Dollar General Rg
DG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:19:51
Geld
26.05.2026 - 16:22:02
Geld
Volumen
Brief
26.05.2026 - 16:22:02
Brief
Volumen
103.65
-2.00 ( -1.89% )
103.54
100
103.77
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:19 100 103.675
05/26/2026 10:19 100 103.675
05/26/2026 10:19 100 103.675
05/26/2026 10:19 100 103.675
05/26/2026 10:19 0 103.5511
05/26/2026 10:19 4 103.6052
05/26/2026 10:19 14 103.6828
05/26/2026 10:19 5 103.7304
05/26/2026 10:19 12 103.675
05/26/2026 10:19 100 103.6828
05/26/2026 10:19 2 103.675
05/26/2026 10:19 1 103.675
05/26/2026 10:19 29 103.6828
05/26/2026 10:19 15 103.5001
05/26/2026 10:19 3 103.70
05/26/2026 10:19 39 103.71
05/26/2026 10:19 5 103.70
05/26/2026 10:19 50 103.71
05/26/2026 10:19 98 103.70
05/26/2026 10:19 90 103.70
05/26/2026 10:19 100 103.70
05/26/2026 10:19 35 103.70
05/26/2026 10:19 10 103.70
05/26/2026 10:19 1 103.70
05/26/2026 10:19 1 103.70
05/26/2026 10:19 1 103.70
05/26/2026 10:19 3 103.70
05/26/2026 10:19 52 103.70
05/26/2026 10:19 6 103.66
05/26/2026 10:19 145 103.70
05/26/2026 10:19 13 103.595
05/26/2026 10:19 5 103.7267
05/26/2026 10:19 100 103.595
05/26/2026 10:19 100 103.70
05/26/2026 10:19 1100 103.70
05/26/2026 10:19 145 103.70
05/26/2026 10:19 500 103.698
05/26/2026 10:19 100 103.595
05/26/2026 10:19 100 103.595
05/26/2026 10:19 2 103.595
05/26/2026 10:19 26 103.595
05/26/2026 10:19 200 103.61
05/26/2026 10:19 1100 103.70
05/26/2026 10:19 145 103.70
05/26/2026 10:19 100 103.595
05/26/2026 10:19 100 103.595
05/26/2026 10:19 100 103.595
05/26/2026 10:19 300 103.595
05/26/2026 10:19 3245 103.70
05/26/2026 10:19 14 103.595
05/26/2026 10:19 100 103.595
05/26/2026 10:19 9 103.595
05/26/2026 10:19 100 103.70
05/26/2026 10:19 2 103.595
05/26/2026 10:19 100 103.65
05/26/2026 10:19 100 103.55
05/26/2026 10:19 400 103.65
05/26/2026 10:19 200 103.65
05/26/2026 10:19 400 103.65
05/26/2026 10:19 8 103.6579
05/26/2026 10:19 8 103.595
05/26/2026 10:19 1 103.7593
05/26/2026 10:19 100 103.49
05/26/2026 10:19 50 103.57
05/26/2026 10:19 50 103.57
05/26/2026 10:19 49 103.575
05/26/2026 10:19 1 103.57
05/26/2026 10:19 50 103.58
05/26/2026 10:19 100 103.68
05/26/2026 10:19 1 103.575
05/26/2026 10:19 1 103.575
05/26/2026 10:19 45 103.59
05/26/2026 10:19 30 103.58
05/26/2026 10:19 41 103.58
05/26/2026 10:19 1 103.58
05/26/2026 10:19 50 103.58
05/26/2026 10:19 1 103.58
05/26/2026 10:19 59 103.58
05/26/2026 10:19 100 103.58
05/26/2026 10:19 41 103.59
05/26/2026 10:19 99 103.58
05/26/2026 10:19 1 103.58
05/26/2026 10:19 59 103.59
05/26/2026 10:19 100 103.59
05/26/2026 10:19 41 103.62
05/26/2026 10:19 100 103.68
05/26/2026 10:19 100 103.68
05/26/2026 10:19 5 103.62
05/26/2026 10:19 50 103.62
05/26/2026 10:19 9 103.62
05/26/2026 10:19 100 103.68
05/26/2026 10:19 15 103.62
05/26/2026 10:19 19 103.62
05/26/2026 10:19 3 103.73
05/26/2026 10:19 18 103.74
05/26/2026 10:19 68 103.74
05/26/2026 10:19 11 103.68
05/26/2026 10:19 4 103.7522
05/26/2026 10:19 2 103.58
05/26/2026 10:19 16 103.7125
05/26/2026 10:19 3 103.68
05/26/2026 10:19 1 103.68
05/26/2026 10:18 2 103.68
05/26/2026 10:18 0 103.7517
05/26/2026 10:18 25 103.751
05/26/2026 10:18 1 103.74
05/26/2026 10:18 0 103.68
05/26/2026 10:18 35 103.62
05/26/2026 10:18 15 103.63
05/26/2026 10:18 4 103.7528
05/26/2026 10:18 2 103.68
05/26/2026 10:18 0 103.6083
05/26/2026 10:18 1 103.78
05/26/2026 10:18 13 103.68
05/26/2026 10:18 300 103.8074
05/26/2026 10:18 5 103.68
05/26/2026 10:18 10 103.7899
05/26/2026 10:18 100 103.70
05/26/2026 10:18 100 103.72
05/26/2026 10:18 12 103.69
05/26/2026 10:18 12 103.68
05/26/2026 10:18 100 103.70
05/26/2026 10:18 200 103.70
05/26/2026 10:18 10 103.70
05/26/2026 10:18 30 103.69
05/26/2026 10:18 30 103.68
05/26/2026 10:18 100 103.70
05/26/2026 10:18 100 103.70
05/26/2026 10:18 100 103.70
05/26/2026 10:18 1 103.70
05/26/2026 10:18 500 103.70
05/26/2026 10:18 13 103.64
05/26/2026 10:18 3 103.64
05/26/2026 10:18 3 103.64
05/26/2026 10:18 11 103.64
05/26/2026 10:18 1 103.64
05/26/2026 10:18 0 103.7988
05/26/2026 10:18 1 103.77
05/26/2026 10:18 5 103.7557
05/26/2026 10:18 21 103.69
05/26/2026 10:18 6 103.7454
05/26/2026 10:18 1 103.7454
05/26/2026 10:18 7 103.7454
05/26/2026 10:18 1 103.7454
05/26/2026 10:18 2 103.69
05/26/2026 10:18 1 103.69
05/26/2026 10:18 100 103.59
05/26/2026 10:18 1 103.7107
05/26/2026 10:18 50 103.63
05/26/2026 10:18 54 103.62
05/26/2026 10:18 23 103.63
05/26/2026 10:18 77 103.63
05/26/2026 10:18 50 103.63
05/26/2026 10:18 50 103.63
05/26/2026 10:18 50 103.62
05/26/2026 10:18 50 103.63
05/26/2026 10:18 50 103.63
05/26/2026 10:18 50 103.63
05/26/2026 10:18 38 103.635
05/26/2026 10:18 100 103.8186
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 23 103.64
05/26/2026 10:18 4 103.64
05/26/2026 10:18 100 103.7669
05/26/2026 10:18 2 103.718
05/26/2026 10:18 1 103.718
05/26/2026 10:18 1 103.718
05/26/2026 10:18 50 103.7021
05/26/2026 10:18 100 103.71
05/26/2026 10:18 3 103.6201
05/26/2026 10:18 5 103.7021
05/26/2026 10:18 100 103.71
05/26/2026 10:18 260 103.7949
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 25 103.71
05/26/2026 10:18 38 103.71
05/26/2026 10:18 33 103.71
05/26/2026 10:18 100 103.70
05/26/2026 10:18 45 103.635
05/26/2026 10:18 200 103.71
05/26/2026 10:18 200 103.71
05/26/2026 10:18 2 103.62
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 100 103.71
05/26/2026 10:18 1 103.7017
05/26/2026 10:18 4 103.705
05/26/2026 10:18 100 103.705
05/26/2026 10:18 100 103.705
05/26/2026 10:18 100 103.705
05/26/2026 10:18 100 103.705
05/26/2026 10:18 100 103.705
05/26/2026 10:18 100 103.705
05/26/2026 10:18 100 103.705
05/26/2026 10:18 100 103.705
05/26/2026 10:18 100 103.705
05/26/2026 10:18 200 103.71
05/26/2026 10:18 100 103.685
05/26/2026 10:18 300 103.7025
05/26/2026 10:18 100 103.6925
05/26/2026 10:18 100 103.6825
05/26/2026 10:18 50 103.65
05/26/2026 10:18 2 103.67
05/26/2026 10:18 100 103.64
05/26/2026 10:18 3 103.65
05/26/2026 10:18 44 103.65
05/26/2026 10:18 100 103.65
05/26/2026 10:18 100 103.65
05/26/2026 10:18 100 103.70
05/26/2026 10:18 100 103.725
05/26/2026 10:18 50 103.68
05/26/2026 10:18 100 103.725
05/26/2026 10:18 100 103.725
05/26/2026 10:18 100 103.725
05/26/2026 10:18 100 103.725
05/26/2026 10:18 100 103.725
05/26/2026 10:18 100 103.725
05/26/2026 10:18 400 103.725
05/26/2026 10:18 13 103.7275
05/26/2026 10:18 15 103.725
05/26/2026 10:18 25 103.725
05/26/2026 10:18 11 103.725
05/26/2026 10:18 100 103.725
05/26/2026 10:18 200 103.725
05/26/2026 10:18 19 103.9366
05/26/2026 10:17 7 103.80
05/26/2026 10:17 1 103.9369
05/26/2026 10:17 100 103.7954
05/26/2026 10:17 500 103.7001
05/26/2026 10:17 13 103.80
05/26/2026 10:17 1 103.80
05/26/2026 10:17 9 103.80
05/26/2026 10:17 2 103.80
05/26/2026 10:17 5 103.6999
05/26/2026 10:17 0 103.9488
05/26/2026 10:17 1 103.6996
05/26/2026 10:17 1 103.80
05/26/2026 10:17 6 103.80
05/26/2026 10:17 2 103.8436
05/26/2026 10:17 0 103.9075
05/26/2026 10:17 1 103.8401
05/26/2026 10:17 0 103.68
05/26/2026 10:17 1 103.9291
05/26/2026 10:17 100 103.845
05/26/2026 10:17 2 103.65
05/26/2026 10:17 1 103.6963
05/26/2026 10:17 5 103.6964
05/26/2026 10:17 21 103.68
05/26/2026 10:17 2 103.80
05/26/2026 10:17 97 103.80
05/26/2026 10:17 3 103.80
05/26/2026 10:17 20 103.795
05/26/2026 10:17 0 103.795
05/26/2026 10:17 1 103.82
05/26/2026 10:17 100 103.78
05/26/2026 10:17 11 103.82
05/26/2026 10:17 44 103.82
05/26/2026 10:17 50 103.82
05/26/2026 10:17 2 103.83
05/26/2026 10:17 4 103.83
05/26/2026 10:17 100 103.82
05/26/2026 10:17 1 103.83
05/26/2026 10:17 5 103.83
05/26/2026 10:17 10 103.83
05/26/2026 10:17 15 103.8621
05/26/2026 10:17 100 103.6978
05/26/2026 10:17 134 103.9267
05/26/2026 10:17 0 103.885
05/26/2026 10:17 11 103.885
05/26/2026 10:17 100 103.885
05/26/2026 10:17 1 103.7128
05/26/2026 10:17 100 103.9139
05/26/2026 10:17 45 103.9139
05/26/2026 10:17 0 103.885
05/26/2026 10:17 13 103.885
05/26/2026 10:17 141 103.84
05/26/2026 10:17 3 103.885
05/26/2026 10:17 13 103.885
05/26/2026 10:17 3 103.92
05/26/2026 10:17 50 103.92
05/26/2026 10:17 11 103.885
05/26/2026 10:17 20 103.885
05/26/2026 10:17 5 103.92
05/26/2026 10:17 4 103.885
05/26/2026 10:17 2 103.7263
05/26/2026 10:17 5 103.99
05/26/2026 10:17 1 103.9757
05/26/2026 10:17 5 103.7263
05/26/2026 10:17 5 103.9564
05/26/2026 10:17 2 103.9363
05/26/2026 10:17 7 103.9205
05/26/2026 10:17 1 103.9188
05/26/2026 10:17 0 103.8212
05/26/2026 10:17 21 103.82
05/26/2026 10:17 37 103.8201
05/26/2026 10:17 0 103.92
05/26/2026 10:16 2 103.7275
05/26/2026 10:16 4 103.99
05/26/2026 10:16 1 103.99
05/26/2026 10:16 1 103.98
05/26/2026 10:16 7 103.83
05/26/2026 10:16 0 104.1588
05/26/2026 10:16 1 103.92
05/26/2026 10:16 0 103.99
05/26/2026 10:16 1 103.98
05/26/2026 10:16 1 103.74
05/26/2026 10:16 3 103.74
05/26/2026 10:16 5 104.054608
05/26/2026 10:16 6 103.7402
05/26/2026 10:16 1 104.126
05/26/2026 10:16 1 103.832
05/26/2026 10:16 2 103.9603
05/26/2026 10:16 4 103.9603
05/26/2026 10:16 2 103.83
05/26/2026 10:16 12 103.87
05/26/2026 10:16 87 103.82
05/26/2026 10:16 1 103.82
05/26/2026 10:16 0 104.1588
05/26/2026 10:16 970 103.95
05/26/2026 10:16 4 103.7341
05/26/2026 10:16 100 103.99
05/26/2026 10:16 7 103.9682
05/26/2026 10:16 1 103.91
05/26/2026 10:16 205 103.7775
05/26/2026 10:16 1 103.7288
05/26/2026 10:16 1 104.16
05/26/2026 10:16 4 103.7305
05/26/2026 10:16 52 104.1599
05/26/2026 10:16 0 103.91
05/26/2026 10:16 13 103.6883
05/26/2026 10:16 6 103.98
05/26/2026 10:16 1 103.7511
05/26/2026 10:16 4 103.945
05/26/2026 10:16 52 103.935
05/26/2026 10:16 1 103.7318
05/26/2026 10:16 72 103.94
05/26/2026 10:16 23 103.94
05/26/2026 10:16 1 103.935
05/26/2026 10:16 5 103.99
05/26/2026 10:16 100 103.99
05/26/2026 10:16 53 104.01
05/26/2026 10:16 7 103.97
05/26/2026 10:16 29 104.03
05/26/2026 10:16 77 104.02
05/26/2026 10:16 23 104.02
05/26/2026 10:16 6 103.99
05/26/2026 10:16 41 103.98
05/26/2026 10:16 6 103.7342
05/26/2026 10:16 6 103.98
05/26/2026 10:16 44 103.97
05/26/2026 10:16 50 103.96
05/26/2026 10:16 44 103.95
05/26/2026 10:16 100 103.96
05/26/2026 10:16 14 103.95
05/26/2026 10:16 12 103.95
05/26/2026 10:16 1 103.835
05/26/2026 10:16 7 103.835
05/26/2026 10:16 0 103.8888
05/26/2026 10:15 5 103.7419
05/26/2026 10:15 0 103.9788
05/26/2026 10:15 5 103.7421
05/26/2026 10:15 50 103.835
05/26/2026 10:15 0 103.98
05/26/2026 10:15 7 103.835
05/26/2026 10:15 20 103.90
05/26/2026 10:15 40 103.82
05/26/2026 10:15 50 103.751
05/26/2026 10:15 7 103.815
05/26/2026 10:15 1 103.7221
05/26/2026 10:15 100 103.93
05/26/2026 10:15 100 103.93
05/26/2026 10:15 1 103.7496
05/26/2026 10:15 39 103.815
05/26/2026 10:15 628 103.7158
05/26/2026 10:15 5 103.7511
05/26/2026 10:15 2 103.7142
05/26/2026 10:15 4 103.7703
05/26/2026 10:15 5 103.7171
05/26/2026 10:15 5 103.7182
05/26/2026 10:15 1 103.81
05/26/2026 10:15 9 103.81
05/26/2026 10:15 1 103.81
05/26/2026 10:15 8 103.81
05/26/2026 10:15 1 103.7547
05/26/2026 10:15 0 103.67
05/26/2026 10:15 2 103.7436
05/26/2026 10:15 1 103.7436
05/26/2026 10:15 1 103.7436
05/26/2026 10:15 2 103.7436
05/26/2026 10:15 14 103.7125
05/26/2026 10:15 146 103.6747
05/26/2026 10:15 7 103.79
05/26/2026 10:15 4 103.7352
05/26/2026 10:15 1 103.7352
05/26/2026 10:15 2 103.7352
05/26/2026 10:15 11 103.85
05/26/2026 10:15 1 103.85
05/26/2026 10:15 220 103.86
05/26/2026 10:15 48 103.85
05/26/2026 10:15 1 103.85
05/26/2026 10:15 1 103.85
05/26/2026 10:15 9 103.85
05/26/2026 10:15 1 103.86
05/26/2026 10:15 2 103.86
05/26/2026 10:15 49 103.86
05/26/2026 10:15 1 103.85
05/26/2026 10:15 13 103.85
05/26/2026 10:15 20 103.85
05/26/2026 10:15 100 103.85
05/26/2026 10:15 28 103.85
05/26/2026 10:15 20 103.85
05/26/2026 10:15 145 103.85
05/26/2026 10:15 7 103.85
05/26/2026 10:15 4 103.85
05/26/2026 10:15 165 103.85
05/26/2026 10:15 6 103.7107
05/26/2026 10:15 2 104.0829
05/26/2026 10:15 6 103.74
05/26/2026 10:15 1 103.7098
05/26/2026 10:15 3 103.7665
05/26/2026 10:15 8 103.74
05/26/2026 10:15 1 103.6229
05/26/2026 10:15 99 103.74
05/26/2026 10:15 2 103.74
05/26/2026 10:15 0 103.652
05/26/2026 10:15 22 103.7148
05/26/2026 10:15 3 103.74
05/26/2026 10:15 3 103.75
05/26/2026 10:15 11 103.77
05/26/2026 10:15 1 103.74
05/26/2026 10:15 80 103.79
05/26/2026 10:15 2 103.79
05/26/2026 10:15 1 103.77
05/26/2026 10:15 1 103.77
05/26/2026 10:15 5 103.79
05/26/2026 10:15 7 103.79
05/26/2026 10:15 20 103.77
05/26/2026 10:15 8 103.76
05/26/2026 10:15 12 103.76
05/26/2026 10:15 1 103.79
05/26/2026 10:15 50 103.7706
05/26/2026 10:15 5 103.7706
05/26/2026 10:15 0 103.79
05/26/2026 10:15 100 103.79
05/26/2026 10:15 12 103.79
05/26/2026 10:15 11 103.79
05/26/2026 10:15 1 103.7459
05/26/2026 10:15 1 103.7719
05/26/2026 10:15 41 103.79
05/26/2026 10:15 100 103.69
05/26/2026 10:15 59 103.79
05/26/2026 10:15 123 103.79
05/26/2026 10:15 58 103.79
05/26/2026 10:15 11 103.79
05/26/2026 10:15 100 103.79
05/26/2026 10:15 100 103.79
05/26/2026 10:14 0 103.9488
05/26/2026 10:14 0 103.6312
05/26/2026 10:14 1 103.79
05/26/2026 10:14 1 103.69
05/26/2026 10:14 2 103.79
05/26/2026 10:14 100 103.765
05/26/2026 10:14 22 103.75
05/26/2026 10:14 20 103.75
05/26/2026 10:14 78 103.76
05/26/2026 10:14 22 103.76
05/26/2026 10:14 21 103.72
05/26/2026 10:14 200 103.75
05/26/2026 10:14 200 103.75
05/26/2026 10:14 200 103.75