Dollar General Rg
DG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:23:19
Bid
04/24/2026 - 19:30:20
Bid
Volume
Ask
04/24/2026 - 19:30:20
Ask
Volume
120.50
-1.56 ( -1.28% )
120.43
100
120.64
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:23 30 120.37
04/24/2026 13:23 15 120.43
04/24/2026 13:23 13 120.4099
04/24/2026 13:23 1 120.379
04/24/2026 13:23 40 120.4736
04/24/2026 13:23 1 120.3793
04/24/2026 13:23 15 120.41
04/24/2026 13:23 0 120.47
04/24/2026 13:27 1 120.37
04/24/2026 13:23 100 120.37
04/24/2026 13:23 15 120.39
04/24/2026 13:23 34 120.37
04/24/2026 13:23 100 120.37
04/24/2026 13:23 100 120.38
04/24/2026 13:23 85 120.37
04/24/2026 13:23 15 120.37
04/24/2026 13:23 5 120.37
04/24/2026 13:23 6 120.4192
04/24/2026 13:22 1 120.38
04/24/2026 13:22 38 120.41
04/24/2026 13:22 15 120.41
04/24/2026 13:26 100 120.37
04/24/2026 13:22 100 120.37
04/24/2026 13:22 1 120.5532
04/24/2026 13:22 1 120.4211
04/24/2026 13:22 6 120.37
04/24/2026 13:22 11 120.5559
04/24/2026 13:22 3 120.37
04/24/2026 13:22 26 120.37
04/24/2026 13:22 2 120.37
04/24/2026 13:22 3 120.4217
04/24/2026 13:22 2 120.4217
04/24/2026 13:22 2 120.37
04/24/2026 13:22 6 120.37
04/24/2026 13:22 18 120.4983
04/24/2026 13:22 1 120.36
04/24/2026 13:26 1 120.37
04/24/2026 13:22 2 120.33
04/24/2026 13:22 3 120.4328
04/24/2026 13:22 2 120.37
04/24/2026 13:22 2 120.385
04/24/2026 13:22 3 120.4287
04/24/2026 13:22 2 120.4217
04/24/2026 13:22 1 120.3997
04/24/2026 13:22 2 120.385
04/24/2026 13:22 13 120.3725
04/24/2026 13:22 3 120.4359
04/24/2026 13:22 1 120.4359
04/24/2026 13:22 0 120.385
04/24/2026 13:22 2 120.4392
04/24/2026 13:22 4 120.4392
04/24/2026 13:21 1 120.372
04/24/2026 13:21 97 120.4458
04/24/2026 13:21 1 120.38
04/24/2026 13:21 12 120.4509
04/24/2026 13:21 2 120.385
04/24/2026 13:21 2 120.385
04/24/2026 13:21 1 120.4213
04/24/2026 13:21 0 120.385
04/24/2026 13:21 2 120.385
04/24/2026 13:21 98 120.385
04/24/2026 13:21 3 120.4522
04/24/2026 13:21 2 120.385
04/24/2026 13:21 16 120.3833
04/24/2026 13:21 19 120.382
04/24/2026 13:21 56 120.339
04/24/2026 13:21 2 120.385
04/24/2026 13:21 1 120.385
04/24/2026 13:21 13 120.3825
04/24/2026 13:21 100 120.293
04/24/2026 13:21 6 120.385
04/24/2026 13:21 19 120.385
04/24/2026 13:21 19 120.385
04/24/2026 13:21 19 120.385
04/24/2026 13:21 38 120.385
04/24/2026 13:21 19 120.385
04/24/2026 13:21 38 120.385
04/24/2026 13:21 38 120.385
04/24/2026 13:26 19 120.385
04/24/2026 13:21 100 120.385
04/24/2026 13:21 1 120.4589
04/24/2026 13:21 30 120.39
04/24/2026 13:21 10 120.38
04/24/2026 13:21 24 120.39
04/24/2026 13:21 3 120.4596
04/24/2026 13:21 70 120.4605
04/24/2026 13:21 100 120.45
04/24/2026 13:21 500 120.285
04/24/2026 13:21 100 120.36
04/24/2026 13:21 100 120.36
04/24/2026 13:21 100 120.36
04/24/2026 13:21 100 120.36
04/24/2026 13:21 100 120.36
04/24/2026 13:21 6 120.42
04/24/2026 13:21 100 120.39
04/24/2026 13:21 200 120.45
04/24/2026 13:21 20 120.4448
04/24/2026 13:21 20 120.4518
04/24/2026 13:21 100 120.45
04/24/2026 13:21 1 120.44
04/24/2026 13:21 15 120.45
04/24/2026 13:21 99 120.45
04/24/2026 13:21 89 120.455
04/24/2026 13:21 100 120.45
04/24/2026 13:21 85 120.45
04/24/2026 13:21 15 120.37
04/24/2026 13:21 1 120.37
04/24/2026 13:21 8 120.37
04/24/2026 13:21 100 120.45
04/24/2026 13:26 14 120.41
04/24/2026 13:21 11 120.46
04/24/2026 13:21 5 120.42
04/24/2026 13:21 12 120.42
04/24/2026 13:21 56 120.45
04/24/2026 13:21 100 120.45
04/24/2026 13:21 44 120.45
04/24/2026 13:21 49 120.41
04/24/2026 13:21 200 120.45
04/24/2026 13:21 38 120.41
04/24/2026 13:21 12 120.38
04/24/2026 13:21 10 120.38
04/24/2026 13:21 17 120.39
04/24/2026 13:21 13 120.43
04/24/2026 13:21 1 120.44
04/24/2026 13:21 24 120.44
04/24/2026 13:21 12 120.39
04/24/2026 13:21 10 120.40
04/24/2026 13:21 7 120.42
04/24/2026 13:21 29 120.42
04/24/2026 13:21 2 120.38
04/24/2026 13:21 10 120.42
04/24/2026 13:21 44 120.44
04/24/2026 13:21 9 120.42
04/24/2026 13:21 1 120.42
04/24/2026 13:21 100 120.45
04/24/2026 13:21 18 120.38
04/24/2026 13:21 1 120.39
04/24/2026 13:21 3 120.45
04/24/2026 13:21 75 120.45
04/24/2026 13:21 50 120.45
04/24/2026 13:21 38 120.44
04/24/2026 13:21 100 120.45
04/24/2026 13:21 8 120.38
04/24/2026 13:21 8 120.40
04/24/2026 13:21 100 120.45
04/24/2026 13:26 100 120.45
04/24/2026 13:21 90 120.45
04/24/2026 13:21 100 120.45
04/24/2026 13:21 100 120.45
04/24/2026 13:21 38 120.44
04/24/2026 13:21 1 120.42
04/24/2026 13:21 1 120.42
04/24/2026 13:21 100 120.42
04/24/2026 13:21 8 120.42
04/24/2026 13:21 101 120.47
04/24/2026 13:21 22 120.44
04/24/2026 13:21 22 120.44
04/24/2026 13:21 9 120.45
04/24/2026 13:21 100 120.45
04/24/2026 13:21 100 120.45
04/24/2026 13:21 100 120.44
04/24/2026 13:21 100 120.45
04/24/2026 13:21 100 120.45
04/24/2026 13:21 50 120.45
04/24/2026 13:21 50 120.46
04/24/2026 13:21 1 120.48
04/24/2026 13:21 1 120.48
04/24/2026 13:21 50 120.45
04/24/2026 13:21 100 120.45
04/24/2026 13:21 50 120.45
04/24/2026 13:21 50 120.46
04/24/2026 13:21 100 120.45
04/24/2026 13:21 4 120.497
04/24/2026 13:21 30 120.49
04/24/2026 13:25 2 120.49
04/24/2026 13:21 5 120.49
04/24/2026 13:21 20 120.49
04/24/2026 13:21 1 120.49
04/24/2026 13:21 40 120.49
04/24/2026 13:21 11 120.49
04/24/2026 13:21 48 120.49
04/24/2026 13:21 22 120.49
04/24/2026 13:21 5 120.49
04/24/2026 13:21 1 120.49
04/24/2026 13:21 11 120.49
04/24/2026 13:21 1 120.49
04/24/2026 13:21 10 120.49
04/24/2026 13:21 100 120.49
04/24/2026 13:21 57 120.49
04/24/2026 13:21 58 120.49
04/24/2026 13:21 31 120.49
04/24/2026 13:21 38 120.51
04/24/2026 13:25 0 120.545
04/24/2026 13:25 1 120.5418
04/24/2026 13:25 10 120.54
04/24/2026 13:25 10 120.545
04/24/2026 13:25 10 120.6015
04/24/2026 13:21 100 120.6015
04/24/2026 13:21 3 120.5363
04/24/2026 13:20 13 120.545
04/24/2026 13:25 2 120.517
04/24/2026 13:25 15 120.545
04/24/2026 13:20 100 120.6024
04/24/2026 13:20 1 120.4901
04/24/2026 13:20 1 120.5364
04/24/2026 13:20 4 120.5364
04/24/2026 13:20 3 120.5566
04/24/2026 13:25 1 120.545
04/24/2026 13:20 5 120.5365
04/24/2026 13:20 3 120.5365
04/24/2026 13:20 2 120.5667
04/24/2026 13:20 13 120.545
04/24/2026 13:20 2 120.5381
04/24/2026 13:25 19 120.5069
04/24/2026 13:25 19 120.52
04/24/2026 13:20 108 120.57
04/24/2026 13:20 50 120.57
04/24/2026 13:25 70 120.57
04/24/2026 13:20 30 120.57
04/24/2026 13:25 15 120.54
04/24/2026 13:20 100 120.6055
04/24/2026 13:20 7 120.57
04/24/2026 13:25 4 120.5367
04/24/2026 13:25 1 120.49
04/24/2026 13:25 85 120.565
04/24/2026 13:20 1 120.565
04/24/2026 13:25 12 120.565
04/24/2026 13:25 63 120.51
04/24/2026 13:25 20 120.4999
04/24/2026 13:20 69 120.54
04/24/2026 13:20 1 120.65
04/24/2026 13:20 2 120.52
04/24/2026 13:20 6 120.52
04/24/2026 13:20 5 120.52
04/24/2026 13:20 5 120.565
04/24/2026 13:20 1 120.5062
04/24/2026 13:20 15 120.55
04/24/2026 13:20 24 120.55
04/24/2026 13:20 5 120.48
04/24/2026 13:20 29 120.4801
04/24/2026 13:25 31 120.51
04/24/2026 13:20 100 120.55
04/24/2026 13:20 7 120.5369
04/24/2026 13:20 1 120.6078
04/24/2026 13:20 4 120.6078
04/24/2026 13:20 13 120.6078
04/24/2026 13:20 5 120.52
04/24/2026 13:20 3 120.51
04/24/2026 13:20 11 120.51
04/24/2026 13:20 5 120.51
04/24/2026 13:20 10 120.51
04/24/2026 13:20 4 120.51
04/24/2026 13:20 12 120.51
04/24/2026 13:20 54 120.51
04/24/2026 13:20 5 120.51
04/24/2026 13:20 6 120.51
04/24/2026 13:20 30 120.51
04/24/2026 13:20 6 120.51
04/24/2026 13:20 5 120.51
04/24/2026 13:20 100 120.51
04/24/2026 13:20 5 120.52
04/24/2026 13:20 3 120.52
04/24/2026 13:20 10 120.51
04/24/2026 13:20 7 120.50
04/24/2026 13:20 2 120.5683
04/24/2026 13:20 2 120.5378
04/24/2026 13:20 1 120.4981
04/24/2026 13:20 12 120.505
04/24/2026 13:20 100 120.47
04/24/2026 13:20 13 120.505
04/24/2026 13:20 12 120.47
04/24/2026 13:20 20 120.50
04/24/2026 13:20 15 120.50
04/24/2026 13:20 1 120.50
04/24/2026 13:20 7 120.50
04/24/2026 13:20 4 120.50
04/24/2026 13:20 100 120.50
04/24/2026 13:20 1 120.51
04/24/2026 13:20 7 120.48
04/24/2026 13:20 14 120.50
04/24/2026 13:20 11 120.50
04/24/2026 13:20 15 120.50
04/24/2026 13:20 24 120.50
04/24/2026 13:20 28 120.50
04/24/2026 13:20 9 120.50
04/24/2026 13:20 4 120.50
04/24/2026 13:20 3 120.51
04/24/2026 13:20 9 120.51
04/24/2026 13:20 5 120.51
04/24/2026 13:20 2 120.51
04/24/2026 13:20 52 120.50
04/24/2026 13:20 25 120.50
04/24/2026 13:20 22 120.49
04/24/2026 13:20 2 120.49
04/24/2026 13:20 14 120.50
04/24/2026 13:20 35 120.50
04/24/2026 13:20 12 120.50
04/24/2026 13:20 15 120.50
04/24/2026 13:20 20 120.50
04/24/2026 13:20 45 120.50
04/24/2026 13:20 15 120.50
04/24/2026 13:20 54 120.50
04/24/2026 13:20 100 120.50
04/24/2026 13:20 22 120.50
04/24/2026 13:20 15 120.50
04/24/2026 13:20 15 120.49
04/24/2026 13:20 8 120.49
04/24/2026 13:20 15 120.49
04/24/2026 13:20 100 120.47
04/24/2026 13:20 1 120.49
04/24/2026 13:20 2 120.47
04/24/2026 13:20 1 120.549
04/24/2026 13:20 26 120.5696
04/24/2026 13:20 1 120.5696
04/24/2026 13:20 2 120.5696
04/24/2026 13:20 2 120.6133
04/24/2026 13:20 1 120.6133
04/24/2026 13:19 5 120.47
04/24/2026 13:19 4 120.47
04/24/2026 13:19 6 120.47
04/24/2026 13:19 4 120.47
04/24/2026 13:19 18 120.47
04/24/2026 13:19 200 120.446
04/24/2026 13:19 8 120.46
04/24/2026 13:19 5 120.45
04/24/2026 13:19 18 120.45
04/24/2026 13:19 20 120.47
04/24/2026 13:19 8 120.47
04/24/2026 13:19 1 120.445
04/24/2026 13:19 100 120.465
04/24/2026 13:19 1 120.47
04/24/2026 13:19 2 120.48
04/24/2026 13:19 20 120.49
04/24/2026 13:19 100 120.50
04/24/2026 13:19 2 120.49
04/24/2026 13:19 1 120.50
04/24/2026 13:19 60 120.50
04/24/2026 13:19 40 120.50
04/24/2026 13:19 20 120.50
04/24/2026 13:19 80 120.50
04/24/2026 13:19 13 120.51
04/24/2026 13:19 20 120.51
04/24/2026 13:19 1 120.51
04/24/2026 13:19 21 120.51
04/24/2026 13:19 100 120.51
04/24/2026 13:19 100 120.51
04/24/2026 13:19 10 120.51
04/24/2026 13:19 19 120.51
04/24/2026 13:19 68 120.51
04/24/2026 13:19 10 120.51
04/24/2026 13:19 32 120.51
04/24/2026 13:19 14 120.5731
04/24/2026 13:19 2 120.5101
04/24/2026 13:19 1 120.552
04/24/2026 13:19 0 120.54
04/24/2026 13:19 24 120.51
04/24/2026 13:19 2 120.5421
04/24/2026 13:19 3 120.5664
04/24/2026 13:19 38 120.53
04/24/2026 13:19 6 120.53
04/24/2026 13:19 30 120.5825
04/24/2026 13:19 2 120.5407
04/24/2026 13:19 163 120.51
04/24/2026 13:19 15 120.54
04/24/2026 13:19 3 120.5716
04/24/2026 13:19 13 120.585
04/24/2026 13:19 2 120.5715
04/24/2026 13:19 10 120.6432
04/24/2026 13:19 65 120.585
04/24/2026 13:19 14 120.5748
04/24/2026 13:19 1 120.585
04/24/2026 13:19 1 120.5739
04/24/2026 13:19 2 120.585
04/24/2026 13:19 5 120.585
04/24/2026 13:19 17 120.5748
04/24/2026 13:19 12 120.585
04/24/2026 13:19 50 120.58
04/24/2026 13:19 6 120.5798
04/24/2026 13:19 1 120.58
04/24/2026 13:19 10 120.5801
04/24/2026 13:19 24 120.58
04/24/2026 13:19 15 120.58
04/24/2026 13:19 200 120.516
04/24/2026 13:19 1 120.51
04/24/2026 13:19 1 120.58
04/24/2026 13:19 872 120.58
04/24/2026 13:19 11 120.5803
04/24/2026 13:19 756 120.58
04/24/2026 13:19 385 120.58
04/24/2026 13:19 6 120.6228
04/24/2026 13:19 38 120.5801
04/24/2026 13:19 1 120.6599
04/24/2026 13:19 3 120.5603
04/24/2026 13:19 0 120.58
04/24/2026 13:18 1 120.58
04/24/2026 13:18 2 120.552
04/24/2026 13:18 1 120.5927
04/24/2026 13:18 3 120.51
04/24/2026 13:18 10 120.60
04/24/2026 13:18 1 120.5936
04/24/2026 13:18 4 120.5962
04/24/2026 13:18 3 120.5962
04/24/2026 13:18 11 120.58
04/24/2026 13:18 1 120.5962
04/24/2026 13:18 2 120.58
04/24/2026 13:18 72 120.5962
04/24/2026 13:18 40 120.5945
04/24/2026 13:18 6 120.58
04/24/2026 13:18 40 120.5946
04/24/2026 13:18 5 120.5824
04/24/2026 13:18 3 120.60
04/24/2026 13:18 4 120.5958
04/24/2026 13:18 11 120.557