Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:40
|
Bid
04/24/2026 -
21:00:24
|
Bid Volume |
Ask
04/24/2026 -
21:00:24
|
Ask Volume |
|---|---|---|---|---|
|
120.15
-1.91
(
-1.56% )
|
120.22
|
100 |
120.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 100 | 120.22 |
| 04/24/2026 14:59 | 35 | 120.22 |
| 04/24/2026 14:59 | 10 | 120.21 |
| 04/24/2026 14:59 | 1 | 120.21 |
| 04/24/2026 14:59 | 1 | 120.20 |
| 04/24/2026 14:59 | 17 | 120.21 |
| 04/24/2026 14:59 | 5 | 120.21 |
| 04/24/2026 14:59 | 4 | 120.19 |
| 04/24/2026 14:59 | 2 | 120.22 |
| 04/24/2026 14:59 | 1 | 120.19 |
| 04/24/2026 14:59 | 1 | 120.2399 |
| 04/24/2026 14:59 | 40 | 120.185 |
| 04/24/2026 14:59 | 60 | 120.185 |
| 04/24/2026 14:59 | 10 | 120.20 |
| 04/24/2026 14:59 | 36 | 120.18 |
| 04/24/2026 14:59 | 12 | 120.18 |
| 04/24/2026 14:59 | 1 | 120.13 |
| 04/24/2026 14:59 | 1 | 120.17 |
| 04/24/2026 14:59 | 10 | 120.17 |
| 04/24/2026 14:59 | 3 | 120.16 |
| 04/24/2026 14:59 | 100 | 120.15 |
| 04/24/2026 14:59 | 1 | 120.16 |
| 04/24/2026 14:59 | 3 | 120.16 |
| 04/24/2026 14:59 | 3 | 120.16 |
| 04/24/2026 14:59 | 3 | 120.16 |
| 04/24/2026 14:59 | 105 | 120.13 |
| 04/24/2026 14:59 | 2 | 120.15 |
| 04/24/2026 14:59 | 1 | 120.15 |
| 04/24/2026 14:59 | 100 | 120.15 |
| 04/24/2026 14:59 | 4 | 120.15 |
| 04/24/2026 14:59 | 12 | 120.15 |
| 04/24/2026 14:59 | 9 | 120.15 |
| 04/24/2026 14:59 | 1 | 120.15 |
| 04/24/2026 14:59 | 5 | 120.15 |
| 04/24/2026 14:59 | 3 | 120.15 |
| 04/24/2026 14:59 | 12 | 120.15 |
| 04/24/2026 14:59 | 50 | 120.15 |
| 04/24/2026 14:59 | 12 | 120.15 |
| 04/24/2026 14:59 | 9 | 120.15 |
| 04/24/2026 14:59 | 100 | 120.15 |
| 04/24/2026 14:59 | 8 | 120.0968 |
| 04/24/2026 14:59 | 1 | 120.15 |
| 04/24/2026 14:59 | 1 | 120.14 |
| 04/24/2026 14:59 | 1 | 120.13 |
| 04/24/2026 14:59 | 2 | 120.1332 |
| 04/24/2026 14:59 | 1 | 120.0501 |
| 04/24/2026 14:59 | 3 | 120.0733 |
| 04/24/2026 14:59 | 2 | 120.0902 |
| 04/24/2026 14:59 | 35 | 120.12 |
| 04/24/2026 14:59 | 8 | 120.1434 |
| 04/24/2026 14:59 | 23 | 120.12 |
| 04/24/2026 14:59 | 3 | 120.0894 |
| 04/24/2026 14:59 | 5 | 120.0725 |
| 04/24/2026 14:59 | 2 | 120.0785 |
| 04/24/2026 14:59 | 40 | 120.0514 |
| 04/24/2026 14:59 | 6 | 120.0901 |
| 04/24/2026 14:59 | 38 | 120.12 |
| 04/24/2026 14:59 | 100 | 120.15 |
| 04/24/2026 14:59 | 4 | 120.0973 |
| 04/24/2026 14:59 | 1 | 120.0682 |
| 04/24/2026 14:59 | 12 | 120.1116 |
| 04/24/2026 14:59 | 1 | 120.12 |
| 04/24/2026 14:59 | 116 | 120.09 |
| 04/24/2026 14:59 | 8 | 120.048 |
| 04/24/2026 14:59 | 5 | 120.14 |
| 04/24/2026 14:59 | 11 | 120.0676 |
| 04/24/2026 14:58 | 8 | 120.12 |
| 04/24/2026 14:58 | 4 | 120.13 |
| 04/24/2026 14:58 | 2 | 120.13 |
| 04/24/2026 14:58 | 11 | 120.13 |
| 04/24/2026 14:58 | 1 | 120.13 |
| 04/24/2026 14:58 | 48 | 120.13 |
| 04/24/2026 14:58 | 10 | 120.13 |
| 04/24/2026 14:58 | 10 | 120.13 |
| 04/24/2026 14:58 | 4 | 120.0614 |
| 04/24/2026 14:58 | 4 | 120.0607 |
| 04/24/2026 14:58 | 2 | 120.0605 |
| 04/24/2026 14:58 | 1 | 120.0481 |
| 04/24/2026 14:58 | 170 | 120.115 |
| 04/24/2026 14:58 | 0 | 120.115 |
| 04/24/2026 14:58 | 15 | 120.115 |
| 04/24/2026 14:58 | 5 | 120.115 |
| 04/24/2026 14:58 | 1 | 120.102 |
| 04/24/2026 14:58 | 6 | 120.12 |
| 04/24/2026 14:58 | 50 | 120.12 |
| 04/24/2026 14:58 | 86 | 120.12 |
| 04/24/2026 14:58 | 6 | 120.12 |
| 04/24/2026 14:58 | 20 | 120.0736 |
| 04/24/2026 14:58 | 100 | 120.11 |
| 04/24/2026 14:58 | 100 | 120.11 |
| 04/24/2026 14:58 | 1 | 120.11 |
| 04/24/2026 14:58 | 98 | 120.11 |
| 04/24/2026 14:58 | 100 | 120.11 |
| 04/24/2026 14:58 | 54 | 120.11 |
| 04/24/2026 14:58 | 100 | 120.11 |
| 04/24/2026 14:58 | 90 | 120.11 |
| 04/24/2026 14:58 | 10 | 120.11 |
| 04/24/2026 14:58 | 86 | 120.11 |
| 04/24/2026 14:58 | 14 | 120.11 |
| 04/24/2026 14:58 | 100 | 120.11 |
| 04/24/2026 14:58 | 10 | 120.11 |
| 04/24/2026 14:58 | 2 | 120.11 |
| 04/24/2026 14:58 | 100 | 120.11 |
| 04/24/2026 14:58 | 10 | 120.11 |
| 04/24/2026 14:58 | 200 | 120.10 |
| 04/24/2026 14:58 | 5 | 120.105 |
| 04/24/2026 14:58 | 1 | 120.075 |
| 04/24/2026 14:58 | 10 | 120.10 |
| 04/24/2026 14:58 | 1 | 120.10 |
| 04/24/2026 14:58 | 29 | 120.10 |
| 04/24/2026 14:58 | 40 | 120.10 |
| 04/24/2026 14:58 | 40 | 120.10 |
| 04/24/2026 14:58 | 20 | 120.10 |
| 04/24/2026 14:58 | 13 | 120.10 |
| 04/24/2026 14:58 | 10 | 120.09 |
| 04/24/2026 14:58 | 5 | 120.09 |
| 04/24/2026 14:58 | 2 | 120.09 |
| 04/24/2026 14:58 | 20 | 120.09 |
| 04/24/2026 14:58 | 5 | 120.09 |
| 04/24/2026 14:58 | 20 | 120.09 |
| 04/24/2026 14:58 | 40 | 120.08 |
| 04/24/2026 14:58 | 60 | 120.08 |
| 04/24/2026 14:58 | 20 | 120.08 |
| 04/24/2026 14:58 | 40 | 120.08 |
| 04/24/2026 14:58 | 25 | 120.08 |
| 04/24/2026 14:58 | 2 | 120.07 |
| 04/24/2026 14:58 | 38 | 120.07 |
| 04/24/2026 14:58 | 25 | 120.07 |
| 04/24/2026 14:58 | 100 | 120.07 |
| 04/24/2026 14:58 | 100 | 120.07 |
| 04/24/2026 14:58 | 100 | 120.07 |
| 04/24/2026 14:58 | 100 | 120.07 |
| 04/24/2026 14:58 | 100 | 120.06 |
| 04/24/2026 14:58 | 100 | 120.06 |
| 04/24/2026 14:58 | 11 | 120.05 |
| 04/24/2026 14:58 | 50 | 120.045 |
| 04/24/2026 14:58 | 12 | 120.045 |
| 04/24/2026 14:58 | 72 | 120.06 |
| 04/24/2026 14:58 | 94 | 120.02 |
| 04/24/2026 14:58 | 98 | 120.06 |
| 04/24/2026 14:58 | 100 | 120.06 |
| 04/24/2026 14:58 | 20 | 120.06 |
| 04/24/2026 14:58 | 100 | 120.06 |
| 04/24/2026 14:58 | 100 | 120.06 |
| 04/24/2026 14:58 | 40 | 120.06 |
| 04/24/2026 14:58 | 52 | 120.06 |
| 04/24/2026 14:58 | 3 | 120.0196 |
| 04/24/2026 14:58 | 6 | 120.0196 |
| 04/24/2026 14:58 | 12 | 120.0513 |
| 04/24/2026 14:58 | 1 | 119.99 |
| 04/24/2026 14:58 | 2 | 120.0381 |
| 04/24/2026 14:58 | 8 | 120.0381 |
| 04/24/2026 14:58 | 0 | 120.02 |
| 04/24/2026 14:58 | 90 | 120.02 |
| 04/24/2026 14:58 | 10 | 120.03 |
| 04/24/2026 14:58 | 70 | 120.06 |
| 04/24/2026 14:58 | 19 | 120.05 |
| 04/24/2026 14:58 | 50 | 120.04 |
| 04/24/2026 14:58 | 8 | 120.04 |
| 04/24/2026 14:58 | 1 | 120.04 |
| 04/24/2026 14:58 | 10 | 120.03 |
| 04/24/2026 14:58 | 75 | 120.07 |
| 04/24/2026 14:58 | 50 | 120.06 |
| 04/24/2026 14:58 | 63 | 120.04 |
| 04/24/2026 14:58 | 1 | 120.06 |
| 04/24/2026 14:58 | 100 | 120.02 |
| 04/24/2026 14:58 | 100 | 120.06 |
| 04/24/2026 14:58 | 140 | 120.06 |
| 04/24/2026 14:58 | 35 | 120.06 |
| 04/24/2026 14:58 | 2 | 120.06 |
| 04/24/2026 14:58 | 200 | 120.06 |
| 04/24/2026 14:58 | 100 | 120.06 |
| 04/24/2026 14:58 | 38 | 120.06 |
| 04/24/2026 14:58 | 2 | 120.06 |
| 04/24/2026 14:58 | 2 | 120.05 |
| 04/24/2026 14:58 | 99 | 120.06 |
| 04/24/2026 14:58 | 1 | 120.005 |
| 04/24/2026 14:58 | 47 | 120.06 |
| 04/24/2026 14:58 | 1 | 120.06 |
| 04/24/2026 14:58 | 1 | 120.0103 |
| 04/24/2026 14:58 | 2 | 120.005 |
| 04/24/2026 14:58 | 1 | 120.005 |
| 04/24/2026 14:57 | 6 | 120.005 |
| 04/24/2026 14:57 | 40 | 120.0412 |
| 04/24/2026 14:57 | 1 | 120.0025 |
| 04/24/2026 14:57 | 3 | 120.015 |
| 04/24/2026 14:57 | 4 | 119.9948 |
| 04/24/2026 14:57 | 37 | 120.015 |
| 04/24/2026 14:57 | 100 | 120.015 |
| 04/24/2026 14:57 | 17 | 120.015 |
| 04/24/2026 14:57 | 16 | 120.015 |
| 04/24/2026 14:57 | 100 | 120.1187 |
| 04/24/2026 14:57 | 55 | 120.015 |
| 04/24/2026 14:57 | 1 | 120.1193 |
| 04/24/2026 14:57 | 0 | 119.9512 |
| 04/24/2026 14:57 | 1 | 120.0045 |
| 04/24/2026 14:57 | 1 | 120.0045 |
| 04/24/2026 14:57 | 82 | 119.95 |
| 04/24/2026 14:57 | 2 | 120.0045 |
| 04/24/2026 14:57 | 4 | 120.0124 |
| 04/24/2026 14:57 | 1 | 120.1204 |
| 04/24/2026 14:57 | 2 | 120.02 |
| 04/24/2026 14:57 | 1 | 120.1204 |
| 04/24/2026 14:57 | 2 | 120.02 |
| 04/24/2026 14:57 | 3 | 120.02 |
| 04/24/2026 14:57 | 63 | 119.98 |
| 04/24/2026 14:57 | 37 | 119.99 |
| 04/24/2026 14:57 | 5 | 120.00 |
| 04/24/2026 14:57 | 1 | 119.9501 |
| 04/24/2026 14:57 | 1 | 120.02 |
| 04/24/2026 14:57 | 3 | 119.9808 |
| 04/24/2026 14:57 | 1 | 120.0165 |
| 04/24/2026 14:57 | 1 | 120.0097 |
| 04/24/2026 14:57 | 3 | 120.0166 |
| 04/24/2026 14:57 | 4 | 120.0167 |
| 04/24/2026 14:57 | 40 | 120.0505 |
| 04/24/2026 14:57 | 1 | 120.0091 |
| 04/24/2026 14:57 | 109 | 119.95 |
| 04/24/2026 14:57 | 3 | 120.1321 |
| 04/24/2026 14:57 | 1 | 120.03 |
| 04/24/2026 14:57 | 100 | 120.0185 |
| 04/24/2026 14:57 | 11 | 120.0229 |
| 04/24/2026 14:56 | 4 | 120.1322 |
| 04/24/2026 14:56 | 17 | 120.01 |
| 04/24/2026 14:56 | 1 | 119.97 |
| 04/24/2026 14:56 | 9 | 119.99 |
| 04/24/2026 14:56 | 9 | 119.99 |
| 04/24/2026 14:56 | 20 | 120.0088 |
| 04/24/2026 14:56 | 8 | 119.99 |
| 04/24/2026 14:56 | 9 | 119.97 |
| 04/24/2026 14:56 | 16 | 119.97 |
| 04/24/2026 14:56 | 20 | 119.99 |
| 04/24/2026 14:56 | 16 | 119.99 |
| 04/24/2026 14:56 | 51 | 119.97 |
| 04/24/2026 14:56 | 20 | 119.96 |
| 04/24/2026 14:56 | 9 | 119.97 |
| 04/24/2026 14:56 | 100 | 119.98 |
| 04/24/2026 14:56 | 12 | 119.98 |
| 04/24/2026 14:56 | 30 | 119.98 |
| 04/24/2026 14:56 | 9 | 119.98 |
| 04/24/2026 14:56 | 3 | 119.98 |
| 04/24/2026 14:56 | 32 | 119.98 |
| 04/24/2026 14:56 | 10 | 119.99 |
| 04/24/2026 14:56 | 2 | 119.99 |
| 04/24/2026 14:56 | 5 | 120.00 |
| 04/24/2026 14:56 | 1 | 119.99 |
| 04/24/2026 14:56 | 4 | 120.0274 |
| 04/24/2026 14:56 | 8 | 119.9801 |
| 04/24/2026 14:56 | 17 | 120.0375 |
| 04/24/2026 14:56 | 12 | 120.045 |
| 04/24/2026 14:56 | 6 | 120.05 |
| 04/24/2026 14:56 | 3 | 120.05 |
| 04/24/2026 14:56 | 2 | 120.0319 |
| 04/24/2026 14:56 | 26 | 120.02 |
| 04/24/2026 14:56 | 200 | 120.02 |
| 04/24/2026 14:56 | 100 | 120.02 |
| 04/24/2026 14:56 | 100 | 120.01 |
| 04/24/2026 14:56 | 6 | 120.01 |
| 04/24/2026 14:56 | 50 | 120.00 |
| 04/24/2026 14:56 | 75 | 120.00 |
| 04/24/2026 14:56 | 25 | 120.00 |
| 04/24/2026 14:56 | 100 | 120.00 |
| 04/24/2026 14:56 | 25 | 120.00 |
| 04/24/2026 14:56 | 1 | 120.00 |
| 04/24/2026 14:56 | 2 | 120.00 |
| 04/24/2026 14:56 | 38 | 120.01 |
| 04/24/2026 14:56 | 11 | 120.05 |
| 04/24/2026 14:56 | 100 | 120.01 |
| 04/24/2026 14:56 | 10 | 120.01 |
| 04/24/2026 14:56 | 1 | 120.01 |
| 04/24/2026 14:56 | 10 | 120.01 |
| 04/24/2026 14:56 | 1 | 120.01 |
| 04/24/2026 14:56 | 10 | 120.01 |
| 04/24/2026 14:56 | 100 | 120.01 |
| 04/24/2026 14:56 | 6 | 120.01 |
| 04/24/2026 14:56 | 100 | 120.01 |
| 04/24/2026 14:56 | 100 | 120.01 |
| 04/24/2026 14:56 | 100 | 120.01 |
| 04/24/2026 14:56 | 100 | 120.01 |
| 04/24/2026 14:56 | 57 | 120.01 |
| 04/24/2026 14:56 | 1 | 120.01 |
| 04/24/2026 14:56 | 38 | 120.01 |
| 04/24/2026 14:56 | 100 | 120.01 |
| 04/24/2026 14:56 | 100 | 120.02 |
| 04/24/2026 14:56 | 3 | 120.01 |
| 04/24/2026 14:56 | 3 | 120.01 |
| 04/24/2026 14:56 | 100 | 120.01 |
| 04/24/2026 14:56 | 1 | 120.01 |
| 04/24/2026 14:56 | 126 | 120.01 |
| 04/24/2026 14:56 | 3 | 120.0319 |
| 04/24/2026 14:56 | 1 | 120.045 |
| 04/24/2026 14:56 | 4 | 120.0319 |
| 04/24/2026 14:56 | 5 | 120.0319 |
| 04/24/2026 14:56 | 7 | 120.0252 |
| 04/24/2026 14:56 | 20 | 120.0651 |
| 04/24/2026 14:56 | 1 | 120.0324 |
| 04/24/2026 14:56 | 5 | 120.0324 |
| 04/24/2026 14:56 | 4 | 120.0477 |
| 04/24/2026 14:56 | 1 | 120.062 |
| 04/24/2026 14:56 | 100 | 120.03 |
| 04/24/2026 14:56 | 55 | 120.02 |
| 04/24/2026 14:56 | 100 | 120.03 |
| 04/24/2026 14:56 | 5 | 120.02 |
| 04/24/2026 14:56 | 52 | 120.02 |
| 04/24/2026 14:56 | 29 | 120.02 |
| 04/24/2026 14:56 | 35 | 120.01 |
| 04/24/2026 14:56 | 65 | 120.02 |
| 04/24/2026 14:56 | 3 | 120.02 |
| 04/24/2026 14:56 | 1 | 120.02 |
| 04/24/2026 14:56 | 25 | 120.02 |
| 04/24/2026 14:56 | 100 | 120.02 |
| 04/24/2026 14:56 | 1 | 120.02 |
| 04/24/2026 14:56 | 4 | 120.0573 |
| 04/24/2026 14:56 | 25 | 120.0902 |
| 04/24/2026 14:56 | 93 | 120.01 |
| 04/24/2026 14:56 | 0 | 120.07 |
| 04/24/2026 14:56 | 10 | 120.1606 |
| 04/24/2026 14:56 | 3 | 120.0425 |
| 04/24/2026 14:56 | 24 | 120.06 |
| 04/24/2026 14:56 | 17 | 120.1093 |
| 04/24/2026 14:56 | 100 | 120.0499 |
| 04/24/2026 14:56 | 33 | 120.02 |
| 04/24/2026 14:56 | 37 | 120.03 |
| 04/24/2026 14:56 | 14 | 120.1126 |
| 04/24/2026 14:56 | 1 | 120.0722 |
| 04/24/2026 14:56 | 6 | 120.0723 |
| 04/24/2026 14:56 | 40 | 120.1346 |
| 04/24/2026 14:56 | 17 | 120.07 |
| 04/24/2026 14:55 | 20 | 120.07 |
| 04/24/2026 14:55 | 10 | 120.07 |
| 04/24/2026 14:55 | 139 | 120.01 |
| 04/24/2026 14:55 | 21 | 120.1214 |
| 04/24/2026 14:55 | 100 | 120.1427 |
| 04/24/2026 14:55 | 1 | 120.0593 |
| 04/24/2026 14:55 | 1 | 120.1427 |
| 04/24/2026 14:55 | 3 | 120.0584 |
| 04/24/2026 14:55 | 100 | 120.1641 |
| 04/24/2026 14:55 | 3 | 120.0764 |
| 04/24/2026 14:55 | 12 | 120.1221 |
| 04/24/2026 14:55 | 4 | 120.1647 |
| 04/24/2026 14:55 | 100 | 120.1647 |
| 04/24/2026 14:55 | 132 | 120.07 |
| 04/24/2026 14:55 | 6 | 120.07 |
| 04/24/2026 14:55 | 2 | 120.07 |
| 04/24/2026 14:55 | 0 | 120.034 |
| 04/24/2026 14:55 | 1 | 120.1662 |
| 04/24/2026 14:55 | 1 | 120.1664 |
| 04/24/2026 14:55 | 1 | 120.1664 |
| 04/24/2026 14:55 | 1 | 120.1664 |
| 04/24/2026 14:55 | 1 | 120.1664 |
| 04/24/2026 14:55 | 98 | 120.03 |
| 04/24/2026 14:55 | 1 | 120.02 |
| 04/24/2026 14:55 | 1 | 120.03 |
| 04/24/2026 14:55 | 3 | 120.0785 |
| 04/24/2026 14:55 | 3 | 120.0724 |
| 04/24/2026 14:55 | 2 | 120.0644 |
| 04/24/2026 14:55 | 1 | 120.0576 |
| 04/24/2026 14:55 | 5 | 120.0792 |
| 04/24/2026 14:55 | 3 | 120.0792 |
| 04/24/2026 14:55 | 1 | 120.0792 |
| 04/24/2026 14:55 | 1 | 120.03 |
| 04/24/2026 14:55 | 2 | 120.07 |
| 04/24/2026 14:55 | 4 | 120.08 |
| 04/24/2026 14:55 | 4 | 120.07 |
| 04/24/2026 14:55 | 6 | 120.0506 |
| 04/24/2026 14:55 | 2 | 120.02 |
| 04/24/2026 14:55 | 17 | 120.07 |
| 04/24/2026 14:55 | 1 | 120.02 |
| 04/24/2026 14:55 | 26 | 120.148 |
| 04/24/2026 14:55 | 28 | 120.02 |
| 04/24/2026 14:55 | 12 | 120.02 |
| 04/24/2026 14:55 | 12 | 120.07 |
| 04/24/2026 14:55 | 28 | 120.03 |
| 04/24/2026 14:55 | 7 | 120.03 |
| 04/24/2026 14:55 | 5 | 120.04 |
| 04/24/2026 14:55 | 5 | 120.04 |
| 04/24/2026 14:55 | 38 | 120.04 |
| 04/24/2026 14:55 | 10 | 120.05 |
| 04/24/2026 14:55 | 7 | 120.05 |
| 04/24/2026 14:55 | 100 | 120.05 |
| 04/24/2026 14:55 | 49 | 120.05 |
| 04/24/2026 14:55 | 51 | 120.05 |
| 04/24/2026 14:55 | 1 | 120.05 |
| 04/24/2026 14:55 | 29 | 120.1679 |
| 04/24/2026 14:55 | 85 | 120.05 |
| 04/24/2026 14:55 | 18 | 120.1572 |
| 04/24/2026 14:55 | 100 | 120.1714 |
| 04/24/2026 14:55 | 1 | 120.10 |
| 04/24/2026 14:55 | 46 | 120.1531 |
| 04/24/2026 14:54 | 40 | 120.1532 |
| 04/24/2026 14:54 | 8 | 120.0912 |
| 04/24/2026 14:54 | 1 | 120.05 |
| 04/24/2026 14:54 | 40 | 120.05 |
| 04/24/2026 14:54 | 1 | 120.1499 |
| 04/24/2026 14:54 | 1 | 120.10 |
| 04/24/2026 14:54 | 105 | 120.05 |
| 04/24/2026 14:54 | 34 | 120.10 |
| 04/24/2026 14:54 | 1 | 120.0939 |
| 04/24/2026 14:54 | 3 | 120.0938 |
| 04/24/2026 14:54 | 100 | 120.105 |