Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:23:19
|
Bid
04/24/2026 -
19:30:20
|
Bid Volume |
Ask
04/24/2026 -
19:30:20
|
Ask Volume |
|---|---|---|---|---|
|
120.50
-1.56
(
-1.28% )
|
120.43
|
100 |
120.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:23 | 30 | 120.37 |
| 04/24/2026 13:23 | 15 | 120.43 |
| 04/24/2026 13:23 | 13 | 120.4099 |
| 04/24/2026 13:23 | 1 | 120.379 |
| 04/24/2026 13:23 | 40 | 120.4736 |
| 04/24/2026 13:23 | 1 | 120.3793 |
| 04/24/2026 13:23 | 15 | 120.41 |
| 04/24/2026 13:23 | 0 | 120.47 |
| 04/24/2026 13:27 | 1 | 120.37 |
| 04/24/2026 13:23 | 100 | 120.37 |
| 04/24/2026 13:23 | 15 | 120.39 |
| 04/24/2026 13:23 | 34 | 120.37 |
| 04/24/2026 13:23 | 100 | 120.37 |
| 04/24/2026 13:23 | 100 | 120.38 |
| 04/24/2026 13:23 | 85 | 120.37 |
| 04/24/2026 13:23 | 15 | 120.37 |
| 04/24/2026 13:23 | 5 | 120.37 |
| 04/24/2026 13:23 | 6 | 120.4192 |
| 04/24/2026 13:22 | 1 | 120.38 |
| 04/24/2026 13:22 | 38 | 120.41 |
| 04/24/2026 13:22 | 15 | 120.41 |
| 04/24/2026 13:26 | 100 | 120.37 |
| 04/24/2026 13:22 | 100 | 120.37 |
| 04/24/2026 13:22 | 1 | 120.5532 |
| 04/24/2026 13:22 | 1 | 120.4211 |
| 04/24/2026 13:22 | 6 | 120.37 |
| 04/24/2026 13:22 | 11 | 120.5559 |
| 04/24/2026 13:22 | 3 | 120.37 |
| 04/24/2026 13:22 | 26 | 120.37 |
| 04/24/2026 13:22 | 2 | 120.37 |
| 04/24/2026 13:22 | 3 | 120.4217 |
| 04/24/2026 13:22 | 2 | 120.4217 |
| 04/24/2026 13:22 | 2 | 120.37 |
| 04/24/2026 13:22 | 6 | 120.37 |
| 04/24/2026 13:22 | 18 | 120.4983 |
| 04/24/2026 13:22 | 1 | 120.36 |
| 04/24/2026 13:26 | 1 | 120.37 |
| 04/24/2026 13:22 | 2 | 120.33 |
| 04/24/2026 13:22 | 3 | 120.4328 |
| 04/24/2026 13:22 | 2 | 120.37 |
| 04/24/2026 13:22 | 2 | 120.385 |
| 04/24/2026 13:22 | 3 | 120.4287 |
| 04/24/2026 13:22 | 2 | 120.4217 |
| 04/24/2026 13:22 | 1 | 120.3997 |
| 04/24/2026 13:22 | 2 | 120.385 |
| 04/24/2026 13:22 | 13 | 120.3725 |
| 04/24/2026 13:22 | 3 | 120.4359 |
| 04/24/2026 13:22 | 1 | 120.4359 |
| 04/24/2026 13:22 | 0 | 120.385 |
| 04/24/2026 13:22 | 2 | 120.4392 |
| 04/24/2026 13:22 | 4 | 120.4392 |
| 04/24/2026 13:21 | 1 | 120.372 |
| 04/24/2026 13:21 | 97 | 120.4458 |
| 04/24/2026 13:21 | 1 | 120.38 |
| 04/24/2026 13:21 | 12 | 120.4509 |
| 04/24/2026 13:21 | 2 | 120.385 |
| 04/24/2026 13:21 | 2 | 120.385 |
| 04/24/2026 13:21 | 1 | 120.4213 |
| 04/24/2026 13:21 | 0 | 120.385 |
| 04/24/2026 13:21 | 2 | 120.385 |
| 04/24/2026 13:21 | 98 | 120.385 |
| 04/24/2026 13:21 | 3 | 120.4522 |
| 04/24/2026 13:21 | 2 | 120.385 |
| 04/24/2026 13:21 | 16 | 120.3833 |
| 04/24/2026 13:21 | 19 | 120.382 |
| 04/24/2026 13:21 | 56 | 120.339 |
| 04/24/2026 13:21 | 2 | 120.385 |
| 04/24/2026 13:21 | 1 | 120.385 |
| 04/24/2026 13:21 | 13 | 120.3825 |
| 04/24/2026 13:21 | 100 | 120.293 |
| 04/24/2026 13:21 | 6 | 120.385 |
| 04/24/2026 13:21 | 19 | 120.385 |
| 04/24/2026 13:21 | 19 | 120.385 |
| 04/24/2026 13:21 | 19 | 120.385 |
| 04/24/2026 13:21 | 38 | 120.385 |
| 04/24/2026 13:21 | 19 | 120.385 |
| 04/24/2026 13:21 | 38 | 120.385 |
| 04/24/2026 13:21 | 38 | 120.385 |
| 04/24/2026 13:26 | 19 | 120.385 |
| 04/24/2026 13:21 | 100 | 120.385 |
| 04/24/2026 13:21 | 1 | 120.4589 |
| 04/24/2026 13:21 | 30 | 120.39 |
| 04/24/2026 13:21 | 10 | 120.38 |
| 04/24/2026 13:21 | 24 | 120.39 |
| 04/24/2026 13:21 | 3 | 120.4596 |
| 04/24/2026 13:21 | 70 | 120.4605 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 500 | 120.285 |
| 04/24/2026 13:21 | 100 | 120.36 |
| 04/24/2026 13:21 | 100 | 120.36 |
| 04/24/2026 13:21 | 100 | 120.36 |
| 04/24/2026 13:21 | 100 | 120.36 |
| 04/24/2026 13:21 | 100 | 120.36 |
| 04/24/2026 13:21 | 6 | 120.42 |
| 04/24/2026 13:21 | 100 | 120.39 |
| 04/24/2026 13:21 | 200 | 120.45 |
| 04/24/2026 13:21 | 20 | 120.4448 |
| 04/24/2026 13:21 | 20 | 120.4518 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 1 | 120.44 |
| 04/24/2026 13:21 | 15 | 120.45 |
| 04/24/2026 13:21 | 99 | 120.45 |
| 04/24/2026 13:21 | 89 | 120.455 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 85 | 120.45 |
| 04/24/2026 13:21 | 15 | 120.37 |
| 04/24/2026 13:21 | 1 | 120.37 |
| 04/24/2026 13:21 | 8 | 120.37 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:26 | 14 | 120.41 |
| 04/24/2026 13:21 | 11 | 120.46 |
| 04/24/2026 13:21 | 5 | 120.42 |
| 04/24/2026 13:21 | 12 | 120.42 |
| 04/24/2026 13:21 | 56 | 120.45 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 44 | 120.45 |
| 04/24/2026 13:21 | 49 | 120.41 |
| 04/24/2026 13:21 | 200 | 120.45 |
| 04/24/2026 13:21 | 38 | 120.41 |
| 04/24/2026 13:21 | 12 | 120.38 |
| 04/24/2026 13:21 | 10 | 120.38 |
| 04/24/2026 13:21 | 17 | 120.39 |
| 04/24/2026 13:21 | 13 | 120.43 |
| 04/24/2026 13:21 | 1 | 120.44 |
| 04/24/2026 13:21 | 24 | 120.44 |
| 04/24/2026 13:21 | 12 | 120.39 |
| 04/24/2026 13:21 | 10 | 120.40 |
| 04/24/2026 13:21 | 7 | 120.42 |
| 04/24/2026 13:21 | 29 | 120.42 |
| 04/24/2026 13:21 | 2 | 120.38 |
| 04/24/2026 13:21 | 10 | 120.42 |
| 04/24/2026 13:21 | 44 | 120.44 |
| 04/24/2026 13:21 | 9 | 120.42 |
| 04/24/2026 13:21 | 1 | 120.42 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 18 | 120.38 |
| 04/24/2026 13:21 | 1 | 120.39 |
| 04/24/2026 13:21 | 3 | 120.45 |
| 04/24/2026 13:21 | 75 | 120.45 |
| 04/24/2026 13:21 | 50 | 120.45 |
| 04/24/2026 13:21 | 38 | 120.44 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 8 | 120.38 |
| 04/24/2026 13:21 | 8 | 120.40 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:26 | 100 | 120.45 |
| 04/24/2026 13:21 | 90 | 120.45 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 38 | 120.44 |
| 04/24/2026 13:21 | 1 | 120.42 |
| 04/24/2026 13:21 | 1 | 120.42 |
| 04/24/2026 13:21 | 100 | 120.42 |
| 04/24/2026 13:21 | 8 | 120.42 |
| 04/24/2026 13:21 | 101 | 120.47 |
| 04/24/2026 13:21 | 22 | 120.44 |
| 04/24/2026 13:21 | 22 | 120.44 |
| 04/24/2026 13:21 | 9 | 120.45 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 100 | 120.44 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 50 | 120.45 |
| 04/24/2026 13:21 | 50 | 120.46 |
| 04/24/2026 13:21 | 1 | 120.48 |
| 04/24/2026 13:21 | 1 | 120.48 |
| 04/24/2026 13:21 | 50 | 120.45 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 50 | 120.45 |
| 04/24/2026 13:21 | 50 | 120.46 |
| 04/24/2026 13:21 | 100 | 120.45 |
| 04/24/2026 13:21 | 4 | 120.497 |
| 04/24/2026 13:21 | 30 | 120.49 |
| 04/24/2026 13:25 | 2 | 120.49 |
| 04/24/2026 13:21 | 5 | 120.49 |
| 04/24/2026 13:21 | 20 | 120.49 |
| 04/24/2026 13:21 | 1 | 120.49 |
| 04/24/2026 13:21 | 40 | 120.49 |
| 04/24/2026 13:21 | 11 | 120.49 |
| 04/24/2026 13:21 | 48 | 120.49 |
| 04/24/2026 13:21 | 22 | 120.49 |
| 04/24/2026 13:21 | 5 | 120.49 |
| 04/24/2026 13:21 | 1 | 120.49 |
| 04/24/2026 13:21 | 11 | 120.49 |
| 04/24/2026 13:21 | 1 | 120.49 |
| 04/24/2026 13:21 | 10 | 120.49 |
| 04/24/2026 13:21 | 100 | 120.49 |
| 04/24/2026 13:21 | 57 | 120.49 |
| 04/24/2026 13:21 | 58 | 120.49 |
| 04/24/2026 13:21 | 31 | 120.49 |
| 04/24/2026 13:21 | 38 | 120.51 |
| 04/24/2026 13:25 | 0 | 120.545 |
| 04/24/2026 13:25 | 1 | 120.5418 |
| 04/24/2026 13:25 | 10 | 120.54 |
| 04/24/2026 13:25 | 10 | 120.545 |
| 04/24/2026 13:25 | 10 | 120.6015 |
| 04/24/2026 13:21 | 100 | 120.6015 |
| 04/24/2026 13:21 | 3 | 120.5363 |
| 04/24/2026 13:20 | 13 | 120.545 |
| 04/24/2026 13:25 | 2 | 120.517 |
| 04/24/2026 13:25 | 15 | 120.545 |
| 04/24/2026 13:20 | 100 | 120.6024 |
| 04/24/2026 13:20 | 1 | 120.4901 |
| 04/24/2026 13:20 | 1 | 120.5364 |
| 04/24/2026 13:20 | 4 | 120.5364 |
| 04/24/2026 13:20 | 3 | 120.5566 |
| 04/24/2026 13:25 | 1 | 120.545 |
| 04/24/2026 13:20 | 5 | 120.5365 |
| 04/24/2026 13:20 | 3 | 120.5365 |
| 04/24/2026 13:20 | 2 | 120.5667 |
| 04/24/2026 13:20 | 13 | 120.545 |
| 04/24/2026 13:20 | 2 | 120.5381 |
| 04/24/2026 13:25 | 19 | 120.5069 |
| 04/24/2026 13:25 | 19 | 120.52 |
| 04/24/2026 13:20 | 108 | 120.57 |
| 04/24/2026 13:20 | 50 | 120.57 |
| 04/24/2026 13:25 | 70 | 120.57 |
| 04/24/2026 13:20 | 30 | 120.57 |
| 04/24/2026 13:25 | 15 | 120.54 |
| 04/24/2026 13:20 | 100 | 120.6055 |
| 04/24/2026 13:20 | 7 | 120.57 |
| 04/24/2026 13:25 | 4 | 120.5367 |
| 04/24/2026 13:25 | 1 | 120.49 |
| 04/24/2026 13:25 | 85 | 120.565 |
| 04/24/2026 13:20 | 1 | 120.565 |
| 04/24/2026 13:25 | 12 | 120.565 |
| 04/24/2026 13:25 | 63 | 120.51 |
| 04/24/2026 13:25 | 20 | 120.4999 |
| 04/24/2026 13:20 | 69 | 120.54 |
| 04/24/2026 13:20 | 1 | 120.65 |
| 04/24/2026 13:20 | 2 | 120.52 |
| 04/24/2026 13:20 | 6 | 120.52 |
| 04/24/2026 13:20 | 5 | 120.52 |
| 04/24/2026 13:20 | 5 | 120.565 |
| 04/24/2026 13:20 | 1 | 120.5062 |
| 04/24/2026 13:20 | 15 | 120.55 |
| 04/24/2026 13:20 | 24 | 120.55 |
| 04/24/2026 13:20 | 5 | 120.48 |
| 04/24/2026 13:20 | 29 | 120.4801 |
| 04/24/2026 13:25 | 31 | 120.51 |
| 04/24/2026 13:20 | 100 | 120.55 |
| 04/24/2026 13:20 | 7 | 120.5369 |
| 04/24/2026 13:20 | 1 | 120.6078 |
| 04/24/2026 13:20 | 4 | 120.6078 |
| 04/24/2026 13:20 | 13 | 120.6078 |
| 04/24/2026 13:20 | 5 | 120.52 |
| 04/24/2026 13:20 | 3 | 120.51 |
| 04/24/2026 13:20 | 11 | 120.51 |
| 04/24/2026 13:20 | 5 | 120.51 |
| 04/24/2026 13:20 | 10 | 120.51 |
| 04/24/2026 13:20 | 4 | 120.51 |
| 04/24/2026 13:20 | 12 | 120.51 |
| 04/24/2026 13:20 | 54 | 120.51 |
| 04/24/2026 13:20 | 5 | 120.51 |
| 04/24/2026 13:20 | 6 | 120.51 |
| 04/24/2026 13:20 | 30 | 120.51 |
| 04/24/2026 13:20 | 6 | 120.51 |
| 04/24/2026 13:20 | 5 | 120.51 |
| 04/24/2026 13:20 | 100 | 120.51 |
| 04/24/2026 13:20 | 5 | 120.52 |
| 04/24/2026 13:20 | 3 | 120.52 |
| 04/24/2026 13:20 | 10 | 120.51 |
| 04/24/2026 13:20 | 7 | 120.50 |
| 04/24/2026 13:20 | 2 | 120.5683 |
| 04/24/2026 13:20 | 2 | 120.5378 |
| 04/24/2026 13:20 | 1 | 120.4981 |
| 04/24/2026 13:20 | 12 | 120.505 |
| 04/24/2026 13:20 | 100 | 120.47 |
| 04/24/2026 13:20 | 13 | 120.505 |
| 04/24/2026 13:20 | 12 | 120.47 |
| 04/24/2026 13:20 | 20 | 120.50 |
| 04/24/2026 13:20 | 15 | 120.50 |
| 04/24/2026 13:20 | 1 | 120.50 |
| 04/24/2026 13:20 | 7 | 120.50 |
| 04/24/2026 13:20 | 4 | 120.50 |
| 04/24/2026 13:20 | 100 | 120.50 |
| 04/24/2026 13:20 | 1 | 120.51 |
| 04/24/2026 13:20 | 7 | 120.48 |
| 04/24/2026 13:20 | 14 | 120.50 |
| 04/24/2026 13:20 | 11 | 120.50 |
| 04/24/2026 13:20 | 15 | 120.50 |
| 04/24/2026 13:20 | 24 | 120.50 |
| 04/24/2026 13:20 | 28 | 120.50 |
| 04/24/2026 13:20 | 9 | 120.50 |
| 04/24/2026 13:20 | 4 | 120.50 |
| 04/24/2026 13:20 | 3 | 120.51 |
| 04/24/2026 13:20 | 9 | 120.51 |
| 04/24/2026 13:20 | 5 | 120.51 |
| 04/24/2026 13:20 | 2 | 120.51 |
| 04/24/2026 13:20 | 52 | 120.50 |
| 04/24/2026 13:20 | 25 | 120.50 |
| 04/24/2026 13:20 | 22 | 120.49 |
| 04/24/2026 13:20 | 2 | 120.49 |
| 04/24/2026 13:20 | 14 | 120.50 |
| 04/24/2026 13:20 | 35 | 120.50 |
| 04/24/2026 13:20 | 12 | 120.50 |
| 04/24/2026 13:20 | 15 | 120.50 |
| 04/24/2026 13:20 | 20 | 120.50 |
| 04/24/2026 13:20 | 45 | 120.50 |
| 04/24/2026 13:20 | 15 | 120.50 |
| 04/24/2026 13:20 | 54 | 120.50 |
| 04/24/2026 13:20 | 100 | 120.50 |
| 04/24/2026 13:20 | 22 | 120.50 |
| 04/24/2026 13:20 | 15 | 120.50 |
| 04/24/2026 13:20 | 15 | 120.49 |
| 04/24/2026 13:20 | 8 | 120.49 |
| 04/24/2026 13:20 | 15 | 120.49 |
| 04/24/2026 13:20 | 100 | 120.47 |
| 04/24/2026 13:20 | 1 | 120.49 |
| 04/24/2026 13:20 | 2 | 120.47 |
| 04/24/2026 13:20 | 1 | 120.549 |
| 04/24/2026 13:20 | 26 | 120.5696 |
| 04/24/2026 13:20 | 1 | 120.5696 |
| 04/24/2026 13:20 | 2 | 120.5696 |
| 04/24/2026 13:20 | 2 | 120.6133 |
| 04/24/2026 13:20 | 1 | 120.6133 |
| 04/24/2026 13:19 | 5 | 120.47 |
| 04/24/2026 13:19 | 4 | 120.47 |
| 04/24/2026 13:19 | 6 | 120.47 |
| 04/24/2026 13:19 | 4 | 120.47 |
| 04/24/2026 13:19 | 18 | 120.47 |
| 04/24/2026 13:19 | 200 | 120.446 |
| 04/24/2026 13:19 | 8 | 120.46 |
| 04/24/2026 13:19 | 5 | 120.45 |
| 04/24/2026 13:19 | 18 | 120.45 |
| 04/24/2026 13:19 | 20 | 120.47 |
| 04/24/2026 13:19 | 8 | 120.47 |
| 04/24/2026 13:19 | 1 | 120.445 |
| 04/24/2026 13:19 | 100 | 120.465 |
| 04/24/2026 13:19 | 1 | 120.47 |
| 04/24/2026 13:19 | 2 | 120.48 |
| 04/24/2026 13:19 | 20 | 120.49 |
| 04/24/2026 13:19 | 100 | 120.50 |
| 04/24/2026 13:19 | 2 | 120.49 |
| 04/24/2026 13:19 | 1 | 120.50 |
| 04/24/2026 13:19 | 60 | 120.50 |
| 04/24/2026 13:19 | 40 | 120.50 |
| 04/24/2026 13:19 | 20 | 120.50 |
| 04/24/2026 13:19 | 80 | 120.50 |
| 04/24/2026 13:19 | 13 | 120.51 |
| 04/24/2026 13:19 | 20 | 120.51 |
| 04/24/2026 13:19 | 1 | 120.51 |
| 04/24/2026 13:19 | 21 | 120.51 |
| 04/24/2026 13:19 | 100 | 120.51 |
| 04/24/2026 13:19 | 100 | 120.51 |
| 04/24/2026 13:19 | 10 | 120.51 |
| 04/24/2026 13:19 | 19 | 120.51 |
| 04/24/2026 13:19 | 68 | 120.51 |
| 04/24/2026 13:19 | 10 | 120.51 |
| 04/24/2026 13:19 | 32 | 120.51 |
| 04/24/2026 13:19 | 14 | 120.5731 |
| 04/24/2026 13:19 | 2 | 120.5101 |
| 04/24/2026 13:19 | 1 | 120.552 |
| 04/24/2026 13:19 | 0 | 120.54 |
| 04/24/2026 13:19 | 24 | 120.51 |
| 04/24/2026 13:19 | 2 | 120.5421 |
| 04/24/2026 13:19 | 3 | 120.5664 |
| 04/24/2026 13:19 | 38 | 120.53 |
| 04/24/2026 13:19 | 6 | 120.53 |
| 04/24/2026 13:19 | 30 | 120.5825 |
| 04/24/2026 13:19 | 2 | 120.5407 |
| 04/24/2026 13:19 | 163 | 120.51 |
| 04/24/2026 13:19 | 15 | 120.54 |
| 04/24/2026 13:19 | 3 | 120.5716 |
| 04/24/2026 13:19 | 13 | 120.585 |
| 04/24/2026 13:19 | 2 | 120.5715 |
| 04/24/2026 13:19 | 10 | 120.6432 |
| 04/24/2026 13:19 | 65 | 120.585 |
| 04/24/2026 13:19 | 14 | 120.5748 |
| 04/24/2026 13:19 | 1 | 120.585 |
| 04/24/2026 13:19 | 1 | 120.5739 |
| 04/24/2026 13:19 | 2 | 120.585 |
| 04/24/2026 13:19 | 5 | 120.585 |
| 04/24/2026 13:19 | 17 | 120.5748 |
| 04/24/2026 13:19 | 12 | 120.585 |
| 04/24/2026 13:19 | 50 | 120.58 |
| 04/24/2026 13:19 | 6 | 120.5798 |
| 04/24/2026 13:19 | 1 | 120.58 |
| 04/24/2026 13:19 | 10 | 120.5801 |
| 04/24/2026 13:19 | 24 | 120.58 |
| 04/24/2026 13:19 | 15 | 120.58 |
| 04/24/2026 13:19 | 200 | 120.516 |
| 04/24/2026 13:19 | 1 | 120.51 |
| 04/24/2026 13:19 | 1 | 120.58 |
| 04/24/2026 13:19 | 872 | 120.58 |
| 04/24/2026 13:19 | 11 | 120.5803 |
| 04/24/2026 13:19 | 756 | 120.58 |
| 04/24/2026 13:19 | 385 | 120.58 |
| 04/24/2026 13:19 | 6 | 120.6228 |
| 04/24/2026 13:19 | 38 | 120.5801 |
| 04/24/2026 13:19 | 1 | 120.6599 |
| 04/24/2026 13:19 | 3 | 120.5603 |
| 04/24/2026 13:19 | 0 | 120.58 |
| 04/24/2026 13:18 | 1 | 120.58 |
| 04/24/2026 13:18 | 2 | 120.552 |
| 04/24/2026 13:18 | 1 | 120.5927 |
| 04/24/2026 13:18 | 3 | 120.51 |
| 04/24/2026 13:18 | 10 | 120.60 |
| 04/24/2026 13:18 | 1 | 120.5936 |
| 04/24/2026 13:18 | 4 | 120.5962 |
| 04/24/2026 13:18 | 3 | 120.5962 |
| 04/24/2026 13:18 | 11 | 120.58 |
| 04/24/2026 13:18 | 1 | 120.5962 |
| 04/24/2026 13:18 | 2 | 120.58 |
| 04/24/2026 13:18 | 72 | 120.5962 |
| 04/24/2026 13:18 | 40 | 120.5945 |
| 04/24/2026 13:18 | 6 | 120.58 |
| 04/24/2026 13:18 | 40 | 120.5946 |
| 04/24/2026 13:18 | 5 | 120.5824 |
| 04/24/2026 13:18 | 3 | 120.60 |
| 04/24/2026 13:18 | 4 | 120.5958 |
| 04/24/2026 13:18 | 11 | 120.557 |