Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:20
|
Bid
04/27/2026 -
19:35:33
|
Bid Volume |
Ask
04/27/2026 -
19:35:33
|
Ask Volume |
|---|---|---|---|---|
|
523.86
-19.09
(
-3.52% )
|
521.90
|
40 |
525.23
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 1 | 523.84 |
| 04/27/2026 13:34 | 1 | 525.2199 |
| 04/27/2026 13:34 | 1 | 523.465 |
| 04/27/2026 13:34 | 1 | 524.72 |
| 04/27/2026 13:33 | 1 | 523.371 |
| 04/27/2026 13:33 | 1 | 521.71 |
| 04/27/2026 13:33 | 5 | 523.01 |
| 04/27/2026 13:33 | 1 | 523.465 |
| 04/27/2026 13:33 | 1 | 523.3749 |
| 04/27/2026 13:33 | 35 | 523.65 |
| 04/27/2026 13:33 | 1 | 523.65 |
| 04/27/2026 13:33 | 4 | 523.65 |
| 04/27/2026 13:33 | 4 | 523.45 |
| 04/27/2026 13:33 | 1 | 523.65 |
| 04/27/2026 13:33 | 1 | 523.59 |
| 04/27/2026 13:33 | 1 | 523.60 |
| 04/27/2026 13:33 | 1 | 523.50 |
| 04/27/2026 13:33 | 1 | 523.55 |
| 04/27/2026 13:33 | 30 | 523.40 |
| 04/27/2026 13:33 | 1 | 523.45 |
| 04/27/2026 13:33 | 100 | 523.525 |
| 04/27/2026 13:33 | 30 | 523.40 |
| 04/27/2026 13:33 | 23 | 523.40 |
| 04/27/2026 13:33 | 12 | 523.44 |
| 04/27/2026 13:32 | 1 | 523.596 |
| 04/27/2026 13:32 | 1 | 523.3522 |
| 04/27/2026 13:32 | 1 | 523.45 |
| 04/27/2026 13:32 | 1 | 523.50 |
| 04/27/2026 13:32 | 1 | 523.55 |
| 04/27/2026 13:32 | 1 | 523.60 |
| 04/27/2026 13:32 | 7 | 524.26 |
| 04/27/2026 13:32 | 2 | 523.49 |
| 04/27/2026 13:32 | 4 | 523.49 |
| 04/27/2026 13:32 | 2 | 523.56 |
| 04/27/2026 13:32 | 1 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.35 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 36 | 524.185 |
| 04/27/2026 13:32 | 1 | 523.04 |
| 04/27/2026 13:32 | 1 | 523.06 |
| 04/27/2026 13:32 | 1 | 523.04 |
| 04/27/2026 13:32 | 1 | 523.13 |
| 04/27/2026 13:32 | 1 | 523.06 |
| 04/27/2026 13:32 | 1 | 523.10 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 1 | 523.15 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 43 | 523.435 |
| 04/27/2026 13:32 | 1 | 523.08 |
| 04/27/2026 13:32 | 1 | 523.09 |
| 04/27/2026 13:32 | 1 | 523.07 |
| 04/27/2026 13:32 | 1 | 523.07 |
| 04/27/2026 13:32 | 1 | 523.09 |
| 04/27/2026 13:32 | 1 | 523.06 |
| 04/27/2026 13:32 | 1 | 523.06 |
| 04/27/2026 13:32 | 1 | 523.06 |
| 04/27/2026 13:32 | 1 | 523.07 |
| 04/27/2026 13:32 | 1 | 523.10 |
| 04/27/2026 13:32 | 1 | 523.15 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 141 | 523.25 |
| 04/27/2026 13:32 | 34 | 523.25 |
| 04/27/2026 13:32 | 125 | 523.25 |
| 04/27/2026 13:32 | 6 | 523.49 |
| 04/27/2026 13:32 | 1 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 11 | 523.30 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 5 | 523.20 |
| 04/27/2026 13:32 | 18 | 523.20 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 30 | 523.20 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 1 | 523.22 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 10 | 523.255 |
| 04/27/2026 13:32 | 1 | 523.03 |
| 04/27/2026 13:32 | 50 | 523.17 |
| 04/27/2026 13:32 | 7 | 523.255 |
| 04/27/2026 13:32 | 1 | 523.01 |
| 04/27/2026 13:32 | 1 | 523.10 |
| 04/27/2026 13:32 | 5 | 523.01 |
| 04/27/2026 13:32 | 3 | 523.01 |
| 04/27/2026 13:32 | 13 | 523.01 |
| 04/27/2026 13:32 | 1 | 523.05 |
| 04/27/2026 13:32 | 4 | 523.01 |
| 04/27/2026 13:32 | 5 | 523.01 |
| 04/27/2026 13:32 | 13 | 523.01 |
| 04/27/2026 13:32 | 33 | 523.13 |
| 04/27/2026 13:32 | 20 | 523.13 |
| 04/27/2026 13:32 | 1 | 523.01 |
| 04/27/2026 13:32 | 1 | 523.10 |
| 04/27/2026 13:32 | 1 | 523.06 |
| 04/27/2026 13:32 | 1 | 523.15 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 19 | 523.255 |
| 04/27/2026 13:32 | 12 | 523.92 |
| 04/27/2026 13:32 | 12 | 523.92 |
| 04/27/2026 13:32 | 1 | 523.60 |
| 04/27/2026 13:32 | 11 | 523.735 |
| 04/27/2026 13:32 | 1 | 523.226 |
| 04/27/2026 13:32 | 10 | 523.405 |
| 04/27/2026 13:32 | 1 | 523.405 |
| 04/27/2026 13:32 | 300 | 523.30 |
| 04/27/2026 13:32 | 1 | 523.21 |
| 04/27/2026 13:32 | 37 | 523.24 |
| 04/27/2026 13:32 | 6 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.16 |
| 04/27/2026 13:32 | 6 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 6 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.50 |
| 04/27/2026 13:32 | 1 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.50 |
| 04/27/2026 13:32 | 5 | 523.50 |
| 04/27/2026 13:32 | 1 | 523.50 |
| 04/27/2026 13:32 | 1 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.35 |
| 04/27/2026 13:32 | 1 | 523.35 |
| 04/27/2026 13:32 | 3 | 523.22 |
| 04/27/2026 13:32 | 1 | 523.22 |
| 04/27/2026 13:32 | 1 | 523.22 |
| 04/27/2026 13:32 | 1 | 523.45 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 11 | 522.81 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 1 | 523.3465 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 1 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.45 |
| 04/27/2026 13:32 | 1 | 523.80 |
| 04/27/2026 13:32 | 4 | 523.405 |
| 04/27/2026 13:32 | 1 | 523.405 |
| 04/27/2026 13:32 | 1 | 522.93 |
| 04/27/2026 13:32 | 1 | 522.95 |
| 04/27/2026 13:32 | 1 | 523.00 |
| 04/27/2026 13:32 | 1 | 523.05 |
| 04/27/2026 13:32 | 1 | 523.23 |
| 04/27/2026 13:32 | 40 | 523.59 |
| 04/27/2026 13:32 | 44 | 523.59 |
| 04/27/2026 13:32 | 76 | 524.01 |
| 04/27/2026 13:32 | 47 | 523.60 |
| 04/27/2026 13:32 | 41 | 523.595 |
| 04/27/2026 13:32 | 5 | 523.60 |
| 04/27/2026 13:32 | 5 | 523.60 |
| 04/27/2026 13:32 | 100 | 523.60 |
| 04/27/2026 13:32 | 1 | 523.60 |
| 04/27/2026 13:32 | 2 | 523.60 |
| 04/27/2026 13:32 | 40 | 523.60 |
| 04/27/2026 13:32 | 8 | 523.60 |
| 04/27/2026 13:32 | 1 | 523.60 |
| 04/27/2026 13:32 | 1 | 523.60 |
| 04/27/2026 13:32 | 5 | 523.60 |
| 04/27/2026 13:32 | 2 | 523.59 |
| 04/27/2026 13:32 | 3 | 523.58 |
| 04/27/2026 13:32 | 2 | 523.58 |
| 04/27/2026 13:32 | 11 | 523.24 |
| 04/27/2026 13:32 | 3 | 523.60 |
| 04/27/2026 13:32 | 2 | 523.60 |
| 04/27/2026 13:32 | 100 | 523.34 |
| 04/27/2026 13:32 | 5 | 523.40 |
| 04/27/2026 13:32 | 5 | 523.40 |
| 04/27/2026 13:32 | 300 | 523.45 |
| 04/27/2026 13:32 | 14 | 523.41 |
| 04/27/2026 13:32 | 5 | 523.40 |
| 04/27/2026 13:32 | 9 | 523.40 |
| 04/27/2026 13:32 | 1 | 522.85 |
| 04/27/2026 13:32 | 1 | 522.90 |
| 04/27/2026 13:32 | 1 | 522.95 |
| 04/27/2026 13:32 | 1 | 523.00 |
| 04/27/2026 13:32 | 1 | 523.05 |
| 04/27/2026 13:32 | 4 | 523.39 |
| 04/27/2026 13:32 | 5 | 523.40 |
| 04/27/2026 13:32 | 4 | 523.405 |
| 04/27/2026 13:32 | 8 | 523.42 |
| 04/27/2026 13:32 | 1 | 523.35 |
| 04/27/2026 13:32 | 1 | 523.20 |
| 04/27/2026 13:32 | 1 | 523.25 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 15 | 523.40 |
| 04/27/2026 13:32 | 40 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.40 |
| 04/27/2026 13:32 | 14 | 523.24 |
| 04/27/2026 13:32 | 1 | 523.15 |
| 04/27/2026 13:32 | 1 | 523.10 |
| 04/27/2026 13:32 | 6 | 522.19 |
| 04/27/2026 13:32 | 4 | 523.39 |
| 04/27/2026 13:32 | 1 | 521.84 |
| 04/27/2026 13:32 | 2 | 523.56 |
| 04/27/2026 13:32 | 40 | 522.33 |
| 04/27/2026 13:32 | 10 | 523.60 |
| 04/27/2026 13:32 | 19 | 523.60 |
| 04/27/2026 13:32 | 12 | 523.20 |
| 04/27/2026 13:32 | 288 | 523.20 |
| 04/27/2026 13:32 | 12 | 523.31 |
| 04/27/2026 13:32 | 3 | 523.20 |
| 04/27/2026 13:32 | 30 | 523.20 |
| 04/27/2026 13:32 | 17 | 523.20 |
| 04/27/2026 13:32 | 3 | 523.30 |
| 04/27/2026 13:32 | 10 | 523.20 |
| 04/27/2026 13:32 | 30 | 523.30 |
| 04/27/2026 13:32 | 7 | 523.37 |
| 04/27/2026 13:32 | 3 | 523.37 |
| 04/27/2026 13:32 | 40 | 523.37 |
| 04/27/2026 13:32 | 5 | 523.36 |
| 04/27/2026 13:32 | 5 | 523.35 |
| 04/27/2026 13:32 | 37 | 523.37 |
| 04/27/2026 13:32 | 3 | 523.37 |
| 04/27/2026 13:32 | 37 | 523.40 |
| 04/27/2026 13:32 | 50 | 523.48 |
| 04/27/2026 13:32 | 1 | 523.55 |
| 04/27/2026 13:32 | 1 | 523.55 |
| 04/27/2026 13:32 | 30 | 523.35 |
| 04/27/2026 13:32 | 1 | 523.35 |
| 04/27/2026 13:32 | 1 | 523.35 |
| 04/27/2026 13:32 | 1 | 523.50 |
| 04/27/2026 13:32 | 1 | 523.50 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:32 | 1 | 523.35 |
| 04/27/2026 13:32 | 1 | 523.45 |
| 04/27/2026 13:32 | 1 | 523.45 |
| 04/27/2026 13:32 | 1 | 523.40 |
| 04/27/2026 13:32 | 0 | 524.1988 |
| 04/27/2026 13:32 | 1 | 523.35 |
| 04/27/2026 13:32 | 1 | 523.40 |
| 04/27/2026 13:32 | 1 | 523.30 |
| 04/27/2026 13:31 | 7 | 523.60 |
| 04/27/2026 13:31 | 1 | 523.87 |
| 04/27/2026 13:31 | 1 | 523.86 |
| 04/27/2026 13:31 | 1 | 523.70 |
| 04/27/2026 13:31 | 12 | 523.56 |
| 04/27/2026 13:31 | 1 | 523.60 |
| 04/27/2026 13:31 | 30 | 523.58 |
| 04/27/2026 13:31 | 1 | 523.40 |
| 04/27/2026 13:31 | 1 | 523.50 |
| 04/27/2026 13:31 | 1 | 523.45 |
| 04/27/2026 13:31 | 1 | 523.65 |
| 04/27/2026 13:31 | 1 | 523.55 |
| 04/27/2026 13:31 | 1 | 523.60 |
| 04/27/2026 13:31 | 1 | 522.7665 |
| 04/27/2026 13:31 | 1 | 522.8251 |
| 04/27/2026 13:31 | 1 | 522.7641 |
| 04/27/2026 13:31 | 2 | 523.95 |
| 04/27/2026 13:31 | 1 | 522.8151 |
| 04/27/2026 13:31 | 40 | 522.75 |
| 04/27/2026 13:31 | 6 | 523.10 |
| 04/27/2026 13:31 | 1 | 522.75 |
| 04/27/2026 13:31 | 2 | 523.80 |
| 04/27/2026 13:31 | 0 | 521.4878 |
| 04/27/2026 13:31 | 20 | 522.7458 |
| 04/27/2026 13:30 | 2 | 523.80 |
| 04/27/2026 13:30 | 1 | 522.2808 |
| 04/27/2026 13:30 | 1 | 522.7424 |
| 04/27/2026 13:30 | 1 | 522.75 |
| 04/27/2026 13:30 | 0 | 522.75 |
| 04/27/2026 13:30 | 10 | 522.75 |
| 04/27/2026 13:30 | 2 | 522.65 |
| 04/27/2026 13:30 | 1 | 522.95 |
| 04/27/2026 13:30 | 29 | 522.7408 |
| 04/27/2026 13:30 | 40 | 522.75 |
| 04/27/2026 13:30 | 5 | 522.76 |
| 04/27/2026 13:30 | 15 | 522.76 |
| 04/27/2026 13:30 | 4 | 523.86 |
| 04/27/2026 13:30 | 1 | 522.7123 |
| 04/27/2026 13:30 | 1 | 522.95 |
| 04/27/2026 13:30 | 33 | 522.75 |
| 04/27/2026 13:30 | 1 | 522.7029 |
| 04/27/2026 13:30 | 10 | 523.74 |
| 04/27/2026 13:30 | 2 | 523.83 |
| 04/27/2026 13:29 | 2 | 523.92 |
| 04/27/2026 13:29 | 17 | 522.30 |
| 04/27/2026 13:29 | 4 | 522.75 |
| 04/27/2026 13:29 | 1 | 522.75 |
| 04/27/2026 13:29 | 1 | 522.6251 |
| 04/27/2026 13:29 | 2 | 522.6377 |
| 04/27/2026 13:29 | 19 | 522.75 |