Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
353.00
-1.59
(
-0.45% )
|
352.52
|
40 |
353.49
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 353.00 |
| 10/10/2026 01:49 | 1 | 353.25 |
| 10/10/2026 01:49 | 3 | 353.25 |
| 10/10/2026 01:49 | 13 | 353.22 |
| 10/10/2026 01:42 | 1 | 353.00 |
| 10/10/2026 01:42 | 2 | 353.00 |
| 10/09/2026 23:22 | 2 | 353.22 |
| 10/09/2026 23:20 | � | 353.00 |
| 10/09/2026 22:45 | 10 | 354.00 |
| 10/09/2026 22:44 | 1 | 353.09 |
| 10/09/2026 22:30 | � | 353.00 |
| 10/09/2026 22:00 | � | 353.00 |
| 10/09/2026 22:00 | 33004 | 353.00 |
| 10/09/2026 21:59 | 22 | 352.65 |
| 10/09/2026 21:59 | 18 | 352.92 |
| 10/09/2026 21:59 | 19 | 352.92 |
| 10/09/2026 21:59 | 16 | 353.01 |
| 10/09/2026 21:59 | 1 | 353.03 |
| 10/09/2026 21:59 | 6 | 353.06 |
| 10/09/2026 21:59 | 40 | 353.07 |
| 10/09/2026 21:59 | 8 | 353.11 |
| 10/09/2026 21:59 | 15 | 353.48 |
| 10/09/2026 21:59 | 25 | 353.47 |
| 10/09/2026 21:59 | 224 | 353.48 |
| 10/09/2026 21:59 | 50 | 353.48 |
| 10/09/2026 21:59 | 10 | 353.48 |
| 10/09/2026 21:59 | 9 | 353.41 |
| 10/09/2026 21:59 | 80 | 353.34 |
| 10/09/2026 21:59 | 80 | 353.30 |
| 10/09/2026 21:59 | 40 | 353.29 |
| 10/09/2026 21:59 | 40 | 353.29 |
| 10/09/2026 21:59 | 97 | 353.16 |
| 10/09/2026 21:59 | 70 | 353.14 |
| 10/09/2026 21:59 | 100 | 353.005 |
| 10/09/2026 21:59 | 3 | 353.16 |
| 10/09/2026 21:59 | 2 | 353.05 |
| 10/09/2026 21:59 | 18 | 353.05 |
| 10/09/2026 21:59 | 49 | 353.005 |
| 10/09/2026 21:59 | 51 | 353.005 |
| 10/09/2026 21:59 | 1 | 352.85 |
| 10/09/2026 21:59 | 1 | 352.71 |
| 10/09/2026 21:59 | 1 | 352.71 |
| 10/09/2026 21:59 | 27 | 352.71 |
| 10/09/2026 21:59 | 40 | 352.71 |
| 10/09/2026 21:59 | 1 | 352.71 |
| 10/09/2026 21:59 | 1 | 352.88 |
| 10/09/2026 21:59 | 1 | 352.71 |
| 10/09/2026 21:59 | 1 | 353.15 |
| 10/09/2026 21:59 | 1 | 352.71 |
| 10/09/2026 21:59 | 1 | 353.04 |
| 10/09/2026 21:59 | 1 | 352.95 |
| 10/09/2026 21:59 | 2 | 352.71 |
| 10/09/2026 21:59 | 1 | 352.71 |
| 10/09/2026 21:59 | 1 | 352.96 |
| 10/09/2026 21:59 | 2 | 353.165 |
| 10/09/2026 21:59 | 1 | 353.165 |
| 10/09/2026 21:59 | 4 | 353.16 |
| 10/09/2026 21:59 | 12 | 353.15 |
| 10/09/2026 21:59 | 1 | 353.15 |
| 10/09/2026 21:59 | 7 | 353.15 |
| 10/09/2026 21:59 | 1 | 352.95 |
| 10/09/2026 21:59 | 1 | 353.15 |
| 10/09/2026 21:59 | 79 | 353.15 |
| 10/09/2026 21:59 | 1 | 353.11 |
| 10/09/2026 21:59 | 1 | 352.71 |
| 10/09/2026 21:59 | 1 | 352.71 |
| 10/09/2026 21:59 | 1 | 352.98 |
| 10/09/2026 21:59 | 2 | 352.71 |
| 10/09/2026 21:59 | 1 | 353.27 |
| 10/09/2026 21:59 | 5 | 353.06 |
| 10/09/2026 21:59 | 1 | 352.71 |
| 10/09/2026 21:59 | 3 | 353.07 |
| 10/09/2026 21:59 | 1 | 352.96 |
| 10/09/2026 21:59 | 1 | 353.27 |
| 10/09/2026 21:59 | 1 | 352.83 |
| 10/09/2026 21:59 | 1 | 353.27 |
| 10/09/2026 21:59 | 1 | 352.83 |
| 10/09/2026 21:59 | 17 | 353.07 |
| 10/09/2026 21:59 | 12 | 353.07 |
| 10/09/2026 21:59 | 1 | 353.07 |
| 10/09/2026 21:59 | 4 | 353.07 |
| 10/09/2026 21:59 | 1 | 352.83 |
| 10/09/2026 21:59 | 1 | 353.18 |
| 10/09/2026 21:59 | 11 | 353.26 |
| 10/09/2026 21:59 | 2 | 352.94 |
| 10/09/2026 21:59 | 11 | 353.20 |
| 10/09/2026 21:59 | 1 | 353.21 |
| 10/09/2026 21:59 | 1 | 353.21 |
| 10/09/2026 21:59 | 1 | 353.21 |
| 10/09/2026 21:59 | 13 | 352.935 |
| 10/09/2026 21:59 | 1 | 353.05 |
| 10/09/2026 21:59 | 1 | 353.25 |
| 10/09/2026 21:59 | 17 | 353.23 |
| 10/09/2026 21:59 | 6 | 353.08 |
| 10/09/2026 21:59 | 1 | 353.26 |
| 10/09/2026 21:59 | 1 | 353.26 |
| 10/09/2026 21:59 | 29 | 353.08 |
| 10/09/2026 21:59 | 12 | 353.08 |
| 10/09/2026 21:59 | 40 | 353.08 |
| 10/09/2026 21:59 | 7 | 353.08 |
| 10/09/2026 21:59 | 9 | 353.08 |
| 10/09/2026 21:59 | 8 | 353.08 |
| 10/09/2026 21:59 | 4 | 353.08 |
| 10/09/2026 21:59 | 8 | 352.98 |
| 10/09/2026 21:59 | 5 | 352.98 |
| 10/09/2026 21:59 | 11 | 352.89 |
| 10/09/2026 21:59 | 1 | 352.85 |
| 10/09/2026 21:59 | 5 | 352.93 |
| 10/09/2026 21:59 | 5 | 352.92 |
| 10/09/2026 21:59 | 2 | 352.98 |
| 10/09/2026 21:59 | 38 | 352.93 |
| 10/09/2026 21:59 | 1 | 352.93 |
| 10/09/2026 21:59 | 1 | 352.93 |
| 10/09/2026 21:59 | 40 | 352.93 |
| 10/09/2026 21:59 | 3 | 353.09 |
| 10/09/2026 21:59 | 1 | 353.09 |
| 10/09/2026 21:59 | 5 | 353.00 |
| 10/09/2026 21:59 | 1 | 353.00 |
| 10/09/2026 21:59 | 6 | 352.90 |
| 10/09/2026 21:59 | 27 | 352.90 |
| 10/09/2026 21:59 | 27 | 352.86 |
| 10/09/2026 21:59 | 3 | 352.87 |
| 10/09/2026 21:59 | 30 | 352.87 |
| 10/09/2026 21:59 | 5 | 352.87 |
| 10/09/2026 21:59 | 40 | 352.90 |
| 10/09/2026 21:59 | 22 | 352.90 |
| 10/09/2026 21:59 | 20 | 352.90 |
| 10/09/2026 21:59 | 40 | 352.90 |
| 10/09/2026 21:59 | 5 | 352.96 |
| 10/09/2026 21:59 | 1 | 352.96 |
| 10/09/2026 21:59 | 18 | 352.90 |
| 10/09/2026 21:59 | 40 | 352.90 |
| 10/09/2026 21:59 | 18 | 352.91 |
| 10/09/2026 21:59 | 4 | 352.99 |
| 10/09/2026 21:59 | 40 | 352.98 |
| 10/09/2026 21:59 | 60 | 352.98 |
| 10/09/2026 21:59 | 40 | 352.98 |
| 10/09/2026 21:59 | 40 | 352.91 |
| 10/09/2026 21:59 | 40 | 352.91 |
| 10/09/2026 21:59 | 17 | 352.93 |
| 10/09/2026 21:59 | 1 | 352.93 |
| 10/09/2026 21:59 | 40 | 352.93 |
| 10/09/2026 21:59 | 4 | 352.93 |
| 10/09/2026 21:59 | 10 | 352.93 |
| 10/09/2026 21:59 | 5 | 352.93 |
| 10/09/2026 21:59 | 3 | 352.93 |
| 10/09/2026 21:59 | 40 | 352.93 |
| 10/09/2026 21:59 | 1 | 352.93 |
| 10/09/2026 21:59 | 1 | 352.93 |
| 10/09/2026 21:59 | 16 | 352.93 |
| 10/09/2026 21:59 | 1 | 352.93 |
| 10/09/2026 21:59 | 2 | 352.93 |
| 10/09/2026 21:59 | 1 | 352.93 |
| 10/09/2026 21:59 | 5 | 352.93 |
| 10/09/2026 21:59 | 37 | 352.93 |
| 10/09/2026 21:59 | 1 | 353.115 |
| 10/09/2026 21:59 | 9 | 353.115 |
| 10/09/2026 21:59 | 21 | 353.11 |
| 10/09/2026 21:59 | 9 | 353.08 |
| 10/09/2026 21:59 | 22 | 352.99 |
| 10/09/2026 21:59 | 25 | 352.99 |
| 10/09/2026 21:59 | 15 | 353.04 |
| 10/09/2026 21:58 | 31 | 353.21 |
| 10/09/2026 21:58 | 38 | 353.20 |
| 10/09/2026 21:58 | 70 | 353.17 |
| 10/09/2026 21:58 | 9 | 353.20 |
| 10/09/2026 21:58 | 9 | 353.18 |
| 10/09/2026 21:58 | 2 | 353.16 |
| 10/09/2026 21:58 | 19 | 353.04 |
| 10/09/2026 21:58 | 8 | 353.09 |
| 10/09/2026 21:58 | 3 | 353.20 |
| 10/09/2026 21:58 | 30 | 353.20 |
| 10/09/2026 21:58 | 41 | 353.19 |
| 10/09/2026 21:58 | 36 | 353.05 |
| 10/09/2026 21:58 | 14 | 353.14 |
| 10/09/2026 21:58 | 34 | 353.17 |
| 10/09/2026 21:58 | 5 | 353.04 |
| 10/09/2026 21:58 | 1 | 353.04 |
| 10/09/2026 21:58 | 39 | 353.04 |
| 10/09/2026 21:58 | 40 | 353.04 |
| 10/09/2026 21:58 | 4 | 353.18 |
| 10/09/2026 21:58 | 4 | 353.18 |
| 10/09/2026 21:58 | 1 | 353.04 |
| 10/09/2026 21:58 | 4 | 353.17 |
| 10/09/2026 21:58 | 3 | 353.18 |
| 10/09/2026 21:58 | 4 | 353.20 |
| 10/09/2026 21:58 | 3 | 352.93 |
| 10/09/2026 21:58 | 4 | 353.04 |
| 10/09/2026 21:58 | 40 | 353.20 |
| 10/09/2026 21:58 | 40 | 353.04 |
| 10/09/2026 21:58 | 13 | 352.93 |
| 10/09/2026 21:58 | 40 | 352.93 |
| 10/09/2026 21:58 | 2 | 353.01 |
| 10/09/2026 21:58 | 4 | 353.05 |
| 10/09/2026 21:58 | 10 | 353.01 |
| 10/09/2026 21:58 | 60 | 353.01 |
| 10/09/2026 21:57 | 3 | 353.16 |
| 10/09/2026 21:57 | 1 | 353.20 |
| 10/09/2026 21:57 | 40 | 353.12 |
| 10/09/2026 21:57 | 40 | 353.04 |
| 10/09/2026 21:57 | 25 | 353.04 |
| 10/09/2026 21:57 | 50 | 353.04 |
| 10/09/2026 21:57 | 5 | 353.04 |
| 10/09/2026 21:57 | 1 | 353.04 |
| 10/09/2026 21:57 | 9 | 353.04 |
| 10/09/2026 21:57 | 30 | 353.04 |
| 10/09/2026 21:57 | 40 | 353.04 |
| 10/09/2026 21:57 | 5 | 353.16 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 14 | 353.19 |
| 10/09/2026 21:57 | 2 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 2 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:57 | 5 | 353.20 |
| 10/09/2026 21:56 | 5 | 353.20 |
| 10/09/2026 21:56 | 5 | 353.20 |
| 10/09/2026 21:56 | 5 | 353.20 |
| 10/09/2026 21:56 | 5 | 353.20 |
| 10/09/2026 21:56 | 8 | 353.18 |
| 10/09/2026 21:56 | 20 | 353.18 |
| 10/09/2026 21:56 | 20 | 353.18 |
| 10/09/2026 21:56 | 3 | 353.20 |
| 10/09/2026 21:56 | 1 | 353.20 |
| 10/09/2026 21:56 | 2 | 353.15 |
| 10/09/2026 21:56 | 3 | 353.15 |
| 10/09/2026 21:56 | 1 | 353.15 |
| 10/09/2026 21:56 | 9 | 353.00 |
| 10/09/2026 21:56 | 14 | 353.00 |
| 10/09/2026 21:56 | 9 | 353.00 |
| 10/09/2026 21:56 | 1 | 352.93 |
| 10/09/2026 21:56 | 9 | 352.76 |
| 10/09/2026 21:56 | 5 | 352.76 |
| 10/09/2026 21:56 | 28 | 352.80 |
| 10/09/2026 21:56 | 1 | 352.91 |
| 10/09/2026 21:56 | 24 | 352.95 |
| 10/09/2026 21:56 | 78 | 352.97 |
| 10/09/2026 21:56 | 72 | 352.97 |
| 10/09/2026 21:56 | 10 | 352.97 |
| 10/09/2026 21:56 | 40 | 352.97 |
| 10/09/2026 21:56 | 10 | 352.97 |
| 10/09/2026 21:56 | 40 | 352.97 |
| 10/09/2026 21:55 | 1 | 353.13 |
| 10/09/2026 21:55 | 38 | 353.01 |
| 10/09/2026 21:55 | 1 | 352.92 |
| 10/09/2026 21:55 | 20 | 352.92 |
| 10/09/2026 21:55 | 10 | 352.92 |
| 10/09/2026 21:55 | 2 | 352.92 |
| 10/09/2026 21:55 | 2 | 352.92 |
| 10/09/2026 21:55 | 6 | 352.92 |
| 10/09/2026 21:55 | 2 | 352.92 |
| 10/09/2026 21:55 | 8 | 352.92 |
| 10/09/2026 21:55 | 31 | 352.92 |
| 10/09/2026 21:55 | 1 | 352.92 |
| 10/09/2026 21:55 | 10 | 352.92 |
| 10/09/2026 21:55 | 3 | 352.70 |
| 10/09/2026 21:55 | 14 | 352.70 |
| 10/09/2026 21:55 | 18 | 352.70 |
| 10/09/2026 21:55 | 5 | 352.83 |
| 10/09/2026 21:55 | 5 | 352.83 |
| 10/09/2026 21:55 | 5 | 352.83 |
| 10/09/2026 21:55 | 5 | 352.83 |
| 10/09/2026 21:55 | 5 | 352.78 |
| 10/09/2026 21:55 | 5 | 352.71 |
| 10/09/2026 21:55 | 5 | 352.71 |
| 10/09/2026 21:55 | 5 | 352.71 |
| 10/09/2026 21:55 | 5 | 352.71 |
| 10/09/2026 21:55 | 5 | 352.71 |
| 10/09/2026 21:55 | 5 | 352.71 |
| 10/09/2026 21:55 | 1 | 352.71 |
| 10/09/2026 21:55 | 1 | 352.59 |
| 10/09/2026 21:55 | 2 | 352.79 |
| 10/09/2026 21:55 | 18 | 352.79 |
| 10/09/2026 21:55 | 6 | 352.82 |
| 10/09/2026 21:55 | 28 | 352.82 |
| 10/09/2026 21:55 | 12 | 352.82 |
| 10/09/2026 21:55 | 44 | 352.82 |
| 10/09/2026 21:55 | 12 | 352.82 |
| 10/09/2026 21:55 | 28 | 352.82 |
| 10/09/2026 21:55 | 50 | 352.82 |
| 10/09/2026 21:55 | 13 | 352.82 |
| 10/09/2026 21:55 | 14 | 352.82 |
| 10/09/2026 21:55 | 7 | 352.82 |
| 10/09/2026 21:55 | 6 | 352.82 |
| 10/09/2026 21:55 | 39 | 352.82 |
| 10/09/2026 21:55 | 50 | 352.92 |
| 10/09/2026 21:55 | 50 | 352.90 |
| 10/09/2026 21:55 | 1 | 352.82 |
| 10/09/2026 21:55 | 30 | 352.82 |
| 10/09/2026 21:55 | 16 | 352.82 |
| 10/09/2026 21:55 | 40 | 352.82 |
| 10/09/2026 21:55 | 10 | 352.82 |
| 10/09/2026 21:55 | 29 | 352.82 |
| 10/09/2026 21:55 | 40 | 352.82 |
| 10/09/2026 21:55 | 19 | 352.83 |
| 10/09/2026 21:55 | 1 | 352.85 |
| 10/09/2026 21:55 | 40 | 353.16 |
| 10/09/2026 21:55 | 40 | 352.91 |
| 10/09/2026 21:55 | 1 | 353.15 |
| 10/09/2026 21:55 | 5 | 353.16 |
| 10/09/2026 21:55 | 80 | 353.15 |
| 10/09/2026 21:54 | 1 | 353.015 |
| 10/09/2026 21:54 | 1 | 353.015 |
| 10/09/2026 21:53 | 87 | 353.00 |
| 10/09/2026 21:53 | 40 | 353.00 |
| 10/09/2026 21:53 | 79 | 353.00 |
| 10/09/2026 21:53 | 3 | 353.00 |
| 10/09/2026 21:53 | 1 | 352.83 |
| 10/09/2026 21:53 | 15 | 352.83 |
| 10/09/2026 21:53 | 24 | 352.83 |
| 10/09/2026 21:53 | 1 | 352.84 |
| 10/09/2026 21:53 | 15 | 352.86 |
| 10/09/2026 21:53 | 10 | 353.02 |
| 10/09/2026 21:53 | 10 | 353.02 |
| 10/09/2026 21:53 | 1 | 353.015 |
| 10/09/2026 21:53 | 1 | 353.015 |
| 10/09/2026 21:52 | 3 | 353.06 |
| 10/09/2026 21:52 | 10 | 353.02 |
| 10/09/2026 21:52 | 8 | 353.02 |
| 10/09/2026 21:52 | 40 | 353.16 |
| 10/09/2026 21:52 | 5 | 353.15 |
| 10/09/2026 21:52 | 10 | 353.14 |
| 10/09/2026 21:52 | 2 | 353.14 |
| 10/09/2026 21:51 | 5 | 352.84 |
| 10/09/2026 21:51 | 37 | 352.37 |
| 10/09/2026 21:51 | 13 | 352.54 |
| 10/09/2026 21:51 | 13 | 352.45 |
| 10/09/2026 21:51 | 8 | 352.27 |
| 10/09/2026 21:51 | 5 | 352.27 |
| 10/09/2026 21:51 | 1 | 352.27 |
| 10/09/2026 21:51 | 5 | 352.27 |
| 10/09/2026 21:51 | 16 | 352.03 |
| 10/09/2026 21:51 | 70 | 352.07 |
| 10/09/2026 21:51 | 25 | 352.09 |
| 10/09/2026 21:51 | 13 | 352.32 |
| 10/09/2026 21:51 | 10 | 352.09 |
| 10/09/2026 21:51 | 1 | 352.30 |
| 10/09/2026 21:51 | 6 | 352.30 |
| 10/09/2026 21:51 | 11 | 352.30 |
| 10/09/2026 21:51 | 4 | 352.30 |
| 10/09/2026 21:51 | 2 | 352.31 |
| 10/09/2026 21:51 | 10 | 352.36 |
| 10/09/2026 21:51 | 40 | 352.415 |
| 10/09/2026 21:51 | 20 | 352.415 |
| 10/09/2026 21:51 | 4 | 352.67 |
| 10/09/2026 21:51 | 18 | 352.70 |
| 10/09/2026 21:51 | 26 | 352.70 |
| 10/09/2026 21:51 | 24 | 352.70 |
| 10/09/2026 21:51 | 44 | 352.71 |
| 10/09/2026 21:51 | 1 | 352.72 |
| 10/09/2026 21:50 | 1 | 352.86 |
| 10/09/2026 21:50 | 7 | 352.89 |
| 10/09/2026 21:50 | 5 | 352.89 |
| 10/09/2026 21:50 | 5 | 352.89 |
| 10/09/2026 21:50 | 1 | 352.97 |
| 10/09/2026 21:50 | 40 | 353.02 |
| 10/09/2026 21:50 | 4 | 353.01 |
| 10/09/2026 21:50 | 7 | 353.02 |
| 10/09/2026 21:50 | 7 | 353.02 |
| 10/09/2026 21:50 | 28 | 353.03 |
| 10/09/2026 21:50 | 32 | 353.04 |
| 10/09/2026 21:50 | 34 | 353.04 |
| 10/09/2026 21:50 | 6 | 353.04 |
| 10/09/2026 21:50 | 33 | 353.08 |
| 10/09/2026 21:50 | 19 | 353.08 |
| 10/09/2026 21:50 | 12 | 353.08 |
| 10/09/2026 21:50 | 9 | 353.08 |
| 10/09/2026 21:50 | 1 | 353.10 |
| 10/09/2026 21:50 | 40 | 353.28 |
| 10/09/2026 21:50 | 20 | 353.28 |
| 10/09/2026 21:50 | 10 | 353.28 |
| 10/09/2026 21:50 | 40 | 353.28 |
| 10/09/2026 21:50 | 61 | 353.30 |
| 10/09/2026 21:50 | 12 | 353.30 |
| 10/09/2026 21:50 | 200 | 353.30 |
| 10/09/2026 21:50 | 27 | 353.30 |
| 10/09/2026 21:50 | 5 | 353.17 |
| 10/09/2026 21:50 | 40 | 353.29 |
| 10/09/2026 21:50 | 30 | 353.34 |
| 10/09/2026 21:50 | 194 | 353.30 |
| 10/09/2026 21:50 | 106 | 353.30 |
| 10/09/2026 21:50 | 100 | 353.30 |
| 10/09/2026 21:50 | 3 | 353.29 |
| 10/09/2026 21:50 | 5 | 353.29 |
| 10/09/2026 21:50 | 68 | 353.31 |
| 10/09/2026 21:50 | 232 | 353.31 |
| 10/09/2026 21:50 | 5 | 353.31 |
| 10/09/2026 21:50 | 25 | 353.30 |
| 10/09/2026 21:50 | 18 | 353.185 |
| 10/09/2026 21:50 | 25 | 353.185 |
| 10/09/2026 21:50 | 3 | 353.31 |
| 10/09/2026 21:50 | 3 | 353.28 |
| 10/09/2026 21:50 | 2 | 353.28 |
| 10/09/2026 21:50 | 50 | 353.28 |
| 10/09/2026 21:50 | 20 | 353.24 |
| 10/09/2026 21:50 | 33 | 353.255 |
| 10/09/2026 21:50 | 1 | 353.26 |
| 10/09/2026 21:50 | 48 | 353.37 |
| 10/09/2026 21:50 | 3 | 353.37 |
| 10/09/2026 21:50 | 30 | 353.37 |
| 10/09/2026 21:50 | 1 | 353.30 |
| 10/09/2026 21:50 | 76 | 353.37 |
| 10/09/2026 21:50 | 7 | 353.24 |
| 10/09/2026 21:50 | 1 | 353.37 |
| 10/09/2026 21:50 | 10 | 353.24 |
| 10/09/2026 21:50 | 3 | 353.37 |
| 10/09/2026 21:50 | 5 | 353.37 |
| 10/09/2026 21:50 | 5 | 353.37 |
| 10/09/2026 21:50 | 5 | 353.37 |
| 10/09/2026 21:50 | 5 | 353.37 |
| 10/09/2026 21:50 | 4 | 353.50 |
| 10/09/2026 21:50 | 80 | 353.50 |
| 10/09/2026 21:50 | 7 | 353.40 |
| 10/09/2026 21:50 | 9 | 353.36 |
| 10/09/2026 21:50 | 4 | 353.19 |
| 10/09/2026 21:50 | 7 | 353.24 |
| 10/09/2026 21:50 | 4 | 353.29 |
| 10/09/2026 21:50 | 3 | 353.29 |
| 10/09/2026 21:50 | 4 | 353.19 |
| 10/09/2026 21:50 | 7 | 353.19 |
| 10/09/2026 21:50 | 7 | 353.19 |
| 10/09/2026 21:50 | 7 | 353.19 |
| 10/09/2026 21:50 | 40 | 352.97 |
| 10/09/2026 21:50 | 13 | 352.98 |
| 10/09/2026 21:50 | 10 | 352.98 |
| 10/09/2026 21:50 | 7 | 352.98 |
| 10/09/2026 21:50 | 40 | 352.98 |
| 10/09/2026 21:50 | 72 | 353.01 |
| 10/09/2026 21:50 | 7 | 353.08 |
| 10/09/2026 21:50 | 7 | 353.23 |
| 10/09/2026 21:50 | 1 | 353.23 |
| 10/09/2026 21:50 | 2 | 353.24 |
| 10/09/2026 21:50 | 5 | 353.24 |
| 10/09/2026 21:50 | 1 | 353.24 |
| 10/09/2026 21:50 | 4 | 353.24 |
| 10/09/2026 21:50 | 36 | 353.50 |
| 10/09/2026 21:50 | 44 | 353.50 |
| 10/09/2026 21:50 | 5 | 353.50 |
| 10/09/2026 21:50 | 31 | 353.50 |
| 10/09/2026 21:50 | 80 | 353.50 |
| 10/09/2026 21:50 | 80 | 353.50 |
| 10/09/2026 21:50 | 31 | 353.50 |
| 10/09/2026 21:50 | 49 | 353.50 |
| 10/09/2026 21:50 | 30 | 353.48 |
| 10/09/2026 21:50 | 1 | 353.48 |
| 10/09/2026 21:50 | 5 | 353.48 |
| 10/09/2026 21:50 | 34 | 353.48 |
| 10/09/2026 21:50 | 16 | 353.20 |
| 10/09/2026 21:50 | 30 | 353.20 |
| 10/09/2026 21:50 | 27 | 353.20 |
| 10/09/2026 21:50 | 1 | 353.20 |
| 10/09/2026 21:50 | 25 | 353.19 |
| 10/09/2026 21:50 | 50 | 352.96 |
| 10/09/2026 21:49 | 2 | 353.35 |
| 10/09/2026 21:48 | 50 | 352.72 |
| 10/09/2026 21:48 | 24 | 352.61 |
| 10/09/2026 21:47 | 40 | 352.59 |
| 10/09/2026 21:45 | 1 | 352.66 |
| 10/09/2026 21:45 | 16 | 352.14 |
| 10/09/2026 21:45 | 8 | 352.14 |
| 10/09/2026 21:45 | 10 | 352.14 |
| 10/09/2026 21:45 | 12 | 352.14 |
| 10/09/2026 21:45 | 1 | 352.24 |
| 10/09/2026 21:45 | 19 | 352.41 |
| 10/09/2026 21:45 | 1 | 352.45 |
| 10/09/2026 21:45 | 9 | 352.45 |
| 10/09/2026 21:45 | 10 | 352.45 |
| 10/09/2026 21:45 | 50 | 352.45 |
| 10/09/2026 21:45 | 13 | 352.54 |
| 10/09/2026 21:45 | 1 | 352.54 |
| 10/09/2026 21:45 | 2 | 352.60 |
| 10/09/2026 21:45 | 1 | 352.53 |
| 10/09/2026 21:45 | 16 | 352.54 |
| 10/09/2026 21:45 | 30 | 352.57 |
| 10/09/2026 21:45 | 10 | 352.60 |
| 10/09/2026 21:45 | 1 | 352.60 |
| 10/09/2026 21:45 | 1 | 352.60 |
| 10/09/2026 21:45 | 1 | 352.69 |
| 10/09/2026 21:45 | 1 | 352.79 |
| 10/09/2026 21:45 | 1 | 352.75 |
| 10/09/2026 21:44 | 10 | 352.87 |
| 10/09/2026 21:44 | 4 | 352.88 |
| 10/09/2026 21:44 | 12 | 352.85 |
| 10/09/2026 21:43 | 10 | 352.93 |
| 10/09/2026 21:43 | 29 | 352.73 |
| 10/09/2026 21:42 | 5 | 352.73 |
| 10/09/2026 21:42 | 5 | 352.73 |
| 10/09/2026 21:42 | 5 | 352.73 |
| 10/09/2026 21:42 | 5 | 352.73 |
| 10/09/2026 21:42 | 5 | 352.73 |
| 10/09/2026 21:42 | 5 | 352.73 |
| 10/09/2026 21:42 | 5 | 352.73 |
| 10/09/2026 21:42 | 5 | 352.73 |
| 10/09/2026 21:42 | 1 | 352.73 |
| 10/09/2026 21:42 | 2 | 352.73 |
| 10/09/2026 21:42 | 1 | 352.76 |
| 10/09/2026 21:42 | 1 | 352.78 |
| 10/09/2026 21:42 | 13 | 352.84 |
| 10/09/2026 21:42 | 10 | 352.84 |
| 10/09/2026 21:42 | 40 | 352.84 |
| 10/09/2026 21:42 | 38 | 352.86 |
| 10/09/2026 21:42 | 8 | 353.05 |
| 10/09/2026 21:41 | 20 | 352.97 |
| 10/09/2026 21:41 | 20 | 352.97 |
| 10/09/2026 21:41 | 50 | 353.18 |
| 10/09/2026 21:41 | 20 | 353.16 |
| 10/09/2026 21:41 | 36 | 353.15 |
| 10/09/2026 21:40 | 20 | 353.05 |
| 10/09/2026 21:40 | 20 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 6 | 353.05 |
| 10/09/2026 21:40 | 23 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 32 | 353.05 |
| 10/09/2026 21:40 | 7 | 353.05 |
| 10/09/2026 21:40 | 1 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 2 | 353.02 |
| 10/09/2026 21:40 | 33 | 353.05 |
| 10/09/2026 21:40 | 7 | 353.05 |
| 10/09/2026 21:40 | 1 | 353.05 |
| 10/09/2026 21:40 | 7 | 353.05 |
| 10/09/2026 21:40 | 32 | 353.05 |
| 10/09/2026 21:40 | 22 | 353.05 |
| 10/09/2026 21:40 | 4 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 18 | 353.05 |
| 10/09/2026 21:40 | 22 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 30 | 353.05 |
| 10/09/2026 21:40 | 50 | 353.07 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 6 | 353.07 |
| 10/09/2026 21:40 | 10 | 353.07 |
| 10/09/2026 21:40 | 14 | 353.07 |
| 10/09/2026 21:40 | 2 | 353.07 |
| 10/09/2026 21:40 | 1 | 352.97 |
| 10/09/2026 21:40 | 16 | 353.06 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 19 | 353.05 |
| 10/09/2026 21:40 | 21 | 353.05 |
| 10/09/2026 21:40 | 10 | 353.05 |
| 10/09/2026 21:40 | 30 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 2 | 353.05 |
| 10/09/2026 21:40 | 3 | 353.05 |
| 10/09/2026 21:40 | 50 | 353.04 |
| 10/09/2026 21:40 | 37 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 40 | 353.05 |
| 10/09/2026 21:40 | 80 | 353.04 |
| 10/09/2026 21:40 | 16 | 353.04 |
| 10/09/2026 21:40 | 50 | 353.04 |
| 10/09/2026 21:40 | 38 | 353.03 |
| 10/09/2026 21:40 | 2 | 353.02 |
| 10/09/2026 21:40 | 40 | 352.74 |
| 10/09/2026 21:40 | 2 | 352.74 |
| 10/09/2026 21:40 | 1 | 352.76 |
| 10/09/2026 21:39 | 30 | 352.85 |
| 10/09/2026 21:39 | 2 | 352.85 |
| 10/09/2026 21:39 | 30 | 352.84 |
| 10/09/2026 21:39 | 51 | 352.74 |
| 10/09/2026 21:39 | 7 | 352.74 |
| 10/09/2026 21:39 | 9 | 352.74 |
| 10/09/2026 21:39 | 8 | 352.77 |
| 10/09/2026 21:39 | 3 | 352.77 |
| 10/09/2026 21:39 | 1 | 352.77 |
| 10/09/2026 21:39 | 12 | 352.92 |
| 10/09/2026 21:39 | 4 | 352.92 |
| 10/09/2026 21:39 | 100 | 352.92 |
| 10/09/2026 21:39 | 60 | 352.91 |
| 10/09/2026 21:39 | 31 | 352.74 |
| 10/09/2026 21:39 | 40 | 352.75 |
| 10/09/2026 21:39 | 35 | 352.76 |
| 10/09/2026 21:39 | 20 | 352.91 |
| 10/09/2026 21:39 | 80 | 352.83 |
| 10/09/2026 21:39 | 3 | 352.76 |
| 10/09/2026 21:39 | 40 | 352.76 |
| 10/09/2026 21:39 | 10 | 352.76 |
| 10/09/2026 21:39 | 20 | 352.76 |
| 10/09/2026 21:39 | 38 | 352.76 |
| 10/09/2026 21:39 | 2 | 352.76 |
| 10/09/2026 21:39 | 1 | 352.77 |
| 10/09/2026 21:38 | 1 | 352.82 |
| 10/09/2026 21:38 | 1 | 353.24 |
| 10/09/2026 21:38 | 7 | 353.00 |
| 10/09/2026 21:38 | 8 | 353.07 |
| 10/09/2026 21:37 | 1 | 352.91 |
| 10/09/2026 21:36 | 6 | 352.87 |
| 10/09/2026 21:36 | 8 | 352.87 |
| 10/09/2026 21:36 | 35 | 352.87 |
| 10/09/2026 21:35 | 22 | 352.84 |
| 10/09/2026 21:35 | 17 | 352.84 |
| 10/09/2026 21:35 | 38 | 352.83 |
| 10/09/2026 21:35 | 14 | 352.83 |
| 10/09/2026 21:35 | 24 | 352.83 |
| 10/09/2026 21:35 | 16 | 352.83 |
| 10/09/2026 21:35 | 4 | 352.83 |
| 10/09/2026 21:35 | 20 | 352.83 |
| 10/09/2026 21:35 | 15 | 352.71 |
| 10/09/2026 21:35 | 2 | 352.49 |
| 10/09/2026 21:35 | 1 | 352.50 |
| 10/09/2026 21:35 | 3 | 352.74 |
| 10/09/2026 21:35 | 1 | 352.61 |
| 10/09/2026 21:35 | 40 | 352.65 |
| 10/09/2026 21:35 | 36 | 352.66 |
| 10/09/2026 21:35 | 2 | 352.67 |
| 10/09/2026 21:35 | 24 | 352.67 |
| 10/09/2026 21:35 | 13 | 352.67 |
| 10/09/2026 21:35 | 3 | 352.67 |
| 10/09/2026 21:35 | 16 | 352.67 |
| 10/09/2026 21:35 | 40 | 352.67 |
| 10/09/2026 21:35 | 38 | 352.68 |
| 10/09/2026 21:35 | 1 | 352.69 |
| 10/09/2026 21:31 | 5 | 352.73 |
| 10/09/2026 21:31 | 1 | 352.35 |
| 10/09/2026 21:31 | 2 | 352.685 |
| 10/09/2026 21:31 | 14 | 352.685 |
| 10/09/2026 21:31 | 1 | 352.27 |
| 10/09/2026 21:30 | 40 | 352.09 |
| 10/09/2026 21:30 | 40 | 352.17 |
| 10/09/2026 21:30 | 80 | 352.10 |
| 10/09/2026 21:30 | 40 | 352.22 |
| 10/09/2026 21:30 | 70 | 352.04 |
| 10/09/2026 21:30 | 50 | 352.24 |
| 10/09/2026 21:30 | 40 | 351.99 |
| 10/09/2026 21:30 | 40 | 352.11 |
| 10/09/2026 21:30 | 40 | 352.04 |
| 10/09/2026 21:30 | 40 | 352.22 |
| 10/09/2026 21:30 | 40 | 352.23 |
| 10/09/2026 21:30 | 40 | 352.23 |
| 10/09/2026 21:30 | 40 | 352.25 |
| 10/09/2026 21:30 | 80 | 352.06 |
| 10/09/2026 21:30 | 10 | 351.95 |
| 10/09/2026 21:30 | 1 | 351.96 |
| 10/09/2026 21:30 | 100 | 352.03 |
| 10/09/2026 21:30 | 9 | 352.13 |
| 10/09/2026 21:29 | 8 | 352.53 |
| 10/09/2026 21:29 | 6 | 352.53 |
| 10/09/2026 21:29 | 12 | 352.53 |
| 10/09/2026 21:29 | 2 | 352.53 |
| 10/09/2026 21:29 | 5 | 352.53 |
| 10/09/2026 21:29 | 1 | 352.51 |
| 10/09/2026 21:29 | 21 | 351.95 |
| 10/09/2026 21:29 | 1 | 352.00 |
| 10/09/2026 21:29 | 25 | 352.09 |
| 10/09/2026 21:29 | 4 | 352.34 |
| 10/09/2026 21:29 | 29 | 352.35 |
| 10/09/2026 21:29 | 1 | 352.35 |
| 10/09/2026 21:29 | 30 | 352.35 |
| 10/09/2026 21:29 | 40 | 352.35 |
| 10/09/2026 21:29 | 30 | 352.36 |
| 10/09/2026 21:29 | 50 | 352.63 |
| 10/09/2026 21:29 | 2 | 352.58 |
| 10/09/2026 21:29 | 1 | 352.53 |
| 10/09/2026 21:29 | 2 | 352.35 |
| 10/09/2026 21:29 | 3 | 352.35 |
| 10/09/2026 21:29 | 1 | 352.47 |
| 10/09/2026 21:29 | 15 | 352.36 |
| 10/09/2026 21:29 | 37 | 352.35 |
| 10/09/2026 21:29 | 20 | 352.84 |
| 10/09/2026 21:29 | 1 | 352.64 |
| 10/09/2026 21:29 | 40 | 352.64 |
| 10/09/2026 21:29 | 1 | 352.66 |
| 10/09/2026 21:29 | 6 | 352.75 |
| 10/09/2026 21:29 | 4 | 352.78 |
| 10/09/2026 21:29 | 30 | 352.83 |
| 10/09/2026 21:29 | 10 | 352.83 |
| 10/09/2026 21:29 | 10 | 352.83 |
| 10/09/2026 21:29 | 11 | 352.83 |
| 10/09/2026 21:29 | 40 | 352.83 |
| 10/09/2026 21:29 | 12 | 352.84 |
| 10/09/2026 21:29 | 10 | 352.84 |
| 10/09/2026 21:29 | 10 | 352.84 |
| 10/09/2026 21:29 | 13 | 352.84 |
| 10/09/2026 21:29 | 13 | 352.84 |
| 10/09/2026 21:29 | 1 | 352.84 |
| 10/09/2026 21:29 | 40 | 352.84 |
| 10/09/2026 21:29 | 119 | 352.965 |
| 10/09/2026 21:29 | 149 | 352.965 |
| 10/09/2026 21:29 | 20 | 353.08 |
| 10/09/2026 21:29 | 80 | 352.96 |
| 10/09/2026 21:29 | 18 | 352.85 |
| 10/09/2026 21:29 | 40 | 352.85 |
| 10/09/2026 21:29 | 7 | 352.85 |
| 10/09/2026 21:29 | 10 | 352.85 |
| 10/09/2026 21:29 | 15 | 352.85 |
| 10/09/2026 21:29 | 35 | 352.85 |
| 10/09/2026 21:29 | 30 | 352.85 |
| 10/09/2026 21:29 | 10 | 352.85 |
| 10/09/2026 21:29 | 80 | 352.89 |
| 10/09/2026 21:29 | 78 | 352.93 |
| 10/09/2026 21:29 | 2 | 352.93 |
| 10/09/2026 21:29 | 29 | 353.03 |
| 10/09/2026 21:29 | 10 | 353.335 |
| 10/09/2026 21:29 | 1 | 353.33 |
| 10/09/2026 21:29 | 19 | 353.33 |
| 10/09/2026 21:29 | 1 | 353.33 |
| 10/09/2026 21:28 | 1 | 353.34 |
| 10/09/2026 21:28 | 2 | 353.35 |
| 10/09/2026 21:28 | 2 | 353.35 |
| 10/09/2026 21:27 | 31 | 353.05 |
| 10/09/2026 21:27 | 1 | 353.17 |
| 10/09/2026 21:27 | 38 | 353.43 |
| 10/09/2026 21:27 | 2 | 353.35 |
| 10/09/2026 21:27 | 6 | 353.34 |
| 10/09/2026 21:24 | 10 | 353.29 |
| 10/09/2026 21:24 | 40 | 353.33 |
| 10/09/2026 21:23 | 18 | 353.01 |
| 10/09/2026 21:23 | 1 | 353.01 |
| 10/09/2026 21:23 | 50 | 353.05 |
| 10/09/2026 21:22 | 1 | 353.01 |
| 10/09/2026 21:22 | 9 | 353.01 |
| 10/09/2026 21:22 | 8 | 353.10 |
| 10/09/2026 21:22 | 2 | 353.14 |
| 10/09/2026 21:21 | 13 | 353.06 |
| 10/09/2026 21:21 | 1 | 353.01 |
| 10/09/2026 21:21 | 1 | 353.01 |
| 10/09/2026 21:21 | 8 | 353.01 |
| 10/09/2026 21:21 | 1 | 353.01 |
| 10/09/2026 21:20 | 4 | 353.13 |
| 10/09/2026 21:20 | 1 | 353.39 |
| 10/09/2026 21:20 | 5 | 353.28 |
| 10/09/2026 21:20 | 5 | 353.28 |
| 10/09/2026 21:20 | 18 | 353.31 |
| 10/09/2026 21:20 | 40 | 353.32 |
| 10/09/2026 21:20 | 18 | 353.33 |
| 10/09/2026 21:16 | 1 | 353.60 |
| 10/09/2026 21:16 | 1 | 353.59 |
| 10/09/2026 21:13 | 1 | 353.71 |
| 10/09/2026 21:13 | 1 | 353.71 |
| 10/09/2026 21:10 | 2 | 353.50 |
| 10/09/2026 21:10 | 5 | 353.50 |
| 10/09/2026 21:10 | 5 | 353.50 |
| 10/09/2026 21:09 | 1 | 353.50 |
| 10/09/2026 21:09 | 22 | 353.49 |
| 10/09/2026 21:09 | 50 | 353.48 |
| 10/09/2026 21:09 | 3 | 353.42 |
| 10/09/2026 21:08 | 1 | 353.505 |
| 10/09/2026 21:08 | 1 | 353.505 |
| 10/09/2026 21:06 | 5 | 353.31 |
| 10/09/2026 21:06 | 5 | 353.31 |
| 10/09/2026 21:05 | 1 | 353.135 |
| 10/09/2026 21:05 | 1 | 353.135 |
| 10/09/2026 21:05 | 5 | 352.96 |
| 10/09/2026 21:04 | 5 | 352.96 |
| 10/09/2026 21:04 | 5 | 352.96 |
| 10/09/2026 21:04 | 5 | 352.96 |
| 10/09/2026 21:04 | 1 | 352.96 |
| 10/09/2026 21:04 | 1 | 352.96 |
| 10/09/2026 21:00 | 54 | 352.92 |
| 10/09/2026 21:00 | 5 | 352.92 |
| 10/09/2026 20:59 | 1 | 353.10 |
| 10/09/2026 20:58 | 1 | 352.82 |
| 10/09/2026 20:57 | 1 | 352.71 |
| 10/09/2026 20:57 | 1 | 352.71 |
| 10/09/2026 20:53 | 11 | 352.76 |
| 10/09/2026 20:53 | 5 | 352.75 |
| 10/09/2026 20:53 | 2 | 352.75 |
| 10/09/2026 20:53 | 4 | 352.76 |
| 10/09/2026 20:53 | 1 | 352.76 |
| 10/09/2026 20:53 | 39 | 352.76 |
| 10/09/2026 20:53 | 40 | 352.76 |
| 10/09/2026 20:53 | 1 | 352.78 |
| 10/09/2026 20:52 | 20 | 352.90 |
| 10/09/2026 20:52 | 20 | 352.89 |
| 10/09/2026 20:52 | 12 | 352.83 |
| 10/09/2026 20:52 | 20 | 352.90 |
| 10/09/2026 20:52 | 1 | 353.11 |
| 10/09/2026 20:52 | 1 | 353.11 |
| 10/09/2026 20:52 | 6 | 352.97 |
| 10/09/2026 20:52 | 8 | 352.97 |
| 10/09/2026 20:52 | 20 | 353.00 |
| 10/09/2026 20:51 | 21 | 353.26 |
| 10/09/2026 20:51 | 30 | 353.45 |
| 10/09/2026 20:51 | 10 | 353.41 |
| 10/09/2026 20:51 | 1 | 353.41 |
| 10/09/2026 20:51 | 6 | 353.42 |
| 10/09/2026 20:51 | 1 | 353.42 |
| 10/09/2026 20:51 | 12 | 353.42 |
| 10/09/2026 20:51 | 40 | 353.42 |
| 10/09/2026 20:51 | 6 | 353.42 |
| 10/09/2026 20:51 | 11 | 353.44 |
| 10/09/2026 20:51 | 20 | 353.58 |
| 10/09/2026 20:51 | 5 | 353.34 |
| 10/09/2026 20:51 | 5 | 353.34 |
| 10/09/2026 20:51 | 1 | 353.34 |
| 10/09/2026 20:51 | 4 | 353.33 |
| 10/09/2026 20:51 | 5 | 353.33 |
| 10/09/2026 20:51 | 5 | 353.33 |
| 10/09/2026 20:51 | 5 | 353.33 |
| 10/09/2026 20:50 | 1 | 353.44 |
| 10/09/2026 20:50 | 11 | 353.44 |
| 10/09/2026 20:50 | 50 | 353.41 |
| 10/09/2026 20:49 | 13 | 353.08 |
| 10/09/2026 20:49 | 1 | 353.08 |
| 10/09/2026 20:47 | 38 | 352.975 |
| 10/09/2026 20:47 | 1 | 352.975 |
| 10/09/2026 20:47 | 1 | 352.95 |
| 10/09/2026 20:46 | 8 | 352.40 |
| 10/09/2026 20:46 | 14 | 352.27 |
| 10/09/2026 20:44 | 2 | 352.36 |
| 10/09/2026 20:43 | 1 | 352.60 |
| 10/09/2026 20:42 | 10 | 352.52 |
| 10/09/2026 20:41 | 11 | 352.70 |
| 10/09/2026 20:39 | 10 | 352.18 |
| 10/09/2026 20:38 | 1 | 352.18 |
| 10/09/2026 20:38 | 1 | 352.14 |
| 10/09/2026 20:38 | 4 | 352.10 |
| 10/09/2026 20:38 | 1 | 352.10 |
| 10/09/2026 20:37 | 1 | 352.18 |
| 10/09/2026 20:36 | 1 | 352.18 |
| 10/09/2026 20:36 | 1 | 352.18 |
| 10/09/2026 20:36 | 8 | 352.18 |
| 10/09/2026 20:35 | 1 | 352.42 |
| 10/09/2026 20:33 | 12 | 352.26 |
| 10/09/2026 20:33 | 9 | 352.26 |
| 10/09/2026 20:33 | 7 | 352.26 |
| 10/09/2026 20:33 | 16 | 352.26 |
| 10/09/2026 20:33 | 4 | 352.27 |
| 10/09/2026 20:33 | 22 | 352.27 |
| 10/09/2026 20:33 | 12 | 352.30 |
| 10/09/2026 20:33 | 1 | 352.30 |
| 10/09/2026 20:33 | 1 | 352.30 |
| 10/09/2026 20:33 | 16 | 352.30 |
| 10/09/2026 20:33 | 4 | 352.32 |
| 10/09/2026 20:33 | 1 | 352.32 |
| 10/09/2026 20:33 | 1 | 352.32 |
| 10/09/2026 20:33 | 11 | 352.32 |
| 10/09/2026 20:33 | 1 | 352.35 |
| 10/09/2026 20:33 | 4 | 352.35 |
| 10/09/2026 20:33 | 50 | 352.38 |
| 10/09/2026 20:33 | 12 | 352.51 |
| 10/09/2026 20:33 | 2 | 352.51 |
| 10/09/2026 20:32 | 13 | 353.00 |
| 10/09/2026 20:31 | 1 | 353.07 |
| 10/09/2026 20:31 | 1 | 352.98 |
| 10/09/2026 20:31 | 2 | 352.35 |
| 10/09/2026 20:31 | 2 | 352.35 |
| 10/09/2026 20:31 | 12 | 352.35 |
| 10/09/2026 20:31 | 10 | 352.35 |
| 10/09/2026 20:31 | 40 | 352.35 |
| 10/09/2026 20:31 | 8 | 352.37 |
| 10/09/2026 20:30 | 1 | 352.37 |
| 10/09/2026 20:28 | 1 | 353.02 |
| 10/09/2026 20:25 | 2 | 353.31 |
| 10/09/2026 20:24 | 1 | 353.31 |
| 10/09/2026 20:24 | 2 | 352.72 |
| 10/09/2026 20:23 | 1 | 352.88 |
| 10/09/2026 20:23 | 1 | 352.88 |
| 10/09/2026 20:23 | 1 | 352.99 |
| 10/09/2026 20:22 | 15 | 352.80 |
| 10/09/2026 20:20 | 1 | 352.86 |
| 10/09/2026 20:20 | 1 | 352.86 |
| 10/09/2026 20:16 | 1 | 352.63 |
| 10/09/2026 20:16 | 22 | 352.45 |
| 10/09/2026 20:16 | 8 | 352.47 |
| 10/09/2026 20:16 | 12 | 352.50 |
| 10/09/2026 20:16 | 5 | 352.50 |
| 10/09/2026 20:16 | 12 | 352.50 |
| 10/09/2026 20:16 | 5 | 352.50 |
| 10/09/2026 20:16 | 40 | 352.50 |
| 10/09/2026 20:16 | 40 | 352.61 |
| 10/09/2026 20:16 | 10 | 352.63 |
| 10/09/2026 20:16 | 3 | 352.63 |
| 10/09/2026 20:16 | 25 | 352.65 |
| 10/09/2026 20:15 | 3 | 352.88 |
| 10/09/2026 20:14 | 10 | 352.84 |
| 10/09/2026 20:13 | 1 | 353.26 |
| 10/09/2026 20:13 | 1 | 353.00 |
| 10/09/2026 20:12 | 1 | 353.21 |
| 10/09/2026 20:12 | 1 | 353.11 |
| 10/09/2026 20:11 | 1 | 353.06 |
| 10/09/2026 20:11 | 1 | 353.30 |
| 10/09/2026 20:11 | 1 | 353.42 |
| 10/09/2026 20:10 | 40 | 353.09 |
| 10/09/2026 20:07 | 8 | 352.55 |
| 10/09/2026 20:06 | 4 | 352.95 |
| 10/09/2026 20:06 | 6 | 352.90 |
| 10/09/2026 20:06 | 1 | 352.90 |
| 10/09/2026 20:06 | 4 | 352.99 |
| 10/09/2026 20:06 | 5 | 352.99 |
| 10/09/2026 20:05 | 1 | 352.65 |
| 10/09/2026 20:05 | 1 | 352.995 |
| 10/09/2026 20:05 | 1 | 352.65 |
| 10/09/2026 20:02 | 1 | 352.995 |
| 10/09/2026 20:02 | 1 | 352.995 |
| 10/09/2026 20:01 | 1 | 352.75 |
| 10/09/2026 19:59 | 5 | 353.00 |
| 10/09/2026 19:57 | 19 | 353.16 |
| 10/09/2026 19:57 | 20 | 353.16 |
| 10/09/2026 19:57 | 16 | 353.40 |
| 10/09/2026 19:57 | 2 | 353.10 |
| 10/09/2026 19:56 | 23 | 353.10 |
| 10/09/2026 19:56 | 2 | 353.10 |
| 10/09/2026 19:56 | 11 | 353.01 |
| 10/09/2026 19:56 | 10 | 353.01 |
| 10/09/2026 19:56 | 35 | 353.01 |
| 10/09/2026 19:56 | 4 | 353.01 |
| 10/09/2026 19:56 | 90 | 353.01 |
| 10/09/2026 19:56 | 14 | 353.01 |
| 10/09/2026 19:56 | 1 | 353.01 |
| 10/09/2026 19:56 | 10 | 353.01 |
| 10/09/2026 19:56 | 40 | 353.01 |
| 10/09/2026 19:56 | 1 | 353.50 |
| 10/09/2026 19:55 | 1 | 353.51 |
| 10/09/2026 19:55 | 1 | 353.51 |
| 10/09/2026 19:52 | 1 | 353.69 |
| 10/09/2026 19:52 | 1 | 353.18 |
| 10/09/2026 19:51 | 13 | 353.45 |
| 10/09/2026 19:51 | 1 | 353.45 |
| 10/09/2026 19:50 | 15 | 353.40 |
| 10/09/2026 19:50 | 1 | 353.40 |
| 10/09/2026 19:50 | 1 | 353.45 |
| 10/09/2026 19:50 | 16 | 353.44 |
| 10/09/2026 19:50 | 1 | 353.40 |
| 10/09/2026 19:49 | 15 | 353.30 |
| 10/09/2026 19:49 | 1 | 353.30 |
| 10/09/2026 19:48 | 10 | 353.32 |
| 10/09/2026 19:48 | 13 | 353.25 |
| 10/09/2026 19:48 | 13 | 353.24 |
| 10/09/2026 19:48 | 9 | 353.25 |
| 10/09/2026 19:48 | 13 | 353.24 |
| 10/09/2026 19:48 | 34 | 353.245 |
| 10/09/2026 19:48 | 1 | 353.245 |
| 10/09/2026 19:48 | 1 | 353.20 |
| 10/09/2026 19:48 | 1 | 353.20 |
| 10/09/2026 19:48 | 1 | 353.15 |
| 10/09/2026 19:48 | 11 | 353.20 |
| 10/09/2026 19:48 | 11 | 353.19 |
| 10/09/2026 19:47 | 14 | 353.18 |
| 10/09/2026 19:47 | 11 | 353.15 |
| 10/09/2026 19:47 | 11 | 353.10 |
| 10/09/2026 19:46 | 1 | 353.10 |
| 10/09/2026 19:46 | 1 | 353.09 |
| 10/09/2026 19:46 | 1 | 353.09 |
| 10/09/2026 19:46 | 1 | 353.09 |
| 10/09/2026 19:46 | 13 | 352.95 |
| 10/09/2026 19:46 | 1 | 352.95 |
| 10/09/2026 19:46 | 1 | 352.95 |
| 10/09/2026 19:44 | 1 | 352.57 |
| 10/09/2026 19:44 | 2 | 352.57 |
| 10/09/2026 19:44 | 3 | 353.07 |
| 10/09/2026 19:44 | 1 | 352.82 |
| 10/09/2026 19:44 | 2 | 352.82 |
| 10/09/2026 19:44 | 10 | 352.88 |
| 10/09/2026 19:44 | 9 | 353.01 |
| 10/09/2026 19:44 | 1 | 353.01 |
| 10/09/2026 19:44 | 2 | 353.25 |
| 10/09/2026 19:44 | 1 | 353.24 |
| 10/09/2026 19:44 | 1 | 353.35 |
| 10/09/2026 19:44 | 3 | 353.35 |
| 10/09/2026 19:44 | 2 | 353.35 |
| 10/09/2026 19:44 | 11 | 353.22 |
| 10/09/2026 19:44 | 11 | 353.25 |
| 10/09/2026 19:44 | 3 | 353.27 |
| 10/09/2026 19:44 | 33 | 353.27 |
| 10/09/2026 19:44 | 40 | 353.27 |
| 10/09/2026 19:44 | 12 | 353.29 |
| 10/09/2026 19:44 | 12 | 353.29 |
| 10/09/2026 19:44 | 11 | 353.29 |
| 10/09/2026 19:44 | 13 | 353.29 |
| 10/09/2026 19:44 | 13 | 353.29 |
| 10/09/2026 19:44 | 31 | 353.32 |
| 10/09/2026 19:43 | 19 | 353.60 |
| 10/09/2026 19:43 | 1 | 353.60 |
| 10/09/2026 19:42 | 5 | 353.96 |
| 10/09/2026 19:41 | 5 | 354.40 |
| 10/09/2026 19:41 | 10 | 354.50 |
| 10/09/2026 19:41 | 20 | 354.50 |
| 10/09/2026 19:39 | 8 | 354.59 |
| 10/09/2026 19:39 | 40 | 354.59 |
| 10/09/2026 19:39 | 5 | 354.59 |
| 10/09/2026 19:39 | 35 | 354.58 |
| 10/09/2026 19:39 | 13 | 354.56 |
| 10/09/2026 19:38 | 2 | 354.55 |
| 10/09/2026 19:38 | 12 | 353.95 |
| 10/09/2026 19:37 | 12 | 353.95 |
| 10/09/2026 19:28 | 16 | 354.11 |
| 10/09/2026 19:28 | 1 | 354.11 |
| 10/09/2026 19:27 | 1 | 354.11 |
| 10/09/2026 19:27 | 1 | 354.11 |
| 10/09/2026 19:27 | 1 | 354.11 |
| 10/09/2026 19:27 | 5 | 353.94 |
| 10/09/2026 19:27 | 2 | 354.08 |
| 10/09/2026 19:27 | 37 | 354.36 |
| 10/09/2026 19:25 | 20 | 354.20 |
| 10/09/2026 19:25 | 19 | 353.91 |
| 10/09/2026 19:24 | 1 | 353.95 |
| 10/09/2026 19:24 | 71 | 353.95 |
| 10/09/2026 19:24 | 2 | 353.95 |
| 10/09/2026 19:24 | 20 | 354.02 |
| 10/09/2026 19:24 | 16 | 354.02 |
| 10/09/2026 19:24 | 30 | 354.12 |
| 10/09/2026 19:24 | 10 | 354.05 |
| 10/09/2026 19:24 | 1 | 354.07 |
| 10/09/2026 19:23 | 4 | 354.24 |
| 10/09/2026 19:21 | 1 | 353.79 |
| 10/09/2026 19:15 | 2 | 353.41 |
| 10/09/2026 19:14 | 1 | 353.43 |
| 10/09/2026 19:14 | 70 | 353.43 |
| 10/09/2026 19:14 | 14 | 353.42 |
| 10/09/2026 19:14 | 1 | 353.42 |
| 10/09/2026 19:14 | 1 | 353.62 |
| 10/09/2026 19:12 | 1 | 353.52 |
| 10/09/2026 19:12 | 17 | 353.52 |
| 10/09/2026 19:12 | 1 | 353.52 |
| 10/09/2026 19:11 | 1 | 352.99 |
| 10/09/2026 19:10 | 1 | 352.89 |
| 10/09/2026 19:09 | 12 | 353.03 |
| 10/09/2026 19:09 | 20 | 353.03 |
| 10/09/2026 19:09 | 36 | 353.05 |
| 10/09/2026 19:09 | 2 | 353.05 |
| 10/09/2026 19:09 | 2 | 353.05 |
| 10/09/2026 19:07 | 35 | 353.06 |
| 10/09/2026 19:06 | 11 | 352.81 |
| 10/09/2026 19:06 | 8 | 352.81 |
| 10/09/2026 19:06 | 12 | 352.82 |
| 10/09/2026 19:06 | 9 | 352.82 |
| 10/09/2026 19:06 | 2 | 352.82 |
| 10/09/2026 19:06 | 3 | 352.82 |
| 10/09/2026 19:06 | 1 | 352.82 |
| 10/09/2026 19:06 | 16 | 352.82 |
| 10/09/2026 19:06 | 8 | 352.83 |
| 10/09/2026 19:06 | 12 | 352.83 |
| 10/09/2026 19:06 | 2 | 352.82 |
| 10/09/2026 19:06 | 10 | 352.83 |
| 10/09/2026 19:06 | 1 | 352.83 |
| 10/09/2026 19:06 | 16 | 352.83 |
| 10/09/2026 19:06 | 43 | 352.85 |
| 10/09/2026 19:06 | 27 | 352.85 |
| 10/09/2026 19:04 | 1 | 353.24 |
| 10/09/2026 19:04 | 14 | 353.24 |
| 10/09/2026 19:04 | 1 | 353.24 |
| 10/09/2026 19:04 | 2 | 353.28 |
| 10/09/2026 19:04 | 1 | 353.28 |
| 10/09/2026 19:04 | 3 | 353.24 |
| 10/09/2026 19:04 | 11 | 353.24 |
| 10/09/2026 19:04 | 3 | 353.24 |
| 10/09/2026 19:04 | 30 | 353.31 |
| 10/09/2026 19:04 | 50 | 353.31 |
| 10/09/2026 19:04 | 30 | 353.28 |
| 10/09/2026 19:04 | 40 | 353.06 |
| 10/09/2026 19:03 | 6 | 352.86 |
| 10/09/2026 19:03 | 6 | 352.86 |
| 10/09/2026 19:03 | 3 | 352.86 |
| 10/09/2026 19:03 | 2 | 352.86 |
| 10/09/2026 19:03 | 2 | 352.86 |
| 10/09/2026 19:03 | 1 | 352.86 |
| 10/09/2026 19:03 | 10 | 352.86 |
| 10/09/2026 19:03 | 40 | 352.87 |
| 10/09/2026 19:03 | 30 | 352.88 |
| 10/09/2026 19:03 | 5 | 353.12 |
| 10/09/2026 19:03 | 5 | 353.12 |
| 10/09/2026 19:03 | 5 | 353.12 |
| 10/09/2026 19:03 | 5 | 353.13 |
| 10/09/2026 18:56 | 20 | 353.31 |
| 10/09/2026 18:53 | 80 | 353.21 |
| 10/09/2026 18:53 | 20 | 353.28 |
| 10/09/2026 18:52 | 32 | 353.36 |
| 10/09/2026 18:52 | 12 | 353.25 |
| 10/09/2026 18:52 | 17 | 353.29 |
| 10/09/2026 18:52 | 2 | 353.29 |
| 10/09/2026 18:52 | 40 | 353.31 |
| 10/09/2026 18:52 | 20 | 353.38 |
| 10/09/2026 18:52 | 29 | 353.38 |
| 10/09/2026 18:52 | 20 | 353.37 |
| 10/09/2026 18:52 | 17 | 353.43 |
| 10/09/2026 18:52 | 99 | 353.43 |
| 10/09/2026 18:51 | 4 | 353.17 |
| 10/09/2026 18:51 | 6 | 353.17 |
| 10/09/2026 18:51 | 30 | 353.17 |
| 10/09/2026 18:51 | 10 | 353.16 |
| 10/09/2026 18:49 | 10 | 352.54 |
| 10/09/2026 18:49 | 50 | 352.52 |
| 10/09/2026 18:49 | 5 | 352.11 |
| 10/09/2026 18:49 | 15 | 352.14 |
| 10/09/2026 18:49 | 35 | 352.14 |
| 10/09/2026 18:49 | 30 | 352.54 |
| 10/09/2026 18:49 | 80 | 352.53 |
| 10/09/2026 18:49 | 40 | 352.45 |
| 10/09/2026 18:49 | 10 | 352.23 |
| 10/09/2026 18:49 | 35 | 352.23 |
| 10/09/2026 18:48 | 10 | 352.23 |
| 10/09/2026 18:48 | 4 | 352.225 |
| 10/09/2026 18:46 | 2 | 352.32 |
| 10/09/2026 18:46 | 2 | 352.31 |
| 10/09/2026 18:46 | 2 | 352.31 |
| 10/09/2026 18:46 | 2 | 352.31 |
| 10/09/2026 18:44 | 15 | 351.94 |
| 10/09/2026 18:44 | 6 | 351.94 |
| 10/09/2026 18:44 | 3 | 351.94 |
| 10/09/2026 18:44 | 20 | 352.37 |
| 10/09/2026 18:44 | 6 | 352.16 |
| 10/09/2026 18:44 | 14 | 352.25 |
| 10/09/2026 18:44 | 6 | 352.195 |
| 10/09/2026 18:44 | 3 | 352.205 |
| 10/09/2026 18:43 | 16 | 351.95 |
| 10/09/2026 18:43 | 7 | 351.79 |
| 10/09/2026 18:43 | 1 | 351.79 |
| 10/09/2026 18:42 | 14 | 352.11 |
| 10/09/2026 18:42 | 3 | 352.11 |
| 10/09/2026 18:42 | 3 | 352.11 |
| 10/09/2026 18:42 | 1 | 352.12 |
| 10/09/2026 18:42 | 1 | 352.12 |
| 10/09/2026 18:42 | 12 | 352.27 |
| 10/09/2026 18:42 | 2 | 352.27 |
| 10/09/2026 18:42 | 2 | 352.27 |
| 10/09/2026 18:42 | 4 | 352.45 |
| 10/09/2026 18:42 | 7 | 352.45 |
| 10/09/2026 18:42 | 18 | 352.45 |
| 10/09/2026 18:42 | 1 | 352.45 |
| 10/09/2026 18:39 | 6 | 352.53 |
| 10/09/2026 18:39 | 20 | 352.85 |
| 10/09/2026 18:37 | 10 | 352.71 |
| 10/09/2026 18:37 | 25 | 352.71 |
| 10/09/2026 18:37 | 55 | 352.50 |
| 10/09/2026 18:36 | 3 | 352.305 |
| 10/09/2026 18:36 | 1 | 352.305 |
| 10/09/2026 18:36 | 2 | 352.305 |
| 10/09/2026 18:35 | 5 | 352.60 |
| 10/09/2026 18:35 | 1 | 352.62 |
| 10/09/2026 18:35 | 4 | 352.635 |
| 10/09/2026 18:35 | 71 | 352.635 |
| 10/09/2026 18:35 | 2 | 352.635 |
| 10/09/2026 18:35 | 2 | 352.635 |
| 10/09/2026 18:35 | 1 | 352.92 |
| 10/09/2026 18:32 | 12 | 352.945 |
| 10/09/2026 18:32 | 5 | 352.945 |
| 10/09/2026 18:32 | 1 | 352.945 |
| 10/09/2026 18:32 | 35 | 352.945 |
| 10/09/2026 18:31 | 12 | 352.945 |
| 10/09/2026 18:31 | 17 | 352.945 |
| 10/09/2026 18:31 | 1 | 352.88 |
| 10/09/2026 18:29 | 13 | 352.68 |
| 10/09/2026 18:28 | 10 | 353.06 |
| 10/09/2026 18:28 | 1 | 353.06 |
| 10/09/2026 18:26 | 35 | 352.99 |
| 10/09/2026 18:26 | 3 | 352.99 |
| 10/09/2026 18:26 | 2 | 352.63 |
| 10/09/2026 18:26 | 1 | 352.63 |
| 10/09/2026 18:26 | 1 | 352.99 |
| 10/09/2026 18:25 | 2 | 352.65 |
| 10/09/2026 18:25 | 1 | 352.65 |
| 10/09/2026 18:25 | 10 | 352.65 |
| 10/09/2026 18:25 | 69 | 352.65 |
| 10/09/2026 18:25 | 1 | 352.65 |
| 10/09/2026 18:25 | 1 | 353.22 |
| 10/09/2026 18:24 | 1 | 352.63 |
| 10/09/2026 18:24 | 47 | 352.63 |
| 10/09/2026 18:24 | 2 | 352.63 |
| 10/09/2026 18:24 | 1 | 352.63 |
| 10/09/2026 18:24 | 9 | 352.63 |
| 10/09/2026 18:24 | 10 | 352.63 |
| 10/09/2026 18:23 | 40 | 353.04 |
| 10/09/2026 18:23 | 10 | 352.95 |
| 10/09/2026 18:23 | 2 | 352.99 |
| 10/09/2026 18:23 | 5 | 352.87 |
| 10/09/2026 18:22 | 8 | 353.02 |
| 10/09/2026 18:22 | 32 | 353.02 |
| 10/09/2026 18:22 | 40 | 352.88 |
| 10/09/2026 18:22 | 10 | 352.89 |
| 10/09/2026 18:21 | 1 | 352.40 |
| 10/09/2026 18:21 | 1 | 352.395 |
| 10/09/2026 18:21 | 1 | 352.39 |
| 10/09/2026 18:21 | 10 | 352.39 |
| 10/09/2026 18:20 | 2 | 352.525 |
| 10/09/2026 18:19 | 20 | 352.51 |
| 10/09/2026 18:19 | 7 | 352.51 |
| 10/09/2026 18:19 | 1 | 352.51 |
| 10/09/2026 18:19 | 4 | 352.51 |
| 10/09/2026 18:19 | 7 | 352.39 |
| 10/09/2026 18:19 | 9 | 352.39 |
| 10/09/2026 18:19 | 10 | 352.41 |
| 10/09/2026 18:19 | 6 | 352.42 |
| 10/09/2026 18:19 | 11 | 352.42 |
| 10/09/2026 18:19 | 1 | 352.50 |
| 10/09/2026 18:19 | 2 | 352.50 |
| 10/09/2026 18:19 | 1 | 352.50 |
| 10/09/2026 18:17 | 5 | 352.69 |
| 10/09/2026 18:15 | 4 | 352.94 |
| 10/09/2026 18:15 | 38 | 352.60 |
| 10/09/2026 18:15 | 50 | 352.70 |
| 10/09/2026 18:15 | 1 | 352.73 |
| 10/09/2026 18:15 | 80 | 352.75 |
| 10/09/2026 18:15 | 80 | 352.80 |
| 10/09/2026 18:15 | 100 | 352.87 |
| 10/09/2026 18:14 | 1 | 353.33 |
| 10/09/2026 18:12 | 16 | 353.11 |
| 10/09/2026 18:12 | 16 | 353.06 |
| 10/09/2026 18:12 | 40 | 353.06 |
| 10/09/2026 18:12 | 1 | 352.88 |
| 10/09/2026 18:10 | 33 | 352.27 |
| 10/09/2026 18:08 | 1 | 352.00 |
| 10/09/2026 18:06 | 1 | 352.69 |
| 10/09/2026 18:06 | 8 | 352.55 |
| 10/09/2026 18:06 | 75 | 352.54 |
| 10/09/2026 18:06 | 5 | 352.54 |
| 10/09/2026 18:06 | 3 | 352.53 |
| 10/09/2026 18:06 | 32 | 352.52 |
| 10/09/2026 18:06 | 3 | 352.52 |
| 10/09/2026 18:06 | 3 | 352.52 |
| 10/09/2026 18:04 | 6 | 351.715 |
| 10/09/2026 18:04 | 7 | 351.715 |
| 10/09/2026 18:03 | 1 | 351.71 |
| 10/09/2026 18:03 | 1 | 351.71 |
| 10/09/2026 18:01 | 1 | 351.995 |
| 10/09/2026 18:00 | 11 | 351.63 |
| 10/09/2026 18:00 | 11 | 351.63 |
| 10/09/2026 18:00 | 40 | 351.75 |
| 10/09/2026 18:00 | 9 | 351.75 |
| 10/09/2026 18:00 | 1 | 351.75 |
| 10/09/2026 18:00 | 1 | 351.75 |
| 10/09/2026 18:00 | 38 | 351.77 |
| 10/09/2026 17:59 | 54 | 351.93 |
| 10/09/2026 17:59 | 4 | 351.93 |
| 10/09/2026 17:58 | 1 | 352.20 |
| 10/09/2026 17:58 | 9 | 352.12 |
| 10/09/2026 17:58 | 9 | 352.13 |
| 10/09/2026 17:58 | 16 | 352.13 |
| 10/09/2026 17:58 | 10 | 352.13 |
| 10/09/2026 17:58 | 1 | 352.14 |
| 10/09/2026 17:57 | 5 | 352.55 |
| 10/09/2026 17:53 | 36 | 352.53 |
| 10/09/2026 17:53 | 4 | 352.53 |
| 10/09/2026 17:53 | 10 | 352.53 |
| 10/09/2026 17:53 | 110 | 352.53 |
| 10/09/2026 17:53 | 50 | 352.46 |
| 10/09/2026 17:53 | 2 | 352.14 |
| 10/09/2026 17:53 | 9 | 352.14 |
| 10/09/2026 17:53 | 1 | 352.14 |
| 10/09/2026 17:52 | 4 | 352.145 |
| 10/09/2026 17:52 | 10 | 352.00 |
| 10/09/2026 17:51 | 1 | 352.16 |
| 10/09/2026 17:48 | 10 | 352.14 |
| 10/09/2026 17:48 | 1 | 352.87 |
| 10/09/2026 17:48 | 3 | 352.87 |
| 10/09/2026 17:48 | 3 | 352.87 |
| 10/09/2026 17:48 | 3 | 352.87 |
| 10/09/2026 17:48 | 40 | 352.17 |
| 10/09/2026 17:48 | 6 | 352.87 |
| 10/09/2026 17:48 | 4 | 352.165 |
| 10/09/2026 17:47 | 1 | 352.175 |
| 10/09/2026 17:45 | 35 | 351.75 |
| 10/09/2026 17:45 | 45 | 351.75 |
| 10/09/2026 17:44 | 1 | 351.75 |
| 10/09/2026 17:44 | 11 | 352.02 |
| 10/09/2026 17:44 | 9 | 351.93 |
| 10/09/2026 17:44 | 4 | 351.71 |
| 10/09/2026 17:44 | 1 | 351.71 |
| 10/09/2026 17:44 | 31 | 351.70 |
| 10/09/2026 17:44 | 4 | 351.70 |
| 10/09/2026 17:44 | 18 | 351.59 |
| 10/09/2026 17:44 | 5 | 351.99 |
| 10/09/2026 17:37 | 10 | 352.445 |
| 10/09/2026 17:36 | 1 | 352.445 |
| 10/09/2026 17:36 | 2 | 352.40 |
| 10/09/2026 17:36 | 1 | 352.32 |
| 10/09/2026 17:36 | 1 | 352.49 |
| 10/09/2026 17:36 | 14 | 352.49 |
| 10/09/2026 17:36 | 14 | 352.49 |
| 10/09/2026 17:36 | 40 | 352.36 |
| 10/09/2026 17:35 | 8 | 352.49 |
| 10/09/2026 17:35 | 4 | 352.49 |
| 10/09/2026 17:35 | 1 | 352.495 |
| 10/09/2026 17:35 | 3 | 352.495 |
| 10/09/2026 17:30 | 8 | 351.99 |
| 10/09/2026 17:30 | 9 | 351.81 |
| 10/09/2026 17:30 | 40 | 351.81 |
| 10/09/2026 17:30 | 5 | 351.35 |
| 10/09/2026 17:30 | 5 | 351.35 |
| 10/09/2026 17:30 | 5 | 351.35 |
| 10/09/2026 17:30 | 5 | 351.35 |
| 10/09/2026 17:30 | 5 | 351.35 |
| 10/09/2026 17:30 | 5 | 351.35 |
| 10/09/2026 17:30 | 5 | 351.35 |
| 10/09/2026 17:30 | 5 | 351.26 |
| 10/09/2026 17:30 | 5 | 351.26 |
| 10/09/2026 17:30 | 5 | 351.26 |
| 10/09/2026 17:30 | 5 | 351.26 |
| 10/09/2026 17:30 | 5 | 351.26 |
| 10/09/2026 17:30 | 5 | 351.26 |
| 10/09/2026 17:30 | 5 | 351.26 |
| 10/09/2026 17:30 | 5 | 351.26 |
| 10/09/2026 17:30 | 11 | 351.08 |
| 10/09/2026 17:29 | 12 | 351.42 |
| 10/09/2026 17:29 | 1 | 351.43 |
| 10/09/2026 17:29 | 16 | 351.43 |
| 10/09/2026 17:29 | 4 | 351.87 |
| 10/09/2026 17:28 | 26 | 351.92 |
| 10/09/2026 17:28 | 14 | 351.88 |
| 10/09/2026 17:28 | 13 | 352.25 |
| 10/09/2026 17:28 | 10 | 352.25 |
| 10/09/2026 17:20 | 40 | 352.31 |
| 10/09/2026 17:18 | 1 | 352.92 |
| 10/09/2026 17:18 | 2 | 352.88 |
| 10/09/2026 17:18 | 1 | 352.88 |
| 10/09/2026 17:17 | 1 | 352.875 |
| 10/09/2026 17:17 | 1 | 352.875 |
| 10/09/2026 17:17 | 1 | 352.875 |
| 10/09/2026 17:17 | 2 | 352.875 |
| 10/09/2026 17:14 | 7 | 352.64 |
| 10/09/2026 17:14 | 5 | 352.64 |
| 10/09/2026 17:14 | 3 | 352.64 |
| 10/09/2026 17:14 | 1 | 352.64 |
| 10/09/2026 17:14 | 3 | 352.64 |
| 10/09/2026 17:14 | 12 | 352.84 |
| 10/09/2026 17:07 | 18 | 352.72 |
| 10/09/2026 17:06 | 9 | 352.86 |
| 10/09/2026 17:06 | 1 | 353.37 |
| 10/09/2026 17:04 | 35 | 354.09 |
| 10/09/2026 17:04 | 5 | 354.09 |
| 10/09/2026 17:04 | 35 | 354.08 |
| 10/09/2026 17:03 | 3 | 353.31 |
| 10/09/2026 17:03 | 15 | 353.31 |
| 10/09/2026 17:03 | 25 | 353.31 |
| 10/09/2026 17:03 | 17 | 353.31 |
| 10/09/2026 17:03 | 1 | 353.31 |
| 10/09/2026 17:03 | 18 | 353.44 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:03 | 5 | 354.055 |
| 10/09/2026 17:03 | 5 | 354.055 |
| 10/09/2026 17:03 | 5 | 354.055 |
| 10/09/2026 17:03 | 4 | 354.055 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:03 | 5 | 354.045 |
| 10/09/2026 17:01 | 1 | 353.47 |
| 10/09/2026 16:59 | 1 | 354.055 |
| 10/09/2026 16:59 | 1 | 353.56 |
| 10/09/2026 16:59 | 1 | 353.815 |
| 10/09/2026 16:59 | 1 | 353.62 |
| 10/09/2026 16:59 | 1 | 353.62 |
| 10/09/2026 16:59 | 2 | 353.79 |
| 10/09/2026 16:59 | 2 | 353.80 |
| 10/09/2026 16:59 | 64 | 353.80 |
| 10/09/2026 16:59 | 36 | 353.80 |
| 10/09/2026 16:57 | 80 | 354.525 |
| 10/09/2026 16:56 | 12 | 354.39 |
| 10/09/2026 16:56 | 13 | 354.39 |
| 10/09/2026 16:56 | 40 | 354.39 |
| 10/09/2026 16:55 | 1 | 354.38 |
| 10/09/2026 16:54 | 5 | 354.10 |
| 10/09/2026 16:54 | 2 | 354.10 |
| 10/09/2026 16:54 | 3 | 354.10 |
| 10/09/2026 16:54 | 1 | 354.27 |
| 10/09/2026 16:54 | 2 | 354.27 |
| 10/09/2026 16:54 | 9 | 354.27 |
| 10/09/2026 16:54 | 34 | 354.27 |
| 10/09/2026 16:54 | 5 | 354.27 |
| 10/09/2026 16:54 | 30 | 354.10 |
| 10/09/2026 16:54 | 10 | 354.37 |
| 10/09/2026 16:54 | 8 | 354.37 |
| 10/09/2026 16:54 | 12 | 354.37 |
| 10/09/2026 16:54 | 7 | 354.37 |
| 10/09/2026 16:54 | 5 | 354.37 |
| 10/09/2026 16:54 | 15 | 354.37 |
| 10/09/2026 16:54 | 7 | 354.515 |
| 10/09/2026 16:54 | 10 | 354.515 |
| 10/09/2026 16:54 | 7 | 354.36 |
| 10/09/2026 16:54 | 30 | 354.37 |
| 10/09/2026 16:54 | 13 | 354.37 |
| 10/09/2026 16:54 | 22 | 354.37 |
| 10/09/2026 16:54 | 15 | 354.56 |
| 10/09/2026 16:54 | 5 | 354.56 |
| 10/09/2026 16:54 | 13 | 354.56 |
| 10/09/2026 16:54 | 5 | 354.56 |
| 10/09/2026 16:54 | 5 | 354.56 |
| 10/09/2026 16:54 | 30 | 354.75 |
| 10/09/2026 16:53 | 1 | 353.975 |
| 10/09/2026 16:53 | 20 | 354.15 |
| 10/09/2026 16:53 | 20 | 354.13 |
| 10/09/2026 16:53 | 2 | 353.84 |
| 10/09/2026 16:52 | 20 | 353.87 |
| 10/09/2026 16:52 | 19 | 353.87 |
| 10/09/2026 16:52 | 20 | 354.03 |
| 10/09/2026 16:51 | 7 | 354.22 |
| 10/09/2026 16:51 | 3 | 353.94 |
| 10/09/2026 16:51 | 16 | 353.94 |
| 10/09/2026 16:51 | 5 | 354.35 |
| 10/09/2026 16:51 | 12 | 354.35 |
| 10/09/2026 16:51 | 50 | 354.34 |
| 10/09/2026 16:51 | 3 | 353.94 |
| 10/09/2026 16:51 | 4 | 353.94 |
| 10/09/2026 16:51 | 16 | 353.94 |
| 10/09/2026 16:51 | 8 | 353.82 |
| 10/09/2026 16:51 | 16 | 353.82 |
| 10/09/2026 16:51 | 16 | 353.67 |
| 10/09/2026 16:51 | 14 | 353.67 |
| 10/09/2026 16:51 | 3 | 353.67 |
| 10/09/2026 16:51 | 25 | 353.66 |
| 10/09/2026 16:51 | 80 | 353.65 |
| 10/09/2026 16:51 | 20 | 353.64 |
| 10/09/2026 16:51 | 2 | 352.825 |
| 10/09/2026 16:50 | 1 | 352.825 |
| 10/09/2026 16:48 | 17 | 352.22 |
| 10/09/2026 16:47 | 2 | 352.38 |
| 10/09/2026 16:47 | 3 | 352.38 |
| 10/09/2026 16:47 | 20 | 352.60 |
| 10/09/2026 16:47 | 8 | 352.60 |
| 10/09/2026 16:47 | 12 | 352.60 |
| 10/09/2026 16:46 | 8 | 352.63 |
| 10/09/2026 16:46 | 4 | 352.63 |
| 10/09/2026 16:46 | 12 | 352.63 |
| 10/09/2026 16:46 | 1 | 352.63 |
| 10/09/2026 16:46 | 200 | 352.59 |
| 10/09/2026 16:46 | 34 | 352.58 |
| 10/09/2026 16:46 | 1 | 352.58 |
| 10/09/2026 16:46 | 35 | 351.43 |
| 10/09/2026 16:46 | 3 | 351.43 |
| 10/09/2026 16:46 | 3 | 351.90 |
| 10/09/2026 16:42 | 20 | 351.40 |
| 10/09/2026 16:40 | 24 | 351.08 |
| 10/09/2026 16:40 | 1 | 351.08 |
| 10/09/2026 16:40 | 1 | 351.05 |
| 10/09/2026 16:40 | 2 | 351.13 |
| 10/09/2026 16:39 | 8 | 351.40 |
| 10/09/2026 16:39 | 4 | 351.40 |
| 10/09/2026 16:39 | 11 | 351.61 |
| 10/09/2026 16:39 | 5 | 351.62 |
| 10/09/2026 16:39 | 24 | 351.64 |
| 10/09/2026 16:39 | 10 | 351.64 |
| 10/09/2026 16:39 | 1 | 351.68 |
| 10/09/2026 16:39 | 24 | 351.80 |
| 10/09/2026 16:39 | 7 | 351.80 |
| 10/09/2026 16:39 | 24 | 351.80 |
| 10/09/2026 16:39 | 1 | 351.81 |
| 10/09/2026 16:39 | 14 | 351.85 |
| 10/09/2026 16:39 | 10 | 351.85 |
| 10/09/2026 16:39 | 1 | 351.85 |
| 10/09/2026 16:39 | 40 | 351.71 |
| 10/09/2026 16:39 | 25 | 351.95 |
| 10/09/2026 16:39 | 4 | 351.95 |
| 10/09/2026 16:37 | 6 | 351.80 |
| 10/09/2026 16:37 | 5 | 352.12 |
| 10/09/2026 16:37 | 5 | 352.12 |
| 10/09/2026 16:37 | 3 | 352.12 |
| 10/09/2026 16:37 | 3 | 352.24 |
| 10/09/2026 16:37 | 3 | 352.24 |
| 10/09/2026 16:37 | 4 | 352.24 |
| 10/09/2026 16:37 | 20 | 352.94 |
| 10/09/2026 16:36 | 14 | 352.93 |
| 10/09/2026 16:36 | 20 | 352.93 |
| 10/09/2026 16:36 | 17 | 352.76 |
| 10/09/2026 16:36 | 23 | 352.76 |
| 10/09/2026 16:36 | 1 | 352.215 |
| 10/09/2026 16:35 | 14 | 352.18 |
| 10/09/2026 16:35 | 11 | 351.96 |
| 10/09/2026 16:35 | 14 | 351.96 |
| 10/09/2026 16:35 | 1 | 352.28 |
| 10/09/2026 16:35 | 6 | 352.48 |
| 10/09/2026 16:35 | 25 | 352.49 |
| 10/09/2026 16:35 | 1 | 353.00 |
| 10/09/2026 16:35 | 1 | 353.08 |
| 10/09/2026 16:34 | 59 | 353.20 |
| 10/09/2026 16:34 | 3 | 353.075 |
| 10/09/2026 16:33 | 1 | 353.07 |
| 10/09/2026 16:33 | 3 | 352.94 |
| 10/09/2026 16:33 | 4 | 352.97 |
| 10/09/2026 16:33 | 12 | 352.97 |
| 10/09/2026 16:33 | 4 | 352.94 |
| 10/09/2026 16:33 | 4 | 352.94 |
| 10/09/2026 16:33 | 12 | 352.94 |
| 10/09/2026 16:33 | 4 | 352.92 |
| 10/09/2026 16:33 | 35 | 352.91 |
| 10/09/2026 16:33 | 5 | 352.91 |
| 10/09/2026 16:33 | 35 | 352.90 |
| 10/09/2026 16:33 | 25 | 352.90 |
| 10/09/2026 16:27 | 20 | 351.125 |
| 10/09/2026 16:27 | 10 | 351.25 |
| 10/09/2026 16:27 | 5 | 351.12 |
| 10/09/2026 16:27 | 5 | 351.15 |
| 10/09/2026 16:25 | 17 | 351.31 |
| 10/09/2026 16:25 | 3 | 351.11 |
| 10/09/2026 16:24 | 2 | 350.81 |
| 10/09/2026 16:24 | 21 | 350.76 |
| 10/09/2026 16:24 | 8 | 350.84 |
| 10/09/2026 16:24 | 5 | 351.00 |
| 10/09/2026 16:23 | 20 | 351.59 |
| 10/09/2026 16:23 | 14 | 351.59 |
| 10/09/2026 16:23 | 80 | 351.59 |
| 10/09/2026 16:23 | 30 | 351.58 |
| 10/09/2026 16:23 | 80 | 351.55 |
| 10/09/2026 16:23 | 8 | 351.36 |
| 10/09/2026 16:23 | 4 | 351.02 |
| 10/09/2026 16:23 | 4 | 351.02 |
| 10/09/2026 16:23 | 50 | 351.01 |
| 10/09/2026 16:23 | 40 | 351.01 |
| 10/09/2026 16:23 | 5 | 351.01 |
| 10/09/2026 16:23 | 40 | 351.01 |
| 10/09/2026 16:23 | 25 | 350.98 |
| 10/09/2026 16:21 | 4 | 350.50 |
| 10/09/2026 16:21 | 15 | 350.50 |
| 10/09/2026 16:21 | 7 | 350.70 |
| 10/09/2026 16:21 | 3 | 350.70 |
| 10/09/2026 16:21 | 40 | 350.70 |
| 10/09/2026 16:21 | 100 | 350.70 |
| 10/09/2026 16:21 | 5 | 350.75 |
| 10/09/2026 16:21 | 40 | 350.445 |
| 10/09/2026 16:21 | 5 | 350.445 |
| 10/09/2026 16:21 | 3 | 350.445 |
| 10/09/2026 16:21 | 19 | 350.38 |
| 10/09/2026 16:21 | 1 | 350.45 |
| 10/09/2026 16:18 | 4 | 350.06 |
| 10/09/2026 16:18 | 2 | 350.06 |
| 10/09/2026 16:18 | 5 | 350.06 |
| 10/09/2026 16:17 | 80 | 350.45 |
| 10/09/2026 16:16 | 2 | 350.46 |
| 10/09/2026 16:15 | 50 | 350.895 |
| 10/09/2026 16:12 | 12 | 351.30 |
| 10/09/2026 16:12 | 12 | 351.30 |
| 10/09/2026 16:12 | 40 | 351.29 |
| 10/09/2026 16:12 | 25 | 351.24 |
| 10/09/2026 16:12 | 4 | 350.00 |
| 10/09/2026 16:11 | 20 | 349.96 |
| 10/09/2026 16:11 | 8 | 349.665 |
| 10/09/2026 16:11 | 2 | 349.665 |
| 10/09/2026 16:11 | 18 | 349.58 |
| 10/09/2026 16:11 | 13 | 350.00 |
| 10/09/2026 16:11 | 11 | 350.13 |
| 10/09/2026 16:11 | 13 | 350.96 |
| 10/09/2026 16:09 | 1 | 351.89 |
| 10/09/2026 16:09 | 5 | 352.37 |
| 10/09/2026 16:09 | 40 | 352.38 |
| 10/09/2026 16:07 | 7 | 353.48 |
| 10/09/2026 16:05 | 30 | 353.50 |
| 10/09/2026 16:05 | 15 | 353.50 |
| 10/09/2026 16:05 | 22 | 352.96 |
| 10/09/2026 16:05 | 1 | 353.33 |
| 10/09/2026 16:05 | 1 | 353.33 |
| 10/09/2026 16:02 | 9 | 354.69 |
| 10/09/2026 16:00 | 2 | 355.18 |
| 10/09/2026 16:00 | 10 | 355.13 |
| 10/09/2026 16:00 | 1 | 355.13 |
| 10/09/2026 16:00 | 1 | 355.13 |
| 10/09/2026 16:00 | 1 | 355.13 |
| 10/09/2026 16:00 | 11 | 355.13 |
| 10/09/2026 16:00 | 1 | 355.08 |
| 10/09/2026 16:00 | 11 | 355.08 |
| 10/09/2026 16:00 | 12 | 355.08 |
| 10/09/2026 16:00 | 20 | 355.07 |
| 10/09/2026 16:00 | 30 | 355.07 |
| 10/09/2026 16:00 | 40 | 355.07 |
| 10/09/2026 16:00 | 10 | 355.06 |
| 10/09/2026 16:00 | 20 | 355.06 |
| 10/09/2026 15:59 | 70 | 354.00 |
| 10/09/2026 15:59 | 15 | 354.00 |
| 10/09/2026 15:58 | 20 | 354.53 |
| 10/09/2026 15:58 | 40 | 354.71 |
| 10/09/2026 15:58 | 5 | 354.96 |
| 10/09/2026 15:58 | 5 | 354.96 |
| 10/09/2026 15:58 | 5 | 354.96 |
| 10/09/2026 15:58 | 5 | 354.96 |
| 10/09/2026 15:58 | 10 | 354.96 |
| 10/09/2026 15:58 | 40 | 354.96 |
| 10/09/2026 15:57 | 5 | 354.715 |
| 10/09/2026 15:57 | 5 | 354.58 |
| 10/09/2026 15:56 | 12 | 353.92 |
| 10/09/2026 15:56 | 54 | 353.88 |
| 10/09/2026 15:56 | 7 | 353.88 |
| 10/09/2026 15:56 | 12 | 353.92 |
| 10/09/2026 15:56 | 80 | 353.91 |
| 10/09/2026 15:56 | 40 | 353.89 |
| 10/09/2026 15:56 | 40 | 353.27 |
| 10/09/2026 15:56 | 10 | 353.27 |
| 10/09/2026 15:56 | 1 | 353.58 |
| 10/09/2026 15:56 | 1 | 353.58 |
| 10/09/2026 15:55 | 30 | 353.42 |
| 10/09/2026 15:55 | 30 | 353.42 |
| 10/09/2026 15:52 | 40 | 354.44 |
| 10/09/2026 15:50 | 10 | 353.43 |
| 10/09/2026 15:50 | 10 | 353.43 |
| 10/09/2026 15:50 | 10 | 354.20 |
| 10/09/2026 15:49 | 2 | 353.65 |
| 10/09/2026 15:49 | 42 | 353.65 |
| 10/09/2026 15:49 | 33 | 353.65 |
| 10/09/2026 15:46 | 21 | 353.65 |
| 10/09/2026 15:46 | 21 | 353.65 |
| 10/09/2026 15:46 | 25 | 353.65 |
| 10/09/2026 15:46 | 14 | 354.87 |
| 10/09/2026 15:46 | 27 | 354.84 |
| 10/09/2026 15:46 | 39 | 354.83 |
| 10/09/2026 15:46 | 1 | 354.83 |
| 10/09/2026 15:46 | 14 | 354.87 |
| 10/09/2026 15:46 | 16 | 354.86 |
| 10/09/2026 15:46 | 10 | 354.86 |
| 10/09/2026 15:46 | 40 | 354.77 |
| 10/09/2026 15:46 | 24 | 354.00 |
| 10/09/2026 15:46 | 1 | 354.00 |
| 10/09/2026 15:45 | 40 | 354.59 |
| 10/09/2026 15:45 | 6 | 354.59 |
| 10/09/2026 15:45 | 65 | 355.65 |
| 10/09/2026 15:45 | 40 | 354.80 |
| 10/09/2026 15:44 | 8 | 355.20 |
| 10/09/2026 15:44 | 10 | 355.33 |
| 10/09/2026 15:44 | 20 | 355.33 |
| 10/09/2026 15:44 | 10 | 355.36 |
| 10/09/2026 15:44 | 30 | 355.36 |
| 10/09/2026 15:42 | 40 | 357.015 |
| 10/09/2026 15:42 | 5 | 357.00 |
| 10/09/2026 15:42 | 100 | 358.18 |
| 10/09/2026 15:41 | 5 | 358.175 |
| 10/09/2026 15:41 | 5 | 358.175 |
| 10/09/2026 15:38 | 5 | 358.31 |
| 10/09/2026 15:36 | 1 | 358.585 |
| 10/09/2026 15:35 | 5 | 357.88 |
| 10/09/2026 15:35 | 5 | 357.88 |
| 10/09/2026 15:35 | 5 | 357.88 |
| 10/09/2026 15:35 | 5 | 357.88 |
| 10/09/2026 15:35 | 1 | 357.58 |
| 10/09/2026 15:34 | 40 | 357.63 |
| 10/09/2026 15:34 | 40 | 358.83 |
| 10/09/2026 15:34 | 30 | 358.86 |
| 10/09/2026 15:34 | 120 | 358.87 |
| 10/09/2026 15:34 | 40 | 360.00 |
| 10/09/2026 15:34 | 10 | 360.00 |
| 10/09/2026 15:34 | 553 | 359.91 |
| 10/09/2026 15:34 | 2 | 359.91 |
| 10/09/2026 15:34 | 3 | 359.91 |
| 10/09/2026 15:30 | 3 | 358.63 |
| 10/09/2026 15:30 | 1 | 358.09 |
| 10/09/2026 15:30 | 3872 | 358.01 |
| 10/09/2026 15:25 | 3 | 359.57 |
| 10/09/2026 15:25 | 10 | 360.16 |
| 10/09/2026 15:19 | 10 | 360.40 |
| 10/09/2026 15:06 | 10 | 360.40 |
| 10/09/2026 12:26 | 70 | 361.20 |
| 10/09/2026 12:14 | 45 | 359.80 |
| 10/09/2026 11:44 | 44 | 363.00 |
| 10/09/2026 11:40 | 7 | 361.77 |
| 10/09/2026 11:40 | 18 | 361.77 |
| 10/09/2026 11:09 | 25 | 365.04 |
| 10/09/2026 11:06 | 10 | 364.47 |
| 10/09/2026 10:53 | 10 | 363.17 |
| 10/09/2026 10:52 | 2 | 363.23 |
| 10/09/2026 10:51 | 3 | 363.23 |
| 10/09/2026 10:51 | 2 | 363.23 |
| 10/09/2026 10:51 | 10 | 363.51 |
| 10/09/2026 10:49 | 5 | 365.90 |
| 10/09/2026 10:36 | 20 | 364.00 |
| 10/09/2026 10:36 | 20 | 364.00 |
| 10/09/2026 10:22 | 2 | 366.00 |
| 10/09/2026 10:19 | 1 | 362.00 |
| 10/09/2026 10:18 | 18 | 360.00 |
| 10/09/2026 10:18 | 80 | 362.00 |
| 10/09/2026 10:18 | 16 | 361.57 |
| 10/09/2026 10:18 | 15 | 361.57 |
| 10/09/2026 10:18 | 1 | 361.57 |
| 10/09/2026 10:18 | 1 | 361.57 |
| 10/09/2026 10:18 | 10 | 361.57 |
| 10/09/2026 10:18 | 14 | 361.57 |
| 10/09/2026 10:18 | 11 | 361.57 |
| 10/09/2026 10:18 | 4 | 361.57 |
| 10/09/2026 10:18 | 13 | 361.57 |
| 10/09/2026 10:18 | 50 | 361.58 |
| 10/09/2026 10:18 | 50 | 361.63 |
| 10/09/2026 10:18 | 40 | 361.91 |
| 10/09/2026 10:18 | 80 | 362.00 |
| 10/09/2026 10:18 | 10 | 362.02 |
| 10/09/2026 10:18 | 10 | 362.21 |
| 10/09/2026 10:18 | 25 | 362.36 |
| 10/09/2026 10:03 | 3 | 362.41 |