Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:28:21
|
Bid
09/09/2026 -
18:29:15
|
Bid Volume |
Ask
09/09/2026 -
18:29:15
|
Ask Volume |
|---|---|---|---|---|
|
125.36
-2.51
(
-1.96% )
|
125.30
|
100 |
125.54
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:28 | 5 | 125.41 |
| 09/09/2026 18:28 | 2 | 125.38 |
| 09/09/2026 18:28 | 100 | 125.36 |
| 09/09/2026 18:28 | 2 | 125.34 |
| 09/09/2026 18:28 | 2 | 125.32 |
| 09/09/2026 18:28 | 100 | 125.33 |
| 09/09/2026 18:28 | 8 | 125.33 |
| 09/09/2026 18:28 | 2 | 125.33 |
| 09/09/2026 18:28 | 38 | 125.325 |
| 09/09/2026 18:28 | 15 | 125.325 |
| 09/09/2026 18:27 | 27 | 125.32 |
| 09/09/2026 18:27 | 100 | 125.34 |
| 09/09/2026 18:27 | 1 | 125.31 |
| 09/09/2026 18:26 | 1 | 125.31 |
| 09/09/2026 18:26 | 80 | 125.34 |
| 09/09/2026 18:26 | 10 | 125.38 |
| 09/09/2026 18:26 | 100 | 125.35 |
| 09/09/2026 18:26 | 2 | 125.35 |
| 09/09/2026 18:24 | 8 | 125.25 |
| 09/09/2026 18:24 | 43 | 125.25 |
| 09/09/2026 18:24 | 9 | 125.25 |
| 09/09/2026 18:24 | 40 | 125.25 |
| 09/09/2026 18:23 | 100 | 125.22 |
| 09/09/2026 18:23 | 13 | 125.21 |
| 09/09/2026 18:23 | 2 | 125.20 |
| 09/09/2026 18:23 | 48 | 125.20 |
| 09/09/2026 18:23 | 100 | 125.16 |
| 09/09/2026 18:23 | 4 | 125.14 |
| 09/09/2026 18:23 | 100 | 125.14 |
| 09/09/2026 18:23 | 2 | 125.15 |
| 09/09/2026 18:22 | 2 | 125.15 |
| 09/09/2026 18:22 | 12 | 125.16 |
| 09/09/2026 18:21 | 62 | 125.16 |
| 09/09/2026 18:21 | 38 | 125.16 |
| 09/09/2026 18:21 | 62 | 125.17 |
| 09/09/2026 18:21 | 38 | 125.17 |
| 09/09/2026 18:21 | 100 | 125.18 |
| 09/09/2026 18:21 | 6 | 125.19 |
| 09/09/2026 18:21 | 5 | 125.19 |
| 09/09/2026 18:21 | 140 | 125.25 |
| 09/09/2026 18:21 | 240 | 125.25 |
| 09/09/2026 18:21 | 111 | 125.22 |
| 09/09/2026 18:21 | 46 | 125.22 |
| 09/09/2026 18:21 | 6 | 125.22 |
| 09/09/2026 18:21 | 18 | 125.22 |
| 09/09/2026 18:21 | 100 | 125.24 |
| 09/09/2026 18:20 | 100 | 125.24 |
| 09/09/2026 18:20 | 4 | 125.28 |
| 09/09/2026 18:20 | 1 | 125.28 |
| 09/09/2026 18:20 | 20 | 125.28 |
| 09/09/2026 18:20 | 5 | 125.28 |
| 09/09/2026 18:19 | 6 | 125.30 |
| 09/09/2026 18:19 | 100 | 125.34 |
| 09/09/2026 18:19 | 2 | 125.37 |
| 09/09/2026 18:18 | 99 | 125.38 |
| 09/09/2026 18:18 | 1 | 125.38 |
| 09/09/2026 18:18 | 3 | 125.40 |
| 09/09/2026 18:18 | 5 | 125.41 |
| 09/09/2026 18:18 | 100 | 125.43 |
| 09/09/2026 18:18 | 2 | 125.43 |
| 09/09/2026 18:18 | 27 | 125.43 |
| 09/09/2026 18:18 | 100 | 125.44 |
| 09/09/2026 18:18 | 9 | 125.46 |
| 09/09/2026 18:18 | 91 | 125.47 |
| 09/09/2026 18:18 | 9 | 125.47 |
| 09/09/2026 18:18 | 100 | 125.47 |
| 09/09/2026 18:18 | 27 | 125.49 |
| 09/09/2026 18:18 | 1 | 125.49 |
| 09/09/2026 18:18 | 14 | 125.50 |
| 09/09/2026 18:18 | 42 | 125.51 |
| 09/09/2026 18:18 | 58 | 125.52 |
| 09/09/2026 18:18 | 42 | 125.52 |
| 09/09/2026 18:18 | 33 | 125.53 |
| 09/09/2026 18:17 | 14 | 125.53 |
| 09/09/2026 18:17 | 5 | 125.52 |
| 09/09/2026 18:17 | 2 | 125.57 |
| 09/09/2026 18:17 | 98 | 125.57 |
| 09/09/2026 18:17 | 2 | 125.57 |
| 09/09/2026 18:17 | 117 | 125.555 |
| 09/09/2026 18:17 | 60 | 125.53 |
| 09/09/2026 18:17 | 40 | 125.53 |
| 09/09/2026 18:17 | 240 | 125.53 |
| 09/09/2026 18:17 | 60 | 125.53 |
| 09/09/2026 18:17 | 40 | 125.53 |
| 09/09/2026 18:17 | 20 | 125.53 |
| 09/09/2026 18:16 | 140 | 125.44 |
| 09/09/2026 18:16 | 42 | 125.43 |
| 09/09/2026 18:16 | 10 | 125.43 |
| 09/09/2026 18:15 | 100 | 125.42 |
| 09/09/2026 18:15 | 4 | 125.42 |
| 09/09/2026 18:15 | 100 | 125.36 |
| 09/09/2026 18:14 | 30 | 125.42 |
| 09/09/2026 18:14 | 12 | 125.42 |
| 09/09/2026 18:14 | 18 | 125.42 |
| 09/09/2026 18:14 | 21 | 125.42 |
| 09/09/2026 18:14 | 15 | 125.40 |
| 09/09/2026 18:14 | 11 | 125.40 |
| 09/09/2026 18:14 | 5 | 125.40 |
| 09/09/2026 18:14 | 100 | 125.38 |
| 09/09/2026 18:14 | 100 | 125.37 |
| 09/09/2026 18:13 | 100 | 125.32 |
| 09/09/2026 18:13 | 2 | 125.31 |
| 09/09/2026 18:12 | 1 | 125.30 |
| 09/09/2026 18:12 | 4 | 125.30 |
| 09/09/2026 18:12 | 5 | 125.27 |
| 09/09/2026 18:12 | 9 | 125.31 |
| 09/09/2026 18:11 | 100 | 125.24 |
| 09/09/2026 18:11 | 78 | 125.24 |
| 09/09/2026 18:11 | 22 | 125.24 |
| 09/09/2026 18:11 | 38 | 125.24 |
| 09/09/2026 18:11 | 22 | 125.24 |
| 09/09/2026 18:11 | 40 | 125.24 |
| 09/09/2026 18:11 | 100 | 125.23 |
| 09/09/2026 18:11 | 100 | 125.23 |
| 09/09/2026 18:11 | 100 | 125.22 |
| 09/09/2026 18:11 | 16 | 125.16 |
| 09/09/2026 18:10 | 26 | 125.08 |
| 09/09/2026 18:10 | 5 | 125.13 |
| 09/09/2026 18:10 | 100 | 125.14 |
| 09/09/2026 18:10 | 100 | 125.145 |
| 09/09/2026 18:10 | 5 | 125.14 |
| 09/09/2026 18:10 | 93 | 125.18 |
| 09/09/2026 18:10 | 7 | 125.18 |
| 09/09/2026 18:10 | 77 | 125.06 |
| 09/09/2026 18:10 | 9 | 125.08 |
| 09/09/2026 18:10 | 100 | 125.09 |
| 09/09/2026 18:10 | 55 | 125.12 |
| 09/09/2026 18:10 | 59 | 125.14 |
| 09/09/2026 18:10 | 81 | 125.14 |
| 09/09/2026 18:10 | 185 | 125.12 |
| 09/09/2026 18:10 | 14 | 125.12 |
| 09/09/2026 18:10 | 1 | 125.13 |
| 09/09/2026 18:10 | 100 | 125.14 |
| 09/09/2026 18:10 | 128 | 125.16 |
| 09/09/2026 18:10 | 100 | 125.14 |
| 09/09/2026 18:10 | 1 | 125.15 |
| 09/09/2026 18:10 | 100 | 125.23 |
| 09/09/2026 18:10 | 5 | 125.15 |
| 09/09/2026 18:10 | 175 | 125.15 |
| 09/09/2026 18:10 | 100 | 125.16 |
| 09/09/2026 18:10 | 100 | 125.16 |
| 09/09/2026 18:10 | 100 | 125.17 |
| 09/09/2026 18:10 | 24 | 125.17 |
| 09/09/2026 18:10 | 240 | 125.18 |
| 09/09/2026 18:10 | 75 | 125.19 |
| 09/09/2026 18:10 | 18 | 125.21 |
| 09/09/2026 18:10 | 12 | 125.22 |
| 09/09/2026 18:10 | 40 | 125.22 |
| 09/09/2026 18:10 | 240 | 125.23 |
| 09/09/2026 18:10 | 100 | 125.23 |
| 09/09/2026 18:10 | 1 | 125.27 |
| 09/09/2026 18:10 | 1 | 125.28 |
| 09/09/2026 18:10 | 1 | 125.30 |
| 09/09/2026 18:10 | 62 | 125.30 |
| 09/09/2026 18:10 | 38 | 125.30 |
| 09/09/2026 18:10 | 3 | 125.31 |
| 09/09/2026 18:10 | 27 | 125.31 |
| 09/09/2026 18:10 | 1 | 125.31 |
| 09/09/2026 18:10 | 163 | 125.33 |
| 09/09/2026 18:10 | 27 | 125.33 |
| 09/09/2026 18:10 | 300 | 125.33 |
| 09/09/2026 18:10 | 86 | 125.34 |
| 09/09/2026 18:10 | 5 | 125.34 |
| 09/09/2026 18:10 | 9 | 125.34 |
| 09/09/2026 18:09 | 14 | 125.36 |
| 09/09/2026 18:09 | 133 | 125.37 |
| 09/09/2026 18:09 | 100 | 125.37 |
| 09/09/2026 18:09 | 99 | 125.43 |
| 09/09/2026 18:09 | 1 | 125.43 |
| 09/09/2026 18:09 | 38 | 125.41 |
| 09/09/2026 18:09 | 9 | 125.40 |
| 09/09/2026 18:09 | 20 | 125.38 |
| 09/09/2026 18:09 | 20 | 125.38 |
| 09/09/2026 18:09 | 29 | 125.38 |
| 09/09/2026 18:09 | 20 | 125.37 |
| 09/09/2026 18:09 | 5 | 125.33 |
| 09/09/2026 18:09 | 11 | 125.33 |
| 09/09/2026 18:09 | 5 | 125.31 |
| 09/09/2026 18:09 | 100 | 125.31 |
| 09/09/2026 18:09 | 5 | 125.30 |
| 09/09/2026 18:09 | 11 | 125.30 |
| 09/09/2026 18:08 | 60 | 125.26 |
| 09/09/2026 18:08 | 40 | 125.26 |
| 09/09/2026 18:08 | 172 | 125.24 |
| 09/09/2026 18:08 | 190 | 125.24 |
| 09/09/2026 18:08 | 27 | 125.25 |
| 09/09/2026 18:08 | 63 | 125.25 |
| 09/09/2026 18:08 | 10 | 125.28 |
| 09/09/2026 18:08 | 39 | 125.28 |
| 09/09/2026 18:08 | 11 | 125.28 |
| 09/09/2026 18:08 | 60 | 125.28 |
| 09/09/2026 18:08 | 40 | 125.28 |
| 09/09/2026 18:08 | 88 | 125.27 |
| 09/09/2026 18:07 | 2 | 125.26 |
| 09/09/2026 18:07 | 100 | 125.26 |
| 09/09/2026 18:07 | 80 | 125.26 |
| 09/09/2026 18:07 | 20 | 125.26 |
| 09/09/2026 18:06 | 100 | 125.26 |
| 09/09/2026 18:06 | 27 | 125.25 |
| 09/09/2026 18:06 | 162 | 125.265 |
| 09/09/2026 18:06 | 38 | 125.265 |
| 09/09/2026 18:05 | 30 | 125.27 |
| 09/09/2026 18:05 | 12 | 125.28 |
| 09/09/2026 18:05 | 1 | 125.33 |
| 09/09/2026 18:05 | 100 | 125.36 |
| 09/09/2026 18:05 | 9 | 125.35 |
| 09/09/2026 18:05 | 40 | 125.36 |
| 09/09/2026 18:05 | 5 | 125.37 |
| 09/09/2026 18:05 | 3 | 125.38 |
| 09/09/2026 18:05 | 7 | 125.38 |
| 09/09/2026 18:05 | 5 | 125.40 |
| 09/09/2026 18:05 | 34 | 125.40 |
| 09/09/2026 18:04 | 5 | 125.41 |
| 09/09/2026 18:04 | 1 | 125.42 |
| 09/09/2026 18:04 | 92 | 125.42 |
| 09/09/2026 18:04 | 8 | 125.42 |
| 09/09/2026 18:04 | 5 | 125.38 |
| 09/09/2026 18:04 | 5 | 125.38 |
| 09/09/2026 18:04 | 11 | 125.38 |
| 09/09/2026 18:04 | 50 | 125.37 |
| 09/09/2026 18:04 | 5 | 125.37 |
| 09/09/2026 18:04 | 11 | 125.37 |
| 09/09/2026 18:04 | 100 | 125.37 |
| 09/09/2026 18:04 | 100 | 125.36 |
| 09/09/2026 18:03 | 100 | 125.30 |
| 09/09/2026 18:02 | 1 | 125.28 |
| 09/09/2026 18:02 | 5 | 125.34 |
| 09/09/2026 18:02 | 40 | 125.34 |
| 09/09/2026 18:02 | 2 | 125.27 |
| 09/09/2026 18:02 | 1 | 125.28 |
| 09/09/2026 18:01 | 3 | 125.31 |
| 09/09/2026 18:00 | 100 | 125.34 |
| 09/09/2026 17:59 | 100 | 125.37 |
| 09/09/2026 17:59 | 4 | 125.41 |
| 09/09/2026 17:59 | 100 | 125.41 |
| 09/09/2026 17:59 | 2 | 125.41 |
| 09/09/2026 17:59 | 16 | 125.38 |
| 09/09/2026 17:59 | 6 | 125.34 |
| 09/09/2026 17:58 | 50 | 125.39 |
| 09/09/2026 17:58 | 100 | 125.37 |
| 09/09/2026 17:58 | 1 | 125.37 |
| 09/09/2026 17:58 | 1 | 125.37 |
| 09/09/2026 17:58 | 2 | 125.38 |
| 09/09/2026 17:58 | 38 | 125.38 |
| 09/09/2026 17:58 | 1 | 125.42 |
| 09/09/2026 17:58 | 1 | 125.40 |
| 09/09/2026 17:58 | 3 | 125.395 |
| 09/09/2026 17:58 | 50 | 125.38 |
| 09/09/2026 17:58 | 4 | 125.38 |
| 09/09/2026 17:58 | 50 | 125.35 |
| 09/09/2026 17:58 | 32 | 125.35 |
| 09/09/2026 17:58 | 12 | 125.35 |
| 09/09/2026 17:57 | 20 | 125.31 |
| 09/09/2026 17:57 | 22 | 125.31 |
| 09/09/2026 17:57 | 100 | 125.24 |
| 09/09/2026 17:57 | 17 | 125.24 |
| 09/09/2026 17:57 | 5 | 125.25 |
| 09/09/2026 17:57 | 5 | 125.29 |
| 09/09/2026 17:57 | 11 | 125.29 |
| 09/09/2026 17:56 | 2 | 125.26 |
| 09/09/2026 17:56 | 40 | 125.27 |
| 09/09/2026 17:56 | 38 | 125.29 |
| 09/09/2026 17:55 | 9 | 125.28 |
| 09/09/2026 17:55 | 50 | 125.28 |
| 09/09/2026 17:55 | 11 | 125.29 |
| 09/09/2026 17:54 | 3 | 125.31 |
| 09/09/2026 17:54 | 40 | 125.31 |
| 09/09/2026 17:54 | 40 | 125.31 |
| 09/09/2026 17:54 | 100 | 125.37 |
| 09/09/2026 17:53 | 17 | 125.35 |
| 09/09/2026 17:53 | 14 | 125.38 |
| 09/09/2026 17:53 | 3 | 125.38 |
| 09/09/2026 17:53 | 2 | 125.39 |
| 09/09/2026 17:53 | 14 | 125.41 |
| 09/09/2026 17:52 | 64 | 125.41 |
| 09/09/2026 17:51 | 100 | 125.49 |
| 09/09/2026 17:51 | 100 | 125.45 |
| 09/09/2026 17:50 | 17 | 125.48 |
| 09/09/2026 17:50 | 10 | 125.55 |
| 09/09/2026 17:50 | 30 | 125.53 |
| 09/09/2026 17:50 | 58 | 125.51 |
| 09/09/2026 17:50 | 11 | 125.47 |
| 09/09/2026 17:50 | 100 | 125.47 |
| 09/09/2026 17:50 | 100 | 125.46 |
| 09/09/2026 17:50 | 100 | 125.46 |
| 09/09/2026 17:50 | 50 | 125.44 |
| 09/09/2026 17:49 | 9 | 125.41 |
| 09/09/2026 17:49 | 30 | 125.41 |
| 09/09/2026 17:49 | 4 | 125.40 |
| 09/09/2026 17:48 | 100 | 125.37 |
| 09/09/2026 17:48 | 100 | 125.36 |
| 09/09/2026 17:48 | 100 | 125.36 |
| 09/09/2026 17:48 | 5 | 125.36 |
| 09/09/2026 17:48 | 11 | 125.36 |
| 09/09/2026 17:48 | 16 | 125.35 |
| 09/09/2026 17:48 | 100 | 125.35 |
| 09/09/2026 17:48 | 100 | 125.35 |
| 09/09/2026 17:48 | 16 | 125.37 |
| 09/09/2026 17:48 | 100 | 125.36 |
| 09/09/2026 17:48 | 2 | 125.37 |
| 09/09/2026 17:48 | 3 | 125.37 |
| 09/09/2026 17:48 | 1 | 125.38 |
| 09/09/2026 17:48 | 64 | 125.39 |
| 09/09/2026 17:48 | 17 | 125.40 |
| 09/09/2026 17:47 | 44 | 125.45 |
| 09/09/2026 17:47 | 2 | 125.45 |
| 09/09/2026 17:47 | 54 | 125.45 |
| 09/09/2026 17:47 | 50 | 125.43 |
| 09/09/2026 17:47 | 82 | 125.43 |
| 09/09/2026 17:47 | 18 | 125.43 |
| 09/09/2026 17:47 | 2 | 125.42 |
| 09/09/2026 17:47 | 98 | 125.42 |
| 09/09/2026 17:47 | 2 | 125.42 |
| 09/09/2026 17:47 | 5 | 125.40 |
| 09/09/2026 17:47 | 5 | 125.40 |
| 09/09/2026 17:47 | 100 | 125.40 |
| 09/09/2026 17:47 | 20 | 125.40 |
| 09/09/2026 17:47 | 13 | 125.41 |
| 09/09/2026 17:47 | 5 | 125.43 |
| 09/09/2026 17:46 | 25 | 125.51 |
| 09/09/2026 17:46 | 2 | 125.50 |
| 09/09/2026 17:46 | 74 | 125.51 |
| 09/09/2026 17:46 | 10 | 125.48 |
| 09/09/2026 17:46 | 11 | 125.48 |
| 09/09/2026 17:46 | 24 | 125.48 |
| 09/09/2026 17:46 | 22 | 125.48 |
| 09/09/2026 17:46 | 78 | 125.48 |
| 09/09/2026 17:46 | 22 | 125.48 |
| 09/09/2026 17:46 | 5 | 125.46 |
| 09/09/2026 17:46 | 4 | 125.48 |
| 09/09/2026 17:45 | 4 | 125.49 |
| 09/09/2026 17:45 | 1 | 125.48 |
| 09/09/2026 17:45 | 100 | 125.49 |
| 09/09/2026 17:44 | 100 | 125.55 |
| 09/09/2026 17:44 | 12 | 125.55 |
| 09/09/2026 17:44 | 5 | 125.55 |
| 09/09/2026 17:44 | 7 | 125.56 |
| 09/09/2026 17:44 | 13 | 125.56 |
| 09/09/2026 17:44 | 28 | 125.56 |
| 09/09/2026 17:44 | 42 | 125.58 |
| 09/09/2026 17:43 | 5 | 125.57 |
| 09/09/2026 17:43 | 6 | 125.59 |
| 09/09/2026 17:43 | 1 | 125.66 |
| 09/09/2026 17:42 | 100 | 125.62 |
| 09/09/2026 17:42 | 11 | 125.67 |
| 09/09/2026 17:42 | 25 | 125.67 |
| 09/09/2026 17:42 | 43 | 125.67 |
| 09/09/2026 17:42 | 30 | 125.62 |
| 09/09/2026 17:42 | 5 | 125.64 |
| 09/09/2026 17:42 | 5 | 125.65 |
| 09/09/2026 17:42 | 5 | 125.67 |
| 09/09/2026 17:42 | 50 | 125.68 |
| 09/09/2026 17:42 | 48 | 125.69 |
| 09/09/2026 17:42 | 50 | 125.70 |
| 09/09/2026 17:41 | 10 | 125.71 |
| 09/09/2026 17:40 | 25 | 125.84 |
| 09/09/2026 17:40 | 15 | 125.84 |
| 09/09/2026 17:39 | 6 | 125.90 |
| 09/09/2026 17:39 | 2 | 125.83 |
| 09/09/2026 17:39 | 40 | 125.83 |
| 09/09/2026 17:39 | 93 | 125.82 |
| 09/09/2026 17:39 | 1 | 125.82 |
| 09/09/2026 17:39 | 1 | 125.82 |
| 09/09/2026 17:39 | 1 | 125.82 |
| 09/09/2026 17:39 | 1 | 125.82 |
| 09/09/2026 17:39 | 1 | 125.82 |
| 09/09/2026 17:39 | 5 | 125.81 |
| 09/09/2026 17:39 | 5 | 125.82 |
| 09/09/2026 17:38 | 48 | 125.84 |
| 09/09/2026 17:38 | 2 | 125.85 |
| 09/09/2026 17:37 | 4 | 125.85 |
| 09/09/2026 17:37 | 100 | 125.85 |
| 09/09/2026 17:37 | 56 | 125.85 |
| 09/09/2026 17:36 | 25 | 125.85 |
| 09/09/2026 17:36 | 25 | 125.86 |
| 09/09/2026 17:36 | 6 | 125.87 |
| 09/09/2026 17:36 | 2 | 125.87 |
| 09/09/2026 17:36 | 50 | 125.90 |
| 09/09/2026 17:35 | 50 | 125.865 |
| 09/09/2026 17:35 | 5 | 125.84 |
| 09/09/2026 17:35 | 100 | 125.84 |
| 09/09/2026 17:34 | 100 | 125.77 |
| 09/09/2026 17:34 | 24 | 125.73 |
| 09/09/2026 17:34 | 76 | 125.73 |
| 09/09/2026 17:34 | 282 | 125.73 |
| 09/09/2026 17:34 | 391 | 125.73 |
| 09/09/2026 17:34 | 1 | 125.73 |
| 09/09/2026 17:34 | 100 | 125.74 |
| 09/09/2026 17:34 | 12 | 125.77 |
| 09/09/2026 17:34 | 42 | 125.78 |
| 09/09/2026 17:34 | 2 | 125.80 |
| 09/09/2026 17:34 | 3 | 125.80 |
| 09/09/2026 17:34 | 97 | 125.80 |
| 09/09/2026 17:34 | 5 | 125.79 |
| 09/09/2026 17:33 | 100 | 125.78 |
| 09/09/2026 17:33 | 2 | 125.76 |
| 09/09/2026 17:33 | 20 | 125.80 |
| 09/09/2026 17:33 | 16 | 125.80 |
| 09/09/2026 17:32 | 42 | 125.80 |
| 09/09/2026 17:32 | 20 | 125.77 |
| 09/09/2026 17:31 | 11 | 125.73 |
| 09/09/2026 17:31 | 5 | 125.72 |
| 09/09/2026 17:31 | 5 | 125.72 |
| 09/09/2026 17:31 | 11 | 125.72 |
| 09/09/2026 17:31 | 10 | 125.72 |
| 09/09/2026 17:31 | 11 | 125.71 |
| 09/09/2026 17:31 | 5 | 125.71 |
| 09/09/2026 17:31 | 50 | 125.70 |
| 09/09/2026 17:31 | 50 | 125.70 |
| 09/09/2026 17:31 | 100 | 125.69 |
| 09/09/2026 17:31 | 5 | 125.69 |
| 09/09/2026 17:31 | 100 | 125.69 |
| 09/09/2026 17:31 | 82 | 125.67 |
| 09/09/2026 17:31 | 1 | 125.62 |
| 09/09/2026 17:30 | 80 | 125.65 |
| 09/09/2026 17:30 | 20 | 125.65 |
| 09/09/2026 17:30 | 16 | 125.65 |
| 09/09/2026 17:30 | 100 | 125.65 |
| 09/09/2026 17:29 | 50 | 125.63 |
| 09/09/2026 17:29 | 50 | 125.60 |
| 09/09/2026 17:29 | 36 | 125.59 |
| 09/09/2026 17:29 | 9 | 125.59 |
| 09/09/2026 17:29 | 13 | 125.60 |
| 09/09/2026 17:29 | 38 | 125.62 |
| 09/09/2026 17:29 | 100 | 125.62 |
| 09/09/2026 17:29 | 38 | 125.64 |
| 09/09/2026 17:29 | 100 | 125.64 |
| 09/09/2026 17:27 | 100 | 125.67 |
| 09/09/2026 17:27 | 100 | 125.65 |
| 09/09/2026 17:26 | 100 | 125.62 |
| 09/09/2026 17:26 | 100 | 125.62 |
| 09/09/2026 17:26 | 16 | 125.61 |
| 09/09/2026 17:26 | 21 | 125.61 |
| 09/09/2026 17:26 | 2 | 125.58 |
| 09/09/2026 17:26 | 41 | 125.58 |
| 09/09/2026 17:26 | 59 | 125.58 |
| 09/09/2026 17:26 | 100 | 125.55 |
| 09/09/2026 17:26 | 58 | 125.55 |
| 09/09/2026 17:26 | 20 | 125.53 |
| 09/09/2026 17:26 | 2 | 125.53 |
| 09/09/2026 17:26 | 6 | 125.51 |
| 09/09/2026 17:26 | 16 | 125.50 |
| 09/09/2026 17:26 | 5 | 125.47 |
| 09/09/2026 17:26 | 5 | 125.39 |
| 09/09/2026 17:26 | 1 | 125.50 |
| 09/09/2026 17:26 | 4 | 125.50 |
| 09/09/2026 17:26 | 10 | 125.49 |
| 09/09/2026 17:25 | 100 | 125.46 |
| 09/09/2026 17:25 | 10 | 125.48 |
| 09/09/2026 17:25 | 4 | 125.47 |
| 09/09/2026 17:25 | 21 | 125.44 |
| 09/09/2026 17:25 | 20 | 125.44 |
| 09/09/2026 17:25 | 53 | 125.45 |
| 09/09/2026 17:25 | 3 | 125.46 |
| 09/09/2026 17:25 | 36 | 125.47 |
| 09/09/2026 17:25 | 13 | 125.50 |
| 09/09/2026 17:24 | 100 | 125.51 |
| 09/09/2026 17:24 | 100 | 125.53 |
| 09/09/2026 17:24 | 100 | 125.46 |
| 09/09/2026 17:24 | 1 | 125.43 |
| 09/09/2026 17:24 | 25 | 125.43 |
| 09/09/2026 17:24 | 1 | 125.43 |
| 09/09/2026 17:24 | 1 | 125.43 |
| 09/09/2026 17:24 | 30 | 125.44 |
| 09/09/2026 17:24 | 25 | 125.43 |
| 09/09/2026 17:24 | 3 | 125.43 |
| 09/09/2026 17:24 | 1 | 125.43 |
| 09/09/2026 17:24 | 100 | 125.50 |
| 09/09/2026 17:23 | 100 | 125.47 |
| 09/09/2026 17:23 | 1 | 125.43 |
| 09/09/2026 17:23 | 19 | 125.475 |
| 09/09/2026 17:23 | 67 | 125.55 |
| 09/09/2026 17:23 | 21 | 125.53 |
| 09/09/2026 17:23 | 100 | 125.52 |
| 09/09/2026 17:22 | 100 | 125.51 |
| 09/09/2026 17:22 | 100 | 125.50 |
| 09/09/2026 17:22 | 1 | 125.51 |
| 09/09/2026 17:22 | 12 | 125.52 |
| 09/09/2026 17:22 | 12 | 125.54 |
| 09/09/2026 17:22 | 42 | 125.55 |
| 09/09/2026 17:22 | 10 | 125.55 |
| 09/09/2026 17:22 | 100 | 125.57 |
| 09/09/2026 17:22 | 2 | 125.55 |
| 09/09/2026 17:22 | 1 | 125.56 |
| 09/09/2026 17:22 | 77 | 125.57 |
| 09/09/2026 17:22 | 23 | 125.57 |
| 09/09/2026 17:21 | 20 | 125.54 |
| 09/09/2026 17:21 | 5 | 125.50 |
| 09/09/2026 17:21 | 10 | 125.50 |
| 09/09/2026 17:21 | 2 | 125.50 |
| 09/09/2026 17:21 | 42 | 125.52 |
| 09/09/2026 17:21 | 5 | 125.53 |
| 09/09/2026 17:21 | 5 | 125.54 |
| 09/09/2026 17:21 | 1 | 125.55 |
| 09/09/2026 17:21 | 1 | 125.55 |
| 09/09/2026 17:21 | 1 | 125.56 |
| 09/09/2026 17:21 | 5 | 125.57 |
| 09/09/2026 17:21 | 7 | 125.60 |
| 09/09/2026 17:21 | 28 | 125.60 |
| 09/09/2026 17:21 | 2 | 125.60 |
| 09/09/2026 17:21 | 99 | 125.60 |
| 09/09/2026 17:21 | 1 | 125.60 |
| 09/09/2026 17:20 | 100 | 125.57 |
| 09/09/2026 17:19 | 5 | 125.62 |
| 09/09/2026 17:19 | 100 | 125.62 |
| 09/09/2026 17:19 | 89 | 125.62 |
| 09/09/2026 17:19 | 14 | 125.61 |
| 09/09/2026 17:19 | 4 | 125.56 |
| 09/09/2026 17:19 | 42 | 125.585 |
| 09/09/2026 17:19 | 6 | 125.57 |
| 09/09/2026 17:19 | 1 | 125.59 |
| 09/09/2026 17:19 | 1 | 125.59 |
| 09/09/2026 17:19 | 5 | 125.60 |
| 09/09/2026 17:19 | 100 | 125.66 |
| 09/09/2026 17:18 | 31 | 125.61 |
| 09/09/2026 17:18 | 19 | 125.68 |
| 09/09/2026 17:18 | 20 | 125.70 |
| 09/09/2026 17:18 | 100 | 125.72 |
| 09/09/2026 17:18 | 5 | 125.72 |
| 09/09/2026 17:18 | 13 | 125.78 |
| 09/09/2026 17:18 | 36 | 125.79 |
| 09/09/2026 17:16 | 1 | 125.90 |
| 09/09/2026 17:16 | 24 | 125.88 |
| 09/09/2026 17:16 | 100 | 125.84 |
| 09/09/2026 17:16 | 5 | 125.86 |
| 09/09/2026 17:16 | 50 | 125.92 |
| 09/09/2026 17:16 | 67 | 125.92 |
| 09/09/2026 17:16 | 40 | 125.99 |
| 09/09/2026 17:15 | 15 | 125.98 |
| 09/09/2026 17:15 | 25 | 125.98 |
| 09/09/2026 17:15 | 6 | 125.965 |
| 09/09/2026 17:14 | 5 | 125.91 |
| 09/09/2026 17:14 | 12 | 125.92 |
| 09/09/2026 17:14 | 26 | 125.96 |
| 09/09/2026 17:14 | 5 | 125.96 |
| 09/09/2026 17:14 | 5 | 126.10 |
| 09/09/2026 17:14 | 42 | 126.07 |
| 09/09/2026 17:14 | 2 | 126.04 |
| 09/09/2026 17:13 | 33 | 126.02 |
| 09/09/2026 17:13 | 26 | 125.99 |
| 09/09/2026 17:13 | 72 | 125.99 |
| 09/09/2026 17:13 | 17 | 126.01 |
| 09/09/2026 17:13 | 1 | 126.03 |
| 09/09/2026 17:12 | 3 | 125.98 |
| 09/09/2026 17:12 | 1 | 126.04 |
| 09/09/2026 17:12 | 17 | 126.06 |
| 09/09/2026 17:12 | 5 | 126.08 |
| 09/09/2026 17:12 | 100 | 126.105 |
| 09/09/2026 17:11 | 100 | 126.14 |
| 09/09/2026 17:11 | 17 | 126.16 |
| 09/09/2026 17:11 | 100 | 126.08 |
| 09/09/2026 17:11 | 100 | 126.08 |
| 09/09/2026 17:11 | 14 | 126.07 |
| 09/09/2026 17:11 | 14 | 126.07 |
| 09/09/2026 17:11 | 100 | 126.06 |
| 09/09/2026 17:11 | 100 | 126.04 |
| 09/09/2026 17:11 | 6 | 126.03 |
| 09/09/2026 17:11 | 100 | 126.02 |
| 09/09/2026 17:11 | 100 | 126.01 |
| 09/09/2026 17:10 | 30 | 125.95 |
| 09/09/2026 17:10 | 1 | 125.96 |
| 09/09/2026 17:10 | 2 | 126.01 |
| 09/09/2026 17:10 | 17 | 126.01 |
| 09/09/2026 17:10 | 24 | 126.01 |
| 09/09/2026 17:10 | 50 | 126.01 |
| 09/09/2026 17:10 | 98 | 126.01 |
| 09/09/2026 17:10 | 100 | 125.98 |
| 09/09/2026 17:10 | 1 | 125.98 |
| 09/09/2026 17:10 | 139 | 125.98 |
| 09/09/2026 17:10 | 41 | 125.98 |
| 09/09/2026 17:10 | 1 | 125.99 |
| 09/09/2026 17:10 | 30 | 126.00 |
| 09/09/2026 17:10 | 42 | 126.08 |
| 09/09/2026 17:10 | 50 | 126.12 |
| 09/09/2026 17:10 | 50 | 126.12 |
| 09/09/2026 17:09 | 38 | 126.18 |
| 09/09/2026 17:09 | 100 | 126.16 |
| 09/09/2026 17:09 | 1 | 126.18 |
| 09/09/2026 17:09 | 50 | 126.20 |
| 09/09/2026 17:09 | 100 | 126.20 |
| 09/09/2026 17:09 | 100 | 126.23 |
| 09/09/2026 17:09 | 100 | 126.21 |
| 09/09/2026 17:09 | 6 | 126.20 |
| 09/09/2026 17:09 | 6 | 126.24 |
| 09/09/2026 17:08 | 100 | 126.25 |
| 09/09/2026 17:08 | 26 | 126.30 |
| 09/09/2026 17:07 | 6 | 126.35 |
| 09/09/2026 17:07 | 2 | 126.32 |
| 09/09/2026 17:07 | 34 | 126.27 |
| 09/09/2026 17:07 | 6 | 126.27 |
| 09/09/2026 17:07 | 50 | 126.28 |
| 09/09/2026 17:07 | 13 | 126.29 |
| 09/09/2026 17:07 | 13 | 126.30 |
| 09/09/2026 17:07 | 79 | 126.30 |
| 09/09/2026 17:07 | 27 | 126.29 |
| 09/09/2026 17:07 | 2 | 126.29 |
| 09/09/2026 17:07 | 50 | 126.28 |
| 09/09/2026 17:07 | 100 | 126.32 |
| 09/09/2026 17:05 | 1 | 126.29 |
| 09/09/2026 17:05 | 97 | 126.33 |
| 09/09/2026 17:05 | 3 | 126.33 |
| 09/09/2026 17:05 | 100 | 126.34 |
| 09/09/2026 17:05 | 6 | 126.32 |
| 09/09/2026 17:05 | 6 | 126.29 |
| 09/09/2026 17:05 | 100 | 126.28 |
| 09/09/2026 17:05 | 100 | 126.26 |
| 09/09/2026 17:04 | 16 | 126.25 |
| 09/09/2026 17:04 | 100 | 126.25 |
| 09/09/2026 17:04 | 29 | 126.14 |
| 09/09/2026 17:04 | 5 | 126.17 |
| 09/09/2026 17:04 | 40 | 126.23 |
| 09/09/2026 17:04 | 1 | 126.24 |
| 09/09/2026 17:03 | 1 | 126.34 |
| 09/09/2026 17:03 | 100 | 126.33 |
| 09/09/2026 17:03 | 100 | 126.33 |
| 09/09/2026 17:03 | 100 | 126.33 |
| 09/09/2026 17:02 | 5 | 126.34 |
| 09/09/2026 17:02 | 18 | 126.37 |
| 09/09/2026 17:02 | 18 | 126.38 |
| 09/09/2026 17:01 | 5 | 126.40 |
| 09/09/2026 17:01 | 5 | 126.40 |
| 09/09/2026 17:01 | 15 | 126.41 |
| 09/09/2026 17:01 | 25 | 126.41 |
| 09/09/2026 17:01 | 60 | 126.41 |
| 09/09/2026 17:01 | 10 | 126.42 |
| 09/09/2026 17:01 | 5 | 126.42 |
| 09/09/2026 17:01 | 100 | 126.60 |
| 09/09/2026 17:00 | 100 | 126.64 |
| 09/09/2026 17:00 | 100 | 126.63 |
| 09/09/2026 17:00 | 2 | 126.61 |
| 09/09/2026 17:00 | 2 | 126.595 |
| 09/09/2026 17:00 | 100 | 126.52 |
| 09/09/2026 17:00 | 175 | 126.51 |
| 09/09/2026 17:00 | 100 | 126.59 |
| 09/09/2026 17:00 | 9 | 126.62 |
| 09/09/2026 17:00 | 8 | 126.62 |
| 09/09/2026 17:00 | 1 | 126.62 |
| 09/09/2026 16:59 | 18 | 126.61 |
| 09/09/2026 16:59 | 100 | 126.60 |
| 09/09/2026 16:59 | 6 | 126.60 |
| 09/09/2026 16:59 | 98 | 126.60 |
| 09/09/2026 16:59 | 2 | 126.60 |
| 09/09/2026 16:59 | 6 | 126.57 |
| 09/09/2026 16:59 | 100 | 126.56 |
| 09/09/2026 16:59 | 100 | 126.53 |
| 09/09/2026 16:58 | 100 | 126.54 |
| 09/09/2026 16:58 | 4 | 126.53 |
| 09/09/2026 16:58 | 20 | 126.53 |
| 09/09/2026 16:58 | 6 | 126.52 |
| 09/09/2026 16:58 | 100 | 126.51 |
| 09/09/2026 16:57 | 100 | 126.47 |
| 09/09/2026 16:57 | 100 | 126.47 |
| 09/09/2026 16:57 | 65 | 126.46 |
| 09/09/2026 16:57 | 6 | 126.46 |
| 09/09/2026 16:57 | 40 | 126.40 |
| 09/09/2026 16:57 | 7 | 126.44 |
| 09/09/2026 16:57 | 1 | 126.44 |
| 09/09/2026 16:57 | 33 | 126.44 |
| 09/09/2026 16:57 | 3 | 126.44 |
| 09/09/2026 16:57 | 1 | 126.44 |
| 09/09/2026 16:57 | 62 | 126.44 |
| 09/09/2026 16:56 | 1 | 126.29 |
| 09/09/2026 16:56 | 100 | 126.32 |
| 09/09/2026 16:56 | 25 | 126.29 |
| 09/09/2026 16:56 | 26 | 126.34 |
| 09/09/2026 16:56 | 27 | 126.34 |
| 09/09/2026 16:55 | 140 | 126.43 |
| 09/09/2026 16:55 | 40 | 126.40 |
| 09/09/2026 16:55 | 1 | 126.40 |
| 09/09/2026 16:55 | 9 | 126.40 |
| 09/09/2026 16:55 | 20 | 126.40 |
| 09/09/2026 16:55 | 31 | 126.41 |
| 09/09/2026 16:55 | 1 | 126.43 |
| 09/09/2026 16:55 | 27 | 126.43 |
| 09/09/2026 16:54 | 6 | 126.43 |
| 09/09/2026 16:54 | 10 | 126.42 |
| 09/09/2026 16:54 | 32 | 126.42 |
| 09/09/2026 16:54 | 4 | 126.42 |
| 09/09/2026 16:54 | 16 | 126.42 |
| 09/09/2026 16:54 | 100 | 126.42 |
| 09/09/2026 16:54 | 2 | 126.42 |
| 09/09/2026 16:54 | 100 | 126.42 |
| 09/09/2026 16:54 | 100 | 126.35 |
| 09/09/2026 16:53 | 1 | 126.41 |
| 09/09/2026 16:53 | 100 | 126.43 |
| 09/09/2026 16:53 | 100 | 126.45 |
| 09/09/2026 16:53 | 35 | 126.42 |
| 09/09/2026 16:53 | 18 | 126.41 |
| 09/09/2026 16:53 | 17 | 126.40 |
| 09/09/2026 16:53 | 1 | 126.355 |
| 09/09/2026 16:53 | 82 | 126.40 |
| 09/09/2026 16:53 | 18 | 126.40 |
| 09/09/2026 16:52 | 100 | 126.45 |
| 09/09/2026 16:52 | 12 | 126.495 |
| 09/09/2026 16:52 | 20 | 126.51 |
| 09/09/2026 16:52 | 12 | 126.39 |
| 09/09/2026 16:52 | 100 | 126.39 |
| 09/09/2026 16:52 | 5 | 126.33 |
| 09/09/2026 16:52 | 26 | 126.33 |
| 09/09/2026 16:52 | 100 | 126.33 |
| 09/09/2026 16:52 | 4 | 126.33 |
| 09/09/2026 16:52 | 10 | 126.26 |
| 09/09/2026 16:51 | 11 | 126.26 |
| 09/09/2026 16:51 | 1 | 126.26 |
| 09/09/2026 16:50 | 12 | 126.28 |
| 09/09/2026 16:50 | 40 | 126.29 |
| 09/09/2026 16:50 | 100 | 126.32 |
| 09/09/2026 16:50 | 100 | 126.32 |
| 09/09/2026 16:50 | 2 | 126.35 |
| 09/09/2026 16:50 | 100 | 126.37 |
| 09/09/2026 16:50 | 27 | 126.31 |
| 09/09/2026 16:50 | 5 | 126.32 |
| 09/09/2026 16:50 | 31 | 126.33 |
| 09/09/2026 16:50 | 37 | 126.33 |
| 09/09/2026 16:50 | 2 | 126.33 |
| 09/09/2026 16:50 | 1 | 126.33 |
| 09/09/2026 16:50 | 100 | 126.33 |
| 09/09/2026 16:50 | 100 | 126.34 |
| 09/09/2026 16:49 | 28 | 126.42 |
| 09/09/2026 16:49 | 2 | 126.34 |
| 09/09/2026 16:49 | 100 | 126.39 |
| 09/09/2026 16:47 | 40 | 126.48 |
| 09/09/2026 16:47 | 100 | 126.45 |
| 09/09/2026 16:47 | 97 | 126.42 |
| 09/09/2026 16:47 | 3 | 126.42 |
| 09/09/2026 16:46 | 4 | 126.42 |
| 09/09/2026 16:46 | 4 | 126.42 |
| 09/09/2026 16:46 | 1 | 126.42 |
| 09/09/2026 16:46 | 1 | 126.45 |
| 09/09/2026 16:46 | 8 | 126.50 |
| 09/09/2026 16:46 | 34 | 126.50 |
| 09/09/2026 16:46 | 6 | 126.50 |
| 09/09/2026 16:45 | 100 | 126.53 |
| 09/09/2026 16:45 | 100 | 126.53 |
| 09/09/2026 16:45 | 150 | 126.57 |
| 09/09/2026 16:45 | 11 | 126.57 |
| 09/09/2026 16:45 | 39 | 126.57 |
| 09/09/2026 16:45 | 89 | 126.56 |
| 09/09/2026 16:45 | 100 | 126.50 |
| 09/09/2026 16:45 | 4 | 126.48 |
| 09/09/2026 16:45 | 100 | 126.48 |
| 09/09/2026 16:44 | 6 | 126.56 |
| 09/09/2026 16:44 | 24 | 126.47 |
| 09/09/2026 16:44 | 1 | 126.55 |
| 09/09/2026 16:43 | 15 | 126.43 |
| 09/09/2026 16:43 | 5 | 126.45 |
| 09/09/2026 16:43 | 1 | 126.47 |
| 09/09/2026 16:43 | 100 | 126.58 |
| 09/09/2026 16:43 | 8 | 126.55 |
| 09/09/2026 16:43 | 100 | 126.56 |
| 09/09/2026 16:43 | 20 | 126.66 |
| 09/09/2026 16:43 | 100 | 126.60 |
| 09/09/2026 16:43 | 100 | 126.60 |
| 09/09/2026 16:42 | 1 | 126.57 |
| 09/09/2026 16:42 | 17 | 126.57 |
| 09/09/2026 16:42 | 4 | 126.57 |
| 09/09/2026 16:42 | 16 | 126.57 |
| 09/09/2026 16:41 | 11 | 126.55 |
| 09/09/2026 16:41 | 40 | 126.55 |
| 09/09/2026 16:41 | 49 | 126.55 |
| 09/09/2026 16:41 | 100 | 126.56 |
| 09/09/2026 16:41 | 38 | 126.58 |
| 09/09/2026 16:41 | 100 | 126.60 |
| 09/09/2026 16:41 | 38 | 126.55 |
| 09/09/2026 16:41 | 38 | 126.56 |
| 09/09/2026 16:41 | 100 | 126.56 |
| 09/09/2026 16:41 | 79 | 126.56 |
| 09/09/2026 16:41 | 100 | 126.55 |
| 09/09/2026 16:41 | 82 | 126.55 |
| 09/09/2026 16:41 | 18 | 126.55 |
| 09/09/2026 16:41 | 12 | 126.48 |
| 09/09/2026 16:41 | 100 | 126.45 |
| 09/09/2026 16:41 | 2 | 126.36 |
| 09/09/2026 16:41 | 48 | 126.36 |
| 09/09/2026 16:41 | 100 | 126.36 |
| 09/09/2026 16:41 | 17 | 126.25 |
| 09/09/2026 16:41 | 1 | 126.28 |
| 09/09/2026 16:41 | 100 | 126.33 |
| 09/09/2026 16:41 | 5 | 126.32 |
| 09/09/2026 16:40 | 1 | 126.445 |
| 09/09/2026 16:40 | 6 | 126.49 |
| 09/09/2026 16:40 | 6 | 126.48 |
| 09/09/2026 16:40 | 100 | 126.45 |
| 09/09/2026 16:40 | 2 | 126.36 |
| 09/09/2026 16:39 | 100 | 126.39 |
| 09/09/2026 16:39 | 25 | 126.34 |
| 09/09/2026 16:39 | 75 | 126.34 |
| 09/09/2026 16:39 | 9 | 126.33 |
| 09/09/2026 16:39 | 16 | 126.33 |
| 09/09/2026 16:39 | 12 | 126.34 |
| 09/09/2026 16:39 | 5 | 126.35 |
| 09/09/2026 16:39 | 2 | 126.39 |
| 09/09/2026 16:39 | 5 | 126.40 |
| 09/09/2026 16:39 | 1 | 126.45 |
| 09/09/2026 16:38 | 26 | 126.49 |
| 09/09/2026 16:38 | 5 | 126.52 |
| 09/09/2026 16:38 | 63 | 126.52 |
| 09/09/2026 16:38 | 5 | 126.52 |
| 09/09/2026 16:38 | 95 | 126.52 |
| 09/09/2026 16:38 | 40 | 126.48 |
| 09/09/2026 16:38 | 100 | 126.48 |
| 09/09/2026 16:38 | 140 | 126.47 |
| 09/09/2026 16:38 | 38 | 126.47 |
| 09/09/2026 16:38 | 5 | 126.43 |
| 09/09/2026 16:38 | 40 | 126.52 |
| 09/09/2026 16:38 | 6 | 126.54 |
| 09/09/2026 16:38 | 5 | 126.59 |
| 09/09/2026 16:38 | 99 | 126.62 |
| 09/09/2026 16:38 | 1 | 126.62 |
| 09/09/2026 16:38 | 5 | 126.61 |
| 09/09/2026 16:38 | 12 | 126.62 |
| 09/09/2026 16:38 | 4 | 126.63 |
| 09/09/2026 16:38 | 12 | 126.64 |
| 09/09/2026 16:38 | 1 | 126.64 |
| 09/09/2026 16:38 | 25 | 126.64 |
| 09/09/2026 16:38 | 10 | 126.65 |
| 09/09/2026 16:38 | 1 | 126.66 |
| 09/09/2026 16:38 | 27 | 126.71 |
| 09/09/2026 16:38 | 5 | 126.74 |
| 09/09/2026 16:38 | 18 | 126.74 |
| 09/09/2026 16:38 | 100 | 126.74 |
| 09/09/2026 16:37 | 32 | 126.73 |
| 09/09/2026 16:37 | 81 | 126.73 |
| 09/09/2026 16:37 | 10 | 126.73 |
| 09/09/2026 16:37 | 100 | 126.70 |
| 09/09/2026 16:37 | 1 | 126.71 |
| 09/09/2026 16:37 | 100 | 126.75 |
| 09/09/2026 16:36 | 11 | 126.72 |
| 09/09/2026 16:36 | 11 | 126.72 |
| 09/09/2026 16:36 | 1 | 126.72 |
| 09/09/2026 16:36 | 94 | 126.80 |
| 09/09/2026 16:35 | 100 | 126.74 |
| 09/09/2026 16:35 | 200 | 126.695 |
| 09/09/2026 16:35 | 12 | 126.70 |
| 09/09/2026 16:35 | 5 | 126.71 |
| 09/09/2026 16:35 | 29 | 126.71 |
| 09/09/2026 16:35 | 1 | 126.73 |
| 09/09/2026 16:35 | 1 | 126.75 |
| 09/09/2026 16:34 | 26 | 126.74 |
| 09/09/2026 16:34 | 42 | 126.74 |
| 09/09/2026 16:34 | 1 | 126.75 |
| 09/09/2026 16:34 | 25 | 126.74 |
| 09/09/2026 16:34 | 1 | 126.74 |
| 09/09/2026 16:34 | 1 | 126.76 |
| 09/09/2026 16:34 | 49 | 126.77 |
| 09/09/2026 16:34 | 45 | 126.77 |
| 09/09/2026 16:34 | 4 | 126.77 |
| 09/09/2026 16:34 | 40 | 126.78 |
| 09/09/2026 16:34 | 5 | 126.78 |
| 09/09/2026 16:34 | 1 | 126.81 |
| 09/09/2026 16:34 | 1 | 126.89 |
| 09/09/2026 16:34 | 4 | 126.89 |
| 09/09/2026 16:34 | 2 | 126.88 |
| 09/09/2026 16:34 | 100 | 126.88 |
| 09/09/2026 16:33 | 100 | 126.815 |
| 09/09/2026 16:33 | 30 | 126.81 |
| 09/09/2026 16:33 | 25 | 126.81 |
| 09/09/2026 16:33 | 5 | 126.81 |
| 09/09/2026 16:33 | 2 | 126.82 |
| 09/09/2026 16:33 | 10 | 126.82 |
| 09/09/2026 16:33 | 1 | 126.83 |
| 09/09/2026 16:33 | 40 | 126.83 |
| 09/09/2026 16:33 | 1 | 126.84 |
| 09/09/2026 16:33 | 1 | 126.85 |
| 09/09/2026 16:33 | 18 | 126.88 |
| 09/09/2026 16:33 | 98 | 126.91 |
| 09/09/2026 16:33 | 2 | 126.91 |
| 09/09/2026 16:32 | 100 | 126.90 |
| 09/09/2026 16:32 | 100 | 126.96 |
| 09/09/2026 16:32 | 1 | 126.95 |
| 09/09/2026 16:32 | 20 | 126.88 |
| 09/09/2026 16:32 | 22 | 126.82 |
| 09/09/2026 16:32 | 78 | 126.82 |
| 09/09/2026 16:32 | 100 | 126.81 |
| 09/09/2026 16:32 | 240 | 126.81 |
| 09/09/2026 16:32 | 136 | 126.81 |
| 09/09/2026 16:32 | 82 | 126.81 |
| 09/09/2026 16:32 | 10 | 126.81 |
| 09/09/2026 16:32 | 100 | 126.81 |
| 09/09/2026 16:32 | 18 | 126.81 |
| 09/09/2026 16:32 | 100 | 126.80 |
| 09/09/2026 16:32 | 100 | 126.78 |
| 09/09/2026 16:32 | 1 | 126.75 |
| 09/09/2026 16:32 | 1 | 126.73 |
| 09/09/2026 16:32 | 116 | 126.73 |
| 09/09/2026 16:32 | 40 | 126.69 |
| 09/09/2026 16:32 | 40 | 126.69 |
| 09/09/2026 16:32 | 69 | 126.66 |
| 09/09/2026 16:32 | 31 | 126.66 |
| 09/09/2026 16:32 | 29 | 126.61 |
| 09/09/2026 16:32 | 71 | 126.61 |
| 09/09/2026 16:32 | 140 | 126.625 |
| 09/09/2026 16:32 | 100 | 126.625 |
| 09/09/2026 16:31 | 58 | 126.625 |
| 09/09/2026 16:31 | 42 | 126.625 |
| 09/09/2026 16:31 | 8 | 126.61 |
| 09/09/2026 16:31 | 50 | 126.61 |
| 09/09/2026 16:31 | 5 | 126.58 |
| 09/09/2026 16:31 | 58 | 126.58 |
| 09/09/2026 16:31 | 42 | 126.58 |
| 09/09/2026 16:31 | 5 | 126.55 |
| 09/09/2026 16:31 | 6 | 126.57 |
| 09/09/2026 16:31 | 60 | 126.57 |
| 09/09/2026 16:31 | 40 | 126.57 |
| 09/09/2026 16:31 | 100 | 126.54 |
| 09/09/2026 16:30 | 100 | 126.58 |
| 09/09/2026 16:30 | 1 | 126.54 |
| 09/09/2026 16:30 | 49 | 126.55 |
| 09/09/2026 16:30 | 1 | 126.55 |
| 09/09/2026 16:30 | 1 | 126.63 |
| 09/09/2026 16:30 | 100 | 126.63 |
| 09/09/2026 16:30 | 1 | 126.64 |
| 09/09/2026 16:30 | 1 | 126.71 |
| 09/09/2026 16:30 | 1 | 126.75 |
| 09/09/2026 16:29 | 1 | 126.74 |
| 09/09/2026 16:29 | 30 | 126.74 |
| 09/09/2026 16:29 | 1 | 126.71 |
| 09/09/2026 16:29 | 6 | 126.78 |
| 09/09/2026 16:29 | 20 | 126.76 |
| 09/09/2026 16:29 | 20 | 126.76 |
| 09/09/2026 16:29 | 1 | 126.73 |
| 09/09/2026 16:29 | 1 | 126.715 |
| 09/09/2026 16:29 | 1 | 126.71 |
| 09/09/2026 16:29 | 1 | 126.72 |
| 09/09/2026 16:29 | 1 | 126.71 |
| 09/09/2026 16:29 | 1 | 126.70 |
| 09/09/2026 16:29 | 100 | 126.66 |
| 09/09/2026 16:29 | 1 | 126.66 |
| 09/09/2026 16:29 | 1230 | 126.66 |
| 09/09/2026 16:29 | 30 | 126.66 |
| 09/09/2026 16:28 | 100 | 126.64 |
| 09/09/2026 16:28 | 35 | 126.66 |
| 09/09/2026 16:28 | 105 | 126.66 |
| 09/09/2026 16:28 | 600 | 126.66 |
| 09/09/2026 16:28 | 1 | 126.65 |
| 09/09/2026 16:28 | 30 | 126.69 |
| 09/09/2026 16:28 | 100 | 126.72 |
| 09/09/2026 16:28 | 72 | 126.66 |
| 09/09/2026 16:28 | 20 | 126.67 |
| 09/09/2026 16:28 | 1 | 126.67 |
| 09/09/2026 16:28 | 6 | 126.67 |
| 09/09/2026 16:28 | 1 | 126.67 |
| 09/09/2026 16:28 | 1 | 126.75 |
| 09/09/2026 16:28 | 1 | 126.70 |
| 09/09/2026 16:27 | 30 | 126.76 |
| 09/09/2026 16:27 | 17 | 126.76 |
| 09/09/2026 16:27 | 100 | 126.77 |
| 09/09/2026 16:27 | 3 | 126.75 |
| 09/09/2026 16:27 | 7 | 126.73 |
| 09/09/2026 16:27 | 12 | 126.72 |
| 09/09/2026 16:27 | 2 | 126.68 |
| 09/09/2026 16:27 | 98 | 126.68 |
| 09/09/2026 16:26 | 100 | 126.59 |
| 09/09/2026 16:26 | 100 | 126.59 |
| 09/09/2026 16:26 | 70 | 126.59 |
| 09/09/2026 16:26 | 30 | 126.59 |
| 09/09/2026 16:26 | 5 | 126.56 |
| 09/09/2026 16:26 | 1 | 126.56 |
| 09/09/2026 16:26 | 6 | 126.58 |
| 09/09/2026 16:26 | 30 | 126.58 |
| 09/09/2026 16:26 | 100 | 126.60 |
| 09/09/2026 16:26 | 5 | 126.60 |
| 09/09/2026 16:26 | 5 | 126.59 |
| 09/09/2026 16:26 | 100 | 126.59 |
| 09/09/2026 16:26 | 62 | 126.56 |
| 09/09/2026 16:26 | 38 | 126.56 |
| 09/09/2026 16:26 | 309 | 126.55 |
| 09/09/2026 16:26 | 91 | 126.55 |
| 09/09/2026 16:25 | 50 | 126.51 |
| 09/09/2026 16:25 | 36 | 126.57 |
| 09/09/2026 16:25 | 2 | 126.56 |
| 09/09/2026 16:25 | 100 | 126.55 |
| 09/09/2026 16:25 | 38 | 126.57 |
| 09/09/2026 16:25 | 38 | 126.57 |
| 09/09/2026 16:25 | 3 | 126.58 |
| 09/09/2026 16:25 | 17 | 126.58 |
| 09/09/2026 16:24 | 1 | 126.58 |
| 09/09/2026 16:24 | 139 | 126.63 |
| 09/09/2026 16:24 | 100 | 126.635 |
| 09/09/2026 16:24 | 100 | 126.65 |
| 09/09/2026 16:24 | 98 | 126.57 |
| 09/09/2026 16:24 | 2 | 126.58 |
| 09/09/2026 16:24 | 100 | 126.62 |
| 09/09/2026 16:23 | 16 | 126.69 |
| 09/09/2026 16:23 | 50 | 126.725 |
| 09/09/2026 16:23 | 30 | 126.74 |
| 09/09/2026 16:23 | 100 | 126.76 |
| 09/09/2026 16:23 | 6 | 126.73 |
| 09/09/2026 16:23 | 10 | 126.75 |
| 09/09/2026 16:23 | 5 | 126.76 |
| 09/09/2026 16:23 | 5 | 126.76 |
| 09/09/2026 16:23 | 22 | 126.77 |
| 09/09/2026 16:22 | 100 | 126.85 |
| 09/09/2026 16:22 | 100 | 126.83 |
| 09/09/2026 16:22 | 12 | 126.79 |
| 09/09/2026 16:22 | 5 | 126.79 |
| 09/09/2026 16:21 | 100 | 126.935 |
| 09/09/2026 16:21 | 1 | 126.91 |
| 09/09/2026 16:21 | 24 | 126.935 |
| 09/09/2026 16:21 | 38 | 126.935 |
| 09/09/2026 16:21 | 38 | 126.935 |
| 09/09/2026 16:21 | 28 | 126.92 |
| 09/09/2026 16:21 | 6 | 126.92 |
| 09/09/2026 16:21 | 9 | 126.93 |
| 09/09/2026 16:21 | 100 | 126.97 |
| 09/09/2026 16:21 | 50 | 126.93 |
| 09/09/2026 16:21 | 100 | 126.98 |
| 09/09/2026 16:21 | 2 | 126.98 |
| 09/09/2026 16:20 | 100 | 126.91 |
| 09/09/2026 16:20 | 100 | 126.93 |
| 09/09/2026 16:20 | 40 | 126.91 |
| 09/09/2026 16:20 | 100 | 126.97 |
| 09/09/2026 16:20 | 1 | 126.99 |
| 09/09/2026 16:20 | 50 | 126.96 |
| 09/09/2026 16:20 | 100 | 126.94 |
| 09/09/2026 16:20 | 100 | 126.94 |
| 09/09/2026 16:20 | 96 | 126.94 |
| 09/09/2026 16:20 | 4 | 126.94 |
| 09/09/2026 16:20 | 4 | 126.91 |
| 09/09/2026 16:20 | 16 | 126.91 |
| 09/09/2026 16:19 | 1 | 126.88 |
| 09/09/2026 16:19 | 1 | 126.85 |
| 09/09/2026 16:19 | 1 | 126.84 |
| 09/09/2026 16:19 | 7 | 126.77 |
| 09/09/2026 16:19 | 100 | 126.71 |
| 09/09/2026 16:19 | 1 | 126.72 |
| 09/09/2026 16:19 | 4 | 126.72 |
| 09/09/2026 16:19 | 5 | 126.72 |
| 09/09/2026 16:19 | 73 | 126.72 |
| 09/09/2026 16:19 | 27 | 126.72 |
| 09/09/2026 16:18 | 100 | 126.745 |
| 09/09/2026 16:17 | 56 | 126.66 |
| 09/09/2026 16:17 | 44 | 126.66 |
| 09/09/2026 16:16 | 100 | 126.70 |
| 09/09/2026 16:16 | 77 | 126.69 |
| 09/09/2026 16:16 | 40 | 126.669 |
| 09/09/2026 16:16 | 8 | 126.60 |
| 09/09/2026 16:16 | 29 | 126.62 |
| 09/09/2026 16:16 | 1 | 126.65 |
| 09/09/2026 16:16 | 13 | 126.66 |
| 09/09/2026 16:16 | 46 | 126.66 |
| 09/09/2026 16:16 | 40 | 126.69 |
| 09/09/2026 16:16 | 100 | 126.73 |
| 09/09/2026 16:16 | 1 | 126.73 |
| 09/09/2026 16:16 | 100 | 126.73 |
| 09/09/2026 16:15 | 100 | 126.72 |
| 09/09/2026 16:14 | 12 | 126.68 |
| 09/09/2026 16:14 | 100 | 126.70 |
| 09/09/2026 16:14 | 7 | 126.70 |
| 09/09/2026 16:14 | 1 | 126.72 |
| 09/09/2026 16:14 | 36 | 126.72 |
| 09/09/2026 16:14 | 1 | 126.83 |
| 09/09/2026 16:14 | 23 | 126.84 |
| 09/09/2026 16:13 | 89 | 126.82 |
| 09/09/2026 16:13 | 100 | 126.81 |
| 09/09/2026 16:12 | 50 | 126.79 |
| 09/09/2026 16:12 | 100 | 126.91 |
| 09/09/2026 16:12 | 17 | 126.87 |
| 09/09/2026 16:12 | 1 | 126.87 |
| 09/09/2026 16:12 | 5 | 126.80 |
| 09/09/2026 16:12 | 43 | 126.80 |
| 09/09/2026 16:12 | 57 | 126.80 |
| 09/09/2026 16:12 | 100 | 126.77 |
| 09/09/2026 16:12 | 100 | 126.77 |
| 09/09/2026 16:12 | 100 | 126.74 |
| 09/09/2026 16:12 | 100 | 126.74 |
| 09/09/2026 16:11 | 100 | 126.69 |
| 09/09/2026 16:10 | 1 | 126.64 |
| 09/09/2026 16:10 | 99 | 126.64 |
| 09/09/2026 16:10 | 1 | 126.65 |
| 09/09/2026 16:10 | 100 | 126.71 |
| 09/09/2026 16:10 | 5 | 126.73 |
| 09/09/2026 16:10 | 10 | 126.73 |
| 09/09/2026 16:10 | 100 | 126.73 |
| 09/09/2026 16:10 | 85 | 126.72 |
| 09/09/2026 16:10 | 15 | 126.72 |
| 09/09/2026 16:10 | 140 | 126.71 |
| 09/09/2026 16:10 | 5 | 126.68 |
| 09/09/2026 16:10 | 33 | 126.68 |
| 09/09/2026 16:10 | 1 | 126.63 |
| 09/09/2026 16:10 | 1 | 126.60 |
| 09/09/2026 16:10 | 1 | 126.625 |
| 09/09/2026 16:10 | 34 | 126.59 |
| 09/09/2026 16:10 | 140 | 126.60 |
| 09/09/2026 16:10 | 1 | 126.62 |
| 09/09/2026 16:10 | 1 | 126.62 |
| 09/09/2026 16:10 | 1 | 126.62 |
| 09/09/2026 16:10 | 2 | 126.595 |
| 09/09/2026 16:10 | 1 | 126.61 |
| 09/09/2026 16:10 | 99 | 126.69 |
| 09/09/2026 16:10 | 1 | 126.69 |
| 09/09/2026 16:10 | 14 | 126.63 |
| 09/09/2026 16:10 | 100 | 126.63 |
| 09/09/2026 16:09 | 1 | 126.68 |
| 09/09/2026 16:09 | 100 | 126.69 |
| 09/09/2026 16:09 | 240 | 126.68 |
| 09/09/2026 16:09 | 5 | 126.67 |
| 09/09/2026 16:09 | 1 | 126.67 |
| 09/09/2026 16:09 | 22 | 126.64 |
| 09/09/2026 16:09 | 38 | 126.64 |
| 09/09/2026 16:09 | 86 | 126.63 |
| 09/09/2026 16:09 | 1 | 126.59 |
| 09/09/2026 16:09 | 100 | 126.59 |
| 09/09/2026 16:09 | 1 | 126.55 |
| 09/09/2026 16:09 | 6 | 126.52 |
| 09/09/2026 16:08 | 1 | 126.63 |
| 09/09/2026 16:08 | 1 | 126.63 |
| 09/09/2026 16:08 | 100 | 126.62 |
| 09/09/2026 16:08 | 1 | 126.59 |
| 09/09/2026 16:08 | 100 | 126.59 |
| 09/09/2026 16:08 | 12 | 126.57 |
| 09/09/2026 16:08 | 5 | 126.59 |
| 09/09/2026 16:08 | 38 | 126.48 |
| 09/09/2026 16:08 | 15 | 126.495 |
| 09/09/2026 16:08 | 100 | 126.495 |
| 09/09/2026 16:08 | 100 | 126.52 |
| 09/09/2026 16:08 | 100 | 126.495 |
| 09/09/2026 16:07 | 7 | 126.56 |
| 09/09/2026 16:07 | 100 | 126.54 |
| 09/09/2026 16:06 | 1 | 126.55 |
| 09/09/2026 16:06 | 92 | 126.57 |
| 09/09/2026 16:06 | 1 | 126.57 |
| 09/09/2026 16:06 | 40 | 126.70 |
| 09/09/2026 16:06 | 60 | 126.70 |
| 09/09/2026 16:06 | 100 | 126.70 |
| 09/09/2026 16:06 | 92 | 126.60 |
| 09/09/2026 16:06 | 8 | 126.60 |
| 09/09/2026 16:05 | 38 | 126.41 |
| 09/09/2026 16:05 | 100 | 126.42 |
| 09/09/2026 16:05 | 100 | 126.51 |
| 09/09/2026 16:05 | 5 | 126.50 |
| 09/09/2026 16:05 | 20 | 126.47 |
| 09/09/2026 16:05 | 100 | 126.46 |
| 09/09/2026 16:05 | 20 | 126.45 |
| 09/09/2026 16:05 | 220 | 126.45 |
| 09/09/2026 16:05 | 100 | 126.39 |
| 09/09/2026 16:05 | 1 | 126.30 |
| 09/09/2026 16:05 | 100 | 126.35 |
| 09/09/2026 16:05 | 4 | 126.30 |
| 09/09/2026 16:05 | 42 | 126.30 |
| 09/09/2026 16:05 | 38 | 126.44 |
| 09/09/2026 16:05 | 33 | 126.38 |
| 09/09/2026 16:05 | 97 | 126.38 |
| 09/09/2026 16:05 | 3 | 126.38 |
| 09/09/2026 16:05 | 38 | 126.35 |
| 09/09/2026 16:04 | 12 | 126.29 |
| 09/09/2026 16:04 | 175 | 126.43 |
| 09/09/2026 16:04 | 80 | 126.39 |
| 09/09/2026 16:04 | 20 | 126.39 |
| 09/09/2026 16:04 | 100 | 126.37 |
| 09/09/2026 16:04 | 50 | 126.29 |
| 09/09/2026 16:04 | 20 | 126.29 |
| 09/09/2026 16:04 | 100 | 126.48 |
| 09/09/2026 16:04 | 1 | 126.45 |
| 09/09/2026 16:04 | 100 | 126.40 |
| 09/09/2026 16:04 | 72 | 126.34 |
| 09/09/2026 16:04 | 1 | 126.385 |
| 09/09/2026 16:04 | 62 | 126.25 |
| 09/09/2026 16:04 | 38 | 126.25 |
| 09/09/2026 16:04 | 1 | 126.19 |
| 09/09/2026 16:04 | 1 | 126.18 |
| 09/09/2026 16:04 | 1 | 126.15 |
| 09/09/2026 16:04 | 49 | 126.15 |
| 09/09/2026 16:04 | 1 | 126.13 |
| 09/09/2026 16:04 | 50 | 126.12 |
| 09/09/2026 16:04 | 50 | 126.12 |
| 09/09/2026 16:04 | 50 | 126.10 |
| 09/09/2026 16:04 | 50 | 126.10 |
| 09/09/2026 16:04 | 50 | 126.07 |
| 09/09/2026 16:04 | 50 | 126.07 |
| 09/09/2026 16:04 | 50 | 126.06 |
| 09/09/2026 16:04 | 100 | 126.05 |
| 09/09/2026 16:04 | 100 | 126.03 |
| 09/09/2026 16:04 | 1 | 126.08 |
| 09/09/2026 16:04 | 100 | 126.06 |
| 09/09/2026 16:04 | 10 | 126.04 |
| 09/09/2026 16:04 | 5 | 126.03 |
| 09/09/2026 16:04 | 100 | 126.01 |
| 09/09/2026 16:04 | 40 | 125.98 |
| 09/09/2026 16:03 | 100 | 125.98 |
| 09/09/2026 16:03 | 14 | 125.90 |
| 09/09/2026 16:03 | 92 | 125.90 |
| 09/09/2026 16:03 | 100 | 125.90 |
| 09/09/2026 16:03 | 26 | 125.84 |
| 09/09/2026 16:03 | 100 | 125.89 |
| 09/09/2026 16:03 | 28 | 125.87 |
| 09/09/2026 16:03 | 54 | 125.88 |
| 09/09/2026 16:03 | 43 | 125.88 |
| 09/09/2026 16:03 | 100 | 125.87 |
| 09/09/2026 16:03 | 97 | 125.86 |
| 09/09/2026 16:02 | 42 | 125.78 |
| 09/09/2026 16:02 | 3 | 125.84 |
| 09/09/2026 16:02 | 1 | 125.81 |
| 09/09/2026 16:02 | 100 | 125.755 |
| 09/09/2026 16:02 | 65 | 125.81 |
| 09/09/2026 16:01 | 100 | 125.77 |
| 09/09/2026 16:01 | 18 | 125.79 |
| 09/09/2026 16:01 | 17 | 125.80 |
| 09/09/2026 16:01 | 1 | 125.82 |
| 09/09/2026 16:01 | 3 | 125.80 |
| 09/09/2026 16:01 | 1 | 125.865 |
| 09/09/2026 16:01 | 100 | 125.87 |
| 09/09/2026 16:01 | 1 | 125.78 |
| 09/09/2026 16:01 | 100 | 125.85 |
| 09/09/2026 16:00 | 100 | 125.87 |
| 09/09/2026 16:00 | 1 | 125.88 |
| 09/09/2026 16:00 | 100 | 125.88 |
| 09/09/2026 16:00 | 9 | 125.86 |
| 09/09/2026 16:00 | 13 | 125.96 |
| 09/09/2026 16:00 | 81 | 126.00 |
| 09/09/2026 16:00 | 60 | 126.00 |
| 09/09/2026 16:00 | 100 | 125.88 |
| 09/09/2026 16:00 | 4 | 125.88 |
| 09/09/2026 16:00 | 100 | 125.88 |
| 09/09/2026 16:00 | 20 | 125.81 |
| 09/09/2026 15:59 | 67 | 125.74 |
| 09/09/2026 15:59 | 3 | 125.825 |
| 09/09/2026 15:59 | 23 | 125.85 |
| 09/09/2026 15:59 | 23 | 125.87 |
| 09/09/2026 15:59 | 42 | 125.82 |
| 09/09/2026 15:59 | 100 | 125.84 |
| 09/09/2026 15:59 | 10 | 125.85 |
| 09/09/2026 15:59 | 100 | 125.82 |
| 09/09/2026 15:59 | 100 | 125.81 |
| 09/09/2026 15:58 | 75 | 125.76 |
| 09/09/2026 15:58 | 25 | 125.76 |
| 09/09/2026 15:58 | 78 | 125.73 |
| 09/09/2026 15:58 | 11 | 125.73 |
| 09/09/2026 15:58 | 11 | 125.73 |
| 09/09/2026 15:58 | 71 | 125.72 |
| 09/09/2026 15:58 | 23 | 125.67 |
| 09/09/2026 15:58 | 100 | 125.71 |
| 09/09/2026 15:58 | 2 | 125.80 |
| 09/09/2026 15:58 | 28 | 125.82 |
| 09/09/2026 15:58 | 240 | 125.81 |
| 09/09/2026 15:58 | 100 | 125.80 |
| 09/09/2026 15:57 | 100 | 125.68 |
| 09/09/2026 15:57 | 22 | 125.82 |
| 09/09/2026 15:57 | 100 | 125.76 |
| 09/09/2026 15:57 | 100 | 125.76 |
| 09/09/2026 15:57 | 33 | 125.76 |
| 09/09/2026 15:57 | 100 | 125.76 |
| 09/09/2026 15:56 | 16 | 125.635 |
| 09/09/2026 15:56 | 14 | 125.70 |
| 09/09/2026 15:56 | 100 | 125.71 |
| 09/09/2026 15:56 | 86 | 125.77 |
| 09/09/2026 15:56 | 14 | 125.77 |
| 09/09/2026 15:56 | 36 | 125.82 |
| 09/09/2026 15:56 | 10 | 125.80 |
| 09/09/2026 15:56 | 40 | 125.78 |
| 09/09/2026 15:56 | 100 | 125.77 |
| 09/09/2026 15:55 | 89 | 125.76 |
| 09/09/2026 15:55 | 7 | 125.76 |
| 09/09/2026 15:55 | 100 | 125.74 |
| 09/09/2026 15:55 | 100 | 125.76 |
| 09/09/2026 15:55 | 100 | 125.71 |
| 09/09/2026 15:55 | 100 | 125.70 |
| 09/09/2026 15:55 | 100 | 125.70 |
| 09/09/2026 15:55 | 100 | 125.69 |
| 09/09/2026 15:55 | 10 | 125.68 |
| 09/09/2026 15:55 | 2 | 125.68 |
| 09/09/2026 15:55 | 8 | 125.67 |
| 09/09/2026 15:55 | 24 | 125.68 |
| 09/09/2026 15:54 | 9 | 125.59 |
| 09/09/2026 15:54 | 100 | 125.75 |
| 09/09/2026 15:54 | 46 | 125.75 |
| 09/09/2026 15:54 | 5 | 125.75 |
| 09/09/2026 15:53 | 38 | 125.82 |
| 09/09/2026 15:53 | 6 | 125.80 |
| 09/09/2026 15:53 | 100 | 125.83 |
| 09/09/2026 15:53 | 5 | 125.83 |
| 09/09/2026 15:53 | 10 | 125.83 |
| 09/09/2026 15:53 | 49 | 125.83 |
| 09/09/2026 15:53 | 57 | 125.95 |
| 09/09/2026 15:53 | 100 | 125.94 |
| 09/09/2026 15:53 | 9 | 125.90 |
| 09/09/2026 15:53 | 91 | 125.90 |
| 09/09/2026 15:52 | 76 | 126.10 |
| 09/09/2026 15:52 | 100 | 126.01 |
| 09/09/2026 15:52 | 100 | 126.06 |
| 09/09/2026 15:52 | 30 | 126.04 |
| 09/09/2026 15:52 | 100 | 125.92 |
| 09/09/2026 15:52 | 100 | 125.98 |
| 09/09/2026 15:51 | 8 | 126.16 |
| 09/09/2026 15:51 | 2 | 126.21 |
| 09/09/2026 15:51 | 2 | 126.21 |
| 09/09/2026 15:51 | 4 | 126.20 |
| 09/09/2026 15:51 | 76 | 126.20 |
| 09/09/2026 15:51 | 24 | 126.20 |
| 09/09/2026 15:51 | 100 | 126.19 |
| 09/09/2026 15:51 | 32 | 126.12 |
| 09/09/2026 15:51 | 11 | 126.11 |
| 09/09/2026 15:51 | 100 | 126.11 |
| 09/09/2026 15:51 | 9 | 126.10 |
| 09/09/2026 15:51 | 91 | 126.10 |
| 09/09/2026 15:51 | 100 | 126.10 |
| 09/09/2026 15:51 | 3 | 126.09 |
| 09/09/2026 15:51 | 94 | 126.09 |
| 09/09/2026 15:51 | 3 | 126.08 |
| 09/09/2026 15:51 | 97 | 126.08 |
| 09/09/2026 15:50 | 100 | 125.97 |
| 09/09/2026 15:50 | 2 | 125.98 |
| 09/09/2026 15:49 | 73 | 126.00 |
| 09/09/2026 15:49 | 27 | 126.00 |
| 09/09/2026 15:49 | 6 | 126.03 |
| 09/09/2026 15:49 | 7 | 126.03 |
| 09/09/2026 15:49 | 11 | 126.16 |
| 09/09/2026 15:49 | 7 | 126.16 |
| 09/09/2026 15:49 | 100 | 126.16 |
| 09/09/2026 15:49 | 100 | 126.26 |
| 09/09/2026 15:48 | 34 | 126.40 |
| 09/09/2026 15:48 | 44 | 126.42 |
| 09/09/2026 15:48 | 12 | 126.43 |
| 09/09/2026 15:48 | 6 | 126.43 |
| 09/09/2026 15:48 | 43 | 126.49 |
| 09/09/2026 15:48 | 57 | 126.49 |
| 09/09/2026 15:48 | 11 | 126.50 |
| 09/09/2026 15:48 | 7 | 126.50 |
| 09/09/2026 15:48 | 18 | 126.49 |
| 09/09/2026 15:47 | 11 | 126.59 |
| 09/09/2026 15:47 | 12 | 126.51 |
| 09/09/2026 15:47 | 50 | 126.50 |
| 09/09/2026 15:47 | 50 | 126.50 |
| 09/09/2026 15:47 | 20 | 126.43 |
| 09/09/2026 15:47 | 200 | 126.425 |
| 09/09/2026 15:47 | 1 | 126.38 |
| 09/09/2026 15:47 | 11 | 126.38 |
| 09/09/2026 15:47 | 100 | 126.375 |
| 09/09/2026 15:47 | 100 | 126.33 |
| 09/09/2026 15:47 | 7 | 126.32 |
| 09/09/2026 15:47 | 100 | 126.32 |
| 09/09/2026 15:47 | 193 | 126.32 |
| 09/09/2026 15:47 | 7 | 126.32 |
| 09/09/2026 15:47 | 100 | 126.32 |
| 09/09/2026 15:47 | 100 | 126.22 |
| 09/09/2026 15:47 | 20 | 126.26 |
| 09/09/2026 15:47 | 20 | 126.25 |
| 09/09/2026 15:47 | 100 | 126.21 |
| 09/09/2026 15:47 | 92 | 126.18 |
| 09/09/2026 15:47 | 8 | 126.18 |
| 09/09/2026 15:47 | 79 | 126.17 |
| 09/09/2026 15:47 | 82 | 126.15 |
| 09/09/2026 15:47 | 82 | 126.15 |
| 09/09/2026 15:47 | 1 | 126.15 |
| 09/09/2026 15:46 | 7 | 126.15 |
| 09/09/2026 15:46 | 94 | 126.14 |
| 09/09/2026 15:46 | 100 | 125.96 |
| 09/09/2026 15:46 | 100 | 125.98 |
| 09/09/2026 15:45 | 100 | 126.00 |
| 09/09/2026 15:45 | 38 | 126.00 |
| 09/09/2026 15:45 | 38 | 125.89 |
| 09/09/2026 15:45 | 100 | 126.00 |
| 09/09/2026 15:45 | 2 | 126.02 |
| 09/09/2026 15:45 | 100 | 126.13 |
| 09/09/2026 15:45 | 16 | 126.10 |
| 09/09/2026 15:45 | 64 | 126.10 |
| 09/09/2026 15:45 | 59 | 126.09 |
| 09/09/2026 15:45 | 41 | 126.09 |
| 09/09/2026 15:45 | 56 | 126.08 |
| 09/09/2026 15:45 | 100 | 126.08 |
| 09/09/2026 15:45 | 6 | 126.08 |
| 09/09/2026 15:45 | 97 | 126.08 |
| 09/09/2026 15:45 | 3 | 126.08 |
| 09/09/2026 15:45 | 38 | 126.08 |
| 09/09/2026 15:44 | 65 | 126.075 |
| 09/09/2026 15:44 | 35 | 126.06 |
| 09/09/2026 15:44 | 3 | 126.06 |
| 09/09/2026 15:44 | 100 | 126.03 |
| 09/09/2026 15:44 | 5 | 126.09 |
| 09/09/2026 15:44 | 95 | 126.09 |
| 09/09/2026 15:44 | 105 | 126.07 |
| 09/09/2026 15:44 | 100 | 125.96 |
| 09/09/2026 15:44 | 100 | 125.99 |
| 09/09/2026 15:44 | 1 | 125.97 |
| 09/09/2026 15:43 | 100 | 125.98 |
| 09/09/2026 15:43 | 4 | 125.98 |
| 09/09/2026 15:43 | 50 | 125.98 |
| 09/09/2026 15:43 | 300 | 125.97 |
| 09/09/2026 15:43 | 100 | 125.92 |
| 09/09/2026 15:43 | 40 | 125.95 |
| 09/09/2026 15:43 | 50 | 125.91 |
| 09/09/2026 15:43 | 10 | 125.80 |
| 09/09/2026 15:43 | 3 | 125.825 |
| 09/09/2026 15:43 | 100 | 125.85 |
| 09/09/2026 15:42 | 5 | 126.04 |
| 09/09/2026 15:42 | 1 | 126.045 |
| 09/09/2026 15:42 | 64 | 126.09 |
| 09/09/2026 15:42 | 64 | 126.09 |
| 09/09/2026 15:42 | 7 | 126.10 |
| 09/09/2026 15:42 | 5 | 126.10 |
| 09/09/2026 15:42 | 24 | 126.10 |
| 09/09/2026 15:42 | 1 | 126.08 |
| 09/09/2026 15:42 | 24 | 126.05 |
| 09/09/2026 15:42 | 38 | 126.05 |
| 09/09/2026 15:42 | 38 | 126.05 |
| 09/09/2026 15:42 | 40 | 126.18 |
| 09/09/2026 15:42 | 16 | 126.13 |
| 09/09/2026 15:42 | 86 | 126.12 |
| 09/09/2026 15:42 | 3 | 126.12 |
| 09/09/2026 15:42 | 11 | 126.12 |
| 09/09/2026 15:42 | 5 | 126.12 |
| 09/09/2026 15:42 | 94 | 126.12 |
| 09/09/2026 15:42 | 1 | 126.12 |
| 09/09/2026 15:42 | 100 | 126.12 |
| 09/09/2026 15:42 | 100 | 126.12 |
| 09/09/2026 15:42 | 1 | 126.12 |
| 09/09/2026 15:42 | 100 | 126.11 |
| 09/09/2026 15:42 | 87 | 126.11 |
| 09/09/2026 15:42 | 100 | 126.11 |
| 09/09/2026 15:42 | 100 | 126.07 |
| 09/09/2026 15:42 | 100 | 126.08 |
| 09/09/2026 15:42 | 100 | 126.09 |
| 09/09/2026 15:42 | 100 | 126.075 |
| 09/09/2026 15:42 | 1 | 125.95 |
| 09/09/2026 15:42 | 38 | 126.01 |
| 09/09/2026 15:42 | 38 | 125.965 |
| 09/09/2026 15:42 | 38 | 125.965 |
| 09/09/2026 15:41 | 1 | 125.925 |
| 09/09/2026 15:41 | 33 | 126.02 |
| 09/09/2026 15:41 | 38 | 126.025 |
| 09/09/2026 15:41 | 59 | 126.08 |
| 09/09/2026 15:41 | 41 | 126.08 |
| 09/09/2026 15:41 | 16 | 126.17 |
| 09/09/2026 15:41 | 11 | 126.17 |
| 09/09/2026 15:41 | 293 | 126.17 |
| 09/09/2026 15:40 | 50 | 126.33 |
| 09/09/2026 15:40 | 1 | 126.34 |
| 09/09/2026 15:40 | 100 | 126.34 |
| 09/09/2026 15:40 | 100 | 126.34 |
| 09/09/2026 15:40 | 21 | 126.46 |
| 09/09/2026 15:40 | 24 | 126.50 |
| 09/09/2026 15:40 | 38 | 126.50 |
| 09/09/2026 15:40 | 38 | 126.50 |
| 09/09/2026 15:40 | 18 | 126.56 |
| 09/09/2026 15:40 | 16 | 126.51 |
| 09/09/2026 15:40 | 100 | 126.51 |
| 09/09/2026 15:40 | 1 | 126.50 |
| 09/09/2026 15:40 | 100 | 126.47 |
| 09/09/2026 15:40 | 100 | 126.47 |
| 09/09/2026 15:40 | 1 | 126.34 |
| 09/09/2026 15:39 | 21 | 126.405 |
| 09/09/2026 15:39 | 38 | 126.405 |
| 09/09/2026 15:39 | 38 | 126.405 |
| 09/09/2026 15:39 | 3 | 126.37 |
| 09/09/2026 15:39 | 100 | 126.27 |
| 09/09/2026 15:39 | 10 | 126.27 |
| 09/09/2026 15:39 | 2 | 126.27 |
| 09/09/2026 15:39 | 15 | 126.28 |
| 09/09/2026 15:39 | 100 | 126.28 |
| 09/09/2026 15:39 | 40 | 126.46 |
| 09/09/2026 15:39 | 1 | 126.17 |
| 09/09/2026 15:39 | 100 | 126.22 |
| 09/09/2026 15:38 | 100 | 126.27 |
| 09/09/2026 15:38 | 100 | 126.26 |
| 09/09/2026 15:38 | 105 | 126.26 |
| 09/09/2026 15:38 | 100 | 126.26 |
| 09/09/2026 15:38 | 46 | 126.18 |
| 09/09/2026 15:38 | 241 | 126.18 |
| 09/09/2026 15:38 | 113 | 126.18 |
| 09/09/2026 15:38 | 1 | 126.18 |
| 09/09/2026 15:38 | 1 | 126.18 |
| 09/09/2026 15:38 | 100 | 126.18 |
| 09/09/2026 15:38 | 100 | 126.18 |
| 09/09/2026 15:38 | 39 | 126.18 |
| 09/09/2026 15:38 | 61 | 126.18 |
| 09/09/2026 15:38 | 27 | 126.10 |
| 09/09/2026 15:38 | 30 | 126.10 |
| 09/09/2026 15:38 | 70 | 126.11 |
| 09/09/2026 15:38 | 30 | 126.11 |
| 09/09/2026 15:38 | 100 | 126.14 |
| 09/09/2026 15:38 | 100 | 126.02 |
| 09/09/2026 15:38 | 100 | 126.00 |
| 09/09/2026 15:38 | 100 | 125.90 |
| 09/09/2026 15:38 | 100 | 126.01 |
| 09/09/2026 15:38 | 4 | 126.00 |
| 09/09/2026 15:38 | 1 | 126.00 |
| 09/09/2026 15:38 | 1 | 126.12 |
| 09/09/2026 15:38 | 100 | 126.33 |
| 09/09/2026 15:37 | 100 | 126.53 |
| 09/09/2026 15:37 | 20 | 126.33 |
| 09/09/2026 15:37 | 20 | 126.33 |
| 09/09/2026 15:37 | 62 | 126.43 |
| 09/09/2026 15:37 | 100 | 126.43 |
| 09/09/2026 15:37 | 38 | 126.43 |
| 09/09/2026 15:37 | 1 | 126.40 |
| 09/09/2026 15:37 | 1 | 126.40 |
| 09/09/2026 15:37 | 100 | 126.45 |
| 09/09/2026 15:37 | 1 | 126.45 |
| 09/09/2026 15:37 | 5 | 126.60 |
| 09/09/2026 15:37 | 5 | 126.59 |
| 09/09/2026 15:36 | 30 | 126.48 |
| 09/09/2026 15:36 | 2 | 126.42 |
| 09/09/2026 15:36 | 6 | 126.42 |
| 09/09/2026 15:36 | 10 | 126.42 |
| 09/09/2026 15:36 | 6 | 126.42 |
| 09/09/2026 15:36 | 100 | 126.42 |
| 09/09/2026 15:36 | 76 | 126.42 |
| 09/09/2026 15:36 | 6 | 126.42 |
| 09/09/2026 15:36 | 100 | 126.42 |
| 09/09/2026 15:36 | 94 | 126.42 |
| 09/09/2026 15:36 | 6 | 126.41 |
| 09/09/2026 15:36 | 91 | 126.41 |
| 09/09/2026 15:36 | 5 | 126.41 |
| 09/09/2026 15:36 | 84 | 126.39 |
| 09/09/2026 15:36 | 16 | 126.39 |
| 09/09/2026 15:36 | 16 | 126.37 |
| 09/09/2026 15:36 | 10 | 126.33 |
| 09/09/2026 15:36 | 96 | 126.33 |
| 09/09/2026 15:36 | 1 | 126.31 |
| 09/09/2026 15:36 | 5 | 126.17 |
| 09/09/2026 15:36 | 5 | 126.17 |
| 09/09/2026 15:36 | 199 | 126.16 |
| 09/09/2026 15:36 | 7 | 126.16 |
| 09/09/2026 15:36 | 93 | 126.16 |
| 09/09/2026 15:36 | 346 | 126.15 |
| 09/09/2026 15:36 | 5 | 126.06 |
| 09/09/2026 15:36 | 8 | 126.10 |
| 09/09/2026 15:36 | 100 | 126.01 |
| 09/09/2026 15:36 | 100 | 126.02 |
| 09/09/2026 15:36 | 2 | 126.10 |
| 09/09/2026 15:36 | 98 | 126.10 |
| 09/09/2026 15:35 | 100 | 126.22 |
| 09/09/2026 15:35 | 61 | 126.24 |
| 09/09/2026 15:35 | 100 | 126.24 |
| 09/09/2026 15:35 | 100 | 126.14 |
| 09/09/2026 15:35 | 100 | 126.18 |
| 09/09/2026 15:35 | 197 | 126.39 |
| 09/09/2026 15:35 | 3 | 126.39 |
| 09/09/2026 15:34 | 99 | 126.49 |
| 09/09/2026 15:34 | 1 | 126.49 |
| 09/09/2026 15:34 | 100 | 126.32 |
| 09/09/2026 15:34 | 30 | 126.29 |
| 09/09/2026 15:34 | 100 | 126.30 |
| 09/09/2026 15:34 | 99 | 126.55 |
| 09/09/2026 15:34 | 1 | 126.55 |
| 09/09/2026 15:34 | 10 | 126.63 |
| 09/09/2026 15:34 | 200 | 126.75 |
| 09/09/2026 15:34 | 76 | 126.80 |
| 09/09/2026 15:34 | 24 | 126.80 |
| 09/09/2026 15:34 | 76 | 126.87 |
| 09/09/2026 15:34 | 64 | 126.87 |
| 09/09/2026 15:33 | 100 | 126.91 |
| 09/09/2026 15:33 | 2 | 127.02 |
| 09/09/2026 15:33 | 100 | 127.315 |
| 09/09/2026 15:32 | 100 | 127.70 |
| 09/09/2026 15:32 | 25 | 127.85 |
| 09/09/2026 15:32 | 29 | 127.86 |
| 09/09/2026 15:32 | 1 | 127.60 |
| 09/09/2026 15:31 | 38 | 127.78 |
| 09/09/2026 15:31 | 38 | 127.78 |
| 09/09/2026 15:31 | 1 | 127.775 |
| 09/09/2026 15:31 | 41 | 127.87 |
| 09/09/2026 15:31 | 140 | 127.83 |
| 09/09/2026 15:31 | 1 | 127.78 |
| 09/09/2026 15:31 | 1 | 127.78 |
| 09/09/2026 15:31 | 1 | 127.78 |
| 09/09/2026 15:31 | 1 | 127.78 |
| 09/09/2026 15:31 | 1 | 127.78 |
| 09/09/2026 15:31 | 1 | 127.78 |
| 09/09/2026 15:31 | 1 | 127.81 |
| 09/09/2026 15:31 | 59 | 127.87 |
| 09/09/2026 15:31 | 1 | 127.87 |
| 09/09/2026 15:31 | 96 | 127.70 |
| 09/09/2026 15:31 | 100 | 127.45 |
| 09/09/2026 15:31 | 10 | 127.47 |
| 09/09/2026 15:31 | 90 | 127.47 |
| 09/09/2026 15:31 | 10 | 127.52 |
| 09/09/2026 15:31 | 60 | 127.52 |
| 09/09/2026 15:31 | 100 | 127.52 |
| 09/09/2026 15:31 | 30 | 127.52 |
| 09/09/2026 15:30 | 100 | 127.37 |
| 09/09/2026 15:30 | 100 | 127.39 |
| 09/09/2026 15:30 | 17 | 127.39 |
| 09/09/2026 15:30 | 38 | 127.36 |
| 09/09/2026 15:30 | 112 | 127.71 |
| 09/09/2026 15:30 | 112 | 127.71 |
| 09/09/2026 15:30 | 56 | 127.71 |
| 09/09/2026 15:30 | 168 | 127.71 |
| 09/09/2026 15:30 | 112 | 127.71 |
| 09/09/2026 15:30 | 56 | 127.71 |
| 09/09/2026 15:30 | 224 | 127.71 |
| 09/09/2026 15:30 | 56 | 127.71 |
| 09/09/2026 15:30 | 9 | 127.71 |
| 09/09/2026 15:30 | 20 | 127.76 |
| 09/09/2026 15:30 | 43 | 127.71 |
| 09/09/2026 15:30 | 13414 | 127.70 |
| 09/09/2026 15:30 | 13414 | 127.70 |