Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
554.42
+3.73
(
+0.68% )
|
553.83
|
1,560 |
553.94
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 554.42 |
| 06/17/2026 22:58 | 5 | 556.84 |
| 06/17/2026 22:58 | 10 | 556.84 |
| 06/17/2026 22:56 | 1 | 556.92 |
| 06/17/2026 22:56 | 1 | 556.92 |
| 06/17/2026 22:56 | 1 | 556.92 |
| 06/17/2026 22:56 | 1 | 556.92 |
| 06/17/2026 22:56 | 1 | 556.92 |
| 06/17/2026 22:30 | � | 554.42 |
| 06/17/2026 22:02 | 1 | 555.01 |
| 06/17/2026 22:02 | 2 | 559.96 |
| 06/17/2026 22:00 | 5 | 557.53 |
| 06/17/2026 22:00 | � | 554.42 |
| 06/17/2026 22:00 | 79357 | 554.42 |
| 06/17/2026 21:59 | 50 | 553.91 |
| 06/17/2026 21:59 | 10 | 553.91 |
| 06/17/2026 21:59 | 80 | 553.91 |
| 06/17/2026 21:59 | 102 | 553.91 |
| 06/17/2026 21:59 | 73 | 553.91 |
| 06/17/2026 21:59 | 7 | 553.91 |
| 06/17/2026 21:59 | 10 | 553.905 |
| 06/17/2026 21:59 | 80 | 553.91 |
| 06/17/2026 21:59 | 29 | 553.90 |
| 06/17/2026 21:59 | 42 | 553.90 |
| 06/17/2026 21:59 | 50 | 553.90 |
| 06/17/2026 21:59 | 51 | 553.90 |
| 06/17/2026 21:59 | 28 | 553.90 |
| 06/17/2026 21:59 | 80 | 554.275 |
| 06/17/2026 21:59 | 6 | 554.65 |
| 06/17/2026 21:59 | 16 | 554.65 |
| 06/17/2026 21:59 | 2 | 554.57 |
| 06/17/2026 21:59 | 100 | 554.42 |
| 06/17/2026 21:59 | 6 | 554.275 |
| 06/17/2026 21:59 | 98 | 554.275 |
| 06/17/2026 21:59 | 9 | 553.90 |
| 06/17/2026 21:59 | 48 | 553.90 |
| 06/17/2026 21:59 | 54 | 553.90 |
| 06/17/2026 21:59 | 59 | 553.90 |
| 06/17/2026 21:59 | 30 | 553.90 |
| 06/17/2026 21:59 | 40 | 553.91 |
| 06/17/2026 21:59 | 75 | 553.91 |
| 06/17/2026 21:59 | 21 | 553.90 |
| 06/17/2026 21:59 | 6 | 553.90 |
| 06/17/2026 21:59 | 2 | 553.905 |
| 06/17/2026 21:59 | 33 | 553.90 |
| 06/17/2026 21:59 | 12 | 553.90 |
| 06/17/2026 21:59 | 1 | 553.91 |
| 06/17/2026 21:59 | 4 | 553.91 |
| 06/17/2026 21:59 | 80 | 553.91 |
| 06/17/2026 21:59 | 80 | 554.275 |
| 06/17/2026 21:59 | 10 | 553.92 |
| 06/17/2026 21:59 | 6 | 553.92 |
| 06/17/2026 21:59 | 76 | 553.92 |
| 06/17/2026 21:59 | 5 | 553.91 |
| 06/17/2026 21:59 | 35 | 553.91 |
| 06/17/2026 21:59 | 80 | 553.92 |
| 06/17/2026 21:59 | 40 | 553.98 |
| 06/17/2026 21:59 | 4 | 554.27 |
| 06/17/2026 21:59 | 37 | 554.27 |
| 06/17/2026 21:59 | 3 | 554.36 |
| 06/17/2026 21:59 | 8 | 554.38 |
| 06/17/2026 21:59 | 13 | 554.36 |
| 06/17/2026 21:59 | 41 | 554.27 |
| 06/17/2026 21:59 | 20 | 554.20 |
| 06/17/2026 21:59 | 80 | 553.94 |
| 06/17/2026 21:59 | 68 | 553.94 |
| 06/17/2026 21:59 | 12 | 553.94 |
| 06/17/2026 21:59 | 1 | 553.92 |
| 06/17/2026 21:59 | 55 | 553.94 |
| 06/17/2026 21:59 | 10 | 553.90 |
| 06/17/2026 21:59 | 25 | 553.94 |
| 06/17/2026 21:59 | 60 | 553.94 |
| 06/17/2026 21:59 | 20 | 553.94 |
| 06/17/2026 21:59 | 20 | 553.94 |
| 06/17/2026 21:59 | 60 | 553.94 |
| 06/17/2026 21:59 | 20 | 553.93 |
| 06/17/2026 21:59 | 3 | 553.93 |
| 06/17/2026 21:59 | 42 | 553.93 |
| 06/17/2026 21:59 | 10 | 554.23 |
| 06/17/2026 21:59 | 28 | 553.94 |
| 06/17/2026 21:59 | 3 | 553.91 |
| 06/17/2026 21:59 | 6 | 553.83 |
| 06/17/2026 21:59 | 30 | 553.83 |
| 06/17/2026 21:59 | 8 | 553.93 |
| 06/17/2026 21:59 | 32 | 553.95 |
| 06/17/2026 21:59 | 80 | 553.95 |
| 06/17/2026 21:59 | 48 | 553.95 |
| 06/17/2026 21:59 | 9 | 553.95 |
| 06/17/2026 21:59 | 6 | 553.95 |
| 06/17/2026 21:59 | 10 | 553.95 |
| 06/17/2026 21:59 | 55 | 553.95 |
| 06/17/2026 21:59 | 8 | 553.84 |
| 06/17/2026 21:59 | 1 | 553.84 |
| 06/17/2026 21:59 | 18 | 553.85 |
| 06/17/2026 21:59 | 13 | 553.86 |
| 06/17/2026 21:59 | 40 | 553.88 |
| 06/17/2026 21:59 | 50 | 553.95 |
| 06/17/2026 21:59 | 20 | 554.06 |
| 06/17/2026 21:59 | 40 | 554.06 |
| 06/17/2026 21:59 | 50 | 554.15 |
| 06/17/2026 21:59 | 2 | 554.24 |
| 06/17/2026 21:59 | 48 | 554.25 |
| 06/17/2026 21:59 | 2 | 554.25 |
| 06/17/2026 21:59 | 4 | 554.65 |
| 06/17/2026 21:59 | 20 | 554.58 |
| 06/17/2026 21:59 | 1 | 553.98 |
| 06/17/2026 21:59 | 29 | 554.49 |
| 06/17/2026 21:59 | 13 | 554.34 |
| 06/17/2026 21:59 | 8 | 554.24 |
| 06/17/2026 21:59 | 16 | 553.96 |
| 06/17/2026 21:59 | 21 | 553.96 |
| 06/17/2026 21:59 | 13 | 553.96 |
| 06/17/2026 21:59 | 17 | 553.95 |
| 06/17/2026 21:59 | 8 | 553.95 |
| 06/17/2026 21:59 | 4 | 553.96 |
| 06/17/2026 21:59 | 63 | 553.96 |
| 06/17/2026 21:59 | 19 | 553.96 |
| 06/17/2026 21:59 | 61 | 553.96 |
| 06/17/2026 21:59 | 1 | 553.96 |
| 06/17/2026 21:59 | 13 | 553.96 |
| 06/17/2026 21:59 | 5 | 553.96 |
| 06/17/2026 21:59 | 5 | 554.24 |
| 06/17/2026 21:59 | 1 | 553.84 |
| 06/17/2026 21:59 | 39 | 553.85 |
| 06/17/2026 21:59 | 40 | 553.96 |
| 06/17/2026 21:59 | 40 | 553.97 |
| 06/17/2026 21:59 | 14 | 553.97 |
| 06/17/2026 21:59 | 61 | 553.97 |
| 06/17/2026 21:59 | 5 | 553.97 |
| 06/17/2026 21:59 | 1 | 553.97 |
| 06/17/2026 21:59 | 80 | 553.97 |
| 06/17/2026 21:59 | 19 | 553.97 |
| 06/17/2026 21:59 | 61 | 553.97 |
| 06/17/2026 21:59 | 19 | 553.97 |
| 06/17/2026 21:59 | 1 | 553.90 |
| 06/17/2026 21:59 | 1 | 553.51 |
| 06/17/2026 21:59 | 11 | 553.57 |
| 06/17/2026 21:59 | 25 | 553.57 |
| 06/17/2026 21:59 | 4 | 553.95 |
| 06/17/2026 21:59 | 1 | 554.54 |
| 06/17/2026 21:59 | 42 | 554.49 |
| 06/17/2026 21:59 | 10 | 554.46 |
| 06/17/2026 21:59 | 1 | 554.46 |
| 06/17/2026 21:59 | 29 | 554.46 |
| 06/17/2026 21:59 | 5 | 554.27 |
| 06/17/2026 21:59 | 6 | 554.45 |
| 06/17/2026 21:59 | 30 | 554.45 |
| 06/17/2026 21:59 | 15 | 554.27 |
| 06/17/2026 21:59 | 4 | 553.98 |
| 06/17/2026 21:59 | 6 | 553.98 |
| 06/17/2026 21:59 | 15 | 553.92 |
| 06/17/2026 21:59 | 70 | 553.98 |
| 06/17/2026 21:59 | 50 | 553.98 |
| 06/17/2026 21:59 | 80 | 553.98 |
| 06/17/2026 21:59 | 7 | 553.93 |
| 06/17/2026 21:59 | 50 | 553.95 |
| 06/17/2026 21:59 | 50 | 553.98 |
| 06/17/2026 21:59 | 13 | 554.02 |
| 06/17/2026 21:59 | 32 | 554.15 |
| 06/17/2026 21:59 | 10 | 554.215 |
| 06/17/2026 21:59 | 50 | 554.25 |
| 06/17/2026 21:59 | 6 | 554.28 |
| 06/17/2026 21:59 | 10 | 554.22 |
| 06/17/2026 21:59 | 4 | 554.28 |
| 06/17/2026 21:59 | 40 | 554.35 |
| 06/17/2026 21:59 | 18 | 554.36 |
| 06/17/2026 21:59 | 11 | 555.09 |
| 06/17/2026 21:59 | 20 | 554.91 |
| 06/17/2026 21:59 | 1 | 554.99 |
| 06/17/2026 21:59 | 1 | 554.65 |
| 06/17/2026 21:59 | 17 | 555.15 |
| 06/17/2026 21:59 | 5 | 555.11 |
| 06/17/2026 21:59 | 23 | 554.99 |
| 06/17/2026 21:59 | 1 | 554.69 |
| 06/17/2026 21:59 | 1 | 554.99 |
| 06/17/2026 21:59 | 1 | 554.99 |
| 06/17/2026 21:59 | 3 | 554.73 |
| 06/17/2026 21:59 | 10 | 554.69 |
| 06/17/2026 21:59 | 1 | 554.69 |
| 06/17/2026 21:59 | 40 | 554.41 |
| 06/17/2026 21:59 | 1 | 554.69 |
| 06/17/2026 21:59 | 1 | 554.69 |
| 06/17/2026 21:59 | 10 | 554.69 |
| 06/17/2026 21:59 | 10 | 554.62 |
| 06/17/2026 21:59 | 1 | 554.69 |
| 06/17/2026 21:59 | 1 | 554.69 |
| 06/17/2026 21:59 | 7 | 555.15 |
| 06/17/2026 21:59 | 25 | 555.09 |
| 06/17/2026 21:59 | 25 | 555.09 |
| 06/17/2026 21:59 | 10 | 555.05 |
| 06/17/2026 21:59 | 13 | 554.98 |
| 06/17/2026 21:59 | 7 | 554.36 |
| 06/17/2026 21:59 | 33 | 554.865 |
| 06/17/2026 21:59 | 1 | 554.91 |
| 06/17/2026 21:59 | 16 | 554.37 |
| 06/17/2026 21:59 | 6 | 554.865 |
| 06/17/2026 21:59 | 1 | 554.865 |
| 06/17/2026 21:59 | 2 | 554.865 |
| 06/17/2026 21:59 | 15 | 554.865 |
| 06/17/2026 21:59 | 10 | 554.865 |
| 06/17/2026 21:59 | 7 | 554.865 |
| 06/17/2026 21:59 | 1 | 554.865 |
| 06/17/2026 21:59 | 1 | 554.865 |
| 06/17/2026 21:59 | 5 | 554.865 |
| 06/17/2026 21:59 | 1 | 554.865 |
| 06/17/2026 21:59 | 40 | 554.36 |
| 06/17/2026 21:59 | 18 | 554.37 |
| 06/17/2026 21:59 | 1 | 554.45 |
| 06/17/2026 21:59 | 1 | 554.65 |
| 06/17/2026 21:59 | 5 | 553.92 |
| 06/17/2026 21:59 | 12 | 554.06 |
| 06/17/2026 21:59 | 41 | 554.615 |
| 06/17/2026 21:59 | 16 | 554.85 |
| 06/17/2026 21:59 | 20 | 554.85 |
| 06/17/2026 21:59 | 10 | 554.85 |
| 06/17/2026 21:59 | 10 | 554.85 |
| 06/17/2026 21:59 | 10 | 554.85 |
| 06/17/2026 21:59 | 9 | 554.85 |
| 06/17/2026 21:59 | 21 | 554.85 |
| 06/17/2026 21:59 | 25 | 555.115 |
| 06/17/2026 21:59 | 15 | 555.37 |
| 06/17/2026 21:59 | 50 | 555.31 |
| 06/17/2026 21:59 | 25 | 555.16 |
| 06/17/2026 21:59 | 5 | 555.115 |
| 06/17/2026 21:59 | 60 | 555.11 |
| 06/17/2026 21:59 | 20 | 555.11 |
| 06/17/2026 21:59 | 19 | 554.85 |
| 06/17/2026 21:59 | 1 | 554.85 |
| 06/17/2026 21:59 | 6 | 554.85 |
| 06/17/2026 21:59 | 10 | 554.85 |
| 06/17/2026 21:59 | 10 | 554.85 |
| 06/17/2026 21:59 | 7 | 554.85 |
| 06/17/2026 21:59 | 7 | 554.85 |
| 06/17/2026 21:59 | 7 | 554.85 |
| 06/17/2026 21:59 | 7 | 554.85 |
| 06/17/2026 21:59 | 6 | 554.85 |
| 06/17/2026 21:59 | 5 | 554.90 |
| 06/17/2026 21:59 | 5 | 554.90 |
| 06/17/2026 21:59 | 5 | 554.90 |
| 06/17/2026 21:59 | 5 | 554.90 |
| 06/17/2026 21:59 | 5 | 554.90 |
| 06/17/2026 21:59 | 1 | 555.115 |
| 06/17/2026 21:59 | 13 | 555.33 |
| 06/17/2026 21:59 | 60 | 555.115 |
| 06/17/2026 21:59 | 1 | 554.85 |
| 06/17/2026 21:59 | 19 | 554.89 |
| 06/17/2026 21:59 | 16 | 555.38 |
| 06/17/2026 21:59 | 19 | 555.38 |
| 06/17/2026 21:59 | 76 | 555.31 |
| 06/17/2026 21:59 | 5 | 555.05 |
| 06/17/2026 21:59 | 5 | 555.05 |
| 06/17/2026 21:59 | 5 | 555.05 |
| 06/17/2026 21:59 | 30 | 554.54 |
| 06/17/2026 21:59 | 10 | 554.85 |
| 06/17/2026 21:59 | 3 | 555.25 |
| 06/17/2026 21:59 | 31 | 555.05 |
| 06/17/2026 21:59 | 29 | 555.05 |
| 06/17/2026 21:59 | 1 | 554.99 |
| 06/17/2026 21:59 | 10 | 554.99 |
| 06/17/2026 21:59 | 3 | 554.85 |
| 06/17/2026 21:59 | 18 | 554.99 |
| 06/17/2026 21:59 | 8 | 554.99 |
| 06/17/2026 21:59 | 32 | 554.99 |
| 06/17/2026 21:59 | 40 | 554.99 |
| 06/17/2026 21:59 | 40 | 554.99 |
| 06/17/2026 21:59 | 40 | 554.99 |
| 06/17/2026 21:59 | 17 | 554.99 |
| 06/17/2026 21:59 | 40 | 554.99 |
| 06/17/2026 21:59 | 50 | 554.99 |
| 06/17/2026 21:59 | 50 | 554.99 |
| 06/17/2026 21:59 | 107 | 554.97 |
| 06/17/2026 21:59 | 80 | 554.97 |
| 06/17/2026 21:59 | 4 | 554.65 |
| 06/17/2026 21:59 | 20 | 554.65 |
| 06/17/2026 21:59 | 20 | 554.60 |
| 06/17/2026 21:59 | 5 | 554.65 |
| 06/17/2026 21:59 | 5 | 554.65 |
| 06/17/2026 21:59 | 10 | 554.65 |
| 06/17/2026 21:59 | 1 | 555.11 |
| 06/17/2026 21:59 | 18 | 554.65 |
| 06/17/2026 21:59 | 10 | 554.65 |
| 06/17/2026 21:59 | 30 | 554.65 |
| 06/17/2026 21:59 | 10 | 554.65 |
| 06/17/2026 21:59 | 25 | 555.31 |
| 06/17/2026 21:59 | 25 | 555.17 |
| 06/17/2026 21:59 | 25 | 555.17 |
| 06/17/2026 21:59 | 7 | 555.17 |
| 06/17/2026 21:59 | 30 | 554.41 |
| 06/17/2026 21:59 | 18 | 555.17 |
| 06/17/2026 21:59 | 50 | 555.14 |
| 06/17/2026 21:59 | 20 | 554.41 |
| 06/17/2026 21:59 | 60 | 554.41 |
| 06/17/2026 21:59 | 7 | 554.64 |
| 06/17/2026 21:59 | 40 | 554.46 |
| 06/17/2026 21:59 | 10 | 554.64 |
| 06/17/2026 21:59 | 10 | 554.64 |
| 06/17/2026 21:59 | 33 | 554.44 |
| 06/17/2026 21:59 | 11 | 554.68 |
| 06/17/2026 21:59 | 17 | 554.00 |
| 06/17/2026 21:59 | 13 | 554.18 |
| 06/17/2026 21:59 | 50 | 554.19 |
| 06/17/2026 21:59 | 12 | 554.67 |
| 06/17/2026 21:59 | 2 | 554.77 |
| 06/17/2026 21:59 | 11 | 554.67 |
| 06/17/2026 21:59 | 59 | 554.505 |
| 06/17/2026 21:59 | 17 | 554.17 |
| 06/17/2026 21:59 | 13 | 554.21 |
| 06/17/2026 21:59 | 50 | 554.25 |
| 06/17/2026 21:59 | 3 | 554.77 |
| 06/17/2026 21:59 | 10 | 554.64 |
| 06/17/2026 21:59 | 32 | 554.505 |
| 06/17/2026 21:59 | 25 | 554.42 |
| 06/17/2026 21:59 | 10 | 554.505 |
| 06/17/2026 21:59 | 6 | 554.505 |
| 06/17/2026 21:59 | 13 | 554.505 |
| 06/17/2026 21:59 | 19 | 554.505 |
| 06/17/2026 21:59 | 8 | 554.68 |
| 06/17/2026 21:59 | 40 | 554.64 |
| 06/17/2026 21:59 | 15 | 554.505 |
| 06/17/2026 21:59 | 10 | 554.505 |
| 06/17/2026 21:59 | 6 | 553.95 |
| 06/17/2026 21:59 | 25 | 554.05 |
| 06/17/2026 21:59 | 16 | 553.86 |
| 06/17/2026 21:59 | 50 | 553.96 |
| 06/17/2026 21:59 | 4 | 554.00 |
| 06/17/2026 21:59 | 50 | 554.23 |
| 06/17/2026 21:59 | 15 | 554.505 |
| 06/17/2026 21:59 | 10 | 554.505 |
| 06/17/2026 21:59 | 1 | 554.43 |
| 06/17/2026 21:59 | 3 | 554.40 |
| 06/17/2026 21:59 | 3 | 554.27 |
| 06/17/2026 21:59 | 3 | 554.40 |
| 06/17/2026 21:59 | 7 | 554.16 |
| 06/17/2026 21:59 | 4 | 554.43 |
| 06/17/2026 21:59 | 17 | 554.43 |
| 06/17/2026 21:59 | 2 | 554.40 |
| 06/17/2026 21:59 | 1 | 554.40 |
| 06/17/2026 21:59 | 1 | 554.28 |
| 06/17/2026 21:59 | 15 | 554.28 |
| 06/17/2026 21:59 | 100 | 554.28 |
| 06/17/2026 21:59 | 15 | 554.28 |
| 06/17/2026 21:59 | 1 | 554.20 |
| 06/17/2026 21:59 | 14 | 554.18 |
| 06/17/2026 21:59 | 36 | 554.00 |
| 06/17/2026 21:59 | 5 | 554.00 |
| 06/17/2026 21:59 | 27 | 554.01 |
| 06/17/2026 21:59 | 13 | 554.01 |
| 06/17/2026 21:59 | 27 | 554.03 |
| 06/17/2026 21:59 | 13 | 554.03 |
| 06/17/2026 21:59 | 60 | 554.415 |
| 06/17/2026 21:59 | 5 | 554.48 |
| 06/17/2026 21:59 | 31 | 554.48 |
| 06/17/2026 21:59 | 1 | 554.48 |
| 06/17/2026 21:59 | 3 | 554.67 |
| 06/17/2026 21:59 | 3 | 554.67 |
| 06/17/2026 21:59 | 6 | 554.77 |
| 06/17/2026 21:59 | 2 | 554.77 |
| 06/17/2026 21:59 | 6 | 554.67 |
| 06/17/2026 21:59 | 5 | 554.84 |
| 06/17/2026 21:59 | 1 | 554.84 |
| 06/17/2026 21:59 | 11 | 554.48 |
| 06/17/2026 21:59 | 2 | 554.87 |
| 06/17/2026 21:59 | 2 | 554.73 |
| 06/17/2026 21:59 | 5 | 554.485 |
| 06/17/2026 21:59 | 9 | 554.74 |
| 06/17/2026 21:59 | 1 | 554.74 |
| 06/17/2026 21:59 | 2 | 554.74 |
| 06/17/2026 21:59 | 1 | 554.74 |
| 06/17/2026 21:59 | 1 | 554.74 |
| 06/17/2026 21:59 | 2 | 554.74 |
| 06/17/2026 21:59 | 1 | 554.74 |
| 06/17/2026 21:59 | 2 | 554.74 |
| 06/17/2026 21:59 | 2 | 554.74 |
| 06/17/2026 21:59 | 2 | 554.74 |
| 06/17/2026 21:59 | 25 | 554.74 |
| 06/17/2026 21:59 | 1 | 554.74 |
| 06/17/2026 21:59 | 1 | 554.68 |
| 06/17/2026 21:59 | 22 | 554.68 |
| 06/17/2026 21:59 | 2 | 554.68 |
| 06/17/2026 21:59 | 4 | 554.68 |
| 06/17/2026 21:59 | 1 | 554.68 |
| 06/17/2026 21:59 | 4 | 554.68 |
| 06/17/2026 21:59 | 1 | 554.68 |
| 06/17/2026 21:59 | 4 | 554.68 |
| 06/17/2026 21:59 | 1 | 554.68 |
| 06/17/2026 21:59 | 1 | 554.61 |
| 06/17/2026 21:59 | 4 | 554.61 |
| 06/17/2026 21:59 | 2 | 554.48 |
| 06/17/2026 21:59 | 2 | 554.48 |
| 06/17/2026 21:59 | 40 | 554.72 |
| 06/17/2026 21:59 | 6 | 554.72 |
| 06/17/2026 21:59 | 19 | 554.72 |
| 06/17/2026 21:59 | 36 | 554.72 |
| 06/17/2026 21:59 | 2 | 554.72 |
| 06/17/2026 21:59 | 175 | 554.72 |
| 06/17/2026 21:59 | 60 | 554.71 |
| 06/17/2026 21:59 | 10 | 554.68 |
| 06/17/2026 21:59 | 40 | 554.66 |
| 06/17/2026 21:59 | 50 | 554.64 |
| 06/17/2026 21:59 | 5 | 554.61 |
| 06/17/2026 21:59 | 12 | 554.25 |
| 06/17/2026 21:59 | 2 | 554.50 |
| 06/17/2026 21:58 | 40 | 554.24 |
| 06/17/2026 21:58 | 5 | 554.24 |
| 06/17/2026 21:58 | 10 | 554.24 |
| 06/17/2026 21:58 | 13 | 554.24 |
| 06/17/2026 21:58 | 7 | 554.37 |
| 06/17/2026 21:58 | 20 | 554.37 |
| 06/17/2026 21:58 | 23 | 554.655 |
| 06/17/2026 21:58 | 10 | 554.24 |
| 06/17/2026 21:58 | 10 | 554.37 |
| 06/17/2026 21:58 | 7 | 554.55 |
| 06/17/2026 21:58 | 40 | 554.37 |
| 06/17/2026 21:58 | 7 | 554.55 |
| 06/17/2026 21:58 | 15 | 554.81 |
| 06/17/2026 21:58 | 47 | 554.71 |
| 06/17/2026 21:58 | 5 | 554.55 |
| 06/17/2026 21:58 | 15 | 554.55 |
| 06/17/2026 21:58 | 53 | 554.95 |
| 06/17/2026 21:58 | 5 | 554.92 |
| 06/17/2026 21:58 | 10 | 554.875 |
| 06/17/2026 21:58 | 16 | 554.57 |
| 06/17/2026 21:58 | 7 | 554.86 |
| 06/17/2026 21:58 | 5 | 554.86 |
| 06/17/2026 21:58 | 17 | 554.86 |
| 06/17/2026 21:58 | 27 | 554.86 |
| 06/17/2026 21:58 | 19 | 555.19 |
| 06/17/2026 21:58 | 25 | 555.04 |
| 06/17/2026 21:58 | 20 | 554.86 |
| 06/17/2026 21:58 | 16 | 554.86 |
| 06/17/2026 21:58 | 16 | 554.86 |
| 06/17/2026 21:58 | 1 | 554.86 |
| 06/17/2026 21:58 | 7 | 554.86 |
| 06/17/2026 21:58 | 5 | 555.20 |
| 06/17/2026 21:58 | 3 | 554.86 |
| 06/17/2026 21:58 | 22 | 554.86 |
| 06/17/2026 21:58 | 20 | 554.86 |
| 06/17/2026 21:58 | 35 | 554.86 |
| 06/17/2026 21:58 | 10 | 554.88 |
| 06/17/2026 21:58 | 13 | 554.92 |
| 06/17/2026 21:58 | 6 | 555.41 |
| 06/17/2026 21:58 | 17 | 555.47 |
| 06/17/2026 21:58 | 100 | 555.41 |
| 06/17/2026 21:58 | 1 | 555.20 |
| 06/17/2026 21:58 | 40 | 555.54 |
| 06/17/2026 21:58 | 1 | 555.54 |
| 06/17/2026 21:58 | 40 | 555.52 |
| 06/17/2026 21:58 | 6 | 555.52 |
| 06/17/2026 21:58 | 2 | 555.52 |
| 06/17/2026 21:58 | 4 | 555.52 |
| 06/17/2026 21:58 | 34 | 555.52 |
| 06/17/2026 21:58 | 6 | 555.52 |
| 06/17/2026 21:58 | 5 | 555.70 |
| 06/17/2026 21:58 | 3 | 555.70 |
| 06/17/2026 21:58 | 2 | 555.52 |
| 06/17/2026 21:58 | 33 | 555.52 |
| 06/17/2026 21:58 | 35 | 555.55 |
| 06/17/2026 21:58 | 7 | 555.52 |
| 06/17/2026 21:58 | 19 | 555.53 |
| 06/17/2026 21:58 | 1 | 555.78 |
| 06/17/2026 21:58 | 1 | 555.80 |
| 06/17/2026 21:58 | 15 | 555.83 |
| 06/17/2026 21:58 | 1 | 555.84 |
| 06/17/2026 21:58 | 1 | 555.84 |
| 06/17/2026 21:58 | 1 | 555.84 |
| 06/17/2026 21:58 | 50 | 555.88 |
| 06/17/2026 21:58 | 2 | 556.03 |
| 06/17/2026 21:58 | 1 | 556.05 |
| 06/17/2026 21:58 | 39 | 556.05 |
| 06/17/2026 21:58 | 18 | 556.05 |
| 06/17/2026 21:58 | 20 | 556.05 |
| 06/17/2026 21:58 | 2 | 556.05 |
| 06/17/2026 21:58 | 40 | 556.05 |
| 06/17/2026 21:58 | 40 | 556.05 |
| 06/17/2026 21:58 | 40 | 556.05 |
| 06/17/2026 21:58 | 5 | 556.05 |
| 06/17/2026 21:58 | 40 | 556.05 |
| 06/17/2026 21:58 | 5 | 556.01 |
| 06/17/2026 21:58 | 33 | 556.01 |
| 06/17/2026 21:58 | 2 | 556.01 |
| 06/17/2026 21:58 | 4 | 556.01 |
| 06/17/2026 21:58 | 34 | 556.01 |
| 06/17/2026 21:58 | 40 | 556.01 |
| 06/17/2026 21:58 | 2 | 556.02 |
| 06/17/2026 21:58 | 18 | 556.03 |
| 06/17/2026 21:58 | 19 | 556.03 |
| 06/17/2026 21:58 | 35 | 556.03 |
| 06/17/2026 21:58 | 40 | 556.03 |
| 06/17/2026 21:58 | 12 | 556.03 |
| 06/17/2026 21:58 | 9 | 556.32 |
| 06/17/2026 21:58 | 25 | 556.32 |
| 06/17/2026 21:58 | 1 | 556.32 |
| 06/17/2026 21:58 | 25 | 556.32 |
| 06/17/2026 21:58 | 3 | 556.04 |
| 06/17/2026 21:58 | 14 | 556.04 |
| 06/17/2026 21:58 | 50 | 556.04 |
| 06/17/2026 21:58 | 1 | 556.04 |
| 06/17/2026 21:58 | 31 | 556.04 |
| 06/17/2026 21:58 | 10 | 556.17 |
| 06/17/2026 21:58 | 25 | 556.24 |
| 06/17/2026 21:58 | 25 | 556.24 |
| 06/17/2026 21:58 | 60 | 556.27 |
| 06/17/2026 21:58 | 1 | 556.50 |
| 06/17/2026 21:58 | 26 | 556.46 |
| 06/17/2026 21:58 | 5 | 556.70 |
| 06/17/2026 21:58 | 25 | 556.61 |
| 06/17/2026 21:58 | 2 | 556.92 |
| 06/17/2026 21:58 | 4 | 556.92 |
| 06/17/2026 21:58 | 1 | 556.92 |
| 06/17/2026 21:58 | 4 | 556.92 |
| 06/17/2026 21:58 | 5 | 557.17 |
| 06/17/2026 21:58 | 6 | 556.92 |
| 06/17/2026 21:58 | 3 | 557.22 |
| 06/17/2026 21:58 | 3 | 557.17 |
| 06/17/2026 21:58 | 3 | 557.17 |
| 06/17/2026 21:58 | 3 | 557.17 |
| 06/17/2026 21:58 | 6 | 556.92 |
| 06/17/2026 21:58 | 5 | 557.22 |
| 06/17/2026 21:58 | 5 | 556.92 |
| 06/17/2026 21:58 | 3 | 557.22 |
| 06/17/2026 21:58 | 1 | 557.22 |
| 06/17/2026 21:58 | 19 | 557.22 |
| 06/17/2026 21:58 | 40 | 557.22 |
| 06/17/2026 21:58 | 33 | 557.22 |
| 06/17/2026 21:58 | 100 | 557.22 |
| 06/17/2026 21:58 | 15 | 557.22 |
| 06/17/2026 21:58 | 1 | 556.63 |
| 06/17/2026 21:58 | 25 | 557.22 |
| 06/17/2026 21:58 | 10 | 557.22 |
| 06/17/2026 21:58 | 40 | 557.22 |
| 06/17/2026 21:58 | 46 | 557.20 |
| 06/17/2026 21:58 | 91 | 557.19 |
| 06/17/2026 21:58 | 40 | 556.23 |
| 06/17/2026 21:58 | 20 | 556.17 |
| 06/17/2026 21:58 | 100 | 556.24 |
| 06/17/2026 21:58 | 26 | 556.27 |
| 06/17/2026 21:58 | 53 | 556.51 |
| 06/17/2026 21:58 | 5 | 557.19 |
| 06/17/2026 21:58 | 4 | 556.45 |
| 06/17/2026 21:58 | 99 | 557.19 |
| 06/17/2026 21:58 | 13 | 557.16 |
| 06/17/2026 21:58 | 27 | 557.19 |
| 06/17/2026 21:58 | 25 | 556.49 |
| 06/17/2026 21:58 | 60 | 556.55 |
| 06/17/2026 21:58 | 1 | 557.20 |
| 06/17/2026 21:58 | 4 | 556.94 |
| 06/17/2026 21:58 | 20 | 556.71 |
| 06/17/2026 21:58 | 1 | 556.60 |
| 06/17/2026 21:58 | 1 | 556.59 |
| 06/17/2026 21:58 | 40 | 556.58 |
| 06/17/2026 21:58 | 1 | 556.57 |
| 06/17/2026 21:58 | 3 | 556.57 |
| 06/17/2026 21:58 | 1 | 556.57 |
| 06/17/2026 21:58 | 1 | 556.55 |
| 06/17/2026 21:58 | 5 | 556.41 |
| 06/17/2026 21:58 | 3 | 556.38 |
| 06/17/2026 21:58 | 2 | 556.38 |
| 06/17/2026 21:58 | 4 | 556.38 |
| 06/17/2026 21:58 | 1 | 556.38 |
| 06/17/2026 21:58 | 40 | 556.38 |
| 06/17/2026 21:58 | 40 | 556.38 |
| 06/17/2026 21:58 | 1 | 556.38 |
| 06/17/2026 21:58 | 20 | 556.38 |
| 06/17/2026 21:58 | 40 | 556.38 |
| 06/17/2026 21:58 | 1 | 556.38 |
| 06/17/2026 21:58 | 19 | 556.38 |
| 06/17/2026 21:58 | 40 | 556.06 |
| 06/17/2026 21:58 | 5 | 555.73 |
| 06/17/2026 21:58 | 27 | 555.73 |
| 06/17/2026 21:58 | 2 | 555.73 |
| 06/17/2026 21:58 | 1 | 555.73 |
| 06/17/2026 21:58 | 21 | 556.38 |
| 06/17/2026 21:58 | 60 | 556.05 |
| 06/17/2026 21:58 | 47 | 556.37 |
| 06/17/2026 21:58 | 20 | 556.37 |
| 06/17/2026 21:58 | 60 | 556.05 |
| 06/17/2026 21:58 | 40 | 555.95 |
| 06/17/2026 21:58 | 100 | 555.95 |
| 06/17/2026 21:58 | 11 | 555.95 |
| 06/17/2026 21:58 | 5 | 555.95 |
| 06/17/2026 21:58 | 6 | 555.95 |
| 06/17/2026 21:58 | 13 | 555.52 |
| 06/17/2026 21:58 | 6 | 555.52 |
| 06/17/2026 21:58 | 19 | 555.53 |
| 06/17/2026 21:57 | 42 | 555.95 |
| 06/17/2026 21:57 | 3 | 555.62 |
| 06/17/2026 21:57 | 3 | 555.52 |
| 06/17/2026 21:57 | 5 | 555.52 |
| 06/17/2026 21:57 | 10 | 555.52 |
| 06/17/2026 21:57 | 22 | 555.52 |
| 06/17/2026 21:57 | 12 | 555.52 |
| 06/17/2026 21:57 | 10 | 555.57 |
| 06/17/2026 21:57 | 18 | 555.61 |
| 06/17/2026 21:57 | 1 | 555.95 |
| 06/17/2026 21:57 | 6 | 555.52 |
| 06/17/2026 21:57 | 19 | 555.10 |
| 06/17/2026 21:57 | 60 | 555.10 |
| 06/17/2026 21:57 | 40 | 555.10 |
| 06/17/2026 21:57 | 19 | 555.16 |
| 06/17/2026 21:57 | 28 | 555.24 |
| 06/17/2026 21:57 | 32 | 555.24 |
| 06/17/2026 21:57 | 26 | 555.52 |
| 06/17/2026 21:57 | 1 | 555.89 |
| 06/17/2026 21:57 | 4 | 555.52 |
| 06/17/2026 21:57 | 10 | 555.39 |
| 06/17/2026 21:57 | 6 | 555.39 |
| 06/17/2026 21:57 | 20 | 554.93 |
| 06/17/2026 21:57 | 40 | 554.93 |
| 06/17/2026 21:57 | 16 | 554.93 |
| 06/17/2026 21:57 | 5 | 555.13 |
| 06/17/2026 21:57 | 5 | 555.30 |
| 06/17/2026 21:57 | 22 | 555.38 |
| 06/17/2026 21:57 | 18 | 555.38 |
| 06/17/2026 21:57 | 5 | 555.38 |
| 06/17/2026 21:57 | 1 | 555.28 |
| 06/17/2026 21:57 | 12 | 555.38 |
| 06/17/2026 21:57 | 5 | 555.37 |
| 06/17/2026 21:57 | 1 | 555.37 |
| 06/17/2026 21:57 | 5 | 556.36 |
| 06/17/2026 21:57 | 8 | 554.93 |
| 06/17/2026 21:57 | 8 | 554.93 |
| 06/17/2026 21:57 | 8 | 554.93 |
| 06/17/2026 21:57 | 5 | 555.85 |
| 06/17/2026 21:57 | 45 | 555.91 |
| 06/17/2026 21:57 | 10 | 555.765 |
| 06/17/2026 21:57 | 58 | 555.02 |
| 06/17/2026 21:57 | 1 | 555.09 |
| 06/17/2026 21:57 | 100 | 555.15 |
| 06/17/2026 21:57 | 1 | 555.47 |
| 06/17/2026 21:57 | 3 | 556.02 |
| 06/17/2026 21:57 | 8 | 555.50 |
| 06/17/2026 21:57 | 8 | 555.50 |
| 06/17/2026 21:57 | 8 | 555.50 |
| 06/17/2026 21:57 | 1 | 556.02 |
| 06/17/2026 21:57 | 4 | 556.56 |
| 06/17/2026 21:57 | 11 | 556.56 |
| 06/17/2026 21:57 | 15 | 555.51 |
| 06/17/2026 21:57 | 10 | 556.02 |
| 06/17/2026 21:57 | 26 | 555.89 |
| 06/17/2026 21:57 | 40 | 555.58 |
| 06/17/2026 21:57 | 10 | 556.05 |
| 06/17/2026 21:57 | 1 | 555.84 |
| 06/17/2026 21:57 | 7 | 556.13 |
| 06/17/2026 21:57 | 7 | 556.13 |
| 06/17/2026 21:57 | 26 | 555.84 |
| 06/17/2026 21:57 | 46 | 555.18 |
| 06/17/2026 21:57 | 1 | 555.23 |
| 06/17/2026 21:57 | 50 | 555.27 |
| 06/17/2026 21:57 | 50 | 555.28 |
| 06/17/2026 21:57 | 13 | 555.32 |
| 06/17/2026 21:57 | 3 | 556.74 |
| 06/17/2026 21:57 | 3 | 556.74 |
| 06/17/2026 21:57 | 4 | 556.74 |
| 06/17/2026 21:57 | 4 | 556.74 |
| 06/17/2026 21:57 | 4 | 556.75 |
| 06/17/2026 21:57 | 3 | 556.51 |
| 06/17/2026 21:57 | 25 | 555.87 |
| 06/17/2026 21:57 | 4 | 556.75 |
| 06/17/2026 21:57 | 4 | 556.75 |
| 06/17/2026 21:57 | 4 | 556.74 |
| 06/17/2026 21:57 | 3 | 556.75 |
| 06/17/2026 21:57 | 3 | 556.27 |
| 06/17/2026 21:57 | 5 | 555.37 |
| 06/17/2026 21:57 | 1 | 555.79 |
| 06/17/2026 21:57 | 4 | 555.79 |
| 06/17/2026 21:57 | 1 | 555.90 |
| 06/17/2026 21:57 | 4 | 555.90 |
| 06/17/2026 21:57 | 1 | 555.90 |
| 06/17/2026 21:57 | 4 | 555.94 |
| 06/17/2026 21:57 | 1 | 555.835 |
| 06/17/2026 21:57 | 4 | 556.01 |
| 06/17/2026 21:57 | 8 | 555.50 |
| 06/17/2026 21:56 | 30 | 555.90 |
| 06/17/2026 21:56 | 6 | 555.90 |
| 06/17/2026 21:56 | 4 | 555.90 |
| 06/17/2026 21:56 | 6 | 555.90 |
| 06/17/2026 21:56 | 7 | 555.90 |
| 06/17/2026 21:56 | 2 | 556.11 |
| 06/17/2026 21:56 | 3 | 556.11 |
| 06/17/2026 21:56 | 2 | 556.11 |
| 06/17/2026 21:56 | 5 | 556.02 |
| 06/17/2026 21:56 | 5 | 556.00 |
| 06/17/2026 21:56 | 6 | 556.00 |
| 06/17/2026 21:56 | 14 | 556.00 |
| 06/17/2026 21:56 | 2 | 556.00 |
| 06/17/2026 21:56 | 4 | 556.11 |
| 06/17/2026 21:56 | 34 | 555.90 |
| 06/17/2026 21:56 | 4 | 555.90 |
| 06/17/2026 21:56 | 8 | 555.90 |
| 06/17/2026 21:56 | 5 | 555.90 |
| 06/17/2026 21:56 | 6 | 555.90 |
| 06/17/2026 21:56 | 2 | 555.90 |
| 06/17/2026 21:56 | 2 | 555.90 |
| 06/17/2026 21:56 | 3 | 555.90 |
| 06/17/2026 21:56 | 6 | 555.90 |
| 06/17/2026 21:56 | 5 | 555.90 |
| 06/17/2026 21:56 | 8 | 556.02 |
| 06/17/2026 21:56 | 38 | 555.89 |
| 06/17/2026 21:56 | 8 | 555.78 |
| 06/17/2026 21:56 | 10 | 555.78 |
| 06/17/2026 21:56 | 1 | 555.78 |
| 06/17/2026 21:56 | 10 | 555.83 |
| 06/17/2026 21:56 | 10 | 555.83 |
| 06/17/2026 21:56 | 10 | 555.83 |
| 06/17/2026 21:56 | 10 | 555.83 |
| 06/17/2026 21:56 | 1 | 555.78 |
| 06/17/2026 21:56 | 20 | 555.83 |
| 06/17/2026 21:56 | 1 | 556.02 |
| 06/17/2026 21:56 | 1 | 556.02 |
| 06/17/2026 21:56 | 39 | 556.02 |
| 06/17/2026 21:56 | 61 | 556.02 |
| 06/17/2026 21:56 | 1 | 555.87 |
| 06/17/2026 21:56 | 40 | 555.84 |
| 06/17/2026 21:56 | 15 | 555.84 |
| 06/17/2026 21:56 | 10 | 555.84 |
| 06/17/2026 21:56 | 11 | 555.84 |
| 06/17/2026 21:56 | 13 | 555.84 |
| 06/17/2026 21:56 | 6 | 555.84 |
| 06/17/2026 21:56 | 25 | 555.84 |
| 06/17/2026 21:56 | 5 | 555.84 |
| 06/17/2026 21:56 | 69 | 555.83 |
| 06/17/2026 21:56 | 40 | 555.66 |
| 06/17/2026 21:56 | 25 | 555.66 |
| 06/17/2026 21:56 | 25 | 555.65 |
| 06/17/2026 21:56 | 25 | 555.65 |
| 06/17/2026 21:56 | 25 | 555.65 |
| 06/17/2026 21:56 | 25 | 555.65 |
| 06/17/2026 21:56 | 26 | 555.02 |
| 06/17/2026 21:56 | 17 | 555.64 |
| 06/17/2026 21:56 | 6 | 555.64 |
| 06/17/2026 21:56 | 12 | 555.61 |
| 06/17/2026 21:56 | 4 | 555.11 |
| 06/17/2026 21:56 | 18 | 555.64 |
| 06/17/2026 21:56 | 16 | 555.64 |
| 06/17/2026 21:56 | 7 | 555.25 |
| 06/17/2026 21:56 | 33 | 554.83 |
| 06/17/2026 21:56 | 7 | 554.83 |
| 06/17/2026 21:56 | 7 | 555.09 |
| 06/17/2026 21:56 | 160 | 555.65 |
| 06/17/2026 21:56 | 89 | 555.65 |
| 06/17/2026 21:56 | 1 | 554.86 |
| 06/17/2026 21:56 | 10 | 554.83 |
| 06/17/2026 21:56 | 3 | 554.83 |
| 06/17/2026 21:56 | 40 | 554.65 |
| 06/17/2026 21:56 | 25 | 554.57 |
| 06/17/2026 21:56 | 6 | 554.83 |
| 06/17/2026 21:56 | 30 | 554.66 |
| 06/17/2026 21:56 | 21 | 554.23 |
| 06/17/2026 21:56 | 14 | 554.29 |
| 06/17/2026 21:56 | 5 | 554.30 |
| 06/17/2026 21:56 | 25 | 554.30 |
| 06/17/2026 21:56 | 5 | 554.51 |
| 06/17/2026 21:56 | 40 | 554.88 |
| 06/17/2026 21:56 | 54 | 555.65 |
| 06/17/2026 21:56 | 40 | 554.39 |
| 06/17/2026 21:56 | 13 | 554.32 |
| 06/17/2026 21:56 | 4 | 555.24 |
| 06/17/2026 21:56 | 2 | 555.61 |
| 06/17/2026 21:56 | 2 | 555.60 |
| 06/17/2026 21:56 | 2 | 555.61 |
| 06/17/2026 21:56 | 4 | 555.64 |
| 06/17/2026 21:56 | 26 | 554.55 |
| 06/17/2026 21:56 | 2 | 555.42 |
| 06/17/2026 21:56 | 3 | 555.42 |
| 06/17/2026 21:56 | 2 | 555.42 |
| 06/17/2026 21:56 | 17 | 555.42 |
| 06/17/2026 21:56 | 21 | 555.42 |
| 06/17/2026 21:56 | 1 | 555.42 |
| 06/17/2026 21:56 | 1 | 555.42 |
| 06/17/2026 21:56 | 3 | 555.42 |
| 06/17/2026 21:56 | 12 | 555.42 |
| 06/17/2026 21:56 | 14 | 555.36 |
| 06/17/2026 21:56 | 26 | 555.36 |
| 06/17/2026 21:56 | 14 | 555.36 |
| 06/17/2026 21:56 | 11 | 555.36 |
| 06/17/2026 21:56 | 5 | 555.36 |
| 06/17/2026 21:56 | 6 | 555.36 |
| 06/17/2026 21:56 | 78 | 555.20 |
| 06/17/2026 21:56 | 25 | 554.44 |
| 06/17/2026 21:56 | 4 | 554.435 |
| 06/17/2026 21:56 | 74 | 554.40 |
| 06/17/2026 21:56 | 6 | 554.73 |
| 06/17/2026 21:56 | 1 | 554.40 |
| 06/17/2026 21:56 | 24 | 554.40 |
| 06/17/2026 21:56 | 40 | 555.33 |
| 06/17/2026 21:55 | 11 | 554.20 |
| 06/17/2026 21:55 | 10 | 554.21 |
| 06/17/2026 21:55 | 1 | 554.24 |
| 06/17/2026 21:55 | 35 | 554.64 |
| 06/17/2026 21:55 | 5 | 554.75 |
| 06/17/2026 21:55 | 25 | 554.63 |
| 06/17/2026 21:55 | 16 | 555.09 |
| 06/17/2026 21:55 | 5 | 555.39 |
| 06/17/2026 21:55 | 1 | 555.44 |
| 06/17/2026 21:55 | 2 | 555.44 |
| 06/17/2026 21:55 | 5 | 555.44 |
| 06/17/2026 21:55 | 5 | 555.44 |
| 06/17/2026 21:55 | 22 | 555.44 |
| 06/17/2026 21:55 | 5 | 555.44 |
| 06/17/2026 21:55 | 9 | 555.44 |
| 06/17/2026 21:55 | 5 | 555.44 |
| 06/17/2026 21:55 | 26 | 555.44 |
| 06/17/2026 21:55 | 40 | 555.44 |
| 06/17/2026 21:55 | 1 | 555.44 |
| 06/17/2026 21:55 | 31 | 555.44 |
| 06/17/2026 21:55 | 1 | 555.30 |
| 06/17/2026 21:55 | 8 | 555.44 |
| 06/17/2026 21:55 | 22 | 555.44 |
| 06/17/2026 21:55 | 19 | 555.44 |
| 06/17/2026 21:55 | 40 | 555.44 |
| 06/17/2026 21:55 | 26 | 555.44 |
| 06/17/2026 21:55 | 1 | 555.44 |
| 06/17/2026 21:55 | 13 | 555.44 |
| 06/17/2026 21:55 | 6 | 555.44 |
| 06/17/2026 21:55 | 30 | 555.44 |
| 06/17/2026 21:55 | 10 | 555.44 |
| 06/17/2026 21:55 | 1 | 555.02 |
| 06/17/2026 21:55 | 1 | 555.02 |
| 06/17/2026 21:55 | 1 | 554.96 |
| 06/17/2026 21:55 | 1 | 554.96 |
| 06/17/2026 21:55 | 1 | 554.96 |
| 06/17/2026 21:55 | 1 | 554.96 |
| 06/17/2026 21:55 | 19 | 554.96 |
| 06/17/2026 21:55 | 7 | 554.95 |
| 06/17/2026 21:55 | 8 | 554.95 |
| 06/17/2026 21:55 | 1 | 554.95 |
| 06/17/2026 21:55 | 55 | 554.84 |
| 06/17/2026 21:55 | 5 | 554.84 |
| 06/17/2026 21:55 | 34 | 554.84 |
| 06/17/2026 21:55 | 1 | 554.84 |
| 06/17/2026 21:55 | 7 | 554.74 |
| 06/17/2026 21:55 | 33 | 554.74 |
| 06/17/2026 21:55 | 38 | 554.74 |
| 06/17/2026 21:55 | 2 | 554.74 |
| 06/17/2026 21:55 | 2 | 554.74 |
| 06/17/2026 21:55 | 1 | 554.74 |
| 06/17/2026 21:55 | 5 | 554.74 |
| 06/17/2026 21:55 | 34 | 554.74 |
| 06/17/2026 21:55 | 1 | 554.74 |
| 06/17/2026 21:55 | 40 | 554.74 |
| 06/17/2026 21:55 | 2 | 554.74 |
| 06/17/2026 21:55 | 21 | 554.74 |
| 06/17/2026 21:55 | 5 | 554.74 |
| 06/17/2026 21:55 | 8 | 554.74 |
| 06/17/2026 21:55 | 27 | 554.74 |
| 06/17/2026 21:55 | 100 | 554.74 |
| 06/17/2026 21:55 | 8 | 554.74 |
| 06/17/2026 21:55 | 20 | 554.64 |
| 06/17/2026 21:55 | 25 | 553.81 |
| 06/17/2026 21:55 | 5 | 554.37 |
| 06/17/2026 21:55 | 9 | 553.81 |
| 06/17/2026 21:55 | 9 | 553.81 |
| 06/17/2026 21:55 | 23 | 553.85 |
| 06/17/2026 21:55 | 8 | 554.81 |
| 06/17/2026 21:55 | 9 | 554.81 |
| 06/17/2026 21:55 | 23 | 554.81 |
| 06/17/2026 21:55 | 8 | 554.81 |
| 06/17/2026 21:55 | 9 | 554.81 |
| 06/17/2026 21:55 | 81 | 554.80 |
| 06/17/2026 21:55 | 20 | 553.83 |
| 06/17/2026 21:55 | 14 | 554.80 |
| 06/17/2026 21:55 | 14 | 554.60 |
| 06/17/2026 21:55 | 20 | 554.38 |
| 06/17/2026 21:55 | 1 | 553.785 |
| 06/17/2026 21:55 | 40 | 553.24 |
| 06/17/2026 21:55 | 1 | 553.24 |
| 06/17/2026 21:55 | 15 | 553.24 |
| 06/17/2026 21:55 | 40 | 554.74 |
| 06/17/2026 21:55 | 1 | 554.74 |
| 06/17/2026 21:55 | 1 | 554.74 |
| 06/17/2026 21:55 | 1 | 554.74 |
| 06/17/2026 21:55 | 40 | 554.74 |
| 06/17/2026 21:55 | 1 | 554.74 |
| 06/17/2026 21:55 | 1 | 554.74 |
| 06/17/2026 21:55 | 1 | 553.36 |
| 06/17/2026 21:55 | 12 | 553.095 |
| 06/17/2026 21:55 | 13 | 553.095 |
| 06/17/2026 21:55 | 1 | 553.21 |
| 06/17/2026 21:55 | 2 | 554.29 |
| 06/17/2026 21:55 | 10 | 553.68 |
| 06/17/2026 21:55 | 172 | 553.83 |
| 06/17/2026 21:55 | 1 | 553.83 |
| 06/17/2026 21:55 | 7 | 553.83 |
| 06/17/2026 21:55 | 4 | 553.83 |
| 06/17/2026 21:55 | 5 | 553.83 |
| 06/17/2026 21:55 | 1 | 551.56 |
| 06/17/2026 21:55 | 1 | 551.91 |
| 06/17/2026 21:55 | 19 | 552.15 |
| 06/17/2026 21:55 | 10 | 555.16 |
| 06/17/2026 21:55 | 24 | 555.44 |
| 06/17/2026 21:55 | 40 | 555.25 |
| 06/17/2026 21:55 | 5 | 555.25 |
| 06/17/2026 21:55 | 18 | 555.25 |
| 06/17/2026 21:55 | 2 | 555.25 |
| 06/17/2026 21:55 | 10 | 555.16 |
| 06/17/2026 21:55 | 28 | 555.66 |
| 06/17/2026 21:55 | 1 | 555.63 |
| 06/17/2026 21:55 | 57 | 554.20 |
| 06/17/2026 21:55 | 14 | 554.40 |
| 06/17/2026 21:55 | 12 | 554.95 |
| 06/17/2026 21:55 | 1 | 554.96 |
| 06/17/2026 21:55 | 48 | 555.10 |
| 06/17/2026 21:55 | 19 | 555.10 |
| 06/17/2026 21:55 | 40 | 555.10 |
| 06/17/2026 21:55 | 3 | 555.10 |
| 06/17/2026 21:55 | 34 | 555.15 |
| 06/17/2026 21:55 | 50 | 555.15 |
| 06/17/2026 21:55 | 26 | 555.16 |
| 06/17/2026 21:55 | 40 | 555.16 |
| 06/17/2026 21:55 | 2 | 555.16 |
| 06/17/2026 21:55 | 4 | 555.16 |
| 06/17/2026 21:55 | 42 | 555.17 |
| 06/17/2026 21:55 | 10 | 555.66 |
| 06/17/2026 21:54 | 17 | 557.105 |
| 06/17/2026 21:53 | 1 | 557.17 |
| 06/17/2026 21:53 | 40 | 557.00 |
| 06/17/2026 21:53 | 3 | 557.00 |
| 06/17/2026 21:53 | 160 | 557.00 |
| 06/17/2026 21:53 | 20 | 556.52 |
| 06/17/2026 21:53 | 1 | 556.99 |
| 06/17/2026 21:53 | 1 | 556.99 |
| 06/17/2026 21:53 | 10 | 556.98 |
| 06/17/2026 21:53 | 5 | 556.98 |
| 06/17/2026 21:53 | 6 | 556.98 |
| 06/17/2026 21:53 | 14 | 556.98 |
| 06/17/2026 21:53 | 5 | 556.98 |
| 06/17/2026 21:53 | 4 | 556.98 |
| 06/17/2026 21:53 | 4 | 556.67 |
| 06/17/2026 21:53 | 5 | 556.98 |
| 06/17/2026 21:53 | 40 | 556.98 |
| 06/17/2026 21:53 | 5 | 556.80 |
| 06/17/2026 21:53 | 40 | 556.80 |
| 06/17/2026 21:53 | 13 | 556.49 |
| 06/17/2026 21:53 | 8 | 556.46 |
| 06/17/2026 21:53 | 5 | 556.46 |
| 06/17/2026 21:53 | 3 | 556.36 |
| 06/17/2026 21:53 | 9 | 556.33 |
| 06/17/2026 21:53 | 1 | 556.26 |
| 06/17/2026 21:53 | 4 | 556.26 |
| 06/17/2026 21:53 | 1 | 556.36 |
| 06/17/2026 21:53 | 4 | 556.36 |
| 06/17/2026 21:53 | 1 | 556.36 |
| 06/17/2026 21:53 | 4 | 556.04 |
| 06/17/2026 21:53 | 20 | 556.05 |
| 06/17/2026 21:53 | 100 | 556.04 |
| 06/17/2026 21:53 | 14 | 555.28 |
| 06/17/2026 21:53 | 13 | 555.32 |
| 06/17/2026 21:53 | 100 | 555.47 |
| 06/17/2026 21:53 | 10 | 555.96 |
| 06/17/2026 21:53 | 25 | 555.96 |
| 06/17/2026 21:53 | 25 | 555.96 |
| 06/17/2026 21:53 | 6 | 556.00 |
| 06/17/2026 21:53 | 11 | 556.10 |
| 06/17/2026 21:52 | 1 | 556.00 |
| 06/17/2026 21:52 | 38 | 556.00 |
| 06/17/2026 21:52 | 3 | 556.00 |
| 06/17/2026 21:52 | 2 | 556.00 |
| 06/17/2026 21:52 | 4 | 556.18 |
| 06/17/2026 21:52 | 74 | 557.58 |
| 06/17/2026 21:51 | 35 | 556.95 |
| 06/17/2026 21:51 | 15 | 556.95 |
| 06/17/2026 21:51 | 5 | 556.95 |
| 06/17/2026 21:51 | 2 | 556.87 |
| 06/17/2026 21:51 | 2 | 557.075 |
| 06/17/2026 21:51 | 15 | 556.72 |
| 06/17/2026 21:51 | 8 | 556.72 |
| 06/17/2026 21:51 | 32 | 556.72 |
| 06/17/2026 21:51 | 3 | 556.72 |
| 06/17/2026 21:51 | 2 | 556.72 |
| 06/17/2026 21:51 | 38 | 556.72 |
| 06/17/2026 21:51 | 19 | 556.95 |
| 06/17/2026 21:51 | 21 | 556.95 |
| 06/17/2026 21:51 | 14 | 556.95 |
| 06/17/2026 21:51 | 26 | 556.95 |
| 06/17/2026 21:51 | 40 | 556.95 |
| 06/17/2026 21:51 | 40 | 556.95 |
| 06/17/2026 21:51 | 9 | 556.95 |
| 06/17/2026 21:51 | 91 | 556.95 |
| 06/17/2026 21:51 | 42 | 557.12 |
| 06/17/2026 21:51 | 4 | 557.42 |
| 06/17/2026 21:51 | 1 | 557.46 |
| 06/17/2026 21:51 | 3 | 557.50 |
| 06/17/2026 21:51 | 4 | 557.54 |
| 06/17/2026 21:51 | 3 | 557.85 |
| 06/17/2026 21:51 | 8 | 557.85 |
| 06/17/2026 21:51 | 3 | 557.43 |
| 06/17/2026 21:51 | 3 | 557.31 |
| 06/17/2026 21:51 | 3 | 557.31 |
| 06/17/2026 21:51 | 3 | 556.99 |
| 06/17/2026 21:51 | 5 | 558.09 |
| 06/17/2026 21:51 | 1 | 558.43 |
| 06/17/2026 21:51 | 5 | 558.43 |
| 06/17/2026 21:51 | 4 | 558.43 |
| 06/17/2026 21:50 | 4 | 559.81 |
| 06/17/2026 21:50 | 15 | 559.22 |
| 06/17/2026 21:50 | 1 | 559.17 |
| 06/17/2026 21:50 | 4 | 559.17 |
| 06/17/2026 21:50 | 1 | 559.17 |
| 06/17/2026 21:50 | 4 | 559.17 |
| 06/17/2026 21:50 | 5 | 558.35 |
| 06/17/2026 21:50 | 1 | 559.14 |
| 06/17/2026 21:50 | 4 | 559.14 |
| 06/17/2026 21:50 | 1 | 559.14 |
| 06/17/2026 21:50 | 4 | 559.14 |
| 06/17/2026 21:50 | 1 | 559.14 |
| 06/17/2026 21:50 | 5 | 558.79 |
| 06/17/2026 21:50 | 5 | 558.79 |
| 06/17/2026 21:50 | 4 | 558.79 |
| 06/17/2026 21:50 | 1 | 558.79 |
| 06/17/2026 21:50 | 10 | 558.79 |
| 06/17/2026 21:50 | 4 | 558.79 |
| 06/17/2026 21:50 | 1 | 558.79 |
| 06/17/2026 21:50 | 4 | 558.79 |
| 06/17/2026 21:50 | 1 | 558.81 |
| 06/17/2026 21:50 | 4 | 558.89 |
| 06/17/2026 21:50 | 10 | 558.09 |
| 06/17/2026 21:50 | 15 | 558.54 |
| 06/17/2026 21:50 | 5 | 558.54 |
| 06/17/2026 21:50 | 10 | 558.54 |
| 06/17/2026 21:50 | 15 | 558.54 |
| 06/17/2026 21:50 | 15 | 558.54 |
| 06/17/2026 21:50 | 5 | 558.54 |
| 06/17/2026 21:50 | 10 | 558.54 |
| 06/17/2026 21:50 | 53 | 559.31 |
| 06/17/2026 21:50 | 30 | 559.03 |
| 06/17/2026 21:50 | 70 | 559.03 |
| 06/17/2026 21:50 | 42 | 559.04 |
| 06/17/2026 21:50 | 60 | 559.04 |
| 06/17/2026 21:50 | 10 | 559.20 |
| 06/17/2026 21:50 | 15 | 559.22 |
| 06/17/2026 21:50 | 4 | 559.22 |
| 06/17/2026 21:50 | 11 | 559.22 |
| 06/17/2026 21:50 | 10 | 559.22 |
| 06/17/2026 21:50 | 52 | 559.06 |
| 06/17/2026 21:50 | 11 | 559.22 |
| 06/17/2026 21:50 | 49 | 558.93 |
| 06/17/2026 21:50 | 2 | 558.88 |
| 06/17/2026 21:50 | 70 | 558.88 |
| 06/17/2026 21:50 | 7 | 558.72 |
| 06/17/2026 21:50 | 11 | 558.72 |
| 06/17/2026 21:50 | 1 | 558.72 |
| 06/17/2026 21:50 | 1 | 558.54 |
| 06/17/2026 21:50 | 43 | 558.54 |
| 06/17/2026 21:50 | 15 | 558.54 |
| 06/17/2026 21:50 | 1 | 558.54 |
| 06/17/2026 21:50 | 37 | 558.43 |
| 06/17/2026 21:50 | 100 | 558.43 |
| 06/17/2026 21:50 | 15 | 558.43 |
| 06/17/2026 21:50 | 6 | 558.58 |
| 06/17/2026 21:50 | 6 | 559.15 |
| 06/17/2026 21:50 | 8 | 559.77 |
| 06/17/2026 21:50 | 6 | 559.86 |
| 06/17/2026 21:50 | 11 | 560.11 |
| 06/17/2026 21:50 | 11 | 560.11 |
| 06/17/2026 21:50 | 40 | 560.11 |
| 06/17/2026 21:50 | 11 | 559.88 |
| 06/17/2026 21:50 | 9 | 559.88 |
| 06/17/2026 21:50 | 40 | 559.88 |
| 06/17/2026 21:50 | 40 | 559.86 |
| 06/17/2026 21:50 | 1 | 559.86 |
| 06/17/2026 21:50 | 27 | 559.86 |
| 06/17/2026 21:50 | 12 | 559.86 |
| 06/17/2026 21:50 | 5 | 559.86 |
| 06/17/2026 21:50 | 1 | 559.85 |
| 06/17/2026 21:50 | 40 | 559.73 |
| 06/17/2026 21:50 | 19 | 559.72 |
| 06/17/2026 21:50 | 19 | 559.70 |
| 06/17/2026 21:50 | 5 | 559.68 |
| 06/17/2026 21:50 | 2 | 557.94 |
| 06/17/2026 21:50 | 2 | 557.94 |
| 06/17/2026 21:50 | 1 | 557.94 |
| 06/17/2026 21:49 | 1 | 559.20 |
| 06/17/2026 21:49 | 10 | 558.94 |
| 06/17/2026 21:49 | 5 | 558.93 |
| 06/17/2026 21:49 | 2 | 558.63 |
| 06/17/2026 21:49 | 7 | 558.78 |
| 06/17/2026 21:48 | 20 | 559.67 |
| 06/17/2026 21:48 | 28 | 558.97 |
| 06/17/2026 21:48 | 11 | 558.97 |
| 06/17/2026 21:48 | 40 | 558.97 |
| 06/17/2026 21:48 | 27 | 558.97 |
| 06/17/2026 21:48 | 10 | 558.97 |
| 06/17/2026 21:48 | 3 | 558.97 |
| 06/17/2026 21:48 | 40 | 558.97 |
| 06/17/2026 21:48 | 13 | 558.97 |
| 06/17/2026 21:48 | 20 | 558.97 |
| 06/17/2026 21:48 | 40 | 558.97 |
| 06/17/2026 21:48 | 20 | 558.97 |
| 06/17/2026 21:48 | 20 | 558.97 |
| 06/17/2026 21:48 | 20 | 558.97 |
| 06/17/2026 21:48 | 60 | 559.05 |
| 06/17/2026 21:48 | 1 | 559.62 |
| 06/17/2026 21:48 | 40 | 558.97 |
| 06/17/2026 21:48 | 37 | 558.97 |
| 06/17/2026 21:48 | 3 | 558.97 |
| 06/17/2026 21:48 | 1 | 558.97 |
| 06/17/2026 21:48 | 4 | 558.97 |
| 06/17/2026 21:48 | 12 | 558.97 |
| 06/17/2026 21:48 | 40 | 558.97 |
| 06/17/2026 21:48 | 26 | 558.97 |
| 06/17/2026 21:48 | 40 | 558.97 |
| 06/17/2026 21:48 | 40 | 558.97 |
| 06/17/2026 21:48 | 5 | 558.59 |
| 06/17/2026 21:47 | 1 | 558.59 |
| 06/17/2026 21:46 | 1 | 557.79 |
| 06/17/2026 21:46 | 10 | 557.79 |
| 06/17/2026 21:46 | 10 | 558.48 |
| 06/17/2026 21:46 | 30 | 558.48 |
| 06/17/2026 21:46 | 1 | 558.35 |
| 06/17/2026 21:46 | 1 | 558.24 |
| 06/17/2026 21:46 | 1 | 558.21 |
| 06/17/2026 21:46 | 60 | 557.93 |
| 06/17/2026 21:46 | 1 | 558.11 |
| 06/17/2026 21:46 | 9 | 558.01 |
| 06/17/2026 21:46 | 11 | 558.01 |
| 06/17/2026 21:46 | 9 | 558.01 |
| 06/17/2026 21:46 | 7 | 558.01 |
| 06/17/2026 21:46 | 2 | 558.01 |
| 06/17/2026 21:46 | 21 | 558.01 |
| 06/17/2026 21:46 | 20 | 558.01 |
| 06/17/2026 21:46 | 19 | 558.01 |
| 06/17/2026 21:46 | 45 | 558.00 |
| 06/17/2026 21:46 | 1 | 557.95 |
| 06/17/2026 21:46 | 5 | 557.95 |
| 06/17/2026 21:46 | 10 | 557.85 |
| 06/17/2026 21:45 | 25 | 556.42 |
| 06/17/2026 21:45 | 25 | 556.42 |
| 06/17/2026 21:45 | 15 | 556.48 |
| 06/17/2026 21:45 | 10 | 557.87 |
| 06/17/2026 21:45 | 10 | 557.87 |
| 06/17/2026 21:45 | 10 | 557.75 |
| 06/17/2026 21:45 | 5 | 557.75 |
| 06/17/2026 21:45 | 3 | 557.75 |
| 06/17/2026 21:45 | 37 | 557.75 |
| 06/17/2026 21:45 | 20 | 557.75 |
| 06/17/2026 21:45 | 16 | 557.75 |
| 06/17/2026 21:45 | 36 | 557.75 |
| 06/17/2026 21:45 | 1 | 557.75 |
| 06/17/2026 21:44 | 5 | 556.07 |
| 06/17/2026 21:44 | 15 | 555.00 |
| 06/17/2026 21:44 | 5 | 555.00 |
| 06/17/2026 21:44 | 5 | 555.00 |
| 06/17/2026 21:44 | 8 | 555.00 |
| 06/17/2026 21:44 | 50 | 555.00 |
| 06/17/2026 21:44 | 5 | 554.32 |
| 06/17/2026 21:44 | 3 | 554.32 |
| 06/17/2026 21:44 | 1 | 554.32 |
| 06/17/2026 21:44 | 5 | 554.40 |
| 06/17/2026 21:44 | 40 | 554.40 |
| 06/17/2026 21:44 | 40 | 554.41 |
| 06/17/2026 21:43 | 1 | 556.29 |
| 06/17/2026 21:43 | 1 | 556.20 |
| 06/17/2026 21:43 | 1 | 556.20 |
| 06/17/2026 21:43 | 1 | 556.20 |
| 06/17/2026 21:43 | 1 | 556.02 |
| 06/17/2026 21:43 | 1 | 555.91 |
| 06/17/2026 21:43 | 1 | 556.07 |
| 06/17/2026 21:43 | 1 | 555.69 |
| 06/17/2026 21:43 | 10 | 555.16 |
| 06/17/2026 21:42 | 2 | 556.15 |
| 06/17/2026 21:42 | 5 | 555.57 |
| 06/17/2026 21:42 | 2 | 555.22 |
| 06/17/2026 21:42 | 3 | 555.22 |
| 06/17/2026 21:42 | 80 | 554.32 |
| 06/17/2026 21:42 | 2 | 554.32 |
| 06/17/2026 21:42 | 5 | 554.32 |
| 06/17/2026 21:42 | 5 | 554.40 |
| 06/17/2026 21:42 | 10 | 554.40 |
| 06/17/2026 21:42 | 7 | 554.41 |
| 06/17/2026 21:42 | 100 | 554.48 |
| 06/17/2026 21:42 | 1 | 555.20 |
| 06/17/2026 21:42 | 5 | 555.66 |
| 06/17/2026 21:42 | 5 | 555.71 |
| 06/17/2026 21:41 | 6 | 555.51 |
| 06/17/2026 21:41 | 2 | 556.23 |
| 06/17/2026 21:41 | 2 | 556.165 |
| 06/17/2026 21:41 | 17 | 555.97 |
| 06/17/2026 21:41 | 37 | 555.97 |
| 06/17/2026 21:41 | 17 | 555.97 |
| 06/17/2026 21:41 | 10 | 555.48 |
| 06/17/2026 21:41 | 10 | 555.79 |
| 06/17/2026 21:41 | 2 | 556.20 |
| 06/17/2026 21:41 | 2 | 556.19 |
| 06/17/2026 21:41 | 2 | 556.20 |
| 06/17/2026 21:41 | 2 | 556.20 |
| 06/17/2026 21:41 | 2 | 556.20 |
| 06/17/2026 21:41 | 1 | 556.09 |
| 06/17/2026 21:41 | 1 | 556.09 |
| 06/17/2026 21:41 | 89 | 555.57 |
| 06/17/2026 21:41 | 60 | 555.52 |
| 06/17/2026 21:41 | 2 | 555.21 |
| 06/17/2026 21:41 | 1 | 556.19 |
| 06/17/2026 21:41 | 4 | 556.19 |
| 06/17/2026 21:41 | 1 | 556.19 |
| 06/17/2026 21:41 | 7 | 556.19 |
| 06/17/2026 21:41 | 5 | 555.43 |
| 06/17/2026 21:41 | 2 | 555.42 |
| 06/17/2026 21:41 | 2 | 555.26 |
| 06/17/2026 21:41 | 4 | 554.99 |
| 06/17/2026 21:41 | 1 | 554.99 |
| 06/17/2026 21:41 | 11 | 554.99 |
| 06/17/2026 21:41 | 2 | 554.99 |
| 06/17/2026 21:41 | 5 | 554.99 |
| 06/17/2026 21:41 | 5 | 555.31 |
| 06/17/2026 21:41 | 10 | 555.51 |
| 06/17/2026 21:41 | 2 | 555.85 |
| 06/17/2026 21:41 | 1 | 555.85 |
| 06/17/2026 21:41 | 4 | 555.84 |
| 06/17/2026 21:41 | 40 | 555.84 |
| 06/17/2026 21:41 | 4 | 555.67 |
| 06/17/2026 21:41 | 6 | 555.67 |
| 06/17/2026 21:41 | 5 | 555.08 |
| 06/17/2026 21:41 | 5 | 555.08 |
| 06/17/2026 21:40 | 9 | 555.18 |
| 06/17/2026 21:40 | 27 | 555.91 |
| 06/17/2026 21:40 | 5 | 555.92 |
| 06/17/2026 21:40 | 5 | 555.41 |
| 06/17/2026 21:40 | 5 | 555.41 |
| 06/17/2026 21:40 | 1 | 556.335 |
| 06/17/2026 21:40 | 10 | 556.275 |
| 06/17/2026 21:40 | 5 | 555.88 |
| 06/17/2026 21:40 | 4 | 555.88 |
| 06/17/2026 21:40 | 16 | 555.88 |
| 06/17/2026 21:39 | 5 | 555.46 |
| 06/17/2026 21:39 | 10 | 554.46 |
| 06/17/2026 21:39 | 20 | 554.95 |
| 06/17/2026 21:39 | 15 | 554.38 |
| 06/17/2026 21:39 | 35 | 555.06 |
| 06/17/2026 21:39 | 25 | 555.06 |
| 06/17/2026 21:39 | 18 | 555.10 |
| 06/17/2026 21:39 | 3 | 555.25 |
| 06/17/2026 21:39 | 6 | 555.25 |
| 06/17/2026 21:39 | 20 | 555.25 |
| 06/17/2026 21:39 | 2 | 555.70 |
| 06/17/2026 21:39 | 4 | 555.70 |
| 06/17/2026 21:39 | 5 | 555.81 |
| 06/17/2026 21:39 | 2 | 555.70 |
| 06/17/2026 21:39 | 38 | 555.70 |
| 06/17/2026 21:39 | 2 | 555.71 |
| 06/17/2026 21:39 | 60 | 556.11 |
| 06/17/2026 21:39 | 1 | 555.71 |
| 06/17/2026 21:39 | 41 | 555.72 |
| 06/17/2026 21:39 | 41 | 555.84 |
| 06/17/2026 21:39 | 5 | 556.26 |
| 06/17/2026 21:39 | 5 | 556.48 |
| 06/17/2026 21:39 | 28 | 557.93 |
| 06/17/2026 21:39 | 12 | 557.93 |
| 06/17/2026 21:39 | 3 | 557.96 |
| 06/17/2026 21:39 | 23 | 557.96 |
| 06/17/2026 21:39 | 80 | 557.96 |
| 06/17/2026 21:39 | 4 | 557.96 |
| 06/17/2026 21:39 | 19 | 558.04 |
| 06/17/2026 21:39 | 14 | 558.04 |
| 06/17/2026 21:39 | 67 | 558.04 |
| 06/17/2026 21:39 | 17 | 558.33 |
| 06/17/2026 21:39 | 13 | 558.33 |
| 06/17/2026 21:39 | 100 | 558.52 |
| 06/17/2026 21:38 | 8 | 559.25 |
| 06/17/2026 21:38 | 3 | 559.25 |
| 06/17/2026 21:38 | 25 | 558.63 |
| 06/17/2026 21:38 | 11 | 558.63 |
| 06/17/2026 21:38 | 10 | 558.13 |
| 06/17/2026 21:38 | 1 | 559.25 |
| 06/17/2026 21:38 | 5 | 559.83 |
| 06/17/2026 21:38 | 15 | 559.83 |
| 06/17/2026 21:38 | 5 | 560.00 |
| 06/17/2026 21:38 | 1 | 560.03 |
| 06/17/2026 21:37 | 5 | 560.63 |
| 06/17/2026 21:37 | 1 | 559.94 |
| 06/17/2026 21:37 | 2 | 559.94 |
| 06/17/2026 21:37 | 2 | 560.95 |
| 06/17/2026 21:37 | 3 | 561.37 |
| 06/17/2026 21:37 | 2 | 561.37 |
| 06/17/2026 21:37 | 10 | 561.65 |
| 06/17/2026 21:37 | 1 | 562.03 |
| 06/17/2026 21:37 | 4 | 562.03 |
| 06/17/2026 21:37 | 2 | 560.46 |
| 06/17/2026 21:36 | 20 | 561.73 |
| 06/17/2026 21:36 | 20 | 561.73 |
| 06/17/2026 21:36 | 12 | 561.73 |
| 06/17/2026 21:36 | 2 | 561.73 |
| 06/17/2026 21:36 | 13 | 561.73 |
| 06/17/2026 21:36 | 40 | 561.73 |
| 06/17/2026 21:36 | 5 | 561.73 |
| 06/17/2026 21:35 | 1 | 558.73 |
| 06/17/2026 21:35 | 39 | 559.02 |
| 06/17/2026 21:35 | 35 | 559.30 |
| 06/17/2026 21:35 | 37 | 559.32 |
| 06/17/2026 21:35 | 1 | 558.99 |
| 06/17/2026 21:35 | 5 | 558.72 |
| 06/17/2026 21:35 | 5 | 558.72 |
| 06/17/2026 21:34 | 5 | 560.525 |
| 06/17/2026 21:33 | 5 | 561.25 |
| 06/17/2026 21:33 | 25 | 561.14 |
| 06/17/2026 21:33 | 40 | 561.33 |
| 06/17/2026 21:33 | 10 | 561.33 |
| 06/17/2026 21:33 | 11 | 561.33 |
| 06/17/2026 21:33 | 4 | 561.33 |
| 06/17/2026 21:33 | 36 | 561.33 |
| 06/17/2026 21:33 | 5 | 561.33 |
| 06/17/2026 21:33 | 3 | 561.33 |
| 06/17/2026 21:33 | 5 | 561.33 |
| 06/17/2026 21:33 | 10 | 561.33 |
| 06/17/2026 21:33 | 37 | 560.03 |
| 06/17/2026 21:33 | 10 | 559.66 |
| 06/17/2026 21:33 | 25 | 559.66 |
| 06/17/2026 21:33 | 25 | 559.66 |
| 06/17/2026 21:32 | 60 | 558.97 |
| 06/17/2026 21:32 | 7 | 559.635 |
| 06/17/2026 21:32 | 10 | 559.635 |
| 06/17/2026 21:32 | 5 | 560.83 |
| 06/17/2026 21:32 | 1 | 561.33 |
| 06/17/2026 21:32 | 36 | 561.20 |
| 06/17/2026 21:32 | 14 | 561.20 |
| 06/17/2026 21:32 | 13 | 561.15 |
| 06/17/2026 21:32 | 50 | 561.08 |
| 06/17/2026 21:32 | 1 | 560.83 |
| 06/17/2026 21:32 | 10 | 560.67 |
| 06/17/2026 21:32 | 39 | 560.68 |
| 06/17/2026 21:32 | 3 | 560.145 |
| 06/17/2026 21:32 | 20 | 560.83 |
| 06/17/2026 21:32 | 20 | 560.58 |
| 06/17/2026 21:32 | 1 | 560.73 |
| 06/17/2026 21:32 | 3 | 560.88 |
| 06/17/2026 21:32 | 33 | 560.88 |
| 06/17/2026 21:32 | 5 | 560.88 |
| 06/17/2026 21:32 | 2 | 560.88 |
| 06/17/2026 21:32 | 2 | 560.88 |
| 06/17/2026 21:32 | 3 | 560.88 |
| 06/17/2026 21:32 | 25 | 560.88 |
| 06/17/2026 21:32 | 15 | 560.88 |
| 06/17/2026 21:32 | 40 | 560.88 |
| 06/17/2026 21:32 | 25 | 560.88 |
| 06/17/2026 21:32 | 5 | 560.88 |
| 06/17/2026 21:32 | 5 | 560.88 |
| 06/17/2026 21:32 | 5 | 560.88 |
| 06/17/2026 21:32 | 5 | 560.88 |
| 06/17/2026 21:32 | 35 | 560.88 |
| 06/17/2026 21:32 | 33 | 560.88 |
| 06/17/2026 21:32 | 12 | 560.88 |
| 06/17/2026 21:32 | 15 | 560.88 |
| 06/17/2026 21:32 | 2 | 560.89 |
| 06/17/2026 21:32 | 60 | 561.40 |
| 06/17/2026 21:32 | 1 | 561.22 |
| 06/17/2026 21:32 | 1 | 561.29 |
| 06/17/2026 21:32 | 3 | 561.22 |
| 06/17/2026 21:32 | 29 | 561.32 |
| 06/17/2026 21:32 | 13 | 560.88 |
| 06/17/2026 21:32 | 7 | 560.88 |
| 06/17/2026 21:32 | 60 | 561.12 |
| 06/17/2026 21:32 | 28 | 561.09 |
| 06/17/2026 21:32 | 22 | 560.88 |
| 06/17/2026 21:32 | 11 | 560.88 |
| 06/17/2026 21:32 | 24 | 560.88 |
| 06/17/2026 21:32 | 1 | 560.88 |
| 06/17/2026 21:32 | 11 | 560.88 |
| 06/17/2026 21:32 | 29 | 560.88 |
| 06/17/2026 21:32 | 17 | 560.88 |
| 06/17/2026 21:32 | 2 | 560.89 |
| 06/17/2026 21:32 | 45 | 560.89 |
| 06/17/2026 21:32 | 5 | 560.96 |
| 06/17/2026 21:31 | 20 | 563.245 |
| 06/17/2026 21:31 | 1 | 564.16 |
| 06/17/2026 21:31 | 4 | 564.16 |
| 06/17/2026 21:31 | 1 | 564.16 |
| 06/17/2026 21:31 | 4 | 564.16 |
| 06/17/2026 21:31 | 1 | 564.16 |
| 06/17/2026 21:31 | 4 | 564.16 |
| 06/17/2026 21:31 | 1 | 563.37 |
| 06/17/2026 21:31 | 4 | 563.37 |
| 06/17/2026 21:31 | 1 | 563.24 |
| 06/17/2026 21:31 | 4 | 563.06 |
| 06/17/2026 21:30 | 5 | 562.47 |
| 06/17/2026 21:30 | 5 | 563.245 |
| 06/17/2026 21:29 | 1 | 561.82 |
| 06/17/2026 21:29 | 1 | 561.82 |
| 06/17/2026 21:29 | 29 | 563.51 |
| 06/17/2026 21:28 | 10 | 563.63 |
| 06/17/2026 21:28 | 20 | 563.80 |
| 06/17/2026 21:27 | 10 | 563.78 |
| 06/17/2026 21:27 | 1 | 564.37 |
| 06/17/2026 21:27 | 1 | 564.37 |
| 06/17/2026 21:27 | 1 | 564.42 |
| 06/17/2026 21:27 | 14 | 564.60 |
| 06/17/2026 21:27 | 10 | 564.60 |
| 06/17/2026 21:27 | 30 | 564.60 |
| 06/17/2026 21:27 | 40 | 564.60 |
| 06/17/2026 21:27 | 24 | 564.60 |
| 06/17/2026 21:27 | 6 | 564.60 |
| 06/17/2026 21:27 | 34 | 564.60 |
| 06/17/2026 21:27 | 2 | 564.61 |
| 06/17/2026 21:27 | 4 | 565.11 |
| 06/17/2026 21:27 | 26 | 564.60 |
| 06/17/2026 21:27 | 40 | 564.60 |
| 06/17/2026 21:27 | 14 | 564.60 |
| 06/17/2026 21:27 | 2 | 564.60 |
| 06/17/2026 21:27 | 38 | 564.60 |
| 06/17/2026 21:27 | 40 | 564.60 |
| 06/17/2026 21:27 | 53 | 564.60 |
| 06/17/2026 21:27 | 2 | 564.61 |
| 06/17/2026 21:27 | 15 | 566.00 |
| 06/17/2026 21:27 | 60 | 566.00 |
| 06/17/2026 21:27 | 60 | 565.78 |
| 06/17/2026 21:26 | 20 | 565.78 |
| 06/17/2026 21:26 | 5 | 565.77 |
| 06/17/2026 21:26 | 1 | 563.915 |
| 06/17/2026 21:26 | 4 | 563.915 |
| 06/17/2026 21:26 | 1 | 563.915 |
| 06/17/2026 21:26 | 1 | 563.915 |
| 06/17/2026 21:26 | 4 | 563.915 |
| 06/17/2026 21:26 | 1 | 563.92 |
| 06/17/2026 21:26 | 4 | 563.92 |
| 06/17/2026 21:25 | 20 | 564.74 |
| 06/17/2026 21:25 | 3 | 564.74 |
| 06/17/2026 21:25 | 40 | 564.74 |
| 06/17/2026 21:25 | 2 | 564.74 |
| 06/17/2026 21:25 | 15 | 564.74 |
| 06/17/2026 21:25 | 45 | 564.73 |
| 06/17/2026 21:25 | 39 | 563.22 |
| 06/17/2026 21:25 | 39 | 563.21 |
| 06/17/2026 21:25 | 2 | 562.86 |
| 06/17/2026 21:25 | 16 | 563.64 |
| 06/17/2026 21:25 | 10 | 563.64 |
| 06/17/2026 21:25 | 40 | 563.64 |
| 06/17/2026 21:25 | 4 | 563.64 |
| 06/17/2026 21:25 | 6 | 563.64 |
| 06/17/2026 21:25 | 2 | 563.64 |
| 06/17/2026 21:25 | 2 | 563.64 |
| 06/17/2026 21:25 | 8 | 563.64 |
| 06/17/2026 21:25 | 6 | 563.64 |
| 06/17/2026 21:25 | 4 | 563.64 |
| 06/17/2026 21:25 | 40 | 563.64 |
| 06/17/2026 21:25 | 5 | 563.56 |
| 06/17/2026 21:25 | 23 | 562.58 |
| 06/17/2026 21:25 | 15 | 562.86 |
| 06/17/2026 21:25 | 25 | 562.86 |
| 06/17/2026 21:24 | 39 | 562.16 |
| 06/17/2026 21:24 | 3 | 562.26 |
| 06/17/2026 21:24 | 37 | 562.26 |
| 06/17/2026 21:22 | 2 | 563.58 |
| 06/17/2026 21:22 | 50 | 564.86 |
| 06/17/2026 21:22 | 50 | 564.95 |
| 06/17/2026 21:22 | 50 | 565.03 |
| 06/17/2026 21:22 | 37 | 565.39 |
| 06/17/2026 21:22 | 10 | 565.39 |
| 06/17/2026 21:22 | 5 | 565.39 |
| 06/17/2026 21:22 | 5 | 565.39 |
| 06/17/2026 21:22 | 5 | 565.39 |
| 06/17/2026 21:22 | 8 | 564.76 |
| 06/17/2026 21:22 | 2 | 564.76 |
| 06/17/2026 21:22 | 14 | 565.03 |
| 06/17/2026 21:22 | 14 | 564.30 |
| 06/17/2026 21:22 | 41 | 565.35 |
| 06/17/2026 21:22 | 4 | 565.03 |
| 06/17/2026 21:22 | 1 | 565.03 |
| 06/17/2026 21:22 | 3 | 565.03 |
| 06/17/2026 21:22 | 5 | 564.76 |
| 06/17/2026 21:22 | 13 | 564.61 |
| 06/17/2026 21:21 | 40 | 562.765 |
| 06/17/2026 21:21 | 2 | 562.00 |
| 06/17/2026 21:21 | 18 | 562.00 |
| 06/17/2026 21:20 | 2 | 563.82 |
| 06/17/2026 21:20 | 15 | 563.82 |
| 06/17/2026 21:20 | 1 | 564.13 |
| 06/17/2026 21:20 | 3 | 564.13 |
| 06/17/2026 21:20 | 1 | 565.00 |
| 06/17/2026 21:20 | 5 | 565.00 |
| 06/17/2026 21:20 | 7 | 565.00 |
| 06/17/2026 21:20 | 27 | 565.00 |
| 06/17/2026 21:20 | 34 | 565.00 |
| 06/17/2026 21:20 | 6 | 565.00 |
| 06/17/2026 21:20 | 7 | 565.00 |
| 06/17/2026 21:20 | 39 | 565.00 |
| 06/17/2026 21:20 | 1 | 565.00 |
| 06/17/2026 21:20 | 21 | 565.00 |
| 06/17/2026 21:20 | 18 | 565.00 |
| 06/17/2026 21:20 | 21 | 565.00 |
| 06/17/2026 21:20 | 19 | 565.00 |
| 06/17/2026 21:20 | 19 | 565.00 |
| 06/17/2026 21:20 | 21 | 565.00 |
| 06/17/2026 21:20 | 27 | 565.00 |
| 06/17/2026 21:20 | 5 | 565.00 |
| 06/17/2026 21:20 | 1 | 565.00 |
| 06/17/2026 21:19 | 70 | 568.00 |
| 06/17/2026 21:19 | 8 | 568.00 |
| 06/17/2026 21:19 | 11 | 568.00 |
| 06/17/2026 21:19 | 8 | 567.895 |
| 06/17/2026 21:19 | 2 | 567.895 |
| 06/17/2026 21:19 | 17 | 567.895 |
| 06/17/2026 21:19 | 19 | 567.895 |
| 06/17/2026 21:19 | 4 | 567.895 |
| 06/17/2026 21:19 | 15 | 567.895 |
| 06/17/2026 21:18 | 1 | 566.85 |
| 06/17/2026 21:18 | 1 | 566.85 |
| 06/17/2026 21:18 | 5 | 566.85 |
| 06/17/2026 21:18 | 7 | 567.95 |
| 06/17/2026 21:18 | 5 | 566.85 |
| 06/17/2026 21:18 | 6 | 567.93 |
| 06/17/2026 21:18 | 5 | 567.55 |
| 06/17/2026 21:18 | 14 | 567.55 |
| 06/17/2026 21:18 | 25 | 567.55 |
| 06/17/2026 21:18 | 1 | 567.55 |
| 06/17/2026 21:18 | 23 | 567.55 |
| 06/17/2026 21:18 | 5 | 567.55 |
| 06/17/2026 21:18 | 40 | 567.55 |
| 06/17/2026 21:18 | 40 | 567.55 |
| 06/17/2026 21:18 | 5 | 567.55 |
| 06/17/2026 21:18 | 38 | 567.55 |
| 06/17/2026 21:18 | 2 | 567.55 |
| 06/17/2026 21:18 | 5 | 568.11 |
| 06/17/2026 21:18 | 40 | 567.55 |
| 06/17/2026 21:18 | 17 | 567.55 |
| 06/17/2026 21:18 | 1 | 567.55 |
| 06/17/2026 21:18 | 80 | 567.55 |
| 06/17/2026 21:18 | 40 | 567.55 |
| 06/17/2026 21:18 | 27 | 567.55 |
| 06/17/2026 21:18 | 13 | 567.55 |
| 06/17/2026 21:18 | 5 | 567.55 |
| 06/17/2026 21:18 | 100 | 567.56 |
| 06/17/2026 21:18 | 2 | 567.56 |
| 06/17/2026 21:18 | 45 | 567.56 |
| 06/17/2026 21:18 | 5 | 567.56 |
| 06/17/2026 21:17 | 10 | 568.32 |
| 06/17/2026 21:17 | 2 | 569.57 |
| 06/17/2026 21:17 | 37 | 569.57 |
| 06/17/2026 21:15 | 1 | 571.00 |
| 06/17/2026 21:15 | 30 | 570.14 |
| 06/17/2026 21:15 | 1 | 570.99 |
| 06/17/2026 21:15 | 2 | 571.00 |
| 06/17/2026 21:15 | 3 | 570.99 |
| 06/17/2026 21:15 | 2 | 571.00 |
| 06/17/2026 21:15 | 3 | 571.00 |
| 06/17/2026 21:15 | 10 | 571.54 |
| 06/17/2026 21:13 | 60 | 570.42 |
| 06/17/2026 21:13 | 25 | 570.42 |
| 06/17/2026 21:13 | 25 | 570.42 |
| 06/17/2026 21:13 | 25 | 570.42 |
| 06/17/2026 21:13 | 25 | 570.42 |
| 06/17/2026 21:13 | 3 | 570.32 |
| 06/17/2026 21:13 | 5 | 570.32 |
| 06/17/2026 21:13 | 25 | 570.32 |
| 06/17/2026 21:13 | 15 | 570.32 |
| 06/17/2026 21:13 | 5 | 570.11 |
| 06/17/2026 21:13 | 5 | 570.10 |
| 06/17/2026 21:13 | 10 | 570.00 |
| 06/17/2026 21:12 | 1 | 567.00 |
| 06/17/2026 21:12 | 1 | 567.27 |
| 06/17/2026 21:12 | 2 | 567.00 |
| 06/17/2026 21:12 | 7 | 567.00 |
| 06/17/2026 21:12 | 40 | 566.81 |
| 06/17/2026 21:12 | 1 | 565.91 |
| 06/17/2026 21:12 | 4 | 565.91 |
| 06/17/2026 21:11 | 1 | 567.49 |
| 06/17/2026 21:11 | 2 | 567.90 |
| 06/17/2026 21:11 | 3 | 567.82 |
| 06/17/2026 21:11 | 2 | 567.82 |
| 06/17/2026 21:11 | 6 | 567.97 |
| 06/17/2026 21:11 | 6 | 567.97 |
| 06/17/2026 21:11 | 6 | 567.97 |
| 06/17/2026 21:11 | 6 | 567.97 |
| 06/17/2026 21:11 | 2 | 567.97 |
| 06/17/2026 21:11 | 2 | 567.97 |
| 06/17/2026 21:11 | 2 | 567.82 |
| 06/17/2026 21:11 | 15 | 567.82 |
| 06/17/2026 21:11 | 4 | 567.82 |
| 06/17/2026 21:11 | 5 | 568.11 |
| 06/17/2026 21:11 | 10 | 568.00 |
| 06/17/2026 21:11 | 7 | 568.11 |
| 06/17/2026 21:11 | 1 | 567.53 |
| 06/17/2026 21:11 | 5 | 567.55 |
| 06/17/2026 21:11 | 4 | 567.68 |
| 06/17/2026 21:11 | 4 | 567.68 |
| 06/17/2026 21:11 | 40 | 567.68 |
| 06/17/2026 21:11 | 40 | 567.69 |
| 06/17/2026 21:11 | 37 | 567.99 |
| 06/17/2026 21:11 | 5 | 568.08 |
| 06/17/2026 21:11 | 5 | 567.70 |
| 06/17/2026 21:11 | 5 | 567.70 |
| 06/17/2026 21:11 | 33 | 567.70 |
| 06/17/2026 21:11 | 5 | 567.70 |
| 06/17/2026 21:11 | 2 | 567.70 |
| 06/17/2026 21:11 | 6 | 567.70 |
| 06/17/2026 21:11 | 40 | 568.01 |
| 06/17/2026 21:11 | 43 | 567.72 |
| 06/17/2026 21:11 | 10 | 567.71 |
| 06/17/2026 21:11 | 6 | 567.71 |
| 06/17/2026 21:11 | 18 | 567.71 |
| 06/17/2026 21:11 | 20 | 567.71 |
| 06/17/2026 21:11 | 12 | 567.71 |
| 06/17/2026 21:11 | 8 | 567.71 |
| 06/17/2026 21:11 | 80 | 567.71 |
| 06/17/2026 21:11 | 2 | 567.72 |
| 06/17/2026 21:11 | 10 | 567.73 |
| 06/17/2026 21:11 | 100 | 568.34 |
| 06/17/2026 21:11 | 80 | 567.80 |
| 06/17/2026 21:11 | 5 | 567.86 |
| 06/17/2026 21:09 | 15 | 570.36 |
| 06/17/2026 21:09 | 5 | 570.36 |
| 06/17/2026 21:08 | 4 | 572.72 |
| 06/17/2026 21:08 | 4 | 572.60 |
| 06/17/2026 21:06 | 3 | 571.71 |
| 06/17/2026 21:05 | 1 | 570.27 |
| 06/17/2026 21:05 | 5 | 570.04 |
| 06/17/2026 21:05 | 70 | 568.47 |
| 06/17/2026 21:05 | 40 | 569.00 |
| 06/17/2026 21:05 | 4 | 568.43 |
| 06/17/2026 21:05 | 3 | 568.59 |
| 06/17/2026 21:04 | 3 | 569.52 |
| 06/17/2026 21:04 | 2 | 569.52 |
| 06/17/2026 21:04 | 1 | 571.31 |
| 06/17/2026 21:03 | 3 | 569.96 |
| 06/17/2026 21:03 | 3 | 569.96 |
| 06/17/2026 21:03 | 1 | 569.96 |
| 06/17/2026 21:03 | 11 | 569.96 |
| 06/17/2026 21:03 | 14 | 570.24 |
| 06/17/2026 21:03 | 11 | 570.23 |
| 06/17/2026 21:03 | 12 | 570.64 |
| 06/17/2026 21:03 | 1 | 569.96 |
| 06/17/2026 21:03 | 4 | 569.96 |
| 06/17/2026 21:03 | 1 | 570.05 |
| 06/17/2026 21:03 | 4 | 570.05 |
| 06/17/2026 21:03 | 1 | 570.05 |
| 06/17/2026 21:03 | 2 | 570.05 |
| 06/17/2026 21:02 | 7 | 572.39 |
| 06/17/2026 21:02 | 13 | 572.39 |
| 06/17/2026 21:02 | 1 | 572.40 |
| 06/17/2026 21:02 | 10 | 572.45 |
| 06/17/2026 21:02 | 15 | 572.45 |
| 06/17/2026 21:02 | 5 | 572.09 |
| 06/17/2026 21:02 | 2 | 572.09 |
| 06/17/2026 21:02 | 87 | 572.38 |
| 06/17/2026 21:02 | 8 | 572.38 |
| 06/17/2026 21:02 | 49 | 572.38 |
| 06/17/2026 21:02 | 100 | 572.42 |
| 06/17/2026 21:02 | 5 | 572.67 |
| 06/17/2026 21:02 | 98 | 572.38 |
| 06/17/2026 21:02 | 47 | 572.47 |
| 06/17/2026 21:02 | 1 | 572.86 |
| 06/17/2026 21:02 | 40 | 572.53 |
| 06/17/2026 21:02 | 4 | 572.09 |
| 06/17/2026 21:02 | 9 | 572.09 |
| 06/17/2026 21:02 | 10 | 572.09 |
| 06/17/2026 21:02 | 5 | 572.60 |
| 06/17/2026 21:02 | 22 | 572.17 |
| 06/17/2026 21:02 | 8 | 572.17 |
| 06/17/2026 21:02 | 10 | 572.17 |
| 06/17/2026 21:02 | 15 | 572.17 |
| 06/17/2026 21:02 | 10 | 572.17 |
| 06/17/2026 21:02 | 55 | 572.14 |
| 06/17/2026 21:02 | 25 | 572.14 |
| 06/17/2026 21:02 | 98 | 572.09 |
| 06/17/2026 21:02 | 1 | 572.08 |
| 06/17/2026 21:02 | 98 | 572.08 |
| 06/17/2026 21:01 | 3 | 571.99 |
| 06/17/2026 21:01 | 5 | 571.47 |
| 06/17/2026 21:01 | 1 | 571.47 |
| 06/17/2026 21:01 | 1 | 570.46 |
| 06/17/2026 21:01 | 5 | 570.46 |
| 06/17/2026 21:01 | 3 | 570.46 |
| 06/17/2026 21:01 | 3 | 570.46 |
| 06/17/2026 21:01 | 4 | 571.385 |
| 06/17/2026 21:01 | 1 | 571.30 |
| 06/17/2026 21:01 | 4 | 571.47 |
| 06/17/2026 21:01 | 5 | 572.625 |
| 06/17/2026 21:00 | 25 | 573.06 |
| 06/17/2026 21:00 | 25 | 573.26 |
| 06/17/2026 21:00 | 25 | 573.25 |
| 06/17/2026 21:00 | 25 | 573.25 |
| 06/17/2026 21:00 | 25 | 572.94 |
| 06/17/2026 21:00 | 7 | 573.24 |
| 06/17/2026 21:00 | 18 | 573.24 |
| 06/17/2026 21:00 | 1 | 572.79 |
| 06/17/2026 21:00 | 6 | 572.73 |
| 06/17/2026 21:00 | 1 | 572.73 |
| 06/17/2026 21:00 | 1 | 572.73 |
| 06/17/2026 21:00 | 1 | 572.73 |
| 06/17/2026 21:00 | 25 | 571.80 |
| 06/17/2026 21:00 | 1 | 572.73 |
| 06/17/2026 21:00 | 2 | 572.32 |
| 06/17/2026 21:00 | 6 | 572.32 |
| 06/17/2026 21:00 | 17 | 572.32 |
| 06/17/2026 21:00 | 1 | 572.62 |
| 06/17/2026 21:00 | 20 | 571.84 |
| 06/17/2026 21:00 | 5 | 571.63 |
| 06/17/2026 20:59 | 9 | 571.63 |
| 06/17/2026 20:59 | 9 | 571.63 |
| 06/17/2026 20:59 | 9 | 571.62 |
| 06/17/2026 20:59 | 5 | 571.77 |
| 06/17/2026 20:59 | 6 | 571.02 |
| 06/17/2026 20:59 | 35 | 572.06 |
| 06/17/2026 20:59 | 40 | 570.92 |
| 06/17/2026 20:59 | 10 | 570.64 |
| 06/17/2026 20:59 | 10 | 570.64 |
| 06/17/2026 20:59 | 5 | 570.64 |
| 06/17/2026 20:59 | 5 | 570.64 |
| 06/17/2026 20:59 | 16 | 569.76 |
| 06/17/2026 20:59 | 2 | 570.615 |
| 06/17/2026 20:59 | 25 | 569.48 |
| 06/17/2026 20:59 | 40 | 569.98 |
| 06/17/2026 20:59 | 5 | 569.43 |
| 06/17/2026 20:59 | 1 | 569.43 |
| 06/17/2026 20:59 | 4 | 569.05 |
| 06/17/2026 20:59 | 4 | 569.05 |
| 06/17/2026 20:59 | 5 | 569.05 |
| 06/17/2026 20:58 | 7 | 569.05 |
| 06/17/2026 20:58 | 2 | 568.86 |
| 06/17/2026 20:58 | 5 | 568.18 |
| 06/17/2026 20:58 | 9 | 568.18 |
| 06/17/2026 20:58 | 4 | 568.36 |
| 06/17/2026 20:58 | 10 | 569.27 |
| 06/17/2026 20:58 | 1 | 569.27 |
| 06/17/2026 20:58 | 1 | 569.26 |
| 06/17/2026 20:58 | 39 | 569.27 |
| 06/17/2026 20:58 | 1 | 569.26 |
| 06/17/2026 20:58 | 44 | 569.26 |
| 06/17/2026 20:58 | 100 | 569.26 |
| 06/17/2026 20:58 | 5 | 569.05 |
| 06/17/2026 20:58 | 11 | 569.05 |
| 06/17/2026 20:58 | 6 | 569.05 |
| 06/17/2026 20:58 | 6 | 569.05 |
| 06/17/2026 20:58 | 45 | 569.04 |
| 06/17/2026 20:58 | 5 | 569.04 |
| 06/17/2026 20:58 | 2 | 568.32 |
| 06/17/2026 20:58 | 5 | 568.32 |
| 06/17/2026 20:58 | 8 | 568.32 |
| 06/17/2026 20:58 | 11 | 566.45 |
| 06/17/2026 20:58 | 27 | 566.44 |
| 06/17/2026 20:58 | 1 | 567.08 |
| 06/17/2026 20:58 | 5 | 568.07 |
| 06/17/2026 20:58 | 40 | 567.95 |
| 06/17/2026 20:58 | 1 | 567.95 |
| 06/17/2026 20:58 | 39 | 567.95 |
| 06/17/2026 20:58 | 1 | 567.95 |
| 06/17/2026 20:58 | 5 | 568.90 |
| 06/17/2026 20:58 | 10 | 568.90 |
| 06/17/2026 20:57 | 1 | 570.38 |
| 06/17/2026 20:57 | 4 | 570.38 |
| 06/17/2026 20:57 | 1 | 570.38 |
| 06/17/2026 20:57 | 4 | 570.38 |
| 06/17/2026 20:57 | 1 | 570.38 |
| 06/17/2026 20:57 | 4 | 570.00 |
| 06/17/2026 20:57 | 1 | 570.00 |
| 06/17/2026 20:57 | 4 | 569.61 |
| 06/17/2026 20:57 | 2 | 568.42 |
| 06/17/2026 20:57 | 3 | 568.95 |
| 06/17/2026 20:57 | 1 | 568.95 |
| 06/17/2026 20:57 | 1 | 569.63 |
| 06/17/2026 20:57 | 1 | 569.63 |
| 06/17/2026 20:57 | 1 | 569.63 |
| 06/17/2026 20:57 | 1 | 569.63 |
| 06/17/2026 20:57 | 3 | 569.63 |
| 06/17/2026 20:57 | 3 | 569.63 |
| 06/17/2026 20:57 | 3 | 569.63 |
| 06/17/2026 20:57 | 4 | 569.63 |
| 06/17/2026 20:57 | 1 | 569.45 |
| 06/17/2026 20:57 | 1 | 569.63 |
| 06/17/2026 20:57 | 1 | 569.40 |
| 06/17/2026 20:57 | 8 | 568.95 |
| 06/17/2026 20:57 | 13 | 568.95 |
| 06/17/2026 20:57 | 8 | 568.95 |
| 06/17/2026 20:57 | 50 | 568.95 |
| 06/17/2026 20:57 | 80 | 568.96 |
| 06/17/2026 20:57 | 45 | 568.96 |
| 06/17/2026 20:57 | 25 | 569.02 |
| 06/17/2026 20:57 | 100 | 569.12 |
| 06/17/2026 20:56 | 1 | 571.23 |
| 06/17/2026 20:56 | 35 | 573.185 |
| 06/17/2026 20:56 | 5 | 573.00 |
| 06/17/2026 20:56 | 5 | 572.53 |
| 06/17/2026 20:55 | 5 | 571.87 |
| 06/17/2026 20:55 | 5 | 571.92 |
| 06/17/2026 20:55 | 5 | 571.92 |
| 06/17/2026 20:55 | 31 | 573.085 |
| 06/17/2026 20:55 | 1 | 572.80 |
| 06/17/2026 20:55 | 14 | 572.97 |
| 06/17/2026 20:55 | 26 | 572.97 |
| 06/17/2026 20:55 | 5 | 572.97 |
| 06/17/2026 20:55 | 18 | 573.16 |
| 06/17/2026 20:55 | 1 | 575.15 |
| 06/17/2026 20:55 | 1 | 573.69 |
| 06/17/2026 20:55 | 1 | 573.86 |
| 06/17/2026 20:55 | 10 | 575.04 |
| 06/17/2026 20:55 | 38 | 574.235 |
| 06/17/2026 20:55 | 2 | 574.48 |
| 06/17/2026 20:55 | 9 | 574.515 |
| 06/17/2026 20:55 | 37 | 574.67 |
| 06/17/2026 20:55 | 3 | 574.67 |
| 06/17/2026 20:55 | 4 | 574.68 |
| 06/17/2026 20:55 | 4 | 574.68 |
| 06/17/2026 20:55 | 4 | 574.68 |
| 06/17/2026 20:55 | 1 | 574.69 |
| 06/17/2026 20:55 | 5 | 574.69 |
| 06/17/2026 20:55 | 32 | 574.69 |
| 06/17/2026 20:55 | 8 | 574.69 |
| 06/17/2026 20:55 | 4 | 574.69 |
| 06/17/2026 20:55 | 12 | 574.69 |
| 06/17/2026 20:55 | 10 | 574.69 |
| 06/17/2026 20:55 | 12 | 574.69 |
| 06/17/2026 20:55 | 2 | 574.69 |
| 06/17/2026 20:55 | 10 | 574.69 |
| 06/17/2026 20:55 | 12 | 574.69 |
| 06/17/2026 20:55 | 18 | 574.69 |
| 06/17/2026 20:55 | 5 | 574.69 |
| 06/17/2026 20:55 | 23 | 574.69 |
| 06/17/2026 20:55 | 12 | 574.69 |
| 06/17/2026 20:55 | 23 | 574.69 |
| 06/17/2026 20:55 | 5 | 574.69 |
| 06/17/2026 20:55 | 12 | 574.69 |
| 06/17/2026 20:55 | 40 | 574.69 |
| 06/17/2026 20:55 | 2 | 574.69 |
| 06/17/2026 20:55 | 16 | 574.69 |
| 06/17/2026 20:55 | 40 | 574.69 |
| 06/17/2026 20:55 | 5 | 574.69 |
| 06/17/2026 20:55 | 5 | 574.70 |
| 06/17/2026 20:55 | 25 | 576.06 |
| 06/17/2026 20:54 | 10 | 576.06 |
| 06/17/2026 20:54 | 5 | 576.06 |
| 06/17/2026 20:54 | 10 | 576.06 |
| 06/17/2026 20:54 | 1 | 576.06 |
| 06/17/2026 20:52 | 5 | 576.06 |
| 06/17/2026 20:52 | 5 | 576.06 |
| 06/17/2026 20:52 | 5 | 576.06 |
| 06/17/2026 20:52 | 15 | 576.24 |
| 06/17/2026 20:52 | 25 | 576.24 |
| 06/17/2026 20:51 | 5 | 577.05 |
| 06/17/2026 20:51 | 9 | 576.67 |
| 06/17/2026 20:51 | 10 | 576.06 |
| 06/17/2026 20:51 | 10 | 576.06 |
| 06/17/2026 20:51 | 10 | 576.06 |
| 06/17/2026 20:51 | 10 | 576.06 |
| 06/17/2026 20:50 | 5 | 576.06 |
| 06/17/2026 20:50 | 2 | 575.77 |
| 06/17/2026 20:49 | 1 | 576.51 |
| 06/17/2026 20:48 | 1 | 575.36 |
| 06/17/2026 20:48 | 1 | 575.36 |
| 06/17/2026 20:48 | 2 | 575.36 |
| 06/17/2026 20:48 | 1 | 576.47 |
| 06/17/2026 20:48 | 15 | 576.53 |
| 06/17/2026 20:48 | 25 | 576.53 |
| 06/17/2026 20:48 | 40 | 576.845 |
| 06/17/2026 20:48 | 40 | 576.845 |
| 06/17/2026 20:48 | 40 | 576.845 |
| 06/17/2026 20:48 | 40 | 576.845 |
| 06/17/2026 20:48 | 40 | 576.845 |
| 06/17/2026 20:48 | 5 | 576.845 |
| 06/17/2026 20:48 | 9 | 576.845 |
| 06/17/2026 20:48 | 36 | 577.26 |
| 06/17/2026 20:48 | 40 | 577.88 |
| 06/17/2026 20:47 | 22 | 577.57 |
| 06/17/2026 20:47 | 40 | 577.96 |
| 06/17/2026 20:47 | 38 | 577.96 |
| 06/17/2026 20:46 | 5 | 576.345 |
| 06/17/2026 20:45 | 30 | 576.345 |
| 06/17/2026 20:45 | 40 | 577.85 |
| 06/17/2026 20:45 | 1 | 577.00 |
| 06/17/2026 20:45 | 4 | 577.00 |
| 06/17/2026 20:44 | 10 | 577.89 |
| 06/17/2026 20:44 | 10 | 578.93 |
| 06/17/2026 20:44 | 10 | 578.87 |
| 06/17/2026 20:44 | 40 | 578.00 |
| 06/17/2026 20:44 | 1 | 578.00 |
| 06/17/2026 20:44 | 16 | 578.00 |
| 06/17/2026 20:44 | 57 | 577.92 |
| 06/17/2026 20:44 | 16 | 578.00 |
| 06/17/2026 20:44 | 40 | 577.92 |
| 06/17/2026 20:44 | 10 | 578.61 |
| 06/17/2026 20:42 | 1 | 576.83 |
| 06/17/2026 20:42 | 40 | 576.41 |
| 06/17/2026 20:42 | 2 | 576.53 |
| 06/17/2026 20:42 | 1 | 576.53 |
| 06/17/2026 20:42 | 3 | 576.53 |
| 06/17/2026 20:42 | 3 | 576.53 |
| 06/17/2026 20:42 | 11 | 576.53 |
| 06/17/2026 20:42 | 11 | 575.91 |
| 06/17/2026 20:42 | 5 | 576.53 |
| 06/17/2026 20:42 | 3 | 576.53 |
| 06/17/2026 20:42 | 2 | 575.30 |
| 06/17/2026 20:42 | 1 | 575.13 |
| 06/17/2026 20:42 | 4 | 575.40 |
| 06/17/2026 20:42 | 6 | 575.40 |
| 06/17/2026 20:42 | 1 | 575.40 |
| 06/17/2026 20:42 | 8 | 575.60 |
| 06/17/2026 20:42 | 2 | 575.55 |
| 06/17/2026 20:42 | 5 | 575.59 |
| 06/17/2026 20:42 | 10 | 575.30 |
| 06/17/2026 20:42 | 5 | 575.89 |
| 06/17/2026 20:42 | 5 | 575.40 |
| 06/17/2026 20:42 | 12 | 574.90 |
| 06/17/2026 20:42 | 4 | 574.90 |
| 06/17/2026 20:42 | 16 | 574.94 |
| 06/17/2026 20:42 | 16 | 574.94 |
| 06/17/2026 20:42 | 40 | 574.91 |
| 06/17/2026 20:42 | 5 | 574.91 |
| 06/17/2026 20:42 | 80 | 574.91 |
| 06/17/2026 20:42 | 80 | 574.92 |
| 06/17/2026 20:42 | 45 | 574.92 |
| 06/17/2026 20:42 | 4 | 575.25 |
| 06/17/2026 20:42 | 4 | 575.25 |
| 06/17/2026 20:42 | 2 | 575.89 |
| 06/17/2026 20:42 | 5 | 575.75 |
| 06/17/2026 20:42 | 3 | 575.76 |
| 06/17/2026 20:42 | 3 | 575.78 |
| 06/17/2026 20:42 | 3 | 574.92 |
| 06/17/2026 20:42 | 3 | 575.25 |
| 06/17/2026 20:42 | 26 | 575.00 |
| 06/17/2026 20:42 | 1 | 575.61 |
| 06/17/2026 20:42 | 1 | 574.91 |
| 06/17/2026 20:42 | 40 | 574.91 |
| 06/17/2026 20:42 | 9 | 575.60 |
| 06/17/2026 20:42 | 2 | 575.60 |
| 06/17/2026 20:42 | 11 | 575.60 |
| 06/17/2026 20:42 | 1 | 575.60 |
| 06/17/2026 20:42 | 1 | 575.59 |
| 06/17/2026 20:42 | 20 | 575.54 |
| 06/17/2026 20:41 | 5 | 576.085 |
| 06/17/2026 20:41 | 1 | 576.00 |
| 06/17/2026 20:41 | 10 | 576.00 |
| 06/17/2026 20:41 | 4 | 576.00 |
| 06/17/2026 20:41 | 4 | 576.00 |
| 06/17/2026 20:41 | 2 | 576.00 |
| 06/17/2026 20:41 | 5 | 575.99 |
| 06/17/2026 20:41 | 4 | 575.99 |
| 06/17/2026 20:41 | 40 | 573.665 |
| 06/17/2026 20:41 | 20 | 573.73 |
| 06/17/2026 20:41 | 40 | 574.56 |
| 06/17/2026 20:41 | 60 | 573.665 |
| 06/17/2026 20:41 | 40 | 573.665 |
| 06/17/2026 20:40 | 5 | 574.60 |
| 06/17/2026 20:40 | 100 | 573.67 |
| 06/17/2026 20:40 | 1 | 574.50 |
| 06/17/2026 20:40 | 1 | 574.35 |
| 06/17/2026 20:40 | 1 | 574.46 |
| 06/17/2026 20:40 | 4 | 574.46 |
| 06/17/2026 20:40 | 5 | 574.45 |
| 06/17/2026 20:40 | 10 | 574.45 |
| 06/17/2026 20:40 | 1 | 573.20 |
| 06/17/2026 20:39 | 5 | 573.255 |
| 06/17/2026 20:39 | 5 | 573.255 |
| 06/17/2026 20:39 | 5 | 573.255 |
| 06/17/2026 20:39 | 12 | 573.00 |
| 06/17/2026 20:39 | 3 | 572.96 |
| 06/17/2026 20:39 | 1 | 572.96 |
| 06/17/2026 20:39 | 5 | 572.96 |
| 06/17/2026 20:39 | 5 | 573.34 |
| 06/17/2026 20:39 | 1 | 572.96 |
| 06/17/2026 20:39 | 2 | 572.96 |
| 06/17/2026 20:39 | 4 | 573.67 |
| 06/17/2026 20:39 | 5 | 572.96 |
| 06/17/2026 20:39 | 27 | 573.04 |
| 06/17/2026 20:39 | 10 | 573.04 |
| 06/17/2026 20:39 | 1 | 573.04 |
| 06/17/2026 20:39 | 29 | 573.04 |
| 06/17/2026 20:39 | 5 | 573.04 |
| 06/17/2026 20:39 | 10 | 573.04 |
| 06/17/2026 20:38 | 3 | 572.21 |
| 06/17/2026 20:38 | 2 | 572.21 |
| 06/17/2026 20:38 | 2 | 571.75 |
| 06/17/2026 20:38 | 1 | 572.21 |
| 06/17/2026 20:38 | 5 | 572.21 |
| 06/17/2026 20:38 | 2 | 571.76 |
| 06/17/2026 20:38 | 5 | 571.30 |
| 06/17/2026 20:38 | 5 | 571.96 |
| 06/17/2026 20:38 | 5 | 571.70 |
| 06/17/2026 20:38 | 1 | 571.46 |
| 06/17/2026 20:37 | 1 | 569.96 |
| 06/17/2026 20:37 | 5 | 568.85 |
| 06/17/2026 20:37 | 5 | 570.09 |
| 06/17/2026 20:37 | 1 | 570.71 |
| 06/17/2026 20:37 | 1 | 571.24 |
| 06/17/2026 20:37 | 10 | 572.18 |
| 06/17/2026 20:37 | 10 | 572.17 |
| 06/17/2026 20:37 | 10 | 572.17 |
| 06/17/2026 20:37 | 10 | 572.17 |
| 06/17/2026 20:37 | 10 | 572.17 |
| 06/17/2026 20:37 | 10 | 572.17 |
| 06/17/2026 20:37 | 10 | 572.17 |
| 06/17/2026 20:37 | 10 | 572.17 |
| 06/17/2026 20:37 | 5 | 572.17 |
| 06/17/2026 20:37 | 10 | 572.18 |
| 06/17/2026 20:37 | 4 | 572.18 |
| 06/17/2026 20:37 | 10 | 572.17 |
| 06/17/2026 20:36 | 10 | 572.17 |
| 06/17/2026 20:36 | 1 | 571.46 |
| 06/17/2026 20:36 | 1 | 572.18 |
| 06/17/2026 20:36 | 5 | 572.18 |
| 06/17/2026 20:36 | 1 | 572.18 |
| 06/17/2026 20:36 | 13 | 572.14 |
| 06/17/2026 20:36 | 1 | 571.21 |
| 06/17/2026 20:35 | 15 | 569.72 |
| 06/17/2026 20:35 | 18 | 569.46 |
| 06/17/2026 20:35 | 27 | 570.20 |
| 06/17/2026 20:35 | 13 | 570.20 |
| 06/17/2026 20:35 | 2 | 570.20 |
| 06/17/2026 20:35 | 75 | 570.20 |
| 06/17/2026 20:35 | 27 | 570.19 |
| 06/17/2026 20:35 | 73 | 570.19 |
| 06/17/2026 20:35 | 40 | 570.00 |
| 06/17/2026 20:35 | 9 | 569.60 |
| 06/17/2026 20:34 | 50 | 568.32 |
| 06/17/2026 20:34 | 25 | 568.32 |
| 06/17/2026 20:34 | 25 | 568.32 |
| 06/17/2026 20:34 | 10 | 569.68 |
| 06/17/2026 20:34 | 5 | 568.95 |
| 06/17/2026 20:33 | 1 | 566.48 |
| 06/17/2026 20:33 | 4 | 566.48 |
| 06/17/2026 20:33 | 1 | 566.48 |
| 06/17/2026 20:33 | 4 | 566.48 |
| 06/17/2026 20:33 | 5 | 567.49 |
| 06/17/2026 20:33 | 35 | 567.49 |
| 06/17/2026 20:33 | 5 | 567.49 |
| 06/17/2026 20:33 | 40 | 567.49 |
| 06/17/2026 20:33 | 4 | 567.49 |
| 06/17/2026 20:33 | 40 | 567.50 |
| 06/17/2026 20:33 | 32 | 567.50 |
| 06/17/2026 20:33 | 8 | 567.50 |
| 06/17/2026 20:33 | 40 | 567.50 |
| 06/17/2026 20:33 | 21 | 567.50 |
| 06/17/2026 20:33 | 59 | 567.50 |
| 06/17/2026 20:33 | 25 | 567.50 |
| 06/17/2026 20:33 | 15 | 567.50 |
| 06/17/2026 20:33 | 60 | 567.51 |
| 06/17/2026 20:33 | 40 | 567.51 |
| 06/17/2026 20:33 | 5 | 567.95 |
| 06/17/2026 20:32 | 4 | 570.26 |
| 06/17/2026 20:32 | 3 | 570.05 |
| 06/17/2026 20:32 | 4 | 570.03 |
| 06/17/2026 20:32 | 5 | 570.03 |
| 06/17/2026 20:32 | 3 | 567.95 |
| 06/17/2026 20:32 | 10 | 567.25 |
| 06/17/2026 20:32 | 4 | 567.24 |
| 06/17/2026 20:32 | 12 | 567.24 |
| 06/17/2026 20:32 | 10 | 567.25 |
| 06/17/2026 20:32 | 10 | 567.25 |
| 06/17/2026 20:32 | 10 | 567.25 |
| 06/17/2026 20:32 | 4 | 567.25 |
| 06/17/2026 20:32 | 14 | 567.64 |
| 06/17/2026 20:32 | 1 | 567.81 |
| 06/17/2026 20:31 | 1 | 569.20 |
| 06/17/2026 20:31 | 2 | 569.20 |
| 06/17/2026 20:31 | 1 | 569.00 |
| 06/17/2026 20:31 | 4 | 569.00 |
| 06/17/2026 20:31 | 1 | 568.89 |
| 06/17/2026 20:31 | 2 | 568.89 |
| 06/17/2026 20:31 | 1 | 568.89 |
| 06/17/2026 20:31 | 4 | 568.89 |
| 06/17/2026 20:31 | 2 | 568.17 |
| 06/17/2026 20:31 | 1 | 566.49 |
| 06/17/2026 20:31 | 4 | 566.49 |
| 06/17/2026 20:31 | 15 | 567.48 |
| 06/17/2026 20:30 | 50 | 565.86 |
| 06/17/2026 20:30 | 5 | 566.32 |
| 06/17/2026 20:30 | 1 | 566.32 |
| 06/17/2026 20:30 | 14 | 566.32 |
| 06/17/2026 20:29 | 5 | 568.37 |
| 06/17/2026 20:29 | 15 | 566.55 |
| 06/17/2026 20:29 | 2 | 565.51 |
| 06/17/2026 20:29 | 1 | 565.51 |
| 06/17/2026 20:29 | 3 | 565.51 |
| 06/17/2026 20:29 | 1 | 565.51 |
| 06/17/2026 20:29 | 2 | 565.51 |
| 06/17/2026 20:29 | 5 | 565.51 |
| 06/17/2026 20:29 | 3 | 565.51 |
| 06/17/2026 20:29 | 11 | 566.47 |
| 06/17/2026 20:29 | 11 | 566.47 |
| 06/17/2026 20:29 | 2 | 565.41 |
| 06/17/2026 20:29 | 4 | 565.41 |
| 06/17/2026 20:29 | 10 | 566.05 |
| 06/17/2026 20:29 | 94 | 565.61 |
| 06/17/2026 20:29 | 13 | 566.07 |
| 06/17/2026 20:29 | 5 | 566.12 |
| 06/17/2026 20:29 | 4 | 565.29 |
| 06/17/2026 20:29 | 9 | 565.23 |
| 06/17/2026 20:29 | 3 | 565.67 |
| 06/17/2026 20:29 | 8 | 566.14 |
| 06/17/2026 20:26 | 1 | 566.14 |
| 06/17/2026 20:26 | 5 | 567.33 |
| 06/17/2026 20:26 | 5 | 567.23 |
| 06/17/2026 20:26 | 3 | 567.23 |
| 06/17/2026 20:26 | 100 | 567.23 |
| 06/17/2026 20:26 | 5 | 566.85 |
| 06/17/2026 20:26 | 5 | 566.85 |
| 06/17/2026 20:22 | 2 | 567.19 |
| 06/17/2026 20:22 | 14 | 567.79 |
| 06/17/2026 20:22 | 2 | 567.58 |
| 06/17/2026 20:22 | 2 | 567.49 |
| 06/17/2026 20:22 | 2 | 567.58 |
| 06/17/2026 20:22 | 23 | 567.58 |
| 06/17/2026 20:22 | 2 | 567.20 |
| 06/17/2026 20:22 | 1 | 567.37 |
| 06/17/2026 20:22 | 3 | 567.37 |
| 06/17/2026 20:22 | 38 | 567.43 |
| 06/17/2026 20:22 | 2 | 567.43 |
| 06/17/2026 20:22 | 36 | 567.37 |
| 06/17/2026 20:22 | 40 | 567.37 |
| 06/17/2026 20:22 | 37 | 567.37 |
| 06/17/2026 20:22 | 2 | 567.79 |
| 06/17/2026 20:22 | 3 | 567.37 |
| 06/17/2026 20:22 | 40 | 567.37 |
| 06/17/2026 20:22 | 4 | 567.37 |
| 06/17/2026 20:22 | 40 | 567.37 |
| 06/17/2026 20:22 | 28 | 567.38 |
| 06/17/2026 20:22 | 2 | 567.58 |
| 06/17/2026 20:22 | 6 | 567.79 |
| 06/17/2026 20:22 | 10 | 567.38 |
| 06/17/2026 20:22 | 2 | 567.38 |
| 06/17/2026 20:22 | 40 | 567.38 |
| 06/17/2026 20:22 | 6 | 567.38 |
| 06/17/2026 20:22 | 18 | 567.38 |
| 06/17/2026 20:22 | 19 | 567.38 |
| 06/17/2026 20:22 | 6 | 568.00 |
| 06/17/2026 20:22 | 6 | 568.00 |
| 06/17/2026 20:22 | 6 | 568.00 |
| 06/17/2026 20:22 | 6 | 568.00 |
| 06/17/2026 20:22 | 6 | 568.00 |
| 06/17/2026 20:22 | 6 | 568.00 |
| 06/17/2026 20:22 | 6 | 568.00 |
| 06/17/2026 20:22 | 6 | 568.00 |
| 06/17/2026 20:22 | 6 | 567.99 |
| 06/17/2026 20:22 | 6 | 567.99 |
| 06/17/2026 20:22 | 3 | 567.38 |
| 06/17/2026 20:22 | 2 | 567.52 |
| 06/17/2026 20:22 | 4 | 567.52 |
| 06/17/2026 20:22 | 8 | 567.52 |
| 06/17/2026 20:22 | 9 | 567.75 |
| 06/17/2026 20:22 | 10 | 567.77 |
| 06/17/2026 20:22 | 6 | 567.91 |
| 06/17/2026 20:22 | 34 | 567.38 |
| 06/17/2026 20:22 | 10 | 567.38 |
| 06/17/2026 20:22 | 4 | 567.38 |
| 06/17/2026 20:22 | 4 | 567.38 |
| 06/17/2026 20:22 | 7 | 567.38 |
| 06/17/2026 20:22 | 4 | 567.38 |
| 06/17/2026 20:22 | 4 | 567.38 |
| 06/17/2026 20:22 | 9 | 567.38 |
| 06/17/2026 20:22 | 9 | 567.38 |
| 06/17/2026 20:22 | 9 | 568.06 |
| 06/17/2026 20:22 | 39 | 567.38 |
| 06/17/2026 20:22 | 1 | 567.38 |
| 06/17/2026 20:22 | 39 | 567.38 |
| 06/17/2026 20:22 | 1 | 567.38 |
| 06/17/2026 20:22 | 40 | 567.91 |
| 06/17/2026 20:22 | 39 | 567.38 |
| 06/17/2026 20:22 | 12 | 567.38 |
| 06/17/2026 20:22 | 8 | 567.38 |
| 06/17/2026 20:22 | 32 | 567.38 |
| 06/17/2026 20:22 | 7 | 567.38 |
| 06/17/2026 20:22 | 40 | 568.14 |
| 06/17/2026 20:22 | 2 | 568.19 |
| 06/17/2026 20:22 | 3 | 568.19 |
| 06/17/2026 20:22 | 1 | 568.19 |
| 06/17/2026 20:22 | 40 | 568.54 |
| 06/17/2026 20:22 | 3 | 568.19 |
| 06/17/2026 20:22 | 4 | 569.00 |
| 06/17/2026 20:22 | 2 | 567.66 |
| 06/17/2026 20:22 | 100 | 567.72 |
| 06/17/2026 20:22 | 4 | 568.09 |
| 06/17/2026 20:22 | 5 | 568.09 |
| 06/17/2026 20:21 | 1 | 567.01 |
| 06/17/2026 20:21 | 2 | 566.85 |
| 06/17/2026 20:21 | 1 | 568.57 |
| 06/17/2026 20:20 | 5 | 569.655 |
| 06/17/2026 20:20 | 2 | 570.37 |
| 06/17/2026 20:20 | 1 | 571.16 |
| 06/17/2026 20:20 | 1 | 571.16 |
| 06/17/2026 20:19 | 40 | 571.72 |
| 06/17/2026 20:19 | 6 | 571.72 |
| 06/17/2026 20:19 | 1 | 571.71 |
| 06/17/2026 20:19 | 4 | 571.71 |
| 06/17/2026 20:17 | 3 | 567.85 |
| 06/17/2026 20:17 | 1 | 567.85 |
| 06/17/2026 20:17 | 5 | 567.85 |
| 06/17/2026 20:17 | 1 | 567.85 |
| 06/17/2026 20:17 | 3 | 567.85 |
| 06/17/2026 20:17 | 5 | 568.98 |
| 06/17/2026 20:17 | 1 | 570.41 |
| 06/17/2026 20:15 | 15 | 569.59 |
| 06/17/2026 20:15 | 1 | 569.22 |
| 06/17/2026 20:15 | 1 | 569.36 |
| 06/17/2026 20:15 | 4 | 569.36 |
| 06/17/2026 20:13 | 40 | 566.90 |
| 06/17/2026 20:13 | 4 | 566.90 |
| 06/17/2026 20:13 | 40 | 566.90 |
| 06/17/2026 20:13 | 4 | 566.90 |
| 06/17/2026 20:13 | 40 | 566.91 |
| 06/17/2026 20:13 | 29 | 566.91 |
| 06/17/2026 20:13 | 11 | 566.91 |
| 06/17/2026 20:13 | 40 | 566.91 |
| 06/17/2026 20:13 | 20 | 566.91 |
| 06/17/2026 20:13 | 20 | 566.91 |
| 06/17/2026 20:13 | 40 | 566.91 |
| 06/17/2026 20:13 | 6 | 566.91 |
| 06/17/2026 20:13 | 5 | 566.91 |
| 06/17/2026 20:13 | 5 | 566.91 |
| 06/17/2026 20:13 | 1 | 566.91 |
| 06/17/2026 20:13 | 5 | 566.91 |
| 06/17/2026 20:13 | 1 | 566.91 |
| 06/17/2026 20:13 | 8 | 566.91 |
| 06/17/2026 20:13 | 32 | 566.91 |
| 06/17/2026 20:13 | 40 | 566.91 |
| 06/17/2026 20:13 | 40 | 566.91 |
| 06/17/2026 20:13 | 1 | 566.92 |
| 06/17/2026 20:13 | 1 | 569.47 |
| 06/17/2026 20:11 | 1 | 569.47 |
| 06/17/2026 20:10 | 6 | 569.73 |
| 06/17/2026 20:10 | 12 | 569.73 |
| 06/17/2026 20:10 | 1 | 568.275 |
| 06/17/2026 20:10 | 1 | 568.275 |
| 06/17/2026 20:10 | 2 | 568.64 |
| 06/17/2026 20:09 | 4 | 569.72 |
| 06/17/2026 20:09 | 1 | 568.85 |
| 06/17/2026 20:09 | 13 | 568.85 |
| 06/17/2026 20:09 | 13 | 568.85 |
| 06/17/2026 20:09 | 1 | 568.85 |
| 06/17/2026 20:09 | 5 | 568.85 |
| 06/17/2026 20:09 | 5 | 568.85 |
| 06/17/2026 20:09 | 1 | 568.62 |
| 06/17/2026 20:09 | 4 | 568.62 |
| 06/17/2026 20:09 | 6 | 568.28 |
| 06/17/2026 20:09 | 17 | 568.21 |
| 06/17/2026 20:09 | 1 | 567.56 |
| 06/17/2026 20:09 | 5 | 567.56 |
| 06/17/2026 20:09 | 5 | 567.56 |
| 06/17/2026 20:09 | 5 | 567.56 |
| 06/17/2026 20:09 | 26 | 566.22 |
| 06/17/2026 20:09 | 1 | 566.03 |
| 06/17/2026 20:08 | 3 | 564.94 |
| 06/17/2026 20:08 | 7 | 564.08 |
| 06/17/2026 20:08 | 9 | 564.08 |
| 06/17/2026 20:08 | 7 | 564.08 |
| 06/17/2026 20:08 | 6 | 564.08 |
| 06/17/2026 20:08 | 9 | 564.08 |
| 06/17/2026 20:08 | 6 | 564.57 |
| 06/17/2026 20:08 | 40 | 564.08 |
| 06/17/2026 20:08 | 40 | 564.09 |
| 06/17/2026 20:08 | 12 | 564.09 |
| 06/17/2026 20:08 | 28 | 564.09 |
| 06/17/2026 20:08 | 7 | 564.10 |
| 06/17/2026 20:08 | 22 | 564.10 |
| 06/17/2026 20:08 | 40 | 564.10 |
| 06/17/2026 20:08 | 1 | 564.10 |
| 06/17/2026 20:08 | 39 | 564.10 |
| 06/17/2026 20:08 | 1 | 564.10 |
| 06/17/2026 20:08 | 39 | 564.10 |
| 06/17/2026 20:08 | 1 | 564.10 |
| 06/17/2026 20:08 | 10 | 564.10 |
| 06/17/2026 20:08 | 40 | 564.10 |
| 06/17/2026 20:08 | 10 | 564.10 |
| 06/17/2026 20:08 | 80 | 564.10 |
| 06/17/2026 20:08 | 1 | 564.10 |
| 06/17/2026 20:08 | 40 | 564.10 |
| 06/17/2026 20:08 | 40 | 564.10 |
| 06/17/2026 20:08 | 1 | 564.75 |
| 06/17/2026 20:08 | 15 | 565.03 |
| 06/17/2026 20:08 | 2 | 565.42 |
| 06/17/2026 20:08 | 3 | 565.42 |
| 06/17/2026 20:08 | 45 | 565.41 |
| 06/17/2026 20:08 | 5 | 564.655 |
| 06/17/2026 20:07 | 8 | 563.68 |
| 06/17/2026 20:07 | 10 | 563.68 |
| 06/17/2026 20:07 | 2 | 563.68 |
| 06/17/2026 20:07 | 1 | 563.68 |
| 06/17/2026 20:07 | 3 | 563.68 |
| 06/17/2026 20:07 | 9 | 562.52 |
| 06/17/2026 20:07 | 1 | 562.52 |
| 06/17/2026 20:07 | 3 | 561.36 |
| 06/17/2026 20:07 | 1 | 561.36 |
| 06/17/2026 20:07 | 6 | 561.36 |
| 06/17/2026 20:07 | 1 | 561.94 |
| 06/17/2026 20:07 | 1 | 561.94 |
| 06/17/2026 20:07 | 3 | 561.94 |
| 06/17/2026 20:07 | 2 | 563.81 |
| 06/17/2026 20:07 | 33 | 563.74 |
| 06/17/2026 20:07 | 13 | 563.74 |
| 06/17/2026 20:07 | 9 | 563.73 |
| 06/17/2026 20:07 | 46 | 563.73 |
| 06/17/2026 20:07 | 45 | 563.73 |
| 06/17/2026 20:07 | 6 | 561.70 |
| 06/17/2026 20:06 | 1 | 561.48 |
| 06/17/2026 20:06 | 5 | 561.47 |
| 06/17/2026 20:06 | 2 | 561.47 |
| 06/17/2026 20:06 | 9 | 561.46 |
| 06/17/2026 20:06 | 5 | 561.46 |
| 06/17/2026 20:06 | 40 | 561.46 |
| 06/17/2026 20:06 | 2 | 561.46 |
| 06/17/2026 20:06 | 3 | 561.46 |
| 06/17/2026 20:06 | 35 | 561.46 |
| 06/17/2026 20:06 | 4 | 561.46 |
| 06/17/2026 20:06 | 1 | 561.46 |
| 06/17/2026 20:06 | 44 | 561.35 |
| 06/17/2026 20:06 | 1 | 561.24 |
| 06/17/2026 20:06 | 99 | 561.24 |
| 06/17/2026 20:06 | 21 | 561.46 |
| 06/17/2026 20:06 | 40 | 561.46 |
| 06/17/2026 20:06 | 45 | 561.45 |
| 06/17/2026 20:06 | 5 | 561.45 |
| 06/17/2026 20:06 | 5 | 561.45 |
| 06/17/2026 20:06 | 10 | 560.95 |
| 06/17/2026 20:06 | 100 | 560.93 |
| 06/17/2026 20:06 | 5 | 558.275 |
| 06/17/2026 20:05 | 25 | 558.11 |
| 06/17/2026 20:05 | 15 | 558.11 |
| 06/17/2026 20:05 | 25 | 558.11 |
| 06/17/2026 20:05 | 7 | 557.04 |
| 06/17/2026 20:05 | 7 | 557.04 |
| 06/17/2026 20:05 | 15 | 557.73 |
| 06/17/2026 20:05 | 25 | 557.73 |
| 06/17/2026 20:05 | 7 | 557.11 |
| 06/17/2026 20:05 | 7 | 557.05 |
| 06/17/2026 20:05 | 7 | 557.78 |
| 06/17/2026 20:05 | 47 | 557.80 |
| 06/17/2026 20:05 | 7 | 557.80 |
| 06/17/2026 20:05 | 7 | 557.80 |
| 06/17/2026 20:05 | 21 | 557.80 |
| 06/17/2026 20:05 | 26 | 557.98 |
| 06/17/2026 20:05 | 47 | 557.98 |
| 06/17/2026 20:05 | 27 | 557.98 |
| 06/17/2026 20:05 | 20 | 558.04 |
| 06/17/2026 20:05 | 47 | 558.04 |
| 06/17/2026 20:05 | 33 | 558.04 |
| 06/17/2026 20:05 | 14 | 558.73 |
| 06/17/2026 20:05 | 13 | 559.17 |
| 06/17/2026 20:05 | 47 | 559.17 |
| 06/17/2026 20:05 | 40 | 559.17 |
| 06/17/2026 20:05 | 15 | 560.00 |
| 06/17/2026 20:05 | 15 | 560.01 |
| 06/17/2026 20:05 | 26 | 561.07 |
| 06/17/2026 20:05 | 100 | 561.08 |
| 06/17/2026 20:05 | 2 | 562.72 |
| 06/17/2026 20:04 | 4 | 563.10 |
| 06/17/2026 20:04 | 51 | 563.11 |
| 06/17/2026 20:04 | 5 | 563.11 |
| 06/17/2026 20:04 | 5 | 563.98 |
| 06/17/2026 20:04 | 4 | 563.11 |
| 06/17/2026 20:04 | 76 | 563.11 |
| 06/17/2026 20:04 | 4 | 563.11 |
| 06/17/2026 20:04 | 80 | 563.11 |
| 06/17/2026 20:04 | 62 | 563.11 |
| 06/17/2026 20:04 | 2 | 563.11 |
| 06/17/2026 20:04 | 16 | 563.11 |
| 06/17/2026 20:04 | 65 | 563.11 |
| 06/17/2026 20:04 | 15 | 563.11 |
| 06/17/2026 20:04 | 45 | 563.12 |
| 06/17/2026 20:04 | 100 | 563.15 |
| 06/17/2026 20:04 | 2 | 564.00 |
| 06/17/2026 20:04 | 3 | 564.00 |
| 06/17/2026 20:04 | 1 | 564.00 |
| 06/17/2026 20:04 | 25 | 564.13 |
| 06/17/2026 20:04 | 25 | 564.13 |
| 06/17/2026 20:04 | 16 | 564.13 |
| 06/17/2026 20:04 | 30 | 565.66 |
| 06/17/2026 20:04 | 100 | 565.66 |
| 06/17/2026 20:04 | 100 | 565.66 |
| 06/17/2026 20:03 | 1 | 565.00 |
| 06/17/2026 20:03 | 2 | 565.82 |
| 06/17/2026 20:03 | 40 | 565.99 |
| 06/17/2026 20:03 | 40 | 566.00 |
| 06/17/2026 20:03 | 40 | 566.00 |
| 06/17/2026 20:03 | 40 | 566.00 |
| 06/17/2026 20:03 | 75 | 566.00 |
| 06/17/2026 20:03 | 1 | 566.09 |
| 06/17/2026 20:03 | 14 | 566.11 |
| 06/17/2026 20:03 | 10 | 566.60 |
| 06/17/2026 20:03 | 10 | 566.61 |
| 06/17/2026 20:03 | 8 | 567.52 |
| 06/17/2026 20:03 | 8 | 567.52 |
| 06/17/2026 20:03 | 13 | 567.52 |
| 06/17/2026 20:03 | 13 | 566.81 |
| 06/17/2026 20:03 | 5 | 567.52 |
| 06/17/2026 20:03 | 13 | 567.52 |
| 06/17/2026 20:03 | 13 | 566.81 |
| 06/17/2026 20:03 | 1 | 567.52 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 1 | 567.51 |
| 06/17/2026 20:03 | 11 | 566.44 |
| 06/17/2026 20:03 | 10 | 567.11 |
| 06/17/2026 20:03 | 9 | 567.11 |
| 06/17/2026 20:03 | 66 | 567.11 |
| 06/17/2026 20:03 | 14 | 567.11 |
| 06/17/2026 20:03 | 21 | 567.11 |
| 06/17/2026 20:03 | 80 | 567.11 |
| 06/17/2026 20:03 | 30 | 567.11 |
| 06/17/2026 20:03 | 80 | 567.11 |
| 06/17/2026 20:03 | 1 | 567.28 |
| 06/17/2026 20:03 | 6 | 567.31 |
| 06/17/2026 20:03 | 1 | 567.35 |
| 06/17/2026 20:03 | 2 | 567.36 |
| 06/17/2026 20:03 | 4 | 567.52 |
| 06/17/2026 20:03 | 4 | 567.52 |
| 06/17/2026 20:03 | 10 | 567.53 |
| 06/17/2026 20:03 | 39 | 567.53 |
| 06/17/2026 20:03 | 8 | 567.53 |
| 06/17/2026 20:03 | 45 | 567.54 |
| 06/17/2026 20:02 | 1 | 570.86 |
| 06/17/2026 20:01 | 7 | 570.65 |
| 06/17/2026 20:01 | 3 | 569.34 |
| 06/17/2026 20:01 | 5 | 569.89 |
| 06/17/2026 20:00 | 1 | 569.89 |
| 06/17/2026 20:00 | 4 | 569.89 |
| 06/17/2026 20:00 | 1 | 569.89 |
| 06/17/2026 20:00 | 3 | 569.89 |
| 06/17/2026 20:00 | 1 | 570.23 |
| 06/17/2026 20:00 | 3 | 570.23 |
| 06/17/2026 20:00 | 1 | 570.23 |
| 06/17/2026 20:00 | 3 | 570.23 |
| 06/17/2026 20:00 | 4 | 570.23 |
| 06/17/2026 20:00 | 3 | 570.23 |
| 06/17/2026 20:00 | 5 | 570.35 |
| 06/17/2026 20:00 | 2 | 570.11 |
| 06/17/2026 20:00 | 2 | 570.35 |
| 06/17/2026 20:00 | 20 | 570.11 |
| 06/17/2026 20:00 | 80 | 570.11 |
| 06/17/2026 20:00 | 80 | 570.11 |
| 06/17/2026 20:00 | 79 | 570.11 |
| 06/17/2026 20:00 | 1 | 570.11 |
| 06/17/2026 20:00 | 39 | 570.11 |
| 06/17/2026 20:00 | 1 | 570.11 |
| 06/17/2026 20:00 | 40 | 570.11 |
| 06/17/2026 20:00 | 80 | 570.11 |
| 06/17/2026 20:00 | 40 | 570.11 |
| 06/17/2026 20:00 | 80 | 570.11 |
| 06/17/2026 20:00 | 40 | 571.68 |
| 06/17/2026 20:00 | 40 | 571.68 |
| 06/17/2026 20:00 | 40 | 571.68 |
| 06/17/2026 20:00 | 40 | 571.68 |
| 06/17/2026 20:00 | 40 | 571.69 |
| 06/17/2026 20:00 | 40 | 571.68 |
| 06/17/2026 20:00 | 40 | 571.68 |
| 06/17/2026 20:00 | 40 | 571.68 |
| 06/17/2026 20:00 | 40 | 571.68 |
| 06/17/2026 20:00 | 40 | 571.68 |
| 06/17/2026 20:00 | 1 | 573.17 |
| 06/17/2026 20:00 | 1 | 572.89 |
| 06/17/2026 20:00 | 23 | 571.70 |
| 06/17/2026 20:00 | 3 | 572.20 |
| 06/17/2026 20:00 | 5 | 573.24 |
| 06/17/2026 20:00 | 1 | 572.20 |
| 06/17/2026 20:00 | 4 | 572.20 |
| 06/17/2026 20:00 | 4 | 572.20 |
| 06/17/2026 20:00 | 40 | 572.21 |
| 06/17/2026 20:00 | 40 | 572.21 |
| 06/17/2026 20:00 | 80 | 572.21 |
| 06/17/2026 20:00 | 80 | 572.21 |
| 06/17/2026 20:00 | 12 | 572.21 |
| 06/17/2026 20:00 | 80 | 572.21 |
| 06/17/2026 20:00 | 12 | 572.21 |
| 06/17/2026 20:00 | 80 | 572.21 |
| 06/17/2026 20:00 | 12 | 572.59 |
| 06/17/2026 20:00 | 3 | 572.59 |
| 06/17/2026 20:00 | 1 | 572.59 |
| 06/17/2026 20:00 | 12 | 574.08 |
| 06/17/2026 20:00 | 1 | 572.59 |
| 06/17/2026 19:59 | 13 | 574.49 |
| 06/17/2026 19:59 | 27 | 574.49 |
| 06/17/2026 19:59 | 3 | 574.28 |
| 06/17/2026 19:59 | 1 | 574.28 |
| 06/17/2026 19:59 | 3 | 574.29 |
| 06/17/2026 19:59 | 5 | 574.67 |
| 06/17/2026 19:59 | 1 | 573.885 |
| 06/17/2026 19:55 | 1 | 573.83 |
| 06/17/2026 19:54 | 4 | 574.04 |
| 06/17/2026 19:54 | 4 | 574.04 |
| 06/17/2026 19:54 | 1 | 574.05 |
| 06/17/2026 19:54 | 1 | 574.19 |
| 06/17/2026 19:54 | 10 | 574.19 |
| 06/17/2026 19:54 | 80 | 574.19 |
| 06/17/2026 19:54 | 8 | 574.19 |
| 06/17/2026 19:54 | 10 | 574.19 |
| 06/17/2026 19:54 | 88 | 574.27 |
| 06/17/2026 19:54 | 31 | 574.33 |
| 06/17/2026 19:54 | 69 | 574.33 |
| 06/17/2026 19:54 | 50 | 574.33 |
| 06/17/2026 19:54 | 35 | 574.60 |
| 06/17/2026 19:53 | 60 | 575.50 |
| 06/17/2026 19:53 | 80 | 575.50 |
| 06/17/2026 19:53 | 40 | 575.28 |
| 06/17/2026 19:53 | 10 | 575.45 |
| 06/17/2026 19:53 | 4 | 574.95 |
| 06/17/2026 19:53 | 11 | 574.80 |
| 06/17/2026 19:53 | 2 | 574.87 |
| 06/17/2026 19:53 | 3 | 574.87 |
| 06/17/2026 19:53 | 10 | 575.10 |
| 06/17/2026 19:53 | 7 | 574.45 |
| 06/17/2026 19:53 | 25 | 574.45 |
| 06/17/2026 19:53 | 1 | 574.75 |
| 06/17/2026 19:53 | 10 | 574.75 |
| 06/17/2026 19:53 | 14 | 574.75 |
| 06/17/2026 19:53 | 25 | 575.00 |
| 06/17/2026 19:53 | 11 | 574.81 |
| 06/17/2026 19:53 | 1 | 574.43 |
| 06/17/2026 19:52 | 1 | 573.80 |
| 06/17/2026 19:52 | 7 | 574.05 |
| 06/17/2026 19:52 | 1 | 574.05 |
| 06/17/2026 19:52 | 14 | 574.05 |
| 06/17/2026 19:52 | 3 | 574.05 |
| 06/17/2026 19:52 | 25 | 574.25 |
| 06/17/2026 19:52 | 5 | 574.295 |
| 06/17/2026 19:52 | 12 | 573.865 |
| 06/17/2026 19:52 | 7 | 573.865 |
| 06/17/2026 19:52 | 5 | 573.865 |
| 06/17/2026 19:52 | 10 | 573.90 |
| 06/17/2026 19:51 | 1 | 574.32 |
| 06/17/2026 19:50 | 1 | 574.35 |
| 06/17/2026 19:50 | 10 | 573.74 |
| 06/17/2026 19:50 | 40 | 573.96 |
| 06/17/2026 19:49 | 38 | 574.28 |
| 06/17/2026 19:49 | 2 | 573.97 |
| 06/17/2026 19:49 | 5 | 573.54 |
| 06/17/2026 19:49 | 18 | 573.54 |
| 06/17/2026 19:49 | 1 | 573.54 |
| 06/17/2026 19:49 | 40 | 573.63 |
| 06/17/2026 19:49 | 25 | 573.72 |
| 06/17/2026 19:48 | 18 | 573.43 |
| 06/17/2026 19:48 | 18 | 573.18 |
| 06/17/2026 19:47 | 5 | 573.18 |
| 06/17/2026 19:47 | 2 | 573.28 |
| 06/17/2026 19:46 | 1 | 573.18 |
| 06/17/2026 19:44 | 25 | 573.11 |
| 06/17/2026 19:44 | 3 | 572.85 |
| 06/17/2026 19:44 | 25 | 573.17 |
| 06/17/2026 19:44 | 5 | 573.21 |
| 06/17/2026 19:44 | 25 | 573.21 |
| 06/17/2026 19:44 | 1 | 573.31 |
| 06/17/2026 19:44 | 1 | 573.31 |
| 06/17/2026 19:44 | 17 | 573.15 |
| 06/17/2026 19:44 | 4 | 573.15 |
| 06/17/2026 19:44 | 4 | 573.15 |
| 06/17/2026 19:44 | 3 | 573.14 |
| 06/17/2026 19:44 | 25 | 573.29 |
| 06/17/2026 19:44 | 15 | 573.39 |
| 06/17/2026 19:44 | 25 | 573.55 |
| 06/17/2026 19:44 | 25 | 573.51 |
| 06/17/2026 19:44 | 25 | 573.25 |
| 06/17/2026 19:43 | 1 | 573.35 |
| 06/17/2026 19:43 | 3 | 573.35 |
| 06/17/2026 19:43 | 12 | 573.35 |
| 06/17/2026 19:43 | 10 | 573.46 |
| 06/17/2026 19:43 | 4 | 573.47 |
| 06/17/2026 19:43 | 5 | 573.48 |
| 06/17/2026 19:43 | 20 | 573.48 |
| 06/17/2026 19:43 | 10 | 573.48 |
| 06/17/2026 19:43 | 80 | 573.48 |
| 06/17/2026 19:43 | 1 | 573.48 |
| 06/17/2026 19:42 | 5 | 574.00 |
| 06/17/2026 19:42 | 39 | 574.00 |
| 06/17/2026 19:42 | 16 | 574.20 |
| 06/17/2026 19:42 | 23 | 574.20 |
| 06/17/2026 19:42 | 14 | 574.17 |
| 06/17/2026 19:42 | 39 | 574.17 |
| 06/17/2026 19:42 | 10 | 574.25 |
| 06/17/2026 19:42 | 11 | 574.25 |
| 06/17/2026 19:42 | 8 | 573.365 |
| 06/17/2026 19:42 | 1 | 573.81 |
| 06/17/2026 19:42 | 3 | 573.83 |
| 06/17/2026 19:41 | 8 | 573.37 |
| 06/17/2026 19:41 | 39 | 573.80 |
| 06/17/2026 19:41 | 10 | 574.15 |
| 06/17/2026 19:41 | 9 | 573.24 |
| 06/17/2026 19:41 | 1 | 573.52 |
| 06/17/2026 19:41 | 4 | 573.52 |
| 06/17/2026 19:41 | 7 | 573.52 |
| 06/17/2026 19:38 | 5 | 573.415 |
| 06/17/2026 19:37 | 5 | 574.43 |
| 06/17/2026 19:36 | 13 | 573.165 |
| 06/17/2026 19:36 | 12 | 573.165 |
| 06/17/2026 19:35 | 5 | 573.165 |
| 06/17/2026 19:34 | 6 | 572.32 |
| 06/17/2026 19:33 | 10 | 573.165 |
| 06/17/2026 19:33 | 17 | 573.165 |
| 06/17/2026 19:33 | 5 | 573.165 |
| 06/17/2026 19:33 | 5 | 573.165 |
| 06/17/2026 19:30 | 33 | 573.57 |
| 06/17/2026 19:30 | 50 | 573.57 |
| 06/17/2026 19:30 | 17 | 573.49 |
| 06/17/2026 19:30 | 1 | 573.40 |
| 06/17/2026 19:30 | 5 | 573.62 |
| 06/17/2026 19:30 | 36 | 573.62 |
| 06/17/2026 19:30 | 14 | 573.62 |
| 06/17/2026 19:30 | 30 | 573.62 |
| 06/17/2026 19:30 | 76 | 573.62 |
| 06/17/2026 19:30 | 4 | 573.62 |
| 06/17/2026 19:30 | 15 | 573.62 |
| 06/17/2026 19:30 | 65 | 573.62 |
| 06/17/2026 19:30 | 15 | 573.62 |
| 06/17/2026 19:30 | 65 | 573.62 |
| 06/17/2026 19:30 | 15 | 573.62 |
| 06/17/2026 19:30 | 40 | 573.62 |
| 06/17/2026 19:30 | 80 | 573.62 |
| 06/17/2026 19:30 | 8 | 573.63 |
| 06/17/2026 19:30 | 2 | 573.63 |
| 06/17/2026 19:30 | 40 | 573.62 |
| 06/17/2026 19:30 | 80 | 573.62 |
| 06/17/2026 19:30 | 10 | 573.63 |
| 06/17/2026 19:30 | 40 | 573.63 |
| 06/17/2026 19:30 | 1 | 573.63 |
| 06/17/2026 19:30 | 2 | 573.65 |
| 06/17/2026 19:29 | 1 | 574.28 |
| 06/17/2026 19:29 | 12 | 574.28 |
| 06/17/2026 19:28 | 4 | 573.84 |
| 06/17/2026 19:28 | 4 | 574.14 |
| 06/17/2026 19:28 | 4 | 574.14 |
| 06/17/2026 19:28 | 4 | 574.15 |
| 06/17/2026 19:28 | 4 | 574.35 |
| 06/17/2026 19:28 | 1 | 574.16 |
| 06/17/2026 19:28 | 4 | 574.16 |
| 06/17/2026 19:28 | 10 | 574.16 |
| 06/17/2026 19:28 | 5 | 574.17 |
| 06/17/2026 19:28 | 2 | 574.17 |
| 06/17/2026 19:28 | 11 | 574.45 |
| 06/17/2026 19:28 | 64 | 574.45 |
| 06/17/2026 19:28 | 10 | 574.95 |
| 06/17/2026 19:28 | 5 | 574.45 |
| 06/17/2026 19:28 | 4 | 574.45 |
| 06/17/2026 19:28 | 1 | 574.46 |
| 06/17/2026 19:28 | 10 | 575.035 |
| 06/17/2026 19:28 | 10 | 575.035 |
| 06/17/2026 19:27 | 16 | 575.04 |
| 06/17/2026 19:27 | 5 | 575.34 |
| 06/17/2026 19:26 | 10 | 575.035 |
| 06/17/2026 19:25 | 13 | 575.035 |
| 06/17/2026 19:25 | 25 | 575.34 |
| 06/17/2026 19:25 | 25 | 575.34 |
| 06/17/2026 19:25 | 25 | 575.34 |
| 06/17/2026 19:25 | 25 | 575.30 |
| 06/17/2026 19:25 | 5 | 575.035 |
| 06/17/2026 19:25 | 25 | 574.95 |
| 06/17/2026 19:25 | 40 | 574.79 |
| 06/17/2026 19:25 | 2 | 575.08 |
| 06/17/2026 19:25 | 5 | 575.26 |
| 06/17/2026 19:25 | 5 | 575.24 |
| 06/17/2026 19:25 | 3 | 575.22 |
| 06/17/2026 19:25 | 2 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 10 | 574.65 |
| 06/17/2026 19:25 | 5 | 575.17 |
| 06/17/2026 19:25 | 5 | 575.135 |
| 06/17/2026 19:25 | 3 | 575.135 |
| 06/17/2026 19:25 | 3 | 575.135 |
| 06/17/2026 19:25 | 25 | 574.90 |
| 06/17/2026 19:25 | 5 | 575.21 |
| 06/17/2026 19:24 | 25 | 575.05 |
| 06/17/2026 19:24 | 5 | 575.30 |
| 06/17/2026 19:24 | 1 | 575.30 |
| 06/17/2026 19:24 | 6 | 575.29 |
| 06/17/2026 19:24 | 6 | 575.135 |
| 06/17/2026 19:24 | 6 | 575.135 |
| 06/17/2026 19:24 | 6 | 575.135 |
| 06/17/2026 19:24 | 6 | 575.135 |
| 06/17/2026 19:24 | 1 | 575.135 |
| 06/17/2026 19:24 | 40 | 574.64 |
| 06/17/2026 19:24 | 2 | 575.05 |
| 06/17/2026 19:24 | 40 | 574.64 |
| 06/17/2026 19:24 | 40 | 575.21 |
| 06/17/2026 19:24 | 7 | 575.40 |
| 06/17/2026 19:24 | 78 | 575.20 |
| 06/17/2026 19:24 | 1 | 575.15 |
| 06/17/2026 19:24 | 1 | 575.35 |
| 06/17/2026 19:24 | 1 | 575.35 |
| 06/17/2026 19:24 | 1 | 575.35 |
| 06/17/2026 19:24 | 1 | 575.35 |
| 06/17/2026 19:24 | 5 | 575.35 |
| 06/17/2026 19:24 | 1 | 575.35 |
| 06/17/2026 19:24 | 3 | 575.35 |
| 06/17/2026 19:24 | 3 | 575.08 |
| 06/17/2026 19:24 | 1 | 575.35 |
| 06/17/2026 19:24 | 30 | 574.81 |
| 06/17/2026 19:24 | 1 | 574.80 |
| 06/17/2026 19:24 | 5 | 575.17 |
| 06/17/2026 19:24 | 1 | 574.80 |
| 06/17/2026 19:24 | 1 | 575.00 |
| 06/17/2026 19:24 | 4 | 574.52 |
| 06/17/2026 19:24 | 1 | 575.00 |
| 06/17/2026 19:24 | 1 | 575.06 |
| 06/17/2026 19:24 | 1 | 575.06 |
| 06/17/2026 19:24 | 1 | 575.06 |
| 06/17/2026 19:24 | 1 | 575.06 |
| 06/17/2026 19:24 | 1 | 575.325 |
| 06/17/2026 19:23 | 1 | 575.23 |
| 06/17/2026 19:23 | 1 | 575.23 |
| 06/17/2026 19:23 | 1 | 575.23 |
| 06/17/2026 19:23 | 1 | 575.24 |
| 06/17/2026 19:22 | 1 | 575.23 |
| 06/17/2026 19:22 | 1 | 575.23 |
| 06/17/2026 19:22 | 1 | 575.23 |
| 06/17/2026 19:22 | 1 | 575.24 |
| 06/17/2026 19:22 | 1 | 575.37 |
| 06/17/2026 19:22 | 10 | 575.43 |
| 06/17/2026 19:22 | 2 | 575.81 |
| 06/17/2026 19:22 | 7 | 575.67 |
| 06/17/2026 19:22 | 1 | 575.24 |
| 06/17/2026 19:22 | 1 | 575.23 |
| 06/17/2026 19:21 | 1 | 575.03 |
| 06/17/2026 19:21 | 1 | 575.03 |
| 06/17/2026 19:21 | 1 | 575.03 |
| 06/17/2026 19:21 | 1 | 575.03 |
| 06/17/2026 19:21 | 1 | 575.03 |
| 06/17/2026 19:21 | 1 | 575.03 |
| 06/17/2026 19:21 | 1 | 575.03 |
| 06/17/2026 19:21 | 1 | 575.03 |
| 06/17/2026 19:21 | 1 | 575.23 |
| 06/17/2026 19:21 | 1 | 575.23 |
| 06/17/2026 19:21 | 1 | 575.23 |
| 06/17/2026 19:21 | 1 | 575.01 |
| 06/17/2026 19:21 | 1 | 575.01 |
| 06/17/2026 19:21 | 1 | 575.23 |
| 06/17/2026 19:21 | 1 | 575.23 |
| 06/17/2026 19:20 | 1 | 574.71 |
| 06/17/2026 19:20 | 1 | 574.71 |
| 06/17/2026 19:20 | 1 | 574.71 |
| 06/17/2026 19:20 | 1 | 574.71 |
| 06/17/2026 19:20 | 1 | 574.88 |
| 06/17/2026 19:20 | 1 | 575.23 |
| 06/17/2026 19:20 | 1 | 575.23 |
| 06/17/2026 19:20 | 1 | 575.23 |
| 06/17/2026 19:20 | 2 | 575.23 |
| 06/17/2026 19:20 | 1 | 575.23 |
| 06/17/2026 19:20 | 40 | 575.335 |
| 06/17/2026 19:20 | 26 | 575.335 |
| 06/17/2026 19:20 | 13 | 575.335 |
| 06/17/2026 19:20 | 1 | 575.23 |
| 06/17/2026 19:20 | 17 | 575.23 |
| 06/17/2026 19:20 | 5 | 575.46 |
| 06/17/2026 19:20 | 11 | 575.23 |
| 06/17/2026 19:20 | 12 | 575.23 |
| 06/17/2026 19:19 | 40 | 575.40 |
| 06/17/2026 19:18 | 11 | 575.23 |
| 06/17/2026 19:18 | 19 | 575.23 |
| 06/17/2026 19:18 | 13 | 575.24 |
| 06/17/2026 19:18 | 5 | 575.36 |
| 06/17/2026 19:18 | 1 | 574.71 |
| 06/17/2026 19:18 | 1 | 574.75 |
| 06/17/2026 19:18 | 1 | 574.75 |
| 06/17/2026 19:18 | 1 | 574.91 |
| 06/17/2026 19:18 | 10 | 575.01 |
| 06/17/2026 19:18 | 14 | 575.21 |
| 06/17/2026 19:18 | 16 | 575.11 |
| 06/17/2026 19:18 | 10 | 575.11 |
| 06/17/2026 19:17 | 4 | 574.51 |
| 06/17/2026 19:17 | 6 | 574.46 |
| 06/17/2026 19:17 | 6 | 574.51 |
| 06/17/2026 19:17 | 4 | 574.66 |
| 06/17/2026 19:17 | 4 | 574.66 |
| 06/17/2026 19:17 | 10 | 574.66 |
| 06/17/2026 19:17 | 10 | 574.66 |
| 06/17/2026 19:17 | 10 | 574.67 |
| 06/17/2026 19:17 | 10 | 575.06 |
| 06/17/2026 19:17 | 10 | 575.05 |
| 06/17/2026 19:17 | 10 | 575.05 |
| 06/17/2026 19:16 | 5 | 575.02 |
| 06/17/2026 19:16 | 5 | 575.01 |
| 06/17/2026 19:16 | 5 | 575.01 |
| 06/17/2026 19:16 | 5 | 574.52 |
| 06/17/2026 19:16 | 5 | 574.51 |
| 06/17/2026 19:16 | 5 | 574.51 |
| 06/17/2026 19:16 | 5 | 574.51 |
| 06/17/2026 19:16 | 5 | 574.51 |
| 06/17/2026 19:16 | 5 | 574.66 |
| 06/17/2026 19:16 | 7 | 574.66 |
| 06/17/2026 19:16 | 12 | 574.26 |
| 06/17/2026 19:16 | 7 | 574.96 |
| 06/17/2026 19:16 | 39 | 574.88 |
| 06/17/2026 19:16 | 3 | 575.26 |
| 06/17/2026 19:16 | 5 | 575.26 |
| 06/17/2026 19:16 | 5 | 575.26 |
| 06/17/2026 19:16 | 5 | 575.26 |
| 06/17/2026 19:16 | 5 | 575.26 |
| 06/17/2026 19:16 | 5 | 575.26 |
| 06/17/2026 19:16 | 5 | 575.26 |
| 06/17/2026 19:16 | 5 | 575.26 |
| 06/17/2026 19:16 | 5 | 575.26 |
| 06/17/2026 19:16 | 5 | 575.26 |
| 06/17/2026 19:16 | 7 | 575.26 |
| 06/17/2026 19:16 | 7 | 575.26 |
| 06/17/2026 19:15 | 5 | 574.90 |
| 06/17/2026 19:15 | 2 | 575.29 |
| 06/17/2026 19:14 | 1 | 575.29 |
| 06/17/2026 19:14 | 12 | 575.74 |
| 06/17/2026 19:14 | 3 | 575.52 |
| 06/17/2026 19:14 | 8 | 575.29 |
| 06/17/2026 19:14 | 4 | 575.29 |
| 06/17/2026 19:14 | 5 | 575.67 |
| 06/17/2026 19:14 | 10 | 575.67 |
| 06/17/2026 19:14 | 4 | 574.79 |
| 06/17/2026 19:14 | 35 | 575.24 |
| 06/17/2026 19:14 | 5 | 575.24 |
| 06/17/2026 19:14 | 40 | 575.31 |
| 06/17/2026 19:14 | 20 | 575.25 |
| 06/17/2026 19:14 | 10 | 575.25 |
| 06/17/2026 19:14 | 40 | 575.25 |
| 06/17/2026 19:14 | 40 | 575.27 |
| 06/17/2026 19:14 | 50 | 575.27 |
| 06/17/2026 19:13 | 50 | 575.31 |
| 06/17/2026 19:13 | 22 | 575.31 |
| 06/17/2026 19:13 | 40 | 575.53 |
| 06/17/2026 19:13 | 12 | 575.24 |
| 06/17/2026 19:13 | 8 | 575.24 |
| 06/17/2026 19:13 | 160 | 575.24 |
| 06/17/2026 19:13 | 40 | 575.24 |
| 06/17/2026 19:13 | 10 | 575.24 |
| 06/17/2026 19:13 | 10 | 575.24 |
| 06/17/2026 19:13 | 100 | 575.28 |
| 06/17/2026 19:13 | 100 | 575.28 |
| 06/17/2026 19:13 | 5 | 576.175 |
| 06/17/2026 19:13 | 5 | 575.68 |
| 06/17/2026 19:13 | 11 | 576.08 |
| 06/17/2026 19:13 | 2 | 575.98 |
| 06/17/2026 19:13 | 4 | 575.98 |
| 06/17/2026 19:13 | 1 | 575.98 |
| 06/17/2026 19:12 | 1 | 575.63 |
| 06/17/2026 19:12 | 8 | 575.17 |
| 06/17/2026 19:11 | 2 | 575.90 |
| 06/17/2026 19:11 | 9 | 575.90 |
| 06/17/2026 19:11 | 40 | 575.65 |
| 06/17/2026 19:11 | 3 | 575.90 |
| 06/17/2026 19:11 | 16 | 575.89 |
| 06/17/2026 19:11 | 19 | 575.89 |
| 06/17/2026 19:11 | 19 | 575.89 |
| 06/17/2026 19:11 | 46 | 575.89 |
| 06/17/2026 19:11 | 1 | 575.06 |
| 06/17/2026 19:11 | 27 | 574.79 |
| 06/17/2026 19:11 | 20 | 573.82 |
| 06/17/2026 19:11 | 16 | 573.74 |
| 06/17/2026 19:11 | 2 | 573.75 |
| 06/17/2026 19:11 | 40 | 573.83 |
| 06/17/2026 19:10 | 3 | 574.71 |
| 06/17/2026 19:10 | 2 | 574.71 |
| 06/17/2026 19:10 | 2 | 574.70 |
| 06/17/2026 19:10 | 40 | 573.87 |
| 06/17/2026 19:10 | 5 | 573.59 |
| 06/17/2026 19:10 | 6 | 573.59 |
| 06/17/2026 19:09 | 70 | 572.58 |
| 06/17/2026 19:09 | 40 | 572.66 |
| 06/17/2026 19:09 | 39 | 572.82 |
| 06/17/2026 19:09 | 30 | 572.52 |
| 06/17/2026 19:09 | 100 | 572.60 |
| 06/17/2026 19:09 | 30 | 573.16 |
| 06/17/2026 19:09 | 35 | 572.52 |
| 06/17/2026 19:09 | 30 | 572.56 |
| 06/17/2026 19:09 | 100 | 572.62 |
| 06/17/2026 19:09 | 35 | 573.02 |
| 06/17/2026 19:09 | 6 | 573.58 |
| 06/17/2026 19:08 | 10 | 572.30 |
| 06/17/2026 19:08 | 2 | 573.00 |
| 06/17/2026 19:08 | 3 | 573.00 |
| 06/17/2026 19:08 | 4 | 573.00 |
| 06/17/2026 19:08 | 4 | 572.59 |
| 06/17/2026 19:08 | 1 | 573.00 |
| 06/17/2026 19:08 | 4 | 572.98 |
| 06/17/2026 19:08 | 7 | 572.98 |
| 06/17/2026 19:08 | 6 | 572.98 |
| 06/17/2026 19:08 | 1 | 572.25 |
| 06/17/2026 19:08 | 6 | 572.55 |
| 06/17/2026 19:08 | 1 | 573.00 |
| 06/17/2026 19:08 | 1 | 572.25 |
| 06/17/2026 19:08 | 1 | 572.98 |
| 06/17/2026 19:08 | 40 | 572.99 |
| 06/17/2026 19:08 | 1 | 572.98 |
| 06/17/2026 19:08 | 38 | 572.88 |
| 06/17/2026 19:08 | 1 | 572.88 |
| 06/17/2026 19:08 | 1 | 572.88 |
| 06/17/2026 19:08 | 14 | 571.275 |
| 06/17/2026 19:06 | 19 | 571.26 |
| 06/17/2026 19:06 | 17 | 571.26 |
| 06/17/2026 19:06 | 26 | 571.26 |
| 06/17/2026 19:06 | 15 | 571.26 |
| 06/17/2026 19:05 | 15 | 571.235 |
| 06/17/2026 19:05 | 15 | 571.235 |
| 06/17/2026 19:05 | 15 | 571.245 |
| 06/17/2026 19:05 | 15 | 571.245 |
| 06/17/2026 19:05 | 15 | 571.245 |
| 06/17/2026 19:05 | 15 | 571.245 |
| 06/17/2026 19:05 | 15 | 571.245 |
| 06/17/2026 19:05 | 15 | 571.245 |
| 06/17/2026 19:05 | 15 | 571.24 |
| 06/17/2026 19:04 | 1 | 571.24 |
| 06/17/2026 19:04 | 5 | 571.24 |
| 06/17/2026 19:02 | 7 | 571.14 |
| 06/17/2026 19:02 | 7 | 571.14 |
| 06/17/2026 19:02 | 17 | 571.04 |
| 06/17/2026 19:02 | 50 | 571.01 |
| 06/17/2026 19:02 | 5 | 570.87 |
| 06/17/2026 19:02 | 25 | 570.85 |
| 06/17/2026 19:02 | 1 | 570.59 |
| 06/17/2026 19:02 | 3 | 570.59 |
| 06/17/2026 19:02 | 3 | 571.13 |
| 06/17/2026 19:02 | 1 | 570.87 |
| 06/17/2026 19:02 | 3 | 570.87 |
| 06/17/2026 19:02 | 4 | 570.87 |
| 06/17/2026 19:02 | 4 | 570.87 |
| 06/17/2026 19:02 | 1 | 570.92 |
| 06/17/2026 19:02 | 3 | 570.92 |
| 06/17/2026 19:02 | 1 | 570.94 |
| 06/17/2026 19:02 | 1 | 571.05 |
| 06/17/2026 19:02 | 10 | 571.12 |
| 06/17/2026 19:02 | 1 | 571.08 |
| 06/17/2026 19:02 | 39 | 571.08 |
| 06/17/2026 19:02 | 1 | 571.08 |
| 06/17/2026 19:02 | 39 | 571.08 |
| 06/17/2026 19:02 | 1 | 571.12 |
| 06/17/2026 19:02 | 39 | 571.12 |
| 06/17/2026 19:02 | 40 | 571.12 |
| 06/17/2026 19:02 | 40 | 571.12 |
| 06/17/2026 19:02 | 3 | 571.39 |
| 06/17/2026 19:02 | 3 | 571.14 |
| 06/17/2026 19:02 | 40 | 571.14 |
| 06/17/2026 19:02 | 40 | 571.14 |
| 06/17/2026 19:02 | 39 | 571.14 |
| 06/17/2026 19:02 | 40 | 571.14 |
| 06/17/2026 19:02 | 38 | 571.14 |
| 06/17/2026 19:02 | 10 | 571.14 |
| 06/17/2026 19:02 | 10 | 571.14 |
| 06/17/2026 19:02 | 40 | 571.14 |
| 06/17/2026 19:02 | 2 | 571.15 |
| 06/17/2026 19:02 | 1 | 571.27 |
| 06/17/2026 19:01 | 5 | 572.065 |
| 06/17/2026 19:00 | 18 | 571.51 |
| 06/17/2026 19:00 | 10 | 572.065 |
| 06/17/2026 19:00 | 1 | 572.065 |
| 06/17/2026 18:59 | 12 | 572.065 |
| 06/17/2026 18:59 | 25 | 572.23 |
| 06/17/2026 18:59 | 25 | 572.33 |
| 06/17/2026 18:59 | 10 | 572.21 |
| 06/17/2026 18:58 | 10 | 572.65 |
| 06/17/2026 18:58 | 12 | 572.285 |
| 06/17/2026 18:58 | 19 | 572.285 |
| 06/17/2026 18:57 | 5 | 572.285 |
| 06/17/2026 18:56 | 2 | 571.99 |
| 06/17/2026 18:56 | 7 | 571.99 |
| 06/17/2026 18:56 | 1 | 571.99 |
| 06/17/2026 18:56 | 8 | 572.01 |
| 06/17/2026 18:56 | 8 | 572.01 |
| 06/17/2026 18:56 | 8 | 572.01 |
| 06/17/2026 18:56 | 1 | 572.02 |
| 06/17/2026 18:56 | 1 | 572.05 |
| 06/17/2026 18:56 | 25 | 571.96 |
| 06/17/2026 18:56 | 14 | 571.96 |
| 06/17/2026 18:56 | 21 | 571.97 |
| 06/17/2026 18:56 | 1 | 571.97 |
| 06/17/2026 18:56 | 17 | 571.96 |
| 06/17/2026 18:55 | 5 | 572.35 |
| 06/17/2026 18:55 | 27 | 572.26 |
| 06/17/2026 18:55 | 12 | 572.26 |
| 06/17/2026 18:55 | 1 | 572.26 |
| 06/17/2026 18:55 | 1 | 572.33 |
| 06/17/2026 18:55 | 1 | 572.35 |
| 06/17/2026 18:55 | 38 | 572.26 |
| 06/17/2026 18:55 | 1 | 572.26 |
| 06/17/2026 18:55 | 1 | 572.30 |
| 06/17/2026 18:55 | 1 | 572.33 |
| 06/17/2026 18:55 | 1 | 572.33 |
| 06/17/2026 18:54 | 1 | 572.35 |
| 06/17/2026 18:54 | 1 | 572.37 |
| 06/17/2026 18:54 | 1 | 572.37 |
| 06/17/2026 18:54 | 1 | 572.38 |
| 06/17/2026 18:53 | 1 | 572.385 |
| 06/17/2026 18:53 | 4 | 571.56 |
| 06/17/2026 18:53 | 4 | 571.68 |
| 06/17/2026 18:53 | 19 | 572.15 |
| 06/17/2026 18:53 | 1 | 571.68 |
| 06/17/2026 18:53 | 10 | 571.86 |
| 06/17/2026 18:53 | 1 | 571.86 |
| 06/17/2026 18:53 | 9 | 571.86 |
| 06/17/2026 18:53 | 1 | 571.87 |
| 06/17/2026 18:52 | 15 | 572.65 |
| 06/17/2026 18:51 | 5 | 572.58 |
| 06/17/2026 18:51 | 5 | 572.715 |
| 06/17/2026 18:51 | 1 | 572.60 |
| 06/17/2026 18:51 | 1 | 572.89 |
| 06/17/2026 18:51 | 3 | 572.89 |
| 06/17/2026 18:51 | 4 | 572.89 |
| 06/17/2026 18:51 | 40 | 572.60 |
| 06/17/2026 18:51 | 2 | 572.38 |
| 06/17/2026 18:51 | 1 | 572.38 |
| 06/17/2026 18:51 | 4 | 572.37 |
| 06/17/2026 18:49 | 40 | 571.75 |
| 06/17/2026 18:49 | 7 | 571.62 |
| 06/17/2026 18:48 | 1 | 571.78 |
| 06/17/2026 18:48 | 4 | 571.52 |
| 06/17/2026 18:48 | 1 | 571.78 |
| 06/17/2026 18:48 | 3 | 571.78 |
| 06/17/2026 18:48 | 4 | 571.65 |
| 06/17/2026 18:48 | 40 | 571.66 |
| 06/17/2026 18:48 | 5 | 571.66 |
| 06/17/2026 18:48 | 10 | 571.66 |
| 06/17/2026 18:48 | 40 | 571.66 |
| 06/17/2026 18:48 | 25 | 572.39 |
| 06/17/2026 18:48 | 50 | 571.67 |
| 06/17/2026 18:48 | 50 | 571.67 |
| 06/17/2026 18:48 | 5 | 571.78 |
| 06/17/2026 18:48 | 4 | 571.78 |
| 06/17/2026 18:48 | 20 | 572.19 |
| 06/17/2026 18:48 | 12 | 572.19 |
| 06/17/2026 18:48 | 28 | 572.19 |
| 06/17/2026 18:48 | 10 | 572.19 |
| 06/17/2026 18:48 | 2 | 572.20 |
| 06/17/2026 18:47 | 12 | 572.96 |
| 06/17/2026 18:46 | 5 | 573.01 |
| 06/17/2026 18:46 | 25 | 572.34 |
| 06/17/2026 18:46 | 51 | 572.03 |
| 06/17/2026 18:45 | 1 | 572.48 |
| 06/17/2026 18:45 | 7 | 572.48 |
| 06/17/2026 18:45 | 7 | 572.88 |
| 06/17/2026 18:45 | 5 | 572.48 |
| 06/17/2026 18:45 | 29 | 572.48 |
| 06/17/2026 18:45 | 2 | 572.48 |
| 06/17/2026 18:45 | 49 | 572.48 |
| 06/17/2026 18:45 | 2 | 572.48 |
| 06/17/2026 18:45 | 40 | 572.48 |
| 06/17/2026 18:45 | 1 | 572.49 |
| 06/17/2026 18:44 | 5 | 573.39 |
| 06/17/2026 18:44 | 24 | 574.10 |
| 06/17/2026 18:44 | 8 | 574.10 |
| 06/17/2026 18:44 | 19 | 574.18 |
| 06/17/2026 18:44 | 1 | 574.54 |
| 06/17/2026 18:44 | 2 | 574.53 |
| 06/17/2026 18:44 | 1 | 574.20 |
| 06/17/2026 18:44 | 39 | 574.07 |
| 06/17/2026 18:44 | 1 | 574.07 |
| 06/17/2026 18:44 | 6 | 574.07 |
| 06/17/2026 18:44 | 1 | 574.02 |
| 06/17/2026 18:44 | 8 | 574.02 |
| 06/17/2026 18:44 | 8 | 574.02 |
| 06/17/2026 18:44 | 5 | 574.02 |
| 06/17/2026 18:44 | 21 | 573.70 |
| 06/17/2026 18:44 | 3 | 573.33 |
| 06/17/2026 18:44 | 3 | 573.33 |
| 06/17/2026 18:43 | 5 | 573.33 |
| 06/17/2026 18:43 | 13 | 573.44 |
| 06/17/2026 18:42 | 5 | 572.83 |
| 06/17/2026 18:40 | 9 | 572.27 |
| 06/17/2026 18:40 | 4 | 572.825 |
| 06/17/2026 18:40 | 5 | 572.825 |
| 06/17/2026 18:39 | 1 | 573.39 |
| 06/17/2026 18:38 | 1 | 573.00 |
| 06/17/2026 18:38 | 3 | 572.88 |
| 06/17/2026 18:38 | 3 | 572.87 |
| 06/17/2026 18:38 | 12 | 572.87 |
| 06/17/2026 18:38 | 1 | 572.88 |
| 06/17/2026 18:38 | 12 | 572.88 |
| 06/17/2026 18:38 | 40 | 572.90 |
| 06/17/2026 18:38 | 40 | 572.90 |
| 06/17/2026 18:38 | 5 | 572.66 |
| 06/17/2026 18:35 | 10 | 571.78 |
| 06/17/2026 18:35 | 10 | 571.78 |
| 06/17/2026 18:35 | 10 | 571.79 |
| 06/17/2026 18:35 | 9 | 571.79 |
| 06/17/2026 18:35 | 1 | 571.79 |
| 06/17/2026 18:35 | 5 | 571.81 |
| 06/17/2026 18:33 | 12 | 572.50 |
| 06/17/2026 18:33 | 10 | 572.50 |
| 06/17/2026 18:32 | 1 | 572.73 |
| 06/17/2026 18:32 | 15 | 572.54 |
| 06/17/2026 18:32 | 5 | 572.54 |
| 06/17/2026 18:32 | 16 | 572.54 |
| 06/17/2026 18:32 | 1 | 573.21 |
| 06/17/2026 18:32 | 40 | 573.18 |
| 06/17/2026 18:31 | 33 | 573.21 |
| 06/17/2026 18:31 | 11 | 572.525 |
| 06/17/2026 18:30 | 1 | 572.525 |
| 06/17/2026 18:30 | 1 | 572.525 |
| 06/17/2026 18:30 | 1 | 572.525 |
| 06/17/2026 18:30 | 1 | 572.525 |
| 06/17/2026 18:30 | 1 | 572.525 |
| 06/17/2026 18:30 | 1 | 572.525 |
| 06/17/2026 18:30 | 40 | 573.19 |
| 06/17/2026 18:30 | 10 | 572.30 |
| 06/17/2026 18:30 | 5 | 572.71 |
| 06/17/2026 18:29 | 1 | 572.03 |
| 06/17/2026 18:29 | 2 | 572.24 |
| 06/17/2026 18:29 | 1 | 571.99 |
| 06/17/2026 18:29 | 3 | 571.99 |
| 06/17/2026 18:29 | 10 | 571.99 |
| 06/17/2026 18:29 | 1 | 571.99 |
| 06/17/2026 18:29 | 1 | 572.00 |
| 06/17/2026 18:29 | 15 | 572.24 |
| 06/17/2026 18:29 | 4 | 572.24 |
| 06/17/2026 18:29 | 20 | 572.24 |
| 06/17/2026 18:26 | 80 | 573.31 |
| 06/17/2026 18:25 | 5 | 573.30 |
| 06/17/2026 18:25 | 2 | 573.55 |
| 06/17/2026 18:25 | 1 | 573.295 |
| 06/17/2026 18:24 | 1 | 572.95 |
| 06/17/2026 18:24 | 1 | 572.95 |
| 06/17/2026 18:24 | 1 | 572.95 |
| 06/17/2026 18:23 | 1 | 572.95 |
| 06/17/2026 18:21 | 5 | 572.865 |
| 06/17/2026 18:21 | 5 | 572.865 |
| 06/17/2026 18:21 | 1 | 572.70 |
| 06/17/2026 18:21 | 1 | 572.86 |
| 06/17/2026 18:20 | 5 | 573.04 |
| 06/17/2026 18:19 | 5 | 573.04 |
| 06/17/2026 18:18 | 40 | 572.85 |
| 06/17/2026 18:18 | 3 | 572.85 |
| 06/17/2026 18:18 | 37 | 572.85 |
| 06/17/2026 18:18 | 1 | 572.44 |
| 06/17/2026 18:17 | 5 | 571.96 |
| 06/17/2026 18:17 | 1 | 572.44 |
| 06/17/2026 18:16 | 3 | 572.23 |
| 06/17/2026 18:16 | 1 | 572.19 |
| 06/17/2026 18:16 | 1 | 572.19 |
| 06/17/2026 18:16 | 5 | 572.21 |
| 06/17/2026 18:16 | 4 | 572.21 |
| 06/17/2026 18:16 | 1 | 572.21 |
| 06/17/2026 18:16 | 1 | 572.19 |
| 06/17/2026 18:16 | 1 | 572.14 |
| 06/17/2026 18:16 | 1 | 572.14 |
| 06/17/2026 18:16 | 6 | 572.14 |
| 06/17/2026 18:16 | 23 | 572.15 |
| 06/17/2026 18:16 | 17 | 572.15 |
| 06/17/2026 18:16 | 25 | 572.15 |
| 06/17/2026 18:16 | 15 | 572.15 |
| 06/17/2026 18:16 | 28 | 572.15 |
| 06/17/2026 18:16 | 12 | 572.15 |
| 06/17/2026 18:16 | 31 | 572.15 |
| 06/17/2026 18:16 | 9 | 572.15 |
| 06/17/2026 18:16 | 2 | 572.15 |
| 06/17/2026 18:16 | 1 | 572.15 |
| 06/17/2026 18:16 | 8 | 572.15 |
| 06/17/2026 18:16 | 29 | 572.15 |
| 06/17/2026 18:16 | 40 | 572.15 |
| 06/17/2026 18:16 | 5 | 572.16 |
| 06/17/2026 18:16 | 40 | 572.44 |
| 06/17/2026 18:16 | 74 | 572.44 |
| 06/17/2026 18:16 | 2 | 572.44 |
| 06/17/2026 18:16 | 5 | 572.44 |
| 06/17/2026 18:16 | 2 | 572.58 |
| 06/17/2026 18:16 | 5 | 572.72 |
| 06/17/2026 18:16 | 10 | 572.58 |
| 06/17/2026 18:16 | 26 | 572.58 |
| 06/17/2026 18:16 | 16 | 572.72 |
| 06/17/2026 18:16 | 5 | 572.58 |
| 06/17/2026 18:16 | 40 | 572.58 |
| 06/17/2026 18:16 | 35 | 572.30 |
| 06/17/2026 18:16 | 4 | 572.30 |
| 06/17/2026 18:16 | 25 | 572.34 |
| 06/17/2026 18:16 | 40 | 572.37 |
| 06/17/2026 18:16 | 8 | 572.74 |
| 06/17/2026 18:16 | 100 | 572.59 |
| 06/17/2026 18:16 | 37 | 572.32 |
| 06/17/2026 18:16 | 4 | 572.32 |
| 06/17/2026 18:16 | 4 | 572.42 |
| 06/17/2026 18:16 | 1 | 572.52 |
| 06/17/2026 18:16 | 4 | 572.52 |
| 06/17/2026 18:16 | 4 | 572.53 |
| 06/17/2026 18:16 | 4 | 572.57 |
| 06/17/2026 18:16 | 4 | 572.59 |
| 06/17/2026 18:16 | 4 | 572.71 |
| 06/17/2026 18:16 | 4 | 572.71 |
| 06/17/2026 18:16 | 3 | 572.71 |
| 06/17/2026 18:16 | 4 | 572.72 |
| 06/17/2026 18:16 | 10 | 572.72 |
| 06/17/2026 18:16 | 1 | 572.73 |
| 06/17/2026 18:16 | 18 | 572.88 |
| 06/17/2026 18:16 | 1 | 572.88 |
| 06/17/2026 18:16 | 4 | 572.88 |
| 06/17/2026 18:16 | 4 | 572.90 |
| 06/17/2026 18:16 | 36 | 573.14 |
| 06/17/2026 18:16 | 4 | 573.14 |
| 06/17/2026 18:16 | 4 | 573.17 |
| 06/17/2026 18:14 | 14 | 573.91 |
| 06/17/2026 18:14 | 14 | 573.91 |
| 06/17/2026 18:14 | 14 | 573.72 |
| 06/17/2026 18:14 | 4 | 572.89 |
| 06/17/2026 18:14 | 4 | 572.90 |
| 06/17/2026 18:14 | 6 | 573.03 |
| 06/17/2026 18:14 | 5 | 573.84 |
| 06/17/2026 18:13 | 2 | 574.08 |
| 06/17/2026 18:13 | 1 | 572.98 |
| 06/17/2026 18:13 | 3 | 572.98 |
| 06/17/2026 18:12 | 6 | 572.98 |
| 06/17/2026 18:12 | 4 | 572.79 |
| 06/17/2026 18:12 | 6 | 573.13 |
| 06/17/2026 18:12 | 11 | 572.73 |
| 06/17/2026 18:12 | 10 | 572.73 |
| 06/17/2026 18:12 | 11 | 572.73 |
| 06/17/2026 18:12 | 29 | 572.73 |
| 06/17/2026 18:12 | 1 | 572.74 |
| 06/17/2026 18:12 | 4 | 572.86 |
| 06/17/2026 18:12 | 4 | 572.86 |
| 06/17/2026 18:12 | 20 | 572.88 |
| 06/17/2026 18:12 | 4 | 572.88 |
| 06/17/2026 18:12 | 4 | 572.90 |
| 06/17/2026 18:12 | 4 | 572.90 |
| 06/17/2026 18:12 | 25 | 573.28 |
| 06/17/2026 18:12 | 5 | 573.01 |
| 06/17/2026 18:12 | 5 | 573.41 |
| 06/17/2026 18:12 | 2 | 573.67 |
| 06/17/2026 18:11 | 5 | 573.58 |
| 06/17/2026 18:11 | 9 | 573.52 |
| 06/17/2026 18:11 | 4 | 573.52 |
| 06/17/2026 18:11 | 4 | 573.32 |
| 06/17/2026 18:11 | 4 | 573.32 |
| 06/17/2026 18:11 | 3 | 573.32 |
| 06/17/2026 18:11 | 4 | 573.32 |
| 06/17/2026 18:11 | 20 | 573.33 |
| 06/17/2026 18:11 | 40 | 573.33 |
| 06/17/2026 18:11 | 3 | 573.33 |
| 06/17/2026 18:11 | 10 | 573.33 |
| 06/17/2026 18:11 | 40 | 573.33 |
| 06/17/2026 18:11 | 5 | 573.84 |
| 06/17/2026 18:11 | 5 | 573.78 |
| 06/17/2026 18:11 | 4 | 573.33 |
| 06/17/2026 18:11 | 1 | 573.33 |
| 06/17/2026 18:10 | 6 | 573.33 |
| 06/17/2026 18:10 | 3 | 573.33 |
| 06/17/2026 18:10 | 9 | 573.33 |
| 06/17/2026 18:10 | 9 | 573.88 |
| 06/17/2026 18:10 | 1 | 573.33 |
| 06/17/2026 18:10 | 13 | 573.33 |
| 06/17/2026 18:10 | 2 | 573.33 |
| 06/17/2026 18:10 | 4 | 573.33 |
| 06/17/2026 18:10 | 2 | 573.33 |
| 06/17/2026 18:10 | 1 | 573.33 |
| 06/17/2026 18:10 | 1 | 573.33 |
| 06/17/2026 18:10 | 1 | 573.33 |
| 06/17/2026 18:10 | 10 | 573.33 |
| 06/17/2026 18:10 | 8 | 573.34 |
| 06/17/2026 18:10 | 10 | 573.67 |
| 06/17/2026 18:06 | 5 | 574.445 |
| 06/17/2026 18:02 | 5 | 574.445 |
| 06/17/2026 18:02 | 39 | 574.55 |
| 06/17/2026 18:01 | 20 | 574.40 |
| 06/17/2026 18:01 | 4 | 573.83 |
| 06/17/2026 18:01 | 4 | 573.93 |
| 06/17/2026 18:00 | 35 | 574.40 |
| 06/17/2026 18:00 | 10 | 574.35 |
| 06/17/2026 18:00 | 25 | 574.35 |
| 06/17/2026 18:00 | 5 | 574.56 |
| 06/17/2026 18:00 | 10 | 573.95 |
| 06/17/2026 18:00 | 3 | 573.90 |
| 06/17/2026 18:00 | 35 | 574.10 |
| 06/17/2026 18:00 | 5 | 574.15 |
| 06/17/2026 18:00 | 4 | 573.64 |
| 06/17/2026 18:00 | 4 | 573.64 |
| 06/17/2026 18:00 | 4 | 573.64 |
| 06/17/2026 18:00 | 10 | 573.65 |
| 06/17/2026 18:00 | 4 | 573.79 |
| 06/17/2026 18:00 | 4 | 573.79 |
| 06/17/2026 18:00 | 4 | 573.80 |
| 06/17/2026 18:00 | 10 | 573.80 |
| 06/17/2026 18:00 | 24 | 573.80 |
| 06/17/2026 18:00 | 11 | 573.80 |
| 06/17/2026 18:00 | 9 | 574.52 |
| 06/17/2026 18:00 | 4 | 574.52 |
| 06/17/2026 17:59 | 2 | 574.72 |
| 06/17/2026 17:59 | 1 | 574.165 |
| 06/17/2026 17:58 | 1 | 574.48 |
| 06/17/2026 17:58 | 18 | 573.75 |
| 06/17/2026 17:56 | 4 | 574.145 |
| 06/17/2026 17:56 | 5 | 574.32 |
| 06/17/2026 17:55 | 20 | 573.91 |
| 06/17/2026 17:55 | 10 | 573.54 |
| 06/17/2026 17:54 | 12 | 574.23 |
| 06/17/2026 17:54 | 1 | 574.23 |
| 06/17/2026 17:54 | 13 | 574.04 |
| 06/17/2026 17:54 | 13 | 574.06 |
| 06/17/2026 17:54 | 13 | 574.06 |
| 06/17/2026 17:54 | 5 | 574.145 |
| 06/17/2026 17:52 | 1 | 574.18 |
| 06/17/2026 17:52 | 3 | 574.18 |
| 06/17/2026 17:52 | 2 | 574.18 |
| 06/17/2026 17:52 | 1 | 574.18 |
| 06/17/2026 17:52 | 1 | 574.18 |
| 06/17/2026 17:52 | 1 | 574.18 |
| 06/17/2026 17:52 | 1 | 574.18 |
| 06/17/2026 17:52 | 1 | 574.18 |
| 06/17/2026 17:52 | 1 | 574.18 |
| 06/17/2026 17:52 | 1 | 574.18 |
| 06/17/2026 17:52 | 1 | 573.61 |
| 06/17/2026 17:52 | 1 | 573.74 |
| 06/17/2026 17:52 | 5 | 574.41 |
| 06/17/2026 17:52 | 1 | 574.56 |
| 06/17/2026 17:51 | 1 | 574.57 |
| 06/17/2026 17:51 | 1 | 574.57 |
| 06/17/2026 17:51 | 1 | 574.57 |
| 06/17/2026 17:51 | 1 | 574.57 |
| 06/17/2026 17:50 | 5 | 575.19 |
| 06/17/2026 17:50 | 3 | 574.80 |
| 06/17/2026 17:50 | 15 | 574.50 |
| 06/17/2026 17:50 | 4 | 574.18 |
| 06/17/2026 17:50 | 4 | 574.18 |
| 06/17/2026 17:50 | 1 | 574.18 |
| 06/17/2026 17:50 | 19 | 574.18 |
| 06/17/2026 17:50 | 5 | 574.35 |
| 06/17/2026 17:50 | 40 | 574.19 |
| 06/17/2026 17:50 | 4 | 574.18 |
| 06/17/2026 17:49 | 5 | 575.29 |
| 06/17/2026 17:49 | 25 | 574.72 |
| 06/17/2026 17:49 | 3 | 575.00 |
| 06/17/2026 17:49 | 2 | 574.88 |
| 06/17/2026 17:49 | 25 | 574.88 |
| 06/17/2026 17:49 | 4 | 575.08 |
| 06/17/2026 17:49 | 2 | 575.08 |
| 06/17/2026 17:49 | 2 | 575.24 |
| 06/17/2026 17:49 | 10 | 575.08 |
| 06/17/2026 17:49 | 25 | 574.90 |
| 06/17/2026 17:49 | 25 | 575.18 |
| 06/17/2026 17:49 | 25 | 574.66 |
| 06/17/2026 17:49 | 25 | 574.98 |
| 06/17/2026 17:49 | 5 | 575.28 |
| 06/17/2026 17:49 | 1 | 575.20 |
| 06/17/2026 17:49 | 5 | 575.55 |
| 06/17/2026 17:49 | 2 | 575.20 |
| 06/17/2026 17:49 | 25 | 575.20 |
| 06/17/2026 17:48 | 10 | 575.09 |
| 06/17/2026 17:48 | 2 | 575.05 |
| 06/17/2026 17:48 | 23 | 575.00 |
| 06/17/2026 17:48 | 35 | 575.00 |
| 06/17/2026 17:48 | 28 | 575.15 |
| 06/17/2026 17:48 | 12 | 575.15 |
| 06/17/2026 17:48 | 25 | 575.15 |
| 06/17/2026 17:48 | 5 | 575.20 |
| 06/17/2026 17:48 | 4 | 575.49 |
| 06/17/2026 17:48 | 20 | 575.20 |
| 06/17/2026 17:48 | 5 | 575.49 |
| 06/17/2026 17:48 | 1 | 575.10 |
| 06/17/2026 17:48 | 17 | 575.10 |
| 06/17/2026 17:48 | 23 | 575.10 |
| 06/17/2026 17:48 | 40 | 574.86 |
| 06/17/2026 17:48 | 38 | 575.00 |
| 06/17/2026 17:48 | 25 | 575.00 |
| 06/17/2026 17:48 | 4 | 574.51 |
| 06/17/2026 17:48 | 1 | 574.51 |
| 06/17/2026 17:48 | 1 | 575.00 |
| 06/17/2026 17:48 | 1 | 575.00 |
| 06/17/2026 17:47 | 5 | 573.56 |
| 06/17/2026 17:47 | 5 | 574.065 |
| 06/17/2026 17:46 | 1 | 575.15 |
| 06/17/2026 17:46 | 5 | 574.20 |
| 06/17/2026 17:45 | 4 | 574.23 |
| 06/17/2026 17:45 | 1 | 574.23 |
| 06/17/2026 17:43 | 12 | 573.91 |
| 06/17/2026 17:41 | 12 | 573.24 |
| 06/17/2026 17:41 | 4 | 572.59 |
| 06/17/2026 17:41 | 40 | 572.52 |
| 06/17/2026 17:41 | 1 | 572.52 |
| 06/17/2026 17:41 | 4 | 572.52 |
| 06/17/2026 17:39 | 36 | 574.65 |
| 06/17/2026 17:39 | 5 | 573.84 |
| 06/17/2026 17:38 | 5 | 574.22 |
| 06/17/2026 17:38 | 1 | 574.22 |
| 06/17/2026 17:37 | 5 | 574.06 |
| 06/17/2026 17:37 | 15 | 574.22 |
| 06/17/2026 17:37 | 2 | 574.55 |
| 06/17/2026 17:37 | 6 | 574.55 |
| 06/17/2026 17:37 | 10 | 574.55 |
| 06/17/2026 17:37 | 18 | 574.54 |
| 06/17/2026 17:37 | 18 | 574.54 |
| 06/17/2026 17:37 | 18 | 574.40 |
| 06/17/2026 17:37 | 6 | 574.55 |
| 06/17/2026 17:37 | 6 | 574.55 |
| 06/17/2026 17:37 | 6 | 574.60 |
| 06/17/2026 17:37 | 38 | 574.60 |
| 06/17/2026 17:37 | 1 | 574.60 |
| 06/17/2026 17:36 | 6 | 574.45 |
| 06/17/2026 17:36 | 1 | 574.90 |
| 06/17/2026 17:36 | 39 | 574.85 |
| 06/17/2026 17:35 | 5 | 574.92 |
| 06/17/2026 17:34 | 15 | 574.67 |
| 06/17/2026 17:34 | 15 | 574.70 |
| 06/17/2026 17:34 | 2 | 575.37 |
| 06/17/2026 17:34 | 6 | 575.23 |
| 06/17/2026 17:34 | 5 | 575.23 |
| 06/17/2026 17:32 | 1 | 573.73 |
| 06/17/2026 17:32 | 4 | 573.10 |
| 06/17/2026 17:32 | 1 | 573.74 |
| 06/17/2026 17:32 | 1 | 573.77 |
| 06/17/2026 17:31 | 4 | 572.48 |
| 06/17/2026 17:31 | 1 | 572.59 |
| 06/17/2026 17:31 | 1 | 572.59 |
| 06/17/2026 17:31 | 1 | 572.59 |
| 06/17/2026 17:31 | 1 | 572.59 |
| 06/17/2026 17:31 | 9 | 573.00 |
| 06/17/2026 17:31 | 2 | 573.00 |
| 06/17/2026 17:31 | 4 | 572.48 |
| 06/17/2026 17:31 | 4 | 572.49 |
| 06/17/2026 17:31 | 4 | 572.53 |
| 06/17/2026 17:31 | 5 | 573.10 |
| 06/17/2026 17:31 | 20 | 572.54 |
| 06/17/2026 17:31 | 20 | 573.00 |
| 06/17/2026 17:31 | 45 | 573.37 |
| 06/17/2026 17:31 | 2 | 573.86 |
| 06/17/2026 17:30 | 1 | 573.87 |
| 06/17/2026 17:30 | 1 | 573.87 |
| 06/17/2026 17:30 | 1 | 573.87 |
| 06/17/2026 17:30 | 1 | 573.87 |
| 06/17/2026 17:30 | 1 | 574.18 |
| 06/17/2026 17:30 | 2 | 574.14 |
| 06/17/2026 17:30 | 4 | 573.79 |
| 06/17/2026 17:30 | 4 | 572.92 |
| 06/17/2026 17:30 | 4 | 572.92 |
| 06/17/2026 17:30 | 4 | 573.62 |
| 06/17/2026 17:30 | 4 | 573.79 |
| 06/17/2026 17:30 | 2 | 574.50 |
| 06/17/2026 17:30 | 9 | 574.07 |
| 06/17/2026 17:30 | 2 | 574.50 |
| 06/17/2026 17:30 | 1 | 574.04 |
| 06/17/2026 17:30 | 1 | 574.28 |
| 06/17/2026 17:30 | 10 | 574.60 |
| 06/17/2026 17:30 | 18 | 574.70 |
| 06/17/2026 17:30 | 5 | 574.68 |
| 06/17/2026 17:30 | 5 | 574.50 |
| 06/17/2026 17:30 | 3 | 574.50 |
| 06/17/2026 17:30 | 2 | 574.50 |
| 06/17/2026 17:30 | 12 | 574.14 |
| 06/17/2026 17:30 | 16 | 574.14 |
| 06/17/2026 17:30 | 10 | 574.14 |
| 06/17/2026 17:30 | 25 | 574.53 |
| 06/17/2026 17:30 | 5 | 574.67 |
| 06/17/2026 17:30 | 2 | 574.00 |
| 06/17/2026 17:29 | 10 | 573.87 |
| 06/17/2026 17:24 | 4 | 573.76 |
| 06/17/2026 17:23 | 15 | 573.69 |
| 06/17/2026 17:22 | 5 | 573.69 |
| 06/17/2026 17:22 | 1 | 573.44 |
| 06/17/2026 17:21 | 20 | 573.00 |
| 06/17/2026 17:20 | 4 | 572.54 |
| 06/17/2026 17:20 | 4 | 572.54 |
| 06/17/2026 17:20 | 4 | 572.54 |
| 06/17/2026 17:20 | 40 | 572.54 |
| 06/17/2026 17:20 | 4 | 572.54 |
| 06/17/2026 17:19 | 4 | 572.91 |
| 06/17/2026 17:17 | 20 | 574.00 |
| 06/17/2026 17:17 | 5 | 573.76 |
| 06/17/2026 17:17 | 40 | 573.26 |
| 06/17/2026 17:17 | 12 | 573.25 |
| 06/17/2026 17:17 | 8 | 573.25 |
| 06/17/2026 17:17 | 80 | 573.25 |
| 06/17/2026 17:17 | 10 | 573.25 |
| 06/17/2026 17:17 | 10 | 573.25 |
| 06/17/2026 17:17 | 40 | 573.25 |
| 06/17/2026 17:17 | 17 | 573.25 |
| 06/17/2026 17:17 | 8 | 573.25 |
| 06/17/2026 17:17 | 15 | 573.25 |
| 06/17/2026 17:17 | 100 | 573.26 |
| 06/17/2026 17:17 | 65 | 573.29 |
| 06/17/2026 17:17 | 35 | 573.29 |
| 06/17/2026 17:17 | 40 | 573.30 |
| 06/17/2026 17:17 | 25 | 573.45 |
| 06/17/2026 17:17 | 50 | 573.49 |
| 06/17/2026 17:17 | 17 | 573.50 |
| 06/17/2026 17:17 | 13 | 573.60 |
| 06/17/2026 17:16 | 5 | 573.77 |
| 06/17/2026 17:16 | 10 | 574.10 |
| 06/17/2026 17:16 | 1 | 574.10 |
| 06/17/2026 17:16 | 4 | 574.10 |
| 06/17/2026 17:16 | 5 | 574.07 |
| 06/17/2026 17:16 | 5 | 574.07 |
| 06/17/2026 17:16 | 5 | 574.07 |
| 06/17/2026 17:16 | 5 | 574.07 |
| 06/17/2026 17:16 | 5 | 574.07 |
| 06/17/2026 17:16 | 5 | 574.07 |
| 06/17/2026 17:16 | 6 | 573.67 |
| 06/17/2026 17:16 | 4 | 574.10 |
| 06/17/2026 17:16 | 4 | 573.30 |
| 06/17/2026 17:16 | 2 | 573.31 |
| 06/17/2026 17:16 | 1 | 573.31 |
| 06/17/2026 17:16 | 47 | 573.31 |
| 06/17/2026 17:16 | 47 | 573.31 |
| 06/17/2026 17:16 | 1 | 573.43 |
| 06/17/2026 17:16 | 5 | 573.56 |
| 06/17/2026 17:16 | 5 | 573.56 |
| 06/17/2026 17:16 | 1 | 573.31 |
| 06/17/2026 17:16 | 40 | 573.31 |
| 06/17/2026 17:16 | 1 | 573.32 |
| 06/17/2026 17:16 | 8 | 573.32 |
| 06/17/2026 17:16 | 8 | 573.32 |
| 06/17/2026 17:16 | 25 | 573.36 |
| 06/17/2026 17:16 | 15 | 573.41 |
| 06/17/2026 17:16 | 41 | 573.41 |
| 06/17/2026 17:16 | 5 | 573.68 |
| 06/17/2026 17:16 | 13 | 573.68 |
| 06/17/2026 17:16 | 5 | 573.46 |
| 06/17/2026 17:16 | 1 | 572.59 |
| 06/17/2026 17:15 | 2 | 572.00 |
| 06/17/2026 17:15 | 3 | 572.35 |
| 06/17/2026 17:15 | 2 | 572.18 |
| 06/17/2026 17:15 | 4 | 572.00 |
| 06/17/2026 17:15 | 2 | 572.00 |
| 06/17/2026 17:15 | 5 | 572.18 |
| 06/17/2026 17:15 | 2 | 572.18 |
| 06/17/2026 17:15 | 10 | 572.00 |
| 06/17/2026 17:15 | 1 | 572.15 |
| 06/17/2026 17:15 | 5 | 572.60 |
| 06/17/2026 17:15 | 1 | 572.60 |
| 06/17/2026 17:14 | 25 | 572.95 |
| 06/17/2026 17:14 | 1 | 572.80 |
| 06/17/2026 17:14 | 10 | 572.26 |
| 06/17/2026 17:14 | 5 | 572.86 |
| 06/17/2026 17:14 | 5 | 572.60 |
| 06/17/2026 17:14 | 25 | 572.60 |
| 06/17/2026 17:14 | 5 | 572.88 |
| 06/17/2026 17:14 | 1 | 572.60 |
| 06/17/2026 17:14 | 7 | 571.96 |
| 06/17/2026 17:14 | 17 | 571.97 |
| 06/17/2026 17:14 | 1 | 572.40 |
| 06/17/2026 17:14 | 1 | 572.30 |
| 06/17/2026 17:14 | 25 | 572.05 |
| 06/17/2026 17:13 | 10 | 572.35 |
| 06/17/2026 17:13 | 1 | 571.80 |
| 06/17/2026 17:13 | 1 | 572.20 |
| 06/17/2026 17:13 | 95 | 572.60 |
| 06/17/2026 17:13 | 40 | 572.28 |
| 06/17/2026 17:13 | 5 | 572.60 |
| 06/17/2026 17:13 | 1 | 571.85 |
| 06/17/2026 17:12 | 25 | 571.45 |
| 06/17/2026 17:12 | 25 | 571.46 |
| 06/17/2026 17:12 | 25 | 571.46 |
| 06/17/2026 17:12 | 25 | 571.46 |
| 06/17/2026 17:12 | 25 | 571.46 |
| 06/17/2026 17:12 | 14 | 571.90 |
| 06/17/2026 17:12 | 9 | 571.90 |
| 06/17/2026 17:12 | 16 | 571.90 |
| 06/17/2026 17:12 | 8 | 571.75 |
| 06/17/2026 17:12 | 17 | 571.75 |
| 06/17/2026 17:12 | 25 | 571.45 |
| 06/17/2026 17:12 | 25 | 571.36 |
| 06/17/2026 17:12 | 20 | 571.36 |
| 06/17/2026 17:12 | 5 | 571.395 |
| 06/17/2026 17:12 | 5 | 571.69 |
| 06/17/2026 17:12 | 5 | 571.05 |
| 06/17/2026 17:12 | 1 | 571.05 |
| 06/17/2026 17:11 | 4 | 571.27 |
| 06/17/2026 17:11 | 11 | 571.27 |
| 06/17/2026 17:11 | 1 | 571.59 |
| 06/17/2026 17:11 | 4 | 571.59 |
| 06/17/2026 17:11 | 1 | 571.59 |
| 06/17/2026 17:11 | 4 | 571.59 |
| 06/17/2026 17:11 | 14 | 571.59 |
| 06/17/2026 17:11 | 3 | 571.12 |
| 06/17/2026 17:11 | 15 | 571.12 |
| 06/17/2026 17:09 | 5 | 570.21 |
| 06/17/2026 17:09 | 10 | 570.21 |
| 06/17/2026 17:09 | 50 | 569.74 |
| 06/17/2026 17:09 | 8 | 569.10 |
| 06/17/2026 17:09 | 5 | 569.10 |
| 06/17/2026 17:09 | 10 | 569.10 |
| 06/17/2026 17:09 | 10 | 569.10 |
| 06/17/2026 17:09 | 3 | 569.51 |
| 06/17/2026 17:09 | 4 | 569.51 |
| 06/17/2026 17:09 | 1 | 570.29 |
| 06/17/2026 17:09 | 4 | 570.29 |
| 06/17/2026 17:09 | 5 | 570.08 |
| 06/17/2026 17:09 | 5 | 570.08 |
| 06/17/2026 17:09 | 1 | 570.08 |
| 06/17/2026 17:09 | 1 | 570.29 |
| 06/17/2026 17:09 | 3 | 570.29 |
| 06/17/2026 17:09 | 1 | 570.29 |
| 06/17/2026 17:09 | 4 | 570.29 |
| 06/17/2026 17:09 | 4 | 570.81 |
| 06/17/2026 17:09 | 5 | 570.46 |
| 06/17/2026 17:09 | 4 | 570.46 |
| 06/17/2026 17:09 | 3 | 570.55 |
| 06/17/2026 17:09 | 4 | 570.47 |
| 06/17/2026 17:09 | 5 | 570.47 |
| 06/17/2026 17:09 | 7 | 570.81 |
| 06/17/2026 17:09 | 33 | 570.81 |
| 06/17/2026 17:09 | 5 | 570.81 |
| 06/17/2026 17:09 | 4 | 570.81 |
| 06/17/2026 17:09 | 7 | 570.84 |
| 06/17/2026 17:09 | 3 | 570.93 |
| 06/17/2026 17:09 | 3 | 570.93 |
| 06/17/2026 17:09 | 3 | 570.93 |
| 06/17/2026 17:09 | 3 | 570.93 |
| 06/17/2026 17:09 | 9 | 571.08 |
| 06/17/2026 17:09 | 5 | 570.93 |
| 06/17/2026 17:09 | 4 | 570.93 |
| 06/17/2026 17:09 | 20 | 570.94 |
| 06/17/2026 17:09 | 5 | 570.94 |
| 06/17/2026 17:09 | 17 | 570.94 |
| 06/17/2026 17:09 | 8 | 570.94 |
| 06/17/2026 17:09 | 6 | 570.94 |
| 06/17/2026 17:09 | 4 | 570.94 |
| 06/17/2026 17:09 | 8 | 570.94 |
| 06/17/2026 17:09 | 2 | 570.95 |
| 06/17/2026 17:09 | 3 | 570.95 |
| 06/17/2026 17:09 | 5 | 570.95 |
| 06/17/2026 17:09 | 4 | 570.95 |
| 06/17/2026 17:09 | 5 | 570.95 |
| 06/17/2026 17:09 | 7 | 570.98 |
| 06/17/2026 17:09 | 9 | 571.52 |
| 06/17/2026 17:09 | 4 | 570.95 |
| 06/17/2026 17:09 | 2 | 570.95 |
| 06/17/2026 17:09 | 78 | 570.95 |
| 06/17/2026 17:09 | 10 | 570.95 |
| 06/17/2026 17:09 | 10 | 570.95 |
| 06/17/2026 17:09 | 40 | 570.95 |
| 06/17/2026 17:09 | 2 | 570.96 |
| 06/17/2026 17:09 | 4 | 570.96 |
| 06/17/2026 17:09 | 9 | 570.96 |
| 06/17/2026 17:09 | 5 | 570.96 |
| 06/17/2026 17:09 | 5 | 571.05 |
| 06/17/2026 17:09 | 5 | 571.05 |
| 06/17/2026 17:09 | 5 | 571.05 |
| 06/17/2026 17:09 | 5 | 571.05 |
| 06/17/2026 17:09 | 5 | 571.05 |
| 06/17/2026 17:09 | 5 | 571.12 |
| 06/17/2026 17:09 | 5 | 571.12 |
| 06/17/2026 17:09 | 5 | 571.12 |
| 06/17/2026 17:09 | 40 | 571.21 |
| 06/17/2026 17:09 | 5 | 571.21 |
| 06/17/2026 17:09 | 5 | 571.50 |
| 06/17/2026 17:08 | 5 | 571.49 |
| 06/17/2026 17:08 | 40 | 571.68 |
| 06/17/2026 17:08 | 5 | 571.68 |
| 06/17/2026 17:08 | 5 | 571.70 |
| 06/17/2026 17:08 | 30 | 572.525 |
| 06/17/2026 17:08 | 7 | 572.70 |
| 06/17/2026 17:08 | 3 | 572.70 |
| 06/17/2026 17:08 | 1 | 573.93 |
| 06/17/2026 17:08 | 10 | 572.56 |
| 06/17/2026 17:08 | 10 | 572.56 |
| 06/17/2026 17:07 | 5 | 571.54 |
| 06/17/2026 17:07 | 5 | 571.54 |
| 06/17/2026 17:07 | 5 | 571.54 |
| 06/17/2026 17:07 | 2 | 571.54 |
| 06/17/2026 17:07 | 5 | 571.54 |
| 06/17/2026 17:07 | 5 | 571.54 |
| 06/17/2026 17:07 | 5 | 571.54 |
| 06/17/2026 17:07 | 10 | 573.00 |
| 06/17/2026 17:07 | 3 | 572.41 |
| 06/17/2026 17:06 | 74 | 570.59 |
| 06/17/2026 17:06 | 40 | 570.74 |
| 06/17/2026 17:06 | 10 | 571.55 |
| 06/17/2026 17:06 | 100 | 571.60 |
| 06/17/2026 17:06 | 100 | 571.61 |
| 06/17/2026 17:06 | 40 | 571.97 |
| 06/17/2026 17:02 | 3 | 571.81 |
| 06/17/2026 17:02 | 5 | 571.81 |
| 06/17/2026 17:02 | 8 | 571.74 |
| 06/17/2026 17:02 | 8 | 571.74 |
| 06/17/2026 17:02 | 8 | 571.74 |
| 06/17/2026 17:02 | 8 | 571.74 |
| 06/17/2026 17:02 | 8 | 571.74 |
| 06/17/2026 17:02 | 5 | 571.50 |
| 06/17/2026 17:02 | 1 | 571.88 |
| 06/17/2026 17:02 | 4 | 571.88 |
| 06/17/2026 17:02 | 1 | 571.50 |
| 06/17/2026 17:02 | 4 | 571.50 |
| 06/17/2026 17:01 | 1 | 571.54 |
| 06/17/2026 17:01 | 4 | 571.66 |
| 06/17/2026 17:00 | 1 | 571.045 |
| 06/17/2026 17:00 | 4 | 571.045 |
| 06/17/2026 16:59 | 5 | 570.88 |
| 06/17/2026 16:58 | 5 | 571.045 |
| 06/17/2026 16:57 | 6 | 569.56 |
| 06/17/2026 16:57 | 10 | 569.74 |
| 06/17/2026 16:57 | 10 | 569.74 |
| 06/17/2026 16:57 | 10 | 569.74 |
| 06/17/2026 16:57 | 10 | 569.74 |
| 06/17/2026 16:57 | 6 | 569.74 |
| 06/17/2026 16:57 | 4 | 570.00 |
| 06/17/2026 16:57 | 10 | 570.46 |
| 06/17/2026 16:57 | 33 | 570.68 |
| 06/17/2026 16:56 | 5 | 572.05 |
| 06/17/2026 16:56 | 7 | 572.11 |
| 06/17/2026 16:56 | 5 | 571.32 |
| 06/17/2026 16:56 | 1 | 571.32 |
| 06/17/2026 16:56 | 1 | 571.33 |
| 06/17/2026 16:56 | 1 | 571.33 |
| 06/17/2026 16:56 | 5 | 571.80 |
| 06/17/2026 16:55 | 5 | 571.63 |
| 06/17/2026 16:55 | 1 | 571.63 |
| 06/17/2026 16:55 | 5 | 572.20 |
| 06/17/2026 16:54 | 4 | 572.91 |
| 06/17/2026 16:54 | 1 | 572.20 |
| 06/17/2026 16:54 | 4 | 572.20 |
| 06/17/2026 16:54 | 6 | 573.47 |
| 06/17/2026 16:54 | 1 | 574.19 |
| 06/17/2026 16:54 | 5 | 574.19 |
| 06/17/2026 16:54 | 4 | 573.87 |
| 06/17/2026 16:54 | 3 | 573.78 |
| 06/17/2026 16:54 | 2 | 573.78 |
| 06/17/2026 16:54 | 4 | 573.78 |
| 06/17/2026 16:54 | 4 | 573.78 |
| 06/17/2026 16:54 | 2 | 573.78 |
| 06/17/2026 16:54 | 2 | 573.23 |
| 06/17/2026 16:53 | 1 | 572.23 |
| 06/17/2026 16:52 | 5 | 573.16 |
| 06/17/2026 16:52 | 3 | 572.39 |
| 06/17/2026 16:52 | 2 | 572.39 |
| 06/17/2026 16:52 | 1 | 572.39 |
| 06/17/2026 16:52 | 1 | 572.38 |
| 06/17/2026 16:52 | 4 | 572.38 |
| 06/17/2026 16:51 | 10 | 570.89 |
| 06/17/2026 16:49 | 80 | 568.01 |
| 06/17/2026 16:49 | 5 | 568.75 |
| 06/17/2026 16:49 | 1 | 568.50 |
| 06/17/2026 16:49 | 5 | 569.50 |
| 06/17/2026 16:48 | 25 | 568.64 |
| 06/17/2026 16:48 | 25 | 568.99 |
| 06/17/2026 16:48 | 5 | 570.01 |
| 06/17/2026 16:48 | 1 | 569.66 |
| 06/17/2026 16:48 | 4 | 569.66 |
| 06/17/2026 16:48 | 1 | 569.18 |
| 06/17/2026 16:47 | 1 | 568.45 |
| 06/17/2026 16:47 | 40 | 568.15 |
| 06/17/2026 16:47 | 1 | 568.15 |
| 06/17/2026 16:47 | 5 | 568.545 |
| 06/17/2026 16:47 | 2 | 568.275 |
| 06/17/2026 16:47 | 9 | 569.77 |
| 06/17/2026 16:47 | 1 | 570.06 |
| 06/17/2026 16:47 | 4 | 569.16 |
| 06/17/2026 16:47 | 9 | 570.485 |
| 06/17/2026 16:47 | 1 | 571.12 |
| 06/17/2026 16:47 | 1 | 571.40 |
| 06/17/2026 16:47 | 1 | 571.40 |
| 06/17/2026 16:47 | 6 | 571.40 |
| 06/17/2026 16:47 | 1 | 571.40 |
| 06/17/2026 16:47 | 6 | 571.40 |
| 06/17/2026 16:47 | 6 | 571.40 |
| 06/17/2026 16:47 | 17 | 571.39 |
| 06/17/2026 16:47 | 8 | 571.39 |
| 06/17/2026 16:47 | 55 | 571.39 |
| 06/17/2026 16:47 | 11 | 571.39 |
| 06/17/2026 16:47 | 5 | 571.39 |
| 06/17/2026 16:47 | 25 | 571.62 |
| 06/17/2026 16:47 | 4 | 572.65 |
| 06/17/2026 16:47 | 16 | 571.59 |
| 06/17/2026 16:47 | 11 | 572.15 |
| 06/17/2026 16:47 | 5 | 572.40 |
| 06/17/2026 16:47 | 15 | 572.40 |
| 06/17/2026 16:47 | 10 | 572.40 |
| 06/17/2026 16:47 | 15 | 572.40 |
| 06/17/2026 16:47 | 1 | 572.75 |
| 06/17/2026 16:47 | 1 | 572.75 |
| 06/17/2026 16:47 | 3 | 572.75 |
| 06/17/2026 16:47 | 5 | 572.30 |
| 06/17/2026 16:46 | 1 | 572.02 |
| 06/17/2026 16:46 | 1 | 572.60 |
| 06/17/2026 16:46 | 1 | 573.26 |
| 06/17/2026 16:46 | 3 | 573.26 |
| 06/17/2026 16:46 | 6 | 573.26 |
| 06/17/2026 16:46 | 15 | 573.26 |
| 06/17/2026 16:46 | 4 | 572.50 |
| 06/17/2026 16:46 | 10 | 573.20 |
| 06/17/2026 16:46 | 40 | 572.81 |
| 06/17/2026 16:46 | 36 | 572.81 |
| 06/17/2026 16:46 | 51 | 571.51 |
| 06/17/2026 16:46 | 33 | 571.51 |
| 06/17/2026 16:46 | 7 | 571.51 |
| 06/17/2026 16:46 | 40 | 571.56 |
| 06/17/2026 16:46 | 12 | 571.81 |
| 06/17/2026 16:46 | 16 | 571.38 |
| 06/17/2026 16:46 | 35 | 571.20 |
| 06/17/2026 16:46 | 3 | 571.81 |
| 06/17/2026 16:46 | 4 | 571.81 |
| 06/17/2026 16:46 | 6 | 571.81 |
| 06/17/2026 16:46 | 5 | 571.81 |
| 06/17/2026 16:46 | 4 | 571.81 |
| 06/17/2026 16:46 | 3 | 571.81 |
| 06/17/2026 16:46 | 7 | 571.81 |
| 06/17/2026 16:46 | 2 | 570.56 |
| 06/17/2026 16:46 | 10 | 571.18 |
| 06/17/2026 16:46 | 8 | 571.81 |
| 06/17/2026 16:46 | 5 | 571.81 |
| 06/17/2026 16:46 | 5 | 571.81 |
| 06/17/2026 16:46 | 5 | 570.91 |
| 06/17/2026 16:46 | 5 | 570.56 |
| 06/17/2026 16:46 | 14 | 570.14 |
| 06/17/2026 16:46 | 4 | 569.96 |
| 06/17/2026 16:46 | 20 | 570.01 |
| 06/17/2026 16:46 | 2 | 570.14 |
| 06/17/2026 16:46 | 9 | 570.14 |
| 06/17/2026 16:46 | 5 | 570.14 |
| 06/17/2026 16:46 | 11 | 570.15 |
| 06/17/2026 16:46 | 35 | 570.15 |
| 06/17/2026 16:46 | 16 | 570.15 |
| 06/17/2026 16:46 | 9 | 570.15 |
| 06/17/2026 16:46 | 16 | 570.15 |
| 06/17/2026 16:46 | 13 | 570.15 |
| 06/17/2026 16:46 | 1 | 570.755 |
| 06/17/2026 16:45 | 4 | 570.98 |
| 06/17/2026 16:45 | 1 | 570.14 |
| 06/17/2026 16:45 | 1 | 571.20 |
| 06/17/2026 16:44 | 5 | 571.34 |
| 06/17/2026 16:42 | 5 | 568.395 |
| 06/17/2026 16:41 | 1 | 568.39 |
| 06/17/2026 16:41 | 4 | 567.82 |
| 06/17/2026 16:41 | 1 | 567.83 |
| 06/17/2026 16:41 | 5 | 567.83 |
| 06/17/2026 16:39 | 1 | 569.32 |
| 06/17/2026 16:39 | 4 | 569.32 |
| 06/17/2026 16:39 | 5 | 569.75 |
| 06/17/2026 16:39 | 1 | 569.78 |
| 06/17/2026 16:39 | 10 | 569.04 |
| 06/17/2026 16:39 | 10 | 568.69 |
| 06/17/2026 16:38 | 5 | 568.87 |
| 06/17/2026 16:38 | 1 | 567.84 |
| 06/17/2026 16:38 | 4 | 567.84 |
| 06/17/2026 16:38 | 4 | 568.00 |
| 06/17/2026 16:38 | 3 | 568.00 |
| 06/17/2026 16:38 | 3 | 568.00 |
| 06/17/2026 16:38 | 5 | 568.00 |
| 06/17/2026 16:38 | 5 | 568.00 |
| 06/17/2026 16:38 | 8 | 567.83 |
| 06/17/2026 16:38 | 12 | 567.83 |
| 06/17/2026 16:38 | 40 | 567.83 |
| 06/17/2026 16:38 | 1 | 567.99 |
| 06/17/2026 16:38 | 13 | 568.00 |
| 06/17/2026 16:38 | 4 | 568.00 |
| 06/17/2026 16:38 | 3 | 568.01 |
| 06/17/2026 16:38 | 1 | 568.01 |
| 06/17/2026 16:38 | 20 | 568.02 |
| 06/17/2026 16:38 | 17 | 568.02 |
| 06/17/2026 16:38 | 4 | 568.03 |
| 06/17/2026 16:38 | 38 | 568.04 |
| 06/17/2026 16:38 | 4 | 568.04 |
| 06/17/2026 16:38 | 4 | 568.24 |
| 06/17/2026 16:37 | 4 | 569.16 |
| 06/17/2026 16:37 | 4 | 569.02 |
| 06/17/2026 16:36 | 14 | 569.11 |
| 06/17/2026 16:36 | 8 | 569.90 |
| 06/17/2026 16:36 | 2 | 569.90 |
| 06/17/2026 16:36 | 11 | 569.67 |
| 06/17/2026 16:36 | 10 | 569.85 |
| 06/17/2026 16:35 | 4 | 569.86 |
| 06/17/2026 16:35 | 6 | 569.86 |
| 06/17/2026 16:35 | 94 | 569.86 |
| 06/17/2026 16:35 | 20 | 569.87 |
| 06/17/2026 16:35 | 1 | 569.87 |
| 06/17/2026 16:35 | 40 | 569.87 |
| 06/17/2026 16:35 | 1 | 569.88 |
| 06/17/2026 16:35 | 10 | 570.30 |
| 06/17/2026 16:35 | 19 | 570.25 |
| 06/17/2026 16:35 | 19 | 570.80 |
| 06/17/2026 16:35 | 1 | 571.27 |
| 06/17/2026 16:35 | 4 | 571.13 |
| 06/17/2026 16:35 | 1 | 571.13 |
| 06/17/2026 16:35 | 89 | 570.88 |
| 06/17/2026 16:35 | 5 | 570.88 |
| 06/17/2026 16:35 | 6 | 570.88 |
| 06/17/2026 16:35 | 3 | 570.75 |
| 06/17/2026 16:35 | 3 | 570.75 |
| 06/17/2026 16:35 | 13 | 570.75 |
| 06/17/2026 16:35 | 19 | 569.86 |
| 06/17/2026 16:35 | 4 | 569.70 |
| 06/17/2026 16:35 | 14 | 569.70 |
| 06/17/2026 16:35 | 4 | 569.36 |
| 06/17/2026 16:35 | 5 | 570.79 |
| 06/17/2026 16:35 | 14 | 569.70 |
| 06/17/2026 16:34 | 1 | 569.66 |
| 06/17/2026 16:34 | 10 | 568.80 |
| 06/17/2026 16:34 | 5 | 569.50 |
| 06/17/2026 16:34 | 9 | 569.50 |
| 06/17/2026 16:34 | 14 | 569.10 |
| 06/17/2026 16:34 | 13 | 569.11 |
| 06/17/2026 16:33 | 14 | 569.10 |
| 06/17/2026 16:33 | 10 | 569.00 |
| 06/17/2026 16:33 | 6 | 569.03 |
| 06/17/2026 16:33 | 17 | 569.28 |
| 06/17/2026 16:33 | 13 | 569.40 |
| 06/17/2026 16:32 | 5 | 570.04 |
| 06/17/2026 16:32 | 10 | 570.04 |
| 06/17/2026 16:31 | 4 | 569.77 |
| 06/17/2026 16:31 | 24 | 569.77 |
| 06/17/2026 16:31 | 6 | 569.04 |
| 06/17/2026 16:31 | 4 | 569.06 |
| 06/17/2026 16:31 | 1 | 569.34 |
| 06/17/2026 16:31 | 6 | 569.34 |
| 06/17/2026 16:31 | 1 | 569.74 |
| 06/17/2026 16:31 | 1 | 570.62 |
| 06/17/2026 16:31 | 1 | 570.63 |
| 06/17/2026 16:31 | 6 | 569.32 |
| 06/17/2026 16:31 | 6 | 569.32 |
| 06/17/2026 16:31 | 6 | 569.32 |
| 06/17/2026 16:31 | 6 | 569.32 |
| 06/17/2026 16:30 | 1 | 570.75 |
| 06/17/2026 16:30 | 2 | 569.52 |
| 06/17/2026 16:30 | 1 | 572.37 |
| 06/17/2026 16:30 | 5 | 572.21 |
| 06/17/2026 16:30 | 2 | 571.92 |
| 06/17/2026 16:30 | 5 | 571.91 |
| 06/17/2026 16:30 | 4 | 571.91 |
| 06/17/2026 16:30 | 8 | 571.91 |
| 06/17/2026 16:30 | 38 | 571.91 |
| 06/17/2026 16:30 | 70 | 571.75 |
| 06/17/2026 16:30 | 30 | 571.75 |
| 06/17/2026 16:29 | 15 | 571.86 |
| 06/17/2026 16:29 | 40 | 571.71 |
| 06/17/2026 16:28 | 10 | 570.00 |
| 06/17/2026 16:28 | 23 | 570.11 |
| 06/17/2026 16:28 | 38 | 570.11 |
| 06/17/2026 16:28 | 34 | 570.11 |
| 06/17/2026 16:28 | 8 | 570.11 |
| 06/17/2026 16:28 | 10 | 569.93 |
| 06/17/2026 16:28 | 4 | 569.34 |
| 06/17/2026 16:28 | 4 | 569.55 |
| 06/17/2026 16:28 | 4 | 569.55 |
| 06/17/2026 16:28 | 1 | 569.35 |
| 06/17/2026 16:28 | 4 | 569.40 |
| 06/17/2026 16:28 | 1 | 569.44 |
| 06/17/2026 16:28 | 1 | 569.72 |
| 06/17/2026 16:28 | 1 | 569.72 |
| 06/17/2026 16:28 | 1 | 569.72 |
| 06/17/2026 16:28 | 30 | 570.00 |
| 06/17/2026 16:28 | 1 | 569.72 |
| 06/17/2026 16:28 | 3 | 569.72 |
| 06/17/2026 16:28 | 1 | 569.79 |
| 06/17/2026 16:27 | 12 | 570.08 |
| 06/17/2026 16:27 | 10 | 569.98 |
| 06/17/2026 16:27 | 1 | 569.93 |
| 06/17/2026 16:27 | 4 | 570.31 |
| 06/17/2026 16:27 | 4 | 570.32 |
| 06/17/2026 16:27 | 4 | 570.32 |
| 06/17/2026 16:27 | 4 | 570.32 |
| 06/17/2026 16:27 | 4 | 570.33 |
| 06/17/2026 16:27 | 40 | 570.33 |
| 06/17/2026 16:27 | 13 | 570.33 |
| 06/17/2026 16:27 | 26 | 570.33 |
| 06/17/2026 16:27 | 21 | 570.33 |
| 06/17/2026 16:27 | 33 | 570.33 |
| 06/17/2026 16:27 | 5 | 570.33 |
| 06/17/2026 16:27 | 2 | 570.34 |
| 06/17/2026 16:26 | 5 | 572.37 |
| 06/17/2026 16:26 | 5 | 572.19 |
| 06/17/2026 16:26 | 10 | 571.92 |
| 06/17/2026 16:26 | 15 | 571.14 |
| 06/17/2026 16:26 | 1 | 571.40 |
| 06/17/2026 16:26 | 5 | 572.42 |
| 06/17/2026 16:26 | 55 | 572.42 |
| 06/17/2026 16:26 | 5 | 572.42 |
| 06/17/2026 16:26 | 50 | 572.42 |
| 06/17/2026 16:26 | 72 | 572.42 |
| 06/17/2026 16:25 | 8 | 572.42 |
| 06/17/2026 16:25 | 17 | 572.42 |
| 06/17/2026 16:25 | 8 | 572.42 |
| 06/17/2026 16:25 | 55 | 572.42 |
| 06/17/2026 16:25 | 25 | 572.39 |
| 06/17/2026 16:25 | 5 | 572.08 |
| 06/17/2026 16:25 | 20 | 572.08 |
| 06/17/2026 16:25 | 30 | 572.08 |
| 06/17/2026 16:25 | 55 | 571.98 |
| 06/17/2026 16:25 | 5 | 571.62 |
| 06/17/2026 16:25 | 5 | 571.62 |
| 06/17/2026 16:25 | 80 | 572.41 |
| 06/17/2026 16:25 | 1 | 572.30 |
| 06/17/2026 16:25 | 37 | 572.42 |
| 06/17/2026 16:25 | 43 | 572.42 |
| 06/17/2026 16:25 | 49 | 572.16 |
| 06/17/2026 16:25 | 1 | 572.16 |
| 06/17/2026 16:25 | 5 | 571.75 |
| 06/17/2026 16:25 | 10 | 572.07 |
| 06/17/2026 16:25 | 40 | 571.76 |
| 06/17/2026 16:25 | 49 | 572.16 |
| 06/17/2026 16:25 | 10 | 573.22 |
| 06/17/2026 16:24 | 1 | 573.50 |
| 06/17/2026 16:24 | 4 | 573.50 |
| 06/17/2026 16:24 | 4 | 573.18 |
| 06/17/2026 16:24 | 1 | 573.50 |
| 06/17/2026 16:24 | 4 | 573.46 |
| 06/17/2026 16:24 | 30 | 571.83 |
| 06/17/2026 16:24 | 40 | 571.83 |
| 06/17/2026 16:24 | 30 | 571.82 |
| 06/17/2026 16:24 | 70 | 571.82 |
| 06/17/2026 16:23 | 8 | 571.17 |
| 06/17/2026 16:23 | 4 | 571.17 |
| 06/17/2026 16:23 | 44 | 571.17 |
| 06/17/2026 16:23 | 6 | 571.17 |
| 06/17/2026 16:23 | 4 | 571.56 |
| 06/17/2026 16:23 | 2 | 571.57 |
| 06/17/2026 16:23 | 24 | 571.57 |
| 06/17/2026 16:23 | 26 | 571.57 |
| 06/17/2026 16:23 | 2 | 571.58 |
| 06/17/2026 16:23 | 76 | 571.63 |
| 06/17/2026 16:23 | 27 | 572.05 |
| 06/17/2026 16:23 | 13 | 572.07 |
| 06/17/2026 16:23 | 4 | 573.765 |
| 06/17/2026 16:23 | 40 | 571.57 |
| 06/17/2026 16:23 | 11 | 571.57 |
| 06/17/2026 16:23 | 50 | 571.57 |
| 06/17/2026 16:22 | 63 | 571.18 |
| 06/17/2026 16:22 | 18 | 571.18 |
| 06/17/2026 16:22 | 45 | 571.18 |
| 06/17/2026 16:22 | 1 | 571.00 |
| 06/17/2026 16:22 | 40 | 571.12 |
| 06/17/2026 16:22 | 100 | 571.00 |
| 06/17/2026 16:22 | 67 | 570.51 |
| 06/17/2026 16:22 | 40 | 570.86 |
| 06/17/2026 16:21 | 1 | 572.56 |
| 06/17/2026 16:20 | 1 | 571.86 |
| 06/17/2026 16:20 | 40 | 571.26 |
| 06/17/2026 16:20 | 4 | 571.15 |
| 06/17/2026 16:20 | 4 | 571.19 |
| 06/17/2026 16:20 | 2 | 571.19 |
| 06/17/2026 16:20 | 2 | 571.19 |
| 06/17/2026 16:20 | 3 | 571.39 |
| 06/17/2026 16:20 | 1 | 571.39 |
| 06/17/2026 16:20 | 4 | 571.70 |
| 06/17/2026 16:20 | 4 | 571.64 |
| 06/17/2026 16:20 | 8 | 571.65 |
| 06/17/2026 16:20 | 12 | 571.65 |
| 06/17/2026 16:20 | 88 | 571.65 |
| 06/17/2026 16:20 | 12 | 571.65 |
| 06/17/2026 16:20 | 100 | 571.66 |
| 06/17/2026 16:19 | 100 | 571.66 |
| 06/17/2026 16:19 | 2 | 572.18 |
| 06/17/2026 16:19 | 12 | 571.29 |
| 06/17/2026 16:19 | 80 | 571.20 |
| 06/17/2026 16:19 | 15 | 571.20 |
| 06/17/2026 16:19 | 1 | 571.20 |
| 06/17/2026 16:19 | 12 | 571.20 |
| 06/17/2026 16:19 | 100 | 571.20 |
| 06/17/2026 16:19 | 13 | 571.40 |
| 06/17/2026 16:18 | 5 | 572.06 |
| 06/17/2026 16:18 | 5 | 572.75 |
| 06/17/2026 16:18 | 1 | 572.06 |
| 06/17/2026 16:17 | 1 | 572.40 |
| 06/17/2026 16:17 | 4 | 572.40 |
| 06/17/2026 16:17 | 1 | 572.40 |
| 06/17/2026 16:17 | 4 | 572.23 |
| 06/17/2026 16:17 | 1 | 572.32 |
| 06/17/2026 16:17 | 10 | 572.32 |
| 06/17/2026 16:17 | 5 | 571.96 |
| 06/17/2026 16:17 | 23 | 571.96 |
| 06/17/2026 16:17 | 100 | 571.95 |
| 06/17/2026 16:16 | 1 | 571.89 |
| 06/17/2026 16:16 | 4 | 571.89 |
| 06/17/2026 16:16 | 3 | 571.25 |
| 06/17/2026 16:14 | 40 | 568.92 |
| 06/17/2026 16:14 | 40 | 569.00 |
| 06/17/2026 16:14 | 363 | 569.00 |
| 06/17/2026 16:14 | 58 | 569.00 |
| 06/17/2026 16:14 | 179 | 569.00 |
| 06/17/2026 16:14 | 28 | 568.90 |
| 06/17/2026 16:14 | 2 | 568.90 |
| 06/17/2026 16:14 | 40 | 569.02 |
| 06/17/2026 16:14 | 5 | 567.89 |
| 06/17/2026 16:13 | 20 | 568.78 |
| 06/17/2026 16:13 | 26 | 568.78 |
| 06/17/2026 16:13 | 10 | 568.78 |
| 06/17/2026 16:12 | 7 | 567.39 |
| 06/17/2026 16:12 | 3 | 567.39 |
| 06/17/2026 16:12 | 5 | 567.38 |
| 06/17/2026 16:11 | 10 | 566.28 |
| 06/17/2026 16:11 | 2 | 565.65 |
| 06/17/2026 16:11 | 1 | 566.41 |
| 06/17/2026 16:11 | 4 | 566.41 |
| 06/17/2026 16:11 | 1 | 566.61 |
| 06/17/2026 16:11 | 2 | 567.38 |
| 06/17/2026 16:11 | 2 | 567.38 |
| 06/17/2026 16:11 | 2 | 567.27 |
| 06/17/2026 16:11 | 1 | 565.63 |
| 06/17/2026 16:09 | 25 | 565.07 |
| 06/17/2026 16:09 | 8 | 564.71 |
| 06/17/2026 16:09 | 4 | 565.56 |
| 06/17/2026 16:09 | 16 | 566.69 |
| 06/17/2026 16:09 | 3 | 566.71 |
| 06/17/2026 16:09 | 5 | 566.71 |
| 06/17/2026 16:09 | 14 | 566.87 |
| 06/17/2026 16:09 | 2 | 566.87 |
| 06/17/2026 16:09 | 3 | 567.26 |
| 06/17/2026 16:09 | 4 | 567.26 |
| 06/17/2026 16:09 | 1 | 567.27 |
| 06/17/2026 16:09 | 1 | 567.27 |
| 06/17/2026 16:09 | 1 | 568.81 |
| 06/17/2026 16:09 | 4 | 568.91 |
| 06/17/2026 16:08 | 100 | 568.91 |
| 06/17/2026 16:08 | 2 | 569.96 |
| 06/17/2026 16:08 | 3 | 569.96 |
| 06/17/2026 16:08 | 3 | 568.96 |
| 06/17/2026 16:08 | 40 | 569.63 |
| 06/17/2026 16:08 | 7 | 569.59 |
| 06/17/2026 16:08 | 5 | 569.21 |
| 06/17/2026 16:08 | 5 | 569.39 |
| 06/17/2026 16:08 | 15 | 569.39 |
| 06/17/2026 16:08 | 65 | 569.39 |
| 06/17/2026 16:08 | 80 | 569.39 |
| 06/17/2026 16:08 | 16 | 569.39 |
| 06/17/2026 16:08 | 24 | 569.39 |
| 06/17/2026 16:08 | 56 | 569.39 |
| 06/17/2026 16:08 | 80 | 569.39 |
| 06/17/2026 16:08 | 9 | 569.39 |
| 06/17/2026 16:08 | 17 | 569.39 |
| 06/17/2026 16:08 | 10 | 569.39 |
| 06/17/2026 16:08 | 45 | 569.38 |
| 06/17/2026 16:08 | 4 | 568.98 |
| 06/17/2026 16:08 | 6 | 568.98 |
| 06/17/2026 16:08 | 4 | 569.25 |
| 06/17/2026 16:08 | 98 | 569.18 |
| 06/17/2026 16:08 | 35 | 569.01 |
| 06/17/2026 16:08 | 2 | 569.18 |
| 06/17/2026 16:08 | 4 | 568.98 |
| 06/17/2026 16:08 | 4 | 568.98 |
| 06/17/2026 16:08 | 5 | 568.98 |
| 06/17/2026 16:08 | 4 | 568.98 |
| 06/17/2026 16:08 | 100 | 568.94 |
| 06/17/2026 16:08 | 35 | 568.60 |
| 06/17/2026 16:08 | 10 | 568.01 |
| 06/17/2026 16:08 | 3 | 568.05 |
| 06/17/2026 16:07 | 4 | 568.31 |
| 06/17/2026 16:07 | 5 | 568.31 |
| 06/17/2026 16:07 | 4 | 568.31 |
| 06/17/2026 16:07 | 1 | 568.31 |
| 06/17/2026 16:07 | 5 | 568.31 |
| 06/17/2026 16:07 | 3 | 568.31 |
| 06/17/2026 16:07 | 1 | 568.31 |
| 06/17/2026 16:07 | 5 | 568.63 |
| 06/17/2026 16:07 | 4 | 568.63 |
| 06/17/2026 16:07 | 1 | 568.31 |
| 06/17/2026 16:07 | 4 | 568.76 |
| 06/17/2026 16:07 | 4 | 568.76 |
| 06/17/2026 16:07 | 5 | 568.48 |
| 06/17/2026 16:07 | 16 | 568.48 |
| 06/17/2026 16:07 | 5 | 568.71 |
| 06/17/2026 16:07 | 4 | 568.71 |
| 06/17/2026 16:07 | 8 | 569.01 |
| 06/17/2026 16:07 | 5 | 569.01 |
| 06/17/2026 16:07 | 7 | 569.01 |
| 06/17/2026 16:07 | 8 | 569.01 |
| 06/17/2026 16:07 | 33 | 569.01 |
| 06/17/2026 16:07 | 20 | 569.12 |
| 06/17/2026 16:07 | 5 | 569.47 |
| 06/17/2026 16:07 | 6 | 569.42 |
| 06/17/2026 16:07 | 2 | 569.48 |
| 06/17/2026 16:07 | 1 | 569.60 |
| 06/17/2026 16:07 | 3 | 569.60 |
| 06/17/2026 16:07 | 1 | 569.69 |
| 06/17/2026 16:07 | 4 | 569.72 |
| 06/17/2026 16:07 | 4 | 569.72 |
| 06/17/2026 16:07 | 4 | 569.73 |
| 06/17/2026 16:07 | 5 | 569.73 |
| 06/17/2026 16:05 | 1 | 571.495 |
| 06/17/2026 16:04 | 35 | 572.26 |
| 06/17/2026 16:04 | 25 | 572.26 |
| 06/17/2026 16:04 | 40 | 572.20 |
| 06/17/2026 16:03 | 1 | 572.49 |
| 06/17/2026 16:03 | 4 | 572.49 |
| 06/17/2026 16:03 | 1 | 572.42 |
| 06/17/2026 16:03 | 4 | 572.29 |
| 06/17/2026 16:03 | 2 | 571.30 |
| 06/17/2026 16:03 | 2 | 571.25 |
| 06/17/2026 16:03 | 2 | 571.25 |
| 06/17/2026 16:03 | 3 | 571.30 |
| 06/17/2026 16:02 | 4 | 570.19 |
| 06/17/2026 16:02 | 40 | 570.31 |
| 06/17/2026 16:02 | 18 | 570.29 |
| 06/17/2026 16:02 | 1 | 570.22 |
| 06/17/2026 16:02 | 23 | 570.31 |
| 06/17/2026 16:02 | 2 | 570.33 |
| 06/17/2026 16:02 | 32 | 570.33 |
| 06/17/2026 16:02 | 1 | 570.34 |
| 06/17/2026 16:02 | 1 | 570.40 |
| 06/17/2026 16:02 | 8 | 570.40 |
| 06/17/2026 16:02 | 6 | 570.48 |
| 06/17/2026 16:02 | 14 | 570.48 |
| 06/17/2026 16:02 | 5 | 570.51 |
| 06/17/2026 16:02 | 5 | 572.59 |
| 06/17/2026 16:01 | 1 | 573.00 |
| 06/17/2026 16:01 | 5 | 572.91 |
| 06/17/2026 16:01 | 4 | 572.35 |
| 06/17/2026 16:01 | 2 | 570.87 |
| 06/17/2026 16:01 | 1 | 570.91 |
| 06/17/2026 16:01 | 13 | 570.91 |
| 06/17/2026 16:01 | 60 | 570.91 |
| 06/17/2026 16:01 | 13 | 570.92 |
| 06/17/2026 16:01 | 4 | 571.01 |
| 06/17/2026 16:01 | 4 | 571.02 |
| 06/17/2026 16:01 | 4 | 571.18 |
| 06/17/2026 16:00 | 3 | 572.51 |
| 06/17/2026 16:00 | 5 | 572.50 |
| 06/17/2026 16:00 | 5 | 572.50 |
| 06/17/2026 16:00 | 24 | 572.43 |
| 06/17/2026 16:00 | 3 | 572.43 |
| 06/17/2026 16:00 | 3 | 572.43 |
| 06/17/2026 16:00 | 1 | 571.59 |
| 06/17/2026 16:00 | 16 | 570.38 |
| 06/17/2026 16:00 | 14 | 570.30 |
| 06/17/2026 16:00 | 10 | 570.30 |
| 06/17/2026 16:00 | 20 | 570.17 |
| 06/17/2026 16:00 | 3 | 569.64 |
| 06/17/2026 15:59 | 1 | 570.00 |
| 06/17/2026 15:59 | 52 | 570.31 |
| 06/17/2026 15:59 | 3 | 570.04 |
| 06/17/2026 15:59 | 7 | 570.04 |
| 06/17/2026 15:59 | 3 | 569.79 |
| 06/17/2026 15:59 | 7 | 569.79 |
| 06/17/2026 15:59 | 40 | 569.69 |
| 06/17/2026 15:59 | 10 | 569.22 |
| 06/17/2026 15:58 | 10 | 569.95 |
| 06/17/2026 15:58 | 10 | 569.96 |
| 06/17/2026 15:58 | 28 | 571.38 |
| 06/17/2026 15:57 | 8 | 570.21 |
| 06/17/2026 15:57 | 14 | 570.28 |
| 06/17/2026 15:57 | 20 | 570.33 |
| 06/17/2026 15:57 | 4 | 570.55 |
| 06/17/2026 15:57 | 40 | 571.47 |
| 06/17/2026 15:57 | 40 | 571.49 |
| 06/17/2026 15:57 | 3 | 571.60 |
| 06/17/2026 15:57 | 5 | 571.65 |
| 06/17/2026 15:57 | 5 | 572.10 |
| 06/17/2026 15:57 | 12 | 571.65 |
| 06/17/2026 15:57 | 6 | 571.66 |
| 06/17/2026 15:57 | 79 | 571.66 |
| 06/17/2026 15:57 | 40 | 571.67 |
| 06/17/2026 15:57 | 85 | 571.67 |
| 06/17/2026 15:57 | 75 | 571.67 |
| 06/17/2026 15:57 | 10 | 571.88 |
| 06/17/2026 15:57 | 29 | 571.43 |
| 06/17/2026 15:57 | 20 | 571.63 |
| 06/17/2026 15:57 | 9 | 572.16 |
| 06/17/2026 15:57 | 9 | 572.16 |
| 06/17/2026 15:57 | 1 | 572.33 |
| 06/17/2026 15:57 | 1 | 572.42 |
| 06/17/2026 15:57 | 1 | 572.42 |
| 06/17/2026 15:56 | 5 | 571.79 |
| 06/17/2026 15:56 | 15 | 571.79 |
| 06/17/2026 15:56 | 40 | 571.97 |
| 06/17/2026 15:56 | 4 | 572.29 |
| 06/17/2026 15:56 | 4 | 572.35 |
| 06/17/2026 15:56 | 4 | 572.39 |
| 06/17/2026 15:56 | 4 | 572.39 |
| 06/17/2026 15:56 | 4 | 572.48 |
| 06/17/2026 15:56 | 29 | 572.59 |
| 06/17/2026 15:56 | 4 | 572.62 |
| 06/17/2026 15:56 | 4 | 572.68 |
| 06/17/2026 15:56 | 20 | 573.00 |
| 06/17/2026 15:56 | 1 | 573.01 |
| 06/17/2026 15:55 | 2 | 573.72 |
| 06/17/2026 15:55 | 1 | 573.72 |
| 06/17/2026 15:55 | 8 | 573.72 |
| 06/17/2026 15:55 | 3 | 573.75 |
| 06/17/2026 15:55 | 1 | 573.55 |
| 06/17/2026 15:55 | 5 | 573.75 |
| 06/17/2026 15:55 | 8 | 573.75 |
| 06/17/2026 15:55 | 20 | 573.83 |
| 06/17/2026 15:55 | 19 | 573.83 |
| 06/17/2026 15:55 | 13 | 573.83 |
| 06/17/2026 15:55 | 8 | 573.83 |
| 06/17/2026 15:55 | 6 | 573.83 |
| 06/17/2026 15:55 | 4 | 573.83 |
| 06/17/2026 15:55 | 2 | 573.83 |
| 06/17/2026 15:55 | 40 | 573.84 |
| 06/17/2026 15:55 | 2 | 573.69 |
| 06/17/2026 15:55 | 10 | 573.69 |
| 06/17/2026 15:55 | 4 | 573.75 |
| 06/17/2026 15:55 | 4 | 573.96 |
| 06/17/2026 15:54 | 7 | 575.00 |
| 06/17/2026 15:54 | 14 | 575.00 |
| 06/17/2026 15:54 | 5 | 575.00 |
| 06/17/2026 15:54 | 35 | 575.00 |
| 06/17/2026 15:54 | 21 | 575.00 |
| 06/17/2026 15:54 | 40 | 574.99 |
| 06/17/2026 15:54 | 56 | 574.99 |
| 06/17/2026 15:54 | 8 | 574.99 |
| 06/17/2026 15:54 | 27 | 574.79 |
| 06/17/2026 15:54 | 5 | 574.58 |
| 06/17/2026 15:54 | 20 | 574.58 |
| 06/17/2026 15:54 | 5 | 574.56 |
| 06/17/2026 15:54 | 17 | 574.56 |
| 06/17/2026 15:54 | 14 | 574.56 |
| 06/17/2026 15:54 | 5 | 574.56 |
| 06/17/2026 15:54 | 7 | 574.56 |
| 06/17/2026 15:54 | 13 | 574.56 |
| 06/17/2026 15:54 | 64 | 574.49 |
| 06/17/2026 15:54 | 5 | 573.78 |
| 06/17/2026 15:54 | 5 | 573.78 |
| 06/17/2026 15:54 | 10 | 572.85 |
| 06/17/2026 15:54 | 13 | 572.87 |
| 06/17/2026 15:54 | 24 | 572.87 |
| 06/17/2026 15:54 | 1 | 571.95 |
| 06/17/2026 15:54 | 3 | 571.95 |
| 06/17/2026 15:53 | 11 | 569.97 |
| 06/17/2026 15:53 | 18 | 569.65 |
| 06/17/2026 15:53 | 6 | 569.80 |
| 06/17/2026 15:53 | 5 | 570.39 |
| 06/17/2026 15:53 | 5 | 570.64 |
| 06/17/2026 15:53 | 10 | 569.49 |
| 06/17/2026 15:53 | 5 | 569.72 |
| 06/17/2026 15:53 | 15 | 569.72 |
| 06/17/2026 15:53 | 5 | 569.92 |
| 06/17/2026 15:53 | 5 | 569.92 |
| 06/17/2026 15:53 | 5 | 569.93 |
| 06/17/2026 15:53 | 31 | 569.93 |
| 06/17/2026 15:53 | 40 | 569.93 |
| 06/17/2026 15:53 | 5 | 570.53 |
| 06/17/2026 15:52 | 10 | 572.40 |
| 06/17/2026 15:52 | 5 | 571.40 |
| 06/17/2026 15:52 | 40 | 571.02 |
| 06/17/2026 15:52 | 5 | 570.775 |
| 06/17/2026 15:52 | 1 | 570.53 |
| 06/17/2026 15:52 | 1 | 570.15 |
| 06/17/2026 15:52 | 8 | 570.29 |
| 06/17/2026 15:52 | 2 | 570.82 |
| 06/17/2026 15:52 | 2 | 571.27 |
| 06/17/2026 15:52 | 4 | 571.11 |
| 06/17/2026 15:52 | 4 | 571.11 |
| 06/17/2026 15:52 | 8 | 571.44 |
| 06/17/2026 15:52 | 8 | 571.50 |
| 06/17/2026 15:52 | 17 | 571.50 |
| 06/17/2026 15:52 | 15 | 571.51 |
| 06/17/2026 15:52 | 2 | 571.72 |
| 06/17/2026 15:52 | 14 | 571.90 |
| 06/17/2026 15:52 | 8 | 571.95 |
| 06/17/2026 15:51 | 2 | 573.16 |
| 06/17/2026 15:51 | 5 | 572.75 |
| 06/17/2026 15:51 | 2 | 572.97 |
| 06/17/2026 15:51 | 90 | 572.77 |
| 06/17/2026 15:51 | 10 | 572.50 |
| 06/17/2026 15:51 | 15 | 572.09 |
| 06/17/2026 15:51 | 25 | 572.09 |
| 06/17/2026 15:51 | 8 | 572.22 |
| 06/17/2026 15:51 | 8 | 572.09 |
| 06/17/2026 15:51 | 8 | 572.09 |
| 06/17/2026 15:51 | 8 | 572.09 |
| 06/17/2026 15:51 | 8 | 572.09 |
| 06/17/2026 15:51 | 8 | 572.09 |
| 06/17/2026 15:51 | 2 | 571.42 |
| 06/17/2026 15:51 | 2 | 570.87 |
| 06/17/2026 15:51 | 5 | 571.27 |
| 06/17/2026 15:51 | 2 | 571.27 |
| 06/17/2026 15:51 | 4 | 570.56 |
| 06/17/2026 15:51 | 1 | 570.27 |
| 06/17/2026 15:50 | 4 | 570.91 |
| 06/17/2026 15:50 | 15 | 570.88 |
| 06/17/2026 15:50 | 5 | 570.69 |
| 06/17/2026 15:50 | 7 | 570.69 |
| 06/17/2026 15:50 | 1 | 570.41 |
| 06/17/2026 15:50 | 5 | 570.18 |
| 06/17/2026 15:50 | 1 | 570.41 |
| 06/17/2026 15:50 | 50 | 570.41 |
| 06/17/2026 15:50 | 17 | 570.41 |
| 06/17/2026 15:49 | 5 | 568.74 |
| 06/17/2026 15:49 | 3 | 568.74 |
| 06/17/2026 15:49 | 2 | 568.82 |
| 06/17/2026 15:49 | 4 | 569.34 |
| 06/17/2026 15:49 | 1 | 568.82 |
| 06/17/2026 15:49 | 5 | 568.99 |
| 06/17/2026 15:49 | 4 | 568.99 |
| 06/17/2026 15:49 | 20 | 569.32 |
| 06/17/2026 15:49 | 4 | 569.34 |
| 06/17/2026 15:49 | 4 | 569.38 |
| 06/17/2026 15:49 | 4 | 569.42 |
| 06/17/2026 15:49 | 4 | 569.47 |
| 06/17/2026 15:49 | 10 | 570.12 |
| 06/17/2026 15:49 | 7 | 570.17 |
| 06/17/2026 15:49 | 9 | 570.17 |
| 06/17/2026 15:49 | 3 | 570.28 |
| 06/17/2026 15:49 | 1 | 570.28 |
| 06/17/2026 15:49 | 1 | 570.80 |
| 06/17/2026 15:49 | 4 | 570.90 |
| 06/17/2026 15:49 | 4 | 571.17 |
| 06/17/2026 15:49 | 4 | 571.17 |
| 06/17/2026 15:49 | 4 | 571.17 |
| 06/17/2026 15:49 | 4 | 571.24 |
| 06/17/2026 15:49 | 1 | 571.29 |
| 06/17/2026 15:49 | 6 | 571.29 |
| 06/17/2026 15:49 | 4 | 571.44 |
| 06/17/2026 15:49 | 16 | 571.44 |
| 06/17/2026 15:49 | 2 | 571.44 |
| 06/17/2026 15:49 | 15 | 571.44 |
| 06/17/2026 15:49 | 10 | 571.44 |
| 06/17/2026 15:49 | 5 | 571.44 |
| 06/17/2026 15:49 | 6 | 571.44 |
| 06/17/2026 15:49 | 1 | 571.44 |
| 06/17/2026 15:49 | 20 | 571.44 |
| 06/17/2026 15:49 | 2 | 571.45 |
| 06/17/2026 15:48 | 1 | 572.73 |
| 06/17/2026 15:47 | 4 | 571.93 |
| 06/17/2026 15:47 | 4 | 571.94 |
| 06/17/2026 15:47 | 4 | 572.13 |
| 06/17/2026 15:47 | 67 | 572.57 |
| 06/17/2026 15:47 | 4 | 572.61 |
| 06/17/2026 15:47 | 1 | 572.61 |
| 06/17/2026 15:47 | 35 | 572.61 |
| 06/17/2026 15:47 | 5 | 572.61 |
| 06/17/2026 15:47 | 8 | 572.61 |
| 06/17/2026 15:47 | 5 | 572.61 |
| 06/17/2026 15:47 | 28 | 572.61 |
| 06/17/2026 15:47 | 40 | 573.01 |
| 06/17/2026 15:46 | 3 | 572.32 |
| 06/17/2026 15:46 | 40 | 571.49 |
| 06/17/2026 15:46 | 4 | 571.93 |
| 06/17/2026 15:45 | 100 | 571.20 |
| 06/17/2026 15:45 | 28 | 571.43 |
| 06/17/2026 15:45 | 40 | 571.43 |
| 06/17/2026 15:45 | 40 | 571.43 |
| 06/17/2026 15:45 | 10 | 572.54 |
| 06/17/2026 15:45 | 40 | 572.63 |
| 06/17/2026 15:45 | 5 | 572.63 |
| 06/17/2026 15:45 | 5 | 572.70 |
| 06/17/2026 15:45 | 1 | 573.42 |
| 06/17/2026 15:45 | 15 | 572.40 |
| 06/17/2026 15:45 | 30 | 572.40 |
| 06/17/2026 15:45 | 10 | 572.40 |
| 06/17/2026 15:45 | 45 | 572.41 |
| 06/17/2026 15:44 | 12 | 572.46 |
| 06/17/2026 15:44 | 1 | 572.80 |
| 06/17/2026 15:44 | 18 | 573.35 |
| 06/17/2026 15:44 | 40 | 573.25 |
| 06/17/2026 15:44 | 38 | 573.28 |
| 06/17/2026 15:44 | 5 | 573.18 |
| 06/17/2026 15:44 | 40 | 573.30 |
| 06/17/2026 15:44 | 58 | 573.33 |
| 06/17/2026 15:44 | 2 | 573.34 |
| 06/17/2026 15:43 | 40 | 572.27 |
| 06/17/2026 15:43 | 1 | 572.72 |
| 06/17/2026 15:43 | 5 | 573.19 |
| 06/17/2026 15:43 | 5 | 573.19 |
| 06/17/2026 15:43 | 5 | 573.19 |
| 06/17/2026 15:43 | 5 | 572.88 |
| 06/17/2026 15:43 | 20 | 572.88 |
| 06/17/2026 15:43 | 17 | 572.80 |
| 06/17/2026 15:43 | 13 | 572.72 |
| 06/17/2026 15:43 | 4 | 571.68 |
| 06/17/2026 15:43 | 4 | 571.68 |
| 06/17/2026 15:43 | 5 | 571.68 |
| 06/17/2026 15:43 | 5 | 571.68 |
| 06/17/2026 15:43 | 5 | 570.84 |
| 06/17/2026 15:42 | 20 | 570.00 |
| 06/17/2026 15:42 | 12 | 570.27 |
| 06/17/2026 15:42 | 6 | 569.63 |
| 06/17/2026 15:42 | 8 | 569.37 |
| 06/17/2026 15:42 | 1 | 569.27 |
| 06/17/2026 15:42 | 22 | 569.27 |
| 06/17/2026 15:42 | 9 | 569.27 |
| 06/17/2026 15:42 | 5 | 569.27 |
| 06/17/2026 15:42 | 24 | 569.27 |
| 06/17/2026 15:42 | 12 | 569.27 |
| 06/17/2026 15:42 | 40 | 569.27 |
| 06/17/2026 15:42 | 1 | 569.28 |
| 06/17/2026 15:42 | 20 | 570.30 |
| 06/17/2026 15:42 | 40 | 570.31 |
| 06/17/2026 15:41 | 4 | 570.26 |
| 06/17/2026 15:41 | 1 | 570.26 |
| 06/17/2026 15:41 | 1 | 570.19 |
| 06/17/2026 15:41 | 1 | 568.82 |
| 06/17/2026 15:41 | 16 | 568.22 |
| 06/17/2026 15:41 | 7 | 568.22 |
| 06/17/2026 15:41 | 5 | 568.07 |
| 06/17/2026 15:41 | 35 | 568.07 |
| 06/17/2026 15:41 | 10 | 567.25 |
| 06/17/2026 15:40 | 15 | 566.39 |
| 06/17/2026 15:40 | 25 | 566.39 |
| 06/17/2026 15:40 | 22 | 566.39 |
| 06/17/2026 15:40 | 22 | 566.58 |
| 06/17/2026 15:39 | 40 | 566.385 |
| 06/17/2026 15:38 | 1 | 566.04 |
| 06/17/2026 15:38 | 1 | 566.09 |
| 06/17/2026 15:38 | 5 | 566.10 |
| 06/17/2026 15:38 | 44 | 566.10 |
| 06/17/2026 15:38 | 9 | 566.10 |
| 06/17/2026 15:38 | 2 | 566.10 |
| 06/17/2026 15:38 | 1 | 566.10 |
| 06/17/2026 15:38 | 40 | 566.10 |
| 06/17/2026 15:38 | 23 | 566.10 |
| 06/17/2026 15:38 | 13 | 566.10 |
| 06/17/2026 15:38 | 7 | 566.10 |
| 06/17/2026 15:38 | 7 | 566.10 |
| 06/17/2026 15:38 | 4 | 566.10 |
| 06/17/2026 15:38 | 5 | 566.10 |
| 06/17/2026 15:38 | 4 | 566.10 |
| 06/17/2026 15:38 | 5 | 566.20 |
| 06/17/2026 15:38 | 5 | 568.26 |
| 06/17/2026 15:38 | 31 | 568.55 |
| 06/17/2026 15:38 | 40 | 568.55 |
| 06/17/2026 15:38 | 3 | 568.26 |
| 06/17/2026 15:37 | 5 | 566.83 |
| 06/17/2026 15:37 | 40 | 568.26 |
| 06/17/2026 15:37 | 40 | 568.26 |
| 06/17/2026 15:37 | 10 | 568.26 |
| 06/17/2026 15:36 | 5 | 569.84 |
| 06/17/2026 15:36 | 4 | 570.03 |
| 06/17/2026 15:36 | 4 | 570.03 |
| 06/17/2026 15:36 | 1 | 570.03 |
| 06/17/2026 15:36 | 6 | 570.03 |
| 06/17/2026 15:36 | 2 | 570.03 |
| 06/17/2026 15:36 | 8 | 570.03 |
| 06/17/2026 15:36 | 4 | 570.03 |
| 06/17/2026 15:36 | 4 | 570.00 |
| 06/17/2026 15:36 | 29 | 570.00 |
| 06/17/2026 15:36 | 7 | 570.00 |
| 06/17/2026 15:36 | 29 | 569.94 |
| 06/17/2026 15:36 | 5 | 569.79 |
| 06/17/2026 15:35 | 29 | 569.87 |
| 06/17/2026 15:35 | 4 | 569.00 |
| 06/17/2026 15:35 | 33 | 569.00 |
| 06/17/2026 15:35 | 25 | 569.00 |
| 06/17/2026 15:35 | 33 | 569.00 |
| 06/17/2026 15:35 | 33 | 569.00 |
| 06/17/2026 15:35 | 25 | 569.00 |
| 06/17/2026 15:35 | 25 | 569.00 |
| 06/17/2026 15:35 | 33 | 569.00 |
| 06/17/2026 15:35 | 33 | 569.00 |
| 06/17/2026 15:35 | 25 | 569.00 |
| 06/17/2026 15:35 | 33 | 569.00 |
| 06/17/2026 15:35 | 10 | 567.40 |
| 06/17/2026 15:35 | 30 | 567.40 |
| 06/17/2026 15:35 | 1 | 567.40 |
| 06/17/2026 15:35 | 9 | 567.40 |
| 06/17/2026 15:35 | 40 | 567.40 |
| 06/17/2026 15:35 | 80 | 567.40 |
| 06/17/2026 15:35 | 80 | 567.40 |
| 06/17/2026 15:35 | 10 | 567.48 |
| 06/17/2026 15:35 | 40 | 567.49 |
| 06/17/2026 15:35 | 8 | 569.00 |
| 06/17/2026 15:34 | 15 | 567.85 |
| 06/17/2026 15:34 | 25 | 567.58 |
| 06/17/2026 15:34 | 40 | 567.76 |
| 06/17/2026 15:34 | 35 | 568.75 |
| 06/17/2026 15:33 | 33 | 567.58 |
| 06/17/2026 15:33 | 20 | 567.58 |
| 06/17/2026 15:33 | 80 | 567.58 |
| 06/17/2026 15:33 | 6 | 567.58 |
| 06/17/2026 15:33 | 80 | 567.58 |
| 06/17/2026 15:33 | 80 | 567.58 |
| 06/17/2026 15:33 | 1 | 567.65 |
| 06/17/2026 15:33 | 23 | 567.74 |
| 06/17/2026 15:33 | 40 | 567.74 |
| 06/17/2026 15:33 | 58 | 567.74 |
| 06/17/2026 15:33 | 58 | 567.74 |
| 06/17/2026 15:33 | 1 | 567.95 |
| 06/17/2026 15:33 | 10 | 569.11 |
| 06/17/2026 15:33 | 10 | 569.11 |
| 06/17/2026 15:33 | 10 | 569.11 |
| 06/17/2026 15:33 | 47 | 568.83 |
| 06/17/2026 15:33 | 1 | 568.93 |
| 06/17/2026 15:33 | 1 | 569.34 |
| 06/17/2026 15:33 | 10 | 570.29 |
| 06/17/2026 15:33 | 9 | 570.29 |
| 06/17/2026 15:32 | 5 | 570.35 |
| 06/17/2026 15:32 | 2 | 570.35 |
| 06/17/2026 15:32 | 6 | 570.35 |
| 06/17/2026 15:32 | 6 | 570.36 |
| 06/17/2026 15:32 | 2 | 570.36 |
| 06/17/2026 15:32 | 7 | 570.45 |
| 06/17/2026 15:32 | 3 | 570.36 |
| 06/17/2026 15:32 | 9 | 570.48 |
| 06/17/2026 15:32 | 10 | 570.48 |
| 06/17/2026 15:32 | 1 | 570.51 |
| 06/17/2026 15:32 | 3 | 570.51 |
| 06/17/2026 15:32 | 5 | 570.51 |
| 06/17/2026 15:32 | 3 | 570.51 |
| 06/17/2026 15:32 | 1 | 570.51 |
| 06/17/2026 15:32 | 18 | 570.90 |
| 06/17/2026 15:32 | 1 | 570.90 |
| 06/17/2026 15:32 | 5 | 570.91 |
| 06/17/2026 15:32 | 25 | 572.20 |
| 06/17/2026 15:32 | 1 | 571.88 |
| 06/17/2026 15:31 | 5 | 571.35 |
| 06/17/2026 15:31 | 7 | 572.14 |
| 06/17/2026 15:31 | 15 | 572.20 |
| 06/17/2026 15:31 | 12 | 572.13 |
| 06/17/2026 15:31 | 12 | 572.13 |
| 06/17/2026 15:31 | 40 | 572.12 |
| 06/17/2026 15:31 | 4 | 572.01 |
| 06/17/2026 15:31 | 2 | 572.01 |
| 06/17/2026 15:31 | 1 | 572.01 |
| 06/17/2026 15:31 | 7 | 572.01 |
| 06/17/2026 15:31 | 3 | 572.01 |
| 06/17/2026 15:31 | 1 | 572.01 |
| 06/17/2026 15:31 | 6 | 572.01 |
| 06/17/2026 15:31 | 8 | 569.03 |
| 06/17/2026 15:31 | 50 | 569.19 |
| 06/17/2026 15:31 | 19 | 569.21 |
| 06/17/2026 15:31 | 100 | 569.40 |
| 06/17/2026 15:31 | 50 | 570.12 |
| 06/17/2026 15:31 | 40 | 570.20 |
| 06/17/2026 15:31 | 5 | 569.785 |
| 06/17/2026 15:30 | 5 | 570.99 |
| 06/17/2026 15:30 | 17 | 570.04 |
| 06/17/2026 15:30 | 5 | 570.29 |
| 06/17/2026 15:30 | 35 | 568.95 |
| 06/17/2026 15:30 | 12 | 568.37 |
| 06/17/2026 15:30 | 18 | 568.37 |
| 06/17/2026 15:30 | 4 | 569.14 |
| 06/17/2026 15:30 | 4 | 569.64 |
| 06/17/2026 15:30 | 47 | 571.74 |
| 06/17/2026 15:30 | 3 | 571.895 |
| 06/17/2026 15:30 | 35 | 572.05 |
| 06/17/2026 15:30 | 59 | 570.75 |
| 06/17/2026 15:30 | 32 | 570.75 |
| 06/17/2026 15:30 | 28 | 570.75 |
| 06/17/2026 15:30 | 60 | 570.75 |
| 06/17/2026 15:30 | 60 | 570.75 |
| 06/17/2026 15:30 | 60 | 570.75 |
| 06/17/2026 15:30 | 3109 | 570.75 |
| 06/17/2026 15:30 | 90 | 570.75 |
| 06/17/2026 15:30 | 100 | 570.75 |
| 06/17/2026 15:30 | 50 | 569.46 |
| 06/17/2026 15:28 | 6 | 566.18 |
| 06/17/2026 15:28 | 5 | 564.55 |
| 06/17/2026 15:28 | 27 | 564.69 |
| 06/17/2026 15:28 | 20 | 564.61 |
| 06/17/2026 15:27 | 4 | 563.35 |
| 06/17/2026 15:27 | 4 | 563.35 |
| 06/17/2026 15:27 | 1 | 563.67 |
| 06/17/2026 15:27 | 3 | 563.20 |
| 06/17/2026 15:26 | 1 | 563.20 |
| 06/17/2026 15:26 | 1 | 563.20 |
| 06/17/2026 15:26 | 1 | 563.20 |
| 06/17/2026 15:26 | 1 | 563.20 |
| 06/17/2026 15:25 | 4 | 562.67 |
| 06/17/2026 15:25 | 4 | 562.88 |
| 06/17/2026 15:25 | 3 | 563.58 |
| 06/17/2026 15:25 | 11 | 562.29 |
| 06/17/2026 15:16 | 4 | 562.57 |
| 06/17/2026 15:16 | 18 | 562.40 |
| 06/17/2026 15:15 | 11 | 562.42 |
| 06/17/2026 15:15 | 11 | 562.42 |
| 06/17/2026 15:15 | 2 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 1 | 562.42 |
| 06/17/2026 15:15 | 3 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 2 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 1 | 562.42 |
| 06/17/2026 15:15 | 3 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 3 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 4 | 562.42 |
| 06/17/2026 15:15 | 5 | 561.01 |
| 06/17/2026 15:11 | 3 | 559.79 |
| 06/17/2026 15:08 | 3 | 559.05 |
| 06/17/2026 15:06 | 76 | 559.06 |
| 06/17/2026 15:06 | 8 | 559.06 |
| 06/17/2026 15:06 | 15 | 559.06 |
| 06/17/2026 15:06 | 22 | 559.06 |
| 06/17/2026 15:02 | 2 | 557.83 |
| 06/17/2026 14:57 | 8 | 559.00 |
| 06/17/2026 14:57 | 9 | 559.00 |
| 06/17/2026 14:57 | 8 | 559.01 |
| 06/17/2026 14:57 | 17 | 559.01 |
| 06/17/2026 14:57 | 1 | 559.00 |
| 06/17/2026 14:49 | 7 | 559.99 |
| 06/17/2026 14:49 | 8 | 559.99 |
| 06/17/2026 14:45 | 7 | 560.36 |
| 06/17/2026 14:45 | 45 | 560.36 |
| 06/17/2026 14:45 | 5 | 560.36 |
| 06/17/2026 14:45 | 11 | 560.37 |
| 06/17/2026 14:45 | 1 | 560.37 |
| 06/17/2026 14:45 | 25 | 560.38 |
| 06/17/2026 14:45 | 1 | 560.37 |
| 06/17/2026 14:44 | 1 | 559.74 |
| 06/17/2026 14:44 | 1 | 559.59 |
| 06/17/2026 14:42 | 17 | 559.68 |
| 06/17/2026 14:39 | 1 | 560.26 |
| 06/17/2026 14:39 | 3 | 561.26 |
| 06/17/2026 14:39 | 1 | 560.71 |
| 06/17/2026 14:39 | 4 | 560.71 |
| 06/17/2026 14:36 | 1 | 560.96 |
| 06/17/2026 14:34 | 78 | 561.88 |
| 06/17/2026 14:34 | 1 | 561.66 |
| 06/17/2026 14:34 | 9 | 561.66 |
| 06/17/2026 14:34 | 1 | 561.62 |
| 06/17/2026 14:33 | 76 | 561.85 |
| 06/17/2026 14:33 | 17 | 562.31 |
| 06/17/2026 14:33 | 11 | 562.31 |
| 06/17/2026 14:32 | 11 | 562.98 |
| 06/17/2026 14:32 | 2 | 562.98 |
| 06/17/2026 14:32 | 6 | 562.98 |
| 06/17/2026 14:32 | 17 | 562.98 |
| 06/17/2026 14:32 | 1 | 562.94 |
| 06/17/2026 14:32 | 16 | 563.00 |
| 06/17/2026 14:32 | 9 | 563.00 |
| 06/17/2026 14:32 | 1 | 562.96 |
| 06/17/2026 14:32 | 1 | 562.41 |
| 06/17/2026 14:32 | 1 | 562.41 |
| 06/17/2026 14:32 | 1 | 562.31 |
| 06/17/2026 14:32 | 1 | 562.31 |
| 06/17/2026 14:32 | 1 | 562.31 |
| 06/17/2026 14:32 | 1 | 562.31 |
| 06/17/2026 14:31 | 1 | 562.31 |
| 06/17/2026 14:31 | 4 | 564.96 |
| 06/17/2026 14:31 | 1 | 564.96 |
| 06/17/2026 14:31 | 1 | 562.31 |
| 06/17/2026 14:27 | 30 | 560.98 |
| 06/17/2026 14:26 | 20 | 560.49 |
| 06/17/2026 14:25 | 1 | 560.61 |
| 06/17/2026 14:24 | 5 | 558.68 |
| 06/17/2026 14:23 | 5 | 558.62 |
| 06/17/2026 14:23 | 5 | 558.60 |
| 06/17/2026 14:22 | 21 | 558.60 |
| 06/17/2026 14:22 | 16 | 558.60 |
| 06/17/2026 14:22 | 1 | 558.56 |
| 06/17/2026 14:22 | 1 | 557.79 |
| 06/17/2026 14:22 | 17 | 557.79 |
| 06/17/2026 14:18 | 43 | 557.34 |
| 06/17/2026 14:18 | 3 | 557.34 |
| 06/17/2026 14:18 | 9 | 557.34 |
| 06/17/2026 14:18 | 11 | 557.34 |
| 06/17/2026 14:16 | 11 | 556.70 |
| 06/17/2026 14:12 | 14 | 556.99 |
| 06/17/2026 14:12 | 11 | 557.32 |
| 06/17/2026 14:12 | 8 | 557.93 |
| 06/17/2026 14:12 | 20 | 557.93 |
| 06/17/2026 14:11 | 1 | 557.84 |
| 06/17/2026 14:11 | 99 | 557.84 |
| 06/17/2026 14:11 | 1 | 557.80 |
| 06/17/2026 14:10 | 16 | 558.00 |
| 06/17/2026 14:10 | 4 | 558.00 |
| 06/17/2026 14:10 | 1 | 557.96 |
| 06/17/2026 14:10 | 2 | 556.72 |
| 06/17/2026 14:10 | 22 | 556.72 |
| 06/17/2026 14:10 | 17 | 556.71 |
| 06/17/2026 14:10 | 7 | 556.71 |
| 06/17/2026 14:10 | 2 | 555.85 |
| 06/17/2026 14:10 | 4 | 555.85 |
| 06/17/2026 14:10 | 4 | 555.85 |
| 06/17/2026 14:10 | 4 | 555.85 |
| 06/17/2026 14:10 | 4 | 555.85 |
| 06/17/2026 14:10 | 4 | 555.85 |
| 06/17/2026 14:10 | 4 | 555.85 |
| 06/17/2026 14:10 | 4 | 555.85 |
| 06/17/2026 14:09 | 4 | 555.46 |
| 06/17/2026 14:09 | 1 | 556.89 |
| 06/17/2026 14:09 | 5 | 558.00 |
| 06/17/2026 14:08 | 4 | 556.89 |
| 06/17/2026 14:08 | 1 | 558.00 |
| 06/17/2026 14:08 | 20 | 558.00 |
| 06/17/2026 14:08 | 5 | 558.00 |
| 06/17/2026 14:08 | 3 | 561.40 |
| 06/17/2026 14:08 | 24 | 558.00 |
| 06/17/2026 14:08 | 1 | 558.00 |
| 06/17/2026 14:08 | 4 | 556.23 |
| 06/17/2026 13:58 | 1 | 555.53 |
| 06/17/2026 13:58 | 3 | 555.53 |
| 06/17/2026 13:58 | 13 | 555.53 |
| 06/17/2026 13:58 | 27 | 555.53 |
| 06/17/2026 13:58 | 1 | 555.49 |
| 06/17/2026 13:56 | 28 | 556.00 |
| 06/17/2026 13:56 | 40 | 556.00 |
| 06/17/2026 13:56 | 20 | 556.20 |
| 06/17/2026 13:53 | 96 | 556.57 |
| 06/17/2026 13:53 | 4 | 556.57 |
| 06/17/2026 13:53 | 1 | 556.57 |
| 06/17/2026 13:46 | 1 | 556.75 |
| 06/17/2026 13:46 | 4 | 556.75 |
| 06/17/2026 13:37 | 94 | 559.00 |
| 06/17/2026 13:37 | 6 | 559.00 |
| 06/17/2026 13:35 | 1 | 559.00 |
| 06/17/2026 13:35 | 56 | 559.01 |
| 06/17/2026 13:35 | 50 | 559.00 |
| 06/17/2026 13:33 | 1 | 559.12 |
| 06/17/2026 13:16 | 1 | 557.74 |
| 06/17/2026 13:12 | 1 | 559.51 |
| 06/17/2026 13:10 | 5 | 557.40 |
| 06/17/2026 13:09 | 1 | 558.00 |
| 06/17/2026 13:09 | 4 | 558.00 |
| 06/17/2026 13:09 | 1 | 557.96 |
| 06/17/2026 13:08 | 5 | 558.00 |
| 06/17/2026 13:08 | 5 | 558.00 |
| 06/17/2026 13:08 | 4 | 558.00 |
| 06/17/2026 13:08 | 1 | 557.96 |
| 06/17/2026 13:08 | 1 | 558.10 |
| 06/17/2026 13:07 | 4 | 558.10 |
| 06/17/2026 13:07 | 1 | 558.11 |
| 06/17/2026 13:07 | 5 | 558.11 |
| 06/17/2026 13:07 | 5 | 558.11 |
| 06/17/2026 13:07 | 5 | 558.11 |
| 06/17/2026 13:02 | 3 | 561.73 |
| 06/17/2026 13:02 | 1 | 562.90 |
| 06/17/2026 13:02 | 1 | 562.90 |
| 06/17/2026 12:58 | 3 | 563.22 |
| 06/17/2026 12:58 | 1 | 567.69 |
| 06/17/2026 12:58 | 17 | 561.16 |
| 06/17/2026 12:58 | 3 | 563.15 |
| 06/17/2026 12:58 | 1 | 567.65 |
| 06/17/2026 12:01 | 29 | 558.10 |
| 06/17/2026 12:01 | 5 | 558.10 |
| 06/17/2026 11:43 | 76 | 561.90 |
| 06/17/2026 11:43 | 50 | 561.90 |
| 06/17/2026 11:41 | 10 | 561.90 |
| 06/17/2026 11:41 | 4 | 561.90 |
| 06/17/2026 11:41 | 1 | 561.90 |
| 06/17/2026 11:41 | 7 | 561.90 |
| 06/17/2026 11:41 | 12 | 561.90 |
| 06/17/2026 11:41 | 4 | 562.00 |
| 06/17/2026 11:41 | 7 | 562.00 |
| 06/17/2026 11:40 | 8 | 562.00 |
| 06/17/2026 11:40 | 3 | 562.00 |
| 06/17/2026 11:40 | 3 | 562.01 |
| 06/17/2026 11:40 | 2 | 562.01 |
| 06/17/2026 11:40 | 3 | 562.26 |
| 06/17/2026 11:39 | 3 | 562.26 |
| 06/17/2026 11:39 | 5 | 562.26 |
| 06/17/2026 11:39 | 1 | 562.26 |
| 06/17/2026 11:33 | 5 | 562.26 |
| 06/17/2026 11:33 | 2 | 562.26 |
| 06/17/2026 11:33 | 5 | 562.26 |
| 06/17/2026 11:33 | 5 | 562.26 |
| 06/17/2026 11:33 | 5 | 562.26 |
| 06/17/2026 10:37 | 5 | 562.61 |
| 06/17/2026 10:36 | 5 | 562.61 |
| 06/17/2026 10:31 | 5 | 562.51 |
| 06/17/2026 10:28 | 159 | 569.00 |
| 06/17/2026 10:28 | 1 | 569.00 |
| 06/17/2026 10:28 | 3 | 569.00 |
| 06/17/2026 10:28 | 13 | 569.00 |
| 06/17/2026 10:19 | 9 | 569.00 |
| 06/17/2026 10:07 | 1 | 568.09 |
| 06/17/2026 10:02 | 1 | 579.28 |
| 06/17/2026 10:00 | 30 | 563.77 |
| 06/17/2026 10:00 | 5 | 564.77 |
| 06/17/2026 10:00 | 5 | 564.77 |
| 06/17/2026 10:00 | 5 | 564.77 |
| 06/17/2026 10:00 | 10 | 564.77 |
| 06/17/2026 10:00 | 5 | 564.77 |
| 06/17/2026 10:00 | 5 | 564.97 |
| 06/17/2026 10:00 | 5 | 564.97 |
| 06/17/2026 10:00 | 5 | 566.77 |
| 06/17/2026 10:00 | 5 | 566.77 |
| 06/17/2026 10:00 | 5 | 566.77 |
| 06/17/2026 10:00 | 5 | 566.77 |
| 06/17/2026 10:00 | 5 | 566.77 |
| 06/17/2026 10:00 | 5 | 566.77 |