Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
418.12
+6.62
(
+1.61% )
|
418.12
|
40 |
418.53
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 418.12 |
| 08/14/2026 23:20 | � | 418.12 |
| 08/14/2026 22:30 | � | 418.12 |
| 08/14/2026 22:14 | 4 | 418.12 |
| 08/14/2026 22:14 | 20 | 418.12 |
| 08/14/2026 22:14 | 5 | 418.12 |
| 08/14/2026 22:07 | 10 | 418.12 |
| 08/14/2026 22:05 | 1 | 418.12 |
| 08/14/2026 22:00 | 20 | 417.81 |
| 08/14/2026 22:00 | � | 418.12 |
| 08/14/2026 22:00 | 42493 | 418.12 |
| 08/14/2026 21:59 | 74 | 418.39 |
| 08/14/2026 21:59 | 74 | 418.39 |
| 08/14/2026 21:59 | 6 | 418.39 |
| 08/14/2026 21:59 | 80 | 418.39 |
| 08/14/2026 21:59 | 69 | 418.39 |
| 08/14/2026 21:59 | 80 | 418.39 |
| 08/14/2026 21:59 | 10 | 418.39 |
| 08/14/2026 21:59 | 34 | 418.39 |
| 08/14/2026 21:59 | 80 | 418.39 |
| 08/14/2026 21:59 | 16 | 418.11 |
| 08/14/2026 21:59 | 24 | 418.11 |
| 08/14/2026 21:59 | 10 | 418.11 |
| 08/14/2026 21:59 | 1 | 418.11 |
| 08/14/2026 21:59 | 39 | 418.11 |
| 08/14/2026 21:59 | 10 | 418.12 |
| 08/14/2026 21:59 | 3 | 418.13 |
| 08/14/2026 21:59 | 14 | 418.13 |
| 08/14/2026 21:59 | 10 | 418.27 |
| 08/14/2026 21:59 | 24 | 418.30 |
| 08/14/2026 21:59 | 13 | 418.52 |
| 08/14/2026 21:59 | 27 | 418.46 |
| 08/14/2026 21:59 | 25 | 418.46 |
| 08/14/2026 21:59 | 20 | 418.49 |
| 08/14/2026 21:59 | 27 | 418.33 |
| 08/14/2026 21:59 | 75 | 418.33 |
| 08/14/2026 21:59 | 83 | 418.33 |
| 08/14/2026 21:59 | 29 | 418.53 |
| 08/14/2026 21:59 | 35 | 418.52 |
| 08/14/2026 21:59 | 5 | 418.52 |
| 08/14/2026 21:59 | 35 | 418.52 |
| 08/14/2026 21:59 | 44 | 418.52 |
| 08/14/2026 21:59 | 1 | 418.52 |
| 08/14/2026 21:59 | 40 | 418.52 |
| 08/14/2026 21:59 | 40 | 418.52 |
| 08/14/2026 21:59 | 5 | 418.52 |
| 08/14/2026 21:59 | 21 | 418.52 |
| 08/14/2026 21:59 | 74 | 418.52 |
| 08/14/2026 21:59 | 74 | 418.52 |
| 08/14/2026 21:59 | 2 | 418.45 |
| 08/14/2026 21:59 | 100 | 418.45 |
| 08/14/2026 21:59 | 181 | 418.29 |
| 08/14/2026 21:59 | 100 | 418.34 |
| 08/14/2026 21:59 | 100 | 418.36 |
| 08/14/2026 21:59 | 6 | 418.46 |
| 08/14/2026 21:59 | 40 | 418.43 |
| 08/14/2026 21:59 | 40 | 418.43 |
| 08/14/2026 21:59 | 33 | 418.42 |
| 08/14/2026 21:59 | 7 | 418.42 |
| 08/14/2026 21:59 | 16 | 418.33 |
| 08/14/2026 21:59 | 94 | 418.35 |
| 08/14/2026 21:59 | 26 | 418.35 |
| 08/14/2026 21:59 | 22 | 418.35 |
| 08/14/2026 21:59 | 16 | 418.35 |
| 08/14/2026 21:59 | 1 | 418.22 |
| 08/14/2026 21:59 | 23 | 418.33 |
| 08/14/2026 21:59 | 1 | 418.33 |
| 08/14/2026 21:59 | 24 | 418.35 |
| 08/14/2026 21:59 | 30 | 418.35 |
| 08/14/2026 21:59 | 40 | 418.35 |
| 08/14/2026 21:59 | 40 | 418.24 |
| 08/14/2026 21:59 | 30 | 418.24 |
| 08/14/2026 21:59 | 604 | 418.24 |
| 08/14/2026 21:59 | 97 | 418.24 |
| 08/14/2026 21:59 | 1 | 418.24 |
| 08/14/2026 21:59 | 1 | 418.18 |
| 08/14/2026 21:59 | 1 | 418.37 |
| 08/14/2026 21:59 | 1 | 418.26 |
| 08/14/2026 21:59 | 56 | 418.37 |
| 08/14/2026 21:59 | 100 | 418.36 |
| 08/14/2026 21:59 | 4 | 418.34 |
| 08/14/2026 21:59 | 20 | 418.25 |
| 08/14/2026 21:59 | 40 | 418.20 |
| 08/14/2026 21:59 | 1 | 418.10 |
| 08/14/2026 21:59 | 14 | 418.10 |
| 08/14/2026 21:59 | 25 | 418.10 |
| 08/14/2026 21:59 | 55 | 418.10 |
| 08/14/2026 21:59 | 5 | 418.12 |
| 08/14/2026 21:59 | 15 | 418.12 |
| 08/14/2026 21:59 | 5 | 418.12 |
| 08/14/2026 21:59 | 3 | 418.29 |
| 08/14/2026 21:59 | 32 | 418.28 |
| 08/14/2026 21:59 | 8 | 418.28 |
| 08/14/2026 21:59 | 30 | 418.20 |
| 08/14/2026 21:59 | 10 | 418.20 |
| 08/14/2026 21:59 | 1 | 418.20 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 80 | 418.13 |
| 08/14/2026 21:59 | 3 | 418.17 |
| 08/14/2026 21:59 | 80 | 418.17 |
| 08/14/2026 21:59 | 20 | 418.18 |
| 08/14/2026 21:59 | 20 | 418.16 |
| 08/14/2026 21:59 | 40 | 418.16 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 24 | 418.29 |
| 08/14/2026 21:59 | 2 | 418.14 |
| 08/14/2026 21:59 | 23 | 418.14 |
| 08/14/2026 21:59 | 15 | 418.15 |
| 08/14/2026 21:59 | 1 | 418.14 |
| 08/14/2026 21:59 | 13 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.14 |
| 08/14/2026 21:59 | 2 | 418.14 |
| 08/14/2026 21:59 | 9 | 418.14 |
| 08/14/2026 21:59 | 50 | 418.14 |
| 08/14/2026 21:59 | 40 | 418.14 |
| 08/14/2026 21:59 | 8 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.14 |
| 08/14/2026 21:59 | 31 | 418.14 |
| 08/14/2026 21:59 | 5 | 418.14 |
| 08/14/2026 21:59 | 10 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.15 |
| 08/14/2026 21:59 | 8 | 418.16 |
| 08/14/2026 21:59 | 15 | 418.16 |
| 08/14/2026 21:59 | 40 | 418.16 |
| 08/14/2026 21:59 | 80 | 418.16 |
| 08/14/2026 21:59 | 10 | 418.285 |
| 08/14/2026 21:59 | 32 | 418.31 |
| 08/14/2026 21:59 | 1 | 418.30 |
| 08/14/2026 21:59 | 154 | 418.29 |
| 08/14/2026 21:59 | 32 | 418.29 |
| 08/14/2026 21:59 | 65 | 418.29 |
| 08/14/2026 21:59 | 2 | 418.29 |
| 08/14/2026 21:59 | 20 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 13 | 418.14 |
| 08/14/2026 21:59 | 13 | 418.14 |
| 08/14/2026 21:59 | 3 | 418.14 |
| 08/14/2026 21:59 | 10 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 5 | 418.195 |
| 08/14/2026 21:59 | 6 | 418.195 |
| 08/14/2026 21:59 | 10 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.305 |
| 08/14/2026 21:59 | 7 | 418.31 |
| 08/14/2026 21:59 | 13 | 418.31 |
| 08/14/2026 21:59 | 4 | 418.50 |
| 08/14/2026 21:59 | 100 | 418.43 |
| 08/14/2026 21:59 | 1 | 418.26 |
| 08/14/2026 21:59 | 13 | 418.43 |
| 08/14/2026 21:59 | 6 | 418.43 |
| 08/14/2026 21:59 | 6 | 418.42 |
| 08/14/2026 21:59 | 80 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.26 |
| 08/14/2026 21:59 | 1 | 418.23 |
| 08/14/2026 21:59 | 8 | 418.33 |
| 08/14/2026 21:59 | 40 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.26 |
| 08/14/2026 21:59 | 18 | 418.23 |
| 08/14/2026 21:59 | 2 | 418.23 |
| 08/14/2026 21:59 | 39 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 7 | 418.29 |
| 08/14/2026 21:59 | 19 | 418.29 |
| 08/14/2026 21:59 | 22 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 40 | 418.29 |
| 08/14/2026 21:59 | 24 | 418.28 |
| 08/14/2026 21:59 | 28 | 418.16 |
| 08/14/2026 21:59 | 10 | 418.16 |
| 08/14/2026 21:59 | 13 | 418.16 |
| 08/14/2026 21:59 | 13 | 418.16 |
| 08/14/2026 21:59 | 13 | 418.16 |
| 08/14/2026 21:59 | 16 | 418.28 |
| 08/14/2026 21:59 | 18 | 418.27 |
| 08/14/2026 21:59 | 7 | 418.07 |
| 08/14/2026 21:59 | 13 | 418.07 |
| 08/14/2026 21:59 | 35 | 418.155 |
| 08/14/2026 21:59 | 63 | 418.17 |
| 08/14/2026 21:59 | 5 | 418.155 |
| 08/14/2026 21:59 | 6 | 418.05 |
| 08/14/2026 21:59 | 34 | 418.07 |
| 08/14/2026 21:59 | 12 | 418.07 |
| 08/14/2026 21:59 | 12 | 418.07 |
| 08/14/2026 21:59 | 12 | 418.07 |
| 08/14/2026 21:59 | 33 | 418.13 |
| 08/14/2026 21:59 | 40 | 418.04 |
| 08/14/2026 21:59 | 14 | 418.07 |
| 08/14/2026 21:59 | 14 | 418.07 |
| 08/14/2026 21:59 | 14 | 418.07 |
| 08/14/2026 21:59 | 4 | 418.17 |
| 08/14/2026 21:59 | 3 | 418.02 |
| 08/14/2026 21:59 | 3 | 418.02 |
| 08/14/2026 21:59 | 50 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.02 |
| 08/14/2026 21:59 | 11 | 418.02 |
| 08/14/2026 21:59 | 1 | 418.18 |
| 08/14/2026 21:59 | 3 | 418.08 |
| 08/14/2026 21:59 | 2 | 417.98 |
| 08/14/2026 21:59 | 10 | 417.97 |
| 08/14/2026 21:59 | 10 | 417.98 |
| 08/14/2026 21:59 | 10 | 417.98 |
| 08/14/2026 21:59 | 10 | 418.02 |
| 08/14/2026 21:59 | 10 | 418.02 |
| 08/14/2026 21:59 | 30 | 418.02 |
| 08/14/2026 21:59 | 15 | 418.03 |
| 08/14/2026 21:59 | 15 | 418.03 |
| 08/14/2026 21:59 | 14 | 418.03 |
| 08/14/2026 21:59 | 1 | 418.125 |
| 08/14/2026 21:59 | 2 | 418.02 |
| 08/14/2026 21:59 | 20 | 418.02 |
| 08/14/2026 21:59 | 10 | 418.02 |
| 08/14/2026 21:59 | 5 | 418.03 |
| 08/14/2026 21:59 | 10 | 418.125 |
| 08/14/2026 21:59 | 15 | 418.125 |
| 08/14/2026 21:59 | 15 | 418.125 |
| 08/14/2026 21:59 | 2 | 418.17 |
| 08/14/2026 21:59 | 18 | 418.10 |
| 08/14/2026 21:59 | 18 | 418.10 |
| 08/14/2026 21:59 | 11 | 418.10 |
| 08/14/2026 21:59 | 29 | 418.10 |
| 08/14/2026 21:59 | 80 | 418.10 |
| 08/14/2026 21:59 | 60 | 418.035 |
| 08/14/2026 21:59 | 9 | 418.035 |
| 08/14/2026 21:59 | 11 | 418.035 |
| 08/14/2026 21:59 | 10 | 418.04 |
| 08/14/2026 21:59 | 70 | 418.13 |
| 08/14/2026 21:59 | 14 | 418.32 |
| 08/14/2026 21:59 | 2 | 418.09 |
| 08/14/2026 21:59 | 26 | 418.18 |
| 08/14/2026 21:59 | 3 | 418.18 |
| 08/14/2026 21:59 | 11 | 418.18 |
| 08/14/2026 21:59 | 4 | 418.18 |
| 08/14/2026 21:59 | 1 | 417.94 |
| 08/14/2026 21:59 | 22 | 418.04 |
| 08/14/2026 21:59 | 4 | 418.04 |
| 08/14/2026 21:59 | 21 | 418.18 |
| 08/14/2026 21:59 | 19 | 418.18 |
| 08/14/2026 21:59 | 1 | 418.18 |
| 08/14/2026 21:59 | 100 | 418.17 |
| 08/14/2026 21:59 | 59 | 418.17 |
| 08/14/2026 21:59 | 80 | 418.17 |
| 08/14/2026 21:59 | 40 | 418.17 |
| 08/14/2026 21:59 | 21 | 418.17 |
| 08/14/2026 21:59 | 19 | 418.17 |
| 08/14/2026 21:59 | 21 | 418.17 |
| 08/14/2026 21:59 | 40 | 417.91 |
| 08/14/2026 21:59 | 9 | 417.91 |
| 08/14/2026 21:59 | 6 | 417.91 |
| 08/14/2026 21:59 | 3 | 417.91 |
| 08/14/2026 21:59 | 9 | 417.91 |
| 08/14/2026 21:59 | 2 | 417.99 |
| 08/14/2026 21:59 | 72 | 418.13 |
| 08/14/2026 21:59 | 9 | 418.08 |
| 08/14/2026 21:59 | 39 | 418.05 |
| 08/14/2026 21:59 | 10 | 417.93 |
| 08/14/2026 21:59 | 1 | 418.05 |
| 08/14/2026 21:59 | 3 | 418.05 |
| 08/14/2026 21:59 | 40 | 418.05 |
| 08/14/2026 21:59 | 24 | 418.04 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 34 | 418.04 |
| 08/14/2026 21:59 | 1 | 418.03 |
| 08/14/2026 21:59 | 9 | 418.03 |
| 08/14/2026 21:59 | 50 | 418.03 |
| 08/14/2026 21:59 | 43 | 418.03 |
| 08/14/2026 21:59 | 10 | 417.78 |
| 08/14/2026 21:59 | 2 | 417.78 |
| 08/14/2026 21:59 | 5 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 55 | 418.10 |
| 08/14/2026 21:59 | 40 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 40 | 418.18 |
| 08/14/2026 21:59 | 20 | 418.18 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 40 | 418.11 |
| 08/14/2026 21:59 | 20 | 418.05 |
| 08/14/2026 21:59 | 1 | 417.79 |
| 08/14/2026 21:59 | 1 | 417.99 |
| 08/14/2026 21:59 | 40 | 418.00 |
| 08/14/2026 21:59 | 20 | 418.00 |
| 08/14/2026 21:59 | 10 | 417.79 |
| 08/14/2026 21:59 | 40 | 417.79 |
| 08/14/2026 21:59 | 2 | 417.79 |
| 08/14/2026 21:59 | 2 | 417.79 |
| 08/14/2026 21:59 | 40 | 417.82 |
| 08/14/2026 21:59 | 43 | 418.05 |
| 08/14/2026 21:59 | 40 | 417.85 |
| 08/14/2026 21:59 | 4 | 417.85 |
| 08/14/2026 21:59 | 2 | 417.85 |
| 08/14/2026 21:59 | 5 | 417.78 |
| 08/14/2026 21:59 | 3 | 417.78 |
| 08/14/2026 21:59 | 2 | 417.78 |
| 08/14/2026 21:59 | 10 | 417.805 |
| 08/14/2026 21:59 | 10 | 417.83 |
| 08/14/2026 21:59 | 10 | 417.83 |
| 08/14/2026 21:59 | 30 | 417.85 |
| 08/14/2026 21:59 | 40 | 417.92 |
| 08/14/2026 21:59 | 2 | 417.83 |
| 08/14/2026 21:59 | 80 | 417.92 |
| 08/14/2026 21:59 | 79 | 417.91 |
| 08/14/2026 21:59 | 40 | 417.91 |
| 08/14/2026 21:59 | 1 | 417.85 |
| 08/14/2026 21:59 | 62 | 417.73 |
| 08/14/2026 21:59 | 4 | 417.73 |
| 08/14/2026 21:59 | 80 | 417.73 |
| 08/14/2026 21:59 | 35 | 417.73 |
| 08/14/2026 21:59 | 83 | 417.73 |
| 08/14/2026 21:59 | 2 | 417.73 |
| 08/14/2026 21:59 | 4 | 417.57 |
| 08/14/2026 21:59 | 80 | 417.55 |
| 08/14/2026 21:59 | 31 | 417.55 |
| 08/14/2026 21:59 | 4 | 417.55 |
| 08/14/2026 21:59 | 4 | 417.55 |
| 08/14/2026 21:59 | 1 | 417.55 |
| 08/14/2026 21:59 | 3 | 417.55 |
| 08/14/2026 21:59 | 202 | 417.55 |
| 08/14/2026 21:59 | 119 | 417.52 |
| 08/14/2026 21:59 | 1 | 417.52 |
| 08/14/2026 21:59 | 40 | 417.52 |
| 08/14/2026 21:59 | 1 | 417.30 |
| 08/14/2026 21:58 | 12 | 417.50 |
| 08/14/2026 21:58 | 9 | 417.37 |
| 08/14/2026 21:58 | 8 | 417.50 |
| 08/14/2026 21:58 | 4 | 417.44 |
| 08/14/2026 21:58 | 4 | 417.45 |
| 08/14/2026 21:58 | 12 | 417.65 |
| 08/14/2026 21:58 | 5 | 417.65 |
| 08/14/2026 21:58 | 74 | 417.46 |
| 08/14/2026 21:58 | 100 | 417.51 |
| 08/14/2026 21:58 | 40 | 417.61 |
| 08/14/2026 21:58 | 12 | 417.55 |
| 08/14/2026 21:58 | 2 | 417.49 |
| 08/14/2026 21:58 | 2 | 417.49 |
| 08/14/2026 21:58 | 7 | 417.48 |
| 08/14/2026 21:58 | 12 | 417.48 |
| 08/14/2026 21:58 | 40 | 417.48 |
| 08/14/2026 21:58 | 2 | 417.48 |
| 08/14/2026 21:58 | 11 | 417.48 |
| 08/14/2026 21:58 | 5 | 417.48 |
| 08/14/2026 21:58 | 5 | 417.48 |
| 08/14/2026 21:58 | 34 | 417.48 |
| 08/14/2026 21:58 | 1 | 417.48 |
| 08/14/2026 21:58 | 6 | 417.48 |
| 08/14/2026 21:58 | 11 | 417.48 |
| 08/14/2026 21:58 | 7 | 417.48 |
| 08/14/2026 21:58 | 22 | 417.48 |
| 08/14/2026 21:58 | 100 | 417.48 |
| 08/14/2026 21:58 | 69 | 417.47 |
| 08/14/2026 21:58 | 57 | 417.47 |
| 08/14/2026 21:58 | 1 | 417.47 |
| 08/14/2026 21:58 | 173 | 417.47 |
| 08/14/2026 21:58 | 5 | 417.47 |
| 08/14/2026 21:58 | 13 | 417.46 |
| 08/14/2026 21:58 | 191 | 417.46 |
| 08/14/2026 21:58 | 30 | 417.21 |
| 08/14/2026 21:58 | 10 | 417.24 |
| 08/14/2026 21:58 | 18 | 417.37 |
| 08/14/2026 21:58 | 11 | 417.095 |
| 08/14/2026 21:58 | 40 | 417.095 |
| 08/14/2026 21:58 | 10 | 417.095 |
| 08/14/2026 21:58 | 3 | 417.12 |
| 08/14/2026 21:58 | 16 | 417.15 |
| 08/14/2026 21:58 | 1 | 417.21 |
| 08/14/2026 21:58 | 40 | 417.47 |
| 08/14/2026 21:58 | 55 | 417.41 |
| 08/14/2026 21:58 | 2 | 417.48 |
| 08/14/2026 21:58 | 40 | 417.47 |
| 08/14/2026 21:58 | 100 | 417.47 |
| 08/14/2026 21:58 | 40 | 417.42 |
| 08/14/2026 21:58 | 40 | 417.38 |
| 08/14/2026 21:58 | 19 | 417.20 |
| 08/14/2026 21:58 | 1 | 417.17 |
| 08/14/2026 21:58 | 46 | 417.33 |
| 08/14/2026 21:58 | 5 | 417.28 |
| 08/14/2026 21:58 | 1 | 417.21 |
| 08/14/2026 21:58 | 3 | 417.11 |
| 08/14/2026 21:58 | 12 | 417.26 |
| 08/14/2026 21:58 | 20 | 417.26 |
| 08/14/2026 21:58 | 40 | 417.26 |
| 08/14/2026 21:58 | 20 | 417.25 |
| 08/14/2026 21:58 | 40 | 417.25 |
| 08/14/2026 21:58 | 40 | 417.26 |
| 08/14/2026 21:58 | 15 | 417.25 |
| 08/14/2026 21:58 | 20 | 417.26 |
| 08/14/2026 21:58 | 80 | 417.26 |
| 08/14/2026 21:58 | 9 | 417.30 |
| 08/14/2026 21:58 | 25 | 417.30 |
| 08/14/2026 21:58 | 40 | 417.30 |
| 08/14/2026 21:58 | 40 | 417.30 |
| 08/14/2026 21:58 | 4 | 417.30 |
| 08/14/2026 21:58 | 102 | 417.30 |
| 08/14/2026 21:58 | 69 | 417.30 |
| 08/14/2026 21:58 | 2 | 417.30 |
| 08/14/2026 21:58 | 3 | 417.30 |
| 08/14/2026 21:58 | 100 | 417.30 |
| 08/14/2026 21:58 | 40 | 417.30 |
| 08/14/2026 21:58 | 102 | 417.30 |
| 08/14/2026 21:58 | 1 | 417.07 |
| 08/14/2026 21:58 | 1 | 417.03 |
| 08/14/2026 21:58 | 1 | 417.06 |
| 08/14/2026 21:58 | 1 | 417.08 |
| 08/14/2026 21:58 | 60 | 417.29 |
| 08/14/2026 21:58 | 10 | 417.28 |
| 08/14/2026 21:58 | 10 | 417.12 |
| 08/14/2026 21:58 | 13 | 417.12 |
| 08/14/2026 21:58 | 40 | 417.12 |
| 08/14/2026 21:58 | 40 | 417.12 |
| 08/14/2026 21:58 | 40 | 417.12 |
| 08/14/2026 21:58 | 4 | 417.11 |
| 08/14/2026 21:58 | 29 | 417.01 |
| 08/14/2026 21:58 | 11 | 417.01 |
| 08/14/2026 21:58 | 100 | 417.01 |
| 08/14/2026 21:58 | 39 | 417.01 |
| 08/14/2026 21:58 | 53 | 416.92 |
| 08/14/2026 21:58 | 38 | 416.92 |
| 08/14/2026 21:58 | 29 | 416.92 |
| 08/14/2026 21:58 | 80 | 416.92 |
| 08/14/2026 21:58 | 30 | 416.92 |
| 08/14/2026 21:58 | 10 | 416.92 |
| 08/14/2026 21:58 | 20 | 416.92 |
| 08/14/2026 21:58 | 10 | 416.92 |
| 08/14/2026 21:57 | 10 | 416.70 |
| 08/14/2026 21:57 | 40 | 416.70 |
| 08/14/2026 21:57 | 2 | 416.92 |
| 08/14/2026 21:57 | 8 | 416.92 |
| 08/14/2026 21:57 | 30 | 416.92 |
| 08/14/2026 21:57 | 2 | 416.92 |
| 08/14/2026 21:57 | 1 | 416.70 |
| 08/14/2026 21:57 | 10 | 416.92 |
| 08/14/2026 21:57 | 40 | 416.92 |
| 08/14/2026 21:57 | 100 | 416.92 |
| 08/14/2026 21:57 | 40 | 416.92 |
| 08/14/2026 21:57 | 1 | 416.87 |
| 08/14/2026 21:57 | 2 | 416.87 |
| 08/14/2026 21:57 | 9 | 416.87 |
| 08/14/2026 21:57 | 2 | 416.86 |
| 08/14/2026 21:57 | 2 | 416.86 |
| 08/14/2026 21:57 | 2 | 416.86 |
| 08/14/2026 21:57 | 11 | 416.86 |
| 08/14/2026 21:57 | 5 | 416.85 |
| 08/14/2026 21:57 | 2 | 416.85 |
| 08/14/2026 21:57 | 3 | 416.85 |
| 08/14/2026 21:57 | 6 | 416.85 |
| 08/14/2026 21:57 | 2 | 416.85 |
| 08/14/2026 21:57 | 10 | 416.82 |
| 08/14/2026 21:57 | 3 | 416.80 |
| 08/14/2026 21:57 | 12 | 416.80 |
| 08/14/2026 21:57 | 7 | 416.78 |
| 08/14/2026 21:57 | 14 | 416.76 |
| 08/14/2026 21:57 | 5 | 416.76 |
| 08/14/2026 21:57 | 10 | 416.71 |
| 08/14/2026 21:57 | 15 | 416.71 |
| 08/14/2026 21:57 | 15 | 416.71 |
| 08/14/2026 21:57 | 27 | 416.70 |
| 08/14/2026 21:57 | 40 | 416.69 |
| 08/14/2026 21:57 | 8 | 416.69 |
| 08/14/2026 21:57 | 5 | 416.66 |
| 08/14/2026 21:57 | 1 | 416.66 |
| 08/14/2026 21:57 | 4 | 416.66 |
| 08/14/2026 21:57 | 4 | 416.66 |
| 08/14/2026 21:57 | 13 | 416.66 |
| 08/14/2026 21:57 | 13 | 416.66 |
| 08/14/2026 21:57 | 4 | 416.66 |
| 08/14/2026 21:57 | 1 | 416.66 |
| 08/14/2026 21:57 | 12 | 416.66 |
| 08/14/2026 21:57 | 27 | 416.66 |
| 08/14/2026 21:57 | 5 | 416.66 |
| 08/14/2026 21:57 | 40 | 416.66 |
| 08/14/2026 21:57 | 77 | 416.66 |
| 08/14/2026 21:57 | 13 | 416.63 |
| 08/14/2026 21:57 | 40 | 416.33 |
| 08/14/2026 21:57 | 3 | 416.63 |
| 08/14/2026 21:57 | 40 | 416.31 |
| 08/14/2026 21:57 | 19 | 416.26 |
| 08/14/2026 21:57 | 5 | 416.28 |
| 08/14/2026 21:57 | 15 | 416.28 |
| 08/14/2026 21:57 | 1 | 416.38 |
| 08/14/2026 21:57 | 5 | 416.40 |
| 08/14/2026 21:57 | 40 | 416.35 |
| 08/14/2026 21:57 | 36 | 416.21 |
| 08/14/2026 21:57 | 4 | 416.26 |
| 08/14/2026 21:57 | 40 | 416.405 |
| 08/14/2026 21:57 | 40 | 416.405 |
| 08/14/2026 21:57 | 3 | 416.67 |
| 08/14/2026 21:57 | 8 | 416.67 |
| 08/14/2026 21:57 | 17 | 416.67 |
| 08/14/2026 21:57 | 198 | 416.67 |
| 08/14/2026 21:57 | 8 | 416.55 |
| 08/14/2026 21:57 | 2 | 416.67 |
| 08/14/2026 21:57 | 7 | 416.68 |
| 08/14/2026 21:57 | 2 | 416.68 |
| 08/14/2026 21:57 | 89 | 416.60 |
| 08/14/2026 21:57 | 3 | 416.60 |
| 08/14/2026 21:57 | 20 | 416.51 |
| 08/14/2026 21:57 | 69 | 416.52 |
| 08/14/2026 21:57 | 11 | 416.52 |
| 08/14/2026 21:57 | 20 | 416.61 |
| 08/14/2026 21:57 | 11 | 416.87 |
| 08/14/2026 21:57 | 20 | 416.87 |
| 08/14/2026 21:57 | 8 | 416.87 |
| 08/14/2026 21:57 | 15 | 416.85 |
| 08/14/2026 21:57 | 29 | 416.66 |
| 08/14/2026 21:56 | 10 | 416.615 |
| 08/14/2026 21:56 | 11 | 416.66 |
| 08/14/2026 21:56 | 5 | 416.66 |
| 08/14/2026 21:56 | 1 | 416.66 |
| 08/14/2026 21:56 | 9 | 416.66 |
| 08/14/2026 21:56 | 5 | 416.66 |
| 08/14/2026 21:56 | 6 | 416.66 |
| 08/14/2026 21:56 | 6 | 416.64 |
| 08/14/2026 21:56 | 7 | 416.53 |
| 08/14/2026 21:56 | 40 | 416.49 |
| 08/14/2026 21:56 | 1 | 416.49 |
| 08/14/2026 21:56 | 100 | 416.49 |
| 08/14/2026 21:56 | 11 | 416.49 |
| 08/14/2026 21:56 | 6 | 416.49 |
| 08/14/2026 21:56 | 6 | 416.49 |
| 08/14/2026 21:56 | 1 | 416.49 |
| 08/14/2026 21:56 | 4 | 416.46 |
| 08/14/2026 21:56 | 21 | 416.26 |
| 08/14/2026 21:56 | 20 | 416.39 |
| 08/14/2026 21:56 | 4 | 416.21 |
| 08/14/2026 21:56 | 20 | 416.21 |
| 08/14/2026 21:56 | 6 | 416.15 |
| 08/14/2026 21:56 | 4 | 416.09 |
| 08/14/2026 21:56 | 5 | 416.09 |
| 08/14/2026 21:56 | 7 | 416.09 |
| 08/14/2026 21:56 | 22 | 415.95 |
| 08/14/2026 21:56 | 18 | 415.95 |
| 08/14/2026 21:56 | 20 | 416.03 |
| 08/14/2026 21:56 | 3 | 416.00 |
| 08/14/2026 21:56 | 17 | 415.95 |
| 08/14/2026 21:56 | 12 | 415.95 |
| 08/14/2026 21:56 | 11 | 415.95 |
| 08/14/2026 21:56 | 40 | 416.00 |
| 08/14/2026 21:56 | 11 | 416.00 |
| 08/14/2026 21:56 | 4 | 415.99 |
| 08/14/2026 21:56 | 100 | 415.99 |
| 08/14/2026 21:56 | 11 | 415.99 |
| 08/14/2026 21:56 | 12 | 415.98 |
| 08/14/2026 21:56 | 11 | 415.96 |
| 08/14/2026 21:56 | 53 | 415.95 |
| 08/14/2026 21:56 | 11 | 415.95 |
| 08/14/2026 21:56 | 21 | 415.95 |
| 08/14/2026 21:56 | 1 | 415.95 |
| 08/14/2026 21:56 | 10 | 415.95 |
| 08/14/2026 21:56 | 40 | 415.95 |
| 08/14/2026 21:56 | 11 | 415.95 |
| 08/14/2026 21:56 | 6 | 415.95 |
| 08/14/2026 21:56 | 10 | 415.95 |
| 08/14/2026 21:56 | 10 | 415.95 |
| 08/14/2026 21:56 | 16 | 415.89 |
| 08/14/2026 21:56 | 2 | 415.595 |
| 08/14/2026 21:56 | 38 | 415.595 |
| 08/14/2026 21:56 | 10 | 415.61 |
| 08/14/2026 21:56 | 38 | 415.65 |
| 08/14/2026 21:56 | 10 | 415.65 |
| 08/14/2026 21:56 | 2 | 415.89 |
| 08/14/2026 21:56 | 2 | 415.89 |
| 08/14/2026 21:56 | 100 | 415.87 |
| 08/14/2026 21:56 | 1 | 415.87 |
| 08/14/2026 21:56 | 9 | 415.84 |
| 08/14/2026 21:56 | 31 | 415.84 |
| 08/14/2026 21:56 | 6 | 415.84 |
| 08/14/2026 21:56 | 24 | 415.84 |
| 08/14/2026 21:56 | 70 | 415.79 |
| 08/14/2026 21:56 | 30 | 415.79 |
| 08/14/2026 21:56 | 2 | 415.555 |
| 08/14/2026 21:56 | 38 | 415.555 |
| 08/14/2026 21:56 | 5 | 415.84 |
| 08/14/2026 21:56 | 5 | 415.84 |
| 08/14/2026 21:56 | 15 | 415.78 |
| 08/14/2026 21:56 | 8 | 415.76 |
| 08/14/2026 21:56 | 12 | 415.76 |
| 08/14/2026 21:56 | 15 | 415.76 |
| 08/14/2026 21:56 | 8 | 415.72 |
| 08/14/2026 21:56 | 1 | 415.66 |
| 08/14/2026 21:56 | 4 | 415.66 |
| 08/14/2026 21:56 | 12 | 415.66 |
| 08/14/2026 21:56 | 19 | 415.66 |
| 08/14/2026 21:56 | 28 | 415.66 |
| 08/14/2026 21:56 | 12 | 415.66 |
| 08/14/2026 21:56 | 12 | 415.66 |
| 08/14/2026 21:56 | 100 | 415.63 |
| 08/14/2026 21:56 | 20 | 415.63 |
| 08/14/2026 21:56 | 40 | 415.63 |
| 08/14/2026 21:56 | 56 | 415.63 |
| 08/14/2026 21:56 | 10 | 415.63 |
| 08/14/2026 21:56 | 2 | 415.63 |
| 08/14/2026 21:56 | 10 | 415.63 |
| 08/14/2026 21:56 | 6 | 415.63 |
| 08/14/2026 21:56 | 20 | 415.63 |
| 08/14/2026 21:56 | 1 | 415.63 |
| 08/14/2026 21:56 | 36 | 415.63 |
| 08/14/2026 21:56 | 40 | 415.44 |
| 08/14/2026 21:55 | 1 | 415.45 |
| 08/14/2026 21:55 | 1 | 415.44 |
| 08/14/2026 21:55 | 1 | 415.44 |
| 08/14/2026 21:55 | 4 | 415.66 |
| 08/14/2026 21:55 | 6 | 415.66 |
| 08/14/2026 21:55 | 1 | 415.66 |
| 08/14/2026 21:55 | 5 | 415.66 |
| 08/14/2026 21:55 | 1 | 415.66 |
| 08/14/2026 21:55 | 8 | 415.66 |
| 08/14/2026 21:55 | 3 | 415.66 |
| 08/14/2026 21:55 | 4 | 415.66 |
| 08/14/2026 21:55 | 36 | 415.66 |
| 08/14/2026 21:55 | 2 | 415.66 |
| 08/14/2026 21:55 | 10 | 415.66 |
| 08/14/2026 21:55 | 60 | 415.66 |
| 08/14/2026 21:55 | 4 | 415.65 |
| 08/14/2026 21:55 | 40 | 415.64 |
| 08/14/2026 21:55 | 19 | 415.64 |
| 08/14/2026 21:55 | 21 | 415.64 |
| 08/14/2026 21:55 | 4 | 415.64 |
| 08/14/2026 21:55 | 21 | 415.64 |
| 08/14/2026 21:55 | 1 | 415.64 |
| 08/14/2026 21:55 | 20 | 415.64 |
| 08/14/2026 21:55 | 90 | 415.64 |
| 08/14/2026 21:55 | 40 | 415.64 |
| 08/14/2026 21:55 | 40 | 415.64 |
| 08/14/2026 21:55 | 6 | 415.64 |
| 08/14/2026 21:55 | 11 | 415.64 |
| 08/14/2026 21:55 | 31 | 415.64 |
| 08/14/2026 21:55 | 124 | 415.64 |
| 08/14/2026 21:55 | 5 | 415.64 |
| 08/14/2026 21:55 | 20 | 415.63 |
| 08/14/2026 21:55 | 40 | 415.63 |
| 08/14/2026 21:55 | 16 | 415.61 |
| 08/14/2026 21:55 | 4 | 415.52 |
| 08/14/2026 21:55 | 10 | 415.45 |
| 08/14/2026 21:55 | 10 | 415.45 |
| 08/14/2026 21:55 | 8 | 415.45 |
| 08/14/2026 21:55 | 30 | 415.45 |
| 08/14/2026 21:55 | 10 | 415.45 |
| 08/14/2026 21:55 | 1 | 415.45 |
| 08/14/2026 21:55 | 2 | 415.45 |
| 08/14/2026 21:55 | 40 | 415.45 |
| 08/14/2026 21:55 | 1 | 415.44 |
| 08/14/2026 21:55 | 10 | 415.54 |
| 08/14/2026 21:55 | 16 | 415.66 |
| 08/14/2026 21:55 | 24 | 415.66 |
| 08/14/2026 21:55 | 40 | 415.66 |
| 08/14/2026 21:55 | 16 | 415.67 |
| 08/14/2026 21:55 | 1 | 415.94 |
| 08/14/2026 21:55 | 40 | 416.05 |
| 08/14/2026 21:55 | 40 | 416.05 |
| 08/14/2026 21:55 | 3 | 416.40 |
| 08/14/2026 21:55 | 5 | 416.40 |
| 08/14/2026 21:55 | 32 | 416.40 |
| 08/14/2026 21:55 | 38 | 416.40 |
| 08/14/2026 21:55 | 2 | 416.40 |
| 08/14/2026 21:55 | 2 | 416.40 |
| 08/14/2026 21:55 | 40 | 416.40 |
| 08/14/2026 21:55 | 40 | 416.40 |
| 08/14/2026 21:55 | 40 | 416.40 |
| 08/14/2026 21:55 | 1 | 416.41 |
| 08/14/2026 21:55 | 39 | 416.41 |
| 08/14/2026 21:55 | 40 | 416.41 |
| 08/14/2026 21:55 | 40 | 416.41 |
| 08/14/2026 21:55 | 40 | 416.41 |
| 08/14/2026 21:55 | 16 | 416.41 |
| 08/14/2026 21:55 | 24 | 416.41 |
| 08/14/2026 21:55 | 16 | 416.42 |
| 08/14/2026 21:55 | 10 | 416.57 |
| 08/14/2026 21:55 | 50 | 416.52 |
| 08/14/2026 21:55 | 40 | 416.50 |
| 08/14/2026 21:55 | 5 | 416.655 |
| 08/14/2026 21:55 | 40 | 416.48 |
| 08/14/2026 21:55 | 40 | 416.48 |
| 08/14/2026 21:55 | 40 | 416.47 |
| 08/14/2026 21:55 | 10 | 416.76 |
| 08/14/2026 21:55 | 40 | 416.47 |
| 08/14/2026 21:55 | 35 | 417.025 |
| 08/14/2026 21:55 | 5 | 417.015 |
| 08/14/2026 21:55 | 40 | 416.995 |
| 08/14/2026 21:55 | 42 | 416.90 |
| 08/14/2026 21:55 | 10 | 416.90 |
| 08/14/2026 21:55 | 14 | 416.82 |
| 08/14/2026 21:55 | 38 | 416.82 |
| 08/14/2026 21:55 | 38 | 416.82 |
| 08/14/2026 21:55 | 19 | 416.56 |
| 08/14/2026 21:55 | 1 | 417.36 |
| 08/14/2026 21:55 | 30 | 417.69 |
| 08/14/2026 21:55 | 10 | 417.61 |
| 08/14/2026 21:55 | 59 | 417.76 |
| 08/14/2026 21:55 | 1 | 417.725 |
| 08/14/2026 21:55 | 64 | 417.72 |
| 08/14/2026 21:55 | 3 | 417.72 |
| 08/14/2026 21:55 | 57 | 417.72 |
| 08/14/2026 21:55 | 40 | 417.56 |
| 08/14/2026 21:55 | 40 | 417.72 |
| 08/14/2026 21:55 | 40 | 417.72 |
| 08/14/2026 21:55 | 40 | 417.72 |
| 08/14/2026 21:55 | 40 | 417.76 |
| 08/14/2026 21:55 | 10 | 417.87 |
| 08/14/2026 21:55 | 2 | 417.87 |
| 08/14/2026 21:55 | 70 | 418.06 |
| 08/14/2026 21:55 | 20 | 418.12 |
| 08/14/2026 21:54 | 4 | 418.19 |
| 08/14/2026 21:54 | 10 | 418.115 |
| 08/14/2026 21:54 | 40 | 418.115 |
| 08/14/2026 21:54 | 5 | 418.035 |
| 08/14/2026 21:54 | 14 | 418.035 |
| 08/14/2026 21:54 | 40 | 418.28 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 80 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 10 | 418.39 |
| 08/14/2026 21:54 | 40 | 418.42 |
| 08/14/2026 21:54 | 80 | 418.42 |
| 08/14/2026 21:54 | 40 | 418.42 |
| 08/14/2026 21:54 | 80 | 418.52 |
| 08/14/2026 21:54 | 40 | 418.81 |
| 08/14/2026 21:54 | 3 | 418.57 |
| 08/14/2026 21:54 | 35 | 418.84 |
| 08/14/2026 21:54 | 5 | 418.81 |
| 08/14/2026 21:54 | 2 | 418.62 |
| 08/14/2026 21:54 | 29 | 418.62 |
| 08/14/2026 21:54 | 29 | 418.62 |
| 08/14/2026 21:53 | 10 | 418.66 |
| 08/14/2026 21:53 | 40 | 418.66 |
| 08/14/2026 21:53 | 30 | 418.65 |
| 08/14/2026 21:53 | 10 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 3 | 418.60 |
| 08/14/2026 21:53 | 20 | 418.60 |
| 08/14/2026 21:53 | 20 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 10 | 418.60 |
| 08/14/2026 21:53 | 27 | 418.60 |
| 08/14/2026 21:53 | 1 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 2 | 418.60 |
| 08/14/2026 21:53 | 1 | 418.60 |
| 08/14/2026 21:53 | 12 | 418.60 |
| 08/14/2026 21:53 | 25 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 10 | 418.60 |
| 08/14/2026 21:53 | 4 | 418.59 |
| 08/14/2026 21:53 | 11 | 418.59 |
| 08/14/2026 21:53 | 1 | 418.59 |
| 08/14/2026 21:53 | 3 | 418.58 |
| 08/14/2026 21:53 | 1 | 418.58 |
| 08/14/2026 21:53 | 18 | 418.57 |
| 08/14/2026 21:53 | 20 | 418.14 |
| 08/14/2026 21:53 | 20 | 418.15 |
| 08/14/2026 21:53 | 40 | 418.52 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 80 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 27 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 68 | 418.64 |
| 08/14/2026 21:53 | 4 | 418.64 |
| 08/14/2026 21:53 | 100 | 418.65 |
| 08/14/2026 21:53 | 8 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 53 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 80 | 418.64 |
| 08/14/2026 21:53 | 80 | 418.64 |
| 08/14/2026 21:53 | 80 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 28 | 418.65 |
| 08/14/2026 21:53 | 12 | 418.65 |
| 08/14/2026 21:53 | 23 | 418.72 |
| 08/14/2026 21:53 | 17 | 418.70 |
| 08/14/2026 21:53 | 3 | 418.72 |
| 08/14/2026 21:53 | 2 | 418.79 |
| 08/14/2026 21:53 | 9 | 418.79 |
| 08/14/2026 21:53 | 16 | 418.79 |
| 08/14/2026 21:53 | 24 | 418.79 |
| 08/14/2026 21:53 | 16 | 418.79 |
| 08/14/2026 21:53 | 1 | 418.72 |
| 08/14/2026 21:53 | 5 | 418.78 |
| 08/14/2026 21:53 | 1 | 418.72 |
| 08/14/2026 21:53 | 5 | 418.79 |
| 08/14/2026 21:53 | 10 | 418.76 |
| 08/14/2026 21:53 | 40 | 418.65 |
| 08/14/2026 21:53 | 40 | 418.65 |
| 08/14/2026 21:53 | 10 | 418.66 |
| 08/14/2026 21:53 | 10 | 418.66 |
| 08/14/2026 21:53 | 30 | 418.66 |
| 08/14/2026 21:53 | 10 | 418.76 |
| 08/14/2026 21:53 | 40 | 418.78 |
| 08/14/2026 21:53 | 5 | 418.92 |
| 08/14/2026 21:53 | 24 | 419.07 |
| 08/14/2026 21:53 | 10 | 418.80 |
| 08/14/2026 21:53 | 5 | 418.95 |
| 08/14/2026 21:53 | 5 | 418.91 |
| 08/14/2026 21:52 | 50 | 418.89 |
| 08/14/2026 21:52 | 40 | 418.91 |
| 08/14/2026 21:52 | 10 | 418.80 |
| 08/14/2026 21:52 | 30 | 418.80 |
| 08/14/2026 21:52 | 1 | 418.70 |
| 08/14/2026 21:52 | 40 | 418.68 |
| 08/14/2026 21:52 | 20 | 418.70 |
| 08/14/2026 21:52 | 20 | 418.85 |
| 08/14/2026 21:52 | 4 | 418.92 |
| 08/14/2026 21:52 | 5 | 418.91 |
| 08/14/2026 21:52 | 30 | 418.915 |
| 08/14/2026 21:52 | 30 | 418.905 |
| 08/14/2026 21:51 | 10 | 418.905 |
| 08/14/2026 21:51 | 5 | 418.905 |
| 08/14/2026 21:51 | 40 | 418.905 |
| 08/14/2026 21:51 | 40 | 418.905 |
| 08/14/2026 21:51 | 5 | 418.905 |
| 08/14/2026 21:51 | 100 | 418.935 |
| 08/14/2026 21:50 | 9 | 418.84 |
| 08/14/2026 21:50 | 1 | 418.84 |
| 08/14/2026 21:50 | 25 | 418.97 |
| 08/14/2026 21:50 | 10 | 419.05 |
| 08/14/2026 21:50 | 40 | 419.185 |
| 08/14/2026 21:50 | 17 | 419.05 |
| 08/14/2026 21:50 | 4 | 419.05 |
| 08/14/2026 21:50 | 10 | 419.05 |
| 08/14/2026 21:50 | 160 | 419.05 |
| 08/14/2026 21:50 | 2 | 418.845 |
| 08/14/2026 21:50 | 38 | 418.845 |
| 08/14/2026 21:50 | 25 | 418.89 |
| 08/14/2026 21:50 | 40 | 418.77 |
| 08/14/2026 21:50 | 40 | 418.92 |
| 08/14/2026 21:50 | 28 | 419.01 |
| 08/14/2026 21:50 | 12 | 419.01 |
| 08/14/2026 21:50 | 28 | 419.01 |
| 08/14/2026 21:50 | 12 | 419.01 |
| 08/14/2026 21:50 | 40 | 419.05 |
| 08/14/2026 21:50 | 7 | 419.05 |
| 08/14/2026 21:50 | 7 | 419.05 |
| 08/14/2026 21:50 | 6 | 419.05 |
| 08/14/2026 21:50 | 34 | 419.05 |
| 08/14/2026 21:50 | 46 | 419.05 |
| 08/14/2026 21:50 | 7 | 419.05 |
| 08/14/2026 21:50 | 10 | 419.195 |
| 08/14/2026 21:50 | 30 | 419.195 |
| 08/14/2026 21:50 | 10 | 419.20 |
| 08/14/2026 21:50 | 95 | 419.34 |
| 08/14/2026 21:50 | 10 | 419.20 |
| 08/14/2026 21:50 | 40 | 419.05 |
| 08/14/2026 21:50 | 1 | 419.34 |
| 08/14/2026 21:50 | 34 | 419.06 |
| 08/14/2026 21:50 | 1 | 419.28 |
| 08/14/2026 21:50 | 5 | 419.30 |
| 08/14/2026 21:50 | 65 | 419.30 |
| 08/14/2026 21:50 | 10 | 419.30 |
| 08/14/2026 21:50 | 10 | 419.64 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 27 | 419.34 |
| 08/14/2026 21:50 | 13 | 419.34 |
| 08/14/2026 21:50 | 25 | 419.34 |
| 08/14/2026 21:50 | 16 | 419.40 |
| 08/14/2026 21:50 | 54 | 419.40 |
| 08/14/2026 21:50 | 2 | 419.93 |
| 08/14/2026 21:50 | 9 | 419.57 |
| 08/14/2026 21:50 | 9 | 419.57 |
| 08/14/2026 21:50 | 1 | 419.82 |
| 08/14/2026 21:50 | 19 | 419.82 |
| 08/14/2026 21:50 | 2 | 419.63 |
| 08/14/2026 21:50 | 2 | 419.63 |
| 08/14/2026 21:50 | 1 | 419.63 |
| 08/14/2026 21:49 | 30 | 419.34 |
| 08/14/2026 21:49 | 10 | 419.53 |
| 08/14/2026 21:49 | 40 | 419.50 |
| 08/14/2026 21:48 | 40 | 419.53 |
| 08/14/2026 21:48 | 30 | 419.34 |
| 08/14/2026 21:48 | 10 | 419.38 |
| 08/14/2026 21:48 | 30 | 419.34 |
| 08/14/2026 21:48 | 10 | 419.34 |
| 08/14/2026 21:48 | 40 | 419.34 |
| 08/14/2026 21:48 | 40 | 419.34 |
| 08/14/2026 21:48 | 40 | 419.34 |
| 08/14/2026 21:48 | 10 | 419.34 |
| 08/14/2026 21:48 | 30 | 419.34 |
| 08/14/2026 21:48 | 40 | 419.35 |
| 08/14/2026 21:48 | 10 | 419.35 |
| 08/14/2026 21:48 | 1 | 419.41 |
| 08/14/2026 21:47 | 1 | 419.67 |
| 08/14/2026 21:47 | 2 | 419.67 |
| 08/14/2026 21:47 | 33 | 419.67 |
| 08/14/2026 21:47 | 3 | 419.68 |
| 08/14/2026 21:47 | 1 | 419.68 |
| 08/14/2026 21:47 | 36 | 419.68 |
| 08/14/2026 21:46 | 1 | 419.53 |
| 08/14/2026 21:46 | 28 | 419.18 |
| 08/14/2026 21:46 | 1 | 419.17 |
| 08/14/2026 21:46 | 1 | 419.17 |
| 08/14/2026 21:46 | 1 | 419.17 |
| 08/14/2026 21:46 | 2 | 419.16 |
| 08/14/2026 21:46 | 4 | 419.07 |
| 08/14/2026 21:46 | 3 | 419.06 |
| 08/14/2026 21:46 | 19 | 418.915 |
| 08/14/2026 21:46 | 22 | 419.03 |
| 08/14/2026 21:46 | 18 | 419.03 |
| 08/14/2026 21:46 | 1 | 418.88 |
| 08/14/2026 21:46 | 8 | 418.88 |
| 08/14/2026 21:46 | 120 | 418.88 |
| 08/14/2026 21:46 | 40 | 418.67 |
| 08/14/2026 21:45 | 40 | 418.43 |
| 08/14/2026 21:45 | 13 | 418.44 |
| 08/14/2026 21:45 | 5 | 418.62 |
| 08/14/2026 21:45 | 10 | 418.62 |
| 08/14/2026 21:45 | 40 | 418.67 |
| 08/14/2026 21:45 | 39 | 418.85 |
| 08/14/2026 21:45 | 1 | 418.85 |
| 08/14/2026 21:45 | 10 | 419.00 |
| 08/14/2026 21:45 | 40 | 419.10 |
| 08/14/2026 21:45 | 40 | 419.11 |
| 08/14/2026 21:45 | 40 | 419.11 |
| 08/14/2026 21:45 | 39 | 419.12 |
| 08/14/2026 21:45 | 41 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 9 | 419.12 |
| 08/14/2026 21:45 | 31 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 9 | 419.17 |
| 08/14/2026 21:45 | 1 | 419.17 |
| 08/14/2026 21:44 | 1 | 419.27 |
| 08/14/2026 21:44 | 20 | 419.14 |
| 08/14/2026 21:44 | 40 | 419.14 |
| 08/14/2026 21:44 | 40 | 419.14 |
| 08/14/2026 21:44 | 20 | 419.14 |
| 08/14/2026 21:44 | 20 | 419.14 |
| 08/14/2026 21:44 | 40 | 419.14 |
| 08/14/2026 21:44 | 20 | 419.24 |
| 08/14/2026 21:44 | 59 | 419.50 |
| 08/14/2026 21:44 | 61 | 419.52 |
| 08/14/2026 21:44 | 39 | 419.52 |
| 08/14/2026 21:44 | 1 | 419.52 |
| 08/14/2026 21:44 | 21 | 419.54 |
| 08/14/2026 21:44 | 40 | 419.54 |
| 08/14/2026 21:44 | 19 | 419.54 |
| 08/14/2026 21:44 | 10 | 419.56 |
| 08/14/2026 21:44 | 40 | 419.56 |
| 08/14/2026 21:44 | 10 | 419.61 |
| 08/14/2026 21:44 | 25 | 419.68 |
| 08/14/2026 21:44 | 25 | 419.68 |
| 08/14/2026 21:44 | 10 | 419.87 |
| 08/14/2026 21:44 | 15 | 419.76 |
| 08/14/2026 21:44 | 25 | 419.76 |
| 08/14/2026 21:44 | 15 | 419.69 |
| 08/14/2026 21:44 | 5 | 419.59 |
| 08/14/2026 21:44 | 6 | 419.59 |
| 08/14/2026 21:43 | 15 | 419.30 |
| 08/14/2026 21:43 | 40 | 419.30 |
| 08/14/2026 21:43 | 40 | 419.30 |
| 08/14/2026 21:43 | 40 | 419.30 |
| 08/14/2026 21:43 | 1 | 419.30 |
| 08/14/2026 21:43 | 1 | 419.55 |
| 08/14/2026 21:43 | 70 | 419.42 |
| 08/14/2026 21:43 | 70 | 419.57 |
| 08/14/2026 21:41 | 19 | 419.46 |
| 08/14/2026 21:41 | 10 | 419.46 |
| 08/14/2026 21:41 | 2 | 419.46 |
| 08/14/2026 21:41 | 3 | 419.46 |
| 08/14/2026 21:41 | 6 | 419.46 |
| 08/14/2026 21:41 | 5 | 419.46 |
| 08/14/2026 21:41 | 4 | 419.46 |
| 08/14/2026 21:41 | 20 | 419.46 |
| 08/14/2026 21:41 | 40 | 419.46 |
| 08/14/2026 21:41 | 40 | 419.55 |
| 08/14/2026 21:41 | 10 | 419.60 |
| 08/14/2026 21:41 | 1 | 419.60 |
| 08/14/2026 21:41 | 25 | 419.60 |
| 08/14/2026 21:41 | 24 | 419.60 |
| 08/14/2026 21:41 | 2 | 419.60 |
| 08/14/2026 21:41 | 38 | 419.82 |
| 08/14/2026 21:41 | 80 | 419.82 |
| 08/14/2026 21:41 | 578 | 419.82 |
| 08/14/2026 21:41 | 80 | 419.96 |
| 08/14/2026 21:41 | 20 | 420.105 |
| 08/14/2026 21:41 | 100 | 420.105 |
| 08/14/2026 21:41 | 20 | 420.10 |
| 08/14/2026 21:41 | 80 | 420.10 |
| 08/14/2026 21:41 | 2 | 419.65 |
| 08/14/2026 21:41 | 24 | 419.64 |
| 08/14/2026 21:41 | 16 | 419.64 |
| 08/14/2026 21:41 | 40 | 419.64 |
| 08/14/2026 21:41 | 3 | 419.63 |
| 08/14/2026 21:41 | 37 | 419.63 |
| 08/14/2026 21:41 | 2 | 419.61 |
| 08/14/2026 21:41 | 1 | 419.61 |
| 08/14/2026 21:41 | 1 | 419.61 |
| 08/14/2026 21:41 | 1 | 419.61 |
| 08/14/2026 21:41 | 2 | 419.61 |
| 08/14/2026 21:41 | 40 | 419.61 |
| 08/14/2026 21:41 | 2 | 419.60 |
| 08/14/2026 21:41 | 2 | 419.60 |
| 08/14/2026 21:41 | 4 | 419.60 |
| 08/14/2026 21:41 | 20 | 419.60 |
| 08/14/2026 21:41 | 2 | 419.59 |
| 08/14/2026 21:41 | 2 | 419.59 |
| 08/14/2026 21:41 | 30 | 419.57 |
| 08/14/2026 21:39 | 3 | 419.29 |
| 08/14/2026 21:39 | 10 | 419.29 |
| 08/14/2026 21:39 | 25 | 419.25 |
| 08/14/2026 21:39 | 1 | 419.25 |
| 08/14/2026 21:39 | 3 | 418.89 |
| 08/14/2026 21:39 | 2 | 418.89 |
| 08/14/2026 21:39 | 1 | 418.84 |
| 08/14/2026 21:39 | 6 | 418.84 |
| 08/14/2026 21:39 | 33 | 418.84 |
| 08/14/2026 21:39 | 1 | 418.82 |
| 08/14/2026 21:39 | 5 | 418.82 |
| 08/14/2026 21:39 | 2 | 418.82 |
| 08/14/2026 21:39 | 1 | 418.80 |
| 08/14/2026 21:39 | 2 | 418.80 |
| 08/14/2026 21:39 | 2 | 418.80 |
| 08/14/2026 21:39 | 1 | 418.80 |
| 08/14/2026 21:39 | 1 | 418.77 |
| 08/14/2026 21:39 | 1 | 418.70 |
| 08/14/2026 21:39 | 1 | 418.68 |
| 08/14/2026 21:39 | 6 | 418.58 |
| 08/14/2026 21:39 | 2 | 418.405 |
| 08/14/2026 21:39 | 38 | 418.405 |
| 08/14/2026 21:39 | 20 | 418.57 |
| 08/14/2026 21:39 | 1 | 418.34 |
| 08/14/2026 21:39 | 2 | 418.25 |
| 08/14/2026 21:39 | 1 | 418.07 |
| 08/14/2026 21:39 | 2 | 418.07 |
| 08/14/2026 21:39 | 2 | 418.07 |
| 08/14/2026 21:39 | 7 | 418.14 |
| 08/14/2026 21:39 | 20 | 418.13 |
| 08/14/2026 21:39 | 20 | 418.12 |
| 08/14/2026 21:39 | 20 | 418.12 |
| 08/14/2026 21:39 | 40 | 418.12 |
| 08/14/2026 21:39 | 20 | 418.06 |
| 08/14/2026 21:39 | 40 | 418.02 |
| 08/14/2026 21:39 | 26 | 417.95 |
| 08/14/2026 21:39 | 40 | 418.02 |
| 08/14/2026 21:39 | 20 | 418.02 |
| 08/14/2026 21:39 | 60 | 418.02 |
| 08/14/2026 21:39 | 2 | 418.00 |
| 08/14/2026 21:39 | 40 | 418.00 |
| 08/14/2026 21:39 | 5 | 418.00 |
| 08/14/2026 21:39 | 1 | 417.84 |
| 08/14/2026 21:38 | 6 | 417.72 |
| 08/14/2026 21:38 | 1 | 417.925 |
| 08/14/2026 21:38 | 70 | 417.925 |
| 08/14/2026 21:37 | 40 | 417.77 |
| 08/14/2026 21:37 | 10 | 417.81 |
| 08/14/2026 21:36 | 30 | 417.68 |
| 08/14/2026 21:36 | 10 | 417.77 |
| 08/14/2026 21:36 | 30 | 417.77 |
| 08/14/2026 21:36 | 10 | 417.87 |
| 08/14/2026 21:36 | 2 | 417.81 |
| 08/14/2026 21:36 | 2 | 417.80 |
| 08/14/2026 21:36 | 5 | 417.80 |
| 08/14/2026 21:36 | 10 | 417.80 |
| 08/14/2026 21:36 | 27 | 417.80 |
| 08/14/2026 21:36 | 2 | 417.79 |
| 08/14/2026 21:36 | 8 | 417.79 |
| 08/14/2026 21:36 | 25 | 417.79 |
| 08/14/2026 21:36 | 9 | 417.79 |
| 08/14/2026 21:36 | 8 | 417.78 |
| 08/14/2026 21:36 | 20 | 417.56 |
| 08/14/2026 21:36 | 20 | 417.58 |
| 08/14/2026 21:35 | 1 | 417.58 |
| 08/14/2026 21:35 | 40 | 417.50 |
| 08/14/2026 21:35 | 11 | 417.55 |
| 08/14/2026 21:35 | 40 | 417.66 |
| 08/14/2026 21:35 | 3 | 417.70 |
| 08/14/2026 21:35 | 30 | 417.70 |
| 08/14/2026 21:35 | 10 | 417.70 |
| 08/14/2026 21:35 | 1 | 417.70 |
| 08/14/2026 21:35 | 39 | 417.70 |
| 08/14/2026 21:35 | 10 | 417.70 |
| 08/14/2026 21:35 | 15 | 417.70 |
| 08/14/2026 21:35 | 44 | 417.71 |
| 08/14/2026 21:35 | 56 | 417.71 |
| 08/14/2026 21:35 | 40 | 417.71 |
| 08/14/2026 21:35 | 12 | 417.75 |
| 08/14/2026 21:35 | 28 | 417.75 |
| 08/14/2026 21:35 | 80 | 417.77 |
| 08/14/2026 21:35 | 1 | 417.96 |
| 08/14/2026 21:33 | 20 | 417.73 |
| 08/14/2026 21:33 | 2 | 417.73 |
| 08/14/2026 21:33 | 40 | 417.80 |
| 08/14/2026 21:33 | 40 | 417.81 |
| 08/14/2026 21:33 | 10 | 417.81 |
| 08/14/2026 21:33 | 20 | 417.81 |
| 08/14/2026 21:33 | 40 | 417.81 |
| 08/14/2026 21:33 | 40 | 417.81 |
| 08/14/2026 21:33 | 50 | 417.98 |
| 08/14/2026 21:33 | 40 | 418.12 |
| 08/14/2026 21:33 | 40 | 418.12 |
| 08/14/2026 21:33 | 10 | 418.13 |
| 08/14/2026 21:33 | 90 | 418.17 |
| 08/14/2026 21:33 | 1 | 418.34 |
| 08/14/2026 21:33 | 10 | 418.13 |
| 08/14/2026 21:33 | 80 | 418.13 |
| 08/14/2026 21:33 | 40 | 418.29 |
| 08/14/2026 21:33 | 2 | 418.29 |
| 08/14/2026 21:33 | 40 | 418.29 |
| 08/14/2026 21:33 | 10 | 418.29 |
| 08/14/2026 21:33 | 1 | 418.48 |
| 08/14/2026 21:33 | 70 | 418.565 |
| 08/14/2026 21:33 | 1 | 418.49 |
| 08/14/2026 21:33 | 5 | 418.49 |
| 08/14/2026 21:33 | 40 | 418.49 |
| 08/14/2026 21:33 | 1 | 418.48 |
| 08/14/2026 21:32 | 1 | 418.28 |
| 08/14/2026 21:32 | 40 | 418.15 |
| 08/14/2026 21:31 | 40 | 418.07 |
| 08/14/2026 21:31 | 1 | 418.07 |
| 08/14/2026 21:31 | 40 | 418.12 |
| 08/14/2026 21:31 | 4 | 418.12 |
| 08/14/2026 21:31 | 80 | 418.12 |
| 08/14/2026 21:31 | 6 | 418.16 |
| 08/14/2026 21:31 | 4 | 418.16 |
| 08/14/2026 21:30 | 2 | 418.41 |
| 08/14/2026 21:30 | 38 | 418.41 |
| 08/14/2026 21:29 | 2 | 418.315 |
| 08/14/2026 21:29 | 38 | 418.315 |
| 08/14/2026 21:29 | 22 | 418.40 |
| 08/14/2026 21:29 | 18 | 418.40 |
| 08/14/2026 21:29 | 40 | 418.40 |
| 08/14/2026 21:29 | 18 | 418.41 |
| 08/14/2026 21:29 | 10 | 418.41 |
| 08/14/2026 21:29 | 1 | 418.41 |
| 08/14/2026 21:29 | 2 | 418.41 |
| 08/14/2026 21:29 | 1 | 418.41 |
| 08/14/2026 21:29 | 2 | 418.41 |
| 08/14/2026 21:29 | 23 | 418.41 |
| 08/14/2026 21:29 | 17 | 418.41 |
| 08/14/2026 21:29 | 1 | 418.42 |
| 08/14/2026 21:29 | 48 | 418.44 |
| 08/14/2026 21:29 | 10 | 418.44 |
| 08/14/2026 21:29 | 66 | 418.52 |
| 08/14/2026 21:29 | 102 | 418.44 |
| 08/14/2026 21:29 | 5 | 418.73 |
| 08/14/2026 21:29 | 100 | 418.75 |
| 08/14/2026 21:29 | 20 | 418.92 |
| 08/14/2026 21:28 | 64 | 419.10 |
| 08/14/2026 21:28 | 68 | 419.10 |
| 08/14/2026 21:28 | 32 | 419.10 |
| 08/14/2026 21:28 | 19 | 419.10 |
| 08/14/2026 21:28 | 29 | 419.10 |
| 08/14/2026 21:28 | 19 | 419.10 |
| 08/14/2026 21:28 | 21 | 419.10 |
| 08/14/2026 21:28 | 59 | 419.10 |
| 08/14/2026 21:28 | 80 | 419.10 |
| 08/14/2026 21:28 | 19 | 419.26 |
| 08/14/2026 21:28 | 42 | 419.26 |
| 08/14/2026 21:28 | 39 | 419.26 |
| 08/14/2026 21:28 | 20 | 419.19 |
| 08/14/2026 21:28 | 10 | 419.13 |
| 08/14/2026 21:28 | 1 | 419.10 |
| 08/14/2026 21:28 | 1 | 418.77 |
| 08/14/2026 21:28 | 4 | 418.65 |
| 08/14/2026 21:28 | 1 | 418.48 |
| 08/14/2026 21:28 | 2 | 418.44 |
| 08/14/2026 21:28 | 2 | 418.44 |
| 08/14/2026 21:28 | 38 | 418.44 |
| 08/14/2026 21:28 | 2 | 418.42 |
| 08/14/2026 21:27 | 2 | 418.41 |
| 08/14/2026 21:27 | 3 | 418.41 |
| 08/14/2026 21:27 | 40 | 418.36 |
| 08/14/2026 21:27 | 2 | 418.36 |
| 08/14/2026 21:26 | 100 | 418.45 |
| 08/14/2026 21:26 | 1 | 418.46 |
| 08/14/2026 21:26 | 1 | 418.30 |
| 08/14/2026 21:26 | 2 | 418.25 |
| 08/14/2026 21:26 | 2 | 418.19 |
| 08/14/2026 21:26 | 40 | 418.14 |
| 08/14/2026 21:26 | 22 | 418.13 |
| 08/14/2026 21:26 | 40 | 418.13 |
| 08/14/2026 21:26 | 38 | 418.13 |
| 08/14/2026 21:26 | 4 | 418.03 |
| 08/14/2026 21:26 | 20 | 418.03 |
| 08/14/2026 21:26 | 20 | 418.01 |
| 08/14/2026 21:26 | 4 | 417.98 |
| 08/14/2026 21:26 | 4 | 417.98 |
| 08/14/2026 21:26 | 8 | 417.98 |
| 08/14/2026 21:26 | 8 | 417.97 |
| 08/14/2026 21:26 | 4 | 417.97 |
| 08/14/2026 21:26 | 5 | 417.97 |
| 08/14/2026 21:26 | 4 | 417.97 |
| 08/14/2026 21:26 | 4 | 417.95 |
| 08/14/2026 21:26 | 1 | 417.95 |
| 08/14/2026 21:26 | 2 | 417.95 |
| 08/14/2026 21:26 | 1 | 417.95 |
| 08/14/2026 21:26 | 2 | 417.94 |
| 08/14/2026 21:26 | 40 | 417.94 |
| 08/14/2026 21:26 | 1 | 417.93 |
| 08/14/2026 21:26 | 2 | 417.92 |
| 08/14/2026 21:26 | 2 | 417.89 |
| 08/14/2026 21:24 | 2 | 417.355 |
| 08/14/2026 21:24 | 38 | 417.355 |
| 08/14/2026 21:24 | 80 | 417.53 |
| 08/14/2026 21:23 | 7 | 417.56 |
| 08/14/2026 21:23 | 9 | 417.495 |
| 08/14/2026 21:23 | 8 | 417.45 |
| 08/14/2026 21:23 | 4 | 417.30 |
| 08/14/2026 21:23 | 4 | 417.30 |
| 08/14/2026 21:23 | 5 | 417.30 |
| 08/14/2026 21:23 | 3 | 417.30 |
| 08/14/2026 21:23 | 2 | 417.29 |
| 08/14/2026 21:23 | 1 | 417.29 |
| 08/14/2026 21:23 | 39 | 417.29 |
| 08/14/2026 21:23 | 40 | 417.29 |
| 08/14/2026 21:23 | 40 | 417.29 |
| 08/14/2026 21:23 | 1 | 417.28 |
| 08/14/2026 21:22 | 40 | 417.02 |
| 08/14/2026 21:22 | 40 | 416.98 |
| 08/14/2026 21:22 | 5 | 416.975 |
| 08/14/2026 21:21 | 40 | 417.06 |
| 08/14/2026 21:21 | 31 | 417.07 |
| 08/14/2026 21:21 | 9 | 417.07 |
| 08/14/2026 21:21 | 10 | 417.07 |
| 08/14/2026 21:21 | 40 | 417.07 |
| 08/14/2026 21:21 | 76 | 417.07 |
| 08/14/2026 21:21 | 4 | 417.07 |
| 08/14/2026 21:21 | 40 | 417.07 |
| 08/14/2026 21:21 | 20 | 417.11 |
| 08/14/2026 21:21 | 20 | 417.47 |
| 08/14/2026 21:21 | 80 | 417.47 |
| 08/14/2026 21:21 | 11 | 417.47 |
| 08/14/2026 21:21 | 80 | 417.47 |
| 08/14/2026 21:21 | 6 | 417.46 |
| 08/14/2026 21:21 | 1 | 417.46 |
| 08/14/2026 21:21 | 2 | 417.46 |
| 08/14/2026 21:21 | 2 | 417.46 |
| 08/14/2026 21:21 | 13 | 417.46 |
| 08/14/2026 21:21 | 100 | 417.45 |
| 08/14/2026 21:21 | 20 | 417.42 |
| 08/14/2026 21:21 | 25 | 417.39 |
| 08/14/2026 21:21 | 30 | 417.30 |
| 08/14/2026 21:21 | 19 | 417.13 |
| 08/14/2026 21:21 | 21 | 417.13 |
| 08/14/2026 21:21 | 40 | 417.32 |
| 08/14/2026 21:21 | 40 | 417.32 |
| 08/14/2026 21:21 | 2 | 417.32 |
| 08/14/2026 21:21 | 10 | 417.32 |
| 08/14/2026 21:21 | 40 | 417.32 |
| 08/14/2026 21:21 | 2 | 417.47 |
| 08/14/2026 21:19 | 28 | 417.50 |
| 08/14/2026 21:19 | 10 | 417.50 |
| 08/14/2026 21:19 | 40 | 417.70 |
| 08/14/2026 21:19 | 23 | 417.72 |
| 08/14/2026 21:19 | 20 | 417.72 |
| 08/14/2026 21:19 | 20 | 417.72 |
| 08/14/2026 21:19 | 9 | 417.72 |
| 08/14/2026 21:19 | 10 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 50 | 417.77 |
| 08/14/2026 21:19 | 50 | 417.78 |
| 08/14/2026 21:19 | 86 | 417.87 |
| 08/14/2026 21:19 | 65 | 417.87 |
| 08/14/2026 21:19 | 29 | 417.77 |
| 08/14/2026 21:19 | 40 | 417.87 |
| 08/14/2026 21:19 | 61 | 417.87 |
| 08/14/2026 21:19 | 20 | 417.87 |
| 08/14/2026 21:19 | 20 | 417.87 |
| 08/14/2026 21:18 | 1 | 418.01 |
| 08/14/2026 21:18 | 1 | 418.01 |
| 08/14/2026 21:18 | 1 | 418.01 |
| 08/14/2026 21:17 | 3 | 418.00 |
| 08/14/2026 21:17 | 1 | 418.01 |
| 08/14/2026 21:17 | 2 | 418.01 |
| 08/14/2026 21:17 | 2 | 418.01 |
| 08/14/2026 21:17 | 2 | 418.00 |
| 08/14/2026 21:17 | 1 | 418.00 |
| 08/14/2026 21:17 | 2 | 417.95 |
| 08/14/2026 21:17 | 1 | 418.00 |
| 08/14/2026 21:17 | 4 | 418.00 |
| 08/14/2026 21:17 | 1 | 418.00 |
| 08/14/2026 21:17 | 4 | 418.00 |
| 08/14/2026 21:17 | 4 | 418.00 |
| 08/14/2026 21:17 | 2 | 418.00 |
| 08/14/2026 21:17 | 2 | 417.99 |
| 08/14/2026 21:16 | 2 | 418.00 |
| 08/14/2026 21:16 | 2 | 418.00 |
| 08/14/2026 21:16 | 1 | 418.00 |
| 08/14/2026 21:16 | 4 | 418.00 |
| 08/14/2026 21:16 | 1 | 418.00 |
| 08/14/2026 21:16 | 4 | 418.00 |
| 08/14/2026 21:16 | 2 | 418.00 |
| 08/14/2026 21:16 | 4 | 418.00 |
| 08/14/2026 21:16 | 96 | 417.95 |
| 08/14/2026 21:16 | 83 | 417.95 |
| 08/14/2026 21:16 | 100 | 417.95 |
| 08/14/2026 21:16 | 1 | 417.95 |
| 08/14/2026 21:16 | 39 | 417.95 |
| 08/14/2026 21:16 | 1 | 417.95 |
| 08/14/2026 21:16 | 2 | 417.87 |
| 08/14/2026 21:16 | 20 | 418.01 |
| 08/14/2026 21:16 | 1 | 418.01 |
| 08/14/2026 21:16 | 3 | 417.97 |
| 08/14/2026 21:16 | 1 | 417.97 |
| 08/14/2026 21:16 | 1 | 417.76 |
| 08/14/2026 21:16 | 51 | 417.755 |
| 08/14/2026 21:16 | 54 | 417.755 |
| 08/14/2026 21:16 | 40 | 417.755 |
| 08/14/2026 21:16 | 15 | 417.755 |
| 08/14/2026 21:16 | 1 | 417.69 |
| 08/14/2026 21:16 | 40 | 417.64 |
| 08/14/2026 21:16 | 1 | 417.57 |
| 08/14/2026 21:16 | 1 | 417.54 |
| 08/14/2026 21:15 | 25 | 417.41 |
| 08/14/2026 21:15 | 40 | 417.41 |
| 08/14/2026 21:15 | 3 | 417.33 |
| 08/14/2026 21:15 | 20 | 417.33 |
| 08/14/2026 21:15 | 1 | 417.28 |
| 08/14/2026 21:15 | 2 | 417.26 |
| 08/14/2026 21:15 | 20 | 417.13 |
| 08/14/2026 21:15 | 10 | 416.95 |
| 08/14/2026 21:15 | 2 | 416.93 |
| 08/14/2026 21:15 | 2 | 416.93 |
| 08/14/2026 21:15 | 1 | 416.93 |
| 08/14/2026 21:15 | 2 | 416.92 |
| 08/14/2026 21:15 | 1 | 416.91 |
| 08/14/2026 21:15 | 5 | 416.91 |
| 08/14/2026 21:15 | 1 | 416.91 |
| 08/14/2026 21:15 | 2 | 416.91 |
| 08/14/2026 21:15 | 3 | 416.91 |
| 08/14/2026 21:15 | 19 | 416.78 |
| 08/14/2026 21:14 | 39 | 416.90 |
| 08/14/2026 21:14 | 1 | 416.89 |
| 08/14/2026 21:14 | 13 | 416.55 |
| 08/14/2026 21:14 | 40 | 416.55 |
| 08/14/2026 21:14 | 1 | 416.55 |
| 08/14/2026 21:14 | 20 | 416.59 |
| 08/14/2026 21:14 | 1 | 416.51 |
| 08/14/2026 21:13 | 19 | 416.60 |
| 08/14/2026 21:12 | 15 | 416.725 |
| 08/14/2026 21:10 | 5 | 417.25 |
| 08/14/2026 21:10 | 3 | 417.11 |
| 08/14/2026 21:10 | 10 | 416.95 |
| 08/14/2026 21:09 | 1 | 416.97 |
| 08/14/2026 21:09 | 4 | 416.86 |
| 08/14/2026 21:08 | 1 | 416.23 |
| 08/14/2026 21:08 | 10 | 416.23 |
| 08/14/2026 21:08 | 1 | 416.30 |
| 08/14/2026 21:07 | 3 | 416.37 |
| 08/14/2026 21:07 | 30 | 416.37 |
| 08/14/2026 21:07 | 10 | 416.37 |
| 08/14/2026 21:07 | 40 | 416.39 |
| 08/14/2026 21:07 | 1 | 416.58 |
| 08/14/2026 21:07 | 40 | 416.58 |
| 08/14/2026 21:07 | 59 | 416.58 |
| 08/14/2026 21:07 | 21 | 416.58 |
| 08/14/2026 21:07 | 40 | 416.58 |
| 08/14/2026 21:06 | 9 | 416.73 |
| 08/14/2026 21:06 | 1 | 416.73 |
| 08/14/2026 21:06 | 10 | 416.885 |
| 08/14/2026 21:05 | 11 | 416.78 |
| 08/14/2026 21:05 | 1 | 416.78 |
| 08/14/2026 21:05 | 89 | 416.78 |
| 08/14/2026 21:05 | 12 | 416.78 |
| 08/14/2026 21:05 | 90 | 416.88 |
| 08/14/2026 21:05 | 10 | 417.03 |
| 08/14/2026 21:05 | 1 | 417.03 |
| 08/14/2026 21:05 | 2 | 416.99 |
| 08/14/2026 21:05 | 2 | 416.82 |
| 08/14/2026 21:05 | 2 | 416.77 |
| 08/14/2026 21:05 | 3 | 416.77 |
| 08/14/2026 21:05 | 40 | 416.77 |
| 08/14/2026 21:04 | 27 | 416.59 |
| 08/14/2026 21:04 | 50 | 416.59 |
| 08/14/2026 21:04 | 16 | 416.58 |
| 08/14/2026 21:04 | 40 | 416.55 |
| 08/14/2026 21:04 | 2 | 416.53 |
| 08/14/2026 21:04 | 26 | 416.41 |
| 08/14/2026 21:04 | 5 | 416.36 |
| 08/14/2026 21:04 | 2 | 416.36 |
| 08/14/2026 21:04 | 1 | 416.36 |
| 08/14/2026 21:04 | 1 | 416.34 |
| 08/14/2026 21:04 | 40 | 416.34 |
| 08/14/2026 21:04 | 4 | 416.34 |
| 08/14/2026 21:04 | 20 | 416.34 |
| 08/14/2026 21:04 | 1 | 416.32 |
| 08/14/2026 21:03 | 4 | 416.005 |
| 08/14/2026 21:03 | 40 | 416.005 |
| 08/14/2026 21:02 | 1 | 416.12 |
| 08/14/2026 21:02 | 1 | 416.35 |
| 08/14/2026 21:01 | 10 | 416.01 |
| 08/14/2026 21:01 | 10 | 416.01 |
| 08/14/2026 21:01 | 40 | 416.01 |
| 08/14/2026 21:01 | 10 | 416.01 |
| 08/14/2026 21:01 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 12 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 12 | 416.01 |
| 08/14/2026 21:00 | 10 | 415.95 |
| 08/14/2026 21:00 | 12 | 416.01 |
| 08/14/2026 21:00 | 12 | 416.01 |
| 08/14/2026 21:00 | 11 | 416.01 |
| 08/14/2026 20:59 | 40 | 416.19 |
| 08/14/2026 20:59 | 40 | 416.19 |
| 08/14/2026 20:59 | 100 | 416.40 |
| 08/14/2026 20:59 | 36 | 416.46 |
| 08/14/2026 20:59 | 4 | 416.46 |
| 08/14/2026 20:59 | 10 | 416.46 |
| 08/14/2026 20:59 | 26 | 416.46 |
| 08/14/2026 20:59 | 40 | 416.47 |
| 08/14/2026 20:59 | 10 | 416.55 |
| 08/14/2026 20:59 | 15 | 416.75 |
| 08/14/2026 20:59 | 25 | 416.75 |
| 08/14/2026 20:59 | 78 | 416.75 |
| 08/14/2026 20:59 | 40 | 416.75 |
| 08/14/2026 20:59 | 21 | 416.77 |
| 08/14/2026 20:59 | 19 | 416.77 |
| 08/14/2026 20:59 | 30 | 416.77 |
| 08/14/2026 20:59 | 20 | 416.77 |
| 08/14/2026 20:59 | 40 | 416.80 |
| 08/14/2026 20:59 | 1 | 416.80 |
| 08/14/2026 20:59 | 1 | 416.80 |
| 08/14/2026 20:59 | 40 | 416.80 |
| 08/14/2026 20:59 | 1 | 416.88 |
| 08/14/2026 20:59 | 1 | 416.81 |
| 08/14/2026 20:59 | 7 | 416.81 |
| 08/14/2026 20:59 | 1 | 416.81 |
| 08/14/2026 20:59 | 3 | 416.81 |
| 08/14/2026 20:59 | 4 | 416.81 |
| 08/14/2026 20:59 | 25 | 416.81 |
| 08/14/2026 20:59 | 16 | 416.82 |
| 08/14/2026 20:59 | 5 | 416.86 |
| 08/14/2026 20:58 | 1 | 417.12 |
| 08/14/2026 20:57 | 2 | 417.10 |
| 08/14/2026 20:57 | 2 | 417.07 |
| 08/14/2026 20:57 | 1 | 417.11 |
| 08/14/2026 20:57 | 5 | 417.01 |
| 08/14/2026 20:57 | 2 | 417.01 |
| 08/14/2026 20:57 | 1 | 417.01 |
| 08/14/2026 20:57 | 1 | 417.01 |
| 08/14/2026 20:57 | 1 | 417.01 |
| 08/14/2026 20:56 | 25 | 416.91 |
| 08/14/2026 20:56 | 1 | 416.795 |
| 08/14/2026 20:56 | 6 | 416.96 |
| 08/14/2026 20:56 | 17 | 416.795 |
| 08/14/2026 20:56 | 10 | 416.69 |
| 08/14/2026 20:55 | 2 | 416.63 |
| 08/14/2026 20:55 | 1 | 416.71 |
| 08/14/2026 20:54 | 16 | 416.87 |
| 08/14/2026 20:54 | 24 | 416.87 |
| 08/14/2026 20:54 | 16 | 416.88 |
| 08/14/2026 20:54 | 100 | 416.91 |
| 08/14/2026 20:54 | 24 | 417.09 |
| 08/14/2026 20:54 | 16 | 417.09 |
| 08/14/2026 20:54 | 50 | 417.10 |
| 08/14/2026 20:54 | 10 | 417.10 |
| 08/14/2026 20:54 | 1 | 417.10 |
| 08/14/2026 20:54 | 29 | 417.10 |
| 08/14/2026 20:54 | 7 | 417.10 |
| 08/14/2026 20:54 | 16 | 417.11 |
| 08/14/2026 20:54 | 97 | 417.15 |
| 08/14/2026 20:53 | 4 | 417.10 |
| 08/14/2026 20:53 | 9 | 417.23 |
| 08/14/2026 20:53 | 1 | 417.23 |
| 08/14/2026 20:53 | 40 | 417.24 |
| 08/14/2026 20:53 | 40 | 417.24 |
| 08/14/2026 20:53 | 40 | 417.25 |
| 08/14/2026 20:53 | 35 | 417.30 |
| 08/14/2026 20:53 | 65 | 417.30 |
| 08/14/2026 20:53 | 25 | 417.30 |
| 08/14/2026 20:53 | 20 | 417.40 |
| 08/14/2026 20:53 | 50 | 417.41 |
| 08/14/2026 20:53 | 18 | 417.59 |
| 08/14/2026 20:53 | 22 | 417.59 |
| 08/14/2026 20:53 | 16 | 417.60 |
| 08/14/2026 20:53 | 1 | 417.80 |
| 08/14/2026 20:53 | 1 | 417.80 |
| 08/14/2026 20:52 | 1 | 417.95 |
| 08/14/2026 20:52 | 13 | 417.81 |
| 08/14/2026 20:52 | 25 | 417.81 |
| 08/14/2026 20:52 | 43 | 417.80 |
| 08/14/2026 20:52 | 10 | 417.80 |
| 08/14/2026 20:52 | 20 | 417.80 |
| 08/14/2026 20:52 | 80 | 417.80 |
| 08/14/2026 20:52 | 20 | 417.80 |
| 08/14/2026 20:52 | 5 | 417.80 |
| 08/14/2026 20:52 | 10 | 417.83 |
| 08/14/2026 20:52 | 35 | 417.85 |
| 08/14/2026 20:52 | 2 | 418.21 |
| 08/14/2026 20:52 | 3 | 418.12 |
| 08/14/2026 20:52 | 3 | 418.11 |
| 08/14/2026 20:52 | 2 | 418.04 |
| 08/14/2026 20:52 | 1 | 418.03 |
| 08/14/2026 20:50 | 1 | 417.82 |
| 08/14/2026 20:50 | 1 | 417.83 |
| 08/14/2026 20:50 | 5 | 417.83 |
| 08/14/2026 20:50 | 10 | 417.83 |
| 08/14/2026 20:50 | 4 | 417.83 |
| 08/14/2026 20:50 | 16 | 417.66 |
| 08/14/2026 20:50 | 28 | 417.66 |
| 08/14/2026 20:50 | 1 | 417.66 |
| 08/14/2026 20:50 | 16 | 417.65 |
| 08/14/2026 20:50 | 7 | 417.65 |
| 08/14/2026 20:50 | 1 | 417.64 |
| 08/14/2026 20:50 | 20 | 417.64 |
| 08/14/2026 20:50 | 1 | 417.64 |
| 08/14/2026 20:50 | 40 | 417.64 |
| 08/14/2026 20:50 | 11 | 417.64 |
| 08/14/2026 20:50 | 1 | 417.62 |
| 08/14/2026 20:48 | 8 | 417.37 |
| 08/14/2026 20:47 | 4 | 417.50 |
| 08/14/2026 20:47 | 3 | 417.40 |
| 08/14/2026 20:47 | 3 | 417.49 |
| 08/14/2026 20:46 | 40 | 417.28 |
| 08/14/2026 20:46 | 16 | 417.31 |
| 08/14/2026 20:46 | 24 | 417.31 |
| 08/14/2026 20:46 | 40 | 417.31 |
| 08/14/2026 20:46 | 40 | 417.37 |
| 08/14/2026 20:46 | 40 | 417.37 |
| 08/14/2026 20:46 | 1 | 417.37 |
| 08/14/2026 20:46 | 40 | 417.37 |
| 08/14/2026 20:46 | 10 | 417.38 |
| 08/14/2026 20:46 | 25 | 417.38 |
| 08/14/2026 20:46 | 10 | 417.56 |
| 08/14/2026 20:46 | 1 | 417.68 |
| 08/14/2026 20:45 | 40 | 417.82 |
| 08/14/2026 20:45 | 30 | 417.89 |
| 08/14/2026 20:45 | 10 | 417.84 |
| 08/14/2026 20:45 | 50 | 417.83 |
| 08/14/2026 20:45 | 40 | 417.89 |
| 08/14/2026 20:45 | 1 | 417.89 |
| 08/14/2026 20:45 | 40 | 417.89 |
| 08/14/2026 20:45 | 3 | 417.89 |
| 08/14/2026 20:45 | 39 | 417.89 |
| 08/14/2026 20:45 | 1 | 417.89 |
| 08/14/2026 20:45 | 14 | 417.92 |
| 08/14/2026 20:45 | 20 | 417.96 |
| 08/14/2026 20:45 | 100 | 417.97 |
| 08/14/2026 20:45 | 1 | 418.09 |
| 08/14/2026 20:44 | 10 | 418.07 |
| 08/14/2026 20:44 | 20 | 418.09 |
| 08/14/2026 20:44 | 3 | 418.09 |
| 08/14/2026 20:44 | 10 | 418.00 |
| 08/14/2026 20:44 | 10 | 417.90 |
| 08/14/2026 20:44 | 20 | 417.90 |
| 08/14/2026 20:44 | 1 | 417.90 |
| 08/14/2026 20:44 | 13 | 418.03 |
| 08/14/2026 20:43 | 13 | 418.01 |
| 08/14/2026 20:43 | 4 | 417.84 |
| 08/14/2026 20:43 | 10 | 417.83 |
| 08/14/2026 20:43 | 11 | 417.83 |
| 08/14/2026 20:43 | 19 | 417.83 |
| 08/14/2026 20:43 | 10 | 417.83 |
| 08/14/2026 20:43 | 40 | 417.83 |
| 08/14/2026 20:43 | 10 | 417.82 |
| 08/14/2026 20:42 | 13 | 417.68 |
| 08/14/2026 20:42 | 11 | 417.62 |
| 08/14/2026 20:42 | 10 | 417.62 |
| 08/14/2026 20:42 | 18 | 417.62 |
| 08/14/2026 20:42 | 1 | 417.45 |
| 08/14/2026 20:42 | 15 | 417.45 |
| 08/14/2026 20:42 | 1 | 417.45 |
| 08/14/2026 20:42 | 1 | 417.37 |
| 08/14/2026 20:42 | 2 | 417.35 |
| 08/14/2026 20:41 | 2 | 417.21 |
| 08/14/2026 20:40 | 2 | 416.86 |
| 08/14/2026 20:40 | 10 | 416.86 |
| 08/14/2026 20:40 | 16 | 416.86 |
| 08/14/2026 20:40 | 4 | 416.80 |
| 08/14/2026 20:40 | 1 | 416.94 |
| 08/14/2026 20:40 | 7 | 416.94 |
| 08/14/2026 20:40 | 1 | 416.91 |
| 08/14/2026 20:39 | 3 | 416.77 |
| 08/14/2026 20:39 | 1 | 416.76 |
| 08/14/2026 20:39 | 3 | 416.76 |
| 08/14/2026 20:39 | 15 | 416.75 |
| 08/14/2026 20:39 | 40 | 416.60 |
| 08/14/2026 20:39 | 40 | 416.60 |
| 08/14/2026 20:38 | 34 | 416.71 |
| 08/14/2026 20:38 | 40 | 416.575 |
| 08/14/2026 20:38 | 40 | 416.595 |
| 08/14/2026 20:38 | 25 | 416.73 |
| 08/14/2026 20:38 | 17 | 416.73 |
| 08/14/2026 20:38 | 3 | 416.73 |
| 08/14/2026 20:38 | 1 | 416.73 |
| 08/14/2026 20:38 | 36 | 416.73 |
| 08/14/2026 20:38 | 8 | 416.73 |
| 08/14/2026 20:38 | 25 | 416.65 |
| 08/14/2026 20:38 | 17 | 416.65 |
| 08/14/2026 20:38 | 39 | 416.65 |
| 08/14/2026 20:38 | 1 | 416.65 |
| 08/14/2026 20:38 | 13 | 416.70 |
| 08/14/2026 20:38 | 1 | 416.70 |
| 08/14/2026 20:38 | 40 | 416.73 |
| 08/14/2026 20:38 | 40 | 416.73 |
| 08/14/2026 20:38 | 40 | 416.76 |
| 08/14/2026 20:38 | 30 | 416.81 |
| 08/14/2026 20:38 | 40 | 416.85 |
| 08/14/2026 20:38 | 100 | 416.86 |
| 08/14/2026 20:38 | 25 | 416.94 |
| 08/14/2026 20:38 | 10 | 416.95 |
| 08/14/2026 20:38 | 10 | 416.95 |
| 08/14/2026 20:38 | 1 | 417.16 |
| 08/14/2026 20:38 | 1 | 417.05 |
| 08/14/2026 20:37 | 1 | 417.05 |
| 08/14/2026 20:37 | 1 | 417.07 |
| 08/14/2026 20:37 | 1 | 417.07 |
| 08/14/2026 20:37 | 1 | 417.09 |
| 08/14/2026 20:37 | 1 | 417.14 |
| 08/14/2026 20:37 | 1 | 417.14 |
| 08/14/2026 20:37 | 1 | 417.13 |
| 08/14/2026 20:36 | 2 | 417.14 |
| 08/14/2026 20:35 | 14 | 417.01 |
| 08/14/2026 20:35 | 13 | 417.05 |
| 08/14/2026 20:35 | 2 | 417.01 |
| 08/14/2026 20:35 | 3 | 417.01 |
| 08/14/2026 20:35 | 1 | 417.01 |
| 08/14/2026 20:35 | 18 | 417.01 |
| 08/14/2026 20:35 | 17 | 417.01 |
| 08/14/2026 20:35 | 11 | 417.01 |
| 08/14/2026 20:35 | 4 | 417.01 |
| 08/14/2026 20:35 | 8 | 417.01 |
| 08/14/2026 20:34 | 1 | 416.79 |
| 08/14/2026 20:34 | 40 | 416.84 |
| 08/14/2026 20:34 | 2 | 416.78 |
| 08/14/2026 20:33 | 5 | 416.84 |
| 08/14/2026 20:33 | 4 | 416.91 |
| 08/14/2026 20:33 | 1 | 416.91 |
| 08/14/2026 20:33 | 4 | 416.91 |
| 08/14/2026 20:33 | 2 | 416.705 |
| 08/14/2026 20:33 | 9 | 416.705 |
| 08/14/2026 20:30 | 2 | 416.71 |
| 08/14/2026 20:30 | 1 | 416.71 |
| 08/14/2026 20:30 | 10 | 416.71 |
| 08/14/2026 20:30 | 13 | 416.71 |
| 08/14/2026 20:30 | 27 | 416.71 |
| 08/14/2026 20:30 | 3 | 416.71 |
| 08/14/2026 20:30 | 10 | 416.59 |
| 08/14/2026 20:30 | 30 | 416.59 |
| 08/14/2026 20:30 | 10 | 416.59 |
| 08/14/2026 20:30 | 16 | 416.53 |
| 08/14/2026 20:30 | 16 | 416.53 |
| 08/14/2026 20:30 | 16 | 416.355 |
| 08/14/2026 20:29 | 1 | 416.25 |
| 08/14/2026 20:29 | 1 | 416.25 |
| 08/14/2026 20:29 | 35 | 416.33 |
| 08/14/2026 20:29 | 1 | 416.33 |
| 08/14/2026 20:29 | 40 | 416.33 |
| 08/14/2026 20:29 | 1 | 416.33 |
| 08/14/2026 20:29 | 37 | 416.33 |
| 08/14/2026 20:29 | 3 | 416.33 |
| 08/14/2026 20:29 | 25 | 416.40 |
| 08/14/2026 20:27 | 1 | 416.96 |
| 08/14/2026 20:27 | 10 | 416.58 |
| 08/14/2026 20:27 | 40 | 416.58 |
| 08/14/2026 20:27 | 40 | 416.58 |
| 08/14/2026 20:27 | 40 | 416.58 |
| 08/14/2026 20:26 | 1 | 416.57 |
| 08/14/2026 20:26 | 1 | 416.76 |
| 08/14/2026 20:26 | 1 | 416.46 |
| 08/14/2026 20:26 | 11 | 416.46 |
| 08/14/2026 20:24 | 1 | 416.55 |
| 08/14/2026 20:24 | 2 | 416.55 |
| 08/14/2026 20:24 | 9 | 416.55 |
| 08/14/2026 20:24 | 21 | 416.55 |
| 08/14/2026 20:24 | 40 | 416.55 |
| 08/14/2026 20:24 | 1 | 416.55 |
| 08/14/2026 20:24 | 20 | 416.62 |
| 08/14/2026 20:21 | 5 | 416.93 |
| 08/14/2026 20:21 | 25 | 416.92 |
| 08/14/2026 20:21 | 10 | 416.72 |
| 08/14/2026 20:20 | 25 | 416.57 |
| 08/14/2026 20:20 | 40 | 416.57 |
| 08/14/2026 20:20 | 40 | 416.59 |
| 08/14/2026 20:20 | 25 | 416.59 |
| 08/14/2026 20:20 | 1 | 416.59 |
| 08/14/2026 20:20 | 1 | 416.59 |
| 08/14/2026 20:20 | 1 | 416.59 |
| 08/14/2026 20:20 | 18 | 416.59 |
| 08/14/2026 20:20 | 22 | 416.59 |
| 08/14/2026 20:20 | 50 | 416.60 |
| 08/14/2026 20:20 | 40 | 416.75 |
| 08/14/2026 20:20 | 25 | 416.80 |
| 08/14/2026 20:20 | 10 | 416.84 |
| 08/14/2026 20:20 | 20 | 416.87 |
| 08/14/2026 20:20 | 40 | 417.11 |
| 08/14/2026 20:20 | 75 | 417.11 |
| 08/14/2026 20:19 | 25 | 417.26 |
| 08/14/2026 20:19 | 1 | 417.26 |
| 08/14/2026 20:19 | 1 | 417.21 |
| 08/14/2026 20:19 | 25 | 417.21 |
| 08/14/2026 20:19 | 25 | 417.18 |
| 08/14/2026 20:19 | 1 | 417.18 |
| 08/14/2026 20:19 | 12 | 417.18 |
| 08/14/2026 20:19 | 40 | 417.18 |
| 08/14/2026 20:19 | 2 | 417.16 |
| 08/14/2026 20:19 | 5 | 417.12 |
| 08/14/2026 20:19 | 10 | 417.08 |
| 08/14/2026 20:19 | 1 | 417.08 |
| 08/14/2026 20:19 | 1 | 417.08 |
| 08/14/2026 20:19 | 27 | 416.95 |
| 08/14/2026 20:19 | 25 | 416.94 |
| 08/14/2026 20:19 | 1 | 416.82 |
| 08/14/2026 20:19 | 2 | 416.76 |
| 08/14/2026 20:18 | 10 | 416.27 |
| 08/14/2026 20:18 | 5 | 416.33 |
| 08/14/2026 20:17 | 1 | 416.45 |
| 08/14/2026 20:17 | 1 | 416.45 |
| 08/14/2026 20:17 | 5 | 416.28 |
| 08/14/2026 20:17 | 16 | 416.23 |
| 08/14/2026 20:17 | 1 | 416.22 |
| 08/14/2026 20:17 | 1 | 416.22 |
| 08/14/2026 20:17 | 2 | 416.22 |
| 08/14/2026 20:17 | 1 | 416.22 |
| 08/14/2026 20:17 | 4 | 416.22 |
| 08/14/2026 20:17 | 4 | 416.16 |
| 08/14/2026 20:17 | 1 | 416.16 |
| 08/14/2026 20:16 | 13 | 415.99 |
| 08/14/2026 20:16 | 2 | 415.99 |
| 08/14/2026 20:16 | 10 | 415.99 |
| 08/14/2026 20:16 | 10 | 415.99 |
| 08/14/2026 20:16 | 4 | 415.99 |
| 08/14/2026 20:16 | 40 | 415.99 |
| 08/14/2026 20:16 | 29 | 415.99 |
| 08/14/2026 20:16 | 1 | 415.97 |
| 08/14/2026 20:16 | 5 | 415.95 |
| 08/14/2026 20:16 | 10 | 415.94 |
| 08/14/2026 20:16 | 33 | 415.93 |
| 08/14/2026 20:14 | 5 | 415.88 |
| 08/14/2026 20:14 | 47 | 416.49 |
| 08/14/2026 20:14 | 1 | 416.49 |
| 08/14/2026 20:14 | 32 | 416.49 |
| 08/14/2026 20:14 | 34 | 416.54 |
| 08/14/2026 20:14 | 40 | 416.54 |
| 08/14/2026 20:14 | 78 | 416.54 |
| 08/14/2026 20:14 | 2 | 416.54 |
| 08/14/2026 20:14 | 1 | 416.54 |
| 08/14/2026 20:14 | 15 | 416.55 |
| 08/14/2026 20:14 | 5 | 416.60 |
| 08/14/2026 20:14 | 15 | 416.60 |
| 08/14/2026 20:13 | 50 | 416.82 |
| 08/14/2026 20:13 | 40 | 416.81 |
| 08/14/2026 20:12 | 40 | 416.925 |
| 08/14/2026 20:12 | 1 | 416.92 |
| 08/14/2026 20:11 | 12 | 417.16 |
| 08/14/2026 20:11 | 40 | 417.08 |
| 08/14/2026 20:11 | 40 | 417.08 |
| 08/14/2026 20:11 | 10 | 417.13 |
| 08/14/2026 20:11 | 79 | 417.13 |
| 08/14/2026 20:11 | 11 | 417.13 |
| 08/14/2026 20:11 | 31 | 417.13 |
| 08/14/2026 20:11 | 40 | 417.13 |
| 08/14/2026 20:11 | 100 | 417.14 |
| 08/14/2026 20:11 | 3 | 417.16 |
| 08/14/2026 20:11 | 5 | 417.16 |
| 08/14/2026 20:11 | 6 | 417.16 |
| 08/14/2026 20:11 | 34 | 417.16 |
| 08/14/2026 20:11 | 16 | 417.17 |
| 08/14/2026 20:11 | 10 | 417.22 |
| 08/14/2026 20:11 | 10 | 417.26 |
| 08/14/2026 20:11 | 10 | 417.26 |
| 08/14/2026 20:11 | 10 | 417.26 |
| 08/14/2026 20:10 | 1 | 417.40 |
| 08/14/2026 20:10 | 10 | 417.32 |
| 08/14/2026 20:09 | 3 | 417.46 |
| 08/14/2026 20:09 | 3 | 417.44 |
| 08/14/2026 20:09 | 25 | 417.07 |
| 08/14/2026 20:08 | 10 | 417.16 |
| 08/14/2026 20:08 | 17 | 417.33 |
| 08/14/2026 20:08 | 27 | 417.54 |
| 08/14/2026 20:08 | 13 | 417.54 |
| 08/14/2026 20:08 | 25 | 417.53 |
| 08/14/2026 20:08 | 6 | 417.38 |
| 08/14/2026 20:08 | 3 | 417.145 |
| 08/14/2026 20:08 | 1 | 417.38 |
| 08/14/2026 20:08 | 1 | 417.38 |
| 08/14/2026 20:07 | 1 | 417.38 |
| 08/14/2026 20:07 | 1 | 417.38 |
| 08/14/2026 20:07 | 27 | 417.37 |
| 08/14/2026 20:07 | 1 | 417.33 |
| 08/14/2026 20:07 | 1 | 417.33 |
| 08/14/2026 20:07 | 1 | 417.33 |
| 08/14/2026 20:07 | 10 | 417.10 |
| 08/14/2026 20:07 | 1 | 417.33 |
| 08/14/2026 20:07 | 17 | 417.33 |
| 08/14/2026 20:07 | 17 | 417.34 |
| 08/14/2026 20:07 | 1 | 417.34 |
| 08/14/2026 20:07 | 1 | 417.34 |
| 08/14/2026 20:07 | 1 | 417.22 |
| 08/14/2026 20:06 | 2 | 417.27 |
| 08/14/2026 20:06 | 1 | 417.37 |
| 08/14/2026 20:06 | 1 | 417.37 |
| 08/14/2026 20:06 | 1 | 417.40 |
| 08/14/2026 20:05 | 10 | 417.13 |
| 08/14/2026 20:05 | 2 | 417.40 |
| 08/14/2026 20:05 | 10 | 417.15 |
| 08/14/2026 20:04 | 8 | 417.23 |
| 08/14/2026 20:04 | 4 | 417.23 |
| 08/14/2026 20:04 | 40 | 417.23 |
| 08/14/2026 20:04 | 100 | 417.23 |
| 08/14/2026 20:04 | 23 | 417.23 |
| 08/14/2026 20:04 | 17 | 417.23 |
| 08/14/2026 20:04 | 12 | 416.90 |
| 08/14/2026 20:03 | 3 | 417.17 |
| 08/14/2026 20:03 | 6 | 416.91 |
| 08/14/2026 20:03 | 4 | 416.94 |
| 08/14/2026 20:03 | 1 | 417.25 |
| 08/14/2026 20:02 | 1 | 417.25 |
| 08/14/2026 20:02 | 1 | 417.25 |
| 08/14/2026 20:02 | 4 | 417.04 |
| 08/14/2026 20:02 | 1 | 417.04 |
| 08/14/2026 20:02 | 1 | 416.95 |
| 08/14/2026 20:02 | 1 | 416.95 |
| 08/14/2026 20:02 | 1 | 416.85 |
| 08/14/2026 20:01 | 20 | 417.01 |
| 08/14/2026 20:01 | 25 | 416.90 |
| 08/14/2026 20:00 | 4 | 416.90 |
| 08/14/2026 20:00 | 10 | 416.77 |
| 08/14/2026 20:00 | 17 | 416.77 |
| 08/14/2026 20:00 | 1 | 416.77 |
| 08/14/2026 20:00 | 1 | 416.77 |
| 08/14/2026 20:00 | 1 | 416.77 |
| 08/14/2026 20:00 | 10 | 416.97 |
| 08/14/2026 19:59 | 10 | 417.04 |
| 08/14/2026 19:58 | 3 | 417.24 |
| 08/14/2026 19:57 | 1 | 417.08 |
| 08/14/2026 19:57 | 1 | 417.08 |
| 08/14/2026 19:57 | 2 | 416.96 |
| 08/14/2026 19:57 | 97 | 416.96 |
| 08/14/2026 19:57 | 3 | 416.96 |
| 08/14/2026 19:57 | 1 | 416.96 |
| 08/14/2026 19:57 | 40 | 416.96 |
| 08/14/2026 19:57 | 1 | 416.95 |
| 08/14/2026 19:57 | 1 | 416.95 |
| 08/14/2026 19:57 | 1 | 416.95 |
| 08/14/2026 19:57 | 1 | 416.94 |
| 08/14/2026 19:57 | 1 | 416.92 |
| 08/14/2026 19:56 | 2 | 416.90 |
| 08/14/2026 19:56 | 2 | 416.90 |
| 08/14/2026 19:56 | 2 | 416.91 |
| 08/14/2026 19:56 | 2 | 416.83 |
| 08/14/2026 19:56 | 1 | 416.83 |
| 08/14/2026 19:55 | 12 | 416.725 |
| 08/14/2026 19:55 | 10 | 416.85 |
| 08/14/2026 19:55 | 90 | 416.85 |
| 08/14/2026 19:55 | 8 | 416.85 |
| 08/14/2026 19:55 | 20 | 416.85 |
| 08/14/2026 19:55 | 10 | 416.87 |
| 08/14/2026 19:55 | 8 | 416.84 |
| 08/14/2026 19:55 | 13 | 416.84 |
| 08/14/2026 19:55 | 7 | 416.84 |
| 08/14/2026 19:55 | 100 | 416.87 |
| 08/14/2026 19:55 | 30 | 416.81 |
| 08/14/2026 19:55 | 30 | 416.81 |
| 08/14/2026 19:55 | 40 | 416.81 |
| 08/14/2026 19:55 | 75 | 416.81 |
| 08/14/2026 19:55 | 25 | 416.81 |
| 08/14/2026 19:55 | 10 | 416.81 |
| 08/14/2026 19:55 | 40 | 416.81 |
| 08/14/2026 19:55 | 40 | 416.81 |
| 08/14/2026 19:55 | 39 | 416.81 |
| 08/14/2026 19:55 | 1 | 416.81 |
| 08/14/2026 19:55 | 10 | 416.84 |
| 08/14/2026 19:55 | 1 | 416.85 |
| 08/14/2026 19:55 | 30 | 416.87 |
| 08/14/2026 19:55 | 40 | 416.92 |
| 08/14/2026 19:55 | 1 | 416.92 |
| 08/14/2026 19:55 | 1 | 416.92 |
| 08/14/2026 19:54 | 5 | 416.84 |
| 08/14/2026 19:54 | 1 | 416.84 |
| 08/14/2026 19:53 | 10 | 416.83 |
| 08/14/2026 19:52 | 38 | 416.91 |
| 08/14/2026 19:52 | 40 | 416.83 |
| 08/14/2026 19:52 | 25 | 416.77 |
| 08/14/2026 19:52 | 40 | 416.77 |
| 08/14/2026 19:52 | 2 | 416.76 |
| 08/14/2026 19:52 | 40 | 416.76 |
| 08/14/2026 19:52 | 20 | 416.75 |
| 08/14/2026 19:52 | 10 | 416.68 |
| 08/14/2026 19:51 | 10 | 416.55 |
| 08/14/2026 19:49 | 47 | 416.67 |
| 08/14/2026 19:49 | 10 | 416.67 |
| 08/14/2026 19:49 | 40 | 416.74 |
| 08/14/2026 19:49 | 40 | 416.81 |
| 08/14/2026 19:49 | 16 | 416.86 |
| 08/14/2026 19:49 | 6 | 416.86 |
| 08/14/2026 19:49 | 34 | 416.86 |
| 08/14/2026 19:49 | 10 | 416.86 |
| 08/14/2026 19:49 | 10 | 416.86 |
| 08/14/2026 19:49 | 30 | 416.86 |
| 08/14/2026 19:49 | 40 | 416.86 |
| 08/14/2026 19:49 | 40 | 416.86 |
| 08/14/2026 19:48 | 1 | 417.29 |
| 08/14/2026 19:48 | 1 | 417.31 |
| 08/14/2026 19:47 | 2 | 416.985 |
| 08/14/2026 19:47 | 3 | 417.25 |
| 08/14/2026 19:47 | 1 | 417.29 |
| 08/14/2026 19:47 | 2 | 417.29 |
| 08/14/2026 19:47 | 2 | 417.29 |
| 08/14/2026 19:46 | 1 | 417.29 |
| 08/14/2026 19:46 | 2 | 417.31 |
| 08/14/2026 19:46 | 2 | 417.31 |
| 08/14/2026 19:46 | 2 | 417.25 |
| 08/14/2026 19:46 | 1 | 417.01 |
| 08/14/2026 19:46 | 1 | 417.01 |
| 08/14/2026 19:46 | 2 | 417.00 |
| 08/14/2026 19:45 | 2 | 417.00 |
| 08/14/2026 19:45 | 1 | 417.00 |
| 08/14/2026 19:45 | 1 | 417.00 |
| 08/14/2026 19:44 | 40 | 416.59 |
| 08/14/2026 19:44 | 40 | 416.59 |
| 08/14/2026 19:44 | 100 | 416.59 |
| 08/14/2026 19:44 | 27 | 416.60 |
| 08/14/2026 19:44 | 100 | 416.60 |
| 08/14/2026 19:44 | 8 | 416.40 |
| 08/14/2026 19:44 | 5 | 416.52 |
| 08/14/2026 19:44 | 40 | 416.50 |
| 08/14/2026 19:44 | 20 | 416.50 |
| 08/14/2026 19:44 | 30 | 416.50 |
| 08/14/2026 19:44 | 32 | 416.50 |
| 08/14/2026 19:44 | 8 | 416.50 |
| 08/14/2026 19:44 | 10 | 416.60 |
| 08/14/2026 19:44 | 10 | 416.72 |
| 08/14/2026 19:44 | 10 | 416.95 |
| 08/14/2026 19:42 | 10 | 416.75 |
| 08/14/2026 19:42 | 1 | 416.71 |
| 08/14/2026 19:41 | 1 | 416.71 |
| 08/14/2026 19:41 | 10 | 416.80 |
| 08/14/2026 19:41 | 10 | 416.75 |
| 08/14/2026 19:41 | 1 | 416.83 |
| 08/14/2026 19:41 | 10 | 416.83 |
| 08/14/2026 19:41 | 37 | 416.81 |
| 08/14/2026 19:41 | 3 | 416.81 |
| 08/14/2026 19:41 | 10 | 416.87 |
| 08/14/2026 19:41 | 1 | 416.91 |
| 08/14/2026 19:41 | 45 | 416.67 |
| 08/14/2026 19:41 | 10 | 416.67 |
| 08/14/2026 19:41 | 20 | 416.67 |
| 08/14/2026 19:41 | 45 | 416.67 |
| 08/14/2026 19:41 | 13 | 416.67 |
| 08/14/2026 19:41 | 12 | 416.67 |
| 08/14/2026 19:41 | 55 | 416.67 |
| 08/14/2026 19:41 | 4 | 416.69 |
| 08/14/2026 19:41 | 50 | 416.87 |
| 08/14/2026 19:41 | 2 | 416.87 |
| 08/14/2026 19:41 | 6 | 416.87 |
| 08/14/2026 19:41 | 2 | 416.885 |
| 08/14/2026 19:41 | 8 | 416.885 |
| 08/14/2026 19:41 | 2 | 416.87 |
| 08/14/2026 19:41 | 10 | 416.885 |
| 08/14/2026 19:41 | 50 | 417.11 |
| 08/14/2026 19:41 | 10 | 417.11 |
| 08/14/2026 19:41 | 7 | 417.37 |
| 08/14/2026 19:41 | 10 | 417.33 |
| 08/14/2026 19:39 | 3 | 416.79 |
| 08/14/2026 19:38 | 20 | 417.29 |
| 08/14/2026 19:38 | 60 | 417.29 |
| 08/14/2026 19:38 | 10 | 417.29 |
| 08/14/2026 19:38 | 40 | 417.29 |
| 08/14/2026 19:38 | 10 | 417.29 |
| 08/14/2026 19:38 | 2 | 417.73 |
| 08/14/2026 19:38 | 1 | 417.71 |
| 08/14/2026 19:37 | 40 | 417.485 |
| 08/14/2026 19:37 | 3 | 417.26 |
| 08/14/2026 19:37 | 22 | 417.26 |
| 08/14/2026 19:37 | 15 | 417.26 |
| 08/14/2026 19:37 | 2 | 417.26 |
| 08/14/2026 19:37 | 3 | 417.26 |
| 08/14/2026 19:37 | 40 | 417.21 |
| 08/14/2026 19:37 | 2 | 417.15 |
| 08/14/2026 19:37 | 38 | 417.15 |
| 08/14/2026 19:37 | 10 | 417.12 |
| 08/14/2026 19:37 | 1 | 417.42 |
| 08/14/2026 19:37 | 20 | 417.54 |
| 08/14/2026 19:36 | 40 | 417.53 |
| 08/14/2026 19:36 | 38 | 417.53 |
| 08/14/2026 19:36 | 2 | 417.53 |
| 08/14/2026 19:36 | 1 | 417.52 |
| 08/14/2026 19:34 | 9 | 416.99 |
| 08/14/2026 19:34 | 10 | 417.245 |
| 08/14/2026 19:34 | 1 | 417.22 |
| 08/14/2026 19:34 | 5 | 417.22 |
| 08/14/2026 19:34 | 40 | 417.20 |
| 08/14/2026 19:34 | 1 | 417.11 |
| 08/14/2026 19:34 | 40 | 417.15 |
| 08/14/2026 19:34 | 40 | 417.14 |
| 08/14/2026 19:34 | 40 | 417.14 |
| 08/14/2026 19:34 | 10 | 417.11 |
| 08/14/2026 19:34 | 10 | 417.11 |
| 08/14/2026 19:34 | 10 | 417.15 |
| 08/14/2026 19:34 | 42 | 417.07 |
| 08/14/2026 19:34 | 10 | 417.07 |
| 08/14/2026 19:34 | 30 | 417.07 |
| 08/14/2026 19:34 | 6 | 417.12 |
| 08/14/2026 19:33 | 10 | 417.30 |
| 08/14/2026 19:33 | 1 | 417.09 |
| 08/14/2026 19:33 | 4 | 417.09 |
| 08/14/2026 19:33 | 11 | 417.09 |
| 08/14/2026 19:33 | 24 | 417.09 |
| 08/14/2026 19:33 | 1 | 417.09 |
| 08/14/2026 19:33 | 16 | 417.10 |
| 08/14/2026 19:33 | 25 | 417.27 |
| 08/14/2026 19:33 | 10 | 417.41 |
| 08/14/2026 19:32 | 1 | 417.56 |
| 08/14/2026 19:32 | 1 | 417.61 |
| 08/14/2026 19:32 | 10 | 417.62 |
| 08/14/2026 19:32 | 1 | 417.62 |
| 08/14/2026 19:32 | 10 | 417.23 |
| 08/14/2026 19:32 | 10 | 417.27 |
| 08/14/2026 19:32 | 1 | 417.48 |
| 08/14/2026 19:32 | 1 | 417.27 |
| 08/14/2026 19:32 | 4 | 417.21 |
| 08/14/2026 19:32 | 4 | 417.21 |
| 08/14/2026 19:32 | 8 | 417.21 |
| 08/14/2026 19:32 | 1 | 417.21 |
| 08/14/2026 19:32 | 33 | 417.18 |
| 08/14/2026 19:32 | 2 | 417.18 |
| 08/14/2026 19:32 | 1 | 417.18 |
| 08/14/2026 19:32 | 1 | 417.18 |
| 08/14/2026 19:32 | 6 | 417.07 |
| 08/14/2026 19:32 | 11 | 417.18 |
| 08/14/2026 19:32 | 4 | 417.17 |
| 08/14/2026 19:32 | 8 | 417.17 |
| 08/14/2026 19:32 | 1 | 417.17 |
| 08/14/2026 19:32 | 14 | 417.16 |
| 08/14/2026 19:32 | 1 | 417.16 |
| 08/14/2026 19:32 | 1 | 417.16 |
| 08/14/2026 19:32 | 40 | 417.15 |
| 08/14/2026 19:32 | 1 | 417.14 |
| 08/14/2026 19:32 | 5 | 417.14 |
| 08/14/2026 19:32 | 8 | 417.14 |
| 08/14/2026 19:32 | 92 | 417.14 |
| 08/14/2026 19:32 | 40 | 417.14 |
| 08/14/2026 19:32 | 50 | 417.06 |
| 08/14/2026 19:32 | 1 | 417.13 |
| 08/14/2026 19:32 | 1 | 417.13 |
| 08/14/2026 19:32 | 9 | 416.74 |
| 08/14/2026 19:32 | 1 | 417.09 |
| 08/14/2026 19:32 | 40 | 417.09 |
| 08/14/2026 19:31 | 20 | 417.03 |
| 08/14/2026 19:31 | 1 | 416.95 |
| 08/14/2026 19:31 | 1 | 416.95 |
| 08/14/2026 19:31 | 1 | 416.93 |
| 08/14/2026 19:31 | 1 | 416.98 |
| 08/14/2026 19:31 | 1 | 416.99 |
| 08/14/2026 19:31 | 1 | 417.00 |
| 08/14/2026 19:31 | 29 | 416.95 |
| 08/14/2026 19:31 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 416.96 |
| 08/14/2026 19:30 | 40 | 416.655 |
| 08/14/2026 19:30 | 40 | 416.66 |
| 08/14/2026 19:29 | 50 | 416.72 |
| 08/14/2026 19:29 | 47 | 416.74 |
| 08/14/2026 19:29 | 5 | 417.14 |
| 08/14/2026 19:29 | 1 | 417.14 |
| 08/14/2026 19:29 | 25 | 417.11 |
| 08/14/2026 19:29 | 50 | 416.98 |
| 08/14/2026 19:29 | 40 | 416.96 |
| 08/14/2026 19:29 | 5 | 416.65 |
| 08/14/2026 19:28 | 1 | 417.16 |
| 08/14/2026 19:27 | 1 | 417.16 |
| 08/14/2026 19:27 | 14 | 416.76 |
| 08/14/2026 19:27 | 1 | 416.76 |
| 08/14/2026 19:27 | 23 | 416.76 |
| 08/14/2026 19:27 | 2 | 416.76 |
| 08/14/2026 19:27 | 3 | 416.40 |
| 08/14/2026 19:27 | 4 | 416.86 |
| 08/14/2026 19:27 | 4 | 416.86 |
| 08/14/2026 19:27 | 1 | 417.16 |
| 08/14/2026 19:27 | 1 | 417.16 |
| 08/14/2026 19:27 | 1 | 417.15 |
| 08/14/2026 19:25 | 40 | 416.74 |
| 08/14/2026 19:25 | 1 | 416.88 |
| 08/14/2026 19:25 | 9 | 416.88 |
| 08/14/2026 19:25 | 1 | 416.88 |
| 08/14/2026 19:25 | 80 | 416.88 |
| 08/14/2026 19:25 | 10 | 416.98 |
| 08/14/2026 19:24 | 5 | 417.07 |
| 08/14/2026 19:24 | 24 | 416.89 |
| 08/14/2026 19:24 | 20 | 417.285 |
| 08/14/2026 19:24 | 50 | 417.66 |
| 08/14/2026 19:23 | 10 | 417.68 |
| 08/14/2026 19:23 | 30 | 417.68 |
| 08/14/2026 19:23 | 40 | 417.68 |
| 08/14/2026 19:23 | 30 | 417.68 |
| 08/14/2026 19:23 | 10 | 417.68 |
| 08/14/2026 19:23 | 40 | 417.86 |
| 08/14/2026 19:23 | 40 | 417.86 |
| 08/14/2026 19:23 | 40 | 417.86 |
| 08/14/2026 19:23 | 9 | 417.86 |
| 08/14/2026 19:23 | 31 | 417.86 |
| 08/14/2026 19:23 | 29 | 417.86 |
| 08/14/2026 19:23 | 11 | 417.86 |
| 08/14/2026 19:23 | 40 | 417.86 |
| 08/14/2026 19:23 | 10 | 417.86 |
| 08/14/2026 19:23 | 1 | 417.86 |
| 08/14/2026 19:23 | 49 | 417.97 |
| 08/14/2026 19:23 | 1 | 417.97 |
| 08/14/2026 19:23 | 7 | 418.01 |
| 08/14/2026 19:23 | 16 | 417.96 |
| 08/14/2026 19:22 | 1 | 417.85 |
| 08/14/2026 19:22 | 12 | 417.84 |
| 08/14/2026 19:22 | 1 | 417.83 |
| 08/14/2026 19:22 | 5 | 417.565 |
| 08/14/2026 19:22 | 19 | 417.72 |
| 08/14/2026 19:22 | 10 | 417.70 |
| 08/14/2026 19:22 | 10 | 417.565 |
| 08/14/2026 19:22 | 10 | 417.565 |
| 08/14/2026 19:21 | 19 | 417.55 |
| 08/14/2026 19:20 | 11 | 417.35 |
| 08/14/2026 19:19 | 18 | 417.78 |
| 08/14/2026 19:19 | 20 | 418.07 |
| 08/14/2026 19:19 | 17 | 418.06 |
| 08/14/2026 19:18 | 30 | 417.65 |
| 08/14/2026 19:17 | 2 | 417.53 |
| 08/14/2026 19:17 | 1 | 417.53 |
| 08/14/2026 19:17 | 40 | 417.53 |
| 08/14/2026 19:17 | 32 | 417.53 |
| 08/14/2026 19:17 | 1 | 417.51 |
| 08/14/2026 19:17 | 24 | 417.39 |
| 08/14/2026 19:17 | 40 | 417.33 |
| 08/14/2026 19:17 | 40 | 417.53 |
| 08/14/2026 19:17 | 40 | 417.57 |
| 08/14/2026 19:17 | 20 | 417.55 |
| 08/14/2026 19:17 | 80 | 417.68 |
| 08/14/2026 19:17 | 60 | 417.55 |
| 08/14/2026 19:17 | 40 | 417.55 |
| 08/14/2026 19:17 | 35 | 417.55 |
| 08/14/2026 19:17 | 24 | 417.55 |
| 08/14/2026 19:17 | 18 | 417.55 |
| 08/14/2026 19:17 | 40 | 417.56 |
| 08/14/2026 19:17 | 40 | 417.68 |
| 08/14/2026 19:17 | 2 | 417.79 |
| 08/14/2026 19:17 | 5 | 417.79 |
| 08/14/2026 19:17 | 10 | 417.80 |
| 08/14/2026 19:17 | 30 | 417.80 |
| 08/14/2026 19:17 | 10 | 417.80 |
| 08/14/2026 19:17 | 10 | 417.89 |
| 08/14/2026 19:17 | 9 | 418.05 |
| 08/14/2026 19:17 | 10 | 418.03 |
| 08/14/2026 19:16 | 1 | 417.85 |
| 08/14/2026 19:14 | 40 | 418.13 |
| 08/14/2026 19:14 | 20 | 418.13 |
| 08/14/2026 19:14 | 40 | 418.13 |
| 08/14/2026 19:14 | 40 | 418.13 |
| 08/14/2026 19:13 | 35 | 418.42 |
| 08/14/2026 19:13 | 3 | 418.57 |
| 08/14/2026 19:13 | 40 | 418.47 |
| 08/14/2026 19:13 | 40 | 418.53 |
| 08/14/2026 19:12 | 9 | 419.05 |
| 08/14/2026 19:12 | 17 | 418.96 |
| 08/14/2026 19:11 | 28 | 418.925 |
| 08/14/2026 19:11 | 12 | 418.89 |
| 08/14/2026 19:11 | 20 | 418.89 |
| 08/14/2026 19:11 | 2 | 418.88 |
| 08/14/2026 19:11 | 18 | 418.88 |
| 08/14/2026 19:11 | 2 | 418.88 |
| 08/14/2026 19:11 | 1 | 418.88 |
| 08/14/2026 19:11 | 40 | 418.88 |
| 08/14/2026 19:11 | 19 | 418.87 |
| 08/14/2026 19:10 | 6 | 418.505 |
| 08/14/2026 19:10 | 30 | 418.61 |
| 08/14/2026 19:10 | 2 | 418.64 |
| 08/14/2026 19:09 | 1 | 418.71 |
| 08/14/2026 19:09 | 17 | 419.16 |
| 08/14/2026 19:09 | 7 | 419.07 |
| 08/14/2026 19:09 | 9 | 419.07 |
| 08/14/2026 19:09 | 16 | 419.07 |
| 08/14/2026 19:08 | 30 | 419.13 |
| 08/14/2026 19:08 | 15 | 419.15 |
| 08/14/2026 19:08 | 1 | 419.14 |
| 08/14/2026 19:07 | 1 | 418.82 |
| 08/14/2026 19:07 | 17 | 418.60 |
| 08/14/2026 19:07 | 1 | 418.60 |
| 08/14/2026 19:07 | 11 | 418.415 |
| 08/14/2026 19:07 | 2 | 418.60 |
| 08/14/2026 19:07 | 5 | 418.48 |
| 08/14/2026 19:07 | 2 | 418.48 |
| 08/14/2026 19:07 | 2 | 418.48 |
| 08/14/2026 19:07 | 1 | 418.48 |
| 08/14/2026 19:07 | 3 | 418.48 |
| 08/14/2026 19:07 | 1 | 418.47 |
| 08/14/2026 19:06 | 4 | 418.27 |
| 08/14/2026 19:06 | 1 | 418.27 |
| 08/14/2026 19:06 | 1 | 418.27 |
| 08/14/2026 19:06 | 1 | 418.11 |
| 08/14/2026 19:06 | 7 | 418.10 |
| 08/14/2026 19:06 | 3 | 418.09 |
| 08/14/2026 19:04 | 25 | 417.84 |
| 08/14/2026 19:04 | 40 | 417.84 |
| 08/14/2026 19:04 | 60 | 417.84 |
| 08/14/2026 19:04 | 4 | 417.83 |
| 08/14/2026 19:04 | 25 | 417.84 |
| 08/14/2026 19:04 | 10 | 417.84 |
| 08/14/2026 19:04 | 1 | 417.84 |
| 08/14/2026 19:04 | 3 | 417.89 |
| 08/14/2026 19:04 | 4 | 417.87 |
| 08/14/2026 19:04 | 53 | 417.84 |
| 08/14/2026 19:04 | 100 | 417.85 |
| 08/14/2026 19:04 | 2 | 417.85 |
| 08/14/2026 19:04 | 40 | 417.85 |
| 08/14/2026 19:04 | 1 | 417.85 |
| 08/14/2026 19:04 | 100 | 417.85 |
| 08/14/2026 19:04 | 40 | 417.85 |
| 08/14/2026 19:04 | 50 | 417.84 |
| 08/14/2026 19:04 | 10 | 417.84 |
| 08/14/2026 19:04 | 20 | 417.83 |
| 08/14/2026 19:04 | 40 | 417.83 |
| 08/14/2026 19:04 | 40 | 417.54 |
| 08/14/2026 19:04 | 23 | 417.56 |
| 08/14/2026 19:04 | 22 | 417.59 |
| 08/14/2026 19:04 | 50 | 417.66 |
| 08/14/2026 19:04 | 2 | 417.74 |
| 08/14/2026 19:04 | 2 | 417.68 |
| 08/14/2026 19:04 | 40 | 417.68 |
| 08/14/2026 19:04 | 2 | 417.68 |
| 08/14/2026 19:04 | 10 | 417.375 |
| 08/14/2026 19:04 | 10 | 417.28 |
| 08/14/2026 19:03 | 40 | 417.23 |
| 08/14/2026 19:02 | 3 | 417.13 |
| 08/14/2026 19:02 | 10 | 417.15 |
| 08/14/2026 19:02 | 5 | 417.035 |
| 08/14/2026 19:02 | 13 | 416.82 |
| 08/14/2026 19:02 | 40 | 416.77 |
| 08/14/2026 19:02 | 100 | 416.90 |
| 08/14/2026 19:02 | 9 | 416.90 |
| 08/14/2026 19:02 | 1 | 416.90 |
| 08/14/2026 19:02 | 1 | 416.91 |
| 08/14/2026 19:02 | 5 | 417.18 |
| 08/14/2026 19:02 | 10 | 417.18 |
| 08/14/2026 19:02 | 20 | 417.255 |
| 08/14/2026 19:02 | 10 | 417.33 |
| 08/14/2026 19:02 | 98 | 417.33 |
| 08/14/2026 19:02 | 6 | 417.33 |
| 08/14/2026 19:02 | 20 | 417.56 |
| 08/14/2026 19:02 | 50 | 417.64 |
| 08/14/2026 19:02 | 3 | 417.72 |
| 08/14/2026 19:02 | 43 | 417.51 |
| 08/14/2026 19:02 | 68 | 417.73 |
| 08/14/2026 19:02 | 40 | 417.73 |
| 08/14/2026 19:02 | 40 | 417.60 |
| 08/14/2026 19:02 | 50 | 417.51 |
| 08/14/2026 19:02 | 5 | 417.375 |
| 08/14/2026 19:02 | 1 | 417.44 |
| 08/14/2026 19:02 | 2 | 417.44 |
| 08/14/2026 19:02 | 39 | 417.44 |
| 08/14/2026 19:02 | 40 | 417.44 |
| 08/14/2026 19:02 | 25 | 417.44 |
| 08/14/2026 19:02 | 25 | 417.27 |
| 08/14/2026 19:02 | 25 | 417.16 |
| 08/14/2026 19:02 | 15 | 417.16 |
| 08/14/2026 19:02 | 10 | 416.87 |
| 08/14/2026 19:02 | 5 | 417.10 |
| 08/14/2026 19:02 | 5 | 417.11 |
| 08/14/2026 19:02 | 9 | 417.12 |
| 08/14/2026 19:02 | 80 | 417.34 |
| 08/14/2026 19:02 | 20 | 417.35 |
| 08/14/2026 19:02 | 11 | 417.38 |
| 08/14/2026 19:02 | 9 | 417.38 |
| 08/14/2026 19:02 | 5 | 417.45 |
| 08/14/2026 19:02 | 10 | 417.45 |
| 08/14/2026 19:02 | 25 | 417.55 |
| 08/14/2026 19:02 | 10 | 417.66 |
| 08/14/2026 19:02 | 79 | 417.86 |
| 08/14/2026 19:02 | 20 | 417.86 |
| 08/14/2026 19:02 | 10 | 417.86 |
| 08/14/2026 19:01 | 40 | 417.86 |
| 08/14/2026 19:01 | 10 | 417.83 |
| 08/14/2026 19:00 | 8 | 418.13 |
| 08/14/2026 19:00 | 10 | 418.13 |
| 08/14/2026 19:00 | 20 | 418.06 |
| 08/14/2026 18:59 | 10 | 417.67 |
| 08/14/2026 18:59 | 10 | 418.03 |
| 08/14/2026 18:59 | 10 | 418.00 |
| 08/14/2026 18:58 | 6 | 418.27 |
| 08/14/2026 18:54 | 40 | 417.96 |
| 08/14/2026 18:54 | 30 | 418.10 |
| 08/14/2026 18:54 | 38 | 418.15 |
| 08/14/2026 18:54 | 11 | 418.15 |
| 08/14/2026 18:54 | 18 | 418.15 |
| 08/14/2026 18:54 | 40 | 418.15 |
| 08/14/2026 18:54 | 10 | 418.38 |
| 08/14/2026 18:54 | 40 | 418.38 |
| 08/14/2026 18:54 | 8 | 418.38 |
| 08/14/2026 18:54 | 72 | 418.38 |
| 08/14/2026 18:53 | 9 | 418.63 |
| 08/14/2026 18:53 | 20 | 418.63 |
| 08/14/2026 18:53 | 4 | 418.63 |
| 08/14/2026 18:53 | 7 | 418.63 |
| 08/14/2026 18:53 | 10 | 418.63 |
| 08/14/2026 18:53 | 9 | 418.63 |
| 08/14/2026 18:53 | 40 | 418.63 |
| 08/14/2026 18:53 | 100 | 418.63 |
| 08/14/2026 18:53 | 2 | 418.63 |
| 08/14/2026 18:53 | 16 | 418.64 |
| 08/14/2026 18:53 | 25 | 418.65 |
| 08/14/2026 18:53 | 1 | 418.78 |
| 08/14/2026 18:53 | 4 | 418.78 |
| 08/14/2026 18:53 | 2 | 418.78 |
| 08/14/2026 18:51 | 18 | 418.70 |
| 08/14/2026 18:51 | 5 | 418.46 |
| 08/14/2026 18:50 | 5 | 418.46 |
| 08/14/2026 18:50 | 100 | 418.32 |
| 08/14/2026 18:50 | 100 | 418.44 |
| 08/14/2026 18:50 | 64 | 418.32 |
| 08/14/2026 18:50 | 11 | 418.32 |
| 08/14/2026 18:50 | 5 | 418.32 |
| 08/14/2026 18:50 | 1 | 418.32 |
| 08/14/2026 18:50 | 3 | 418.32 |
| 08/14/2026 18:50 | 21 | 418.32 |
| 08/14/2026 18:50 | 16 | 418.32 |
| 08/14/2026 18:50 | 1 | 418.32 |
| 08/14/2026 18:50 | 20 | 418.32 |
| 08/14/2026 18:50 | 10 | 418.545 |
| 08/14/2026 18:49 | 20 | 418.77 |
| 08/14/2026 18:49 | 5 | 418.77 |
| 08/14/2026 18:49 | 25 | 418.73 |
| 08/14/2026 18:48 | 9 | 418.33 |
| 08/14/2026 18:48 | 25 | 418.33 |
| 08/14/2026 18:48 | 6 | 418.33 |
| 08/14/2026 18:48 | 2 | 418.32 |
| 08/14/2026 18:48 | 5 | 418.32 |
| 08/14/2026 18:48 | 27 | 418.32 |
| 08/14/2026 18:48 | 1 | 418.32 |
| 08/14/2026 18:48 | 12 | 418.32 |
| 08/14/2026 18:48 | 40 | 418.32 |
| 08/14/2026 18:48 | 1 | 418.32 |
| 08/14/2026 18:48 | 39 | 418.32 |
| 08/14/2026 18:48 | 1 | 418.30 |
| 08/14/2026 18:48 | 1 | 418.29 |
| 08/14/2026 18:48 | 1 | 418.20 |
| 08/14/2026 18:48 | 2 | 418.18 |
| 08/14/2026 18:48 | 100 | 418.18 |
| 08/14/2026 18:48 | 1 | 418.18 |
| 08/14/2026 18:48 | 80 | 418.18 |
| 08/14/2026 18:48 | 2 | 418.17 |
| 08/14/2026 18:48 | 2 | 418.11 |
| 08/14/2026 18:48 | 98 | 418.11 |
| 08/14/2026 18:48 | 14 | 418.11 |
| 08/14/2026 18:48 | 2 | 418.10 |
| 08/14/2026 18:48 | 3 | 418.15 |
| 08/14/2026 18:47 | 1 | 418.15 |
| 08/14/2026 18:47 | 11 | 417.95 |
| 08/14/2026 18:47 | 1 | 418.14 |
| 08/14/2026 18:47 | 3 | 418.14 |
| 08/14/2026 18:47 | 24 | 418.03 |
| 08/14/2026 18:47 | 38 | 418.03 |
| 08/14/2026 18:47 | 4 | 418.03 |
| 08/14/2026 18:47 | 25 | 418.03 |
| 08/14/2026 18:47 | 9 | 418.03 |
| 08/14/2026 18:47 | 40 | 418.03 |
| 08/14/2026 18:47 | 40 | 418.03 |
| 08/14/2026 18:47 | 20 | 418.03 |
| 08/14/2026 18:47 | 1 | 417.99 |
| 08/14/2026 18:46 | 13 | 417.77 |
| 08/14/2026 18:46 | 20 | 417.76 |
| 08/14/2026 18:46 | 80 | 417.76 |
| 08/14/2026 18:46 | 80 | 417.76 |
| 08/14/2026 18:46 | 10 | 417.76 |
| 08/14/2026 18:46 | 1 | 417.76 |
| 08/14/2026 18:46 | 40 | 417.76 |
| 08/14/2026 18:46 | 1 | 417.76 |
| 08/14/2026 18:46 | 40 | 417.76 |
| 08/14/2026 18:45 | 1 | 418.14 |
| 08/14/2026 18:45 | 2 | 418.12 |
| 08/14/2026 18:45 | 1 | 418.12 |
| 08/14/2026 18:45 | 1 | 418.12 |
| 08/14/2026 18:45 | 40 | 418.12 |
| 08/14/2026 18:45 | 1 | 418.12 |
| 08/14/2026 18:45 | 39 | 418.12 |
| 08/14/2026 18:45 | 2 | 418.10 |
| 08/14/2026 18:45 | 10 | 418.09 |
| 08/14/2026 18:45 | 10 | 418.09 |
| 08/14/2026 18:45 | 1 | 418.22 |
| 08/14/2026 18:45 | 3 | 418.22 |
| 08/14/2026 18:44 | 3 | 418.20 |
| 08/14/2026 18:44 | 3 | 418.15 |
| 08/14/2026 18:41 | 1 | 417.595 |
| 08/14/2026 18:41 | 11 | 417.595 |
| 08/14/2026 18:41 | 15 | 417.73 |
| 08/14/2026 18:41 | 5 | 417.73 |
| 08/14/2026 18:41 | 5 | 417.73 |
| 08/14/2026 18:41 | 3 | 417.73 |
| 08/14/2026 18:41 | 80 | 417.73 |
| 08/14/2026 18:41 | 2 | 417.62 |
| 08/14/2026 18:41 | 10 | 417.73 |
| 08/14/2026 18:41 | 22 | 417.73 |
| 08/14/2026 18:41 | 18 | 417.73 |
| 08/14/2026 18:41 | 10 | 417.73 |
| 08/14/2026 18:41 | 40 | 417.73 |
| 08/14/2026 18:41 | 1 | 417.72 |
| 08/14/2026 18:41 | 5 | 417.72 |
| 08/14/2026 18:41 | 16 | 417.72 |
| 08/14/2026 18:41 | 2 | 417.62 |
| 08/14/2026 18:41 | 10 | 417.51 |
| 08/14/2026 18:41 | 11 | 417.51 |
| 08/14/2026 18:41 | 29 | 417.51 |
| 08/14/2026 18:41 | 21 | 417.53 |
| 08/14/2026 18:41 | 19 | 417.53 |
| 08/14/2026 18:41 | 20 | 417.62 |
| 08/14/2026 18:41 | 30 | 417.635 |
| 08/14/2026 18:41 | 125 | 417.68 |
| 08/14/2026 18:41 | 4 | 417.68 |
| 08/14/2026 18:41 | 60 | 417.68 |
| 08/14/2026 18:41 | 46 | 417.68 |
| 08/14/2026 18:41 | 1 | 417.68 |
| 08/14/2026 18:41 | 10 | 417.68 |
| 08/14/2026 18:41 | 1 | 417.68 |
| 08/14/2026 18:38 | 40 | 418.045 |
| 08/14/2026 18:38 | 25 | 418.38 |
| 08/14/2026 18:38 | 29 | 418.38 |
| 08/14/2026 18:38 | 1 | 418.38 |
| 08/14/2026 18:38 | 7 | 418.38 |
| 08/14/2026 18:38 | 3 | 418.38 |
| 08/14/2026 18:38 | 37 | 418.38 |
| 08/14/2026 18:38 | 3 | 418.69 |
| 08/14/2026 18:38 | 17 | 418.78 |
| 08/14/2026 18:38 | 80 | 418.78 |
| 08/14/2026 18:38 | 1 | 418.79 |
| 08/14/2026 18:38 | 19 | 418.79 |
| 08/14/2026 18:38 | 1 | 418.80 |
| 08/14/2026 18:38 | 20 | 418.85 |
| 08/14/2026 18:38 | 20 | 418.86 |
| 08/14/2026 18:38 | 40 | 418.86 |
| 08/14/2026 18:38 | 3 | 418.86 |
| 08/14/2026 18:38 | 10 | 418.86 |
| 08/14/2026 18:38 | 2 | 419.35 |
| 08/14/2026 18:37 | 1 | 419.38 |
| 08/14/2026 18:37 | 10 | 419.39 |
| 08/14/2026 18:37 | 20 | 419.73 |
| 08/14/2026 18:37 | 3 | 419.50 |
| 08/14/2026 18:37 | 17 | 419.50 |
| 08/14/2026 18:37 | 1 | 419.49 |
| 08/14/2026 18:37 | 2 | 419.50 |
| 08/14/2026 18:37 | 1 | 419.35 |
| 08/14/2026 18:37 | 1 | 419.50 |
| 08/14/2026 18:37 | 4 | 419.365 |
| 08/14/2026 18:36 | 20 | 418.79 |
| 08/14/2026 18:36 | 20 | 418.82 |
| 08/14/2026 18:36 | 4 | 418.88 |
| 08/14/2026 18:36 | 25 | 418.88 |
| 08/14/2026 18:36 | 1 | 418.88 |
| 08/14/2026 18:36 | 10 | 418.79 |
| 08/14/2026 18:36 | 40 | 418.81 |
| 08/14/2026 18:36 | 2 | 418.80 |
| 08/14/2026 18:36 | 5 | 418.80 |
| 08/14/2026 18:36 | 15 | 418.80 |
| 08/14/2026 18:36 | 40 | 418.80 |
| 08/14/2026 18:36 | 25 | 418.80 |
| 08/14/2026 18:36 | 1 | 418.78 |
| 08/14/2026 18:36 | 1 | 418.78 |
| 08/14/2026 18:36 | 5 | 418.53 |
| 08/14/2026 18:35 | 10 | 418.53 |
| 08/14/2026 18:35 | 15 | 418.80 |
| 08/14/2026 18:35 | 2 | 418.79 |
| 08/14/2026 18:35 | 3 | 418.73 |
| 08/14/2026 18:35 | 10 | 418.535 |
| 08/14/2026 18:35 | 71 | 418.74 |
| 08/14/2026 18:35 | 1 | 418.65 |
| 08/14/2026 18:35 | 8 | 418.58 |
| 08/14/2026 18:35 | 1 | 418.52 |
| 08/14/2026 18:35 | 2 | 418.39 |
| 08/14/2026 18:35 | 1 | 418.29 |
| 08/14/2026 18:35 | 2 | 418.28 |
| 08/14/2026 18:35 | 2 | 418.27 |
| 08/14/2026 18:34 | 1 | 418.27 |
| 08/14/2026 18:34 | 1 | 418.09 |
| 08/14/2026 18:34 | 4 | 418.09 |
| 08/14/2026 18:34 | 10 | 418.09 |
| 08/14/2026 18:34 | 10 | 418.09 |
| 08/14/2026 18:34 | 3 | 417.815 |
| 08/14/2026 18:34 | 10 | 417.89 |
| 08/14/2026 18:34 | 10 | 417.98 |
| 08/14/2026 18:34 | 40 | 418.01 |
| 08/14/2026 18:34 | 14 | 418.00 |
| 08/14/2026 18:34 | 20 | 418.00 |
| 08/14/2026 18:34 | 6 | 418.00 |
| 08/14/2026 18:34 | 40 | 418.00 |
| 08/14/2026 18:34 | 40 | 418.00 |
| 08/14/2026 18:34 | 4 | 417.90 |
| 08/14/2026 18:34 | 2 | 417.90 |
| 08/14/2026 18:34 | 40 | 417.89 |
| 08/14/2026 18:34 | 40 | 417.89 |
| 08/14/2026 18:34 | 20 | 417.89 |
| 08/14/2026 18:34 | 20 | 417.89 |
| 08/14/2026 18:34 | 100 | 417.89 |
| 08/14/2026 18:34 | 40 | 417.89 |
| 08/14/2026 18:34 | 20 | 417.85 |
| 08/14/2026 18:33 | 4 | 417.82 |
| 08/14/2026 18:33 | 8 | 417.77 |
| 08/14/2026 18:33 | 1 | 417.70 |
| 08/14/2026 18:33 | 40 | 417.70 |
| 08/14/2026 18:33 | 1 | 417.70 |
| 08/14/2026 18:33 | 100 | 417.70 |
| 08/14/2026 18:33 | 16 | 417.69 |
| 08/14/2026 18:32 | 10 | 417.46 |
| 08/14/2026 18:32 | 10 | 417.50 |
| 08/14/2026 18:32 | 10 | 417.56 |
| 08/14/2026 18:32 | 20 | 417.58 |
| 08/14/2026 18:32 | 1 | 417.73 |
| 08/14/2026 18:32 | 40 | 417.725 |
| 08/14/2026 18:32 | 1 | 417.77 |
| 08/14/2026 18:32 | 2 | 417.70 |
| 08/14/2026 18:32 | 5 | 417.70 |
| 08/14/2026 18:32 | 40 | 417.70 |
| 08/14/2026 18:32 | 80 | 417.70 |
| 08/14/2026 18:32 | 16 | 417.69 |
| 08/14/2026 18:32 | 160 | 417.49 |
| 08/14/2026 18:32 | 10 | 417.24 |
| 08/14/2026 18:32 | 3 | 417.16 |
| 08/14/2026 18:32 | 3 | 417.16 |
| 08/14/2026 18:32 | 40 | 417.20 |
| 08/14/2026 18:32 | 25 | 417.22 |
| 08/14/2026 18:32 | 30 | 417.22 |
| 08/14/2026 18:32 | 10 | 417.23 |
| 08/14/2026 18:32 | 20 | 417.23 |
| 08/14/2026 18:32 | 60 | 417.23 |
| 08/14/2026 18:31 | 10 | 417.42 |
| 08/14/2026 18:31 | 1 | 417.48 |
| 08/14/2026 18:30 | 1 | 417.48 |
| 08/14/2026 18:30 | 13 | 417.66 |
| 08/14/2026 18:29 | 5 | 417.42 |
| 08/14/2026 18:29 | 10 | 417.44 |
| 08/14/2026 18:29 | 10 | 417.52 |
| 08/14/2026 18:28 | 1 | 417.81 |
| 08/14/2026 18:28 | 40 | 417.45 |
| 08/14/2026 18:26 | 8 | 417.79 |
| 08/14/2026 18:26 | 6 | 417.56 |
| 08/14/2026 18:26 | 4 | 417.07 |
| 08/14/2026 18:26 | 12 | 417.07 |
| 08/14/2026 18:26 | 12 | 417.06 |
| 08/14/2026 18:26 | 23 | 417.05 |
| 08/14/2026 18:26 | 17 | 417.05 |
| 08/14/2026 18:26 | 2 | 417.04 |
| 08/14/2026 18:26 | 1 | 417.03 |
| 08/14/2026 18:26 | 20 | 417.00 |
| 08/14/2026 18:25 | 70 | 417.05 |
| 08/14/2026 18:25 | 10 | 417.05 |
| 08/14/2026 18:25 | 10 | 417.00 |
| 08/14/2026 18:24 | 1 | 416.80 |
| 08/14/2026 18:24 | 39 | 416.62 |
| 08/14/2026 18:24 | 1 | 416.62 |
| 08/14/2026 18:24 | 1 | 416.62 |
| 08/14/2026 18:24 | 40 | 416.62 |
| 08/14/2026 18:24 | 2 | 416.61 |
| 08/14/2026 18:24 | 2 | 416.61 |
| 08/14/2026 18:24 | 10 | 416.61 |
| 08/14/2026 18:24 | 13 | 416.61 |
| 08/14/2026 18:24 | 19 | 416.61 |
| 08/14/2026 18:24 | 1 | 416.60 |
| 08/14/2026 18:23 | 9 | 416.61 |
| 08/14/2026 18:22 | 25 | 416.38 |
| 08/14/2026 18:22 | 1 | 416.72 |
| 08/14/2026 18:22 | 19 | 416.64 |
| 08/14/2026 18:21 | 1 | 416.615 |
| 08/14/2026 18:21 | 9 | 416.615 |
| 08/14/2026 18:17 | 24 | 416.86 |
| 08/14/2026 18:17 | 1 | 416.86 |
| 08/14/2026 18:17 | 2 | 416.86 |
| 08/14/2026 18:17 | 10 | 416.86 |
| 08/14/2026 18:17 | 12 | 416.87 |
| 08/14/2026 18:17 | 25 | 416.87 |
| 08/14/2026 18:17 | 1 | 416.87 |
| 08/14/2026 18:17 | 1 | 416.88 |
| 08/14/2026 18:17 | 39 | 416.88 |
| 08/14/2026 18:17 | 30 | 417.54 |
| 08/14/2026 18:17 | 3 | 417.76 |
| 08/14/2026 18:17 | 26 | 417.76 |
| 08/14/2026 18:17 | 1 | 417.76 |
| 08/14/2026 18:17 | 25 | 417.46 |
| 08/14/2026 18:17 | 11 | 417.46 |
| 08/14/2026 18:17 | 15 | 417.44 |
| 08/14/2026 18:17 | 6 | 417.06 |
| 08/14/2026 18:17 | 15 | 416.97 |
| 08/14/2026 18:17 | 1 | 416.97 |
| 08/14/2026 18:17 | 38 | 416.97 |
| 08/14/2026 18:16 | 11 | 416.55 |
| 08/14/2026 18:16 | 5 | 416.39 |
| 08/14/2026 18:16 | 1 | 416.06 |
| 08/14/2026 18:16 | 10 | 416.05 |
| 08/14/2026 18:16 | 5 | 416.05 |
| 08/14/2026 18:16 | 4 | 415.55 |
| 08/14/2026 18:16 | 4 | 415.46 |
| 08/14/2026 18:16 | 13 | 415.46 |
| 08/14/2026 18:16 | 7 | 415.46 |
| 08/14/2026 18:16 | 6 | 415.46 |
| 08/14/2026 18:16 | 19 | 415.45 |
| 08/14/2026 18:16 | 4 | 415.45 |
| 08/14/2026 18:16 | 40 | 415.45 |
| 08/14/2026 18:16 | 1 | 415.44 |
| 08/14/2026 18:16 | 1 | 415.44 |
| 08/14/2026 18:16 | 2 | 415.44 |
| 08/14/2026 18:16 | 5 | 415.43 |
| 08/14/2026 18:13 | 10 | 415.18 |
| 08/14/2026 18:13 | 7 | 415.31 |
| 08/14/2026 18:13 | 40 | 415.38 |
| 08/14/2026 18:13 | 23 | 415.38 |
| 08/14/2026 18:13 | 17 | 415.38 |
| 08/14/2026 18:13 | 23 | 415.38 |
| 08/14/2026 18:13 | 17 | 415.38 |
| 08/14/2026 18:13 | 5 | 415.37 |
| 08/14/2026 18:13 | 18 | 415.37 |
| 08/14/2026 18:13 | 7 | 415.37 |
| 08/14/2026 18:13 | 33 | 415.37 |
| 08/14/2026 18:13 | 7 | 415.37 |
| 08/14/2026 18:13 | 2 | 415.36 |
| 08/14/2026 18:13 | 1 | 415.25 |
| 08/14/2026 18:13 | 5 | 415.05 |
| 08/14/2026 18:13 | 1 | 415.05 |
| 08/14/2026 18:13 | 40 | 415.05 |
| 08/14/2026 18:12 | 4 | 414.80 |
| 08/14/2026 18:11 | 2 | 414.43 |
| 08/14/2026 18:11 | 11 | 414.43 |
| 08/14/2026 18:11 | 89 | 414.43 |
| 08/14/2026 18:11 | 11 | 414.42 |
| 08/14/2026 18:11 | 40 | 414.43 |
| 08/14/2026 18:11 | 40 | 414.43 |
| 08/14/2026 18:11 | 40 | 414.64 |
| 08/14/2026 18:10 | 40 | 414.83 |
| 08/14/2026 18:10 | 60 | 414.83 |
| 08/14/2026 18:10 | 40 | 414.83 |
| 08/14/2026 18:10 | 1 | 414.81 |
| 08/14/2026 18:10 | 2 | 414.79 |
| 08/14/2026 18:10 | 40 | 414.56 |
| 08/14/2026 18:10 | 5 | 414.56 |
| 08/14/2026 18:09 | 5 | 414.415 |
| 08/14/2026 18:09 | 2 | 414.63 |
| 08/14/2026 18:09 | 4 | 414.63 |
| 08/14/2026 18:09 | 36 | 414.63 |
| 08/14/2026 18:09 | 4 | 414.63 |
| 08/14/2026 18:09 | 6 | 414.63 |
| 08/14/2026 18:09 | 38 | 414.63 |
| 08/14/2026 18:09 | 2 | 414.63 |
| 08/14/2026 18:08 | 10 | 414.84 |
| 08/14/2026 18:08 | 13 | 414.84 |
| 08/14/2026 18:08 | 7 | 414.84 |
| 08/14/2026 18:08 | 23 | 414.84 |
| 08/14/2026 18:08 | 8 | 414.84 |
| 08/14/2026 18:08 | 22 | 414.84 |
| 08/14/2026 18:08 | 16 | 414.84 |
| 08/14/2026 18:08 | 3 | 414.84 |
| 08/14/2026 18:08 | 38 | 414.84 |
| 08/14/2026 18:08 | 6 | 414.84 |
| 08/14/2026 18:08 | 17 | 414.84 |
| 08/14/2026 18:08 | 5 | 414.91 |
| 08/14/2026 18:08 | 15 | 414.91 |
| 08/14/2026 18:08 | 6 | 414.91 |
| 08/14/2026 18:08 | 40 | 414.91 |
| 08/14/2026 18:08 | 40 | 414.91 |
| 08/14/2026 18:08 | 80 | 414.91 |
| 08/14/2026 18:08 | 17 | 414.91 |
| 08/14/2026 18:08 | 14 | 414.91 |
| 08/14/2026 18:08 | 1 | 414.91 |
| 08/14/2026 18:08 | 10 | 414.92 |
| 08/14/2026 18:08 | 30 | 414.92 |
| 08/14/2026 18:08 | 10 | 414.985 |
| 08/14/2026 18:08 | 1 | 414.91 |
| 08/14/2026 18:08 | 2 | 414.91 |
| 08/14/2026 18:08 | 5 | 414.91 |
| 08/14/2026 18:08 | 8 | 414.97 |
| 08/14/2026 18:08 | 2 | 414.97 |
| 08/14/2026 18:08 | 4 | 415.03 |
| 08/14/2026 18:08 | 10 | 415.03 |
| 08/14/2026 18:08 | 160 | 415.26 |
| 08/14/2026 18:07 | 1 | 415.11 |
| 08/14/2026 18:05 | 40 | 414.85 |
| 08/14/2026 18:05 | 40 | 414.86 |
| 08/14/2026 18:05 | 40 | 414.96 |
| 08/14/2026 18:05 | 9 | 414.96 |
| 08/14/2026 18:05 | 1 | 414.96 |
| 08/14/2026 18:05 | 8 | 415.00 |
| 08/14/2026 18:05 | 2 | 415.00 |
| 08/14/2026 18:05 | 2 | 415.00 |
| 08/14/2026 18:05 | 9 | 415.00 |
| 08/14/2026 18:05 | 1 | 415.00 |
| 08/14/2026 18:05 | 3 | 415.05 |
| 08/14/2026 18:05 | 1 | 415.15 |
| 08/14/2026 18:05 | 26 | 415.155 |
| 08/14/2026 18:05 | 13 | 415.165 |
| 08/14/2026 18:04 | 19 | 415.26 |
| 08/14/2026 18:03 | 20 | 414.90 |
| 08/14/2026 18:02 | 1 | 414.83 |
| 08/14/2026 18:02 | 4 | 414.83 |
| 08/14/2026 18:02 | 1 | 414.83 |
| 08/14/2026 18:02 | 4 | 414.93 |
| 08/14/2026 18:02 | 20 | 414.91 |
| 08/14/2026 18:02 | 30 | 414.91 |
| 08/14/2026 18:02 | 1 | 414.91 |
| 08/14/2026 18:02 | 30 | 414.98 |
| 08/14/2026 18:01 | 40 | 415.18 |
| 08/14/2026 18:01 | 1 | 415.06 |
| 08/14/2026 18:01 | 4 | 415.12 |
| 08/14/2026 18:01 | 2 | 414.97 |
| 08/14/2026 18:01 | 1 | 414.97 |
| 08/14/2026 18:01 | 40 | 414.97 |
| 08/14/2026 18:01 | 40 | 414.97 |
| 08/14/2026 18:00 | 1 | 414.75 |
| 08/14/2026 18:00 | 1 | 414.76 |
| 08/14/2026 18:00 | 1 | 414.76 |
| 08/14/2026 18:00 | 10 | 414.81 |
| 08/14/2026 17:59 | 40 | 414.71 |
| 08/14/2026 17:59 | 1 | 414.72 |
| 08/14/2026 17:59 | 40 | 414.72 |
| 08/14/2026 17:59 | 20 | 414.72 |
| 08/14/2026 17:59 | 40 | 414.72 |
| 08/14/2026 17:59 | 47 | 414.73 |
| 08/14/2026 17:59 | 1 | 414.81 |
| 08/14/2026 17:57 | 1 | 414.63 |
| 08/14/2026 17:57 | 100 | 414.63 |
| 08/14/2026 17:57 | 1 | 414.62 |
| 08/14/2026 17:57 | 20 | 414.72 |
| 08/14/2026 17:57 | 30 | 414.74 |
| 08/14/2026 17:57 | 13 | 414.74 |
| 08/14/2026 17:57 | 7 | 414.76 |
| 08/14/2026 17:57 | 3 | 414.76 |
| 08/14/2026 17:57 | 20 | 414.82 |
| 08/14/2026 17:57 | 10 | 414.82 |
| 08/14/2026 17:57 | 10 | 414.82 |
| 08/14/2026 17:57 | 10 | 414.82 |
| 08/14/2026 17:57 | 10 | 414.82 |
| 08/14/2026 17:57 | 81 | 415.105 |
| 08/14/2026 17:57 | 29 | 415.105 |
| 08/14/2026 17:57 | 9 | 415.105 |
| 08/14/2026 17:56 | 2 | 415.03 |
| 08/14/2026 17:56 | 1 | 414.85 |
| 08/14/2026 17:56 | 1 | 414.66 |
| 08/14/2026 17:56 | 4 | 414.66 |
| 08/14/2026 17:55 | 5 | 414.44 |
| 08/14/2026 17:55 | 5 | 414.44 |
| 08/14/2026 17:54 | 1 | 414.66 |
| 08/14/2026 17:54 | 4 | 414.60 |
| 08/14/2026 17:54 | 5 | 414.57 |
| 08/14/2026 17:54 | 1 | 414.57 |
| 08/14/2026 17:54 | 8 | 414.57 |
| 08/14/2026 17:54 | 4 | 414.57 |
| 08/14/2026 17:54 | 19 | 414.57 |
| 08/14/2026 17:54 | 21 | 414.57 |
| 08/14/2026 17:54 | 19 | 414.49 |
| 08/14/2026 17:54 | 9 | 414.52 |
| 08/14/2026 17:54 | 1 | 414.52 |
| 08/14/2026 17:53 | 1 | 414.52 |
| 08/14/2026 17:52 | 20 | 414.34 |
| 08/14/2026 17:51 | 21 | 414.25 |
| 08/14/2026 17:51 | 19 | 414.20 |
| 08/14/2026 17:49 | 2 | 413.98 |
| 08/14/2026 17:49 | 10 | 413.98 |
| 08/14/2026 17:49 | 30 | 413.98 |
| 08/14/2026 17:49 | 1 | 413.98 |
| 08/14/2026 17:49 | 1 | 413.98 |
| 08/14/2026 17:49 | 40 | 413.98 |
| 08/14/2026 17:49 | 20 | 413.99 |
| 08/14/2026 17:49 | 80 | 413.99 |
| 08/14/2026 17:48 | 1 | 414.01 |
| 08/14/2026 17:48 | 4 | 414.01 |
| 08/14/2026 17:48 | 1 | 414.01 |
| 08/14/2026 17:48 | 4 | 414.01 |
| 08/14/2026 17:48 | 100 | 414.01 |
| 08/14/2026 17:48 | 20 | 414.12 |
| 08/14/2026 17:48 | 1 | 414.36 |
| 08/14/2026 17:48 | 4 | 414.36 |
| 08/14/2026 17:48 | 37 | 414.62 |
| 08/14/2026 17:48 | 1 | 414.62 |
| 08/14/2026 17:48 | 2 | 414.62 |
| 08/14/2026 17:47 | 2 | 414.69 |
| 08/14/2026 17:47 | 2 | 414.69 |
| 08/14/2026 17:47 | 2 | 414.69 |
| 08/14/2026 17:47 | 5 | 415.28 |
| 08/14/2026 17:47 | 25 | 415.19 |
| 08/14/2026 17:47 | 2 | 415.19 |
| 08/14/2026 17:47 | 38 | 415.19 |
| 08/14/2026 17:47 | 2 | 415.19 |
| 08/14/2026 17:47 | 38 | 415.19 |
| 08/14/2026 17:47 | 1 | 415.40 |
| 08/14/2026 17:47 | 2 | 415.39 |
| 08/14/2026 17:47 | 5 | 415.34 |
| 08/14/2026 17:46 | 1 | 415.34 |
| 08/14/2026 17:46 | 1 | 415.23 |
| 08/14/2026 17:46 | 1 | 415.23 |
| 08/14/2026 17:46 | 14 | 414.49 |
| 08/14/2026 17:46 | 4 | 414.46 |
| 08/14/2026 17:46 | 13 | 414.46 |
| 08/14/2026 17:46 | 4 | 414.40 |
| 08/14/2026 17:46 | 1 | 414.35 |
| 08/14/2026 17:46 | 6 | 414.35 |
| 08/14/2026 17:46 | 1 | 414.35 |
| 08/14/2026 17:46 | 40 | 414.34 |
| 08/14/2026 17:46 | 40 | 414.34 |
| 08/14/2026 17:45 | 19 | 414.33 |
| 08/14/2026 17:44 | 1 | 413.98 |
| 08/14/2026 17:44 | 1 | 413.56 |
| 08/14/2026 17:44 | 1 | 413.56 |
| 08/14/2026 17:43 | 1 | 413.95 |
| 08/14/2026 17:43 | 1 | 413.53 |
| 08/14/2026 17:43 | 8 | 413.31 |
| 08/14/2026 17:43 | 3 | 413.31 |
| 08/14/2026 17:43 | 5 | 413.29 |
| 08/14/2026 17:43 | 2 | 413.28 |
| 08/14/2026 17:43 | 40 | 413.28 |
| 08/14/2026 17:43 | 25 | 413.27 |
| 08/14/2026 17:43 | 40 | 413.27 |
| 08/14/2026 17:43 | 64 | 413.27 |
| 08/14/2026 17:43 | 6 | 413.27 |
| 08/14/2026 17:43 | 40 | 413.27 |
| 08/14/2026 17:43 | 20 | 413.26 |
| 08/14/2026 17:43 | 10 | 412.795 |
| 08/14/2026 17:41 | 37 | 413.17 |
| 08/14/2026 17:41 | 40 | 413.17 |
| 08/14/2026 17:41 | 71 | 413.18 |
| 08/14/2026 17:41 | 9 | 413.18 |
| 08/14/2026 17:41 | 2 | 413.34 |
| 08/14/2026 17:41 | 38 | 413.34 |
| 08/14/2026 17:41 | 44 | 413.35 |
| 08/14/2026 17:41 | 46 | 413.35 |
| 08/14/2026 17:41 | 43 | 413.35 |
| 08/14/2026 17:41 | 19 | 413.35 |
| 08/14/2026 17:41 | 1 | 413.35 |
| 08/14/2026 17:41 | 4 | 413.36 |
| 08/14/2026 17:40 | 15 | 414.02 |
| 08/14/2026 17:40 | 25 | 414.02 |
| 08/14/2026 17:40 | 12 | 414.03 |
| 08/14/2026 17:40 | 28 | 414.03 |
| 08/14/2026 17:40 | 1 | 414.03 |
| 08/14/2026 17:40 | 11 | 414.03 |
| 08/14/2026 17:40 | 20 | 414.03 |
| 08/14/2026 17:40 | 10 | 414.08 |
| 08/14/2026 17:40 | 1 | 414.13 |
| 08/14/2026 17:38 | 6 | 414.32 |
| 08/14/2026 17:38 | 40 | 414.18 |
| 08/14/2026 17:38 | 2 | 414.34 |
| 08/14/2026 17:38 | 17 | 414.34 |
| 08/14/2026 17:38 | 23 | 414.34 |
| 08/14/2026 17:38 | 10 | 414.33 |
| 08/14/2026 17:38 | 7 | 414.33 |
| 08/14/2026 17:38 | 9 | 414.33 |
| 08/14/2026 17:38 | 56 | 414.11 |
| 08/14/2026 17:38 | 40 | 414.11 |
| 08/14/2026 17:38 | 10 | 414.11 |
| 08/14/2026 17:38 | 40 | 414.11 |
| 08/14/2026 17:37 | 30 | 414.38 |
| 08/14/2026 17:37 | 30 | 414.38 |
| 08/14/2026 17:37 | 80 | 414.39 |
| 08/14/2026 17:37 | 36 | 414.39 |
| 08/14/2026 17:37 | 1 | 414.39 |
| 08/14/2026 17:37 | 1 | 414.39 |
| 08/14/2026 17:37 | 2 | 414.39 |
| 08/14/2026 17:36 | 25 | 414.46 |
| 08/14/2026 17:36 | 40 | 414.50 |
| 08/14/2026 17:36 | 40 | 414.49 |
| 08/14/2026 17:36 | 40 | 414.47 |
| 08/14/2026 17:36 | 14 | 414.45 |
| 08/14/2026 17:36 | 25 | 414.45 |
| 08/14/2026 17:36 | 1 | 414.31 |
| 08/14/2026 17:36 | 26 | 414.31 |
| 08/14/2026 17:36 | 14 | 414.31 |
| 08/14/2026 17:36 | 16 | 414.30 |
| 08/14/2026 17:36 | 10 | 414.26 |
| 08/14/2026 17:36 | 40 | 413.97 |
| 08/14/2026 17:36 | 6 | 414.12 |
| 08/14/2026 17:36 | 38 | 414.12 |
| 08/14/2026 17:36 | 38 | 414.12 |
| 08/14/2026 17:36 | 38 | 414.12 |
| 08/14/2026 17:35 | 10 | 413.915 |
| 08/14/2026 17:35 | 24 | 413.52 |
| 08/14/2026 17:35 | 40 | 413.52 |
| 08/14/2026 17:35 | 1 | 413.91 |
| 08/14/2026 17:34 | 1 | 413.77 |
| 08/14/2026 17:34 | 20 | 413.93 |
| 08/14/2026 17:34 | 21 | 414.08 |
| 08/14/2026 17:34 | 19 | 414.07 |
| 08/14/2026 17:34 | 30 | 414.08 |
| 08/14/2026 17:34 | 20 | 414.09 |
| 08/14/2026 17:34 | 20 | 414.09 |
| 08/14/2026 17:34 | 80 | 414.09 |
| 08/14/2026 17:34 | 50 | 414.15 |
| 08/14/2026 17:34 | 5 | 414.21 |
| 08/14/2026 17:34 | 1 | 414.22 |
| 08/14/2026 17:34 | 1 | 414.63 |
| 08/14/2026 17:33 | 20 | 414.59 |
| 08/14/2026 17:33 | 1 | 414.59 |
| 08/14/2026 17:33 | 1 | 414.66 |
| 08/14/2026 17:33 | 1 | 414.65 |
| 08/14/2026 17:33 | 1 | 414.65 |
| 08/14/2026 17:33 | 1 | 414.65 |
| 08/14/2026 17:33 | 1 | 414.65 |
| 08/14/2026 17:33 | 5 | 414.24 |
| 08/14/2026 17:33 | 7 | 414.31 |
| 08/14/2026 17:31 | 18 | 414.53 |
| 08/14/2026 17:30 | 1 | 413.66 |
| 08/14/2026 17:30 | 1 | 414.84 |
| 08/14/2026 17:30 | 2 | 414.71 |
| 08/14/2026 17:30 | 1 | 414.77 |
| 08/14/2026 17:29 | 20 | 414.33 |
| 08/14/2026 17:29 | 10 | 414.33 |
| 08/14/2026 17:29 | 10 | 414.33 |
| 08/14/2026 17:29 | 4 | 414.03 |
| 08/14/2026 17:29 | 1 | 414.03 |
| 08/14/2026 17:29 | 1 | 413.92 |
| 08/14/2026 17:29 | 5 | 413.92 |
| 08/14/2026 17:29 | 20 | 413.92 |
| 08/14/2026 17:29 | 20 | 413.92 |
| 08/14/2026 17:29 | 1 | 413.81 |
| 08/14/2026 17:28 | 1 | 413.81 |
| 08/14/2026 17:28 | 40 | 413.72 |
| 08/14/2026 17:28 | 1 | 413.81 |
| 08/14/2026 17:28 | 1 | 413.81 |
| 08/14/2026 17:28 | 10 | 413.81 |
| 08/14/2026 17:28 | 9 | 413.80 |
| 08/14/2026 17:28 | 1 | 413.28 |
| 08/14/2026 17:28 | 10 | 413.28 |
| 08/14/2026 17:28 | 16 | 413.23 |
| 08/14/2026 17:28 | 4 | 413.23 |
| 08/14/2026 17:28 | 6 | 412.96 |
| 08/14/2026 17:28 | 30 | 412.93 |
| 08/14/2026 17:28 | 10 | 412.93 |
| 08/14/2026 17:28 | 40 | 412.93 |
| 08/14/2026 17:27 | 1 | 412.92 |
| 08/14/2026 17:27 | 4 | 412.60 |
| 08/14/2026 17:27 | 1 | 412.43 |
| 08/14/2026 17:27 | 80 | 412.42 |
| 08/14/2026 17:27 | 10 | 411.93 |
| 08/14/2026 17:27 | 10 | 412.01 |
| 08/14/2026 17:27 | 10 | 411.97 |
| 08/14/2026 17:27 | 1 | 411.70 |
| 08/14/2026 17:26 | 1 | 411.52 |
| 08/14/2026 17:26 | 9 | 411.66 |
| 08/14/2026 17:26 | 1 | 411.66 |
| 08/14/2026 17:26 | 30 | 411.66 |
| 08/14/2026 17:26 | 1 | 411.76 |
| 08/14/2026 17:25 | 4 | 412.29 |
| 08/14/2026 17:25 | 40 | 412.37 |
| 08/14/2026 17:24 | 2 | 412.37 |
| 08/14/2026 17:24 | 1 | 412.06 |
| 08/14/2026 17:24 | 5 | 412.37 |
| 08/14/2026 17:24 | 16 | 412.37 |
| 08/14/2026 17:24 | 24 | 412.37 |
| 08/14/2026 17:24 | 16 | 412.36 |
| 08/14/2026 17:24 | 1 | 412.23 |
| 08/14/2026 17:24 | 40 | 411.99 |
| 08/14/2026 17:24 | 25 | 412.03 |
| 08/14/2026 17:24 | 13 | 412.03 |
| 08/14/2026 17:24 | 1 | 412.03 |
| 08/14/2026 17:24 | 40 | 412.02 |
| 08/14/2026 17:24 | 40 | 412.02 |
| 08/14/2026 17:24 | 2 | 412.02 |
| 08/14/2026 17:24 | 38 | 412.02 |
| 08/14/2026 17:24 | 40 | 412.02 |
| 08/14/2026 17:24 | 2 | 412.01 |
| 08/14/2026 17:24 | 40 | 412.00 |
| 08/14/2026 17:24 | 1 | 411.99 |
| 08/14/2026 17:24 | 50 | 411.99 |
| 08/14/2026 17:24 | 1 | 411.99 |
| 08/14/2026 17:24 | 2 | 411.44 |
| 08/14/2026 17:24 | 5 | 411.44 |
| 08/14/2026 17:24 | 5 | 411.44 |
| 08/14/2026 17:24 | 10 | 411.44 |
| 08/14/2026 17:24 | 2 | 411.44 |
| 08/14/2026 17:24 | 1 | 411.435 |
| 08/14/2026 17:24 | 4 | 411.435 |
| 08/14/2026 17:24 | 1 | 411.44 |
| 08/14/2026 17:24 | 5 | 411.44 |
| 08/14/2026 17:24 | 5 | 411.44 |
| 08/14/2026 17:24 | 4 | 411.435 |
| 08/14/2026 17:24 | 1 | 411.39 |
| 08/14/2026 17:24 | 1 | 411.435 |
| 08/14/2026 17:24 | 5 | 411.435 |
| 08/14/2026 17:24 | 5 | 411.435 |
| 08/14/2026 17:24 | 4 | 411.435 |
| 08/14/2026 17:24 | 1 | 411.44 |
| 08/14/2026 17:24 | 5 | 411.44 |
| 08/14/2026 17:24 | 1 | 411.44 |
| 08/14/2026 17:24 | 4 | 411.44 |
| 08/14/2026 17:24 | 8 | 411.55 |
| 08/14/2026 17:24 | 10 | 411.56 |
| 08/14/2026 17:24 | 1 | 411.50 |
| 08/14/2026 17:24 | 30 | 411.56 |
| 08/14/2026 17:24 | 1 | 411.40 |
| 08/14/2026 17:24 | 40 | 411.82 |
| 08/14/2026 17:24 | 1 | 412.04 |
| 08/14/2026 17:24 | 5 | 412.11 |
| 08/14/2026 17:24 | 78 | 412.11 |
| 08/14/2026 17:24 | 2 | 412.11 |
| 08/14/2026 17:24 | 60 | 412.11 |
| 08/14/2026 17:24 | 7 | 412.11 |
| 08/14/2026 17:24 | 13 | 412.11 |
| 08/14/2026 17:24 | 67 | 412.11 |
| 08/14/2026 17:24 | 1 | 412.11 |
| 08/14/2026 17:24 | 1 | 412.11 |
| 08/14/2026 17:24 | 1 | 412.11 |
| 08/14/2026 17:24 | 5 | 412.11 |
| 08/14/2026 17:24 | 5 | 412.11 |
| 08/14/2026 17:24 | 65 | 412.11 |
| 08/14/2026 17:24 | 64 | 412.11 |
| 08/14/2026 17:24 | 55 | 412.11 |
| 08/14/2026 17:24 | 4 | 412.11 |
| 08/14/2026 17:24 | 1 | 412.11 |
| 08/14/2026 17:24 | 4 | 412.11 |
| 08/14/2026 17:24 | 1 | 412.12 |
| 08/14/2026 17:24 | 1 | 412.11 |
| 08/14/2026 17:24 | 4 | 412.11 |
| 08/14/2026 17:24 | 1 | 412.11 |
| 08/14/2026 17:24 | 5 | 412.11 |
| 08/14/2026 17:24 | 5 | 412.11 |
| 08/14/2026 17:24 | 5 | 412.23 |
| 08/14/2026 17:24 | 4 | 412.23 |
| 08/14/2026 17:23 | 1 | 412.24 |
| 08/14/2026 17:23 | 1 | 412.24 |
| 08/14/2026 17:23 | 4 | 412.24 |
| 08/14/2026 17:23 | 1 | 412.24 |
| 08/14/2026 17:23 | 1 | 412.24 |
| 08/14/2026 17:23 | 1 | 412.24 |
| 08/14/2026 17:23 | 5 | 412.31 |
| 08/14/2026 17:23 | 5 | 412.31 |
| 08/14/2026 17:23 | 4 | 412.45 |
| 08/14/2026 17:23 | 1 | 412.24 |
| 08/14/2026 17:23 | 4 | 412.24 |
| 08/14/2026 17:23 | 1 | 412.25 |
| 08/14/2026 17:23 | 5 | 412.33 |
| 08/14/2026 17:23 | 9 | 412.57 |
| 08/14/2026 17:23 | 4 | 412.57 |
| 08/14/2026 17:23 | 1 | 412.57 |
| 08/14/2026 17:23 | 5 | 412.57 |
| 08/14/2026 17:23 | 5 | 412.57 |
| 08/14/2026 17:23 | 5 | 412.57 |
| 08/14/2026 17:23 | 4 | 412.57 |
| 08/14/2026 17:23 | 1 | 412.57 |
| 08/14/2026 17:23 | 1 | 412.57 |
| 08/14/2026 17:23 | 4 | 412.57 |
| 08/14/2026 17:23 | 1 | 412.57 |
| 08/14/2026 17:23 | 4 | 412.59 |
| 08/14/2026 17:23 | 1 | 412.77 |
| 08/14/2026 17:23 | 1 | 412.77 |
| 08/14/2026 17:22 | 1 | 412.76 |
| 08/14/2026 17:22 | 5 | 412.81 |
| 08/14/2026 17:22 | 4 | 412.81 |
| 08/14/2026 17:22 | 40 | 413.21 |
| 08/14/2026 17:22 | 14 | 413.57 |
| 08/14/2026 17:22 | 6 | 413.57 |
| 08/14/2026 17:22 | 20 | 413.90 |
| 08/14/2026 17:22 | 26 | 414.00 |
| 08/14/2026 17:22 | 24 | 414.00 |
| 08/14/2026 17:22 | 16 | 414.00 |
| 08/14/2026 17:22 | 24 | 414.00 |
| 08/14/2026 17:22 | 52 | 414.14 |
| 08/14/2026 17:22 | 28 | 414.14 |
| 08/14/2026 17:22 | 40 | 414.22 |
| 08/14/2026 17:22 | 80 | 414.22 |
| 08/14/2026 17:22 | 9 | 414.22 |
| 08/14/2026 17:22 | 11 | 414.22 |
| 08/14/2026 17:22 | 29 | 414.22 |
| 08/14/2026 17:22 | 48 | 414.27 |
| 08/14/2026 17:22 | 40 | 414.485 |
| 08/14/2026 17:22 | 5 | 414.74 |
| 08/14/2026 17:22 | 1 | 414.74 |
| 08/14/2026 17:22 | 100 | 414.73 |
| 08/14/2026 17:22 | 100 | 414.68 |
| 08/14/2026 17:22 | 40 | 414.62 |
| 08/14/2026 17:21 | 10 | 414.56 |
| 08/14/2026 17:21 | 37 | 414.44 |
| 08/14/2026 17:21 | 9 | 414.64 |
| 08/14/2026 17:21 | 40 | 414.64 |
| 08/14/2026 17:21 | 100 | 414.64 |
| 08/14/2026 17:20 | 40 | 414.90 |
| 08/14/2026 17:20 | 40 | 414.90 |
| 08/14/2026 17:18 | 16 | 414.74 |
| 08/14/2026 17:18 | 24 | 414.74 |
| 08/14/2026 17:18 | 16 | 414.74 |
| 08/14/2026 17:18 | 24 | 414.74 |
| 08/14/2026 17:18 | 16 | 414.75 |
| 08/14/2026 17:18 | 1 | 415.11 |
| 08/14/2026 17:18 | 1 | 415.10 |
| 08/14/2026 17:17 | 2 | 415.04 |
| 08/14/2026 17:17 | 2 | 415.04 |
| 08/14/2026 17:17 | 78 | 415.04 |
| 08/14/2026 17:17 | 2 | 415.03 |
| 08/14/2026 17:17 | 1 | 415.03 |
| 08/14/2026 17:17 | 1 | 415.03 |
| 08/14/2026 17:17 | 6 | 415.00 |
| 08/14/2026 17:15 | 1 | 415.04 |
| 08/14/2026 17:14 | 1 | 414.88 |
| 08/14/2026 17:14 | 2 | 414.93 |
| 08/14/2026 17:14 | 100 | 414.93 |
| 08/14/2026 17:14 | 100 | 414.84 |
| 08/14/2026 17:14 | 7 | 414.81 |
| 08/14/2026 17:14 | 40 | 414.72 |
| 08/14/2026 17:14 | 30 | 414.72 |
| 08/14/2026 17:14 | 31 | 414.72 |
| 08/14/2026 17:14 | 6 | 414.72 |
| 08/14/2026 17:14 | 3 | 414.72 |
| 08/14/2026 17:14 | 10 | 414.77 |
| 08/14/2026 17:14 | 1 | 415.14 |
| 08/14/2026 17:14 | 40 | 414.99 |
| 08/14/2026 17:14 | 80 | 415.01 |
| 08/14/2026 17:14 | 40 | 415.01 |
| 08/14/2026 17:14 | 40 | 415.01 |
| 08/14/2026 17:14 | 7 | 415.02 |
| 08/14/2026 17:14 | 40 | 415.07 |
| 08/14/2026 17:14 | 1 | 415.25 |
| 08/14/2026 17:13 | 9 | 415.46 |
| 08/14/2026 17:13 | 1 | 415.46 |
| 08/14/2026 17:13 | 1 | 415.58 |
| 08/14/2026 17:12 | 1 | 415.49 |
| 08/14/2026 17:11 | 4 | 415.56 |
| 08/14/2026 17:11 | 1 | 415.56 |
| 08/14/2026 17:11 | 1 | 415.47 |
| 08/14/2026 17:11 | 1 | 415.47 |
| 08/14/2026 17:11 | 12 | 415.21 |
| 08/14/2026 17:11 | 20 | 415.21 |
| 08/14/2026 17:11 | 20 | 415.21 |
| 08/14/2026 17:11 | 40 | 415.21 |
| 08/14/2026 17:11 | 40 | 415.21 |
| 08/14/2026 17:11 | 1 | 415.21 |
| 08/14/2026 17:11 | 5 | 415.18 |
| 08/14/2026 17:11 | 4 | 415.18 |
| 08/14/2026 17:11 | 8 | 415.18 |
| 08/14/2026 17:11 | 1 | 415.18 |
| 08/14/2026 17:11 | 40 | 415.18 |
| 08/14/2026 17:11 | 4 | 415.15 |
| 08/14/2026 17:11 | 2 | 415.14 |
| 08/14/2026 17:11 | 40 | 415.14 |
| 08/14/2026 17:10 | 5 | 414.82 |
| 08/14/2026 17:10 | 2 | 414.94 |
| 08/14/2026 17:10 | 8 | 415.01 |
| 08/14/2026 17:10 | 40 | 415.01 |
| 08/14/2026 17:10 | 1 | 414.96 |
| 08/14/2026 17:10 | 2 | 414.88 |
| 08/14/2026 17:10 | 1 | 414.88 |
| 08/14/2026 17:10 | 1 | 414.95 |
| 08/14/2026 17:10 | 50 | 414.89 |
| 08/14/2026 17:10 | 30 | 414.88 |
| 08/14/2026 17:10 | 99 | 414.88 |
| 08/14/2026 17:10 | 10 | 414.93 |
| 08/14/2026 17:10 | 6 | 414.98 |
| 08/14/2026 17:10 | 7 | 414.91 |
| 08/14/2026 17:10 | 6 | 414.83 |
| 08/14/2026 17:07 | 20 | 414.64 |
| 08/14/2026 17:07 | 20 | 414.64 |
| 08/14/2026 17:07 | 20 | 414.64 |
| 08/14/2026 17:07 | 34 | 414.95 |
| 08/14/2026 17:07 | 12 | 415.03 |
| 08/14/2026 17:07 | 4 | 414.97 |
| 08/14/2026 17:07 | 2 | 414.87 |
| 08/14/2026 17:07 | 40 | 414.87 |
| 08/14/2026 17:06 | 10 | 414.71 |
| 08/14/2026 17:06 | 40 | 414.55 |
| 08/14/2026 17:06 | 40 | 414.54 |
| 08/14/2026 17:06 | 6 | 414.54 |
| 08/14/2026 17:06 | 25 | 414.54 |
| 08/14/2026 17:06 | 40 | 414.53 |
| 08/14/2026 17:06 | 10 | 414.38 |
| 08/14/2026 17:06 | 40 | 414.38 |
| 08/14/2026 17:06 | 40 | 414.38 |
| 08/14/2026 17:05 | 7 | 414.40 |
| 08/14/2026 17:05 | 33 | 414.40 |
| 08/14/2026 17:05 | 2 | 414.38 |
| 08/14/2026 17:05 | 5 | 414.38 |
| 08/14/2026 17:05 | 100 | 414.38 |
| 08/14/2026 17:05 | 10 | 414.40 |
| 08/14/2026 17:05 | 20 | 414.40 |
| 08/14/2026 17:05 | 10 | 414.40 |
| 08/14/2026 17:05 | 80 | 414.40 |
| 08/14/2026 17:05 | 30 | 414.47 |
| 08/14/2026 17:05 | 30 | 414.51 |
| 08/14/2026 17:05 | 20 | 414.51 |
| 08/14/2026 17:05 | 5 | 414.775 |
| 08/14/2026 17:05 | 11 | 414.775 |
| 08/14/2026 17:04 | 1 | 415.20 |
| 08/14/2026 17:04 | 50 | 415.02 |
| 08/14/2026 17:04 | 40 | 414.91 |
| 08/14/2026 17:04 | 100 | 414.91 |
| 08/14/2026 17:04 | 40 | 414.91 |
| 08/14/2026 17:04 | 29 | 414.83 |
| 08/14/2026 17:04 | 1 | 414.83 |
| 08/14/2026 17:04 | 2 | 414.81 |
| 08/14/2026 17:04 | 1 | 414.81 |
| 08/14/2026 17:04 | 40 | 414.81 |
| 08/14/2026 17:04 | 40 | 414.81 |
| 08/14/2026 17:04 | 1 | 414.80 |
| 08/14/2026 17:04 | 50 | 414.60 |
| 08/14/2026 17:04 | 19 | 414.59 |
| 08/14/2026 17:04 | 1 | 414.59 |
| 08/14/2026 17:04 | 40 | 414.52 |
| 08/14/2026 17:04 | 40 | 414.52 |
| 08/14/2026 17:03 | 1 | 414.80 |
| 08/14/2026 17:03 | 18 | 414.69 |
| 08/14/2026 17:03 | 1 | 414.95 |
| 08/14/2026 17:03 | 40 | 415.03 |
| 08/14/2026 17:03 | 5 | 415.49 |
| 08/14/2026 17:03 | 75 | 415.49 |
| 08/14/2026 17:01 | 38 | 416.04 |
| 08/14/2026 17:01 | 160 | 416.07 |
| 08/14/2026 17:01 | 40 | 415.96 |
| 08/14/2026 17:01 | 10 | 415.96 |
| 08/14/2026 17:01 | 10 | 415.95 |
| 08/14/2026 17:01 | 40 | 415.95 |
| 08/14/2026 17:01 | 40 | 415.90 |
| 08/14/2026 17:01 | 30 | 415.91 |
| 08/14/2026 17:01 | 1 | 415.92 |
| 08/14/2026 17:01 | 20 | 415.93 |
| 08/14/2026 17:01 | 67 | 415.97 |
| 08/14/2026 17:01 | 40 | 415.97 |
| 08/14/2026 17:01 | 40 | 415.97 |
| 08/14/2026 17:01 | 33 | 416.10 |
| 08/14/2026 17:01 | 38 | 416.10 |
| 08/14/2026 17:01 | 23 | 416.10 |
| 08/14/2026 17:01 | 40 | 416.10 |
| 08/14/2026 17:00 | 20 | 416.33 |
| 08/14/2026 17:00 | 1 | 416.10 |
| 08/14/2026 17:00 | 11 | 416.10 |
| 08/14/2026 17:00 | 3 | 416.10 |
| 08/14/2026 17:00 | 19 | 416.10 |
| 08/14/2026 17:00 | 2 | 416.10 |
| 08/14/2026 16:58 | 75 | 416.34 |
| 08/14/2026 16:58 | 5 | 416.34 |
| 08/14/2026 16:58 | 40 | 416.47 |
| 08/14/2026 16:58 | 40 | 416.47 |
| 08/14/2026 16:58 | 10 | 416.47 |
| 08/14/2026 16:58 | 30 | 416.47 |
| 08/14/2026 16:57 | 10 | 416.79 |
| 08/14/2026 16:57 | 2 | 416.85 |
| 08/14/2026 16:57 | 40 | 416.81 |
| 08/14/2026 16:56 | 30 | 416.67 |
| 08/14/2026 16:56 | 1 | 416.66 |
| 08/14/2026 16:55 | 22 | 416.55 |
| 08/14/2026 16:55 | 40 | 416.56 |
| 08/14/2026 16:55 | 40 | 416.56 |
| 08/14/2026 16:55 | 1 | 416.98 |
| 08/14/2026 16:54 | 1 | 416.98 |
| 08/14/2026 16:54 | 1 | 417.15 |
| 08/14/2026 16:54 | 1 | 417.15 |
| 08/14/2026 16:54 | 1 | 417.03 |
| 08/14/2026 16:54 | 1 | 417.15 |
| 08/14/2026 16:53 | 40 | 416.61 |
| 08/14/2026 16:52 | 40 | 416.75 |
| 08/14/2026 16:52 | 6 | 416.75 |
| 08/14/2026 16:52 | 8 | 416.75 |
| 08/14/2026 16:52 | 40 | 416.75 |
| 08/14/2026 16:52 | 1 | 416.74 |
| 08/14/2026 16:52 | 5 | 416.74 |
| 08/14/2026 16:52 | 40 | 416.63 |
| 08/14/2026 16:52 | 18 | 416.41 |
| 08/14/2026 16:52 | 40 | 416.62 |
| 08/14/2026 16:52 | 32 | 416.62 |
| 08/14/2026 16:52 | 58 | 416.62 |
| 08/14/2026 16:52 | 22 | 416.62 |
| 08/14/2026 16:52 | 80 | 416.65 |
| 08/14/2026 16:52 | 30 | 416.66 |
| 08/14/2026 16:52 | 20 | 416.71 |
| 08/14/2026 16:52 | 40 | 416.71 |
| 08/14/2026 16:51 | 39 | 416.71 |
| 08/14/2026 16:51 | 1 | 416.71 |
| 08/14/2026 16:51 | 4 | 416.77 |
| 08/14/2026 16:51 | 20 | 417.00 |
| 08/14/2026 16:51 | 11 | 417.24 |
| 08/14/2026 16:51 | 35 | 417.24 |
| 08/14/2026 16:51 | 32 | 417.24 |
| 08/14/2026 16:51 | 20 | 417.24 |
| 08/14/2026 16:51 | 11 | 417.24 |
| 08/14/2026 16:51 | 13 | 417.24 |
| 08/14/2026 16:51 | 30 | 417.24 |
| 08/14/2026 16:51 | 14 | 417.24 |
| 08/14/2026 16:51 | 20 | 417.53 |
| 08/14/2026 16:51 | 38 | 417.47 |
| 08/14/2026 16:50 | 1 | 417.45 |
| 08/14/2026 16:50 | 5 | 417.45 |
| 08/14/2026 16:50 | 34 | 417.45 |
| 08/14/2026 16:50 | 1 | 417.44 |
| 08/14/2026 16:50 | 5 | 417.17 |
| 08/14/2026 16:49 | 1 | 417.06 |
| 08/14/2026 16:49 | 4 | 417.06 |
| 08/14/2026 16:49 | 29 | 417.14 |
| 08/14/2026 16:49 | 11 | 417.14 |
| 08/14/2026 16:49 | 81 | 417.14 |
| 08/14/2026 16:49 | 40 | 417.14 |
| 08/14/2026 16:49 | 59 | 417.14 |
| 08/14/2026 16:49 | 5 | 417.15 |
| 08/14/2026 16:48 | 10 | 417.50 |
| 08/14/2026 16:48 | 40 | 417.50 |
| 08/14/2026 16:48 | 10 | 417.41 |
| 08/14/2026 16:48 | 10 | 417.41 |
| 08/14/2026 16:48 | 40 | 417.50 |
| 08/14/2026 16:48 | 10 | 417.50 |
| 08/14/2026 16:46 | 38 | 417.75 |
| 08/14/2026 16:46 | 5 | 417.71 |
| 08/14/2026 16:46 | 25 | 418.01 |
| 08/14/2026 16:45 | 40 | 417.76 |
| 08/14/2026 16:45 | 40 | 417.76 |
| 08/14/2026 16:45 | 45 | 417.76 |
| 08/14/2026 16:45 | 25 | 417.76 |
| 08/14/2026 16:45 | 3 | 417.76 |
| 08/14/2026 16:45 | 40 | 417.76 |
| 08/14/2026 16:45 | 1 | 418.34 |
| 08/14/2026 16:45 | 1 | 418.19 |
| 08/14/2026 16:44 | 1 | 418.31 |
| 08/14/2026 16:44 | 1 | 418.28 |
| 08/14/2026 16:44 | 1 | 418.28 |
| 08/14/2026 16:44 | 26 | 418.08 |
| 08/14/2026 16:44 | 14 | 418.08 |
| 08/14/2026 16:44 | 10 | 418.08 |
| 08/14/2026 16:44 | 11 | 418.08 |
| 08/14/2026 16:44 | 13 | 418.08 |
| 08/14/2026 16:44 | 6 | 418.08 |
| 08/14/2026 16:44 | 15 | 418.08 |
| 08/14/2026 16:44 | 7 | 418.03 |
| 08/14/2026 16:44 | 1 | 418.03 |
| 08/14/2026 16:44 | 1 | 418.03 |
| 08/14/2026 16:44 | 1 | 418.03 |
| 08/14/2026 16:44 | 1 | 418.07 |
| 08/14/2026 16:43 | 25 | 418.08 |
| 08/14/2026 16:43 | 10 | 417.93 |
| 08/14/2026 16:43 | 1 | 418.04 |
| 08/14/2026 16:43 | 3 | 417.60 |
| 08/14/2026 16:43 | 1 | 417.99 |
| 08/14/2026 16:43 | 2 | 418.07 |
| 08/14/2026 16:43 | 18 | 417.92 |
| 08/14/2026 16:43 | 1 | 417.92 |
| 08/14/2026 16:42 | 1 | 418.03 |
| 08/14/2026 16:42 | 1 | 418.03 |
| 08/14/2026 16:42 | 35 | 417.98 |
| 08/14/2026 16:42 | 1 | 417.98 |
| 08/14/2026 16:42 | 1 | 417.98 |
| 08/14/2026 16:42 | 40 | 417.84 |
| 08/14/2026 16:41 | 1 | 417.88 |
| 08/14/2026 16:41 | 25 | 417.87 |
| 08/14/2026 16:41 | 2 | 417.86 |
| 08/14/2026 16:41 | 5 | 417.86 |
| 08/14/2026 16:41 | 40 | 417.86 |
| 08/14/2026 16:41 | 40 | 417.86 |
| 08/14/2026 16:41 | 10 | 417.42 |
| 08/14/2026 16:41 | 10 | 417.38 |
| 08/14/2026 16:39 | 1 | 417.80 |
| 08/14/2026 16:39 | 1 | 417.70 |
| 08/14/2026 16:39 | 2 | 417.56 |
| 08/14/2026 16:39 | 1 | 417.55 |
| 08/14/2026 16:39 | 2 | 417.55 |
| 08/14/2026 16:39 | 2 | 417.55 |
| 08/14/2026 16:39 | 1 | 417.50 |
| 08/14/2026 16:39 | 1 | 417.46 |
| 08/14/2026 16:39 | 1 | 417.46 |
| 08/14/2026 16:39 | 40 | 417.46 |
| 08/14/2026 16:39 | 19 | 416.93 |
| 08/14/2026 16:39 | 1 | 416.93 |
| 08/14/2026 16:38 | 40 | 417.13 |
| 08/14/2026 16:38 | 2 | 417.00 |
| 08/14/2026 16:38 | 1 | 417.18 |
| 08/14/2026 16:38 | 39 | 417.18 |
| 08/14/2026 16:38 | 40 | 417.18 |
| 08/14/2026 16:38 | 80 | 417.18 |
| 08/14/2026 16:38 | 40 | 417.18 |
| 08/14/2026 16:38 | 1 | 417.20 |
| 08/14/2026 16:38 | 1 | 417.43 |
| 08/14/2026 16:38 | 12 | 417.15 |
| 08/14/2026 16:38 | 10 | 417.20 |
| 08/14/2026 16:38 | 6 | 417.20 |
| 08/14/2026 16:37 | 1 | 417.23 |
| 08/14/2026 16:37 | 5 | 417.23 |
| 08/14/2026 16:37 | 10 | 417.23 |
| 08/14/2026 16:37 | 40 | 417.23 |
| 08/14/2026 16:37 | 1 | 417.01 |
| 08/14/2026 16:36 | 12 | 416.75 |
| 08/14/2026 16:36 | 2 | 416.73 |
| 08/14/2026 16:36 | 11 | 416.73 |
| 08/14/2026 16:36 | 29 | 416.73 |
| 08/14/2026 16:36 | 40 | 416.73 |
| 08/14/2026 16:36 | 20 | 416.68 |
| 08/14/2026 16:36 | 40 | 416.58 |
| 08/14/2026 16:36 | 4 | 416.54 |
| 08/14/2026 16:36 | 40 | 416.54 |
| 08/14/2026 16:36 | 9 | 416.53 |
| 08/14/2026 16:36 | 1 | 416.53 |
| 08/14/2026 16:36 | 6 | 416.30 |
| 08/14/2026 16:36 | 1 | 416.40 |
| 08/14/2026 16:36 | 40 | 416.40 |
| 08/14/2026 16:35 | 6 | 416.12 |
| 08/14/2026 16:35 | 5 | 416.18 |
| 08/14/2026 16:35 | 38 | 416.14 |
| 08/14/2026 16:35 | 20 | 415.97 |
| 08/14/2026 16:35 | 40 | 416.04 |
| 08/14/2026 16:35 | 38 | 416.06 |
| 08/14/2026 16:35 | 1 | 416.06 |
| 08/14/2026 16:35 | 1 | 416.06 |
| 08/14/2026 16:35 | 50 | 416.23 |
| 08/14/2026 16:35 | 40 | 416.23 |
| 08/14/2026 16:35 | 20 | 416.23 |
| 08/14/2026 16:35 | 76 | 416.23 |
| 08/14/2026 16:35 | 4 | 416.23 |
| 08/14/2026 16:35 | 20 | 416.23 |
| 08/14/2026 16:33 | 19 | 416.04 |
| 08/14/2026 16:33 | 100 | 416.05 |
| 08/14/2026 16:33 | 1 | 416.06 |
| 08/14/2026 16:32 | 1 | 416.53 |
| 08/14/2026 16:32 | 40 | 416.31 |
| 08/14/2026 16:32 | 30 | 416.06 |
| 08/14/2026 16:32 | 130 | 417.00 |
| 08/14/2026 16:32 | 40 | 417.20 |
| 08/14/2026 16:32 | 2 | 417.17 |
| 08/14/2026 16:32 | 10 | 417.03 |
| 08/14/2026 16:32 | 25 | 417.16 |
| 08/14/2026 16:32 | 2 | 417.08 |
| 08/14/2026 16:32 | 10 | 416.96 |
| 08/14/2026 16:31 | 2 | 416.96 |
| 08/14/2026 16:31 | 1 | 416.91 |
| 08/14/2026 16:31 | 2 | 416.82 |
| 08/14/2026 16:31 | 40 | 416.39 |
| 08/14/2026 16:31 | 6 | 416.47 |
| 08/14/2026 16:31 | 14 | 416.47 |
| 08/14/2026 16:31 | 40 | 416.45 |
| 08/14/2026 16:31 | 1 | 416.44 |
| 08/14/2026 16:31 | 5 | 416.44 |
| 08/14/2026 16:31 | 40 | 416.44 |
| 08/14/2026 16:30 | 1 | 415.58 |
| 08/14/2026 16:30 | 5 | 415.58 |
| 08/14/2026 16:30 | 3 | 415.78 |
| 08/14/2026 16:30 | 11 | 415.78 |
| 08/14/2026 16:30 | 1 | 415.78 |
| 08/14/2026 16:30 | 40 | 415.87 |
| 08/14/2026 16:30 | 7 | 415.62 |
| 08/14/2026 16:30 | 3 | 415.99 |
| 08/14/2026 16:30 | 2 | 416.00 |
| 08/14/2026 16:30 | 15 | 416.00 |
| 08/14/2026 16:30 | 23 | 416.00 |
| 08/14/2026 16:30 | 77 | 416.00 |
| 08/14/2026 16:30 | 94 | 416.00 |
| 08/14/2026 16:30 | 26 | 416.00 |
| 08/14/2026 16:30 | 6 | 416.23 |
| 08/14/2026 16:30 | 35 | 416.23 |
| 08/14/2026 16:30 | 120 | 416.23 |
| 08/14/2026 16:30 | 1 | 416.23 |
| 08/14/2026 16:30 | 4 | 416.23 |
| 08/14/2026 16:30 | 10 | 416.28 |
| 08/14/2026 16:30 | 32 | 416.28 |
| 08/14/2026 16:30 | 8 | 416.28 |
| 08/14/2026 16:30 | 25 | 416.28 |
| 08/14/2026 16:30 | 2 | 416.27 |
| 08/14/2026 16:30 | 40 | 416.15 |
| 08/14/2026 16:30 | 1 | 415.63 |
| 08/14/2026 16:30 | 4 | 415.63 |
| 08/14/2026 16:29 | 10 | 416.03 |
| 08/14/2026 16:29 | 7 | 415.71 |
| 08/14/2026 16:29 | 10 | 415.97 |
| 08/14/2026 16:28 | 2 | 415.40 |
| 08/14/2026 16:28 | 10 | 416.12 |
| 08/14/2026 16:28 | 38 | 416.12 |
| 08/14/2026 16:28 | 38 | 416.12 |
| 08/14/2026 16:28 | 9 | 416.12 |
| 08/14/2026 16:27 | 10 | 416.12 |
| 08/14/2026 16:27 | 32 | 416.12 |
| 08/14/2026 16:27 | 10 | 416.12 |
| 08/14/2026 16:27 | 1 | 416.12 |
| 08/14/2026 16:27 | 12 | 416.12 |
| 08/14/2026 16:27 | 40 | 416.12 |
| 08/14/2026 16:27 | 10 | 416.22 |
| 08/14/2026 16:27 | 40 | 416.14 |
| 08/14/2026 16:27 | 9 | 416.14 |
| 08/14/2026 16:27 | 4 | 416.14 |
| 08/14/2026 16:27 | 28 | 416.14 |
| 08/14/2026 16:27 | 20 | 416.35 |
| 08/14/2026 16:27 | 1 | 416.35 |
| 08/14/2026 16:27 | 2 | 416.35 |
| 08/14/2026 16:27 | 1 | 416.20 |
| 08/14/2026 16:27 | 8 | 415.96 |
| 08/14/2026 16:27 | 10 | 415.78 |
| 08/14/2026 16:27 | 32 | 415.96 |
| 08/14/2026 16:27 | 2 | 415.94 |
| 08/14/2026 16:27 | 1 | 415.93 |
| 08/14/2026 16:27 | 5 | 415.78 |
| 08/14/2026 16:27 | 35 | 415.78 |
| 08/14/2026 16:27 | 40 | 415.78 |
| 08/14/2026 16:27 | 1 | 415.78 |
| 08/14/2026 16:27 | 17 | 415.77 |
| 08/14/2026 16:27 | 2 | 415.77 |
| 08/14/2026 16:27 | 81 | 415.77 |
| 08/14/2026 16:27 | 10 | 415.77 |
| 08/14/2026 16:27 | 5 | 415.69 |
| 08/14/2026 16:27 | 10 | 415.36 |
| 08/14/2026 16:23 | 1 | 415.67 |
| 08/14/2026 16:23 | 5 | 415.67 |
| 08/14/2026 16:23 | 23 | 415.67 |
| 08/14/2026 16:23 | 17 | 415.67 |
| 08/14/2026 16:23 | 40 | 415.61 |
| 08/14/2026 16:23 | 40 | 415.50 |
| 08/14/2026 16:23 | 40 | 415.50 |
| 08/14/2026 16:23 | 40 | 415.50 |
| 08/14/2026 16:23 | 40 | 415.50 |
| 08/14/2026 16:23 | 1 | 415.16 |
| 08/14/2026 16:23 | 9 | 415.16 |
| 08/14/2026 16:23 | 1 | 415.15 |
| 08/14/2026 16:23 | 10 | 414.56 |
| 08/14/2026 16:23 | 10 | 415.00 |
| 08/14/2026 16:22 | 38 | 415.66 |
| 08/14/2026 16:22 | 40 | 415.70 |
| 08/14/2026 16:22 | 55 | 415.70 |
| 08/14/2026 16:22 | 12 | 415.70 |
| 08/14/2026 16:22 | 33 | 415.70 |
| 08/14/2026 16:22 | 7 | 415.71 |
| 08/14/2026 16:22 | 13 | 415.71 |
| 08/14/2026 16:22 | 20 | 415.71 |
| 08/14/2026 16:22 | 40 | 415.71 |
| 08/14/2026 16:22 | 20 | 415.71 |
| 08/14/2026 16:22 | 11 | 415.85 |
| 08/14/2026 16:22 | 29 | 415.85 |
| 08/14/2026 16:22 | 29 | 415.85 |
| 08/14/2026 16:22 | 12 | 415.85 |
| 08/14/2026 16:22 | 39 | 415.85 |
| 08/14/2026 16:22 | 1 | 415.86 |
| 08/14/2026 16:22 | 10 | 416.23 |
| 08/14/2026 16:22 | 10 | 415.92 |
| 08/14/2026 16:22 | 40 | 415.98 |
| 08/14/2026 16:22 | 2 | 415.71 |
| 08/14/2026 16:22 | 20 | 415.71 |
| 08/14/2026 16:22 | 40 | 415.72 |
| 08/14/2026 16:21 | 1 | 415.99 |
| 08/14/2026 16:21 | 357 | 416.00 |
| 08/14/2026 16:21 | 40 | 416.31 |
| 08/14/2026 16:21 | 120 | 416.30 |
| 08/14/2026 16:21 | 40 | 416.31 |
| 08/14/2026 16:21 | 1 | 416.31 |
| 08/14/2026 16:21 | 10 | 416.31 |
| 08/14/2026 16:21 | 10 | 416.31 |
| 08/14/2026 16:21 | 40 | 416.31 |
| 08/14/2026 16:21 | 38 | 416.655 |
| 08/14/2026 16:21 | 5 | 416.44 |
| 08/14/2026 16:21 | 35 | 416.44 |
| 08/14/2026 16:21 | 25 | 416.43 |
| 08/14/2026 16:21 | 40 | 416.43 |
| 08/14/2026 16:21 | 40 | 416.27 |
| 08/14/2026 16:21 | 5 | 416.26 |
| 08/14/2026 16:21 | 2 | 416.25 |
| 08/14/2026 16:21 | 1 | 416.25 |
| 08/14/2026 16:21 | 39 | 416.25 |
| 08/14/2026 16:21 | 1 | 416.24 |
| 08/14/2026 16:21 | 5 | 415.645 |
| 08/14/2026 16:20 | 1 | 416.10 |
| 08/14/2026 16:20 | 119 | 416.10 |
| 08/14/2026 16:20 | 1 | 416.11 |
| 08/14/2026 16:20 | 33 | 416.26 |
| 08/14/2026 16:20 | 1 | 416.26 |
| 08/14/2026 16:20 | 2 | 416.25 |
| 08/14/2026 16:20 | 29 | 416.10 |
| 08/14/2026 16:20 | 91 | 416.10 |
| 08/14/2026 16:20 | 29 | 416.11 |
| 08/14/2026 16:20 | 11 | 416.11 |
| 08/14/2026 16:20 | 29 | 416.12 |
| 08/14/2026 16:20 | 11 | 416.12 |
| 08/14/2026 16:20 | 40 | 416.22 |
| 08/14/2026 16:20 | 40 | 416.22 |
| 08/14/2026 16:20 | 1 | 416.23 |
| 08/14/2026 16:20 | 40 | 416.23 |
| 08/14/2026 16:20 | 70 | 416.30 |
| 08/14/2026 16:20 | 10 | 416.31 |
| 08/14/2026 16:19 | 30 | 416.90 |
| 08/14/2026 16:18 | 1 | 416.47 |
| 08/14/2026 16:18 | 50 | 416.48 |
| 08/14/2026 16:18 | 11 | 417.00 |
| 08/14/2026 16:18 | 64 | 417.00 |
| 08/14/2026 16:18 | 25 | 417.00 |
| 08/14/2026 16:18 | 40 | 417.00 |
| 08/14/2026 16:18 | 120 | 417.00 |
| 08/14/2026 16:18 | 1 | 417.01 |
| 08/14/2026 16:18 | 10 | 417.20 |
| 08/14/2026 16:17 | 1 | 418.28 |
| 08/14/2026 16:17 | 5 | 418.28 |
| 08/14/2026 16:17 | 1 | 418.27 |
| 08/14/2026 16:17 | 10 | 418.28 |
| 08/14/2026 16:17 | 10 | 418.53 |
| 08/14/2026 16:17 | 10 | 418.53 |
| 08/14/2026 16:17 | 10 | 418.53 |
| 08/14/2026 16:17 | 10 | 418.54 |
| 08/14/2026 16:17 | 10 | 418.55 |
| 08/14/2026 16:17 | 10 | 418.55 |
| 08/14/2026 16:17 | 80 | 418.55 |
| 08/14/2026 16:17 | 110 | 418.55 |
| 08/14/2026 16:17 | 10 | 418.55 |
| 08/14/2026 16:16 | 5 | 419.00 |
| 08/14/2026 16:16 | 6 | 419.31 |
| 08/14/2026 16:16 | 4 | 419.31 |
| 08/14/2026 16:16 | 40 | 419.31 |
| 08/14/2026 16:16 | 1 | 419.32 |
| 08/14/2026 16:16 | 2 | 419.42 |
| 08/14/2026 16:16 | 3 | 419.42 |
| 08/14/2026 16:16 | 1 | 419.61 |
| 08/14/2026 16:16 | 40 | 419.61 |
| 08/14/2026 16:16 | 40 | 419.60 |
| 08/14/2026 16:16 | 27 | 419.60 |
| 08/14/2026 16:16 | 13 | 419.60 |
| 08/14/2026 16:16 | 60 | 419.60 |
| 08/14/2026 16:16 | 25 | 419.59 |
| 08/14/2026 16:16 | 2 | 419.58 |
| 08/14/2026 16:14 | 38 | 419.78 |
| 08/14/2026 16:14 | 10 | 419.55 |
| 08/14/2026 16:14 | 40 | 419.65 |
| 08/14/2026 16:14 | 10 | 419.70 |
| 08/14/2026 16:14 | 11 | 419.70 |
| 08/14/2026 16:14 | 99 | 419.70 |
| 08/14/2026 16:14 | 1 | 419.71 |
| 08/14/2026 16:14 | 12 | 420.00 |
| 08/14/2026 16:14 | 38 | 420.00 |
| 08/14/2026 16:14 | 1 | 419.86 |
| 08/14/2026 16:14 | 1 | 419.85 |
| 08/14/2026 16:14 | 75 | 419.24 |
| 08/14/2026 16:14 | 1 | 419.65 |
| 08/14/2026 16:14 | 15 | 419.66 |
| 08/14/2026 16:14 | 1 | 419.66 |
| 08/14/2026 16:14 | 85 | 419.65 |
| 08/14/2026 16:14 | 1 | 419.66 |
| 08/14/2026 16:14 | 5 | 419.65 |
| 08/14/2026 16:14 | 29 | 419.65 |
| 08/14/2026 16:14 | 1 | 419.66 |
| 08/14/2026 16:13 | 4 | 419.98 |
| 08/14/2026 16:13 | 4 | 419.98 |
| 08/14/2026 16:13 | 1 | 419.97 |
| 08/14/2026 16:13 | 2 | 419.65 |
| 08/14/2026 16:13 | 5 | 419.65 |
| 08/14/2026 16:13 | 1 | 419.65 |
| 08/14/2026 16:13 | 1 | 419.65 |
| 08/14/2026 16:13 | 39 | 419.65 |
| 08/14/2026 16:13 | 1 | 419.64 |
| 08/14/2026 16:13 | 1 | 419.63 |
| 08/14/2026 16:13 | 13 | 419.01 |
| 08/14/2026 16:13 | 8 | 419.01 |
| 08/14/2026 16:13 | 8 | 419.01 |
| 08/14/2026 16:13 | 1 | 419.01 |
| 08/14/2026 16:13 | 72 | 419.325 |
| 08/14/2026 16:13 | 1 | 419.31 |
| 08/14/2026 16:13 | 2 | 419.31 |
| 08/14/2026 16:13 | 20 | 419.31 |
| 08/14/2026 16:13 | 60 | 419.31 |
| 08/14/2026 16:13 | 40 | 419.31 |
| 08/14/2026 16:12 | 10 | 419.54 |
| 08/14/2026 16:12 | 25 | 419.57 |
| 08/14/2026 16:12 | 1 | 419.67 |
| 08/14/2026 16:12 | 4 | 419.67 |
| 08/14/2026 16:12 | 1 | 419.73 |
| 08/14/2026 16:12 | 4 | 419.73 |
| 08/14/2026 16:12 | 1 | 419.73 |
| 08/14/2026 16:12 | 4 | 419.73 |
| 08/14/2026 16:12 | 1 | 419.73 |
| 08/14/2026 16:12 | 4 | 419.73 |
| 08/14/2026 16:12 | 1 | 419.75 |
| 08/14/2026 16:12 | 4 | 420.00 |
| 08/14/2026 16:12 | 1 | 420.14 |
| 08/14/2026 16:12 | 1 | 420.13 |
| 08/14/2026 16:12 | 1 | 420.07 |
| 08/14/2026 16:11 | 1 | 420.07 |
| 08/14/2026 16:10 | 40 | 419.92 |
| 08/14/2026 16:10 | 1 | 420.00 |
| 08/14/2026 16:10 | 10 | 419.99 |
| 08/14/2026 16:10 | 30 | 419.99 |
| 08/14/2026 16:10 | 2 | 419.97 |
| 08/14/2026 16:10 | 1 | 419.97 |
| 08/14/2026 16:10 | 2 | 419.93 |
| 08/14/2026 16:10 | 1 | 419.92 |
| 08/14/2026 16:10 | 4 | 419.92 |
| 08/14/2026 16:10 | 1 | 419.92 |
| 08/14/2026 16:10 | 35 | 419.92 |
| 08/14/2026 16:10 | 5 | 419.92 |
| 08/14/2026 16:10 | 18 | 419.92 |
| 08/14/2026 16:10 | 40 | 419.91 |
| 08/14/2026 16:10 | 5 | 419.91 |
| 08/14/2026 16:09 | 10 | 418.77 |
| 08/14/2026 16:09 | 10 | 418.77 |
| 08/14/2026 16:08 | 20 | 419.62 |
| 08/14/2026 16:08 | 36 | 419.62 |
| 08/14/2026 16:08 | 20 | 419.68 |
| 08/14/2026 16:08 | 25 | 419.68 |
| 08/14/2026 16:08 | 80 | 419.68 |
| 08/14/2026 16:08 | 40 | 420.00 |
| 08/14/2026 16:08 | 357 | 420.00 |
| 08/14/2026 16:08 | 1 | 420.07 |
| 08/14/2026 16:08 | 40 | 420.38 |
| 08/14/2026 16:08 | 14 | 420.38 |
| 08/14/2026 16:08 | 7 | 420.38 |
| 08/14/2026 16:08 | 19 | 420.38 |
| 08/14/2026 16:08 | 1 | 420.46 |
| 08/14/2026 16:08 | 80 | 420.46 |
| 08/14/2026 16:08 | 40 | 420.46 |
| 08/14/2026 16:08 | 40 | 420.46 |
| 08/14/2026 16:08 | 81 | 420.67 |
| 08/14/2026 16:07 | 10 | 421.31 |
| 08/14/2026 16:07 | 10 | 421.45 |
| 08/14/2026 16:07 | 10 | 421.45 |
| 08/14/2026 16:06 | 2 | 420.78 |
| 08/14/2026 16:06 | 8 | 421.44 |
| 08/14/2026 16:06 | 110 | 421.30 |
| 08/14/2026 16:06 | 10 | 421.30 |
| 08/14/2026 16:06 | 20 | 421.30 |
| 08/14/2026 16:05 | 40 | 421.31 |
| 08/14/2026 16:05 | 120 | 421.40 |
| 08/14/2026 16:05 | 29 | 422.135 |
| 08/14/2026 16:05 | 4 | 422.135 |
| 08/14/2026 16:05 | 38 | 422.135 |
| 08/14/2026 16:05 | 38 | 422.135 |
| 08/14/2026 16:05 | 11 | 422.255 |
| 08/14/2026 16:05 | 47 | 422.255 |
| 08/14/2026 16:05 | 170 | 422.255 |
| 08/14/2026 16:05 | 40 | 422.255 |
| 08/14/2026 16:05 | 11 | 422.255 |
| 08/14/2026 16:05 | 50 | 422.255 |
| 08/14/2026 16:05 | 100 | 422.255 |
| 08/14/2026 16:04 | 51 | 422.26 |
| 08/14/2026 16:04 | 1 | 422.49 |
| 08/14/2026 16:04 | 1 | 422.49 |
| 08/14/2026 16:04 | 40 | 422.49 |
| 08/14/2026 16:04 | 19 | 422.49 |
| 08/14/2026 16:04 | 1 | 422.27 |
| 08/14/2026 16:04 | 2 | 421.98 |
| 08/14/2026 16:03 | 20 | 422.23 |
| 08/14/2026 16:03 | 10 | 422.20 |
| 08/14/2026 16:03 | 228 | 422.20 |
| 08/14/2026 16:03 | 17 | 422.20 |
| 08/14/2026 16:03 | 10 | 422.03 |
| 08/14/2026 16:03 | 1 | 422.03 |
| 08/14/2026 16:02 | 4 | 421.96 |
| 08/14/2026 16:02 | 2 | 421.94 |
| 08/14/2026 16:02 | 40 | 421.94 |
| 08/14/2026 16:02 | 10 | 421.93 |
| 08/14/2026 16:02 | 10 | 421.93 |
| 08/14/2026 16:02 | 2 | 421.90 |
| 08/14/2026 16:02 | 42 | 421.90 |
| 08/14/2026 16:02 | 25 | 421.90 |
| 08/14/2026 16:02 | 11 | 421.90 |
| 08/14/2026 16:02 | 14 | 421.90 |
| 08/14/2026 16:02 | 1 | 421.89 |
| 08/14/2026 16:00 | 1 | 421.72 |
| 08/14/2026 16:00 | 1 | 421.69 |
| 08/14/2026 16:00 | 23 | 421.57 |
| 08/14/2026 16:00 | 16 | 421.57 |
| 08/14/2026 16:00 | 1 | 421.16 |
| 08/14/2026 16:00 | 5 | 421.16 |
| 08/14/2026 16:00 | 2 | 421.14 |
| 08/14/2026 16:00 | 40 | 420.74 |
| 08/14/2026 16:00 | 40 | 420.75 |
| 08/14/2026 15:59 | 70 | 421.50 |
| 08/14/2026 15:59 | 10 | 421.50 |
| 08/14/2026 15:59 | 40 | 421.50 |
| 08/14/2026 15:59 | 80 | 421.53 |
| 08/14/2026 15:59 | 40 | 421.54 |
| 08/14/2026 15:59 | 28 | 421.56 |
| 08/14/2026 15:59 | 12 | 421.56 |
| 08/14/2026 15:59 | 33 | 421.67 |
| 08/14/2026 15:59 | 80 | 421.72 |
| 08/14/2026 15:58 | 38 | 422.355 |
| 08/14/2026 15:58 | 38 | 422.355 |
| 08/14/2026 15:58 | 38 | 422.355 |
| 08/14/2026 15:56 | 25 | 422.63 |
| 08/14/2026 15:56 | 40 | 422.51 |
| 08/14/2026 15:56 | 8 | 422.51 |
| 08/14/2026 15:56 | 31 | 422.51 |
| 08/14/2026 15:56 | 40 | 422.52 |
| 08/14/2026 15:56 | 40 | 422.52 |
| 08/14/2026 15:56 | 11 | 422.52 |
| 08/14/2026 15:56 | 29 | 422.52 |
| 08/14/2026 15:56 | 1 | 422.54 |
| 08/14/2026 15:56 | 30 | 422.95 |
| 08/14/2026 15:56 | 10 | 422.97 |
| 08/14/2026 15:55 | 2 | 423.10 |
| 08/14/2026 15:55 | 40 | 423.16 |
| 08/14/2026 15:55 | 40 | 423.20 |
| 08/14/2026 15:55 | 120 | 423.20 |
| 08/14/2026 15:55 | 1 | 423.22 |
| 08/14/2026 15:54 | 16 | 423.79 |
| 08/14/2026 15:53 | 24 | 423.12 |
| 08/14/2026 15:53 | 40 | 423.12 |
| 08/14/2026 15:53 | 15 | 423.12 |
| 08/14/2026 15:53 | 42 | 423.12 |
| 08/14/2026 15:53 | 1 | 423.14 |
| 08/14/2026 15:52 | 4 | 423.96 |
| 08/14/2026 15:52 | 5 | 423.96 |
| 08/14/2026 15:52 | 25 | 424.46 |
| 08/14/2026 15:52 | 10 | 424.22 |
| 08/14/2026 15:52 | 38 | 423.965 |
| 08/14/2026 15:52 | 75 | 423.965 |
| 08/14/2026 15:51 | 40 | 424.24 |
| 08/14/2026 15:51 | 1 | 424.24 |
| 08/14/2026 15:51 | 1 | 424.41 |
| 08/14/2026 15:51 | 20 | 423.94 |
| 08/14/2026 15:51 | 2 | 423.58 |
| 08/14/2026 15:51 | 5 | 423.58 |
| 08/14/2026 15:51 | 49 | 423.57 |
| 08/14/2026 15:51 | 16 | 423.57 |
| 08/14/2026 15:51 | 10 | 423.57 |
| 08/14/2026 15:51 | 10 | 423.57 |
| 08/14/2026 15:51 | 90 | 423.57 |
| 08/14/2026 15:51 | 40 | 423.57 |
| 08/14/2026 15:51 | 20 | 423.57 |
| 08/14/2026 15:51 | 15 | 423.38 |
| 08/14/2026 15:50 | 10 | 421.78 |
| 08/14/2026 15:50 | 10 | 421.66 |
| 08/14/2026 15:49 | 60 | 422.19 |
| 08/14/2026 15:49 | 120 | 422.40 |
| 08/14/2026 15:49 | 40 | 422.41 |
| 08/14/2026 15:49 | 25 | 422.44 |
| 08/14/2026 15:49 | 22 | 422.44 |
| 08/14/2026 15:49 | 43 | 422.45 |
| 08/14/2026 15:49 | 25 | 422.45 |
| 08/14/2026 15:49 | 25 | 422.46 |
| 08/14/2026 15:49 | 1 | 422.47 |
| 08/14/2026 15:48 | 1 | 423.60 |
| 08/14/2026 15:48 | 44 | 423.60 |
| 08/14/2026 15:48 | 2 | 423.60 |
| 08/14/2026 15:48 | 2 | 423.54 |
| 08/14/2026 15:48 | 2 | 423.30 |
| 08/14/2026 15:47 | 2 | 423.16 |
| 08/14/2026 15:47 | 33 | 423.10 |
| 08/14/2026 15:47 | 20 | 422.78 |
| 08/14/2026 15:47 | 23 | 422.75 |
| 08/14/2026 15:47 | 50 | 422.75 |
| 08/14/2026 15:47 | 1 | 422.66 |
| 08/14/2026 15:47 | 56 | 422.65 |
| 08/14/2026 15:47 | 38 | 422.35 |
| 08/14/2026 15:47 | 10 | 422.02 |
| 08/14/2026 15:47 | 1 | 422.02 |
| 08/14/2026 15:47 | 5 | 421.945 |
| 08/14/2026 15:47 | 36 | 422.01 |
| 08/14/2026 15:47 | 11 | 422.01 |
| 08/14/2026 15:47 | 10 | 421.945 |
| 08/14/2026 15:47 | 10 | 421.945 |
| 08/14/2026 15:47 | 11 | 421.945 |
| 08/14/2026 15:47 | 11 | 422.01 |
| 08/14/2026 15:47 | 1 | 422.01 |
| 08/14/2026 15:47 | 1 | 422.01 |
| 08/14/2026 15:46 | 26 | 422.205 |
| 08/14/2026 15:46 | 96 | 422.33 |
| 08/14/2026 15:46 | 24 | 422.33 |
| 08/14/2026 15:46 | 40 | 422.37 |
| 08/14/2026 15:46 | 25 | 422.37 |
| 08/14/2026 15:46 | 31 | 422.54 |
| 08/14/2026 15:46 | 65 | 422.54 |
| 08/14/2026 15:46 | 184 | 422.54 |
| 08/14/2026 15:46 | 1 | 422.54 |
| 08/14/2026 15:46 | 24 | 422.54 |
| 08/14/2026 15:46 | 80 | 422.54 |
| 08/14/2026 15:46 | 1 | 422.56 |
| 08/14/2026 15:45 | 1 | 423.75 |
| 08/14/2026 15:44 | 10 | 423.23 |
| 08/14/2026 15:44 | 20 | 422.99 |
| 08/14/2026 15:44 | 100 | 422.995 |
| 08/14/2026 15:44 | 39 | 423.18 |
| 08/14/2026 15:44 | 1 | 423.18 |
| 08/14/2026 15:44 | 25 | 423.17 |
| 08/14/2026 15:44 | 13 | 423.17 |
| 08/14/2026 15:44 | 40 | 423.17 |
| 08/14/2026 15:44 | 57 | 423.18 |
| 08/14/2026 15:44 | 12 | 423.18 |
| 08/14/2026 15:44 | 13 | 423.18 |
| 08/14/2026 15:44 | 11 | 423.18 |
| 08/14/2026 15:44 | 30 | 423.18 |
| 08/14/2026 15:44 | 11 | 423.18 |
| 08/14/2026 15:44 | 39 | 423.18 |
| 08/14/2026 15:44 | 41 | 423.18 |
| 08/14/2026 15:44 | 79 | 423.18 |
| 08/14/2026 15:44 | 40 | 423.19 |
| 08/14/2026 15:44 | 1 | 423.20 |
| 08/14/2026 15:44 | 81 | 423.31 |
| 08/14/2026 15:44 | 39 | 423.40 |
| 08/14/2026 15:44 | 1 | 423.40 |
| 08/14/2026 15:44 | 1 | 423.77 |
| 08/14/2026 15:44 | 1 | 422.90 |
| 08/14/2026 15:44 | 19 | 423.20 |
| 08/14/2026 15:44 | 2 | 423.11 |
| 08/14/2026 15:44 | 1 | 423.11 |
| 08/14/2026 15:44 | 2 | 422.65 |
| 08/14/2026 15:44 | 1 | 422.95 |
| 08/14/2026 15:44 | 14 | 422.87 |
| 08/14/2026 15:44 | 24 | 422.45 |
| 08/14/2026 15:44 | 1 | 422.45 |
| 08/14/2026 15:44 | 10 | 422.17 |
| 08/14/2026 15:43 | 1 | 421.88 |
| 08/14/2026 15:43 | 1 | 421.88 |
| 08/14/2026 15:43 | 1 | 421.88 |
| 08/14/2026 15:43 | 4 | 421.72 |
| 08/14/2026 15:43 | 4 | 421.71 |
| 08/14/2026 15:43 | 13 | 421.71 |
| 08/14/2026 15:43 | 10 | 421.71 |
| 08/14/2026 15:43 | 10 | 421.43 |
| 08/14/2026 15:43 | 50 | 421.44 |
| 08/14/2026 15:42 | 5 | 420.85 |
| 08/14/2026 15:42 | 1 | 420.92 |
| 08/14/2026 15:41 | 1 | 420.78 |
| 08/14/2026 15:41 | 5 | 420.38 |
| 08/14/2026 15:41 | 1 | 419.55 |
| 08/14/2026 15:41 | 80 | 420.38 |
| 08/14/2026 15:40 | 70 | 420.00 |
| 08/14/2026 15:40 | 21 | 419.81 |
| 08/14/2026 15:40 | 1 | 420.59 |
| 08/14/2026 15:40 | 29 | 420.59 |
| 08/14/2026 15:40 | 11 | 420.59 |
| 08/14/2026 15:40 | 1 | 420.59 |
| 08/14/2026 15:40 | 23 | 420.97 |
| 08/14/2026 15:40 | 20 | 420.97 |
| 08/14/2026 15:40 | 2 | 420.78 |
| 08/14/2026 15:40 | 1 | 420.59 |
| 08/14/2026 15:40 | 5 | 420.31 |
| 08/14/2026 15:40 | 25 | 420.31 |
| 08/14/2026 15:40 | 19 | 420.31 |
| 08/14/2026 15:40 | 36 | 419.98 |
| 08/14/2026 15:40 | 4 | 419.98 |
| 08/14/2026 15:40 | 40 | 419.98 |
| 08/14/2026 15:40 | 24 | 419.98 |
| 08/14/2026 15:40 | 2 | 420.00 |
| 08/14/2026 15:40 | 1 | 419.98 |
| 08/14/2026 15:40 | 20 | 419.97 |
| 08/14/2026 15:40 | 2 | 419.77 |
| 08/14/2026 15:40 | 3 | 419.00 |
| 08/14/2026 15:40 | 80 | 419.025 |
| 08/14/2026 15:39 | 1 | 419.71 |
| 08/14/2026 15:39 | 1 | 419.71 |
| 08/14/2026 15:39 | 2 | 419.20 |
| 08/14/2026 15:39 | 20 | 418.96 |
| 08/14/2026 15:39 | 1 | 418.58 |
| 08/14/2026 15:38 | 5 | 418.015 |
| 08/14/2026 15:38 | 42 | 418.26 |
| 08/14/2026 15:38 | 1 | 418.26 |
| 08/14/2026 15:38 | 5 | 418.63 |
| 08/14/2026 15:38 | 10 | 417.91 |
| 08/14/2026 15:38 | 280 | 417.82 |
| 08/14/2026 15:38 | 132 | 417.82 |
| 08/14/2026 15:38 | 20 | 417.87 |
| 08/14/2026 15:38 | 30 | 417.82 |
| 08/14/2026 15:38 | 254 | 417.82 |
| 08/14/2026 15:38 | 43 | 417.82 |
| 08/14/2026 15:38 | 109 | 417.82 |
| 08/14/2026 15:38 | 297 | 417.82 |
| 08/14/2026 15:38 | 40 | 417.01 |
| 08/14/2026 15:38 | 275 | 417.825 |
| 08/14/2026 15:38 | 11 | 417.01 |
| 08/14/2026 15:38 | 35 | 417.01 |
| 08/14/2026 15:38 | 12 | 417.01 |
| 08/14/2026 15:38 | 297 | 417.825 |
| 08/14/2026 15:38 | 297 | 417.825 |
| 08/14/2026 15:38 | 22 | 417.01 |
| 08/14/2026 15:38 | 6 | 417.01 |
| 08/14/2026 15:38 | 40 | 417.02 |
| 08/14/2026 15:38 | 20 | 417.02 |
| 08/14/2026 15:38 | 20 | 417.02 |
| 08/14/2026 15:38 | 35 | 417.32 |
| 08/14/2026 15:38 | 2 | 417.30 |
| 08/14/2026 15:38 | 2 | 417.29 |
| 08/14/2026 15:38 | 39 | 416.52 |
| 08/14/2026 15:38 | 51 | 416.59 |
| 08/14/2026 15:38 | 8 | 416.55 |
| 08/14/2026 15:38 | 6 | 416.55 |
| 08/14/2026 15:38 | 1 | 416.32 |
| 08/14/2026 15:38 | 1 | 416.11 |
| 08/14/2026 15:38 | 38 | 416.445 |
| 08/14/2026 15:37 | 43 | 415.98 |
| 08/14/2026 15:37 | 25 | 416.02 |
| 08/14/2026 15:37 | 8 | 416.11 |
| 08/14/2026 15:37 | 16 | 416.08 |
| 08/14/2026 15:37 | 9 | 416.08 |
| 08/14/2026 15:37 | 6 | 416.08 |
| 08/14/2026 15:37 | 16 | 416.07 |
| 08/14/2026 15:37 | 1 | 415.70 |
| 08/14/2026 15:37 | 2 | 415.80 |
| 08/14/2026 15:37 | 40 | 415.51 |
| 08/14/2026 15:37 | 2 | 415.61 |
| 08/14/2026 15:37 | 1 | 415.51 |
| 08/14/2026 15:37 | 25 | 415.51 |
| 08/14/2026 15:37 | 1 | 415.51 |
| 08/14/2026 15:37 | 25 | 415.39 |
| 08/14/2026 15:37 | 2 | 414.58 |
| 08/14/2026 15:37 | 2 | 414.57 |
| 08/14/2026 15:36 | 5 | 413.295 |
| 08/14/2026 15:36 | 2 | 413.68 |
| 08/14/2026 15:36 | 20 | 414.01 |
| 08/14/2026 15:36 | 1 | 414.01 |
| 08/14/2026 15:36 | 20 | 414.01 |
| 08/14/2026 15:36 | 20 | 414.00 |
| 08/14/2026 15:36 | 10 | 413.26 |
| 08/14/2026 15:35 | 5 | 413.01 |
| 08/14/2026 15:35 | 10 | 413.01 |
| 08/14/2026 15:34 | 15 | 413.31 |
| 08/14/2026 15:34 | 271 | 413.31 |
| 08/14/2026 15:34 | 101 | 413.31 |
| 08/14/2026 15:34 | 80 | 413.31 |
| 08/14/2026 15:34 | 2 | 413.49 |
| 08/14/2026 15:34 | 11 | 414.11 |
| 08/14/2026 15:34 | 30 | 414.11 |
| 08/14/2026 15:34 | 10 | 414.11 |
| 08/14/2026 15:34 | 1 | 413.80 |
| 08/14/2026 15:34 | 1 | 413.80 |
| 08/14/2026 15:34 | 50 | 413.78 |
| 08/14/2026 15:34 | 12 | 413.05 |
| 08/14/2026 15:34 | 40 | 413.05 |
| 08/14/2026 15:34 | 20 | 412.69 |
| 08/14/2026 15:34 | 2 | 411.48 |
| 08/14/2026 15:34 | 2 | 411.48 |
| 08/14/2026 15:34 | 37 | 411.48 |
| 08/14/2026 15:34 | 229 | 411.48 |
| 08/14/2026 15:34 | 3 | 411.48 |
| 08/14/2026 15:34 | 156 | 411.48 |
| 08/14/2026 15:34 | 39 | 411.48 |
| 08/14/2026 15:34 | 21 | 411.48 |
| 08/14/2026 15:34 | 60 | 411.48 |
| 08/14/2026 15:34 | 50 | 411.48 |
| 08/14/2026 15:34 | 50 | 411.48 |
| 08/14/2026 15:33 | 50 | 411.04 |
| 08/14/2026 15:33 | 1 | 410.57 |
| 08/14/2026 15:33 | 9 | 410.68 |
| 08/14/2026 15:33 | 1 | 410.79 |
| 08/14/2026 15:33 | 33 | 411.05 |
| 08/14/2026 15:33 | 20 | 411.26 |
| 08/14/2026 15:33 | 146 | 411.05 |
| 08/14/2026 15:33 | 146 | 411.05 |
| 08/14/2026 15:33 | 19 | 411.05 |
| 08/14/2026 15:33 | 18 | 411.05 |
| 08/14/2026 15:33 | 2 | 411.05 |
| 08/14/2026 15:33 | 39 | 411.05 |
| 08/14/2026 15:33 | 100 | 411.05 |
| 08/14/2026 15:33 | 501 | 411.05 |
| 08/14/2026 15:33 | 40 | 411.05 |
| 08/14/2026 15:33 | 120 | 411.05 |
| 08/14/2026 15:33 | 39 | 411.05 |
| 08/14/2026 15:33 | 20 | 411.05 |
| 08/14/2026 15:33 | 100 | 411.05 |
| 08/14/2026 15:33 | 84 | 411.05 |
| 08/14/2026 15:33 | 100 | 411.05 |
| 08/14/2026 15:33 | 59 | 411.05 |
| 08/14/2026 15:33 | 100 | 411.05 |
| 08/14/2026 15:33 | 100 | 411.05 |
| 08/14/2026 15:33 | 65 | 411.05 |
| 08/14/2026 15:33 | 35 | 411.05 |
| 08/14/2026 15:33 | 64 | 411.05 |
| 08/14/2026 15:33 | 35 | 411.05 |
| 08/14/2026 15:33 | 1 | 411.05 |
| 08/14/2026 15:33 | 99 | 411.05 |
| 08/14/2026 15:33 | 1 | 411.05 |
| 08/14/2026 15:33 | 1 | 411.05 |
| 08/14/2026 15:33 | 16 | 411.05 |
| 08/14/2026 15:33 | 100 | 411.05 |
| 08/14/2026 15:33 | 16 | 411.02 |
| 08/14/2026 15:33 | 285 | 411.01 |
| 08/14/2026 15:33 | 16 | 411.02 |
| 08/14/2026 15:33 | 9 | 411.00 |
| 08/14/2026 15:33 | 80 | 411.00 |
| 08/14/2026 15:33 | 16 | 411.01 |
| 08/14/2026 15:33 | 11 | 410.99 |
| 08/14/2026 15:33 | 6 | 410.99 |
| 08/14/2026 15:33 | 136 | 410.99 |
| 08/14/2026 15:33 | 27 | 411.28 |
| 08/14/2026 15:33 | 3 | 410.11 |
| 08/14/2026 15:33 | 46 | 410.11 |
| 08/14/2026 15:33 | 54 | 410.11 |
| 08/14/2026 15:33 | 16 | 410.11 |
| 08/14/2026 15:33 | 88 | 410.70 |
| 08/14/2026 15:33 | 156 | 410.70 |
| 08/14/2026 15:33 | 50 | 410.10 |
| 08/14/2026 15:33 | 40 | 410.11 |
| 08/14/2026 15:33 | 40 | 410.34 |
| 08/14/2026 15:33 | 4 | 411.00 |
| 08/14/2026 15:33 | 100 | 411.50 |
| 08/14/2026 15:33 | 42 | 411.50 |
| 08/14/2026 15:33 | 33 | 411.50 |
| 08/14/2026 15:33 | 267 | 411.50 |
| 08/14/2026 15:33 | 100 | 411.50 |
| 08/14/2026 15:33 | 100 | 411.50 |
| 08/14/2026 15:33 | 100 | 411.50 |
| 08/14/2026 15:33 | 100 | 411.50 |
| 08/14/2026 15:33 | 100 | 411.50 |
| 08/14/2026 15:33 | 100 | 411.50 |
| 08/14/2026 15:33 | 100 | 411.50 |
| 08/14/2026 15:33 | 62 | 411.50 |
| 08/14/2026 15:33 | 100 | 411.51 |
| 08/14/2026 15:33 | 100 | 411.62 |
| 08/14/2026 15:33 | 20 | 411.50 |
| 08/14/2026 15:33 | 15 | 411.50 |
| 08/14/2026 15:33 | 65 | 411.50 |
| 08/14/2026 15:33 | 40 | 411.51 |
| 08/14/2026 15:33 | 21 | 411.53 |
| 08/14/2026 15:33 | 100 | 411.68 |
| 08/14/2026 15:33 | 16 | 412.50 |
| 08/14/2026 15:33 | 34 | 412.50 |
| 08/14/2026 15:33 | 16 | 412.51 |
| 08/14/2026 15:32 | 1 | 413.27 |
| 08/14/2026 15:32 | 1 | 413.31 |
| 08/14/2026 15:32 | 17 | 413.31 |
| 08/14/2026 15:32 | 23 | 413.31 |
| 08/14/2026 15:32 | 1 | 413.31 |
| 08/14/2026 15:32 | 18 | 413.30 |
| 08/14/2026 15:32 | 22 | 413.30 |
| 08/14/2026 15:32 | 20 | 413.21 |
| 08/14/2026 15:31 | 5 | 412.405 |
| 08/14/2026 15:31 | 5 | 412.50 |
| 08/14/2026 15:31 | 5 | 412.50 |
| 08/14/2026 15:31 | 34 | 412.51 |
| 08/14/2026 15:31 | 16 | 412.51 |
| 08/14/2026 15:31 | 50 | 412.50 |
| 08/14/2026 15:31 | 8 | 412.13 |
| 08/14/2026 15:31 | 10 | 412.77 |
| 08/14/2026 15:31 | 26 | 412.77 |
| 08/14/2026 15:31 | 24 | 412.77 |
| 08/14/2026 15:31 | 7 | 413.00 |
| 08/14/2026 15:31 | 3 | 412.99 |
| 08/14/2026 15:30 | 10 | 412.00 |
| 08/14/2026 15:30 | 50 | 412.00 |
| 08/14/2026 15:30 | 50 | 412.00 |
| 08/14/2026 15:30 | 60 | 412.20 |
| 08/14/2026 15:30 | 16 | 412.20 |
| 08/14/2026 15:30 | 104 | 412.20 |
| 08/14/2026 15:30 | 16 | 412.21 |
| 08/14/2026 15:30 | 261 | 412.77 |
| 08/14/2026 15:30 | 116 | 412.12 |
| 08/14/2026 15:30 | 64 | 412.12 |
| 08/14/2026 15:30 | 52 | 412.12 |
| 08/14/2026 15:30 | 80 | 412.12 |
| 08/14/2026 15:30 | 141 | 412.12 |
| 08/14/2026 15:30 | 18 | 412.12 |
| 08/14/2026 15:30 | 29 | 412.12 |
| 08/14/2026 15:30 | 112 | 412.12 |
| 08/14/2026 15:30 | 208 | 412.12 |
| 08/14/2026 15:30 | 1 | 413.98 |
| 08/14/2026 15:30 | 1 | 413.98 |
| 08/14/2026 15:30 | 1 | 415.70 |
| 08/14/2026 15:30 | 20 | 414.00 |
| 08/14/2026 15:30 | 30 | 414.00 |
| 08/14/2026 15:30 | 38 | 413.29 |
| 08/14/2026 15:30 | 44 | 412.11 |
| 08/14/2026 15:30 | 38 | 412.11 |
| 08/14/2026 15:30 | 4 | 412.11 |
| 08/14/2026 15:30 | 25 | 412.11 |
| 08/14/2026 15:30 | 80 | 412.11 |
| 08/14/2026 15:30 | 2 | 412.12 |
| 08/14/2026 15:30 | 38 | 413.29 |
| 08/14/2026 15:30 | 38 | 413.29 |
| 08/14/2026 15:30 | 361 | 412.16 |
| 08/14/2026 15:30 | 92 | 413.28 |
| 08/14/2026 15:30 | 5220 | 413.29 |
| 08/14/2026 15:30 | 100 | 413.29 |
| 08/14/2026 15:30 | 100 | 413.29 |
| 08/14/2026 15:30 | 100 | 413.29 |
| 08/14/2026 15:30 | 100 | 413.29 |
| 08/14/2026 15:30 | 5 | 413.38 |
| 08/14/2026 15:30 | 8 | 413.29 |
| 08/14/2026 15:29 | 8 | 413.28 |
| 08/14/2026 15:29 | 1 | 414.01 |
| 08/14/2026 15:26 | 11 | 418.97 |
| 08/14/2026 15:26 | 19 | 418.39 |
| 08/14/2026 15:26 | 6 | 415.76 |
| 08/14/2026 15:25 | 1 | 415.96 |
| 08/14/2026 15:25 | 1 | 415.96 |
| 08/14/2026 15:25 | 1 | 415.96 |
| 08/14/2026 15:25 | 1 | 415.96 |
| 08/14/2026 15:25 | 1 | 415.96 |
| 08/14/2026 15:25 | 1 | 415.96 |
| 08/14/2026 15:15 | 2 | 415.00 |
| 08/14/2026 15:15 | 80 | 415.00 |
| 08/14/2026 15:14 | 80 | 415.00 |
| 08/14/2026 15:14 | 58 | 415.00 |
| 08/14/2026 15:14 | 80 | 415.00 |
| 08/14/2026 15:14 | 23 | 415.52 |
| 08/14/2026 15:14 | 29 | 416.00 |
| 08/14/2026 15:14 | 10 | 416.00 |
| 08/14/2026 15:13 | 40 | 416.00 |
| 08/14/2026 15:03 | 9 | 416.00 |
| 08/14/2026 15:03 | 20 | 416.00 |
| 08/14/2026 15:03 | 21 | 416.00 |
| 08/14/2026 14:58 | 31 | 415.52 |
| 08/14/2026 14:16 | 10 | 415.27 |
| 08/14/2026 14:15 | 30 | 415.27 |
| 08/14/2026 14:15 | 134 | 415.50 |
| 08/14/2026 14:15 | 22 | 415.50 |
| 08/14/2026 14:15 | 22 | 415.50 |
| 08/14/2026 14:15 | 22 | 415.50 |
| 08/14/2026 14:13 | 52 | 415.75 |
| 08/14/2026 14:13 | 9 | 415.75 |
| 08/14/2026 14:13 | 20 | 415.75 |
| 08/14/2026 14:13 | 3 | 416.10 |
| 08/14/2026 14:13 | 15 | 416.84 |
| 08/14/2026 14:11 | 5 | 416.71 |
| 08/14/2026 14:10 | 5 | 416.53 |
| 08/14/2026 14:09 | 2 | 416.31 |
| 08/14/2026 13:56 | 50 | 419.03 |
| 08/14/2026 13:56 | 22 | 419.03 |
| 08/14/2026 13:56 | 12 | 419.03 |
| 08/14/2026 13:56 | 10 | 419.23 |
| 08/14/2026 13:54 | 10 | 419.24 |
| 08/14/2026 13:53 | 10 | 419.24 |
| 08/14/2026 13:33 | 20 | 419.23 |
| 08/14/2026 13:32 | 16 | 419.23 |
| 08/14/2026 13:31 | 4 | 419.23 |
| 08/14/2026 13:26 | 16 | 419.03 |
| 08/14/2026 13:25 | 15 | 419.23 |
| 08/14/2026 13:25 | 1 | 419.25 |
| 08/14/2026 13:25 | 7 | 419.31 |
| 08/14/2026 13:24 | 23 | 419.31 |
| 08/14/2026 13:04 | 98 | 419.23 |
| 08/14/2026 12:48 | 25 | 420.20 |
| 08/14/2026 12:48 | 25 | 420.20 |
| 08/14/2026 12:48 | 50 | 420.20 |
| 08/14/2026 12:48 | 25 | 420.20 |
| 08/14/2026 12:48 | 10 | 420.78 |
| 08/14/2026 12:46 | 91 | 420.19 |
| 08/14/2026 12:44 | 12 | 421.00 |
| 08/14/2026 12:44 | 8 | 421.00 |
| 08/14/2026 12:44 | 12 | 421.40 |
| 08/14/2026 12:43 | 2 | 420.35 |
| 08/14/2026 12:43 | 5 | 420.35 |
| 08/14/2026 12:43 | 8 | 420.30 |
| 08/14/2026 12:43 | 79 | 420.30 |
| 08/14/2026 12:42 | 8 | 420.30 |
| 08/14/2026 12:40 | 8 | 420.30 |
| 08/14/2026 12:40 | 5 | 420.30 |
| 08/14/2026 12:38 | 2 | 419.33 |
| 08/14/2026 12:38 | 12 | 419.34 |
| 08/14/2026 12:38 | 100 | 418.33 |
| 08/14/2026 12:38 | 44 | 418.45 |
| 08/14/2026 12:38 | 100 | 420.35 |
| 08/14/2026 12:38 | 5 | 420.35 |
| 08/14/2026 12:38 | 5 | 420.35 |
| 08/14/2026 12:38 | 3 | 420.35 |
| 08/14/2026 12:38 | 2 | 420.35 |
| 08/14/2026 12:38 | 5 | 420.35 |
| 08/14/2026 12:37 | 5 | 419.81 |
| 08/14/2026 12:37 | 5 | 420.00 |
| 08/14/2026 12:37 | 5 | 420.00 |
| 08/14/2026 12:37 | 5 | 420.00 |
| 08/14/2026 12:36 | 28 | 419.00 |
| 08/14/2026 12:31 | 10 | 421.00 |
| 08/14/2026 12:26 | 10 | 419.65 |
| 08/14/2026 12:26 | 5 | 419.65 |
| 08/14/2026 12:26 | 5 | 419.65 |
| 08/14/2026 12:26 | 5 | 419.65 |
| 08/14/2026 12:25 | 5 | 419.65 |
| 08/14/2026 12:25 | 5 | 419.65 |
| 08/14/2026 12:25 | 5 | 419.65 |
| 08/14/2026 12:24 | 5 | 419.65 |
| 08/14/2026 12:24 | 5 | 419.65 |
| 08/14/2026 12:21 | 1 | 419.70 |
| 08/14/2026 12:21 | 53 | 419.70 |
| 08/14/2026 12:21 | 1 | 419.66 |
| 08/14/2026 12:21 | 54 | 419.70 |
| 08/14/2026 12:21 | 2 | 419.70 |
| 08/14/2026 12:21 | 52 | 419.70 |
| 08/14/2026 12:21 | 2 | 419.66 |
| 08/14/2026 12:20 | 25 | 420.00 |
| 08/14/2026 12:20 | 15 | 420.39 |
| 08/14/2026 12:20 | 25 | 420.40 |
| 08/14/2026 11:48 | 43 | 419.62 |
| 08/14/2026 11:48 | 4 | 419.62 |
| 08/14/2026 11:48 | 13 | 419.62 |
| 08/14/2026 11:48 | 14 | 419.61 |
| 08/14/2026 11:48 | 33 | 419.61 |
| 08/14/2026 11:43 | 2 | 418.94 |
| 08/14/2026 11:43 | 3 | 418.94 |
| 08/14/2026 11:26 | 51 | 419.50 |
| 08/14/2026 11:26 | 81 | 419.50 |
| 08/14/2026 11:26 | 13 | 419.49 |
| 08/14/2026 11:26 | 2 | 419.46 |
| 08/14/2026 11:26 | 10 | 419.50 |
| 08/14/2026 11:26 | 22 | 419.50 |
| 08/14/2026 11:26 | 120 | 419.50 |
| 08/14/2026 11:12 | 5 | 419.13 |
| 08/14/2026 11:11 | 5 | 418.08 |
| 08/14/2026 11:11 | 5 | 418.08 |
| 08/14/2026 11:10 | 5 | 418.08 |
| 08/14/2026 11:07 | 5 | 419.21 |
| 08/14/2026 11:07 | 27 | 416.51 |
| 08/14/2026 11:07 | 30 | 416.92 |
| 08/14/2026 11:07 | 23 | 417.25 |
| 08/14/2026 11:07 | 5 | 419.21 |
| 08/14/2026 11:06 | 45 | 416.42 |
| 08/14/2026 11:06 | 30 | 416.91 |
| 08/14/2026 11:06 | 55 | 418.14 |
| 08/14/2026 11:00 | 11 | 419.78 |
| 08/14/2026 11:00 | 11 | 419.79 |
| 08/14/2026 11:00 | 11 | 419.71 |
| 08/14/2026 11:00 | 5 | 419.79 |
| 08/14/2026 10:58 | 7 | 419.60 |
| 08/14/2026 10:58 | 21 | 419.65 |
| 08/14/2026 10:57 | 3 | 420.00 |
| 08/14/2026 10:57 | 4 | 419.75 |
| 08/14/2026 10:51 | 5 | 420.00 |
| 08/14/2026 10:50 | 2 | 419.70 |
| 08/14/2026 10:49 | 3 | 419.52 |
| 08/14/2026 10:49 | 12 | 419.52 |
| 08/14/2026 10:48 | 4 | 419.20 |
| 08/14/2026 10:48 | 4 | 419.21 |
| 08/14/2026 10:48 | 4 | 419.20 |
| 08/14/2026 10:48 | 4 | 419.20 |
| 08/14/2026 10:47 | 2 | 419.07 |
| 08/14/2026 10:47 | 40 | 419.11 |
| 08/14/2026 10:44 | 15 | 418.54 |
| 08/14/2026 10:42 | 10 | 419.66 |
| 08/14/2026 10:42 | 40 | 419.66 |
| 08/14/2026 10:42 | 10 | 419.55 |
| 08/14/2026 10:42 | 50 | 419.55 |
| 08/14/2026 10:41 | 1 | 419.06 |
| 08/14/2026 10:41 | 14 | 417.67 |
| 08/14/2026 10:41 | 1 | 417.67 |
| 08/14/2026 10:40 | 15 | 416.77 |
| 08/14/2026 10:34 | 1 | 419.00 |
| 08/14/2026 10:34 | 1 | 419.00 |
| 08/14/2026 10:34 | 1 | 419.00 |
| 08/14/2026 10:33 | 1 | 419.00 |
| 08/14/2026 10:31 | 1 | 418.33 |
| 08/14/2026 10:31 | 5 | 418.88 |
| 08/14/2026 10:28 | 10 | 418.80 |
| 08/14/2026 10:27 | 10 | 418.75 |
| 08/14/2026 10:27 | 30 | 418.75 |
| 08/14/2026 10:27 | 1 | 418.72 |
| 08/14/2026 10:27 | 1 | 418.72 |
| 08/14/2026 10:27 | 1 | 418.52 |
| 08/14/2026 10:27 | 30 | 418.75 |
| 08/14/2026 10:26 | 30 | 418.75 |
| 08/14/2026 10:26 | 2 | 418.75 |
| 08/14/2026 10:26 | 28 | 418.75 |
| 08/14/2026 10:26 | 2 | 418.75 |
| 08/14/2026 10:26 | 30 | 418.75 |
| 08/14/2026 10:25 | 30 | 418.75 |
| 08/14/2026 10:24 | 30 | 418.40 |
| 08/14/2026 10:24 | 30 | 418.30 |
| 08/14/2026 10:24 | 30 | 418.20 |
| 08/14/2026 10:23 | 4 | 418.30 |
| 08/14/2026 10:23 | 26 | 418.30 |
| 08/14/2026 10:23 | 4 | 418.25 |
| 08/14/2026 10:22 | 51 | 418.20 |
| 08/14/2026 10:22 | 61 | 418.40 |
| 08/14/2026 10:22 | 6 | 418.41 |
| 08/14/2026 10:22 | 20 | 418.50 |
| 08/14/2026 10:22 | 40 | 418.21 |
| 08/14/2026 10:22 | 8 | 418.21 |
| 08/14/2026 10:22 | 18 | 418.21 |
| 08/14/2026 10:22 | 22 | 418.21 |
| 08/14/2026 10:22 | 30 | 418.30 |
| 08/14/2026 10:22 | 20 | 418.30 |
| 08/14/2026 10:21 | 35 | 418.20 |
| 08/14/2026 10:21 | 20 | 418.21 |
| 08/14/2026 10:21 | 23 | 418.21 |
| 08/14/2026 10:21 | 17 | 418.21 |
| 08/14/2026 10:21 | 22 | 418.21 |
| 08/14/2026 10:21 | 18 | 418.21 |
| 08/14/2026 10:21 | 20 | 418.30 |
| 08/14/2026 10:21 | 20 | 418.30 |
| 08/14/2026 10:21 | 20 | 418.30 |
| 08/14/2026 10:21 | 20 | 418.30 |
| 08/14/2026 10:21 | 20 | 418.30 |
| 08/14/2026 10:21 | 20 | 418.30 |
| 08/14/2026 10:20 | 20 | 418.30 |
| 08/14/2026 10:20 | 20 | 418.30 |
| 08/14/2026 10:20 | 20 | 418.30 |
| 08/14/2026 10:20 | 20 | 418.30 |
| 08/14/2026 10:20 | 5 | 418.30 |
| 08/14/2026 10:20 | 20 | 418.30 |
| 08/14/2026 10:20 | 20 | 418.30 |
| 08/14/2026 10:20 | 20 | 418.30 |
| 08/14/2026 10:20 | 10 | 418.30 |
| 08/14/2026 10:20 | 10 | 418.30 |
| 08/14/2026 10:20 | 10 | 418.31 |
| 08/14/2026 10:20 | 20 | 418.20 |
| 08/14/2026 10:20 | 20 | 418.20 |
| 08/14/2026 10:19 | 20 | 418.20 |
| 08/14/2026 10:19 | 9 | 418.20 |
| 08/14/2026 10:19 | 11 | 418.20 |
| 08/14/2026 10:19 | 9 | 418.20 |
| 08/14/2026 10:18 | 4 | 416.61 |
| 08/14/2026 10:18 | 20 | 416.71 |
| 08/14/2026 10:18 | 25 | 418.02 |
| 08/14/2026 10:18 | 20 | 418.20 |
| 08/14/2026 10:18 | 20 | 418.20 |
| 08/14/2026 10:18 | 20 | 418.20 |
| 08/14/2026 10:18 | 20 | 418.20 |
| 08/14/2026 10:17 | 20 | 418.10 |
| 08/14/2026 10:17 | 20 | 418.10 |
| 08/14/2026 10:16 | 9 | 416.51 |
| 08/14/2026 10:16 | 34 | 416.57 |
| 08/14/2026 10:16 | 10 | 416.61 |
| 08/14/2026 10:16 | 10 | 416.71 |
| 08/14/2026 10:16 | 10 | 416.81 |
| 08/14/2026 10:14 | 47 | 417.85 |
| 08/14/2026 10:14 | 20 | 416.42 |
| 08/14/2026 10:14 | 9 | 416.42 |
| 08/14/2026 10:14 | 40 | 416.81 |
| 08/14/2026 10:13 | 76 | 416.27 |
| 08/14/2026 10:13 | 10 | 416.66 |
| 08/14/2026 10:13 | 8 | 416.72 |
| 08/14/2026 10:13 | 8 | 416.81 |
| 08/14/2026 10:11 | 12 | 416.72 |
| 08/14/2026 10:08 | 5 | 418.05 |
| 08/14/2026 10:08 | 8 | 417.99 |
| 08/14/2026 10:08 | 2 | 417.99 |
| 08/14/2026 10:07 | 2 | 416.67 |
| 08/14/2026 10:05 | 10 | 416.66 |
| 08/14/2026 10:04 | 1 | 418.00 |
| 08/14/2026 10:04 | 49 | 418.00 |
| 08/14/2026 10:04 | 10 | 416.66 |
| 08/14/2026 10:04 | 10 | 416.66 |
| 08/14/2026 10:03 | 10 | 416.66 |
| 08/14/2026 10:03 | 10 | 417.17 |
| 08/14/2026 10:03 | 7 | 416.66 |
| 08/14/2026 10:03 | 3 | 416.66 |
| 08/14/2026 10:03 | 21 | 416.65 |
| 08/14/2026 10:03 | 10 | 416.66 |
| 08/14/2026 10:03 | 11 | 416.21 |
| 08/14/2026 10:03 | 3 | 416.21 |
| 08/14/2026 10:03 | 6 | 417.17 |
| 08/14/2026 10:02 | 4 | 417.17 |
| 08/14/2026 10:02 | 10 | 417.17 |
| 08/14/2026 10:02 | 10 | 417.17 |
| 08/14/2026 10:02 | 5 | 416.20 |
| 08/14/2026 10:02 | 40 | 416.20 |
| 08/14/2026 10:02 | 1 | 416.17 |
| 08/14/2026 10:02 | 10 | 416.20 |
| 08/14/2026 10:02 | 10 | 416.20 |
| 08/14/2026 10:02 | 10 | 416.20 |
| 08/14/2026 10:02 | 10 | 416.20 |
| 08/14/2026 10:02 | 10 | 416.20 |
| 08/14/2026 10:02 | 10 | 416.20 |
| 08/14/2026 10:01 | 36 | 416.22 |