NOVA Rg
NVMI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
475.90
+1.91 ( +0.40% )
475.54
2'160
476.34
120
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 475.90
07/10/2026 23:20 � 475.90
07/10/2026 22:40 38 477.60
07/10/2026 22:36 1 477.47
07/10/2026 22:36 1 477.47
07/10/2026 22:36 1 477.47
07/10/2026 22:36 3 477.47
07/10/2026 22:36 1 477.47
07/10/2026 22:36 1 477.47
07/10/2026 22:36 3 477.47
07/10/2026 22:36 1 477.47
07/10/2026 22:36 3 477.47
07/10/2026 22:30 � 475.90
07/10/2026 22:00 1 478.28
07/10/2026 22:00 2 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 2 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 2 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 2 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 2 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 2 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 2 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 2 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 2 480.23
07/10/2026 22:00 1 480.23
07/10/2026 22:00 � 475.90
07/10/2026 22:00 24383 475.90
07/10/2026 21:59 7 475.90
07/10/2026 21:59 25 475.90
07/10/2026 21:59 4 476.10
07/10/2026 21:59 25 476.07
07/10/2026 21:59 6 476.03
07/10/2026 21:59 10 475.73
07/10/2026 21:59 1 476.01
07/10/2026 21:59 7 476.41
07/10/2026 21:59 4 476.40
07/10/2026 21:59 29 476.16
07/10/2026 21:59 2 476.16
07/10/2026 21:59 2 476.16
07/10/2026 21:59 2 476.16
07/10/2026 21:59 4 475.69
07/10/2026 21:59 25 475.69
07/10/2026 21:59 6 475.74
07/10/2026 21:59 89 475.74
07/10/2026 21:59 100 475.75
07/10/2026 21:59 5 475.74
07/10/2026 21:59 5 476.16
07/10/2026 21:59 10 476.16
07/10/2026 21:59 5 476.16
07/10/2026 21:59 10 476.16
07/10/2026 21:59 27 475.54
07/10/2026 21:59 10 475.60
07/10/2026 21:59 1 475.60
07/10/2026 21:59 2 475.69
07/10/2026 21:59 2 475.72
07/10/2026 21:59 50 475.91
07/10/2026 21:59 10 475.91
07/10/2026 21:59 18 476.25
07/10/2026 21:59 120 476.26
07/10/2026 21:59 20 476.30
07/10/2026 21:59 10 476.42
07/10/2026 21:59 10 476.44
07/10/2026 21:59 10 476.61
07/10/2026 21:59 10 476.03
07/10/2026 21:59 100 476.08
07/10/2026 21:59 50 476.10
07/10/2026 21:59 67 475.98
07/10/2026 21:59 50 476.03
07/10/2026 21:59 100 476.03
07/10/2026 21:59 100 476.08
07/10/2026 21:59 3 476.10
07/10/2026 21:59 2 476.10
07/10/2026 21:59 1 476.10
07/10/2026 21:59 1 476.64
07/10/2026 21:59 4 476.10
07/10/2026 21:59 2 476.64
07/10/2026 21:59 40 476.10
07/10/2026 21:59 19 476.41
07/10/2026 21:59 1 476.41
07/10/2026 21:59 40 476.64
07/10/2026 21:59 47 476.64
07/10/2026 21:59 1 476.10
07/10/2026 21:59 1 476.10
07/10/2026 21:59 30 475.92
07/10/2026 21:59 45 475.92
07/10/2026 21:59 40 475.93
07/10/2026 21:59 13 475.94
07/10/2026 21:59 50 475.98
07/10/2026 21:59 13 476.01
07/10/2026 21:59 20 476.03
07/10/2026 21:59 19 476.04
07/10/2026 21:59 130 476.10
07/10/2026 21:59 10 476.12
07/10/2026 21:59 67 476.67
07/10/2026 21:59 13 476.65
07/10/2026 21:59 50 476.62
07/10/2026 21:59 80 476.10
07/10/2026 21:59 1 476.62
07/10/2026 21:59 81 476.04
07/10/2026 21:59 100 476.05
07/10/2026 21:59 24 476.08
07/10/2026 21:59 100 476.09
07/10/2026 21:59 55 476.10
07/10/2026 21:59 80 476.10
07/10/2026 21:59 1 476.10
07/10/2026 21:59 14 476.10
07/10/2026 21:59 3 476.12
07/10/2026 21:59 40 476.35
07/10/2026 21:59 1 476.78
07/10/2026 21:59 32 476.14
07/10/2026 21:59 13 476.17
07/10/2026 21:59 50 476.19
07/10/2026 21:59 32 476.78
07/10/2026 21:59 58 476.79
07/10/2026 21:59 110 476.37
07/10/2026 21:59 1 476.79
07/10/2026 21:59 40 476.47
07/10/2026 21:59 55 476.47
07/10/2026 21:59 1 476.12
07/10/2026 21:59 1 476.17
07/10/2026 21:59 36 476.19
07/10/2026 21:59 1 476.84
07/10/2026 21:59 6 476.84
07/10/2026 21:59 40 476.84
07/10/2026 21:59 13 476.84
07/10/2026 21:59 19 476.19
07/10/2026 21:59 20 476.24
07/10/2026 21:59 50 476.30
07/10/2026 21:59 10 476.365
07/10/2026 21:59 19 476.195
07/10/2026 21:59 1 476.195
07/10/2026 21:59 100 476.20
07/10/2026 21:59 1 476.84
07/10/2026 21:59 31 476.84
07/10/2026 21:59 2 476.83
07/10/2026 21:59 27 476.83
07/10/2026 21:59 13 476.81
07/10/2026 21:59 10 476.20
07/10/2026 21:59 85 476.39
07/10/2026 21:59 29 476.47
07/10/2026 21:59 12 476.57
07/10/2026 21:59 13 476.59
07/10/2026 21:59 3 476.59
07/10/2026 21:59 12 476.59
07/10/2026 21:59 12 476.59
07/10/2026 21:59 10 476.59
07/10/2026 21:59 10 476.59
07/10/2026 21:59 2 476.59
07/10/2026 21:59 7 476.59
07/10/2026 21:59 3 476.59
07/10/2026 21:59 1 476.59
07/10/2026 21:59 3 476.59
07/10/2026 21:59 9 476.59
07/10/2026 21:59 40 476.59
07/10/2026 21:59 7 476.59
07/10/2026 21:59 7 476.59
07/10/2026 21:59 7 476.59
07/10/2026 21:59 53 476.74
07/10/2026 21:59 10 476.59
07/10/2026 21:59 80 476.59
07/10/2026 21:59 6 476.95
07/10/2026 21:59 35 476.95
07/10/2026 21:59 1 476.95
07/10/2026 21:59 3 477.02
07/10/2026 21:59 78 476.73
07/10/2026 21:59 2 476.89
07/10/2026 21:59 14 477.06
07/10/2026 21:59 25 477.03
07/10/2026 21:59 5 477.04
07/10/2026 21:59 42 477.32
07/10/2026 21:59 1 477.04
07/10/2026 21:59 19 477.04
07/10/2026 21:59 1 477.32
07/10/2026 21:59 6 477.04
07/10/2026 21:59 6 477.04
07/10/2026 21:59 6 477.04
07/10/2026 21:59 1 477.32
07/10/2026 21:59 1 477.06
07/10/2026 21:59 5 477.04
07/10/2026 21:59 10 477.04
07/10/2026 21:59 40 477.04
07/10/2026 21:59 4 477.04
07/10/2026 21:59 23 476.85
07/10/2026 21:59 4 476.93
07/10/2026 21:59 13 476.94
07/10/2026 21:59 4 477.04
07/10/2026 21:59 5 477.045
07/10/2026 21:59 1 477.045
07/10/2026 21:59 6 477.045
07/10/2026 21:59 6 477.045
07/10/2026 21:59 1 477.46
07/10/2026 21:59 19 477.52
07/10/2026 21:59 40 477.48
07/10/2026 21:59 16 477.055
07/10/2026 21:59 1 477.09
07/10/2026 21:59 19 477.59
07/10/2026 21:59 40 477.55
07/10/2026 21:59 9 477.095
07/10/2026 21:59 8 477.095
07/10/2026 21:59 1 477.095
07/10/2026 21:59 9 477.095
07/10/2026 21:59 50 477.54
07/10/2026 21:59 1 477.54
07/10/2026 21:59 40 477.105
07/10/2026 21:59 3 477.39
07/10/2026 21:59 20 477.13
07/10/2026 21:59 20 477.13
07/10/2026 21:59 81 477.44
07/10/2026 21:59 5 477.39
07/10/2026 21:59 11 477.39
07/10/2026 21:59 1 477.39
07/10/2026 21:59 23 477.39
07/10/2026 21:59 15 477.61
07/10/2026 21:59 27 477.115
07/10/2026 21:59 88 477.12
07/10/2026 21:59 1 477.12
07/10/2026 21:59 4 477.12
07/10/2026 21:59 11 477.12
07/10/2026 21:59 1 477.61
07/10/2026 21:59 5 477.61
07/10/2026 21:59 21 477.61
07/10/2026 21:59 19 477.61
07/10/2026 21:59 40 477.28
07/10/2026 21:59 21 477.28
07/10/2026 21:59 21 477.25
07/10/2026 21:59 21 477.28
07/10/2026 21:59 2 477.28
07/10/2026 21:59 1 477.25
07/10/2026 21:59 1 477.61
07/10/2026 21:59 20 477.61
07/10/2026 21:59 1 477.28
07/10/2026 21:59 1 477.64
07/10/2026 21:59 10 477.64
07/10/2026 21:59 39 477.61
07/10/2026 21:59 1 477.22
07/10/2026 21:59 1 477.23
07/10/2026 21:59 1 477.21
07/10/2026 21:59 1 477.61
07/10/2026 21:59 2 477.62
07/10/2026 21:59 38 477.61
07/10/2026 21:59 11 477.27
07/10/2026 21:59 35 477.20
07/10/2026 21:59 11 477.20
07/10/2026 21:59 1 477.19
07/10/2026 21:59 1 477.61
07/10/2026 21:59 1 477.12
07/10/2026 21:59 1 477.18
07/10/2026 21:59 1 477.61
07/10/2026 21:59 87 477.61
07/10/2026 21:59 15 477.52
07/10/2026 21:59 25 477.51
07/10/2026 21:59 3 477.23
07/10/2026 21:59 8 477.23
07/10/2026 21:59 1 477.52
07/10/2026 21:59 1 477.52
07/10/2026 21:59 15 477.62
07/10/2026 21:59 10 477.62
07/10/2026 21:59 25 477.52
07/10/2026 21:59 25 477.52
07/10/2026 21:59 49 477.30
07/10/2026 21:59 1 477.30
07/10/2026 21:59 60 477.67
07/10/2026 21:59 40 477.62
07/10/2026 21:59 25 477.52
07/10/2026 21:58 1 477.66
07/10/2026 21:58 80 477.63
07/10/2026 21:58 20 477.59
07/10/2026 21:58 13 477.59
07/10/2026 21:58 1 477.18
07/10/2026 21:58 1 477.18
07/10/2026 21:58 1 477.18
07/10/2026 21:58 12 477.18
07/10/2026 21:58 28 477.18
07/10/2026 21:58 12 477.17
07/10/2026 21:58 4 477.17
07/10/2026 21:58 15 477.11
07/10/2026 21:58 1 477.01
07/10/2026 21:58 82 477.00
07/10/2026 21:58 2 477.08
07/10/2026 21:58 5 477.08
07/10/2026 21:58 40 477.00
07/10/2026 21:58 27 477.00
07/10/2026 21:58 3 477.00
07/10/2026 21:58 2 477.00
07/10/2026 21:58 25 477.00
07/10/2026 21:58 3 477.00
07/10/2026 21:58 12 476.99
07/10/2026 21:58 20 476.92
07/10/2026 21:58 84 476.92
07/10/2026 21:58 6 476.92
07/10/2026 21:58 60 476.92
07/10/2026 21:58 1 476.92
07/10/2026 21:58 1 476.92
07/10/2026 21:58 60 476.92
07/10/2026 21:58 2 476.875
07/10/2026 21:58 2 476.875
07/10/2026 21:58 1 476.92
07/10/2026 21:58 2 476.92
07/10/2026 21:58 30 476.82
07/10/2026 21:58 1 476.92
07/10/2026 21:58 1 476.90
07/10/2026 21:58 3 476.90
07/10/2026 21:58 6 476.875
07/10/2026 21:58 5 476.875
07/10/2026 21:58 3 476.665
07/10/2026 21:58 2 476.97
07/10/2026 21:58 11 476.47
07/10/2026 21:58 40 476.47
07/10/2026 21:58 32 476.47
07/10/2026 21:58 10 476.65
07/10/2026 21:58 40 476.65
07/10/2026 21:58 10 476.65
07/10/2026 21:58 2 476.65
07/10/2026 21:58 38 476.65
07/10/2026 21:58 62 476.69
07/10/2026 21:58 38 476.69
07/10/2026 21:58 10 476.71
07/10/2026 21:58 90 476.85
07/10/2026 21:58 1 476.90
07/10/2026 21:58 1 476.86
07/10/2026 21:58 2 476.81
07/10/2026 21:58 1 476.86
07/10/2026 21:58 3 476.86
07/10/2026 21:58 9 476.86
07/10/2026 21:58 1 476.805
07/10/2026 21:58 40 476.805
07/10/2026 21:58 40 476.72
07/10/2026 21:58 40 476.72
07/10/2026 21:58 40 476.73
07/10/2026 21:58 19 476.73
07/10/2026 21:58 1 476.73
07/10/2026 21:58 50 476.73
07/10/2026 21:58 13 476.72
07/10/2026 21:58 1 476.72
07/10/2026 21:58 157 476.72
07/10/2026 21:58 39 476.72
07/10/2026 21:58 61 476.72
07/10/2026 21:58 40 476.72
07/10/2026 21:58 12 476.71
07/10/2026 21:58 26 476.71
07/10/2026 21:58 24 476.71
07/10/2026 21:58 56 476.70
07/10/2026 21:58 16 476.70
07/10/2026 21:58 13 476.70
07/10/2026 21:58 93 476.70
07/10/2026 21:58 51 476.67
07/10/2026 21:58 8 476.47
07/10/2026 21:58 40 476.47
07/10/2026 21:58 15 476.47
07/10/2026 21:58 16 476.70
07/10/2026 21:58 1 476.70
07/10/2026 21:58 39 476.70
07/10/2026 21:58 1 476.68
07/10/2026 21:58 24 476.70
07/10/2026 21:58 50 476.53
07/10/2026 21:58 1 476.47
07/10/2026 21:58 9 476.62
07/10/2026 21:58 24 476.47
07/10/2026 21:58 24 476.47
07/10/2026 21:58 16 476.47
07/10/2026 21:58 24 476.48
07/10/2026 21:58 6 476.48
07/10/2026 21:58 18 476.49
07/10/2026 21:58 4 476.49
07/10/2026 21:58 16 476.49
07/10/2026 21:58 11 476.50
07/10/2026 21:58 4 476.50
07/10/2026 21:58 20 476.50
07/10/2026 21:58 40 476.50
07/10/2026 21:58 1 476.50
07/10/2026 21:58 40 476.55
07/10/2026 21:58 10 476.55
07/10/2026 21:58 25 476.55
07/10/2026 21:58 21 476.56
07/10/2026 21:58 88 476.56
07/10/2026 21:58 51 476.56
07/10/2026 21:58 3 476.57
07/10/2026 21:58 7 476.57
07/10/2026 21:58 120 476.57
07/10/2026 21:58 13 476.59
07/10/2026 21:58 20 476.61
07/10/2026 21:58 16 476.64
07/10/2026 21:58 100 476.66
07/10/2026 21:58 13 476.69
07/10/2026 21:58 1 476.77
07/10/2026 21:58 10 476.875
07/10/2026 21:58 10 476.875
07/10/2026 21:58 10 476.875
07/10/2026 21:58 40 476.875
07/10/2026 21:58 7 476.875
07/10/2026 21:58 6 476.875
07/10/2026 21:57 1 476.75
07/10/2026 21:57 6 476.75
07/10/2026 21:57 1 476.76
07/10/2026 21:57 2 476.81
07/10/2026 21:57 10 476.865
07/10/2026 21:57 10 476.865
07/10/2026 21:57 18 476.81
07/10/2026 21:57 10 476.865
07/10/2026 21:57 10 476.865
07/10/2026 21:57 3 476.865
07/10/2026 21:57 7 476.865
07/10/2026 21:57 10 476.865
07/10/2026 21:57 40 476.865
07/10/2026 21:57 20 476.86
07/10/2026 21:57 40 476.87
07/10/2026 21:57 2 477.16
07/10/2026 21:57 2 477.16
07/10/2026 21:57 2 477.16
07/10/2026 21:57 2 477.025
07/10/2026 21:57 66 477.18
07/10/2026 21:57 12 477.18
07/10/2026 21:57 66 477.16
07/10/2026 21:57 4 477.16
07/10/2026 21:57 22 477.16
07/10/2026 21:57 62 477.16
07/10/2026 21:57 22 477.16
07/10/2026 21:57 124 477.16
07/10/2026 21:57 2 477.04
07/10/2026 21:57 38 477.04
07/10/2026 21:57 6 477.04
07/10/2026 21:57 15 477.04
07/10/2026 21:57 1 477.04
07/10/2026 21:57 10 476.87
07/10/2026 21:57 13 476.87
07/10/2026 21:57 40 476.87
07/10/2026 21:57 40 476.90
07/10/2026 21:57 10 477.035
07/10/2026 21:57 10 477.035
07/10/2026 21:57 10 477.035
07/10/2026 21:57 12 477.035
07/10/2026 21:57 10 477.035
07/10/2026 21:57 2 477.035
07/10/2026 21:57 1 477.17
07/10/2026 21:57 30 477.15
07/10/2026 21:57 2 477.035
07/10/2026 21:56 1 476.88
07/10/2026 21:56 3 476.88
07/10/2026 21:56 1 476.88
07/10/2026 21:56 1 477.17
07/10/2026 21:56 1 477.16
07/10/2026 21:56 58 476.88
07/10/2026 21:56 40 476.88
07/10/2026 21:56 40 476.69
07/10/2026 21:56 1 476.55
07/10/2026 21:56 1 477.17
07/10/2026 21:55 5 477.10
07/10/2026 21:55 40 477.12
07/10/2026 21:55 30 477.10
07/10/2026 21:55 1 477.19
07/10/2026 21:55 40 477.12
07/10/2026 21:55 45 477.12
07/10/2026 21:55 55 477.12
07/10/2026 21:55 20 477.11
07/10/2026 21:55 1 477.11
07/10/2026 21:55 70 477.11
07/10/2026 21:55 40 477.10
07/10/2026 21:55 5 477.00
07/10/2026 21:55 11 476.61
07/10/2026 21:55 1 476.51
07/10/2026 21:55 10 476.77
07/10/2026 21:55 14 476.82
07/10/2026 21:55 5 476.82
07/10/2026 21:55 10 476.855
07/10/2026 21:55 15 476.98
07/10/2026 21:55 7 477.08
07/10/2026 21:55 7 477.07
07/10/2026 21:55 7 477.06
07/10/2026 21:55 14 477.05
07/10/2026 21:55 18 477.05
07/10/2026 21:55 7 477.05
07/10/2026 21:55 3 477.04
07/10/2026 21:55 2 477.04
07/10/2026 21:55 12 477.04
07/10/2026 21:55 88 477.04
07/10/2026 21:55 7 477.04
07/10/2026 21:55 1 477.04
07/10/2026 21:55 14 477.04
07/10/2026 21:55 5 477.04
07/10/2026 21:55 12 477.03
07/10/2026 21:55 10 477.02
07/10/2026 21:55 9 476.80
07/10/2026 21:55 7 476.81
07/10/2026 21:55 2 477.12
07/10/2026 21:55 12 476.93
07/10/2026 21:55 40 476.99
07/10/2026 21:55 18 477.19
07/10/2026 21:55 40 477.02
07/10/2026 21:55 40 477.02
07/10/2026 21:55 8 477.04
07/10/2026 21:55 32 477.04
07/10/2026 21:55 40 477.06
07/10/2026 21:55 40 477.06
07/10/2026 21:55 20 477.25
07/10/2026 21:55 21 477.44
07/10/2026 21:55 16 477.36
07/10/2026 21:55 8 477.08
07/10/2026 21:55 1 477.08
07/10/2026 21:55 1 477.08
07/10/2026 21:55 40 477.08
07/10/2026 21:55 10 477.19
07/10/2026 21:55 10 477.19
07/10/2026 21:55 40 477.19
07/10/2026 21:55 10 477.19
07/10/2026 21:55 10 477.19
07/10/2026 21:55 2 477.19
07/10/2026 21:55 15 477.19
07/10/2026 21:55 1 477.19
07/10/2026 21:55 40 477.19
07/10/2026 21:55 14 477.35
07/10/2026 21:55 38 477.35
07/10/2026 21:55 38 477.35
07/10/2026 21:55 10 477.38
07/10/2026 21:55 1 477.43
07/10/2026 21:54 1 477.77
07/10/2026 21:54 5 477.33
07/10/2026 21:54 1 477.43
07/10/2026 21:54 1 477.74
07/10/2026 21:54 10 477.56
07/10/2026 21:54 38 477.49
07/10/2026 21:54 10 477.56
07/10/2026 21:54 38 477.46
07/10/2026 21:54 10 477.56
07/10/2026 21:53 29 477.60
07/10/2026 21:53 58 477.51
07/10/2026 21:53 38 477.56
07/10/2026 21:53 28 477.56
07/10/2026 21:52 1 478.19
07/10/2026 21:52 4 478.19
07/10/2026 21:52 2 478.02
07/10/2026 21:52 1 478.12
07/10/2026 21:52 11 477.815
07/10/2026 21:52 11 477.815
07/10/2026 21:51 12 477.815
07/10/2026 21:51 1 477.815
07/10/2026 21:51 6 477.815
07/10/2026 21:51 38 477.815
07/10/2026 21:51 38 477.815
07/10/2026 21:51 38 477.815
07/10/2026 21:51 40 477.815
07/10/2026 21:51 6 477.815
07/10/2026 21:51 38 477.815
07/10/2026 21:51 38 477.815
07/10/2026 21:51 38 477.815
07/10/2026 21:51 24 477.80
07/10/2026 21:51 1 477.78
07/10/2026 21:51 10 477.82
07/10/2026 21:51 21 477.81
07/10/2026 21:51 39 477.20
07/10/2026 21:51 1 477.20
07/10/2026 21:50 5 477.19
07/10/2026 21:50 19 477.19
07/10/2026 21:50 5 477.19
07/10/2026 21:50 100 477.20
07/10/2026 21:50 1 477.20
07/10/2026 21:50 9 477.37
07/10/2026 21:50 24 477.66
07/10/2026 21:50 16 477.66
07/10/2026 21:50 10 477.66
07/10/2026 21:50 84 477.66
07/10/2026 21:50 2 477.66
07/10/2026 21:50 8 477.66
07/10/2026 21:50 6 477.81
07/10/2026 21:50 7 477.41
07/10/2026 21:50 15 477.61
07/10/2026 21:50 10 477.41
07/10/2026 21:50 15 477.61
07/10/2026 21:50 9 477.61
07/10/2026 21:50 5 477.35
07/10/2026 21:50 34 477.20
07/10/2026 21:50 10 477.46
07/10/2026 21:50 1 477.46
07/10/2026 21:50 12 477.46
07/10/2026 21:50 10 477.46
07/10/2026 21:50 10 477.81
07/10/2026 21:50 13 478.495
07/10/2026 21:50 90 478.52
07/10/2026 21:50 12 477.91
07/10/2026 21:50 9 477.91
07/10/2026 21:50 10 477.91
07/10/2026 21:50 70 478.17
07/10/2026 21:49 12 478.24
07/10/2026 21:49 1 478.86
07/10/2026 21:49 4 478.95
07/10/2026 21:49 1 478.83
07/10/2026 21:49 4 478.83
07/10/2026 21:49 1 478.84
07/10/2026 21:49 4 477.94
07/10/2026 21:49 20 477.94
07/10/2026 21:49 40 477.93
07/10/2026 21:49 40 477.93
07/10/2026 21:49 1 477.92
07/10/2026 21:49 25 477.92
07/10/2026 21:49 20 477.92
07/10/2026 21:49 40 477.92
07/10/2026 21:49 20 477.92
07/10/2026 21:49 20 477.92
07/10/2026 21:49 40 477.92
07/10/2026 21:48 1 477.57
07/10/2026 21:48 1 477.79
07/10/2026 21:48 1 477.88
07/10/2026 21:48 4 477.88
07/10/2026 21:48 20 477.88
07/10/2026 21:46 25 477.20
07/10/2026 21:46 45 477.20
07/10/2026 21:46 15 477.22
07/10/2026 21:46 5 477.45
07/10/2026 21:46 4 477.45
07/10/2026 21:46 1 477.45
07/10/2026 21:46 32 477.58
07/10/2026 21:46 8 477.58
07/10/2026 21:46 2 477.58
07/10/2026 21:46 38 477.58
07/10/2026 21:46 40 477.70
07/10/2026 21:46 40 477.70
07/10/2026 21:46 10 477.84
07/10/2026 21:46 40 477.70
07/10/2026 21:46 1 477.70
07/10/2026 21:46 12 477.70
07/10/2026 21:46 27 477.70
07/10/2026 21:46 26 477.70
07/10/2026 21:46 4 477.70
07/10/2026 21:46 40 477.71
07/10/2026 21:46 17 477.71
07/10/2026 21:46 2 477.71
07/10/2026 21:46 6 477.72
07/10/2026 21:46 10 477.72
07/10/2026 21:46 11 477.72
07/10/2026 21:46 40 477.72
07/10/2026 21:46 9 477.73
07/10/2026 21:46 1 477.73
07/10/2026 21:46 1 477.73
07/10/2026 21:46 1 478.13
07/10/2026 21:45 10 478.345
07/10/2026 21:45 1 478.08
07/10/2026 21:44 1 478.50
07/10/2026 21:44 9 478.03
07/10/2026 21:44 1 478.04
07/10/2026 21:42 20 478.11
07/10/2026 21:42 30 477.97
07/10/2026 21:41 31 478.00
07/10/2026 21:41 3 478.00
07/10/2026 21:41 40 478.00
07/10/2026 21:41 3 478.00
07/10/2026 21:41 40 478.00
07/10/2026 21:41 3 477.93
07/10/2026 21:41 1 477.93
07/10/2026 21:41 40 478.00
07/10/2026 21:41 26 478.00
07/10/2026 21:41 3 478.13
07/10/2026 21:41 10 478.13
07/10/2026 21:41 40 478.01
07/10/2026 21:41 1 478.01
07/10/2026 21:41 1 478.02
07/10/2026 21:41 1 478.02
07/10/2026 21:41 10 478.07
07/10/2026 21:41 10 478.07
07/10/2026 21:41 10 478.10
07/10/2026 21:41 32 478.26
07/10/2026 21:41 10 478.26
07/10/2026 21:41 1 478.26
07/10/2026 21:40 5 478.11
07/10/2026 21:40 13 478.12
07/10/2026 21:40 13 478.12
07/10/2026 21:40 100 478.17
07/10/2026 21:40 10 478.26
07/10/2026 21:39 1 478.28
07/10/2026 21:39 4 478.19
07/10/2026 21:39 36 478.19
07/10/2026 21:39 40 478.19
07/10/2026 21:39 40 478.26
07/10/2026 21:39 40 478.26
07/10/2026 21:39 80 478.27
07/10/2026 21:39 40 478.26
07/10/2026 21:39 40 478.25
07/10/2026 21:39 1 478.20
07/10/2026 21:39 40 478.25
07/10/2026 21:39 40 478.27
07/10/2026 21:39 13 478.27
07/10/2026 21:39 1 478.27
07/10/2026 21:39 10 478.27
07/10/2026 21:39 10 478.27
07/10/2026 21:39 40 478.27
07/10/2026 21:39 45 478.28
07/10/2026 21:39 14 478.52
07/10/2026 21:39 2 478.53
07/10/2026 21:38 40 479.005
07/10/2026 21:38 16 478.60
07/10/2026 21:38 1 478.60
07/10/2026 21:38 44 478.59
07/10/2026 21:38 10 478.59
07/10/2026 21:38 1 478.59
07/10/2026 21:38 45 478.59
07/10/2026 21:38 14 478.11
07/10/2026 21:38 43 478.11
07/10/2026 21:38 14 477.93
07/10/2026 21:38 40 477.93
07/10/2026 21:38 17 477.93
07/10/2026 21:38 18 477.74
07/10/2026 21:38 16 477.74
07/10/2026 21:38 1 477.81
07/10/2026 21:37 40 477.545
07/10/2026 21:36 17 477.16
07/10/2026 21:36 10 477.16
07/10/2026 21:35 10 477.16
07/10/2026 21:35 1 477.16
07/10/2026 21:35 10 477.62
07/10/2026 21:35 10 477.62
07/10/2026 21:35 25 477.62
07/10/2026 21:35 15 477.62
07/10/2026 21:35 3 477.43
07/10/2026 21:35 9 477.23
07/10/2026 21:35 4 477.23
07/10/2026 21:35 2 477.27
07/10/2026 21:35 10 477.62
07/10/2026 21:35 40 477.41
07/10/2026 21:35 5 477.23
07/10/2026 21:35 40 477.23
07/10/2026 21:35 1 477.34
07/10/2026 21:35 20 477.35
07/10/2026 21:35 20 477.37
07/10/2026 21:35 4 477.525
07/10/2026 21:35 13 477.62
07/10/2026 21:35 7 477.42
07/10/2026 21:35 3 477.42
07/10/2026 21:35 1 477.42
07/10/2026 21:35 7 477.42
07/10/2026 21:35 1 477.52
07/10/2026 21:35 10 477.62
07/10/2026 21:35 10 477.61
07/10/2026 21:35 2 477.42
07/10/2026 21:35 10 477.42
07/10/2026 21:35 11 477.42
07/10/2026 21:35 40 477.41
07/10/2026 21:35 40 477.41
07/10/2026 21:35 20 477.42
07/10/2026 21:35 10 477.42
07/10/2026 21:35 10 477.42
07/10/2026 21:35 10 477.42
07/10/2026 21:35 30 477.42
07/10/2026 21:35 10 477.42
07/10/2026 21:35 25 477.63
07/10/2026 21:34 10 477.75
07/10/2026 21:33 10 477.88
07/10/2026 21:33 17 477.675
07/10/2026 21:32 80 477.67
07/10/2026 21:32 40 477.03
07/10/2026 21:32 1 477.03
07/10/2026 21:32 1 476.98
07/10/2026 21:32 40 476.98
07/10/2026 21:32 41 477.02
07/10/2026 21:32 41 477.00
07/10/2026 21:32 41 476.93
07/10/2026 21:32 5 476.85
07/10/2026 21:32 12 476.59
07/10/2026 21:32 10 476.21
07/10/2026 21:32 12 476.315
07/10/2026 21:31 1 476.51
07/10/2026 21:31 13 476.31
07/10/2026 21:31 17 476.58
07/10/2026 21:31 14 476.58
07/10/2026 21:31 16 476.58
07/10/2026 21:31 10 476.58
07/10/2026 21:31 5 476.55
07/10/2026 21:31 13 476.58
07/10/2026 21:31 16 476.52
07/10/2026 21:30 13 476.58
07/10/2026 21:30 24 476.55
07/10/2026 21:30 1 477.02
07/10/2026 21:30 4 477.02
07/10/2026 21:30 1 477.02
07/10/2026 21:30 4 476.79
07/10/2026 21:30 1 476.83
07/10/2026 21:30 4 476.83
07/10/2026 21:30 4 476.69
07/10/2026 21:30 2 476.69
07/10/2026 21:30 90 476.55
07/10/2026 21:30 1 476.69
07/10/2026 21:30 4 476.69
07/10/2026 21:30 1 476.69
07/10/2026 21:30 1 476.69
07/10/2026 21:30 4 476.69
07/10/2026 21:30 1 476.69
07/10/2026 21:30 4 476.69
07/10/2026 21:30 1 476.69
07/10/2026 21:30 4 476.69
07/10/2026 21:30 1 476.69
07/10/2026 21:30 5 476.69
07/10/2026 21:30 4 476.69
07/10/2026 21:30 1 476.69
07/10/2026 21:30 4 476.68
07/10/2026 21:30 1 476.69
07/10/2026 21:30 1 476.59
07/10/2026 21:30 2 476.24
07/10/2026 21:30 1 476.69
07/10/2026 21:30 4 476.50
07/10/2026 21:30 1 476.45
07/10/2026 21:30 1 476.42
07/10/2026 21:30 6 476.36
07/10/2026 21:30 1 476.34
07/10/2026 21:30 38 476.15
07/10/2026 21:30 38 476.15
07/10/2026 21:30 10 475.93
07/10/2026 21:30 10 476.02
07/10/2026 21:30 40 476.22
07/10/2026 21:30 1 476.22
07/10/2026 21:30 39 476.22
07/10/2026 21:30 1 476.22
07/10/2026 21:30 1 476.21
07/10/2026 21:30 1 476.21
07/10/2026 21:30 1 476.21
07/10/2026 21:30 1 476.21
07/10/2026 21:30 1 476.21
07/10/2026 21:30 1 476.08
07/10/2026 21:30 3 476.08
07/10/2026 21:30 1 476.08
07/10/2026 21:30 1 476.08
07/10/2026 21:30 1 476.08
07/10/2026 21:30 3 476.08
07/10/2026 21:30 1 476.08
07/10/2026 21:30 1 476.08
07/10/2026 21:30 3 476.08
07/10/2026 21:30 1 476.08
07/10/2026 21:30 1 475.67
07/10/2026 21:30 10 475.14
07/10/2026 21:30 1 475.49
07/10/2026 21:29 7 475.35
07/10/2026 21:29 1 475.35
07/10/2026 21:29 8 475.21
07/10/2026 21:29 1 474.68
07/10/2026 21:29 10 474.65
07/10/2026 21:29 24 474.36
07/10/2026 21:29 13 474.36
07/10/2026 21:29 12 474.34
07/10/2026 21:29 10 474.33
07/10/2026 21:29 40 474.33
07/10/2026 21:29 1 474.33
07/10/2026 21:29 1 474.31
07/10/2026 21:29 2 474.31
07/10/2026 21:29 8 474.31
07/10/2026 21:29 1 474.31
07/10/2026 21:29 3 474.30
07/10/2026 21:28 32 473.93
07/10/2026 21:27 10 473.915
07/10/2026 21:27 16 473.915
07/10/2026 21:26 11 473.915
07/10/2026 21:26 11 473.915
07/10/2026 21:26 5 473.79
07/10/2026 21:26 13 473.79
07/10/2026 21:26 1 473.79
07/10/2026 21:26 1 473.78
07/10/2026 21:26 3 473.78
07/10/2026 21:26 1 473.78
07/10/2026 21:26 3 473.78
07/10/2026 21:26 1 473.78
07/10/2026 21:25 1 473.55
07/10/2026 21:25 4 473.79
07/10/2026 21:25 5 473.78
07/10/2026 21:25 5 473.79
07/10/2026 21:25 13 473.79
07/10/2026 21:25 9 473.78
07/10/2026 21:25 10 473.78
07/10/2026 21:25 4 473.33
07/10/2026 21:25 10 473.37
07/10/2026 21:25 12 473.37
07/10/2026 21:25 3 473.37
07/10/2026 21:25 10 473.38
07/10/2026 21:25 10 473.45
07/10/2026 21:25 10 473.43
07/10/2026 21:25 19 473.835
07/10/2026 21:22 11 473.85
07/10/2026 21:21 9 473.845
07/10/2026 21:21 1 473.68
07/10/2026 21:21 10 473.68
07/10/2026 21:20 4 473.84
07/10/2026 21:20 9 473.83
07/10/2026 21:19 1 473.83
07/10/2026 21:18 3 474.02
07/10/2026 21:18 1 473.83
07/10/2026 21:18 5 473.83
07/10/2026 21:18 3 473.62
07/10/2026 21:18 1 473.62
07/10/2026 21:17 1 473.97
07/10/2026 21:17 1 473.96
07/10/2026 21:17 40 473.96
07/10/2026 21:17 17 473.51
07/10/2026 21:17 40 473.60
07/10/2026 21:17 12 473.75
07/10/2026 21:17 10 473.75
07/10/2026 21:17 40 473.75
07/10/2026 21:16 7 474.20
07/10/2026 21:15 10 473.91
07/10/2026 21:15 1 473.91
07/10/2026 21:14 1 474.00
07/10/2026 21:14 13 474.47
07/10/2026 21:14 10 474.42
07/10/2026 21:14 20 474.42
07/10/2026 21:14 1 474.33
07/10/2026 21:14 7 474.22
07/10/2026 21:14 1 474.22
07/10/2026 21:14 3 474.21
07/10/2026 21:14 13 474.05
07/10/2026 21:14 1 474.05
07/10/2026 21:14 17 474.05
07/10/2026 21:14 23 474.05
07/10/2026 21:14 10 474.00
07/10/2026 21:14 40 474.00
07/10/2026 21:14 1 474.00
07/10/2026 21:14 10 473.99
07/10/2026 21:14 30 473.99
07/10/2026 21:14 12 473.54
07/10/2026 21:14 45 473.55
07/10/2026 21:13 25 473.77
07/10/2026 21:13 3 474.32
07/10/2026 21:12 23 473.84
07/10/2026 21:11 5 474.00
07/10/2026 21:11 20 474.08
07/10/2026 21:11 40 474.04
07/10/2026 21:11 5 473.75
07/10/2026 21:10 2 473.885
07/10/2026 21:10 2 473.89
07/10/2026 21:10 2 473.89
07/10/2026 21:10 2 473.89
07/10/2026 21:10 3 473.89
07/10/2026 21:10 2 473.89
07/10/2026 21:10 2 473.89
07/10/2026 21:10 2 473.89
07/10/2026 21:10 2 473.89
07/10/2026 21:10 2 473.89
07/10/2026 21:10 3 473.89
07/10/2026 21:10 2 473.89
07/10/2026 21:09 4 474.15
07/10/2026 21:09 1 474.15
07/10/2026 21:09 2 474.31
07/10/2026 21:09 35 474.33
07/10/2026 21:09 1 474.33
07/10/2026 21:09 4 474.33
07/10/2026 21:09 40 474.51
07/10/2026 21:09 40 474.53
07/10/2026 21:09 40 474.53
07/10/2026 21:09 40 474.54
07/10/2026 21:09 40 474.54
07/10/2026 21:09 40 474.53
07/10/2026 21:09 40 474.53
07/10/2026 21:09 40 474.54
07/10/2026 21:09 40 474.54
07/10/2026 21:09 2 474.62
07/10/2026 21:09 1 474.62
07/10/2026 21:09 1 474.62
07/10/2026 21:09 44 474.86
07/10/2026 21:08 4 474.84
07/10/2026 21:08 1 474.84
07/10/2026 21:08 40 474.96
07/10/2026 21:08 1 474.96
07/10/2026 21:08 23 474.96
07/10/2026 21:08 40 475.04
07/10/2026 21:08 40 475.04
07/10/2026 21:08 40 475.03
07/10/2026 21:08 40 475.04
07/10/2026 21:08 30 475.04
07/10/2026 21:08 10 475.04
07/10/2026 21:06 9 475.18
07/10/2026 21:06 3 475.18
07/10/2026 21:06 1 475.31
07/10/2026 21:06 12 475.32
07/10/2026 21:06 28 475.32
07/10/2026 21:06 40 475.32
07/10/2026 21:06 40 475.32
07/10/2026 21:06 10 475.32
07/10/2026 21:06 40 475.32
07/10/2026 21:06 14 475.33
07/10/2026 21:06 19 475.33
07/10/2026 21:06 2 475.33
07/10/2026 21:06 5 475.34
07/10/2026 21:06 10 475.34
07/10/2026 21:04 10 475.93
07/10/2026 21:03 11 475.76
07/10/2026 21:03 12 475.72
07/10/2026 21:03 34 475.72
07/10/2026 21:03 10 475.71
07/10/2026 21:03 19 475.71
07/10/2026 21:03 1 475.71
07/10/2026 21:03 19 475.71
07/10/2026 21:03 21 475.71
07/10/2026 21:03 25 475.70
07/10/2026 21:03 13 475.325
07/10/2026 21:03 13 475.325
07/10/2026 21:03 12 475.325
07/10/2026 21:03 13 475.325
07/10/2026 21:03 12 475.30
07/10/2026 21:03 3 475.29
07/10/2026 21:01 91 474.68
07/10/2026 21:01 5 474.70
07/10/2026 21:01 40 474.76
07/10/2026 21:00 14 474.68
07/10/2026 20:58 11 475.00
07/10/2026 20:58 12 475.00
07/10/2026 20:58 54 475.19
07/10/2026 20:58 40 475.12
07/10/2026 20:58 10 475.11
07/10/2026 20:58 9 475.11
07/10/2026 20:58 10 475.09
07/10/2026 20:58 1 475.09
07/10/2026 20:58 10 475.05
07/10/2026 20:58 56 474.60
07/10/2026 20:57 13 474.81
07/10/2026 20:57 1 474.81
07/10/2026 20:57 1 474.52
07/10/2026 20:57 1 474.60
07/10/2026 20:56 35 474.57
07/10/2026 20:55 5 475.07
07/10/2026 20:54 40 474.96
07/10/2026 20:54 5 475.16
07/10/2026 20:54 35 475.16
07/10/2026 20:54 5 475.20
07/10/2026 20:54 40 475.23
07/10/2026 20:54 40 475.23
07/10/2026 20:54 9 475.23
07/10/2026 20:54 1 475.23
07/10/2026 20:54 41 475.23
07/10/2026 20:54 9 475.24
07/10/2026 20:54 25 475.45
07/10/2026 20:54 40 475.23
07/10/2026 20:54 14 475.24
07/10/2026 20:54 12 475.24
07/10/2026 20:54 13 475.24
07/10/2026 20:54 1 475.24
07/10/2026 20:54 4 475.25
07/10/2026 20:53 1 475.48
07/10/2026 20:50 2 474.77
07/10/2026 20:50 1 474.76
07/10/2026 20:49 15 474.55
07/10/2026 20:49 25 474.55
07/10/2026 20:47 1 474.13
07/10/2026 20:46 3 474.36
07/10/2026 20:45 25 474.43
07/10/2026 20:44 10 474.18
07/10/2026 20:44 9 474.18
07/10/2026 20:44 10 474.46
07/10/2026 20:44 19 474.47
07/10/2026 20:44 10 474.47
07/10/2026 20:44 40 474.56
07/10/2026 20:44 11 474.55
07/10/2026 20:44 40 474.56
07/10/2026 20:43 1 474.57
07/10/2026 20:43 40 474.57
07/10/2026 20:43 10 474.58
07/10/2026 20:43 10 474.61
07/10/2026 20:42 10 474.65
07/10/2026 20:42 10 474.70
07/10/2026 20:40 10 474.75
07/10/2026 20:38 9 474.71
07/10/2026 20:38 10 474.71
07/10/2026 20:38 1 474.71
07/10/2026 20:37 24 475.10
07/10/2026 20:37 16 475.10
07/10/2026 20:37 40 475.11
07/10/2026 20:37 10 475.11
07/10/2026 20:37 10 475.11
07/10/2026 20:37 10 475.11
07/10/2026 20:37 10 475.11
07/10/2026 20:37 20 475.13
07/10/2026 20:34 10 476.06
07/10/2026 20:34 40 476.19
07/10/2026 20:34 19 476.19
07/10/2026 20:34 1 476.19
07/10/2026 20:34 9 476.19
07/10/2026 20:34 2 476.18
07/10/2026 20:34 13 476.18
07/10/2026 20:34 2 476.18
07/10/2026 20:34 8 476.18
07/10/2026 20:34 2 476.18
07/10/2026 20:34 10 476.12
07/10/2026 20:33 40 475.18
07/10/2026 20:32 1 475.13
07/10/2026 20:32 40 475.19
07/10/2026 20:32 10 475.21
07/10/2026 20:32 1 475.21
07/10/2026 20:32 100 475.21
07/10/2026 20:32 40 475.21
07/10/2026 20:31 2 475.71
07/10/2026 20:30 33 475.36
07/10/2026 20:28 1 475.15
07/10/2026 20:27 100 475.38
07/10/2026 20:27 40 475.13
07/10/2026 20:27 40 475.31
07/10/2026 20:27 40 475.32
07/10/2026 20:27 12 475.32
07/10/2026 20:27 40 475.32
07/10/2026 20:27 52 475.38
07/10/2026 20:27 19 475.75
07/10/2026 20:27 1 475.33
07/10/2026 20:27 10 475.50
07/10/2026 20:27 10 475.51
07/10/2026 20:27 10 475.51
07/10/2026 20:27 21 475.51
07/10/2026 20:27 40 475.51
07/10/2026 20:24 10 475.38
07/10/2026 20:24 2 475.35
07/10/2026 20:22 10 474.59
07/10/2026 20:22 4 474.59
07/10/2026 20:22 10 474.18
07/10/2026 20:22 1 474.18
07/10/2026 20:22 10 474.38
07/10/2026 20:22 2 474.38
07/10/2026 20:22 12 474.39
07/10/2026 20:21 1 474.39
07/10/2026 20:21 12 474.39
07/10/2026 20:18 5 474.83
07/10/2026 20:18 5 474.85
07/10/2026 20:18 2 475.01
07/10/2026 20:18 2 475.16
07/10/2026 20:18 2 475.16
07/10/2026 20:18 2 475.16
07/10/2026 20:18 2 475.16
07/10/2026 20:18 2 475.16
07/10/2026 20:18 2 475.16
07/10/2026 20:18 2 475.16
07/10/2026 20:18 2 475.16
07/10/2026 20:18 2 475.16
07/10/2026 20:18 2 475.16
07/10/2026 20:18 1 475.26
07/10/2026 20:18 40 475.26
07/10/2026 20:18 34 475.30
07/10/2026 20:18 1 475.35
07/10/2026 20:18 1 475.35
07/10/2026 20:18 15 475.45
07/10/2026 20:18 10 475.44
07/10/2026 20:18 40 475.44
07/10/2026 20:18 1 475.45
07/10/2026 20:18 40 475.45
07/10/2026 20:17 10 475.51
07/10/2026 20:17 1 475.51
07/10/2026 20:17 40 475.51
07/10/2026 20:16 6 475.51
07/10/2026 20:16 40 475.51
07/10/2026 20:16 30 475.51
07/10/2026 20:16 40 475.52
07/10/2026 20:16 10 475.51
07/10/2026 20:16 20 475.46
07/10/2026 20:16 11 475.47
07/10/2026 20:16 40 475.51
07/10/2026 20:16 2 475.51
07/10/2026 20:16 30 475.51
07/10/2026 20:16 8 475.51
07/10/2026 20:15 10 475.85
07/10/2026 20:15 10 476.18
07/10/2026 20:15 1 475.51
07/10/2026 20:13 42 476.075
07/10/2026 20:13 20 476.075
07/10/2026 20:13 34 476.24
07/10/2026 20:13 40 476.24
07/10/2026 20:10 10 476.64
07/10/2026 20:10 8 476.64
07/10/2026 20:10 1 476.29
07/10/2026 20:09 4 476.31
07/10/2026 20:09 2 476.31
07/10/2026 20:09 1 476.165
07/10/2026 20:09 20 475.51
07/10/2026 20:09 40 475.51
07/10/2026 20:09 6 475.72
07/10/2026 20:09 2 475.72
07/10/2026 20:09 1 475.53
07/10/2026 20:09 2 475.53
07/10/2026 20:09 1 475.835
07/10/2026 20:09 10 475.90
07/10/2026 20:09 4 475.77
07/10/2026 20:08 25 475.09
07/10/2026 20:08 13 475.17
07/10/2026 20:07 6 475.41
07/10/2026 20:07 1 475.41
07/10/2026 20:07 5 475.50
07/10/2026 20:07 5 475.515
07/10/2026 20:07 6 475.61
07/10/2026 20:07 40 475.61
07/10/2026 20:07 1 475.89
07/10/2026 20:07 12 475.64
07/10/2026 20:07 1 475.64
07/10/2026 20:07 7 475.64
07/10/2026 20:07 1 475.79
07/10/2026 20:07 8 475.80
07/10/2026 20:06 2 476.61
07/10/2026 20:05 1 476.42
07/10/2026 20:05 1 476.61
07/10/2026 20:04 8 475.77
07/10/2026 20:04 4 475.79
07/10/2026 20:04 24 475.80
07/10/2026 20:04 1 476.615
07/10/2026 20:00 30 476.00
07/10/2026 20:00 13 475.99
07/10/2026 20:00 11 475.99
07/10/2026 19:59 26 475.30
07/10/2026 19:59 2 475.345
07/10/2026 19:59 1 475.345
07/10/2026 19:59 1 475.345
07/10/2026 19:59 13 475.45
07/10/2026 19:59 10 475.45
07/10/2026 19:59 35 475.45
07/10/2026 19:58 28 475.51
07/10/2026 19:58 10 474.80
07/10/2026 19:58 1 475.03
07/10/2026 19:58 1 475.03
07/10/2026 19:58 1 475.03
07/10/2026 19:58 4 475.03
07/10/2026 19:58 1 475.07
07/10/2026 19:58 3 475.07
07/10/2026 19:58 1 475.30
07/10/2026 19:57 4 475.41
07/10/2026 19:57 1 475.41
07/10/2026 19:57 38 475.69
07/10/2026 19:57 2 475.69
07/10/2026 19:57 10 475.72
07/10/2026 19:57 40 475.72
07/10/2026 19:57 40 475.72
07/10/2026 19:57 5 475.85
07/10/2026 19:57 40 475.89
07/10/2026 19:57 40 475.93
07/10/2026 19:57 40 475.93
07/10/2026 19:57 40 475.94
07/10/2026 19:57 40 475.94
07/10/2026 19:57 22 476.03
07/10/2026 19:57 38 476.03
07/10/2026 19:56 2 476.32
07/10/2026 19:56 1 475.94
07/10/2026 19:54 6 476.51
07/10/2026 19:54 31 476.14
07/10/2026 19:54 9 476.14
07/10/2026 19:54 10 476.14
07/10/2026 19:54 4 476.14
07/10/2026 19:54 1 476.15
07/10/2026 19:54 2 476.34
07/10/2026 19:54 1 476.15
07/10/2026 19:54 10 476.15
07/10/2026 19:54 1 476.15
07/10/2026 19:51 1 476.16
07/10/2026 19:49 1 476.31
07/10/2026 19:48 20 476.94
07/10/2026 19:48 60 476.89
07/10/2026 19:48 3 476.29
07/10/2026 19:47 11 476.67
07/10/2026 19:47 2 476.67
07/10/2026 19:46 27 477.40
07/10/2026 19:46 10 477.46
07/10/2026 19:46 8 477.46
07/10/2026 19:45 40 478.00
07/10/2026 19:45 10 477.64
07/10/2026 19:45 30 477.71
07/10/2026 19:45 140 478.11
07/10/2026 19:45 1 478.11
07/10/2026 19:45 6 478.11
07/10/2026 19:45 2 478.30
07/10/2026 19:45 18 478.30
07/10/2026 19:45 2 478.29
07/10/2026 19:45 10 478.09
07/10/2026 19:45 11 478.10
07/10/2026 19:45 9 478.10
07/10/2026 19:45 11 478.09
07/10/2026 19:45 20 477.74
07/10/2026 19:45 8 477.48
07/10/2026 19:45 18 477.66
07/10/2026 19:44 40 478.46
07/10/2026 19:41 10 477.75
07/10/2026 19:41 5 477.74
07/10/2026 19:41 16 477.78
07/10/2026 19:41 3 477.74
07/10/2026 19:41 2 477.74
07/10/2026 19:39 1 476.41
07/10/2026 19:39 3 477.77
07/10/2026 19:39 2 477.77
07/10/2026 19:39 35 477.77
07/10/2026 19:39 9 477.09
07/10/2026 19:39 6 477.63
07/10/2026 19:37 5 477.32
07/10/2026 19:37 16 477.32
07/10/2026 19:33 1 476.25
07/10/2026 19:33 8 476.25
07/10/2026 19:33 5 476.25
07/10/2026 19:33 2 476.03
07/10/2026 19:33 15 476.14
07/10/2026 19:31 80 477.10
07/10/2026 19:31 1 477.23
07/10/2026 19:31 12 476.74
07/10/2026 19:31 4 476.74
07/10/2026 19:29 3 476.32
07/10/2026 19:29 1 476.63
07/10/2026 19:29 40 476.43
07/10/2026 19:29 19 476.43
07/10/2026 19:29 1 476.43
07/10/2026 19:29 1 476.50
07/10/2026 19:29 2 476.50
07/10/2026 19:29 3 476.47
07/10/2026 19:29 5 476.47
07/10/2026 19:29 3 476.46
07/10/2026 19:29 8 476.40
07/10/2026 19:29 5 476.40
07/10/2026 19:29 17 475.95
07/10/2026 19:28 20 476.31
07/10/2026 19:28 1 475.875
07/10/2026 19:26 55 475.805
07/10/2026 19:25 20 475.74
07/10/2026 19:24 3 475.01
07/10/2026 19:24 3 475.01
07/10/2026 19:24 18 475.02
07/10/2026 19:22 10 475.02
07/10/2026 19:22 345 475.02
07/10/2026 19:22 70 475.02
07/10/2026 19:22 9 475.52
07/10/2026 19:22 17 475.02
07/10/2026 19:22 40 475.02
07/10/2026 19:21 30 475.77
07/10/2026 19:21 10 475.77
07/10/2026 19:20 8 475.03
07/10/2026 19:19 2 475.43
07/10/2026 19:19 40 475.22
07/10/2026 19:18 10 475.43
07/10/2026 19:18 17 475.31
07/10/2026 19:18 44 475.31
07/10/2026 19:18 10 475.31
07/10/2026 19:18 45 475.31
07/10/2026 19:18 21 475.29
07/10/2026 19:17 1 475.52
07/10/2026 19:17 10 475.52
07/10/2026 19:17 2 475.39
07/10/2026 19:17 8 475.39
07/10/2026 19:17 10 475.38
07/10/2026 19:17 2 475.37
07/10/2026 19:16 11 474.80
07/10/2026 19:16 1 474.93
07/10/2026 19:16 40 475.12
07/10/2026 19:16 40 475.30
07/10/2026 19:16 40 475.30
07/10/2026 19:16 1 475.31
07/10/2026 19:16 11 475.41
07/10/2026 19:16 40 475.64
07/10/2026 19:16 17 475.79
07/10/2026 19:16 23 475.79
07/10/2026 19:16 8 475.79
07/10/2026 19:16 40 475.79
07/10/2026 19:16 40 476.17
07/10/2026 19:15 1 476.29
07/10/2026 19:13 10 475.54
07/10/2026 19:13 10 475.63
07/10/2026 19:13 5 475.63
07/10/2026 19:12 1 475.94
07/10/2026 19:12 1 475.94
07/10/2026 19:12 19 475.52
07/10/2026 19:12 1 475.52
07/10/2026 19:11 40 475.93
07/10/2026 19:11 1 475.60
07/10/2026 19:11 1 475.56
07/10/2026 19:10 16 475.48
07/10/2026 19:10 11 474.73
07/10/2026 19:10 10 474.73
07/10/2026 19:08 2 474.70
07/10/2026 19:08 2 474.70
07/10/2026 19:07 9 475.04
07/10/2026 19:06 40 474.58
07/10/2026 19:06 1 474.58
07/10/2026 19:06 1 474.62
07/10/2026 19:06 1 474.62
07/10/2026 19:06 1 474.62
07/10/2026 19:06 1 474.66
07/10/2026 19:06 2 474.79
07/10/2026 19:06 18 474.79
07/10/2026 19:06 10 474.79
07/10/2026 19:06 10 474.79
07/10/2026 19:06 30 474.79
07/10/2026 19:06 10 474.78
07/10/2026 19:05 6 474.41
07/10/2026 19:04 88 474.82
07/10/2026 19:04 1 474.86
07/10/2026 19:04 2 474.275
07/10/2026 19:04 38 474.36
07/10/2026 19:03 20 474.47
07/10/2026 19:03 20 474.47
07/10/2026 19:03 2 474.68
07/10/2026 19:03 14 474.77
07/10/2026 19:03 2 474.77
07/10/2026 19:03 2 474.72
07/10/2026 19:03 2 474.77
07/10/2026 19:03 40 474.84
07/10/2026 19:02 31 475.51
07/10/2026 19:02 40 475.51
07/10/2026 19:01 40 474.66
07/10/2026 19:01 40 474.66
07/10/2026 19:01 4 474.99
07/10/2026 19:01 36 474.99
07/10/2026 19:01 4 475.00
07/10/2026 19:01 38 475.00
07/10/2026 19:01 40 475.01
07/10/2026 19:01 1 475.01
07/10/2026 18:59 20 475.02
07/10/2026 18:59 20 475.36
07/10/2026 18:59 10 475.47
07/10/2026 18:59 99 475.47
07/10/2026 18:58 8 475.22
07/10/2026 18:58 1 475.35
07/10/2026 18:58 61 475.77
07/10/2026 18:58 2 475.97
07/10/2026 18:58 10 475.97
07/10/2026 18:57 2 476.00
07/10/2026 18:57 2 476.00
07/10/2026 18:57 2 476.00
07/10/2026 18:57 10 475.65
07/10/2026 18:57 60 475.77
07/10/2026 18:57 1 476.21
07/10/2026 18:57 1 476.21
07/10/2026 18:57 2 475.57
07/10/2026 18:57 2 475.65
07/10/2026 18:57 2 475.56
07/10/2026 18:57 40 475.585
07/10/2026 18:57 40 475.585
07/10/2026 18:57 2 475.36
07/10/2026 18:57 2 475.25
07/10/2026 18:57 2 475.30
07/10/2026 18:57 2 475.33
07/10/2026 18:57 2 475.36
07/10/2026 18:56 1 475.30
07/10/2026 18:56 2 475.51
07/10/2026 18:56 10 476.01
07/10/2026 18:56 8 475.55
07/10/2026 18:56 1 475.50
07/10/2026 18:56 1 475.85
07/10/2026 18:56 1 475.85
07/10/2026 18:56 1 475.85
07/10/2026 18:56 1 475.85
07/10/2026 18:55 1 475.74
07/10/2026 18:55 5 475.84
07/10/2026 18:55 2 475.96
07/10/2026 18:55 2 476.04
07/10/2026 18:55 3 476.04
07/10/2026 18:55 4 476.04
07/10/2026 18:55 1 476.04
07/10/2026 18:55 10 476.09
07/10/2026 18:54 5 476.55
07/10/2026 18:54 5 476.55
07/10/2026 18:54 2 476.58
07/10/2026 18:54 3 476.61
07/10/2026 18:54 40 476.61
07/10/2026 18:54 40 476.62
07/10/2026 18:54 10 476.62
07/10/2026 18:54 3 476.62
07/10/2026 18:47 8 477.52
07/10/2026 18:47 50 477.81
07/10/2026 18:44 11 477.24
07/10/2026 18:44 1 477.24
07/10/2026 18:44 5 477.24
07/10/2026 18:44 4 477.24
07/10/2026 18:44 40 477.54
07/10/2026 18:44 10 477.59
07/10/2026 18:44 10 477.59
07/10/2026 18:44 8 477.59
07/10/2026 18:43 40 477.69
07/10/2026 18:43 17 477.69
07/10/2026 18:43 3 477.69
07/10/2026 18:43 20 477.69
07/10/2026 18:43 40 477.70
07/10/2026 18:43 40 477.70
07/10/2026 18:43 10 477.56
07/10/2026 18:43 40 477.56
07/10/2026 18:43 10 477.58
07/10/2026 18:43 40 477.69
07/10/2026 18:43 40 477.70
07/10/2026 18:43 25 477.70
07/10/2026 18:43 15 477.70
07/10/2026 18:43 10 477.58
07/10/2026 18:43 40 477.58
07/10/2026 18:43 40 477.69
07/10/2026 18:43 5 477.70
07/10/2026 18:43 35 477.70
07/10/2026 18:43 40 477.70
07/10/2026 18:43 10 477.72
07/10/2026 18:43 17 477.92
07/10/2026 18:42 17 478.95
07/10/2026 18:42 18 478.95
07/10/2026 18:40 22 478.975
07/10/2026 18:40 18 478.975
07/10/2026 18:39 1 478.01
07/10/2026 18:38 1 477.62
07/10/2026 18:35 1 478.24
07/10/2026 18:35 2 478.87
07/10/2026 18:35 1 478.74
07/10/2026 18:27 6 478.36
07/10/2026 18:25 1 476.29
07/10/2026 18:25 11 476.27
07/10/2026 18:25 21 476.32
07/10/2026 18:25 16 476.38
07/10/2026 18:25 10 476.69
07/10/2026 18:22 10 477.60
07/10/2026 18:22 10 477.60
07/10/2026 18:22 40 477.53
07/10/2026 18:22 40 477.53
07/10/2026 18:21 2 478.40
07/10/2026 18:20 70 478.91
07/10/2026 18:20 7 478.71
07/10/2026 18:20 60 478.68
07/10/2026 18:19 8 477.39
07/10/2026 18:19 13 477.21
07/10/2026 18:19 3 477.21
07/10/2026 18:19 13 477.19
07/10/2026 18:18 10 476.34
07/10/2026 18:18 10 476.335
07/10/2026 18:18 10 476.335
07/10/2026 18:17 2 476.58
07/10/2026 18:17 40 475.99
07/10/2026 18:17 40 476.29
07/10/2026 18:17 80 476.30
07/10/2026 18:17 20 476.30
07/10/2026 18:17 5 476.29
07/10/2026 18:17 22 476.18
07/10/2026 18:17 9 476.225
07/10/2026 18:17 3 475.99
07/10/2026 18:17 1 476.05
07/10/2026 18:17 1 476.04
07/10/2026 18:17 13 475.87
07/10/2026 18:17 4 475.83
07/10/2026 18:17 10 475.83
07/10/2026 18:17 1 475.83
07/10/2026 18:17 2 475.83
07/10/2026 18:17 40 475.83
07/10/2026 18:17 4 475.82
07/10/2026 18:17 20 475.77
07/10/2026 18:16 16 475.30
07/10/2026 18:16 21 475.56
07/10/2026 18:16 11 475.30
07/10/2026 18:16 34 475.84
07/10/2026 18:15 2 475.58
07/10/2026 18:14 2 475.70
07/10/2026 18:14 2 475.86
07/10/2026 18:14 2 475.89
07/10/2026 18:14 1 475.91
07/10/2026 18:14 1 475.93
07/10/2026 18:14 1 475.71
07/10/2026 18:13 2 475.575
07/10/2026 18:12 42 474.85
07/10/2026 18:12 2 474.77
07/10/2026 18:12 13 474.77
07/10/2026 18:11 30 474.92
07/10/2026 18:10 2 474.77
07/10/2026 18:10 5 474.77
07/10/2026 18:10 4 474.77
07/10/2026 18:10 34 474.77
07/10/2026 18:10 6 474.77
07/10/2026 18:10 20 474.80
07/10/2026 18:10 10 474.80
07/10/2026 18:10 10 474.81
07/10/2026 18:07 2 475.31
07/10/2026 18:05 1 474.88
07/10/2026 18:05 16 475.90
07/10/2026 18:05 1 475.99
07/10/2026 18:05 1 475.68
07/10/2026 18:05 1 475.45
07/10/2026 18:05 10 475.45
07/10/2026 18:05 1 475.42
07/10/2026 18:05 15 475.42
07/10/2026 18:05 1 475.42
07/10/2026 18:05 1 475.275
07/10/2026 18:05 7 474.59
07/10/2026 18:05 60 474.60
07/10/2026 18:04 1 474.68
07/10/2026 18:04 1 475.05
07/10/2026 18:04 1 475.45
07/10/2026 18:03 10 474.84
07/10/2026 18:03 10 474.84
07/10/2026 18:03 5 474.94
07/10/2026 18:03 15 474.71
07/10/2026 18:03 1 474.34
07/10/2026 18:03 13 474.69
07/10/2026 18:03 40 474.69
07/10/2026 18:03 20 474.69
07/10/2026 18:03 20 474.69
07/10/2026 18:03 20 474.71
07/10/2026 18:03 20 474.72
07/10/2026 18:03 5 475.28
07/10/2026 18:03 15 474.70
07/10/2026 18:02 1 474.58
07/10/2026 18:02 1 474.44
07/10/2026 18:02 1 474.27
07/10/2026 18:02 1 474.37
07/10/2026 18:01 39 475.08
07/10/2026 18:01 61 475.08
07/10/2026 18:01 1 475.09
07/10/2026 18:01 1 474.66
07/10/2026 18:00 1 474.42
07/10/2026 18:00 4 474.70
07/10/2026 18:00 9 474.70
07/10/2026 18:00 10 474.70
07/10/2026 18:00 6 474.70
07/10/2026 18:00 34 474.70
07/10/2026 18:00 1 474.70
07/10/2026 18:00 5 474.68
07/10/2026 18:00 1 474.10
07/10/2026 18:00 1 474.61
07/10/2026 18:00 1 474.61
07/10/2026 18:00 1 473.76
07/10/2026 18:00 50 474.07
07/10/2026 18:00 1 474.21
07/10/2026 18:00 35 474.20
07/10/2026 18:00 5 474.20
07/10/2026 18:00 10 474.20
07/10/2026 18:00 40 474.20
07/10/2026 18:00 10 474.20
07/10/2026 17:59 4 473.65
07/10/2026 17:59 5 473.65
07/10/2026 17:59 10 473.65
07/10/2026 17:59 10 473.65
07/10/2026 17:59 30 474.20
07/10/2026 17:59 10 474.20
07/10/2026 17:59 10 474.20
07/10/2026 17:59 20 474.20
07/10/2026 17:59 15 474.20
07/10/2026 17:59 5 474.20
07/10/2026 17:59 5 474.20
07/10/2026 17:59 40 474.20
07/10/2026 17:59 5 474.00
07/10/2026 17:59 3 473.90
07/10/2026 17:59 13 473.89
07/10/2026 17:59 7 473.90
07/10/2026 17:59 10 473.90
07/10/2026 17:59 3 473.89
07/10/2026 17:59 10 473.89
07/10/2026 17:59 1 473.05
07/10/2026 17:58 1 473.17
07/10/2026 17:58 1 473.51
07/10/2026 17:58 4 473.72
07/10/2026 17:58 1 473.72
07/10/2026 17:58 11 473.03
07/10/2026 17:58 2 472.56
07/10/2026 17:58 20 472.58
07/10/2026 17:57 10 472.13
07/10/2026 17:57 40 472.13
07/10/2026 17:57 3 472.52
07/10/2026 17:57 37 472.52
07/10/2026 17:57 10 472.55
07/10/2026 17:57 3 472.55
07/10/2026 17:57 36 472.55
07/10/2026 17:57 13 472.61
07/10/2026 17:57 1 472.55
07/10/2026 17:57 1 472.58
07/10/2026 17:57 40 472.69
07/10/2026 17:57 20 472.69
07/10/2026 17:57 31 472.69
07/10/2026 17:56 9 472.69
07/10/2026 17:56 40 473.08
07/10/2026 17:56 39 473.35
07/10/2026 17:56 10 473.12
07/10/2026 17:56 10 473.12
07/10/2026 17:56 10 473.41
07/10/2026 17:56 34 473.41
07/10/2026 17:56 10 473.41
07/10/2026 17:56 39 473.43
07/10/2026 17:56 1 473.43
07/10/2026 17:56 4 473.19
07/10/2026 17:56 1 473.54
07/10/2026 17:56 10 473.05
07/10/2026 17:56 1 473.34
07/10/2026 17:56 10 473.13
07/10/2026 17:55 34 472.48
07/10/2026 17:54 10 473.125
07/10/2026 17:54 34 472.57
07/10/2026 17:54 10 472.875
07/10/2026 17:53 10 472.875
07/10/2026 17:53 34 472.46
07/10/2026 17:53 10 472.88
07/10/2026 17:52 40 472.05
07/10/2026 17:51 2 472.30
07/10/2026 17:51 9 472.19
07/10/2026 17:51 12 471.75
07/10/2026 17:51 12 471.89
07/10/2026 17:51 12 471.93
07/10/2026 17:51 2 472.34
07/10/2026 17:50 1 471.98
07/10/2026 17:50 5 472.20
07/10/2026 17:49 3 472.29
07/10/2026 17:49 5 471.91
07/10/2026 17:49 3 471.90
07/10/2026 17:49 10 472.30
07/10/2026 17:49 11 472.30
07/10/2026 17:49 1 471.91
07/10/2026 17:49 1 471.90
07/10/2026 17:49 1 471.88
07/10/2026 17:49 100 471.88
07/10/2026 17:48 10 471.50
07/10/2026 17:48 10 471.71
07/10/2026 17:48 7 471.70
07/10/2026 17:48 100 471.30
07/10/2026 17:48 10 471.71
07/10/2026 17:48 1 471.71
07/10/2026 17:48 10 471.71
07/10/2026 17:48 32 471.71
07/10/2026 17:48 10 471.71
07/10/2026 17:48 12 471.70
07/10/2026 17:48 10 471.66
07/10/2026 17:48 10 470.98
07/10/2026 17:48 3 471.27
07/10/2026 17:48 4 471.27
07/10/2026 17:48 10 471.27
07/10/2026 17:48 3 471.27
07/10/2026 17:48 20 471.27
07/10/2026 17:48 22 471.28
07/10/2026 17:48 23 471.28
07/10/2026 17:48 17 471.28
07/10/2026 17:48 45 471.29
07/10/2026 17:47 22 471.88
07/10/2026 17:47 38 471.88
07/10/2026 17:47 22 471.38
07/10/2026 17:47 5 471.45
07/10/2026 17:46 32 471.19
07/10/2026 17:46 50 471.19
07/10/2026 17:46 11 471.18
07/10/2026 17:46 11 471.66
07/10/2026 17:46 10 471.18
07/10/2026 17:46 5 471.62
07/10/2026 17:46 38 471.05
07/10/2026 17:45 10 470.74
07/10/2026 17:45 10 470.28
07/10/2026 17:45 1 470.28
07/10/2026 17:45 20 470.22
07/10/2026 17:45 1 470.22
07/10/2026 17:44 1 470.06
07/10/2026 17:44 21 470.43
07/10/2026 17:44 1 470.42
07/10/2026 17:44 1 470.51
07/10/2026 17:44 1 470.51
07/10/2026 17:44 10 470.51
07/10/2026 17:41 10 469.79
07/10/2026 17:41 40 469.72
07/10/2026 17:41 17 469.72
07/10/2026 17:41 23 469.72
07/10/2026 17:41 10 469.73
07/10/2026 17:41 10 469.73
07/10/2026 17:41 10 469.84
07/10/2026 17:40 20 469.82
07/10/2026 17:40 20 469.94
07/10/2026 17:40 20 469.94
07/10/2026 17:39 2 470.41
07/10/2026 17:39 6 471.26
07/10/2026 17:39 6 471.25
07/10/2026 17:39 35 471.09
07/10/2026 17:39 6 471.26
07/10/2026 17:39 8 470.48
07/10/2026 17:39 4 470.48
07/10/2026 17:39 4 471.26
07/10/2026 17:39 5 471.19
07/10/2026 17:39 1 471.20
07/10/2026 17:39 2 471.20
07/10/2026 17:39 2 471.26
07/10/2026 17:38 11 471.39
07/10/2026 17:38 2 471.26
07/10/2026 17:38 2 471.26
07/10/2026 17:37 30 471.415
07/10/2026 17:37 10 471.29
07/10/2026 17:37 5 471.19
07/10/2026 17:37 35 471.26
07/10/2026 17:37 5 471.26
07/10/2026 17:37 40 471.26
07/10/2026 17:37 69 471.27
07/10/2026 17:37 10 471.27
07/10/2026 17:37 21 471.27
07/10/2026 17:37 45 471.28
07/10/2026 17:37 34 471.28
07/10/2026 17:37 100 471.33
07/10/2026 17:37 100 471.38
07/10/2026 17:36 2 471.45
07/10/2026 17:35 100 471.58
07/10/2026 17:35 8 471.58
07/10/2026 17:35 40 471.49
07/10/2026 17:35 3 471.89
07/10/2026 17:35 40 472.00
07/10/2026 17:35 6 472.05
07/10/2026 17:35 6 472.05
07/10/2026 17:35 6 472.05
07/10/2026 17:35 6 472.05
07/10/2026 17:35 4 472.05
07/10/2026 17:35 4 472.32
07/10/2026 17:35 30 472.03
07/10/2026 17:35 6 472.03
07/10/2026 17:35 6 472.05
07/10/2026 17:35 4 472.05
07/10/2026 17:35 2 472.03
07/10/2026 17:35 4 472.32
07/10/2026 17:35 32 472.03
07/10/2026 17:35 6 472.05
07/10/2026 17:35 6 472.40
07/10/2026 17:34 5 472.06
07/10/2026 17:33 20 472.05
07/10/2026 17:33 10 472.05
07/10/2026 17:33 4 472.05
07/10/2026 17:33 40 472.06
07/10/2026 17:33 10 472.06
07/10/2026 17:33 40 472.06
07/10/2026 17:31 1 473.12
07/10/2026 17:31 10 472.59
07/10/2026 17:31 3 472.59
07/10/2026 17:31 8 472.75
07/10/2026 17:31 1 472.75
07/10/2026 17:31 3 472.75
07/10/2026 17:31 3 472.75
07/10/2026 17:31 3 472.75
07/10/2026 17:28 43 473.10
07/10/2026 17:28 25 473.10
07/10/2026 17:28 8 473.13
07/10/2026 17:28 18 473.10
07/10/2026 17:28 10 473.10
07/10/2026 17:27 40 473.20
07/10/2026 17:27 33 473.20
07/10/2026 17:27 4 473.54
07/10/2026 17:27 4 473.54
07/10/2026 17:27 4 473.54
07/10/2026 17:27 4 473.54
07/10/2026 17:27 5 473.54
07/10/2026 17:27 13 473.21
07/10/2026 17:27 5 473.54
07/10/2026 17:27 4 473.54
07/10/2026 17:27 4 473.54
07/10/2026 17:27 4 473.54
07/10/2026 17:27 4 473.54
07/10/2026 17:27 6 473.54
07/10/2026 17:27 3 473.54
07/10/2026 17:27 13 473.16
07/10/2026 17:27 10 473.16
07/10/2026 17:27 8 473.16
07/10/2026 17:27 9 473.84
07/10/2026 17:27 1 473.84
07/10/2026 17:27 39 473.84
07/10/2026 17:27 1 473.83
07/10/2026 17:27 41 473.79
07/10/2026 17:27 3 473.54
07/10/2026 17:27 9 473.54
07/10/2026 17:27 7 473.79
07/10/2026 17:27 3 473.54
07/10/2026 17:27 2 473.84
07/10/2026 17:27 6 473.21
07/10/2026 17:27 90 474.06
07/10/2026 17:27 100 474.03
07/10/2026 17:27 10 473.84
07/10/2026 17:27 1 473.54
07/10/2026 17:27 3 472.88
07/10/2026 17:27 10 472.88
07/10/2026 17:27 4 472.88
07/10/2026 17:27 4 472.88
07/10/2026 17:27 10 472.88
07/10/2026 17:27 4 472.88
07/10/2026 17:27 4 472.88
07/10/2026 17:27 8 473.53
07/10/2026 17:27 23 473.53
07/10/2026 17:27 23 473.53
07/10/2026 17:27 23 473.53
07/10/2026 17:27 23 473.53
07/10/2026 17:27 2 472.88
07/10/2026 17:27 10 472.88
07/10/2026 17:27 40 472.89
07/10/2026 17:27 42 473.96
07/10/2026 17:27 70 473.84
07/10/2026 17:27 4 473.72
07/10/2026 17:27 8 472.91
07/10/2026 17:27 10 472.91
07/10/2026 17:27 8 472.72
07/10/2026 17:27 3 472.91
07/10/2026 17:27 1 473.18
07/10/2026 17:27 1 473.21
07/10/2026 17:27 6 472.04
07/10/2026 17:27 12 472.05
07/10/2026 17:27 42 472.05
07/10/2026 17:27 40 472.05
07/10/2026 17:27 4 473.19
07/10/2026 17:27 18 472.05
07/10/2026 17:27 21 472.34
07/10/2026 17:27 39 472.34
07/10/2026 17:27 100 472.60
07/10/2026 17:27 3 472.00
07/10/2026 17:27 3 472.01
07/10/2026 17:27 3 472.01
07/10/2026 17:27 3 472.01
07/10/2026 17:27 3 472.01
07/10/2026 17:27 3 472.01
07/10/2026 17:27 3 472.01
07/10/2026 17:27 3 472.01
07/10/2026 17:27 3 472.01
07/10/2026 17:27 3 472.01
07/10/2026 17:23 37 471.135
07/10/2026 17:22 20 471.14
07/10/2026 17:19 10 471.06
07/10/2026 17:19 22 471.06
07/10/2026 17:17 29 471.12
07/10/2026 17:17 20 472.46
07/10/2026 17:17 1 470.90
07/10/2026 17:17 4 471.11
07/10/2026 17:15 10 471.97
07/10/2026 17:15 20 471.86
07/10/2026 17:15 10 471.73
07/10/2026 17:15 3 471.27
07/10/2026 17:15 40 471.41
07/10/2026 17:15 1 471.40
07/10/2026 17:15 21 471.39
07/10/2026 17:15 2 471.36
07/10/2026 17:15 19 471.39
07/10/2026 17:15 10 471.39
07/10/2026 17:15 10 471.39
07/10/2026 17:15 10 471.39
07/10/2026 17:15 1 471.38
07/10/2026 17:15 10 471.36
07/10/2026 17:15 10 471.36
07/10/2026 17:15 10 471.18
07/10/2026 17:15 10 471.18
07/10/2026 17:06 10 469.28
07/10/2026 17:05 5 468.34
07/10/2026 17:03 12 469.61
07/10/2026 17:03 1 469.84
07/10/2026 17:03 1 469.84
07/10/2026 17:03 6 469.60
07/10/2026 17:03 2 469.60
07/10/2026 17:02 38 469.09
07/10/2026 17:02 10 468.69
07/10/2026 17:02 10 468.10
07/10/2026 17:01 10 468.81
07/10/2026 17:01 90 468.92
07/10/2026 17:01 10 468.92
07/10/2026 17:01 12 468.92
07/10/2026 17:01 83 468.92
07/10/2026 17:01 12 468.93
07/10/2026 17:01 46 469.32
07/10/2026 17:01 5 468.92
07/10/2026 17:01 5 468.92
07/10/2026 17:01 2 468.90
07/10/2026 17:01 1 469.20
07/10/2026 17:00 2 468.44
07/10/2026 17:00 2 468.44
07/10/2026 17:00 1 468.83
07/10/2026 17:00 34 469.40
07/10/2026 17:00 5 469.40
07/10/2026 17:00 34 469.40
07/10/2026 17:00 5 469.40
07/10/2026 17:00 34 469.40
07/10/2026 17:00 5 469.40
07/10/2026 17:00 6 469.40
07/10/2026 17:00 6 469.01
07/10/2026 17:00 34 469.40
07/10/2026 17:00 5 469.40
07/10/2026 17:00 34 469.40
07/10/2026 17:00 5 469.40
07/10/2026 17:00 3 468.56
07/10/2026 17:00 1 469.42
07/10/2026 17:00 1 469.20
07/10/2026 17:00 1 469.42
07/10/2026 16:59 3 468.39
07/10/2026 16:58 60 469.97
07/10/2026 16:57 11 469.98
07/10/2026 16:56 10 469.87
07/10/2026 16:56 2 469.23
07/10/2026 16:56 30 470.05
07/10/2026 16:56 5 470.05
07/10/2026 16:56 5 469.95
07/10/2026 16:56 5 469.95
07/10/2026 16:56 5 470.05
07/10/2026 16:56 10 469.96
07/10/2026 16:56 94 469.96
07/10/2026 16:56 2 469.92
07/10/2026 16:56 94 469.92
07/10/2026 16:56 6 469.77
07/10/2026 16:56 40 469.77
07/10/2026 16:56 6 469.92
07/10/2026 16:56 10 469.78
07/10/2026 16:56 40 469.78
07/10/2026 16:56 55 470.05
07/10/2026 16:56 3 470.05
07/10/2026 16:56 15 470.24
07/10/2026 16:56 45 470.24
07/10/2026 16:56 1 469.86
07/10/2026 16:56 7 469.86
07/10/2026 16:56 3 469.86
07/10/2026 16:56 43 470.24
07/10/2026 16:56 13 470.12
07/10/2026 16:56 100 470.06
07/10/2026 16:56 40 470.24
07/10/2026 16:56 10 469.86
07/10/2026 16:56 40 469.86
07/10/2026 16:56 1 470.24
07/10/2026 16:56 12 470.24
07/10/2026 16:56 43 470.21
07/10/2026 16:56 10 470.05
07/10/2026 16:56 100 470.05
07/10/2026 16:56 3 470.05
07/10/2026 16:56 2 470.05
07/10/2026 16:56 98 470.05
07/10/2026 16:56 2 470.05
07/10/2026 16:56 57 470.21
07/10/2026 16:56 40 469.99
07/10/2026 16:56 100 470.25
07/10/2026 16:56 40 469.99
07/10/2026 16:56 2 470.48
07/10/2026 16:56 13 470.20
07/10/2026 16:56 7 470.20
07/10/2026 16:56 5 470.20
07/10/2026 16:56 5 470.20
07/10/2026 16:56 1 470.20
07/10/2026 16:56 1 470.20
07/10/2026 16:56 3 470.20
07/10/2026 16:56 3 470.00
07/10/2026 16:56 10 470.41
07/10/2026 16:56 3 470.41
07/10/2026 16:56 15 470.00
07/10/2026 16:56 160 470.00
07/10/2026 16:56 40 470.00
07/10/2026 16:56 40 470.36
07/10/2026 16:55 7 470.61
07/10/2026 16:55 3 470.58
07/10/2026 16:55 3 470.58
07/10/2026 16:55 40 470.37
07/10/2026 16:55 40 470.37
07/10/2026 16:55 7 470.84
07/10/2026 16:55 6 470.84
07/10/2026 16:55 2 470.84
07/10/2026 16:55 2 470.60
07/10/2026 16:55 7 470.60
07/10/2026 16:55 59 470.98
07/10/2026 16:55 10 470.84
07/10/2026 16:55 20 470.78
07/10/2026 16:55 3 470.36
07/10/2026 16:55 37 470.36
07/10/2026 16:55 40 470.75
07/10/2026 16:55 1 470.76
07/10/2026 16:55 25 470.76
07/10/2026 16:55 10 470.84
07/10/2026 16:55 38 470.84
07/10/2026 16:55 38 470.84
07/10/2026 16:53 10 471.36
07/10/2026 16:53 35 470.69
07/10/2026 16:53 9 470.92
07/10/2026 16:53 3 470.37
07/10/2026 16:53 40 470.37
07/10/2026 16:53 4 470.37
07/10/2026 16:53 4 470.37
07/10/2026 16:53 1 470.37
07/10/2026 16:53 4 470.37
07/10/2026 16:53 7 470.37
07/10/2026 16:53 3 470.37
07/10/2026 16:53 13 470.37
07/10/2026 16:53 60 470.55
07/10/2026 16:53 11 470.85
07/10/2026 16:53 13 471.05
07/10/2026 16:53 40 470.37
07/10/2026 16:53 3 470.37
07/10/2026 16:53 1 470.37
07/10/2026 16:53 3 470.37
07/10/2026 16:53 1 470.37
07/10/2026 16:53 4 470.77
07/10/2026 16:53 48 470.69
07/10/2026 16:53 29 470.37
07/10/2026 16:53 7 470.37
07/10/2026 16:53 37 470.38
07/10/2026 16:53 8 470.38
07/10/2026 16:53 5 470.38
07/10/2026 16:53 3 470.38
07/10/2026 16:53 8 470.44
07/10/2026 16:53 18 470.73
07/10/2026 16:53 16 470.73
07/10/2026 16:53 1 471.29
07/10/2026 16:53 1 471.30
07/10/2026 16:51 1 471.44
07/10/2026 16:50 8 472.49
07/10/2026 16:48 60 471.58
07/10/2026 16:48 25 471.70
07/10/2026 16:47 38 471.46
07/10/2026 16:46 38 471.59
07/10/2026 16:44 22 471.52
07/10/2026 16:44 38 471.52
07/10/2026 16:43 22 471.44
07/10/2026 16:43 38 471.44
07/10/2026 16:41 2 472.20
07/10/2026 16:41 1 472.20
07/10/2026 16:40 60 472.11
07/10/2026 16:40 3 472.13
07/10/2026 16:40 1 472.13
07/10/2026 16:40 4 472.14
07/10/2026 16:40 33 473.60
07/10/2026 16:40 37 473.60
07/10/2026 16:40 1 472.89
07/10/2026 16:40 9 472.89
07/10/2026 16:40 11 472.89
07/10/2026 16:40 1 472.88
07/10/2026 16:40 10 472.86
07/10/2026 16:40 1 472.86
07/10/2026 16:40 1 472.86
07/10/2026 16:40 22 472.75
07/10/2026 16:40 21 472.35
07/10/2026 16:40 2 471.85
07/10/2026 16:40 20 472.00
07/10/2026 16:37 21 472.74
07/10/2026 16:37 10 472.53
07/10/2026 16:37 10 472.53
07/10/2026 16:37 10 472.53
07/10/2026 16:37 20 472.60
07/10/2026 16:37 21 471.88
07/10/2026 16:36 30 471.39
07/10/2026 16:34 5 470.99
07/10/2026 16:34 12 470.99
07/10/2026 16:34 12 470.80
07/10/2026 16:34 40 471.03
07/10/2026 16:34 1 470.99
07/10/2026 16:33 10 470.63
07/10/2026 16:33 1 470.07
07/10/2026 16:33 1 470.07
07/10/2026 16:33 10 470.06
07/10/2026 16:33 10 470.06
07/10/2026 16:33 10 470.06
07/10/2026 16:33 10 470.06
07/10/2026 16:33 1 467.12
07/10/2026 16:33 1 467.12
07/10/2026 16:33 1 466.76
07/10/2026 16:33 40 468.12
07/10/2026 16:33 40 468.13
07/10/2026 16:33 40 468.17
07/10/2026 16:33 50 468.13
07/10/2026 16:33 6 469.28
07/10/2026 16:32 1 469.80
07/10/2026 16:32 1 469.81
07/10/2026 16:32 1 469.84
07/10/2026 16:32 1 469.94
07/10/2026 16:32 40 469.94
07/10/2026 16:32 1 469.94
07/10/2026 16:32 1 470.03
07/10/2026 16:32 1 470.03
07/10/2026 16:32 1 470.19
07/10/2026 16:32 2 470.71
07/10/2026 16:32 1 470.71
07/10/2026 16:32 1 470.83
07/10/2026 16:32 13 471.80
07/10/2026 16:32 40 471.80
07/10/2026 16:32 6 472.03
07/10/2026 16:32 34 472.03
07/10/2026 16:32 40 472.03
07/10/2026 16:32 2 472.04
07/10/2026 16:32 38 472.04
07/10/2026 16:32 2 472.04
07/10/2026 16:32 2 472.03
07/10/2026 16:32 39 472.03
07/10/2026 16:32 1 472.03
07/10/2026 16:32 38 472.04
07/10/2026 16:32 2 472.04
07/10/2026 16:32 38 472.04
07/10/2026 16:32 2 472.04
07/10/2026 16:32 40 472.67
07/10/2026 16:32 22 472.67
07/10/2026 16:32 39 472.67
07/10/2026 16:32 1 472.67
07/10/2026 16:32 1 472.90
07/10/2026 16:32 40 472.67
07/10/2026 16:32 40 472.67
07/10/2026 16:32 7 472.90
07/10/2026 16:32 4 472.90
07/10/2026 16:32 1 472.90
07/10/2026 16:32 48 472.79
07/10/2026 16:32 1 472.79
07/10/2026 16:32 1 472.79
07/10/2026 16:32 4 472.68
07/10/2026 16:32 29 472.89
07/10/2026 16:32 11 472.89
07/10/2026 16:32 10 472.89
07/10/2026 16:32 40 472.89
07/10/2026 16:32 45 472.90
07/10/2026 16:32 10 473.72
07/10/2026 16:32 5 474.42
07/10/2026 16:32 40 474.41
07/10/2026 16:32 5 474.30
07/10/2026 16:32 5 474.41
07/10/2026 16:32 5 474.41
07/10/2026 16:32 58 473.44
07/10/2026 16:31 10 473.16
07/10/2026 16:31 10 473.90
07/10/2026 16:31 14 473.90
07/10/2026 16:31 10 473.90
07/10/2026 16:31 14 473.90
07/10/2026 16:31 3 473.04
07/10/2026 16:31 12 473.05
07/10/2026 16:31 18 472.60
07/10/2026 16:31 12 472.60
07/10/2026 16:31 10 471.955
07/10/2026 16:31 13 471.955
07/10/2026 16:31 2 472.06
07/10/2026 16:31 6 472.05
07/10/2026 16:31 5 472.05
07/10/2026 16:31 4 472.05
07/10/2026 16:31 4 472.03
07/10/2026 16:31 4 472.03
07/10/2026 16:31 4 472.03
07/10/2026 16:31 4 472.02
07/10/2026 16:31 10 472.02
07/10/2026 16:31 8 472.02
07/10/2026 16:31 4 472.02
07/10/2026 16:31 14 472.01
07/10/2026 16:31 1 472.01
07/10/2026 16:31 7 471.90
07/10/2026 16:31 10 471.89
07/10/2026 16:31 23 471.71
07/10/2026 16:30 1 471.71
07/10/2026 16:30 8 470.97
07/10/2026 16:30 30 470.97
07/10/2026 16:30 15 472.01
07/10/2026 16:30 1 472.01
07/10/2026 16:30 15 471.71
07/10/2026 16:30 1 470.90
07/10/2026 16:26 14 470.70
07/10/2026 16:26 12 471.01
07/10/2026 16:26 1 471.01
07/10/2026 16:26 40 470.91
07/10/2026 16:26 13 470.91
07/10/2026 16:24 11 470.30
07/10/2026 16:24 2 471.02
07/10/2026 16:24 40 470.38
07/10/2026 16:24 11 470.33
07/10/2026 16:24 1 470.33
07/10/2026 16:24 12 470.33
07/10/2026 16:24 12 470.32
07/10/2026 16:24 12 470.32
07/10/2026 16:24 2 470.29
07/10/2026 16:22 1 468.565
07/10/2026 16:22 4 468.46
07/10/2026 16:22 4 468.47
07/10/2026 16:22 1 468.97
07/10/2026 16:22 2 468.67
07/10/2026 16:22 1 468.67
07/10/2026 16:22 1 468.67
07/10/2026 16:22 2 468.30
07/10/2026 16:22 7 468.47
07/10/2026 16:22 10 468.47
07/10/2026 16:22 10 468.47
07/10/2026 16:22 1 468.66
07/10/2026 16:22 1 468.66
07/10/2026 16:22 12 468.66
07/10/2026 16:22 10 468.47
07/10/2026 16:22 2 468.47
07/10/2026 16:22 10 468.47
07/10/2026 16:22 10 468.47
07/10/2026 16:22 2 468.47
07/10/2026 16:22 12 468.46
07/10/2026 16:22 8 468.45
07/10/2026 16:22 2 468.45
07/10/2026 16:22 10 468.37
07/10/2026 16:21 10 466.89
07/10/2026 16:21 40 466.79
07/10/2026 16:21 4 466.79
07/10/2026 16:21 40 466.79
07/10/2026 16:21 40 466.80
07/10/2026 16:21 40 466.80
07/10/2026 16:21 10 467.41
07/10/2026 16:20 20 467.77
07/10/2026 16:20 7 468.04
07/10/2026 16:20 10 468.04
07/10/2026 16:20 7 468.04
07/10/2026 16:20 17 467.41
07/10/2026 16:20 7 468.04
07/10/2026 16:19 10 468.73
07/10/2026 16:19 10 468.73
07/10/2026 16:19 5 469.38
07/10/2026 16:19 40 468.65
07/10/2026 16:19 1 468.66
07/10/2026 16:19 33 468.66
07/10/2026 16:19 7 468.66
07/10/2026 16:19 34 468.67
07/10/2026 16:19 41 468.79
07/10/2026 16:09 4 472.56
07/10/2026 16:09 12 472.09
07/10/2026 16:09 38 471.89
07/10/2026 16:09 10 471.89
07/10/2026 16:09 10 472.56
07/10/2026 16:09 12 472.56
07/10/2026 16:09 10 472.56
07/10/2026 16:09 25 472.56
07/10/2026 16:09 1 472.12
07/10/2026 16:09 1 472.10
07/10/2026 16:09 1 472.10
07/10/2026 16:09 10 472.10
07/10/2026 16:09 12 472.10
07/10/2026 16:09 40 472.10
07/10/2026 16:09 4 472.09
07/10/2026 16:09 10 472.09
07/10/2026 16:09 10 472.08
07/10/2026 16:09 10 472.08
07/10/2026 16:09 50 471.83
07/10/2026 16:09 10 471.83
07/10/2026 16:09 41 471.72
07/10/2026 16:09 41 471.63
07/10/2026 16:09 1 471.66
07/10/2026 16:09 45 472.08
07/10/2026 16:09 40 472.08
07/10/2026 16:09 1 471.84
07/10/2026 16:09 9 471.84
07/10/2026 16:09 10 471.84
07/10/2026 16:09 1 471.83
07/10/2026 16:08 10 469.99
07/10/2026 16:08 40 470.07
07/10/2026 16:08 6 470.08
07/10/2026 16:07 25 471.20
07/10/2026 16:06 40 471.94
07/10/2026 16:06 40 471.94
07/10/2026 16:06 40 471.94
07/10/2026 16:06 30 471.93
07/10/2026 16:06 10 471.93
07/10/2026 16:06 40 471.93
07/10/2026 16:06 40 471.94
07/10/2026 16:06 40 471.94
07/10/2026 16:06 40 471.94
07/10/2026 16:06 9 471.94
07/10/2026 16:06 31 471.94
07/10/2026 16:06 29 471.95
07/10/2026 16:06 3 471.95
07/10/2026 16:06 8 471.95
07/10/2026 16:06 8 471.93
07/10/2026 16:06 32 471.93
07/10/2026 16:06 10 471.93
07/10/2026 16:06 33 471.93
07/10/2026 16:06 7 471.93
07/10/2026 16:06 40 472.25
07/10/2026 16:06 34 473.67
07/10/2026 16:06 12 472.37
07/10/2026 16:05 15 472.59
07/10/2026 16:04 52 472.62
07/10/2026 16:04 2 473.06
07/10/2026 16:04 1 474.34
07/10/2026 16:04 19 473.59
07/10/2026 16:04 19 472.50
07/10/2026 16:04 19 472.49
07/10/2026 16:04 36 472.365
07/10/2026 16:04 19 472.48
07/10/2026 16:04 10 471.705
07/10/2026 16:04 20 471.765
07/10/2026 16:02 8 474.14
07/10/2026 16:00 1 471.60
07/10/2026 16:00 1 471.27
07/10/2026 15:58 1 471.76
07/10/2026 15:58 2 471.76
07/10/2026 15:58 1 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 3 471.75
07/10/2026 15:58 40 471.75
07/10/2026 15:58 37 471.76
07/10/2026 15:58 38 471.75
07/10/2026 15:58 62 471.75
07/10/2026 15:58 26 470.775
07/10/2026 15:58 10 470.89
07/10/2026 15:57 9 470.83
07/10/2026 15:57 22 470.14
07/10/2026 15:57 38 470.14
07/10/2026 15:57 4 469.41
07/10/2026 15:57 2 469.41
07/10/2026 15:57 26 468.99
07/10/2026 15:57 60 469.10
07/10/2026 15:57 5 469.10
07/10/2026 15:57 13 469.20
07/10/2026 15:57 1 469.20
07/10/2026 15:57 2 469.20
07/10/2026 15:57 51 469.41
07/10/2026 15:57 69 469.41
07/10/2026 15:57 80 469.41
07/10/2026 15:57 100 469.22
07/10/2026 15:57 100 469.57
07/10/2026 15:57 10 469.13
07/10/2026 15:57 19 469.32
07/10/2026 15:57 10 469.13
07/10/2026 15:57 19 469.31
07/10/2026 15:55 4 471.91
07/10/2026 15:55 36 471.91
07/10/2026 15:55 1 471.96
07/10/2026 15:55 3 472.01
07/10/2026 15:55 1 472.01
07/10/2026 15:55 1 472.01
07/10/2026 15:55 40 472.02
07/10/2026 15:55 13 472.15
07/10/2026 15:55 1 472.15
07/10/2026 15:55 10 472.35
07/10/2026 15:55 40 472.35
07/10/2026 15:55 40 472.46
07/10/2026 15:55 40 472.47
07/10/2026 15:55 40 472.67
07/10/2026 15:55 1 472.69
07/10/2026 15:55 1 472.77
07/10/2026 15:55 40 472.77
07/10/2026 15:54 14 472.78
07/10/2026 15:54 2 472.78
07/10/2026 15:54 40 472.99
07/10/2026 15:54 4 473.03
07/10/2026 15:54 40 473.03
07/10/2026 15:54 9 473.89
07/10/2026 15:54 1 473.89
07/10/2026 15:53 40 473.87
07/10/2026 15:53 40 473.89
07/10/2026 15:53 40 473.89
07/10/2026 15:53 40 473.90
07/10/2026 15:53 10 473.90
07/10/2026 15:53 40 473.90
07/10/2026 15:53 20 475.245
07/10/2026 15:53 6 474.84
07/10/2026 15:53 40 474.69
07/10/2026 15:53 30 474.69
07/10/2026 15:52 10 473.15
07/10/2026 15:52 10 473.00
07/10/2026 15:52 40 471.68
07/10/2026 15:52 10 471.68
07/10/2026 15:52 1 471.68
07/10/2026 15:52 2 471.68
07/10/2026 15:52 38 471.68
07/10/2026 15:52 60 471.80
07/10/2026 15:51 1 471.68
07/10/2026 15:51 8 471.68
07/10/2026 15:51 49 471.84
07/10/2026 15:51 8 472.09
07/10/2026 15:51 40 471.68
07/10/2026 15:51 10 471.68
07/10/2026 15:51 1 471.68
07/10/2026 15:51 24 471.68
07/10/2026 15:51 40 471.68
07/10/2026 15:51 40 471.67
07/10/2026 15:51 40 471.67
07/10/2026 15:51 20 471.68
07/10/2026 15:51 20 471.68
07/10/2026 15:51 40 471.68
07/10/2026 15:49 21 473.00
07/10/2026 15:49 33 472.94
07/10/2026 15:49 35 472.94
07/10/2026 15:49 5 472.94
07/10/2026 15:49 10 472.37
07/10/2026 15:49 5 472.37
07/10/2026 15:46 2 470.87
07/10/2026 15:46 40 469.21
07/10/2026 15:45 40 468.80
07/10/2026 15:45 13 469.20
07/10/2026 15:45 45 469.20
07/10/2026 15:45 1 469.20
07/10/2026 15:44 5 467.025
07/10/2026 15:44 22 467.67
07/10/2026 15:44 80 467.67
07/10/2026 15:44 52 467.24
07/10/2026 15:44 1 467.24
07/10/2026 15:43 5 465.97
07/10/2026 15:43 5 465.97
07/10/2026 15:43 15 465.97
07/10/2026 15:43 5 466.49
07/10/2026 15:43 9 466.15
07/10/2026 15:43 1 466.15
07/10/2026 15:43 5 465.97
07/10/2026 15:43 10 465.97
07/10/2026 15:43 33 464.63
07/10/2026 15:43 10 464.62
07/10/2026 15:43 91 464.62
07/10/2026 15:43 40 463.94
07/10/2026 15:43 10 464.72
07/10/2026 15:43 10 464.08
07/10/2026 15:43 14 464.08
07/10/2026 15:43 10 463.43
07/10/2026 15:43 19 463.43
07/10/2026 15:43 59 463.43
07/10/2026 15:43 41 463.43
07/10/2026 15:43 80 463.44
07/10/2026 15:43 100 464.36
07/10/2026 15:42 5 465.725
07/10/2026 15:42 8 465.725
07/10/2026 15:42 100 464.78
07/10/2026 15:42 19 463.12
07/10/2026 15:42 19 463.11
07/10/2026 15:42 10 463.59
07/10/2026 15:42 10 463.59
07/10/2026 15:42 3 462.94
07/10/2026 15:42 37 462.66
07/10/2026 15:42 23 462.66
07/10/2026 15:42 5 462.18
07/10/2026 15:42 5 462.18
07/10/2026 15:42 5 462.18
07/10/2026 15:42 3 462.18
07/10/2026 15:42 4 462.18
07/10/2026 15:42 3 461.57
07/10/2026 15:42 120 462.18
07/10/2026 15:42 21 461.99
07/10/2026 15:42 21 461.99
07/10/2026 15:42 10 461.99
07/10/2026 15:42 36 461.99
07/10/2026 15:42 8 461.67
07/10/2026 15:42 46 461.62
07/10/2026 15:42 80 461.95
07/10/2026 15:42 38 460.75
07/10/2026 15:42 40 460.75
07/10/2026 15:42 88 460.32
07/10/2026 15:42 12 460.32
07/10/2026 15:41 18 460.73
07/10/2026 15:41 16 460.73
07/10/2026 15:41 20 460.73
07/10/2026 15:41 64 460.73
07/10/2026 15:41 54 460.74
07/10/2026 15:41 26 460.74
07/10/2026 15:41 80 460.74
07/10/2026 15:41 12 460.74
07/10/2026 15:41 14 461.46
07/10/2026 15:41 10 461.46
07/10/2026 15:41 100 461.45
07/10/2026 15:41 1 461.46
07/10/2026 15:41 10 461.46
07/10/2026 15:41 10 461.46
07/10/2026 15:41 5 461.46
07/10/2026 15:41 4 461.46
07/10/2026 15:41 4 461.09
07/10/2026 15:41 11 461.46
07/10/2026 15:41 7 461.46
07/10/2026 15:41 10 461.46
07/10/2026 15:41 32 461.46
07/10/2026 15:41 48 461.46
07/10/2026 15:41 20 461.46
07/10/2026 15:41 100 461.45
07/10/2026 15:41 21 460.78
07/10/2026 15:41 79 460.78
07/10/2026 15:41 19 460.67
07/10/2026 15:41 20 459.92
07/10/2026 15:41 4 461.12
07/10/2026 15:41 120 460.91
07/10/2026 15:41 10 460.91
07/10/2026 15:41 120 460.91
07/10/2026 15:41 1 460.91
07/10/2026 15:41 22 460.91
07/10/2026 15:41 78 460.91
07/10/2026 15:41 45 460.90
07/10/2026 15:41 100 460.82
07/10/2026 15:41 2 459.79
07/10/2026 15:41 8 459.79
07/10/2026 15:41 19 459.79
07/10/2026 15:41 2 459.72
07/10/2026 15:41 29 459.72
07/10/2026 15:41 19 459.72
07/10/2026 15:40 3 458.36
07/10/2026 15:40 2 458.36
07/10/2026 15:40 5 458.37
07/10/2026 15:40 1 458.37
07/10/2026 15:40 1 460.69
07/10/2026 15:40 60 460.69
07/10/2026 15:40 1 459.27
07/10/2026 15:40 4 459.27
07/10/2026 15:40 1 459.27
07/10/2026 15:40 4 459.27
07/10/2026 15:40 1 459.48
07/10/2026 15:40 4 459.48
07/10/2026 15:37 1 463.35
07/10/2026 15:36 9 463.04
07/10/2026 15:36 13 463.10
07/10/2026 15:36 10 463.10
07/10/2026 15:36 11 463.05
07/10/2026 15:36 50 463.05
07/10/2026 15:35 99 464.75
07/10/2026 15:32 5 465.93
07/10/2026 15:32 41 468.01
07/10/2026 15:32 20 467.78
07/10/2026 15:32 1 467.78
07/10/2026 15:32 10 467.78
07/10/2026 15:32 10 466.59
07/10/2026 15:31 7 466.03
07/10/2026 15:31 14 466.03
07/10/2026 15:31 10 466.03
07/10/2026 15:31 7 465.89
07/10/2026 15:31 31 465.89
07/10/2026 15:31 31 465.89
07/10/2026 15:31 31 465.89
07/10/2026 15:31 10 465.88
07/10/2026 15:31 84 463.85
07/10/2026 15:31 10 464.84
07/10/2026 15:31 1 464.055
07/10/2026 15:31 3 464.055
07/10/2026 15:31 1 464.48
07/10/2026 15:31 7 464.01
07/10/2026 15:31 7 464.01
07/10/2026 15:31 20 464.01
07/10/2026 15:30 38 464.50
07/10/2026 15:30 2 460.41
07/10/2026 15:30 19 460.01
07/10/2026 15:30 9 460.01
07/10/2026 15:30 1 463.00
07/10/2026 15:30 11 463.04
07/10/2026 15:30 51 463.53
07/10/2026 15:30 51 464.23
07/10/2026 15:30 44 464.23
07/10/2026 15:30 40 464.41
07/10/2026 15:30 399 464.41
07/10/2026 15:30 38 464.04
07/10/2026 15:30 38 464.04
07/10/2026 15:30 1 464.04
07/10/2026 15:30 68 464.41
07/10/2026 15:30 30 464.41
07/10/2026 15:30 40 464.14
07/10/2026 15:30 3 464.14
07/10/2026 15:30 3087 464.72
07/10/2026 15:30 54 464.02
07/10/2026 15:30 44 464.02
07/10/2026 15:27 15 471.80
07/10/2026 15:27 35 471.80
07/10/2026 15:27 10 468.89
07/10/2026 12:56 2 469.30
07/10/2026 12:56 29 469.30
07/10/2026 12:56 21 469.30
07/10/2026 12:56 21 469.31
07/10/2026 12:55 38 469.25
07/10/2026 12:55 4 469.25
07/10/2026 12:55 17 469.25
07/10/2026 12:55 25 470.50
07/10/2026 12:55 42 470.50
07/10/2026 12:54 1 470.50
07/10/2026 12:54 2 471.50
07/10/2026 12:54 1 471.50
07/10/2026 12:49 5 470.77
07/10/2026 12:48 5 470.77
07/10/2026 12:48 5 470.77
07/10/2026 12:31 4 472.88
07/10/2026 12:31 5 472.88
07/10/2026 12:26 1 472.18
07/10/2026 12:26 5 472.17
07/10/2026 12:25 5 472.16
07/10/2026 12:25 5 472.16
07/10/2026 12:25 5 472.17
07/10/2026 12:24 5 472.17
07/10/2026 12:23 5 472.06
07/10/2026 12:22 5 472.06
07/10/2026 12:22 7 472.11
07/10/2026 12:18 5 472.03
07/10/2026 12:13 24 472.56
07/10/2026 12:13 10 472.56
07/10/2026 12:12 25 472.56
07/10/2026 12:12 10 472.56
07/10/2026 12:12 10 472.56
07/10/2026 12:05 22 472.00
07/10/2026 12:05 50 472.00
07/10/2026 12:05 68 472.00
07/10/2026 12:05 6 471.99
07/10/2026 12:05 22 471.90
07/10/2026 12:05 6 471.90
07/10/2026 12:05 6 471.90
07/10/2026 12:05 6 471.90
07/10/2026 12:05 1 471.90
07/10/2026 12:05 1 471.90
07/10/2026 12:05 2 471.90
07/10/2026 12:05 6 471.90
07/10/2026 12:05 1 471.90
07/10/2026 12:05 4 471.90
07/10/2026 12:05 6 471.90
07/10/2026 12:05 6 471.90
07/10/2026 12:04 6 471.90
07/10/2026 12:04 1 471.62
07/10/2026 12:04 6 471.62
07/10/2026 12:04 6 471.62
07/10/2026 12:04 6 471.50
07/10/2026 12:04 6 471.50
07/10/2026 12:04 6 471.50
07/10/2026 11:57 2 470.77
07/10/2026 11:57 18 470.77
07/10/2026 11:55 2 468.03
07/10/2026 11:55 10 468.03
07/10/2026 11:55 13 468.03
07/10/2026 11:55 5 468.03
07/10/2026 11:50 6 471.54
07/10/2026 11:45 10 469.94
07/10/2026 11:02 20 463.81