Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9572
+0.066
(
+7.41% )
|
0.9681
|
800 |
0.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 1000 | 1.07 |
| 12/27/2024 19:59 | 1000 | 1.07 |
| 12/27/2024 19:59 | 1820 | 1.07 |
| 12/27/2024 19:59 | 788 | 1.07 |
| 12/27/2024 19:59 | 19700 | 1.07 |
| 12/27/2024 19:59 | 1500 | 1.07 |
| 12/27/2024 19:59 | 300 | 1.07 |
| 12/27/2024 19:59 | 1000 | 1.06 |
| 12/27/2024 19:59 | 1 | 1.06 |
| 12/27/2024 19:59 | 1000 | 1.05 |
| 12/27/2024 19:58 | 3000 | 1.05 |
| 12/27/2024 19:58 | 50 | 1.0699 |
| 12/27/2024 19:58 | 100 | 1.0699 |
| 12/27/2024 19:58 | 50 | 1.07 |
| 12/27/2024 19:58 | 100 | 1.07 |
| 12/27/2024 19:58 | 612 | 1.07 |
| 12/27/2024 19:58 | 238 | 1.07 |
| 12/27/2024 19:58 | 600 | 1.07 |
| 12/27/2024 19:58 | 253 | 1.06 |
| 12/27/2024 19:58 | 700 | 1.06 |
| 12/27/2024 19:58 | 2000 | 1.05 |
| 12/27/2024 19:57 | 1026 | 1.05 |
| 12/27/2024 19:57 | 2298 | 1.05 |
| 12/27/2024 19:57 | 5300 | 1.05 |
| 12/27/2024 19:57 | 15000 | 1.05 |
| 12/27/2024 19:57 | 83 | 1.05 |
| 12/27/2024 19:57 | 250 | 1.05 |
| 12/27/2024 19:57 | 1000 | 1.05 |
| 12/27/2024 19:57 | 1000 | 1.05 |
| 12/27/2024 19:57 | 1500 | 1.05 |
| 12/27/2024 19:57 | 5000 | 1.05 |
| 12/27/2024 19:56 | 372 | 1.05 |
| 12/27/2024 19:56 | 500 | 1.05 |
| 12/27/2024 19:56 | 1500 | 1.05 |
| 12/27/2024 19:56 | 1000 | 1.04 |
| 12/27/2024 19:55 | 30 | 1.0497 |
| 12/27/2024 19:55 | 1000 | 1.05 |
| 12/27/2024 19:55 | 201 | 1.04 |