Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:06:01
|
Geld
26.08.2026 -
16:06:12
|
Geld Volumen |
Brief
26.08.2026 -
16:06:12
|
Brief Volumen |
|---|---|---|---|---|
|
121.33
-1.25
(
-1.02% )
|
121.20
|
100 |
121.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:06 | 100 | 121.33 |
| 08/26/2026 16:06 | 100 | 121.33 |
| 08/26/2026 16:05 | 1 | 121.31 |
| 08/26/2026 16:05 | 99 | 121.31 |
| 08/26/2026 16:05 | 1 | 121.32 |
| 08/26/2026 16:05 | 7 | 121.32 |
| 08/26/2026 16:05 | 29 | 121.33 |
| 08/26/2026 16:05 | 97 | 121.33 |
| 08/26/2026 16:05 | 3 | 121.33 |
| 08/26/2026 16:05 | 100 | 121.34 |
| 08/26/2026 16:04 | 32 | 121.40 |
| 08/26/2026 16:04 | 32 | 121.41 |
| 08/26/2026 16:04 | 25 | 121.465 |
| 08/26/2026 16:03 | 2 | 121.47 |
| 08/26/2026 16:03 | 3 | 121.50 |
| 08/26/2026 16:03 | 10 | 121.59 |
| 08/26/2026 16:02 | 3 | 121.555 |
| 08/26/2026 16:02 | 65 | 121.41 |
| 08/26/2026 16:02 | 135 | 121.41 |
| 08/26/2026 16:02 | 11 | 121.40 |
| 08/26/2026 16:02 | 14 | 121.40 |
| 08/26/2026 16:02 | 25 | 121.40 |
| 08/26/2026 16:02 | 78 | 121.42 |
| 08/26/2026 16:02 | 100 | 121.42 |
| 08/26/2026 16:02 | 97 | 121.30 |
| 08/26/2026 16:02 | 3 | 121.29 |
| 08/26/2026 16:02 | 40 | 121.32 |
| 08/26/2026 16:02 | 10 | 121.28 |
| 08/26/2026 16:00 | 1 | 121.40 |
| 08/26/2026 16:00 | 3 | 121.29 |
| 08/26/2026 16:00 | 10 | 121.25 |
| 08/26/2026 16:00 | 140 | 121.26 |
| 08/26/2026 16:00 | 11 | 121.27 |
| 08/26/2026 16:00 | 100 | 121.31 |
| 08/26/2026 16:00 | 100 | 121.31 |
| 08/26/2026 16:00 | 182 | 121.31 |
| 08/26/2026 16:00 | 18 | 121.31 |
| 08/26/2026 16:00 | 5 | 121.37 |
| 08/26/2026 16:00 | 2 | 121.40 |
| 08/26/2026 16:00 | 8 | 121.40 |
| 08/26/2026 16:00 | 3 | 121.44 |
| 08/26/2026 16:00 | 3 | 121.435 |
| 08/26/2026 16:00 | 12 | 121.44 |
| 08/26/2026 16:00 | 1 | 121.46 |
| 08/26/2026 16:00 | 14 | 121.49 |
| 08/26/2026 16:00 | 1 | 121.51 |
| 08/26/2026 16:00 | 100 | 121.64 |
| 08/26/2026 16:00 | 20 | 121.65 |
| 08/26/2026 16:00 | 9 | 121.69 |
| 08/26/2026 16:00 | 100 | 121.71 |
| 08/26/2026 15:59 | 3 | 121.82 |
| 08/26/2026 15:59 | 1 | 121.91 |
| 08/26/2026 15:59 | 100 | 121.91 |
| 08/26/2026 15:58 | 2 | 121.70 |
| 08/26/2026 15:58 | 2 | 121.745 |
| 08/26/2026 15:58 | 4 | 121.75 |
| 08/26/2026 15:57 | 30 | 121.99 |
| 08/26/2026 15:57 | 33 | 121.85 |
| 08/26/2026 15:57 | 100 | 121.85 |
| 08/26/2026 15:57 | 100 | 121.85 |
| 08/26/2026 15:57 | 1 | 121.80 |
| 08/26/2026 15:57 | 2 | 121.80 |
| 08/26/2026 15:57 | 2 | 121.80 |
| 08/26/2026 15:57 | 8 | 121.72 |
| 08/26/2026 15:57 | 9 | 121.68 |
| 08/26/2026 15:57 | 100 | 121.68 |
| 08/26/2026 15:57 | 2 | 121.48 |
| 08/26/2026 15:57 | 6 | 121.48 |
| 08/26/2026 15:56 | 3 | 121.47 |
| 08/26/2026 15:56 | 8 | 121.47 |
| 08/26/2026 15:56 | 100 | 121.42 |
| 08/26/2026 15:56 | 10 | 121.52 |
| 08/26/2026 15:56 | 20 | 121.48 |
| 08/26/2026 15:55 | 6 | 121.47 |
| 08/26/2026 15:55 | 25 | 121.59 |
| 08/26/2026 15:55 | 25 | 121.59 |
| 08/26/2026 15:55 | 25 | 121.59 |
| 08/26/2026 15:55 | 4 | 121.51 |
| 08/26/2026 15:55 | 36 | 121.51 |
| 08/26/2026 15:55 | 64 | 121.51 |
| 08/26/2026 15:55 | 1 | 121.48 |
| 08/26/2026 15:55 | 4 | 121.48 |
| 08/26/2026 15:54 | 1 | 121.445 |
| 08/26/2026 15:54 | 2 | 121.405 |
| 08/26/2026 15:53 | 100 | 121.515 |
| 08/26/2026 15:53 | 6 | 121.455 |
| 08/26/2026 15:53 | 24 | 121.51 |
| 08/26/2026 15:53 | 13 | 121.53 |
| 08/26/2026 15:53 | 30 | 121.59 |
| 08/26/2026 15:53 | 100 | 121.59 |
| 08/26/2026 15:53 | 20 | 121.39 |
| 08/26/2026 15:53 | 75 | 121.385 |
| 08/26/2026 15:53 | 25 | 121.385 |
| 08/26/2026 15:53 | 100 | 121.385 |
| 08/26/2026 15:53 | 8 | 121.47 |
| 08/26/2026 15:52 | 20 | 121.42 |
| 08/26/2026 15:52 | 19 | 121.32 |
| 08/26/2026 15:52 | 1 | 121.32 |
| 08/26/2026 15:52 | 1 | 121.31 |
| 08/26/2026 15:52 | 1 | 121.24 |
| 08/26/2026 15:52 | 4 | 121.24 |
| 08/26/2026 15:52 | 30 | 121.27 |
| 08/26/2026 15:52 | 6 | 121.22 |
| 08/26/2026 15:52 | 6 | 121.215 |
| 08/26/2026 15:52 | 10 | 121.21 |
| 08/26/2026 15:52 | 100 | 121.22 |
| 08/26/2026 15:52 | 100 | 121.22 |
| 08/26/2026 15:52 | 1 | 121.31 |
| 08/26/2026 15:52 | 2 | 121.31 |
| 08/26/2026 15:52 | 97 | 121.31 |
| 08/26/2026 15:52 | 100 | 121.31 |
| 08/26/2026 15:51 | 100 | 121.49 |
| 08/26/2026 15:51 | 100 | 121.49 |
| 08/26/2026 15:51 | 100 | 121.50 |
| 08/26/2026 15:51 | 1 | 121.50 |
| 08/26/2026 15:51 | 199 | 121.51 |
| 08/26/2026 15:51 | 1 | 121.51 |
| 08/26/2026 15:51 | 200 | 121.54 |
| 08/26/2026 15:51 | 23 | 121.55 |
| 08/26/2026 15:51 | 25 | 121.55 |
| 08/26/2026 15:51 | 25 | 121.55 |
| 08/26/2026 15:51 | 10 | 121.55 |
| 08/26/2026 15:51 | 9 | 121.55 |
| 08/26/2026 15:51 | 83 | 121.55 |
| 08/26/2026 15:51 | 25 | 121.55 |
| 08/26/2026 15:51 | 100 | 121.55 |
| 08/26/2026 15:51 | 75 | 121.56 |
| 08/26/2026 15:51 | 83 | 121.56 |
| 08/26/2026 15:51 | 25 | 121.56 |
| 08/26/2026 15:51 | 17 | 121.56 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 25 | 121.60 |
| 08/26/2026 15:51 | 27 | 121.63 |
| 08/26/2026 15:51 | 73 | 121.63 |
| 08/26/2026 15:51 | 275 | 121.66 |
| 08/26/2026 15:51 | 25 | 121.66 |
| 08/26/2026 15:51 | 20 | 121.72 |
| 08/26/2026 15:51 | 4 | 121.64 |
| 08/26/2026 15:51 | 46 | 121.56 |
| 08/26/2026 15:50 | 8 | 121.645 |
| 08/26/2026 15:50 | 6 | 121.60 |
| 08/26/2026 15:50 | 8 | 121.57 |
| 08/26/2026 15:50 | 25 | 121.54 |
| 08/26/2026 15:50 | 8 | 121.40 |
| 08/26/2026 15:50 | 100 | 121.51 |
| 08/26/2026 15:50 | 100 | 121.50 |
| 08/26/2026 15:50 | 100 | 121.51 |
| 08/26/2026 15:50 | 13 | 121.52 |
| 08/26/2026 15:50 | 2 | 121.52 |
| 08/26/2026 15:50 | 85 | 121.52 |
| 08/26/2026 15:50 | 15 | 121.52 |
| 08/26/2026 15:50 | 100 | 121.52 |
| 08/26/2026 15:50 | 100 | 121.53 |
| 08/26/2026 15:50 | 100 | 121.66 |
| 08/26/2026 15:49 | 75 | 121.61 |
| 08/26/2026 15:49 | 25 | 121.61 |
| 08/26/2026 15:49 | 1 | 121.66 |
| 08/26/2026 15:49 | 45 | 121.66 |
| 08/26/2026 15:49 | 55 | 121.66 |
| 08/26/2026 15:49 | 46 | 121.67 |
| 08/26/2026 15:49 | 101 | 121.67 |
| 08/26/2026 15:49 | 52 | 121.67 |
| 08/26/2026 15:49 | 101 | 121.67 |
| 08/26/2026 15:49 | 2 | 121.72 |
| 08/26/2026 15:48 | 1 | 121.66 |
| 08/26/2026 15:48 | 100 | 121.65 |
| 08/26/2026 15:48 | 33 | 121.64 |
| 08/26/2026 15:48 | 25 | 121.66 |
| 08/26/2026 15:48 | 100 | 121.72 |
| 08/26/2026 15:48 | 10 | 121.72 |
| 08/26/2026 15:48 | 20 | 121.72 |
| 08/26/2026 15:48 | 25 | 121.54 |
| 08/26/2026 15:48 | 78 | 121.60 |
| 08/26/2026 15:48 | 100 | 121.60 |
| 08/26/2026 15:48 | 22 | 121.60 |
| 08/26/2026 15:48 | 78 | 121.59 |
| 08/26/2026 15:48 | 22 | 121.59 |
| 08/26/2026 15:47 | 20 | 121.39 |
| 08/26/2026 15:47 | 20 | 121.32 |
| 08/26/2026 15:47 | 20 | 121.25 |
| 08/26/2026 15:47 | 100 | 121.30 |
| 08/26/2026 15:47 | 1 | 121.31 |
| 08/26/2026 15:47 | 5 | 121.31 |
| 08/26/2026 15:47 | 100 | 121.31 |
| 08/26/2026 15:47 | 100 | 121.31 |
| 08/26/2026 15:47 | 44 | 121.32 |
| 08/26/2026 15:47 | 56 | 121.32 |
| 08/26/2026 15:47 | 25 | 121.35 |
| 08/26/2026 15:47 | 25 | 121.35 |
| 08/26/2026 15:47 | 25 | 121.35 |
| 08/26/2026 15:47 | 25 | 121.35 |
| 08/26/2026 15:47 | 59 | 121.525 |
| 08/26/2026 15:47 | 100 | 121.52 |
| 08/26/2026 15:47 | 24 | 121.45 |
| 08/26/2026 15:47 | 151 | 121.45 |
| 08/26/2026 15:47 | 25 | 121.45 |
| 08/26/2026 15:47 | 25 | 121.58 |
| 08/26/2026 15:47 | 21 | 121.58 |
| 08/26/2026 15:47 | 100 | 121.59 |
| 08/26/2026 15:47 | 21 | 121.58 |
| 08/26/2026 15:47 | 21 | 121.58 |
| 08/26/2026 15:47 | 21 | 121.58 |
| 08/26/2026 15:47 | 21 | 121.58 |
| 08/26/2026 15:47 | 20 | 121.58 |
| 08/26/2026 15:47 | 1 | 121.58 |
| 08/26/2026 15:47 | 25 | 121.49 |
| 08/26/2026 15:47 | 2 | 121.49 |
| 08/26/2026 15:46 | 20 | 121.49 |
| 08/26/2026 15:45 | 100 | 121.445 |
| 08/26/2026 15:45 | 25 | 121.57 |
| 08/26/2026 15:45 | 25 | 121.57 |
| 08/26/2026 15:45 | 25 | 121.57 |
| 08/26/2026 15:44 | 1 | 121.56 |
| 08/26/2026 15:44 | 20 | 121.48 |
| 08/26/2026 15:43 | 10 | 121.54 |
| 08/26/2026 15:43 | 10 | 121.52 |
| 08/26/2026 15:43 | 12 | 121.35 |
| 08/26/2026 15:43 | 100 | 121.40 |
| 08/26/2026 15:43 | 7 | 121.44 |
| 08/26/2026 15:43 | 25 | 121.44 |
| 08/26/2026 15:43 | 25 | 121.44 |
| 08/26/2026 15:43 | 25 | 121.44 |
| 08/26/2026 15:43 | 18 | 121.44 |
| 08/26/2026 15:42 | 36 | 121.48 |
| 08/26/2026 15:42 | 139 | 121.48 |
| 08/26/2026 15:42 | 157 | 121.47 |
| 08/26/2026 15:42 | 57 | 121.46 |
| 08/26/2026 15:42 | 100 | 121.45 |
| 08/26/2026 15:42 | 1 | 121.40 |
| 08/26/2026 15:41 | 25 | 121.33 |
| 08/26/2026 15:41 | 5 | 121.37 |
| 08/26/2026 15:41 | 97 | 121.37 |
| 08/26/2026 15:41 | 3 | 121.37 |
| 08/26/2026 15:41 | 25 | 121.45 |
| 08/26/2026 15:41 | 100 | 121.47 |
| 08/26/2026 15:41 | 98 | 121.67 |
| 08/26/2026 15:41 | 75 | 121.61 |
| 08/26/2026 15:41 | 25 | 121.61 |
| 08/26/2026 15:41 | 25 | 121.61 |
| 08/26/2026 15:41 | 25 | 121.61 |
| 08/26/2026 15:41 | 25 | 121.61 |
| 08/26/2026 15:41 | 25 | 121.61 |
| 08/26/2026 15:41 | 25 | 121.61 |
| 08/26/2026 15:41 | 25 | 121.61 |
| 08/26/2026 15:41 | 25 | 121.61 |
| 08/26/2026 15:41 | 25 | 121.61 |
| 08/26/2026 15:41 | 3 | 121.68 |
| 08/26/2026 15:40 | 75 | 121.68 |
| 08/26/2026 15:40 | 1 | 121.70 |
| 08/26/2026 15:40 | 25 | 121.68 |
| 08/26/2026 15:40 | 100 | 121.55 |
| 08/26/2026 15:40 | 40 | 121.60 |
| 08/26/2026 15:40 | 100 | 121.56 |
| 08/26/2026 15:40 | 5 | 121.56 |
| 08/26/2026 15:40 | 95 | 121.56 |
| 08/26/2026 15:40 | 76 | 121.57 |
| 08/26/2026 15:40 | 24 | 121.57 |
| 08/26/2026 15:40 | 47 | 121.57 |
| 08/26/2026 15:40 | 44 | 121.66 |
| 08/26/2026 15:40 | 40 | 121.65 |
| 08/26/2026 15:40 | 53 | 121.57 |
| 08/26/2026 15:40 | 100 | 121.58 |
| 08/26/2026 15:40 | 106 | 121.75 |
| 08/26/2026 15:40 | 95 | 121.75 |
| 08/26/2026 15:40 | 100 | 121.75 |
| 08/26/2026 15:40 | 71 | 121.76 |
| 08/26/2026 15:40 | 12 | 121.76 |
| 08/26/2026 15:40 | 17 | 121.76 |
| 08/26/2026 15:40 | 30 | 121.99 |
| 08/26/2026 15:40 | 100 | 121.94 |
| 08/26/2026 15:40 | 100 | 121.94 |
| 08/26/2026 15:40 | 100 | 121.89 |
| 08/26/2026 15:40 | 100 | 121.89 |
| 08/26/2026 15:40 | 25 | 121.78 |
| 08/26/2026 15:40 | 25 | 121.78 |
| 08/26/2026 15:40 | 25 | 121.78 |
| 08/26/2026 15:39 | 100 | 121.78 |
| 08/26/2026 15:39 | 25 | 121.875 |
| 08/26/2026 15:39 | 25 | 121.875 |
| 08/26/2026 15:39 | 25 | 121.875 |
| 08/26/2026 15:39 | 100 | 121.845 |
| 08/26/2026 15:39 | 100 | 121.90 |
| 08/26/2026 15:39 | 20 | 121.72 |
| 08/26/2026 15:39 | 20 | 121.72 |
| 08/26/2026 15:39 | 100 | 121.65 |
| 08/26/2026 15:39 | 100 | 121.65 |
| 08/26/2026 15:39 | 19 | 121.60 |
| 08/26/2026 15:39 | 1 | 121.60 |
| 08/26/2026 15:38 | 100 | 121.36 |
| 08/26/2026 15:37 | 100 | 121.39 |
| 08/26/2026 15:37 | 100 | 121.39 |
| 08/26/2026 15:37 | 100 | 121.39 |
| 08/26/2026 15:37 | 100 | 121.39 |
| 08/26/2026 15:37 | 100 | 121.39 |
| 08/26/2026 15:37 | 10 | 121.37 |
| 08/26/2026 15:37 | 90 | 121.34 |
| 08/26/2026 15:37 | 10 | 121.34 |
| 08/26/2026 15:37 | 90 | 121.34 |
| 08/26/2026 15:37 | 10 | 121.34 |
| 08/26/2026 15:37 | 90 | 121.34 |
| 08/26/2026 15:37 | 10 | 121.34 |
| 08/26/2026 15:37 | 90 | 121.34 |
| 08/26/2026 15:37 | 10 | 121.34 |
| 08/26/2026 15:37 | 100 | 121.34 |
| 08/26/2026 15:37 | 100 | 121.34 |
| 08/26/2026 15:37 | 3 | 121.27 |
| 08/26/2026 15:37 | 97 | 121.27 |
| 08/26/2026 15:37 | 100 | 121.27 |
| 08/26/2026 15:37 | 3 | 121.28 |
| 08/26/2026 15:37 | 97 | 121.28 |
| 08/26/2026 15:37 | 4 | 121.31 |
| 08/26/2026 15:37 | 100 | 121.31 |
| 08/26/2026 15:37 | 342 | 121.31 |
| 08/26/2026 15:37 | 67 | 121.31 |
| 08/26/2026 15:37 | 191 | 121.31 |
| 08/26/2026 15:37 | 90 | 121.32 |
| 08/26/2026 15:37 | 10 | 121.32 |
| 08/26/2026 15:37 | 90 | 121.36 |
| 08/26/2026 15:37 | 10 | 121.36 |
| 08/26/2026 15:36 | 40 | 121.55 |
| 08/26/2026 15:36 | 22 | 121.41 |
| 08/26/2026 15:36 | 30 | 121.41 |
| 08/26/2026 15:36 | 30 | 121.41 |
| 08/26/2026 15:36 | 40 | 121.39 |
| 08/26/2026 15:36 | 300 | 121.40 |
| 08/26/2026 15:36 | 300 | 121.40 |
| 08/26/2026 15:36 | 40 | 121.40 |
| 08/26/2026 15:36 | 40 | 121.40 |
| 08/26/2026 15:36 | 30 | 121.32 |
| 08/26/2026 15:36 | 30 | 121.32 |
| 08/26/2026 15:36 | 40 | 121.23 |
| 08/26/2026 15:36 | 100 | 121.23 |
| 08/26/2026 15:36 | 40 | 121.22 |
| 08/26/2026 15:36 | 1 | 121.25 |
| 08/26/2026 15:35 | 22 | 121.28 |
| 08/26/2026 15:35 | 78 | 121.28 |
| 08/26/2026 15:35 | 100 | 121.28 |
| 08/26/2026 15:35 | 23 | 121.30 |
| 08/26/2026 15:35 | 100 | 121.49 |
| 08/26/2026 15:35 | 10 | 121.42 |
| 08/26/2026 15:35 | 100 | 121.67 |
| 08/26/2026 15:35 | 15 | 121.58 |
| 08/26/2026 15:35 | 100 | 121.42 |
| 08/26/2026 15:35 | 100 | 121.41 |
| 08/26/2026 15:35 | 100 | 121.41 |
| 08/26/2026 15:35 | 100 | 121.41 |
| 08/26/2026 15:35 | 100 | 121.41 |
| 08/26/2026 15:35 | 100 | 121.41 |
| 08/26/2026 15:35 | 1 | 121.41 |
| 08/26/2026 15:35 | 1 | 121.36 |
| 08/26/2026 15:35 | 3 | 121.18 |
| 08/26/2026 15:33 | 9 | 121.08 |
| 08/26/2026 15:33 | 100 | 121.24 |
| 08/26/2026 15:33 | 60 | 121.04 |
| 08/26/2026 15:33 | 40 | 121.04 |
| 08/26/2026 15:33 | 100 | 121.04 |
| 08/26/2026 15:33 | 33 | 121.04 |
| 08/26/2026 15:33 | 100 | 121.04 |
| 08/26/2026 15:33 | 67 | 121.04 |
| 08/26/2026 15:33 | 100 | 121.04 |
| 08/26/2026 15:33 | 1 | 121.04 |
| 08/26/2026 15:33 | 1 | 121.04 |
| 08/26/2026 15:33 | 1 | 121.04 |
| 08/26/2026 15:33 | 100 | 121.04 |
| 08/26/2026 15:33 | 70 | 121.04 |
| 08/26/2026 15:33 | 83 | 121.01 |
| 08/26/2026 15:33 | 9 | 121.01 |
| 08/26/2026 15:33 | 58 | 121.01 |
| 08/26/2026 15:33 | 13 | 121.01 |
| 08/26/2026 15:33 | 9 | 121.01 |
| 08/26/2026 15:33 | 20 | 121.01 |
| 08/26/2026 15:33 | 100 | 121.01 |
| 08/26/2026 15:33 | 62 | 121.01 |
| 08/26/2026 15:33 | 38 | 121.01 |
| 08/26/2026 15:33 | 16 | 120.99 |
| 08/26/2026 15:33 | 50 | 120.99 |
| 08/26/2026 15:33 | 4 | 120.99 |
| 08/26/2026 15:33 | 1 | 120.98 |
| 08/26/2026 15:33 | 20 | 120.82 |
| 08/26/2026 15:33 | 100 | 120.715 |
| 08/26/2026 15:33 | 25 | 120.715 |
| 08/26/2026 15:33 | 25 | 120.715 |
| 08/26/2026 15:33 | 50 | 120.715 |
| 08/26/2026 15:33 | 25 | 120.715 |
| 08/26/2026 15:33 | 31 | 120.64 |
| 08/26/2026 15:32 | 25 | 120.715 |
| 08/26/2026 15:32 | 5 | 120.76 |
| 08/26/2026 15:32 | 66 | 120.76 |
| 08/26/2026 15:32 | 34 | 120.76 |
| 08/26/2026 15:32 | 71 | 120.77 |
| 08/26/2026 15:32 | 29 | 120.77 |
| 08/26/2026 15:32 | 42 | 120.77 |
| 08/26/2026 15:32 | 158 | 120.77 |
| 08/26/2026 15:32 | 5 | 120.79 |
| 08/26/2026 15:32 | 100 | 120.81 |
| 08/26/2026 15:32 | 1 | 120.79 |
| 08/26/2026 15:32 | 70 | 120.82 |
| 08/26/2026 15:32 | 100 | 120.90 |
| 08/26/2026 15:32 | 100 | 120.87 |
| 08/26/2026 15:32 | 12 | 120.87 |
| 08/26/2026 15:32 | 30 | 120.97 |
| 08/26/2026 15:32 | 5 | 121.08 |
| 08/26/2026 15:32 | 25 | 121.15 |
| 08/26/2026 15:32 | 25 | 121.15 |
| 08/26/2026 15:32 | 1 | 121.16 |
| 08/26/2026 15:32 | 99 | 121.16 |
| 08/26/2026 15:32 | 1 | 121.16 |
| 08/26/2026 15:32 | 100 | 121.15 |
| 08/26/2026 15:32 | 1 | 120.92 |
| 08/26/2026 15:32 | 1 | 120.93 |
| 08/26/2026 15:32 | 1 | 120.93 |
| 08/26/2026 15:32 | 1 | 120.93 |
| 08/26/2026 15:32 | 1 | 120.93 |
| 08/26/2026 15:32 | 1 | 120.93 |
| 08/26/2026 15:32 | 4 | 120.93 |
| 08/26/2026 15:32 | 33 | 120.94 |
| 08/26/2026 15:32 | 67 | 120.94 |
| 08/26/2026 15:32 | 100 | 120.94 |
| 08/26/2026 15:32 | 132 | 120.94 |
| 08/26/2026 15:32 | 68 | 120.94 |
| 08/26/2026 15:32 | 1 | 121.00 |
| 08/26/2026 15:31 | 100 | 121.05 |
| 08/26/2026 15:31 | 5 | 120.94 |
| 08/26/2026 15:31 | 57 | 121.00 |
| 08/26/2026 15:31 | 43 | 121.00 |
| 08/26/2026 15:31 | 3 | 121.00 |
| 08/26/2026 15:31 | 20 | 121.00 |
| 08/26/2026 15:31 | 57 | 121.01 |
| 08/26/2026 15:31 | 69 | 121.01 |
| 08/26/2026 15:31 | 123 | 121.01 |
| 08/26/2026 15:31 | 123 | 121.01 |
| 08/26/2026 15:31 | 28 | 121.01 |
| 08/26/2026 15:31 | 18 | 121.24 |
| 08/26/2026 15:31 | 25 | 121.24 |
| 08/26/2026 15:31 | 25 | 121.24 |
| 08/26/2026 15:31 | 32 | 121.24 |
| 08/26/2026 15:31 | 170 | 121.30 |
| 08/26/2026 15:31 | 165 | 121.32 |
| 08/26/2026 15:31 | 5 | 121.32 |
| 08/26/2026 15:31 | 170 | 121.25 |
| 08/26/2026 15:31 | 100 | 121.37 |
| 08/26/2026 15:30 | 15 | 121.575 |
| 08/26/2026 15:30 | 100 | 121.575 |
| 08/26/2026 15:30 | 20 | 121.52 |
| 08/26/2026 15:30 | 20 | 121.54 |
| 08/26/2026 15:30 | 20 | 121.53 |
| 08/26/2026 15:30 | 20 | 121.54 |
| 08/26/2026 15:30 | 20 | 121.53 |
| 08/26/2026 15:30 | 20 | 121.54 |
| 08/26/2026 15:30 | 70 | 121.65 |
| 08/26/2026 15:30 | 30 | 121.65 |
| 08/26/2026 15:30 | 100 | 121.75 |
| 08/26/2026 15:30 | 64 | 121.75 |
| 08/26/2026 15:30 | 36 | 121.75 |
| 08/26/2026 15:30 | 1 | 121.75 |
| 08/26/2026 15:30 | 25 | 122.175 |
| 08/26/2026 15:30 | 30 | 122.00 |
| 08/26/2026 15:30 | 10 | 122.00 |
| 08/26/2026 15:30 | 10 | 122.00 |
| 08/26/2026 15:30 | 1 | 122.00 |
| 08/26/2026 15:30 | 17 | 122.00 |
| 08/26/2026 15:30 | 1 | 122.00 |
| 08/26/2026 15:30 | 1 | 122.00 |
| 08/26/2026 15:30 | 782 | 122.00 |
| 08/26/2026 15:30 | 218 | 122.00 |
| 08/26/2026 15:30 | 211 | 122.00 |
| 08/26/2026 15:30 | 8 | 122.03 |
| 08/26/2026 15:30 | 30 | 122.00 |
| 08/26/2026 15:30 | 14125 | 122.00 |
| 08/26/2026 15:30 | 14125 | 122.00 |