Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
118.92
+3.19
(
+2.76% )
|
118.88
|
600 |
118.89
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 318525 | 118.92 |
| 07/10/2026 22:00 | 841 | 118.89 |
| 07/10/2026 21:59 | 1670 | 118.89 |
| 07/10/2026 21:59 | 100 | 118.89 |
| 07/10/2026 21:59 | 228 | 118.90 |
| 07/10/2026 21:59 | 7 | 118.905 |
| 07/10/2026 21:59 | 99 | 118.895 |
| 07/10/2026 21:59 | 1 | 118.895 |
| 07/10/2026 21:59 | 22 | 118.91 |
| 07/10/2026 21:59 | 11 | 118.89 |
| 07/10/2026 21:59 | 25 | 118.90 |
| 07/10/2026 21:59 | 100 | 118.895 |
| 07/10/2026 21:59 | 100 | 118.895 |
| 07/10/2026 21:59 | 100 | 118.91 |
| 07/10/2026 21:59 | 25 | 118.90 |
| 07/10/2026 21:59 | 100 | 118.895 |
| 07/10/2026 21:59 | 100 | 118.90 |
| 07/10/2026 21:59 | 100 | 118.895 |
| 07/10/2026 21:59 | 75 | 118.91 |
| 07/10/2026 21:59 | 125 | 118.90 |
| 07/10/2026 21:59 | 100 | 118.89 |
| 07/10/2026 21:59 | 200 | 118.88 |
| 07/10/2026 21:59 | 46 | 118.89 |
| 07/10/2026 21:59 | 20 | 118.89 |
| 07/10/2026 21:59 | 100 | 118.89 |
| 07/10/2026 21:59 | 12 | 118.88 |
| 07/10/2026 21:59 | 1 | 118.88 |
| 07/10/2026 21:59 | 65 | 118.88 |
| 07/10/2026 21:59 | 34 | 118.88 |
| 07/10/2026 21:59 | 57 | 118.88 |
| 07/10/2026 21:59 | 7 | 118.88 |
| 07/10/2026 21:59 | 18 | 118.88 |
| 07/10/2026 21:59 | 4 | 118.88 |
| 07/10/2026 21:59 | 100 | 118.88 |
| 07/10/2026 21:59 | 600 | 118.88 |
| 07/10/2026 21:59 | 5 | 118.88 |
| 07/10/2026 21:59 | 22 | 118.88 |
| 07/10/2026 21:59 | 100 | 118.88 |
| 07/10/2026 21:59 | 12 | 118.88 |
| 07/10/2026 21:59 | 10 | 118.88 |
| 07/10/2026 21:59 | 5 | 118.88 |
| 07/10/2026 21:59 | 63 | 118.88 |
| 07/10/2026 21:59 | 13 | 118.89 |
| 07/10/2026 21:59 | 34 | 118.89 |
| 07/10/2026 21:59 | 278 | 118.88 |
| 07/10/2026 21:59 | 15 | 118.88 |
| 07/10/2026 21:59 | 21 | 118.89 |
| 07/10/2026 21:59 | 62 | 118.88 |
| 07/10/2026 21:59 | 1 | 118.88 |
| 07/10/2026 21:59 | 34 | 118.88 |
| 07/10/2026 21:59 | 45 | 118.88 |
| 07/10/2026 21:59 | 166 | 118.89 |
| 07/10/2026 21:59 | 172 | 118.89 |
| 07/10/2026 21:59 | 27 | 118.89 |
| 07/10/2026 21:59 | 1 | 118.89 |
| 07/10/2026 21:59 | 1 | 118.88 |
| 07/10/2026 21:59 | 1 | 118.89 |
| 07/10/2026 21:59 | 199 | 118.89 |
| 07/10/2026 21:59 | 1 | 118.89 |
| 07/10/2026 21:59 | 82 | 118.89 |
| 07/10/2026 21:59 | 200 | 118.89 |
| 07/10/2026 21:59 | 20 | 118.89 |
| 07/10/2026 21:59 | 200 | 118.89 |
| 07/10/2026 21:59 | 62 | 118.89 |
| 07/10/2026 21:59 | 1 | 118.88 |
| 07/10/2026 21:59 | 65 | 118.89 |
| 07/10/2026 21:59 | 73 | 118.89 |
| 07/10/2026 21:59 | 15 | 118.88 |
| 07/10/2026 21:59 | 99 | 118.87 |
| 07/10/2026 21:59 | 1 | 118.87 |
| 07/10/2026 21:59 | 9 | 118.87 |
| 07/10/2026 21:59 | 5 | 118.84 |
| 07/10/2026 21:59 | 61 | 118.84 |
| 07/10/2026 21:59 | 100 | 118.84 |
| 07/10/2026 21:59 | 125 | 118.84 |
| 07/10/2026 21:59 | 12 | 118.88 |
| 07/10/2026 21:59 | 3 | 118.88 |
| 07/10/2026 21:59 | 5 | 118.88 |
| 07/10/2026 21:59 | 9 | 118.88 |
| 07/10/2026 21:59 | 12 | 118.88 |
| 07/10/2026 21:59 | 44 | 118.88 |
| 07/10/2026 21:59 | 100 | 118.87 |
| 07/10/2026 21:59 | 2 | 118.85 |
| 07/10/2026 21:59 | 20 | 118.87 |
| 07/10/2026 21:59 | 80 | 118.87 |
| 07/10/2026 21:59 | 20 | 118.87 |
| 07/10/2026 21:59 | 100 | 118.88 |
| 07/10/2026 21:59 | 20 | 118.88 |
| 07/10/2026 21:59 | 20 | 118.88 |
| 07/10/2026 21:59 | 100 | 118.89 |
| 07/10/2026 21:59 | 50 | 118.89 |
| 07/10/2026 21:59 | 20 | 118.90 |
| 07/10/2026 21:59 | 2 | 118.90 |
| 07/10/2026 21:59 | 8 | 118.915 |
| 07/10/2026 21:59 | 2 | 118.93 |
| 07/10/2026 21:59 | 65 | 118.95 |
| 07/10/2026 21:59 | 18 | 118.93 |
| 07/10/2026 21:59 | 82 | 118.93 |
| 07/10/2026 21:59 | 9 | 118.93 |
| 07/10/2026 21:59 | 9 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 10 | 118.94 |
| 07/10/2026 21:59 | 10 | 118.95 |
| 07/10/2026 21:59 | 10 | 118.96 |
| 07/10/2026 21:59 | 18 | 118.97 |
| 07/10/2026 21:59 | 22 | 118.97 |
| 07/10/2026 21:59 | 20 | 118.97 |
| 07/10/2026 21:59 | 29 | 118.97 |
| 07/10/2026 21:59 | 7 | 118.98 |
| 07/10/2026 21:59 | 46 | 118.99 |
| 07/10/2026 21:59 | 59 | 118.99 |
| 07/10/2026 21:59 | 68 | 119.01 |
| 07/10/2026 21:59 | 45 | 119.01 |
| 07/10/2026 21:59 | 57 | 119.01 |
| 07/10/2026 21:59 | 3 | 119.02 |
| 07/10/2026 21:59 | 40 | 119.02 |
| 07/10/2026 21:59 | 100 | 119.02 |
| 07/10/2026 21:59 | 100 | 119.02 |
| 07/10/2026 21:59 | 33 | 119.01 |
| 07/10/2026 21:59 | 16 | 119.01 |
| 07/10/2026 21:59 | 124 | 119.04 |
| 07/10/2026 21:59 | 500 | 119.04 |
| 07/10/2026 21:59 | 1 | 119.04 |
| 07/10/2026 21:59 | 172 | 119.03 |
| 07/10/2026 21:59 | 500 | 119.03 |
| 07/10/2026 21:59 | 140 | 119.02 |
| 07/10/2026 21:59 | 5 | 119.02 |
| 07/10/2026 21:59 | 16 | 119.01 |
| 07/10/2026 21:59 | 100 | 119.01 |
| 07/10/2026 21:59 | 1 | 119.00 |
| 07/10/2026 21:59 | 1 | 119.00 |
| 07/10/2026 21:59 | 13 | 119.00 |
| 07/10/2026 21:59 | 17 | 118.99 |
| 07/10/2026 21:59 | 17 | 118.99 |
| 07/10/2026 21:59 | 145 | 118.99 |
| 07/10/2026 21:59 | 29 | 118.99 |
| 07/10/2026 21:59 | 6 | 118.99 |
| 07/10/2026 21:59 | 6 | 118.99 |
| 07/10/2026 21:59 | 31 | 118.99 |
| 07/10/2026 21:59 | 125 | 119.00 |
| 07/10/2026 21:59 | 30 | 119.01 |
| 07/10/2026 21:59 | 5 | 119.01 |
| 07/10/2026 21:59 | 1 | 119.01 |
| 07/10/2026 21:59 | 84 | 119.01 |
| 07/10/2026 21:59 | 60 | 119.00 |
| 07/10/2026 21:59 | 1 | 119.00 |
| 07/10/2026 21:59 | 8 | 119.00 |
| 07/10/2026 21:59 | 100 | 119.00 |
| 07/10/2026 21:59 | 89 | 119.00 |
| 07/10/2026 21:59 | 5 | 119.00 |
| 07/10/2026 21:59 | 1 | 119.00 |
| 07/10/2026 21:59 | 1 | 119.00 |
| 07/10/2026 21:59 | 6 | 119.00 |
| 07/10/2026 21:59 | 8 | 119.00 |
| 07/10/2026 21:59 | 1 | 119.00 |
| 07/10/2026 21:59 | 50 | 119.00 |
| 07/10/2026 21:59 | 50 | 119.00 |
| 07/10/2026 21:59 | 20 | 119.00 |
| 07/10/2026 21:59 | 20 | 119.00 |
| 07/10/2026 21:59 | 60 | 119.00 |
| 07/10/2026 21:59 | 150 | 119.00 |
| 07/10/2026 21:59 | 2 | 119.00 |
| 07/10/2026 21:59 | 12 | 119.00 |
| 07/10/2026 21:59 | 25 | 119.00 |
| 07/10/2026 21:59 | 4 | 119.00 |
| 07/10/2026 21:59 | 50 | 119.00 |
| 07/10/2026 21:59 | 2 | 119.00 |
| 07/10/2026 21:59 | 1 | 118.99 |
| 07/10/2026 21:59 | 6 | 119.00 |
| 07/10/2026 21:59 | 1 | 119.00 |
| 07/10/2026 21:59 | 1 | 119.00 |
| 07/10/2026 21:59 | 1 | 118.99 |
| 07/10/2026 21:59 | 4 | 118.99 |
| 07/10/2026 21:59 | 57 | 118.99 |
| 07/10/2026 21:59 | 500 | 118.99 |
| 07/10/2026 21:59 | 7 | 118.99 |
| 07/10/2026 21:59 | 100 | 118.99 |
| 07/10/2026 21:59 | 2 | 118.99 |
| 07/10/2026 21:59 | 2 | 118.99 |
| 07/10/2026 21:59 | 7 | 118.99 |
| 07/10/2026 21:59 | 24 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.98 |
| 07/10/2026 21:59 | 200 | 118.98 |
| 07/10/2026 21:59 | 2 | 118.98 |
| 07/10/2026 21:59 | 8 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.98 |
| 07/10/2026 21:59 | 30 | 118.98 |
| 07/10/2026 21:59 | 2 | 118.98 |
| 07/10/2026 21:59 | 259 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.98 |
| 07/10/2026 21:59 | 87 | 118.98 |
| 07/10/2026 21:59 | 67 | 118.97 |
| 07/10/2026 21:59 | 200 | 118.97 |
| 07/10/2026 21:59 | 196 | 118.97 |
| 07/10/2026 21:59 | 4 | 118.97 |
| 07/10/2026 21:59 | 200 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 333 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 200 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 10 | 118.97 |
| 07/10/2026 21:59 | 1 | 118.97 |
| 07/10/2026 21:59 | 6 | 118.97 |
| 07/10/2026 21:59 | 61 | 118.97 |
| 07/10/2026 21:59 | 4 | 118.97 |
| 07/10/2026 21:59 | 10 | 118.97 |
| 07/10/2026 21:59 | 42 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 200 | 118.97 |
| 07/10/2026 21:59 | 99 | 118.97 |
| 07/10/2026 21:59 | 1 | 118.96 |
| 07/10/2026 21:59 | 300 | 118.965 |
| 07/10/2026 21:59 | 1 | 118.96 |
| 07/10/2026 21:59 | 100 | 118.96 |
| 07/10/2026 21:59 | 15 | 118.96 |
| 07/10/2026 21:59 | 36 | 118.96 |
| 07/10/2026 21:59 | 1 | 118.96 |
| 07/10/2026 21:59 | 46 | 118.96 |
| 07/10/2026 21:59 | 74 | 118.96 |
| 07/10/2026 21:59 | 1 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 200 | 118.97 |
| 07/10/2026 21:59 | 50 | 118.97 |
| 07/10/2026 21:59 | 82 | 118.97 |
| 07/10/2026 21:59 | 5 | 118.97 |
| 07/10/2026 21:59 | 9 | 118.97 |
| 07/10/2026 21:59 | 200 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 35 | 118.97 |
| 07/10/2026 21:59 | 65 | 118.97 |
| 07/10/2026 21:59 | 1 | 118.97 |
| 07/10/2026 21:59 | 13 | 118.97 |
| 07/10/2026 21:59 | 203 | 118.97 |
| 07/10/2026 21:59 | 1 | 118.96 |
| 07/10/2026 21:59 | 25 | 118.96 |
| 07/10/2026 21:59 | 49 | 118.96 |
| 07/10/2026 21:59 | 51 | 118.96 |
| 07/10/2026 21:59 | 33 | 118.96 |
| 07/10/2026 21:59 | 20 | 118.96 |
| 07/10/2026 21:59 | 23 | 118.96 |
| 07/10/2026 21:59 | 1 | 118.96 |
| 07/10/2026 21:59 | 100 | 118.96 |
| 07/10/2026 21:59 | 12 | 118.96 |
| 07/10/2026 21:59 | 15 | 118.96 |
| 07/10/2026 21:59 | 25 | 118.96 |
| 07/10/2026 21:59 | 20 | 118.96 |
| 07/10/2026 21:59 | 11 | 118.97 |
| 07/10/2026 21:59 | 1 | 118.97 |
| 07/10/2026 21:59 | 40 | 118.97 |
| 07/10/2026 21:59 | 13 | 118.98 |
| 07/10/2026 21:59 | 2 | 118.98 |
| 07/10/2026 21:59 | 14 | 118.98 |
| 07/10/2026 21:59 | 56 | 118.97 |
| 07/10/2026 21:59 | 89 | 118.97 |
| 07/10/2026 21:59 | 96 | 118.96 |
| 07/10/2026 21:59 | 153 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 3 | 118.95 |
| 07/10/2026 21:59 | 1 | 118.95 |
| 07/10/2026 21:59 | 70 | 118.95 |
| 07/10/2026 21:59 | 39 | 118.95 |
| 07/10/2026 21:59 | 44 | 118.95 |
| 07/10/2026 21:59 | 6 | 118.95 |
| 07/10/2026 21:59 | 10 | 118.96 |
| 07/10/2026 21:59 | 2 | 118.96 |
| 07/10/2026 21:59 | 36 | 118.96 |
| 07/10/2026 21:59 | 24 | 118.96 |
| 07/10/2026 21:59 | 23 | 118.98 |
| 07/10/2026 21:59 | 174 | 118.97 |
| 07/10/2026 21:59 | 11 | 118.95 |
| 07/10/2026 21:59 | 176 | 118.96 |
| 07/10/2026 21:59 | 1 | 118.96 |
| 07/10/2026 21:59 | 10 | 118.96 |
| 07/10/2026 21:59 | 18 | 118.96 |
| 07/10/2026 21:59 | 4 | 118.96 |
| 07/10/2026 21:59 | 2 | 118.96 |
| 07/10/2026 21:59 | 176 | 118.96 |
| 07/10/2026 21:59 | 17 | 118.97 |
| 07/10/2026 21:59 | 157 | 118.97 |
| 07/10/2026 21:59 | 23 | 118.97 |
| 07/10/2026 21:59 | 4 | 118.97 |
| 07/10/2026 21:59 | 2 | 118.97 |
| 07/10/2026 21:59 | 1 | 118.97 |
| 07/10/2026 21:59 | 90 | 118.97 |
| 07/10/2026 21:59 | 31 | 118.97 |
| 07/10/2026 21:59 | 2 | 118.97 |
| 07/10/2026 21:59 | 52 | 118.97 |
| 07/10/2026 21:59 | 10 | 118.97 |
| 07/10/2026 21:59 | 2 | 118.97 |
| 07/10/2026 21:59 | 937 | 118.97 |
| 07/10/2026 21:59 | 214 | 118.97 |
| 07/10/2026 21:59 | 61 | 118.98 |
| 07/10/2026 21:59 | 80 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.975 |
| 07/10/2026 21:59 | 21 | 118.98 |
| 07/10/2026 21:59 | 2 | 118.98 |
| 07/10/2026 21:59 | 1 | 118.98 |
| 07/10/2026 21:59 | 116 | 118.98 |
| 07/10/2026 21:59 | 84 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.98 |
| 07/10/2026 21:59 | 2 | 118.98 |
| 07/10/2026 21:59 | 9 | 118.98 |
| 07/10/2026 21:59 | 84 | 118.98 |
| 07/10/2026 21:59 | 64 | 118.98 |
| 07/10/2026 21:59 | 1 | 118.97 |
| 07/10/2026 21:59 | 328 | 118.98 |
| 07/10/2026 21:59 | 24 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.98 |
| 07/10/2026 21:59 | 343 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 349 | 118.97 |
| 07/10/2026 21:59 | 48 | 118.97 |
| 07/10/2026 21:59 | 28 | 118.97 |
| 07/10/2026 21:59 | 60 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.98 |
| 07/10/2026 21:59 | 157 | 118.98 |
| 07/10/2026 21:59 | 43 | 118.98 |
| 07/10/2026 21:59 | 2 | 118.98 |
| 07/10/2026 21:59 | 98 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.98 |
| 07/10/2026 21:59 | 357 | 118.98 |
| 07/10/2026 21:59 | 100 | 118.965 |
| 07/10/2026 21:59 | 13 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 36 | 118.97 |
| 07/10/2026 21:59 | 100 | 118.97 |
| 07/10/2026 21:59 | 8 | 118.97 |
| 07/10/2026 21:59 | 108 | 118.97 |
| 07/10/2026 21:59 | 70 | 118.96 |
| 07/10/2026 21:59 | 5 | 118.96 |
| 07/10/2026 21:59 | 116 | 118.95 |
| 07/10/2026 21:59 | 200 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 26 | 118.95 |
| 07/10/2026 21:59 | 74 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 98 | 118.95 |
| 07/10/2026 21:59 | 2 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 48 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 1 | 118.95 |
| 07/10/2026 21:59 | 72 | 118.95 |
| 07/10/2026 21:59 | 1 | 118.95 |
| 07/10/2026 21:59 | 300 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.95 |
| 07/10/2026 21:59 | 100 | 118.94 |
| 07/10/2026 21:59 | 14 | 118.94 |
| 07/10/2026 21:59 | 16 | 118.94 |
| 07/10/2026 21:59 | 22 | 118.94 |
| 07/10/2026 21:59 | 17 | 118.94 |
| 07/10/2026 21:59 | 17 | 118.94 |
| 07/10/2026 21:59 | 100 | 118.94 |
| 07/10/2026 21:59 | 100 | 118.94 |
| 07/10/2026 21:59 | 2 | 118.93 |
| 07/10/2026 21:59 | 72 | 118.93 |
| 07/10/2026 21:59 | 90 | 118.93 |
| 07/10/2026 21:59 | 72 | 118.93 |
| 07/10/2026 21:59 | 438 | 118.93 |
| 07/10/2026 21:59 | 53 | 118.93 |
| 07/10/2026 21:59 | 223 | 118.93 |
| 07/10/2026 21:59 | 54 | 118.93 |
| 07/10/2026 21:59 | 200 | 118.93 |
| 07/10/2026 21:59 | 123 | 118.93 |
| 07/10/2026 21:59 | 600 | 118.93 |
| 07/10/2026 21:59 | 600 | 118.93 |
| 07/10/2026 21:59 | 14 | 118.93 |
| 07/10/2026 21:59 | 46 | 118.93 |
| 07/10/2026 21:59 | 300 | 118.93 |
| 07/10/2026 21:59 | 116 | 118.94 |
| 07/10/2026 21:59 | 100 | 118.94 |
| 07/10/2026 21:59 | 7 | 118.94 |
| 07/10/2026 21:59 | 2 | 118.94 |
| 07/10/2026 21:59 | 91 | 118.94 |
| 07/10/2026 21:59 | 1 | 118.94 |
| 07/10/2026 21:59 | 2 | 118.94 |
| 07/10/2026 21:59 | 13 | 118.94 |
| 07/10/2026 21:59 | 5 | 118.94 |
| 07/10/2026 21:59 | 8 | 118.94 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 11 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 600 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 200 | 118.93 |
| 07/10/2026 21:59 | 5 | 118.93 |
| 07/10/2026 21:59 | 5 | 118.92 |
| 07/10/2026 21:59 | 65 | 118.92 |
| 07/10/2026 21:59 | 5 | 118.92 |
| 07/10/2026 21:59 | 10 | 118.92 |
| 07/10/2026 21:59 | 13 | 118.92 |
| 07/10/2026 21:59 | 95 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 74 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 100 | 118.93 |
| 07/10/2026 21:59 | 42 | 118.93 |
| 07/10/2026 21:59 | 36 | 118.92 |
| 07/10/2026 21:59 | 100 | 118.925 |
| 07/10/2026 21:59 | 58 | 118.93 |
| 07/10/2026 21:59 | 21 | 118.93 |
| 07/10/2026 21:59 | 50 | 118.92 |
| 07/10/2026 21:59 | 60 | 118.92 |
| 07/10/2026 21:59 | 32 | 118.92 |
| 07/10/2026 21:59 | 99 | 118.92 |
| 07/10/2026 21:59 | 100 | 118.92 |
| 07/10/2026 21:59 | 6 | 118.92 |
| 07/10/2026 21:59 | 70 | 118.92 |
| 07/10/2026 21:59 | 4 | 118.92 |
| 07/10/2026 21:59 | 24 | 118.92 |
| 07/10/2026 21:59 | 79 | 118.93 |
| 07/10/2026 21:59 | 91 | 118.93 |
| 07/10/2026 21:59 | 1 | 118.92 |
| 07/10/2026 21:59 | 19 | 118.92 |
| 07/10/2026 21:59 | 36 | 118.92 |
| 07/10/2026 21:59 | 52 | 118.92 |
| 07/10/2026 21:59 | 6 | 118.93 |
| 07/10/2026 21:59 | 1 | 118.925 |
| 07/10/2026 21:59 | 100 | 118.92 |
| 07/10/2026 21:59 | 100 | 118.92 |
| 07/10/2026 21:59 | 100 | 118.92 |
| 07/10/2026 21:59 | 98 | 118.92 |
| 07/10/2026 21:59 | 53 | 118.92 |
| 07/10/2026 21:59 | 96 | 118.91 |
| 07/10/2026 21:59 | 20 | 118.92 |
| 07/10/2026 21:58 | 100 | 118.91 |
| 07/10/2026 21:58 | 29 | 118.92 |
| 07/10/2026 21:58 | 200 | 118.92 |
| 07/10/2026 21:58 | 100 | 118.92 |
| 07/10/2026 21:58 | 200 | 118.92 |
| 07/10/2026 21:58 | 100 | 118.92 |
| 07/10/2026 21:58 | 100 | 118.91 |
| 07/10/2026 21:58 | 127 | 118.90 |
| 07/10/2026 21:58 | 72 | 118.90 |
| 07/10/2026 21:58 | 100 | 118.90 |
| 07/10/2026 21:58 | 100 | 118.91 |
| 07/10/2026 21:58 | 1 | 118.93 |
| 07/10/2026 21:58 | 2 | 118.93 |
| 07/10/2026 21:58 | 100 | 118.93 |
| 07/10/2026 21:58 | 500 | 118.93 |
| 07/10/2026 21:58 | 2 | 118.92 |
| 07/10/2026 21:58 | 95 | 118.92 |
| 07/10/2026 21:58 | 200 | 118.92 |
| 07/10/2026 21:58 | 100 | 118.91 |
| 07/10/2026 21:58 | 1 | 118.91 |
| 07/10/2026 21:58 | 12 | 118.91 |
| 07/10/2026 21:58 | 2 | 118.91 |
| 07/10/2026 21:58 | 10 | 118.91 |
| 07/10/2026 21:58 | 100 | 118.91 |
| 07/10/2026 21:58 | 12 | 118.91 |
| 07/10/2026 21:58 | 88 | 118.91 |
| 07/10/2026 21:58 | 16 | 118.91 |
| 07/10/2026 21:58 | 1 | 118.91 |
| 07/10/2026 21:58 | 3 | 118.91 |
| 07/10/2026 21:58 | 22 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.87 |
| 07/10/2026 21:58 | 1 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.88 |
| 07/10/2026 21:58 | 125 | 118.88 |
| 07/10/2026 21:58 | 100 | 118.88 |
| 07/10/2026 21:58 | 73 | 118.90 |
| 07/10/2026 21:58 | 116 | 118.90 |
| 07/10/2026 21:58 | 184 | 118.90 |
| 07/10/2026 21:58 | 78 | 118.90 |
| 07/10/2026 21:58 | 100 | 118.90 |
| 07/10/2026 21:58 | 5 | 118.90 |
| 07/10/2026 21:58 | 2 | 118.88 |
| 07/10/2026 21:58 | 200 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.87 |
| 07/10/2026 21:58 | 5 | 118.85 |
| 07/10/2026 21:58 | 4 | 118.85 |
| 07/10/2026 21:58 | 100 | 118.85 |
| 07/10/2026 21:58 | 4 | 118.85 |
| 07/10/2026 21:58 | 100 | 118.86 |
| 07/10/2026 21:58 | 70 | 118.86 |
| 07/10/2026 21:58 | 21 | 118.86 |
| 07/10/2026 21:58 | 75 | 118.86 |
| 07/10/2026 21:58 | 52 | 118.86 |
| 07/10/2026 21:58 | 3 | 118.86 |
| 07/10/2026 21:58 | 72 | 118.86 |
| 07/10/2026 21:58 | 72 | 118.86 |
| 07/10/2026 21:58 | 200 | 118.86 |
| 07/10/2026 21:58 | 5 | 118.86 |
| 07/10/2026 21:58 | 3 | 118.86 |
| 07/10/2026 21:58 | 50 | 118.86 |
| 07/10/2026 21:58 | 20 | 118.86 |
| 07/10/2026 21:58 | 3 | 118.89 |
| 07/10/2026 21:58 | 12 | 118.89 |
| 07/10/2026 21:58 | 1 | 118.89 |
| 07/10/2026 21:58 | 1 | 118.89 |
| 07/10/2026 21:58 | 3 | 118.89 |
| 07/10/2026 21:58 | 8 | 118.89 |
| 07/10/2026 21:58 | 290 | 118.87 |
| 07/10/2026 21:58 | 10 | 118.87 |
| 07/10/2026 21:58 | 76 | 118.87 |
| 07/10/2026 21:58 | 1 | 118.87 |
| 07/10/2026 21:58 | 23 | 118.87 |
| 07/10/2026 21:58 | 52 | 118.87 |
| 07/10/2026 21:58 | 12 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.88 |
| 07/10/2026 21:58 | 100 | 118.88 |
| 07/10/2026 21:58 | 5 | 118.88 |
| 07/10/2026 21:58 | 1 | 118.88 |
| 07/10/2026 21:58 | 5 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.87 |
| 07/10/2026 21:58 | 200 | 118.87 |
| 07/10/2026 21:58 | 13 | 118.87 |
| 07/10/2026 21:58 | 300 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.87 |
| 07/10/2026 21:58 | 2 | 118.87 |
| 07/10/2026 21:58 | 9 | 118.87 |
| 07/10/2026 21:58 | 100 | 118.86 |
| 07/10/2026 21:58 | 100 | 118.86 |
| 07/10/2026 21:58 | 100 | 118.86 |
| 07/10/2026 21:58 | 100 | 118.86 |
| 07/10/2026 21:58 | 40 | 118.86 |
| 07/10/2026 21:58 | 2 | 118.86 |
| 07/10/2026 21:58 | 100 | 118.86 |
| 07/10/2026 21:58 | 100 | 118.86 |
| 07/10/2026 21:58 | 133 | 118.86 |
| 07/10/2026 21:58 | 5 | 118.86 |
| 07/10/2026 21:58 | 32 | 118.86 |
| 07/10/2026 21:58 | 3 | 118.86 |
| 07/10/2026 21:58 | 23 | 118.86 |
| 07/10/2026 21:58 | 23 | 118.84 |
| 07/10/2026 21:58 | 245 | 118.84 |
| 07/10/2026 21:58 | 80 | 118.84 |
| 07/10/2026 21:58 | 40 | 118.85 |
| 07/10/2026 21:58 | 60 | 118.85 |
| 07/10/2026 21:58 | 4 | 118.86 |
| 07/10/2026 21:58 | 200 | 118.86 |
| 07/10/2026 21:58 | 39 | 118.86 |
| 07/10/2026 21:58 | 61 | 118.86 |
| 07/10/2026 21:58 | 39 | 118.86 |
| 07/10/2026 21:58 | 51 | 118.83 |
| 07/10/2026 21:58 | 100 | 118.85 |
| 07/10/2026 21:58 | 78 | 118.86 |
| 07/10/2026 21:58 | 2 | 118.86 |
| 07/10/2026 21:58 | 125 | 118.84 |
| 07/10/2026 21:58 | 300 | 118.84 |
| 07/10/2026 21:58 | 5 | 118.84 |
| 07/10/2026 21:58 | 21 | 118.84 |
| 07/10/2026 21:58 | 100 | 118.84 |
| 07/10/2026 21:58 | 1 | 118.83 |
| 07/10/2026 21:58 | 100 | 118.83 |
| 07/10/2026 21:58 | 100 | 118.83 |
| 07/10/2026 21:58 | 100 | 118.82 |
| 07/10/2026 21:58 | 100 | 118.82 |
| 07/10/2026 21:58 | 3 | 118.82 |
| 07/10/2026 21:58 | 2 | 118.82 |
| 07/10/2026 21:58 | 13 | 118.81 |
| 07/10/2026 21:58 | 2 | 118.81 |
| 07/10/2026 21:58 | 100 | 118.81 |
| 07/10/2026 21:58 | 100 | 118.81 |
| 07/10/2026 21:58 | 100 | 118.81 |
| 07/10/2026 21:58 | 98 | 118.81 |
| 07/10/2026 21:58 | 2 | 118.81 |
| 07/10/2026 21:58 | 1 | 118.81 |
| 07/10/2026 21:58 | 17 | 118.81 |
| 07/10/2026 21:58 | 19 | 118.81 |
| 07/10/2026 21:58 | 100 | 118.80 |
| 07/10/2026 21:58 | 84 | 118.80 |
| 07/10/2026 21:58 | 38 | 118.80 |
| 07/10/2026 21:58 | 2 | 118.80 |
| 07/10/2026 21:58 | 1 | 118.80 |
| 07/10/2026 21:58 | 5 | 118.80 |
| 07/10/2026 21:58 | 10 | 118.80 |
| 07/10/2026 21:58 | 100 | 118.80 |
| 07/10/2026 21:58 | 100 | 118.80 |
| 07/10/2026 21:58 | 100 | 118.80 |
| 07/10/2026 21:58 | 2 | 118.80 |
| 07/10/2026 21:58 | 100 | 118.80 |
| 07/10/2026 21:58 | 1 | 118.80 |
| 07/10/2026 21:58 | 212 | 118.78 |
| 07/10/2026 21:58 | 125 | 118.78 |
| 07/10/2026 21:58 | 100 | 118.79 |
| 07/10/2026 21:58 | 100 | 118.79 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 12 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 5 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 23 | 118.77 |
| 07/10/2026 21:58 | 30 | 118.77 |
| 07/10/2026 21:58 | 7 | 118.76 |
| 07/10/2026 21:58 | 5 | 118.76 |
| 07/10/2026 21:58 | 1 | 118.76 |
| 07/10/2026 21:58 | 16 | 118.77 |
| 07/10/2026 21:58 | 11 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 86 | 118.77 |
| 07/10/2026 21:58 | 1 | 118.77 |
| 07/10/2026 21:58 | 20 | 118.78 |
| 07/10/2026 21:58 | 78 | 118.79 |
| 07/10/2026 21:58 | 100 | 118.78 |
| 07/10/2026 21:58 | 74 | 118.78 |
| 07/10/2026 21:58 | 4 | 118.78 |
| 07/10/2026 21:58 | 95 | 118.77 |
| 07/10/2026 21:58 | 5 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.77 |
| 07/10/2026 21:58 | 80 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.77 |
| 07/10/2026 21:58 | 20 | 118.77 |
| 07/10/2026 21:58 | 14 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.77 |
| 07/10/2026 21:58 | 2 | 118.77 |
| 07/10/2026 21:58 | 4 | 118.77 |
| 07/10/2026 21:58 | 200 | 118.77 |
| 07/10/2026 21:58 | 39 | 118.76 |
| 07/10/2026 21:58 | 96 | 118.76 |
| 07/10/2026 21:58 | 100 | 118.75 |
| 07/10/2026 21:58 | 4 | 118.76 |
| 07/10/2026 21:58 | 4 | 118.76 |
| 07/10/2026 21:58 | 90 | 118.76 |
| 07/10/2026 21:58 | 44 | 118.77 |
| 07/10/2026 21:58 | 156 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.77 |
| 07/10/2026 21:58 | 444 | 118.77 |
| 07/10/2026 21:58 | 29 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 52 | 118.77 |
| 07/10/2026 21:58 | 41 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 10 | 118.77 |
| 07/10/2026 21:58 | 19 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 23 | 118.77 |
| 07/10/2026 21:58 | 29 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.77 |
| 07/10/2026 21:58 | 23 | 118.77 |
| 07/10/2026 21:58 | 200 | 118.77 |
| 07/10/2026 21:58 | 27 | 118.77 |
| 07/10/2026 21:58 | 23 | 118.77 |
| 07/10/2026 21:58 | 48 | 118.78 |
| 07/10/2026 21:58 | 82 | 118.78 |
| 07/10/2026 21:58 | 18 | 118.78 |
| 07/10/2026 21:58 | 100 | 118.78 |
| 07/10/2026 21:58 | 19 | 118.78 |
| 07/10/2026 21:58 | 17 | 118.77 |
| 07/10/2026 21:58 | 183 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.77 |
| 07/10/2026 21:58 | 2 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.77 |
| 07/10/2026 21:58 | 6 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.765 |
| 07/10/2026 21:58 | 2 | 118.77 |
| 07/10/2026 21:58 | 2 | 118.77 |
| 07/10/2026 21:58 | 100 | 118.76 |
| 07/10/2026 21:58 | 5 | 118.76 |
| 07/10/2026 21:58 | 20 | 118.76 |
| 07/10/2026 21:58 | 80 | 118.76 |
| 07/10/2026 21:58 | 100 | 118.76 |
| 07/10/2026 21:58 | 122 | 118.76 |
| 07/10/2026 21:58 | 1 | 118.75 |
| 07/10/2026 21:58 | 3 | 118.76 |
| 07/10/2026 21:58 | 75 | 118.76 |
| 07/10/2026 21:58 | 100 | 118.76 |
| 07/10/2026 21:57 | 13 | 118.75 |
| 07/10/2026 21:57 | 100 | 118.75 |
| 07/10/2026 21:57 | 1 | 118.75 |
| 07/10/2026 21:57 | 100 | 118.75 |
| 07/10/2026 21:57 | 1 | 118.75 |
| 07/10/2026 21:57 | 36 | 118.75 |
| 07/10/2026 21:57 | 2 | 118.75 |
| 07/10/2026 21:57 | 200 | 118.75 |
| 07/10/2026 21:57 | 200 | 118.75 |
| 07/10/2026 21:57 | 20 | 118.75 |
| 07/10/2026 21:57 | 1 | 118.77 |
| 07/10/2026 21:57 | 2 | 118.77 |
| 07/10/2026 21:57 | 5 | 118.77 |
| 07/10/2026 21:57 | 200 | 118.77 |
| 07/10/2026 21:57 | 200 | 118.75 |
| 07/10/2026 21:57 | 100 | 118.75 |
| 07/10/2026 21:57 | 209 | 118.74 |
| 07/10/2026 21:57 | 191 | 118.74 |
| 07/10/2026 21:57 | 9 | 118.74 |
| 07/10/2026 21:57 | 91 | 118.74 |
| 07/10/2026 21:57 | 30 | 118.74 |
| 07/10/2026 21:57 | 70 | 118.74 |
| 07/10/2026 21:57 | 400 | 118.74 |
| 07/10/2026 21:57 | 6 | 118.74 |
| 07/10/2026 21:57 | 50 | 118.74 |
| 07/10/2026 21:57 | 100 | 118.74 |
| 07/10/2026 21:57 | 23 | 118.74 |
| 07/10/2026 21:57 | 20 | 118.74 |
| 07/10/2026 21:57 | 100 | 118.75 |
| 07/10/2026 21:57 | 93 | 118.755 |
| 07/10/2026 21:57 | 7 | 118.76 |
| 07/10/2026 21:57 | 70 | 118.76 |
| 07/10/2026 21:57 | 7 | 118.76 |
| 07/10/2026 21:57 | 5 | 118.76 |
| 07/10/2026 21:57 | 125 | 118.76 |
| 07/10/2026 21:57 | 100 | 118.76 |
| 07/10/2026 21:57 | 275 | 118.76 |
| 07/10/2026 21:57 | 100 | 118.76 |
| 07/10/2026 21:57 | 17 | 118.76 |
| 07/10/2026 21:57 | 300 | 118.76 |
| 07/10/2026 21:57 | 100 | 118.75 |
| 07/10/2026 21:57 | 100 | 118.75 |
| 07/10/2026 21:57 | 84 | 118.76 |
| 07/10/2026 21:57 | 16 | 118.76 |
| 07/10/2026 21:57 | 29 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.76 |
| 07/10/2026 21:57 | 100 | 118.76 |
| 07/10/2026 21:57 | 6 | 118.76 |
| 07/10/2026 21:57 | 16 | 118.75 |
| 07/10/2026 21:57 | 1 | 118.75 |
| 07/10/2026 21:57 | 1 | 118.75 |
| 07/10/2026 21:57 | 50 | 118.75 |
| 07/10/2026 21:57 | 1 | 118.75 |
| 07/10/2026 21:57 | 60 | 118.76 |
| 07/10/2026 21:57 | 5 | 118.76 |
| 07/10/2026 21:57 | 90 | 118.77 |
| 07/10/2026 21:57 | 42 | 118.77 |
| 07/10/2026 21:57 | 96 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.775 |
| 07/10/2026 21:57 | 25 | 118.77 |
| 07/10/2026 21:57 | 5 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.775 |
| 07/10/2026 21:57 | 70 | 118.78 |
| 07/10/2026 21:57 | 1 | 118.78 |
| 07/10/2026 21:57 | 80 | 118.78 |
| 07/10/2026 21:57 | 20 | 118.78 |
| 07/10/2026 21:57 | 300 | 118.77 |
| 07/10/2026 21:57 | 25 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.77 |
| 07/10/2026 21:57 | 1 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.77 |
| 07/10/2026 21:57 | 50 | 118.76 |
| 07/10/2026 21:57 | 14 | 118.745 |
| 07/10/2026 21:57 | 1 | 118.745 |
| 07/10/2026 21:57 | 40 | 118.77 |
| 07/10/2026 21:57 | 4 | 118.77 |
| 07/10/2026 21:57 | 36 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.77 |
| 07/10/2026 21:57 | 36 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.76 |
| 07/10/2026 21:57 | 23 | 118.76 |
| 07/10/2026 21:57 | 36 | 118.76 |
| 07/10/2026 21:57 | 22 | 118.75 |
| 07/10/2026 21:57 | 36 | 118.75 |
| 07/10/2026 21:57 | 100 | 118.74 |
| 07/10/2026 21:57 | 70 | 118.77 |
| 07/10/2026 21:57 | 1 | 118.77 |
| 07/10/2026 21:57 | 100 | 118.77 |
| 07/10/2026 21:57 | 50 | 118.77 |
| 07/10/2026 21:57 | 500 | 118.77 |
| 07/10/2026 21:57 | 20 | 118.78 |
| 07/10/2026 21:57 | 34 | 118.78 |
| 07/10/2026 21:57 | 36 | 118.79 |
| 07/10/2026 21:57 | 100 | 118.79 |
| 07/10/2026 21:57 | 100 | 118.79 |
| 07/10/2026 21:57 | 3 | 118.79 |
| 07/10/2026 21:57 | 15 | 118.79 |
| 07/10/2026 21:57 | 1 | 118.80 |
| 07/10/2026 21:57 | 2 | 118.81 |
| 07/10/2026 21:57 | 62 | 118.80 |
| 07/10/2026 21:57 | 100 | 118.78 |
| 07/10/2026 21:57 | 80 | 118.78 |
| 07/10/2026 21:57 | 100 | 118.78 |
| 07/10/2026 21:57 | 100 | 118.78 |
| 07/10/2026 21:57 | 2 | 118.78 |
| 07/10/2026 21:57 | 100 | 118.78 |
| 07/10/2026 21:57 | 1 | 118.755 |
| 07/10/2026 21:57 | 2 | 118.77 |
| 07/10/2026 21:56 | 3 | 118.75 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 4 | 118.77 |
| 07/10/2026 21:56 | 5 | 118.77 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 100 | 118.76 |
| 07/10/2026 21:56 | 23 | 118.76 |
| 07/10/2026 21:56 | 5 | 118.76 |
| 07/10/2026 21:56 | 100 | 118.76 |
| 07/10/2026 21:56 | 39 | 118.76 |
| 07/10/2026 21:56 | 23 | 118.75 |
| 07/10/2026 21:56 | 500 | 118.75 |
| 07/10/2026 21:56 | 42 | 118.74 |
| 07/10/2026 21:56 | 167 | 118.75 |
| 07/10/2026 21:56 | 1 | 118.75 |
| 07/10/2026 21:56 | 125 | 118.74 |
| 07/10/2026 21:56 | 125 | 118.74 |
| 07/10/2026 21:56 | 100 | 118.74 |
| 07/10/2026 21:56 | 500 | 118.74 |
| 07/10/2026 21:56 | 100 | 118.75 |
| 07/10/2026 21:56 | 1 | 118.74 |
| 07/10/2026 21:56 | 1 | 118.74 |
| 07/10/2026 21:56 | 1 | 118.74 |
| 07/10/2026 21:56 | 1 | 118.74 |
| 07/10/2026 21:56 | 301 | 118.74 |
| 07/10/2026 21:56 | 74 | 118.74 |
| 07/10/2026 21:56 | 21 | 118.74 |
| 07/10/2026 21:56 | 204 | 118.74 |
| 07/10/2026 21:56 | 20 | 118.74 |
| 07/10/2026 21:56 | 20 | 118.74 |
| 07/10/2026 21:56 | 400 | 118.74 |
| 07/10/2026 21:56 | 300 | 118.74 |
| 07/10/2026 21:56 | 80 | 118.74 |
| 07/10/2026 21:56 | 59 | 118.74 |
| 07/10/2026 21:56 | 41 | 118.74 |
| 07/10/2026 21:56 | 1 | 118.74 |
| 07/10/2026 21:56 | 400 | 118.74 |
| 07/10/2026 21:56 | 400 | 118.74 |
| 07/10/2026 21:56 | 20 | 118.74 |
| 07/10/2026 21:56 | 5 | 118.75 |
| 07/10/2026 21:56 | 99 | 118.75 |
| 07/10/2026 21:56 | 2 | 118.76 |
| 07/10/2026 21:56 | 59 | 118.76 |
| 07/10/2026 21:56 | 195 | 118.76 |
| 07/10/2026 21:56 | 2 | 118.76 |
| 07/10/2026 21:56 | 3 | 118.76 |
| 07/10/2026 21:56 | 1 | 118.75 |
| 07/10/2026 21:56 | 100 | 118.76 |
| 07/10/2026 21:56 | 74 | 118.75 |
| 07/10/2026 21:56 | 96 | 118.76 |
| 07/10/2026 21:56 | 100 | 118.76 |
| 07/10/2026 21:56 | 34 | 118.77 |
| 07/10/2026 21:56 | 34 | 118.77 |
| 07/10/2026 21:56 | 100 | 118.76 |
| 07/10/2026 21:56 | 100 | 118.76 |
| 07/10/2026 21:56 | 101 | 118.76 |
| 07/10/2026 21:56 | 99 | 118.76 |
| 07/10/2026 21:56 | 1 | 118.76 |
| 07/10/2026 21:56 | 100 | 118.785 |
| 07/10/2026 21:56 | 10 | 118.79 |
| 07/10/2026 21:56 | 100 | 118.79 |
| 07/10/2026 21:56 | 32 | 118.78 |
| 07/10/2026 21:56 | 1 | 118.76 |
| 07/10/2026 21:56 | 34 | 118.77 |
| 07/10/2026 21:56 | 1 | 118.76 |
| 07/10/2026 21:56 | 2 | 118.765 |
| 07/10/2026 21:56 | 100 | 118.775 |
| 07/10/2026 21:56 | 5 | 118.78 |
| 07/10/2026 21:56 | 4 | 118.77 |
| 07/10/2026 21:56 | 100 | 118.75 |
| 07/10/2026 21:56 | 100 | 118.75 |
| 07/10/2026 21:56 | 100 | 118.75 |
| 07/10/2026 21:56 | 100 | 118.75 |
| 07/10/2026 21:56 | 100 | 118.74 |
| 07/10/2026 21:56 | 1 | 118.75 |
| 07/10/2026 21:56 | 100 | 118.75 |
| 07/10/2026 21:56 | 100 | 118.75 |
| 07/10/2026 21:56 | 50 | 118.75 |
| 07/10/2026 21:56 | 96 | 118.75 |
| 07/10/2026 21:56 | 24 | 118.75 |
| 07/10/2026 21:56 | 300 | 118.76 |
| 07/10/2026 21:56 | 24 | 118.76 |
| 07/10/2026 21:56 | 100 | 118.775 |
| 07/10/2026 21:56 | 10 | 118.79 |
| 07/10/2026 21:56 | 7 | 118.77 |
| 07/10/2026 21:56 | 24 | 118.77 |
| 07/10/2026 21:56 | 77 | 118.785 |
| 07/10/2026 21:56 | 23 | 118.79 |
| 07/10/2026 21:56 | 5 | 118.79 |
| 07/10/2026 21:56 | 72 | 118.79 |
| 07/10/2026 21:56 | 98 | 118.79 |
| 07/10/2026 21:56 | 2 | 118.79 |
| 07/10/2026 21:56 | 100 | 118.79 |
| 07/10/2026 21:56 | 2 | 118.79 |
| 07/10/2026 21:56 | 44 | 118.79 |
| 07/10/2026 21:56 | 56 | 118.79 |
| 07/10/2026 21:56 | 100 | 118.78 |
| 07/10/2026 21:56 | 22 | 118.78 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 29 | 118.77 |
| 07/10/2026 21:56 | 15 | 118.77 |
| 07/10/2026 21:56 | 24 | 118.76 |
| 07/10/2026 21:56 | 59 | 118.745 |
| 07/10/2026 21:56 | 49 | 118.745 |
| 07/10/2026 21:56 | 24 | 118.745 |
| 07/10/2026 21:56 | 23 | 118.745 |
| 07/10/2026 21:56 | 24 | 118.76 |
| 07/10/2026 21:56 | 2 | 118.745 |
| 07/10/2026 21:56 | 2 | 118.745 |
| 07/10/2026 21:56 | 16 | 118.74 |
| 07/10/2026 21:56 | 39 | 118.74 |
| 07/10/2026 21:56 | 61 | 118.74 |
| 07/10/2026 21:56 | 26 | 118.74 |
| 07/10/2026 21:56 | 74 | 118.74 |
| 07/10/2026 21:56 | 3 | 118.73 |
| 07/10/2026 21:56 | 100 | 118.73 |
| 07/10/2026 21:56 | 100 | 118.73 |
| 07/10/2026 21:56 | 200 | 118.73 |
| 07/10/2026 21:56 | 100 | 118.73 |
| 07/10/2026 21:56 | 88 | 118.725 |
| 07/10/2026 21:56 | 55 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 361 | 118.72 |
| 07/10/2026 21:56 | 1 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 84 | 118.72 |
| 07/10/2026 21:56 | 90 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 10 | 118.72 |
| 07/10/2026 21:56 | 90 | 118.72 |
| 07/10/2026 21:56 | 3 | 118.72 |
| 07/10/2026 21:56 | 7 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 200 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 5 | 118.72 |
| 07/10/2026 21:56 | 200 | 118.71 |
| 07/10/2026 21:56 | 5 | 118.70 |
| 07/10/2026 21:56 | 10 | 118.70 |
| 07/10/2026 21:56 | 100 | 118.70 |
| 07/10/2026 21:56 | 20 | 118.71 |
| 07/10/2026 21:56 | 100 | 118.72 |
| 07/10/2026 21:56 | 16 | 118.71 |
| 07/10/2026 21:56 | 5 | 118.71 |
| 07/10/2026 21:56 | 3 | 118.71 |
| 07/10/2026 21:56 | 20 | 118.72 |
| 07/10/2026 21:56 | 17 | 118.71 |
| 07/10/2026 21:56 | 8 | 118.715 |
| 07/10/2026 21:56 | 20 | 118.72 |
| 07/10/2026 21:56 | 5 | 118.72 |
| 07/10/2026 21:56 | 6 | 118.72 |
| 07/10/2026 21:56 | 8 | 118.72 |
| 07/10/2026 21:56 | 7 | 118.72 |
| 07/10/2026 21:56 | 7 | 118.72 |
| 07/10/2026 21:56 | 20 | 118.72 |
| 07/10/2026 21:56 | 84 | 118.73 |
| 07/10/2026 21:56 | 100 | 118.715 |
| 07/10/2026 21:55 | 100 | 118.71 |
| 07/10/2026 21:55 | 100 | 118.71 |
| 07/10/2026 21:55 | 60 | 118.71 |
| 07/10/2026 21:55 | 7 | 118.71 |
| 07/10/2026 21:55 | 33 | 118.71 |
| 07/10/2026 21:55 | 58 | 118.71 |
| 07/10/2026 21:55 | 42 | 118.71 |
| 07/10/2026 21:55 | 17 | 118.73 |
| 07/10/2026 21:55 | 12 | 118.73 |
| 07/10/2026 21:55 | 71 | 118.73 |
| 07/10/2026 21:55 | 29 | 118.73 |
| 07/10/2026 21:55 | 100 | 118.73 |
| 07/10/2026 21:55 | 142 | 118.74 |
| 07/10/2026 21:55 | 58 | 118.74 |
| 07/10/2026 21:55 | 16 | 118.74 |
| 07/10/2026 21:55 | 10 | 118.73 |
| 07/10/2026 21:55 | 29 | 118.71 |
| 07/10/2026 21:55 | 42 | 118.71 |
| 07/10/2026 21:55 | 75 | 118.71 |
| 07/10/2026 21:55 | 100 | 118.72 |
| 07/10/2026 21:55 | 77 | 118.72 |
| 07/10/2026 21:55 | 223 | 118.72 |
| 07/10/2026 21:55 | 100 | 118.73 |
| 07/10/2026 21:55 | 15 | 118.73 |
| 07/10/2026 21:55 | 100 | 118.74 |
| 07/10/2026 21:55 | 2 | 118.77 |
| 07/10/2026 21:55 | 200 | 118.76 |
| 07/10/2026 21:55 | 100 | 118.76 |
| 07/10/2026 21:55 | 100 | 118.76 |
| 07/10/2026 21:55 | 15 | 118.75 |
| 07/10/2026 21:55 | 4 | 118.75 |
| 07/10/2026 21:55 | 2 | 118.75 |
| 07/10/2026 21:55 | 100 | 118.74 |
| 07/10/2026 21:55 | 4 | 118.71 |
| 07/10/2026 21:55 | 19 | 118.71 |
| 07/10/2026 21:55 | 11 | 118.74 |
| 07/10/2026 21:55 | 3 | 118.74 |
| 07/10/2026 21:55 | 1 | 118.74 |
| 07/10/2026 21:55 | 8 | 118.74 |
| 07/10/2026 21:55 | 3 | 118.74 |
| 07/10/2026 21:55 | 19 | 118.72 |
| 07/10/2026 21:55 | 81 | 118.72 |
| 07/10/2026 21:55 | 100 | 118.72 |
| 07/10/2026 21:55 | 100 | 118.72 |
| 07/10/2026 21:55 | 3 | 118.72 |
| 07/10/2026 21:55 | 78 | 118.72 |
| 07/10/2026 21:55 | 22 | 118.72 |
| 07/10/2026 21:55 | 97 | 118.72 |
| 07/10/2026 21:55 | 3 | 118.72 |
| 07/10/2026 21:55 | 1 | 118.71 |
| 07/10/2026 21:55 | 50 | 118.69 |
| 07/10/2026 21:55 | 32 | 118.69 |
| 07/10/2026 21:55 | 100 | 118.71 |
| 07/10/2026 21:55 | 1 | 118.72 |
| 07/10/2026 21:55 | 14 | 118.71 |
| 07/10/2026 21:55 | 20 | 118.71 |
| 07/10/2026 21:55 | 23 | 118.685 |
| 07/10/2026 21:55 | 23 | 118.685 |
| 07/10/2026 21:55 | 100 | 118.705 |
| 07/10/2026 21:55 | 100 | 118.67 |
| 07/10/2026 21:55 | 300 | 118.66 |
| 07/10/2026 21:55 | 100 | 118.63 |
| 07/10/2026 21:55 | 100 | 118.62 |
| 07/10/2026 21:55 | 15 | 118.62 |
| 07/10/2026 21:55 | 100 | 118.62 |
| 07/10/2026 21:55 | 100 | 118.59 |
| 07/10/2026 21:55 | 100 | 118.57 |
| 07/10/2026 21:55 | 4 | 118.545 |
| 07/10/2026 21:55 | 100 | 118.545 |
| 07/10/2026 21:55 | 100 | 118.55 |
| 07/10/2026 21:55 | 100 | 118.565 |
| 07/10/2026 21:55 | 100 | 118.565 |
| 07/10/2026 21:55 | 100 | 118.565 |
| 07/10/2026 21:55 | 35 | 118.59 |
| 07/10/2026 21:55 | 50 | 118.59 |
| 07/10/2026 21:55 | 15 | 118.59 |
| 07/10/2026 21:55 | 1 | 118.63 |
| 07/10/2026 21:55 | 3 | 118.65 |
| 07/10/2026 21:55 | 20 | 118.65 |
| 07/10/2026 21:55 | 28 | 118.67 |
| 07/10/2026 21:55 | 9 | 118.70 |
| 07/10/2026 21:55 | 5 | 118.70 |
| 07/10/2026 21:55 | 26 | 118.74 |
| 07/10/2026 21:55 | 100 | 118.76 |
| 07/10/2026 21:55 | 89 | 118.76 |
| 07/10/2026 21:55 | 8 | 118.75 |
| 07/10/2026 21:55 | 99 | 118.75 |
| 07/10/2026 21:55 | 1 | 118.75 |
| 07/10/2026 21:55 | 11 | 118.76 |
| 07/10/2026 21:55 | 89 | 118.74 |
| 07/10/2026 21:55 | 43 | 118.75 |
| 07/10/2026 21:55 | 200 | 118.75 |
| 07/10/2026 21:55 | 10 | 118.75 |
| 07/10/2026 21:55 | 17 | 118.76 |
| 07/10/2026 21:55 | 38 | 118.78 |
| 07/10/2026 21:55 | 100 | 118.78 |
| 07/10/2026 21:55 | 38 | 118.78 |
| 07/10/2026 21:55 | 100 | 118.78 |
| 07/10/2026 21:55 | 38 | 118.79 |
| 07/10/2026 21:55 | 1 | 118.81 |
| 07/10/2026 21:55 | 50 | 118.79 |
| 07/10/2026 21:55 | 1 | 118.79 |
| 07/10/2026 21:55 | 49 | 118.79 |
| 07/10/2026 21:55 | 1 | 118.79 |
| 07/10/2026 21:55 | 100 | 118.80 |
| 07/10/2026 21:55 | 50 | 118.80 |
| 07/10/2026 21:55 | 50 | 118.80 |
| 07/10/2026 21:55 | 100 | 118.79 |
| 07/10/2026 21:55 | 100 | 118.77 |
| 07/10/2026 21:55 | 3 | 118.79 |
| 07/10/2026 21:55 | 16 | 118.80 |
| 07/10/2026 21:55 | 84 | 118.80 |
| 07/10/2026 21:55 | 16 | 118.80 |
| 07/10/2026 21:55 | 100 | 118.79 |
| 07/10/2026 21:55 | 116 | 118.78 |
| 07/10/2026 21:55 | 40 | 118.78 |
| 07/10/2026 21:55 | 213 | 118.78 |
| 07/10/2026 21:55 | 47 | 118.78 |
| 07/10/2026 21:55 | 84 | 118.78 |
| 07/10/2026 21:55 | 100 | 118.78 |
| 07/10/2026 21:55 | 84 | 118.78 |
| 07/10/2026 21:55 | 300 | 118.78 |
| 07/10/2026 21:55 | 1 | 118.78 |
| 07/10/2026 21:55 | 100 | 118.78 |
| 07/10/2026 21:55 | 5 | 118.78 |
| 07/10/2026 21:55 | 50 | 118.78 |
| 07/10/2026 21:55 | 100 | 118.83 |
| 07/10/2026 21:55 | 10 | 118.83 |
| 07/10/2026 21:55 | 13 | 118.83 |
| 07/10/2026 21:55 | 6 | 118.83 |
| 07/10/2026 21:55 | 100 | 118.83 |
| 07/10/2026 21:55 | 6 | 118.81 |
| 07/10/2026 21:55 | 1 | 118.83 |
| 07/10/2026 21:54 | 1 | 118.82 |
| 07/10/2026 21:54 | 100 | 118.82 |
| 07/10/2026 21:54 | 4 | 118.82 |
| 07/10/2026 21:54 | 40 | 118.79 |
| 07/10/2026 21:54 | 20 | 118.80 |
| 07/10/2026 21:54 | 4 | 118.80 |
| 07/10/2026 21:54 | 97 | 118.83 |
| 07/10/2026 21:54 | 97 | 118.79 |
| 07/10/2026 21:54 | 100 | 118.79 |
| 07/10/2026 21:54 | 35 | 118.80 |
| 07/10/2026 21:54 | 20 | 118.81 |
| 07/10/2026 21:54 | 7 | 118.83 |
| 07/10/2026 21:54 | 39 | 118.83 |
| 07/10/2026 21:54 | 7 | 118.82 |
| 07/10/2026 21:54 | 6 | 118.82 |
| 07/10/2026 21:54 | 90 | 118.82 |
| 07/10/2026 21:54 | 10 | 118.82 |
| 07/10/2026 21:54 | 100 | 118.82 |
| 07/10/2026 21:54 | 9 | 118.81 |
| 07/10/2026 21:54 | 80 | 118.76 |
| 07/10/2026 21:54 | 20 | 118.76 |
| 07/10/2026 21:54 | 48 | 118.74 |
| 07/10/2026 21:54 | 100 | 118.75 |
| 07/10/2026 21:54 | 100 | 118.77 |
| 07/10/2026 21:54 | 23 | 118.76 |
| 07/10/2026 21:54 | 23 | 118.77 |
| 07/10/2026 21:54 | 38 | 118.77 |
| 07/10/2026 21:54 | 23 | 118.77 |
| 07/10/2026 21:54 | 7 | 118.77 |
| 07/10/2026 21:54 | 100 | 118.79 |
| 07/10/2026 21:54 | 4 | 118.77 |
| 07/10/2026 21:54 | 10 | 118.74 |
| 07/10/2026 21:54 | 9 | 118.74 |
| 07/10/2026 21:54 | 11 | 118.74 |
| 07/10/2026 21:54 | 10 | 118.74 |
| 07/10/2026 21:54 | 11 | 118.74 |
| 07/10/2026 21:54 | 3 | 118.73 |
| 07/10/2026 21:54 | 131 | 118.73 |
| 07/10/2026 21:54 | 66 | 118.73 |
| 07/10/2026 21:54 | 14 | 118.73 |
| 07/10/2026 21:54 | 24 | 118.73 |
| 07/10/2026 21:54 | 71 | 118.74 |
| 07/10/2026 21:54 | 27 | 118.74 |
| 07/10/2026 21:54 | 1 | 118.74 |
| 07/10/2026 21:54 | 1 | 118.74 |
| 07/10/2026 21:54 | 7 | 118.71 |
| 07/10/2026 21:54 | 100 | 118.69 |
| 07/10/2026 21:54 | 9 | 118.68 |
| 07/10/2026 21:54 | 100 | 118.67 |
| 07/10/2026 21:54 | 2 | 118.63 |
| 07/10/2026 21:54 | 11 | 118.66 |
| 07/10/2026 21:54 | 36 | 118.65 |
| 07/10/2026 21:54 | 25 | 118.65 |
| 07/10/2026 21:54 | 75 | 118.65 |
| 07/10/2026 21:54 | 9 | 118.64 |
| 07/10/2026 21:54 | 74 | 118.64 |
| 07/10/2026 21:54 | 26 | 118.64 |
| 07/10/2026 21:54 | 83 | 118.61 |
| 07/10/2026 21:54 | 9 | 118.61 |
| 07/10/2026 21:54 | 8 | 118.61 |
| 07/10/2026 21:54 | 1 | 118.61 |
| 07/10/2026 21:54 | 26 | 118.60 |
| 07/10/2026 21:54 | 100 | 118.59 |
| 07/10/2026 21:54 | 100 | 118.58 |
| 07/10/2026 21:54 | 5 | 118.58 |
| 07/10/2026 21:54 | 5 | 118.57 |
| 07/10/2026 21:54 | 100 | 118.57 |
| 07/10/2026 21:54 | 100 | 118.57 |
| 07/10/2026 21:54 | 20 | 118.56 |
| 07/10/2026 21:54 | 54 | 118.56 |
| 07/10/2026 21:54 | 100 | 118.55 |
| 07/10/2026 21:54 | 92 | 118.55 |
| 07/10/2026 21:54 | 8 | 118.55 |
| 07/10/2026 21:54 | 92 | 118.53 |
| 07/10/2026 21:53 | 100 | 118.53 |
| 07/10/2026 21:53 | 100 | 118.54 |
| 07/10/2026 21:53 | 80 | 118.53 |
| 07/10/2026 21:53 | 20 | 118.53 |
| 07/10/2026 21:53 | 12 | 118.52 |
| 07/10/2026 21:53 | 24 | 118.52 |
| 07/10/2026 21:53 | 12 | 118.52 |
| 07/10/2026 21:53 | 12 | 118.52 |
| 07/10/2026 21:53 | 70 | 118.56 |
| 07/10/2026 21:53 | 30 | 118.56 |
| 07/10/2026 21:53 | 24 | 118.57 |
| 07/10/2026 21:53 | 76 | 118.57 |
| 07/10/2026 21:53 | 7 | 118.57 |
| 07/10/2026 21:53 | 46 | 118.57 |
| 07/10/2026 21:53 | 100 | 118.57 |
| 07/10/2026 21:53 | 4 | 118.57 |
| 07/10/2026 21:53 | 20 | 118.59 |
| 07/10/2026 21:53 | 50 | 118.59 |
| 07/10/2026 21:53 | 84 | 118.59 |
| 07/10/2026 21:53 | 100 | 118.60 |
| 07/10/2026 21:53 | 100 | 118.60 |
| 07/10/2026 21:53 | 100 | 118.595 |
| 07/10/2026 21:53 | 100 | 118.595 |
| 07/10/2026 21:53 | 78 | 118.60 |
| 07/10/2026 21:53 | 42 | 118.60 |
| 07/10/2026 21:53 | 84 | 118.60 |
| 07/10/2026 21:53 | 50 | 118.60 |
| 07/10/2026 21:53 | 10 | 118.60 |
| 07/10/2026 21:53 | 36 | 118.60 |
| 07/10/2026 21:53 | 2 | 118.605 |
| 07/10/2026 21:53 | 98 | 118.605 |
| 07/10/2026 21:53 | 9 | 118.60 |
| 07/10/2026 21:53 | 200 | 118.60 |
| 07/10/2026 21:53 | 100 | 118.60 |
| 07/10/2026 21:53 | 43 | 118.60 |
| 07/10/2026 21:53 | 45 | 118.60 |
| 07/10/2026 21:53 | 10 | 118.60 |
| 07/10/2026 21:53 | 100 | 118.60 |
| 07/10/2026 21:53 | 100 | 118.60 |
| 07/10/2026 21:53 | 100 | 118.58 |
| 07/10/2026 21:53 | 75 | 118.58 |
| 07/10/2026 21:52 | 9 | 118.58 |
| 07/10/2026 21:52 | 16 | 118.58 |
| 07/10/2026 21:52 | 186 | 118.60 |
| 07/10/2026 21:52 | 14 | 118.60 |
| 07/10/2026 21:52 | 1 | 118.60 |
| 07/10/2026 21:52 | 386 | 118.60 |
| 07/10/2026 21:52 | 14 | 118.60 |
| 07/10/2026 21:52 | 75 | 118.65 |
| 07/10/2026 21:52 | 125 | 118.65 |
| 07/10/2026 21:52 | 100 | 118.64 |
| 07/10/2026 21:52 | 80 | 118.63 |
| 07/10/2026 21:52 | 20 | 118.63 |
| 07/10/2026 21:52 | 74 | 118.62 |
| 07/10/2026 21:52 | 100 | 118.62 |
| 07/10/2026 21:52 | 70 | 118.62 |
| 07/10/2026 21:52 | 1 | 118.62 |
| 07/10/2026 21:52 | 66 | 118.62 |
| 07/10/2026 21:52 | 34 | 118.62 |
| 07/10/2026 21:52 | 6 | 118.62 |
| 07/10/2026 21:52 | 1 | 118.62 |
| 07/10/2026 21:52 | 7 | 118.59 |
| 07/10/2026 21:52 | 2 | 118.59 |
| 07/10/2026 21:52 | 100 | 118.59 |
| 07/10/2026 21:52 | 32 | 118.59 |
| 07/10/2026 21:52 | 100 | 118.58 |
| 07/10/2026 21:52 | 10 | 118.58 |
| 07/10/2026 21:52 | 100 | 118.58 |
| 07/10/2026 21:52 | 100 | 118.58 |
| 07/10/2026 21:52 | 93 | 118.59 |
| 07/10/2026 21:52 | 7 | 118.59 |
| 07/10/2026 21:52 | 78 | 118.61 |
| 07/10/2026 21:51 | 2 | 118.60 |
| 07/10/2026 21:51 | 50 | 118.60 |
| 07/10/2026 21:51 | 7 | 118.60 |
| 07/10/2026 21:51 | 15 | 118.60 |
| 07/10/2026 21:51 | 60 | 118.60 |
| 07/10/2026 21:51 | 40 | 118.60 |
| 07/10/2026 21:51 | 60 | 118.60 |
| 07/10/2026 21:51 | 40 | 118.60 |
| 07/10/2026 21:51 | 3 | 118.61 |
| 07/10/2026 21:51 | 100 | 118.61 |
| 07/10/2026 21:51 | 100 | 118.625 |
| 07/10/2026 21:51 | 20 | 118.61 |
| 07/10/2026 21:51 | 80 | 118.61 |
| 07/10/2026 21:51 | 20 | 118.62 |
| 07/10/2026 21:51 | 1 | 118.67 |
| 07/10/2026 21:51 | 5 | 118.64 |
| 07/10/2026 21:51 | 22 | 118.65 |
| 07/10/2026 21:51 | 4 | 118.68 |
| 07/10/2026 21:51 | 20 | 118.68 |
| 07/10/2026 21:51 | 20 | 118.68 |
| 07/10/2026 21:51 | 90 | 118.72 |
| 07/10/2026 21:51 | 1 | 118.72 |
| 07/10/2026 21:51 | 80 | 118.74 |
| 07/10/2026 21:51 | 100 | 118.75 |
| 07/10/2026 21:51 | 164 | 118.75 |
| 07/10/2026 21:51 | 62 | 118.75 |
| 07/10/2026 21:51 | 74 | 118.75 |
| 07/10/2026 21:51 | 13 | 118.75 |
| 07/10/2026 21:51 | 287 | 118.75 |
| 07/10/2026 21:51 | 2 | 118.74 |
| 07/10/2026 21:51 | 9 | 118.75 |
| 07/10/2026 21:51 | 7 | 118.75 |
| 07/10/2026 21:51 | 87 | 118.71 |
| 07/10/2026 21:51 | 10 | 118.74 |
| 07/10/2026 21:51 | 5 | 118.73 |
| 07/10/2026 21:51 | 2 | 118.73 |
| 07/10/2026 21:51 | 45 | 118.71 |
| 07/10/2026 21:51 | 15 | 118.71 |
| 07/10/2026 21:51 | 20 | 118.71 |
| 07/10/2026 21:51 | 20 | 118.71 |
| 07/10/2026 21:51 | 1 | 118.74 |
| 07/10/2026 21:51 | 8 | 118.77 |
| 07/10/2026 21:51 | 100 | 118.77 |
| 07/10/2026 21:51 | 7 | 118.76 |
| 07/10/2026 21:51 | 5 | 118.81 |
| 07/10/2026 21:51 | 2 | 118.78 |
| 07/10/2026 21:51 | 20 | 118.76 |
| 07/10/2026 21:51 | 2 | 118.75 |
| 07/10/2026 21:51 | 5 | 118.75 |
| 07/10/2026 21:51 | 100 | 118.74 |
| 07/10/2026 21:51 | 2 | 118.73 |
| 07/10/2026 21:51 | 5 | 118.73 |
| 07/10/2026 21:51 | 20 | 118.72 |
| 07/10/2026 21:51 | 13 | 118.71 |
| 07/10/2026 21:51 | 10 | 118.71 |
| 07/10/2026 21:51 | 210 | 118.70 |
| 07/10/2026 21:51 | 31 | 118.68 |
| 07/10/2026 21:51 | 8 | 118.68 |
| 07/10/2026 21:51 | 6 | 118.68 |
| 07/10/2026 21:51 | 4 | 118.68 |
| 07/10/2026 21:51 | 2 | 118.68 |
| 07/10/2026 21:51 | 2 | 118.68 |
| 07/10/2026 21:51 | 34 | 118.68 |
| 07/10/2026 21:51 | 4 | 118.62 |
| 07/10/2026 21:51 | 21 | 118.62 |
| 07/10/2026 21:51 | 58 | 118.68 |
| 07/10/2026 21:51 | 8 | 118.68 |
| 07/10/2026 21:51 | 5 | 118.67 |
| 07/10/2026 21:51 | 95 | 118.67 |
| 07/10/2026 21:51 | 19 | 118.61 |
| 07/10/2026 21:51 | 5 | 118.67 |
| 07/10/2026 21:51 | 21 | 118.65 |
| 07/10/2026 21:51 | 79 | 118.63 |
| 07/10/2026 21:51 | 105 | 118.63 |
| 07/10/2026 21:51 | 21 | 118.63 |
| 07/10/2026 21:51 | 2 | 118.60 |
| 07/10/2026 21:51 | 50 | 118.58 |
| 07/10/2026 21:51 | 1 | 118.58 |
| 07/10/2026 21:51 | 100 | 118.58 |
| 07/10/2026 21:51 | 20 | 118.59 |
| 07/10/2026 21:50 | 7 | 118.61 |
| 07/10/2026 21:50 | 52 | 118.61 |
| 07/10/2026 21:50 | 2 | 118.61 |
| 07/10/2026 21:50 | 2 | 118.61 |
| 07/10/2026 21:50 | 11 | 118.61 |
| 07/10/2026 21:50 | 100 | 118.61 |
| 07/10/2026 21:50 | 1 | 118.60 |
| 07/10/2026 21:50 | 100 | 118.60 |
| 07/10/2026 21:50 | 100 | 118.60 |
| 07/10/2026 21:50 | 12 | 118.58 |
| 07/10/2026 21:50 | 7 | 118.58 |
| 07/10/2026 21:50 | 10 | 118.58 |
| 07/10/2026 21:50 | 103 | 118.58 |
| 07/10/2026 21:50 | 66 | 118.57 |
| 07/10/2026 21:50 | 20 | 118.57 |
| 07/10/2026 21:50 | 4 | 118.56 |
| 07/10/2026 21:50 | 7 | 118.56 |
| 07/10/2026 21:50 | 100 | 118.56 |
| 07/10/2026 21:50 | 20 | 118.56 |
| 07/10/2026 21:50 | 20 | 118.55 |
| 07/10/2026 21:50 | 15 | 118.54 |
| 07/10/2026 21:50 | 74 | 118.54 |
| 07/10/2026 21:50 | 2 | 118.54 |
| 07/10/2026 21:50 | 17 | 118.56 |
| 07/10/2026 21:50 | 2 | 118.56 |
| 07/10/2026 21:50 | 41 | 118.56 |
| 07/10/2026 21:50 | 4 | 118.55 |
| 07/10/2026 21:50 | 20 | 118.56 |
| 07/10/2026 21:50 | 11 | 118.56 |
| 07/10/2026 21:50 | 20 | 118.55 |
| 07/10/2026 21:50 | 5 | 118.55 |
| 07/10/2026 21:50 | 12 | 118.57 |
| 07/10/2026 21:50 | 5 | 118.56 |
| 07/10/2026 21:50 | 3 | 118.59 |
| 07/10/2026 21:50 | 14 | 118.63 |
| 07/10/2026 21:50 | 150 | 118.63 |
| 07/10/2026 21:50 | 1 | 118.63 |
| 07/10/2026 21:50 | 100 | 118.63 |
| 07/10/2026 21:50 | 81 | 118.61 |
| 07/10/2026 21:50 | 35 | 118.65 |
| 07/10/2026 21:50 | 6 | 118.65 |
| 07/10/2026 21:50 | 80 | 118.61 |
| 07/10/2026 21:50 | 5 | 118.61 |
| 07/10/2026 21:50 | 100 | 118.61 |
| 07/10/2026 21:49 | 20 | 118.58 |
| 07/10/2026 21:49 | 40 | 118.59 |
| 07/10/2026 21:49 | 43 | 118.59 |
| 07/10/2026 21:49 | 57 | 118.59 |
| 07/10/2026 21:49 | 43 | 118.60 |
| 07/10/2026 21:49 | 1 | 118.62 |
| 07/10/2026 21:49 | 100 | 118.61 |
| 07/10/2026 21:49 | 76 | 118.62 |
| 07/10/2026 21:49 | 99 | 118.62 |
| 07/10/2026 21:49 | 100 | 118.62 |
| 07/10/2026 21:49 | 13 | 118.63 |
| 07/10/2026 21:49 | 100 | 118.59 |
| 07/10/2026 21:49 | 12 | 118.58 |
| 07/10/2026 21:49 | 88 | 118.58 |
| 07/10/2026 21:49 | 12 | 118.57 |
| 07/10/2026 21:49 | 3 | 118.57 |
| 07/10/2026 21:49 | 8 | 118.57 |
| 07/10/2026 21:49 | 13 | 118.57 |
| 07/10/2026 21:49 | 59 | 118.57 |
| 07/10/2026 21:49 | 20 | 118.57 |
| 07/10/2026 21:49 | 100 | 118.56 |
| 07/10/2026 21:49 | 1 | 118.55 |
| 07/10/2026 21:49 | 100 | 118.53 |
| 07/10/2026 21:49 | 11 | 118.53 |
| 07/10/2026 21:49 | 4 | 118.53 |
| 07/10/2026 21:49 | 4 | 118.52 |
| 07/10/2026 21:49 | 100 | 118.52 |
| 07/10/2026 21:49 | 51 | 118.51 |
| 07/10/2026 21:49 | 4 | 118.50 |
| 07/10/2026 21:49 | 5 | 118.50 |
| 07/10/2026 21:49 | 41 | 118.50 |
| 07/10/2026 21:49 | 53 | 118.48 |
| 07/10/2026 21:49 | 88 | 118.48 |
| 07/10/2026 21:49 | 12 | 118.48 |
| 07/10/2026 21:48 | 30 | 118.50 |
| 07/10/2026 21:48 | 10 | 118.49 |
| 07/10/2026 21:48 | 100 | 118.49 |
| 07/10/2026 21:48 | 13 | 118.49 |
| 07/10/2026 21:48 | 28 | 118.50 |
| 07/10/2026 21:48 | 9 | 118.54 |
| 07/10/2026 21:48 | 70 | 118.54 |
| 07/10/2026 21:48 | 130 | 118.53 |
| 07/10/2026 21:48 | 28 | 118.53 |
| 07/10/2026 21:48 | 100 | 118.53 |
| 07/10/2026 21:48 | 157 | 118.51 |
| 07/10/2026 21:48 | 1 | 118.535 |
| 07/10/2026 21:48 | 200 | 118.55 |
| 07/10/2026 21:47 | 42 | 118.57 |
| 07/10/2026 21:47 | 38 | 118.57 |
| 07/10/2026 21:47 | 60 | 118.59 |
| 07/10/2026 21:47 | 100 | 118.59 |
| 07/10/2026 21:47 | 54 | 118.64 |
| 07/10/2026 21:47 | 46 | 118.64 |
| 07/10/2026 21:47 | 100 | 118.64 |
| 07/10/2026 21:47 | 6 | 118.65 |
| 07/10/2026 21:47 | 59 | 118.65 |
| 07/10/2026 21:47 | 35 | 118.65 |
| 07/10/2026 21:47 | 84 | 118.65 |
| 07/10/2026 21:47 | 16 | 118.65 |
| 07/10/2026 21:47 | 100 | 118.66 |
| 07/10/2026 21:47 | 14 | 118.67 |
| 07/10/2026 21:47 | 20 | 118.67 |
| 07/10/2026 21:47 | 1 | 118.68 |
| 07/10/2026 21:47 | 11 | 118.66 |
| 07/10/2026 21:47 | 7 | 118.67 |
| 07/10/2026 21:46 | 6 | 118.70 |
| 07/10/2026 21:46 | 100 | 118.69 |
| 07/10/2026 21:46 | 100 | 118.69 |
| 07/10/2026 21:46 | 100 | 118.68 |
| 07/10/2026 21:46 | 50 | 118.67 |
| 07/10/2026 21:46 | 11 | 118.68 |
| 07/10/2026 21:46 | 51 | 118.68 |
| 07/10/2026 21:46 | 5 | 118.68 |
| 07/10/2026 21:46 | 95 | 118.68 |
| 07/10/2026 21:46 | 5 | 118.68 |
| 07/10/2026 21:46 | 81 | 118.67 |
| 07/10/2026 21:46 | 19 | 118.67 |
| 07/10/2026 21:46 | 5 | 118.66 |
| 07/10/2026 21:46 | 92 | 118.66 |
| 07/10/2026 21:46 | 8 | 118.66 |
| 07/10/2026 21:46 | 33 | 118.66 |
| 07/10/2026 21:46 | 67 | 118.66 |
| 07/10/2026 21:46 | 42 | 118.65 |
| 07/10/2026 21:46 | 1 | 118.64 |
| 07/10/2026 21:46 | 100 | 118.62 |
| 07/10/2026 21:46 | 100 | 118.61 |
| 07/10/2026 21:46 | 11 | 118.60 |
| 07/10/2026 21:46 | 99 | 118.60 |
| 07/10/2026 21:46 | 1 | 118.60 |
| 07/10/2026 21:46 | 80 | 118.59 |
| 07/10/2026 21:46 | 20 | 118.59 |
| 07/10/2026 21:46 | 15 | 118.58 |
| 07/10/2026 21:46 | 27 | 118.58 |
| 07/10/2026 21:46 | 1 | 118.58 |
| 07/10/2026 21:46 | 100 | 118.58 |
| 07/10/2026 21:46 | 100 | 118.58 |
| 07/10/2026 21:46 | 100 | 118.57 |
| 07/10/2026 21:46 | 36 | 118.57 |
| 07/10/2026 21:46 | 100 | 118.57 |
| 07/10/2026 21:46 | 36 | 118.56 |
| 07/10/2026 21:46 | 2 | 118.56 |
| 07/10/2026 21:46 | 2 | 118.56 |
| 07/10/2026 21:46 | 51 | 118.56 |
| 07/10/2026 21:46 | 20 | 118.55 |
| 07/10/2026 21:46 | 100 | 118.55 |
| 07/10/2026 21:46 | 5 | 118.54 |
| 07/10/2026 21:46 | 5 | 118.54 |
| 07/10/2026 21:46 | 80 | 118.52 |
| 07/10/2026 21:46 | 67 | 118.52 |
| 07/10/2026 21:46 | 1 | 118.52 |
| 07/10/2026 21:46 | 32 | 118.52 |
| 07/10/2026 21:46 | 81 | 118.52 |
| 07/10/2026 21:46 | 14 | 118.52 |
| 07/10/2026 21:46 | 5 | 118.53 |
| 07/10/2026 21:46 | 100 | 118.53 |
| 07/10/2026 21:46 | 100 | 118.53 |
| 07/10/2026 21:46 | 28 | 118.51 |
| 07/10/2026 21:45 | 10 | 118.47 |
| 07/10/2026 21:45 | 30 | 118.50 |
| 07/10/2026 21:45 | 100 | 118.50 |
| 07/10/2026 21:45 | 5 | 118.50 |
| 07/10/2026 21:45 | 100 | 118.48 |
| 07/10/2026 21:45 | 15 | 118.47 |
| 07/10/2026 21:45 | 14 | 118.47 |
| 07/10/2026 21:45 | 10 | 118.48 |
| 07/10/2026 21:45 | 15 | 118.48 |
| 07/10/2026 21:45 | 85 | 118.48 |
| 07/10/2026 21:45 | 15 | 118.49 |
| 07/10/2026 21:45 | 7 | 118.49 |
| 07/10/2026 21:45 | 78 | 118.49 |
| 07/10/2026 21:45 | 100 | 118.48 |
| 07/10/2026 21:45 | 100 | 118.48 |
| 07/10/2026 21:45 | 2 | 118.55 |
| 07/10/2026 21:45 | 30 | 118.55 |
| 07/10/2026 21:44 | 94 | 118.53 |
| 07/10/2026 21:44 | 50 | 118.53 |
| 07/10/2026 21:44 | 100 | 118.53 |
| 07/10/2026 21:43 | 100 | 118.57 |
| 07/10/2026 21:43 | 3 | 118.53 |
| 07/10/2026 21:42 | 23 | 118.54 |
| 07/10/2026 21:42 | 47 | 118.58 |
| 07/10/2026 21:42 | 100 | 118.58 |
| 07/10/2026 21:42 | 2 | 118.54 |
| 07/10/2026 21:42 | 5 | 118.54 |
| 07/10/2026 21:41 | 58 | 118.60 |
| 07/10/2026 21:41 | 42 | 118.60 |
| 07/10/2026 21:41 | 1 | 118.66 |
| 07/10/2026 21:41 | 50 | 118.66 |
| 07/10/2026 21:41 | 52 | 118.66 |
| 07/10/2026 21:41 | 20 | 118.66 |
| 07/10/2026 21:41 | 100 | 118.66 |
| 07/10/2026 21:41 | 100 | 118.71 |
| 07/10/2026 21:41 | 44 | 118.72 |
| 07/10/2026 21:41 | 100 | 118.72 |
| 07/10/2026 21:41 | 1 | 118.72 |
| 07/10/2026 21:41 | 98 | 118.72 |
| 07/10/2026 21:41 | 2 | 118.72 |
| 07/10/2026 21:41 | 100 | 118.71 |
| 07/10/2026 21:41 | 50 | 118.70 |
| 07/10/2026 21:41 | 10 | 118.69 |
| 07/10/2026 21:41 | 8 | 118.68 |
| 07/10/2026 21:41 | 100 | 118.68 |
| 07/10/2026 21:41 | 100 | 118.68 |
| 07/10/2026 21:41 | 3 | 118.67 |
| 07/10/2026 21:41 | 32 | 118.67 |
| 07/10/2026 21:41 | 168 | 118.67 |
| 07/10/2026 21:41 | 32 | 118.67 |
| 07/10/2026 21:41 | 190 | 118.64 |
| 07/10/2026 21:41 | 100 | 118.64 |
| 07/10/2026 21:41 | 90 | 118.64 |
| 07/10/2026 21:41 | 10 | 118.65 |
| 07/10/2026 21:41 | 10 | 118.66 |
| 07/10/2026 21:40 | 100 | 118.65 |
| 07/10/2026 21:40 | 94 | 118.65 |
| 07/10/2026 21:40 | 6 | 118.65 |
| 07/10/2026 21:40 | 71 | 118.64 |
| 07/10/2026 21:40 | 100 | 118.60 |
| 07/10/2026 21:40 | 46 | 118.64 |
| 07/10/2026 21:40 | 100 | 118.64 |
| 07/10/2026 21:40 | 58 | 118.64 |
| 07/10/2026 21:40 | 42 | 118.64 |
| 07/10/2026 21:40 | 2 | 118.63 |
| 07/10/2026 21:40 | 36 | 118.63 |
| 07/10/2026 21:40 | 51 | 118.63 |
| 07/10/2026 21:40 | 13 | 118.63 |
| 07/10/2026 21:40 | 100 | 118.63 |
| 07/10/2026 21:40 | 22 | 118.62 |
| 07/10/2026 21:40 | 44 | 118.61 |
| 07/10/2026 21:40 | 20 | 118.61 |
| 07/10/2026 21:40 | 36 | 118.61 |
| 07/10/2026 21:40 | 9 | 118.61 |
| 07/10/2026 21:40 | 42 | 118.61 |
| 07/10/2026 21:40 | 49 | 118.61 |
| 07/10/2026 21:40 | 100 | 118.61 |
| 07/10/2026 21:40 | 100 | 118.60 |
| 07/10/2026 21:40 | 100 | 118.60 |
| 07/10/2026 21:40 | 2 | 118.59 |
| 07/10/2026 21:40 | 98 | 118.59 |
| 07/10/2026 21:40 | 100 | 118.59 |
| 07/10/2026 21:40 | 7 | 118.59 |
| 07/10/2026 21:40 | 2 | 118.58 |
| 07/10/2026 21:40 | 207 | 118.58 |
| 07/10/2026 21:40 | 100 | 118.51 |
| 07/10/2026 21:40 | 1 | 118.55 |
| 07/10/2026 21:40 | 100 | 118.55 |
| 07/10/2026 21:40 | 4 | 118.56 |
| 07/10/2026 21:40 | 100 | 118.56 |
| 07/10/2026 21:40 | 100 | 118.57 |
| 07/10/2026 21:39 | 1 | 118.63 |
| 07/10/2026 21:39 | 53 | 118.63 |
| 07/10/2026 21:39 | 100 | 118.63 |
| 07/10/2026 21:39 | 110 | 118.63 |
| 07/10/2026 21:39 | 100 | 118.63 |
| 07/10/2026 21:39 | 137 | 118.63 |
| 07/10/2026 21:39 | 100 | 118.63 |
| 07/10/2026 21:39 | 3 | 118.63 |
| 07/10/2026 21:39 | 55 | 118.64 |
| 07/10/2026 21:39 | 100 | 118.64 |
| 07/10/2026 21:39 | 11 | 118.65 |
| 07/10/2026 21:39 | 89 | 118.65 |
| 07/10/2026 21:38 | 10 | 118.67 |
| 07/10/2026 21:38 | 90 | 118.66 |
| 07/10/2026 21:38 | 10 | 118.66 |
| 07/10/2026 21:38 | 3 | 118.65 |
| 07/10/2026 21:38 | 100 | 118.65 |
| 07/10/2026 21:38 | 100 | 118.65 |
| 07/10/2026 21:38 | 100 | 118.64 |
| 07/10/2026 21:38 | 21 | 118.64 |
| 07/10/2026 21:38 | 99 | 118.64 |
| 07/10/2026 21:38 | 1 | 118.64 |
| 07/10/2026 21:38 | 12 | 118.63 |
| 07/10/2026 21:38 | 78 | 118.63 |
| 07/10/2026 21:38 | 10 | 118.63 |
| 07/10/2026 21:38 | 2 | 118.62 |
| 07/10/2026 21:38 | 10 | 118.62 |
| 07/10/2026 21:37 | 1 | 118.61 |
| 07/10/2026 21:37 | 2 | 118.61 |
| 07/10/2026 21:37 | 200 | 118.61 |
| 07/10/2026 21:37 | 2 | 118.60 |
| 07/10/2026 21:37 | 1 | 118.58 |
| 07/10/2026 21:37 | 96 | 118.58 |
| 07/10/2026 21:37 | 4 | 118.58 |
| 07/10/2026 21:37 | 4 | 118.57 |
| 07/10/2026 21:37 | 100 | 118.57 |
| 07/10/2026 21:36 | 100 | 118.54 |
| 07/10/2026 21:36 | 79 | 118.58 |
| 07/10/2026 21:36 | 100 | 118.54 |
| 07/10/2026 21:36 | 300 | 118.55 |
| 07/10/2026 21:36 | 82 | 118.55 |
| 07/10/2026 21:36 | 3 | 118.55 |
| 07/10/2026 21:36 | 100 | 118.55 |
| 07/10/2026 21:36 | 100 | 118.58 |
| 07/10/2026 21:36 | 10 | 118.56 |
| 07/10/2026 21:36 | 21 | 118.56 |
| 07/10/2026 21:36 | 79 | 118.56 |
| 07/10/2026 21:36 | 55 | 118.57 |
| 07/10/2026 21:36 | 6 | 118.57 |
| 07/10/2026 21:36 | 74 | 118.62 |
| 07/10/2026 21:36 | 126 | 118.62 |
| 07/10/2026 21:36 | 100 | 118.64 |
| 07/10/2026 21:36 | 4 | 118.64 |
| 07/10/2026 21:36 | 51 | 118.64 |
| 07/10/2026 21:36 | 100 | 118.64 |
| 07/10/2026 21:36 | 100 | 118.63 |
| 07/10/2026 21:35 | 35 | 118.61 |
| 07/10/2026 21:35 | 65 | 118.61 |
| 07/10/2026 21:35 | 1 | 118.61 |
| 07/10/2026 21:35 | 99 | 118.61 |
| 07/10/2026 21:35 | 99 | 118.60 |
| 07/10/2026 21:34 | 45 | 118.60 |
| 07/10/2026 21:34 | 4 | 118.59 |
| 07/10/2026 21:34 | 51 | 118.59 |
| 07/10/2026 21:34 | 100 | 118.58 |
| 07/10/2026 21:34 | 1 | 118.58 |
| 07/10/2026 21:34 | 1 | 118.58 |
| 07/10/2026 21:34 | 1 | 118.58 |
| 07/10/2026 21:34 | 4 | 118.58 |
| 07/10/2026 21:34 | 96 | 118.58 |
| 07/10/2026 21:34 | 2 | 118.57 |
| 07/10/2026 21:34 | 99 | 118.57 |
| 07/10/2026 21:34 | 98 | 118.55 |
| 07/10/2026 21:34 | 2 | 118.55 |
| 07/10/2026 21:34 | 98 | 118.54 |
| 07/10/2026 21:34 | 2 | 118.54 |
| 07/10/2026 21:34 | 100 | 118.52 |
| 07/10/2026 21:34 | 1 | 118.51 |
| 07/10/2026 21:34 | 100 | 118.51 |
| 07/10/2026 21:33 | 1 | 118.55 |
| 07/10/2026 21:33 | 5 | 118.55 |
| 07/10/2026 21:33 | 5 | 118.55 |
| 07/10/2026 21:33 | 100 | 118.52 |
| 07/10/2026 21:33 | 100 | 118.53 |
| 07/10/2026 21:33 | 100 | 118.52 |
| 07/10/2026 21:33 | 1 | 118.57 |
| 07/10/2026 21:33 | 100 | 118.56 |
| 07/10/2026 21:33 | 63 | 118.56 |
| 07/10/2026 21:33 | 56 | 118.56 |
| 07/10/2026 21:33 | 44 | 118.56 |
| 07/10/2026 21:33 | 51 | 118.54 |
| 07/10/2026 21:33 | 2 | 118.54 |
| 07/10/2026 21:33 | 48 | 118.54 |
| 07/10/2026 21:33 | 100 | 118.53 |
| 07/10/2026 21:33 | 77 | 118.51 |
| 07/10/2026 21:33 | 1 | 118.51 |
| 07/10/2026 21:33 | 99 | 118.51 |
| 07/10/2026 21:33 | 1 | 118.50 |
| 07/10/2026 21:33 | 64 | 118.50 |
| 07/10/2026 21:33 | 3 | 118.50 |
| 07/10/2026 21:33 | 100 | 118.50 |
| 07/10/2026 21:33 | 100 | 118.47 |
| 07/10/2026 21:33 | 2 | 118.49 |
| 07/10/2026 21:33 | 5 | 118.49 |
| 07/10/2026 21:32 | 100 | 118.50 |
| 07/10/2026 21:32 | 100 | 118.50 |
| 07/10/2026 21:32 | 2 | 118.48 |
| 07/10/2026 21:32 | 14 | 118.48 |
| 07/10/2026 21:32 | 86 | 118.48 |
| 07/10/2026 21:32 | 2 | 118.47 |
| 07/10/2026 21:32 | 2 | 118.47 |
| 07/10/2026 21:32 | 26 | 118.43 |
| 07/10/2026 21:32 | 100 | 118.46 |
| 07/10/2026 21:32 | 100 | 118.46 |
| 07/10/2026 21:32 | 100 | 118.48 |
| 07/10/2026 21:32 | 61 | 118.48 |
| 07/10/2026 21:32 | 87 | 118.47 |
| 07/10/2026 21:32 | 113 | 118.47 |
| 07/10/2026 21:32 | 100 | 118.47 |
| 07/10/2026 21:32 | 100 | 118.47 |
| 07/10/2026 21:32 | 2 | 118.45 |
| 07/10/2026 21:32 | 1 | 118.45 |
| 07/10/2026 21:32 | 4 | 118.43 |
| 07/10/2026 21:32 | 100 | 118.42 |
| 07/10/2026 21:32 | 100 | 118.42 |
| 07/10/2026 21:32 | 100 | 118.43 |
| 07/10/2026 21:32 | 50 | 118.45 |
| 07/10/2026 21:32 | 2 | 118.45 |
| 07/10/2026 21:32 | 3 | 118.45 |
| 07/10/2026 21:32 | 2 | 118.45 |
| 07/10/2026 21:32 | 80 | 118.449 |
| 07/10/2026 21:31 | 1 | 118.41 |
| 07/10/2026 21:31 | 100 | 118.41 |
| 07/10/2026 21:30 | 100 | 118.47 |
| 07/10/2026 21:30 | 1 | 118.46 |
| 07/10/2026 21:30 | 6 | 118.46 |
| 07/10/2026 21:30 | 1 | 118.45 |
| 07/10/2026 21:30 | 100 | 118.45 |
| 07/10/2026 21:30 | 2 | 118.44 |
| 07/10/2026 21:30 | 2 | 118.43 |
| 07/10/2026 21:30 | 100 | 118.43 |
| 07/10/2026 21:30 | 3 | 118.43 |
| 07/10/2026 21:30 | 100 | 118.41 |
| 07/10/2026 21:30 | 100 | 118.40 |
| 07/10/2026 21:30 | 1 | 118.37 |
| 07/10/2026 21:30 | 98 | 118.41 |
| 07/10/2026 21:30 | 2 | 118.41 |
| 07/10/2026 21:30 | 100 | 118.37 |
| 07/10/2026 21:30 | 100 | 118.37 |
| 07/10/2026 21:30 | 100 | 118.37 |
| 07/10/2026 21:30 | 80 | 118.37 |
| 07/10/2026 21:30 | 5 | 118.415 |
| 07/10/2026 21:30 | 15 | 118.42 |
| 07/10/2026 21:30 | 5 | 118.42 |
| 07/10/2026 21:30 | 5 | 118.42 |
| 07/10/2026 21:30 | 100 | 118.44 |
| 07/10/2026 21:30 | 100 | 118.44 |
| 07/10/2026 21:30 | 100 | 118.45 |
| 07/10/2026 21:30 | 100 | 118.45 |
| 07/10/2026 21:30 | 100 | 118.45 |
| 07/10/2026 21:30 | 100 | 118.45 |
| 07/10/2026 21:30 | 100 | 118.45 |
| 07/10/2026 21:30 | 100 | 118.45 |
| 07/10/2026 21:29 | 66 | 118.46 |
| 07/10/2026 21:29 | 100 | 118.49 |
| 07/10/2026 21:29 | 6 | 118.49 |
| 07/10/2026 21:29 | 100 | 118.47 |
| 07/10/2026 21:28 | 100 | 118.48 |
| 07/10/2026 21:28 | 100 | 118.49 |
| 07/10/2026 21:28 | 2 | 118.52 |
| 07/10/2026 21:28 | 26 | 118.54 |
| 07/10/2026 21:28 | 74 | 118.54 |
| 07/10/2026 21:28 | 72 | 118.55 |
| 07/10/2026 21:28 | 170 | 118.56 |
| 07/10/2026 21:28 | 14 | 118.57 |
| 07/10/2026 21:28 | 12 | 118.57 |
| 07/10/2026 21:28 | 74 | 118.57 |
| 07/10/2026 21:28 | 1 | 118.57 |
| 07/10/2026 21:28 | 1 | 118.57 |
| 07/10/2026 21:28 | 100 | 118.57 |
| 07/10/2026 21:28 | 1 | 118.56 |
| 07/10/2026 21:28 | 4 | 118.56 |
| 07/10/2026 21:28 | 1 | 118.56 |
| 07/10/2026 21:28 | 2 | 118.56 |
| 07/10/2026 21:28 | 1 | 118.55 |
| 07/10/2026 21:28 | 4 | 118.55 |
| 07/10/2026 21:28 | 1 | 118.55 |
| 07/10/2026 21:28 | 100 | 118.51 |
| 07/10/2026 21:28 | 29 | 118.50 |
| 07/10/2026 21:28 | 5 | 118.45 |
| 07/10/2026 21:28 | 5 | 118.47 |
| 07/10/2026 21:28 | 4 | 118.48 |
| 07/10/2026 21:28 | 100 | 118.495 |
| 07/10/2026 21:28 | 5 | 118.52 |
| 07/10/2026 21:28 | 11 | 118.52 |
| 07/10/2026 21:28 | 100 | 118.54 |
| 07/10/2026 21:28 | 1 | 118.55 |
| 07/10/2026 21:28 | 40 | 118.55 |
| 07/10/2026 21:28 | 1 | 118.55 |
| 07/10/2026 21:28 | 4 | 118.55 |
| 07/10/2026 21:28 | 1 | 118.555 |
| 07/10/2026 21:28 | 100 | 118.555 |
| 07/10/2026 21:28 | 100 | 118.58 |
| 07/10/2026 21:28 | 5 | 118.58 |
| 07/10/2026 21:28 | 1 | 118.59 |
| 07/10/2026 21:28 | 100 | 118.59 |
| 07/10/2026 21:28 | 62 | 118.60 |
| 07/10/2026 21:28 | 38 | 118.60 |
| 07/10/2026 21:28 | 1 | 118.60 |
| 07/10/2026 21:28 | 11 | 118.60 |
| 07/10/2026 21:28 | 11 | 118.61 |
| 07/10/2026 21:28 | 100 | 118.62 |
| 07/10/2026 21:28 | 100 | 118.64 |
| 07/10/2026 21:28 | 15 | 118.64 |
| 07/10/2026 21:28 | 100 | 118.66 |
| 07/10/2026 21:28 | 100 | 118.67 |
| 07/10/2026 21:28 | 75 | 118.69 |
| 07/10/2026 21:28 | 100 | 118.69 |
| 07/10/2026 21:28 | 95 | 118.68 |
| 07/10/2026 21:28 | 1 | 118.68 |
| 07/10/2026 21:27 | 12 | 118.67 |
| 07/10/2026 21:27 | 20 | 118.66 |
| 07/10/2026 21:27 | 1 | 118.63 |
| 07/10/2026 21:27 | 100 | 118.63 |
| 07/10/2026 21:27 | 95 | 118.64 |
| 07/10/2026 21:27 | 5 | 118.64 |
| 07/10/2026 21:27 | 98 | 118.64 |
| 07/10/2026 21:27 | 2 | 118.64 |
| 07/10/2026 21:27 | 3 | 118.65 |
| 07/10/2026 21:27 | 2 | 118.67 |
| 07/10/2026 21:27 | 1 | 118.67 |
| 07/10/2026 21:27 | 100 | 118.66 |
| 07/10/2026 21:27 | 3 | 118.66 |
| 07/10/2026 21:27 | 8 | 118.63 |
| 07/10/2026 21:27 | 100 | 118.63 |
| 07/10/2026 21:27 | 100 | 118.63 |
| 07/10/2026 21:27 | 67 | 118.63 |
| 07/10/2026 21:27 | 33 | 118.63 |
| 07/10/2026 21:27 | 73 | 118.64 |
| 07/10/2026 21:27 | 2 | 118.64 |
| 07/10/2026 21:27 | 2 | 118.64 |
| 07/10/2026 21:26 | 6 | 118.64 |
| 07/10/2026 21:26 | 1 | 118.64 |
| 07/10/2026 21:26 | 92 | 118.62 |
| 07/10/2026 21:26 | 8 | 118.62 |
| 07/10/2026 21:26 | 100 | 118.62 |
| 07/10/2026 21:26 | 100 | 118.63 |
| 07/10/2026 21:26 | 54 | 118.63 |
| 07/10/2026 21:26 | 46 | 118.63 |
| 07/10/2026 21:26 | 22 | 118.63 |
| 07/10/2026 21:26 | 1 | 118.63 |
| 07/10/2026 21:26 | 3 | 118.66 |
| 07/10/2026 21:26 | 200 | 118.66 |
| 07/10/2026 21:26 | 40 | 118.67 |
| 07/10/2026 21:26 | 19 | 118.675 |
| 07/10/2026 21:24 | 1 | 118.65 |
| 07/10/2026 21:24 | 4 | 118.66 |
| 07/10/2026 21:23 | 6 | 118.66 |
| 07/10/2026 21:23 | 101 | 118.67 |
| 07/10/2026 21:23 | 199 | 118.67 |
| 07/10/2026 21:23 | 1 | 118.67 |
| 07/10/2026 21:23 | 200 | 118.67 |
| 07/10/2026 21:23 | 100 | 118.66 |
| 07/10/2026 21:23 | 82 | 118.65 |
| 07/10/2026 21:23 | 18 | 118.65 |
| 07/10/2026 21:23 | 100 | 118.65 |
| 07/10/2026 21:23 | 82 | 118.66 |
| 07/10/2026 21:23 | 18 | 118.66 |
| 07/10/2026 21:23 | 120 | 118.68 |
| 07/10/2026 21:22 | 295 | 118.66 |
| 07/10/2026 21:22 | 5 | 118.66 |
| 07/10/2026 21:22 | 100 | 118.66 |
| 07/10/2026 21:22 | 100 | 118.66 |
| 07/10/2026 21:22 | 100 | 118.66 |
| 07/10/2026 21:22 | 1 | 118.66 |
| 07/10/2026 21:22 | 200 | 118.66 |
| 07/10/2026 21:22 | 100 | 118.63 |
| 07/10/2026 21:22 | 57 | 118.63 |
| 07/10/2026 21:21 | 41 | 118.63 |
| 07/10/2026 21:21 | 59 | 118.63 |
| 07/10/2026 21:21 | 129 | 118.63 |
| 07/10/2026 21:21 | 3 | 118.59 |
| 07/10/2026 21:21 | 100 | 118.64 |
| 07/10/2026 21:21 | 100 | 118.64 |
| 07/10/2026 21:21 | 79 | 118.64 |
| 07/10/2026 21:21 | 21 | 118.64 |
| 07/10/2026 21:21 | 100 | 118.65 |
| 07/10/2026 21:21 | 21 | 118.67 |
| 07/10/2026 21:20 | 100 | 118.66 |
| 07/10/2026 21:20 | 170 | 118.67 |
| 07/10/2026 21:20 | 200 | 118.67 |
| 07/10/2026 21:20 | 100 | 118.68 |
| 07/10/2026 21:20 | 100 | 118.68 |
| 07/10/2026 21:20 | 68 | 118.68 |
| 07/10/2026 21:20 | 12 | 118.68 |
| 07/10/2026 21:20 | 100 | 118.68 |
| 07/10/2026 21:20 | 10 | 118.69 |
| 07/10/2026 21:20 | 84 | 118.69 |
| 07/10/2026 21:20 | 100 | 118.69 |
| 07/10/2026 21:20 | 100 | 118.74 |
| 07/10/2026 21:19 | 1 | 118.69 |
| 07/10/2026 21:19 | 99 | 118.715 |
| 07/10/2026 21:18 | 1 | 118.715 |
| 07/10/2026 21:17 | 198 | 118.72 |
| 07/10/2026 21:17 | 2 | 118.71 |
| 07/10/2026 21:17 | 5 | 118.69 |
| 07/10/2026 21:17 | 99 | 118.69 |
| 07/10/2026 21:17 | 1 | 118.69 |
| 07/10/2026 21:17 | 100 | 118.66 |
| 07/10/2026 21:17 | 100 | 118.67 |
| 07/10/2026 21:17 | 93 | 118.67 |
| 07/10/2026 21:17 | 7 | 118.67 |
| 07/10/2026 21:17 | 83 | 118.69 |
| 07/10/2026 21:17 | 2 | 118.69 |
| 07/10/2026 21:17 | 75 | 118.69 |
| 07/10/2026 21:17 | 160 | 118.69 |
| 07/10/2026 21:17 | 65 | 118.69 |
| 07/10/2026 21:17 | 52 | 118.69 |
| 07/10/2026 21:17 | 100 | 118.69 |
| 07/10/2026 21:17 | 5 | 118.69 |
| 07/10/2026 21:17 | 3 | 118.69 |
| 07/10/2026 21:17 | 1 | 118.69 |
| 07/10/2026 21:16 | 85 | 118.76 |
| 07/10/2026 21:16 | 100 | 118.75 |
| 07/10/2026 21:16 | 100 | 118.75 |
| 07/10/2026 21:16 | 125 | 118.75 |
| 07/10/2026 21:16 | 8 | 118.70 |
| 07/10/2026 21:16 | 5 | 118.70 |
| 07/10/2026 21:16 | 1 | 118.71 |
| 07/10/2026 21:16 | 1 | 118.76 |
| 07/10/2026 21:16 | 1 | 118.73 |
| 07/10/2026 21:16 | 200 | 118.73 |
| 07/10/2026 21:16 | 1 | 118.69 |
| 07/10/2026 21:16 | 5 | 118.71 |
| 07/10/2026 21:16 | 55 | 118.75 |
| 07/10/2026 21:15 | 2 | 118.73 |
| 07/10/2026 21:14 | 7 | 118.79 |
| 07/10/2026 21:13 | 5 | 118.79 |
| 07/10/2026 21:13 | 100 | 118.78 |
| 07/10/2026 21:13 | 100 | 118.78 |
| 07/10/2026 21:13 | 1 | 118.77 |
| 07/10/2026 21:13 | 100 | 118.72 |
| 07/10/2026 21:12 | 100 | 118.77 |
| 07/10/2026 21:12 | 100 | 118.76 |
| 07/10/2026 21:12 | 100 | 118.76 |
| 07/10/2026 21:12 | 200 | 118.76 |
| 07/10/2026 21:12 | 123 | 118.75 |
| 07/10/2026 21:12 | 100 | 118.75 |
| 07/10/2026 21:12 | 100 | 118.73 |
| 07/10/2026 21:12 | 100 | 118.73 |
| 07/10/2026 21:12 | 92 | 118.72 |
| 07/10/2026 21:12 | 201 | 118.72 |
| 07/10/2026 21:12 | 4 | 118.72 |
| 07/10/2026 21:12 | 3 | 118.72 |
| 07/10/2026 21:12 | 45 | 118.68 |
| 07/10/2026 21:12 | 83 | 118.72 |
| 07/10/2026 21:12 | 100 | 118.72 |
| 07/10/2026 21:12 | 17 | 118.71 |
| 07/10/2026 21:12 | 130 | 118.71 |
| 07/10/2026 21:12 | 125 | 118.71 |
| 07/10/2026 21:11 | 26 | 118.68 |
| 07/10/2026 21:11 | 74 | 118.68 |
| 07/10/2026 21:11 | 100 | 118.68 |
| 07/10/2026 21:11 | 26 | 118.69 |
| 07/10/2026 21:11 | 74 | 118.69 |
| 07/10/2026 21:11 | 99 | 118.72 |
| 07/10/2026 21:11 | 1 | 118.72 |
| 07/10/2026 21:11 | 1 | 118.72 |
| 07/10/2026 21:11 | 100 | 118.70 |
| 07/10/2026 21:11 | 3 | 118.69 |
| 07/10/2026 21:11 | 32 | 118.68 |
| 07/10/2026 21:11 | 16 | 118.68 |
| 07/10/2026 21:11 | 100 | 118.66 |
| 07/10/2026 21:11 | 100 | 118.65 |
| 07/10/2026 21:10 | 98 | 118.58 |
| 07/10/2026 21:10 | 2 | 118.58 |
| 07/10/2026 21:10 | 5 | 118.62 |
| 07/10/2026 21:10 | 50 | 118.62 |
| 07/10/2026 21:10 | 4 | 118.67 |
| 07/10/2026 21:09 | 100 | 118.64 |
| 07/10/2026 21:09 | 100 | 118.67 |
| 07/10/2026 21:09 | 100 | 118.67 |
| 07/10/2026 21:09 | 42 | 118.69 |
| 07/10/2026 21:09 | 58 | 118.69 |
| 07/10/2026 21:09 | 89 | 118.70 |
| 07/10/2026 21:09 | 100 | 118.70 |
| 07/10/2026 21:09 | 64 | 118.70 |
| 07/10/2026 21:09 | 125 | 118.70 |
| 07/10/2026 21:09 | 100 | 118.70 |
| 07/10/2026 21:09 | 86 | 118.76 |
| 07/10/2026 21:09 | 1 | 118.76 |
| 07/10/2026 21:09 | 4 | 118.75 |
| 07/10/2026 21:09 | 1 | 118.74 |
| 07/10/2026 21:08 | 4 | 118.69 |
| 07/10/2026 21:08 | 100 | 118.68 |
| 07/10/2026 21:08 | 100 | 118.68 |
| 07/10/2026 21:08 | 10 | 118.68 |
| 07/10/2026 21:08 | 90 | 118.68 |
| 07/10/2026 21:08 | 10 | 118.67 |
| 07/10/2026 21:08 | 90 | 118.67 |
| 07/10/2026 21:07 | 100 | 118.67 |
| 07/10/2026 21:07 | 3 | 118.66 |
| 07/10/2026 21:07 | 1 | 118.62 |
| 07/10/2026 21:07 | 34 | 118.61 |
| 07/10/2026 21:07 | 3 | 118.61 |
| 07/10/2026 21:07 | 63 | 118.61 |
| 07/10/2026 21:07 | 10 | 118.61 |
| 07/10/2026 21:06 | 60 | 118.55 |
| 07/10/2026 21:06 | 40 | 118.58 |
| 07/10/2026 21:06 | 20 | 118.58 |
| 07/10/2026 21:06 | 40 | 118.58 |
| 07/10/2026 21:05 | 100 | 118.58 |
| 07/10/2026 21:05 | 2 | 118.57 |
| 07/10/2026 21:05 | 12 | 118.57 |
| 07/10/2026 21:05 | 38 | 118.57 |
| 07/10/2026 21:05 | 42 | 118.57 |
| 07/10/2026 21:05 | 20 | 118.57 |
| 07/10/2026 21:05 | 3 | 118.56 |
| 07/10/2026 21:05 | 1 | 118.56 |
| 07/10/2026 21:05 | 3 | 118.55 |
| 07/10/2026 21:05 | 1 | 118.55 |
| 07/10/2026 21:05 | 100 | 118.51 |
| 07/10/2026 21:05 | 200 | 118.51 |
| 07/10/2026 21:05 | 100 | 118.51 |
| 07/10/2026 21:05 | 60 | 118.48 |
| 07/10/2026 21:05 | 20 | 118.45 |
| 07/10/2026 21:05 | 100 | 118.45 |
| 07/10/2026 21:05 | 20 | 118.45 |
| 07/10/2026 21:05 | 80 | 118.45 |
| 07/10/2026 21:05 | 20 | 118.47 |
| 07/10/2026 21:04 | 1 | 118.48 |
| 07/10/2026 21:04 | 53 | 118.48 |
| 07/10/2026 21:04 | 74 | 118.48 |
| 07/10/2026 21:04 | 4 | 118.50 |
| 07/10/2026 21:04 | 23 | 118.49 |
| 07/10/2026 21:04 | 2 | 118.47 |
| 07/10/2026 21:04 | 82 | 118.45 |
| 07/10/2026 21:04 | 100 | 118.45 |
| 07/10/2026 21:04 | 100 | 118.45 |
| 07/10/2026 21:04 | 100 | 118.45 |
| 07/10/2026 21:04 | 100 | 118.45 |
| 07/10/2026 21:04 | 100 | 118.45 |
| 07/10/2026 21:04 | 100 | 118.43 |
| 07/10/2026 21:04 | 1 | 118.41 |
| 07/10/2026 21:04 | 20 | 118.39 |
| 07/10/2026 21:04 | 100 | 118.35 |
| 07/10/2026 21:04 | 67 | 118.37 |
| 07/10/2026 21:04 | 76 | 118.36 |
| 07/10/2026 21:04 | 24 | 118.36 |
| 07/10/2026 21:04 | 76 | 118.36 |
| 07/10/2026 21:04 | 2 | 118.37 |
| 07/10/2026 21:04 | 98 | 118.37 |
| 07/10/2026 21:04 | 2 | 118.37 |
| 07/10/2026 21:04 | 98 | 118.37 |
| 07/10/2026 21:04 | 100 | 118.37 |
| 07/10/2026 21:04 | 2 | 118.39 |
| 07/10/2026 21:04 | 38 | 118.39 |
| 07/10/2026 21:03 | 99 | 118.43 |
| 07/10/2026 21:03 | 82 | 118.44 |
| 07/10/2026 21:03 | 100 | 118.43 |
| 07/10/2026 21:03 | 100 | 118.43 |
| 07/10/2026 21:03 | 1 | 118.42 |
| 07/10/2026 21:03 | 1 | 118.39 |
| 07/10/2026 21:02 | 59 | 118.42 |
| 07/10/2026 21:02 | 38 | 118.42 |
| 07/10/2026 21:02 | 3 | 118.42 |
| 07/10/2026 21:02 | 28 | 118.41 |
| 07/10/2026 21:02 | 2 | 118.41 |
| 07/10/2026 21:02 | 100 | 118.40 |
| 07/10/2026 21:02 | 100 | 118.40 |
| 07/10/2026 21:01 | 1 | 118.38 |
| 07/10/2026 21:01 | 1 | 118.38 |
| 07/10/2026 21:01 | 4 | 118.37 |
| 07/10/2026 21:01 | 100 | 118.37 |
| 07/10/2026 21:01 | 1 | 118.37 |
| 07/10/2026 21:01 | 100 | 118.37 |
| 07/10/2026 21:01 | 63 | 118.37 |
| 07/10/2026 21:01 | 2 | 118.37 |
| 07/10/2026 21:01 | 35 | 118.37 |
| 07/10/2026 21:01 | 100 | 118.37 |
| 07/10/2026 21:01 | 100 | 118.37 |
| 07/10/2026 21:01 | 165 | 118.36 |
| 07/10/2026 21:01 | 26 | 118.35 |
| 07/10/2026 21:01 | 74 | 118.35 |
| 07/10/2026 21:01 | 100 | 118.35 |
| 07/10/2026 20:59 | 100 | 118.36 |
| 07/10/2026 20:59 | 4 | 118.28 |
| 07/10/2026 20:59 | 5 | 118.31 |
| 07/10/2026 20:59 | 20 | 118.35 |
| 07/10/2026 20:59 | 2 | 118.35 |
| 07/10/2026 20:59 | 5 | 118.35 |
| 07/10/2026 20:59 | 5 | 118.35 |
| 07/10/2026 20:59 | 1 | 118.35 |
| 07/10/2026 20:59 | 6 | 118.35 |
| 07/10/2026 20:59 | 100 | 118.29 |
| 07/10/2026 20:59 | 14 | 118.34 |
| 07/10/2026 20:59 | 32 | 118.34 |
| 07/10/2026 20:59 | 1 | 118.34 |
| 07/10/2026 20:59 | 3 | 118.34 |
| 07/10/2026 20:59 | 1 | 118.34 |
| 07/10/2026 20:59 | 62 | 118.31 |
| 07/10/2026 20:59 | 13 | 118.32 |
| 07/10/2026 20:59 | 1 | 118.32 |
| 07/10/2026 20:59 | 1 | 118.32 |
| 07/10/2026 20:59 | 38 | 118.31 |
| 07/10/2026 20:59 | 100 | 118.29 |
| 07/10/2026 20:59 | 100 | 118.29 |
| 07/10/2026 20:59 | 30 | 118.29 |
| 07/10/2026 20:59 | 70 | 118.29 |
| 07/10/2026 20:59 | 92 | 118.22 |
| 07/10/2026 20:59 | 8 | 118.19 |
| 07/10/2026 20:59 | 92 | 118.20 |
| 07/10/2026 20:59 | 8 | 118.20 |
| 07/10/2026 20:59 | 100 | 118.205 |
| 07/10/2026 20:59 | 100 | 118.205 |
| 07/10/2026 20:59 | 8 | 118.24 |
| 07/10/2026 20:59 | 100 | 118.20 |
| 07/10/2026 20:59 | 100 | 118.21 |
| 07/10/2026 20:59 | 4 | 118.28 |
| 07/10/2026 20:59 | 24 | 118.28 |
| 07/10/2026 20:58 | 30 | 118.29 |
| 07/10/2026 20:57 | 100 | 118.29 |
| 07/10/2026 20:57 | 100 | 118.29 |
| 07/10/2026 20:57 | 25 | 118.29 |
| 07/10/2026 20:57 | 75 | 118.29 |
| 07/10/2026 20:57 | 125 | 118.28 |
| 07/10/2026 20:57 | 100 | 118.28 |
| 07/10/2026 20:56 | 1 | 118.26 |
| 07/10/2026 20:56 | 77 | 118.26 |
| 07/10/2026 20:56 | 4 | 118.23 |
| 07/10/2026 20:56 | 100 | 118.26 |
| 07/10/2026 20:55 | 100 | 118.29 |
| 07/10/2026 20:55 | 52 | 118.29 |
| 07/10/2026 20:55 | 2 | 118.29 |
| 07/10/2026 20:55 | 46 | 118.29 |
| 07/10/2026 20:55 | 98 | 118.30 |
| 07/10/2026 20:55 | 100 | 118.30 |
| 07/10/2026 20:55 | 12 | 118.31 |
| 07/10/2026 20:55 | 100 | 118.36 |
| 07/10/2026 20:55 | 100 | 118.35 |
| 07/10/2026 20:55 | 85 | 118.38 |
| 07/10/2026 20:55 | 100 | 118.39 |
| 07/10/2026 20:55 | 12 | 118.39 |
| 07/10/2026 20:55 | 100 | 118.39 |
| 07/10/2026 20:55 | 3 | 118.39 |
| 07/10/2026 20:55 | 100 | 118.40 |
| 07/10/2026 20:55 | 8 | 118.41 |
| 07/10/2026 20:55 | 92 | 118.41 |
| 07/10/2026 20:55 | 100 | 118.42 |
| 07/10/2026 20:55 | 99 | 118.43 |
| 07/10/2026 20:55 | 1 | 118.43 |
| 07/10/2026 20:55 | 20 | 118.44 |
| 07/10/2026 20:55 | 96 | 118.44 |
| 07/10/2026 20:55 | 4 | 118.44 |
| 07/10/2026 20:55 | 100 | 118.50 |
| 07/10/2026 20:55 | 125 | 118.49 |
| 07/10/2026 20:55 | 4 | 118.45 |
| 07/10/2026 20:55 | 96 | 118.45 |
| 07/10/2026 20:54 | 4 | 118.45 |
| 07/10/2026 20:54 | 1 | 118.45 |
| 07/10/2026 20:54 | 4 | 118.44 |
| 07/10/2026 20:53 | 20 | 118.465 |
| 07/10/2026 20:53 | 100 | 118.50 |
| 07/10/2026 20:53 | 2 | 118.49 |
| 07/10/2026 20:53 | 13 | 118.49 |
| 07/10/2026 20:53 | 100 | 118.49 |
| 07/10/2026 20:53 | 100 | 118.49 |
| 07/10/2026 20:53 | 100 | 118.48 |
| 07/10/2026 20:52 | 100 | 118.42 |
| 07/10/2026 20:52 | 5 | 118.42 |
| 07/10/2026 20:52 | 100 | 118.42 |
| 07/10/2026 20:52 | 99 | 118.42 |
| 07/10/2026 20:52 | 1 | 118.42 |
| 07/10/2026 20:52 | 3 | 118.42 |
| 07/10/2026 20:52 | 2 | 118.46 |
| 07/10/2026 20:52 | 100 | 118.44 |
| 07/10/2026 20:52 | 10 | 118.43 |
| 07/10/2026 20:52 | 62 | 118.43 |
| 07/10/2026 20:52 | 38 | 118.43 |
| 07/10/2026 20:52 | 100 | 118.43 |
| 07/10/2026 20:52 | 100 | 118.44 |
| 07/10/2026 20:51 | 1 | 118.465 |
| 07/10/2026 20:50 | 62 | 118.48 |
| 07/10/2026 20:50 | 1 | 118.47 |
| 07/10/2026 20:50 | 11 | 118.46 |
| 07/10/2026 20:50 | 100 | 118.42 |
| 07/10/2026 20:50 | 12 | 118.42 |
| 07/10/2026 20:50 | 100 | 118.42 |
| 07/10/2026 20:50 | 100 | 118.42 |
| 07/10/2026 20:50 | 34 | 118.455 |
| 07/10/2026 20:49 | 1 | 118.44 |
| 07/10/2026 20:49 | 46 | 118.44 |
| 07/10/2026 20:49 | 2 | 118.44 |
| 07/10/2026 20:49 | 2 | 118.44 |
| 07/10/2026 20:49 | 1 | 118.44 |
| 07/10/2026 20:49 | 1 | 118.44 |
| 07/10/2026 20:49 | 40 | 118.47 |
| 07/10/2026 20:49 | 36 | 118.49 |
| 07/10/2026 20:49 | 100 | 118.49 |
| 07/10/2026 20:49 | 6 | 118.49 |
| 07/10/2026 20:49 | 94 | 118.49 |
| 07/10/2026 20:49 | 100 | 118.49 |
| 07/10/2026 20:49 | 100 | 118.49 |
| 07/10/2026 20:49 | 13 | 118.50 |
| 07/10/2026 20:49 | 100 | 118.50 |
| 07/10/2026 20:49 | 20 | 118.50 |
| 07/10/2026 20:49 | 100 | 118.50 |
| 07/10/2026 20:49 | 100 | 118.50 |
| 07/10/2026 20:49 | 100 | 118.50 |
| 07/10/2026 20:49 | 48 | 118.50 |
| 07/10/2026 20:49 | 3 | 118.525 |
| 07/10/2026 20:49 | 1 | 118.54 |
| 07/10/2026 20:49 | 86 | 118.53 |
| 07/10/2026 20:49 | 100 | 118.52 |
| 07/10/2026 20:49 | 4 | 118.51 |
| 07/10/2026 20:49 | 3 | 118.51 |
| 07/10/2026 20:49 | 20 | 118.51 |
| 07/10/2026 20:49 | 77 | 118.51 |
| 07/10/2026 20:49 | 1 | 118.50 |
| 07/10/2026 20:49 | 4 | 118.50 |
| 07/10/2026 20:49 | 14 | 118.49 |
| 07/10/2026 20:49 | 242 | 118.49 |
| 07/10/2026 20:49 | 358 | 118.49 |
| 07/10/2026 20:49 | 100 | 118.48 |
| 07/10/2026 20:48 | 100 | 118.47 |
| 07/10/2026 20:48 | 87 | 118.47 |
| 07/10/2026 20:48 | 70 | 118.47 |
| 07/10/2026 20:48 | 30 | 118.47 |
| 07/10/2026 20:48 | 1 | 118.43 |
| 07/10/2026 20:48 | 13 | 118.46 |
| 07/10/2026 20:48 | 4 | 118.43 |
| 07/10/2026 20:47 | 11 | 118.43 |
| 07/10/2026 20:47 | 1 | 118.39 |
| 07/10/2026 20:47 | 100 | 118.40 |
| 07/10/2026 20:47 | 8 | 118.39 |
| 07/10/2026 20:47 | 60 | 118.39 |
| 07/10/2026 20:47 | 106 | 118.40 |
| 07/10/2026 20:47 | 96 | 118.40 |
| 07/10/2026 20:47 | 3 | 118.40 |
| 07/10/2026 20:46 | 1 | 118.40 |
| 07/10/2026 20:46 | 4 | 118.40 |
| 07/10/2026 20:46 | 1 | 118.39 |
| 07/10/2026 20:46 | 1 | 118.40 |
| 07/10/2026 20:46 | 100 | 118.46 |
| 07/10/2026 20:46 | 100 | 118.46 |
| 07/10/2026 20:44 | 100 | 118.42 |
| 07/10/2026 20:44 | 100 | 118.42 |
| 07/10/2026 20:44 | 5 | 118.41 |
| 07/10/2026 20:44 | 79 | 118.40 |
| 07/10/2026 20:44 | 21 | 118.40 |
| 07/10/2026 20:43 | 5 | 118.35 |
| 07/10/2026 20:42 | 5 | 118.36 |
| 07/10/2026 20:42 | 5 | 118.36 |
| 07/10/2026 20:42 | 1 | 118.41 |
| 07/10/2026 20:42 | 1 | 118.41 |
| 07/10/2026 20:42 | 12 | 118.41 |
| 07/10/2026 20:42 | 82 | 118.38 |
| 07/10/2026 20:40 | 100 | 118.41 |
| 07/10/2026 20:40 | 100 | 118.33 |
| 07/10/2026 20:40 | 20 | 118.33 |
| 07/10/2026 20:40 | 5 | 118.37 |
| 07/10/2026 20:40 | 26 | 118.37 |
| 07/10/2026 20:40 | 74 | 118.37 |
| 07/10/2026 20:40 | 100 | 118.37 |
| 07/10/2026 20:40 | 100 | 118.39 |
| 07/10/2026 20:39 | 100 | 118.40 |
| 07/10/2026 20:39 | 99 | 118.40 |
| 07/10/2026 20:39 | 1 | 118.40 |
| 07/10/2026 20:39 | 1 | 118.41 |
| 07/10/2026 20:39 | 99 | 118.41 |
| 07/10/2026 20:39 | 1 | 118.41 |
| 07/10/2026 20:39 | 54 | 118.48 |
| 07/10/2026 20:38 | 100 | 118.46 |
| 07/10/2026 20:38 | 100 | 118.46 |
| 07/10/2026 20:37 | 100 | 118.45 |
| 07/10/2026 20:36 | 70 | 118.47 |
| 07/10/2026 20:36 | 100 | 118.47 |
| 07/10/2026 20:36 | 20 | 118.46 |
| 07/10/2026 20:36 | 80 | 118.46 |
| 07/10/2026 20:35 | 100 | 118.42 |
| 07/10/2026 20:35 | 100 | 118.42 |
| 07/10/2026 20:35 | 100 | 118.41 |
| 07/10/2026 20:35 | 100 | 118.41 |
| 07/10/2026 20:35 | 4 | 118.33 |
| 07/10/2026 20:35 | 10 | 118.33 |
| 07/10/2026 20:34 | 100 | 118.35 |
| 07/10/2026 20:34 | 99 | 118.36 |
| 07/10/2026 20:34 | 99 | 118.36 |
| 07/10/2026 20:34 | 1 | 118.36 |
| 07/10/2026 20:34 | 4 | 118.37 |
| 07/10/2026 20:34 | 4 | 118.37 |
| 07/10/2026 20:34 | 6 | 118.37 |
| 07/10/2026 20:34 | 94 | 118.37 |
| 07/10/2026 20:34 | 85 | 118.38 |
| 07/10/2026 20:34 | 15 | 118.38 |
| 07/10/2026 20:34 | 100 | 118.39 |
| 07/10/2026 20:34 | 100 | 118.40 |
| 07/10/2026 20:34 | 100 | 118.45 |
| 07/10/2026 20:32 | 4 | 118.425 |
| 07/10/2026 20:32 | 4 | 118.43 |
| 07/10/2026 20:32 | 158 | 118.46 |
| 07/10/2026 20:32 | 100 | 118.45 |
| 07/10/2026 20:31 | 100 | 118.45 |
| 07/10/2026 20:31 | 100 | 118.45 |
| 07/10/2026 20:31 | 100 | 118.45 |
| 07/10/2026 20:31 | 90 | 118.44 |
| 07/10/2026 20:29 | 4 | 118.44 |
| 07/10/2026 20:29 | 10 | 118.44 |
| 07/10/2026 20:29 | 14 | 118.43 |
| 07/10/2026 20:28 | 10 | 118.43 |
| 07/10/2026 20:28 | 10 | 118.43 |
| 07/10/2026 20:28 | 5 | 118.42 |
| 07/10/2026 20:28 | 100 | 118.42 |
| 07/10/2026 20:28 | 100 | 118.41 |
| 07/10/2026 20:27 | 1 | 118.40 |
| 07/10/2026 20:27 | 4 | 118.40 |
| 07/10/2026 20:27 | 2 | 118.36 |
| 07/10/2026 20:27 | 1 | 118.36 |
| 07/10/2026 20:27 | 5 | 118.36 |
| 07/10/2026 20:27 | 4 | 118.36 |
| 07/10/2026 20:27 | 100 | 118.35 |
| 07/10/2026 20:27 | 100 | 118.35 |
| 07/10/2026 20:27 | 100 | 118.33 |
| 07/10/2026 20:27 | 91 | 118.41 |
| 07/10/2026 20:27 | 91 | 118.41 |
| 07/10/2026 20:27 | 32 | 118.40 |
| 07/10/2026 20:27 | 32 | 118.40 |
| 07/10/2026 20:26 | 39 | 118.41 |
| 07/10/2026 20:26 | 41 | 118.41 |
| 07/10/2026 20:26 | 20 | 118.40 |
| 07/10/2026 20:26 | 59 | 118.41 |
| 07/10/2026 20:26 | 60 | 118.42 |
| 07/10/2026 20:26 | 100 | 118.41 |
| 07/10/2026 20:26 | 40 | 118.41 |
| 07/10/2026 20:26 | 100 | 118.40 |
| 07/10/2026 20:24 | 100 | 118.42 |
| 07/10/2026 20:24 | 100 | 118.42 |
| 07/10/2026 20:24 | 100 | 118.42 |
| 07/10/2026 20:24 | 100 | 118.45 |
| 07/10/2026 20:24 | 57 | 118.505 |
| 07/10/2026 20:24 | 43 | 118.505 |
| 07/10/2026 20:24 | 17 | 118.505 |
| 07/10/2026 20:23 | 100 | 118.56 |
| 07/10/2026 20:23 | 3 | 118.54 |
| 07/10/2026 20:23 | 100 | 118.54 |
| 07/10/2026 20:23 | 10 | 118.50 |
| 07/10/2026 20:23 | 900 | 118.49 |
| 07/10/2026 20:23 | 1 | 118.49 |
| 07/10/2026 20:23 | 100 | 118.48 |
| 07/10/2026 20:23 | 100 | 118.48 |
| 07/10/2026 20:23 | 5 | 118.48 |
| 07/10/2026 20:23 | 200 | 118.48 |
| 07/10/2026 20:23 | 100 | 118.47 |
| 07/10/2026 20:22 | 125 | 118.46 |
| 07/10/2026 20:22 | 1 | 118.46 |
| 07/10/2026 20:22 | 100 | 118.46 |
| 07/10/2026 20:22 | 100 | 118.44 |
| 07/10/2026 20:22 | 100 | 118.44 |
| 07/10/2026 20:22 | 93 | 118.44 |
| 07/10/2026 20:22 | 7 | 118.44 |
| 07/10/2026 20:22 | 100 | 118.44 |
| 07/10/2026 20:22 | 77 | 118.44 |
| 07/10/2026 20:22 | 23 | 118.44 |
| 07/10/2026 20:22 | 5 | 118.46 |
| 07/10/2026 20:22 | 6 | 118.48 |
| 07/10/2026 20:21 | 100 | 118.51 |
| 07/10/2026 20:21 | 100 | 118.51 |
| 07/10/2026 20:21 | 3 | 118.485 |
| 07/10/2026 20:21 | 100 | 118.52 |
| 07/10/2026 20:20 | 100 | 118.48 |
| 07/10/2026 20:20 | 100 | 118.48 |
| 07/10/2026 20:20 | 100 | 118.48 |
| 07/10/2026 20:20 | 100 | 118.49 |
| 07/10/2026 20:20 | 100 | 118.49 |
| 07/10/2026 20:20 | 98 | 118.49 |
| 07/10/2026 20:20 | 2 | 118.49 |
| 07/10/2026 20:20 | 44 | 118.52 |
| 07/10/2026 20:20 | 14 | 118.525 |
| 07/10/2026 20:19 | 2 | 118.55 |
| 07/10/2026 20:19 | 100 | 118.58 |
| 07/10/2026 20:19 | 2 | 118.59 |
| 07/10/2026 20:18 | 90 | 118.58 |
| 07/10/2026 20:18 | 90 | 118.58 |
| 07/10/2026 20:18 | 90 | 118.58 |
| 07/10/2026 20:18 | 100 | 118.58 |
| 07/10/2026 20:18 | 100 | 118.57 |
| 07/10/2026 20:18 | 1 | 118.56 |
| 07/10/2026 20:18 | 1 | 118.54 |
| 07/10/2026 20:18 | 10 | 118.53 |
| 07/10/2026 20:18 | 102 | 118.52 |
| 07/10/2026 20:18 | 98 | 118.52 |
| 07/10/2026 20:18 | 1 | 118.51 |
| 07/10/2026 20:18 | 100 | 118.51 |
| 07/10/2026 20:18 | 1 | 118.51 |
| 07/10/2026 20:17 | 2 | 118.49 |
| 07/10/2026 20:17 | 100 | 118.47 |
| 07/10/2026 20:17 | 100 | 118.47 |
| 07/10/2026 20:17 | 100 | 118.48 |
| 07/10/2026 20:17 | 100 | 118.49 |
| 07/10/2026 20:16 | 1 | 118.50 |
| 07/10/2026 20:16 | 100 | 118.56 |
| 07/10/2026 20:15 | 1 | 118.535 |
| 07/10/2026 20:15 | 28 | 118.57 |
| 07/10/2026 20:15 | 27 | 118.54 |
| 07/10/2026 20:15 | 100 | 118.53 |
| 07/10/2026 20:15 | 100 | 118.53 |
| 07/10/2026 20:14 | 38 | 118.57 |
| 07/10/2026 20:14 | 100 | 118.58 |
| 07/10/2026 20:14 | 91 | 118.60 |
| 07/10/2026 20:14 | 8 | 118.60 |
| 07/10/2026 20:14 | 1 | 118.60 |
| 07/10/2026 20:14 | 100 | 118.62 |
| 07/10/2026 20:14 | 100 | 118.62 |
| 07/10/2026 20:14 | 100 | 118.62 |
| 07/10/2026 20:14 | 100 | 118.62 |
| 07/10/2026 20:14 | 54 | 118.65 |
| 07/10/2026 20:14 | 46 | 118.65 |
| 07/10/2026 20:14 | 20 | 118.64 |
| 07/10/2026 20:14 | 74 | 118.64 |
| 07/10/2026 20:14 | 6 | 118.64 |
| 07/10/2026 20:14 | 100 | 118.64 |
| 07/10/2026 20:14 | 100 | 118.64 |
| 07/10/2026 20:14 | 100 | 118.65 |
| 07/10/2026 20:14 | 100 | 118.65 |
| 07/10/2026 20:14 | 65 | 118.65 |
| 07/10/2026 20:14 | 1 | 118.66 |
| 07/10/2026 20:14 | 100 | 118.66 |
| 07/10/2026 20:14 | 1 | 118.66 |
| 07/10/2026 20:14 | 1 | 118.66 |
| 07/10/2026 20:13 | 100 | 118.69 |
| 07/10/2026 20:13 | 1 | 118.68 |
| 07/10/2026 20:13 | 24 | 118.65 |
| 07/10/2026 20:13 | 1 | 118.64 |
| 07/10/2026 20:13 | 39 | 118.64 |
| 07/10/2026 20:13 | 39 | 118.64 |
| 07/10/2026 20:13 | 100 | 118.64 |
| 07/10/2026 20:12 | 100 | 118.64 |
| 07/10/2026 20:12 | 1 | 118.62 |
| 07/10/2026 20:12 | 100 | 118.62 |
| 07/10/2026 20:12 | 100 | 118.56 |
| 07/10/2026 20:10 | 1 | 118.63 |
| 07/10/2026 20:10 | 21 | 118.63 |
| 07/10/2026 20:10 | 78 | 118.63 |
| 07/10/2026 20:10 | 5 | 118.60 |
| 07/10/2026 20:10 | 6 | 118.60 |
| 07/10/2026 20:09 | 5 | 118.57 |
| 07/10/2026 20:09 | 13 | 118.54 |
| 07/10/2026 20:09 | 1 | 118.54 |
| 07/10/2026 20:09 | 100 | 118.51 |
| 07/10/2026 20:08 | 13 | 118.46 |
| 07/10/2026 20:08 | 40 | 118.47 |
| 07/10/2026 20:08 | 60 | 118.47 |
| 07/10/2026 20:08 | 100 | 118.47 |
| 07/10/2026 20:07 | 5 | 118.53 |
| 07/10/2026 20:07 | 95 | 118.53 |
| 07/10/2026 20:07 | 10 | 118.50 |
| 07/10/2026 20:07 | 100 | 118.50 |
| 07/10/2026 20:07 | 12 | 118.46 |
| 07/10/2026 20:07 | 1 | 118.48 |
| 07/10/2026 20:07 | 100 | 118.48 |
| 07/10/2026 20:07 | 100 | 118.48 |
| 07/10/2026 20:07 | 100 | 118.49 |
| 07/10/2026 20:07 | 5 | 118.53 |
| 07/10/2026 20:07 | 100 | 118.49 |
| 07/10/2026 20:06 | 100 | 118.52 |
| 07/10/2026 20:05 | 5 | 118.47 |
| 07/10/2026 20:04 | 12 | 118.47 |
| 07/10/2026 20:02 | 100 | 118.54 |
| 07/10/2026 20:02 | 5 | 118.51 |
| 07/10/2026 20:02 | 3 | 118.51 |
| 07/10/2026 20:02 | 100 | 118.54 |
| 07/10/2026 20:02 | 494 | 118.53 |
| 07/10/2026 20:02 | 78 | 118.54 |
| 07/10/2026 20:02 | 3 | 118.54 |
| 07/10/2026 20:02 | 19 | 118.54 |
| 07/10/2026 20:02 | 60 | 118.54 |
| 07/10/2026 20:02 | 25 | 118.54 |
| 07/10/2026 20:02 | 15 | 118.54 |
| 07/10/2026 20:02 | 12 | 118.56 |
| 07/10/2026 20:02 | 12 | 118.57 |
| 07/10/2026 20:02 | 5 | 118.58 |
| 07/10/2026 20:02 | 102 | 118.59 |
| 07/10/2026 20:02 | 40 | 118.60 |
| 07/10/2026 20:02 | 46 | 118.63 |
| 07/10/2026 20:02 | 46 | 118.64 |
| 07/10/2026 20:02 | 46 | 118.64 |
| 07/10/2026 20:02 | 100 | 118.65 |
| 07/10/2026 20:02 | 100 | 118.65 |
| 07/10/2026 20:02 | 100 | 118.65 |
| 07/10/2026 20:02 | 10 | 118.65 |
| 07/10/2026 20:02 | 1 | 118.65 |
| 07/10/2026 20:02 | 62 | 118.67 |
| 07/10/2026 20:02 | 38 | 118.67 |
| 07/10/2026 20:01 | 1 | 118.69 |
| 07/10/2026 20:01 | 11 | 118.69 |
| 07/10/2026 20:01 | 100 | 118.69 |
| 07/10/2026 20:01 | 80 | 118.70 |
| 07/10/2026 20:01 | 20 | 118.70 |
| 07/10/2026 20:01 | 100 | 118.71 |
| 07/10/2026 20:00 | 100 | 118.70 |
| 07/10/2026 20:00 | 100 | 118.70 |
| 07/10/2026 20:00 | 100 | 118.71 |
| 07/10/2026 19:59 | 69 | 118.77 |
| 07/10/2026 19:59 | 125 | 118.77 |
| 07/10/2026 19:59 | 6 | 118.77 |
| 07/10/2026 19:59 | 5 | 118.76 |
| 07/10/2026 19:59 | 20 | 118.76 |
| 07/10/2026 19:59 | 5 | 118.76 |
| 07/10/2026 19:58 | 4 | 118.75 |
| 07/10/2026 19:58 | 5 | 118.75 |
| 07/10/2026 19:58 | 200 | 118.75 |
| 07/10/2026 19:58 | 100 | 118.75 |
| 07/10/2026 19:58 | 183 | 118.75 |
| 07/10/2026 19:58 | 93 | 118.75 |
| 07/10/2026 19:58 | 7 | 118.75 |
| 07/10/2026 19:58 | 2 | 118.74 |
| 07/10/2026 19:57 | 100 | 118.75 |
| 07/10/2026 19:56 | 5 | 118.75 |
| 07/10/2026 19:56 | 100 | 118.75 |
| 07/10/2026 19:56 | 5 | 118.75 |
| 07/10/2026 19:56 | 96 | 118.75 |
| 07/10/2026 19:56 | 4 | 118.75 |
| 07/10/2026 19:55 | 5 | 118.73 |
| 07/10/2026 19:55 | 91 | 118.73 |
| 07/10/2026 19:55 | 9 | 118.73 |
| 07/10/2026 19:54 | 9 | 118.72 |
| 07/10/2026 19:52 | 1 | 118.74 |
| 07/10/2026 19:52 | 11 | 118.74 |
| 07/10/2026 19:52 | 5 | 118.73 |
| 07/10/2026 19:52 | 5 | 118.72 |
| 07/10/2026 19:52 | 46 | 118.72 |
| 07/10/2026 19:52 | 47 | 118.72 |
| 07/10/2026 19:52 | 1 | 118.70 |
| 07/10/2026 19:52 | 20 | 118.67 |
| 07/10/2026 19:52 | 5 | 118.68 |
| 07/10/2026 19:52 | 95 | 118.68 |
| 07/10/2026 19:52 | 62 | 118.68 |
| 07/10/2026 19:52 | 38 | 118.68 |
| 07/10/2026 19:52 | 62 | 118.68 |
| 07/10/2026 19:52 | 38 | 118.68 |
| 07/10/2026 19:52 | 5 | 118.70 |
| 07/10/2026 19:52 | 100 | 118.70 |
| 07/10/2026 19:52 | 80 | 118.70 |
| 07/10/2026 19:52 | 3 | 118.76 |
| 07/10/2026 19:52 | 5 | 118.74 |
| 07/10/2026 19:52 | 200 | 118.74 |
| 07/10/2026 19:52 | 20 | 118.70 |
| 07/10/2026 19:52 | 100 | 118.71 |
| 07/10/2026 19:52 | 80 | 118.73 |
| 07/10/2026 19:52 | 20 | 118.73 |
| 07/10/2026 19:51 | 23 | 118.76 |
| 07/10/2026 19:51 | 29 | 118.76 |
| 07/10/2026 19:51 | 69 | 118.76 |
| 07/10/2026 19:51 | 2 | 118.76 |
| 07/10/2026 19:51 | 1 | 118.76 |
| 07/10/2026 19:50 | 100 | 118.73 |
| 07/10/2026 19:50 | 100 | 118.735 |
| 07/10/2026 19:50 | 5 | 118.75 |
| 07/10/2026 19:50 | 100 | 118.78 |
| 07/10/2026 19:50 | 100 | 118.77 |
| 07/10/2026 19:49 | 200 | 118.78 |
| 07/10/2026 19:49 | 350 | 118.78 |
| 07/10/2026 19:49 | 100 | 118.77 |
| 07/10/2026 19:49 | 31 | 118.77 |
| 07/10/2026 19:49 | 169 | 118.77 |
| 07/10/2026 19:49 | 1 | 118.76 |
| 07/10/2026 19:49 | 5 | 118.76 |
| 07/10/2026 19:49 | 5 | 118.76 |
| 07/10/2026 19:49 | 7 | 118.76 |
| 07/10/2026 19:49 | 100 | 118.76 |
| 07/10/2026 19:49 | 100 | 118.77 |
| 07/10/2026 19:49 | 100 | 118.77 |
| 07/10/2026 19:49 | 100 | 118.78 |
| 07/10/2026 19:49 | 93 | 118.78 |
| 07/10/2026 19:49 | 7 | 118.78 |
| 07/10/2026 19:48 | 4 | 118.78 |
| 07/10/2026 19:48 | 100 | 118.78 |
| 07/10/2026 19:48 | 100 | 118.78 |
| 07/10/2026 19:48 | 100 | 118.78 |
| 07/10/2026 19:48 | 100 | 118.80 |
| 07/10/2026 19:48 | 6 | 118.80 |
| 07/10/2026 19:48 | 46 | 118.79 |
| 07/10/2026 19:48 | 44 | 118.79 |
| 07/10/2026 19:48 | 10 | 118.79 |
| 07/10/2026 19:48 | 70 | 118.76 |
| 07/10/2026 19:48 | 100 | 118.77 |
| 07/10/2026 19:48 | 125 | 118.77 |
| 07/10/2026 19:48 | 10 | 118.78 |
| 07/10/2026 19:48 | 20 | 118.81 |
| 07/10/2026 19:48 | 100 | 118.83 |
| 07/10/2026 19:48 | 48 | 118.83 |
| 07/10/2026 19:48 | 5 | 118.83 |
| 07/10/2026 19:48 | 2 | 118.83 |
| 07/10/2026 19:47 | 61 | 118.83 |
| 07/10/2026 19:47 | 71 | 118.82 |
| 07/10/2026 19:47 | 28 | 118.82 |
| 07/10/2026 19:47 | 20 | 118.81 |
| 07/10/2026 19:47 | 100 | 118.81 |
| 07/10/2026 19:47 | 100 | 118.81 |
| 07/10/2026 19:47 | 5 | 118.81 |
| 07/10/2026 19:47 | 100 | 118.81 |
| 07/10/2026 19:47 | 50 | 118.80 |
| 07/10/2026 19:47 | 100 | 118.78 |
| 07/10/2026 19:47 | 100 | 118.78 |
| 07/10/2026 19:47 | 100 | 118.78 |
| 07/10/2026 19:46 | 1 | 118.78 |
| 07/10/2026 19:46 | 2 | 118.76 |
| 07/10/2026 19:46 | 5 | 118.74 |
| 07/10/2026 19:46 | 100 | 118.73 |
| 07/10/2026 19:46 | 8 | 118.73 |
| 07/10/2026 19:45 | 92 | 118.73 |
| 07/10/2026 19:45 | 97 | 118.72 |
| 07/10/2026 19:45 | 1 | 118.66 |
| 07/10/2026 19:45 | 20 | 118.66 |
| 07/10/2026 19:45 | 80 | 118.66 |
| 07/10/2026 19:45 | 20 | 118.67 |
| 07/10/2026 19:44 | 58 | 118.67 |
| 07/10/2026 19:44 | 41 | 118.66 |
| 07/10/2026 19:44 | 18 | 118.66 |
| 07/10/2026 19:44 | 59 | 118.66 |
| 07/10/2026 19:44 | 59 | 118.67 |
| 07/10/2026 19:44 | 59 | 118.705 |
| 07/10/2026 19:44 | 58 | 118.705 |
| 07/10/2026 19:44 | 1 | 118.705 |
| 07/10/2026 19:43 | 59 | 118.705 |
| 07/10/2026 19:43 | 2 | 118.74 |
| 07/10/2026 19:43 | 32 | 118.74 |
| 07/10/2026 19:43 | 32 | 118.74 |
| 07/10/2026 19:43 | 20 | 118.73 |
| 07/10/2026 19:43 | 1 | 118.73 |
| 07/10/2026 19:43 | 10 | 118.73 |
| 07/10/2026 19:43 | 100 | 118.73 |
| 07/10/2026 19:43 | 4 | 118.73 |
| 07/10/2026 19:43 | 1 | 118.73 |
| 07/10/2026 19:43 | 5 | 118.71 |
| 07/10/2026 19:43 | 5 | 118.70 |
| 07/10/2026 19:43 | 5 | 118.69 |
| 07/10/2026 19:43 | 10 | 118.69 |
| 07/10/2026 19:43 | 100 | 118.69 |
| 07/10/2026 19:43 | 1 | 118.69 |
| 07/10/2026 19:42 | 20 | 118.68 |
| 07/10/2026 19:42 | 1 | 118.69 |
| 07/10/2026 19:42 | 25 | 118.69 |
| 07/10/2026 19:42 | 25 | 118.69 |
| 07/10/2026 19:42 | 24 | 118.67 |
| 07/10/2026 19:41 | 76 | 118.67 |
| 07/10/2026 19:41 | 100 | 118.67 |
| 07/10/2026 19:41 | 24 | 118.66 |
| 07/10/2026 19:41 | 41 | 118.62 |
| 07/10/2026 19:41 | 5 | 118.64 |
| 07/10/2026 19:41 | 100 | 118.64 |
| 07/10/2026 19:41 | 1 | 118.62 |
| 07/10/2026 19:41 | 46 | 118.62 |
| 07/10/2026 19:41 | 5 | 118.64 |
| 07/10/2026 19:41 | 20 | 118.64 |
| 07/10/2026 19:40 | 2 | 118.64 |
| 07/10/2026 19:40 | 5 | 118.64 |
| 07/10/2026 19:40 | 41 | 118.64 |
| 07/10/2026 19:40 | 95 | 118.65 |
| 07/10/2026 19:40 | 91 | 118.65 |
| 07/10/2026 19:40 | 9 | 118.65 |
| 07/10/2026 19:40 | 5 | 118.65 |
| 07/10/2026 19:40 | 100 | 118.66 |
| 07/10/2026 19:40 | 94 | 118.66 |
| 07/10/2026 19:40 | 6 | 118.66 |
| 07/10/2026 19:40 | 100 | 118.68 |
| 07/10/2026 19:40 | 100 | 118.68 |
| 07/10/2026 19:40 | 100 | 118.68 |
| 07/10/2026 19:40 | 100 | 118.68 |
| 07/10/2026 19:40 | 200 | 118.68 |
| 07/10/2026 19:39 | 100 | 118.73 |
| 07/10/2026 19:39 | 1 | 118.73 |
| 07/10/2026 19:39 | 99 | 118.73 |
| 07/10/2026 19:39 | 1 | 118.73 |
| 07/10/2026 19:39 | 125 | 118.74 |
| 07/10/2026 19:39 | 170 | 118.74 |
| 07/10/2026 19:39 | 100 | 118.74 |
| 07/10/2026 19:39 | 100 | 118.74 |
| 07/10/2026 19:39 | 81 | 118.75 |
| 07/10/2026 19:39 | 19 | 118.75 |
| 07/10/2026 19:39 | 70 | 118.76 |
| 07/10/2026 19:39 | 30 | 118.76 |
| 07/10/2026 19:38 | 100 | 118.785 |
| 07/10/2026 19:38 | 9 | 118.785 |
| 07/10/2026 19:38 | 42 | 118.795 |
| 07/10/2026 19:38 | 1 | 118.85 |
| 07/10/2026 19:38 | 1 | 118.81 |
| 07/10/2026 19:38 | 49 | 118.80 |
| 07/10/2026 19:38 | 51 | 118.80 |
| 07/10/2026 19:38 | 100 | 118.785 |
| 07/10/2026 19:38 | 1 | 118.77 |
| 07/10/2026 19:38 | 4 | 118.77 |
| 07/10/2026 19:38 | 100 | 118.77 |
| 07/10/2026 19:38 | 1 | 118.80 |
| 07/10/2026 19:38 | 12 | 118.78 |
| 07/10/2026 19:38 | 40 | 118.78 |
| 07/10/2026 19:37 | 100 | 118.76 |
| 07/10/2026 19:37 | 100 | 118.76 |
| 07/10/2026 19:37 | 100 | 118.77 |
| 07/10/2026 19:37 | 93 | 118.76 |
| 07/10/2026 19:37 | 7 | 118.76 |
| 07/10/2026 19:37 | 20 | 118.74 |
| 07/10/2026 19:37 | 1 | 118.74 |
| 07/10/2026 19:37 | 1 | 118.73 |
| 07/10/2026 19:37 | 5 | 118.73 |
| 07/10/2026 19:37 | 46 | 118.73 |
| 07/10/2026 19:37 | 54 | 118.73 |
| 07/10/2026 19:36 | 20 | 118.73 |
| 07/10/2026 19:36 | 80 | 118.73 |
| 07/10/2026 19:36 | 20 | 118.72 |
| 07/10/2026 19:36 | 5 | 118.72 |
| 07/10/2026 19:36 | 11 | 118.72 |
| 07/10/2026 19:36 | 11 | 118.72 |
| 07/10/2026 19:36 | 6 | 118.72 |
| 07/10/2026 19:36 | 33 | 118.71 |
| 07/10/2026 19:36 | 13 | 118.71 |
| 07/10/2026 19:36 | 20 | 118.71 |
| 07/10/2026 19:36 | 33 | 118.71 |
| 07/10/2026 19:35 | 1 | 118.71 |
| 07/10/2026 19:35 | 27 | 118.68 |
| 07/10/2026 19:35 | 21 | 118.66 |
| 07/10/2026 19:35 | 2 | 118.66 |
| 07/10/2026 19:35 | 79 | 118.66 |
| 07/10/2026 19:35 | 20 | 118.65 |
| 07/10/2026 19:35 | 72 | 118.64 |
| 07/10/2026 19:35 | 100 | 118.64 |
| 07/10/2026 19:35 | 5 | 118.64 |
| 07/10/2026 19:35 | 95 | 118.64 |
| 07/10/2026 19:35 | 5 | 118.64 |
| 07/10/2026 19:35 | 1 | 118.62 |
| 07/10/2026 19:34 | 12 | 118.61 |
| 07/10/2026 19:34 | 8 | 118.61 |
| 07/10/2026 19:34 | 3 | 118.63 |
| 07/10/2026 19:34 | 31 | 118.615 |
| 07/10/2026 19:34 | 100 | 118.61 |
| 07/10/2026 19:34 | 200 | 118.61 |
| 07/10/2026 19:34 | 100 | 118.62 |
| 07/10/2026 19:34 | 100 | 118.63 |
| 07/10/2026 19:33 | 10 | 118.69 |
| 07/10/2026 19:33 | 9 | 118.69 |
| 07/10/2026 19:33 | 46 | 118.69 |
| 07/10/2026 19:33 | 1 | 118.69 |
| 07/10/2026 19:33 | 2 | 118.68 |
| 07/10/2026 19:33 | 14 | 118.65 |
| 07/10/2026 19:33 | 1 | 118.65 |
| 07/10/2026 19:33 | 5 | 118.65 |
| 07/10/2026 19:33 | 31 | 118.64 |
| 07/10/2026 19:33 | 100 | 118.64 |
| 07/10/2026 19:32 | 1 | 118.61 |
| 07/10/2026 19:32 | 8 | 118.615 |
| 07/10/2026 19:32 | 1 | 118.615 |
| 07/10/2026 19:31 | 1 | 118.58 |
| 07/10/2026 19:31 | 1 | 118.58 |
| 07/10/2026 19:30 | 100 | 118.63 |
| 07/10/2026 19:30 | 20 | 118.58 |
| 07/10/2026 19:30 | 100 | 118.59 |
| 07/10/2026 19:30 | 100 | 118.60 |
| 07/10/2026 19:30 | 41 | 118.60 |
| 07/10/2026 19:30 | 200 | 118.60 |
| 07/10/2026 19:30 | 100 | 118.61 |
| 07/10/2026 19:30 | 96 | 118.62 |
| 07/10/2026 19:30 | 4 | 118.62 |
| 07/10/2026 19:30 | 21 | 118.68 |
| 07/10/2026 19:30 | 5 | 118.68 |
| 07/10/2026 19:30 | 40 | 118.67 |
| 07/10/2026 19:30 | 1 | 118.67 |
| 07/10/2026 19:30 | 2 | 118.67 |
| 07/10/2026 19:30 | 2 | 118.67 |
| 07/10/2026 19:30 | 2 | 118.67 |
| 07/10/2026 19:27 | 90 | 118.68 |
| 07/10/2026 19:27 | 100 | 118.62 |
| 07/10/2026 19:27 | 100 | 118.63 |
| 07/10/2026 19:27 | 53 | 118.65 |
| 07/10/2026 19:27 | 12 | 118.65 |
| 07/10/2026 19:27 | 1 | 118.67 |
| 07/10/2026 19:27 | 1 | 118.67 |
| 07/10/2026 19:26 | 100 | 118.70 |
| 07/10/2026 19:25 | 100 | 118.70 |
| 07/10/2026 19:25 | 5 | 118.70 |
| 07/10/2026 19:25 | 95 | 118.70 |
| 07/10/2026 19:25 | 5 | 118.70 |
| 07/10/2026 19:25 | 5 | 118.66 |
| 07/10/2026 19:24 | 1 | 118.69 |
| 07/10/2026 19:24 | 100 | 118.69 |
| 07/10/2026 19:24 | 200 | 118.68 |
| 07/10/2026 19:24 | 100 | 118.68 |
| 07/10/2026 19:24 | 35 | 118.65 |
| 07/10/2026 19:24 | 35 | 118.66 |
| 07/10/2026 19:24 | 30 | 118.67 |
| 07/10/2026 19:24 | 35 | 118.67 |
| 07/10/2026 19:24 | 35 | 118.67 |
| 07/10/2026 19:24 | 17 | 118.67 |
| 07/10/2026 19:24 | 6 | 118.67 |
| 07/10/2026 19:24 | 18 | 118.67 |
| 07/10/2026 19:24 | 35 | 118.67 |
| 07/10/2026 19:24 | 100 | 118.68 |
| 07/10/2026 19:24 | 100 | 118.69 |
| 07/10/2026 19:24 | 98 | 118.69 |
| 07/10/2026 19:24 | 2 | 118.69 |
| 07/10/2026 19:24 | 100 | 118.69 |
| 07/10/2026 19:24 | 5 | 118.69 |
| 07/10/2026 19:24 | 100 | 118.69 |
| 07/10/2026 19:23 | 25 | 118.70 |
| 07/10/2026 19:23 | 2 | 118.70 |
| 07/10/2026 19:23 | 100 | 118.70 |
| 07/10/2026 19:23 | 1 | 118.73 |
| 07/10/2026 19:23 | 1 | 118.725 |
| 07/10/2026 19:22 | 100 | 118.77 |
| 07/10/2026 19:22 | 10 | 118.73 |
| 07/10/2026 19:22 | 70 | 118.74 |
| 07/10/2026 19:22 | 10 | 118.74 |
| 07/10/2026 19:22 | 10 | 118.74 |
| 07/10/2026 19:22 | 10 | 118.74 |
| 07/10/2026 19:22 | 10 | 118.74 |
| 07/10/2026 19:22 | 38 | 118.74 |
| 07/10/2026 19:22 | 10 | 118.74 |
| 07/10/2026 19:22 | 90 | 118.74 |
| 07/10/2026 19:22 | 10 | 118.74 |
| 07/10/2026 19:21 | 40 | 118.73 |
| 07/10/2026 19:21 | 64 | 118.70 |
| 07/10/2026 19:21 | 36 | 118.70 |
| 07/10/2026 19:21 | 100 | 118.69 |
| 07/10/2026 19:21 | 158 | 118.68 |
| 07/10/2026 19:21 | 42 | 118.68 |
| 07/10/2026 19:21 | 100 | 118.69 |
| 07/10/2026 19:21 | 100 | 118.69 |
| 07/10/2026 19:20 | 20 | 118.69 |
| 07/10/2026 19:20 | 100 | 118.69 |
| 07/10/2026 19:20 | 34 | 118.69 |
| 07/10/2026 19:20 | 49 | 118.70 |
| 07/10/2026 19:20 | 51 | 118.70 |
| 07/10/2026 19:20 | 100 | 118.70 |
| 07/10/2026 19:20 | 2 | 118.70 |
| 07/10/2026 19:20 | 2 | 118.70 |
| 07/10/2026 19:20 | 6 | 118.75 |
| 07/10/2026 19:20 | 5 | 118.71 |
| 07/10/2026 19:20 | 9 | 118.71 |
| 07/10/2026 19:20 | 5 | 118.72 |
| 07/10/2026 19:20 | 48 | 118.72 |
| 07/10/2026 19:19 | 57 | 118.81 |
| 07/10/2026 19:19 | 7 | 118.80 |
| 07/10/2026 19:19 | 85 | 118.80 |
| 07/10/2026 19:19 | 15 | 118.80 |
| 07/10/2026 19:19 | 200 | 118.79 |
| 07/10/2026 19:19 | 100 | 118.79 |
| 07/10/2026 19:19 | 200 | 118.79 |
| 07/10/2026 19:18 | 100 | 118.73 |
| 07/10/2026 19:18 | 100 | 118.73 |
| 07/10/2026 19:18 | 53 | 118.73 |
| 07/10/2026 19:18 | 47 | 118.73 |
| 07/10/2026 19:18 | 93 | 118.74 |
| 07/10/2026 19:18 | 7 | 118.74 |
| 07/10/2026 19:18 | 100 | 118.74 |
| 07/10/2026 19:18 | 100 | 118.75 |
| 07/10/2026 19:18 | 100 | 118.75 |
| 07/10/2026 19:18 | 100 | 118.75 |
| 07/10/2026 19:18 | 100 | 118.75 |
| 07/10/2026 19:18 | 100 | 118.76 |
| 07/10/2026 19:18 | 100 | 118.76 |
| 07/10/2026 19:18 | 1 | 118.81 |
| 07/10/2026 19:18 | 1 | 118.80 |
| 07/10/2026 19:18 | 60 | 118.75 |
| 07/10/2026 19:18 | 2 | 118.80 |
| 07/10/2026 19:17 | 1 | 118.79 |
| 07/10/2026 19:17 | 42 | 118.79 |
| 07/10/2026 19:17 | 1 | 118.78 |
| 07/10/2026 19:17 | 22 | 118.78 |
| 07/10/2026 19:17 | 21 | 118.77 |
| 07/10/2026 19:16 | 76 | 118.78 |
| 07/10/2026 19:16 | 2 | 118.78 |
| 07/10/2026 19:16 | 10 | 118.74 |
| 07/10/2026 19:16 | 100 | 118.74 |
| 07/10/2026 19:16 | 100 | 118.74 |
| 07/10/2026 19:16 | 7 | 118.76 |
| 07/10/2026 19:15 | 100 | 118.74 |
| 07/10/2026 19:15 | 100 | 118.74 |
| 07/10/2026 19:15 | 46 | 118.74 |
| 07/10/2026 19:15 | 54 | 118.74 |
| 07/10/2026 19:14 | 6 | 118.73 |
| 07/10/2026 19:14 | 5 | 118.71 |
| 07/10/2026 19:14 | 21 | 118.71 |
| 07/10/2026 19:14 | 100 | 118.71 |
| 07/10/2026 19:14 | 5 | 118.69 |
| 07/10/2026 19:14 | 5 | 118.69 |
| 07/10/2026 19:14 | 2 | 118.69 |
| 07/10/2026 19:14 | 5 | 118.69 |
| 07/10/2026 19:13 | 1 | 118.635 |
| 07/10/2026 19:11 | 2 | 118.66 |
| 07/10/2026 19:10 | 2 | 118.67 |
| 07/10/2026 19:10 | 70 | 118.67 |
| 07/10/2026 19:09 | 3 | 118.635 |
| 07/10/2026 19:09 | 2 | 118.66 |
| 07/10/2026 19:09 | 10 | 118.68 |
| 07/10/2026 19:09 | 100 | 118.67 |
| 07/10/2026 19:08 | 2 | 118.68 |
| 07/10/2026 19:08 | 98 | 118.68 |
| 07/10/2026 19:08 | 2 | 118.67 |
| 07/10/2026 19:08 | 3 | 118.68 |
| 07/10/2026 19:08 | 97 | 118.68 |
| 07/10/2026 19:08 | 2 | 118.67 |
| 07/10/2026 19:08 | 100 | 118.67 |
| 07/10/2026 19:08 | 5 | 118.67 |
| 07/10/2026 19:08 | 95 | 118.67 |
| 07/10/2026 19:08 | 5 | 118.66 |
| 07/10/2026 19:08 | 20 | 118.65 |
| 07/10/2026 19:08 | 24 | 118.64 |
| 07/10/2026 19:08 | 46 | 118.62 |
| 07/10/2026 19:08 | 2 | 118.62 |
| 07/10/2026 19:08 | 1 | 118.60 |
| 07/10/2026 19:08 | 6 | 118.59 |
| 07/10/2026 19:08 | 94 | 118.59 |
| 07/10/2026 19:08 | 100 | 118.59 |
| 07/10/2026 19:08 | 3 | 118.58 |
| 07/10/2026 19:08 | 3 | 118.58 |
| 07/10/2026 19:08 | 60 | 118.58 |
| 07/10/2026 19:07 | 2 | 118.51 |
| 07/10/2026 19:07 | 100 | 118.56 |
| 07/10/2026 19:07 | 35 | 118.57 |
| 07/10/2026 19:07 | 3 | 118.57 |
| 07/10/2026 19:07 | 5 | 118.57 |
| 07/10/2026 19:07 | 100 | 118.55 |
| 07/10/2026 19:07 | 16 | 118.52 |
| 07/10/2026 19:07 | 24 | 118.52 |
| 07/10/2026 19:07 | 60 | 118.53 |
| 07/10/2026 19:07 | 40 | 118.53 |
| 07/10/2026 19:07 | 5 | 118.54 |
| 07/10/2026 19:07 | 100 | 118.55 |
| 07/10/2026 19:07 | 90 | 118.60 |
| 07/10/2026 19:07 | 10 | 118.60 |
| 07/10/2026 19:07 | 10 | 118.60 |
| 07/10/2026 19:07 | 100 | 118.61 |
| 07/10/2026 19:07 | 20 | 118.61 |
| 07/10/2026 19:07 | 100 | 118.61 |
| 07/10/2026 19:07 | 100 | 118.61 |
| 07/10/2026 19:07 | 2 | 118.64 |
| 07/10/2026 19:06 | 100 | 118.62 |
| 07/10/2026 19:06 | 5 | 118.62 |
| 07/10/2026 19:06 | 100 | 118.63 |
| 07/10/2026 19:06 | 100 | 118.63 |
| 07/10/2026 19:06 | 100 | 118.63 |
| 07/10/2026 19:06 | 100 | 118.64 |
| 07/10/2026 19:06 | 100 | 118.64 |
| 07/10/2026 19:06 | 27 | 118.66 |
| 07/10/2026 19:04 | 25 | 118.68 |
| 07/10/2026 19:04 | 19 | 118.69 |
| 07/10/2026 19:04 | 100 | 118.71 |
| 07/10/2026 19:02 | 100 | 118.77 |
| 07/10/2026 19:02 | 100 | 118.77 |
| 07/10/2026 19:02 | 100 | 118.76 |
| 07/10/2026 19:02 | 100 | 118.75 |
| 07/10/2026 19:02 | 100 | 118.74 |
| 07/10/2026 19:02 | 5 | 118.63 |
| 07/10/2026 19:02 | 100 | 118.64 |
| 07/10/2026 19:02 | 100 | 118.64 |
| 07/10/2026 19:02 | 40 | 118.64 |
| 07/10/2026 19:02 | 60 | 118.64 |
| 07/10/2026 19:02 | 100 | 118.64 |
| 07/10/2026 19:02 | 100 | 118.64 |
| 07/10/2026 19:02 | 40 | 118.64 |
| 07/10/2026 19:02 | 60 | 118.64 |
| 07/10/2026 19:02 | 100 | 118.65 |
| 07/10/2026 19:02 | 100 | 118.65 |
| 07/10/2026 19:02 | 37 | 118.71 |
| 07/10/2026 19:02 | 100 | 118.71 |
| 07/10/2026 19:01 | 3 | 118.715 |
| 07/10/2026 19:00 | 60 | 118.77 |
| 07/10/2026 19:00 | 39 | 118.76 |
| 07/10/2026 19:00 | 1 | 118.76 |
| 07/10/2026 19:00 | 42 | 118.77 |
| 07/10/2026 19:00 | 8 | 118.77 |
| 07/10/2026 19:00 | 40 | 118.76 |
| 07/10/2026 19:00 | 100 | 118.73 |
| 07/10/2026 19:00 | 80 | 118.77 |
| 07/10/2026 18:59 | 1 | 118.73 |
| 07/10/2026 18:59 | 12 | 118.77 |
| 07/10/2026 18:59 | 20 | 118.705 |
| 07/10/2026 18:58 | 100 | 118.69 |
| 07/10/2026 18:58 | 100 | 118.66 |
| 07/10/2026 18:58 | 73 | 118.66 |
| 07/10/2026 18:58 | 27 | 118.66 |
| 07/10/2026 18:58 | 100 | 118.67 |
| 07/10/2026 18:57 | 100 | 118.68 |
| 07/10/2026 18:57 | 100 | 118.68 |
| 07/10/2026 18:57 | 400 | 118.68 |
| 07/10/2026 18:57 | 100 | 118.69 |
| 07/10/2026 18:57 | 100 | 118.69 |
| 07/10/2026 18:57 | 100 | 118.70 |
| 07/10/2026 18:57 | 125 | 118.70 |
| 07/10/2026 18:57 | 100 | 118.70 |
| 07/10/2026 18:57 | 100 | 118.75 |
| 07/10/2026 18:57 | 100 | 118.75 |
| 07/10/2026 18:57 | 100 | 118.73 |
| 07/10/2026 18:56 | 200 | 118.73 |
| 07/10/2026 18:56 | 200 | 118.725 |
| 07/10/2026 18:56 | 11 | 118.73 |
| 07/10/2026 18:56 | 89 | 118.73 |
| 07/10/2026 18:56 | 1 | 118.72 |
| 07/10/2026 18:56 | 10 | 118.71 |
| 07/10/2026 18:56 | 100 | 118.67 |
| 07/10/2026 18:56 | 100 | 118.68 |
| 07/10/2026 18:55 | 2 | 118.66 |
| 07/10/2026 18:55 | 38 | 118.64 |
| 07/10/2026 18:55 | 4 | 118.62 |
| 07/10/2026 18:55 | 100 | 118.62 |
| 07/10/2026 18:55 | 5 | 118.61 |
| 07/10/2026 18:55 | 100 | 118.60 |
| 07/10/2026 18:55 | 66 | 118.59 |
| 07/10/2026 18:55 | 5 | 118.59 |
| 07/10/2026 18:55 | 100 | 118.58 |
| 07/10/2026 18:54 | 100 | 118.58 |
| 07/10/2026 18:54 | 100 | 118.58 |
| 07/10/2026 18:54 | 50 | 118.58 |
| 07/10/2026 18:54 | 50 | 118.58 |
| 07/10/2026 18:54 | 100 | 118.58 |
| 07/10/2026 18:54 | 40 | 118.56 |
| 07/10/2026 18:54 | 99 | 118.56 |
| 07/10/2026 18:54 | 1 | 118.56 |
| 07/10/2026 18:54 | 2 | 118.55 |
| 07/10/2026 18:53 | 98 | 118.53 |
| 07/10/2026 18:53 | 300 | 118.52 |
| 07/10/2026 18:52 | 100 | 118.51 |
| 07/10/2026 18:52 | 2 | 118.53 |
| 07/10/2026 18:52 | 5 | 118.53 |
| 07/10/2026 18:52 | 100 | 118.52 |
| 07/10/2026 18:51 | 10 | 118.49 |
| 07/10/2026 18:51 | 99 | 118.52 |
| 07/10/2026 18:50 | 80 | 118.52 |
| 07/10/2026 18:50 | 20 | 118.51 |
| 07/10/2026 18:50 | 100 | 118.53 |
| 07/10/2026 18:50 | 95 | 118.53 |
| 07/10/2026 18:50 | 5 | 118.52 |
| 07/10/2026 18:50 | 100 | 118.50 |
| 07/10/2026 18:50 | 1 | 118.50 |
| 07/10/2026 18:50 | 100 | 118.45 |
| 07/10/2026 18:50 | 100 | 118.45 |
| 07/10/2026 18:50 | 2 | 118.44 |
| 07/10/2026 18:50 | 100 | 118.45 |
| 07/10/2026 18:50 | 100 | 118.45 |
| 07/10/2026 18:49 | 100 | 118.44 |
| 07/10/2026 18:49 | 100 | 118.44 |
| 07/10/2026 18:49 | 11 | 118.45 |
| 07/10/2026 18:49 | 89 | 118.45 |
| 07/10/2026 18:49 | 11 | 118.45 |
| 07/10/2026 18:49 | 4 | 118.41 |
| 07/10/2026 18:49 | 89 | 118.45 |
| 07/10/2026 18:49 | 100 | 118.44 |
| 07/10/2026 18:49 | 38 | 118.45 |
| 07/10/2026 18:48 | 62 | 118.45 |
| 07/10/2026 18:48 | 20 | 118.43 |
| 07/10/2026 18:48 | 100 | 118.45 |
| 07/10/2026 18:48 | 100 | 118.45 |
| 07/10/2026 18:48 | 80 | 118.47 |
| 07/10/2026 18:48 | 20 | 118.47 |
| 07/10/2026 18:47 | 1 | 118.46 |
| 07/10/2026 18:47 | 100 | 118.46 |
| 07/10/2026 18:47 | 100 | 118.44 |
| 07/10/2026 18:47 | 200 | 118.43 |
| 07/10/2026 18:47 | 100 | 118.42 |
| 07/10/2026 18:47 | 218 | 118.42 |
| 07/10/2026 18:47 | 82 | 118.42 |
| 07/10/2026 18:47 | 1 | 118.41 |
| 07/10/2026 18:47 | 5 | 118.39 |
| 07/10/2026 18:46 | 100 | 118.35 |
| 07/10/2026 18:46 | 95 | 118.35 |
| 07/10/2026 18:46 | 5 | 118.35 |
| 07/10/2026 18:46 | 1 | 118.41 |
| 07/10/2026 18:45 | 75 | 118.47 |
| 07/10/2026 18:45 | 25 | 118.47 |
| 07/10/2026 18:45 | 100 | 118.46 |
| 07/10/2026 18:45 | 100 | 118.46 |
| 07/10/2026 18:45 | 2 | 118.41 |
| 07/10/2026 18:45 | 25 | 118.46 |
| 07/10/2026 18:45 | 1 | 118.36 |
| 07/10/2026 18:45 | 5 | 118.35 |
| 07/10/2026 18:44 | 1 | 118.36 |
| 07/10/2026 18:44 | 17 | 118.49 |
| 07/10/2026 18:44 | 84 | 118.49 |
| 07/10/2026 18:44 | 100 | 118.46 |
| 07/10/2026 18:44 | 5 | 118.35 |
| 07/10/2026 18:44 | 5 | 118.35 |
| 07/10/2026 18:43 | 5 | 118.36 |
| 07/10/2026 18:43 | 5 | 118.36 |
| 07/10/2026 18:43 | 5 | 118.35 |
| 07/10/2026 18:43 | 23 | 118.38 |
| 07/10/2026 18:43 | 77 | 118.38 |
| 07/10/2026 18:43 | 100 | 118.39 |
| 07/10/2026 18:43 | 200 | 118.39 |
| 07/10/2026 18:43 | 100 | 118.39 |
| 07/10/2026 18:43 | 88 | 118.43 |
| 07/10/2026 18:43 | 9 | 118.43 |
| 07/10/2026 18:43 | 3 | 118.43 |
| 07/10/2026 18:43 | 100 | 118.42 |
| 07/10/2026 18:43 | 100 | 118.42 |
| 07/10/2026 18:43 | 5 | 118.42 |
| 07/10/2026 18:43 | 100 | 118.42 |
| 07/10/2026 18:43 | 1 | 118.43 |
| 07/10/2026 18:43 | 1 | 118.50 |
| 07/10/2026 18:43 | 105 | 118.43 |
| 07/10/2026 18:43 | 1 | 118.43 |
| 07/10/2026 18:43 | 100 | 118.44 |
| 07/10/2026 18:43 | 100 | 118.45 |
| 07/10/2026 18:43 | 7 | 118.42 |
| 07/10/2026 18:43 | 181 | 118.42 |
| 07/10/2026 18:43 | 19 | 118.42 |
| 07/10/2026 18:43 | 136 | 118.42 |
| 07/10/2026 18:43 | 100 | 118.42 |
| 07/10/2026 18:43 | 1 | 118.43 |
| 07/10/2026 18:43 | 100 | 118.43 |
| 07/10/2026 18:43 | 2 | 118.47 |
| 07/10/2026 18:42 | 10 | 118.46 |
| 07/10/2026 18:42 | 100 | 118.45 |
| 07/10/2026 18:42 | 1 | 118.39 |
| 07/10/2026 18:41 | 1 | 118.37 |
| 07/10/2026 18:41 | 5 | 118.36 |
| 07/10/2026 18:41 | 24 | 118.34 |
| 07/10/2026 18:41 | 38 | 118.34 |
| 07/10/2026 18:41 | 38 | 118.34 |
| 07/10/2026 18:41 | 5 | 118.30 |
| 07/10/2026 18:41 | 10 | 118.28 |
| 07/10/2026 18:41 | 5 | 118.28 |
| 07/10/2026 18:41 | 80 | 118.27 |
| 07/10/2026 18:41 | 20 | 118.27 |
| 07/10/2026 18:41 | 100 | 118.25 |
| 07/10/2026 18:41 | 100 | 118.24 |
| 07/10/2026 18:40 | 99 | 118.24 |
| 07/10/2026 18:40 | 1 | 118.22 |
| 07/10/2026 18:40 | 1 | 118.21 |
| 07/10/2026 18:40 | 99 | 118.21 |
| 07/10/2026 18:40 | 1 | 118.21 |
| 07/10/2026 18:40 | 6 | 118.20 |
| 07/10/2026 18:40 | 100 | 118.20 |
| 07/10/2026 18:40 | 100 | 118.18 |
| 07/10/2026 18:40 | 100 | 118.18 |
| 07/10/2026 18:40 | 6 | 118.16 |
| 07/10/2026 18:40 | 94 | 118.16 |
| 07/10/2026 18:39 | 20 | 118.16 |
| 07/10/2026 18:39 | 12 | 118.16 |
| 07/10/2026 18:39 | 3 | 118.15 |
| 07/10/2026 18:39 | 10 | 118.11 |
| 07/10/2026 18:39 | 98 | 118.10 |
| 07/10/2026 18:39 | 2 | 118.10 |
| 07/10/2026 18:38 | 100 | 118.04 |
| 07/10/2026 18:38 | 100 | 118.04 |
| 07/10/2026 18:38 | 95 | 117.99 |
| 07/10/2026 18:37 | 100 | 118.09 |
| 07/10/2026 18:37 | 1 | 118.08 |
| 07/10/2026 18:37 | 95 | 118.08 |
| 07/10/2026 18:37 | 5 | 118.08 |
| 07/10/2026 18:37 | 100 | 118.04 |
| 07/10/2026 18:37 | 200 | 118.03 |
| 07/10/2026 18:37 | 50 | 118.01 |
| 07/10/2026 18:37 | 100 | 118.01 |
| 07/10/2026 18:37 | 50 | 118.01 |
| 07/10/2026 18:37 | 50 | 118.00 |
| 07/10/2026 18:36 | 50 | 118.00 |
| 07/10/2026 18:35 | 1 | 117.955 |
| 07/10/2026 18:35 | 100 | 117.98 |
| 07/10/2026 18:35 | 99 | 118.00 |
| 07/10/2026 18:35 | 29 | 118.00 |
| 07/10/2026 18:35 | 71 | 118.00 |
| 07/10/2026 18:35 | 99 | 118.00 |
| 07/10/2026 18:35 | 1 | 118.01 |
| 07/10/2026 18:35 | 27 | 118.00 |
| 07/10/2026 18:35 | 73 | 118.00 |
| 07/10/2026 18:35 | 1 | 118.01 |
| 07/10/2026 18:35 | 26 | 118.01 |
| 07/10/2026 18:35 | 74 | 118.01 |
| 07/10/2026 18:35 | 100 | 118.02 |
| 07/10/2026 18:34 | 100 | 118.02 |
| 07/10/2026 18:34 | 13 | 118.08 |
| 07/10/2026 18:34 | 20 | 118.08 |
| 07/10/2026 18:34 | 1 | 118.08 |
| 07/10/2026 18:34 | 50 | 118.13 |
| 07/10/2026 18:33 | 80 | 118.13 |
| 07/10/2026 18:33 | 20 | 118.11 |
| 07/10/2026 18:32 | 100 | 118.10 |
| 07/10/2026 18:32 | 26 | 118.08 |
| 07/10/2026 18:32 | 74 | 118.08 |
| 07/10/2026 18:32 | 100 | 118.08 |
| 07/10/2026 18:31 | 1 | 118.08 |
| 07/10/2026 18:31 | 99 | 118.08 |
| 07/10/2026 18:31 | 100 | 118.08 |
| 07/10/2026 18:31 | 6 | 118.08 |
| 07/10/2026 18:31 | 74 | 118.08 |
| 07/10/2026 18:31 | 20 | 118.08 |
| 07/10/2026 18:31 | 1 | 118.06 |
| 07/10/2026 18:31 | 99 | 118.06 |
| 07/10/2026 18:31 | 99 | 118.05 |
| 07/10/2026 18:31 | 1 | 118.05 |
| 07/10/2026 18:31 | 5 | 118.03 |
| 07/10/2026 18:31 | 20 | 118.03 |
| 07/10/2026 18:30 | 71 | 118.02 |
| 07/10/2026 18:30 | 100 | 118.03 |
| 07/10/2026 18:30 | 41 | 118.04 |
| 07/10/2026 18:30 | 35 | 118.04 |
| 07/10/2026 18:30 | 59 | 118.04 |
| 07/10/2026 18:29 | 47 | 118.03 |
| 07/10/2026 18:29 | 6 | 118.04 |
| 07/10/2026 18:29 | 1 | 118.03 |
| 07/10/2026 18:29 | 1 | 118.03 |
| 07/10/2026 18:29 | 1 | 118.03 |
| 07/10/2026 18:29 | 1 | 118.03 |
| 07/10/2026 18:29 | 1 | 118.03 |
| 07/10/2026 18:29 | 1 | 118.03 |
| 07/10/2026 18:29 | 41 | 118.03 |
| 07/10/2026 18:29 | 47 | 118.02 |
| 07/10/2026 18:29 | 53 | 118.02 |
| 07/10/2026 18:29 | 22 | 118.02 |
| 07/10/2026 18:29 | 20 | 118.00 |
| 07/10/2026 18:29 | 16 | 118.03 |
| 07/10/2026 18:29 | 42 | 118.02 |
| 07/10/2026 18:29 | 2 | 117.96 |
| 07/10/2026 18:28 | 58 | 118.02 |
| 07/10/2026 18:28 | 100 | 118.00 |
| 07/10/2026 18:28 | 28 | 118.00 |
| 07/10/2026 18:28 | 72 | 118.00 |
| 07/10/2026 18:28 | 1 | 117.99 |
| 07/10/2026 18:28 | 26 | 117.97 |
| 07/10/2026 18:28 | 20 | 117.95 |
| 07/10/2026 18:28 | 4 | 117.94 |
| 07/10/2026 18:28 | 5 | 117.935 |
| 07/10/2026 18:28 | 4 | 117.94 |
| 07/10/2026 18:28 | 100 | 117.94 |
| 07/10/2026 18:28 | 100 | 117.94 |
| 07/10/2026 18:28 | 100 | 117.94 |
| 07/10/2026 18:28 | 100 | 117.94 |
| 07/10/2026 18:28 | 100 | 117.94 |
| 07/10/2026 18:27 | 100 | 117.99 |
| 07/10/2026 18:27 | 20 | 117.97 |
| 07/10/2026 18:27 | 20 | 117.97 |
| 07/10/2026 18:26 | 5 | 118.00 |
| 07/10/2026 18:26 | 100 | 118.02 |
| 07/10/2026 18:26 | 100 | 118.02 |
| 07/10/2026 18:26 | 20 | 118.05 |
| 07/10/2026 18:26 | 100 | 118.05 |
| 07/10/2026 18:26 | 100 | 118.06 |
| 07/10/2026 18:26 | 100 | 118.06 |
| 07/10/2026 18:26 | 100 | 118.06 |
| 07/10/2026 18:26 | 63 | 118.14 |
| 07/10/2026 18:26 | 20 | 118.13 |
| 07/10/2026 18:26 | 100 | 118.13 |
| 07/10/2026 18:26 | 3 | 118.13 |
| 07/10/2026 18:26 | 97 | 118.13 |
| 07/10/2026 18:25 | 43 | 118.15 |
| 07/10/2026 18:25 | 6 | 118.13 |
| 07/10/2026 18:25 | 1 | 118.13 |
| 07/10/2026 18:25 | 1 | 118.13 |
| 07/10/2026 18:24 | 87 | 118.05 |
| 07/10/2026 18:24 | 13 | 118.05 |
| 07/10/2026 18:24 | 100 | 118.05 |
| 07/10/2026 18:24 | 56 | 118.05 |
| 07/10/2026 18:24 | 44 | 118.05 |
| 07/10/2026 18:24 | 10 | 118.07 |
| 07/10/2026 18:24 | 100 | 118.06 |
| 07/10/2026 18:24 | 100 | 118.06 |
| 07/10/2026 18:24 | 100 | 118.06 |
| 07/10/2026 18:24 | 38 | 118.10 |
| 07/10/2026 18:24 | 100 | 118.17 |
| 07/10/2026 18:24 | 1 | 118.17 |
| 07/10/2026 18:24 | 1 | 118.16 |
| 07/10/2026 18:24 | 8 | 118.16 |
| 07/10/2026 18:24 | 1 | 118.16 |
| 07/10/2026 18:22 | 1 | 118.16 |
| 07/10/2026 18:22 | 27 | 118.14 |
| 07/10/2026 18:22 | 1 | 118.14 |
| 07/10/2026 18:21 | 12 | 118.15 |
| 07/10/2026 18:21 | 11 | 118.15 |
| 07/10/2026 18:21 | 100 | 118.15 |
| 07/10/2026 18:21 | 38 | 118.11 |
| 07/10/2026 18:21 | 100 | 118.06 |
| 07/10/2026 18:21 | 15 | 118.06 |
| 07/10/2026 18:21 | 85 | 118.06 |
| 07/10/2026 18:21 | 100 | 118.06 |
| 07/10/2026 18:21 | 99 | 118.06 |
| 07/10/2026 18:21 | 1 | 118.06 |
| 07/10/2026 18:21 | 123 | 118.05 |
| 07/10/2026 18:20 | 100 | 118.01 |
| 07/10/2026 18:20 | 5 | 118.01 |
| 07/10/2026 18:20 | 100 | 118.01 |
| 07/10/2026 18:20 | 100 | 118.01 |
| 07/10/2026 18:20 | 70 | 118.01 |
| 07/10/2026 18:20 | 30 | 118.01 |
| 07/10/2026 18:20 | 20 | 118.04 |
| 07/10/2026 18:20 | 100 | 118.04 |
| 07/10/2026 18:19 | 30 | 118.02 |
| 07/10/2026 18:19 | 70 | 118.02 |
| 07/10/2026 18:19 | 20 | 118.06 |
| 07/10/2026 18:19 | 100 | 118.07 |
| 07/10/2026 18:19 | 58 | 118.07 |
| 07/10/2026 18:19 | 20 | 118.07 |
| 07/10/2026 18:19 | 22 | 118.07 |
| 07/10/2026 18:19 | 200 | 118.07 |
| 07/10/2026 18:19 | 78 | 118.08 |
| 07/10/2026 18:19 | 22 | 118.08 |
| 07/10/2026 18:19 | 100 | 118.08 |
| 07/10/2026 18:19 | 1 | 118.08 |
| 07/10/2026 18:19 | 22 | 118.08 |
| 07/10/2026 18:19 | 20 | 118.08 |
| 07/10/2026 18:19 | 58 | 118.08 |
| 07/10/2026 18:19 | 20 | 118.08 |
| 07/10/2026 18:19 | 58 | 118.08 |
| 07/10/2026 18:19 | 22 | 118.08 |
| 07/10/2026 18:19 | 78 | 118.08 |
| 07/10/2026 18:19 | 22 | 118.08 |
| 07/10/2026 18:18 | 91 | 118.18 |
| 07/10/2026 18:18 | 4 | 118.18 |
| 07/10/2026 18:18 | 115 | 118.15 |
| 07/10/2026 18:18 | 85 | 118.15 |
| 07/10/2026 18:18 | 4 | 118.17 |
| 07/10/2026 18:17 | 2 | 118.18 |
| 07/10/2026 18:17 | 2 | 118.18 |
| 07/10/2026 18:17 | 2 | 118.17 |
| 07/10/2026 18:17 | 4 | 118.17 |
| 07/10/2026 18:17 | 96 | 118.17 |
| 07/10/2026 18:17 | 4 | 118.16 |
| 07/10/2026 18:16 | 300 | 118.16 |
| 07/10/2026 18:16 | 100 | 118.15 |
| 07/10/2026 18:16 | 100 | 118.16 |
| 07/10/2026 18:16 | 2 | 118.14 |
| 07/10/2026 18:16 | 13 | 118.13 |
| 07/10/2026 18:16 | 1 | 118.13 |
| 07/10/2026 18:16 | 2 | 118.13 |
| 07/10/2026 18:16 | 1 | 118.11 |
| 07/10/2026 18:16 | 99 | 118.11 |
| 07/10/2026 18:16 | 40 | 118.08 |
| 07/10/2026 18:15 | 31 | 118.07 |
| 07/10/2026 18:15 | 47 | 118.07 |
| 07/10/2026 18:15 | 43 | 118.07 |
| 07/10/2026 18:15 | 100 | 118.04 |
| 07/10/2026 18:15 | 153 | 118.04 |
| 07/10/2026 18:15 | 100 | 118.04 |
| 07/10/2026 18:14 | 5 | 118.02 |
| 07/10/2026 18:14 | 100 | 118.00 |
| 07/10/2026 18:14 | 20 | 118.06 |
| 07/10/2026 18:14 | 5 | 118.07 |
| 07/10/2026 18:14 | 6 | 118.09 |
| 07/10/2026 18:14 | 12 | 118.10 |
| 07/10/2026 18:14 | 100 | 118.12 |
| 07/10/2026 18:14 | 200 | 118.13 |
| 07/10/2026 18:14 | 100 | 118.13 |
| 07/10/2026 18:14 | 100 | 118.13 |
| 07/10/2026 18:14 | 3 | 118.18 |
| 07/10/2026 18:14 | 1 | 118.16 |
| 07/10/2026 18:14 | 97 | 118.21 |
| 07/10/2026 18:14 | 3 | 118.21 |
| 07/10/2026 18:14 | 100 | 118.175 |
| 07/10/2026 18:14 | 170 | 118.16 |
| 07/10/2026 18:14 | 100 | 118.14 |
| 07/10/2026 18:14 | 96 | 118.14 |
| 07/10/2026 18:14 | 4 | 118.14 |
| 07/10/2026 18:12 | 100 | 118.21 |
| 07/10/2026 18:12 | 100 | 118.20 |
| 07/10/2026 18:12 | 100 | 118.20 |
| 07/10/2026 18:11 | 1 | 118.22 |
| 07/10/2026 18:11 | 2 | 118.22 |
| 07/10/2026 18:11 | 100 | 118.22 |
| 07/10/2026 18:11 | 80 | 118.22 |
| 07/10/2026 18:11 | 20 | 118.22 |
| 07/10/2026 18:11 | 100 | 118.23 |
| 07/10/2026 18:11 | 75 | 118.23 |
| 07/10/2026 18:11 | 125 | 118.23 |
| 07/10/2026 18:10 | 99 | 118.33 |
| 07/10/2026 18:10 | 100 | 118.33 |
| 07/10/2026 18:10 | 100 | 118.33 |
| 07/10/2026 18:10 | 36 | 118.33 |
| 07/10/2026 18:10 | 54 | 118.34 |
| 07/10/2026 18:10 | 36 | 118.34 |
| 07/10/2026 18:10 | 10 | 118.34 |
| 07/10/2026 18:10 | 5 | 118.34 |
| 07/10/2026 18:10 | 5 | 118.34 |
| 07/10/2026 18:10 | 38 | 118.35 |
| 07/10/2026 18:10 | 62 | 118.35 |
| 07/10/2026 18:10 | 100 | 118.35 |
| 07/10/2026 18:10 | 79 | 118.35 |
| 07/10/2026 18:10 | 2 | 118.37 |
| 07/10/2026 18:10 | 1 | 118.37 |
| 07/10/2026 18:10 | 46 | 118.38 |
| 07/10/2026 18:10 | 1 | 118.38 |
| 07/10/2026 18:10 | 5 | 118.40 |
| 07/10/2026 18:10 | 5 | 118.40 |
| 07/10/2026 18:10 | 100 | 118.47 |
| 07/10/2026 18:10 | 100 | 118.43 |
| 07/10/2026 18:10 | 100 | 118.44 |
| 07/10/2026 18:10 | 5 | 118.45 |
| 07/10/2026 18:10 | 95 | 118.45 |
| 07/10/2026 18:10 | 5 | 118.45 |
| 07/10/2026 18:10 | 100 | 118.47 |
| 07/10/2026 18:10 | 20 | 118.47 |
| 07/10/2026 18:10 | 100 | 118.47 |
| 07/10/2026 18:10 | 100 | 118.47 |
| 07/10/2026 18:10 | 93 | 118.47 |
| 07/10/2026 18:10 | 7 | 118.47 |
| 07/10/2026 18:09 | 1 | 118.51 |
| 07/10/2026 18:09 | 3 | 118.51 |
| 07/10/2026 18:09 | 100 | 118.48 |
| 07/10/2026 18:09 | 65 | 118.48 |
| 07/10/2026 18:09 | 100 | 118.48 |
| 07/10/2026 18:09 | 99 | 118.48 |
| 07/10/2026 18:09 | 1 | 118.48 |
| 07/10/2026 18:08 | 100 | 118.54 |
| 07/10/2026 18:07 | 100 | 118.54 |
| 07/10/2026 18:07 | 96 | 118.55 |
| 07/10/2026 18:07 | 3 | 118.54 |
| 07/10/2026 18:07 | 99 | 118.53 |
| 07/10/2026 18:06 | 100 | 118.48 |
| 07/10/2026 18:06 | 100 | 118.48 |
| 07/10/2026 18:06 | 100 | 118.48 |
| 07/10/2026 18:06 | 100 | 118.48 |
| 07/10/2026 18:06 | 100 | 118.48 |
| 07/10/2026 18:06 | 4 | 118.48 |
| 07/10/2026 18:06 | 36 | 118.48 |
| 07/10/2026 18:06 | 20 | 118.48 |
| 07/10/2026 18:06 | 40 | 118.48 |
| 07/10/2026 18:06 | 100 | 118.49 |
| 07/10/2026 18:06 | 70 | 118.51 |
| 07/10/2026 18:05 | 100 | 118.51 |
| 07/10/2026 18:05 | 23 | 118.51 |
| 07/10/2026 18:05 | 77 | 118.51 |
| 07/10/2026 18:05 | 23 | 118.51 |
| 07/10/2026 18:05 | 31 | 118.51 |
| 07/10/2026 18:05 | 46 | 118.51 |
| 07/10/2026 18:05 | 57 | 118.52 |
| 07/10/2026 18:05 | 25 | 118.52 |
| 07/10/2026 18:05 | 100 | 118.52 |
| 07/10/2026 18:05 | 20 | 118.55 |
| 07/10/2026 18:04 | 12 | 118.57 |
| 07/10/2026 18:04 | 11 | 118.54 |
| 07/10/2026 18:04 | 100 | 118.59 |
| 07/10/2026 18:04 | 200 | 118.59 |
| 07/10/2026 18:04 | 100 | 118.60 |
| 07/10/2026 18:02 | 21 | 118.70 |
| 07/10/2026 18:02 | 4 | 118.67 |
| 07/10/2026 18:02 | 168 | 118.66 |
| 07/10/2026 18:02 | 20 | 118.66 |
| 07/10/2026 18:02 | 59 | 118.65 |
| 07/10/2026 18:02 | 41 | 118.65 |
| 07/10/2026 18:02 | 100 | 118.65 |
| 07/10/2026 18:01 | 100 | 118.65 |
| 07/10/2026 18:01 | 100 | 118.66 |
| 07/10/2026 18:01 | 100 | 118.65 |
| 07/10/2026 18:01 | 20 | 118.60 |
| 07/10/2026 18:01 | 89 | 118.59 |
| 07/10/2026 18:01 | 100 | 118.60 |
| 07/10/2026 18:01 | 100 | 118.60 |
| 07/10/2026 18:01 | 100 | 118.60 |
| 07/10/2026 18:01 | 69 | 118.61 |
| 07/10/2026 18:00 | 80 | 118.65 |
| 07/10/2026 18:00 | 20 | 118.65 |
| 07/10/2026 18:00 | 5 | 118.60 |
| 07/10/2026 18:00 | 5 | 118.60 |
| 07/10/2026 18:00 | 5 | 118.60 |
| 07/10/2026 18:00 | 5 | 118.60 |
| 07/10/2026 18:00 | 5 | 118.60 |
| 07/10/2026 18:00 | 100 | 118.66 |
| 07/10/2026 18:00 | 24 | 118.625 |
| 07/10/2026 18:00 | 38 | 118.625 |
| 07/10/2026 18:00 | 38 | 118.625 |
| 07/10/2026 17:59 | 100 | 118.66 |
| 07/10/2026 17:59 | 1 | 118.59 |
| 07/10/2026 17:59 | 7 | 118.66 |
| 07/10/2026 17:59 | 2 | 118.66 |
| 07/10/2026 17:59 | 84 | 118.59 |
| 07/10/2026 17:59 | 60 | 118.66 |
| 07/10/2026 17:59 | 20 | 118.65 |
| 07/10/2026 17:59 | 3 | 118.59 |
| 07/10/2026 17:59 | 2 | 118.59 |
| 07/10/2026 17:59 | 100 | 118.59 |
| 07/10/2026 17:58 | 100 | 118.62 |
| 07/10/2026 17:58 | 20 | 118.58 |
| 07/10/2026 17:58 | 52 | 118.58 |
| 07/10/2026 17:58 | 6 | 118.60 |
| 07/10/2026 17:58 | 12 | 118.60 |
| 07/10/2026 17:58 | 100 | 118.63 |
| 07/10/2026 17:58 | 100 | 118.64 |
| 07/10/2026 17:58 | 100 | 118.64 |
| 07/10/2026 17:58 | 100 | 118.66 |
| 07/10/2026 17:58 | 97 | 118.66 |
| 07/10/2026 17:58 | 3 | 118.66 |
| 07/10/2026 17:58 | 100 | 118.66 |
| 07/10/2026 17:58 | 170 | 118.67 |
| 07/10/2026 17:58 | 100 | 118.68 |
| 07/10/2026 17:58 | 100 | 118.67 |
| 07/10/2026 17:58 | 97 | 118.67 |
| 07/10/2026 17:58 | 3 | 118.67 |
| 07/10/2026 17:58 | 100 | 118.715 |
| 07/10/2026 17:57 | 8 | 118.68 |
| 07/10/2026 17:57 | 100 | 118.75 |
| 07/10/2026 17:57 | 73 | 118.75 |
| 07/10/2026 17:57 | 2 | 118.75 |
| 07/10/2026 17:57 | 100 | 118.75 |
| 07/10/2026 17:57 | 125 | 118.75 |
| 07/10/2026 17:57 | 10 | 118.68 |
| 07/10/2026 17:57 | 100 | 118.68 |
| 07/10/2026 17:57 | 91 | 118.715 |
| 07/10/2026 17:56 | 1 | 118.72 |
| 07/10/2026 17:56 | 8 | 118.72 |
| 07/10/2026 17:54 | 100 | 118.74 |
| 07/10/2026 17:54 | 96 | 118.73 |
| 07/10/2026 17:54 | 1 | 118.72 |
| 07/10/2026 17:54 | 6 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 38 | 118.68 |
| 07/10/2026 17:54 | 100 | 118.68 |
| 07/10/2026 17:53 | 100 | 118.72 |
| 07/10/2026 17:52 | 17 | 118.71 |
| 07/10/2026 17:52 | 83 | 118.71 |
| 07/10/2026 17:52 | 11 | 118.64 |
| 07/10/2026 17:52 | 2 | 118.64 |
| 07/10/2026 17:52 | 100 | 118.65 |
| 07/10/2026 17:52 | 13 | 118.65 |
| 07/10/2026 17:52 | 100 | 118.69 |
| 07/10/2026 17:51 | 1 | 118.65 |
| 07/10/2026 17:51 | 5 | 118.65 |
| 07/10/2026 17:51 | 100 | 118.65 |
| 07/10/2026 17:51 | 100 | 118.54 |
| 07/10/2026 17:50 | 80 | 118.63 |
| 07/10/2026 17:50 | 20 | 118.62 |
| 07/10/2026 17:50 | 98 | 118.62 |
| 07/10/2026 17:50 | 45 | 118.61 |
| 07/10/2026 17:50 | 20 | 118.61 |
| 07/10/2026 17:50 | 31 | 118.57 |
| 07/10/2026 17:50 | 64 | 118.57 |
| 07/10/2026 17:50 | 20 | 118.57 |
| 07/10/2026 17:50 | 80 | 118.57 |
| 07/10/2026 17:50 | 99 | 118.56 |
| 07/10/2026 17:50 | 1 | 118.56 |
| 07/10/2026 17:50 | 100 | 118.55 |
| 07/10/2026 17:50 | 100 | 118.52 |
| 07/10/2026 17:50 | 100 | 118.53 |
| 07/10/2026 17:50 | 5 | 118.50 |
| 07/10/2026 17:50 | 20 | 118.50 |
| 07/10/2026 17:50 | 5 | 118.50 |
| 07/10/2026 17:50 | 900 | 118.50 |
| 07/10/2026 17:50 | 12 | 118.48 |
| 07/10/2026 17:50 | 100 | 118.47 |
| 07/10/2026 17:50 | 100 | 118.47 |
| 07/10/2026 17:49 | 63 | 118.47 |
| 07/10/2026 17:49 | 59 | 118.46 |
| 07/10/2026 17:49 | 20 | 118.45 |
| 07/10/2026 17:48 | 1 | 118.46 |
| 07/10/2026 17:48 | 24 | 118.46 |
| 07/10/2026 17:48 | 1 | 118.46 |
| 07/10/2026 17:48 | 3 | 118.46 |
| 07/10/2026 17:48 | 99 | 118.46 |
| 07/10/2026 17:48 | 100 | 118.45 |
| 07/10/2026 17:48 | 10 | 118.45 |
| 07/10/2026 17:48 | 100 | 118.45 |
| 07/10/2026 17:48 | 100 | 118.43 |
| 07/10/2026 17:48 | 6 | 118.39 |
| 07/10/2026 17:48 | 26 | 118.36 |
| 07/10/2026 17:48 | 74 | 118.36 |
| 07/10/2026 17:47 | 94 | 118.35 |
| 07/10/2026 17:47 | 1 | 118.33 |
| 07/10/2026 17:47 | 1 | 118.31 |
| 07/10/2026 17:46 | 100 | 118.23 |
| 07/10/2026 17:46 | 100 | 118.23 |
| 07/10/2026 17:46 | 100 | 118.23 |
| 07/10/2026 17:46 | 100 | 118.23 |
| 07/10/2026 17:46 | 1 | 118.29 |
| 07/10/2026 17:45 | 20 | 118.30 |
| 07/10/2026 17:45 | 100 | 118.29 |
| 07/10/2026 17:45 | 1 | 118.28 |
| 07/10/2026 17:45 | 1 | 118.26 |
| 07/10/2026 17:45 | 18 | 118.24 |
| 07/10/2026 17:45 | 100 | 118.23 |
| 07/10/2026 17:45 | 10 | 118.22 |
| 07/10/2026 17:45 | 10 | 118.22 |
| 07/10/2026 17:45 | 1 | 118.185 |
| 07/10/2026 17:45 | 1 | 118.16 |
| 07/10/2026 17:44 | 38 | 118.19 |
| 07/10/2026 17:43 | 1 | 118.23 |
| 07/10/2026 17:43 | 9 | 118.23 |
| 07/10/2026 17:43 | 1 | 118.185 |
| 07/10/2026 17:43 | 4 | 118.22 |
| 07/10/2026 17:43 | 6 | 118.22 |
| 07/10/2026 17:43 | 20 | 118.14 |
| 07/10/2026 17:43 | 20 | 118.14 |
| 07/10/2026 17:43 | 20 | 118.17 |
| 07/10/2026 17:43 | 2 | 118.17 |
| 07/10/2026 17:43 | 100 | 118.19 |
| 07/10/2026 17:43 | 100 | 118.19 |
| 07/10/2026 17:43 | 33 | 118.20 |
| 07/10/2026 17:43 | 67 | 118.20 |
| 07/10/2026 17:43 | 65 | 118.20 |
| 07/10/2026 17:43 | 100 | 118.20 |
| 07/10/2026 17:43 | 2 | 118.21 |
| 07/10/2026 17:43 | 1 | 118.21 |
| 07/10/2026 17:43 | 100 | 118.21 |
| 07/10/2026 17:43 | 34 | 118.21 |
| 07/10/2026 17:43 | 65 | 118.21 |
| 07/10/2026 17:42 | 35 | 118.21 |
| 07/10/2026 17:42 | 58 | 118.21 |
| 07/10/2026 17:42 | 22 | 118.21 |
| 07/10/2026 17:42 | 20 | 118.21 |
| 07/10/2026 17:42 | 2 | 118.19 |
| 07/10/2026 17:42 | 100 | 118.19 |
| 07/10/2026 17:42 | 100 | 118.19 |
| 07/10/2026 17:42 | 100 | 118.18 |
| 07/10/2026 17:41 | 100 | 118.155 |
| 07/10/2026 17:41 | 3 | 118.18 |
| 07/10/2026 17:41 | 10 | 118.16 |
| 07/10/2026 17:41 | 8 | 118.14 |
| 07/10/2026 17:41 | 2 | 118.14 |
| 07/10/2026 17:41 | 100 | 118.13 |
| 07/10/2026 17:41 | 20 | 118.085 |
| 07/10/2026 17:40 | 100 | 118.12 |
| 07/10/2026 17:40 | 100 | 118.12 |
| 07/10/2026 17:40 | 100 | 118.12 |
| 07/10/2026 17:40 | 90 | 118.12 |
| 07/10/2026 17:39 | 100 | 118.12 |
| 07/10/2026 17:39 | 100 | 118.12 |
| 07/10/2026 17:39 | 100 | 118.12 |
| 07/10/2026 17:39 | 100 | 118.085 |
| 07/10/2026 17:38 | 100 | 118.12 |
| 07/10/2026 17:38 | 100 | 118.12 |
| 07/10/2026 17:38 | 100 | 118.12 |
| 07/10/2026 17:38 | 65 | 118.12 |
| 07/10/2026 17:38 | 100 | 118.04 |
| 07/10/2026 17:37 | 100 | 118.12 |
| 07/10/2026 17:37 | 8 | 118.12 |
| 07/10/2026 17:37 | 92 | 118.12 |
| 07/10/2026 17:37 | 8 | 118.12 |
| 07/10/2026 17:37 | 2 | 118.13 |
| 07/10/2026 17:37 | 98 | 118.13 |
| 07/10/2026 17:37 | 2 | 118.12 |
| 07/10/2026 17:37 | 98 | 118.12 |
| 07/10/2026 17:37 | 2 | 118.12 |
| 07/10/2026 17:37 | 100 | 118.07 |
| 07/10/2026 17:36 | 5 | 118.09 |
| 07/10/2026 17:36 | 21 | 118.09 |
| 07/10/2026 17:36 | 40 | 118.05 |
| 07/10/2026 17:36 | 100 | 118.05 |
| 07/10/2026 17:36 | 90 | 118.03 |
| 07/10/2026 17:36 | 10 | 118.03 |
| 07/10/2026 17:36 | 100 | 118.02 |
| 07/10/2026 17:36 | 100 | 118.02 |
| 07/10/2026 17:36 | 100 | 118.02 |
| 07/10/2026 17:35 | 100 | 117.98 |
| 07/10/2026 17:35 | 12 | 118.01 |
| 07/10/2026 17:35 | 99 | 117.99 |
| 07/10/2026 17:35 | 1 | 117.99 |
| 07/10/2026 17:35 | 100 | 117.97 |
| 07/10/2026 17:35 | 1 | 117.95 |
| 07/10/2026 17:35 | 10 | 117.93 |
| 07/10/2026 17:35 | 1 | 117.90 |
| 07/10/2026 17:35 | 45 | 117.87 |
| 07/10/2026 17:35 | 40 | 117.87 |
| 07/10/2026 17:34 | 170 | 117.84 |
| 07/10/2026 17:34 | 64 | 117.83 |
| 07/10/2026 17:34 | 69 | 117.83 |
| 07/10/2026 17:34 | 64 | 117.83 |
| 07/10/2026 17:34 | 36 | 117.83 |
| 07/10/2026 17:34 | 100 | 117.84 |
| 07/10/2026 17:34 | 100 | 117.84 |
| 07/10/2026 17:34 | 5 | 117.84 |
| 07/10/2026 17:34 | 100 | 117.84 |
| 07/10/2026 17:33 | 91 | 117.85 |
| 07/10/2026 17:33 | 9 | 117.85 |
| 07/10/2026 17:33 | 59 | 117.88 |
| 07/10/2026 17:33 | 100 | 117.89 |
| 07/10/2026 17:33 | 41 | 117.88 |
| 07/10/2026 17:33 | 100 | 117.88 |
| 07/10/2026 17:33 | 100 | 117.88 |
| 07/10/2026 17:33 | 100 | 117.89 |
| 07/10/2026 17:33 | 100 | 117.89 |
| 07/10/2026 17:33 | 54 | 117.89 |
| 07/10/2026 17:33 | 6 | 117.89 |
| 07/10/2026 17:33 | 40 | 117.89 |
| 07/10/2026 17:33 | 100 | 117.89 |
| 07/10/2026 17:33 | 100 | 117.89 |
| 07/10/2026 17:33 | 60 | 117.90 |
| 07/10/2026 17:33 | 40 | 117.90 |
| 07/10/2026 17:32 | 56 | 117.89 |
| 07/10/2026 17:32 | 114 | 117.89 |
| 07/10/2026 17:32 | 30 | 117.89 |
| 07/10/2026 17:32 | 170 | 117.90 |
| 07/10/2026 17:32 | 5 | 117.97 |
| 07/10/2026 17:32 | 100 | 117.97 |
| 07/10/2026 17:32 | 100 | 117.98 |
| 07/10/2026 17:32 | 107 | 117.97 |
| 07/10/2026 17:32 | 93 | 117.97 |
| 07/10/2026 17:32 | 2 | 117.96 |
| 07/10/2026 17:32 | 63 | 117.98 |
| 07/10/2026 17:32 | 100 | 117.97 |
| 07/10/2026 17:32 | 30 | 117.97 |
| 07/10/2026 17:32 | 100 | 117.96 |
| 07/10/2026 17:32 | 20 | 117.95 |
| 07/10/2026 17:32 | 95 | 117.97 |
| 07/10/2026 17:32 | 5 | 117.97 |
| 07/10/2026 17:31 | 80 | 117.97 |
| 07/10/2026 17:31 | 20 | 117.95 |
| 07/10/2026 17:31 | 8 | 117.97 |
| 07/10/2026 17:31 | 7 | 117.97 |
| 07/10/2026 17:31 | 6 | 117.97 |
| 07/10/2026 17:31 | 94 | 117.97 |
| 07/10/2026 17:31 | 94 | 117.97 |
| 07/10/2026 17:31 | 94 | 117.96 |
| 07/10/2026 17:31 | 60 | 117.97 |
| 07/10/2026 17:31 | 34 | 117.97 |
| 07/10/2026 17:31 | 66 | 117.97 |
| 07/10/2026 17:31 | 17 | 117.97 |
| 07/10/2026 17:31 | 83 | 117.97 |
| 07/10/2026 17:30 | 84 | 117.95 |
| 07/10/2026 17:30 | 94 | 117.95 |
| 07/10/2026 17:30 | 20 | 117.93 |
| 07/10/2026 17:30 | 1 | 117.88 |
| 07/10/2026 17:30 | 5 | 117.88 |
| 07/10/2026 17:30 | 12 | 117.89 |
| 07/10/2026 17:30 | 100 | 117.89 |
| 07/10/2026 17:30 | 100 | 117.88 |
| 07/10/2026 17:30 | 100 | 117.88 |
| 07/10/2026 17:30 | 667 | 117.88 |
| 07/10/2026 17:30 | 25 | 117.86 |
| 07/10/2026 17:30 | 75 | 117.86 |
| 07/10/2026 17:30 | 20 | 117.84 |
| 07/10/2026 17:30 | 100 | 117.81 |
| 07/10/2026 17:30 | 100 | 117.86 |
| 07/10/2026 17:30 | 90 | 117.87 |
| 07/10/2026 17:30 | 2 | 117.87 |
| 07/10/2026 17:30 | 1 | 117.87 |
| 07/10/2026 17:29 | 100 | 117.87 |
| 07/10/2026 17:29 | 91 | 117.85 |
| 07/10/2026 17:29 | 9 | 117.85 |
| 07/10/2026 17:29 | 1 | 117.77 |
| 07/10/2026 17:29 | 98 | 117.84 |
| 07/10/2026 17:29 | 100 | 117.84 |
| 07/10/2026 17:29 | 100 | 117.83 |
| 07/10/2026 17:29 | 100 | 117.83 |
| 07/10/2026 17:29 | 25 | 117.84 |
| 07/10/2026 17:29 | 4 | 117.82 |
| 07/10/2026 17:29 | 4 | 117.82 |
| 07/10/2026 17:28 | 20 | 117.80 |
| 07/10/2026 17:28 | 90 | 117.79 |
| 07/10/2026 17:28 | 10 | 117.79 |
| 07/10/2026 17:28 | 3 | 117.78 |
| 07/10/2026 17:28 | 200 | 117.78 |
| 07/10/2026 17:28 | 16 | 117.77 |
| 07/10/2026 17:28 | 4 | 117.77 |
| 07/10/2026 17:28 | 20 | 117.77 |
| 07/10/2026 17:28 | 20 | 117.77 |
| 07/10/2026 17:28 | 18 | 117.76 |
| 07/10/2026 17:28 | 38 | 117.76 |
| 07/10/2026 17:28 | 100 | 117.76 |
| 07/10/2026 17:28 | 200 | 117.75 |
| 07/10/2026 17:28 | 95 | 117.74 |
| 07/10/2026 17:28 | 5 | 117.74 |
| 07/10/2026 17:28 | 100 | 117.73 |
| 07/10/2026 17:28 | 100 | 117.73 |
| 07/10/2026 17:28 | 20 | 117.73 |
| 07/10/2026 17:28 | 20 | 117.72 |
| 07/10/2026 17:28 | 5 | 117.72 |
| 07/10/2026 17:28 | 25 | 117.72 |
| 07/10/2026 17:28 | 20 | 117.71 |
| 07/10/2026 17:28 | 20 | 117.71 |
| 07/10/2026 17:27 | 80 | 117.73 |
| 07/10/2026 17:27 | 20 | 117.72 |
| 07/10/2026 17:27 | 100 | 117.69 |
| 07/10/2026 17:27 | 1 | 117.68 |
| 07/10/2026 17:27 | 99 | 117.68 |
| 07/10/2026 17:27 | 1 | 117.65 |
| 07/10/2026 17:27 | 100 | 117.61 |
| 07/10/2026 17:27 | 100 | 117.61 |
| 07/10/2026 17:27 | 100 | 117.61 |
| 07/10/2026 17:27 | 100 | 117.61 |
| 07/10/2026 17:26 | 100 | 117.72 |
| 07/10/2026 17:25 | 61 | 117.69 |
| 07/10/2026 17:24 | 9 | 117.665 |
| 07/10/2026 17:23 | 33 | 117.69 |
| 07/10/2026 17:23 | 8 | 117.69 |
| 07/10/2026 17:23 | 4 | 117.66 |
| 07/10/2026 17:23 | 96 | 117.66 |
| 07/10/2026 17:23 | 2 | 117.65 |
| 07/10/2026 17:23 | 2 | 117.65 |
| 07/10/2026 17:22 | 8 | 117.61 |
| 07/10/2026 17:22 | 8 | 117.62 |
| 07/10/2026 17:22 | 38 | 117.61 |
| 07/10/2026 17:22 | 8 | 117.62 |
| 07/10/2026 17:22 | 46 | 117.62 |
| 07/10/2026 17:22 | 46 | 117.62 |
| 07/10/2026 17:22 | 12 | 117.65 |
| 07/10/2026 17:22 | 26 | 117.66 |
| 07/10/2026 17:22 | 100 | 117.70 |
| 07/10/2026 17:22 | 12 | 117.66 |
| 07/10/2026 17:22 | 12 | 117.66 |
| 07/10/2026 17:22 | 100 | 117.67 |
| 07/10/2026 17:22 | 50 | 117.66 |
| 07/10/2026 17:22 | 50 | 117.67 |
| 07/10/2026 17:22 | 100 | 117.68 |
| 07/10/2026 17:22 | 1 | 117.68 |
| 07/10/2026 17:22 | 100 | 117.68 |
| 07/10/2026 17:22 | 100 | 117.68 |
| 07/10/2026 17:22 | 1 | 117.69 |
| 07/10/2026 17:21 | 100 | 117.70 |
| 07/10/2026 17:21 | 100 | 117.69 |
| 07/10/2026 17:21 | 1 | 117.69 |
| 07/10/2026 17:21 | 100 | 117.70 |
| 07/10/2026 17:21 | 65 | 117.70 |
| 07/10/2026 17:21 | 100 | 117.70 |
| 07/10/2026 17:21 | 100 | 117.70 |
| 07/10/2026 17:21 | 84 | 117.70 |
| 07/10/2026 17:21 | 16 | 117.70 |
| 07/10/2026 17:21 | 20 | 117.75 |
| 07/10/2026 17:20 | 89 | 117.82 |
| 07/10/2026 17:20 | 103 | 117.76 |
| 07/10/2026 17:20 | 8 | 117.775 |
| 07/10/2026 17:19 | 47 | 117.84 |
| 07/10/2026 17:19 | 53 | 117.84 |
| 07/10/2026 17:19 | 46 | 117.84 |
| 07/10/2026 17:19 | 29 | 117.84 |
| 07/10/2026 17:19 | 71 | 117.84 |
| 07/10/2026 17:18 | 29 | 117.84 |
| 07/10/2026 17:18 | 63 | 117.83 |
| 07/10/2026 17:18 | 37 | 117.83 |
| 07/10/2026 17:18 | 20 | 117.82 |
| 07/10/2026 17:18 | 100 | 117.81 |
| 07/10/2026 17:15 | 1 | 117.68 |
| 07/10/2026 17:15 | 4 | 117.68 |
| 07/10/2026 17:14 | 1 | 117.66 |
| 07/10/2026 17:14 | 2 | 117.68 |
| 07/10/2026 17:14 | 2 | 117.66 |
| 07/10/2026 17:14 | 44 | 117.68 |
| 07/10/2026 17:14 | 100 | 117.68 |
| 07/10/2026 17:14 | 56 | 117.68 |
| 07/10/2026 17:14 | 100 | 117.68 |
| 07/10/2026 17:14 | 100 | 117.70 |
| 07/10/2026 17:14 | 100 | 117.70 |
| 07/10/2026 17:14 | 100 | 117.71 |
| 07/10/2026 17:14 | 100 | 117.71 |
| 07/10/2026 17:14 | 44 | 117.72 |
| 07/10/2026 17:14 | 100 | 117.72 |
| 07/10/2026 17:14 | 100 | 117.72 |
| 07/10/2026 17:14 | 100 | 117.72 |
| 07/10/2026 17:14 | 18 | 117.81 |
| 07/10/2026 17:14 | 100 | 117.81 |
| 07/10/2026 17:14 | 31 | 117.73 |
| 07/10/2026 17:14 | 100 | 117.74 |
| 07/10/2026 17:14 | 100 | 117.75 |
| 07/10/2026 17:14 | 29 | 117.82 |
| 07/10/2026 17:14 | 2 | 117.82 |
| 07/10/2026 17:12 | 100 | 117.82 |
| 07/10/2026 17:12 | 3 | 117.84 |
| 07/10/2026 17:12 | 65 | 117.88 |
| 07/10/2026 17:12 | 3 | 117.88 |
| 07/10/2026 17:12 | 4 | 117.795 |
| 07/10/2026 17:11 | 76 | 117.74 |
| 07/10/2026 17:11 | 6 | 117.79 |
| 07/10/2026 17:11 | 100 | 117.78 |
| 07/10/2026 17:11 | 100 | 117.78 |
| 07/10/2026 17:11 | 100 | 117.79 |
| 07/10/2026 17:11 | 20 | 117.82 |
| 07/10/2026 17:11 | 6 | 117.84 |
| 07/10/2026 17:11 | 100 | 117.85 |
| 07/10/2026 17:11 | 100 | 117.85 |
| 07/10/2026 17:11 | 1 | 117.86 |
| 07/10/2026 17:11 | 24 | 117.91 |
| 07/10/2026 17:11 | 38 | 117.91 |
| 07/10/2026 17:11 | 38 | 117.91 |
| 07/10/2026 17:10 | 24 | 117.93 |
| 07/10/2026 17:10 | 38 | 117.93 |
| 07/10/2026 17:10 | 38 | 117.93 |
| 07/10/2026 17:10 | 38 | 117.93 |
| 07/10/2026 17:10 | 17 | 117.93 |
| 07/10/2026 17:10 | 3 | 117.93 |
| 07/10/2026 17:10 | 100 | 117.93 |
| 07/10/2026 17:10 | 2 | 117.93 |
| 07/10/2026 17:10 | 98 | 117.93 |
| 07/10/2026 17:10 | 12 | 117.94 |
| 07/10/2026 17:09 | 100 | 118.00 |
| 07/10/2026 17:09 | 100 | 118.02 |
| 07/10/2026 17:09 | 100 | 118.02 |
| 07/10/2026 17:09 | 100 | 118.03 |
| 07/10/2026 17:09 | 100 | 118.03 |
| 07/10/2026 17:09 | 100 | 118.03 |
| 07/10/2026 17:09 | 100 | 118.03 |
| 07/10/2026 17:09 | 99 | 118.12 |
| 07/10/2026 17:09 | 100 | 118.13 |
| 07/10/2026 17:09 | 33 | 118.14 |
| 07/10/2026 17:09 | 67 | 118.13 |
| 07/10/2026 17:09 | 33 | 118.13 |
| 07/10/2026 17:09 | 100 | 118.12 |
| 07/10/2026 17:09 | 100 | 118.12 |
| 07/10/2026 17:09 | 4 | 118.11 |
| 07/10/2026 17:09 | 89 | 118.11 |
| 07/10/2026 17:09 | 11 | 118.10 |
| 07/10/2026 17:09 | 89 | 118.10 |
| 07/10/2026 17:09 | 11 | 118.09 |
| 07/10/2026 17:09 | 100 | 118.10 |
| 07/10/2026 17:09 | 7 | 118.11 |
| 07/10/2026 17:08 | 11 | 118.10 |
| 07/10/2026 17:08 | 3 | 118.10 |
| 07/10/2026 17:08 | 1 | 118.10 |
| 07/10/2026 17:08 | 37 | 118.09 |
| 07/10/2026 17:08 | 24 | 118.09 |
| 07/10/2026 17:08 | 39 | 118.09 |
| 07/10/2026 17:08 | 100 | 118.09 |
| 07/10/2026 17:08 | 100 | 118.09 |
| 07/10/2026 17:08 | 62 | 118.08 |
| 07/10/2026 17:08 | 38 | 118.08 |
| 07/10/2026 17:08 | 100 | 118.08 |
| 07/10/2026 17:08 | 20 | 118.07 |
| 07/10/2026 17:08 | 80 | 118.07 |
| 07/10/2026 17:07 | 80 | 118.05 |
| 07/10/2026 17:07 | 89 | 118.06 |
| 07/10/2026 17:07 | 100 | 118.05 |
| 07/10/2026 17:06 | 4 | 118.02 |
| 07/10/2026 17:06 | 13 | 118.01 |
| 07/10/2026 17:06 | 16 | 117.99 |
| 07/10/2026 17:06 | 84 | 117.99 |
| 07/10/2026 17:06 | 1 | 117.98 |
| 07/10/2026 17:06 | 2 | 117.98 |
| 07/10/2026 17:04 | 100 | 117.91 |
| 07/10/2026 17:03 | 100 | 117.91 |
| 07/10/2026 17:02 | 35 | 117.98 |
| 07/10/2026 17:02 | 5 | 117.98 |
| 07/10/2026 17:02 | 5 | 118.00 |
| 07/10/2026 17:02 | 100 | 118.02 |
| 07/10/2026 17:02 | 100 | 118.02 |
| 07/10/2026 17:02 | 20 | 118.03 |
| 07/10/2026 17:02 | 97 | 118.07 |
| 07/10/2026 17:02 | 38 | 118.07 |
| 07/10/2026 17:01 | 34 | 118.06 |
| 07/10/2026 17:01 | 100 | 118.11 |
| 07/10/2026 17:01 | 100 | 118.13 |
| 07/10/2026 17:01 | 100 | 118.13 |
| 07/10/2026 17:01 | 94 | 118.14 |
| 07/10/2026 17:01 | 56 | 118.14 |
| 07/10/2026 17:01 | 50 | 118.14 |
| 07/10/2026 17:01 | 50 | 118.14 |
| 07/10/2026 17:01 | 100 | 118.15 |
| 07/10/2026 17:01 | 100 | 118.15 |
| 07/10/2026 17:01 | 100 | 118.16 |
| 07/10/2026 17:01 | 83 | 118.15 |
| 07/10/2026 17:01 | 20 | 118.16 |
| 07/10/2026 17:01 | 80 | 118.16 |
| 07/10/2026 17:01 | 20 | 118.18 |
| 07/10/2026 17:01 | 100 | 118.18 |
| 07/10/2026 17:00 | 100 | 118.245 |
| 07/10/2026 17:00 | 100 | 118.245 |
| 07/10/2026 16:59 | 1 | 118.18 |
| 07/10/2026 16:59 | 1 | 118.25 |
| 07/10/2026 16:59 | 1 | 118.25 |
| 07/10/2026 16:59 | 38 | 118.28 |
| 07/10/2026 16:58 | 1 | 118.25 |
| 07/10/2026 16:58 | 38 | 118.28 |
| 07/10/2026 16:58 | 38 | 118.28 |
| 07/10/2026 16:58 | 1 | 118.25 |
| 07/10/2026 16:58 | 1 | 118.25 |
| 07/10/2026 16:58 | 38 | 118.28 |
| 07/10/2026 16:58 | 38 | 118.28 |
| 07/10/2026 16:58 | 1 | 118.25 |
| 07/10/2026 16:58 | 2 | 118.24 |
| 07/10/2026 16:58 | 2 | 118.24 |
| 07/10/2026 16:58 | 38 | 118.21 |
| 07/10/2026 16:58 | 3 | 118.20 |
| 07/10/2026 16:58 | 81 | 118.19 |
| 07/10/2026 16:58 | 100 | 118.19 |
| 07/10/2026 16:58 | 99 | 118.19 |
| 07/10/2026 16:58 | 1 | 118.19 |
| 07/10/2026 16:57 | 100 | 118.25 |
| 07/10/2026 16:57 | 1 | 118.24 |
| 07/10/2026 16:57 | 99 | 118.24 |
| 07/10/2026 16:57 | 1 | 118.23 |
| 07/10/2026 16:57 | 1 | 118.18 |
| 07/10/2026 16:57 | 100 | 118.19 |
| 07/10/2026 16:56 | 100 | 118.16 |
| 07/10/2026 16:56 | 65 | 118.16 |
| 07/10/2026 16:56 | 10 | 118.16 |
| 07/10/2026 16:56 | 41 | 118.16 |
| 07/10/2026 16:56 | 59 | 118.16 |
| 07/10/2026 16:56 | 100 | 118.16 |
| 07/10/2026 16:56 | 1 | 118.17 |
| 07/10/2026 16:56 | 1 | 118.18 |
| 07/10/2026 16:56 | 38 | 118.18 |
| 07/10/2026 16:56 | 100 | 118.18 |
| 07/10/2026 16:55 | 100 | 118.17 |
| 07/10/2026 16:55 | 100 | 118.20 |
| 07/10/2026 16:55 | 100 | 118.22 |
| 07/10/2026 16:55 | 100 | 118.22 |
| 07/10/2026 16:55 | 100 | 118.29 |
| 07/10/2026 16:55 | 98 | 118.29 |
| 07/10/2026 16:55 | 2 | 118.29 |
| 07/10/2026 16:55 | 5 | 118.35 |
| 07/10/2026 16:55 | 93 | 118.35 |
| 07/10/2026 16:55 | 7 | 118.35 |
| 07/10/2026 16:55 | 93 | 118.35 |
| 07/10/2026 16:55 | 7 | 118.35 |
| 07/10/2026 16:55 | 90 | 118.35 |
| 07/10/2026 16:55 | 35 | 118.35 |
| 07/10/2026 16:55 | 65 | 118.35 |
| 07/10/2026 16:54 | 35 | 118.35 |
| 07/10/2026 16:54 | 94 | 118.35 |
| 07/10/2026 16:54 | 93 | 118.32 |
| 07/10/2026 16:54 | 7 | 118.32 |
| 07/10/2026 16:54 | 3 | 118.32 |
| 07/10/2026 16:54 | 4 | 118.27 |
| 07/10/2026 16:54 | 200 | 118.29 |
| 07/10/2026 16:54 | 100 | 118.28 |
| 07/10/2026 16:54 | 100 | 118.28 |
| 07/10/2026 16:54 | 5 | 118.28 |
| 07/10/2026 16:54 | 95 | 118.28 |
| 07/10/2026 16:54 | 1 | 118.27 |
| 07/10/2026 16:54 | 75 | 118.27 |
| 07/10/2026 16:54 | 25 | 118.27 |
| 07/10/2026 16:54 | 100 | 118.27 |
| 07/10/2026 16:53 | 100 | 118.22 |
| 07/10/2026 16:53 | 20 | 118.21 |
| 07/10/2026 16:53 | 1 | 118.225 |
| 07/10/2026 16:53 | 83 | 118.29 |
| 07/10/2026 16:53 | 38 | 118.28 |
| 07/10/2026 16:52 | 2 | 118.225 |
| 07/10/2026 16:52 | 100 | 118.29 |
| 07/10/2026 16:52 | 93 | 118.31 |
| 07/10/2026 16:52 | 125 | 118.31 |
| 07/10/2026 16:52 | 1 | 118.31 |
| 07/10/2026 16:52 | 100 | 118.29 |
| 07/10/2026 16:51 | 100 | 118.29 |
| 07/10/2026 16:51 | 100 | 118.32 |
| 07/10/2026 16:50 | 73 | 118.28 |
| 07/10/2026 16:50 | 10 | 118.21 |
| 07/10/2026 16:50 | 5 | 118.21 |
| 07/10/2026 16:49 | 100 | 118.19 |
| 07/10/2026 16:49 | 100 | 118.19 |
| 07/10/2026 16:49 | 100 | 118.25 |
| 07/10/2026 16:49 | 50 | 118.25 |
| 07/10/2026 16:49 | 100 | 118.25 |
| 07/10/2026 16:49 | 76 | 118.26 |
| 07/10/2026 16:49 | 100 | 118.26 |
| 07/10/2026 16:49 | 100 | 118.26 |
| 07/10/2026 16:49 | 100 | 118.28 |
| 07/10/2026 16:49 | 25 | 118.28 |
| 07/10/2026 16:49 | 75 | 118.28 |
| 07/10/2026 16:49 | 125 | 118.29 |
| 07/10/2026 16:49 | 50 | 118.40 |
| 07/10/2026 16:49 | 100 | 118.39 |
| 07/10/2026 16:49 | 2 | 118.33 |
| 07/10/2026 16:49 | 98 | 118.39 |
| 07/10/2026 16:49 | 100 | 118.38 |
| 07/10/2026 16:49 | 3 | 118.33 |
| 07/10/2026 16:49 | 11 | 118.39 |
| 07/10/2026 16:49 | 1 | 118.39 |
| 07/10/2026 16:49 | 3 | 118.38 |
| 07/10/2026 16:49 | 100 | 118.39 |
| 07/10/2026 16:49 | 4 | 118.32 |
| 07/10/2026 16:49 | 100 | 118.39 |
| 07/10/2026 16:49 | 3 | 118.40 |
| 07/10/2026 16:49 | 1 | 118.40 |
| 07/10/2026 16:49 | 4 | 118.37 |
| 07/10/2026 16:49 | 20 | 118.39 |
| 07/10/2026 16:49 | 1 | 118.36 |
| 07/10/2026 16:49 | 1 | 118.37 |
| 07/10/2026 16:49 | 47 | 118.36 |
| 07/10/2026 16:49 | 43 | 118.345 |
| 07/10/2026 16:48 | 99 | 118.34 |
| 07/10/2026 16:48 | 100 | 118.34 |
| 07/10/2026 16:48 | 3 | 118.31 |
| 07/10/2026 16:48 | 5 | 118.31 |
| 07/10/2026 16:48 | 4 | 118.29 |
| 07/10/2026 16:48 | 4 | 118.29 |
| 07/10/2026 16:48 | 4 | 118.26 |
| 07/10/2026 16:47 | 5 | 118.16 |
| 07/10/2026 16:47 | 5 | 118.21 |
| 07/10/2026 16:47 | 38 | 118.12 |
| 07/10/2026 16:47 | 100 | 118.12 |
| 07/10/2026 16:47 | 3 | 118.16 |
| 07/10/2026 16:47 | 21 | 118.25 |
| 07/10/2026 16:47 | 1 | 118.22 |
| 07/10/2026 16:47 | 1 | 118.20 |
| 07/10/2026 16:47 | 1 | 118.20 |
| 07/10/2026 16:47 | 5 | 118.15 |
| 07/10/2026 16:47 | 1 | 118.13 |
| 07/10/2026 16:47 | 1 | 118.11 |
| 07/10/2026 16:47 | 10 | 118.10 |
| 07/10/2026 16:47 | 360 | 118.10 |
| 07/10/2026 16:47 | 2 | 117.99 |
| 07/10/2026 16:47 | 2 | 118.03 |
| 07/10/2026 16:47 | 2 | 118.03 |
| 07/10/2026 16:47 | 3 | 117.96 |
| 07/10/2026 16:47 | 4 | 117.96 |
| 07/10/2026 16:46 | 3 | 118.03 |
| 07/10/2026 16:46 | 5 | 118.00 |
| 07/10/2026 16:46 | 16 | 118.00 |
| 07/10/2026 16:46 | 4 | 118.00 |
| 07/10/2026 16:46 | 225 | 118.00 |
| 07/10/2026 16:46 | 50 | 117.99 |
| 07/10/2026 16:46 | 93 | 117.99 |
| 07/10/2026 16:46 | 7 | 117.99 |
| 07/10/2026 16:46 | 1 | 117.90 |
| 07/10/2026 16:46 | 1 | 117.91 |
| 07/10/2026 16:46 | 5 | 117.94 |
| 07/10/2026 16:46 | 88 | 117.94 |
| 07/10/2026 16:46 | 100 | 117.93 |
| 07/10/2026 16:45 | 7 | 117.94 |
| 07/10/2026 16:45 | 1 | 117.93 |
| 07/10/2026 16:45 | 3 | 117.865 |
| 07/10/2026 16:44 | 99 | 117.90 |
| 07/10/2026 16:44 | 1 | 117.89 |
| 07/10/2026 16:44 | 3 | 117.845 |
| 07/10/2026 16:44 | 1 | 117.845 |
| 07/10/2026 16:44 | 1 | 117.81 |
| 07/10/2026 16:44 | 38 | 117.845 |
| 07/10/2026 16:44 | 38 | 117.845 |
| 07/10/2026 16:43 | 100 | 117.87 |
| 07/10/2026 16:43 | 100 | 117.87 |
| 07/10/2026 16:43 | 100 | 117.87 |
| 07/10/2026 16:43 | 1 | 117.81 |
| 07/10/2026 16:43 | 1 | 117.81 |
| 07/10/2026 16:43 | 1 | 117.81 |
| 07/10/2026 16:43 | 99 | 117.87 |
| 07/10/2026 16:42 | 100 | 117.785 |
| 07/10/2026 16:42 | 100 | 117.785 |
| 07/10/2026 16:42 | 100 | 117.785 |
| 07/10/2026 16:41 | 100 | 117.785 |
| 07/10/2026 16:41 | 1 | 117.76 |
| 07/10/2026 16:41 | 1 | 117.77 |
| 07/10/2026 16:41 | 100 | 117.83 |
| 07/10/2026 16:40 | 21 | 117.86 |
| 07/10/2026 16:40 | 30 | 117.85 |
| 07/10/2026 16:40 | 70 | 117.85 |
| 07/10/2026 16:40 | 4 | 117.79 |
| 07/10/2026 16:40 | 96 | 117.79 |
| 07/10/2026 16:40 | 5 | 117.71 |
| 07/10/2026 16:40 | 100 | 117.79 |
| 07/10/2026 16:40 | 100 | 117.77 |
| 07/10/2026 16:40 | 10 | 117.76 |
| 07/10/2026 16:40 | 1 | 117.67 |
| 07/10/2026 16:39 | 1 | 117.70 |
| 07/10/2026 16:39 | 100 | 117.70 |
| 07/10/2026 16:39 | 100 | 117.68 |
| 07/10/2026 16:39 | 1 | 117.67 |
| 07/10/2026 16:39 | 38 | 117.65 |
| 07/10/2026 16:39 | 1 | 117.64 |
| 07/10/2026 16:39 | 1 | 117.62 |
| 07/10/2026 16:39 | 1 | 117.60 |
| 07/10/2026 16:39 | 5 | 117.64 |
| 07/10/2026 16:39 | 4 | 117.64 |
| 07/10/2026 16:39 | 9 | 117.65 |
| 07/10/2026 16:39 | 3 | 117.66 |
| 07/10/2026 16:39 | 3 | 117.68 |
| 07/10/2026 16:39 | 3 | 117.68 |
| 07/10/2026 16:39 | 100 | 117.68 |
| 07/10/2026 16:39 | 100 | 117.68 |
| 07/10/2026 16:39 | 58 | 117.69 |
| 07/10/2026 16:39 | 42 | 117.69 |
| 07/10/2026 16:39 | 67 | 117.69 |
| 07/10/2026 16:39 | 28 | 117.69 |
| 07/10/2026 16:39 | 37 | 117.69 |
| 07/10/2026 16:39 | 33 | 117.69 |
| 07/10/2026 16:39 | 67 | 117.69 |
| 07/10/2026 16:39 | 33 | 117.69 |
| 07/10/2026 16:39 | 95 | 117.69 |
| 07/10/2026 16:39 | 5 | 117.69 |
| 07/10/2026 16:38 | 97 | 117.82 |
| 07/10/2026 16:38 | 97 | 117.84 |
| 07/10/2026 16:38 | 100 | 117.82 |
| 07/10/2026 16:38 | 4 | 117.75 |
| 07/10/2026 16:37 | 100 | 117.71 |
| 07/10/2026 16:37 | 100 | 117.71 |
| 07/10/2026 16:37 | 5 | 117.62 |
| 07/10/2026 16:37 | 100 | 117.70 |
| 07/10/2026 16:36 | 1 | 117.60 |
| 07/10/2026 16:36 | 125 | 117.65 |
| 07/10/2026 16:36 | 1 | 117.65 |
| 07/10/2026 16:36 | 100 | 117.63 |
| 07/10/2026 16:36 | 1 | 117.60 |
| 07/10/2026 16:36 | 3 | 117.65 |
| 07/10/2026 16:36 | 100 | 117.62 |
| 07/10/2026 16:36 | 100 | 117.62 |
| 07/10/2026 16:36 | 3 | 117.545 |
| 07/10/2026 16:35 | 100 | 117.45 |
| 07/10/2026 16:35 | 70 | 117.46 |
| 07/10/2026 16:35 | 100 | 117.49 |
| 07/10/2026 16:35 | 100 | 117.53 |
| 07/10/2026 16:35 | 38 | 117.49 |
| 07/10/2026 16:35 | 38 | 117.49 |
| 07/10/2026 16:35 | 100 | 117.53 |
| 07/10/2026 16:35 | 38 | 117.49 |
| 07/10/2026 16:35 | 38 | 117.49 |
| 07/10/2026 16:34 | 2 | 117.54 |
| 07/10/2026 16:34 | 2 | 117.485 |
| 07/10/2026 16:34 | 30 | 117.46 |
| 07/10/2026 16:34 | 170 | 117.45 |
| 07/10/2026 16:34 | 95 | 117.485 |
| 07/10/2026 16:34 | 5 | 117.485 |
| 07/10/2026 16:34 | 100 | 117.46 |
| 07/10/2026 16:34 | 100 | 117.46 |
| 07/10/2026 16:34 | 68 | 117.485 |
| 07/10/2026 16:34 | 2 | 117.485 |
| 07/10/2026 16:34 | 30 | 117.485 |
| 07/10/2026 16:34 | 17 | 117.47 |
| 07/10/2026 16:34 | 96 | 117.47 |
| 07/10/2026 16:34 | 4 | 117.47 |
| 07/10/2026 16:34 | 96 | 117.47 |
| 07/10/2026 16:34 | 4 | 117.47 |
| 07/10/2026 16:34 | 1 | 117.46 |
| 07/10/2026 16:34 | 38 | 117.44 |
| 07/10/2026 16:34 | 38 | 117.40 |
| 07/10/2026 16:34 | 60 | 117.43 |
| 07/10/2026 16:34 | 3 | 117.195 |
| 07/10/2026 16:33 | 20 | 117.19 |
| 07/10/2026 16:33 | 4 | 117.28 |
| 07/10/2026 16:33 | 3 | 117.17 |
| 07/10/2026 16:33 | 100 | 117.12 |
| 07/10/2026 16:33 | 1 | 117.12 |
| 07/10/2026 16:33 | 100 | 117.11 |
| 07/10/2026 16:33 | 2 | 117.01 |
| 07/10/2026 16:33 | 38 | 117.11 |
| 07/10/2026 16:33 | 38 | 117.10 |
| 07/10/2026 16:33 | 2 | 117.005 |
| 07/10/2026 16:33 | 20 | 117.06 |
| 07/10/2026 16:33 | 4 | 117.015 |
| 07/10/2026 16:33 | 81 | 117.05 |
| 07/10/2026 16:33 | 19 | 117.05 |
| 07/10/2026 16:33 | 1 | 117.05 |
| 07/10/2026 16:33 | 4 | 117.05 |
| 07/10/2026 16:33 | 90 | 117.06 |
| 07/10/2026 16:33 | 100 | 117.11 |
| 07/10/2026 16:33 | 24 | 117.13 |
| 07/10/2026 16:33 | 12 | 117.13 |
| 07/10/2026 16:33 | 4 | 117.17 |
| 07/10/2026 16:33 | 1 | 117.20 |
| 07/10/2026 16:32 | 16 | 117.25 |
| 07/10/2026 16:32 | 3 | 117.25 |
| 07/10/2026 16:32 | 1 | 117.25 |
| 07/10/2026 16:32 | 100 | 117.28 |
| 07/10/2026 16:32 | 100 | 117.29 |
| 07/10/2026 16:32 | 95 | 117.29 |
| 07/10/2026 16:32 | 5 | 117.29 |
| 07/10/2026 16:32 | 2 | 117.34 |
| 07/10/2026 16:32 | 1 | 117.34 |
| 07/10/2026 16:32 | 7 | 117.34 |
| 07/10/2026 16:32 | 6 | 117.34 |
| 07/10/2026 16:32 | 10 | 117.47 |
| 07/10/2026 16:32 | 100 | 117.47 |
| 07/10/2026 16:32 | 2 | 117.47 |
| 07/10/2026 16:32 | 1 | 117.50 |
| 07/10/2026 16:32 | 48 | 117.51 |
| 07/10/2026 16:32 | 52 | 117.51 |
| 07/10/2026 16:32 | 22 | 117.51 |
| 07/10/2026 16:32 | 78 | 117.51 |
| 07/10/2026 16:32 | 36 | 117.51 |
| 07/10/2026 16:32 | 100 | 117.59 |
| 07/10/2026 16:32 | 5 | 117.57 |
| 07/10/2026 16:32 | 5 | 117.58 |
| 07/10/2026 16:32 | 60 | 117.59 |
| 07/10/2026 16:32 | 100 | 117.59 |
| 07/10/2026 16:32 | 20 | 117.60 |
| 07/10/2026 16:32 | 40 | 117.63 |
| 07/10/2026 16:32 | 5 | 117.63 |
| 07/10/2026 16:32 | 45 | 117.71 |
| 07/10/2026 16:32 | 55 | 117.71 |
| 07/10/2026 16:32 | 45 | 117.75 |
| 07/10/2026 16:32 | 1 | 117.75 |
| 07/10/2026 16:32 | 100 | 117.75 |
| 07/10/2026 16:32 | 24 | 117.75 |
| 07/10/2026 16:32 | 99 | 117.92 |
| 07/10/2026 16:32 | 1 | 117.92 |
| 07/10/2026 16:32 | 49 | 117.91 |
| 07/10/2026 16:32 | 5 | 117.82 |
| 07/10/2026 16:32 | 11 | 117.88 |
| 07/10/2026 16:31 | 1 | 117.81 |
| 07/10/2026 16:31 | 1 | 117.81 |
| 07/10/2026 16:31 | 10 | 117.88 |
| 07/10/2026 16:31 | 10 | 117.89 |
| 07/10/2026 16:31 | 9 | 117.90 |
| 07/10/2026 16:31 | 1 | 117.81 |
| 07/10/2026 16:31 | 2 | 117.80 |
| 07/10/2026 16:31 | 2 | 117.815 |
| 07/10/2026 16:31 | 2 | 117.87 |
| 07/10/2026 16:30 | 3 | 117.755 |
| 07/10/2026 16:30 | 125 | 117.80 |
| 07/10/2026 16:30 | 100 | 117.715 |
| 07/10/2026 16:30 | 4 | 117.79 |
| 07/10/2026 16:30 | 110 | 117.75 |
| 07/10/2026 16:30 | 90 | 117.75 |
| 07/10/2026 16:30 | 10 | 117.75 |
| 07/10/2026 16:30 | 1 | 117.74 |
| 07/10/2026 16:30 | 5 | 117.73 |
| 07/10/2026 16:29 | 1 | 117.56 |
| 07/10/2026 16:29 | 3 | 117.53 |
| 07/10/2026 16:29 | 29 | 117.50 |
| 07/10/2026 16:29 | 29 | 117.49 |
| 07/10/2026 16:29 | 71 | 117.50 |
| 07/10/2026 16:29 | 100 | 117.50 |
| 07/10/2026 16:29 | 297 | 117.50 |
| 07/10/2026 16:29 | 3 | 117.50 |
| 07/10/2026 16:29 | 5 | 117.49 |
| 07/10/2026 16:29 | 2 | 117.41 |
| 07/10/2026 16:29 | 95 | 117.49 |
| 07/10/2026 16:29 | 1 | 117.49 |
| 07/10/2026 16:29 | 2 | 117.49 |
| 07/10/2026 16:28 | 3 | 117.40 |
| 07/10/2026 16:28 | 1 | 117.40 |
| 07/10/2026 16:28 | 7 | 117.35 |
| 07/10/2026 16:28 | 97 | 117.47 |
| 07/10/2026 16:28 | 97 | 117.47 |
| 07/10/2026 16:28 | 9 | 117.35 |
| 07/10/2026 16:28 | 9 | 117.35 |
| 07/10/2026 16:28 | 9 | 117.40 |
| 07/10/2026 16:27 | 4 | 117.41 |
| 07/10/2026 16:27 | 86 | 117.48 |
| 07/10/2026 16:27 | 5 | 117.41 |
| 07/10/2026 16:27 | 57 | 117.47 |
| 07/10/2026 16:27 | 1 | 117.43 |
| 07/10/2026 16:27 | 100 | 117.43 |
| 07/10/2026 16:27 | 54 | 117.45 |
| 07/10/2026 16:27 | 7 | 117.33 |
| 07/10/2026 16:27 | 1 | 117.33 |
| 07/10/2026 16:27 | 100 | 117.36 |
| 07/10/2026 16:27 | 100 | 117.36 |
| 07/10/2026 16:27 | 100 | 117.37 |
| 07/10/2026 16:27 | 100 | 117.37 |
| 07/10/2026 16:27 | 100 | 117.37 |
| 07/10/2026 16:27 | 92 | 117.37 |
| 07/10/2026 16:27 | 8 | 117.37 |
| 07/10/2026 16:26 | 43 | 117.45 |
| 07/10/2026 16:26 | 100 | 117.465 |
| 07/10/2026 16:26 | 2 | 117.465 |
| 07/10/2026 16:26 | 1 | 117.46 |
| 07/10/2026 16:26 | 2 | 117.46 |
| 07/10/2026 16:26 | 104 | 117.50 |
| 07/10/2026 16:26 | 96 | 117.50 |
| 07/10/2026 16:26 | 104 | 117.50 |
| 07/10/2026 16:26 | 96 | 117.50 |
| 07/10/2026 16:25 | 38 | 117.465 |
| 07/10/2026 16:25 | 28 | 117.40 |
| 07/10/2026 16:24 | 3 | 117.465 |
| 07/10/2026 16:23 | 3 | 117.49 |
| 07/10/2026 16:22 | 12 | 117.51 |
| 07/10/2026 16:22 | 1 | 117.48 |
| 07/10/2026 16:22 | 1 | 117.48 |
| 07/10/2026 16:22 | 1 | 117.47 |
| 07/10/2026 16:21 | 1 | 117.47 |
| 07/10/2026 16:21 | 72 | 117.45 |
| 07/10/2026 16:21 | 28 | 117.45 |
| 07/10/2026 16:21 | 41 | 117.44 |
| 07/10/2026 16:21 | 2 | 117.37 |
| 07/10/2026 16:21 | 100 | 117.43 |
| 07/10/2026 16:21 | 1 | 117.43 |
| 07/10/2026 16:21 | 2 | 117.43 |
| 07/10/2026 16:21 | 98 | 117.43 |
| 07/10/2026 16:21 | 2 | 117.35 |
| 07/10/2026 16:21 | 90 | 117.41 |
| 07/10/2026 16:21 | 100 | 117.41 |
| 07/10/2026 16:21 | 5 | 117.36 |
| 07/10/2026 16:21 | 11 | 117.36 |
| 07/10/2026 16:21 | 100 | 117.43 |
| 07/10/2026 16:20 | 100 | 117.43 |
| 07/10/2026 16:20 | 3 | 117.36 |
| 07/10/2026 16:20 | 3 | 117.37 |
| 07/10/2026 16:20 | 14 | 117.37 |
| 07/10/2026 16:20 | 6 | 117.44 |
| 07/10/2026 16:20 | 100 | 117.44 |
| 07/10/2026 16:20 | 2 | 117.44 |
| 07/10/2026 16:20 | 1 | 117.44 |
| 07/10/2026 16:20 | 99 | 117.44 |
| 07/10/2026 16:20 | 78 | 117.43 |
| 07/10/2026 16:20 | 93 | 117.42 |
| 07/10/2026 16:19 | 93 | 117.41 |
| 07/10/2026 16:19 | 96 | 117.41 |
| 07/10/2026 16:19 | 5 | 117.33 |
| 07/10/2026 16:19 | 100 | 117.38 |
| 07/10/2026 16:19 | 97 | 117.38 |
| 07/10/2026 16:19 | 3 | 117.38 |
| 07/10/2026 16:19 | 5 | 117.38 |
| 07/10/2026 16:19 | 91 | 117.38 |
| 07/10/2026 16:19 | 1 | 117.37 |
| 07/10/2026 16:19 | 9 | 117.38 |
| 07/10/2026 16:19 | 100 | 117.38 |
| 07/10/2026 16:19 | 100 | 117.38 |
| 07/10/2026 16:19 | 100 | 117.38 |
| 07/10/2026 16:19 | 100 | 117.38 |
| 07/10/2026 16:18 | 3 | 117.29 |
| 07/10/2026 16:18 | 100 | 117.26 |
| 07/10/2026 16:18 | 99 | 117.26 |
| 07/10/2026 16:18 | 1 | 117.26 |
| 07/10/2026 16:18 | 12 | 117.29 |
| 07/10/2026 16:17 | 5 | 117.355 |
| 07/10/2026 16:17 | 1 | 117.365 |
| 07/10/2026 16:17 | 20 | 117.32 |
| 07/10/2026 16:17 | 67 | 117.32 |
| 07/10/2026 16:17 | 32 | 117.32 |
| 07/10/2026 16:17 | 1 | 117.32 |
| 07/10/2026 16:17 | 40 | 117.39 |
| 07/10/2026 16:17 | 160 | 117.39 |
| 07/10/2026 16:17 | 57 | 117.39 |
| 07/10/2026 16:17 | 43 | 117.39 |
| 07/10/2026 16:17 | 100 | 117.40 |
| 07/10/2026 16:17 | 50 | 117.40 |
| 07/10/2026 16:17 | 20 | 117.40 |
| 07/10/2026 16:17 | 80 | 117.40 |
| 07/10/2026 16:17 | 170 | 117.41 |
| 07/10/2026 16:16 | 100 | 117.485 |
| 07/10/2026 16:16 | 3 | 117.49 |
| 07/10/2026 16:16 | 100 | 117.55 |
| 07/10/2026 16:16 | 100 | 117.51 |
| 07/10/2026 16:16 | 4 | 117.46 |
| 07/10/2026 16:16 | 100 | 117.55 |
| 07/10/2026 16:15 | 2 | 117.49 |
| 07/10/2026 16:15 | 98 | 117.57 |
| 07/10/2026 16:15 | 3 | 117.49 |
| 07/10/2026 16:15 | 9 | 117.50 |
| 07/10/2026 16:15 | 1 | 117.58 |
| 07/10/2026 16:15 | 4 | 117.58 |
| 07/10/2026 16:15 | 100 | 117.58 |
| 07/10/2026 16:15 | 100 | 117.58 |
| 07/10/2026 16:15 | 1 | 117.57 |
| 07/10/2026 16:14 | 50 | 117.55 |
| 07/10/2026 16:14 | 1 | 117.48 |
| 07/10/2026 16:13 | 1 | 117.44 |
| 07/10/2026 16:13 | 3 | 117.465 |
| 07/10/2026 16:13 | 97 | 117.46 |
| 07/10/2026 16:13 | 3 | 117.46 |
| 07/10/2026 16:13 | 100 | 117.50 |
| 07/10/2026 16:13 | 100 | 117.69 |
| 07/10/2026 16:13 | 10 | 117.63 |
| 07/10/2026 16:13 | 4 | 117.63 |
| 07/10/2026 16:13 | 3 | 117.63 |
| 07/10/2026 16:13 | 100 | 117.62 |
| 07/10/2026 16:12 | 59 | 117.65 |
| 07/10/2026 16:12 | 100 | 117.64 |
| 07/10/2026 16:12 | 1 | 117.56 |
| 07/10/2026 16:12 | 3 | 117.56 |
| 07/10/2026 16:11 | 38 | 117.54 |
| 07/10/2026 16:11 | 38 | 117.54 |
| 07/10/2026 16:11 | 38 | 117.54 |
| 07/10/2026 16:11 | 170 | 117.54 |
| 07/10/2026 16:11 | 11 | 117.50 |
| 07/10/2026 16:11 | 24 | 117.54 |
| 07/10/2026 16:11 | 38 | 117.54 |
| 07/10/2026 16:11 | 38 | 117.54 |
| 07/10/2026 16:11 | 5 | 117.54 |
| 07/10/2026 16:11 | 100 | 117.55 |
| 07/10/2026 16:11 | 1 | 117.55 |
| 07/10/2026 16:11 | 100 | 117.55 |
| 07/10/2026 16:11 | 100 | 117.55 |
| 07/10/2026 16:10 | 50 | 117.68 |
| 07/10/2026 16:10 | 50 | 117.68 |
| 07/10/2026 16:10 | 50 | 117.68 |
| 07/10/2026 16:10 | 100 | 117.67 |
| 07/10/2026 16:10 | 39 | 117.56 |
| 07/10/2026 16:10 | 170 | 117.56 |
| 07/10/2026 16:09 | 1 | 117.70 |
| 07/10/2026 16:09 | 1 | 117.66 |
| 07/10/2026 16:09 | 100 | 117.65 |
| 07/10/2026 16:09 | 301 | 117.65 |
| 07/10/2026 16:09 | 99 | 117.65 |
| 07/10/2026 16:09 | 1 | 117.64 |
| 07/10/2026 16:09 | 100 | 117.62 |
| 07/10/2026 16:09 | 100 | 117.62 |
| 07/10/2026 16:09 | 100 | 117.62 |
| 07/10/2026 16:09 | 100 | 117.555 |
| 07/10/2026 16:09 | 88 | 117.64 |
| 07/10/2026 16:08 | 3 | 117.53 |
| 07/10/2026 16:08 | 13 | 117.62 |
| 07/10/2026 16:08 | 100 | 117.57 |
| 07/10/2026 16:08 | 100 | 117.57 |
| 07/10/2026 16:08 | 200 | 117.57 |
| 07/10/2026 16:08 | 1 | 117.56 |
| 07/10/2026 16:08 | 4 | 117.47 |
| 07/10/2026 16:08 | 70 | 117.53 |
| 07/10/2026 16:08 | 5 | 117.39 |
| 07/10/2026 16:08 | 100 | 117.42 |
| 07/10/2026 16:08 | 20 | 117.41 |
| 07/10/2026 16:08 | 78 | 117.41 |
| 07/10/2026 16:08 | 22 | 117.41 |
| 07/10/2026 16:08 | 98 | 117.40 |
| 07/10/2026 16:08 | 2 | 117.40 |
| 07/10/2026 16:08 | 95 | 117.38 |
| 07/10/2026 16:07 | 95 | 117.40 |
| 07/10/2026 16:06 | 1 | 117.28 |
| 07/10/2026 16:06 | 93 | 117.30 |
| 07/10/2026 16:05 | 5 | 117.24 |
| 07/10/2026 16:05 | 20 | 117.28 |
| 07/10/2026 16:05 | 10 | 117.28 |
| 07/10/2026 16:05 | 70 | 117.28 |
| 07/10/2026 16:05 | 100 | 117.29 |
| 07/10/2026 16:05 | 5 | 117.31 |
| 07/10/2026 16:05 | 33 | 117.31 |
| 07/10/2026 16:05 | 7 | 117.31 |
| 07/10/2026 16:05 | 100 | 117.37 |
| 07/10/2026 16:05 | 100 | 117.37 |
| 07/10/2026 16:05 | 11 | 117.39 |
| 07/10/2026 16:05 | 100 | 117.42 |
| 07/10/2026 16:05 | 100 | 117.42 |
| 07/10/2026 16:04 | 108 | 117.66 |
| 07/10/2026 16:04 | 20 | 117.60 |
| 07/10/2026 16:04 | 1 | 117.55 |
| 07/10/2026 16:03 | 1 | 117.49 |
| 07/10/2026 16:03 | 5 | 117.595 |
| 07/10/2026 16:03 | 2 | 117.60 |
| 07/10/2026 16:03 | 1 | 117.59 |
| 07/10/2026 16:03 | 99 | 117.59 |
| 07/10/2026 16:03 | 1 | 117.57 |
| 07/10/2026 16:03 | 100 | 117.50 |
| 07/10/2026 16:03 | 20 | 117.49 |
| 07/10/2026 16:03 | 100 | 117.49 |
| 07/10/2026 16:03 | 4 | 117.435 |
| 07/10/2026 16:03 | 5 | 117.44 |
| 07/10/2026 16:02 | 1 | 117.44 |
| 07/10/2026 16:02 | 100 | 117.35 |
| 07/10/2026 16:02 | 97 | 117.35 |
| 07/10/2026 16:02 | 100 | 117.36 |
| 07/10/2026 16:02 | 50 | 117.36 |
| 07/10/2026 16:02 | 3 | 117.48 |
| 07/10/2026 16:01 | 89 | 117.63 |
| 07/10/2026 16:01 | 11 | 117.63 |
| 07/10/2026 16:01 | 21 | 117.62 |
| 07/10/2026 16:01 | 79 | 117.62 |
| 07/10/2026 16:01 | 100 | 117.62 |
| 07/10/2026 16:01 | 20 | 117.62 |
| 07/10/2026 16:01 | 17 | 117.62 |
| 07/10/2026 16:01 | 83 | 117.62 |
| 07/10/2026 16:01 | 125 | 117.61 |
| 07/10/2026 16:01 | 12 | 117.59 |
| 07/10/2026 16:01 | 8 | 117.59 |
| 07/10/2026 16:01 | 5 | 117.50 |
| 07/10/2026 16:01 | 4 | 117.50 |
| 07/10/2026 16:01 | 4 | 117.50 |
| 07/10/2026 16:00 | 100 | 117.50 |
| 07/10/2026 16:00 | 100 | 117.55 |
| 07/10/2026 16:00 | 118 | 117.55 |
| 07/10/2026 16:00 | 82 | 117.55 |
| 07/10/2026 16:00 | 100 | 117.54 |
| 07/10/2026 16:00 | 1 | 117.48 |
| 07/10/2026 16:00 | 38 | 117.51 |
| 07/10/2026 16:00 | 1 | 117.455 |
| 07/10/2026 16:00 | 99 | 117.46 |
| 07/10/2026 16:00 | 1 | 117.46 |
| 07/10/2026 16:00 | 4 | 117.45 |
| 07/10/2026 16:00 | 100 | 117.45 |
| 07/10/2026 16:00 | 2 | 117.45 |
| 07/10/2026 16:00 | 1 | 117.50 |
| 07/10/2026 16:00 | 2 | 117.50 |
| 07/10/2026 16:00 | 1 | 117.415 |
| 07/10/2026 16:00 | 100 | 117.415 |
| 07/10/2026 15:59 | 100 | 117.44 |
| 07/10/2026 15:59 | 200 | 117.41 |
| 07/10/2026 15:59 | 111 | 117.40 |
| 07/10/2026 15:59 | 4 | 117.29 |
| 07/10/2026 15:59 | 2 | 117.29 |
| 07/10/2026 15:59 | 11 | 117.40 |
| 07/10/2026 15:59 | 89 | 117.39 |
| 07/10/2026 15:59 | 11 | 117.39 |
| 07/10/2026 15:58 | 3 | 117.295 |
| 07/10/2026 15:58 | 100 | 117.37 |
| 07/10/2026 15:58 | 100 | 117.36 |
| 07/10/2026 15:58 | 67 | 117.36 |
| 07/10/2026 15:58 | 33 | 117.36 |
| 07/10/2026 15:58 | 21 | 117.35 |
| 07/10/2026 15:58 | 31 | 117.35 |
| 07/10/2026 15:58 | 80 | 117.34 |
| 07/10/2026 15:58 | 20 | 117.30 |
| 07/10/2026 15:57 | 100 | 117.27 |
| 07/10/2026 15:57 | 100 | 117.26 |
| 07/10/2026 15:57 | 100 | 117.26 |
| 07/10/2026 15:57 | 1 | 117.23 |
| 07/10/2026 15:57 | 10 | 117.22 |
| 07/10/2026 15:57 | 100 | 117.20 |
| 07/10/2026 15:56 | 2 | 117.09 |
| 07/10/2026 15:56 | 2 | 117.09 |
| 07/10/2026 15:56 | 2 | 117.17 |
| 07/10/2026 15:55 | 100 | 117.03 |
| 07/10/2026 15:55 | 7 | 117.04 |
| 07/10/2026 15:55 | 6 | 117.04 |
| 07/10/2026 15:55 | 94 | 117.04 |
| 07/10/2026 15:55 | 100 | 117.02 |
| 07/10/2026 15:55 | 91 | 117.02 |
| 07/10/2026 15:55 | 9 | 117.02 |
| 07/10/2026 15:55 | 10 | 117.01 |
| 07/10/2026 15:55 | 90 | 117.01 |
| 07/10/2026 15:55 | 4 | 116.91 |
| 07/10/2026 15:52 | 48 | 116.97 |
| 07/10/2026 15:52 | 70 | 116.95 |
| 07/10/2026 15:52 | 63 | 116.95 |
| 07/10/2026 15:51 | 6 | 116.88 |
| 07/10/2026 15:51 | 20 | 116.97 |
| 07/10/2026 15:51 | 100 | 116.97 |
| 07/10/2026 15:51 | 100 | 116.98 |
| 07/10/2026 15:51 | 23 | 117.04 |
| 07/10/2026 15:51 | 39 | 117.04 |
| 07/10/2026 15:51 | 38 | 117.04 |
| 07/10/2026 15:51 | 100 | 117.07 |
| 07/10/2026 15:51 | 100 | 117.07 |
| 07/10/2026 15:51 | 46 | 117.08 |
| 07/10/2026 15:51 | 100 | 117.08 |
| 07/10/2026 15:50 | 27 | 117.24 |
| 07/10/2026 15:49 | 2 | 117.34 |
| 07/10/2026 15:49 | 100 | 117.26 |
| 07/10/2026 15:48 | 100 | 117.12 |
| 07/10/2026 15:48 | 6 | 116.91 |
| 07/10/2026 15:48 | 6 | 116.91 |
| 07/10/2026 15:48 | 6 | 116.91 |
| 07/10/2026 15:48 | 6 | 116.91 |
| 07/10/2026 15:48 | 100 | 117.03 |
| 07/10/2026 15:47 | 20 | 117.36 |
| 07/10/2026 15:47 | 16 | 117.36 |
| 07/10/2026 15:47 | 100 | 117.45 |
| 07/10/2026 15:47 | 100 | 117.45 |
| 07/10/2026 15:47 | 5 | 117.47 |
| 07/10/2026 15:47 | 100 | 117.47 |
| 07/10/2026 15:46 | 33 | 117.54 |
| 07/10/2026 15:46 | 62 | 117.54 |
| 07/10/2026 15:46 | 55 | 117.54 |
| 07/10/2026 15:46 | 12 | 117.54 |
| 07/10/2026 15:46 | 38 | 117.54 |
| 07/10/2026 15:46 | 79 | 117.55 |
| 07/10/2026 15:46 | 21 | 117.55 |
| 07/10/2026 15:46 | 79 | 117.55 |
| 07/10/2026 15:46 | 21 | 117.55 |
| 07/10/2026 15:46 | 100 | 117.55 |
| 07/10/2026 15:46 | 70 | 117.72 |
| 07/10/2026 15:46 | 100 | 117.725 |
| 07/10/2026 15:45 | 100 | 117.72 |
| 07/10/2026 15:45 | 86 | 117.64 |
| 07/10/2026 15:45 | 100 | 117.63 |
| 07/10/2026 15:45 | 3 | 117.63 |
| 07/10/2026 15:45 | 65 | 117.63 |
| 07/10/2026 15:45 | 73 | 117.63 |
| 07/10/2026 15:45 | 27 | 117.63 |
| 07/10/2026 15:45 | 100 | 117.63 |
| 07/10/2026 15:45 | 55 | 117.63 |
| 07/10/2026 15:45 | 100 | 117.64 |
| 07/10/2026 15:45 | 1 | 117.67 |
| 07/10/2026 15:45 | 45 | 117.63 |
| 07/10/2026 15:45 | 100 | 117.63 |
| 07/10/2026 15:45 | 100 | 117.67 |
| 07/10/2026 15:43 | 4 | 117.73 |
| 07/10/2026 15:43 | 100 | 117.73 |
| 07/10/2026 15:43 | 12 | 117.86 |
| 07/10/2026 15:43 | 100 | 117.75 |
| 07/10/2026 15:43 | 100 | 117.76 |
| 07/10/2026 15:43 | 100 | 117.76 |
| 07/10/2026 15:43 | 99 | 117.97 |
| 07/10/2026 15:42 | 36 | 117.80 |
| 07/10/2026 15:42 | 90 | 117.96 |
| 07/10/2026 15:42 | 100 | 117.90 |
| 07/10/2026 15:42 | 11 | 117.90 |
| 07/10/2026 15:42 | 100 | 117.89 |
| 07/10/2026 15:42 | 89 | 117.90 |
| 07/10/2026 15:42 | 9 | 117.87 |
| 07/10/2026 15:41 | 98 | 117.81 |
| 07/10/2026 15:41 | 76 | 117.84 |
| 07/10/2026 15:41 | 1 | 117.79 |
| 07/10/2026 15:41 | 77 | 117.76 |
| 07/10/2026 15:41 | 62 | 117.77 |
| 07/10/2026 15:40 | 37 | 117.76 |
| 07/10/2026 15:40 | 63 | 117.73 |
| 07/10/2026 15:39 | 5 | 117.52 |
| 07/10/2026 15:39 | 3 | 117.50 |
| 07/10/2026 15:39 | 83 | 117.48 |
| 07/10/2026 15:39 | 1 | 117.46 |
| 07/10/2026 15:39 | 55 | 117.46 |
| 07/10/2026 15:39 | 5 | 117.46 |
| 07/10/2026 15:39 | 340 | 117.46 |
| 07/10/2026 15:39 | 27 | 117.08 |
| 07/10/2026 15:39 | 1 | 117.08 |
| 07/10/2026 15:39 | 1 | 117.08 |
| 07/10/2026 15:39 | 1 | 117.08 |
| 07/10/2026 15:39 | 100 | 117.04 |
| 07/10/2026 15:39 | 16 | 117.04 |
| 07/10/2026 15:39 | 100 | 116.99 |
| 07/10/2026 15:39 | 100 | 117.01 |
| 07/10/2026 15:39 | 1 | 117.01 |
| 07/10/2026 15:39 | 100 | 117.01 |
| 07/10/2026 15:39 | 100 | 116.98 |
| 07/10/2026 15:38 | 100 | 117.00 |
| 07/10/2026 15:38 | 100 | 116.98 |
| 07/10/2026 15:36 | 100 | 117.18 |
| 07/10/2026 15:36 | 80 | 117.16 |
| 07/10/2026 15:36 | 20 | 117.12 |
| 07/10/2026 15:35 | 100 | 117.00 |
| 07/10/2026 15:35 | 74 | 117.03 |
| 07/10/2026 15:35 | 70 | 117.27 |
| 07/10/2026 15:34 | 14 | 117.08 |
| 07/10/2026 15:34 | 4 | 117.08 |
| 07/10/2026 15:34 | 64 | 116.96 |
| 07/10/2026 15:33 | 100 | 117.18 |
| 07/10/2026 15:33 | 20 | 117.17 |
| 07/10/2026 15:33 | 100 | 117.10 |
| 07/10/2026 15:32 | 9 | 116.90 |
| 07/10/2026 15:31 | 100 | 116.97 |
| 07/10/2026 15:30 | 40 | 117.13 |
| 07/10/2026 15:30 | 80 | 117.13 |
| 07/10/2026 15:30 | 20 | 117.13 |
| 07/10/2026 15:30 | 100 | 117.10 |
| 07/10/2026 15:30 | 20 | 117.10 |
| 07/10/2026 15:30 | 100 | 116.97 |
| 07/10/2026 15:30 | 5 | 117.02 |
| 07/10/2026 15:30 | 95 | 117.01 |
| 07/10/2026 15:30 | 5 | 117.01 |
| 07/10/2026 15:30 | 1 | 116.85 |
| 07/10/2026 15:30 | 15 | 116.78 |
| 07/10/2026 15:30 | 90 | 116.78 |
| 07/10/2026 15:30 | 10 | 116.78 |
| 07/10/2026 15:30 | 125 | 116.77 |
| 07/10/2026 15:30 | 35 | 116.77 |
| 07/10/2026 15:30 | 100 | 116.77 |
| 07/10/2026 15:30 | 40 | 116.57 |
| 07/10/2026 15:30 | 100 | 116.395 |
| 07/10/2026 15:30 | 1 | 116.57 |
| 07/10/2026 15:30 | 30 | 116.57 |
| 07/10/2026 15:30 | 70 | 116.43 |
| 07/10/2026 15:30 | 100 | 116.43 |
| 07/10/2026 15:30 | 1 | 116.63 |
| 07/10/2026 15:30 | 100 | 116.37 |
| 07/10/2026 15:30 | 256 | 116.37 |
| 07/10/2026 15:30 | 74 | 116.37 |
| 07/10/2026 15:30 | 60 | 116.37 |
| 07/10/2026 15:30 | 60 | 116.37 |
| 07/10/2026 15:30 | 10044 | 116.35 |
| 07/10/2026 15:30 | 10044 | 116.35 |