Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:37:30
|
Geld
26.05.2026 -
16:39:02
|
Geld Volumen |
Brief
26.05.2026 -
16:39:02
|
Brief Volumen |
|---|---|---|---|---|
|
103.26
-2.39
(
-2.26% )
|
103.28
|
100 |
103.61
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:37 | 7 | 103.1862 |
| 05/26/2026 10:37 | 0 | 103.2588 |
| 05/26/2026 10:37 | 5 | 103.2022 |
| 05/26/2026 10:37 | 10 | 103.1863 |
| 05/26/2026 10:37 | 1 | 103.1925 |
| 05/26/2026 10:37 | 3 | 103.1928 |
| 05/26/2026 10:37 | 1 | 103.2022 |
| 05/26/2026 10:37 | 3 | 103.20 |
| 05/26/2026 10:37 | 189 | 103.20 |
| 05/26/2026 10:37 | 1 | 103.15 |
| 05/26/2026 10:37 | 9 | 103.2022 |
| 05/26/2026 10:37 | 18 | 103.1807 |
| 05/26/2026 10:37 | 3 | 103.13 |
| 05/26/2026 10:37 | 0 | 103.2502 |
| 05/26/2026 10:37 | 3 | 103.188 |
| 05/26/2026 10:37 | 130 | 103.1451 |
| 05/26/2026 10:37 | 1 | 103.189 |
| 05/26/2026 10:37 | 138 | 103.20 |
| 05/26/2026 10:37 | 7 | 103.1977 |
| 05/26/2026 10:37 | 100 | 103.20 |
| 05/26/2026 10:37 | 1 | 103.15 |
| 05/26/2026 10:37 | 25 | 103.20 |
| 05/26/2026 10:37 | 25 | 103.20 |
| 05/26/2026 10:37 | 155 | 103.20 |
| 05/26/2026 10:37 | 3 | 103.2029 |
| 05/26/2026 10:37 | 1 | 103.2029 |
| 05/26/2026 10:37 | 166 | 103.20 |
| 05/26/2026 10:37 | 3 | 103.2029 |
| 05/26/2026 10:37 | 10 | 103.1979 |
| 05/26/2026 10:37 | 74 | 103.20 |
| 05/26/2026 10:37 | 100 | 103.20 |
| 05/26/2026 10:37 | 100 | 103.20 |
| 05/26/2026 10:37 | 50 | 103.17 |
| 05/26/2026 10:37 | 50 | 103.16 |
| 05/26/2026 10:37 | 50 | 103.16 |
| 05/26/2026 10:37 | 10 | 103.2031 |
| 05/26/2026 10:36 | 113 | 103.205 |
| 05/26/2026 10:36 | 49 | 103.20 |
| 05/26/2026 10:36 | 50 | 103.20 |
| 05/26/2026 10:36 | 50 | 103.20 |
| 05/26/2026 10:36 | 279 | 103.1301 |
| 05/26/2026 10:36 | 4 | 103.205 |
| 05/26/2026 10:36 | 100 | 103.205 |
| 05/26/2026 10:36 | 25 | 103.19 |
| 05/26/2026 10:36 | 3 | 103.3465 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.13 |
| 05/26/2026 10:36 | 100 | 103.15 |
| 05/26/2026 10:36 | 100 | 103.205 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 30 | 103.14 |
| 05/26/2026 10:36 | 0 | 103.145 |
| 05/26/2026 10:36 | 1 | 103.14 |
| 05/26/2026 10:36 | 77 | 103.205 |
| 05/26/2026 10:36 | 1 | 103.2469 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 5 | 103.2061 |
| 05/26/2026 10:36 | 152 | 103.205 |
| 05/26/2026 10:36 | 6 | 103.1934 |
| 05/26/2026 10:36 | 3 | 103.2008 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 500 | 103.13 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.185 |
| 05/26/2026 10:36 | 400 | 103.185 |
| 05/26/2026 10:36 | 100 | 103.185 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.17 |
| 05/26/2026 10:36 | 100 | 103.17 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 400 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 400 | 103.20 |
| 05/26/2026 10:36 | 15 | 103.20 |
| 05/26/2026 10:36 | 30 | 103.20 |
| 05/26/2026 10:36 | 20 | 103.20 |
| 05/26/2026 10:36 | 30 | 103.20 |
| 05/26/2026 10:36 | 20 | 103.20 |
| 05/26/2026 10:36 | 20 | 103.20 |
| 05/26/2026 10:36 | 35 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.185 |
| 05/26/2026 10:36 | 300 | 103.17 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 300 | 103.185 |
| 05/26/2026 10:36 | 400 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 300 | 103.20 |
| 05/26/2026 10:36 | 600 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 300 | 103.20 |
| 05/26/2026 10:36 | 300 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 200 | 103.20 |
| 05/26/2026 10:36 | 400 | 103.20 |
| 05/26/2026 10:36 | 300 | 103.20 |
| 05/26/2026 10:36 | 3 | 103.205 |
| 05/26/2026 10:36 | 1 | 103.205 |
| 05/26/2026 10:36 | 1 | 103.2082 |
| 05/26/2026 10:36 | 20 | 103.2023 |
| 05/26/2026 10:36 | 9 | 103.205 |
| 05/26/2026 10:36 | 4 | 103.16 |
| 05/26/2026 10:36 | 30 | 103.18 |
| 05/26/2026 10:36 | 3 | 103.3594 |
| 05/26/2026 10:36 | 21 | 103.3594 |
| 05/26/2026 10:36 | 12 | 103.3594 |
| 05/26/2026 10:36 | 7 | 103.2041 |
| 05/26/2026 10:36 | 1 | 103.19 |
| 05/26/2026 10:36 | 10 | 103.28 |
| 05/26/2026 10:36 | 100 | 103.2454 |
| 05/26/2026 10:36 | 50 | 103.205 |
| 05/26/2026 10:36 | 2 | 103.2615 |
| 05/26/2026 10:36 | 1 | 103.205 |
| 05/26/2026 10:36 | 68 | 103.205 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 3 | 103.20 |
| 05/26/2026 10:36 | 10 | 103.2042 |
| 05/26/2026 10:36 | 1 | 103.2616 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 28 | 103.20 |
| 05/26/2026 10:36 | 231 | 103.20 |
| 05/26/2026 10:36 | 120 | 103.20 |
| 05/26/2026 10:36 | 21 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 14 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 23 | 103.2206 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 100 | 103.20 |
| 05/26/2026 10:36 | 143 | 103.20 |
| 05/26/2026 10:36 | 0 | 103.25 |
| 05/26/2026 10:36 | 1 | 103.1683 |
| 05/26/2026 10:36 | 3 | 103.2038 |
| 05/26/2026 10:36 | 5 | 103.2629 |
| 05/26/2026 10:36 | 3 | 103.263 |
| 05/26/2026 10:36 | 100 | 103.2886 |
| 05/26/2026 10:36 | 20 | 103.2301 |
| 05/26/2026 10:36 | 50 | 103.205 |
| 05/26/2026 10:36 | 300 | 103.2047 |
| 05/26/2026 10:36 | 29 | 103.205 |
| 05/26/2026 10:36 | 4 | 103.12 |
| 05/26/2026 10:36 | 50 | 103.22 |
| 05/26/2026 10:36 | 1 | 103.1784 |
| 05/26/2026 10:36 | 7 | 103.2033 |
| 05/26/2026 10:36 | 12 | 103.2175 |
| 05/26/2026 10:36 | 1 | 103.205 |
| 05/26/2026 10:36 | 4 | 103.2632 |
| 05/26/2026 10:36 | 1 | 103.2053 |
| 05/26/2026 10:36 | 10 | 103.2036 |
| 05/26/2026 10:36 | 17 | 103.205 |
| 05/26/2026 10:36 | 7 | 103.2007 |
| 05/26/2026 10:36 | 12 | 103.22 |
| 05/26/2026 10:36 | 123 | 103.28 |
| 05/26/2026 10:36 | 30 | 103.3679 |
| 05/26/2026 10:36 | 1 | 103.3679 |
| 05/26/2026 10:36 | 70 | 103.205 |
| 05/26/2026 10:36 | 1 | 103.2633 |
| 05/26/2026 10:36 | 4 | 103.20 |
| 05/26/2026 10:36 | 0 | 103.205 |
| 05/26/2026 10:36 | 145 | 103.1201 |
| 05/26/2026 10:36 | 2886 | 103.12 |
| 05/26/2026 10:36 | 4 | 103.2083 |
| 05/26/2026 10:36 | 21 | 103.2252 |
| 05/26/2026 10:36 | 41 | 103.22 |
| 05/26/2026 10:36 | 61 | 103.205 |
| 05/26/2026 10:36 | 100 | 103.22 |
| 05/26/2026 10:36 | 0 | 103.12 |
| 05/26/2026 10:36 | 5 | 103.205 |
| 05/26/2026 10:36 | 2 | 103.133 |
| 05/26/2026 10:35 | 68 | 103.2105 |
| 05/26/2026 10:35 | 64 | 103.25 |
| 05/26/2026 10:35 | 5 | 103.2714 |
| 05/26/2026 10:35 | 25 | 103.245 |
| 05/26/2026 10:35 | 25 | 103.245 |
| 05/26/2026 10:35 | 20 | 103.2587 |
| 05/26/2026 10:35 | 25 | 103.2475 |
| 05/26/2026 10:35 | 25 | 103.245 |
| 05/26/2026 10:35 | 25 | 103.245 |
| 05/26/2026 10:35 | 100 | 103.245 |
| 05/26/2026 10:35 | 51 | 103.29 |
| 05/26/2026 10:35 | 50 | 103.29 |
| 05/26/2026 10:35 | 1 | 103.25 |
| 05/26/2026 10:35 | 53 | 103.25 |
| 05/26/2026 10:35 | 25 | 103.2638 |
| 05/26/2026 10:35 | 7 | 103.198 |
| 05/26/2026 10:35 | 50 | 103.2738 |
| 05/26/2026 10:35 | 10 | 103.1981 |
| 05/26/2026 10:35 | 7 | 103.1981 |
| 05/26/2026 10:35 | 1 | 103.29 |
| 05/26/2026 10:35 | 3 | 103.245 |
| 05/26/2026 10:35 | 1 | 103.205 |
| 05/26/2026 10:35 | 20 | 103.23 |
| 05/26/2026 10:35 | 400 | 103.23 |
| 05/26/2026 10:35 | 20 | 103.2365 |
| 05/26/2026 10:35 | 30 | 103.22 |
| 05/26/2026 10:35 | 4 | 103.1975 |
| 05/26/2026 10:35 | 4 | 103.3196 |
| 05/26/2026 10:35 | 17 | 103.20 |
| 05/26/2026 10:35 | 67 | 103.2126 |
| 05/26/2026 10:35 | 1 | 103.29 |
| 05/26/2026 10:35 | 4 | 103.2126 |
| 05/26/2026 10:35 | 130 | 103.25 |
| 05/26/2026 10:35 | 63 | 103.25 |
| 05/26/2026 10:35 | 7 | 103.197 |
| 05/26/2026 10:35 | 1 | 103.1971 |
| 05/26/2026 10:35 | 1 | 103.2076 |
| 05/26/2026 10:35 | 1 | 103.2122 |
| 05/26/2026 10:35 | 8 | 103.1966 |
| 05/26/2026 10:35 | 9 | 103.2697 |
| 05/26/2026 10:35 | 1 | 103.2697 |
| 05/26/2026 10:35 | 2 | 103.2697 |
| 05/26/2026 10:35 | 100 | 103.3779 |
| 05/26/2026 10:35 | 5 | 103.3899 |
| 05/26/2026 10:35 | 7 | 103.1967 |
| 05/26/2026 10:35 | 2 | 103.1964 |
| 05/26/2026 10:35 | 35 | 103.23 |
| 05/26/2026 10:35 | 1 | 103.3221 |
| 05/26/2026 10:35 | 1 | 103.25 |
| 05/26/2026 10:35 | 21 | 103.1707 |
| 05/26/2026 10:35 | 36 | 103.18 |
| 05/26/2026 10:35 | 24 | 103.20 |
| 05/26/2026 10:35 | 26 | 103.20 |
| 05/26/2026 10:35 | 1 | 103.20 |
| 05/26/2026 10:35 | 100 | 103.20 |
| 05/26/2026 10:35 | 1 | 103.20 |
| 05/26/2026 10:35 | 132 | 103.15 |
| 05/26/2026 10:35 | 99 | 103.15 |
| 05/26/2026 10:35 | 26 | 103.1596 |
| 05/26/2026 10:35 | 200 | 103.17 |
| 05/26/2026 10:35 | 36 | 103.15 |
| 05/26/2026 10:35 | 111 | 103.15 |
| 05/26/2026 10:35 | 8 | 103.1972 |
| 05/26/2026 10:35 | 11 | 103.1972 |
| 05/26/2026 10:35 | 100 | 103.15 |
| 05/26/2026 10:35 | 2 | 103.15 |
| 05/26/2026 10:35 | 14 | 103.15 |
| 05/26/2026 10:35 | 12 | 103.15 |
| 05/26/2026 10:35 | 33 | 103.1587 |
| 05/26/2026 10:35 | 10 | 103.155 |
| 05/26/2026 10:35 | 24 | 103.155 |
| 05/26/2026 10:35 | 324 | 103.20 |
| 05/26/2026 10:35 | 11 | 103.15 |
| 05/26/2026 10:35 | 22 | 103.1217 |
| 05/26/2026 10:35 | 22 | 103.1131 |
| 05/26/2026 10:35 | 100 | 103.12 |
| 05/26/2026 10:35 | 60 | 103.11 |
| 05/26/2026 10:35 | 60 | 103.115 |
| 05/26/2026 10:35 | 100 | 103.12 |
| 05/26/2026 10:35 | 60 | 103.12 |
| 05/26/2026 10:35 | 5 | 103.11 |
| 05/26/2026 10:35 | 30 | 103.12 |
| 05/26/2026 10:35 | 35 | 103.12 |
| 05/26/2026 10:35 | 1 | 103.12 |
| 05/26/2026 10:35 | 1 | 103.10 |
| 05/26/2026 10:35 | 99 | 103.11 |
| 05/26/2026 10:35 | 15 | 103.11 |
| 05/26/2026 10:35 | 100 | 103.12 |
| 05/26/2026 10:35 | 100 | 103.14 |
| 05/26/2026 10:35 | 1 | 103.11 |
| 05/26/2026 10:35 | 100 | 103.11 |
| 05/26/2026 10:35 | 100 | 103.11 |
| 05/26/2026 10:35 | 100 | 103.12 |
| 05/26/2026 10:35 | 35 | 103.12 |
| 05/26/2026 10:35 | 100 | 103.11 |
| 05/26/2026 10:35 | 20 | 103.1371 |
| 05/26/2026 10:35 | 121 | 103.12 |
| 05/26/2026 10:35 | 29 | 103.12 |
| 05/26/2026 10:35 | 50 | 103.12 |
| 05/26/2026 10:35 | 100 | 103.11 |
| 05/26/2026 10:35 | 6 | 103.195 |
| 05/26/2026 10:35 | 100 | 103.195 |
| 05/26/2026 10:35 | 20 | 103.1625 |
| 05/26/2026 10:35 | 100 | 103.195 |
| 05/26/2026 10:35 | 100 | 103.195 |
| 05/26/2026 10:35 | 4 | 103.11 |
| 05/26/2026 10:35 | 95 | 103.12 |
| 05/26/2026 10:35 | 28 | 103.228 |
| 05/26/2026 10:35 | 20 | 103.1434 |
| 05/26/2026 10:35 | 21 | 103.1504 |
| 05/26/2026 10:35 | 100 | 103.14 |
| 05/26/2026 10:35 | 21 | 103.1392 |
| 05/26/2026 10:35 | 20 | 103.185 |
| 05/26/2026 10:35 | 24 | 103.243 |
| 05/26/2026 10:35 | 245 | 103.25 |
| 05/26/2026 10:35 | 100 | 103.15 |
| 05/26/2026 10:35 | 17 | 103.11 |
| 05/26/2026 10:35 | 200 | 103.25 |
| 05/26/2026 10:35 | 100 | 103.195 |
| 05/26/2026 10:35 | 15 | 103.12 |
| 05/26/2026 10:35 | 37 | 103.12 |
| 05/26/2026 10:35 | 48 | 103.13 |
| 05/26/2026 10:35 | 15 | 103.13 |
| 05/26/2026 10:35 | 5 | 103.11 |
| 05/26/2026 10:35 | 52 | 103.13 |
| 05/26/2026 10:35 | 29 | 103.17 |
| 05/26/2026 10:35 | 48 | 103.12 |
| 05/26/2026 10:35 | 56 | 103.11 |
| 05/26/2026 10:35 | 100 | 103.12 |
| 05/26/2026 10:35 | 200 | 103.12 |
| 05/26/2026 10:35 | 15 | 103.17 |
| 05/26/2026 10:35 | 100 | 103.24 |
| 05/26/2026 10:35 | 5 | 103.12 |
| 05/26/2026 10:35 | 100 | 103.13 |
| 05/26/2026 10:35 | 17 | 103.12 |
| 05/26/2026 10:35 | 100 | 103.19 |
| 05/26/2026 10:35 | 100 | 103.12 |
| 05/26/2026 10:35 | 100 | 103.12 |
| 05/26/2026 10:35 | 100 | 103.12 |
| 05/26/2026 10:35 | 100 | 103.25 |
| 05/26/2026 10:35 | 100 | 103.13 |
| 05/26/2026 10:35 | 100 | 103.24 |
| 05/26/2026 10:35 | 100 | 103.25 |
| 05/26/2026 10:35 | 100 | 103.24 |
| 05/26/2026 10:35 | 20 | 103.15 |
| 05/26/2026 10:35 | 100 | 103.24 |
| 05/26/2026 10:35 | 5 | 103.3349 |
| 05/26/2026 10:35 | 98 | 103.255 |
| 05/26/2026 10:35 | 2 | 103.2334 |
| 05/26/2026 10:35 | 56 | 103.245 |
| 05/26/2026 10:35 | 4 | 103.245 |
| 05/26/2026 10:35 | 24 | 103.2446 |
| 05/26/2026 10:35 | 100 | 103.245 |
| 05/26/2026 10:35 | 165 | 103.245 |
| 05/26/2026 10:35 | 1 | 103.3354 |
| 05/26/2026 10:35 | 7 | 103.203 |
| 05/26/2026 10:35 | 200 | 103.245 |
| 05/26/2026 10:35 | 25 | 103.226 |
| 05/26/2026 10:35 | 200 | 103.245 |
| 05/26/2026 10:35 | 100 | 103.245 |
| 05/26/2026 10:35 | 100 | 103.245 |
| 05/26/2026 10:35 | 100 | 103.15 |
| 05/26/2026 10:35 | 25 | 103.162 |
| 05/26/2026 10:35 | 200 | 103.14 |
| 05/26/2026 10:35 | 200 | 103.14 |
| 05/26/2026 10:35 | 100 | 103.25 |
| 05/26/2026 10:35 | 35 | 103.25 |
| 05/26/2026 10:35 | 400 | 103.25 |
| 05/26/2026 10:35 | 100 | 103.25 |
| 05/26/2026 10:35 | 20 | 103.25 |
| 05/26/2026 10:35 | 31 | 103.2584 |
| 05/26/2026 10:35 | 22 | 103.2587 |
| 05/26/2026 10:35 | 200 | 103.25 |
| 05/26/2026 10:35 | 300 | 103.25 |
| 05/26/2026 10:35 | 1 | 103.25 |
| 05/26/2026 10:35 | 100 | 103.25 |
| 05/26/2026 10:35 | 500 | 103.25 |
| 05/26/2026 10:35 | 20 | 103.26 |
| 05/26/2026 10:35 | 1 | 103.25 |
| 05/26/2026 10:35 | 100 | 103.30 |
| 05/26/2026 10:35 | 100 | 103.29 |
| 05/26/2026 10:35 | 57 | 103.25 |
| 05/26/2026 10:35 | 100 | 103.25 |
| 05/26/2026 10:35 | 168 | 103.25 |
| 05/26/2026 10:35 | 5 | 103.1984 |
| 05/26/2026 10:35 | 22 | 103.2494 |
| 05/26/2026 10:35 | 200 | 103.25 |
| 05/26/2026 10:35 | 20 | 103.25 |
| 05/26/2026 10:35 | 142 | 103.25 |
| 05/26/2026 10:35 | 1 | 103.2831 |
| 05/26/2026 10:35 | 83 | 103.245 |
| 05/26/2026 10:35 | 1 | 103.3443 |
| 05/26/2026 10:35 | 20 | 103.2431 |
| 05/26/2026 10:35 | 100 | 103.245 |
| 05/26/2026 10:35 | 1 | 103.28 |
| 05/26/2026 10:35 | 1 | 103.28 |
| 05/26/2026 10:35 | 0 | 103.20 |
| 05/26/2026 10:35 | 1 | 103.20 |
| 05/26/2026 10:35 | 1 | 103.2151 |
| 05/26/2026 10:35 | 300 | 103.2425 |
| 05/26/2026 10:35 | 25 | 103.2409 |
| 05/26/2026 10:35 | 200 | 103.235 |
| 05/26/2026 10:35 | 1 | 103.19 |
| 05/26/2026 10:35 | 42 | 103.2273 |
| 05/26/2026 10:35 | 100 | 103.245 |
| 05/26/2026 10:35 | 200 | 103.245 |
| 05/26/2026 10:35 | 500 | 103.24 |
| 05/26/2026 10:35 | 30 | 103.245 |
| 05/26/2026 10:35 | 51 | 103.20 |
| 05/26/2026 10:35 | 100 | 103.23 |
| 05/26/2026 10:35 | 1 | 103.20 |
| 05/26/2026 10:35 | 86 | 103.20 |
| 05/26/2026 10:35 | 100 | 103.20 |
| 05/26/2026 10:35 | 4 | 103.20 |
| 05/26/2026 10:35 | 30 | 103.245 |
| 05/26/2026 10:35 | 300 | 103.245 |
| 05/26/2026 10:35 | 100 | 103.245 |
| 05/26/2026 10:35 | 200 | 103.245 |
| 05/26/2026 10:35 | 35 | 103.2411 |
| 05/26/2026 10:35 | 20 | 103.2425 |
| 05/26/2026 10:35 | 30 | 103.245 |
| 05/26/2026 10:35 | 400 | 103.245 |
| 05/26/2026 10:35 | 25 | 103.245 |
| 05/26/2026 10:35 | 29 | 103.2425 |
| 05/26/2026 10:35 | 200 | 103.245 |
| 05/26/2026 10:35 | 400 | 103.24 |
| 05/26/2026 10:35 | 300 | 103.2425 |
| 05/26/2026 10:35 | 400 | 103.2425 |
| 05/26/2026 10:35 | 400 | 103.245 |
| 05/26/2026 10:35 | 200 | 103.245 |
| 05/26/2026 10:35 | 400 | 103.245 |
| 05/26/2026 10:35 | 100 | 103.245 |
| 05/26/2026 10:35 | 300 | 103.245 |
| 05/26/2026 10:35 | 100 | 103.245 |
| 05/26/2026 10:35 | 7 | 103.1842 |
| 05/26/2026 10:35 | 156 | 103.245 |
| 05/26/2026 10:35 | 3 | 103.11 |
| 05/26/2026 10:35 | 10 | 103.1841 |
| 05/26/2026 10:35 | 26 | 103.2494 |
| 05/26/2026 10:35 | 375 | 103.25 |
| 05/26/2026 10:35 | 100 | 103.25 |
| 05/26/2026 10:35 | 10 | 103.1781 |
| 05/26/2026 10:34 | 23 | 103.245 |
| 05/26/2026 10:34 | 5 | 103.3541 |
| 05/26/2026 10:34 | 23 | 103.2637 |
| 05/26/2026 10:34 | 200 | 103.245 |
| 05/26/2026 10:34 | 3 | 103.225 |
| 05/26/2026 10:34 | 1 | 103.22 |
| 05/26/2026 10:34 | 50 | 103.29 |
| 05/26/2026 10:34 | 50 | 103.28 |
| 05/26/2026 10:34 | 100 | 103.29 |
| 05/26/2026 10:34 | 9 | 103.29 |
| 05/26/2026 10:34 | 18 | 103.29 |
| 05/26/2026 10:34 | 8 | 103.29 |
| 05/26/2026 10:34 | 1 | 103.29 |
| 05/26/2026 10:34 | 4 | 103.195 |
| 05/26/2026 10:34 | 1 | 103.1812 |
| 05/26/2026 10:34 | 2 | 103.195 |
| 05/26/2026 10:34 | 0 | 103.195 |
| 05/26/2026 10:34 | 12 | 103.195 |
| 05/26/2026 10:34 | 6 | 103.195 |
| 05/26/2026 10:34 | 24 | 103.2277 |
| 05/26/2026 10:34 | 100 | 103.29 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 1 | 103.3555 |
| 05/26/2026 10:34 | 7 | 103.1809 |
| 05/26/2026 10:34 | 11 | 103.195 |
| 05/26/2026 10:34 | 3 | 103.2235 |
| 05/26/2026 10:34 | 143 | 103.21 |
| 05/26/2026 10:34 | 23 | 103.1967 |
| 05/26/2026 10:34 | 120 | 103.23 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 50 | 103.20 |
| 05/26/2026 10:34 | 50 | 103.20 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 4 | 103.195 |
| 05/26/2026 10:34 | 0 | 103.195 |
| 05/26/2026 10:34 | 4 | 103.3602 |
| 05/26/2026 10:34 | 0 | 103.29 |
| 05/26/2026 10:34 | 11 | 103.23 |
| 05/26/2026 10:34 | 5 | 103.1804 |
| 05/26/2026 10:34 | 10 | 103.1804 |
| 05/26/2026 10:34 | 121 | 103.195 |
| 05/26/2026 10:34 | 88 | 103.1968 |
| 05/26/2026 10:34 | 1634 | 103.19 |
| 05/26/2026 10:34 | 30 | 103.2899 |
| 05/26/2026 10:34 | 90 | 103.29 |
| 05/26/2026 10:34 | 20 | 103.1918 |
| 05/26/2026 10:34 | 15 | 103.19 |
| 05/26/2026 10:34 | 9 | 103.19 |
| 05/26/2026 10:34 | 12 | 103.19 |
| 05/26/2026 10:34 | 1 | 103.19 |
| 05/26/2026 10:34 | 52 | 103.19 |
| 05/26/2026 10:34 | 2 | 103.1743 |
| 05/26/2026 10:34 | 1 | 103.1743 |
| 05/26/2026 10:34 | 7 | 103.2057 |
| 05/26/2026 10:34 | 50 | 103.3659 |
| 05/26/2026 10:34 | 240 | 103.19 |
| 05/26/2026 10:34 | 1 | 103.366 |
| 05/26/2026 10:34 | 5 | 103.19 |
| 05/26/2026 10:34 | 5 | 103.19 |
| 05/26/2026 10:34 | 3 | 103.21 |
| 05/26/2026 10:34 | 18 | 103.19 |
| 05/26/2026 10:34 | 5 | 103.19 |
| 05/26/2026 10:34 | 3 | 103.19 |
| 05/26/2026 10:34 | 11 | 103.20 |
| 05/26/2026 10:34 | 1 | 103.19 |
| 05/26/2026 10:34 | 4 | 103.3664 |
| 05/26/2026 10:34 | 0 | 103.278 |
| 05/26/2026 10:34 | 1 | 103.1748 |
| 05/26/2026 10:34 | 1 | 103.29 |
| 05/26/2026 10:34 | 0 | 103.19 |
| 05/26/2026 10:34 | 7 | 103.2063 |
| 05/26/2026 10:34 | 2 | 103.29 |
| 05/26/2026 10:34 | 100 | 103.23 |
| 05/26/2026 10:34 | 4 | 103.28 |
| 05/26/2026 10:34 | 2 | 103.29 |
| 05/26/2026 10:34 | 2 | 103.26 |
| 05/26/2026 10:34 | 100 | 103.26 |
| 05/26/2026 10:34 | 300 | 103.205 |
| 05/26/2026 10:34 | 5 | 103.205 |
| 05/26/2026 10:34 | 10 | 103.2067 |
| 05/26/2026 10:34 | 124 | 103.205 |
| 05/26/2026 10:34 | 1 | 103.3695 |
| 05/26/2026 10:34 | 1 | 103.26 |
| 05/26/2026 10:34 | 36 | 103.205 |
| 05/26/2026 10:34 | 22 | 103.205 |
| 05/26/2026 10:34 | 5 | 103.4394 |
| 05/26/2026 10:34 | 8 | 103.205 |
| 05/26/2026 10:34 | 200 | 103.205 |
| 05/26/2026 10:34 | 2 | 103.2075 |
| 05/26/2026 10:34 | 1 | 103.28 |
| 05/26/2026 10:34 | 2 | 103.24 |
| 05/26/2026 10:34 | 95 | 103.28 |
| 05/26/2026 10:34 | 5 | 103.24 |
| 05/26/2026 10:34 | 100 | 103.28 |
| 05/26/2026 10:34 | 100 | 103.28 |
| 05/26/2026 10:34 | 100 | 103.28 |
| 05/26/2026 10:34 | 22 | 103.22 |
| 05/26/2026 10:34 | 78 | 103.22 |
| 05/26/2026 10:34 | 22 | 103.21 |
| 05/26/2026 10:34 | 68 | 103.20 |
| 05/26/2026 10:34 | 18 | 103.20 |
| 05/26/2026 10:34 | 36 | 103.20 |
| 05/26/2026 10:34 | 35 | 103.20 |
| 05/26/2026 10:34 | 29 | 103.20 |
| 05/26/2026 10:34 | 6 | 103.20 |
| 05/26/2026 10:34 | 8 | 103.20 |
| 05/26/2026 10:34 | 60 | 103.18 |
| 05/26/2026 10:34 | 1 | 103.18 |
| 05/26/2026 10:34 | 1 | 103.18 |
| 05/26/2026 10:34 | 1 | 103.19 |
| 05/26/2026 10:34 | 132 | 103.20 |
| 05/26/2026 10:34 | 200 | 103.14 |
| 05/26/2026 10:34 | 100 | 103.155 |
| 05/26/2026 10:34 | 1 | 103.16 |
| 05/26/2026 10:34 | 3 | 103.16 |
| 05/26/2026 10:34 | 44 | 103.17 |
| 05/26/2026 10:34 | 35 | 103.13 |
| 05/26/2026 10:34 | 94 | 103.15 |
| 05/26/2026 10:34 | 1 | 103.15 |
| 05/26/2026 10:34 | 50 | 103.15 |
| 05/26/2026 10:34 | 100 | 103.15 |
| 05/26/2026 10:34 | 1 | 103.15 |
| 05/26/2026 10:34 | 269 | 103.13 |
| 05/26/2026 10:34 | 39 | 103.14 |
| 05/26/2026 10:34 | 30 | 103.14 |
| 05/26/2026 10:34 | 50 | 103.125 |
| 05/26/2026 10:34 | 30 | 103.135 |
| 05/26/2026 10:34 | 46 | 103.14 |
| 05/26/2026 10:34 | 1 | 103.14 |
| 05/26/2026 10:34 | 3 | 103.12 |
| 05/26/2026 10:34 | 73 | 103.14 |
| 05/26/2026 10:34 | 37 | 103.14 |
| 05/26/2026 10:34 | 1 | 103.14 |
| 05/26/2026 10:34 | 1 | 103.14 |
| 05/26/2026 10:34 | 100 | 103.11 |
| 05/26/2026 10:34 | 52 | 103.11 |
| 05/26/2026 10:34 | 18 | 103.11 |
| 05/26/2026 10:34 | 32 | 103.11 |
| 05/26/2026 10:34 | 9 | 103.08 |
| 05/26/2026 10:34 | 142 | 103.08 |
| 05/26/2026 10:34 | 200 | 103.065 |
| 05/26/2026 10:34 | 6 | 103.2115 |
| 05/26/2026 10:34 | 3 | 103.08 |
| 05/26/2026 10:34 | 63 | 103.08 |
| 05/26/2026 10:34 | 11 | 103.08 |
| 05/26/2026 10:34 | 108 | 103.095 |
| 05/26/2026 10:34 | 100 | 103.095 |
| 05/26/2026 10:34 | 7 | 103.2128 |
| 05/26/2026 10:34 | 200 | 103.095 |
| 05/26/2026 10:34 | 176 | 103.14 |
| 05/26/2026 10:34 | 2 | 103.195 |
| 05/26/2026 10:34 | 2 | 103.08 |
| 05/26/2026 10:34 | 12 | 103.08 |
| 05/26/2026 10:34 | 12 | 103.08 |
| 05/26/2026 10:34 | 54 | 103.08 |
| 05/26/2026 10:34 | 100 | 103.08 |
| 05/26/2026 10:34 | 100 | 103.105 |
| 05/26/2026 10:34 | 33 | 103.09 |
| 05/26/2026 10:34 | 100 | 103.09 |
| 05/26/2026 10:34 | 3 | 103.09 |
| 05/26/2026 10:34 | 1 | 103.09 |
| 05/26/2026 10:34 | 87 | 103.09 |
| 05/26/2026 10:34 | 9 | 103.09 |
| 05/26/2026 10:34 | 67 | 103.09 |
| 05/26/2026 10:34 | 100 | 103.09 |
| 05/26/2026 10:34 | 1 | 103.10 |
| 05/26/2026 10:34 | 91 | 103.09 |
| 05/26/2026 10:34 | 33 | 103.09 |
| 05/26/2026 10:34 | 100 | 103.10 |
| 05/26/2026 10:34 | 5 | 103.09 |
| 05/26/2026 10:34 | 100 | 103.12 |
| 05/26/2026 10:34 | 5 | 103.09 |
| 05/26/2026 10:34 | 90 | 103.09 |
| 05/26/2026 10:34 | 4 | 103.09 |
| 05/26/2026 10:34 | 1 | 103.09 |
| 05/26/2026 10:34 | 1 | 103.09 |
| 05/26/2026 10:34 | 199 | 103.10 |
| 05/26/2026 10:34 | 100 | 103.10 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.19 |
| 05/26/2026 10:34 | 100 | 103.19 |
| 05/26/2026 10:34 | 400 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 200 | 103.195 |
| 05/26/2026 10:34 | 200 | 103.195 |
| 05/26/2026 10:34 | 200 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 5 | 103.3964 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 500 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 197 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:34 | 100 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 4 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 15 | 103.1845 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 200 | 103.195 |
| 05/26/2026 10:33 | 6 | 103.1926 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 36 | 103.11 |
| 05/26/2026 10:33 | 7 | 103.2329 |
| 05/26/2026 10:33 | 16 | 103.195 |
| 05/26/2026 10:33 | 11 | 103.4745 |
| 05/26/2026 10:33 | 100 | 103.18 |
| 05/26/2026 10:33 | 1 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.30 |
| 05/26/2026 10:33 | 13 | 103.4749 |
| 05/26/2026 10:33 | 31 | 103.105 |
| 05/26/2026 10:33 | 5 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 200 | 103.195 |
| 05/26/2026 10:33 | 200 | 103.195 |
| 05/26/2026 10:33 | 200 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 4 | 103.4105 |
| 05/26/2026 10:33 | 7 | 103.2514 |
| 05/26/2026 10:33 | 8 | 103.2524 |
| 05/26/2026 10:33 | 4 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 191 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.4791 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.0901 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.1751 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.195 |
| 05/26/2026 10:33 | 200 | 103.195 |
| 05/26/2026 10:33 | 240 | 103.195 |
| 05/26/2026 10:33 | 200 | 103.195 |
| 05/26/2026 10:33 | 134 | 103.195 |
| 05/26/2026 10:33 | 200 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.10 |
| 05/26/2026 10:33 | 13 | 103.195 |
| 05/26/2026 10:33 | 0 | 103.146 |
| 05/26/2026 10:33 | 36 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.4194 |
| 05/26/2026 10:33 | 8 | 103.30 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 139 | 103.11 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 350 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 2 | 103.09 |
| 05/26/2026 10:33 | 13 | 103.4163 |
| 05/26/2026 10:33 | 7 | 103.3405 |
| 05/26/2026 10:33 | 16 | 103.4607 |
| 05/26/2026 10:33 | 164 | 103.1203 |
| 05/26/2026 10:33 | 0 | 103.30 |
| 05/26/2026 10:33 | 35 | 103.18 |
| 05/26/2026 10:33 | 6 | 103.4885 |
| 05/26/2026 10:33 | 5 | 103.4885 |
| 05/26/2026 10:33 | 5 | 103.425 |
| 05/26/2026 10:33 | 9 | 103.195 |
| 05/26/2026 10:33 | 7 | 103.2415 |
| 05/26/2026 10:33 | 1 | 103.1946 |
| 05/26/2026 10:33 | 14 | 103.195 |
| 05/26/2026 10:33 | 10 | 103.3418 |
| 05/26/2026 10:33 | 4 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.2367 |
| 05/26/2026 10:33 | 11 | 103.2999 |
| 05/26/2026 10:33 | 3 | 103.135 |
| 05/26/2026 10:33 | 2 | 103.4258 |
| 05/26/2026 10:33 | 7 | 103.3423 |
| 05/26/2026 10:33 | 40 | 103.195 |
| 05/26/2026 10:33 | 1 | 103.426 |
| 05/26/2026 10:33 | 6 | 103.3426 |
| 05/26/2026 10:33 | 1 | 103.27 |
| 05/26/2026 10:33 | 25 | 103.432 |
| 05/26/2026 10:33 | 0 | 103.1197 |
| 05/26/2026 10:33 | 4 | 103.3427 |
| 05/26/2026 10:33 | 7 | 103.3426 |
| 05/26/2026 10:33 | 3 | 103.4278 |
| 05/26/2026 10:33 | 321 | 103.195 |
| 05/26/2026 10:33 | 25 | 103.195 |
| 05/26/2026 10:33 | 25 | 103.195 |
| 05/26/2026 10:33 | 100 | 103.195 |
| 05/26/2026 10:33 | 5 | 103.4298 |
| 05/26/2026 10:33 | 98 | 103.195 |
| 05/26/2026 10:33 | 13 | 103.195 |
| 05/26/2026 10:33 | 169 | 103.195 |
| 05/26/2026 10:33 | 13 | 103.195 |
| 05/26/2026 10:33 | 50 | 103.195 |
| 05/26/2026 10:33 | 400 | 103.195 |
| 05/26/2026 10:33 | 200 | 103.195 |
| 05/26/2026 10:33 | 400 | 103.195 |
| 05/26/2026 10:32 | 1 | 103.195 |
| 05/26/2026 10:32 | 404 | 103.195 |
| 05/26/2026 10:32 | 37 | 103.11 |
| 05/26/2026 10:32 | 10 | 103.354 |
| 05/26/2026 10:32 | 1 | 103.4416 |
| 05/26/2026 10:32 | 7 | 103.195 |
| 05/26/2026 10:32 | 5 | 103.29 |
| 05/26/2026 10:32 | 468 | 103.195 |
| 05/26/2026 10:32 | 1 | 103.2502 |
| 05/26/2026 10:32 | 23 | 103.20 |
| 05/26/2026 10:32 | 2 | 103.195 |
| 05/26/2026 10:32 | 0 | 103.195 |
| 05/26/2026 10:32 | 7 | 103.3616 |
| 05/26/2026 10:32 | 70 | 103.1624 |
| 05/26/2026 10:32 | 50 | 103.12 |
| 05/26/2026 10:32 | 22 | 103.3645 |
| 05/26/2026 10:32 | 3 | 103.419 |
| 05/26/2026 10:32 | 1 | 103.195 |
| 05/26/2026 10:32 | 142 | 103.195 |
| 05/26/2026 10:32 | 8 | 103.195 |
| 05/26/2026 10:32 | 2 | 103.195 |
| 05/26/2026 10:32 | 8 | 103.253 |
| 05/26/2026 10:32 | 1 | 103.23 |
| 05/26/2026 10:32 | 7 | 103.42 |
| 05/26/2026 10:32 | 142 | 103.195 |
| 05/26/2026 10:32 | 1 | 103.4207 |
| 05/26/2026 10:32 | 3 | 103.3652 |
| 05/26/2026 10:32 | 2 | 103.358 |
| 05/26/2026 10:32 | 1 | 103.3571 |
| 05/26/2026 10:32 | 10 | 103.4207 |
| 05/26/2026 10:32 | 4 | 103.333 |
| 05/26/2026 10:32 | 5 | 103.4486 |
| 05/26/2026 10:32 | 1 | 103.4487 |
| 05/26/2026 10:32 | 104 | 103.195 |
| 05/26/2026 10:32 | 6 | 103.3576 |
| 05/26/2026 10:32 | 8 | 103.3581 |
| 05/26/2026 10:32 | 140 | 103.195 |
| 05/26/2026 10:32 | 1 | 103.5176 |
| 05/26/2026 10:32 | 2 | 103.5176 |
| 05/26/2026 10:32 | 6 | 103.4219 |
| 05/26/2026 10:32 | 10 | 103.4219 |
| 05/26/2026 10:32 | 1 | 103.30 |
| 05/26/2026 10:32 | 100 | 103.3589 |
| 05/26/2026 10:32 | 13 | 103.11 |
| 05/26/2026 10:32 | 100 | 103.5183 |
| 05/26/2026 10:32 | 83 | 103.10 |
| 05/26/2026 10:32 | 100 | 103.11 |
| 05/26/2026 10:32 | 10 | 103.09 |
| 05/26/2026 10:32 | 1 | 103.09 |
| 05/26/2026 10:32 | 1 | 103.09 |
| 05/26/2026 10:32 | 4 | 103.09 |
| 05/26/2026 10:32 | 300 | 103.10 |
| 05/26/2026 10:32 | 100 | 103.11 |
| 05/26/2026 10:32 | 1 | 103.09 |
| 05/26/2026 10:32 | 300 | 103.23 |
| 05/26/2026 10:32 | 2400 | 103.30 |
| 05/26/2026 10:32 | 2000 | 103.30 |
| 05/26/2026 10:32 | 100 | 103.19 |
| 05/26/2026 10:32 | 25 | 103.19 |
| 05/26/2026 10:32 | 50 | 103.14 |
| 05/26/2026 10:32 | 100 | 103.16 |
| 05/26/2026 10:32 | 200 | 103.14 |
| 05/26/2026 10:32 | 100 | 103.19 |
| 05/26/2026 10:32 | 100 | 103.21 |
| 05/26/2026 10:32 | 100 | 103.24 |
| 05/26/2026 10:32 | 100 | 103.24 |
| 05/26/2026 10:32 | 56 | 103.17 |
| 05/26/2026 10:32 | 2 | 103.17 |
| 05/26/2026 10:32 | 4 | 103.17 |
| 05/26/2026 10:32 | 1 | 103.19 |
| 05/26/2026 10:32 | 100 | 103.24 |
| 05/26/2026 10:32 | 6 | 103.4162 |
| 05/26/2026 10:32 | 100 | 103.24 |
| 05/26/2026 10:32 | 100 | 103.24 |
| 05/26/2026 10:32 | 100 | 103.24 |
| 05/26/2026 10:32 | 400 | 103.24 |
| 05/26/2026 10:32 | 100 | 103.24 |
| 05/26/2026 10:32 | 400 | 103.24 |
| 05/26/2026 10:32 | 153 | 103.24 |
| 05/26/2026 10:32 | 200 | 103.24 |
| 05/26/2026 10:32 | 300 | 103.22 |
| 05/26/2026 10:32 | 400 | 103.23 |
| 05/26/2026 10:32 | 300 | 103.24 |
| 05/26/2026 10:32 | 400 | 103.24 |
| 05/26/2026 10:32 | 400 | 103.23 |
| 05/26/2026 10:32 | 400 | 103.24 |
| 05/26/2026 10:32 | 100 | 103.24 |
| 05/26/2026 10:32 | 300 | 103.24 |
| 05/26/2026 10:32 | 100 | 103.24 |
| 05/26/2026 10:32 | 1 | 103.4165 |
| 05/26/2026 10:32 | 1 | 103.4165 |
| 05/26/2026 10:32 | 3 | 103.4165 |
| 05/26/2026 10:32 | 28 | 103.20 |
| 05/26/2026 10:32 | 1 | 103.4165 |