Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:25
|
Bid
04/27/2026 -
16:38:25
|
Bid Volume |
Ask
04/27/2026 -
16:38:25
|
Ask Volume |
|---|---|---|---|---|
|
529.30
-13.65
(
-2.51% )
|
529.30
|
280 |
529.93
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1 | 529.09 |
| 04/27/2026 10:38 | 1 | 529.21 |
| 04/27/2026 10:38 | 1 | 529.19 |
| 04/27/2026 10:38 | 1 | 529.24 |
| 04/27/2026 10:38 | 1 | 529.29 |
| 04/27/2026 10:38 | 1 | 529.34 |
| 04/27/2026 10:38 | 1 | 529.09 |
| 04/27/2026 10:38 | 1 | 529.21 |
| 04/27/2026 10:38 | 1 | 529.19 |
| 04/27/2026 10:38 | 1 | 529.24 |
| 04/27/2026 10:38 | 1 | 529.29 |
| 04/27/2026 10:38 | 1 | 529.34 |
| 04/27/2026 10:38 | 1 | 529.39 |
| 04/27/2026 10:38 | 1 | 529.44 |
| 04/27/2026 10:38 | 1 | 529.49 |
| 04/27/2026 10:38 | 1 | 529.59 |
| 04/27/2026 10:38 | 14 | 529.74 |
| 04/27/2026 10:38 | 34 | 529.60 |
| 04/27/2026 10:38 | 28 | 529.30 |
| 04/27/2026 10:38 | 2 | 529.97 |
| 04/27/2026 10:38 | 4 | 529.21 |
| 04/27/2026 10:38 | 1 | 529.20 |
| 04/27/2026 10:38 | 4 | 529.10 |
| 04/27/2026 10:38 | 1 | 529.10 |
| 04/27/2026 10:38 | 3 | 529.30 |
| 04/27/2026 10:38 | 5 | 529.25 |
| 04/27/2026 10:38 | 1 | 529.25 |
| 04/27/2026 10:38 | 1 | 529.25 |
| 04/27/2026 10:38 | 1 | 529.30 |
| 04/27/2026 10:38 | 1 | 529.30 |
| 04/27/2026 10:38 | 1 | 529.40 |
| 04/27/2026 10:38 | 5 | 529.40 |
| 04/27/2026 10:38 | 2 | 529.40 |
| 04/27/2026 10:38 | 3 | 529.40 |
| 04/27/2026 10:38 | 5 | 529.40 |
| 04/27/2026 10:38 | 1 | 529.40 |
| 04/27/2026 10:38 | 1 | 529.40 |
| 04/27/2026 10:38 | 2 | 529.73 |
| 04/27/2026 10:38 | 3 | 529.40 |
| 04/27/2026 10:38 | 5 | 529.35 |
| 04/27/2026 10:38 | 2 | 529.45 |
| 04/27/2026 10:38 | 1 | 529.35 |
| 04/27/2026 10:38 | 1 | 529.35 |
| 04/27/2026 10:38 | 5 | 529.45 |
| 04/27/2026 10:38 | 26 | 529.325 |
| 04/27/2026 10:38 | 12 | 529.325 |
| 04/27/2026 10:38 | 2 | 529.325 |
| 04/27/2026 10:38 | 12 | 529.325 |
| 04/27/2026 10:38 | 3 | 529.45 |
| 04/27/2026 10:38 | 2 | 529.45 |
| 04/27/2026 10:38 | 1 | 529.70 |
| 04/27/2026 10:38 | 1 | 529.45 |
| 04/27/2026 10:38 | 1 | 529.45 |
| 04/27/2026 10:38 | 40 | 529.70 |
| 04/27/2026 10:38 | 77 | 530.00 |
| 04/27/2026 10:38 | 4 | 529.96 |
| 04/27/2026 10:38 | 3 | 529.50 |
| 04/27/2026 10:38 | 3 | 529.50 |
| 04/27/2026 10:38 | 3 | 529.50 |
| 04/27/2026 10:38 | 5 | 529.50 |
| 04/27/2026 10:38 | 1 | 529.50 |
| 04/27/2026 10:38 | 1 | 529.50 |
| 04/27/2026 10:38 | 1 | 530.10 |
| 04/27/2026 10:38 | 1 | 530.05 |
| 04/27/2026 10:38 | 1 | 530.00 |
| 04/27/2026 10:38 | 1 | 529.95 |
| 04/27/2026 10:38 | 1 | 529.90 |
| 04/27/2026 10:38 | 1 | 529.85 |
| 04/27/2026 10:37 | 1 | 530.06 |
| 04/27/2026 10:37 | 1 | 529.15 |
| 04/27/2026 10:37 | 13 | 528.78 |
| 04/27/2026 10:37 | 5 | 529.26 |
| 04/27/2026 10:37 | 3 | 529.25 |
| 04/27/2026 10:37 | 3 | 528.71 |
| 04/27/2026 10:37 | 1 | 529.20 |
| 04/27/2026 10:37 | 2 | 529.20 |
| 04/27/2026 10:37 | 1 | 529.20 |
| 04/27/2026 10:37 | 2 | 529.25 |
| 04/27/2026 10:37 | 3 | 529.25 |
| 04/27/2026 10:37 | 5 | 528.86 |
| 04/27/2026 10:37 | 3 | 529.25 |
| 04/27/2026 10:37 | 5 | 529.26 |
| 04/27/2026 10:37 | 5 | 529.25 |
| 04/27/2026 10:37 | 1 | 529.25 |
| 04/27/2026 10:37 | 5 | 529.26 |
| 04/27/2026 10:37 | 3 | 529.30 |
| 04/27/2026 10:37 | 21 | 529.30 |
| 04/27/2026 10:37 | 3 | 529.35 |
| 04/27/2026 10:37 | 1 | 529.35 |
| 04/27/2026 10:37 | 1 | 529.50 |
| 04/27/2026 10:37 | 1 | 529.50 |
| 04/27/2026 10:37 | 3 | 529.60 |
| 04/27/2026 10:37 | 3 | 529.30 |
| 04/27/2026 10:37 | 5 | 529.55 |
| 04/27/2026 10:37 | 1 | 529.30 |
| 04/27/2026 10:37 | 1 | 529.55 |
| 04/27/2026 10:37 | 3 | 529.60 |
| 04/27/2026 10:37 | 5 | 529.60 |
| 04/27/2026 10:37 | 1 | 529.60 |
| 04/27/2026 10:37 | 1 | 529.40 |
| 04/27/2026 10:37 | 1 | 529.45 |
| 04/27/2026 10:37 | 1 | 529.45 |
| 04/27/2026 10:37 | 3 | 529.60 |
| 04/27/2026 10:37 | 1 | 530.00 |
| 04/27/2026 10:37 | 1 | 529.95 |
| 04/27/2026 10:37 | 5 | 529.75 |
| 04/27/2026 10:37 | 5 | 529.75 |
| 04/27/2026 10:37 | 1 | 529.75 |
| 04/27/2026 10:37 | 1 | 529.90 |
| 04/27/2026 10:37 | 1 | 529.85 |
| 04/27/2026 10:37 | 1 | 529.80 |
| 04/27/2026 10:37 | 1 | 530.00 |
| 04/27/2026 10:37 | 80 | 529.63 |
| 04/27/2026 10:37 | 1 | 529.65 |
| 04/27/2026 10:37 | 1 | 529.80 |
| 04/27/2026 10:37 | 1 | 529.85 |
| 04/27/2026 10:37 | 1 | 529.70 |
| 04/27/2026 10:37 | 1 | 529.75 |
| 04/27/2026 10:37 | 1 | 529.90 |
| 04/27/2026 10:37 | 1 | 529.95 |
| 04/27/2026 10:37 | 70 | 530.06 |
| 04/27/2026 10:37 | 5 | 531.03 |
| 04/27/2026 10:37 | 1 | 530.55 |
| 04/27/2026 10:37 | 1 | 530.60 |
| 04/27/2026 10:37 | 1 | 530.50 |
| 04/27/2026 10:37 | 1 | 530.40 |
| 04/27/2026 10:37 | 1 | 530.45 |
| 04/27/2026 10:37 | 1 | 530.35 |
| 04/27/2026 10:37 | 1 | 530.25 |
| 04/27/2026 10:37 | 1 | 530.30 |
| 04/27/2026 10:37 | 1 | 530.10 |
| 04/27/2026 10:37 | 1 | 530.20 |
| 04/27/2026 10:37 | 1 | 530.15 |
| 04/27/2026 10:37 | 1 | 530.05 |
| 04/27/2026 10:37 | 300 | 530.00 |
| 04/27/2026 10:37 | 5 | 530.07 |
| 04/27/2026 10:37 | 12 | 530.18 |
| 04/27/2026 10:37 | 80 | 530.31 |
| 04/27/2026 10:37 | 80 | 530.34 |
| 04/27/2026 10:37 | 57 | 530.35 |
| 04/27/2026 10:37 | 206 | 530.35 |
| 04/27/2026 10:37 | 1 | 530.65 |
| 04/27/2026 10:37 | 1 | 530.60 |
| 04/27/2026 10:37 | 1 | 530.55 |
| 04/27/2026 10:37 | 1 | 530.50 |
| 04/27/2026 10:37 | 1 | 530.45 |
| 04/27/2026 10:37 | 1 | 530.40 |
| 04/27/2026 10:37 | 1 | 530.35 |
| 04/27/2026 10:37 | 1 | 530.30 |
| 04/27/2026 10:37 | 1 | 530.25 |
| 04/27/2026 10:37 | 1 | 530.10 |
| 04/27/2026 10:37 | 1 | 530.20 |
| 04/27/2026 10:37 | 1 | 530.15 |
| 04/27/2026 10:37 | 1 | 530.35 |
| 04/27/2026 10:37 | 1 | 530.30 |
| 04/27/2026 10:37 | 1 | 530.25 |
| 04/27/2026 10:37 | 1 | 530.20 |
| 04/27/2026 10:37 | 1 | 530.15 |
| 04/27/2026 10:37 | 1 | 530.10 |
| 04/27/2026 10:37 | 1 | 530.676 |
| 04/27/2026 10:37 | 6 | 530.10 |
| 04/27/2026 10:37 | 24 | 529.60 |
| 04/27/2026 10:37 | 1 | 530.73 |
| 04/27/2026 10:37 | 7 | 530.51 |
| 04/27/2026 10:37 | 40 | 530.49 |
| 04/27/2026 10:37 | 3 | 530.09 |
| 04/27/2026 10:37 | 47 | 530.09 |
| 04/27/2026 10:37 | 5 | 529.10 |
| 04/27/2026 10:37 | 1 | 529.10 |
| 04/27/2026 10:37 | 1 | 529.05 |
| 04/27/2026 10:37 | 1 | 529.05 |
| 04/27/2026 10:37 | 1 | 529.10 |
| 04/27/2026 10:37 | 5 | 529.10 |
| 04/27/2026 10:37 | 5 | 529.10 |
| 04/27/2026 10:37 | 1 | 529.56 |
| 04/27/2026 10:37 | 3 | 529.10 |
| 04/27/2026 10:37 | 1 | 529.56 |
| 04/27/2026 10:37 | 3 | 529.10 |
| 04/27/2026 10:37 | 1 | 529.10 |
| 04/27/2026 10:37 | 5 | 529.56 |
| 04/27/2026 10:37 | 5 | 529.56 |
| 04/27/2026 10:37 | 5 | 529.10 |
| 04/27/2026 10:37 | 5 | 529.10 |
| 04/27/2026 10:37 | 1 | 529.10 |
| 04/27/2026 10:37 | 1 | 529.10 |
| 04/27/2026 10:37 | 4 | 529.10 |
| 04/27/2026 10:37 | 1 | 530.20 |
| 04/27/2026 10:37 | 1 | 530.37 |
| 04/27/2026 10:37 | 1 | 530.15 |
| 04/27/2026 10:37 | 1 | 530.10 |
| 04/27/2026 10:37 | 1 | 530.05 |
| 04/27/2026 10:37 | 1 | 530.00 |
| 04/27/2026 10:37 | 1 | 529.95 |
| 04/27/2026 10:37 | 2 | 529.50 |
| 04/27/2026 10:37 | 2 | 529.46 |
| 04/27/2026 10:37 | 2 | 529.46 |
| 04/27/2026 10:37 | 1 | 529.15 |
| 04/27/2026 10:37 | 2 | 529.56 |
| 04/27/2026 10:37 | 1 | 529.25 |
| 04/27/2026 10:37 | 1 | 529.25 |
| 04/27/2026 10:37 | 1 | 529.30 |
| 04/27/2026 10:37 | 1 | 529.30 |
| 04/27/2026 10:37 | 1 | 529.70 |
| 04/27/2026 10:37 | 1 | 529.15 |
| 04/27/2026 10:37 | 1 | 529.20 |
| 04/27/2026 10:37 | 1 | 529.20 |
| 04/27/2026 10:37 | 1 | 529.65 |
| 04/27/2026 10:37 | 1 | 529.85 |
| 04/27/2026 10:37 | 1 | 529.80 |
| 04/27/2026 10:37 | 1 | 529.75 |
| 04/27/2026 10:37 | 1 | 529.90 |
| 04/27/2026 10:37 | 4 | 529.90 |
| 04/27/2026 10:37 | 1 | 529.90 |
| 04/27/2026 10:37 | 25 | 530.515 |
| 04/27/2026 10:37 | 15 | 530.515 |
| 04/27/2026 10:37 | 5 | 530.515 |
| 04/27/2026 10:37 | 3 | 529.90 |
| 04/27/2026 10:37 | 1 | 530.515 |
| 04/27/2026 10:37 | 3 | 530.00 |
| 04/27/2026 10:37 | 2 | 530.00 |
| 04/27/2026 10:37 | 1 | 530.00 |
| 04/27/2026 10:37 | 3 | 530.00 |
| 04/27/2026 10:37 | 3 | 530.08 |
| 04/27/2026 10:37 | 3 | 530.08 |
| 04/27/2026 10:37 | 1 | 530.00 |
| 04/27/2026 10:37 | 1 | 530.00 |
| 04/27/2026 10:37 | 1 | 530.00 |
| 04/27/2026 10:37 | 3 | 530.00 |
| 04/27/2026 10:37 | 1 | 530.515 |
| 04/27/2026 10:37 | 10 | 530.515 |
| 04/27/2026 10:37 | 3 | 530.00 |
| 04/27/2026 10:37 | 10 | 530.515 |
| 04/27/2026 10:37 | 10 | 530.515 |
| 04/27/2026 10:37 | 3 | 530.00 |
| 04/27/2026 10:37 | 1 | 530.00 |
| 04/27/2026 10:37 | 3 | 530.00 |
| 04/27/2026 10:37 | 1 | 530.515 |
| 04/27/2026 10:37 | 3 | 530.09 |
| 04/27/2026 10:37 | 3 | 529.91 |
| 04/27/2026 10:37 | 1 | 530.09 |
| 04/27/2026 10:37 | 3 | 530.09 |
| 04/27/2026 10:37 | 1 | 530.51 |
| 04/27/2026 10:37 | 1 | 530.51 |
| 04/27/2026 10:37 | 3 | 530.51 |
| 04/27/2026 10:37 | 1 | 530.51 |
| 04/27/2026 10:37 | 3 | 529.91 |
| 04/27/2026 10:37 | 3 | 530.09 |
| 04/27/2026 10:36 | 3 | 529.91 |
| 04/27/2026 10:36 | 3 | 530.46 |
| 04/27/2026 10:36 | 6 | 530.66 |
| 04/27/2026 10:36 | 5 | 530.66 |
| 04/27/2026 10:36 | 5 | 530.81 |
| 04/27/2026 10:36 | 1 | 530.105 |
| 04/27/2026 10:36 | 0 | 530.105 |
| 04/27/2026 10:36 | 2 | 530.105 |
| 04/27/2026 10:36 | 29 | 527.9604 |
| 04/27/2026 10:36 | 1 | 530.105 |
| 04/27/2026 10:36 | 6 | 525.55 |
| 04/27/2026 10:36 | 2 | 530.95 |
| 04/27/2026 10:36 | 1 | 528.6198 |
| 04/27/2026 10:36 | 1 | 530.99 |
| 04/27/2026 10:36 | 30 | 531.37 |
| 04/27/2026 10:36 | 10 | 530.055 |
| 04/27/2026 10:36 | 4 | 531.23 |
| 04/27/2026 10:36 | 4 | 531.23 |
| 04/27/2026 10:36 | 1 | 531.28 |
| 04/27/2026 10:36 | 40 | 529.655 |
| 04/27/2026 10:36 | 4 | 531.23 |
| 04/27/2026 10:36 | 1 | 530.90 |
| 04/27/2026 10:36 | 1 | 531.18 |
| 04/27/2026 10:36 | 1 | 530.90 |
| 04/27/2026 10:36 | 1 | 531.28 |
| 04/27/2026 10:36 | 1 | 530.90 |
| 04/27/2026 10:36 | 5 | 530.90 |
| 04/27/2026 10:36 | 5 | 530.90 |
| 04/27/2026 10:36 | 3 | 531.28 |
| 04/27/2026 10:36 | 5 | 531.37 |
| 04/27/2026 10:36 | 4 | 531.37 |
| 04/27/2026 10:36 | 4 | 531.23 |
| 04/27/2026 10:36 | 5 | 531.15 |
| 04/27/2026 10:36 | 4 | 531.15 |
| 04/27/2026 10:36 | 5 | 530.81 |
| 04/27/2026 10:36 | 3 | 530.81 |
| 04/27/2026 10:36 | 5 | 530.81 |
| 04/27/2026 10:36 | 2 | 529.92 |
| 04/27/2026 10:36 | 1 | 529.92 |
| 04/27/2026 10:36 | 3 | 529.94 |
| 04/27/2026 10:36 | 3 | 530.33 |
| 04/27/2026 10:36 | 5 | 530.33 |
| 04/27/2026 10:36 | 1 | 530.33 |
| 04/27/2026 10:36 | 1 | 530.73 |
| 04/27/2026 10:36 | 3 | 530.73 |
| 04/27/2026 10:36 | 4 | 530.50 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 4 | 531.07 |
| 04/27/2026 10:36 | 3 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 1 | 531.07 |
| 04/27/2026 10:36 | 4 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 3 | 531.07 |
| 04/27/2026 10:36 | 2 | 531.07 |
| 04/27/2026 10:36 | 4 | 530.73 |
| 04/27/2026 10:36 | 4 | 530.73 |
| 04/27/2026 10:36 | 5 | 530.73 |
| 04/27/2026 10:36 | 5 | 530.73 |
| 04/27/2026 10:36 | 5 | 530.73 |
| 04/27/2026 10:36 | 2 | 530.73 |
| 04/27/2026 10:36 | 3 | 530.73 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 530.88 |
| 04/27/2026 10:36 | 6 | 530.39 |
| 04/27/2026 10:36 | 5 | 530.88 |
| 04/27/2026 10:36 | 6 | 530.88 |
| 04/27/2026 10:36 | 5 | 530.88 |
| 04/27/2026 10:36 | 3 | 530.59 |
| 04/27/2026 10:36 | 5 | 530.88 |
| 04/27/2026 10:36 | 1 | 530.88 |
| 04/27/2026 10:36 | 5 | 530.59 |
| 04/27/2026 10:36 | 1 | 530.88 |
| 04/27/2026 10:36 | 5 | 530.88 |
| 04/27/2026 10:36 | 1 | 530.83 |
| 04/27/2026 10:36 | 5 | 530.83 |
| 04/27/2026 10:36 | 1 | 530.95 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 530.69 |
| 04/27/2026 10:36 | 1 | 530.69 |
| 04/27/2026 10:36 | 40 | 531.07 |
| 04/27/2026 10:36 | 1 | 530.95 |
| 04/27/2026 10:36 | 3 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 3 | 531.07 |
| 04/27/2026 10:36 | 5 | 530.88 |
| 04/27/2026 10:36 | 5 | 530.88 |
| 04/27/2026 10:36 | 3 | 531.07 |
| 04/27/2026 10:36 | 5 | 530.88 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 3 | 531.07 |
| 04/27/2026 10:36 | 3 | 530.69 |
| 04/27/2026 10:36 | 5 | 530.69 |
| 04/27/2026 10:36 | 2 | 530.69 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 2 | 530.88 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 3 | 530.88 |
| 04/27/2026 10:36 | 2 | 530.88 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 530.69 |
| 04/27/2026 10:36 | 3 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 4 | 531.07 |
| 04/27/2026 10:36 | 3 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 1 | 531.07 |
| 04/27/2026 10:36 | 5 | 531.07 |
| 04/27/2026 10:36 | 4 | 531.07 |
| 04/27/2026 10:36 | 5 | 530.73 |
| 04/27/2026 10:36 | 5 | 530.105 |
| 04/27/2026 10:36 | 3 | 530.73 |
| 04/27/2026 10:36 | 1 | 530.73 |
| 04/27/2026 10:35 | 1 | 530.73 |
| 04/27/2026 10:35 | 12 | 529.92 |
| 04/27/2026 10:35 | 3 | 529.92 |
| 04/27/2026 10:35 | 2 | 529.92 |
| 04/27/2026 10:35 | 3 | 529.90 |
| 04/27/2026 10:35 | 12 | 529.90 |
| 04/27/2026 10:35 | 4 | 529.72 |
| 04/27/2026 10:35 | 4 | 529.72 |
| 04/27/2026 10:35 | 11 | 529.90 |
| 04/27/2026 10:35 | 8 | 529.92 |
| 04/27/2026 10:35 | 4 | 529.90 |
| 04/27/2026 10:35 | 5 | 529.90 |
| 04/27/2026 10:35 | 4 | 529.90 |
| 04/27/2026 10:35 | 2 | 529.90 |
| 04/27/2026 10:35 | 4 | 529.92 |
| 04/27/2026 10:35 | 8 | 529.92 |
| 04/27/2026 10:35 | 4 | 529.92 |
| 04/27/2026 10:35 | 5 | 529.90 |
| 04/27/2026 10:35 | 4 | 529.90 |
| 04/27/2026 10:35 | 4 | 529.90 |
| 04/27/2026 10:35 | 4 | 529.90 |
| 04/27/2026 10:35 | 12 | 529.72 |
| 04/27/2026 10:35 | 12 | 529.72 |
| 04/27/2026 10:35 | 4 | 529.72 |
| 04/27/2026 10:35 | 4 | 529.72 |
| 04/27/2026 10:35 | 1 | 529.59 |
| 04/27/2026 10:35 | 14 | 529.72 |
| 04/27/2026 10:35 | 1 | 529.72 |
| 04/27/2026 10:35 | 5 | 529.72 |
| 04/27/2026 10:35 | 5 | 529.59 |
| 04/27/2026 10:35 | 15 | 529.50 |
| 04/27/2026 10:35 | 3 | 529.63 |
| 04/27/2026 10:35 | 9 | 529.69 |
| 04/27/2026 10:35 | 1 | 529.71 |
| 04/27/2026 10:35 | 3 | 529.71 |
| 04/27/2026 10:35 | 2 | 529.69 |
| 04/27/2026 10:35 | 5 | 529.71 |
| 04/27/2026 10:35 | 30 | 529.71 |
| 04/27/2026 10:35 | 5 | 529.71 |
| 04/27/2026 10:35 | 1 | 529.70 |
| 04/27/2026 10:35 | 1 | 529.70 |
| 04/27/2026 10:35 | 1 | 529.70 |
| 04/27/2026 10:35 | 5 | 529.70 |
| 04/27/2026 10:35 | 11 | 529.70 |
| 04/27/2026 10:35 | 5 | 529.63 |
| 04/27/2026 10:35 | 3 | 529.59 |
| 04/27/2026 10:35 | 11 | 529.71 |
| 04/27/2026 10:35 | 5 | 529.71 |
| 04/27/2026 10:35 | 12 | 529.71 |
| 04/27/2026 10:35 | 5 | 529.69 |
| 04/27/2026 10:35 | 5 | 529.41 |
| 04/27/2026 10:35 | 5 | 529.60 |
| 04/27/2026 10:35 | 2 | 527.416 |
| 04/27/2026 10:35 | 1 | 527.0051 |
| 04/27/2026 10:35 | 3 | 527.63 |
| 04/27/2026 10:35 | 1 | 527.9691 |
| 04/27/2026 10:34 | 0 | 527.63 |
| 04/27/2026 10:34 | 40 | 529.71 |
| 04/27/2026 10:34 | 10 | 527.965627 |
| 04/27/2026 10:34 | 2 | 526.9131 |
| 04/27/2026 10:34 | 1 | 527.416 |
| 04/27/2026 10:34 | 11 | 525.5501 |
| 04/27/2026 10:34 | 0 | 527.63 |
| 04/27/2026 10:34 | 1 | 527.63 |
| 04/27/2026 10:34 | 9 | 525.5501 |
| 04/27/2026 10:34 | 20 | 527.55 |
| 04/27/2026 10:33 | 0 | 527.63 |
| 04/27/2026 10:33 | 2 | 527.416 |
| 04/27/2026 10:33 | 27 | 527.63 |