Large gap with delayed quotes
|
Last quote
10/27/2026
-
20:46:36
|
Bid
10/27/2026 -
20:47:05
|
Bid Volume |
Ask
10/27/2026 -
20:47:05
|
Ask Volume |
|---|---|---|---|---|
|
126.40
-2.02
(
-1.57% )
|
126.39
|
100 |
126.64
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 20:47 | 90 | 126.445 |
| 10/27/2026 20:47 | 1 | 126.46 |
| 10/27/2026 20:46 | 100 | 126.40 |
| 10/27/2026 20:46 | 2 | 126.41 |
| 10/27/2026 20:46 | 99 | 126.43 |
| 10/27/2026 20:46 | 1 | 126.44 |
| 10/27/2026 20:46 | 20 | 126.44 |
| 10/27/2026 20:46 | 100 | 126.43 |
| 10/27/2026 20:46 | 66 | 126.43 |
| 10/27/2026 20:46 | 63 | 126.43 |
| 10/27/2026 20:46 | 56 | 126.43 |
| 10/27/2026 20:46 | 5 | 126.43 |
| 10/27/2026 20:46 | 92 | 126.43 |
| 10/27/2026 20:46 | 8 | 126.43 |
| 10/27/2026 20:46 | 3 | 126.41 |
| 10/27/2026 20:46 | 3 | 126.40 |
| 10/27/2026 20:46 | 4 | 126.40 |
| 10/27/2026 20:46 | 3 | 126.40 |
| 10/27/2026 20:46 | 100 | 126.395 |
| 10/27/2026 20:46 | 100 | 126.395 |
| 10/27/2026 20:46 | 20 | 126.36 |
| 10/27/2026 20:46 | 20 | 126.36 |
| 10/27/2026 20:46 | 20 | 126.36 |
| 10/27/2026 20:46 | 180 | 126.36 |
| 10/27/2026 20:46 | 20 | 126.34 |
| 10/27/2026 20:46 | 5 | 126.31 |
| 10/27/2026 20:46 | 5 | 126.31 |
| 10/27/2026 20:46 | 171 | 126.34 |
| 10/27/2026 20:46 | 27 | 126.34 |
| 10/27/2026 20:46 | 54 | 126.325 |
| 10/27/2026 20:46 | 46 | 126.33 |
| 10/27/2026 20:46 | 102 | 126.34 |
| 10/27/2026 20:46 | 6 | 126.34 |
| 10/27/2026 20:46 | 4 | 126.34 |
| 10/27/2026 20:46 | 90 | 126.34 |
| 10/27/2026 20:45 | 40 | 126.34 |
| 10/27/2026 20:45 | 60 | 126.34 |
| 10/27/2026 20:45 | 1 | 126.37 |
| 10/27/2026 20:45 | 62 | 126.375 |
| 10/27/2026 20:45 | 38 | 126.375 |
| 10/27/2026 20:45 | 100 | 126.36 |
| 10/27/2026 20:45 | 8 | 126.36 |
| 10/27/2026 20:45 | 20 | 126.36 |
| 10/27/2026 20:45 | 80 | 126.36 |
| 10/27/2026 20:45 | 20 | 126.36 |
| 10/27/2026 20:45 | 100 | 126.36 |
| 10/27/2026 20:45 | 8 | 126.37 |
| 10/27/2026 20:45 | 100 | 126.37 |
| 10/27/2026 20:45 | 1 | 126.39 |
| 10/27/2026 20:45 | 100 | 126.41 |
| 10/27/2026 20:45 | 5 | 126.41 |
| 10/27/2026 20:45 | 95 | 126.41 |
| 10/27/2026 20:44 | 2 | 126.42 |
| 10/27/2026 20:44 | 1 | 126.42 |
| 10/27/2026 20:44 | 1 | 126.48 |
| 10/27/2026 20:44 | 6 | 126.48 |
| 10/27/2026 20:44 | 62 | 126.48 |
| 10/27/2026 20:44 | 50 | 126.45 |
| 10/27/2026 20:44 | 20 | 126.46 |
| 10/27/2026 20:44 | 1 | 126.43 |
| 10/27/2026 20:44 | 100 | 126.43 |
| 10/27/2026 20:44 | 37 | 126.44 |
| 10/27/2026 20:44 | 100 | 126.445 |
| 10/27/2026 20:43 | 9 | 126.44 |
| 10/27/2026 20:43 | 1 | 126.45 |
| 10/27/2026 20:43 | 8 | 126.49 |
| 10/27/2026 20:43 | 1 | 126.48 |
| 10/27/2026 20:43 | 20 | 126.47 |
| 10/27/2026 20:43 | 8 | 126.45 |
| 10/27/2026 20:43 | 1 | 126.46 |
| 10/27/2026 20:43 | 100 | 126.485 |
| 10/27/2026 20:43 | 42 | 126.48 |
| 10/27/2026 20:43 | 8 | 126.48 |
| 10/27/2026 20:43 | 2 | 126.45 |
| 10/27/2026 20:43 | 100 | 126.47 |
| 10/27/2026 20:43 | 100 | 126.47 |
| 10/27/2026 20:43 | 100 | 126.455 |
| 10/27/2026 20:43 | 100 | 126.45 |
| 10/27/2026 20:43 | 9 | 126.45 |
| 10/27/2026 20:43 | 100 | 126.45 |
| 10/27/2026 20:43 | 100 | 126.45 |
| 10/27/2026 20:43 | 100 | 126.44 |
| 10/27/2026 20:43 | 24 | 126.44 |
| 10/27/2026 20:43 | 100 | 126.42 |
| 10/27/2026 20:43 | 100 | 126.42 |
| 10/27/2026 20:42 | 5 | 126.40 |
| 10/27/2026 20:41 | 53 | 126.46 |
| 10/27/2026 20:41 | 47 | 126.46 |
| 10/27/2026 20:41 | 2 | 126.47 |
| 10/27/2026 20:41 | 48 | 126.50 |
| 10/27/2026 20:41 | 2 | 126.50 |
| 10/27/2026 20:41 | 1 | 126.53 |
| 10/27/2026 20:41 | 2 | 126.58 |
| 10/27/2026 20:41 | 51 | 126.51 |
| 10/27/2026 20:41 | 100 | 126.51 |
| 10/27/2026 20:41 | 63 | 126.52 |
| 10/27/2026 20:41 | 100 | 126.54 |
| 10/27/2026 20:41 | 24 | 126.54 |
| 10/27/2026 20:41 | 2 | 126.55 |
| 10/27/2026 20:41 | 100 | 126.58 |
| 10/27/2026 20:41 | 141 | 126.58 |
| 10/27/2026 20:41 | 100 | 126.57 |
| 10/27/2026 20:41 | 100 | 126.57 |
| 10/27/2026 20:41 | 59 | 126.58 |
| 10/27/2026 20:41 | 50 | 126.57 |
| 10/27/2026 20:41 | 5 | 126.57 |
| 10/27/2026 20:41 | 40 | 126.56 |
| 10/27/2026 20:41 | 5 | 126.56 |
| 10/27/2026 20:41 | 5 | 126.56 |
| 10/27/2026 20:41 | 1 | 126.53 |
| 10/27/2026 20:40 | 55 | 126.53 |
| 10/27/2026 20:40 | 20 | 126.54 |
| 10/27/2026 20:40 | 100 | 126.54 |
| 10/27/2026 20:40 | 8 | 126.55 |
| 10/27/2026 20:40 | 37 | 126.52 |
| 10/27/2026 20:40 | 3 | 126.52 |
| 10/27/2026 20:40 | 3 | 126.54 |
| 10/27/2026 20:40 | 50 | 126.54 |
| 10/27/2026 20:40 | 50 | 126.54 |
| 10/27/2026 20:39 | 6 | 126.57 |
| 10/27/2026 20:39 | 100 | 126.61 |
| 10/27/2026 20:39 | 93 | 126.63 |
| 10/27/2026 20:39 | 6 | 126.63 |
| 10/27/2026 20:39 | 24 | 126.66 |
| 10/27/2026 20:39 | 3 | 126.67 |
| 10/27/2026 20:39 | 4 | 126.68 |
| 10/27/2026 20:39 | 100 | 126.68 |
| 10/27/2026 20:38 | 100 | 126.68 |
| 10/27/2026 20:38 | 100 | 126.72 |
| 10/27/2026 20:38 | 5 | 126.69 |
| 10/27/2026 20:38 | 1 | 126.71 |
| 10/27/2026 20:38 | 100 | 126.73 |
| 10/27/2026 20:38 | 11 | 126.75 |
| 10/27/2026 20:38 | 89 | 126.75 |
| 10/27/2026 20:38 | 43 | 126.77 |
| 10/27/2026 20:38 | 100 | 126.79 |
| 10/27/2026 20:38 | 3 | 126.80 |
| 10/27/2026 20:37 | 74 | 126.80 |
| 10/27/2026 20:37 | 26 | 126.80 |
| 10/27/2026 20:37 | 1 | 126.84 |
| 10/27/2026 20:37 | 5 | 126.76 |
| 10/27/2026 20:37 | 3 | 126.74 |
| 10/27/2026 20:36 | 1 | 126.69 |
| 10/27/2026 20:36 | 1 | 126.76 |
| 10/27/2026 20:35 | 1 | 126.74 |
| 10/27/2026 20:35 | 6 | 126.73 |
| 10/27/2026 20:35 | 94 | 126.73 |
| 10/27/2026 20:35 | 6 | 126.73 |
| 10/27/2026 20:35 | 45 | 126.76 |
| 10/27/2026 20:35 | 100 | 126.76 |
| 10/27/2026 20:35 | 100 | 126.76 |
| 10/27/2026 20:35 | 100 | 126.76 |
| 10/27/2026 20:35 | 740 | 126.82 |
| 10/27/2026 20:35 | 259 | 126.82 |
| 10/27/2026 20:35 | 371 | 126.82 |
| 10/27/2026 20:35 | 26 | 126.82 |
| 10/27/2026 20:35 | 100 | 126.82 |
| 10/27/2026 20:35 | 1 | 126.82 |
| 10/27/2026 20:35 | 32 | 126.82 |
| 10/27/2026 20:35 | 1 | 126.81 |
| 10/27/2026 20:35 | 1 | 126.80 |
| 10/27/2026 20:35 | 20 | 126.80 |
| 10/27/2026 20:35 | 52 | 126.80 |
| 10/27/2026 20:35 | 1 | 126.75 |
| 10/27/2026 20:35 | 100 | 126.75 |
| 10/27/2026 20:35 | 100 | 126.74 |
| 10/27/2026 20:35 | 1 | 126.74 |
| 10/27/2026 20:35 | 200 | 126.74 |
| 10/27/2026 20:35 | 8 | 126.70 |
| 10/27/2026 20:35 | 2 | 126.65 |
| 10/27/2026 20:35 | 20 | 126.65 |
| 10/27/2026 20:35 | 1 | 126.65 |
| 10/27/2026 20:35 | 1 | 126.65 |
| 10/27/2026 20:34 | 100 | 126.69 |
| 10/27/2026 20:34 | 16 | 126.62 |
| 10/27/2026 20:34 | 1 | 126.59 |
| 10/27/2026 20:34 | 100 | 126.635 |
| 10/27/2026 20:34 | 100 | 126.63 |
| 10/27/2026 20:33 | 38 | 126.61 |
| 10/27/2026 20:33 | 25 | 126.61 |
| 10/27/2026 20:33 | 2 | 126.65 |
| 10/27/2026 20:33 | 5 | 126.65 |
| 10/27/2026 20:33 | 65 | 126.67 |
| 10/27/2026 20:33 | 100 | 126.68 |
| 10/27/2026 20:33 | 8 | 126.68 |
| 10/27/2026 20:33 | 100 | 126.69 |
| 10/27/2026 20:33 | 100 | 126.69 |
| 10/27/2026 20:33 | 13 | 126.71 |
| 10/27/2026 20:33 | 2 | 126.71 |
| 10/27/2026 20:33 | 2 | 126.71 |
| 10/27/2026 20:33 | 1 | 126.71 |
| 10/27/2026 20:33 | 18 | 126.75 |
| 10/27/2026 20:33 | 1 | 126.76 |
| 10/27/2026 20:33 | 3 | 126.76 |
| 10/27/2026 20:33 | 50 | 126.765 |
| 10/27/2026 20:33 | 12 | 126.79 |
| 10/27/2026 20:33 | 28 | 126.765 |
| 10/27/2026 20:32 | 72 | 126.765 |
| 10/27/2026 20:32 | 48 | 126.80 |
| 10/27/2026 20:32 | 46 | 126.79 |
| 10/27/2026 20:32 | 54 | 126.79 |
| 10/27/2026 20:32 | 20 | 126.78 |
| 10/27/2026 20:32 | 9 | 126.78 |
| 10/27/2026 20:32 | 1 | 126.78 |
| 10/27/2026 20:32 | 1 | 126.71 |
| 10/27/2026 20:32 | 100 | 126.745 |
| 10/27/2026 20:32 | 10 | 126.77 |
| 10/27/2026 20:32 | 2 | 126.77 |
| 10/27/2026 20:32 | 17 | 126.76 |
| 10/27/2026 20:32 | 32 | 126.76 |
| 10/27/2026 20:32 | 65 | 126.68 |
| 10/27/2026 20:31 | 1 | 126.73 |
| 10/27/2026 20:31 | 100 | 126.68 |
| 10/27/2026 20:31 | 1 | 126.69 |
| 10/27/2026 20:31 | 48 | 126.66 |
| 10/27/2026 20:31 | 1 | 126.66 |
| 10/27/2026 20:31 | 6 | 126.66 |
| 10/27/2026 20:31 | 24 | 126.69 |
| 10/27/2026 20:31 | 1 | 126.69 |
| 10/27/2026 20:31 | 27 | 126.72 |
| 10/27/2026 20:31 | 100 | 126.72 |
| 10/27/2026 20:31 | 25 | 126.73 |
| 10/27/2026 20:31 | 1 | 126.74 |
| 10/27/2026 20:31 | 56 | 126.73 |
| 10/27/2026 20:31 | 100 | 126.74 |
| 10/27/2026 20:31 | 100 | 126.75 |
| 10/27/2026 20:31 | 100 | 126.76 |
| 10/27/2026 20:30 | 1 | 126.76 |
| 10/27/2026 20:30 | 1 | 126.77 |
| 10/27/2026 20:30 | 1 | 126.78 |
| 10/27/2026 20:30 | 100 | 126.80 |
| 10/27/2026 20:30 | 1 | 126.83 |
| 10/27/2026 20:30 | 1 | 126.83 |
| 10/27/2026 20:30 | 1 | 126.83 |
| 10/27/2026 20:30 | 6 | 126.83 |
| 10/27/2026 20:30 | 1 | 126.84 |
| 10/27/2026 20:30 | 4 | 126.84 |
| 10/27/2026 20:30 | 2 | 126.85 |
| 10/27/2026 20:30 | 2 | 126.87 |
| 10/27/2026 20:30 | 200 | 126.89 |
| 10/27/2026 20:30 | 9 | 126.89 |
| 10/27/2026 20:30 | 74 | 126.89 |
| 10/27/2026 20:30 | 200 | 126.90 |
| 10/27/2026 20:30 | 2 | 126.91 |
| 10/27/2026 20:30 | 6 | 126.91 |
| 10/27/2026 20:30 | 2 | 126.91 |
| 10/27/2026 20:30 | 20 | 126.91 |
| 10/27/2026 20:30 | 18 | 126.91 |
| 10/27/2026 20:30 | 24 | 126.91 |
| 10/27/2026 20:29 | 82 | 126.91 |
| 10/27/2026 20:29 | 25 | 126.92 |
| 10/27/2026 20:29 | 78 | 127.02 |
| 10/27/2026 20:29 | 1 | 127.02 |
| 10/27/2026 20:29 | 1 | 127.00 |
| 10/27/2026 20:29 | 12 | 127.00 |
| 10/27/2026 20:29 | 9 | 126.96 |
| 10/27/2026 20:29 | 100 | 126.96 |
| 10/27/2026 20:29 | 47 | 126.91 |
| 10/27/2026 20:28 | 100 | 126.93 |
| 10/27/2026 20:28 | 100 | 126.93 |
| 10/27/2026 20:28 | 1 | 126.94 |
| 10/27/2026 20:28 | 24 | 126.94 |
| 10/27/2026 20:28 | 18 | 126.97 |
| 10/27/2026 20:28 | 49 | 126.95 |
| 10/27/2026 20:28 | 41 | 126.96 |
| 10/27/2026 20:28 | 100 | 126.96 |
| 10/27/2026 20:28 | 1 | 127.04 |
| 10/27/2026 20:28 | 100 | 127.04 |
| 10/27/2026 20:28 | 2 | 127.03 |
| 10/27/2026 20:28 | 7 | 127.03 |
| 10/27/2026 20:28 | 100 | 127.02 |
| 10/27/2026 20:28 | 6 | 127.02 |
| 10/27/2026 20:28 | 20 | 127.01 |
| 10/27/2026 20:28 | 25 | 127.01 |
| 10/27/2026 20:28 | 75 | 127.01 |
| 10/27/2026 20:28 | 45 | 127.00 |
| 10/27/2026 20:28 | 55 | 127.00 |
| 10/27/2026 20:28 | 3 | 127.00 |
| 10/27/2026 20:28 | 51 | 126.95 |
| 10/27/2026 20:28 | 9 | 126.95 |
| 10/27/2026 20:28 | 13 | 126.95 |
| 10/27/2026 20:27 | 8 | 127.00 |
| 10/27/2026 20:27 | 8 | 126.995 |
| 10/27/2026 20:26 | 38 | 126.995 |
| 10/27/2026 20:26 | 1 | 126.96 |
| 10/27/2026 20:26 | 39 | 127.02 |
| 10/27/2026 20:26 | 5 | 127.01 |
| 10/27/2026 20:26 | 91 | 126.97 |
| 10/27/2026 20:26 | 5 | 126.97 |
| 10/27/2026 20:26 | 9 | 126.97 |
| 10/27/2026 20:26 | 1 | 126.98 |
| 10/27/2026 20:26 | 100 | 126.98 |
| 10/27/2026 20:26 | 1 | 126.97 |
| 10/27/2026 20:25 | 27 | 127.00 |
| 10/27/2026 20:25 | 27 | 127.04 |
| 10/27/2026 20:25 | 27 | 127.04 |
| 10/27/2026 20:25 | 27 | 127.04 |
| 10/27/2026 20:24 | 3 | 126.96 |
| 10/27/2026 20:24 | 1 | 126.97 |
| 10/27/2026 20:24 | 1 | 126.97 |
| 10/27/2026 20:24 | 82 | 126.97 |
| 10/27/2026 20:23 | 1 | 126.98 |
| 10/27/2026 20:23 | 2 | 126.995 |
| 10/27/2026 20:23 | 2 | 127.00 |
| 10/27/2026 20:23 | 1 | 127.00 |
| 10/27/2026 20:23 | 61 | 127.00 |
| 10/27/2026 20:23 | 39 | 127.00 |
| 10/27/2026 20:23 | 1 | 127.01 |
| 10/27/2026 20:23 | 2 | 127.01 |
| 10/27/2026 20:23 | 40 | 127.00 |
| 10/27/2026 20:23 | 100 | 127.02 |
| 10/27/2026 20:23 | 1 | 127.03 |
| 10/27/2026 20:23 | 2 | 127.04 |
| 10/27/2026 20:23 | 100 | 127.04 |
| 10/27/2026 20:22 | 26 | 127.00 |
| 10/27/2026 20:22 | 100 | 127.00 |
| 10/27/2026 20:22 | 73 | 127.01 |
| 10/27/2026 20:22 | 100 | 127.05 |
| 10/27/2026 20:22 | 100 | 127.05 |
| 10/27/2026 20:22 | 100 | 127.04 |
| 10/27/2026 20:22 | 100 | 127.025 |
| 10/27/2026 20:22 | 27 | 127.01 |
| 10/27/2026 20:22 | 22 | 127.03 |
| 10/27/2026 20:22 | 41 | 127.04 |
| 10/27/2026 20:22 | 77 | 127.03 |
| 10/27/2026 20:22 | 23 | 127.03 |
| 10/27/2026 20:22 | 63 | 127.05 |
| 10/27/2026 20:22 | 228 | 127.06 |
| 10/27/2026 20:22 | 100 | 127.06 |
| 10/27/2026 20:22 | 100 | 127.07 |
| 10/27/2026 20:22 | 3 | 127.07 |
| 10/27/2026 20:22 | 1 | 127.08 |
| 10/27/2026 20:22 | 99 | 127.08 |
| 10/27/2026 20:22 | 97 | 127.07 |
| 10/27/2026 20:22 | 3 | 127.08 |
| 10/27/2026 20:22 | 3 | 127.08 |
| 10/27/2026 20:22 | 97 | 127.08 |
| 10/27/2026 20:22 | 100 | 127.08 |
| 10/27/2026 20:22 | 38 | 127.11 |
| 10/27/2026 20:22 | 38 | 127.145 |
| 10/27/2026 20:22 | 100 | 127.145 |
| 10/27/2026 20:22 | 100 | 127.145 |
| 10/27/2026 20:22 | 100 | 127.15 |
| 10/27/2026 20:22 | 100 | 127.15 |
| 10/27/2026 20:22 | 3 | 127.15 |
| 10/27/2026 20:22 | 1 | 127.15 |
| 10/27/2026 20:21 | 21 | 127.07 |
| 10/27/2026 20:21 | 2 | 127.08 |
| 10/27/2026 20:21 | 1 | 127.10 |
| 10/27/2026 20:21 | 3 | 127.14 |
| 10/27/2026 20:21 | 1 | 127.14 |
| 10/27/2026 20:21 | 6 | 127.14 |
| 10/27/2026 20:21 | 100 | 127.15 |
| 10/27/2026 20:21 | 1 | 127.15 |
| 10/27/2026 20:21 | 100 | 127.15 |
| 10/27/2026 20:20 | 25 | 127.18 |
| 10/27/2026 20:19 | 100 | 127.20 |
| 10/27/2026 20:19 | 15 | 127.21 |
| 10/27/2026 20:19 | 1 | 127.24 |
| 10/27/2026 20:18 | 98 | 127.24 |
| 10/27/2026 20:18 | 2 | 127.23 |
| 10/27/2026 20:18 | 13 | 127.21 |
| 10/27/2026 20:18 | 57 | 127.23 |
| 10/27/2026 20:18 | 100 | 127.22 |
| 10/27/2026 20:18 | 100 | 127.205 |
| 10/27/2026 20:18 | 2 | 127.21 |
| 10/27/2026 20:18 | 64 | 127.21 |
| 10/27/2026 20:18 | 36 | 127.21 |
| 10/27/2026 20:18 | 8 | 127.19 |
| 10/27/2026 20:18 | 5 | 127.19 |
| 10/27/2026 20:18 | 5 | 127.19 |
| 10/27/2026 20:17 | 100 | 127.135 |
| 10/27/2026 20:17 | 1 | 127.16 |
| 10/27/2026 20:17 | 99 | 127.10 |
| 10/27/2026 20:17 | 1 | 127.135 |
| 10/27/2026 20:17 | 100 | 127.13 |
| 10/27/2026 20:16 | 1 | 127.08 |
| 10/27/2026 20:16 | 100 | 127.12 |
| 10/27/2026 20:16 | 24 | 127.08 |
| 10/27/2026 20:16 | 45 | 127.08 |
| 10/27/2026 20:16 | 100 | 127.09 |
| 10/27/2026 20:16 | 100 | 127.09 |
| 10/27/2026 20:16 | 100 | 127.09 |
| 10/27/2026 20:16 | 53 | 127.11 |
| 10/27/2026 20:16 | 47 | 127.11 |
| 10/27/2026 20:15 | 100 | 127.10 |
| 10/27/2026 20:15 | 100 | 127.10 |
| 10/27/2026 20:15 | 100 | 127.10 |
| 10/27/2026 20:15 | 100 | 127.10 |
| 10/27/2026 20:15 | 100 | 127.10 |
| 10/27/2026 20:15 | 100 | 127.12 |
| 10/27/2026 20:15 | 2 | 127.12 |
| 10/27/2026 20:15 | 1 | 127.13 |
| 10/27/2026 20:15 | 73 | 127.14 |
| 10/27/2026 20:15 | 80 | 127.14 |
| 10/27/2026 20:15 | 20 | 127.15 |
| 10/27/2026 20:14 | 1 | 127.24 |
| 10/27/2026 20:13 | 96 | 127.20 |
| 10/27/2026 20:13 | 1 | 127.19 |
| 10/27/2026 20:13 | 2 | 127.10 |
| 10/27/2026 20:13 | 25 | 127.10 |
| 10/27/2026 20:13 | 14 | 127.10 |
| 10/27/2026 20:13 | 1 | 127.10 |
| 10/27/2026 20:13 | 35 | 127.10 |
| 10/27/2026 20:13 | 100 | 127.11 |
| 10/27/2026 20:13 | 50 | 127.12 |
| 10/27/2026 20:13 | 100 | 127.21 |
| 10/27/2026 20:13 | 5 | 127.23 |
| 10/27/2026 20:11 | 6 | 127.15 |
| 10/27/2026 20:11 | 11 | 127.14 |
| 10/27/2026 20:11 | 1 | 127.13 |
| 10/27/2026 20:11 | 4 | 127.13 |
| 10/27/2026 20:11 | 5 | 127.13 |
| 10/27/2026 20:11 | 100 | 127.12 |
| 10/27/2026 20:11 | 25 | 127.11 |
| 10/27/2026 20:11 | 97 | 127.02 |
| 10/27/2026 20:11 | 8 | 127.02 |
| 10/27/2026 20:11 | 92 | 127.02 |
| 10/27/2026 20:11 | 100 | 127.03 |
| 10/27/2026 20:11 | 3 | 127.02 |
| 10/27/2026 20:11 | 100 | 127.02 |
| 10/27/2026 20:11 | 1 | 127.03 |
| 10/27/2026 20:11 | 21 | 127.03 |
| 10/27/2026 20:11 | 1 | 127.04 |
| 10/27/2026 20:10 | 9 | 127.04 |
| 10/27/2026 20:10 | 2 | 127.095 |
| 10/27/2026 20:10 | 100 | 127.11 |
| 10/27/2026 20:10 | 5 | 127.11 |
| 10/27/2026 20:10 | 1 | 127.11 |
| 10/27/2026 20:10 | 100 | 127.11 |
| 10/27/2026 20:10 | 64 | 127.10 |
| 10/27/2026 20:10 | 1 | 127.10 |
| 10/27/2026 20:10 | 26 | 127.10 |
| 10/27/2026 20:10 | 9 | 127.07 |
| 10/27/2026 20:09 | 50 | 126.97 |
| 10/27/2026 20:09 | 36 | 126.99 |
| 10/27/2026 20:09 | 100 | 127.00 |
| 10/27/2026 20:09 | 2 | 127.01 |
| 10/27/2026 20:09 | 9 | 127.01 |
| 10/27/2026 20:09 | 65 | 127.02 |
| 10/27/2026 20:09 | 35 | 127.02 |
| 10/27/2026 20:08 | 1 | 127.02 |
| 10/27/2026 20:07 | 100 | 127.06 |
| 10/27/2026 20:07 | 100 | 127.06 |
| 10/27/2026 20:07 | 100 | 127.00 |
| 10/27/2026 20:07 | 100 | 127.00 |
| 10/27/2026 20:06 | 9 | 126.945 |
| 10/27/2026 20:05 | 8 | 127.00 |
| 10/27/2026 20:05 | 5 | 126.95 |
| 10/27/2026 20:05 | 35 | 126.95 |
| 10/27/2026 20:05 | 100 | 126.95 |
| 10/27/2026 20:05 | 100 | 126.91 |
| 10/27/2026 20:04 | 45 | 126.96 |
| 10/27/2026 20:04 | 55 | 126.96 |
| 10/27/2026 20:04 | 1 | 126.88 |
| 10/27/2026 20:04 | 1 | 126.88 |
| 10/27/2026 20:04 | 100 | 126.88 |
| 10/27/2026 20:03 | 100 | 126.91 |
| 10/27/2026 20:03 | 15 | 126.91 |
| 10/27/2026 20:03 | 8 | 126.94 |
| 10/27/2026 20:03 | 14 | 126.94 |
| 10/27/2026 20:02 | 100 | 127.00 |
| 10/27/2026 20:02 | 100 | 127.00 |
| 10/27/2026 20:02 | 100 | 126.93 |
| 10/27/2026 20:02 | 1 | 126.93 |
| 10/27/2026 20:01 | 3 | 126.87 |
| 10/27/2026 20:01 | 30 | 126.87 |
| 10/27/2026 20:01 | 100 | 126.87 |
| 10/27/2026 20:01 | 56 | 126.91 |
| 10/27/2026 20:01 | 18 | 126.92 |
| 10/27/2026 20:01 | 38 | 126.97 |
| 10/27/2026 20:01 | 47 | 126.92 |
| 10/27/2026 20:01 | 24 | 126.93 |
| 10/27/2026 20:01 | 27 | 126.95 |
| 10/27/2026 20:01 | 1 | 126.95 |
| 10/27/2026 20:00 | 1 | 126.95 |
| 10/27/2026 20:00 | 71 | 126.95 |
| 10/27/2026 20:00 | 100 | 127.03 |
| 10/27/2026 20:00 | 100 | 127.03 |
| 10/27/2026 20:00 | 100 | 126.995 |
| 10/27/2026 20:00 | 38 | 126.99 |
| 10/27/2026 20:00 | 100 | 127.01 |
| 10/27/2026 20:00 | 1 | 127.01 |
| 10/27/2026 20:00 | 100 | 127.04 |
| 10/27/2026 20:00 | 4 | 127.04 |
| 10/27/2026 20:00 | 100 | 127.04 |
| 10/27/2026 20:00 | 1 | 127.04 |
| 10/27/2026 20:00 | 6 | 127.04 |
| 10/27/2026 20:00 | 13 | 127.06 |
| 10/27/2026 20:00 | 11 | 127.06 |
| 10/27/2026 20:00 | 100 | 127.09 |
| 10/27/2026 20:00 | 2 | 127.10 |
| 10/27/2026 20:00 | 9 | 127.10 |
| 10/27/2026 20:00 | 2 | 127.10 |
| 10/27/2026 20:00 | 5 | 127.11 |
| 10/27/2026 20:00 | 25 | 127.13 |
| 10/27/2026 20:00 | 17 | 127.13 |
| 10/27/2026 20:00 | 30 | 127.13 |
| 10/27/2026 20:00 | 21 | 127.13 |
| 10/27/2026 20:00 | 76 | 127.13 |
| 10/27/2026 20:00 | 3 | 127.13 |
| 10/27/2026 20:00 | 5 | 127.14 |
| 10/27/2026 20:00 | 5 | 127.14 |
| 10/27/2026 20:00 | 120 | 127.16 |
| 10/27/2026 20:00 | 62 | 127.17 |
| 10/27/2026 20:00 | 38 | 127.17 |
| 10/27/2026 19:59 | 24 | 127.18 |
| 10/27/2026 19:59 | 2 | 127.18 |
| 10/27/2026 19:59 | 24 | 127.18 |
| 10/27/2026 19:59 | 100 | 127.18 |
| 10/27/2026 19:58 | 5 | 127.255 |
| 10/27/2026 19:56 | 5 | 127.25 |
| 10/27/2026 19:55 | 5 | 127.27 |
| 10/27/2026 19:55 | 6 | 127.28 |
| 10/27/2026 19:55 | 90 | 127.29 |
| 10/27/2026 19:55 | 10 | 127.29 |
| 10/27/2026 19:55 | 2 | 127.31 |
| 10/27/2026 19:55 | 31 | 127.30 |
| 10/27/2026 19:55 | 5 | 127.30 |
| 10/27/2026 19:55 | 5 | 127.31 |
| 10/27/2026 19:55 | 100 | 127.31 |
| 10/27/2026 19:55 | 2 | 127.32 |
| 10/27/2026 19:54 | 65 | 127.33 |
| 10/27/2026 19:53 | 1 | 127.415 |
| 10/27/2026 19:53 | 1 | 127.41 |
| 10/27/2026 19:53 | 4 | 127.40 |
| 10/27/2026 19:53 | 61 | 127.39 |
| 10/27/2026 19:53 | 100 | 127.35 |
| 10/27/2026 19:53 | 94 | 127.35 |
| 10/27/2026 19:53 | 6 | 127.35 |
| 10/27/2026 19:53 | 100 | 127.35 |
| 10/27/2026 19:53 | 81 | 127.34 |
| 10/27/2026 19:53 | 100 | 127.33 |
| 10/27/2026 19:53 | 24 | 127.34 |
| 10/27/2026 19:53 | 4 | 127.33 |
| 10/27/2026 19:53 | 4 | 127.33 |
| 10/27/2026 19:53 | 3 | 127.33 |
| 10/27/2026 19:53 | 3 | 127.33 |
| 10/27/2026 19:53 | 5 | 127.33 |
| 10/27/2026 19:53 | 100 | 127.32 |
| 10/27/2026 19:53 | 100 | 127.32 |
| 10/27/2026 19:53 | 100 | 127.25 |
| 10/27/2026 19:53 | 68 | 127.24 |
| 10/27/2026 19:53 | 2 | 127.22 |
| 10/27/2026 19:53 | 4 | 127.22 |
| 10/27/2026 19:53 | 96 | 127.22 |
| 10/27/2026 19:53 | 100 | 127.23 |
| 10/27/2026 19:52 | 1 | 127.30 |
| 10/27/2026 19:51 | 1 | 127.305 |
| 10/27/2026 19:50 | 100 | 127.28 |
| 10/27/2026 19:50 | 4 | 127.28 |
| 10/27/2026 19:50 | 100 | 127.28 |
| 10/27/2026 19:47 | 99 | 127.20 |
| 10/27/2026 19:47 | 1 | 127.20 |
| 10/27/2026 19:47 | 2 | 127.21 |
| 10/27/2026 19:46 | 17 | 127.29 |
| 10/27/2026 19:46 | 83 | 127.29 |
| 10/27/2026 19:46 | 100 | 127.26 |
| 10/27/2026 19:46 | 99 | 127.26 |
| 10/27/2026 19:46 | 1 | 127.26 |
| 10/27/2026 19:45 | 38 | 127.24 |
| 10/27/2026 19:45 | 7 | 127.15 |
| 10/27/2026 19:45 | 12 | 127.15 |
| 10/27/2026 19:45 | 6 | 127.16 |
| 10/27/2026 19:45 | 38 | 127.21 |
| 10/27/2026 19:44 | 72 | 127.18 |
| 10/27/2026 19:44 | 10 | 127.18 |
| 10/27/2026 19:44 | 3 | 127.19 |
| 10/27/2026 19:44 | 100 | 127.21 |
| 10/27/2026 19:44 | 100 | 127.20 |
| 10/27/2026 19:44 | 100 | 127.20 |
| 10/27/2026 19:44 | 100 | 127.175 |
| 10/27/2026 19:44 | 12 | 127.19 |
| 10/27/2026 19:44 | 86 | 127.18 |
| 10/27/2026 19:44 | 14 | 127.18 |
| 10/27/2026 19:44 | 1 | 127.18 |
| 10/27/2026 19:44 | 1 | 127.18 |
| 10/27/2026 19:44 | 1 | 127.18 |
| 10/27/2026 19:44 | 6 | 127.18 |
| 10/27/2026 19:44 | 1 | 127.18 |
| 10/27/2026 19:44 | 1 | 127.18 |
| 10/27/2026 19:44 | 100 | 127.21 |
| 10/27/2026 19:44 | 17 | 127.23 |
| 10/27/2026 19:44 | 12 | 127.23 |
| 10/27/2026 19:44 | 14 | 127.24 |
| 10/27/2026 19:44 | 23 | 127.24 |
| 10/27/2026 19:44 | 23 | 127.24 |
| 10/27/2026 19:44 | 25 | 127.24 |
| 10/27/2026 19:44 | 100 | 127.24 |
| 10/27/2026 19:44 | 100 | 127.25 |
| 10/27/2026 19:44 | 32 | 127.25 |
| 10/27/2026 19:44 | 68 | 127.25 |
| 10/27/2026 19:44 | 100 | 127.25 |
| 10/27/2026 19:44 | 1 | 127.25 |
| 10/27/2026 19:44 | 1 | 127.25 |
| 10/27/2026 19:44 | 5 | 127.26 |
| 10/27/2026 19:44 | 12 | 127.26 |
| 10/27/2026 19:43 | 19 | 127.34 |
| 10/27/2026 19:43 | 1 | 127.34 |
| 10/27/2026 19:43 | 2 | 127.26 |
| 10/27/2026 19:42 | 100 | 127.26 |
| 10/27/2026 19:42 | 100 | 127.30 |
| 10/27/2026 19:42 | 100 | 127.30 |
| 10/27/2026 19:42 | 6 | 127.29 |
| 10/27/2026 19:42 | 100 | 127.30 |
| 10/27/2026 19:42 | 16 | 127.31 |
| 10/27/2026 19:42 | 71 | 127.31 |
| 10/27/2026 19:42 | 29 | 127.31 |
| 10/27/2026 19:41 | 1 | 127.31 |
| 10/27/2026 19:41 | 91 | 127.32 |
| 10/27/2026 19:41 | 9 | 127.32 |
| 10/27/2026 19:41 | 48 | 127.32 |
| 10/27/2026 19:41 | 52 | 127.32 |
| 10/27/2026 19:41 | 55 | 127.32 |
| 10/27/2026 19:41 | 12 | 127.32 |
| 10/27/2026 19:41 | 2 | 127.33 |
| 10/27/2026 19:41 | 27 | 127.33 |
| 10/27/2026 19:41 | 73 | 127.33 |
| 10/27/2026 19:41 | 27 | 127.35 |
| 10/27/2026 19:40 | 100 | 127.38 |
| 10/27/2026 19:39 | 1 | 127.34 |
| 10/27/2026 19:39 | 28 | 127.35 |
| 10/27/2026 19:39 | 38 | 127.38 |
| 10/27/2026 19:38 | 40 | 127.34 |
| 10/27/2026 19:38 | 100 | 127.34 |
| 10/27/2026 19:37 | 16 | 127.35 |
| 10/27/2026 19:37 | 1 | 127.35 |
| 10/27/2026 19:37 | 3 | 127.35 |
| 10/27/2026 19:36 | 1 | 127.395 |
| 10/27/2026 19:36 | 17 | 127.33 |
| 10/27/2026 19:35 | 12 | 127.39 |
| 10/27/2026 19:35 | 12 | 127.40 |
| 10/27/2026 19:35 | 21 | 127.40 |
| 10/27/2026 19:35 | 49 | 127.40 |
| 10/27/2026 19:35 | 5 | 127.41 |
| 10/27/2026 19:35 | 5 | 127.41 |
| 10/27/2026 19:33 | 100 | 127.48 |
| 10/27/2026 19:33 | 100 | 127.48 |
| 10/27/2026 19:33 | 4 | 127.42 |
| 10/27/2026 19:33 | 5 | 127.45 |
| 10/27/2026 19:33 | 6 | 127.47 |
| 10/27/2026 19:33 | 1 | 127.49 |
| 10/27/2026 19:33 | 100 | 127.50 |
| 10/27/2026 19:33 | 7 | 127.51 |
| 10/27/2026 19:32 | 8 | 127.52 |
| 10/27/2026 19:32 | 2 | 127.52 |
| 10/27/2026 19:32 | 3 | 127.60 |
| 10/27/2026 19:32 | 1 | 127.59 |
| 10/27/2026 19:31 | 10 | 127.56 |
| 10/27/2026 19:31 | 100 | 127.48 |
| 10/27/2026 19:31 | 5 | 127.44 |
| 10/27/2026 19:31 | 1 | 127.45 |
| 10/27/2026 19:30 | 10 | 127.45 |
| 10/27/2026 19:30 | 2 | 127.45 |
| 10/27/2026 19:30 | 27 | 127.51 |
| 10/27/2026 19:29 | 12 | 127.48 |
| 10/27/2026 19:29 | 100 | 127.50 |
| 10/27/2026 19:29 | 100 | 127.50 |
| 10/27/2026 19:29 | 1 | 127.46 |
| 10/27/2026 19:29 | 24 | 127.45 |
| 10/27/2026 19:29 | 18 | 127.43 |
| 10/27/2026 19:29 | 1 | 127.40 |
| 10/27/2026 19:29 | 100 | 127.41 |
| 10/27/2026 19:29 | 40 | 127.39 |
| 10/27/2026 19:29 | 40 | 127.39 |
| 10/27/2026 19:29 | 9 | 127.39 |
| 10/27/2026 19:29 | 1 | 127.39 |
| 10/27/2026 19:29 | 65 | 127.24 |
| 10/27/2026 19:29 | 18 | 127.24 |
| 10/27/2026 19:27 | 4 | 127.27 |
| 10/27/2026 19:27 | 9 | 127.27 |
| 10/27/2026 19:27 | 14 | 127.27 |
| 10/27/2026 19:27 | 48 | 127.28 |
| 10/27/2026 19:27 | 52 | 127.28 |
| 10/27/2026 19:27 | 6 | 127.29 |
| 10/27/2026 19:27 | 165 | 127.29 |
| 10/27/2026 19:27 | 35 | 127.29 |
| 10/27/2026 19:27 | 2 | 127.30 |
| 10/27/2026 19:27 | 10 | 127.30 |
| 10/27/2026 19:26 | 11 | 127.31 |
| 10/27/2026 19:25 | 10 | 127.31 |
| 10/27/2026 19:25 | 60 | 127.32 |
| 10/27/2026 19:25 | 2 | 127.33 |
| 10/27/2026 19:25 | 100 | 127.34 |
| 10/27/2026 19:25 | 30 | 127.33 |
| 10/27/2026 19:25 | 30 | 127.30 |
| 10/27/2026 19:25 | 33 | 127.30 |
| 10/27/2026 19:25 | 5 | 127.30 |
| 10/27/2026 19:25 | 40 | 127.29 |
| 10/27/2026 19:25 | 66 | 127.29 |
| 10/27/2026 19:25 | 34 | 127.29 |
| 10/27/2026 19:24 | 40 | 127.16 |
| 10/27/2026 19:24 | 3 | 127.23 |
| 10/27/2026 19:24 | 23 | 127.14 |
| 10/27/2026 19:24 | 54 | 127.14 |
| 10/27/2026 19:24 | 46 | 127.14 |
| 10/27/2026 19:24 | 77 | 127.15 |
| 10/27/2026 19:24 | 23 | 127.15 |
| 10/27/2026 19:24 | 100 | 127.16 |
| 10/27/2026 19:24 | 62 | 127.19 |
| 10/27/2026 19:24 | 38 | 127.19 |
| 10/27/2026 19:24 | 100 | 127.20 |
| 10/27/2026 19:24 | 2 | 127.21 |
| 10/27/2026 19:24 | 1 | 127.21 |
| 10/27/2026 19:24 | 29 | 127.21 |
| 10/27/2026 19:24 | 51 | 127.21 |
| 10/27/2026 19:24 | 49 | 127.23 |
| 10/27/2026 19:23 | 51 | 127.23 |
| 10/27/2026 19:23 | 24 | 127.24 |
| 10/27/2026 19:22 | 38 | 127.24 |
| 10/27/2026 19:22 | 38 | 127.24 |
| 10/27/2026 19:22 | 100 | 127.24 |
| 10/27/2026 19:20 | 62 | 127.27 |
| 10/27/2026 19:20 | 38 | 127.27 |
| 10/27/2026 19:19 | 1 | 127.32 |
| 10/27/2026 19:19 | 4 | 127.27 |
| 10/27/2026 19:19 | 4 | 127.27 |
| 10/27/2026 19:19 | 6 | 127.27 |
| 10/27/2026 19:19 | 40 | 127.26 |
| 10/27/2026 19:19 | 166 | 127.25 |
| 10/27/2026 19:19 | 34 | 127.25 |
| 10/27/2026 19:19 | 100 | 127.205 |
| 10/27/2026 19:19 | 22 | 127.17 |
| 10/27/2026 19:17 | 40 | 127.18 |
| 10/27/2026 19:17 | 40 | 127.17 |
| 10/27/2026 19:17 | 40 | 127.16 |
| 10/27/2026 19:17 | 87 | 127.16 |
| 10/27/2026 19:17 | 100 | 127.17 |
| 10/27/2026 19:17 | 100 | 127.16 |
| 10/27/2026 19:16 | 50 | 127.16 |
| 10/27/2026 19:16 | 24 | 127.16 |
| 10/27/2026 19:15 | 44 | 127.19 |
| 10/27/2026 19:15 | 56 | 127.19 |
| 10/27/2026 19:15 | 44 | 127.17 |
| 10/27/2026 19:15 | 34 | 127.17 |
| 10/27/2026 19:15 | 22 | 127.18 |
| 10/27/2026 19:15 | 2 | 127.21 |
| 10/27/2026 19:15 | 5 | 127.21 |
| 10/27/2026 19:15 | 200 | 127.21 |
| 10/27/2026 19:14 | 100 | 127.25 |
| 10/27/2026 19:14 | 200 | 127.25 |
| 10/27/2026 19:14 | 80 | 127.25 |
| 10/27/2026 19:14 | 20 | 127.25 |
| 10/27/2026 19:14 | 17 | 127.24 |
| 10/27/2026 19:12 | 16 | 127.20 |
| 10/27/2026 19:12 | 100 | 127.25 |
| 10/27/2026 19:12 | 1 | 127.145 |
| 10/27/2026 19:12 | 100 | 127.16 |
| 10/27/2026 19:12 | 100 | 127.19 |
| 10/27/2026 19:12 | 1 | 127.21 |
| 10/27/2026 19:12 | 6 | 127.23 |
| 10/27/2026 19:12 | 100 | 127.25 |
| 10/27/2026 19:12 | 77 | 127.25 |
| 10/27/2026 19:12 | 20 | 127.25 |
| 10/27/2026 19:12 | 3 | 127.25 |
| 10/27/2026 19:12 | 17 | 127.25 |
| 10/27/2026 19:12 | 44 | 127.25 |
| 10/27/2026 19:12 | 13 | 127.25 |
| 10/27/2026 19:12 | 77 | 127.25 |
| 10/27/2026 19:12 | 10 | 127.25 |
| 10/27/2026 19:12 | 2 | 127.26 |
| 10/27/2026 19:12 | 1 | 127.27 |
| 10/27/2026 19:12 | 4 | 127.27 |
| 10/27/2026 19:12 | 11 | 127.27 |
| 10/27/2026 19:12 | 2 | 127.27 |
| 10/27/2026 19:12 | 1 | 127.27 |
| 10/27/2026 19:12 | 1 | 127.27 |
| 10/27/2026 19:12 | 5 | 127.28 |
| 10/27/2026 19:12 | 1 | 127.30 |
| 10/27/2026 19:12 | 7 | 127.31 |
| 10/27/2026 19:12 | 90 | 127.32 |
| 10/27/2026 19:12 | 3 | 127.33 |
| 10/27/2026 19:12 | 3 | 127.33 |
| 10/27/2026 19:12 | 3 | 127.33 |
| 10/27/2026 19:11 | 100 | 127.40 |
| 10/27/2026 19:11 | 100 | 127.355 |
| 10/27/2026 19:11 | 10 | 127.39 |
| 10/27/2026 19:11 | 100 | 127.35 |
| 10/27/2026 19:11 | 12 | 127.35 |
| 10/27/2026 19:10 | 2 | 127.355 |
| 10/27/2026 19:10 | 12 | 127.355 |
| 10/27/2026 19:10 | 40 | 127.32 |
| 10/27/2026 19:10 | 14 | 127.355 |
| 10/27/2026 19:09 | 70 | 127.32 |
| 10/27/2026 19:09 | 87 | 127.32 |
| 10/27/2026 19:09 | 13 | 127.32 |
| 10/27/2026 19:09 | 100 | 127.33 |
| 10/27/2026 19:08 | 22 | 127.38 |
| 10/27/2026 19:08 | 40 | 127.38 |
| 10/27/2026 19:08 | 22 | 127.38 |
| 10/27/2026 19:08 | 22 | 127.38 |
| 10/27/2026 19:07 | 260 | 127.32 |
| 10/27/2026 19:07 | 70 | 127.34 |
| 10/27/2026 19:07 | 19 | 127.43 |
| 10/27/2026 19:07 | 40 | 127.32 |
| 10/27/2026 19:06 | 5 | 127.33 |
| 10/27/2026 19:06 | 2 | 127.33 |
| 10/27/2026 19:05 | 6 | 127.45 |
| 10/27/2026 19:05 | 6 | 127.38 |
| 10/27/2026 19:04 | 1 | 127.35 |
| 10/27/2026 19:04 | 1 | 127.30 |
| 10/27/2026 19:04 | 10 | 127.30 |
| 10/27/2026 19:04 | 2 | 127.30 |
| 10/27/2026 19:04 | 88 | 127.30 |
| 10/27/2026 19:04 | 21 | 127.35 |
| 10/27/2026 19:04 | 30 | 127.35 |
| 10/27/2026 19:04 | 6 | 127.37 |
| 10/27/2026 19:04 | 5 | 127.37 |
| 10/27/2026 19:02 | 2 | 127.31 |
| 10/27/2026 19:02 | 1 | 127.31 |
| 10/27/2026 19:02 | 1 | 127.31 |
| 10/27/2026 19:02 | 1 | 127.30 |
| 10/27/2026 19:02 | 5 | 127.28 |
| 10/27/2026 19:02 | 100 | 127.21 |
| 10/27/2026 19:01 | 1 | 127.13 |
| 10/27/2026 19:01 | 100 | 127.15 |
| 10/27/2026 19:01 | 3 | 127.16 |
| 10/27/2026 19:01 | 94 | 127.17 |
| 10/27/2026 19:01 | 6 | 127.17 |
| 10/27/2026 19:01 | 54 | 127.20 |
| 10/27/2026 19:01 | 46 | 127.20 |
| 10/27/2026 19:00 | 100 | 127.28 |
| 10/27/2026 19:00 | 100 | 127.26 |
| 10/27/2026 19:00 | 54 | 127.26 |
| 10/27/2026 19:00 | 100 | 127.20 |
| 10/27/2026 19:00 | 4 | 127.22 |
| 10/27/2026 19:00 | 7 | 127.22 |
| 10/27/2026 19:00 | 2 | 127.23 |
| 10/27/2026 19:00 | 16 | 127.23 |
| 10/27/2026 19:00 | 100 | 127.23 |
| 10/27/2026 19:00 | 20 | 127.24 |
| 10/27/2026 18:59 | 20 | 127.26 |
| 10/27/2026 18:59 | 20 | 127.25 |
| 10/27/2026 18:59 | 20 | 127.25 |
| 10/27/2026 18:59 | 20 | 127.25 |
| 10/27/2026 18:58 | 100 | 127.32 |
| 10/27/2026 18:58 | 2 | 127.33 |
| 10/27/2026 18:58 | 3 | 127.33 |
| 10/27/2026 18:58 | 1 | 127.28 |
| 10/27/2026 18:58 | 3 | 127.25 |
| 10/27/2026 18:58 | 1 | 127.25 |
| 10/27/2026 18:57 | 1 | 127.24 |
| 10/27/2026 18:57 | 5 | 127.20 |
| 10/27/2026 18:57 | 100 | 127.19 |
| 10/27/2026 18:55 | 40 | 127.06 |
| 10/27/2026 18:55 | 25 | 127.115 |
| 10/27/2026 18:55 | 26 | 127.03 |
| 10/27/2026 18:55 | 100 | 127.07 |
| 10/27/2026 18:52 | 100 | 127.085 |
| 10/27/2026 18:52 | 20 | 127.11 |
| 10/27/2026 18:50 | 1 | 127.09 |
| 10/27/2026 18:50 | 2 | 127.08 |
| 10/27/2026 18:50 | 25 | 127.08 |
| 10/27/2026 18:50 | 25 | 127.09 |
| 10/27/2026 18:50 | 1 | 127.09 |
| 10/27/2026 18:49 | 4 | 127.13 |
| 10/27/2026 18:48 | 5 | 127.10 |
| 10/27/2026 18:48 | 13 | 127.10 |
| 10/27/2026 18:48 | 5 | 127.11 |
| 10/27/2026 18:48 | 76 | 127.11 |
| 10/27/2026 18:48 | 100 | 127.12 |
| 10/27/2026 18:48 | 50 | 127.13 |
| 10/27/2026 18:48 | 1 | 127.13 |
| 10/27/2026 18:48 | 100 | 127.13 |
| 10/27/2026 18:48 | 100 | 127.14 |
| 10/27/2026 18:48 | 100 | 127.18 |
| 10/27/2026 18:48 | 20 | 127.15 |
| 10/27/2026 18:48 | 20 | 127.24 |
| 10/27/2026 18:47 | 100 | 127.23 |
| 10/27/2026 18:47 | 200 | 127.22 |
| 10/27/2026 18:47 | 16 | 127.23 |
| 10/27/2026 18:47 | 38 | 127.25 |
| 10/27/2026 18:47 | 100 | 127.22 |
| 10/27/2026 18:47 | 100 | 127.24 |
| 10/27/2026 18:47 | 4 | 127.24 |
| 10/27/2026 18:47 | 6 | 127.24 |
| 10/27/2026 18:47 | 5 | 127.24 |
| 10/27/2026 18:47 | 5 | 127.24 |
| 10/27/2026 18:47 | 48 | 127.24 |
| 10/27/2026 18:47 | 100 | 127.18 |
| 10/27/2026 18:46 | 13 | 127.22 |
| 10/27/2026 18:45 | 40 | 127.19 |
| 10/27/2026 18:44 | 45 | 127.19 |
| 10/27/2026 18:44 | 3 | 127.19 |
| 10/27/2026 18:44 | 1 | 127.18 |
| 10/27/2026 18:43 | 100 | 127.17 |
| 10/27/2026 18:43 | 100 | 127.17 |
| 10/27/2026 18:43 | 100 | 127.16 |
| 10/27/2026 18:43 | 100 | 127.15 |
| 10/27/2026 18:42 | 6 | 127.13 |
| 10/27/2026 18:42 | 1 | 127.13 |
| 10/27/2026 18:42 | 6 | 127.12 |
| 10/27/2026 18:42 | 3 | 127.11 |
| 10/27/2026 18:42 | 40 | 127.08 |
| 10/27/2026 18:42 | 100 | 127.03 |
| 10/27/2026 18:42 | 100 | 127.03 |
| 10/27/2026 18:42 | 63 | 127.04 |
| 10/27/2026 18:42 | 11 | 127.04 |
| 10/27/2026 18:41 | 12 | 127.05 |
| 10/27/2026 18:41 | 86 | 127.05 |
| 10/27/2026 18:41 | 100 | 127.09 |
| 10/27/2026 18:41 | 40 | 127.08 |
| 10/27/2026 18:41 | 5 | 127.08 |
| 10/27/2026 18:41 | 14 | 127.05 |
| 10/27/2026 18:41 | 1 | 127.05 |
| 10/27/2026 18:41 | 22 | 127.06 |
| 10/27/2026 18:41 | 4 | 127.08 |
| 10/27/2026 18:41 | 2 | 127.08 |
| 10/27/2026 18:41 | 174 | 127.08 |
| 10/27/2026 18:41 | 200 | 127.08 |
| 10/27/2026 18:40 | 26 | 127.08 |
| 10/27/2026 18:39 | 1 | 127.10 |
| 10/27/2026 18:39 | 1 | 127.10 |
| 10/27/2026 18:39 | 2 | 127.10 |
| 10/27/2026 18:38 | 52 | 127.07 |
| 10/27/2026 18:38 | 100 | 127.07 |
| 10/27/2026 18:38 | 20 | 127.08 |
| 10/27/2026 18:37 | 3 | 127.16 |
| 10/27/2026 18:35 | 1 | 127.16 |
| 10/27/2026 18:35 | 88 | 127.24 |
| 10/27/2026 18:34 | 49 | 127.21 |
| 10/27/2026 18:34 | 37 | 127.14 |
| 10/27/2026 18:34 | 2 | 127.19 |
| 10/27/2026 18:34 | 69 | 127.19 |
| 10/27/2026 18:33 | 10 | 127.19 |
| 10/27/2026 18:33 | 4 | 127.19 |
| 10/27/2026 18:33 | 17 | 127.19 |
| 10/27/2026 18:33 | 4 | 127.19 |
| 10/27/2026 18:33 | 1 | 127.19 |
| 10/27/2026 18:33 | 40 | 127.18 |
| 10/27/2026 18:33 | 10 | 127.17 |
| 10/27/2026 18:33 | 90 | 127.17 |
| 10/27/2026 18:33 | 5 | 127.16 |
| 10/27/2026 18:33 | 100 | 127.12 |
| 10/27/2026 18:33 | 200 | 127.15 |
| 10/27/2026 18:33 | 100 | 127.15 |
| 10/27/2026 18:33 | 20 | 127.15 |
| 10/27/2026 18:33 | 40 | 127.15 |
| 10/27/2026 18:33 | 100 | 127.15 |
| 10/27/2026 18:33 | 100 | 127.15 |
| 10/27/2026 18:33 | 100 | 127.15 |
| 10/27/2026 18:33 | 100 | 127.15 |
| 10/27/2026 18:33 | 17 | 127.07 |
| 10/27/2026 18:33 | 2 | 127.07 |
| 10/27/2026 18:32 | 20 | 127.09 |
| 10/27/2026 18:32 | 100 | 127.09 |
| 10/27/2026 18:32 | 100 | 127.09 |
| 10/27/2026 18:32 | 300 | 127.075 |
| 10/27/2026 18:31 | 2 | 127.06 |
| 10/27/2026 18:31 | 24 | 127.07 |
| 10/27/2026 18:31 | 1 | 127.11 |
| 10/27/2026 18:31 | 79 | 127.11 |
| 10/27/2026 18:31 | 1 | 127.14 |
| 10/27/2026 18:31 | 1 | 127.14 |
| 10/27/2026 18:31 | 1 | 127.14 |
| 10/27/2026 18:31 | 100 | 127.15 |
| 10/27/2026 18:31 | 100 | 127.18 |
| 10/27/2026 18:31 | 1 | 127.20 |
| 10/27/2026 18:31 | 1 | 127.20 |
| 10/27/2026 18:31 | 100 | 127.21 |
| 10/27/2026 18:31 | 17 | 127.22 |
| 10/27/2026 18:31 | 10 | 127.22 |
| 10/27/2026 18:31 | 1 | 127.22 |
| 10/27/2026 18:31 | 5 | 127.23 |
| 10/27/2026 18:31 | 100 | 127.23 |
| 10/27/2026 18:31 | 25 | 127.27 |
| 10/27/2026 18:31 | 7 | 127.28 |
| 10/27/2026 18:31 | 100 | 127.38 |
| 10/27/2026 18:31 | 40 | 127.37 |
| 10/27/2026 18:31 | 6 | 127.37 |
| 10/27/2026 18:31 | 62 | 127.36 |
| 10/27/2026 18:31 | 100 | 127.35 |
| 10/27/2026 18:31 | 38 | 127.36 |
| 10/27/2026 18:30 | 51 | 127.31 |
| 10/27/2026 18:29 | 100 | 127.27 |
| 10/27/2026 18:29 | 100 | 127.28 |
| 10/27/2026 18:29 | 15 | 127.28 |
| 10/27/2026 18:29 | 100 | 127.33 |
| 10/27/2026 18:28 | 1 | 127.33 |
| 10/27/2026 18:27 | 11 | 127.29 |
| 10/27/2026 18:27 | 2 | 127.31 |
| 10/27/2026 18:27 | 6 | 127.29 |
| 10/27/2026 18:27 | 1 | 127.28 |
| 10/27/2026 18:27 | 7 | 127.27 |
| 10/27/2026 18:27 | 15 | 127.26 |
| 10/27/2026 18:27 | 2 | 127.23 |
| 10/27/2026 18:27 | 24 | 127.205 |
| 10/27/2026 18:27 | 38 | 127.205 |
| 10/27/2026 18:24 | 100 | 127.14 |
| 10/27/2026 18:23 | 100 | 127.14 |
| 10/27/2026 18:23 | 100 | 127.14 |
| 10/27/2026 18:23 | 21 | 127.11 |
| 10/27/2026 18:21 | 11 | 127.18 |
| 10/27/2026 18:21 | 11 | 127.18 |
| 10/27/2026 18:21 | 32 | 127.18 |
| 10/27/2026 18:21 | 100 | 127.20 |
| 10/27/2026 18:21 | 20 | 127.20 |
| 10/27/2026 18:21 | 100 | 127.20 |
| 10/27/2026 18:21 | 7 | 127.20 |
| 10/27/2026 18:21 | 27 | 127.21 |
| 10/27/2026 18:21 | 100 | 127.22 |
| 10/27/2026 18:20 | 1 | 127.27 |
| 10/27/2026 18:20 | 100 | 127.25 |
| 10/27/2026 18:20 | 100 | 127.24 |
| 10/27/2026 18:20 | 100 | 127.22 |
| 10/27/2026 18:20 | 100 | 127.21 |
| 10/27/2026 18:19 | 1 | 127.20 |
| 10/27/2026 18:19 | 1 | 127.20 |
| 10/27/2026 18:19 | 5 | 127.18 |
| 10/27/2026 18:19 | 7 | 127.17 |
| 10/27/2026 18:19 | 21 | 127.17 |
| 10/27/2026 18:19 | 100 | 127.16 |
| 10/27/2026 18:19 | 90 | 127.16 |
| 10/27/2026 18:18 | 1 | 127.15 |
| 10/27/2026 18:18 | 1 | 127.15 |
| 10/27/2026 18:18 | 200 | 127.08 |
| 10/27/2026 18:18 | 40 | 127.12 |
| 10/27/2026 18:18 | 5 | 126.99 |
| 10/27/2026 18:18 | 23 | 127.00 |
| 10/27/2026 18:18 | 5 | 127.02 |
| 10/27/2026 18:18 | 39 | 127.03 |
| 10/27/2026 18:18 | 61 | 127.03 |
| 10/27/2026 18:18 | 68 | 127.05 |
| 10/27/2026 18:18 | 6 | 127.05 |
| 10/27/2026 18:18 | 3 | 127.06 |
| 10/27/2026 18:18 | 7 | 127.065 |
| 10/27/2026 18:17 | 90 | 127.12 |
| 10/27/2026 18:17 | 13 | 127.06 |
| 10/27/2026 18:16 | 100 | 127.10 |
| 10/27/2026 18:16 | 90 | 127.09 |
| 10/27/2026 18:15 | 3 | 127.06 |
| 10/27/2026 18:15 | 2 | 127.06 |
| 10/27/2026 18:14 | 38 | 127.07 |
| 10/27/2026 18:14 | 100 | 127.07 |
| 10/27/2026 18:13 | 1 | 127.12 |
| 10/27/2026 18:13 | 78 | 127.06 |
| 10/27/2026 18:13 | 12 | 127.09 |
| 10/27/2026 18:12 | 50 | 127.09 |
| 10/27/2026 18:12 | 38 | 127.09 |
| 10/27/2026 18:12 | 2 | 127.09 |
| 10/27/2026 18:12 | 16 | 127.10 |
| 10/27/2026 18:12 | 6 | 127.13 |
| 10/27/2026 18:12 | 38 | 127.13 |
| 10/27/2026 18:12 | 18 | 127.13 |
| 10/27/2026 18:12 | 38 | 127.13 |
| 10/27/2026 18:11 | 90 | 127.145 |
| 10/27/2026 18:11 | 5 | 127.18 |
| 10/27/2026 18:11 | 28 | 127.16 |
| 10/27/2026 18:10 | 12 | 127.13 |
| 10/27/2026 18:10 | 100 | 127.115 |
| 10/27/2026 18:09 | 1 | 127.09 |
| 10/27/2026 18:08 | 20 | 127.04 |
| 10/27/2026 18:08 | 90 | 127.03 |
| 10/27/2026 18:08 | 20 | 127.01 |
| 10/27/2026 18:07 | 100 | 126.94 |
| 10/27/2026 18:07 | 200 | 126.89 |
| 10/27/2026 18:07 | 100 | 126.93 |
| 10/27/2026 18:07 | 100 | 126.90 |
| 10/27/2026 18:07 | 6 | 126.90 |
| 10/27/2026 18:07 | 8 | 126.90 |
| 10/27/2026 18:06 | 2 | 126.87 |
| 10/27/2026 18:06 | 3 | 126.87 |
| 10/27/2026 18:06 | 3 | 126.87 |
| 10/27/2026 18:06 | 1 | 126.87 |
| 10/27/2026 18:06 | 6 | 126.87 |
| 10/27/2026 18:06 | 1 | 126.86 |
| 10/27/2026 18:06 | 20 | 126.87 |
| 10/27/2026 18:06 | 100 | 126.88 |
| 10/27/2026 18:06 | 2 | 126.88 |
| 10/27/2026 18:06 | 75 | 126.88 |
| 10/27/2026 18:06 | 25 | 126.88 |
| 10/27/2026 18:05 | 27 | 126.89 |
| 10/27/2026 18:05 | 100 | 126.97 |
| 10/27/2026 18:05 | 24 | 126.96 |
| 10/27/2026 18:05 | 76 | 126.96 |
| 10/27/2026 18:05 | 100 | 126.96 |
| 10/27/2026 18:05 | 4 | 126.95 |
| 10/27/2026 18:05 | 100 | 126.91 |
| 10/27/2026 18:05 | 100 | 126.90 |
| 10/27/2026 18:04 | 100 | 126.945 |
| 10/27/2026 18:03 | 7 | 126.96 |
| 10/27/2026 18:03 | 100 | 126.97 |
| 10/27/2026 18:03 | 41 | 126.98 |
| 10/27/2026 18:03 | 1 | 126.98 |
| 10/27/2026 18:03 | 60 | 127.00 |
| 10/27/2026 18:03 | 100 | 127.005 |
| 10/27/2026 18:03 | 100 | 127.005 |
| 10/27/2026 18:03 | 100 | 127.005 |
| 10/27/2026 18:03 | 100 | 127.005 |
| 10/27/2026 18:03 | 3 | 127.02 |
| 10/27/2026 18:03 | 97 | 127.02 |
| 10/27/2026 18:02 | 200 | 126.97 |
| 10/27/2026 18:02 | 100 | 127.01 |
| 10/27/2026 18:02 | 90 | 127.01 |
| 10/27/2026 18:02 | 11 | 127.00 |
| 10/27/2026 18:01 | 100 | 126.92 |
| 10/27/2026 18:01 | 25 | 126.85 |
| 10/27/2026 18:01 | 100 | 126.85 |
| 10/27/2026 18:01 | 95 | 126.89 |
| 10/27/2026 18:01 | 100 | 126.85 |
| 10/27/2026 18:01 | 5 | 126.89 |
| 10/27/2026 18:01 | 25 | 126.89 |
| 10/27/2026 18:01 | 75 | 126.89 |
| 10/27/2026 18:01 | 90 | 126.85 |
| 10/27/2026 18:00 | 100 | 126.85 |
| 10/27/2026 18:00 | 90 | 126.86 |
| 10/27/2026 17:59 | 100 | 126.82 |
| 10/27/2026 17:59 | 96 | 126.87 |
| 10/27/2026 17:59 | 3 | 126.875 |
| 10/27/2026 17:58 | 100 | 126.86 |
| 10/27/2026 17:58 | 3 | 126.87 |
| 10/27/2026 17:58 | 1 | 126.90 |
| 10/27/2026 17:58 | 100 | 126.93 |
| 10/27/2026 17:57 | 100 | 127.015 |
| 10/27/2026 17:57 | 100 | 126.96 |
| 10/27/2026 17:57 | 100 | 126.98 |
| 10/27/2026 17:57 | 2 | 126.99 |
| 10/27/2026 17:57 | 10 | 127.00 |
| 10/27/2026 17:56 | 100 | 127.075 |
| 10/27/2026 17:56 | 38 | 127.06 |
| 10/27/2026 17:56 | 4 | 127.06 |
| 10/27/2026 17:56 | 100 | 127.05 |
| 10/27/2026 17:56 | 20 | 127.04 |
| 10/27/2026 17:56 | 100 | 127.04 |
| 10/27/2026 17:56 | 22 | 127.04 |
| 10/27/2026 17:56 | 1 | 127.02 |
| 10/27/2026 17:56 | 1 | 127.02 |
| 10/27/2026 17:56 | 3 | 126.97 |
| 10/27/2026 17:56 | 1 | 126.94 |
| 10/27/2026 17:56 | 3 | 126.93 |
| 10/27/2026 17:56 | 30 | 126.89 |
| 10/27/2026 17:56 | 70 | 126.89 |
| 10/27/2026 17:56 | 100 | 126.87 |
| 10/27/2026 17:56 | 4 | 126.86 |
| 10/27/2026 17:56 | 100 | 126.86 |
| 10/27/2026 17:56 | 100 | 126.86 |
| 10/27/2026 17:56 | 100 | 126.85 |
| 10/27/2026 17:55 | 1 | 126.85 |
| 10/27/2026 17:55 | 52 | 126.85 |
| 10/27/2026 17:55 | 5 | 126.84 |
| 10/27/2026 17:55 | 48 | 126.85 |
| 10/27/2026 17:55 | 52 | 126.85 |
| 10/27/2026 17:55 | 48 | 126.85 |
| 10/27/2026 17:55 | 100 | 126.84 |
| 10/27/2026 17:55 | 4 | 126.84 |
| 10/27/2026 17:55 | 200 | 126.84 |
| 10/27/2026 17:55 | 1 | 126.79 |
| 10/27/2026 17:55 | 50 | 126.81 |
| 10/27/2026 17:55 | 38 | 126.86 |
| 10/27/2026 17:55 | 62 | 126.86 |
| 10/27/2026 17:55 | 100 | 126.87 |
| 10/27/2026 17:55 | 39 | 126.88 |
| 10/27/2026 17:54 | 100 | 126.92 |
| 10/27/2026 17:54 | 100 | 126.89 |
| 10/27/2026 17:54 | 4 | 126.95 |
| 10/27/2026 17:54 | 23 | 126.95 |
| 10/27/2026 17:54 | 100 | 126.905 |
| 10/27/2026 17:54 | 6 | 126.95 |
| 10/27/2026 17:54 | 94 | 126.95 |
| 10/27/2026 17:54 | 4 | 126.95 |
| 10/27/2026 17:53 | 23 | 126.86 |
| 10/27/2026 17:53 | 60 | 126.87 |
| 10/27/2026 17:53 | 40 | 126.87 |
| 10/27/2026 17:53 | 100 | 126.86 |
| 10/27/2026 17:53 | 100 | 126.86 |
| 10/27/2026 17:53 | 1 | 126.88 |
| 10/27/2026 17:53 | 13 | 126.89 |
| 10/27/2026 17:53 | 27 | 126.90 |
| 10/27/2026 17:53 | 23 | 126.90 |
| 10/27/2026 17:53 | 17 | 126.90 |
| 10/27/2026 17:53 | 17 | 126.90 |
| 10/27/2026 17:53 | 40 | 126.90 |
| 10/27/2026 17:53 | 75 | 126.94 |
| 10/27/2026 17:53 | 18 | 126.94 |
| 10/27/2026 17:53 | 67 | 126.95 |
| 10/27/2026 17:52 | 33 | 126.95 |
| 10/27/2026 17:52 | 14 | 126.97 |
| 10/27/2026 17:52 | 96 | 127.05 |
| 10/27/2026 17:52 | 100 | 127.05 |
| 10/27/2026 17:52 | 4 | 127.00 |
| 10/27/2026 17:52 | 4 | 127.00 |
| 10/27/2026 17:52 | 100 | 127.025 |
| 10/27/2026 17:51 | 100 | 126.98 |
| 10/27/2026 17:51 | 10 | 127.01 |
| 10/27/2026 17:51 | 38 | 127.01 |
| 10/27/2026 17:51 | 38 | 127.01 |
| 10/27/2026 17:51 | 38 | 127.01 |
| 10/27/2026 17:51 | 38 | 127.01 |
| 10/27/2026 17:51 | 38 | 127.01 |
| 10/27/2026 17:51 | 24 | 127.04 |
| 10/27/2026 17:51 | 38 | 127.04 |
| 10/27/2026 17:51 | 38 | 127.04 |
| 10/27/2026 17:51 | 100 | 127.045 |
| 10/27/2026 17:51 | 100 | 127.045 |
| 10/27/2026 17:51 | 100 | 127.045 |
| 10/27/2026 17:51 | 100 | 127.045 |
| 10/27/2026 17:51 | 100 | 127.01 |
| 10/27/2026 17:50 | 100 | 127.04 |
| 10/27/2026 17:50 | 100 | 127.04 |
| 10/27/2026 17:50 | 100 | 127.04 |
| 10/27/2026 17:50 | 138 | 127.04 |
| 10/27/2026 17:50 | 100 | 127.04 |
| 10/27/2026 17:50 | 4 | 127.04 |
| 10/27/2026 17:50 | 4 | 127.04 |
| 10/27/2026 17:50 | 100 | 127.04 |
| 10/27/2026 17:50 | 100 | 127.04 |
| 10/27/2026 17:50 | 100 | 127.04 |
| 10/27/2026 17:50 | 4 | 127.04 |
| 10/27/2026 17:50 | 4 | 127.04 |
| 10/27/2026 17:50 | 2 | 126.99 |
| 10/27/2026 17:50 | 4 | 126.98 |
| 10/27/2026 17:50 | 10 | 126.95 |
| 10/27/2026 17:50 | 100 | 126.95 |
| 10/27/2026 17:50 | 90 | 126.96 |
| 10/27/2026 17:50 | 10 | 126.96 |
| 10/27/2026 17:50 | 290 | 126.96 |
| 10/27/2026 17:50 | 10 | 126.96 |
| 10/27/2026 17:50 | 100 | 126.96 |
| 10/27/2026 17:50 | 95 | 126.99 |
| 10/27/2026 17:50 | 5 | 126.99 |
| 10/27/2026 17:50 | 5 | 127.00 |
| 10/27/2026 17:50 | 34 | 127.00 |
| 10/27/2026 17:50 | 5 | 127.00 |
| 10/27/2026 17:50 | 100 | 127.00 |
| 10/27/2026 17:50 | 61 | 127.00 |
| 10/27/2026 17:50 | 5 | 127.00 |
| 10/27/2026 17:50 | 95 | 127.00 |
| 10/27/2026 17:50 | 5 | 127.02 |
| 10/27/2026 17:50 | 68 | 127.05 |
| 10/27/2026 17:50 | 14 | 127.05 |
| 10/27/2026 17:50 | 18 | 127.05 |
| 10/27/2026 17:50 | 49 | 127.06 |
| 10/27/2026 17:50 | 37 | 127.13 |
| 10/27/2026 17:50 | 49 | 127.07 |
| 10/27/2026 17:50 | 30 | 127.07 |
| 10/27/2026 17:50 | 2 | 127.07 |
| 10/27/2026 17:50 | 13 | 127.08 |
| 10/27/2026 17:50 | 51 | 127.09 |
| 10/27/2026 17:49 | 100 | 127.145 |
| 10/27/2026 17:49 | 49 | 127.09 |
| 10/27/2026 17:47 | 100 | 127.12 |
| 10/27/2026 17:47 | 200 | 127.11 |
| 10/27/2026 17:47 | 100 | 127.11 |
| 10/27/2026 17:47 | 4 | 127.11 |
| 10/27/2026 17:47 | 4 | 127.11 |
| 10/27/2026 17:47 | 35 | 127.06 |
| 10/27/2026 17:47 | 65 | 127.06 |
| 10/27/2026 17:47 | 35 | 127.06 |
| 10/27/2026 17:47 | 100 | 127.07 |
| 10/27/2026 17:46 | 100 | 127.08 |
| 10/27/2026 17:46 | 3 | 127.13 |
| 10/27/2026 17:46 | 7 | 127.13 |
| 10/27/2026 17:46 | 6 | 127.13 |
| 10/27/2026 17:46 | 4 | 127.13 |
| 10/27/2026 17:46 | 100 | 127.14 |
| 10/27/2026 17:45 | 16 | 127.18 |
| 10/27/2026 17:45 | 100 | 127.18 |
| 10/27/2026 17:45 | 4 | 127.24 |
| 10/27/2026 17:45 | 1 | 127.23 |
| 10/27/2026 17:45 | 65 | 127.285 |
| 10/27/2026 17:45 | 30 | 127.28 |
| 10/27/2026 17:45 | 5 | 127.28 |
| 10/27/2026 17:45 | 4 | 127.24 |
| 10/27/2026 17:45 | 100 | 127.25 |
| 10/27/2026 17:45 | 55 | 127.25 |
| 10/27/2026 17:45 | 220 | 127.24 |
| 10/27/2026 17:45 | 4 | 127.22 |
| 10/27/2026 17:45 | 4 | 127.22 |
| 10/27/2026 17:45 | 80 | 127.24 |
| 10/27/2026 17:45 | 1 | 127.23 |
| 10/27/2026 17:45 | 1 | 127.23 |
| 10/27/2026 17:45 | 100 | 127.23 |
| 10/27/2026 17:45 | 90 | 127.22 |
| 10/27/2026 17:45 | 18 | 127.22 |
| 10/27/2026 17:45 | 40 | 127.22 |
| 10/27/2026 17:45 | 100 | 127.18 |
| 10/27/2026 17:44 | 100 | 127.185 |
| 10/27/2026 17:43 | 1 | 127.195 |
| 10/27/2026 17:43 | 100 | 127.20 |
| 10/27/2026 17:43 | 100 | 127.20 |
| 10/27/2026 17:43 | 100 | 127.20 |
| 10/27/2026 17:43 | 4 | 127.19 |
| 10/27/2026 17:43 | 85 | 127.20 |
| 10/27/2026 17:43 | 15 | 127.20 |
| 10/27/2026 17:43 | 100 | 127.19 |
| 10/27/2026 17:43 | 4 | 127.19 |
| 10/27/2026 17:43 | 4 | 127.19 |
| 10/27/2026 17:43 | 100 | 127.19 |
| 10/27/2026 17:43 | 4 | 127.15 |
| 10/27/2026 17:43 | 1 | 127.09 |
| 10/27/2026 17:43 | 69 | 127.09 |
| 10/27/2026 17:43 | 2 | 127.10 |
| 10/27/2026 17:42 | 4 | 127.16 |
| 10/27/2026 17:42 | 100 | 127.16 |
| 10/27/2026 17:42 | 4 | 127.13 |
| 10/27/2026 17:42 | 4 | 127.13 |
| 10/27/2026 17:42 | 25 | 127.13 |
| 10/27/2026 17:42 | 90 | 127.13 |
| 10/27/2026 17:42 | 4 | 127.13 |
| 10/27/2026 17:42 | 100 | 127.13 |
| 10/27/2026 17:42 | 100 | 127.13 |
| 10/27/2026 17:42 | 100 | 127.13 |
| 10/27/2026 17:42 | 1 | 127.12 |
| 10/27/2026 17:42 | 100 | 127.085 |
| 10/27/2026 17:41 | 4 | 127.12 |
| 10/27/2026 17:41 | 200 | 127.06 |
| 10/27/2026 17:41 | 7 | 127.09 |
| 10/27/2026 17:41 | 2 | 127.09 |
| 10/27/2026 17:41 | 91 | 127.09 |
| 10/27/2026 17:40 | 100 | 127.07 |
| 10/27/2026 17:40 | 1 | 127.07 |
| 10/27/2026 17:40 | 40 | 127.06 |
| 10/27/2026 17:40 | 7 | 127.07 |
| 10/27/2026 17:40 | 100 | 127.06 |
| 10/27/2026 17:40 | 71 | 126.96 |
| 10/27/2026 17:40 | 100 | 126.96 |
| 10/27/2026 17:40 | 100 | 126.96 |
| 10/27/2026 17:39 | 4 | 126.97 |
| 10/27/2026 17:39 | 14 | 127.01 |
| 10/27/2026 17:39 | 3 | 127.01 |
| 10/27/2026 17:39 | 17 | 127.02 |
| 10/27/2026 17:38 | 4 | 127.01 |
| 10/27/2026 17:38 | 85 | 127.02 |
| 10/27/2026 17:38 | 15 | 127.02 |
| 10/27/2026 17:38 | 100 | 127.05 |
| 10/27/2026 17:38 | 4 | 127.06 |
| 10/27/2026 17:38 | 4 | 127.135 |
| 10/27/2026 17:37 | 100 | 127.12 |
| 10/27/2026 17:37 | 100 | 127.13 |
| 10/27/2026 17:37 | 100 | 127.13 |
| 10/27/2026 17:36 | 38 | 127.23 |
| 10/27/2026 17:36 | 38 | 127.23 |
| 10/27/2026 17:36 | 5 | 127.23 |
| 10/27/2026 17:36 | 100 | 127.23 |
| 10/27/2026 17:36 | 100 | 127.23 |
| 10/27/2026 17:36 | 40 | 127.25 |
| 10/27/2026 17:36 | 48 | 127.25 |
| 10/27/2026 17:36 | 1 | 127.25 |
| 10/27/2026 17:35 | 17 | 127.27 |
| 10/27/2026 17:35 | 83 | 127.27 |
| 10/27/2026 17:34 | 1 | 127.34 |
| 10/27/2026 17:34 | 26 | 127.34 |
| 10/27/2026 17:34 | 10 | 127.33 |
| 10/27/2026 17:34 | 5 | 127.33 |
| 10/27/2026 17:34 | 200 | 127.29 |
| 10/27/2026 17:34 | 2 | 127.33 |
| 10/27/2026 17:34 | 2 | 127.33 |
| 10/27/2026 17:34 | 2 | 127.33 |
| 10/27/2026 17:34 | 95 | 127.245 |
| 10/27/2026 17:32 | 75 | 127.14 |
| 10/27/2026 17:32 | 100 | 127.15 |
| 10/27/2026 17:32 | 20 | 127.21 |
| 10/27/2026 17:32 | 2 | 127.21 |
| 10/27/2026 17:32 | 2 | 127.26 |
| 10/27/2026 17:32 | 2 | 127.26 |
| 10/27/2026 17:32 | 200 | 127.20 |
| 10/27/2026 17:31 | 100 | 127.135 |
| 10/27/2026 17:31 | 100 | 127.135 |
| 10/27/2026 17:31 | 100 | 127.15 |
| 10/27/2026 17:31 | 1 | 127.10 |
| 10/27/2026 17:31 | 6 | 127.03 |
| 10/27/2026 17:31 | 2 | 126.99 |
| 10/27/2026 17:31 | 97 | 126.99 |
| 10/27/2026 17:31 | 200 | 126.97 |
| 10/27/2026 17:31 | 100 | 126.98 |
| 10/27/2026 17:31 | 1 | 126.99 |
| 10/27/2026 17:31 | 90 | 126.97 |
| 10/27/2026 17:31 | 50 | 126.97 |
| 10/27/2026 17:31 | 50 | 126.97 |
| 10/27/2026 17:31 | 100 | 126.95 |
| 10/27/2026 17:31 | 38 | 126.94 |
| 10/27/2026 17:30 | 16 | 126.89 |
| 10/27/2026 17:30 | 6 | 126.89 |
| 10/27/2026 17:30 | 94 | 126.89 |
| 10/27/2026 17:29 | 28 | 126.93 |
| 10/27/2026 17:29 | 72 | 126.93 |
| 10/27/2026 17:29 | 5 | 126.95 |
| 10/27/2026 17:29 | 100 | 126.95 |
| 10/27/2026 17:29 | 100 | 126.98 |
| 10/27/2026 17:29 | 5 | 127.00 |
| 10/27/2026 17:29 | 128 | 126.99 |
| 10/27/2026 17:29 | 172 | 126.99 |
| 10/27/2026 17:29 | 52 | 127.06 |
| 10/27/2026 17:29 | 48 | 127.06 |
| 10/27/2026 17:29 | 100 | 127.05 |
| 10/27/2026 17:29 | 3 | 127.04 |
| 10/27/2026 17:29 | 3 | 127.04 |
| 10/27/2026 17:29 | 2 | 127.03 |
| 10/27/2026 17:29 | 2 | 127.03 |
| 10/27/2026 17:29 | 1 | 127.02 |
| 10/27/2026 17:29 | 5 | 127.00 |
| 10/27/2026 17:29 | 100 | 126.95 |
| 10/27/2026 17:28 | 200 | 126.90 |
| 10/27/2026 17:28 | 100 | 126.92 |
| 10/27/2026 17:28 | 100 | 126.92 |
| 10/27/2026 17:28 | 4 | 126.91 |
| 10/27/2026 17:28 | 1 | 126.91 |
| 10/27/2026 17:28 | 7 | 126.91 |
| 10/27/2026 17:28 | 100 | 126.88 |
| 10/27/2026 17:28 | 3 | 126.87 |
| 10/27/2026 17:28 | 72 | 126.87 |
| 10/27/2026 17:28 | 100 | 126.835 |
| 10/27/2026 17:28 | 100 | 126.83 |
| 10/27/2026 17:28 | 12 | 126.87 |
| 10/27/2026 17:28 | 7 | 126.87 |
| 10/27/2026 17:28 | 9 | 126.87 |
| 10/27/2026 17:27 | 18 | 126.78 |
| 10/27/2026 17:27 | 100 | 126.72 |
| 10/27/2026 17:27 | 82 | 126.78 |
| 10/27/2026 17:27 | 18 | 126.78 |
| 10/27/2026 17:27 | 82 | 126.78 |
| 10/27/2026 17:27 | 18 | 126.74 |
| 10/27/2026 17:27 | 4 | 126.77 |
| 10/27/2026 17:27 | 200 | 126.78 |
| 10/27/2026 17:27 | 4 | 126.82 |
| 10/27/2026 17:27 | 6 | 126.82 |
| 10/27/2026 17:27 | 8 | 126.82 |
| 10/27/2026 17:27 | 2 | 126.82 |
| 10/27/2026 17:27 | 100 | 126.82 |
| 10/27/2026 17:27 | 100 | 126.82 |
| 10/27/2026 17:27 | 5 | 126.80 |
| 10/27/2026 17:27 | 24 | 126.79 |
| 10/27/2026 17:26 | 1 | 126.75 |
| 10/27/2026 17:26 | 1 | 126.78 |
| 10/27/2026 17:26 | 1 | 126.80 |
| 10/27/2026 17:25 | 92 | 126.84 |
| 10/27/2026 17:25 | 8 | 126.84 |
| 10/27/2026 17:25 | 100 | 126.84 |
| 10/27/2026 17:25 | 54 | 126.84 |
| 10/27/2026 17:25 | 100 | 126.80 |
| 10/27/2026 17:25 | 46 | 126.84 |
| 10/27/2026 17:25 | 20 | 126.72 |
| 10/27/2026 17:25 | 100 | 126.74 |
| 10/27/2026 17:25 | 17 | 126.72 |
| 10/27/2026 17:25 | 63 | 126.72 |
| 10/27/2026 17:25 | 17 | 126.73 |
| 10/27/2026 17:25 | 3 | 126.73 |
| 10/27/2026 17:25 | 17 | 126.73 |
| 10/27/2026 17:24 | 1 | 126.74 |
| 10/27/2026 17:24 | 4 | 126.78 |
| 10/27/2026 17:24 | 9 | 126.75 |
| 10/27/2026 17:24 | 5 | 126.75 |
| 10/27/2026 17:24 | 6 | 126.75 |
| 10/27/2026 17:24 | 2 | 126.75 |
| 10/27/2026 17:24 | 38 | 126.785 |
| 10/27/2026 17:24 | 38 | 126.785 |
| 10/27/2026 17:24 | 22 | 126.785 |
| 10/27/2026 17:24 | 26 | 126.785 |
| 10/27/2026 17:24 | 38 | 126.785 |
| 10/27/2026 17:24 | 22 | 126.785 |
| 10/27/2026 17:24 | 26 | 126.81 |
| 10/27/2026 17:24 | 27 | 126.82 |
| 10/27/2026 17:24 | 100 | 126.85 |
| 10/27/2026 17:24 | 100 | 126.85 |
| 10/27/2026 17:24 | 17 | 126.89 |
| 10/27/2026 17:24 | 30 | 126.91 |
| 10/27/2026 17:24 | 100 | 126.92 |
| 10/27/2026 17:24 | 100 | 126.96 |
| 10/27/2026 17:24 | 1 | 126.92 |
| 10/27/2026 17:24 | 1 | 126.95 |
| 10/27/2026 17:23 | 6 | 127.04 |
| 10/27/2026 17:23 | 34 | 127.19 |
| 10/27/2026 17:23 | 6 | 127.20 |
| 10/27/2026 17:22 | 2 | 127.25 |
| 10/27/2026 17:22 | 100 | 127.25 |
| 10/27/2026 17:21 | 27 | 127.34 |
| 10/27/2026 17:21 | 73 | 127.34 |
| 10/27/2026 17:21 | 24 | 127.37 |
| 10/27/2026 17:21 | 38 | 127.37 |
| 10/27/2026 17:21 | 38 | 127.37 |
| 10/27/2026 17:20 | 21 | 127.43 |
| 10/27/2026 17:20 | 78 | 127.43 |
| 10/27/2026 17:20 | 1 | 127.43 |
| 10/27/2026 17:19 | 1 | 127.44 |
| 10/27/2026 17:19 | 100 | 127.44 |
| 10/27/2026 17:19 | 40 | 127.42 |
| 10/27/2026 17:19 | 72 | 127.45 |
| 10/27/2026 17:19 | 28 | 127.45 |
| 10/27/2026 17:19 | 3 | 127.46 |
| 10/27/2026 17:19 | 3 | 127.46 |
| 10/27/2026 17:19 | 21 | 127.46 |
| 10/27/2026 17:19 | 20 | 127.47 |
| 10/27/2026 17:19 | 100 | 127.47 |
| 10/27/2026 17:19 | 100 | 127.47 |
| 10/27/2026 17:19 | 100 | 127.48 |
| 10/27/2026 17:19 | 90 | 127.50 |
| 10/27/2026 17:18 | 15 | 127.49 |
| 10/27/2026 17:18 | 10 | 127.49 |
| 10/27/2026 17:18 | 8 | 127.49 |
| 10/27/2026 17:18 | 7 | 127.49 |
| 10/27/2026 17:18 | 5 | 127.50 |
| 10/27/2026 17:18 | 1 | 127.51 |
| 10/27/2026 17:18 | 100 | 127.51 |
| 10/27/2026 17:18 | 50 | 127.52 |
| 10/27/2026 17:18 | 50 | 127.54 |
| 10/27/2026 17:18 | 50 | 127.575 |
| 10/27/2026 17:18 | 50 | 127.58 |
| 10/27/2026 17:18 | 5 | 127.60 |
| 10/27/2026 17:18 | 95 | 127.60 |
| 10/27/2026 17:18 | 100 | 127.59 |
| 10/27/2026 17:18 | 14 | 127.59 |
| 10/27/2026 17:18 | 100 | 127.59 |
| 10/27/2026 17:18 | 16 | 127.54 |
| 10/27/2026 17:18 | 3 | 127.54 |
| 10/27/2026 17:18 | 97 | 127.54 |
| 10/27/2026 17:18 | 6 | 127.57 |
| 10/27/2026 17:18 | 43 | 127.57 |
| 10/27/2026 17:18 | 2 | 127.61 |
| 10/27/2026 17:18 | 1 | 127.57 |
| 10/27/2026 17:17 | 50 | 127.54 |
| 10/27/2026 17:16 | 50 | 127.54 |
| 10/27/2026 17:16 | 50 | 127.52 |
| 10/27/2026 17:16 | 47 | 127.60 |
| 10/27/2026 17:15 | 3 | 127.54 |
| 10/27/2026 17:14 | 20 | 127.57 |
| 10/27/2026 17:12 | 50 | 127.54 |
| 10/27/2026 17:12 | 50 | 127.55 |
| 10/27/2026 17:12 | 50 | 127.56 |
| 10/27/2026 17:12 | 99 | 127.55 |
| 10/27/2026 17:12 | 1 | 127.55 |
| 10/27/2026 17:12 | 100 | 127.58 |
| 10/27/2026 17:12 | 50 | 127.58 |
| 10/27/2026 17:12 | 80 | 127.58 |
| 10/27/2026 17:12 | 20 | 127.58 |
| 10/27/2026 17:12 | 74 | 127.57 |
| 10/27/2026 17:12 | 2 | 127.57 |
| 10/27/2026 17:12 | 100 | 127.57 |
| 10/27/2026 17:12 | 100 | 127.57 |
| 10/27/2026 17:12 | 2 | 127.57 |
| 10/27/2026 17:12 | 100 | 127.51 |
| 10/27/2026 17:12 | 1 | 127.55 |
| 10/27/2026 17:11 | 32 | 127.60 |
| 10/27/2026 17:11 | 18 | 127.60 |
| 10/27/2026 17:11 | 50 | 127.61 |
| 10/27/2026 17:11 | 50 | 127.62 |
| 10/27/2026 17:11 | 24 | 127.63 |
| 10/27/2026 17:11 | 1 | 127.63 |
| 10/27/2026 17:11 | 1 | 127.65 |
| 10/27/2026 17:11 | 1 | 127.64 |
| 10/27/2026 17:11 | 50 | 127.64 |
| 10/27/2026 17:11 | 34 | 127.65 |
| 10/27/2026 17:11 | 50 | 127.66 |
| 10/27/2026 17:10 | 34 | 127.68 |
| 10/27/2026 17:10 | 50 | 127.68 |
| 10/27/2026 17:10 | 100 | 127.68 |
| 10/27/2026 17:10 | 50 | 127.66 |
| 10/27/2026 17:10 | 100 | 127.66 |
| 10/27/2026 17:09 | 23 | 127.72 |
| 10/27/2026 17:09 | 66 | 127.65 |
| 10/27/2026 17:09 | 34 | 127.66 |
| 10/27/2026 17:09 | 100 | 127.68 |
| 10/27/2026 17:09 | 1 | 127.72 |
| 10/27/2026 17:09 | 1 | 127.66 |
| 10/27/2026 17:09 | 15 | 127.66 |
| 10/27/2026 17:09 | 50 | 127.67 |
| 10/27/2026 17:08 | 95 | 127.65 |
| 10/27/2026 17:08 | 2 | 127.66 |
| 10/27/2026 17:08 | 10 | 127.66 |
| 10/27/2026 17:08 | 100 | 127.70 |
| 10/27/2026 17:08 | 50 | 127.78 |
| 10/27/2026 17:08 | 100 | 127.855 |
| 10/27/2026 17:08 | 12 | 127.89 |
| 10/27/2026 17:08 | 100 | 127.90 |
| 10/27/2026 17:08 | 35 | 127.92 |
| 10/27/2026 17:08 | 50 | 127.92 |
| 10/27/2026 17:08 | 50 | 127.94 |
| 10/27/2026 17:07 | 24 | 128.00 |
| 10/27/2026 17:07 | 50 | 127.96 |
| 10/27/2026 17:07 | 50 | 127.98 |
| 10/27/2026 17:07 | 50 | 128.00 |
| 10/27/2026 17:07 | 50 | 128.01 |
| 10/27/2026 17:07 | 100 | 127.94 |
| 10/27/2026 17:07 | 100 | 128.015 |
| 10/27/2026 17:07 | 12 | 127.93 |
| 10/27/2026 17:07 | 2 | 127.96 |
| 10/27/2026 17:07 | 40 | 127.98 |
| 10/27/2026 17:07 | 5 | 128.03 |
| 10/27/2026 17:07 | 97 | 128.00 |
| 10/27/2026 17:07 | 3 | 128.00 |
| 10/27/2026 17:07 | 2 | 128.00 |
| 10/27/2026 17:07 | 5 | 128.00 |
| 10/27/2026 17:07 | 8 | 128.00 |
| 10/27/2026 17:07 | 5 | 128.00 |
| 10/27/2026 17:07 | 100 | 127.99 |
| 10/27/2026 17:07 | 100 | 127.95 |
| 10/27/2026 17:07 | 2 | 127.97 |
| 10/27/2026 17:07 | 24 | 127.99 |
| 10/27/2026 17:07 | 24 | 127.99 |
| 10/27/2026 17:07 | 50 | 128.00 |
| 10/27/2026 17:06 | 200 | 128.02 |
| 10/27/2026 17:06 | 49 | 128.04 |
| 10/27/2026 17:06 | 1 | 128.04 |
| 10/27/2026 17:06 | 50 | 128.08 |
| 10/27/2026 17:06 | 50 | 128.05 |
| 10/27/2026 17:06 | 50 | 128.08 |
| 10/27/2026 17:06 | 50 | 128.11 |
| 10/27/2026 17:06 | 6 | 128.08 |
| 10/27/2026 17:06 | 12 | 128.09 |
| 10/27/2026 17:06 | 88 | 128.09 |
| 10/27/2026 17:06 | 5 | 128.10 |
| 10/27/2026 17:06 | 2 | 128.10 |
| 10/27/2026 17:06 | 5 | 128.10 |
| 10/27/2026 17:06 | 50 | 128.12 |
| 10/27/2026 17:06 | 92 | 128.13 |
| 10/27/2026 17:06 | 50 | 128.18 |
| 10/27/2026 17:06 | 100 | 128.19 |
| 10/27/2026 17:05 | 100 | 128.23 |
| 10/27/2026 17:05 | 2 | 128.19 |
| 10/27/2026 17:05 | 100 | 128.23 |
| 10/27/2026 17:05 | 100 | 128.23 |
| 10/27/2026 17:05 | 70 | 128.21 |
| 10/27/2026 17:05 | 11 | 128.21 |
| 10/27/2026 17:05 | 100 | 128.165 |
| 10/27/2026 17:04 | 8 | 128.13 |
| 10/27/2026 17:04 | 5 | 128.15 |
| 10/27/2026 17:04 | 11 | 128.16 |
| 10/27/2026 17:04 | 12 | 128.18 |
| 10/27/2026 17:04 | 50 | 128.18 |
| 10/27/2026 17:04 | 5 | 128.20 |
| 10/27/2026 17:04 | 100 | 128.24 |
| 10/27/2026 17:04 | 100 | 128.25 |
| 10/27/2026 17:03 | 100 | 128.23 |
| 10/27/2026 17:03 | 100 | 128.285 |
| 10/27/2026 17:03 | 85 | 128.34 |
| 10/27/2026 17:03 | 15 | 128.34 |
| 10/27/2026 17:03 | 6 | 128.35 |
| 10/27/2026 17:03 | 2 | 128.35 |
| 10/27/2026 17:03 | 2 | 128.35 |
| 10/27/2026 17:03 | 5 | 128.35 |
| 10/27/2026 17:03 | 7 | 128.34 |
| 10/27/2026 17:03 | 5 | 128.33 |
| 10/27/2026 17:03 | 100 | 128.29 |
| 10/27/2026 17:03 | 8 | 128.28 |
| 10/27/2026 17:02 | 100 | 128.24 |
| 10/27/2026 17:02 | 18 | 128.27 |
| 10/27/2026 17:02 | 56 | 128.265 |
| 10/27/2026 17:02 | 1 | 128.26 |
| 10/27/2026 17:02 | 22 | 128.25 |
| 10/27/2026 17:02 | 22 | 128.25 |
| 10/27/2026 17:02 | 22 | 128.25 |
| 10/27/2026 17:02 | 22 | 128.25 |
| 10/27/2026 17:02 | 22 | 128.25 |
| 10/27/2026 17:02 | 125 | 128.25 |
| 10/27/2026 17:02 | 22 | 128.25 |
| 10/27/2026 17:02 | 78 | 128.25 |
| 10/27/2026 17:02 | 100 | 128.215 |
| 10/27/2026 17:01 | 27 | 128.24 |
| 10/27/2026 17:01 | 1 | 128.24 |
| 10/27/2026 17:00 | 1 | 128.17 |
| 10/27/2026 17:00 | 50 | 128.14 |
| 10/27/2026 16:59 | 1 | 128.19 |
| 10/27/2026 16:59 | 50 | 128.15 |
| 10/27/2026 16:59 | 50 | 128.15 |
| 10/27/2026 16:59 | 50 | 128.14 |
| 10/27/2026 16:59 | 47 | 128.14 |
| 10/27/2026 16:59 | 20 | 128.15 |
| 10/27/2026 16:59 | 21 | 128.13 |
| 10/27/2026 16:59 | 25 | 128.13 |
| 10/27/2026 16:59 | 3 | 128.10 |
| 10/27/2026 16:57 | 1 | 128.11 |
| 10/27/2026 16:57 | 12 | 128.08 |
| 10/27/2026 16:57 | 1 | 128.055 |
| 10/27/2026 16:57 | 56 | 128.03 |
| 10/27/2026 16:57 | 100 | 127.97 |
| 10/27/2026 16:57 | 50 | 128.00 |
| 10/27/2026 16:57 | 2 | 128.00 |
| 10/27/2026 16:57 | 93 | 128.00 |
| 10/27/2026 16:57 | 6 | 128.00 |
| 10/27/2026 16:57 | 52 | 128.00 |
| 10/27/2026 16:57 | 100 | 128.01 |
| 10/27/2026 16:57 | 20 | 128.02 |
| 10/27/2026 16:57 | 3 | 128.09 |
| 10/27/2026 16:57 | 100 | 128.03 |
| 10/27/2026 16:57 | 100 | 128.08 |
| 10/27/2026 16:57 | 100 | 128.09 |
| 10/27/2026 16:57 | 50 | 128.10 |
| 10/27/2026 16:57 | 99 | 128.09 |
| 10/27/2026 16:57 | 1 | 128.09 |
| 10/27/2026 16:56 | 100 | 128.15 |
| 10/27/2026 16:56 | 151 | 128.11 |
| 10/27/2026 16:56 | 49 | 128.11 |
| 10/27/2026 16:56 | 7 | 128.18 |
| 10/27/2026 16:56 | 2 | 128.18 |
| 10/27/2026 16:56 | 12 | 128.18 |
| 10/27/2026 16:56 | 88 | 128.18 |
| 10/27/2026 16:56 | 50 | 128.20 |
| 10/27/2026 16:56 | 100 | 128.225 |
| 10/27/2026 16:56 | 1 | 128.225 |
| 10/27/2026 16:55 | 6 | 128.19 |
| 10/27/2026 16:55 | 61 | 128.19 |
| 10/27/2026 16:55 | 67 | 128.22 |
| 10/27/2026 16:55 | 70 | 128.22 |
| 10/27/2026 16:55 | 27 | 128.19 |
| 10/27/2026 16:55 | 12 | 128.19 |
| 10/27/2026 16:55 | 50 | 128.20 |
| 10/27/2026 16:55 | 50 | 128.225 |
| 10/27/2026 16:55 | 9 | 128.22 |
| 10/27/2026 16:55 | 6 | 128.22 |
| 10/27/2026 16:55 | 1 | 128.22 |
| 10/27/2026 16:55 | 100 | 128.23 |
| 10/27/2026 16:55 | 9 | 128.23 |
| 10/27/2026 16:55 | 23 | 128.24 |
| 10/27/2026 16:55 | 1 | 128.24 |
| 10/27/2026 16:55 | 6 | 128.25 |
| 10/27/2026 16:55 | 100 | 128.25 |
| 10/27/2026 16:55 | 200 | 128.27 |
| 10/27/2026 16:54 | 21 | 128.28 |
| 10/27/2026 16:54 | 1 | 128.28 |
| 10/27/2026 16:54 | 6 | 128.30 |
| 10/27/2026 16:53 | 27 | 128.30 |
| 10/27/2026 16:53 | 100 | 128.28 |
| 10/27/2026 16:53 | 100 | 128.28 |
| 10/27/2026 16:52 | 16 | 128.33 |
| 10/27/2026 16:52 | 1 | 128.37 |
| 10/27/2026 16:52 | 100 | 128.30 |
| 10/27/2026 16:51 | 1 | 128.31 |
| 10/27/2026 16:51 | 1 | 128.32 |
| 10/27/2026 16:51 | 6 | 128.34 |
| 10/27/2026 16:51 | 6 | 128.39 |
| 10/27/2026 16:51 | 100 | 128.34 |
| 10/27/2026 16:51 | 2 | 128.34 |
| 10/27/2026 16:51 | 5 | 128.36 |
| 10/27/2026 16:51 | 5 | 128.36 |
| 10/27/2026 16:51 | 4 | 128.36 |
| 10/27/2026 16:51 | 46 | 128.38 |
| 10/27/2026 16:51 | 100 | 128.38 |
| 10/27/2026 16:51 | 1 | 128.39 |
| 10/27/2026 16:51 | 7 | 128.46 |
| 10/27/2026 16:51 | 62 | 128.40 |
| 10/27/2026 16:50 | 90 | 128.40 |
| 10/27/2026 16:50 | 100 | 128.40 |
| 10/27/2026 16:50 | 70 | 128.41 |
| 10/27/2026 16:49 | 37 | 128.39 |
| 10/27/2026 16:49 | 40 | 128.43 |
| 10/27/2026 16:49 | 13 | 128.43 |
| 10/27/2026 16:49 | 6 | 128.44 |
| 10/27/2026 16:48 | 21 | 128.43 |
| 10/27/2026 16:48 | 62 | 128.43 |
| 10/27/2026 16:48 | 4 | 128.43 |
| 10/27/2026 16:48 | 210 | 128.44 |
| 10/27/2026 16:48 | 90 | 128.44 |
| 10/27/2026 16:48 | 2 | 128.46 |
| 10/27/2026 16:48 | 16 | 128.46 |
| 10/27/2026 16:48 | 16 | 128.46 |
| 10/27/2026 16:48 | 100 | 128.46 |
| 10/27/2026 16:46 | 2 | 128.63 |
| 10/27/2026 16:45 | 4 | 128.63 |
| 10/27/2026 16:44 | 3 | 128.61 |
| 10/27/2026 16:44 | 1 | 128.61 |
| 10/27/2026 16:44 | 1 | 128.61 |
| 10/27/2026 16:44 | 2 | 128.61 |
| 10/27/2026 16:44 | 1 | 128.58 |
| 10/27/2026 16:44 | 1 | 128.58 |
| 10/27/2026 16:44 | 2 | 128.58 |
| 10/27/2026 16:44 | 15 | 128.57 |
| 10/27/2026 16:44 | 17 | 128.57 |
| 10/27/2026 16:44 | 28 | 128.54 |
| 10/27/2026 16:44 | 25 | 128.50 |
| 10/27/2026 16:44 | 100 | 128.50 |
| 10/27/2026 16:44 | 90 | 128.42 |
| 10/27/2026 16:43 | 1 | 128.46 |
| 10/27/2026 16:42 | 5 | 128.35 |
| 10/27/2026 16:42 | 100 | 128.35 |
| 10/27/2026 16:42 | 100 | 128.35 |
| 10/27/2026 16:42 | 23 | 128.43 |
| 10/27/2026 16:42 | 5 | 128.40 |
| 10/27/2026 16:41 | 100 | 128.39 |
| 10/27/2026 16:40 | 38 | 128.43 |
| 10/27/2026 16:40 | 18 | 128.45 |
| 10/27/2026 16:40 | 1 | 128.37 |
| 10/27/2026 16:40 | 1 | 128.37 |
| 10/27/2026 16:39 | 24 | 128.27 |
| 10/27/2026 16:39 | 24 | 128.27 |
| 10/27/2026 16:39 | 100 | 128.33 |
| 10/27/2026 16:39 | 26 | 128.32 |
| 10/27/2026 16:39 | 22 | 128.32 |
| 10/27/2026 16:39 | 1 | 128.32 |
| 10/27/2026 16:39 | 100 | 128.28 |
| 10/27/2026 16:39 | 31 | 128.31 |
| 10/27/2026 16:39 | 3 | 128.31 |
| 10/27/2026 16:39 | 29 | 128.31 |
| 10/27/2026 16:39 | 100 | 128.28 |
| 10/27/2026 16:39 | 100 | 128.24 |
| 10/27/2026 16:39 | 63 | 128.21 |
| 10/27/2026 16:39 | 37 | 128.21 |
| 10/27/2026 16:39 | 100 | 128.21 |
| 10/27/2026 16:39 | 2 | 128.24 |
| 10/27/2026 16:39 | 100 | 128.28 |
| 10/27/2026 16:39 | 5 | 128.28 |
| 10/27/2026 16:39 | 5 | 128.28 |
| 10/27/2026 16:39 | 90 | 128.28 |
| 10/27/2026 16:39 | 5 | 128.28 |
| 10/27/2026 16:39 | 3 | 128.27 |
| 10/27/2026 16:39 | 2 | 128.27 |
| 10/27/2026 16:39 | 2 | 128.27 |
| 10/27/2026 16:39 | 18 | 128.27 |
| 10/27/2026 16:39 | 5 | 128.27 |
| 10/27/2026 16:39 | 1 | 128.27 |
| 10/27/2026 16:39 | 5 | 128.27 |
| 10/27/2026 16:39 | 82 | 128.27 |
| 10/27/2026 16:38 | 100 | 128.245 |
| 10/27/2026 16:38 | 3 | 128.27 |
| 10/27/2026 16:38 | 4 | 128.27 |
| 10/27/2026 16:37 | 20 | 128.24 |
| 10/27/2026 16:37 | 36 | 128.27 |
| 10/27/2026 16:37 | 3 | 128.27 |
| 10/27/2026 16:37 | 11 | 128.27 |
| 10/27/2026 16:37 | 22 | 128.27 |
| 10/27/2026 16:37 | 42 | 128.25 |
| 10/27/2026 16:37 | 100 | 128.25 |
| 10/27/2026 16:37 | 40 | 128.25 |
| 10/27/2026 16:37 | 100 | 128.24 |
| 10/27/2026 16:36 | 1 | 128.24 |
| 10/27/2026 16:35 | 10 | 128.20 |
| 10/27/2026 16:35 | 1 | 128.20 |
| 10/27/2026 16:35 | 99 | 128.20 |
| 10/27/2026 16:35 | 1 | 128.20 |
| 10/27/2026 16:35 | 100 | 128.23 |
| 10/27/2026 16:34 | 34 | 128.17 |
| 10/27/2026 16:34 | 60 | 128.17 |
| 10/27/2026 16:33 | 95 | 128.18 |
| 10/27/2026 16:33 | 100 | 128.22 |
| 10/27/2026 16:32 | 100 | 128.20 |
| 10/27/2026 16:32 | 100 | 128.20 |
| 10/27/2026 16:31 | 100 | 128.235 |
| 10/27/2026 16:31 | 200 | 128.25 |
| 10/27/2026 16:31 | 5 | 128.25 |
| 10/27/2026 16:31 | 54 | 128.24 |
| 10/27/2026 16:31 | 100 | 128.23 |
| 10/27/2026 16:31 | 9 | 128.18 |
| 10/27/2026 16:31 | 10 | 128.18 |
| 10/27/2026 16:31 | 7 | 128.14 |
| 10/27/2026 16:31 | 93 | 128.14 |
| 10/27/2026 16:31 | 65 | 128.16 |
| 10/27/2026 16:31 | 35 | 128.16 |
| 10/27/2026 16:31 | 1 | 128.17 |
| 10/27/2026 16:31 | 2 | 128.17 |
| 10/27/2026 16:31 | 4 | 128.17 |
| 10/27/2026 16:31 | 100 | 128.17 |
| 10/27/2026 16:30 | 20 | 128.26 |
| 10/27/2026 16:30 | 1 | 128.20 |
| 10/27/2026 16:30 | 50 | 128.20 |
| 10/27/2026 16:30 | 100 | 128.22 |
| 10/27/2026 16:29 | 29 | 128.23 |
| 10/27/2026 16:29 | 71 | 128.23 |
| 10/27/2026 16:29 | 100 | 128.23 |
| 10/27/2026 16:28 | 100 | 128.30 |
| 10/27/2026 16:28 | 38 | 128.27 |
| 10/27/2026 16:28 | 100 | 128.25 |
| 10/27/2026 16:27 | 100 | 128.21 |
| 10/27/2026 16:27 | 51 | 128.27 |
| 10/27/2026 16:27 | 43 | 128.27 |
| 10/27/2026 16:26 | 63 | 128.23 |
| 10/27/2026 16:25 | 100 | 128.305 |
| 10/27/2026 16:25 | 20 | 128.27 |
| 10/27/2026 16:25 | 26 | 128.27 |
| 10/27/2026 16:25 | 28 | 128.27 |
| 10/27/2026 16:25 | 31 | 128.27 |
| 10/27/2026 16:24 | 3 | 128.255 |
| 10/27/2026 16:24 | 40 | 128.255 |
| 10/27/2026 16:24 | 7 | 128.25 |
| 10/27/2026 16:24 | 1 | 128.17 |
| 10/27/2026 16:24 | 100 | 128.19 |
| 10/27/2026 16:24 | 185 | 128.23 |
| 10/27/2026 16:24 | 319 | 128.23 |
| 10/27/2026 16:24 | 96 | 128.23 |
| 10/27/2026 16:23 | 26 | 128.23 |
| 10/27/2026 16:23 | 2 | 128.25 |
| 10/27/2026 16:23 | 42 | 128.25 |
| 10/27/2026 16:23 | 18 | 128.25 |
| 10/27/2026 16:23 | 7 | 128.25 |
| 10/27/2026 16:23 | 40 | 128.25 |
| 10/27/2026 16:23 | 36 | 128.26 |
| 10/27/2026 16:23 | 50 | 128.28 |
| 10/27/2026 16:22 | 38 | 128.41 |
| 10/27/2026 16:22 | 33 | 128.41 |
| 10/27/2026 16:21 | 40 | 128.29 |
| 10/27/2026 16:21 | 52 | 128.32 |
| 10/27/2026 16:21 | 16 | 128.33 |
| 10/27/2026 16:20 | 24 | 128.37 |
| 10/27/2026 16:20 | 38 | 128.37 |
| 10/27/2026 16:20 | 38 | 128.37 |
| 10/27/2026 16:20 | 100 | 128.355 |
| 10/27/2026 16:20 | 16 | 128.32 |
| 10/27/2026 16:20 | 100 | 128.355 |
| 10/27/2026 16:19 | 100 | 128.29 |
| 10/27/2026 16:18 | 40 | 128.23 |
| 10/27/2026 16:18 | 76 | 128.23 |
| 10/27/2026 16:18 | 24 | 128.23 |
| 10/27/2026 16:18 | 100 | 128.22 |
| 10/27/2026 16:18 | 100 | 128.20 |
| 10/27/2026 16:18 | 4 | 128.24 |
| 10/27/2026 16:18 | 7 | 128.25 |
| 10/27/2026 16:18 | 5 | 128.27 |
| 10/27/2026 16:18 | 100 | 128.27 |
| 10/27/2026 16:18 | 6 | 128.28 |
| 10/27/2026 16:18 | 87 | 128.28 |
| 10/27/2026 16:18 | 13 | 128.28 |
| 10/27/2026 16:18 | 1 | 128.28 |
| 10/27/2026 16:18 | 100 | 128.29 |
| 10/27/2026 16:18 | 100 | 128.395 |
| 10/27/2026 16:17 | 40 | 128.31 |
| 10/27/2026 16:17 | 60 | 128.31 |
| 10/27/2026 16:17 | 94 | 128.33 |
| 10/27/2026 16:17 | 94 | 128.34 |
| 10/27/2026 16:15 | 20 | 128.35 |
| 10/27/2026 16:15 | 22 | 128.30 |
| 10/27/2026 16:15 | 40 | 128.37 |
| 10/27/2026 16:15 | 100 | 128.37 |
| 10/27/2026 16:15 | 18 | 128.37 |
| 10/27/2026 16:15 | 2 | 128.37 |
| 10/27/2026 16:15 | 200 | 128.44 |
| 10/27/2026 16:15 | 100 | 128.44 |
| 10/27/2026 16:15 | 100 | 128.44 |
| 10/27/2026 16:15 | 100 | 128.44 |
| 10/27/2026 16:15 | 100 | 128.44 |
| 10/27/2026 16:14 | 100 | 128.43 |
| 10/27/2026 16:14 | 100 | 128.43 |
| 10/27/2026 16:14 | 22 | 128.34 |
| 10/27/2026 16:14 | 5 | 128.33 |
| 10/27/2026 16:14 | 12 | 128.33 |
| 10/27/2026 16:14 | 61 | 128.38 |
| 10/27/2026 16:14 | 39 | 128.38 |
| 10/27/2026 16:14 | 100 | 128.38 |
| 10/27/2026 16:14 | 16 | 128.39 |
| 10/27/2026 16:14 | 17 | 128.39 |
| 10/27/2026 16:14 | 15 | 128.39 |
| 10/27/2026 16:14 | 13 | 128.39 |
| 10/27/2026 16:14 | 25 | 128.44 |
| 10/27/2026 16:14 | 2 | 128.44 |
| 10/27/2026 16:14 | 100 | 128.44 |
| 10/27/2026 16:14 | 100 | 128.49 |
| 10/27/2026 16:14 | 100 | 128.49 |
| 10/27/2026 16:14 | 1 | 128.49 |
| 10/27/2026 16:11 | 38 | 128.53 |
| 10/27/2026 16:11 | 38 | 128.52 |
| 10/27/2026 16:11 | 62 | 128.51 |
| 10/27/2026 16:11 | 38 | 128.51 |
| 10/27/2026 16:11 | 1 | 128.48 |
| 10/27/2026 16:10 | 100 | 128.40 |
| 10/27/2026 16:10 | 100 | 128.40 |
| 10/27/2026 16:09 | 100 | 128.47 |
| 10/27/2026 16:09 | 100 | 128.47 |
| 10/27/2026 16:09 | 100 | 128.53 |
| 10/27/2026 16:08 | 20 | 128.58 |
| 10/27/2026 16:08 | 2 | 128.59 |
| 10/27/2026 16:08 | 100 | 128.60 |
| 10/27/2026 16:08 | 100 | 128.62 |
| 10/27/2026 16:07 | 18 | 128.52 |
| 10/27/2026 16:07 | 100 | 128.53 |
| 10/27/2026 16:07 | 99 | 128.54 |
| 10/27/2026 16:07 | 100 | 128.595 |
| 10/27/2026 16:07 | 100 | 128.54 |
| 10/27/2026 16:07 | 100 | 128.55 |
| 10/27/2026 16:07 | 100 | 128.60 |
| 10/27/2026 16:07 | 9 | 128.64 |
| 10/27/2026 16:07 | 42 | 128.65 |
| 10/27/2026 16:07 | 100 | 128.66 |
| 10/27/2026 16:07 | 80 | 128.70 |
| 10/27/2026 16:07 | 13 | 128.73 |
| 10/27/2026 16:07 | 25 | 128.75 |
| 10/27/2026 16:07 | 17 | 128.77 |
| 10/27/2026 16:07 | 8 | 128.85 |
| 10/27/2026 16:07 | 45 | 128.78 |
| 10/27/2026 16:07 | 10 | 128.80 |
| 10/27/2026 16:07 | 100 | 128.83 |
| 10/27/2026 16:07 | 200 | 128.83 |
| 10/27/2026 16:07 | 100 | 128.83 |
| 10/27/2026 16:07 | 100 | 128.84 |
| 10/27/2026 16:07 | 100 | 128.84 |
| 10/27/2026 16:07 | 100 | 128.85 |
| 10/27/2026 16:07 | 95 | 128.87 |
| 10/27/2026 16:06 | 100 | 128.90 |
| 10/27/2026 16:05 | 20 | 128.87 |
| 10/27/2026 16:05 | 1 | 128.88 |
| 10/27/2026 16:05 | 1 | 128.90 |
| 10/27/2026 16:05 | 1 | 128.90 |
| 10/27/2026 16:05 | 1 | 128.89 |
| 10/27/2026 16:05 | 17 | 128.82 |
| 10/27/2026 16:05 | 10 | 128.81 |
| 10/27/2026 16:05 | 26 | 128.81 |
| 10/27/2026 16:05 | 6 | 128.81 |
| 10/27/2026 16:05 | 1 | 128.71 |
| 10/27/2026 16:05 | 12 | 128.58 |
| 10/27/2026 16:05 | 2 | 128.53 |
| 10/27/2026 16:05 | 20 | 128.52 |
| 10/27/2026 16:05 | 100 | 128.50 |
| 10/27/2026 16:05 | 16 | 128.41 |
| 10/27/2026 16:05 | 100 | 128.54 |
| 10/27/2026 16:05 | 83 | 128.54 |
| 10/27/2026 16:04 | 17 | 128.54 |
| 10/27/2026 16:03 | 100 | 128.445 |
| 10/27/2026 16:03 | 13 | 128.49 |
| 10/27/2026 16:03 | 100 | 128.48 |
| 10/27/2026 16:03 | 200 | 128.51 |
| 10/27/2026 16:03 | 100 | 128.52 |
| 10/27/2026 16:02 | 100 | 128.63 |
| 10/27/2026 16:02 | 3 | 128.485 |
| 10/27/2026 16:01 | 92 | 128.45 |
| 10/27/2026 16:01 | 36 | 128.48 |
| 10/27/2026 16:01 | 64 | 128.48 |
| 10/27/2026 16:01 | 1 | 128.48 |
| 10/27/2026 16:01 | 100 | 128.48 |
| 10/27/2026 16:01 | 35 | 128.47 |
| 10/27/2026 16:01 | 100 | 128.49 |
| 10/27/2026 16:01 | 100 | 128.49 |
| 10/27/2026 16:01 | 100 | 128.49 |
| 10/27/2026 16:01 | 100 | 128.50 |
| 10/27/2026 16:01 | 100 | 128.50 |
| 10/27/2026 16:01 | 1 | 128.58 |
| 10/27/2026 16:01 | 4 | 128.60 |
| 10/27/2026 16:00 | 23 | 128.53 |
| 10/27/2026 16:00 | 32 | 128.62 |
| 10/27/2026 16:00 | 5 | 128.62 |
| 10/27/2026 15:59 | 10 | 128.51 |
| 10/27/2026 15:59 | 96 | 128.51 |
| 10/27/2026 15:59 | 100 | 128.51 |
| 10/27/2026 15:59 | 13 | 128.62 |
| 10/27/2026 15:59 | 40 | 128.58 |
| 10/27/2026 15:59 | 16 | 128.58 |
| 10/27/2026 15:59 | 20 | 128.56 |
| 10/27/2026 15:59 | 15 | 128.52 |
| 10/27/2026 15:59 | 20 | 128.52 |
| 10/27/2026 15:59 | 4 | 128.51 |
| 10/27/2026 15:59 | 100 | 128.51 |
| 10/27/2026 15:59 | 94 | 128.51 |
| 10/27/2026 15:59 | 6 | 128.51 |
| 10/27/2026 15:59 | 1 | 128.51 |
| 10/27/2026 15:59 | 1 | 128.50 |
| 10/27/2026 15:58 | 10 | 128.425 |
| 10/27/2026 15:58 | 96 | 128.37 |
| 10/27/2026 15:57 | 1 | 128.41 |
| 10/27/2026 15:57 | 14 | 128.42 |
| 10/27/2026 15:57 | 5 | 128.42 |
| 10/27/2026 15:57 | 20 | 128.42 |
| 10/27/2026 15:56 | 100 | 128.42 |
| 10/27/2026 15:56 | 2 | 128.50 |
| 10/27/2026 15:55 | 5 | 128.48 |
| 10/27/2026 15:55 | 100 | 128.46 |
| 10/27/2026 15:55 | 8 | 128.40 |
| 10/27/2026 15:55 | 100 | 128.45 |
| 10/27/2026 15:55 | 36 | 128.37 |
| 10/27/2026 15:55 | 1 | 128.35 |
| 10/27/2026 15:54 | 100 | 128.32 |
| 10/27/2026 15:54 | 38 | 128.24 |
| 10/27/2026 15:53 | 96 | 128.15 |
| 10/27/2026 15:53 | 4 | 128.18 |
| 10/27/2026 15:53 | 38 | 128.21 |
| 10/27/2026 15:53 | 38 | 128.21 |
| 10/27/2026 15:53 | 8 | 128.20 |
| 10/27/2026 15:53 | 7 | 128.20 |
| 10/27/2026 15:53 | 1 | 128.20 |
| 10/27/2026 15:53 | 100 | 128.20 |
| 10/27/2026 15:53 | 16 | 128.21 |
| 10/27/2026 15:53 | 100 | 128.21 |
| 10/27/2026 15:53 | 20 | 128.30 |
| 10/27/2026 15:53 | 20 | 128.33 |
| 10/27/2026 15:52 | 20 | 128.32 |
| 10/27/2026 15:52 | 3 | 128.26 |
| 10/27/2026 15:52 | 100 | 128.26 |
| 10/27/2026 15:52 | 100 | 128.30 |
| 10/27/2026 15:52 | 100 | 128.30 |
| 10/27/2026 15:51 | 1 | 128.43 |
| 10/27/2026 15:51 | 100 | 128.28 |
| 10/27/2026 15:51 | 100 | 128.24 |
| 10/27/2026 15:50 | 20 | 128.24 |
| 10/27/2026 15:50 | 6 | 128.22 |
| 10/27/2026 15:50 | 26 | 128.27 |
| 10/27/2026 15:50 | 74 | 128.27 |
| 10/27/2026 15:50 | 1 | 128.30 |
| 10/27/2026 15:50 | 1 | 128.32 |
| 10/27/2026 15:50 | 9 | 128.32 |
| 10/27/2026 15:50 | 100 | 128.34 |
| 10/27/2026 15:50 | 100 | 128.36 |
| 10/27/2026 15:50 | 23 | 128.38 |
| 10/27/2026 15:50 | 5 | 128.40 |
| 10/27/2026 15:50 | 7 | 128.40 |
| 10/27/2026 15:50 | 1 | 128.41 |
| 10/27/2026 15:50 | 20 | 128.41 |
| 10/27/2026 15:50 | 100 | 128.41 |
| 10/27/2026 15:50 | 6 | 128.41 |
| 10/27/2026 15:50 | 23 | 128.42 |
| 10/27/2026 15:50 | 227 | 128.50 |
| 10/27/2026 15:50 | 100 | 128.50 |
| 10/27/2026 15:50 | 186 | 128.50 |
| 10/27/2026 15:50 | 100 | 128.50 |
| 10/27/2026 15:50 | 84 | 128.50 |
| 10/27/2026 15:50 | 16 | 128.50 |
| 10/27/2026 15:50 | 87 | 128.50 |
| 10/27/2026 15:50 | 20 | 128.50 |
| 10/27/2026 15:50 | 100 | 128.50 |
| 10/27/2026 15:50 | 100 | 128.50 |
| 10/27/2026 15:50 | 16 | 128.54 |
| 10/27/2026 15:50 | 100 | 128.58 |
| 10/27/2026 15:50 | 38 | 128.54 |
| 10/27/2026 15:50 | 10 | 128.54 |
| 10/27/2026 15:48 | 20 | 128.45 |
| 10/27/2026 15:48 | 76 | 128.40 |
| 10/27/2026 15:48 | 23 | 128.40 |
| 10/27/2026 15:48 | 1 | 128.40 |
| 10/27/2026 15:48 | 85 | 128.41 |
| 10/27/2026 15:48 | 15 | 128.41 |
| 10/27/2026 15:48 | 79 | 128.44 |
| 10/27/2026 15:48 | 6 | 128.44 |
| 10/27/2026 15:48 | 100 | 128.495 |
| 10/27/2026 15:48 | 100 | 128.495 |
| 10/27/2026 15:48 | 85 | 128.49 |
| 10/27/2026 15:48 | 100 | 128.44 |
| 10/27/2026 15:48 | 43 | 128.46 |
| 10/27/2026 15:48 | 40 | 128.46 |
| 10/27/2026 15:48 | 100 | 128.46 |
| 10/27/2026 15:48 | 11 | 128.47 |
| 10/27/2026 15:48 | 2 | 128.47 |
| 10/27/2026 15:48 | 5 | 128.47 |
| 10/27/2026 15:48 | 83 | 128.47 |
| 10/27/2026 15:48 | 2 | 128.48 |
| 10/27/2026 15:48 | 7 | 128.49 |
| 10/27/2026 15:48 | 2 | 128.49 |
| 10/27/2026 15:48 | 6 | 128.49 |
| 10/27/2026 15:47 | 20 | 128.54 |
| 10/27/2026 15:47 | 24 | 128.525 |
| 10/27/2026 15:47 | 3 | 128.55 |
| 10/27/2026 15:47 | 32 | 128.58 |
| 10/27/2026 15:47 | 95 | 128.525 |
| 10/27/2026 15:46 | 5 | 128.53 |
| 10/27/2026 15:46 | 16 | 128.54 |
| 10/27/2026 15:46 | 15 | 128.54 |
| 10/27/2026 15:46 | 14 | 128.54 |
| 10/27/2026 15:46 | 12 | 128.54 |
| 10/27/2026 15:46 | 3 | 128.54 |
| 10/27/2026 15:46 | 97 | 128.54 |
| 10/27/2026 15:46 | 200 | 128.54 |
| 10/27/2026 15:46 | 90 | 128.55 |
| 10/27/2026 15:46 | 100 | 128.61 |
| 10/27/2026 15:46 | 74 | 128.58 |
| 10/27/2026 15:45 | 2 | 128.56 |
| 10/27/2026 15:45 | 38 | 128.56 |
| 10/27/2026 15:45 | 18 | 128.61 |
| 10/27/2026 15:45 | 20 | 128.61 |
| 10/27/2026 15:45 | 100 | 128.64 |
| 10/27/2026 15:44 | 40 | 128.57 |
| 10/27/2026 15:44 | 10 | 128.66 |
| 10/27/2026 15:44 | 5 | 128.72 |
| 10/27/2026 15:44 | 5 | 128.73 |
| 10/27/2026 15:44 | 5 | 128.79 |
| 10/27/2026 15:44 | 15 | 128.78 |
| 10/27/2026 15:44 | 38 | 128.73 |
| 10/27/2026 15:44 | 100 | 128.73 |
| 10/27/2026 15:44 | 100 | 128.73 |
| 10/27/2026 15:44 | 10 | 128.66 |
| 10/27/2026 15:44 | 60 | 128.57 |
| 10/27/2026 15:44 | 3 | 128.58 |
| 10/27/2026 15:44 | 1 | 128.58 |
| 10/27/2026 15:44 | 5 | 128.58 |
| 10/27/2026 15:44 | 1 | 128.59 |
| 10/27/2026 15:43 | 33 | 128.61 |
| 10/27/2026 15:43 | 1 | 128.60 |
| 10/27/2026 15:43 | 6 | 128.60 |
| 10/27/2026 15:43 | 23 | 128.64 |
| 10/27/2026 15:43 | 1 | 128.64 |
| 10/27/2026 15:43 | 100 | 128.67 |
| 10/27/2026 15:43 | 24 | 128.67 |
| 10/27/2026 15:43 | 38 | 128.67 |
| 10/27/2026 15:43 | 38 | 128.67 |
| 10/27/2026 15:43 | 21 | 128.67 |
| 10/27/2026 15:43 | 1 | 128.67 |
| 10/27/2026 15:43 | 23 | 128.67 |
| 10/27/2026 15:43 | 5 | 128.71 |
| 10/27/2026 15:43 | 99 | 128.72 |
| 10/27/2026 15:43 | 1 | 128.72 |
| 10/27/2026 15:43 | 4 | 128.77 |
| 10/27/2026 15:43 | 60 | 128.77 |
| 10/27/2026 15:42 | 40 | 128.77 |
| 10/27/2026 15:41 | 38 | 128.87 |
| 10/27/2026 15:41 | 100 | 128.82 |
| 10/27/2026 15:41 | 99 | 128.84 |
| 10/27/2026 15:41 | 1 | 128.88 |
| 10/27/2026 15:41 | 1 | 128.88 |
| 10/27/2026 15:41 | 1 | 128.87 |
| 10/27/2026 15:41 | 40 | 128.77 |
| 10/27/2026 15:41 | 100 | 128.77 |
| 10/27/2026 15:41 | 100 | 128.77 |
| 10/27/2026 15:41 | 100 | 128.77 |
| 10/27/2026 15:40 | 20 | 128.77 |
| 10/27/2026 15:40 | 100 | 128.77 |
| 10/27/2026 15:40 | 23 | 128.79 |
| 10/27/2026 15:40 | 3 | 128.79 |
| 10/27/2026 15:40 | 1 | 128.82 |
| 10/27/2026 15:40 | 24 | 128.82 |
| 10/27/2026 15:40 | 100 | 128.77 |
| 10/27/2026 15:40 | 4 | 128.75 |
| 10/27/2026 15:40 | 1 | 128.75 |
| 10/27/2026 15:40 | 22 | 128.68 |
| 10/27/2026 15:40 | 6 | 128.68 |
| 10/27/2026 15:40 | 7 | 128.66 |
| 10/27/2026 15:40 | 2 | 128.66 |
| 10/27/2026 15:40 | 100 | 128.66 |
| 10/27/2026 15:40 | 6 | 128.65 |
| 10/27/2026 15:40 | 32 | 128.63 |
| 10/27/2026 15:39 | 1 | 128.58 |
| 10/27/2026 15:39 | 1 | 128.56 |
| 10/27/2026 15:39 | 5 | 128.56 |
| 10/27/2026 15:39 | 100 | 128.52 |
| 10/27/2026 15:39 | 100 | 128.52 |
| 10/27/2026 15:39 | 3 | 128.52 |
| 10/27/2026 15:39 | 1199 | 128.52 |
| 10/27/2026 15:39 | 1 | 128.52 |
| 10/27/2026 15:39 | 40 | 128.39 |
| 10/27/2026 15:39 | 16 | 128.40 |
| 10/27/2026 15:39 | 1 | 128.40 |
| 10/27/2026 15:39 | 6 | 128.42 |
| 10/27/2026 15:39 | 2 | 128.45 |
| 10/27/2026 15:39 | 39 | 128.45 |
| 10/27/2026 15:39 | 14 | 128.51 |
| 10/27/2026 15:39 | 72 | 128.51 |
| 10/27/2026 15:39 | 1 | 128.51 |
| 10/27/2026 15:39 | 13 | 128.50 |
| 10/27/2026 15:39 | 27 | 128.50 |
| 10/27/2026 15:39 | 3 | 128.475 |
| 10/27/2026 15:39 | 98 | 128.47 |
| 10/27/2026 15:39 | 100 | 128.47 |
| 10/27/2026 15:38 | 49 | 128.45 |
| 10/27/2026 15:38 | 1 | 128.45 |
| 10/27/2026 15:37 | 6 | 128.43 |
| 10/27/2026 15:36 | 100 | 128.34 |
| 10/27/2026 15:36 | 100 | 128.31 |
| 10/27/2026 15:36 | 31 | 128.30 |
| 10/27/2026 15:36 | 150 | 128.30 |
| 10/27/2026 15:36 | 100 | 128.29 |
| 10/27/2026 15:36 | 100 | 128.28 |
| 10/27/2026 15:36 | 100 | 128.28 |
| 10/27/2026 15:36 | 1 | 128.28 |
| 10/27/2026 15:35 | 9 | 128.22 |
| 10/27/2026 15:34 | 100 | 128.135 |
| 10/27/2026 15:33 | 5 | 128.23 |
| 10/27/2026 15:33 | 2 | 128.21 |
| 10/27/2026 15:33 | 1 | 128.21 |
| 10/27/2026 15:33 | 1 | 128.19 |
| 10/27/2026 15:33 | 3 | 128.19 |
| 10/27/2026 15:33 | 1 | 128.16 |
| 10/27/2026 15:33 | 19 | 128.07 |
| 10/27/2026 15:33 | 8 | 128.07 |
| 10/27/2026 15:33 | 1 | 128.07 |
| 10/27/2026 15:31 | 98 | 127.91 |
| 10/27/2026 15:31 | 1 | 127.91 |
| 10/27/2026 15:31 | 1 | 127.91 |
| 10/27/2026 15:31 | 100 | 127.95 |
| 10/27/2026 15:31 | 6 | 127.96 |
| 10/27/2026 15:31 | 6 | 127.98 |
| 10/27/2026 15:31 | 100 | 128.00 |
| 10/27/2026 15:31 | 38 | 128.005 |
| 10/27/2026 15:31 | 40 | 128.00 |
| 10/27/2026 15:31 | 60 | 128.00 |
| 10/27/2026 15:31 | 40 | 128.01 |
| 10/27/2026 15:31 | 2 | 128.02 |
| 10/27/2026 15:31 | 2 | 128.02 |
| 10/27/2026 15:31 | 8 | 128.02 |
| 10/27/2026 15:31 | 36 | 128.03 |
| 10/27/2026 15:31 | 4 | 128.035 |
| 10/27/2026 15:31 | 100 | 128.09 |
| 10/27/2026 15:31 | 33 | 128.09 |
| 10/27/2026 15:31 | 100 | 128.09 |
| 10/27/2026 15:31 | 100 | 128.10 |
| 10/27/2026 15:31 | 10 | 128.10 |
| 10/27/2026 15:31 | 90 | 128.10 |
| 10/27/2026 15:31 | 100 | 128.10 |
| 10/27/2026 15:31 | 100 | 128.10 |
| 10/27/2026 15:31 | 6 | 128.10 |
| 10/27/2026 15:31 | 23 | 128.10 |
| 10/27/2026 15:31 | 100 | 128.11 |
| 10/27/2026 15:31 | 6 | 128.16 |
| 10/27/2026 15:31 | 100 | 128.10 |
| 10/27/2026 15:31 | 38 | 128.11 |
| 10/27/2026 15:31 | 1 | 128.11 |
| 10/27/2026 15:31 | 1 | 128.11 |
| 10/27/2026 15:31 | 2 | 128.11 |
| 10/27/2026 15:31 | 12 | 128.11 |
| 10/27/2026 15:31 | 2 | 128.12 |
| 10/27/2026 15:30 | 2 | 128.13 |
| 10/27/2026 15:30 | 2 | 128.13 |
| 10/27/2026 15:30 | 76 | 128.13 |
| 10/27/2026 15:30 | 1 | 128.25 |
| 10/27/2026 15:30 | 1 | 128.28 |
| 10/27/2026 15:29 | 242 | 128.19 |
| 10/27/2026 15:29 | 100 | 128.19 |
| 10/27/2026 15:29 | 2 | 128.19 |
| 10/27/2026 15:29 | 656 | 128.19 |
| 10/27/2026 15:29 | 100 | 128.18 |
| 10/27/2026 15:29 | 100 | 128.18 |
| 10/27/2026 15:28 | 38 | 128.14 |
| 10/27/2026 15:28 | 27 | 128.19 |
| 10/27/2026 15:28 | 3 | 128.18 |
| 10/27/2026 15:28 | 1 | 128.18 |
| 10/27/2026 15:28 | 100 | 128.10 |
| 10/27/2026 15:28 | 100 | 128.10 |
| 10/27/2026 15:27 | 100 | 128.10 |
| 10/27/2026 15:27 | 88 | 128.12 |
| 10/27/2026 15:27 | 12 | 128.12 |
| 10/27/2026 15:27 | 100 | 128.13 |
| 10/27/2026 15:27 | 100 | 128.13 |
| 10/27/2026 15:27 | 1 | 128.21 |
| 10/27/2026 15:27 | 1 | 128.21 |
| 10/27/2026 15:26 | 1 | 128.21 |
| 10/27/2026 15:26 | 5 | 128.21 |
| 10/27/2026 15:26 | 1 | 128.205 |
| 10/27/2026 15:26 | 1 | 128.22 |
| 10/27/2026 15:26 | 3 | 128.195 |
| 10/27/2026 15:26 | 4 | 128.19 |
| 10/27/2026 15:26 | 3 | 128.11 |
| 10/27/2026 15:26 | 2 | 128.09 |
| 10/27/2026 15:26 | 100 | 128.09 |
| 10/27/2026 15:26 | 43 | 128.10 |
| 10/27/2026 15:26 | 57 | 128.10 |
| 10/27/2026 15:26 | 2 | 128.11 |
| 10/27/2026 15:26 | 1 | 128.11 |
| 10/27/2026 15:26 | 40 | 128.11 |
| 10/27/2026 15:26 | 9 | 128.18 |
| 10/27/2026 15:25 | 20 | 128.18 |
| 10/27/2026 15:25 | 38 | 128.20 |
| 10/27/2026 15:25 | 1 | 128.20 |
| 10/27/2026 15:25 | 10 | 128.25 |
| 10/27/2026 15:25 | 1 | 128.25 |
| 10/27/2026 15:25 | 5 | 128.175 |
| 10/27/2026 15:25 | 100 | 128.15 |
| 10/27/2026 15:25 | 38 | 128.10 |
| 10/27/2026 15:25 | 93 | 128.10 |
| 10/27/2026 15:25 | 7 | 128.10 |
| 10/27/2026 15:24 | 3 | 128.16 |
| 10/27/2026 15:24 | 1 | 128.22 |
| 10/27/2026 15:24 | 22 | 128.24 |
| 10/27/2026 15:24 | 40 | 128.17 |
| 10/27/2026 15:23 | 100 | 128.09 |
| 10/27/2026 15:23 | 6 | 128.09 |
| 10/27/2026 15:23 | 2 | 128.09 |
| 10/27/2026 15:23 | 16 | 128.09 |
| 10/27/2026 15:23 | 16 | 128.09 |
| 10/27/2026 15:23 | 100 | 128.09 |
| 10/27/2026 15:23 | 40 | 128.10 |
| 10/27/2026 15:23 | 20 | 128.24 |
| 10/27/2026 15:23 | 23 | 128.09 |
| 10/27/2026 15:23 | 4 | 128.16 |
| 10/27/2026 15:23 | 4 | 128.17 |
| 10/27/2026 15:22 | 1 | 128.30 |
| 10/27/2026 15:22 | 1 | 128.30 |
| 10/27/2026 15:22 | 2 | 128.30 |
| 10/27/2026 15:22 | 14 | 128.21 |
| 10/27/2026 15:22 | 13 | 128.21 |
| 10/27/2026 15:22 | 100 | 128.16 |
| 10/27/2026 15:21 | 1 | 128.145 |
| 10/27/2026 15:21 | 3 | 128.135 |
| 10/27/2026 15:20 | 1 | 128.19 |
| 10/27/2026 15:20 | 7 | 128.18 |
| 10/27/2026 15:20 | 1 | 128.08 |
| 10/27/2026 15:19 | 1 | 128.06 |
| 10/27/2026 15:19 | 2 | 128.165 |
| 10/27/2026 15:19 | 2 | 128.17 |
| 10/27/2026 15:18 | 173 | 128.11 |
| 10/27/2026 15:18 | 1 | 128.15 |
| 10/27/2026 15:18 | 24 | 128.17 |
| 10/27/2026 15:18 | 4 | 128.17 |
| 10/27/2026 15:18 | 25 | 128.14 |
| 10/27/2026 15:17 | 40 | 128.03 |
| 10/27/2026 15:17 | 6 | 128.07 |
| 10/27/2026 15:17 | 38 | 128.07 |
| 10/27/2026 15:17 | 44 | 128.02 |
| 10/27/2026 15:17 | 2 | 128.02 |
| 10/27/2026 15:17 | 20 | 127.95 |
| 10/27/2026 15:17 | 100 | 127.95 |
| 10/27/2026 15:17 | 10 | 127.95 |
| 10/27/2026 15:17 | 90 | 127.95 |
| 10/27/2026 15:17 | 42 | 127.99 |
| 10/27/2026 15:17 | 43 | 128.00 |
| 10/27/2026 15:17 | 57 | 128.00 |
| 10/27/2026 15:17 | 38 | 128.01 |
| 10/27/2026 15:17 | 100 | 128.01 |
| 10/27/2026 15:17 | 10 | 128.02 |
| 10/27/2026 15:17 | 22 | 128.21 |
| 10/27/2026 15:17 | 3 | 128.21 |
| 10/27/2026 15:17 | 22 | 128.215 |
| 10/27/2026 15:16 | 21 | 128.25 |
| 10/27/2026 15:16 | 9 | 128.25 |
| 10/27/2026 15:16 | 9 | 128.05 |
| 10/27/2026 15:16 | 5 | 128.18 |
| 10/27/2026 15:16 | 18 | 128.18 |
| 10/27/2026 15:16 | 1 | 128.18 |
| 10/27/2026 15:15 | 2 | 128.12 |
| 10/27/2026 15:15 | 20 | 128.10 |
| 10/27/2026 15:14 | 16 | 127.92 |
| 10/27/2026 15:14 | 2 | 128.015 |
| 10/27/2026 15:14 | 40 | 127.92 |
| 10/27/2026 15:14 | 100 | 127.92 |
| 10/27/2026 15:14 | 12 | 127.92 |
| 10/27/2026 15:14 | 5 | 127.97 |
| 10/27/2026 15:14 | 17 | 127.97 |
| 10/27/2026 15:14 | 27 | 127.97 |
| 10/27/2026 15:14 | 17 | 127.98 |
| 10/27/2026 15:14 | 44 | 127.98 |
| 10/27/2026 15:14 | 39 | 127.98 |
| 10/27/2026 15:14 | 5 | 127.98 |
| 10/27/2026 15:14 | 3 | 128.08 |
| 10/27/2026 15:13 | 1 | 128.23 |
| 10/27/2026 15:12 | 38 | 128.08 |
| 10/27/2026 15:12 | 1 | 128.09 |
| 10/27/2026 15:12 | 97 | 128.08 |
| 10/27/2026 15:12 | 1 | 128.08 |
| 10/27/2026 15:12 | 1 | 128.08 |
| 10/27/2026 15:12 | 1 | 128.08 |
| 10/27/2026 15:12 | 81 | 128.07 |
| 10/27/2026 15:12 | 20 | 128.01 |
| 10/27/2026 15:11 | 100 | 127.96 |
| 10/27/2026 15:11 | 1 | 127.87 |
| 10/27/2026 15:11 | 100 | 127.96 |
| 10/27/2026 15:11 | 3 | 127.97 |
| 10/27/2026 15:11 | 97 | 127.96 |
| 10/27/2026 15:11 | 3 | 127.96 |
| 10/27/2026 15:11 | 24 | 127.93 |
| 10/27/2026 15:11 | 38 | 127.93 |
| 10/27/2026 15:11 | 38 | 127.93 |
| 10/27/2026 15:10 | 61 | 128.05 |
| 10/27/2026 15:10 | 39 | 128.05 |
| 10/27/2026 15:10 | 10 | 128.04 |
| 10/27/2026 15:09 | 2 | 127.93 |
| 10/27/2026 15:09 | 1 | 127.93 |
| 10/27/2026 15:08 | 20 | 127.93 |
| 10/27/2026 15:08 | 38 | 127.925 |
| 10/27/2026 15:08 | 100 | 127.925 |
| 10/27/2026 15:08 | 1 | 127.94 |
| 10/27/2026 15:08 | 10 | 127.895 |
| 10/27/2026 15:08 | 1 | 127.83 |
| 10/27/2026 15:08 | 1 | 127.72 |
| 10/27/2026 15:08 | 59 | 127.66 |
| 10/27/2026 15:08 | 1 | 127.67 |
| 10/27/2026 15:08 | 100 | 127.68 |
| 10/27/2026 15:08 | 100 | 127.68 |
| 10/27/2026 15:08 | 100 | 127.70 |
| 10/27/2026 15:08 | 100 | 127.70 |
| 10/27/2026 15:08 | 20 | 127.75 |
| 10/27/2026 15:08 | 84 | 127.75 |
| 10/27/2026 15:08 | 16 | 127.75 |
| 10/27/2026 15:08 | 100 | 127.75 |
| 10/27/2026 15:08 | 33 | 127.75 |
| 10/27/2026 15:08 | 100 | 127.75 |
| 10/27/2026 15:08 | 100 | 127.77 |
| 10/27/2026 15:08 | 4 | 127.815 |
| 10/27/2026 15:08 | 10 | 127.74 |
| 10/27/2026 15:08 | 6 | 127.74 |
| 10/27/2026 15:08 | 1 | 127.75 |
| 10/27/2026 15:08 | 4 | 127.75 |
| 10/27/2026 15:08 | 36 | 127.75 |
| 10/27/2026 15:08 | 1 | 127.75 |
| 10/27/2026 15:08 | 60 | 127.75 |
| 10/27/2026 15:08 | 40 | 127.76 |
| 10/27/2026 15:08 | 1 | 127.885 |
| 10/27/2026 15:08 | 100 | 127.885 |
| 10/27/2026 15:07 | 1 | 127.91 |
| 10/27/2026 15:07 | 95 | 127.80 |
| 10/27/2026 15:07 | 95 | 127.80 |
| 10/27/2026 15:07 | 1 | 127.92 |
| 10/27/2026 15:07 | 100 | 127.77 |
| 10/27/2026 15:07 | 1 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.90 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 10 | 127.92 |
| 10/27/2026 15:06 | 1 | 127.92 |
| 10/27/2026 15:06 | 74 | 127.92 |
| 10/27/2026 15:06 | 24 | 127.92 |
| 10/27/2026 15:06 | 2 | 127.92 |
| 10/27/2026 15:06 | 4 | 128.035 |
| 10/27/2026 15:06 | 1 | 128.06 |
| 10/27/2026 15:06 | 38 | 128.06 |
| 10/27/2026 15:06 | 1 | 128.05 |
| 10/27/2026 15:05 | 24 | 128.03 |
| 10/27/2026 15:05 | 24 | 128.00 |
| 10/27/2026 15:05 | 24 | 128.00 |
| 10/27/2026 15:05 | 3 | 128.03 |
| 10/27/2026 15:05 | 4 | 128.00 |
| 10/27/2026 15:05 | 300 | 127.945 |
| 10/27/2026 15:05 | 100 | 127.98 |
| 10/27/2026 15:05 | 100 | 127.78 |
| 10/27/2026 15:03 | 21 | 127.62 |
| 10/27/2026 15:02 | 100 | 127.71 |
| 10/27/2026 15:02 | 3 | 127.71 |
| 10/27/2026 15:02 | 9 | 127.71 |
| 10/27/2026 15:02 | 57 | 127.71 |
| 10/27/2026 15:02 | 34 | 127.72 |
| 10/27/2026 15:02 | 66 | 127.72 |
| 10/27/2026 15:02 | 1 | 128.00 |
| 10/27/2026 15:02 | 1 | 127.90 |
| 10/27/2026 15:01 | 1 | 127.89 |
| 10/27/2026 15:01 | 56 | 127.76 |
| 10/27/2026 15:01 | 1 | 127.85 |
| 10/27/2026 15:01 | 59 | 127.71 |
| 10/27/2026 15:01 | 40 | 127.71 |
| 10/27/2026 15:01 | 1 | 127.75 |
| 10/27/2026 15:01 | 2 | 127.84 |
| 10/27/2026 15:01 | 200 | 127.80 |
| 10/27/2026 15:01 | 100 | 127.80 |
| 10/27/2026 15:01 | 29 | 127.87 |
| 10/27/2026 15:01 | 2 | 127.92 |
| 10/27/2026 15:01 | 38 | 127.935 |
| 10/27/2026 15:01 | 4 | 127.935 |
| 10/27/2026 15:01 | 26 | 127.81 |
| 10/27/2026 15:01 | 100 | 127.81 |
| 10/27/2026 15:01 | 38 | 127.87 |
| 10/27/2026 15:00 | 114 | 127.87 |
| 10/27/2026 15:00 | 86 | 127.87 |
| 10/27/2026 15:00 | 100 | 127.87 |
| 10/27/2026 15:00 | 10 | 127.87 |
| 10/27/2026 15:00 | 10 | 127.87 |
| 10/27/2026 15:00 | 100 | 127.87 |
| 10/27/2026 15:00 | 24 | 127.91 |
| 10/27/2026 15:00 | 76 | 127.91 |
| 10/27/2026 15:00 | 11 | 127.91 |
| 10/27/2026 15:00 | 1 | 127.96 |
| 10/27/2026 15:00 | 2 | 127.96 |
| 10/27/2026 15:00 | 100 | 127.96 |
| 10/27/2026 15:00 | 1 | 127.96 |
| 10/27/2026 15:00 | 1 | 127.96 |
| 10/27/2026 15:00 | 38 | 127.95 |
| 10/27/2026 15:00 | 99 | 127.91 |
| 10/27/2026 14:59 | 17 | 127.92 |
| 10/27/2026 14:59 | 1 | 128.00 |
| 10/27/2026 14:59 | 1 | 128.09 |
| 10/27/2026 14:59 | 3 | 128.07 |
| 10/27/2026 14:59 | 100 | 128.00 |
| 10/27/2026 14:59 | 62 | 128.00 |
| 10/27/2026 14:59 | 109 | 127.99 |
| 10/27/2026 14:59 | 100 | 127.99 |
| 10/27/2026 14:59 | 100 | 127.99 |
| 10/27/2026 14:59 | 100 | 127.99 |
| 10/27/2026 14:59 | 100 | 127.98 |
| 10/27/2026 14:59 | 100 | 127.845 |
| 10/27/2026 14:58 | 4 | 127.815 |
| 10/27/2026 14:58 | 100 | 127.71 |
| 10/27/2026 14:58 | 100 | 127.82 |
| 10/27/2026 14:58 | 81 | 127.66 |
| 10/27/2026 14:58 | 17 | 127.66 |
| 10/27/2026 14:58 | 2 | 127.79 |
| 10/27/2026 14:57 | 38 | 127.82 |
| 10/27/2026 14:57 | 10 | 127.74 |
| 10/27/2026 14:56 | 3 | 127.60 |
| 10/27/2026 14:56 | 23 | 127.60 |
| 10/27/2026 14:56 | 38 | 127.60 |
| 10/27/2026 14:56 | 38 | 127.60 |
| 10/27/2026 14:56 | 1 | 127.60 |
| 10/27/2026 14:56 | 32 | 127.61 |
| 10/27/2026 14:56 | 38 | 127.61 |
| 10/27/2026 14:56 | 13 | 127.62 |
| 10/27/2026 14:56 | 10 | 127.59 |
| 10/27/2026 14:56 | 10 | 127.59 |
| 10/27/2026 14:56 | 90 | 127.59 |
| 10/27/2026 14:55 | 1 | 127.47 |
| 10/27/2026 14:55 | 1 | 127.53 |
| 10/27/2026 14:55 | 2 | 127.535 |
| 10/27/2026 14:55 | 1 | 127.54 |
| 10/27/2026 14:55 | 1 | 127.55 |
| 10/27/2026 14:55 | 1 | 127.585 |
| 10/27/2026 14:55 | 87 | 127.62 |
| 10/27/2026 14:55 | 13 | 127.62 |
| 10/27/2026 14:55 | 2 | 127.66 |
| 10/27/2026 14:55 | 54 | 127.66 |
| 10/27/2026 14:55 | 200 | 127.66 |
| 10/27/2026 14:55 | 2 | 127.73 |
| 10/27/2026 14:55 | 74 | 127.55 |
| 10/27/2026 14:55 | 76 | 127.57 |
| 10/27/2026 14:55 | 100 | 127.75 |
| 10/27/2026 14:55 | 2 | 127.76 |
| 10/27/2026 14:55 | 1 | 127.91 |
| 10/27/2026 14:55 | 1 | 127.89 |
| 10/27/2026 14:54 | 100 | 127.68 |
| 10/27/2026 14:54 | 26 | 127.72 |
| 10/27/2026 14:53 | 4 | 127.72 |
| 10/27/2026 14:53 | 10 | 127.61 |
| 10/27/2026 14:53 | 1 | 127.61 |
| 10/27/2026 14:53 | 24 | 127.74 |
| 10/27/2026 14:53 | 38 | 127.74 |
| 10/27/2026 14:53 | 38 | 127.74 |
| 10/27/2026 14:53 | 100 | 127.69 |
| 10/27/2026 14:53 | 108 | 127.68 |
| 10/27/2026 14:53 | 5 | 127.68 |
| 10/27/2026 14:53 | 56 | 127.68 |
| 10/27/2026 14:53 | 40 | 127.69 |
| 10/27/2026 14:53 | 4 | 127.70 |
| 10/27/2026 14:52 | 69 | 127.71 |
| 10/27/2026 14:52 | 100 | 127.73 |
| 10/27/2026 14:52 | 99 | 127.77 |
| 10/27/2026 14:52 | 1 | 127.77 |
| 10/27/2026 14:52 | 37 | 127.73 |
| 10/27/2026 14:52 | 63 | 127.73 |
| 10/27/2026 14:51 | 1 | 127.495 |
| 10/27/2026 14:51 | 71 | 127.52 |
| 10/27/2026 14:51 | 1 | 127.565 |
| 10/27/2026 14:51 | 2 | 127.48 |
| 10/27/2026 14:51 | 100 | 127.41 |
| 10/27/2026 14:51 | 100 | 127.41 |
| 10/27/2026 14:51 | 2 | 127.57 |
| 10/27/2026 14:50 | 100 | 127.51 |
| 10/27/2026 14:50 | 100 | 127.51 |
| 10/27/2026 14:50 | 18 | 127.58 |
| 10/27/2026 14:50 | 100 | 127.59 |
| 10/27/2026 14:50 | 14 | 127.59 |
| 10/27/2026 14:50 | 100 | 127.60 |
| 10/27/2026 14:50 | 100 | 127.60 |
| 10/27/2026 14:49 | 4 | 127.92 |
| 10/27/2026 14:49 | 1 | 127.59 |
| 10/27/2026 14:49 | 22 | 127.70 |
| 10/27/2026 14:49 | 100 | 127.70 |
| 10/27/2026 14:49 | 1 | 127.74 |
| 10/27/2026 14:49 | 1 | 127.74 |
| 10/27/2026 14:49 | 60 | 127.75 |
| 10/27/2026 14:49 | 2 | 127.75 |
| 10/27/2026 14:49 | 38 | 127.75 |
| 10/27/2026 14:49 | 1 | 127.80 |
| 10/27/2026 14:49 | 1 | 127.82 |
| 10/27/2026 14:48 | 14 | 127.93 |
| 10/27/2026 14:48 | 82 | 127.95 |
| 10/27/2026 14:48 | 1 | 127.95 |
| 10/27/2026 14:48 | 100 | 127.955 |
| 10/27/2026 14:48 | 14 | 127.95 |
| 10/27/2026 14:48 | 2 | 127.95 |
| 10/27/2026 14:48 | 1 | 127.95 |
| 10/27/2026 14:48 | 86 | 127.93 |
| 10/27/2026 14:48 | 1 | 127.94 |
| 10/27/2026 14:48 | 13 | 128.02 |
| 10/27/2026 14:48 | 87 | 128.02 |
| 10/27/2026 14:47 | 7 | 128.13 |
| 10/27/2026 14:47 | 4 | 128.13 |
| 10/27/2026 14:47 | 7 | 128.13 |
| 10/27/2026 14:47 | 4 | 128.16 |
| 10/27/2026 14:47 | 1 | 128.00 |
| 10/27/2026 14:47 | 1 | 127.92 |
| 10/27/2026 14:46 | 100 | 127.75 |
| 10/27/2026 14:46 | 1 | 127.61 |
| 10/27/2026 14:46 | 89 | 127.68 |
| 10/27/2026 14:46 | 1 | 127.68 |
| 10/27/2026 14:46 | 100 | 127.60 |
| 10/27/2026 14:46 | 51 | 127.65 |
| 10/27/2026 14:46 | 100 | 127.54 |
| 10/27/2026 14:46 | 8 | 127.60 |
| 10/27/2026 14:45 | 19 | 127.52 |
| 10/27/2026 14:45 | 1 | 127.52 |
| 10/27/2026 14:45 | 82 | 127.36 |
| 10/27/2026 14:45 | 100 | 127.36 |
| 10/27/2026 14:45 | 5 | 127.50 |
| 10/27/2026 14:45 | 90 | 127.50 |
| 10/27/2026 14:45 | 100 | 127.51 |
| 10/27/2026 14:45 | 40 | 127.51 |
| 10/27/2026 14:45 | 60 | 127.51 |
| 10/27/2026 14:45 | 40 | 127.52 |
| 10/27/2026 14:45 | 40 | 127.52 |
| 10/27/2026 14:45 | 6 | 127.52 |
| 10/27/2026 14:45 | 5 | 127.52 |
| 10/27/2026 14:45 | 7 | 127.51 |
| 10/27/2026 14:45 | 193 | 127.51 |
| 10/27/2026 14:45 | 5 | 127.52 |
| 10/27/2026 14:45 | 6 | 127.52 |
| 10/27/2026 14:45 | 3 | 127.51 |
| 10/27/2026 14:45 | 8 | 127.51 |
| 10/27/2026 14:45 | 29 | 127.51 |
| 10/27/2026 14:45 | 63 | 127.51 |
| 10/27/2026 14:45 | 40 | 127.52 |
| 10/27/2026 14:45 | 80 | 127.57 |
| 10/27/2026 14:45 | 60 | 127.51 |
| 10/27/2026 14:45 | 100 | 127.51 |
| 10/27/2026 14:45 | 40 | 127.52 |
| 10/27/2026 14:44 | 23 | 127.52 |
| 10/27/2026 14:44 | 77 | 127.65 |
| 10/27/2026 14:44 | 20 | 127.66 |
| 10/27/2026 14:44 | 114 | 127.66 |
| 10/27/2026 14:44 | 17 | 127.66 |
| 10/27/2026 14:44 | 100 | 127.67 |
| 10/27/2026 14:44 | 40 | 127.68 |
| 10/27/2026 14:44 | 47 | 127.66 |
| 10/27/2026 14:44 | 13 | 127.66 |
| 10/27/2026 14:44 | 100 | 127.66 |
| 10/27/2026 14:44 | 40 | 127.67 |
| 10/27/2026 14:44 | 55 | 127.71 |
| 10/27/2026 14:44 | 45 | 127.83 |
| 10/27/2026 14:43 | 100 | 127.79 |
| 10/27/2026 14:43 | 38 | 127.86 |
| 10/27/2026 14:43 | 100 | 127.75 |
| 10/27/2026 14:42 | 1 | 127.70 |
| 10/27/2026 14:41 | 4 | 127.46 |
| 10/27/2026 14:40 | 1 | 127.67 |
| 10/27/2026 14:40 | 20 | 127.36 |
| 10/27/2026 14:40 | 100 | 127.36 |
| 10/27/2026 14:40 | 1 | 127.45 |
| 10/27/2026 14:40 | 1 | 127.44 |
| 10/27/2026 14:40 | 100 | 127.45 |
| 10/27/2026 14:40 | 24 | 127.45 |
| 10/27/2026 14:40 | 1 | 127.45 |
| 10/27/2026 14:39 | 100 | 127.23 |
| 10/27/2026 14:39 | 18 | 127.44 |
| 10/27/2026 14:39 | 1 | 127.26 |
| 10/27/2026 14:39 | 1 | 127.26 |
| 10/27/2026 14:39 | 6 | 127.21 |
| 10/27/2026 14:39 | 2 | 127.21 |
| 10/27/2026 14:39 | 2 | 127.21 |
| 10/27/2026 14:39 | 12 | 127.21 |
| 10/27/2026 14:39 | 8 | 127.20 |
| 10/27/2026 14:39 | 22 | 127.20 |
| 10/27/2026 14:39 | 2 | 127.20 |
| 10/27/2026 14:39 | 22 | 127.20 |
| 10/27/2026 14:39 | 24 | 127.20 |
| 10/27/2026 14:39 | 22 | 127.20 |
| 10/27/2026 14:39 | 20 | 126.85 |
| 10/27/2026 14:39 | 100 | 126.85 |
| 10/27/2026 14:39 | 100 | 126.81 |
| 10/27/2026 14:39 | 100 | 126.85 |
| 10/27/2026 14:39 | 390 | 126.86 |
| 10/27/2026 14:39 | 10 | 126.86 |
| 10/27/2026 14:39 | 58 | 126.98 |
| 10/27/2026 14:39 | 42 | 126.98 |
| 10/27/2026 14:39 | 10 | 127.00 |
| 10/27/2026 14:39 | 2 | 127.00 |
| 10/27/2026 14:39 | 200 | 127.02 |
| 10/27/2026 14:38 | 6 | 127.05 |
| 10/27/2026 14:38 | 1 | 127.05 |
| 10/27/2026 14:38 | 100 | 127.10 |
| 10/27/2026 14:38 | 3 | 127.10 |
| 10/27/2026 14:38 | 40 | 127.33 |
| 10/27/2026 14:37 | 100 | 127.16 |
| 10/27/2026 14:37 | 300 | 127.24 |
| 10/27/2026 14:37 | 100 | 127.24 |
| 10/27/2026 14:37 | 100 | 127.17 |
| 10/27/2026 14:37 | 300 | 127.21 |
| 10/27/2026 14:37 | 100 | 127.435 |
| 10/27/2026 14:36 | 100 | 127.30 |
| 10/27/2026 14:36 | 1 | 127.33 |
| 10/27/2026 14:36 | 100 | 127.28 |
| 10/27/2026 14:36 | 7 | 127.01 |
| 10/27/2026 14:36 | 3 | 127.01 |
| 10/27/2026 14:36 | 38 | 127.095 |
| 10/27/2026 14:35 | 78 | 126.52 |
| 10/27/2026 14:35 | 100 | 126.71 |
| 10/27/2026 14:35 | 17 | 126.85 |
| 10/27/2026 14:35 | 92 | 126.86 |
| 10/27/2026 14:35 | 8 | 126.86 |
| 10/27/2026 14:35 | 100 | 126.86 |
| 10/27/2026 14:35 | 56 | 126.87 |
| 10/27/2026 14:35 | 100 | 126.91 |
| 10/27/2026 14:35 | 100 | 126.89 |
| 10/27/2026 14:35 | 100 | 126.86 |
| 10/27/2026 14:35 | 56 | 126.85 |
| 10/27/2026 14:35 | 44 | 126.85 |
| 10/27/2026 14:35 | 3 | 126.91 |
| 10/27/2026 14:35 | 110 | 126.93 |
| 10/27/2026 14:35 | 32 | 126.93 |
| 10/27/2026 14:35 | 143 | 126.93 |
| 10/27/2026 14:35 | 96 | 126.94 |
| 10/27/2026 14:35 | 4 | 126.94 |
| 10/27/2026 14:35 | 96 | 126.95 |
| 10/27/2026 14:35 | 4 | 126.95 |
| 10/27/2026 14:35 | 96 | 126.95 |
| 10/27/2026 14:35 | 204 | 126.95 |
| 10/27/2026 14:34 | 100 | 126.86 |
| 10/27/2026 14:34 | 27 | 126.86 |
| 10/27/2026 14:34 | 100 | 126.86 |
| 10/27/2026 14:34 | 75 | 126.86 |
| 10/27/2026 14:34 | 5 | 127.00 |
| 10/27/2026 14:34 | 20 | 127.00 |
| 10/27/2026 14:34 | 100 | 127.01 |
| 10/27/2026 14:34 | 100 | 127.01 |
| 10/27/2026 14:33 | 16 | 127.25 |
| 10/27/2026 14:33 | 14 | 127.25 |
| 10/27/2026 14:32 | 100 | 127.05 |
| 10/27/2026 14:32 | 1 | 127.48 |
| 10/27/2026 14:32 | 2 | 127.53 |
| 10/27/2026 14:32 | 3 | 127.48 |
| 10/27/2026 14:32 | 5 | 127.135 |
| 10/27/2026 14:32 | 1 | 127.11 |
| 10/27/2026 14:32 | 5 | 126.99 |
| 10/27/2026 14:32 | 1 | 127.14 |
| 10/27/2026 14:31 | 200 | 126.86 |
| 10/27/2026 14:31 | 100 | 126.37 |
| 10/27/2026 14:31 | 6 | 126.80 |
| 10/27/2026 14:31 | 100 | 126.80 |
| 10/27/2026 14:31 | 49 | 126.83 |
| 10/27/2026 14:31 | 172 | 126.85 |
| 10/27/2026 14:31 | 100 | 126.85 |
| 10/27/2026 14:31 | 40 | 126.86 |
| 10/27/2026 14:31 | 40 | 126.86 |
| 10/27/2026 14:31 | 60 | 126.86 |
| 10/27/2026 14:31 | 40 | 126.87 |
| 10/27/2026 14:31 | 100 | 127.405 |
| 10/27/2026 14:30 | 48 | 127.47 |
| 10/27/2026 14:30 | 25 | 127.38 |
| 10/27/2026 14:30 | 31 | 127.36 |
| 10/27/2026 14:30 | 31 | 127.35 |
| 10/27/2026 14:30 | 27 | 127.35 |
| 10/27/2026 14:30 | 29 | 127.39 |
| 10/27/2026 14:30 | 36 | 127.39 |
| 10/27/2026 14:30 | 35 | 127.53 |
| 10/27/2026 14:30 | 27 | 127.47 |
| 10/27/2026 14:30 | 2 | 127.47 |
| 10/27/2026 14:30 | 55 | 127.18 |
| 10/27/2026 14:30 | 91 | 127.40 |
| 10/27/2026 14:30 | 1 | 127.53 |
| 10/27/2026 14:30 | 1 | 127.53 |
| 10/27/2026 14:30 | 7 | 127.165 |
| 10/27/2026 14:30 | 54 | 127.165 |
| 10/27/2026 14:30 | 37 | 127.165 |
| 10/27/2026 14:30 | 16 | 127.165 |
| 10/27/2026 14:30 | 300 | 127.43 |
| 10/27/2026 14:30 | 100 | 127.04 |
| 10/27/2026 14:30 | 54 | 127.17 |
| 10/27/2026 14:30 | 25 | 127.00 |
| 10/27/2026 14:30 | 5 | 127.00 |
| 10/27/2026 14:30 | 5 | 127.00 |
| 10/27/2026 14:30 | 30 | 127.01 |
| 10/27/2026 14:30 | 35 | 127.01 |
| 10/27/2026 14:30 | 35 | 127.01 |
| 10/27/2026 14:30 | 1 | 127.26 |
| 10/27/2026 14:30 | 29748 | 127.16 |
| 10/27/2026 14:30 | 29748 | 127.16 |