Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:42:17
|
Bid
10/16/2026 -
16:46:30
|
Bid Volume |
Ask
10/16/2026 -
16:46:30
|
Ask Volume |
|---|---|---|---|---|
|
324.79
-4.65
(
-1.41% )
|
324.59
|
40 |
325.64
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:44 | 1 | 325.31 |
| 10/16/2026 16:44 | 1 | 325.52 |
| 10/16/2026 16:43 | 4 | 325.44 |
| 10/16/2026 16:43 | 4 | 325.44 |
| 10/16/2026 16:43 | 4 | 325.44 |
| 10/16/2026 16:43 | 8 | 325.44 |
| 10/16/2026 16:43 | 8 | 325.43 |
| 10/16/2026 16:42 | 40 | 324.79 |
| 10/16/2026 16:42 | 40 | 324.80 |
| 10/16/2026 16:41 | 40 | 325.00 |
| 10/16/2026 16:41 | 40 | 324.86 |
| 10/16/2026 16:41 | 3 | 324.99 |
| 10/16/2026 16:41 | 40 | 325.02 |
| 10/16/2026 16:41 | 40 | 325.04 |
| 10/16/2026 16:40 | 60 | 326.00 |
| 10/16/2026 16:40 | 50 | 326.00 |
| 10/16/2026 16:39 | 60 | 326.00 |
| 10/16/2026 16:39 | 80 | 326.00 |
| 10/16/2026 16:39 | 120 | 326.01 |
| 10/16/2026 16:39 | 5 | 325.92 |
| 10/16/2026 16:39 | 5 | 325.92 |
| 10/16/2026 16:39 | 5 | 325.92 |
| 10/16/2026 16:39 | 5 | 325.92 |
| 10/16/2026 16:39 | 60 | 326.00 |
| 10/16/2026 16:39 | 4 | 325.86 |
| 10/16/2026 16:39 | 10 | 326.00 |
| 10/16/2026 16:39 | 50 | 326.00 |
| 10/16/2026 16:38 | 1 | 325.905 |
| 10/16/2026 16:38 | 1 | 325.905 |
| 10/16/2026 16:38 | 20 | 326.00 |
| 10/16/2026 16:38 | 57 | 326.00 |
| 10/16/2026 16:38 | 1 | 325.84 |
| 10/16/2026 16:38 | 5 | 325.84 |
| 10/16/2026 16:38 | 1 | 325.84 |
| 10/16/2026 16:36 | 60 | 326.00 |
| 10/16/2026 16:36 | 68 | 325.99 |
| 10/16/2026 16:36 | 40 | 326.00 |
| 10/16/2026 16:36 | 40 | 326.00 |
| 10/16/2026 16:36 | 14 | 326.01 |
| 10/16/2026 16:36 | 12 | 326.44 |
| 10/16/2026 16:36 | 4 | 326.43 |
| 10/16/2026 16:36 | 12 | 326.43 |
| 10/16/2026 16:36 | 8 | 326.43 |
| 10/16/2026 16:36 | 4 | 326.43 |
| 10/16/2026 16:36 | 4 | 326.38 |
| 10/16/2026 16:36 | 4 | 326.22 |
| 10/16/2026 16:36 | 40 | 326.22 |
| 10/16/2026 16:33 | 2 | 325.26 |
| 10/16/2026 16:32 | 1 | 325.75 |
| 10/16/2026 16:32 | 5 | 325.135 |
| 10/16/2026 16:32 | 2 | 325.335 |
| 10/16/2026 16:32 | 5 | 325.17 |
| 10/16/2026 16:31 | 5 | 325.17 |
| 10/16/2026 16:31 | 5 | 325.08 |
| 10/16/2026 16:31 | 20 | 325.08 |
| 10/16/2026 16:31 | 16 | 324.56 |
| 10/16/2026 16:31 | 8 | 324.37 |
| 10/16/2026 16:31 | 40 | 324.37 |
| 10/16/2026 16:31 | 3 | 324.37 |
| 10/16/2026 16:31 | 30 | 324.34 |
| 10/16/2026 16:31 | 5 | 324.34 |
| 10/16/2026 16:30 | 8 | 323.13 |
| 10/16/2026 16:28 | 1 | 323.725 |
| 10/16/2026 16:28 | 5 | 323.725 |
| 10/16/2026 16:28 | 10 | 323.71 |
| 10/16/2026 16:28 | 200 | 323.70 |
| 10/16/2026 16:28 | 100 | 323.66 |
| 10/16/2026 16:28 | 15 | 323.90 |
| 10/16/2026 16:28 | 100 | 323.90 |
| 10/16/2026 16:27 | 5 | 323.70 |
| 10/16/2026 16:27 | 5 | 323.70 |
| 10/16/2026 16:27 | 5 | 323.70 |
| 10/16/2026 16:27 | 3 | 323.70 |
| 10/16/2026 16:27 | 5 | 323.70 |
| 10/16/2026 16:27 | 25 | 324.13 |
| 10/16/2026 16:27 | 23 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 5 | 324.13 |
| 10/16/2026 16:27 | 69 | 324.13 |
| 10/16/2026 16:27 | 100 | 324.13 |
| 10/16/2026 16:27 | 1 | 323.595 |
| 10/16/2026 16:21 | 40 | 323.81 |
| 10/16/2026 16:20 | 11 | 324.01 |
| 10/16/2026 16:20 | 33 | 324.00 |
| 10/16/2026 16:20 | 20 | 324.00 |
| 10/16/2026 16:20 | 60 | 324.00 |
| 10/16/2026 16:20 | 80 | 324.00 |
| 10/16/2026 16:20 | 10 | 324.08 |
| 10/16/2026 16:20 | 5 | 324.00 |
| 10/16/2026 16:19 | 40 | 323.18 |
| 10/16/2026 16:19 | 41 | 323.09 |
| 10/16/2026 16:18 | 60 | 324.00 |
| 10/16/2026 16:18 | 80 | 324.01 |
| 10/16/2026 16:18 | 18 | 324.02 |
| 10/16/2026 16:17 | 5 | 324.45 |
| 10/16/2026 16:17 | 14 | 324.43 |
| 10/16/2026 16:17 | 5 | 324.42 |
| 10/16/2026 16:15 | 20 | 324.00 |
| 10/16/2026 16:15 | 80 | 324.00 |
| 10/16/2026 16:15 | 35 | 324.00 |
| 10/16/2026 16:15 | 5 | 324.00 |
| 10/16/2026 16:15 | 20 | 324.00 |
| 10/16/2026 16:15 | 12 | 324.01 |
| 10/16/2026 16:14 | 20 | 324.38 |
| 10/16/2026 16:14 | 12 | 324.39 |
| 10/16/2026 16:14 | 8 | 324.39 |
| 10/16/2026 16:14 | 25 | 324.40 |
| 10/16/2026 16:14 | 7 | 324.44 |
| 10/16/2026 16:14 | 25 | 324.44 |
| 10/16/2026 16:14 | 3 | 324.045 |
| 10/16/2026 16:14 | 50 | 324.19 |
| 10/16/2026 16:14 | 40 | 324.19 |
| 10/16/2026 16:11 | 18 | 323.55 |
| 10/16/2026 16:11 | 34 | 323.12 |
| 10/16/2026 16:11 | 69 | 323.13 |
| 10/16/2026 16:11 | 10 | 322.88 |
| 10/16/2026 16:11 | 5 | 322.86 |
| 10/16/2026 16:11 | 12 | 322.85 |
| 10/16/2026 16:11 | 12 | 322.85 |
| 10/16/2026 16:11 | 12 | 322.85 |
| 10/16/2026 16:11 | 12 | 322.85 |
| 10/16/2026 16:11 | 40 | 322.85 |
| 10/16/2026 16:11 | 5 | 322.84 |
| 10/16/2026 16:11 | 40 | 321.77 |
| 10/16/2026 16:10 | 1 | 322.21 |
| 10/16/2026 16:10 | 84 | 322.21 |
| 10/16/2026 16:10 | 60 | 322.00 |
| 10/16/2026 16:10 | 40 | 322.01 |
| 10/16/2026 16:10 | 40 | 322.33 |
| 10/16/2026 16:10 | 43 | 322.665 |
| 10/16/2026 16:10 | 1 | 322.81 |
| 10/16/2026 16:10 | 40 | 322.83 |
| 10/16/2026 16:10 | 39 | 322.84 |
| 10/16/2026 16:10 | 80 | 322.84 |
| 10/16/2026 16:10 | 40 | 322.85 |
| 10/16/2026 16:08 | 39 | 323.03 |
| 10/16/2026 16:08 | 100 | 322.91 |
| 10/16/2026 16:08 | 100 | 322.91 |
| 10/16/2026 16:08 | 5 | 322.90 |
| 10/16/2026 16:08 | 5 | 322.90 |
| 10/16/2026 16:08 | 5 | 322.90 |
| 10/16/2026 16:08 | 5 | 322.895 |
| 10/16/2026 16:07 | 30 | 322.76 |
| 10/16/2026 16:07 | 1 | 322.76 |
| 10/16/2026 16:06 | 5 | 323.045 |
| 10/16/2026 16:06 | 5 | 323.045 |
| 10/16/2026 16:06 | 5 | 323.045 |
| 10/16/2026 16:06 | 5 | 323.045 |
| 10/16/2026 16:06 | 100 | 323.045 |
| 10/16/2026 16:05 | 3 | 323.37 |
| 10/16/2026 16:05 | 60 | 323.50 |
| 10/16/2026 16:05 | 24 | 323.50 |
| 10/16/2026 16:05 | 20 | 323.55 |
| 10/16/2026 16:05 | 1 | 323.55 |
| 10/16/2026 16:05 | 8 | 323.55 |
| 10/16/2026 16:05 | 71 | 323.55 |
| 10/16/2026 16:05 | 4 | 323.56 |
| 10/16/2026 16:05 | 5 | 323.60 |
| 10/16/2026 16:05 | 6 | 323.62 |
| 10/16/2026 16:05 | 50 | 323.62 |
| 10/16/2026 16:05 | 7 | 323.63 |
| 10/16/2026 16:05 | 7 | 323.63 |
| 10/16/2026 16:05 | 33 | 323.63 |
| 10/16/2026 16:05 | 7 | 323.64 |
| 10/16/2026 16:05 | 1 | 323.64 |
| 10/16/2026 16:05 | 40 | 323.65 |
| 10/16/2026 16:05 | 2 | 323.66 |
| 10/16/2026 16:05 | 38 | 323.72 |
| 10/16/2026 16:05 | 2 | 323.72 |
| 10/16/2026 16:01 | 11 | 324.26 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 5 | 324.33 |
| 10/16/2026 16:01 | 28 | 324.20 |
| 10/16/2026 16:01 | 12 | 324.20 |
| 10/16/2026 16:01 | 40 | 324.21 |
| 10/16/2026 16:01 | 31 | 324.21 |
| 10/16/2026 16:01 | 5 | 324.21 |
| 10/16/2026 16:00 | 10 | 324.22 |
| 10/16/2026 16:00 | 23 | 324.21 |
| 10/16/2026 16:00 | 12 | 324.21 |
| 10/16/2026 16:00 | 12 | 324.22 |
| 10/16/2026 16:00 | 40 | 324.26 |
| 10/16/2026 16:00 | 12 | 324.70 |
| 10/16/2026 16:00 | 88 | 324.70 |
| 10/16/2026 16:00 | 12 | 324.70 |
| 10/16/2026 16:00 | 4 | 324.70 |
| 10/16/2026 16:00 | 1 | 324.70 |
| 10/16/2026 15:59 | 8 | 324.81 |
| 10/16/2026 15:59 | 9 | 324.81 |
| 10/16/2026 15:59 | 30 | 324.81 |
| 10/16/2026 15:59 | 8 | 324.81 |
| 10/16/2026 15:59 | 9 | 324.81 |
| 10/16/2026 15:59 | 8 | 324.81 |
| 10/16/2026 15:59 | 24 | 325.00 |
| 10/16/2026 15:59 | 8 | 325.00 |
| 10/16/2026 15:59 | 16 | 324.99 |
| 10/16/2026 15:59 | 39 | 324.81 |
| 10/16/2026 15:59 | 1 | 324.97 |
| 10/16/2026 15:58 | 5 | 324.185 |
| 10/16/2026 15:58 | 5 | 324.185 |
| 10/16/2026 15:58 | 12 | 324.29 |
| 10/16/2026 15:58 | 8 | 324.29 |
| 10/16/2026 15:58 | 12 | 324.29 |
| 10/16/2026 15:58 | 12 | 324.29 |
| 10/16/2026 15:58 | 4 | 324.24 |
| 10/16/2026 15:58 | 8 | 324.24 |
| 10/16/2026 15:58 | 12 | 324.24 |
| 10/16/2026 15:58 | 12 | 324.24 |
| 10/16/2026 15:58 | 4 | 324.22 |
| 10/16/2026 15:58 | 3 | 324.04 |
| 10/16/2026 15:58 | 13 | 324.04 |
| 10/16/2026 15:58 | 27 | 324.04 |
| 10/16/2026 15:58 | 16 | 324.03 |
| 10/16/2026 15:56 | 80 | 322.71 |
| 10/16/2026 15:56 | 60 | 322.87 |
| 10/16/2026 15:56 | 40 | 322.87 |
| 10/16/2026 15:56 | 40 | 322.87 |
| 10/16/2026 15:51 | 11 | 324.00 |
| 10/16/2026 15:51 | 2 | 324.00 |
| 10/16/2026 15:51 | 13 | 324.00 |
| 10/16/2026 15:51 | 5 | 324.00 |
| 10/16/2026 15:51 | 22 | 324.29 |
| 10/16/2026 15:51 | 90 | 324.28 |
| 10/16/2026 15:51 | 35 | 324.00 |
| 10/16/2026 15:51 | 17 | 324.04 |
| 10/16/2026 15:51 | 63 | 324.04 |
| 10/16/2026 15:51 | 17 | 324.26 |
| 10/16/2026 15:51 | 2 | 324.26 |
| 10/16/2026 15:51 | 1 | 324.26 |
| 10/16/2026 15:51 | 12 | 324.70 |
| 10/16/2026 15:51 | 28 | 324.70 |
| 10/16/2026 15:51 | 40 | 324.72 |
| 10/16/2026 15:51 | 40 | 324.73 |
| 10/16/2026 15:50 | 40 | 324.73 |
| 10/16/2026 15:50 | 29 | 325.50 |
| 10/16/2026 15:50 | 42 | 325.50 |
| 10/16/2026 15:50 | 2 | 325.68 |
| 10/16/2026 15:48 | 59 | 324.98 |
| 10/16/2026 15:48 | 40 | 325.16 |
| 10/16/2026 15:48 | 30 | 325.17 |
| 10/16/2026 15:48 | 40 | 325.17 |
| 10/16/2026 15:46 | 1 | 327.33 |
| 10/16/2026 15:45 | 1 | 328.09 |
| 10/16/2026 15:44 | 1 | 327.03 |
| 10/16/2026 15:43 | 1 | 326.19 |
| 10/16/2026 15:42 | 9 | 325.09 |
| 10/16/2026 15:42 | 40 | 325.09 |
| 10/16/2026 15:42 | 12 | 325.09 |
| 10/16/2026 15:42 | 1 | 324.87 |
| 10/16/2026 15:42 | 19 | 324.78 |
| 10/16/2026 15:42 | 21 | 324.78 |
| 10/16/2026 15:42 | 2 | 324.78 |
| 10/16/2026 15:42 | 40 | 324.77 |
| 10/16/2026 15:42 | 10 | 324.77 |
| 10/16/2026 15:42 | 45 | 324.76 |
| 10/16/2026 15:42 | 15 | 324.76 |
| 10/16/2026 15:42 | 1 | 324.76 |
| 10/16/2026 15:41 | 1 | 323.87 |
| 10/16/2026 15:41 | 5 | 323.27 |
| 10/16/2026 15:41 | 10 | 323.345 |
| 10/16/2026 15:41 | 40 | 323.82 |
| 10/16/2026 15:40 | 15 | 324.00 |
| 10/16/2026 15:40 | 10 | 324.00 |
| 10/16/2026 15:40 | 40 | 323.985 |
| 10/16/2026 15:40 | 8 | 324.90 |
| 10/16/2026 15:40 | 100 | 324.45 |
| 10/16/2026 15:40 | 1 | 325.22 |
| 10/16/2026 15:39 | 2 | 324.14 |
| 10/16/2026 15:39 | 12 | 324.14 |
| 10/16/2026 15:39 | 25 | 324.14 |
| 10/16/2026 15:39 | 2 | 324.14 |
| 10/16/2026 15:39 | 41 | 324.12 |
| 10/16/2026 15:39 | 5 | 324.14 |
| 10/16/2026 15:39 | 11 | 324.02 |
| 10/16/2026 15:39 | 1 | 324.02 |
| 10/16/2026 15:38 | 1 | 324.02 |
| 10/16/2026 15:36 | 40 | 321.98 |
| 10/16/2026 15:36 | 30 | 321.98 |
| 10/16/2026 15:36 | 10 | 321.98 |
| 10/16/2026 15:36 | 20 | 321.96 |
| 10/16/2026 15:36 | 10 | 321.96 |
| 10/16/2026 15:36 | 20 | 321.84 |
| 10/16/2026 15:35 | 5 | 320.615 |
| 10/16/2026 15:35 | 2 | 320.85 |
| 10/16/2026 15:35 | 60 | 320.86 |
| 10/16/2026 15:35 | 39 | 320.86 |
| 10/16/2026 15:35 | 1 | 320.86 |
| 10/16/2026 15:35 | 1 | 321.16 |
| 10/16/2026 15:34 | 1 | 321.96 |
| 10/16/2026 15:34 | 18 | 320.85 |
| 10/16/2026 15:34 | 3 | 320.85 |
| 10/16/2026 15:34 | 4 | 320.85 |
| 10/16/2026 15:34 | 1 | 320.85 |
| 10/16/2026 15:33 | 3 | 320.77 |
| 10/16/2026 15:32 | 30 | 320.76 |
| 10/16/2026 15:32 | 76 | 320.57 |
| 10/16/2026 15:32 | 159 | 319.27 |
| 10/16/2026 15:32 | 100 | 320.19 |
| 10/16/2026 15:32 | 100 | 321.38 |
| 10/16/2026 15:30 | 21 | 322.80 |
| 10/16/2026 15:30 | 10 | 323.05 |
| 10/16/2026 15:30 | 15 | 322.88 |
| 10/16/2026 15:30 | 25 | 322.88 |
| 10/16/2026 15:30 | 10 | 323.05 |
| 10/16/2026 15:30 | 5 | 323.05 |
| 10/16/2026 15:30 | 5 | 323.05 |
| 10/16/2026 15:30 | 5 | 323.05 |
| 10/16/2026 15:30 | 25 | 322.83 |
| 10/16/2026 15:30 | 25 | 323.05 |
| 10/16/2026 15:30 | 25 | 323.05 |
| 10/16/2026 15:30 | 2833 | 322.86 |
| 10/16/2026 15:30 | 27 | 322.44 |
| 10/16/2026 15:27 | 1 | 326.86 |
| 10/16/2026 15:27 | 1 | 326.86 |
| 10/16/2026 15:27 | 1 | 326.86 |
| 10/16/2026 15:24 | 2 | 325.01 |
| 10/16/2026 15:24 | 1 | 325.01 |
| 10/16/2026 15:22 | 2 | 325.01 |
| 10/16/2026 15:22 | 1 | 325.01 |
| 10/16/2026 15:22 | 1 | 324.01 |
| 10/16/2026 15:16 | 12 | 326.25 |
| 10/16/2026 15:16 | 30 | 326.25 |
| 10/16/2026 15:16 | 16 | 326.25 |
| 10/16/2026 15:16 | 70 | 326.25 |
| 10/16/2026 15:16 | 30 | 326.28 |
| 10/16/2026 15:16 | 60 | 326.28 |
| 10/16/2026 15:16 | 15 | 326.48 |
| 10/16/2026 15:16 | 15 | 326.54 |
| 10/16/2026 15:09 | 2 | 327.83 |
| 10/16/2026 15:09 | 1 | 327.50 |
| 10/16/2026 15:09 | 1 | 328.00 |
| 10/16/2026 15:09 | 15 | 328.01 |
| 10/16/2026 13:02 | 40 | 330.58 |
| 10/16/2026 13:02 | 34 | 330.58 |
| 10/16/2026 13:02 | 46 | 330.58 |
| 10/16/2026 13:02 | 30 | 331.14 |
| 10/16/2026 13:00 | 20 | 331.71 |
| 10/16/2026 12:36 | 10 | 331.52 |
| 10/16/2026 12:36 | 28 | 331.69 |
| 10/16/2026 12:36 | 40 | 331.52 |
| 10/16/2026 12:27 | 21 | 332.97 |
| 10/16/2026 12:27 | 1 | 332.26 |
| 10/16/2026 12:12 | 20 | 332.00 |
| 10/16/2026 12:12 | 10 | 332.00 |
| 10/16/2026 12:12 | 25 | 332.00 |
| 10/16/2026 12:12 | 10 | 332.00 |
| 10/16/2026 12:05 | 32 | 332.70 |
| 10/16/2026 12:05 | 1 | 332.70 |
| 10/16/2026 12:05 | 2 | 332.70 |
| 10/16/2026 12:05 | 15 | 332.70 |
| 10/16/2026 12:05 | 1 | 332.04 |
| 10/16/2026 12:03 | 2 | 331.46 |
| 10/16/2026 12:03 | 30 | 331.52 |
| 10/16/2026 12:03 | 5 | 332.10 |
| 10/16/2026 12:00 | 7 | 333.00 |
| 10/16/2026 12:00 | 32 | 333.00 |
| 10/16/2026 12:00 | 26 | 333.00 |
| 10/16/2026 12:00 | 10 | 332.81 |
| 10/16/2026 12:00 | 3 | 332.07 |
| 10/16/2026 11:00 | 40 | 331.05 |
| 10/16/2026 11:00 | 30 | 331.61 |
| 10/16/2026 10:58 | 40 | 333.53 |
| 10/16/2026 10:58 | 40 | 333.53 |
| 10/16/2026 10:58 | 6 | 333.53 |
| 10/16/2026 10:58 | 2 | 333.53 |
| 10/16/2026 10:58 | 9 | 333.53 |
| 10/16/2026 10:58 | 20 | 333.53 |
| 10/16/2026 10:58 | 25 | 333.53 |
| 10/16/2026 10:58 | 55 | 333.53 |
| 10/16/2026 10:58 | 11 | 333.53 |
| 10/16/2026 10:58 | 25 | 333.53 |
| 10/16/2026 10:58 | 51 | 333.53 |
| 10/16/2026 10:47 | 1 | 333.53 |
| 10/16/2026 10:23 | 23 | 333.30 |
| 10/16/2026 10:20 | 12 | 333.30 |
| 10/16/2026 10:03 | 4 | 337.80 |
| 10/16/2026 10:03 | 4 | 337.80 |
| 10/16/2026 10:03 | 2 | 337.80 |
| 10/16/2026 10:03 | 2 | 336.99 |
| 10/16/2026 10:03 | 4 | 336.99 |
| 10/16/2026 10:03 | 4 | 336.99 |
| 10/16/2026 10:03 | 4 | 336.89 |
| 10/16/2026 10:03 | 2 | 336.60 |
| 10/16/2026 10:00 | 11 | 333.63 |
| 10/16/2026 10:00 | 23 | 333.63 |
| 10/16/2026 10:00 | 60 | 333.63 |
| 10/16/2026 10:00 | 4 | 337.88 |
| 10/16/2026 10:00 | 1 | 335.00 |
| 10/16/2026 10:00 | 4 | 335.00 |
| 10/16/2026 10:00 | 4 | 335.00 |
| 10/16/2026 10:00 | 4 | 335.00 |
| 10/16/2026 10:00 | 4 | 335.00 |
| 10/16/2026 10:00 | 4 | 335.00 |
| 10/16/2026 10:00 | 4 | 335.00 |
| 10/16/2026 10:00 | 4 | 335.00 |
| 10/16/2026 10:00 | 14 | 334.13 |
| 10/16/2026 10:00 | 16 | 334.13 |
| 10/16/2026 10:00 | 13 | 334.26 |