Dollar General Rg
DG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen
Brief
25.08.2026 - 22:00:00
Brief
Volumen
122.58
-2.75 ( -2.19% )
122.57
4'300
122.58
2'700
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 287760 122.58
08/25/2026 21:59 200 122.58
08/25/2026 21:59 49 122.59
08/25/2026 21:59 1 122.59
08/25/2026 21:59 29 122.57
08/25/2026 21:59 34 122.57
08/25/2026 21:59 1 122.62
08/25/2026 21:59 1 122.62
08/25/2026 21:59 53 122.62
08/25/2026 21:59 5 122.62
08/25/2026 21:59 6 122.62
08/25/2026 21:59 6 122.62
08/25/2026 21:59 14 122.62
08/25/2026 21:59 2 122.62
08/25/2026 21:59 9 122.62
08/25/2026 21:59 6 122.62
08/25/2026 21:59 6 122.62
08/25/2026 21:59 6 122.62
08/25/2026 21:59 21 122.62
08/25/2026 21:59 6 122.62
08/25/2026 21:59 3 122.62
08/25/2026 21:59 42 122.62
08/25/2026 21:59 62 122.57
08/25/2026 21:59 88 122.62
08/25/2026 21:59 1 122.62
08/25/2026 21:59 4 122.57
08/25/2026 21:59 8 122.56
08/25/2026 21:59 1 122.57
08/25/2026 21:59 99 122.57
08/25/2026 21:59 51 122.63
08/25/2026 21:59 2 122.63
08/25/2026 21:59 98 122.63
08/25/2026 21:59 50 122.56
08/25/2026 21:59 142 122.56
08/25/2026 21:59 100 122.57
08/25/2026 21:59 8 122.605
08/25/2026 21:59 5 122.605
08/25/2026 21:59 28 122.64
08/25/2026 21:59 79 122.605
08/25/2026 21:59 16 122.56
08/25/2026 21:59 102 122.56
08/25/2026 21:59 21 122.605
08/25/2026 21:59 100 122.56
08/25/2026 21:59 1 122.56
08/25/2026 21:59 42 122.64
08/25/2026 21:59 100 122.63
08/25/2026 21:59 16 122.61
08/25/2026 21:59 2 122.605
08/25/2026 21:59 1 122.55
08/25/2026 21:59 1 122.56
08/25/2026 21:59 90 122.605
08/25/2026 21:59 7 122.605
08/25/2026 21:59 100 122.56
08/25/2026 21:59 1 122.61
08/25/2026 21:59 1 122.61
08/25/2026 21:59 29 122.57
08/25/2026 21:59 3 122.57
08/25/2026 21:59 1 122.55
08/25/2026 21:59 2 122.56
08/25/2026 21:59 98 122.61
08/25/2026 21:59 100 122.60
08/25/2026 21:59 100 122.60
08/25/2026 21:59 2 122.60
08/25/2026 21:59 1 122.60
08/25/2026 21:59 1 122.60
08/25/2026 21:59 1 122.60
08/25/2026 21:59 93 122.60
08/25/2026 21:59 1 122.60
08/25/2026 21:59 1 122.60
08/25/2026 21:59 15 122.55
08/25/2026 21:59 100 122.61
08/25/2026 21:59 300 122.61
08/25/2026 21:59 100 122.61
08/25/2026 21:59 100 122.60
08/25/2026 21:59 100 122.60
08/25/2026 21:59 38 122.60
08/25/2026 21:59 1 122.54
08/25/2026 21:59 1 122.60
08/25/2026 21:59 4 122.54
08/25/2026 21:59 32 122.55
08/25/2026 21:59 1 122.60
08/25/2026 21:59 8 122.55
08/25/2026 21:59 33 122.60
08/25/2026 21:59 1 122.60
08/25/2026 21:59 26 122.60
08/25/2026 21:59 11 122.60
08/25/2026 21:59 10 122.60
08/25/2026 21:59 4 122.60
08/25/2026 21:59 75 122.60
08/25/2026 21:59 25 122.60
08/25/2026 21:59 4 122.55
08/25/2026 21:59 3 122.60
08/25/2026 21:59 19 122.60
08/25/2026 21:59 1 122.55
08/25/2026 21:59 6 122.60
08/25/2026 21:59 75 122.55
08/25/2026 21:59 47 122.60
08/25/2026 21:59 100 122.60
08/25/2026 21:59 100 122.61
08/25/2026 21:59 100 122.60
08/25/2026 21:59 1 122.60
08/25/2026 21:59 7 122.60
08/25/2026 21:59 1 122.57
08/25/2026 21:59 100 122.57
08/25/2026 21:59 7 122.54
08/25/2026 21:59 74 122.53
08/25/2026 21:59 1 122.59
08/25/2026 21:59 1 122.53
08/25/2026 21:59 1 122.59
08/25/2026 21:59 1 122.59
08/25/2026 21:59 1 122.59
08/25/2026 21:59 1 122.53
08/25/2026 21:59 9 122.53
08/25/2026 21:59 1 122.59
08/25/2026 21:59 2 122.60
08/25/2026 21:59 5 122.60
08/25/2026 21:59 6 122.59
08/25/2026 21:59 71 122.58
08/25/2026 21:59 16 122.58
08/25/2026 21:59 20 122.57
08/25/2026 21:59 31 122.55
08/25/2026 21:59 69 122.55
08/25/2026 21:59 13 122.58
08/25/2026 21:59 15 122.55
08/25/2026 21:59 21 122.54
08/25/2026 21:59 20 122.54
08/25/2026 21:59 20 122.53
08/25/2026 21:59 40 122.53
08/25/2026 21:59 10 122.53
08/25/2026 21:59 17 122.51
08/25/2026 21:59 260 122.51
08/25/2026 21:59 140 122.50
08/25/2026 21:59 140 122.49
08/25/2026 21:59 2 122.52
08/25/2026 21:59 5 122.52
08/25/2026 21:59 19 122.53
08/25/2026 21:59 25 122.55
08/25/2026 21:59 100 122.54
08/25/2026 21:59 40 122.53
08/25/2026 21:59 40 122.53
08/25/2026 21:59 100 122.53
08/25/2026 21:59 2 122.53
08/25/2026 21:59 200 122.53
08/25/2026 21:59 8 122.52
08/25/2026 21:59 69 122.52
08/25/2026 21:59 116 122.51
08/25/2026 21:59 42 122.51
08/25/2026 21:59 42 122.51
08/25/2026 21:59 28 122.51
08/25/2026 21:59 186 122.51
08/25/2026 21:59 90 122.50
08/25/2026 21:59 25 122.49
08/25/2026 21:59 25 122.49
08/25/2026 21:59 25 122.49
08/25/2026 21:59 25 122.49
08/25/2026 21:59 25 122.49
08/25/2026 21:59 51 122.52
08/25/2026 21:59 100 122.52
08/25/2026 21:59 86 122.50
08/25/2026 21:59 14 122.51
08/25/2026 21:59 100 122.50
08/25/2026 21:59 3 122.50
08/25/2026 21:59 23 122.50
08/25/2026 21:59 60 122.50
08/25/2026 21:59 40 122.50
08/25/2026 21:59 25 122.49
08/25/2026 21:59 47 122.49
08/25/2026 21:59 1 122.49
08/25/2026 21:59 5 122.49
08/25/2026 21:59 14 122.49
08/25/2026 21:59 77 122.48
08/25/2026 21:59 56 122.48
08/25/2026 21:59 1 122.48
08/25/2026 21:59 33 122.48
08/25/2026 21:59 10 122.48
08/25/2026 21:59 100 122.47
08/25/2026 21:59 95 122.46
08/25/2026 21:59 5 122.46
08/25/2026 21:59 22 122.43
08/25/2026 21:59 100 122.445
08/25/2026 21:59 100 122.44
08/25/2026 21:59 100 122.445
08/25/2026 21:59 100 122.445
08/25/2026 21:59 100 122.44
08/25/2026 21:59 100 122.45
08/25/2026 21:59 100 122.45
08/25/2026 21:59 100 122.45
08/25/2026 21:59 1 122.48
08/25/2026 21:59 1 122.48
08/25/2026 21:59 1 122.48
08/25/2026 21:59 1 122.48
08/25/2026 21:59 1 122.48
08/25/2026 21:59 1 122.48
08/25/2026 21:59 1 122.48
08/25/2026 21:59 1 122.48
08/25/2026 21:59 1 122.48
08/25/2026 21:59 100 122.48
08/25/2026 21:59 100 122.48
08/25/2026 21:59 4 122.48
08/25/2026 21:59 58 122.47
08/25/2026 21:59 42 122.47
08/25/2026 21:59 4 122.47
08/25/2026 21:59 100 122.47
08/25/2026 21:59 19 122.46
08/25/2026 21:59 1 122.46
08/25/2026 21:59 25 122.44
08/25/2026 21:59 1 122.43
08/25/2026 21:59 2 122.44
08/25/2026 21:59 56 122.45
08/25/2026 21:59 45 122.45
08/25/2026 21:59 100 122.45
08/25/2026 21:59 20 122.45
08/25/2026 21:59 100 122.44
08/25/2026 21:59 81 122.43
08/25/2026 21:59 20 122.42
08/25/2026 21:59 40 122.42
08/25/2026 21:59 74 122.41
08/25/2026 21:59 10 122.41
08/25/2026 21:59 16 122.40
08/25/2026 21:59 64 122.40
08/25/2026 21:59 2 122.40
08/25/2026 21:59 1 122.40
08/25/2026 21:59 100 122.40
08/25/2026 21:59 23 122.40
08/25/2026 21:59 26 122.40
08/25/2026 21:59 7 122.40
08/25/2026 21:59 1 122.40
08/25/2026 21:59 100 122.39
08/25/2026 21:59 42 122.38
08/25/2026 21:59 18 122.38
08/25/2026 21:59 4 122.38
08/25/2026 21:59 46 122.37
08/25/2026 21:59 18 122.37
08/25/2026 21:59 4 122.35
08/25/2026 21:59 218 122.35
08/25/2026 21:59 70 122.35
08/25/2026 21:59 100 122.36
08/25/2026 21:59 36 122.36
08/25/2026 21:59 28 122.36
08/25/2026 21:59 100 122.37
08/25/2026 21:59 300 122.37
08/25/2026 21:59 4 122.39
08/25/2026 21:59 5 122.39
08/25/2026 21:59 100 122.39
08/25/2026 21:59 88 122.38
08/25/2026 21:59 64 122.38
08/25/2026 21:59 5 122.38
08/25/2026 21:59 110 122.37
08/25/2026 21:59 12 122.38
08/25/2026 21:59 58 122.39
08/25/2026 21:59 6 122.39
08/25/2026 21:59 100 122.39
08/25/2026 21:59 100 122.39
08/25/2026 21:59 47 122.39
08/25/2026 21:59 100 122.39
08/25/2026 21:59 100 122.37
08/25/2026 21:59 53 122.39
08/25/2026 21:59 4 122.39
08/25/2026 21:59 3 122.39
08/25/2026 21:59 10 122.39
08/25/2026 21:59 20 122.38
08/25/2026 21:59 76 122.38
08/25/2026 21:59 41 122.38
08/25/2026 21:59 3 122.38
08/25/2026 21:59 3 122.38
08/25/2026 21:59 5 122.38
08/25/2026 21:59 300 122.38
08/25/2026 21:59 3 122.38
08/25/2026 21:59 86 122.38
08/25/2026 21:59 1 122.38
08/25/2026 21:59 58 122.38
08/25/2026 21:59 10 122.38
08/25/2026 21:59 100 122.37
08/25/2026 21:59 59 122.37
08/25/2026 21:59 1 122.37
08/25/2026 21:59 9 122.37
08/25/2026 21:59 1 122.37
08/25/2026 21:59 4 122.37
08/25/2026 21:59 13 122.37
08/25/2026 21:59 100 122.37
08/25/2026 21:59 12 122.37
08/25/2026 21:59 68 122.37
08/25/2026 21:59 1 122.37
08/25/2026 21:59 97 122.37
08/25/2026 21:59 3 122.37
08/25/2026 21:59 59 122.37
08/25/2026 21:59 41 122.37
08/25/2026 21:59 52 122.37
08/25/2026 21:59 7 122.37
08/25/2026 21:59 3 122.37
08/25/2026 21:59 10 122.37
08/25/2026 21:59 16 122.37
08/25/2026 21:59 84 122.37
08/25/2026 21:59 16 122.37
08/25/2026 21:59 21 122.36
08/25/2026 21:59 19 122.36
08/25/2026 21:59 116 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 5 122.36
08/25/2026 21:59 49 122.36
08/25/2026 21:59 729 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 9 122.36
08/25/2026 21:59 5 122.36
08/25/2026 21:59 16 122.36
08/25/2026 21:59 4 122.36
08/25/2026 21:59 31 122.36
08/25/2026 21:59 1 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 191 122.36
08/25/2026 21:59 6 122.36
08/25/2026 21:59 40 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 4 122.36
08/25/2026 21:59 70 122.36
08/25/2026 21:59 2 122.36
08/25/2026 21:59 17 122.36
08/25/2026 21:59 58 122.36
08/25/2026 21:59 200 122.35
08/25/2026 21:59 53 122.35
08/25/2026 21:59 47 122.35
08/25/2026 21:59 14 122.36
08/25/2026 21:59 31 122.37
08/25/2026 21:59 10 122.35
08/25/2026 21:59 58 122.35
08/25/2026 21:59 4 122.35
08/25/2026 21:59 5 122.37
08/25/2026 21:59 10 122.37
08/25/2026 21:59 69 122.37
08/25/2026 21:59 5 122.37
08/25/2026 21:59 8 122.37
08/25/2026 21:59 4 122.37
08/25/2026 21:59 5 122.37
08/25/2026 21:59 5 122.37
08/25/2026 21:59 22 122.36
08/25/2026 21:59 117 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 3 122.36
08/25/2026 21:59 2 122.36
08/25/2026 21:59 6 122.36
08/25/2026 21:59 5 122.36
08/25/2026 21:59 12 122.36
08/25/2026 21:59 62 122.36
08/25/2026 21:59 10 122.36
08/25/2026 21:59 28 122.36
08/25/2026 21:59 5 122.36
08/25/2026 21:59 3 122.36
08/25/2026 21:59 5 122.36
08/25/2026 21:59 4 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 200 122.36
08/25/2026 21:59 588 122.36
08/25/2026 21:59 36 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 15 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 26 122.36
08/25/2026 21:59 24 122.36
08/25/2026 21:59 10 122.36
08/25/2026 21:59 11 122.36
08/25/2026 21:59 100 122.35
08/25/2026 21:59 21 122.36
08/25/2026 21:59 100 122.35
08/25/2026 21:59 11 122.35
08/25/2026 21:59 56 122.35
08/25/2026 21:59 67 122.345
08/25/2026 21:59 45 122.33
08/25/2026 21:59 15 122.34
08/25/2026 21:59 22 122.34
08/25/2026 21:59 21 122.34
08/25/2026 21:59 7 122.34
08/25/2026 21:59 100 122.34
08/25/2026 21:59 24 122.34
08/25/2026 21:59 100 122.36
08/25/2026 21:59 15 122.36
08/25/2026 21:59 29 122.36
08/25/2026 21:59 11 122.36
08/25/2026 21:59 60 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 12 122.36
08/25/2026 21:59 100 122.36
08/25/2026 21:59 17 122.36
08/25/2026 21:59 1 122.39
08/25/2026 21:59 98 122.38
08/25/2026 21:59 100 122.38
08/25/2026 21:59 102 122.38
08/25/2026 21:59 100 122.34
08/25/2026 21:59 100 122.34
08/25/2026 21:59 60 122.34
08/25/2026 21:59 60 122.34
08/25/2026 21:59 40 122.34
08/25/2026 21:59 40 122.34
08/25/2026 21:59 100 122.34
08/25/2026 21:59 200 122.34
08/25/2026 21:59 60 122.34
08/25/2026 21:59 40 122.34
08/25/2026 21:59 100 122.34
08/25/2026 21:59 200 122.37
08/25/2026 21:59 100 122.34
08/25/2026 21:59 100 122.34
08/25/2026 21:59 44 122.34
08/25/2026 21:59 1556 122.34
08/25/2026 21:59 100 122.34
08/25/2026 21:59 100 122.34
08/25/2026 21:59 100 122.35
08/25/2026 21:59 150 122.37
08/25/2026 21:59 200 122.39
08/25/2026 21:59 5 122.39
08/25/2026 21:59 6 122.39
08/25/2026 21:59 10 122.40
08/25/2026 21:59 100 122.40
08/25/2026 21:59 1 122.41
08/25/2026 21:59 4 122.41
08/25/2026 21:59 5 122.41
08/25/2026 21:59 20 122.42
08/25/2026 21:59 20 122.42
08/25/2026 21:59 56 122.43
08/25/2026 21:59 1 122.43
08/25/2026 21:59 100 122.43
08/25/2026 21:59 5 122.43
08/25/2026 21:59 3 122.43
08/25/2026 21:59 162 122.43
08/25/2026 21:59 56 122.44
08/25/2026 21:59 56 122.45
08/25/2026 21:59 4 122.47
08/25/2026 21:59 100 122.47
08/25/2026 21:59 10 122.47
08/25/2026 21:59 20 122.47
08/25/2026 21:59 20 122.47
08/25/2026 21:59 46 122.47
08/25/2026 21:59 54 122.47
08/25/2026 21:59 4 122.47
08/25/2026 21:59 42 122.47
08/25/2026 21:59 10 122.47
08/25/2026 21:59 14 122.47
08/25/2026 21:59 15 122.47
08/25/2026 21:59 1 122.47
08/25/2026 21:59 1 122.47
08/25/2026 21:59 9 122.47
08/25/2026 21:59 15 122.47
08/25/2026 21:59 85 122.47
08/25/2026 21:59 6 122.47
08/25/2026 21:59 200 122.47
08/25/2026 21:59 9 122.47
08/25/2026 21:59 2 122.46
08/25/2026 21:59 1 122.46
08/25/2026 21:59 1 122.46
08/25/2026 21:59 14 122.46
08/25/2026 21:59 286 122.45
08/25/2026 21:59 14 122.45
08/25/2026 21:58 114 122.45
08/25/2026 21:58 86 122.45
08/25/2026 21:58 14 122.45
08/25/2026 21:58 100 122.45
08/25/2026 21:58 1 122.45
08/25/2026 21:58 10 122.46
08/25/2026 21:58 1 122.45
08/25/2026 21:58 138 122.43
08/25/2026 21:58 4 122.44
08/25/2026 21:58 117 122.45
08/25/2026 21:58 300 122.45
08/25/2026 21:58 81 122.45
08/25/2026 21:58 5 122.45
08/25/2026 21:58 4 122.45
08/25/2026 21:58 56 122.45
08/25/2026 21:58 1 122.44
08/25/2026 21:58 385 122.44
08/25/2026 21:58 15 122.44
08/25/2026 21:58 15 122.44
08/25/2026 21:58 100 122.44
08/25/2026 21:58 11 122.44
08/25/2026 21:58 100 122.44
08/25/2026 21:58 34 122.44
08/25/2026 21:58 11 122.44
08/25/2026 21:58 44 122.44
08/25/2026 21:58 11 122.44
08/25/2026 21:58 1 122.45
08/25/2026 21:58 50 122.46
08/25/2026 21:58 121 122.50
08/25/2026 21:58 100 122.50
08/25/2026 21:58 67 122.50
08/25/2026 21:58 33 122.50
08/25/2026 21:58 100 122.50
08/25/2026 21:58 279 122.50
08/25/2026 21:58 40 122.50
08/25/2026 21:58 5 122.50
08/25/2026 21:58 1 122.50
08/25/2026 21:58 100 122.50
08/25/2026 21:58 700 122.50
08/25/2026 21:58 100 122.50
08/25/2026 21:58 25 122.50
08/25/2026 21:58 3 122.50
08/25/2026 21:58 50 122.50
08/25/2026 21:58 22 122.51
08/25/2026 21:58 21 122.51
08/25/2026 21:58 12 122.51
08/25/2026 21:58 200 122.52
08/25/2026 21:58 100 122.52
08/25/2026 21:58 3 122.52
08/25/2026 21:58 15 122.52
08/25/2026 21:58 1 122.52
08/25/2026 21:58 100 122.52
08/25/2026 21:58 100 122.53
08/25/2026 21:58 1 122.53
08/25/2026 21:58 1 122.54
08/25/2026 21:58 100 122.54
08/25/2026 21:58 100 122.54
08/25/2026 21:58 100 122.54
08/25/2026 21:58 84 122.54
08/25/2026 21:58 65 122.54
08/25/2026 21:58 6 122.55
08/25/2026 21:58 300 122.55
08/25/2026 21:58 35 122.54
08/25/2026 21:58 96 122.56
08/25/2026 21:58 3 122.56
08/25/2026 21:58 1 122.56
08/25/2026 21:58 18 122.56
08/25/2026 21:58 2 122.56
08/25/2026 21:58 9 122.54
08/25/2026 21:58 16 122.54
08/25/2026 21:58 5 122.54
08/25/2026 21:58 20 122.54
08/25/2026 21:58 63 122.54
08/25/2026 21:58 37 122.54
08/25/2026 21:58 2 122.56
08/25/2026 21:58 2 122.56
08/25/2026 21:58 300 122.56
08/25/2026 21:58 37 122.56
08/25/2026 21:58 100 122.56
08/25/2026 21:58 3 122.55
08/25/2026 21:58 100 122.55
08/25/2026 21:58 100 122.57
08/25/2026 21:58 31 122.57
08/25/2026 21:58 157 122.57
08/25/2026 21:58 43 122.57
08/25/2026 21:58 2 122.59
08/25/2026 21:58 40 122.60
08/25/2026 21:58 38 122.60
08/25/2026 21:58 1 122.62
08/25/2026 21:58 38 122.62
08/25/2026 21:58 38 122.59
08/25/2026 21:58 5 122.61
08/25/2026 21:58 25 122.60
08/25/2026 21:58 25 122.60
08/25/2026 21:58 25 122.60
08/25/2026 21:58 25 122.60
08/25/2026 21:58 300 122.60
08/25/2026 21:58 100 122.60
08/25/2026 21:58 100 122.60
08/25/2026 21:58 100 122.60
08/25/2026 21:58 100 122.60
08/25/2026 21:58 2 122.61
08/25/2026 21:58 3 122.62
08/25/2026 21:58 21 122.65
08/25/2026 21:58 38 122.65
08/25/2026 21:58 98 122.63
08/25/2026 21:58 2 122.63
08/25/2026 21:58 200 122.60
08/25/2026 21:58 300 122.60
08/25/2026 21:58 100 122.61
08/25/2026 21:58 100 122.61
08/25/2026 21:58 100 122.61
08/25/2026 21:58 87 122.66
08/25/2026 21:58 13 122.66
08/25/2026 21:58 32 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 30 122.66
08/25/2026 21:58 10 122.67
08/25/2026 21:58 32 122.66
08/25/2026 21:58 38 122.66
08/25/2026 21:58 10 122.67
08/25/2026 21:58 8 122.68
08/25/2026 21:58 100 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 68 122.66
08/25/2026 21:58 200 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 74 122.66
08/25/2026 21:58 25 122.67
08/25/2026 21:58 1 122.69
08/25/2026 21:58 26 122.66
08/25/2026 21:58 5 122.66
08/25/2026 21:58 40 122.66
08/25/2026 21:58 200 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 100 122.66
08/25/2026 21:58 48 122.68
08/25/2026 21:58 1 122.70
08/25/2026 21:58 20 122.69
08/25/2026 21:58 33 122.69
08/25/2026 21:58 1 122.70
08/25/2026 21:58 1 122.70
08/25/2026 21:58 1 122.70
08/25/2026 21:58 1 122.70
08/25/2026 21:58 20 122.72
08/25/2026 21:58 80 122.72
08/25/2026 21:58 1 122.72
08/25/2026 21:58 40 122.73
08/25/2026 21:58 40 122.71
08/25/2026 21:58 100 122.71
08/25/2026 21:58 16 122.71
08/25/2026 21:58 100 122.71
08/25/2026 21:58 2 122.72
08/25/2026 21:58 40 122.72
08/25/2026 21:58 2 122.72
08/25/2026 21:58 4 122.72
08/25/2026 21:58 1 122.72
08/25/2026 21:58 100 122.72
08/25/2026 21:58 4 122.72
08/25/2026 21:58 10 122.73
08/25/2026 21:58 5 122.72
08/25/2026 21:58 2 122.72
08/25/2026 21:58 18 122.72
08/25/2026 21:58 64 122.72
08/25/2026 21:58 100 122.73
08/25/2026 21:58 18 122.72
08/25/2026 21:58 27 122.72
08/25/2026 21:58 100 122.72
08/25/2026 21:58 14 122.72
08/25/2026 21:58 14 122.72
08/25/2026 21:58 1 122.73
08/25/2026 21:58 87 122.74
08/25/2026 21:58 13 122.74
08/25/2026 21:58 100 122.74
08/25/2026 21:58 300 122.74
08/25/2026 21:58 119 122.75
08/25/2026 21:58 149 122.75
08/25/2026 21:58 100 122.75
08/25/2026 21:58 32 122.75
08/25/2026 21:58 100 122.75
08/25/2026 21:58 100 122.75
08/25/2026 21:58 29 122.75
08/25/2026 21:58 100 122.75
08/25/2026 21:58 171 122.75
08/25/2026 21:58 1 122.75
08/25/2026 21:58 4 122.75
08/25/2026 21:58 34 122.75
08/25/2026 21:58 6 122.75
08/25/2026 21:58 100 122.75
08/25/2026 21:58 4 122.75
08/25/2026 21:58 100 122.77
08/25/2026 21:58 105 122.79
08/25/2026 21:58 100 122.79
08/25/2026 21:58 100 122.79
08/25/2026 21:58 25 122.79
08/25/2026 21:58 100 122.79
08/25/2026 21:58 37 122.80
08/25/2026 21:58 6 122.80
08/25/2026 21:58 50 122.79
08/25/2026 21:58 6 122.79
08/25/2026 21:58 4 122.78
08/25/2026 21:57 100 122.77
08/25/2026 21:57 100 122.77
08/25/2026 21:57 100 122.77
08/25/2026 21:57 100 122.77
08/25/2026 21:57 22 122.76
08/25/2026 21:57 47 122.76
08/25/2026 21:57 6 122.77
08/25/2026 21:57 6 122.76
08/25/2026 21:57 47 122.76
08/25/2026 21:57 53 122.76
08/25/2026 21:57 1 122.75
08/25/2026 21:57 5 122.76
08/25/2026 21:57 100 122.76
08/25/2026 21:57 34 122.76
08/25/2026 21:57 10 122.77
08/25/2026 21:57 150 122.77
08/25/2026 21:57 5 122.77
08/25/2026 21:57 137 122.77
08/25/2026 21:57 5 122.76
08/25/2026 21:57 2 122.76
08/25/2026 21:57 1 122.76
08/25/2026 21:57 50 122.76
08/25/2026 21:57 24 122.76
08/25/2026 21:57 35 122.76
08/25/2026 21:57 100 122.76
08/25/2026 21:57 43 122.775
08/25/2026 21:57 50 122.77
08/25/2026 21:57 21 122.77
08/25/2026 21:57 32 122.79
08/25/2026 21:57 3 122.79
08/25/2026 21:57 200 122.79
08/25/2026 21:57 50 122.80
08/25/2026 21:57 50 122.80
08/25/2026 21:57 5 122.79
08/25/2026 21:57 23 122.78
08/25/2026 21:57 100 122.78
08/25/2026 21:57 1 122.78
08/25/2026 21:57 1 122.78
08/25/2026 21:57 15 122.79
08/25/2026 21:57 1 122.79
08/25/2026 21:57 3 122.855
08/25/2026 21:57 100 122.85
08/25/2026 21:57 100 122.85
08/25/2026 21:57 10 122.86
08/25/2026 21:57 100 122.85
08/25/2026 21:57 100 122.85
08/25/2026 21:57 88 122.84
08/25/2026 21:57 12 122.84
08/25/2026 21:57 21 122.84
08/25/2026 21:57 100 122.84
08/25/2026 21:57 100 122.84
08/25/2026 21:57 10 122.84
08/25/2026 21:57 36 122.84
08/25/2026 21:57 20 122.84
08/25/2026 21:57 44 122.84
08/25/2026 21:57 6 122.83
08/25/2026 21:57 100 122.83
08/25/2026 21:57 100 122.81
08/25/2026 21:57 50 122.82
08/25/2026 21:57 3 122.82
08/25/2026 21:57 24 122.82
08/25/2026 21:57 5 122.82
08/25/2026 21:57 68 122.81
08/25/2026 21:57 82 122.81
08/25/2026 21:57 50 122.81
08/25/2026 21:57 7 122.81
08/25/2026 21:57 22 122.81
08/25/2026 21:57 5 122.80
08/25/2026 21:57 100 122.79
08/25/2026 21:57 15 122.79
08/25/2026 21:57 100 122.79
08/25/2026 21:57 18 122.81
08/25/2026 21:57 22 122.81
08/25/2026 21:57 100 122.80
08/25/2026 21:57 75 122.81
08/25/2026 21:57 25 122.81
08/25/2026 21:57 16 122.81
08/25/2026 21:56 200 122.79
08/25/2026 21:56 1 122.79
08/25/2026 21:56 15 122.79
08/25/2026 21:56 57 122.80
08/25/2026 21:56 28 122.80
08/25/2026 21:56 24 122.80
08/25/2026 21:56 100 122.80
08/25/2026 21:56 6 122.81
08/25/2026 21:56 7 122.81
08/25/2026 21:56 6 122.81
08/25/2026 21:56 5 122.81
08/25/2026 21:56 5 122.83
08/25/2026 21:56 8 122.83
08/25/2026 21:56 5 122.82
08/25/2026 21:56 1 122.81
08/25/2026 21:56 1 122.81
08/25/2026 21:56 4 122.81
08/25/2026 21:56 95 122.81
08/25/2026 21:56 100 122.82
08/25/2026 21:56 3 122.81
08/25/2026 21:56 100 122.80
08/25/2026 21:56 100 122.80
08/25/2026 21:56 100 122.80
08/25/2026 21:56 100 122.80
08/25/2026 21:56 100 122.80
08/25/2026 21:56 100 122.80
08/25/2026 21:56 3 122.81
08/25/2026 21:56 30 122.83
08/25/2026 21:56 70 122.83
08/25/2026 21:56 30 122.83
08/25/2026 21:56 10 122.83
08/25/2026 21:56 10 122.83
08/25/2026 21:56 10 122.83
08/25/2026 21:56 100 122.83
08/25/2026 21:56 50 122.83
08/25/2026 21:56 50 122.83
08/25/2026 21:56 25 122.83
08/25/2026 21:56 25 122.83
08/25/2026 21:56 10 122.83
08/25/2026 21:56 99 122.83
08/25/2026 21:56 1 122.83
08/25/2026 21:56 4 122.86
08/25/2026 21:56 83 122.87
08/25/2026 21:56 17 122.87
08/25/2026 21:56 17 122.87
08/25/2026 21:56 100 122.87
08/25/2026 21:56 100 122.87
08/25/2026 21:56 100 122.91
08/25/2026 21:56 24 122.92
08/25/2026 21:56 76 122.92
08/25/2026 21:56 76 122.92
08/25/2026 21:56 100 122.92
08/25/2026 21:56 24 122.92
08/25/2026 21:56 125 122.93
08/25/2026 21:56 25 122.93
08/25/2026 21:56 25 122.93
08/25/2026 21:56 25 122.93
08/25/2026 21:56 100 122.94
08/25/2026 21:56 16 122.96
08/25/2026 21:56 100 122.95
08/25/2026 21:56 100 122.95
08/25/2026 21:56 1 122.95
08/25/2026 21:56 16 122.95
08/25/2026 21:56 4 122.95
08/25/2026 21:55 16 122.96
08/25/2026 21:55 64 122.96
08/25/2026 21:55 100 122.98
08/25/2026 21:55 72 122.98
08/25/2026 21:55 100 122.98
08/25/2026 21:55 22 122.99
08/25/2026 21:55 1 122.99
08/25/2026 21:55 4 122.99
08/25/2026 21:55 15 123.00
08/25/2026 21:55 15 123.00
08/25/2026 21:55 200 123.01
08/25/2026 21:55 7 123.01
08/25/2026 21:55 200 123.01
08/25/2026 21:55 22 123.01
08/25/2026 21:55 42 123.02
08/25/2026 21:55 1 123.02
08/25/2026 21:55 4 123.02
08/25/2026 21:55 8 123.03
08/25/2026 21:55 2 123.03
08/25/2026 21:55 5 123.03
08/25/2026 21:55 1 123.04
08/25/2026 21:55 100 123.05
08/25/2026 21:55 100 123.05
08/25/2026 21:55 34 123.05
08/25/2026 21:55 25 123.05
08/25/2026 21:55 81 123.05
08/25/2026 21:55 19 123.05
08/25/2026 21:55 100 123.03
08/25/2026 21:55 14 123.03
08/25/2026 21:55 3 123.03
08/25/2026 21:55 16 123.02
08/25/2026 21:55 100 123.01
08/25/2026 21:55 100 123.01
08/25/2026 21:55 51 123.01
08/25/2026 21:55 100 122.99
08/25/2026 21:55 21 122.98
08/25/2026 21:55 25 122.98
08/25/2026 21:55 29 122.98
08/25/2026 21:55 25 122.98
08/25/2026 21:55 25 122.97
08/25/2026 21:55 25 122.97
08/25/2026 21:55 25 122.97
08/25/2026 21:55 25 122.97
08/25/2026 21:55 1 122.98
08/25/2026 21:55 22 122.98
08/25/2026 21:55 6 122.97
08/25/2026 21:55 18 122.97
08/25/2026 21:55 1 122.96
08/25/2026 21:55 79 122.96
08/25/2026 21:55 5 122.95
08/25/2026 21:55 96 122.94
08/25/2026 21:55 4 122.94
08/25/2026 21:55 52 122.94
08/25/2026 21:55 48 122.94
08/25/2026 21:55 100 122.93
08/25/2026 21:55 100 122.91
08/25/2026 21:54 6 122.91
08/25/2026 21:54 25 122.91
08/25/2026 21:54 3 122.91
08/25/2026 21:54 3 122.90
08/25/2026 21:54 25 122.90
08/25/2026 21:54 3 122.90
08/25/2026 21:54 20 122.90
08/25/2026 21:54 7 122.89
08/25/2026 21:54 8 122.89
08/25/2026 21:54 100 122.93
08/25/2026 21:54 1 122.93
08/25/2026 21:54 100 122.93
08/25/2026 21:54 100 122.89
08/25/2026 21:54 100 122.885
08/25/2026 21:54 16 122.89
08/25/2026 21:53 100 122.87
08/25/2026 21:53 27 122.87
08/25/2026 21:53 100 122.87
08/25/2026 21:53 100 122.87
08/25/2026 21:53 1 122.86
08/25/2026 21:53 43 122.86
08/25/2026 21:53 26 122.86
08/25/2026 21:53 24 122.86
08/25/2026 21:53 3 122.84
08/25/2026 21:53 2 122.83
08/25/2026 21:53 2 122.82
08/25/2026 21:53 5 122.83
08/25/2026 21:53 100 122.83
08/25/2026 21:53 1 122.82
08/25/2026 21:53 7 122.82
08/25/2026 21:53 8 122.83
08/25/2026 21:53 1 122.85
08/25/2026 21:53 16 122.83
08/25/2026 21:53 40 122.83
08/25/2026 21:53 16 122.83
08/25/2026 21:53 18 122.82
08/25/2026 21:53 35 122.83
08/25/2026 21:53 36 122.83
08/25/2026 21:53 8 122.83
08/25/2026 21:53 1 122.83
08/25/2026 21:53 12 122.82
08/25/2026 21:53 9 122.805
08/25/2026 21:53 18 122.80
08/25/2026 21:53 2 122.80
08/25/2026 21:53 20 122.81
08/25/2026 21:53 7 122.81
08/25/2026 21:53 2 122.80
08/25/2026 21:53 45 122.80
08/25/2026 21:53 55 122.80
08/25/2026 21:53 100 122.79
08/25/2026 21:53 96 122.79
08/25/2026 21:53 15 122.79
08/25/2026 21:53 5 122.78
08/25/2026 21:53 100 122.78
08/25/2026 21:53 100 122.77
08/25/2026 21:53 100 122.77
08/25/2026 21:53 24 122.77
08/25/2026 21:53 20 122.77
08/25/2026 21:53 3 122.77
08/25/2026 21:52 100 122.74
08/25/2026 21:52 2 122.74
08/25/2026 21:52 2 122.74
08/25/2026 21:52 20 122.75
08/25/2026 21:52 40 122.74
08/25/2026 21:52 2 122.73
08/25/2026 21:52 100 122.73
08/25/2026 21:52 100 122.73
08/25/2026 21:52 9 122.73
08/25/2026 21:52 19 122.73
08/25/2026 21:52 77 122.73
08/25/2026 21:52 23 122.73
08/25/2026 21:52 3 122.71
08/25/2026 21:52 2 122.69
08/25/2026 21:52 1 122.71
08/25/2026 21:52 5 122.715
08/25/2026 21:51 1 122.73
08/25/2026 21:51 16 122.73
08/25/2026 21:51 100 122.72
08/25/2026 21:51 6 122.70
08/25/2026 21:51 100 122.73
08/25/2026 21:51 3 122.73
08/25/2026 21:51 10 122.73
08/25/2026 21:51 70 122.75
08/25/2026 21:51 30 122.76
08/25/2026 21:51 22 122.77
08/25/2026 21:51 65 122.77
08/25/2026 21:51 27 122.78
08/25/2026 21:51 173 122.78
08/25/2026 21:51 7 122.77
08/25/2026 21:51 53 122.79
08/25/2026 21:51 130 122.79
08/25/2026 21:51 5 122.81
08/25/2026 21:50 1 122.81
08/25/2026 21:50 9 122.81
08/25/2026 21:50 2 122.82
08/25/2026 21:50 1 122.83
08/25/2026 21:50 1 122.83
08/25/2026 21:50 80 122.84
08/25/2026 21:50 100 122.84
08/25/2026 21:50 100 122.86
08/25/2026 21:50 21 122.87
08/25/2026 21:50 100 122.88
08/25/2026 21:50 18 122.89
08/25/2026 21:50 3 122.91
08/25/2026 21:50 35 122.91
08/25/2026 21:50 65 122.91
08/25/2026 21:50 38 122.90
08/25/2026 21:50 200 122.88
08/25/2026 21:50 1 122.90
08/25/2026 21:50 1 122.89
08/25/2026 21:50 100 122.88
08/25/2026 21:49 101 122.85
08/25/2026 21:49 100 122.84
08/25/2026 21:49 46 122.845
08/25/2026 21:49 100 122.81
08/25/2026 21:49 2 122.80
08/25/2026 21:49 100 122.78
08/25/2026 21:49 100 122.77
08/25/2026 21:49 3 122.77
08/25/2026 21:49 1 122.76
08/25/2026 21:49 79 122.75
08/25/2026 21:49 38 122.75
08/25/2026 21:49 62 122.75
08/25/2026 21:49 50 122.74
08/25/2026 21:49 50 122.74
08/25/2026 21:49 3 122.74
08/25/2026 21:49 100 122.72
08/25/2026 21:49 200 122.72
08/25/2026 21:49 3 122.72
08/25/2026 21:49 1 122.71
08/25/2026 21:49 100 122.71
08/25/2026 21:49 100 122.72
08/25/2026 21:49 5 122.73
08/25/2026 21:49 44 122.73
08/25/2026 21:49 100 122.73
08/25/2026 21:49 19 122.74
08/25/2026 21:49 81 122.74
08/25/2026 21:49 90 122.75
08/25/2026 21:48 20 122.76
08/25/2026 21:48 3 122.77
08/25/2026 21:48 1 122.77
08/25/2026 21:48 32 122.77
08/25/2026 21:48 64 122.77
08/25/2026 21:48 36 122.77
08/25/2026 21:48 100 122.76
08/25/2026 21:47 80 122.74
08/25/2026 21:47 37 122.75
08/25/2026 21:47 98 122.75
08/25/2026 21:47 100 122.76
08/25/2026 21:47 100 122.78
08/25/2026 21:47 12 122.79
08/25/2026 21:47 3 122.79
08/25/2026 21:46 3 122.86
08/25/2026 21:46 3 122.86
08/25/2026 21:45 100 122.86
08/25/2026 21:45 100 122.85
08/25/2026 21:45 100 122.85
08/25/2026 21:45 20 122.84
08/25/2026 21:45 100 122.84
08/25/2026 21:45 100 122.84
08/25/2026 21:45 100 122.84
08/25/2026 21:45 200 122.83
08/25/2026 21:45 3 122.81
08/25/2026 21:45 1 122.77
08/25/2026 21:45 1 122.77
08/25/2026 21:45 100 122.78
08/25/2026 21:45 100 122.78
08/25/2026 21:45 20 122.80
08/25/2026 21:45 100 122.80
08/25/2026 21:45 100 122.80
08/25/2026 21:45 100 122.81
08/25/2026 21:45 21 122.81
08/25/2026 21:45 31 122.81
08/25/2026 21:45 5 122.84
08/25/2026 21:44 200 122.83
08/25/2026 21:44 20 122.83
08/25/2026 21:44 100 122.83
08/25/2026 21:44 23 122.90
08/25/2026 21:44 3 122.87
08/25/2026 21:44 7 122.87
08/25/2026 21:44 1 122.835
08/25/2026 21:44 100 122.84
08/25/2026 21:44 55 122.84
08/25/2026 21:44 59 122.83
08/25/2026 21:44 152 122.81
08/25/2026 21:44 43 122.81
08/25/2026 21:44 5 122.81
08/25/2026 21:44 100 122.81
08/25/2026 21:44 3 122.78
08/25/2026 21:44 100 122.78
08/25/2026 21:43 30 122.78
08/25/2026 21:43 170 122.78
08/25/2026 21:43 59 122.77
08/25/2026 21:43 3 122.77
08/25/2026 21:43 17 122.78
08/25/2026 21:43 11 122.78
08/25/2026 21:43 17 122.78
08/25/2026 21:43 17 122.78
08/25/2026 21:43 2 122.78
08/25/2026 21:43 2 122.78
08/25/2026 21:43 1 122.78
08/25/2026 21:43 21 122.79
08/25/2026 21:43 100 122.79
08/25/2026 21:43 100 122.79
08/25/2026 21:43 100 122.79
08/25/2026 21:43 100 122.79
08/25/2026 21:43 20 122.80
08/25/2026 21:43 71 122.81
08/25/2026 21:43 84 122.81
08/25/2026 21:43 23 122.84
08/25/2026 21:42 39 122.81
08/25/2026 21:42 20 122.81
08/25/2026 21:42 10 122.86
08/25/2026 21:42 90 122.84
08/25/2026 21:42 3 122.83
08/25/2026 21:42 2 122.84
08/25/2026 21:42 40 122.83
08/25/2026 21:42 60 122.83
08/25/2026 21:42 4 122.83
08/25/2026 21:42 20 122.83
08/25/2026 21:42 20 122.83
08/25/2026 21:42 1 122.83
08/25/2026 21:42 40 122.83
08/25/2026 21:42 60 122.83
08/25/2026 21:42 20 122.84
08/25/2026 21:42 20 122.86
08/25/2026 21:41 100 122.86
08/25/2026 21:41 100 122.86
08/25/2026 21:41 3 122.88
08/25/2026 21:41 97 122.88
08/25/2026 21:41 1 122.88
08/25/2026 21:41 80 122.88
08/25/2026 21:41 1 122.84
08/25/2026 21:41 100 122.85
08/25/2026 21:41 42 122.855
08/25/2026 21:40 20 122.855
08/25/2026 21:40 3 122.86
08/25/2026 21:40 1 122.86
08/25/2026 21:40 7 122.84
08/25/2026 21:40 13 122.84
08/25/2026 21:40 3 122.87
08/25/2026 21:40 100 122.86
08/25/2026 21:40 100 122.84
08/25/2026 21:40 100 122.84
08/25/2026 21:40 39 122.83
08/25/2026 21:40 2 122.83
08/25/2026 21:40 2 122.83
08/25/2026 21:40 1 122.83
08/25/2026 21:40 12 122.83
08/25/2026 21:40 17 122.83
08/25/2026 21:40 100 122.81
08/25/2026 21:40 100 122.79
08/25/2026 21:40 100 122.79
08/25/2026 21:40 9 122.79
08/25/2026 21:40 16 122.79
08/25/2026 21:40 84 122.79
08/25/2026 21:40 33 122.79
08/25/2026 21:40 6 122.79
08/25/2026 21:40 10 122.79
08/25/2026 21:40 10 122.79
08/25/2026 21:40 8 122.78
08/25/2026 21:40 14 122.78
08/25/2026 21:40 8 122.78
08/25/2026 21:40 16 122.78
08/25/2026 21:40 7 122.78
08/25/2026 21:40 4 122.76
08/25/2026 21:40 25 122.76
08/25/2026 21:40 71 122.76
08/25/2026 21:40 18 122.78
08/25/2026 21:40 10 122.78
08/25/2026 21:40 1 122.78
08/25/2026 21:40 100 122.76
08/25/2026 21:40 3 122.75
08/25/2026 21:39 36 122.755
08/25/2026 21:39 200 122.76
08/25/2026 21:39 81 122.76
08/25/2026 21:39 1 122.76
08/25/2026 21:39 3 122.74
08/25/2026 21:38 52 122.77
08/25/2026 21:38 9 122.77
08/25/2026 21:38 100 122.77
08/25/2026 21:38 28 122.76
08/25/2026 21:38 72 122.76
08/25/2026 21:38 58 122.76
08/25/2026 21:38 42 122.76
08/25/2026 21:38 21 122.76
08/25/2026 21:38 9 122.76
08/25/2026 21:38 9 122.74
08/25/2026 21:38 100 122.73
08/25/2026 21:38 50 122.73
08/25/2026 21:38 3 122.73
08/25/2026 21:38 100 122.73
08/25/2026 21:38 100 122.73
08/25/2026 21:38 9 122.73
08/25/2026 21:38 75 122.71
08/25/2026 21:38 25 122.71
08/25/2026 21:37 75 122.70
08/25/2026 21:37 25 122.70
08/25/2026 21:37 20 122.69
08/25/2026 21:37 100 122.69
08/25/2026 21:37 20 122.70
08/25/2026 21:37 1 122.715
08/25/2026 21:37 40 122.74
08/25/2026 21:37 3 122.74
08/25/2026 21:37 98 122.74
08/25/2026 21:37 100 122.73
08/25/2026 21:37 100 122.72
08/25/2026 21:37 60 122.72
08/25/2026 21:37 1 122.72
08/25/2026 21:37 15 122.72
08/25/2026 21:37 5 122.72
08/25/2026 21:37 2 122.76
08/25/2026 21:37 4 122.76
08/25/2026 21:36 100 122.75
08/25/2026 21:36 2 122.73
08/25/2026 21:36 3 122.74
08/25/2026 21:36 2 122.77
08/25/2026 21:36 23 122.75
08/25/2026 21:36 25 122.75
08/25/2026 21:35 2 122.75
08/25/2026 21:35 3 122.745
08/25/2026 21:35 200 122.75
08/25/2026 21:35 25 122.75
08/25/2026 21:35 25 122.75
08/25/2026 21:35 1 122.72
08/25/2026 21:35 1 122.72
08/25/2026 21:35 9 122.78
08/25/2026 21:35 3 122.75
08/25/2026 21:34 21 122.73
08/25/2026 21:34 1 122.78
08/25/2026 21:34 100 122.81
08/25/2026 21:34 99 122.79
08/25/2026 21:34 1 122.79
08/25/2026 21:34 3 122.76
08/25/2026 21:33 86 122.79
08/25/2026 21:33 100 122.80
08/25/2026 21:33 3 122.79
08/25/2026 21:33 17 122.79
08/25/2026 21:32 75 122.76
08/25/2026 21:32 25 122.76
08/25/2026 21:32 3 122.75
08/25/2026 21:32 100 122.80
08/25/2026 21:31 3 122.78
08/25/2026 21:31 3 122.73
08/25/2026 21:31 20 122.72
08/25/2026 21:31 2 122.74
08/25/2026 21:31 300 122.74
08/25/2026 21:30 3 122.79
08/25/2026 21:30 20 122.775
08/25/2026 21:30 3 122.75
08/25/2026 21:29 9 122.79
08/25/2026 21:29 3 122.79
08/25/2026 21:29 100 122.82
08/25/2026 21:29 100 122.875
08/25/2026 21:29 10 122.88
08/25/2026 21:29 5 122.91
08/25/2026 21:29 1 122.94
08/25/2026 21:29 10 122.95
08/25/2026 21:29 5 123.00
08/25/2026 21:29 17 123.00
08/25/2026 21:29 7 123.00
08/25/2026 21:29 17 123.00
08/25/2026 21:29 3 122.96
08/25/2026 21:29 1 123.00
08/25/2026 21:28 154 122.98
08/25/2026 21:28 1 122.97
08/25/2026 21:28 3 122.97
08/25/2026 21:27 10 122.98
08/25/2026 21:27 5 122.98
08/25/2026 21:27 1 122.99
08/25/2026 21:27 3 123.00
08/25/2026 21:27 5 123.00
08/25/2026 21:27 3 123.01
08/25/2026 21:26 2 123.01
08/25/2026 21:26 1 123.02
08/25/2026 21:26 1 123.015
08/25/2026 21:25 3 123.01
08/25/2026 21:25 1 123.01
08/25/2026 21:25 300 123.01
08/25/2026 21:25 1 123.02
08/25/2026 21:25 30 123.04
08/25/2026 21:25 1 123.04
08/25/2026 21:25 3 123.03
08/25/2026 21:24 3 123.045
08/25/2026 21:23 18 123.04
08/25/2026 21:23 18 123.04
08/25/2026 21:23 1 123.06
08/25/2026 21:23 93 123.11
08/25/2026 21:23 7 123.11
08/25/2026 21:23 100 123.11
08/25/2026 21:23 50 123.11
08/25/2026 21:23 30 123.11
08/25/2026 21:23 1 123.11
08/25/2026 21:23 50 123.11
08/25/2026 21:23 3 123.13
08/25/2026 21:22 3 123.13
08/25/2026 21:21 100 123.15
08/25/2026 21:21 1 123.19
08/25/2026 21:21 5 123.20
08/25/2026 21:21 52 123.20
08/25/2026 21:21 6 123.20
08/25/2026 21:21 1 123.20
08/25/2026 21:21 72 123.21
08/25/2026 21:21 1 123.22
08/25/2026 21:21 5 123.22
08/25/2026 21:21 21 123.22
08/25/2026 21:21 21 123.22
08/25/2026 21:21 21 123.22
08/25/2026 21:21 15 123.22
08/25/2026 21:21 1 123.22
08/25/2026 21:21 2 123.23
08/25/2026 21:21 100 123.24
08/25/2026 21:21 5 123.25
08/25/2026 21:21 50 123.26
08/25/2026 21:21 50 123.26
08/25/2026 21:21 50 123.26
08/25/2026 21:21 2 123.26
08/25/2026 21:21 6 123.26
08/25/2026 21:20 3 123.31
08/25/2026 21:20 17 123.30
08/25/2026 21:20 12 123.30
08/25/2026 21:20 4 123.30
08/25/2026 21:20 1 123.30
08/25/2026 21:20 12 123.26
08/25/2026 21:20 3 123.28
08/25/2026 21:19 100 123.27
08/25/2026 21:19 1 123.29
08/25/2026 21:19 50 123.29
08/25/2026 21:19 3 123.28
08/25/2026 21:18 3 123.25
08/25/2026 21:18 5 123.27
08/25/2026 21:18 74 123.29
08/25/2026 21:18 26 123.29
08/25/2026 21:18 50 123.29
08/25/2026 21:18 24 123.29
08/25/2026 21:18 100 123.29
08/25/2026 21:18 58 123.30
08/25/2026 21:18 42 123.30
08/25/2026 21:18 58 123.30
08/25/2026 21:18 100 123.31
08/25/2026 21:18 22 123.31
08/25/2026 21:18 78 123.31
08/25/2026 21:18 30 123.34
08/25/2026 21:18 100 123.34
08/25/2026 21:18 50 123.32
08/25/2026 21:18 100 123.32
08/25/2026 21:18 75 123.32
08/25/2026 21:18 5 123.32
08/25/2026 21:17 9 123.36
08/25/2026 21:17 9 123.35
08/25/2026 21:17 1 123.35
08/25/2026 21:17 99 123.35
08/25/2026 21:17 1 123.35
08/25/2026 21:17 100 123.33
08/25/2026 21:17 9 123.33
08/25/2026 21:17 2 123.33
08/25/2026 21:17 9 123.33
08/25/2026 21:17 9 123.32
08/25/2026 21:17 9 123.32
08/25/2026 21:17 9 123.32
08/25/2026 21:17 700 123.29
08/25/2026 21:17 3 123.28
08/25/2026 21:17 8 123.27
08/25/2026 21:16 3 123.28
08/25/2026 21:16 1 123.26
08/25/2026 21:16 19 123.26
08/25/2026 21:15 1 123.26
08/25/2026 21:15 43 123.30
08/25/2026 21:15 20 123.30
08/25/2026 21:15 37 123.30
08/25/2026 21:15 4 123.29
08/25/2026 21:15 100 123.29
08/25/2026 21:15 9 123.27
08/25/2026 21:15 91 123.27
08/25/2026 21:15 9 123.27
08/25/2026 21:15 20 123.27
08/25/2026 21:15 100 123.26
08/25/2026 21:15 18 123.26
08/25/2026 21:15 9 123.26
08/25/2026 21:15 84 123.25
08/25/2026 21:15 50 123.25
08/25/2026 21:15 5 123.25
08/25/2026 21:15 20 123.25
08/25/2026 21:15 9 123.25
08/25/2026 21:15 1 123.22
08/25/2026 21:15 1 123.22
08/25/2026 21:15 3 123.22
08/25/2026 21:15 9 123.21
08/25/2026 21:15 100 123.20
08/25/2026 21:15 50 123.19
08/25/2026 21:15 3 123.21
08/25/2026 21:14 44 123.22
08/25/2026 21:13 3 123.24
08/25/2026 21:13 17 123.24
08/25/2026 21:13 199 123.24
08/25/2026 21:13 1 123.24
08/25/2026 21:13 3 123.215
08/25/2026 21:12 3 123.20
08/25/2026 21:12 187 123.20
08/25/2026 21:12 13 123.20
08/25/2026 21:12 30 123.22
08/25/2026 21:12 92 123.20
08/25/2026 21:12 200 123.20
08/25/2026 21:12 100 123.21
08/25/2026 21:12 100 123.21
08/25/2026 21:12 20 123.21
08/25/2026 21:12 6 123.22
08/25/2026 21:11 9 123.26
08/25/2026 21:11 1 123.27
08/25/2026 21:11 3 123.26
08/25/2026 21:11 7 123.26
08/25/2026 21:11 1 123.26
08/25/2026 21:11 21 123.25
08/25/2026 21:11 2 123.25
08/25/2026 21:11 2 123.25
08/25/2026 21:10 100 123.24
08/25/2026 21:10 42 123.23
08/25/2026 21:10 42 123.23
08/25/2026 21:10 42 123.23
08/25/2026 21:10 100 123.24
08/25/2026 21:10 1 123.24
08/25/2026 21:10 10 123.24
08/25/2026 21:10 50 123.25
08/25/2026 21:10 14 123.25
08/25/2026 21:10 3 123.27
08/25/2026 21:10 80 123.27
08/25/2026 21:10 17 123.27
08/25/2026 21:10 100 123.27
08/25/2026 21:10 3 123.25
08/25/2026 21:09 100 123.26
08/25/2026 21:09 100 123.26
08/25/2026 21:09 100 123.26
08/25/2026 21:09 3 123.30
08/25/2026 21:08 36 123.32
08/25/2026 21:08 2 123.31
08/25/2026 21:08 1 123.31
08/25/2026 21:07 9 123.34
08/25/2026 21:07 9 123.34
08/25/2026 21:07 3 123.33
08/25/2026 21:07 7 123.33
08/25/2026 21:07 10 123.33
08/25/2026 21:06 3 123.28
08/25/2026 21:06 100 123.29
08/25/2026 21:06 50 123.28
08/25/2026 21:06 5 123.28
08/25/2026 21:06 200 123.28
08/25/2026 21:05 3 123.25
08/25/2026 21:05 11 123.27
08/25/2026 21:05 89 123.27
08/25/2026 21:05 45 123.27
08/25/2026 21:05 17 123.29
08/25/2026 21:05 100 123.30
08/25/2026 21:05 9 123.32
08/25/2026 21:05 35 123.32
08/25/2026 21:05 3 123.29
08/25/2026 21:04 10 123.32
08/25/2026 21:04 55 123.32
08/25/2026 21:04 3 123.26
08/25/2026 21:03 17 123.26
08/25/2026 21:03 17 123.26
08/25/2026 21:03 38 123.26
08/25/2026 21:03 42 123.26
08/25/2026 21:03 58 123.26
08/25/2026 21:03 2 123.25
08/25/2026 21:03 3 123.24
08/25/2026 21:02 3 123.26
08/25/2026 21:02 18 123.31
08/25/2026 21:02 18 123.33
08/25/2026 21:02 34 123.33
08/25/2026 21:02 1 123.35
08/25/2026 21:02 41 123.35
08/25/2026 21:02 1 123.35
08/25/2026 21:02 16 123.35
08/25/2026 21:02 1 123.36
08/25/2026 21:02 3 123.37
08/25/2026 21:02 25 123.39
08/25/2026 21:02 44 123.40
08/25/2026 21:02 55 123.40
08/25/2026 21:01 1 123.40
08/25/2026 21:01 1 123.40
08/25/2026 21:01 99 123.41
08/25/2026 21:01 101 123.41
08/25/2026 21:01 3 123.42
08/25/2026 21:01 100 123.42
08/25/2026 21:01 7 123.42
08/25/2026 21:01 93 123.42
08/25/2026 21:00 3 123.43
08/25/2026 21:00 3 123.45
08/25/2026 21:00 100 123.45
08/25/2026 20:59 70 123.39
08/25/2026 20:59 1 123.37
08/25/2026 20:59 3 123.38
08/25/2026 20:58 17 123.40
08/25/2026 20:58 1 123.40
08/25/2026 20:58 1 123.40
08/25/2026 20:58 3 123.36
08/25/2026 20:58 20 123.37
08/25/2026 20:58 100 123.37
08/25/2026 20:58 50 123.38
08/25/2026 20:58 50 123.38
08/25/2026 20:57 3 123.41
08/25/2026 20:56 1 123.41
08/25/2026 20:56 3 123.43
08/25/2026 20:56 99 123.42
08/25/2026 20:56 1 123.42
08/25/2026 20:56 3 123.47
08/25/2026 20:56 6 123.45
08/25/2026 20:56 254 123.45
08/25/2026 20:56 146 123.45
08/25/2026 20:55 20 123.44
08/25/2026 20:55 100 123.44
08/25/2026 20:55 3 123.44
08/25/2026 20:55 3 123.42
08/25/2026 20:55 100 123.42
08/25/2026 20:55 6 123.44
08/25/2026 20:55 6 123.44
08/25/2026 20:55 11 123.42
08/25/2026 20:55 11 123.42
08/25/2026 20:55 100 123.41
08/25/2026 20:54 7 123.39
08/25/2026 20:54 9 123.39
08/25/2026 20:54 9 123.39
08/25/2026 20:54 9 123.39
08/25/2026 20:54 8 123.39
08/25/2026 20:54 1 123.39
08/25/2026 20:54 9 123.38
08/25/2026 20:54 3 123.37
08/25/2026 20:54 26 123.37
08/25/2026 20:54 17 123.37
08/25/2026 20:54 3 123.35
08/25/2026 20:53 100 123.36
08/25/2026 20:53 3 123.315
08/25/2026 20:52 17 123.29
08/25/2026 20:52 3 123.29
08/25/2026 20:52 500 123.29
08/25/2026 20:52 15 123.29
08/25/2026 20:52 100 123.33
08/25/2026 20:51 100 123.37
08/25/2026 20:51 30 123.37
08/25/2026 20:51 9 123.37
08/25/2026 20:51 9 123.36
08/25/2026 20:51 100 123.36
08/25/2026 20:51 17 123.36
08/25/2026 20:51 100 123.36
08/25/2026 20:51 9 123.35
08/25/2026 20:51 100 123.35
08/25/2026 20:51 18 123.35
08/25/2026 20:51 5 123.34
08/25/2026 20:51 9 123.34
08/25/2026 20:51 3 123.31
08/25/2026 20:50 3 123.29
08/25/2026 20:50 3 123.29
08/25/2026 20:49 1 123.28
08/25/2026 20:49 5 123.33
08/25/2026 20:49 5 123.31
08/25/2026 20:49 3 123.29
08/25/2026 20:48 1 123.28
08/25/2026 20:48 9 123.28
08/25/2026 20:48 3 123.33
08/25/2026 20:48 17 123.33
08/25/2026 20:48 100 123.33
08/25/2026 20:48 25 123.32
08/25/2026 20:48 5 123.31
08/25/2026 20:47 3 123.30
08/25/2026 20:47 75 123.32
08/25/2026 20:47 91 123.32
08/25/2026 20:47 22 123.31
08/25/2026 20:47 8 123.31
08/25/2026 20:47 10 123.32
08/25/2026 20:46 3 123.29
08/25/2026 20:45 3 123.28
08/25/2026 20:44 3 123.32
08/25/2026 20:44 5 123.32
08/25/2026 20:44 50 123.32
08/25/2026 20:44 100 123.32
08/25/2026 20:44 5 123.28
08/25/2026 20:44 500 123.29
08/25/2026 20:44 2 123.30
08/25/2026 20:44 7 123.32
08/25/2026 20:44 15 123.32
08/25/2026 20:44 15 123.32
08/25/2026 20:44 1 123.32
08/25/2026 20:44 41 123.32
08/25/2026 20:44 21 123.32
08/25/2026 20:44 6 123.32
08/25/2026 20:44 1 123.32
08/25/2026 20:44 1 123.32
08/25/2026 20:44 100 123.32
08/25/2026 20:44 1 123.32
08/25/2026 20:44 20 123.32
08/25/2026 20:44 100 123.34
08/25/2026 20:44 156 123.35
08/25/2026 20:44 3 123.37
08/25/2026 20:43 31 123.36
08/25/2026 20:43 2 123.36
08/25/2026 20:43 1 123.36
08/25/2026 20:42 17 123.38
08/25/2026 20:42 99 123.38
08/25/2026 20:42 20 123.34
08/25/2026 20:42 1 123.38
08/25/2026 20:42 9 123.36
08/25/2026 20:42 3 123.34
08/25/2026 20:42 88 123.34
08/25/2026 20:42 12 123.34
08/25/2026 20:41 100 123.33
08/25/2026 20:41 100 123.33
08/25/2026 20:41 17 123.33
08/25/2026 20:41 100 123.32
08/25/2026 20:41 362 123.32
08/25/2026 20:41 100 123.32
08/25/2026 20:41 3 123.33
08/25/2026 20:41 58 123.33
08/25/2026 20:41 14 123.33
08/25/2026 20:41 86 123.33
08/25/2026 20:40 3 123.35
08/25/2026 20:40 20 123.35
08/25/2026 20:40 100 123.31
08/25/2026 20:40 10 123.31
08/25/2026 20:40 17 123.34
08/25/2026 20:40 2 123.33
08/25/2026 20:40 1 123.33
08/25/2026 20:39 100 123.34
08/25/2026 20:39 5 123.33
08/25/2026 20:39 3 123.33
08/25/2026 20:38 2 123.33
08/25/2026 20:38 17 123.35
08/25/2026 20:38 2 123.35
08/25/2026 20:38 1 123.35
08/25/2026 20:38 36 123.34
08/25/2026 20:38 64 123.34
08/25/2026 20:38 20 123.34
08/25/2026 20:38 44 123.35
08/25/2026 20:38 44 123.35
08/25/2026 20:38 9 123.35
08/25/2026 20:38 42 123.35
08/25/2026 20:38 44 123.35
08/25/2026 20:38 20 123.36
08/25/2026 20:37 3 123.37
08/25/2026 20:37 3 123.36
08/25/2026 20:36 2 123.37
08/25/2026 20:36 1 123.37
08/25/2026 20:36 1 123.375
08/25/2026 20:35 3 123.37
08/25/2026 20:35 1 123.38
08/25/2026 20:35 50 123.37
08/25/2026 20:35 50 123.37
08/25/2026 20:35 2 123.38
08/25/2026 20:35 44 123.39
08/25/2026 20:35 2 123.40
08/25/2026 20:34 1 123.43
08/25/2026 20:34 9 123.43
08/25/2026 20:34 91 123.43
08/25/2026 20:34 3 123.43
08/25/2026 20:34 10 123.41
08/25/2026 20:34 1 123.41
08/25/2026 20:34 20 123.41
08/25/2026 20:34 9 123.40
08/25/2026 20:34 3 123.39
08/25/2026 20:34 17 123.39
08/25/2026 20:34 100 123.39
08/25/2026 20:33 300 123.35
08/25/2026 20:33 3 123.34
08/25/2026 20:33 26 123.34
08/25/2026 20:33 24 123.34
08/25/2026 20:32 3 123.31
08/25/2026 20:32 10 123.30
08/25/2026 20:32 30 123.30
08/25/2026 20:31 18 123.31
08/25/2026 20:31 100 123.31
08/25/2026 20:31 82 123.31
08/25/2026 20:31 100 123.31
08/25/2026 20:31 100 123.31
08/25/2026 20:31 34 123.31
08/25/2026 20:31 15 123.31
08/25/2026 20:31 8 123.32
08/25/2026 20:31 149 123.32
08/25/2026 20:31 162 123.32
08/25/2026 20:31 3 123.34
08/25/2026 20:31 20 123.36
08/25/2026 20:31 1 123.37
08/25/2026 20:31 1 123.37
08/25/2026 20:31 80 123.37
08/25/2026 20:31 200 123.37
08/25/2026 20:31 5 123.38
08/25/2026 20:31 21 123.39
08/25/2026 20:31 14 123.39
08/25/2026 20:31 4 123.39
08/25/2026 20:31 19 123.39
08/25/2026 20:31 77 123.405
08/25/2026 20:30 20 123.41
08/25/2026 20:30 3 123.42
08/25/2026 20:30 2 123.42
08/25/2026 20:30 29 123.40
08/25/2026 20:30 30 123.41
08/25/2026 20:30 3 123.41
08/25/2026 20:30 1 123.42
08/25/2026 20:30 116 123.41
08/25/2026 20:29 6 123.42
08/25/2026 20:29 106 123.41
08/25/2026 20:29 9 123.41
08/25/2026 20:29 9 123.41
08/25/2026 20:29 14 123.40
08/25/2026 20:29 1 123.39
08/25/2026 20:29 2 123.38
08/25/2026 20:28 3 123.36
08/25/2026 20:28 17 123.36
08/25/2026 20:28 240 123.36
08/25/2026 20:28 60 123.36
08/25/2026 20:28 100 123.36
08/25/2026 20:28 3 123.33
08/25/2026 20:28 152 123.35
08/25/2026 20:28 1 123.34
08/25/2026 20:27 3 123.33
08/25/2026 20:26 3 123.33
08/25/2026 20:26 40 123.34
08/25/2026 20:26 10 123.34
08/25/2026 20:26 84 123.34
08/25/2026 20:26 6 123.34
08/25/2026 20:26 94 123.34
08/25/2026 20:26 6 123.34
08/25/2026 20:26 1 123.36
08/25/2026 20:26 3 123.36
08/25/2026 20:26 3 123.36
08/25/2026 20:26 3 123.36
08/25/2026 20:26 3 123.35
08/25/2026 20:26 3 123.35
08/25/2026 20:26 3 123.36
08/25/2026 20:26 3 123.36
08/25/2026 20:26 3 123.36
08/25/2026 20:26 1 123.36
08/25/2026 20:26 1 123.38
08/25/2026 20:26 14 123.38
08/25/2026 20:25 60 123.36
08/25/2026 20:25 3 123.35
08/25/2026 20:25 1 123.35
08/25/2026 20:25 3 123.36
08/25/2026 20:25 14 123.39
08/25/2026 20:25 21 123.40
08/25/2026 20:25 9 123.39
08/25/2026 20:25 99 123.39
08/25/2026 20:25 1 123.39
08/25/2026 20:25 9 123.39
08/25/2026 20:25 9 123.38
08/25/2026 20:25 9 123.38
08/25/2026 20:25 9 123.38
08/25/2026 20:25 100 123.37
08/25/2026 20:25 9 123.37
08/25/2026 20:25 9 123.37
08/25/2026 20:25 100 123.37
08/25/2026 20:25 18 123.37
08/25/2026 20:24 100 123.36
08/25/2026 20:24 3 123.36
08/25/2026 20:24 100 123.36
08/25/2026 20:24 5 123.35
08/25/2026 20:24 16 123.35
08/25/2026 20:24 1 123.35
08/25/2026 20:24 17 123.35
08/25/2026 20:24 1 123.32
08/25/2026 20:24 1 123.34
08/25/2026 20:24 1 123.34
08/25/2026 20:24 1 123.30
08/25/2026 20:24 3 123.30
08/25/2026 20:24 1 123.32
08/25/2026 20:23 3 123.30
08/25/2026 20:22 3 123.30
08/25/2026 20:22 10 123.31
08/25/2026 20:21 3 123.30
08/25/2026 20:21 20 123.30
08/25/2026 20:21 16 123.30
08/25/2026 20:21 84 123.30
08/25/2026 20:21 100 123.31
08/25/2026 20:20 3 123.315
08/25/2026 20:20 3 123.315
08/25/2026 20:19 3 123.29
08/25/2026 20:18 17 123.32
08/25/2026 20:18 17 123.32
08/25/2026 20:18 3 123.31
08/25/2026 20:18 100 123.26
08/25/2026 20:18 1 123.26
08/25/2026 20:18 1 123.26
08/25/2026 20:18 21 123.26
08/25/2026 20:18 186 123.27
08/25/2026 20:18 14 123.27
08/25/2026 20:18 8 123.28
08/25/2026 20:18 22 123.28
08/25/2026 20:18 96 123.28
08/25/2026 20:18 22 123.28
08/25/2026 20:18 22 123.28
08/25/2026 20:18 28 123.29
08/25/2026 20:18 10 123.29
08/25/2026 20:18 24 123.29
08/25/2026 20:18 38 123.30
08/25/2026 20:18 62 123.30
08/25/2026 20:18 1 123.30
08/25/2026 20:18 24 123.30
08/25/2026 20:18 6 123.30
08/25/2026 20:18 8 123.31
08/25/2026 20:18 12 123.31
08/25/2026 20:18 20 123.32
08/25/2026 20:18 20 123.32
08/25/2026 20:17 3 123.33
08/25/2026 20:17 20 123.33
08/25/2026 20:17 1 123.35
08/25/2026 20:17 20 123.35
08/25/2026 20:17 8 123.35
08/25/2026 20:17 71 123.35
08/25/2026 20:17 29 123.35
08/25/2026 20:17 100 123.36
08/25/2026 20:17 2 123.38
08/25/2026 20:17 1 123.38
08/25/2026 20:17 1 123.395
08/25/2026 20:17 1 123.395
08/25/2026 20:16 65 123.36
08/25/2026 20:16 20 123.36
08/25/2026 20:16 3 123.37
08/25/2026 20:15 3 123.36
08/25/2026 20:15 3 123.37
08/25/2026 20:14 3 123.36
08/25/2026 20:13 1 123.44
08/25/2026 20:13 100 123.42
08/25/2026 20:13 1 123.37
08/25/2026 20:13 13 123.37
08/25/2026 20:13 5 123.37
08/25/2026 20:13 13 123.39
08/25/2026 20:12 1 123.40
08/25/2026 20:12 87 123.39
08/25/2026 20:12 13 123.39
08/25/2026 20:12 3 123.39
08/25/2026 20:12 84 123.39
08/25/2026 20:12 54 123.39
08/25/2026 20:12 28 123.39
08/25/2026 20:12 18 123.39
08/25/2026 20:12 5 123.40
08/25/2026 20:12 6 123.41
08/25/2026 20:12 94 123.41
08/25/2026 20:12 1 123.41
08/25/2026 20:12 20 123.41
08/25/2026 20:12 2 123.42
08/25/2026 20:11 1 123.45
08/25/2026 20:11 10 123.44
08/25/2026 20:11 10 123.42
08/25/2026 20:10 5 123.41
08/25/2026 20:10 36 123.41
08/25/2026 20:10 10 123.41
08/25/2026 20:10 100 123.40
08/25/2026 20:10 9 123.39
08/25/2026 20:10 9 123.39
08/25/2026 20:10 9 123.39
08/25/2026 20:10 1 123.39
08/25/2026 20:10 18 123.38
08/25/2026 20:10 2 123.38
08/25/2026 20:10 17 123.37
08/25/2026 20:10 10 123.37
08/25/2026 20:10 100 123.37
08/25/2026 20:10 24 123.36
08/25/2026 20:10 8 123.36
08/25/2026 20:10 1 123.36
08/25/2026 20:09 1 123.36
08/25/2026 20:07 11 123.35
08/25/2026 20:07 20 123.31
08/25/2026 20:06 100 123.34
08/25/2026 20:05 5 123.33
08/25/2026 20:05 20 123.35
08/25/2026 20:05 80 123.35
08/25/2026 20:05 20 123.35
08/25/2026 20:05 100 123.35
08/25/2026 20:05 9 123.35
08/25/2026 20:05 5 123.34
08/25/2026 20:05 17 123.33
08/25/2026 20:05 100 123.33
08/25/2026 20:05 100 123.33
08/25/2026 20:05 25 123.29
08/25/2026 20:05 25 123.29
08/25/2026 20:05 1 123.26
08/25/2026 20:05 100 123.26
08/25/2026 20:05 1 123.26
08/25/2026 20:05 2 123.295
08/25/2026 20:03 98 123.28
08/25/2026 20:03 2 123.28
08/25/2026 20:03 17 123.26
08/25/2026 20:03 58 123.26
08/25/2026 20:03 9 123.25
08/25/2026 20:03 18 123.25
08/25/2026 20:03 20 123.25
08/25/2026 20:02 6 123.24
08/25/2026 20:02 1 123.23
08/25/2026 20:02 120 123.23
08/25/2026 20:02 9 123.22
08/25/2026 20:02 100 123.21
08/25/2026 20:02 1 123.19
08/25/2026 20:02 1 123.19
08/25/2026 20:02 1 123.19
08/25/2026 20:02 1 123.19
08/25/2026 20:01 12 123.14
08/25/2026 20:01 1 123.13
08/25/2026 20:01 15 123.22
08/25/2026 20:01 76 123.21
08/25/2026 20:01 24 123.21
08/25/2026 20:01 100 123.20
08/25/2026 20:00 92 123.16
08/25/2026 20:00 8 123.16
08/25/2026 20:00 9 123.20
08/25/2026 20:00 79 123.20
08/25/2026 20:00 21 123.20
08/25/2026 20:00 10 123.20
08/25/2026 20:00 100 123.19
08/25/2026 20:00 6 123.19
08/25/2026 20:00 32 123.19
08/25/2026 20:00 100 123.16
08/25/2026 20:00 9 123.16
08/25/2026 20:00 9 123.16
08/25/2026 20:00 1 123.15
08/25/2026 20:00 100 123.14
08/25/2026 20:00 9 123.14
08/25/2026 20:00 2 123.14
08/25/2026 19:59 1 123.14
08/25/2026 19:59 7 123.14
08/25/2026 19:58 10 123.13
08/25/2026 19:58 29 123.13
08/25/2026 19:58 1 123.13
08/25/2026 19:58 60 123.13
08/25/2026 19:58 40 123.12
08/25/2026 19:58 100 123.08
08/25/2026 19:58 5 123.08
08/25/2026 19:58 17 123.08
08/25/2026 19:58 17 123.08
08/25/2026 19:57 3 123.08
08/25/2026 19:56 100 123.08
08/25/2026 19:56 13 123.08
08/25/2026 19:56 195 123.08
08/25/2026 19:56 192 123.08
08/25/2026 19:56 1 123.10
08/25/2026 19:55 35 123.12
08/25/2026 19:55 10 123.12
08/25/2026 19:55 100 123.10
08/25/2026 19:55 1 123.09
08/25/2026 19:55 40 123.09
08/25/2026 19:55 12 123.09
08/25/2026 19:55 88 123.09
08/25/2026 19:52 9 123.10
08/25/2026 19:52 6 123.09
08/25/2026 19:52 89 123.09
08/25/2026 19:52 1 123.09
08/25/2026 19:51 1 123.06
08/25/2026 19:51 3 123.09
08/25/2026 19:51 20 123.07
08/25/2026 19:50 9 123.04
08/25/2026 19:50 17 123.04
08/25/2026 19:50 1 123.03
08/25/2026 19:50 39 123.03
08/25/2026 19:50 1 123.04
08/25/2026 19:49 9 123.08
08/25/2026 19:49 6 123.08
08/25/2026 19:49 23 123.08
08/25/2026 19:49 10 123.07
08/25/2026 19:48 9 123.06
08/25/2026 19:48 5 123.05
08/25/2026 19:47 100 123.03
08/25/2026 19:47 10 123.03
08/25/2026 19:47 9 123.03
08/25/2026 19:47 1 122.99
08/25/2026 19:47 20 122.99
08/25/2026 19:47 10 122.98
08/25/2026 19:47 10 122.98
08/25/2026 19:47 100 122.96
08/25/2026 19:47 17 122.95
08/25/2026 19:47 3 122.95
08/25/2026 19:47 20 122.95
08/25/2026 19:47 91 122.95
08/25/2026 19:47 40 122.94
08/25/2026 19:46 6 122.95
08/25/2026 19:46 9 122.94
08/25/2026 19:46 5 122.92
08/25/2026 19:46 17 122.92
08/25/2026 19:46 100 122.92
08/25/2026 19:46 10 122.91
08/25/2026 19:45 52 122.90
08/25/2026 19:45 17 122.91
08/25/2026 19:45 100 122.95
08/25/2026 19:44 1 123.03
08/25/2026 19:44 46 122.99
08/25/2026 19:44 30 122.97
08/25/2026 19:44 30 122.97
08/25/2026 19:44 24 122.97
08/25/2026 19:44 14 122.97
08/25/2026 19:44 57 122.97
08/25/2026 19:44 5 122.97
08/25/2026 19:44 1 123.02
08/25/2026 19:43 20 123.03
08/25/2026 19:43 1 123.03
08/25/2026 19:43 100 123.03
08/25/2026 19:42 10 123.02
08/25/2026 19:42 10 123.02
08/25/2026 19:42 9 123.00
08/25/2026 19:42 32 123.00
08/25/2026 19:42 100 122.98
08/25/2026 19:42 40 122.97
08/25/2026 19:42 152 122.97
08/25/2026 19:40 20 122.97
08/25/2026 19:40 32 122.97
08/25/2026 19:40 17 122.97
08/25/2026 19:40 17 122.97
08/25/2026 19:40 100 122.97
08/25/2026 19:38 6 122.96
08/25/2026 19:37 2 122.96
08/25/2026 19:36 7 122.96
08/25/2026 19:36 20 122.94
08/25/2026 19:36 100 122.93
08/25/2026 19:36 100 122.87
08/25/2026 19:36 100 122.87
08/25/2026 19:36 9 122.86
08/25/2026 19:36 10 122.86
08/25/2026 19:36 10 122.86
08/25/2026 19:36 34 122.85
08/25/2026 19:36 9 122.85
08/25/2026 19:36 100 122.85
08/25/2026 19:36 10 122.84
08/25/2026 19:36 26 122.83
08/25/2026 19:36 9 122.82
08/25/2026 19:36 18 122.82
08/25/2026 19:36 10 122.81
08/25/2026 19:35 26 122.81
08/25/2026 19:35 74 122.81
08/25/2026 19:35 26 122.80
08/25/2026 19:35 200 122.80
08/25/2026 19:35 20 122.80
08/25/2026 19:35 5 122.80
08/25/2026 19:35 40 122.79
08/25/2026 19:35 67 122.79
08/25/2026 19:35 176 122.78
08/25/2026 19:35 1 122.77
08/25/2026 19:35 20 122.77
08/25/2026 19:35 25 122.76
08/25/2026 19:35 1 122.745
08/25/2026 19:35 1 122.745
08/25/2026 19:35 2 122.745
08/25/2026 19:34 40 122.72
08/25/2026 19:34 17 122.76
08/25/2026 19:34 3 122.74
08/25/2026 19:34 4 122.74
08/25/2026 19:33 20 122.75
08/25/2026 19:33 30 122.75
08/25/2026 19:31 100 122.75
08/25/2026 19:31 13 122.75
08/25/2026 19:31 6 122.75
08/25/2026 19:31 1 122.78
08/25/2026 19:31 100 122.78
08/25/2026 19:31 14 122.78
08/25/2026 19:31 153 122.81
08/25/2026 19:31 20 122.82
08/25/2026 19:30 1 122.83
08/25/2026 19:30 10 122.83
08/25/2026 19:30 2 122.83
08/25/2026 19:30 9 122.83
08/25/2026 19:30 38 122.86
08/25/2026 19:30 62 122.86
08/25/2026 19:30 38 122.86
08/25/2026 19:30 62 122.86
08/25/2026 19:30 100 122.86
08/25/2026 19:29 2 122.88
08/25/2026 19:29 169 122.88
08/25/2026 19:29 19 122.88
08/25/2026 19:28 100 122.91
08/25/2026 19:28 100 122.91
08/25/2026 19:28 17 122.90
08/25/2026 19:28 9 122.90
08/25/2026 19:28 9 122.90
08/25/2026 19:28 1 122.875
08/25/2026 19:28 1 122.875
08/25/2026 19:27 10 122.85
08/25/2026 19:26 25 122.85
08/25/2026 19:26 25 122.85
08/25/2026 19:26 1 122.85
08/25/2026 19:26 99 122.86
08/25/2026 19:26 1 122.86
08/25/2026 19:26 1 122.87
08/25/2026 19:26 179 122.88
08/25/2026 19:26 25 122.88
08/25/2026 19:26 264 122.88
08/25/2026 19:26 63 122.88
08/25/2026 19:25 3 122.88
08/25/2026 19:25 94 122.88
08/25/2026 19:25 17 122.895
08/25/2026 19:25 20 122.89
08/25/2026 19:25 1 122.89
08/25/2026 19:25 1 122.91
08/25/2026 19:25 8 122.92
08/25/2026 19:25 2 122.92
08/25/2026 19:24 21 122.96
08/25/2026 19:24 100 122.97
08/25/2026 19:24 20 122.99
08/25/2026 19:23 4 122.98
08/25/2026 19:23 100 122.98
08/25/2026 19:23 4 122.99
08/25/2026 19:23 4 123.025
08/25/2026 19:22 1 123.00
08/25/2026 19:22 6 123.01
08/25/2026 19:22 1 123.01
08/25/2026 19:22 39 123.03
08/25/2026 19:21 1 123.03
08/25/2026 19:20 100 123.05
08/25/2026 19:20 9 123.04
08/25/2026 19:20 9 123.04
08/25/2026 19:20 1 123.04
08/25/2026 19:20 5 123.03
08/25/2026 19:20 20 123.03
08/25/2026 19:20 17 123.03
08/25/2026 19:20 17 123.03
08/25/2026 19:20 100 123.03
08/25/2026 19:20 4 122.97
08/25/2026 19:20 1 122.97
08/25/2026 19:20 1 122.99
08/25/2026 19:18 32 123.03
08/25/2026 19:16 23 122.98
08/25/2026 19:16 140 122.97
08/25/2026 19:16 9 122.97
08/25/2026 19:16 9 122.97
08/25/2026 19:16 9 122.97
08/25/2026 19:16 18 122.94
08/25/2026 19:16 35 122.94
08/25/2026 19:16 9 122.93
08/25/2026 19:16 9 122.93
08/25/2026 19:16 100 122.92
08/25/2026 19:16 15 122.91
08/25/2026 19:16 5 122.91
08/25/2026 19:16 9 122.91
08/25/2026 19:16 20 122.90
08/25/2026 19:16 8 122.90
08/25/2026 19:16 2 122.90
08/25/2026 19:14 40 122.83
08/25/2026 19:14 37 122.81
08/25/2026 19:14 100 122.81
08/25/2026 19:14 100 122.81
08/25/2026 19:14 1 122.82
08/25/2026 19:14 100 122.885
08/25/2026 19:14 1 122.89
08/25/2026 19:14 100 122.89
08/25/2026 19:14 17 122.88
08/25/2026 19:12 1 122.86
08/25/2026 19:12 13 122.87
08/25/2026 19:12 8 122.87
08/25/2026 19:12 39 122.87
08/25/2026 19:12 1 122.87
08/25/2026 19:12 194 122.88
08/25/2026 19:12 100 122.88
08/25/2026 19:12 1 122.88
08/25/2026 19:12 14 122.88
08/25/2026 19:12 200 122.90
08/25/2026 19:12 1 122.90
08/25/2026 19:12 1000 122.90
08/25/2026 19:12 59 122.94
08/25/2026 19:12 100 122.94
08/25/2026 19:12 2 122.94
08/25/2026 19:12 200 122.91
08/25/2026 19:12 200 122.91
08/25/2026 19:10 17 122.92
08/25/2026 19:10 100 122.92
08/25/2026 19:10 1 122.91
08/25/2026 19:09 30 122.91
08/25/2026 19:09 17 122.91
08/25/2026 19:09 2 122.89
08/25/2026 19:09 100 122.88
08/25/2026 19:09 90 122.88
08/25/2026 19:09 10 122.88
08/25/2026 19:09 9 122.88
08/25/2026 19:09 20 122.88
08/25/2026 19:09 100 122.87
08/25/2026 19:09 100 122.87
08/25/2026 19:09 1 122.87
08/25/2026 19:09 20 122.84
08/25/2026 19:08 1 122.80
08/25/2026 19:07 25 122.82
08/25/2026 19:07 25 122.80
08/25/2026 19:07 25 122.80
08/25/2026 19:07 25 122.80
08/25/2026 19:06 20 122.85
08/25/2026 19:06 5 122.81
08/25/2026 19:06 100 122.81
08/25/2026 19:06 17 122.80
08/25/2026 19:06 100 122.80
08/25/2026 19:06 100 122.78
08/25/2026 19:06 97 122.76
08/25/2026 19:06 1 122.76
08/25/2026 19:06 1 122.76
08/25/2026 19:05 6 122.81
08/25/2026 19:05 94 122.81
08/25/2026 19:05 1 122.81
08/25/2026 19:05 172 122.81
08/25/2026 19:05 1 122.85
08/25/2026 19:05 1 122.85
08/25/2026 19:05 100 122.85
08/25/2026 19:05 1 122.86
08/25/2026 19:04 1 122.85
08/25/2026 19:03 1 122.84
08/25/2026 19:02 15 122.87
08/25/2026 19:02 5 122.87
08/25/2026 19:02 12 122.85
08/25/2026 19:02 24 122.85
08/25/2026 19:02 2 122.84
08/25/2026 19:02 6 122.84
08/25/2026 19:02 12 122.84
08/25/2026 19:02 7 122.84
08/25/2026 19:02 10 122.83
08/25/2026 19:02 20 122.82
08/25/2026 19:02 9 122.80
08/25/2026 19:02 9 122.79
08/25/2026 19:02 20 122.79
08/25/2026 19:02 32 122.79
08/25/2026 19:02 5 122.79
08/25/2026 19:02 63 122.79
08/25/2026 19:02 15 122.78
08/25/2026 19:02 5 122.78
08/25/2026 19:02 170 122.76
08/25/2026 19:02 13 122.74
08/25/2026 19:02 36 122.74
08/25/2026 19:02 100 122.74
08/25/2026 19:02 17 122.73
08/25/2026 19:01 6 122.69
08/25/2026 19:01 159 122.72
08/25/2026 19:01 6 122.72
08/25/2026 19:01 18 122.72
08/25/2026 19:01 100 122.73
08/25/2026 19:01 1 122.76
08/25/2026 19:00 1 122.84
08/25/2026 19:00 1 122.84
08/25/2026 18:59 100 122.84
08/25/2026 18:59 10 122.84
08/25/2026 18:59 20 122.84
08/25/2026 18:59 17 122.83
08/25/2026 18:59 200 122.83
08/25/2026 18:59 93 122.83
08/25/2026 18:59 7 122.83
08/25/2026 18:59 1 122.775
08/25/2026 18:59 200 122.82
08/25/2026 18:58 51 122.84
08/25/2026 18:58 41 122.84
08/25/2026 18:58 1 122.84
08/25/2026 18:58 1 122.84
08/25/2026 18:58 21 122.90
08/25/2026 18:58 1 122.90
08/25/2026 18:58 28 122.92
08/25/2026 18:58 71 122.92
08/25/2026 18:58 1 122.92
08/25/2026 18:58 100 122.945
08/25/2026 18:58 100 122.97
08/25/2026 18:58 37 122.97
08/25/2026 18:58 5 122.97
08/25/2026 18:57 1 122.945
08/25/2026 18:57 200 122.92
08/25/2026 18:56 55 122.95
08/25/2026 18:56 45 122.95
08/25/2026 18:55 17 122.97
08/25/2026 18:55 100 122.99
08/25/2026 18:55 1 123.00
08/25/2026 18:55 100 123.03
08/25/2026 18:55 100 123.04
08/25/2026 18:54 58 123.07
08/25/2026 18:54 17 123.07
08/25/2026 18:52 5 123.04
08/25/2026 18:52 10 123.02
08/25/2026 18:52 10 123.03
08/25/2026 18:52 21 123.03
08/25/2026 18:52 2 123.05
08/25/2026 18:52 100 123.05
08/25/2026 18:52 95 123.07
08/25/2026 18:52 5 123.07
08/25/2026 18:51 1 123.08
08/25/2026 18:51 24 123.11
08/25/2026 18:51 76 123.11
08/25/2026 18:51 86 123.10
08/25/2026 18:51 14 123.10
08/25/2026 18:51 17 123.10
08/25/2026 18:51 20 123.10
08/25/2026 18:51 100 123.10
08/25/2026 18:51 1 123.09
08/25/2026 18:50 1 123.05
08/25/2026 18:49 103 123.07
08/25/2026 18:49 20 123.08
08/25/2026 18:49 20 123.05
08/25/2026 18:49 20 123.05
08/25/2026 18:48 4 123.00
08/25/2026 18:48 1 123.01
08/25/2026 18:48 68 123.02
08/25/2026 18:48 52 123.02
08/25/2026 18:48 48 123.02
08/25/2026 18:48 32 123.02
08/25/2026 18:48 100 123.04
08/25/2026 18:48 100 123.04
08/25/2026 18:48 13 123.04
08/25/2026 18:47 2 123.09
08/25/2026 18:46 17 123.10
08/25/2026 18:46 100 123.10
08/25/2026 18:46 80 123.05
08/25/2026 18:44 100 123.04
08/25/2026 18:44 115 123.05
08/25/2026 18:44 13 123.05
08/25/2026 18:44 72 123.05
08/25/2026 18:44 200 123.05
08/25/2026 18:44 10 123.09
08/25/2026 18:44 100 123.10
08/25/2026 18:44 100 123.10
08/25/2026 18:44 1 123.115
08/25/2026 18:44 1 123.13
08/25/2026 18:44 9 123.12
08/25/2026 18:44 1 123.12
08/25/2026 18:43 25 123.065
08/25/2026 18:42 2 123.06
08/25/2026 18:42 101 123.06
08/25/2026 18:42 66 123.09
08/25/2026 18:42 100 123.09
08/25/2026 18:42 100 123.08
08/25/2026 18:42 20 123.07
08/25/2026 18:42 100 123.05
08/25/2026 18:42 5 123.05
08/25/2026 18:42 17 123.05
08/25/2026 18:42 17 123.05
08/25/2026 18:42 40 123.03
08/25/2026 18:41 3 123.04
08/25/2026 18:41 1 123.06
08/25/2026 18:39 10 123.05
08/25/2026 18:39 152 123.04
08/25/2026 18:39 8 123.03
08/25/2026 18:39 42 123.00
08/25/2026 18:39 41 123.00
08/25/2026 18:39 100 123.01
08/25/2026 18:38 1 123.04
08/25/2026 18:38 95 123.04
08/25/2026 18:38 5 123.04
08/25/2026 18:38 7 123.04
08/25/2026 18:38 10 123.05
08/25/2026 18:38 90 123.05
08/25/2026 18:37 55 123.11
08/25/2026 18:36 40 123.07
08/25/2026 18:36 100 123.045
08/25/2026 18:36 49 123.07
08/25/2026 18:36 5 123.06
08/25/2026 18:36 95 123.06
08/25/2026 18:36 17 123.06
08/25/2026 18:36 5 123.05
08/25/2026 18:36 53 123.04
08/25/2026 18:36 1 123.04
08/25/2026 18:36 20 123.04
08/25/2026 18:36 10 123.08
08/25/2026 18:36 1 123.07
08/25/2026 18:36 20 123.05
08/25/2026 18:36 20 123.04
08/25/2026 18:36 20 123.05
08/25/2026 18:36 40 123.05
08/25/2026 18:36 40 123.05
08/25/2026 18:35 7 123.08
08/25/2026 18:35 100 123.10
08/25/2026 18:34 26 123.135
08/25/2026 18:33 61 123.18
08/25/2026 18:33 9 123.16
08/25/2026 18:33 1 123.16
08/25/2026 18:33 24 123.15
08/25/2026 18:32 100 123.08
08/25/2026 18:32 12 123.08
08/25/2026 18:32 10 123.08
08/25/2026 18:32 20 123.06
08/25/2026 18:32 32 123.06
08/25/2026 18:32 300 123.05
08/25/2026 18:32 17 123.05
08/25/2026 18:32 100 123.05
08/25/2026 18:32 100 123.05
08/25/2026 18:32 99 123.05
08/25/2026 18:32 3 123.00
08/25/2026 18:32 100 122.97
08/25/2026 18:32 10 122.97
08/25/2026 18:31 1 123.05
08/25/2026 18:31 1 123.03
08/25/2026 18:31 91 123.02
08/25/2026 18:31 25 123.02
08/25/2026 18:29 4 123.02
08/25/2026 18:29 5 123.00
08/25/2026 18:29 6 122.99
08/25/2026 18:29 20 122.99
08/25/2026 18:29 100 122.98
08/25/2026 18:29 20 122.94
08/25/2026 18:29 36 122.92
08/25/2026 18:29 15 122.90
08/25/2026 18:29 5 122.90
08/25/2026 18:28 90 122.89
08/25/2026 18:28 5 122.89
08/25/2026 18:28 3 122.89
08/25/2026 18:28 2 122.89
08/25/2026 18:28 20 122.88
08/25/2026 18:28 2 122.87
08/25/2026 18:28 90 122.87
08/25/2026 18:28 28 122.87
08/25/2026 18:28 12 122.87
08/25/2026 18:28 23 122.87
08/25/2026 18:28 5 122.87
08/25/2026 18:28 5 122.86
08/25/2026 18:27 10 122.85
08/25/2026 18:27 10 122.85
08/25/2026 18:27 10 122.84
08/25/2026 18:27 10 122.84
08/25/2026 18:27 2 122.81
08/25/2026 18:27 6 122.80
08/25/2026 18:27 17 122.79
08/25/2026 18:27 100 122.79
08/25/2026 18:27 120 122.78
08/25/2026 18:27 40 122.78
08/25/2026 18:26 20 122.76
08/25/2026 18:26 100 122.75
08/25/2026 18:26 18 122.75
08/25/2026 18:26 100 122.73
08/25/2026 18:26 8 122.73
08/25/2026 18:26 28 122.66
08/25/2026 18:26 28 122.66
08/25/2026 18:26 28 122.66
08/25/2026 18:26 1 122.69
08/25/2026 18:26 1 122.70
08/25/2026 18:26 1 122.70
08/25/2026 18:26 1 122.71
08/25/2026 18:25 38 122.73
08/25/2026 18:25 72 122.73
08/25/2026 18:25 90 122.73
08/25/2026 18:25 9 122.73
08/25/2026 18:25 1 122.73
08/25/2026 18:24 1 122.74
08/25/2026 18:24 1 122.74
08/25/2026 18:24 7 122.74
08/25/2026 18:22 1 122.75
08/25/2026 18:22 100 122.75
08/25/2026 18:22 2 122.75
08/25/2026 18:22 100 122.74
08/25/2026 18:22 16 122.71
08/25/2026 18:22 1 122.71
08/25/2026 18:22 21 122.67
08/25/2026 18:22 79 122.67
08/25/2026 18:19 43 122.66
08/25/2026 18:19 106 122.66
08/25/2026 18:19 92 122.66
08/25/2026 18:19 2 122.66
08/25/2026 18:19 4 122.67
08/25/2026 18:19 95 122.68
08/25/2026 18:19 5 122.68
08/25/2026 18:19 95 122.68
08/25/2026 18:19 5 122.68
08/25/2026 18:18 100 122.72
08/25/2026 18:18 75 122.71
08/25/2026 18:17 25 122.71
08/25/2026 18:16 10 122.72
08/25/2026 18:16 100 122.71
08/25/2026 18:16 5 122.70
08/25/2026 18:16 10 122.68
08/25/2026 18:16 1 122.68
08/25/2026 18:16 5 122.67
08/25/2026 18:16 17 122.67
08/25/2026 18:16 100 122.67
08/25/2026 18:15 12 122.64
08/25/2026 18:15 100 122.64
08/25/2026 18:13 17 122.62
08/25/2026 18:13 1 122.62
08/25/2026 18:13 100 122.61
08/25/2026 18:13 36 122.60
08/25/2026 18:13 60 122.60
08/25/2026 18:12 25 122.58
08/25/2026 18:12 25 122.58
08/25/2026 18:11 1 122.62
08/25/2026 18:11 37 122.66
08/25/2026 18:10 1 122.74
08/25/2026 18:10 14 122.70
08/25/2026 18:09 30 122.76
08/25/2026 18:09 67 122.76
08/25/2026 18:09 23 122.76
08/25/2026 18:09 1 122.76
08/25/2026 18:09 17 122.76
08/25/2026 18:09 100 122.76
08/25/2026 18:09 1 122.72
08/25/2026 18:09 2 122.70
08/25/2026 18:07 100 122.70
08/25/2026 18:07 100 122.70
08/25/2026 18:07 60 122.69
08/25/2026 18:07 3 122.69
08/25/2026 18:07 100 122.69
08/25/2026 18:07 20 122.69
08/25/2026 18:07 100 122.69
08/25/2026 18:07 100 122.68
08/25/2026 18:07 2 122.68
08/25/2026 18:07 98 122.68
08/25/2026 18:07 2 122.68
08/25/2026 18:07 6 122.66
08/25/2026 18:07 3 122.66
08/25/2026 18:07 100 122.65
08/25/2026 18:07 8 122.65
08/25/2026 18:07 96 122.65
08/25/2026 18:07 4 122.65
08/25/2026 18:07 5 122.63
08/25/2026 18:07 100 122.63
08/25/2026 18:07 17 122.63
08/25/2026 18:07 25 122.56
08/25/2026 18:07 1 122.52
08/25/2026 18:07 100 122.57
08/25/2026 18:07 200 122.57
08/25/2026 18:06 1 122.67
08/25/2026 18:05 41 122.63
08/25/2026 18:05 21 122.63
08/25/2026 18:05 1 122.63
08/25/2026 18:04 100 122.71
08/25/2026 18:04 100 122.71
08/25/2026 18:04 100 122.71
08/25/2026 18:04 100 122.71
08/25/2026 18:04 100 122.73
08/25/2026 18:02 17 122.81
08/25/2026 18:01 1 122.775
08/25/2026 18:00 100 122.78
08/25/2026 18:00 40 122.80
08/25/2026 18:00 34 122.80
08/25/2026 18:00 7 122.81
08/25/2026 18:00 74 122.81
08/25/2026 18:00 19 122.81
08/25/2026 18:00 6 122.81
08/25/2026 18:00 44 122.81
08/25/2026 18:00 25 122.81
08/25/2026 18:00 25 122.81
08/25/2026 18:00 74 122.83
08/25/2026 17:59 99 122.895
08/25/2026 17:59 1 122.895
08/25/2026 17:59 100 122.895
08/25/2026 17:59 19 122.88
08/25/2026 17:59 1 122.88
08/25/2026 17:59 99 122.86
08/25/2026 17:59 1 122.86
08/25/2026 17:58 6 122.87
08/25/2026 17:58 20 122.86
08/25/2026 17:58 14 122.84
08/25/2026 17:58 1 122.82
08/25/2026 17:58 26 122.82
08/25/2026 17:58 20 122.82
08/25/2026 17:58 7 122.82
08/25/2026 17:58 20 122.82
08/25/2026 17:58 50 122.82
08/25/2026 17:58 20 122.82
08/25/2026 17:58 6 122.82
08/25/2026 17:58 20 122.82
08/25/2026 17:58 5 122.84
08/25/2026 17:58 1 122.84
08/25/2026 17:58 14 122.83
08/25/2026 17:58 20 122.83
08/25/2026 17:58 46 122.83
08/25/2026 17:58 20 122.83
08/25/2026 17:57 100 122.83
08/25/2026 17:57 100 122.80
08/25/2026 17:57 100 122.79
08/25/2026 17:57 17 122.76
08/25/2026 17:56 32 122.73
08/25/2026 17:56 68 122.73
08/25/2026 17:56 43 122.73
08/25/2026 17:56 1 122.73
08/25/2026 17:56 100 122.73
08/25/2026 17:55 100 122.81
08/25/2026 17:55 20 122.81
08/25/2026 17:55 100 122.80
08/25/2026 17:55 11 122.79
08/25/2026 17:55 20 122.77
08/25/2026 17:55 17 122.75
08/25/2026 17:55 100 122.75
08/25/2026 17:54 20 122.74
08/25/2026 17:54 100 122.72
08/25/2026 17:54 100 122.72
08/25/2026 17:54 30 122.72
08/25/2026 17:54 17 122.72
08/25/2026 17:54 100 122.71
08/25/2026 17:54 100 122.71
08/25/2026 17:54 100 122.71
08/25/2026 17:53 100 122.70
08/25/2026 17:53 100 122.69
08/25/2026 17:53 10 122.69
08/25/2026 17:53 71 122.69
08/25/2026 17:53 29 122.69
08/25/2026 17:50 8 122.64
08/25/2026 17:50 25 122.67
08/25/2026 17:50 25 122.67
08/25/2026 17:50 25 122.67
08/25/2026 17:50 100 122.66
08/25/2026 17:50 5 122.66
08/25/2026 17:49 100 122.64
08/25/2026 17:49 100 122.64
08/25/2026 17:49 17 122.64
08/25/2026 17:49 40 122.63
08/25/2026 17:49 57 122.59
08/25/2026 17:49 43 122.59
08/25/2026 17:49 100 122.59
08/25/2026 17:49 17 122.59
08/25/2026 17:49 200 122.59
08/25/2026 17:48 1 122.56
08/25/2026 17:48 12 122.57
08/25/2026 17:48 3 122.58
08/25/2026 17:48 51 122.60
08/25/2026 17:48 28 122.61
08/25/2026 17:48 96 122.65
08/25/2026 17:48 4 122.65
08/25/2026 17:48 5 122.61
08/25/2026 17:48 100 122.65
08/25/2026 17:48 13 122.66
08/25/2026 17:47 100 122.67
08/25/2026 17:47 25 122.68
08/25/2026 17:47 24 122.73
08/25/2026 17:47 48 122.74
08/25/2026 17:45 8 122.74
08/25/2026 17:45 100 122.82
08/25/2026 17:44 10 122.85
08/25/2026 17:44 1 122.85
08/25/2026 17:44 67 122.85
08/25/2026 17:44 12 122.875
08/25/2026 17:43 18 122.85
08/25/2026 17:43 1 122.88
08/25/2026 17:43 25 122.87
08/25/2026 17:43 100 122.86
08/25/2026 17:43 100 122.85
08/25/2026 17:43 17 122.84
08/25/2026 17:43 83 122.84
08/25/2026 17:43 17 122.84
08/25/2026 17:42 26 122.83
08/25/2026 17:41 8 122.75
08/25/2026 17:40 1 122.82
08/25/2026 17:40 200 122.82
08/25/2026 17:39 88 122.85
08/25/2026 17:39 1 122.92
08/25/2026 17:38 21 122.90
08/25/2026 17:38 1 122.89
08/25/2026 17:38 100 122.86
08/25/2026 17:38 100 122.85
08/25/2026 17:38 1 122.85
08/25/2026 17:38 17 122.85
08/25/2026 17:38 17 122.85
08/25/2026 17:38 22 122.81
08/25/2026 17:37 1 122.85
08/25/2026 17:37 47 122.88
08/25/2026 17:36 100 122.87
08/25/2026 17:36 100 122.86
08/25/2026 17:36 6 122.85
08/25/2026 17:36 20 122.84
08/25/2026 17:35 100 122.81
08/25/2026 17:35 77 122.81
08/25/2026 17:35 16 122.81
08/25/2026 17:35 7 122.81
08/25/2026 17:35 40 122.80
08/25/2026 17:35 16 122.80
08/25/2026 17:35 4 122.80
08/25/2026 17:35 80 122.80
08/25/2026 17:35 20 122.79
08/25/2026 17:35 6 122.79
08/25/2026 17:34 100 122.74
08/25/2026 17:34 100 122.74
08/25/2026 17:34 5 122.72
08/25/2026 17:34 4 122.72
08/25/2026 17:34 91 122.72
08/25/2026 17:34 170 122.75
08/25/2026 17:34 18 122.75
08/25/2026 17:33 25 122.84
08/25/2026 17:33 3 122.815
08/25/2026 17:33 2 122.815
08/25/2026 17:33 100 122.85
08/25/2026 17:33 100 122.85
08/25/2026 17:32 30 122.84
08/25/2026 17:32 100 122.85
08/25/2026 17:32 4 122.86
08/25/2026 17:32 1 122.86
08/25/2026 17:32 6 122.87
08/25/2026 17:32 1 122.88
08/25/2026 17:31 25 122.96
08/25/2026 17:31 25 122.96
08/25/2026 17:31 100 122.96
08/25/2026 17:31 25 122.96
08/25/2026 17:31 25 122.96
08/25/2026 17:31 17 122.97
08/25/2026 17:31 6 122.98
08/25/2026 17:31 3 122.98
08/25/2026 17:31 20 123.02
08/25/2026 17:31 100 123.02
08/25/2026 17:31 20 123.01
08/25/2026 17:31 20 123.00
08/25/2026 17:31 81 123.00
08/25/2026 17:31 19 123.00
08/25/2026 17:31 100 122.97
08/25/2026 17:31 19 122.94
08/25/2026 17:30 15 122.94
08/25/2026 17:30 2 122.94
08/25/2026 17:30 1 122.94
08/25/2026 17:29 25 122.89
08/25/2026 17:29 9 122.85
08/25/2026 17:29 40 122.84
08/25/2026 17:29 8 122.79
08/25/2026 17:29 100 122.78
08/25/2026 17:29 361 122.78
08/25/2026 17:29 4 122.84
08/25/2026 17:28 93 122.79
08/25/2026 17:28 1 122.84
08/25/2026 17:28 4 122.84
08/25/2026 17:27 102 122.88
08/25/2026 17:27 80 122.88
08/25/2026 17:27 5 122.87
08/25/2026 17:27 1 122.87
08/25/2026 17:27 1 122.87
08/25/2026 17:27 11 122.90
08/25/2026 17:27 1 122.90
08/25/2026 17:27 100 122.94
08/25/2026 17:27 100 122.95
08/25/2026 17:27 46 122.96
08/25/2026 17:27 4 123.01
08/25/2026 17:27 17 123.00
08/25/2026 17:26 1 122.98
08/25/2026 17:26 3 123.00
08/25/2026 17:26 13 123.03
08/25/2026 17:26 39 123.03
08/25/2026 17:26 17 123.03
08/25/2026 17:26 100 123.04
08/25/2026 17:26 8 123.07
08/25/2026 17:26 9 123.08
08/25/2026 17:26 60 123.08
08/25/2026 17:25 4 123.15
08/25/2026 17:25 2 123.16
08/25/2026 17:25 4 123.16
08/25/2026 17:25 4 123.16
08/25/2026 17:25 10 123.27
08/25/2026 17:25 100 123.27
08/25/2026 17:25 10 123.27
08/25/2026 17:25 20 123.26
08/25/2026 17:25 100 123.26
08/25/2026 17:25 20 123.24
08/25/2026 17:25 100 123.23
08/25/2026 17:25 100 123.22
08/25/2026 17:25 39 123.21
08/25/2026 17:25 1 123.21
08/25/2026 17:25 1 123.21
08/25/2026 17:25 100 123.19
08/25/2026 17:25 5 123.16
08/25/2026 17:25 16 123.14
08/25/2026 17:24 1 123.14
08/25/2026 17:24 5 123.07
08/25/2026 17:24 100 123.10
08/25/2026 17:24 70 123.11
08/25/2026 17:24 30 123.11
08/25/2026 17:24 30 123.11
08/25/2026 17:22 70 123.16
08/25/2026 17:22 8 123.16
08/25/2026 17:22 170 123.17
08/25/2026 17:22 20 123.15
08/25/2026 17:22 20 123.13
08/25/2026 17:21 100 123.13
08/25/2026 17:21 20 123.12
08/25/2026 17:20 100 123.08
08/25/2026 17:20 4 123.05
08/25/2026 17:20 100 123.09
08/25/2026 17:20 80 123.09
08/25/2026 17:20 17 123.09
08/25/2026 17:20 17 123.09
08/25/2026 17:20 89 123.08
08/25/2026 17:20 25 123.06
08/25/2026 17:20 89 123.06
08/25/2026 17:20 3 123.03
08/25/2026 17:20 10 123.06
08/25/2026 17:20 100 123.04
08/25/2026 17:18 100 123.09
08/25/2026 17:18 24 123.09
08/25/2026 17:18 39 123.09
08/25/2026 17:18 37 123.09
08/25/2026 17:18 24 123.09
08/25/2026 17:18 100 123.10
08/25/2026 17:18 100 123.14
08/25/2026 17:18 100 123.18
08/25/2026 17:18 1 123.16
08/25/2026 17:18 1 123.16
08/25/2026 17:18 172 123.18
08/25/2026 17:18 163 123.18
08/25/2026 17:18 100 123.21
08/25/2026 17:18 100 123.19
08/25/2026 17:18 2 123.19
08/25/2026 17:18 98 123.19
08/25/2026 17:18 14 123.19
08/25/2026 17:18 2 123.22
08/25/2026 17:17 100 123.23
08/25/2026 17:17 12 123.23
08/25/2026 17:17 100 123.23
08/25/2026 17:17 24 123.22
08/25/2026 17:17 4 123.205
08/25/2026 17:17 4 123.205
08/25/2026 17:16 5 123.125
08/25/2026 17:16 1 123.13
08/25/2026 17:15 100 123.08
08/25/2026 17:15 1 123.08
08/25/2026 17:15 1 123.08
08/25/2026 17:14 4 123.12
08/25/2026 17:14 4 123.12
08/25/2026 17:13 32 123.15
08/25/2026 17:12 50 123.11
08/25/2026 17:12 25 123.11
08/25/2026 17:12 25 123.11
08/25/2026 17:11 4 123.195
08/25/2026 17:11 1 123.195
08/25/2026 17:11 100 123.14
08/25/2026 17:11 6 123.13
08/25/2026 17:11 1 123.12
08/25/2026 17:11 20 123.11
08/25/2026 17:11 30 123.10
08/25/2026 17:11 50 123.09
08/25/2026 17:11 25 123.09
08/25/2026 17:11 25 123.09
08/25/2026 17:11 100 123.08
08/25/2026 17:11 100 123.08
08/25/2026 17:11 100 123.08
08/25/2026 17:11 10 123.07
08/25/2026 17:11 10 123.07
08/25/2026 17:11 32 123.07
08/25/2026 17:11 5 123.06
08/25/2026 17:11 17 123.06
08/25/2026 17:11 100 123.06
08/25/2026 17:11 100 123.06
08/25/2026 17:11 100 123.06
08/25/2026 17:10 100 123.03
08/25/2026 17:10 100 123.04
08/25/2026 17:10 30 123.03
08/25/2026 17:10 100 123.03
08/25/2026 17:10 100 123.01
08/25/2026 17:10 100 123.01
08/25/2026 17:10 39 122.98
08/25/2026 17:10 1 122.98
08/25/2026 17:10 18 123.03
08/25/2026 17:10 5 123.03
08/25/2026 17:10 18 123.03
08/25/2026 17:10 20 123.03
08/25/2026 17:10 2 123.03
08/25/2026 17:10 100 123.03
08/25/2026 17:10 200 123.03
08/25/2026 17:10 100 123.03
08/25/2026 17:10 25 123.02
08/25/2026 17:09 100 122.99
08/25/2026 17:09 100 122.98
08/25/2026 17:09 1 123.025
08/25/2026 17:09 11 123.04
08/25/2026 17:09 89 123.04
08/25/2026 17:09 44 123.04
08/25/2026 17:09 2 123.04
08/25/2026 17:09 67 123.04
08/25/2026 17:09 2 123.06
08/25/2026 17:08 100 123.06
08/25/2026 17:08 87 123.06
08/25/2026 17:08 13 123.06
08/25/2026 17:08 1 123.06
08/25/2026 17:08 8 123.05
08/25/2026 17:08 2 123.05
08/25/2026 17:08 23 123.03
08/25/2026 17:08 17 123.02
08/25/2026 17:08 100 123.02
08/25/2026 17:08 100 123.02
08/25/2026 17:08 25 123.01
08/25/2026 17:07 100 122.93
08/25/2026 17:07 4 122.93
08/25/2026 17:05 2 122.92
08/25/2026 17:05 145 122.97
08/25/2026 17:05 256 122.97
08/25/2026 17:05 23 122.97
08/25/2026 17:05 1 122.97
08/25/2026 17:05 399 122.97
08/25/2026 17:05 1 122.97
08/25/2026 17:05 100 122.97
08/25/2026 17:05 13 123.02
08/25/2026 17:04 100 122.97
08/25/2026 17:03 28 122.95
08/25/2026 17:03 12 122.95
08/25/2026 17:03 88 122.95
08/25/2026 17:03 40 122.94
08/25/2026 17:03 1 122.93
08/25/2026 17:03 99 122.93
08/25/2026 17:03 100 122.86
08/25/2026 17:03 100 122.86
08/25/2026 17:03 40 122.85
08/25/2026 17:03 17 122.85
08/25/2026 17:03 36 122.85
08/25/2026 17:03 50 122.83
08/25/2026 17:03 100 122.81
08/25/2026 17:03 100 122.80
08/25/2026 17:03 86 122.80
08/25/2026 17:03 14 122.80
08/25/2026 17:03 2 122.79
08/25/2026 17:03 5 122.745
08/25/2026 17:02 7 122.73
08/25/2026 17:02 4 122.73
08/25/2026 17:02 100 122.77
08/25/2026 17:02 1 122.77
08/25/2026 17:01 1 122.815
08/25/2026 17:01 200 122.80
08/25/2026 17:01 6 122.85
08/25/2026 17:01 17 122.89
08/25/2026 17:00 50 122.83
08/25/2026 16:59 100 122.84
08/25/2026 16:59 100 122.87
08/25/2026 16:59 103 122.87
08/25/2026 16:59 100 122.88
08/25/2026 16:59 1 123.01
08/25/2026 16:59 3 122.975
08/25/2026 16:59 80 123.00
08/25/2026 16:59 10 123.00
08/25/2026 16:59 10 123.00
08/25/2026 16:58 100 122.96
08/25/2026 16:58 100 122.96
08/25/2026 16:58 80 122.96
08/25/2026 16:58 100 122.96
08/25/2026 16:58 19 122.96
08/25/2026 16:58 1 122.96
08/25/2026 16:58 5 122.95
08/25/2026 16:58 17 122.95
08/25/2026 16:58 100 122.95
08/25/2026 16:58 3 122.88
08/25/2026 16:58 100 122.88
08/25/2026 16:58 100 122.89
08/25/2026 16:58 100 122.84
08/25/2026 16:58 7 122.80
08/25/2026 16:58 55 122.81
08/25/2026 16:58 45 122.81
08/25/2026 16:58 155 122.81
08/25/2026 16:58 45 122.81
08/25/2026 16:58 100 122.82
08/25/2026 16:58 128 122.87
08/25/2026 16:57 2 122.85
08/25/2026 16:57 1 122.87
08/25/2026 16:57 24 122.82
08/25/2026 16:57 1 122.83
08/25/2026 16:57 14 122.83
08/25/2026 16:57 15 122.84
08/25/2026 16:57 100 122.89
08/25/2026 16:57 154 122.86
08/25/2026 16:57 154 122.88
08/25/2026 16:57 72 122.88
08/25/2026 16:57 1 122.90
08/25/2026 16:56 2 122.89
08/25/2026 16:56 1 122.89
08/25/2026 16:54 100 122.91
08/25/2026 16:54 20 122.91
08/25/2026 16:54 100 122.90
08/25/2026 16:54 10 122.88
08/25/2026 16:54 20 122.88
08/25/2026 16:54 100 122.855
08/25/2026 16:54 2 122.875
08/25/2026 16:54 20 122.82
08/25/2026 16:54 100 122.82
08/25/2026 16:54 100 122.82
08/25/2026 16:54 30 122.79
08/25/2026 16:53 100 122.77
08/25/2026 16:53 100 122.77
08/25/2026 16:53 100 122.76
08/25/2026 16:53 30 122.73
08/25/2026 16:53 100 122.73
08/25/2026 16:53 1 122.70
08/25/2026 16:53 30 122.73
08/25/2026 16:53 5 122.70
08/25/2026 16:53 38 122.70
08/25/2026 16:53 2 122.705
08/25/2026 16:53 1 122.705
08/25/2026 16:53 2 122.705
08/25/2026 16:52 17 122.71
08/25/2026 16:52 7 122.70
08/25/2026 16:52 100 122.71
08/25/2026 16:52 2 122.70
08/25/2026 16:52 48 122.71
08/25/2026 16:52 52 122.71
08/25/2026 16:52 44 122.70
08/25/2026 16:52 4 122.70
08/25/2026 16:52 100 122.68
08/25/2026 16:52 42 122.67
08/25/2026 16:51 17 122.73
08/25/2026 16:50 100 122.72
08/25/2026 16:50 100 122.73
08/25/2026 16:49 40 122.82
08/25/2026 16:49 60 122.82
08/25/2026 16:49 100 122.82
08/25/2026 16:49 40 122.81
08/25/2026 16:47 100 122.77
08/25/2026 16:47 100 122.78
08/25/2026 16:47 1 122.81
08/25/2026 16:47 13 122.80
08/25/2026 16:47 100 122.79
08/25/2026 16:47 100 122.78
08/25/2026 16:47 100 122.77
08/25/2026 16:47 5 122.72
08/25/2026 16:47 12 122.71
08/25/2026 16:47 5 122.71
08/25/2026 16:47 17 122.69
08/25/2026 16:46 3 122.66
08/25/2026 16:46 41 122.67
08/25/2026 16:46 2 122.705
08/25/2026 16:45 100 122.68
08/25/2026 16:45 100 122.69
08/25/2026 16:45 1 122.72
08/25/2026 16:45 1 122.73
08/25/2026 16:45 16 122.73
08/25/2026 16:45 2 122.67
08/25/2026 16:45 2 122.68
08/25/2026 16:44 24 122.69
08/25/2026 16:44 64 122.71
08/25/2026 16:44 70 122.72
08/25/2026 16:44 30 122.72
08/25/2026 16:44 70 122.73
08/25/2026 16:44 100 122.73
08/25/2026 16:44 36 122.71
08/25/2026 16:44 24 122.73
08/25/2026 16:44 8 122.73
08/25/2026 16:44 15 122.77
08/25/2026 16:44 10 122.77
08/25/2026 16:44 1 122.78
08/25/2026 16:44 170 122.78
08/25/2026 16:43 100 122.80
08/25/2026 16:43 1 122.87
08/25/2026 16:43 200 122.90
08/25/2026 16:43 50 122.92
08/25/2026 16:43 50 122.92
08/25/2026 16:43 1 122.92
08/25/2026 16:42 80 123.00
08/25/2026 16:39 1 123.09
08/25/2026 16:39 100 123.05
08/25/2026 16:39 17 123.03
08/25/2026 16:39 1 123.00
08/25/2026 16:39 25 123.01
08/25/2026 16:39 109 123.04
08/25/2026 16:39 1 123.06
08/25/2026 16:39 167 123.08
08/25/2026 16:38 2 123.09
08/25/2026 16:38 2 123.09
08/25/2026 16:38 2 123.09
08/25/2026 16:38 6 123.02
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 100 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 25 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 1 123.10
08/25/2026 16:37 2 123.13
08/25/2026 16:37 2 123.17
08/25/2026 16:37 18 123.17
08/25/2026 16:37 40 123.15
08/25/2026 16:37 40 123.15
08/25/2026 16:37 40 123.15
08/25/2026 16:37 100 123.14
08/25/2026 16:37 20 123.13
08/25/2026 16:37 100 123.13
08/25/2026 16:36 34 123.02
08/25/2026 16:36 5 123.02
08/25/2026 16:36 1 123.02
08/25/2026 16:36 1 123.09
08/25/2026 16:35 37 123.14
08/25/2026 16:35 27 123.14
08/25/2026 16:35 73 123.14
08/25/2026 16:34 18 123.08
08/25/2026 16:34 165 123.18
08/25/2026 16:34 100 123.21
08/25/2026 16:34 167 123.26
08/25/2026 16:34 143 123.26
08/25/2026 16:34 32 123.26
08/25/2026 16:34 1 123.26
08/25/2026 16:34 79 123.32
08/25/2026 16:34 100 123.31
08/25/2026 16:34 100 123.29
08/25/2026 16:33 2 123.37
08/25/2026 16:33 2 123.37
08/25/2026 16:33 5 123.41
08/25/2026 16:33 17 123.41
08/25/2026 16:33 2 123.37
08/25/2026 16:32 1 123.37
08/25/2026 16:32 10 123.44
08/25/2026 16:32 40 123.44
08/25/2026 16:32 100 123.44
08/25/2026 16:32 2 123.37
08/25/2026 16:32 25 123.365
08/25/2026 16:32 170 123.37
08/25/2026 16:32 100 123.39
08/25/2026 16:32 100 123.39
08/25/2026 16:32 26 123.41
08/25/2026 16:32 1 123.41
08/25/2026 16:32 98 123.41
08/25/2026 16:32 26 123.41
08/25/2026 16:32 100 123.42
08/25/2026 16:32 2 123.52
08/25/2026 16:31 2 123.54
08/25/2026 16:31 100 123.53
08/25/2026 16:31 40 123.52
08/25/2026 16:31 40 123.52
08/25/2026 16:31 17 123.51
08/25/2026 16:31 100 123.50
08/25/2026 16:31 12 123.40
08/25/2026 16:31 25 123.40
08/25/2026 16:31 100 123.54
08/25/2026 16:31 60 123.54
08/25/2026 16:31 40 123.54
08/25/2026 16:31 33 123.54
08/25/2026 16:31 2 123.54
08/25/2026 16:31 1 123.54
08/25/2026 16:31 20 123.51
08/25/2026 16:31 100 123.47
08/25/2026 16:31 30 123.41
08/25/2026 16:31 100 123.45
08/25/2026 16:31 100 123.45
08/25/2026 16:31 100 123.45
08/25/2026 16:31 100 123.45
08/25/2026 16:31 25 123.42
08/25/2026 16:31 25 123.38
08/25/2026 16:31 25 123.39
08/25/2026 16:30 1 123.42
08/25/2026 16:30 100 123.44
08/25/2026 16:30 100 123.43
08/25/2026 16:30 100 123.43
08/25/2026 16:30 40 123.42
08/25/2026 16:30 60 123.42
08/25/2026 16:30 40 123.41
08/25/2026 16:30 100 123.38
08/25/2026 16:30 100 123.38
08/25/2026 16:30 100 123.38
08/25/2026 16:30 100 123.37
08/25/2026 16:30 89 123.37
08/25/2026 16:30 3 123.38
08/25/2026 16:30 1 123.37
08/25/2026 16:30 51 123.23
08/25/2026 16:30 49 123.23
08/25/2026 16:30 5 123.23
08/25/2026 16:30 40 123.23
08/25/2026 16:30 6 123.23
08/25/2026 16:30 20 123.16
08/25/2026 16:30 6 123.20
08/25/2026 16:30 1 123.22
08/25/2026 16:30 40 123.24
08/25/2026 16:30 387 123.24
08/25/2026 16:30 19 123.24
08/25/2026 16:30 13 123.24
08/25/2026 16:30 1 123.26
08/25/2026 16:30 3 123.26
08/25/2026 16:30 49 123.28
08/25/2026 16:30 51 123.28
08/25/2026 16:30 100 123.28
08/25/2026 16:30 35 123.29
08/25/2026 16:30 19 123.31
08/25/2026 16:30 30 123.31
08/25/2026 16:30 16 123.31
08/25/2026 16:30 10 123.31
08/25/2026 16:30 46 123.33
08/25/2026 16:30 2 123.365
08/25/2026 16:30 2 123.37
08/25/2026 16:30 50 123.38
08/25/2026 16:30 1 123.385
08/25/2026 16:30 2 123.385
08/25/2026 16:29 25 123.40
08/25/2026 16:29 25 123.40
08/25/2026 16:28 2 123.335
08/25/2026 16:28 2 123.335
08/25/2026 16:28 19 123.34
08/25/2026 16:27 100 123.35
08/25/2026 16:27 17 123.31
08/25/2026 16:27 81 123.24
08/25/2026 16:27 196 123.25
08/25/2026 16:27 148 123.26
08/25/2026 16:27 52 123.26
08/25/2026 16:27 100 123.26
08/25/2026 16:27 2 123.295
08/25/2026 16:26 1 123.29
08/25/2026 16:26 2 123.285
08/25/2026 16:25 32 123.23
08/25/2026 16:25 32 123.23
08/25/2026 16:25 2 123.37
08/25/2026 16:25 27 123.32
08/25/2026 16:25 5 123.32
08/25/2026 16:25 2 123.32
08/25/2026 16:25 66 123.32
08/25/2026 16:25 95 123.32
08/25/2026 16:25 5 123.32
08/25/2026 16:25 5 123.32
08/25/2026 16:25 2 123.395
08/25/2026 16:24 1 123.42
08/25/2026 16:24 100 123.46
08/25/2026 16:24 1 123.48
08/25/2026 16:24 100 123.48
08/25/2026 16:24 4 123.49
08/25/2026 16:23 5 123.56
08/25/2026 16:23 25 123.54
08/25/2026 16:23 25 123.54
08/25/2026 16:23 25 123.54
08/25/2026 16:23 25 123.54
08/25/2026 16:23 25 123.54
08/25/2026 16:23 25 123.54
08/25/2026 16:23 25 123.54
08/25/2026 16:23 25 123.54
08/25/2026 16:23 32 123.65
08/25/2026 16:23 100 123.59
08/25/2026 16:23 100 123.54
08/25/2026 16:23 20 123.49
08/25/2026 16:23 100 123.48
08/25/2026 16:22 90 123.41
08/25/2026 16:22 2 123.415
08/25/2026 16:22 3 123.415
08/25/2026 16:22 5 123.415
08/25/2026 16:22 100 123.43
08/25/2026 16:22 17 123.39
08/25/2026 16:22 16 123.37
08/25/2026 16:22 1 123.38
08/25/2026 16:22 100 123.36
08/25/2026 16:22 100 123.36
08/25/2026 16:22 100 123.35
08/25/2026 16:21 13 123.34
08/25/2026 16:21 60 123.33
08/25/2026 16:20 100 123.30
08/25/2026 16:20 100 123.29
08/25/2026 16:20 17 123.25
08/25/2026 16:20 5 123.20
08/25/2026 16:20 97 123.11
08/25/2026 16:20 100 123.11
08/25/2026 16:19 197 123.25
08/25/2026 16:19 36 123.25
08/25/2026 16:19 200 123.25
08/25/2026 16:19 169 123.25
08/25/2026 16:19 200 123.25
08/25/2026 16:19 144 123.25
08/25/2026 16:19 200 123.25
08/25/2026 16:19 164 123.25
08/25/2026 16:19 36 123.25
08/25/2026 16:19 164 123.25
08/25/2026 16:19 200 123.25
08/25/2026 16:19 200 123.25
08/25/2026 16:19 200 123.25
08/25/2026 16:19 20 123.245
08/25/2026 16:19 100 123.245
08/25/2026 16:19 170 123.24
08/25/2026 16:19 100 123.24
08/25/2026 16:19 8 123.12
08/25/2026 16:19 5 123.25
08/25/2026 16:17 18 123.10
08/25/2026 16:17 16 123.05
08/25/2026 16:17 20 123.03
08/25/2026 16:17 2 123.03
08/25/2026 16:17 5 123.03
08/25/2026 16:17 1 123.05
08/25/2026 16:17 6 123.01
08/25/2026 16:17 36 123.01
08/25/2026 16:15 100 122.88
08/25/2026 16:14 3 122.95
08/25/2026 16:14 2 122.95
08/25/2026 16:14 100 122.89
08/25/2026 16:14 20 122.89
08/25/2026 16:14 25 122.88
08/25/2026 16:14 100 122.88
08/25/2026 16:14 37 122.82
08/25/2026 16:14 8 122.80
08/25/2026 16:14 20 122.78
08/25/2026 16:13 49 122.75
08/25/2026 16:13 51 122.75
08/25/2026 16:13 51 122.75
08/25/2026 16:13 20 122.68
08/25/2026 16:13 6 122.64
08/25/2026 16:13 1 122.68
08/25/2026 16:13 1 122.68
08/25/2026 16:13 10 122.69
08/25/2026 16:13 1 122.75
08/25/2026 16:12 1 122.81
08/25/2026 16:12 2 122.93
08/25/2026 16:12 11 122.99
08/25/2026 16:12 1 122.97
08/25/2026 16:11 2 122.945
08/25/2026 16:11 1 122.945
08/25/2026 16:11 3 122.945
08/25/2026 16:11 1 122.945
08/25/2026 16:11 1 122.945
08/25/2026 16:11 3 122.945
08/25/2026 16:11 20 122.93
08/25/2026 16:10 25 122.84
08/25/2026 16:10 5 122.80
08/25/2026 16:10 100 122.86
08/25/2026 16:10 100 122.86
08/25/2026 16:10 13 122.87
08/25/2026 16:10 87 122.87
08/25/2026 16:10 13 122.87
08/25/2026 16:10 100 122.88
08/25/2026 16:10 63 122.87
08/25/2026 16:10 24 122.87
08/25/2026 16:10 2 122.88
08/25/2026 16:10 100 122.88
08/25/2026 16:09 3 122.93
08/25/2026 16:09 33 122.87
08/25/2026 16:09 1 122.92
08/25/2026 16:09 3 123.00
08/25/2026 16:09 100 123.03
08/25/2026 16:09 25 123.03
08/25/2026 16:09 6 122.98
08/25/2026 16:09 1 122.96
08/25/2026 16:08 18 122.95
08/25/2026 16:08 3 122.95
08/25/2026 16:08 1 122.95
08/25/2026 16:08 1 122.95
08/25/2026 16:08 1 122.95
08/25/2026 16:08 1 122.895
08/25/2026 16:07 2 122.885
08/25/2026 16:07 2 122.885
08/25/2026 16:07 6 122.885
08/25/2026 16:07 100 122.82
08/25/2026 16:07 3 122.73
08/25/2026 16:07 81 122.73
08/25/2026 16:07 100 122.72
08/25/2026 16:07 53 122.71
08/25/2026 16:07 47 122.71
08/25/2026 16:07 40 122.70
08/25/2026 16:07 25 122.61
08/25/2026 16:07 6 122.595
08/25/2026 16:07 2 122.595
08/25/2026 16:06 3 122.55
08/25/2026 16:06 2 122.55
08/25/2026 16:06 3 122.55
08/25/2026 16:06 2 122.55
08/25/2026 16:05 25 122.55
08/25/2026 16:05 1 122.53
08/25/2026 16:04 40 122.52
08/25/2026 16:04 60 122.52
08/25/2026 16:04 40 122.51
08/25/2026 16:04 5 122.42
08/25/2026 16:04 100 122.52
08/25/2026 16:04 28 122.55
08/25/2026 16:04 92 122.53
08/25/2026 16:04 8 122.53
08/25/2026 16:04 100 122.52
08/25/2026 16:04 30 122.49
08/25/2026 16:04 100 122.49
08/25/2026 16:02 25 122.48
08/25/2026 16:02 25 122.48
08/25/2026 16:02 168 122.43
08/25/2026 16:02 21 122.40
08/25/2026 16:02 4 122.40
08/25/2026 16:02 100 122.44
08/25/2026 16:02 100 122.44
08/25/2026 16:02 1 122.45
08/25/2026 16:02 78 122.49
08/25/2026 16:01 19 122.53
08/25/2026 16:01 5 122.53
08/25/2026 16:01 163 122.54
08/25/2026 16:00 1 122.81
08/25/2026 16:00 1 122.735
08/25/2026 15:58 62 122.64
08/25/2026 15:57 4 122.58
08/25/2026 15:57 96 122.58
08/25/2026 15:57 1 122.47
08/25/2026 15:57 141 122.52
08/25/2026 15:57 59 122.52
08/25/2026 15:57 1 122.69
08/25/2026 15:57 1 122.72
08/25/2026 15:57 100 122.80
08/25/2026 15:57 75 122.90
08/25/2026 15:57 23 122.90
08/25/2026 15:57 1 122.90
08/25/2026 15:57 2 122.90
08/25/2026 15:57 99 122.92
08/25/2026 15:57 1 122.92
08/25/2026 15:57 100 122.95
08/25/2026 15:55 6 122.92
08/25/2026 15:55 20 122.80
08/25/2026 15:55 80 122.80
08/25/2026 15:55 20 122.78
08/25/2026 15:54 1 122.75
08/25/2026 15:53 34 122.62
08/25/2026 15:53 20 122.59
08/25/2026 15:53 20 122.56
08/25/2026 15:53 51 122.47
08/25/2026 15:53 49 122.47
08/25/2026 15:53 25 122.47
08/25/2026 15:52 6 122.46
08/25/2026 15:52 10 122.45
08/25/2026 15:52 100 122.41
08/25/2026 15:52 1 122.45
08/25/2026 15:52 100 122.51
08/25/2026 15:52 90 122.54
08/25/2026 15:52 10 122.54
08/25/2026 15:52 203 122.64
08/25/2026 15:52 43 122.63
08/25/2026 15:52 2 122.65
08/25/2026 15:52 35 122.65
08/25/2026 15:52 9 122.71
08/25/2026 15:52 25 122.71
08/25/2026 15:52 16 122.71
08/25/2026 15:51 19 122.88
08/25/2026 15:50 100 122.87
08/25/2026 15:50 10 122.78
08/25/2026 15:50 100 122.84
08/25/2026 15:50 40 122.81
08/25/2026 15:50 10 122.75
08/25/2026 15:50 1 122.75
08/25/2026 15:50 5 122.78
08/25/2026 15:50 100 122.80
08/25/2026 15:50 100 122.81
08/25/2026 15:50 91 122.81
08/25/2026 15:50 9 122.81
08/25/2026 15:50 1 122.945
08/25/2026 15:50 87 122.87
08/25/2026 15:50 10 122.87
08/25/2026 15:50 43 122.87
08/25/2026 15:50 5 122.94
08/25/2026 15:49 1 122.95
08/25/2026 15:49 100 123.00
08/25/2026 15:49 1 123.00
08/25/2026 15:49 1 123.00
08/25/2026 15:48 32 122.97
08/25/2026 15:48 100 122.97
08/25/2026 15:48 100 123.00
08/25/2026 15:48 1 123.00
08/25/2026 15:48 100 123.01
08/25/2026 15:48 1 123.135
08/25/2026 15:48 25 123.135
08/25/2026 15:48 25 123.17
08/25/2026 15:48 5 123.17
08/25/2026 15:48 40 123.18
08/25/2026 15:48 40 123.17
08/25/2026 15:48 36 123.13
08/25/2026 15:47 2 123.24
08/25/2026 15:47 400 123.23
08/25/2026 15:46 2 123.24
08/25/2026 15:46 100 123.32
08/25/2026 15:46 7 123.33
08/25/2026 15:46 2 123.42
08/25/2026 15:46 30 123.41
08/25/2026 15:46 10 123.41
08/25/2026 15:46 100 123.35
08/25/2026 15:46 100 123.42
08/25/2026 15:46 100 123.41
08/25/2026 15:46 1 123.45
08/25/2026 15:46 100 123.45
08/25/2026 15:45 24 123.44
08/25/2026 15:45 45 123.46
08/25/2026 15:45 12 123.46
08/25/2026 15:45 2 123.47
08/25/2026 15:45 49 123.47
08/25/2026 15:45 49 123.47
08/25/2026 15:45 49 123.47
08/25/2026 15:45 2 123.47
08/25/2026 15:45 49 123.48
08/25/2026 15:45 51 123.48
08/25/2026 15:45 49 123.47
08/25/2026 15:45 100 123.49
08/25/2026 15:45 1 123.49
08/25/2026 15:45 2 123.49
08/25/2026 15:45 30 123.55
08/25/2026 15:45 18 123.52
08/25/2026 15:45 2 123.52
08/25/2026 15:45 5 123.52
08/25/2026 15:45 40 123.55
08/25/2026 15:45 40 123.39
08/25/2026 15:45 15 123.37
08/25/2026 15:45 85 123.37
08/25/2026 15:45 15 123.36
08/25/2026 15:45 25 123.36
08/25/2026 15:45 30 123.29
08/25/2026 15:45 30 123.30
08/25/2026 15:45 22 123.34
08/25/2026 15:45 100 123.30
08/25/2026 15:45 60 123.29
08/25/2026 15:45 40 123.29
08/25/2026 15:45 40 123.28
08/25/2026 15:45 20 123.23
08/25/2026 15:45 40 123.14
08/25/2026 15:45 100 123.13
08/25/2026 15:45 20 123.11
08/25/2026 15:45 40 123.10
08/25/2026 15:45 60 123.10
08/25/2026 15:45 40 123.09
08/25/2026 15:45 40 123.02
08/25/2026 15:44 3 122.82
08/25/2026 15:44 2 122.965
08/25/2026 15:43 1 122.99
08/25/2026 15:43 1 123.12
08/25/2026 15:43 25 123.12
08/25/2026 15:43 100 123.11
08/25/2026 15:43 40 123.10
08/25/2026 15:43 2 122.965
08/25/2026 15:42 2 122.95
08/25/2026 15:42 100 123.05
08/25/2026 15:42 5 122.90
08/25/2026 15:42 26 122.93
08/25/2026 15:42 6 122.93
08/25/2026 15:42 10 123.00
08/25/2026 15:42 60 123.04
08/25/2026 15:42 40 123.05
08/25/2026 15:42 60 123.05
08/25/2026 15:42 100 123.06
08/25/2026 15:42 100 123.06
08/25/2026 15:41 100 123.06
08/25/2026 15:41 60 123.05
08/25/2026 15:41 40 123.05
08/25/2026 15:41 100 123.08
08/25/2026 15:41 2 123.21
08/25/2026 15:41 2 123.23
08/25/2026 15:41 96 123.24
08/25/2026 15:41 2 123.24
08/25/2026 15:41 2 123.24
08/25/2026 15:41 100 123.30
08/25/2026 15:40 1 123.36
08/25/2026 15:40 25 123.29
08/25/2026 15:40 7 123.35
08/25/2026 15:40 7 123.37
08/25/2026 15:40 1 123.37
08/25/2026 15:40 13 123.43
08/25/2026 15:40 300 123.43
08/25/2026 15:40 3 123.46
08/25/2026 15:40 62 123.46
08/25/2026 15:40 3 123.46
08/25/2026 15:40 1 123.46
08/25/2026 15:40 65 123.48
08/25/2026 15:40 35 123.48
08/25/2026 15:40 87 123.48
08/25/2026 15:40 13 123.48
08/25/2026 15:40 100 123.49
08/25/2026 15:40 9 123.51
08/25/2026 15:40 16 123.56
08/25/2026 15:39 1 123.82
08/25/2026 15:39 100 123.65
08/25/2026 15:39 100 123.65
08/25/2026 15:38 40 123.58
08/25/2026 15:38 60 123.58
08/25/2026 15:38 40 123.57
08/25/2026 15:38 100 123.32
08/25/2026 15:38 40 123.31
08/25/2026 15:37 9 123.25
08/25/2026 15:37 25 123.25
08/25/2026 15:37 25 123.25
08/25/2026 15:37 25 123.25
08/25/2026 15:37 25 123.25
08/25/2026 15:37 16 123.25
08/25/2026 15:37 25 123.25
08/25/2026 15:37 25 123.25
08/25/2026 15:37 25 123.25
08/25/2026 15:37 7 123.25
08/25/2026 15:37 18 123.25
08/25/2026 15:37 25 123.27
08/25/2026 15:37 25 123.27
08/25/2026 15:37 25 123.27
08/25/2026 15:37 25 123.27
08/25/2026 15:37 100 123.32
08/25/2026 15:37 49 123.32
08/25/2026 15:37 25 123.39
08/25/2026 15:37 7 123.30
08/25/2026 15:37 30 123.28
08/25/2026 15:37 10 123.28
08/25/2026 15:37 90 123.28
08/25/2026 15:37 40 123.27
08/25/2026 15:37 2 123.10
08/25/2026 15:37 4 123.10
08/25/2026 15:37 17 123.10
08/25/2026 15:36 18 123.05
08/25/2026 15:36 50 123.04
08/25/2026 15:36 100 122.77
08/25/2026 15:36 25 122.82
08/25/2026 15:36 20 122.91
08/25/2026 15:36 68 122.87
08/25/2026 15:36 30 122.86
08/25/2026 15:35 17 122.99
08/25/2026 15:35 32 122.91
08/25/2026 15:35 1 122.92
08/25/2026 15:35 7 122.95
08/25/2026 15:35 100 123.41
08/25/2026 15:34 13 123.50
08/25/2026 15:34 5 123.50
08/25/2026 15:33 24 123.95
08/25/2026 15:33 10 124.00
08/25/2026 15:33 100 124.00
08/25/2026 15:33 5 124.00
08/25/2026 15:33 5 124.345
08/25/2026 15:31 100 124.25
08/25/2026 15:30 1 124.81
08/25/2026 15:30 49 124.81
08/25/2026 15:30 100 124.78
08/25/2026 15:30 100 124.78
08/25/2026 15:30 97 124.77
08/25/2026 15:30 3 124.77
08/25/2026 15:30 10 124.34
08/25/2026 15:30 121 124.13
08/25/2026 15:30 25 124.13
08/25/2026 15:30 154 124.13
08/25/2026 15:30 300 124.13
08/25/2026 15:30 100 124.13
08/25/2026 15:30 21138 124.78
08/25/2026 15:30 21138 124.78