NOVA Rg
NVMI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 15:52:10
Geld
26.08.2026 - 15:53:57
Geld
Volumen 		Brief
26.08.2026 - 15:53:57
Brief
Volumen
368.18
-0.08 ( -0.02% )
367.07
40
368.29
80
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 15:53 18 368.17
08/26/2026 15:53 38 368.17
08/26/2026 15:53 4 368.17
08/26/2026 15:53 1 368.16
08/26/2026 15:52 2 368.69
08/26/2026 15:52 2 368.62
08/26/2026 15:52 2 368.55
08/26/2026 15:52 8 368.42
08/26/2026 15:52 3 368.37
08/26/2026 15:52 1 368.33
08/26/2026 15:52 24 368.33
08/26/2026 15:52 16 368.33
08/26/2026 15:52 3 368.20
08/26/2026 15:52 53 368.18
08/26/2026 15:52 3 368.18
08/26/2026 15:52 1 368.18
08/26/2026 15:51 1 367.49
08/26/2026 15:50 40 367.775
08/26/2026 15:50 40 367.76
08/26/2026 15:50 40 367.565
08/26/2026 15:50 33 367.81
08/26/2026 15:50 29 367.81
08/26/2026 15:50 4 367.81
08/26/2026 15:50 18 367.81
08/26/2026 15:50 23 367.81
08/26/2026 15:50 4 367.81
08/26/2026 15:50 29 367.81
08/26/2026 15:50 29 367.81
08/26/2026 15:50 47 367.81
08/26/2026 15:50 29 367.81
08/26/2026 15:50 4 367.81
08/26/2026 15:50 18 367.81
08/26/2026 15:50 36 367.81
08/26/2026 15:50 64 367.81
08/26/2026 15:50 36 367.81
08/26/2026 15:50 4 367.81
08/26/2026 15:50 29 367.81
08/26/2026 15:50 50 367.81
08/26/2026 15:50 100 367.81
08/26/2026 15:50 36 367.81
08/26/2026 15:50 20 367.81
08/26/2026 15:50 52 367.81
08/26/2026 15:50 28 367.81
08/26/2026 15:50 48 367.81
08/26/2026 15:50 52 367.81
08/26/2026 15:50 52 367.81
08/26/2026 15:50 40 367.81
08/26/2026 15:50 25 367.82
08/26/2026 15:50 75 367.82
08/26/2026 15:48 5 368.64
08/26/2026 15:47 10 368.81
08/26/2026 15:47 4 369.08
08/26/2026 15:47 11 369.08
08/26/2026 15:47 4 369.10
08/26/2026 15:47 30 369.10
08/26/2026 15:47 80 369.10
08/26/2026 15:47 2 369.13
08/26/2026 15:47 9 369.13
08/26/2026 15:45 10 370.80
08/26/2026 15:45 40 370.35
08/26/2026 15:45 15 370.57
08/26/2026 15:45 30 370.68
08/26/2026 15:45 5 370.69
08/26/2026 15:45 8 370.69
08/26/2026 15:45 3 370.69
08/26/2026 15:45 12 370.69
08/26/2026 15:45 15 370.69
08/26/2026 15:45 16 370.70
08/26/2026 15:44 24 371.27
08/26/2026 15:44 38 371.27
08/26/2026 15:43 1 371.27
08/26/2026 15:43 30 371.21
08/26/2026 15:43 5 371.225
08/26/2026 15:43 1 371.225
08/26/2026 15:43 38 371.51
08/26/2026 15:43 38 371.51
08/26/2026 15:43 1 371.20
08/26/2026 15:43 2 371.22
08/26/2026 15:43 9 371.19
08/26/2026 15:43 5 371.19
08/26/2026 15:43 67 370.16
08/26/2026 15:43 40 370.34
08/26/2026 15:43 100 370.36
08/26/2026 15:43 79 370.34
08/26/2026 15:43 1 370.34
08/26/2026 15:43 4 369.77
08/26/2026 15:42 19 369.98
08/26/2026 15:42 5 369.97
08/26/2026 15:42 19 369.97
08/26/2026 15:42 51 369.86
08/26/2026 15:42 100 369.82
08/26/2026 15:42 100 369.78
08/26/2026 15:42 40 369.42
08/26/2026 15:42 1 369.40
08/26/2026 15:42 30 368.98
08/26/2026 15:42 320 369.39
08/26/2026 15:42 80 369.39
08/26/2026 15:42 4 369.17
08/26/2026 15:42 23 369.20
08/26/2026 15:42 2 369.20
08/26/2026 15:42 2 369.17
08/26/2026 15:42 100 369.38
08/26/2026 15:42 100 369.38
08/26/2026 15:42 40 369.38
08/26/2026 15:42 93 369.38
08/26/2026 15:42 7 369.38
08/26/2026 15:42 12 369.38
08/26/2026 15:42 13 369.38
08/26/2026 15:42 75 369.38
08/26/2026 15:42 71 369.38
08/26/2026 15:42 87 369.38
08/26/2026 15:42 13 369.38
08/26/2026 15:42 100 369.38
08/26/2026 15:42 100 369.38
08/26/2026 15:42 100 369.38
08/26/2026 15:42 89 369.38
08/26/2026 15:42 100 369.38
08/26/2026 15:42 100 369.38
08/26/2026 15:42 100 369.38
08/26/2026 15:42 100 369.38
08/26/2026 15:42 40 369.38
08/26/2026 15:42 100 369.38
08/26/2026 15:42 9 369.41
08/26/2026 15:42 90 369.38
08/26/2026 15:42 4 369.07
08/26/2026 15:42 50 368.99
08/26/2026 15:42 30 368.70
08/26/2026 15:42 13 368.39
08/26/2026 15:42 47 368.39
08/26/2026 15:42 40 368.39
08/26/2026 15:42 100 368.39
08/26/2026 15:42 100 368.39
08/26/2026 15:42 100 368.39
08/26/2026 15:42 100 368.39
08/26/2026 15:42 100 368.39
08/26/2026 15:42 71 368.39
08/26/2026 15:42 100 368.39
08/26/2026 15:42 100 368.39
08/26/2026 15:42 100 368.39
08/26/2026 15:42 158 368.39
08/26/2026 15:42 1 368.39
08/26/2026 15:42 100 368.40
08/26/2026 15:42 100 368.44
08/26/2026 15:42 100 368.48
08/26/2026 15:42 29 368.52
08/26/2026 15:42 94 368.62
08/26/2026 15:42 40 368.60
08/26/2026 15:42 12 368.25
08/26/2026 15:42 38 368.25
08/26/2026 15:42 14 368.07
08/26/2026 15:42 19 368.07
08/26/2026 15:42 2 368.15
08/26/2026 15:42 40 368.34
08/26/2026 15:42 40 368.34
08/26/2026 15:42 17 368.36
08/26/2026 15:42 40 368.37
08/26/2026 15:41 1 368.85
08/26/2026 15:41 39 368.87
08/26/2026 15:41 1 368.87
08/26/2026 15:40 30 369.28
08/26/2026 15:40 1 369.71
08/26/2026 15:40 1 369.71
08/26/2026 15:40 40 369.71
08/26/2026 15:40 40 369.70
08/26/2026 15:40 10 369.68
08/26/2026 15:40 20 369.58
08/26/2026 15:40 1 369.25
08/26/2026 15:39 10 369.16
08/26/2026 15:39 1 369.60
08/26/2026 15:39 1 369.60
08/26/2026 15:39 10 369.02
08/26/2026 15:39 16 368.98
08/26/2026 15:39 40 368.92
08/26/2026 15:39 44 368.91
08/26/2026 15:39 1 368.84
08/26/2026 15:39 38 368.29
08/26/2026 15:37 80 368.31
08/26/2026 15:37 1 368.29
08/26/2026 15:37 23 367.69
08/26/2026 15:37 5 367.69
08/26/2026 15:37 32 367.69
08/26/2026 15:37 4 367.79
08/26/2026 15:37 2 368.25
08/26/2026 15:37 16 368.27
08/26/2026 15:37 59 368.27
08/26/2026 15:37 16 368.28
08/26/2026 15:37 18 368.28
08/26/2026 15:37 40 368.36
08/26/2026 15:36 4 369.35
08/26/2026 15:36 38 369.35
08/26/2026 15:36 38 369.35
08/26/2026 15:36 14 369.27
08/26/2026 15:36 1 369.27
08/26/2026 15:36 18 369.24
08/26/2026 15:36 14 369.16
08/26/2026 15:36 9 369.16
08/26/2026 15:36 8 369.16
08/26/2026 15:36 5 369.16
08/26/2026 15:36 10 369.16
08/26/2026 15:36 4 368.62
08/26/2026 15:36 40 368.62
08/26/2026 15:35 12 367.03
08/26/2026 15:35 5 367.76
08/26/2026 15:35 40 368.37
08/26/2026 15:35 69 368.02
08/26/2026 15:35 80 368.37
08/26/2026 15:35 34 368.37
08/26/2026 15:35 46 368.37
08/26/2026 15:35 80 368.37
08/26/2026 15:35 80 368.37
08/26/2026 15:35 60 368.37
08/26/2026 15:35 40 368.37
08/26/2026 15:35 16 368.38
08/26/2026 15:35 100 368.38
08/26/2026 15:35 8 368.38
08/26/2026 15:35 32 368.38
08/26/2026 15:35 100 368.42
08/26/2026 15:35 24 368.39
08/26/2026 15:35 10 368.48
08/26/2026 15:35 10 368.33
08/26/2026 15:35 10 368.33
08/26/2026 15:35 20 368.33
08/26/2026 15:34 3 369.43
08/26/2026 15:34 65 369.34
08/26/2026 15:34 50 369.38
08/26/2026 15:33 28 370.73
08/26/2026 15:33 20 370.77
08/26/2026 15:33 28 370.75
08/26/2026 15:33 20 370.78
08/26/2026 15:33 16 370.83
08/26/2026 15:33 10 370.86
08/26/2026 15:32 2 371.62
08/26/2026 15:31 20 371.89
08/26/2026 15:31 5 371.89
08/26/2026 15:31 14 371.89
08/26/2026 15:31 6 371.89
08/26/2026 15:31 47 371.89
08/26/2026 15:31 20 370.36
08/26/2026 15:31 51 370.35
08/26/2026 15:31 2 370.35
08/26/2026 15:31 38 370.35
08/26/2026 15:31 10 370.27
08/26/2026 15:31 62 370.25
08/26/2026 15:31 2 370.25
08/26/2026 15:31 4 369.35
08/26/2026 15:31 5 369.35
08/26/2026 15:31 1 369.35
08/26/2026 15:30 94 369.46
08/26/2026 15:30 2 368.37
08/26/2026 15:30 2 368.26
08/26/2026 15:30 30 367.51
08/26/2026 15:30 16 367.52
08/26/2026 15:30 63 367.51
08/26/2026 15:30 37 367.51
08/26/2026 15:30 15 367.41
08/26/2026 15:30 89 367.51
08/26/2026 15:30 8 367.30
08/26/2026 15:30 30 367.51
08/26/2026 15:30 4 367.50
08/26/2026 15:30 16 367.51
08/26/2026 15:30 1074 367.51
08/26/2026 15:30 100 367.52
08/26/2026 15:30 10 367.52
08/26/2026 15:30 50 368.07
08/26/2026 15:29 2 367.71
08/26/2026 15:29 4 367.71
08/26/2026 15:29 2 367.60
08/26/2026 15:29 2 367.60
08/26/2026 15:29 2 367.60
08/26/2026 15:29 1 367.24
08/26/2026 15:27 33 366.81
08/26/2026 15:27 20 366.97
08/26/2026 15:27 34 366.97
08/26/2026 15:27 8 366.73
08/26/2026 15:27 9 366.88
08/26/2026 15:27 4 366.88
08/26/2026 15:27 54 366.88
08/26/2026 15:27 15 366.88
08/26/2026 15:27 3 365.22
08/26/2026 15:27 2 365.66
08/26/2026 15:27 3 365.66
08/26/2026 15:27 3 365.66
08/26/2026 15:26 1 365.68
08/26/2026 15:17 7 365.32
08/26/2026 15:10 32 364.92
08/26/2026 15:10 2 364.80
08/26/2026 15:10 12 364.80
08/26/2026 15:10 14 364.80
08/26/2026 14:47 12 365.44
08/26/2026 14:47 9 365.44
08/26/2026 14:47 14 365.44
08/26/2026 14:47 33 365.44
08/26/2026 14:47 33 365.35
08/26/2026 14:37 3 364.72
08/26/2026 14:30 1 366.30
08/26/2026 14:29 20 367.20
08/26/2026 14:23 16 367.52
08/26/2026 14:23 48 367.52
08/26/2026 14:23 88 367.52
08/26/2026 14:23 48 367.52
08/26/2026 14:22 17 366.54
08/26/2026 14:17 5 367.00
08/26/2026 13:48 1 367.31
08/26/2026 13:48 11 367.31
08/26/2026 13:28 1 367.57
08/26/2026 13:20 20 367.59
08/26/2026 13:19 13 368.81
08/26/2026 13:18 28 368.85
08/26/2026 13:18 9 368.85
08/26/2026 13:18 3 368.85
08/26/2026 13:18 6 368.85
08/26/2026 13:18 8 368.85
08/26/2026 13:18 40 368.88
08/26/2026 13:18 3 368.68
08/26/2026 13:18 12 368.68
08/26/2026 13:15 12 368.88
08/26/2026 13:15 34 368.88
08/26/2026 13:15 12 368.88
08/26/2026 13:15 14 368.88
08/26/2026 13:15 5 368.88
08/26/2026 13:15 23 368.88
08/26/2026 13:11 27 368.83
08/26/2026 13:01 2 366.62
08/26/2026 12:41 1 368.26