08/25/2026 17:09 | 44 | 123.04 |
| 08/25/2026 17:09 | 2 | 123.04 |
| 08/25/2026 17:09 | 67 | 123.04 |
| 08/25/2026 17:09 | 2 | 123.06 |
| 08/25/2026 17:08 | 100 | 123.06 |
| 08/25/2026 17:08 | 87 | 123.06 |
| 08/25/2026 17:08 | 13 | 123.06 |
| 08/25/2026 17:08 | 1 | 123.06 |
| 08/25/2026 17:08 | 8 | 123.05 |
| 08/25/2026 17:08 | 2 | 123.05 |
| 08/25/2026 17:08 | 23 | 123.03 |
| 08/25/2026 17:08 | 17 | 123.02 |
| 08/25/2026 17:08 | 100 | 123.02 |
| 08/25/2026 17:08 | 100 | 123.02 |
| 08/25/2026 17:08 | 25 | 123.01 |
| 08/25/2026 17:07 | 100 | 122.93 |
| 08/25/2026 17:07 | 4 | 122.93 |
| 08/25/2026 17:05 | 2 | 122.92 |
| 08/25/2026 17:05 | 145 | 122.97 |
| 08/25/2026 17:05 | 256 | 122.97 |
| 08/25/2026 17:05 | 23 | 122.97 |
| 08/25/2026 17:05 | 1 | 122.97 |
| 08/25/2026 17:05 | 399 | 122.97 |
| 08/25/2026 17:05 | 1 | 122.97 |
| 08/25/2026 17:05 | 100 | 122.97 |
| 08/25/2026 17:05 | 13 | 123.02 |
| 08/25/2026 17:04 | 100 | 122.97 |
| 08/25/2026 17:03 | 28 | 122.95 |
| 08/25/2026 17:03 | 12 | 122.95 |
| 08/25/2026 17:03 | 88 | 122.95 |
| 08/25/2026 17:03 | 40 | 122.94 |
| 08/25/2026 17:03 | 1 | 122.93 |
| 08/25/2026 17:03 | 99 | 122.93 |
| 08/25/2026 17:03 | 100 | 122.86 |
| 08/25/2026 17:03 | 100 | 122.86 |
| 08/25/2026 17:03 | 40 | 122.85 |
| 08/25/2026 17:03 | 17 | 122.85 |
| 08/25/2026 17:03 | 36 | 122.85 |
| 08/25/2026 17:03 | 50 | 122.83 |
| 08/25/2026 17:03 | 100 | 122.81 |
| 08/25/2026 17:03 | 100 | 122.80 |
| 08/25/2026 17:03 | 86 | 122.80 |
| 08/25/2026 17:03 | 14 | 122.80 |
| 08/25/2026 17:03 | 2 | 122.79 |
| 08/25/2026 17:03 | 5 | 122.745 |
| 08/25/2026 17:02 | 7 | 122.73 |
| 08/25/2026 17:02 | 4 | 122.73 |
| 08/25/2026 17:02 | 100 | 122.77 |
| 08/25/2026 17:02 | 1 | 122.77 |
| 08/25/2026 17:01 | 1 | 122.815 |
| 08/25/2026 17:01 | 200 | 122.80 |
| 08/25/2026 17:01 | 6 | 122.85 |
| 08/25/2026 17:01 | 17 | 122.89 |
| 08/25/2026 17:00 | 50 | 122.83 |
| 08/25/2026 16:59 | 100 | 122.84 |
| 08/25/2026 16:59 | 100 | 122.87 |
| 08/25/2026 16:59 | 103 | 122.87 |
| 08/25/2026 16:59 | 100 | 122.88 |
| 08/25/2026 16:59 | 1 | 123.01 |
| 08/25/2026 16:59 | 3 | 122.975 |
| 08/25/2026 16:59 | 80 | 123.00 |
| 08/25/2026 16:59 | 10 | 123.00 |
| 08/25/2026 16:59 | 10 | 123.00 |
| 08/25/2026 16:58 | 100 | 122.96 |
| 08/25/2026 16:58 | 100 | 122.96 |
| 08/25/2026 16:58 | 80 | 122.96 |
| 08/25/2026 16:58 | 100 | 122.96 |
| 08/25/2026 16:58 | 19 | 122.96 |
| 08/25/2026 16:58 | 1 | 122.96 |
| 08/25/2026 16:58 | 5 | 122.95 |
| 08/25/2026 16:58 | 17 | 122.95 |
| 08/25/2026 16:58 | 100 | 122.95 |
| 08/25/2026 16:58 | 3 | 122.88 |
| 08/25/2026 16:58 | 100 | 122.88 |
| 08/25/2026 16:58 | 100 | 122.89 |
| 08/25/2026 16:58 | 100 | 122.84 |
| 08/25/2026 16:58 | 7 | 122.80 |
| 08/25/2026 16:58 | 55 | 122.81 |
| 08/25/2026 16:58 | 45 | 122.81 |
| 08/25/2026 16:58 | 155 | 122.81 |
| 08/25/2026 16:58 | 45 | 122.81 |
| 08/25/2026 16:58 | 100 | 122.82 |
| 08/25/2026 16:58 | 128 | 122.87 |
| 08/25/2026 16:57 | 2 | 122.85 |
| 08/25/2026 16:57 | 1 | 122.87 |
| 08/25/2026 16:57 | 24 | 122.82 |
| 08/25/2026 16:57 | 1 | 122.83 |
| 08/25/2026 16:57 | 14 | 122.83 |
| 08/25/2026 16:57 | 15 | 122.84 |
| 08/25/2026 16:57 | 100 | 122.89 |
| 08/25/2026 16:57 | 154 | 122.86 |
| 08/25/2026 16:57 | 154 | 122.88 |
| 08/25/2026 16:57 | 72 | 122.88 |
| 08/25/2026 16:57 | 1 | 122.90 |
| 08/25/2026 16:56 | 2 | 122.89 |
| 08/25/2026 16:56 | 1 | 122.89 |
| 08/25/2026 16:54 | 100 | 122.91 |
| 08/25/2026 16:54 | 20 | 122.91 |
| 08/25/2026 16:54 | 100 | 122.90 |
| 08/25/2026 16:54 | 10 | 122.88 |
| 08/25/2026 16:54 | 20 | 122.88 |
| 08/25/2026 16:54 | 100 | 122.855 |
| 08/25/2026 16:54 | 2 | 122.875 |
| 08/25/2026 16:54 | 20 | 122.82 |
| 08/25/2026 16:54 | 100 | 122.82 |
| 08/25/2026 16:54 | 100 | 122.82 |
| 08/25/2026 16:54 | 30 | 122.79 |
| 08/25/2026 16:53 | 100 | 122.77 |
| 08/25/2026 16:53 | 100 | 122.77 |
| 08/25/2026 16:53 | 100 | 122.76 |
| 08/25/2026 16:53 | 30 | 122.73 |
| 08/25/2026 16:53 | 100 | 122.73 |
| 08/25/2026 16:53 | 1 | 122.70 |
| 08/25/2026 16:53 | 30 | 122.73 |
| 08/25/2026 16:53 | 5 | 122.70 |
| 08/25/2026 16:53 | 38 | 122.70 |
| 08/25/2026 16:53 | 2 | 122.705 |
| 08/25/2026 16:53 | 1 | 122.705 |
| 08/25/2026 16:53 | 2 | 122.705 |
| 08/25/2026 16:52 | 17 | 122.71 |
| 08/25/2026 16:52 | 7 | 122.70 |
| 08/25/2026 16:52 | 100 | 122.71 |
| 08/25/2026 16:52 | 2 | 122.70 |
| 08/25/2026 16:52 | 48 | 122.71 |
| 08/25/2026 16:52 | 52 | 122.71 |
| 08/25/2026 16:52 | 44 | 122.70 |
| 08/25/2026 16:52 | 4 | 122.70 |
| 08/25/2026 16:52 | 100 | 122.68 |
| 08/25/2026 16:52 | 42 | 122.67 |
| 08/25/2026 16:51 | 17 | 122.73 |
| 08/25/2026 16:50 | 100 | 122.72 |
| 08/25/2026 16:50 | 100 | 122.73 |
| 08/25/2026 16:49 | 40 | 122.82 |
| 08/25/2026 16:49 | 60 | 122.82 |
| 08/25/2026 16:49 | 100 | 122.82 |
| 08/25/2026 16:49 | 40 | 122.81 |
| 08/25/2026 16:47 | 100 | 122.77 |
| 08/25/2026 16:47 | 100 | 122.78 |
| 08/25/2026 16:47 | 1 | 122.81 |
| 08/25/2026 16:47 | 13 | 122.80 |
| 08/25/2026 16:47 | 100 | 122.79 |
| 08/25/2026 16:47 | 100 | 122.78 |
| 08/25/2026 16:47 | 100 | 122.77 |
| 08/25/2026 16:47 | 5 | 122.72 |
| 08/25/2026 16:47 | 12 | 122.71 |
| 08/25/2026 16:47 | 5 | 122.71 |
| 08/25/2026 16:47 | 17 | 122.69 |
| 08/25/2026 16:46 | 3 | 122.66 |
| 08/25/2026 16:46 | 41 | 122.67 |
| 08/25/2026 16:46 | 2 | 122.705 |
| 08/25/2026 16:45 | 100 | 122.68 |
| 08/25/2026 16:45 | 100 | 122.69 |
| 08/25/2026 16:45 | 1 | 122.72 |
| 08/25/2026 16:45 | 1 | 122.73 |
| 08/25/2026 16:45 | 16 | 122.73 |
| 08/25/2026 16:45 | 2 | 122.67 |
| 08/25/2026 16:45 | 2 | 122.68 |
| 08/25/2026 16:44 | 24 | 122.69 |
| 08/25/2026 16:44 | 64 | 122.71 |
| 08/25/2026 16:44 | 70 | 122.72 |
| 08/25/2026 16:44 | 30 | 122.72 |
| 08/25/2026 16:44 | 70 | 122.73 |
| 08/25/2026 16:44 | 100 | 122.73 |
| 08/25/2026 16:44 | 36 | 122.71 |
| 08/25/2026 16:44 | 24 | 122.73 |
| 08/25/2026 16:44 | 8 | 122.73 |
| 08/25/2026 16:44 | 15 | 122.77 |
| 08/25/2026 16:44 | 10 | 122.77 |
| 08/25/2026 16:44 | 1 | 122.78 |
| 08/25/2026 16:44 | 170 | 122.78 |
| 08/25/2026 16:43 | 100 | 122.80 |
| 08/25/2026 16:43 | 1 | 122.87 |
| 08/25/2026 16:43 | 200 | 122.90 |
| 08/25/2026 16:43 | 50 | 122.92 |
| 08/25/2026 16:43 | 50 | 122.92 |
| 08/25/2026 16:43 | 1 | 122.92 |
| 08/25/2026 16:42 | 80 | 123.00 |
| 08/25/2026 16:39 | 1 | 123.09 |
| 08/25/2026 16:39 | 100 | 123.05 |
| 08/25/2026 16:39 | 17 | 123.03 |
| 08/25/2026 16:39 | 1 | 123.00 |
| 08/25/2026 16:39 | 25 | 123.01 |
| 08/25/2026 16:39 | 109 | 123.04 |
| 08/25/2026 16:39 | 1 | 123.06 |
| 08/25/2026 16:39 | 167 | 123.08 |
| 08/25/2026 16:38 | 2 | 123.09 |
| 08/25/2026 16:38 | 2 | 123.09 |
| 08/25/2026 16:38 | 2 | 123.09 |
| 08/25/2026 16:38 | 6 | 123.02 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 100 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 25 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 1 | 123.10 |
| 08/25/2026 16:37 | 2 | 123.13 |
| 08/25/2026 16:37 | 2 | 123.17 |
| 08/25/2026 16:37 | 18 | 123.17 |
| 08/25/2026 16:37 | 40 | 123.15 |
| 08/25/2026 16:37 | 40 | 123.15 |
| 08/25/2026 16:37 | 40 | 123.15 |
| 08/25/2026 16:37 | 100 | 123.14 |
| 08/25/2026 16:37 | 20 | 123.13 |
| 08/25/2026 16:37 | 100 | 123.13 |
| 08/25/2026 16:36 | 34 | 123.02 |
| 08/25/2026 16:36 | 5 | 123.02 |
| 08/25/2026 16:36 | 1 | 123.02 |
| 08/25/2026 16:36 | 1 | 123.09 |
| 08/25/2026 16:35 | 37 | 123.14 |
| 08/25/2026 16:35 | 27 | 123.14 |
| 08/25/2026 16:35 | 73 | 123.14 |
| 08/25/2026 16:34 | 18 | 123.08 |
| 08/25/2026 16:34 | 165 | 123.18 |
| 08/25/2026 16:34 | 100 | 123.21 |
| 08/25/2026 16:34 | 167 | 123.26 |
| 08/25/2026 16:34 | 143 | 123.26 |
| 08/25/2026 16:34 | 32 | 123.26 |
| 08/25/2026 16:34 | 1 | 123.26 |
| 08/25/2026 16:34 | 79 | 123.32 |
| 08/25/2026 16:34 | 100 | 123.31 |
| 08/25/2026 16:34 | 100 | 123.29 |
| 08/25/2026 16:33 | 2 | 123.37 |
| 08/25/2026 16:33 | 2 | 123.37 |
| 08/25/2026 16:33 | 5 | 123.41 |
| 08/25/2026 16:33 | 17 | 123.41 |
| 08/25/2026 16:33 | 2 | 123.37 |
| 08/25/2026 16:32 | 1 | 123.37 |
| 08/25/2026 16:32 | 10 | 123.44 |
| 08/25/2026 16:32 | 40 | 123.44 |
| 08/25/2026 16:32 | 100 | 123.44 |
| 08/25/2026 16:32 | 2 | 123.37 |
| 08/25/2026 16:32 | 25 | 123.365 |
| 08/25/2026 16:32 | 170 | 123.37 |
| 08/25/2026 16:32 | 100 | 123.39 |
| 08/25/2026 16:32 | 100 | 123.39 |
| 08/25/2026 16:32 | 26 | 123.41 |
| 08/25/2026 16:32 | 1 | 123.41 |
| 08/25/2026 16:32 | 98 | 123.41 |
| 08/25/2026 16:32 | 26 | 123.41 |
| 08/25/2026 16:32 | 100 | 123.42 |
| 08/25/2026 16:32 | 2 | 123.52 |
| 08/25/2026 16:31 | 2 | 123.54 |
| 08/25/2026 16:31 | 100 | 123.53 |
| 08/25/2026 16:31 | 40 | 123.52 |
| 08/25/2026 16:31 | 40 | 123.52 |
| 08/25/2026 16:31 | 17 | 123.51 |
| 08/25/2026 16:31 | 100 | 123.50 |
| 08/25/2026 16:31 | 12 | 123.40 |
| 08/25/2026 16:31 | 25 | 123.40 |
| 08/25/2026 16:31 | 100 | 123.54 |
| 08/25/2026 16:31 | 60 | 123.54 |
| 08/25/2026 16:31 | 40 | 123.54 |
| 08/25/2026 16:31 | 33 | 123.54 |
| 08/25/2026 16:31 | 2 | 123.54 |
| 08/25/2026 16:31 | 1 | 123.54 |
| 08/25/2026 16:31 | 20 | 123.51 |
| 08/25/2026 16:31 | 100 | 123.47 |
| 08/25/2026 16:31 | 30 | 123.41 |
| 08/25/2026 16:31 | 100 | 123.45 |
| 08/25/2026 16:31 | 100 | 123.45 |
| 08/25/2026 16:31 | 100 | 123.45 |
| 08/25/2026 16:31 | 100 | 123.45 |
| 08/25/2026 16:31 | 25 | 123.42 |
| 08/25/2026 16:31 | 25 | 123.38 |
| 08/25/2026 16:31 | 25 | 123.39 |
| 08/25/2026 16:30 | 1 | 123.42 |
| 08/25/2026 16:30 | 100 | 123.44 |
| 08/25/2026 16:30 | 100 | 123.43 |
| 08/25/2026 16:30 | 100 | 123.43 |
| 08/25/2026 16:30 | 40 | 123.42 |
| 08/25/2026 16:30 | 60 | 123.42 |
| 08/25/2026 16:30 | 40 | 123.41 |
| 08/25/2026 16:30 | 100 | 123.38 |
| 08/25/2026 16:30 | 100 | 123.38 |
| 08/25/2026 16:30 | 100 | 123.38 |
| 08/25/2026 16:30 | 100 | 123.37 |
| 08/25/2026 16:30 | 89 | 123.37 |
| 08/25/2026 16:30 | 3 | 123.38 |
| 08/25/2026 16:30 | 1 | 123.37 |
| 08/25/2026 16:30 | 51 | 123.23 |
| 08/25/2026 16:30 | 49 | 123.23 |
| 08/25/2026 16:30 | 5 | 123.23 |
| 08/25/2026 16:30 | 40 | 123.23 |
| 08/25/2026 16:30 | 6 | 123.23 |
| 08/25/2026 16:30 | 20 | 123.16 |
| 08/25/2026 16:30 | 6 | 123.20 |
| 08/25/2026 16:30 | 1 | 123.22 |
| 08/25/2026 16:30 | 40 | 123.24 |
| 08/25/2026 16:30 | 387 | 123.24 |
| 08/25/2026 16:30 | 19 | 123.24 |
| 08/25/2026 16:30 | 13 | 123.24 |
| 08/25/2026 16:30 | 1 | 123.26 |
| 08/25/2026 16:30 | 3 | 123.26 |
| 08/25/2026 16:30 | 49 | 123.28 |
| 08/25/2026 16:30 | 51 | 123.28 |
| 08/25/2026 16:30 | 100 | 123.28 |
| 08/25/2026 16:30 | 35 | 123.29 |
| 08/25/2026 16:30 | 19 | 123.31 |
| 08/25/2026 16:30 | 30 | 123.31 |
| 08/25/2026 16:30 | 16 | 123.31 |
| 08/25/2026 16:30 | 10 | 123.31 |
| 08/25/2026 16:30 | 46 | 123.33 |
| 08/25/2026 16:30 | 2 | 123.365 |
| 08/25/2026 16:30 | 2 | 123.37 |
| 08/25/2026 16:30 | 50 | 123.38 |
| 08/25/2026 16:30 | 1 | 123.385 |
| 08/25/2026 16:30 | 2 | 123.385 |
| 08/25/2026 16:29 | 25 | 123.40 |
| 08/25/2026 16:29 | 25 | 123.40 |
| 08/25/2026 16:28 | 2 | 123.335 |
| 08/25/2026 16:28 | 2 | 123.335 |
| 08/25/2026 16:28 | 19 | 123.34 |
| 08/25/2026 16:27 | 100 | 123.35 |
| 08/25/2026 16:27 | 17 | 123.31 |
| 08/25/2026 16:27 | 81 | 123.24 |
| 08/25/2026 16:27 | 196 | 123.25 |
| 08/25/2026 16:27 | 148 | 123.26 |
| 08/25/2026 16:27 | 52 | 123.26 |
| 08/25/2026 16:27 | 100 | 123.26 |
| 08/25/2026 16:27 | 2 | 123.295 |
| 08/25/2026 16:26 | 1 | 123.29 |
| 08/25/2026 16:26 | 2 | 123.285 |
| 08/25/2026 16:25 | 32 | 123.23 |
| 08/25/2026 16:25 | 32 | 123.23 |
| 08/25/2026 16:25 | 2 | 123.37 |
| 08/25/2026 16:25 | 27 | 123.32 |
| 08/25/2026 16:25 | 5 | 123.32 |
| 08/25/2026 16:25 | 2 | 123.32 |
| 08/25/2026 16:25 | 66 | 123.32 |
| 08/25/2026 16:25 | 95 | 123.32 |
| 08/25/2026 16:25 | 5 | 123.32 |
| 08/25/2026 16:25 | 5 | 123.32 |
| 08/25/2026 16:25 | 2 | 123.395 |
| 08/25/2026 16:24 | 1 | 123.42 |
| 08/25/2026 16:24 | 100 | 123.46 |
| 08/25/2026 16:24 | 1 | 123.48 |
| 08/25/2026 16:24 | 100 | 123.48 |
| 08/25/2026 16:24 | 4 | 123.49 |
| 08/25/2026 16:23 | 5 | 123.56 |
| 08/25/2026 16:23 | 25 | 123.54 |
| 08/25/2026 16:23 | 25 | 123.54 |
| 08/25/2026 16:23 | 25 | 123.54 |
| 08/25/2026 16:23 | 25 | 123.54 |
| 08/25/2026 16:23 | 25 | 123.54 |
| 08/25/2026 16:23 | 25 | 123.54 |
| 08/25/2026 16:23 | 25 | 123.54 |
| 08/25/2026 16:23 | 25 | 123.54 |
| 08/25/2026 16:23 | 32 | 123.65 |
| 08/25/2026 16:23 | 100 | 123.59 |
| 08/25/2026 16:23 | 100 | 123.54 |
| 08/25/2026 16:23 | 20 | 123.49 |
| 08/25/2026 16:23 | 100 | 123.48 |
| 08/25/2026 16:22 | 90 | 123.41 |
| 08/25/2026 16:22 | 2 | 123.415 |
| 08/25/2026 16:22 | 3 | 123.415 |
| 08/25/2026 16:22 | 5 | 123.415 |
| 08/25/2026 16:22 | 100 | 123.43 |
| 08/25/2026 16:22 | 17 | 123.39 |
| 08/25/2026 16:22 | 16 | 123.37 |
| 08/25/2026 16:22 | 1 | 123.38 |
| 08/25/2026 16:22 | 100 | 123.36 |
| 08/25/2026 16:22 | 100 | 123.36 |
| 08/25/2026 16:22 | 100 | 123.35 |
| 08/25/2026 16:21 | 13 | 123.34 |
| 08/25/2026 16:21 | 60 | 123.33 |
| 08/25/2026 16:20 | 100 | 123.30 |
| 08/25/2026 16:20 | 100 | 123.29 |
| 08/25/2026 16:20 | 17 | 123.25 |
| 08/25/2026 16:20 | 5 | 123.20 |
| 08/25/2026 16:20 | 97 | 123.11 |
| 08/25/2026 16:20 | 100 | 123.11 |
| 08/25/2026 16:19 | 197 | 123.25 |
| 08/25/2026 16:19 | 36 | 123.25 |
| 08/25/2026 16:19 | 200 | 123.25 |
| 08/25/2026 16:19 | 169 | 123.25 |
| 08/25/2026 16:19 | 200 | 123.25 |
| 08/25/2026 16:19 | 144 | 123.25 |
| 08/25/2026 16:19 | 200 | 123.25 |
| 08/25/2026 16:19 | 164 | 123.25 |
| 08/25/2026 16:19 | 36 | 123.25 |
| 08/25/2026 16:19 | 164 | 123.25 |
| 08/25/2026 16:19 | 200 | 123.25 |
| 08/25/2026 16:19 | 200 | 123.25 |
| 08/25/2026 16:19 | 200 | 123.25 |
| 08/25/2026 16:19 | 20 | 123.245 |
| 08/25/2026 16:19 | 100 | 123.245 |
| 08/25/2026 16:19 | 170 | 123.24 |
| 08/25/2026 16:19 | 100 | 123.24 |
| 08/25/2026 16:19 | 8 | 123.12 |
| 08/25/2026 16:19 | 5 | 123.25 |
| 08/25/2026 16:17 | 18 | 123.10 |
| 08/25/2026 16:17 | 16 | 123.05 |
| 08/25/2026 16:17 | 20 | 123.03 |
| 08/25/2026 16:17 | 2 | 123.03 |
| 08/25/2026 16:17 | 5 | 123.03 |
| 08/25/2026 16:17 | 1 | 123.05 |
| 08/25/2026 16:17 | 6 | 123.01 |
| 08/25/2026 16:17 | 36 | 123.01 |
| 08/25/2026 16:15 | 100 | 122.88 |
| 08/25/2026 16:14 | 3 | 122.95 |
| 08/25/2026 16:14 | 2 | 122.95 |
| 08/25/2026 16:14 | 100 | 122.89 |
| 08/25/2026 16:14 | 20 | 122.89 |
| 08/25/2026 16:14 | 25 | 122.88 |
| 08/25/2026 16:14 | 100 | 122.88 |
| 08/25/2026 16:14 | 37 | 122.82 |
| 08/25/2026 16:14 | 8 | 122.80 |
| 08/25/2026 16:14 | 20 | 122.78 |
| 08/25/2026 16:13 | 49 | 122.75 |
| 08/25/2026 16:13 | 51 | 122.75 |
| 08/25/2026 16:13 | 51 | 122.75 |
| 08/25/2026 16:13 | 20 | 122.68 |
| 08/25/2026 16:13 | 6 | 122.64 |
| 08/25/2026 16:13 | 1 | 122.68 |
| 08/25/2026 16:13 | 1 | 122.68 |
| 08/25/2026 16:13 | 10 | 122.69 |
| 08/25/2026 16:13 | 1 | 122.75 |
| 08/25/2026 16:12 | 1 | 122.81 |
| 08/25/2026 16:12 | 2 | 122.93 |
| 08/25/2026 16:12 | 11 | 122.99 |
| 08/25/2026 16:12 | 1 | 122.97 |
| 08/25/2026 16:11 | 2 | 122.945 |
| 08/25/2026 16:11 | 1 | 122.945 |
| 08/25/2026 16:11 | 3 | 122.945 |
| 08/25/2026 16:11 | 1 | 122.945 |
| 08/25/2026 16:11 | 1 | 122.945 |
| 08/25/2026 16:11 | 3 | 122.945 |
| 08/25/2026 16:11 | 20 | 122.93 |
| 08/25/2026 16:10 | 25 | 122.84 |
| 08/25/2026 16:10 | 5 | 122.80 |
| 08/25/2026 16:10 | 100 | 122.86 |
| 08/25/2026 16:10 | 100 | 122.86 |
| 08/25/2026 16:10 | 13 | 122.87 |
| 08/25/2026 16:10 | 87 | 122.87 |
| 08/25/2026 16:10 | 13 | 122.87 |
| 08/25/2026 16:10 | 100 | 122.88 |
| 08/25/2026 16:10 | 63 | 122.87 |
| 08/25/2026 16:10 | 24 | 122.87 |
| 08/25/2026 16:10 | 2 | 122.88 |
| 08/25/2026 16:10 | 100 | 122.88 |
| 08/25/2026 16:09 | 3 | 122.93 |
| 08/25/2026 16:09 | 33 | 122.87 |
| 08/25/2026 16:09 | 1 | 122.92 |
| 08/25/2026 16:09 | 3 | 123.00 |
| 08/25/2026 16:09 | 100 | 123.03 |
| 08/25/2026 16:09 | 25 | 123.03 |
| 08/25/2026 16:09 | 6 | 122.98 |
| 08/25/2026 16:09 | 1 | 122.96 |
| 08/25/2026 16:08 | 18 | 122.95 |
| 08/25/2026 16:08 | 3 | 122.95 |
| 08/25/2026 16:08 | 1 | 122.95 |
| 08/25/2026 16:08 | 1 | 122.95 |
| 08/25/2026 16:08 | 1 | 122.95 |
| 08/25/2026 16:08 | 1 | 122.895 |
| 08/25/2026 16:07 | 2 | 122.885 |
| 08/25/2026 16:07 | 2 | 122.885 |
| 08/25/2026 16:07 | 6 | 122.885 |
| 08/25/2026 16:07 | 100 | 122.82 |
| 08/25/2026 16:07 | 3 | 122.73 |
| 08/25/2026 16:07 | 81 | 122.73 |
| 08/25/2026 16:07 | 100 | 122.72 |
| 08/25/2026 16:07 | 53 | 122.71 |
| 08/25/2026 16:07 | 47 | 122.71 |
| 08/25/2026 16:07 | 40 | 122.70 |
| 08/25/2026 16:07 | 25 | 122.61 |
| 08/25/2026 16:07 | 6 | 122.595 |
| 08/25/2026 16:07 | 2 | 122.595 |
| 08/25/2026 16:06 | 3 | 122.55 |
| 08/25/2026 16:06 | 2 | 122.55 |
| 08/25/2026 16:06 | 3 | 122.55 |
| 08/25/2026 16:06 | 2 | 122.55 |
| 08/25/2026 16:05 | 25 | 122.55 |
| 08/25/2026 16:05 | 1 | 122.53 |
| 08/25/2026 16:04 | 40 | 122.52 |
| 08/25/2026 16:04 | 60 | 122.52 |
| 08/25/2026 16:04 | 40 | 122.51 |
| 08/25/2026 16:04 | 5 | 122.42 |
| 08/25/2026 16:04 | 100 | 122.52 |
| 08/25/2026 16:04 | 28 | 122.55 |
| 08/25/2026 16:04 | 92 | 122.53 |
| 08/25/2026 16:04 | 8 | 122.53 |
| 08/25/2026 16:04 | 100 | 122.52 |
| 08/25/2026 16:04 | 30 | 122.49 |
| 08/25/2026 16:04 | 100 | 122.49 |
| 08/25/2026 16:02 | 25 | 122.48 |
| 08/25/2026 16:02 | 25 | 122.48 |
| 08/25/2026 16:02 | 168 | 122.43 |
| 08/25/2026 16:02 | 21 | 122.40 |
| 08/25/2026 16:02 | 4 | 122.40 |
| 08/25/2026 16:02 | 100 | 122.44 |
| 08/25/2026 16:02 | 100 | 122.44 |
| 08/25/2026 16:02 | 1 | 122.45 |
| 08/25/2026 16:02 | 78 | 122.49 |
| 08/25/2026 16:01 | 19 | 122.53 |
| 08/25/2026 16:01 | 5 | 122.53 |
| 08/25/2026 16:01 | 163 | 122.54 |
| 08/25/2026 16:00 | 1 | 122.81 |
| 08/25/2026 16:00 | 1 | 122.735 |
| 08/25/2026 15:58 | 62 | 122.64 |
| 08/25/2026 15:57 | 4 | 122.58 |
| 08/25/2026 15:57 | 96 | 122.58 |
| 08/25/2026 15:57 | 1 | 122.47 |
| 08/25/2026 15:57 | 141 | 122.52 |
| 08/25/2026 15:57 | 59 | 122.52 |
| 08/25/2026 15:57 | 1 | 122.69 |
| 08/25/2026 15:57 | 1 | 122.72 |
| 08/25/2026 15:57 | 100 | 122.80 |
| 08/25/2026 15:57 | 75 | 122.90 |
| 08/25/2026 15:57 | 23 | 122.90 |
| 08/25/2026 15:57 | 1 | 122.90 |
| 08/25/2026 15:57 | 2 | 122.90 |
| 08/25/2026 15:57 | 99 | 122.92 |
| 08/25/2026 15:57 | 1 | 122.92 |
| 08/25/2026 15:57 | 100 | 122.95 |
| 08/25/2026 15:55 | 6 | 122.92 |
| 08/25/2026 15:55 | 20 | 122.80 |
| 08/25/2026 15:55 | 80 | 122.80 |
| 08/25/2026 15:55 | 20 | 122.78 |
| 08/25/2026 15:54 | 1 | 122.75 |
| 08/25/2026 15:53 | 34 | 122.62 |
| 08/25/2026 15:53 | 20 | 122.59 |
| 08/25/2026 15:53 | 20 | 122.56 |
| 08/25/2026 15:53 | 51 | 122.47 |
| 08/25/2026 15:53 | 49 | 122.47 |
| 08/25/2026 15:53 | 25 | 122.47 |
| 08/25/2026 15:52 | 6 | 122.46 |
| 08/25/2026 15:52 | 10 | 122.45 |
| 08/25/2026 15:52 | 100 | 122.41 |
| 08/25/2026 15:52 | 1 | 122.45 |
| 08/25/2026 15:52 | 100 | 122.51 |
| 08/25/2026 15:52 | 90 | 122.54 |
| 08/25/2026 15:52 | 10 | 122.54 |
| 08/25/2026 15:52 | 203 | 122.64 |
| 08/25/2026 15:52 | 43 | 122.63 |
| 08/25/2026 15:52 | 2 | 122.65 |
| 08/25/2026 15:52 | 35 | 122.65 |
| 08/25/2026 15:52 | 9 | 122.71 |
| 08/25/2026 15:52 | 25 | 122.71 |
| 08/25/2026 15:52 | 16 | 122.71 |
| 08/25/2026 15:51 | 19 | 122.88 |
| 08/25/2026 15:50 | 100 | 122.87 |
| 08/25/2026 15:50 | 10 | 122.78 |
| 08/25/2026 15:50 | 100 | 122.84 |
| 08/25/2026 15:50 | 40 | 122.81 |
| 08/25/2026 15:50 | 10 | 122.75 |
| 08/25/2026 15:50 | 1 | 122.75 |
| 08/25/2026 15:50 | 5 | 122.78 |
| 08/25/2026 15:50 | 100 | 122.80 |
| 08/25/2026 15:50 | 100 | 122.81 |
| 08/25/2026 15:50 | 91 | 122.81 |
| 08/25/2026 15:50 | 9 | 122.81 |
| 08/25/2026 15:50 | 1 | 122.945 |
| 08/25/2026 15:50 | 87 | 122.87 |
| 08/25/2026 15:50 | 10 | 122.87 |
| 08/25/2026 15:50 | 43 | 122.87 |
| 08/25/2026 15:50 | 5 | 122.94 |
| 08/25/2026 15:49 | 1 | 122.95 |
| 08/25/2026 15:49 | 100 | 123.00 |
| 08/25/2026 15:49 | 1 | 123.00 |
| 08/25/2026 15:49 | 1 | 123.00 |
| 08/25/2026 15:48 | 32 | 122.97 |
| 08/25/2026 15:48 | 100 | 122.97 |
| 08/25/2026 15:48 | 100 | 123.00 |
| 08/25/2026 15:48 | 1 | 123.00 |
| 08/25/2026 15:48 | 100 | 123.01 |
| 08/25/2026 15:48 | 1 | 123.135 |
| 08/25/2026 15:48 | 25 | 123.135 |
| 08/25/2026 15:48 | 25 | 123.17 |
| 08/25/2026 15:48 | 5 | 123.17 |
| 08/25/2026 15:48 | 40 | 123.18 |
| 08/25/2026 15:48 | 40 | 123.17 |
| 08/25/2026 15:48 | 36 | 123.13 |
| 08/25/2026 15:47 | 2 | 123.24 |
| 08/25/2026 15:47 | 400 | 123.23 |
| 08/25/2026 15:46 | 2 | 123.24 |
| 08/25/2026 15:46 | 100 | 123.32 |
| 08/25/2026 15:46 | 7 | 123.33 |
| 08/25/2026 15:46 | 2 | 123.42 |
| 08/25/2026 15:46 | 30 | 123.41 |
| 08/25/2026 15:46 | 10 | 123.41 |
| 08/25/2026 15:46 | 100 | 123.35 |
| 08/25/2026 15:46 | 100 | 123.42 |
| 08/25/2026 15:46 | 100 | 123.41 |
| 08/25/2026 15:46 | 1 | 123.45 |
| 08/25/2026 15:46 | 100 | 123.45 |
| 08/25/2026 15:45 | 24 | 123.44 |
| 08/25/2026 15:45 | 45 | 123.46 |
| 08/25/2026 15:45 | 12 | 123.46 |
| 08/25/2026 15:45 | 2 | 123.47 |
| 08/25/2026 15:45 | 49 | 123.47 |
| 08/25/2026 15:45 | 49 | 123.47 |
| 08/25/2026 15:45 | 49 | 123.47 |
| 08/25/2026 15:45 | 2 | 123.47 |
| 08/25/2026 15:45 | 49 | 123.48 |
| 08/25/2026 15:45 | 51 | 123.48 |
| 08/25/2026 15:45 | 49 | 123.47 |
| 08/25/2026 15:45 | 100 | 123.49 |
| 08/25/2026 15:45 | 1 | 123.49 |
| 08/25/2026 15:45 | 2 | 123.49 |
| 08/25/2026 15:45 | 30 | 123.55 |
| 08/25/2026 15:45 | 18 | 123.52 |
| 08/25/2026 15:45 | 2 | 123.52 |
| 08/25/2026 15:45 | 5 | 123.52 |
| 08/25/2026 15:45 | 40 | 123.55 |
| 08/25/2026 15:45 | 40 | 123.39 |
| 08/25/2026 15:45 | 15 | 123.37 |
| 08/25/2026 15:45 | 85 | 123.37 |
| 08/25/2026 15:45 | 15 | 123.36 |
| 08/25/2026 15:45 | 25 | 123.36 |
| 08/25/2026 15:45 | 30 | 123.29 |
| 08/25/2026 15:45 | 30 | 123.30 |
| 08/25/2026 15:45 | 22 | 123.34 |
| 08/25/2026 15:45 | 100 | 123.30 |
| 08/25/2026 15:45 | 60 | 123.29 |
| 08/25/2026 15:45 | 40 | 123.29 |
| 08/25/2026 15:45 | 40 | 123.28 |
| 08/25/2026 15:45 | 20 | 123.23 |
| 08/25/2026 15:45 | 40 | 123.14 |
| 08/25/2026 15:45 | 100 | 123.13 |
| 08/25/2026 15:45 | 20 | 123.11 |
| 08/25/2026 15:45 | 40 | 123.10 |
| 08/25/2026 15:45 | 60 | 123.10 |
| 08/25/2026 15:45 | 40 | 123.09 |
| 08/25/2026 15:45 | 40 | 123.02 |
| 08/25/2026 15:44 | 3 | 122.82 |
| 08/25/2026 15:44 | 2 | 122.965 |
| 08/25/2026 15:43 | 1 | 122.99 |
| 08/25/2026 15:43 | 1 | 123.12 |
| 08/25/2026 15:43 | 25 | 123.12 |
| 08/25/2026 15:43 | 100 | 123.11 |
| 08/25/2026 15:43 | 40 | 123.10 |
| 08/25/2026 15:43 | 2 | 122.965 |
| 08/25/2026 15:42 | 2 | 122.95 |
| 08/25/2026 15:42 | 100 | 123.05 |
| 08/25/2026 15:42 | 5 | 122.90 |
| 08/25/2026 15:42 | 26 | 122.93 |
| 08/25/2026 15:42 | 6 | 122.93 |
| 08/25/2026 15:42 | 10 | 123.00 |
| 08/25/2026 15:42 | 60 | 123.04 |
| 08/25/2026 15:42 | 40 | 123.05 |
| 08/25/2026 15:42 | 60 | 123.05 |
| 08/25/2026 15:42 | 100 | 123.06 |
| 08/25/2026 15:42 | 100 | 123.06 |
| 08/25/2026 15:41 | 100 | 123.06 |
| 08/25/2026 15:41 | 60 | 123.05 |
| 08/25/2026 15:41 | 40 | 123.05 |
| 08/25/2026 15:41 | 100 | 123.08 |
| 08/25/2026 15:41 | 2 | 123.21 |
| 08/25/2026 15:41 | 2 | 123.23 |
| 08/25/2026 15:41 | 96 | 123.24 |
| 08/25/2026 15:41 | 2 | 123.24 |
| 08/25/2026 15:41 | 2 | 123.24 |
| 08/25/2026 15:41 | 100 | 123.30 |
| 08/25/2026 15:40 | 1 | 123.36 |
| 08/25/2026 15:40 | 25 | 123.29 |
| 08/25/2026 15:40 | 7 | 123.35 |
| 08/25/2026 15:40 | 7 | 123.37 |
| 08/25/2026 15:40 | 1 | 123.37 |
| 08/25/2026 15:40 | 13 | 123.43 |
| 08/25/2026 15:40 | 300 | 123.43 |
| 08/25/2026 15:40 | 3 | 123.46 |
| 08/25/2026 15:40 | 62 | 123.46 |
| 08/25/2026 15:40 | 3 | 123.46 |
| 08/25/2026 15:40 | 1 | 123.46 |
| 08/25/2026 15:40 | 65 | 123.48 |
| 08/25/2026 15:40 | 35 | 123.48 |
| 08/25/2026 15:40 | 87 | 123.48 |
| 08/25/2026 15:40 | 13 | 123.48 |
| 08/25/2026 15:40 | 100 | 123.49 |
| 08/25/2026 15:40 | 9 | 123.51 |
| 08/25/2026 15:40 | 16 | 123.56 |
| 08/25/2026 15:39 | 1 | 123.82 |
| 08/25/2026 15:39 | 100 | 123.65 |
| 08/25/2026 15:39 | 100 | 123.65 |
| 08/25/2026 15:38 | 40 | 123.58 |
| 08/25/2026 15:38 | 60 | 123.58 |
| 08/25/2026 15:38 | 40 | 123.57 |
| 08/25/2026 15:38 | 100 | 123.32 |
| 08/25/2026 15:38 | 40 | 123.31 |
| 08/25/2026 15:37 | 9 | 123.25 |
| 08/25/2026 15:37 | 25 | 123.25 |
| 08/25/2026 15:37 | 25 | 123.25 |
| 08/25/2026 15:37 | 25 | 123.25 |
| 08/25/2026 15:37 | 25 | 123.25 |
| 08/25/2026 15:37 | 16 | 123.25 |
| 08/25/2026 15:37 | 25 | 123.25 |
| 08/25/2026 15:37 | 25 | 123.25 |
| 08/25/2026 15:37 | 25 | 123.25 |
| 08/25/2026 15:37 | 7 | 123.25 |
| 08/25/2026 15:37 | 18 | 123.25 |
| 08/25/2026 15:37 | 25 | 123.27 |
| 08/25/2026 15:37 | 25 | 123.27 |
| 08/25/2026 15:37 | 25 | 123.27 |
| 08/25/2026 15:37 | 25 | 123.27 |
| 08/25/2026 15:37 | 100 | 123.32 |
| 08/25/2026 15:37 | 49 | 123.32 |
| 08/25/2026 15:37 | 25 | 123.39 |
| 08/25/2026 15:37 | 7 | 123.30 |
| 08/25/2026 15:37 | 30 | 123.28 |
| 08/25/2026 15:37 | 10 | 123.28 |
| 08/25/2026 15:37 | 90 | 123.28 |
| 08/25/2026 15:37 | 40 | 123.27 |
| 08/25/2026 15:37 | 2 | 123.10 |
| 08/25/2026 15:37 | 4 | 123.10 |
| 08/25/2026 15:37 | 17 | 123.10 |
| 08/25/2026 15:36 | 18 | 123.05 |
| 08/25/2026 15:36 | 50 | 123.04 |
| 08/25/2026 15:36 | 100 | 122.77 |
| 08/25/2026 15:36 | 25 | 122.82 |
| 08/25/2026 15:36 | 20 | 122.91 |
| 08/25/2026 15:36 | 68 | 122.87 |
| 08/25/2026 15:36 | 30 | 122.86 |
| 08/25/2026 15:35 | 17 | 122.99 |
| 08/25/2026 15:35 | 32 | 122.91 |
| 08/25/2026 15:35 | 1 | 122.92 |
| 08/25/2026 15:35 | 7 | 122.95 |
| 08/25/2026 15:35 | 100 | 123.41 |
| 08/25/2026 15:34 | 13 | 123.50 |
| 08/25/2026 15:34 | 5 | 123.50 |
| 08/25/2026 15:33 | 24 | 123.95 |
| 08/25/2026 15:33 | 10 | 124.00 |
| 08/25/2026 15:33 | 100 | 124.00 |
| 08/25/2026 15:33 | 5 | 124.00 |
| 08/25/2026 15:33 | 5 | 124.345 |
| 08/25/2026 15:31 | 100 | 124.25 |
| 08/25/2026 15:30 | 1 | 124.81 |
| 08/25/2026 15:30 | 49 | 124.81 |
| 08/25/2026 15:30 | 100 | 124.78 |
| 08/25/2026 15:30 | 100 | 124.78 |
| 08/25/2026 15:30 | 97 | 124.77 |
| 08/25/2026 15:30 | 3 | 124.77 |
| 08/25/2026 15:30 | 10 | 124.34 |
| 08/25/2026 15:30 | 121 | 124.13 |
| 08/25/2026 15:30 | 25 | 124.13 |
| 08/25/2026 15:30 | 154 | 124.13 |
| 08/25/2026 15:30 | 300 | 124.13 |
| 08/25/2026 15:30 | 100 | 124.13 |
| 08/25/2026 15:30 | 21138 | 124.78 |
| 08/25/2026 15:30 | 21138 | 124.78 |