Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
418.12
+6.62
(
+1.61% )
|
418.12
|
40 |
418.53
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 418.12 |
| 08/14/2026 23:20 | � | 418.12 |
| 08/14/2026 22:30 | � | 418.12 |
| 08/14/2026 22:14 | 4 | 418.12 |
| 08/14/2026 22:14 | 20 | 418.12 |
| 08/14/2026 22:14 | 5 | 418.12 |
| 08/14/2026 22:07 | 10 | 418.12 |
| 08/14/2026 22:05 | 1 | 418.12 |
| 08/14/2026 22:00 | 20 | 417.81 |
| 08/14/2026 22:00 | � | 418.12 |
| 08/14/2026 22:00 | 42493 | 418.12 |
| 08/14/2026 21:59 | 74 | 418.39 |
| 08/14/2026 21:59 | 74 | 418.39 |
| 08/14/2026 21:59 | 6 | 418.39 |
| 08/14/2026 21:59 | 80 | 418.39 |
| 08/14/2026 21:59 | 69 | 418.39 |
| 08/14/2026 21:59 | 80 | 418.39 |
| 08/14/2026 21:59 | 10 | 418.39 |
| 08/14/2026 21:59 | 34 | 418.39 |
| 08/14/2026 21:59 | 80 | 418.39 |
| 08/14/2026 21:59 | 16 | 418.11 |
| 08/14/2026 21:59 | 24 | 418.11 |
| 08/14/2026 21:59 | 10 | 418.11 |
| 08/14/2026 21:59 | 1 | 418.11 |
| 08/14/2026 21:59 | 39 | 418.11 |
| 08/14/2026 21:59 | 10 | 418.12 |
| 08/14/2026 21:59 | 3 | 418.13 |
| 08/14/2026 21:59 | 14 | 418.13 |
| 08/14/2026 21:59 | 10 | 418.27 |
| 08/14/2026 21:59 | 24 | 418.30 |
| 08/14/2026 21:59 | 13 | 418.52 |
| 08/14/2026 21:59 | 27 | 418.46 |
| 08/14/2026 21:59 | 25 | 418.46 |
| 08/14/2026 21:59 | 20 | 418.49 |
| 08/14/2026 21:59 | 27 | 418.33 |
| 08/14/2026 21:59 | 75 | 418.33 |
| 08/14/2026 21:59 | 83 | 418.33 |
| 08/14/2026 21:59 | 29 | 418.53 |
| 08/14/2026 21:59 | 35 | 418.52 |
| 08/14/2026 21:59 | 5 | 418.52 |
| 08/14/2026 21:59 | 35 | 418.52 |
| 08/14/2026 21:59 | 44 | 418.52 |
| 08/14/2026 21:59 | 1 | 418.52 |
| 08/14/2026 21:59 | 40 | 418.52 |
| 08/14/2026 21:59 | 40 | 418.52 |
| 08/14/2026 21:59 | 5 | 418.52 |
| 08/14/2026 21:59 | 21 | 418.52 |
| 08/14/2026 21:59 | 74 | 418.52 |
| 08/14/2026 21:59 | 74 | 418.52 |
| 08/14/2026 21:59 | 2 | 418.45 |
| 08/14/2026 21:59 | 100 | 418.45 |
| 08/14/2026 21:59 | 181 | 418.29 |
| 08/14/2026 21:59 | 100 | 418.34 |
| 08/14/2026 21:59 | 100 | 418.36 |
| 08/14/2026 21:59 | 6 | 418.46 |
| 08/14/2026 21:59 | 40 | 418.43 |
| 08/14/2026 21:59 | 40 | 418.43 |
| 08/14/2026 21:59 | 33 | 418.42 |
| 08/14/2026 21:59 | 7 | 418.42 |
| 08/14/2026 21:59 | 16 | 418.33 |
| 08/14/2026 21:59 | 94 | 418.35 |
| 08/14/2026 21:59 | 26 | 418.35 |
| 08/14/2026 21:59 | 22 | 418.35 |
| 08/14/2026 21:59 | 16 | 418.35 |
| 08/14/2026 21:59 | 1 | 418.22 |
| 08/14/2026 21:59 | 23 | 418.33 |
| 08/14/2026 21:59 | 1 | 418.33 |
| 08/14/2026 21:59 | 24 | 418.35 |
| 08/14/2026 21:59 | 30 | 418.35 |
| 08/14/2026 21:59 | 40 | 418.35 |
| 08/14/2026 21:59 | 40 | 418.24 |
| 08/14/2026 21:59 | 30 | 418.24 |
| 08/14/2026 21:59 | 604 | 418.24 |
| 08/14/2026 21:59 | 97 | 418.24 |
| 08/14/2026 21:59 | 1 | 418.24 |
| 08/14/2026 21:59 | 1 | 418.18 |
| 08/14/2026 21:59 | 1 | 418.37 |
| 08/14/2026 21:59 | 1 | 418.26 |
| 08/14/2026 21:59 | 56 | 418.37 |
| 08/14/2026 21:59 | 100 | 418.36 |
| 08/14/2026 21:59 | 4 | 418.34 |
| 08/14/2026 21:59 | 20 | 418.25 |
| 08/14/2026 21:59 | 40 | 418.20 |
| 08/14/2026 21:59 | 1 | 418.10 |
| 08/14/2026 21:59 | 14 | 418.10 |
| 08/14/2026 21:59 | 25 | 418.10 |
| 08/14/2026 21:59 | 55 | 418.10 |
| 08/14/2026 21:59 | 5 | 418.12 |
| 08/14/2026 21:59 | 15 | 418.12 |
| 08/14/2026 21:59 | 5 | 418.12 |
| 08/14/2026 21:59 | 3 | 418.29 |
| 08/14/2026 21:59 | 32 | 418.28 |
| 08/14/2026 21:59 | 8 | 418.28 |
| 08/14/2026 21:59 | 30 | 418.20 |
| 08/14/2026 21:59 | 10 | 418.20 |
| 08/14/2026 21:59 | 1 | 418.20 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.195 |
| 08/14/2026 21:59 | 80 | 418.13 |
| 08/14/2026 21:59 | 3 | 418.17 |
| 08/14/2026 21:59 | 80 | 418.17 |
| 08/14/2026 21:59 | 20 | 418.18 |
| 08/14/2026 21:59 | 20 | 418.16 |
| 08/14/2026 21:59 | 40 | 418.16 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 24 | 418.29 |
| 08/14/2026 21:59 | 2 | 418.14 |
| 08/14/2026 21:59 | 23 | 418.14 |
| 08/14/2026 21:59 | 15 | 418.15 |
| 08/14/2026 21:59 | 1 | 418.14 |
| 08/14/2026 21:59 | 13 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.14 |
| 08/14/2026 21:59 | 2 | 418.14 |
| 08/14/2026 21:59 | 9 | 418.14 |
| 08/14/2026 21:59 | 50 | 418.14 |
| 08/14/2026 21:59 | 40 | 418.14 |
| 08/14/2026 21:59 | 8 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.14 |
| 08/14/2026 21:59 | 31 | 418.14 |
| 08/14/2026 21:59 | 5 | 418.14 |
| 08/14/2026 21:59 | 10 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.15 |
| 08/14/2026 21:59 | 8 | 418.16 |
| 08/14/2026 21:59 | 15 | 418.16 |
| 08/14/2026 21:59 | 40 | 418.16 |
| 08/14/2026 21:59 | 80 | 418.16 |
| 08/14/2026 21:59 | 10 | 418.285 |
| 08/14/2026 21:59 | 32 | 418.31 |
| 08/14/2026 21:59 | 1 | 418.30 |
| 08/14/2026 21:59 | 154 | 418.29 |
| 08/14/2026 21:59 | 32 | 418.29 |
| 08/14/2026 21:59 | 65 | 418.29 |
| 08/14/2026 21:59 | 2 | 418.29 |
| 08/14/2026 21:59 | 20 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 13 | 418.14 |
| 08/14/2026 21:59 | 13 | 418.14 |
| 08/14/2026 21:59 | 3 | 418.14 |
| 08/14/2026 21:59 | 10 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 5 | 418.195 |
| 08/14/2026 21:59 | 6 | 418.195 |
| 08/14/2026 21:59 | 10 | 418.195 |
| 08/14/2026 21:59 | 1 | 418.305 |
| 08/14/2026 21:59 | 7 | 418.31 |
| 08/14/2026 21:59 | 13 | 418.31 |
| 08/14/2026 21:59 | 4 | 418.50 |
| 08/14/2026 21:59 | 100 | 418.43 |
| 08/14/2026 21:59 | 1 | 418.26 |
| 08/14/2026 21:59 | 13 | 418.43 |
| 08/14/2026 21:59 | 6 | 418.43 |
| 08/14/2026 21:59 | 6 | 418.42 |
| 08/14/2026 21:59 | 80 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.26 |
| 08/14/2026 21:59 | 1 | 418.23 |
| 08/14/2026 21:59 | 8 | 418.33 |
| 08/14/2026 21:59 | 40 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.26 |
| 08/14/2026 21:59 | 18 | 418.23 |
| 08/14/2026 21:59 | 2 | 418.23 |
| 08/14/2026 21:59 | 39 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 7 | 418.29 |
| 08/14/2026 21:59 | 19 | 418.29 |
| 08/14/2026 21:59 | 22 | 418.29 |
| 08/14/2026 21:59 | 1 | 418.29 |
| 08/14/2026 21:59 | 40 | 418.29 |
| 08/14/2026 21:59 | 24 | 418.28 |
| 08/14/2026 21:59 | 28 | 418.16 |
| 08/14/2026 21:59 | 10 | 418.16 |
| 08/14/2026 21:59 | 13 | 418.16 |
| 08/14/2026 21:59 | 13 | 418.16 |
| 08/14/2026 21:59 | 13 | 418.16 |
| 08/14/2026 21:59 | 16 | 418.28 |
| 08/14/2026 21:59 | 18 | 418.27 |
| 08/14/2026 21:59 | 7 | 418.07 |
| 08/14/2026 21:59 | 13 | 418.07 |
| 08/14/2026 21:59 | 35 | 418.155 |
| 08/14/2026 21:59 | 63 | 418.17 |
| 08/14/2026 21:59 | 5 | 418.155 |
| 08/14/2026 21:59 | 6 | 418.05 |
| 08/14/2026 21:59 | 34 | 418.07 |
| 08/14/2026 21:59 | 12 | 418.07 |
| 08/14/2026 21:59 | 12 | 418.07 |
| 08/14/2026 21:59 | 12 | 418.07 |
| 08/14/2026 21:59 | 33 | 418.13 |
| 08/14/2026 21:59 | 40 | 418.04 |
| 08/14/2026 21:59 | 14 | 418.07 |
| 08/14/2026 21:59 | 14 | 418.07 |
| 08/14/2026 21:59 | 14 | 418.07 |
| 08/14/2026 21:59 | 4 | 418.17 |
| 08/14/2026 21:59 | 3 | 418.02 |
| 08/14/2026 21:59 | 3 | 418.02 |
| 08/14/2026 21:59 | 50 | 418.14 |
| 08/14/2026 21:59 | 1 | 418.02 |
| 08/14/2026 21:59 | 11 | 418.02 |
| 08/14/2026 21:59 | 1 | 418.18 |
| 08/14/2026 21:59 | 3 | 418.08 |
| 08/14/2026 21:59 | 2 | 417.98 |
| 08/14/2026 21:59 | 10 | 417.97 |
| 08/14/2026 21:59 | 10 | 417.98 |
| 08/14/2026 21:59 | 10 | 417.98 |
| 08/14/2026 21:59 | 10 | 418.02 |
| 08/14/2026 21:59 | 10 | 418.02 |
| 08/14/2026 21:59 | 30 | 418.02 |
| 08/14/2026 21:59 | 15 | 418.03 |
| 08/14/2026 21:59 | 15 | 418.03 |
| 08/14/2026 21:59 | 14 | 418.03 |
| 08/14/2026 21:59 | 1 | 418.125 |
| 08/14/2026 21:59 | 2 | 418.02 |
| 08/14/2026 21:59 | 20 | 418.02 |
| 08/14/2026 21:59 | 10 | 418.02 |
| 08/14/2026 21:59 | 5 | 418.03 |
| 08/14/2026 21:59 | 10 | 418.125 |
| 08/14/2026 21:59 | 15 | 418.125 |
| 08/14/2026 21:59 | 15 | 418.125 |
| 08/14/2026 21:59 | 2 | 418.17 |
| 08/14/2026 21:59 | 18 | 418.10 |
| 08/14/2026 21:59 | 18 | 418.10 |
| 08/14/2026 21:59 | 11 | 418.10 |
| 08/14/2026 21:59 | 29 | 418.10 |
| 08/14/2026 21:59 | 80 | 418.10 |
| 08/14/2026 21:59 | 60 | 418.035 |
| 08/14/2026 21:59 | 9 | 418.035 |
| 08/14/2026 21:59 | 11 | 418.035 |
| 08/14/2026 21:59 | 10 | 418.04 |
| 08/14/2026 21:59 | 70 | 418.13 |
| 08/14/2026 21:59 | 14 | 418.32 |
| 08/14/2026 21:59 | 2 | 418.09 |
| 08/14/2026 21:59 | 26 | 418.18 |
| 08/14/2026 21:59 | 3 | 418.18 |
| 08/14/2026 21:59 | 11 | 418.18 |
| 08/14/2026 21:59 | 4 | 418.18 |
| 08/14/2026 21:59 | 1 | 417.94 |
| 08/14/2026 21:59 | 22 | 418.04 |
| 08/14/2026 21:59 | 4 | 418.04 |
| 08/14/2026 21:59 | 21 | 418.18 |
| 08/14/2026 21:59 | 19 | 418.18 |
| 08/14/2026 21:59 | 1 | 418.18 |
| 08/14/2026 21:59 | 100 | 418.17 |
| 08/14/2026 21:59 | 59 | 418.17 |
| 08/14/2026 21:59 | 80 | 418.17 |
| 08/14/2026 21:59 | 40 | 418.17 |
| 08/14/2026 21:59 | 21 | 418.17 |
| 08/14/2026 21:59 | 19 | 418.17 |
| 08/14/2026 21:59 | 21 | 418.17 |
| 08/14/2026 21:59 | 40 | 417.91 |
| 08/14/2026 21:59 | 9 | 417.91 |
| 08/14/2026 21:59 | 6 | 417.91 |
| 08/14/2026 21:59 | 3 | 417.91 |
| 08/14/2026 21:59 | 9 | 417.91 |
| 08/14/2026 21:59 | 2 | 417.99 |
| 08/14/2026 21:59 | 72 | 418.13 |
| 08/14/2026 21:59 | 9 | 418.08 |
| 08/14/2026 21:59 | 39 | 418.05 |
| 08/14/2026 21:59 | 10 | 417.93 |
| 08/14/2026 21:59 | 1 | 418.05 |
| 08/14/2026 21:59 | 3 | 418.05 |
| 08/14/2026 21:59 | 40 | 418.05 |
| 08/14/2026 21:59 | 24 | 418.04 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 34 | 418.04 |
| 08/14/2026 21:59 | 1 | 418.03 |
| 08/14/2026 21:59 | 9 | 418.03 |
| 08/14/2026 21:59 | 50 | 418.03 |
| 08/14/2026 21:59 | 43 | 418.03 |
| 08/14/2026 21:59 | 10 | 417.78 |
| 08/14/2026 21:59 | 2 | 417.78 |
| 08/14/2026 21:59 | 5 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 55 | 418.10 |
| 08/14/2026 21:59 | 40 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 9 | 417.79 |
| 08/14/2026 21:59 | 40 | 418.18 |
| 08/14/2026 21:59 | 20 | 418.18 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 9 | 417.92 |
| 08/14/2026 21:59 | 40 | 418.11 |
| 08/14/2026 21:59 | 20 | 418.05 |
| 08/14/2026 21:59 | 1 | 417.79 |
| 08/14/2026 21:59 | 1 | 417.99 |
| 08/14/2026 21:59 | 40 | 418.00 |
| 08/14/2026 21:59 | 20 | 418.00 |
| 08/14/2026 21:59 | 10 | 417.79 |
| 08/14/2026 21:59 | 40 | 417.79 |
| 08/14/2026 21:59 | 2 | 417.79 |
| 08/14/2026 21:59 | 2 | 417.79 |
| 08/14/2026 21:59 | 40 | 417.82 |
| 08/14/2026 21:59 | 43 | 418.05 |
| 08/14/2026 21:59 | 40 | 417.85 |
| 08/14/2026 21:59 | 4 | 417.85 |
| 08/14/2026 21:59 | 2 | 417.85 |
| 08/14/2026 21:59 | 5 | 417.78 |
| 08/14/2026 21:59 | 3 | 417.78 |
| 08/14/2026 21:59 | 2 | 417.78 |
| 08/14/2026 21:59 | 10 | 417.805 |
| 08/14/2026 21:59 | 10 | 417.83 |
| 08/14/2026 21:59 | 10 | 417.83 |
| 08/14/2026 21:59 | 30 | 417.85 |
| 08/14/2026 21:59 | 40 | 417.92 |
| 08/14/2026 21:59 | 2 | 417.83 |
| 08/14/2026 21:59 | 80 | 417.92 |
| 08/14/2026 21:59 | 79 | 417.91 |
| 08/14/2026 21:59 | 40 | 417.91 |
| 08/14/2026 21:59 | 1 | 417.85 |
| 08/14/2026 21:59 | 62 | 417.73 |
| 08/14/2026 21:59 | 4 | 417.73 |
| 08/14/2026 21:59 | 80 | 417.73 |
| 08/14/2026 21:59 | 35 | 417.73 |
| 08/14/2026 21:59 | 83 | 417.73 |
| 08/14/2026 21:59 | 2 | 417.73 |
| 08/14/2026 21:59 | 4 | 417.57 |
| 08/14/2026 21:59 | 80 | 417.55 |
| 08/14/2026 21:59 | 31 | 417.55 |
| 08/14/2026 21:59 | 4 | 417.55 |
| 08/14/2026 21:59 | 4 | 417.55 |
| 08/14/2026 21:59 | 1 | 417.55 |
| 08/14/2026 21:59 | 3 | 417.55 |
| 08/14/2026 21:59 | 202 | 417.55 |
| 08/14/2026 21:59 | 119 | 417.52 |
| 08/14/2026 21:59 | 1 | 417.52 |
| 08/14/2026 21:59 | 40 | 417.52 |
| 08/14/2026 21:59 | 1 | 417.30 |
| 08/14/2026 21:58 | 12 | 417.50 |
| 08/14/2026 21:58 | 9 | 417.37 |
| 08/14/2026 21:58 | 8 | 417.50 |
| 08/14/2026 21:58 | 4 | 417.44 |
| 08/14/2026 21:58 | 4 | 417.45 |
| 08/14/2026 21:58 | 12 | 417.65 |
| 08/14/2026 21:58 | 5 | 417.65 |
| 08/14/2026 21:58 | 74 | 417.46 |
| 08/14/2026 21:58 | 100 | 417.51 |
| 08/14/2026 21:58 | 40 | 417.61 |
| 08/14/2026 21:58 | 12 | 417.55 |
| 08/14/2026 21:58 | 2 | 417.49 |
| 08/14/2026 21:58 | 2 | 417.49 |
| 08/14/2026 21:58 | 7 | 417.48 |
| 08/14/2026 21:58 | 12 | 417.48 |
| 08/14/2026 21:58 | 40 | 417.48 |
| 08/14/2026 21:58 | 2 | 417.48 |
| 08/14/2026 21:58 | 11 | 417.48 |
| 08/14/2026 21:58 | 5 | 417.48 |
| 08/14/2026 21:58 | 5 | 417.48 |
| 08/14/2026 21:58 | 34 | 417.48 |
| 08/14/2026 21:58 | 1 | 417.48 |
| 08/14/2026 21:58 | 6 | 417.48 |
| 08/14/2026 21:58 | 11 | 417.48 |
| 08/14/2026 21:58 | 7 | 417.48 |
| 08/14/2026 21:58 | 22 | 417.48 |
| 08/14/2026 21:58 | 100 | 417.48 |
| 08/14/2026 21:58 | 69 | 417.47 |
| 08/14/2026 21:58 | 57 | 417.47 |
| 08/14/2026 21:58 | 1 | 417.47 |
| 08/14/2026 21:58 | 173 | 417.47 |
| 08/14/2026 21:58 | 5 | 417.47 |
| 08/14/2026 21:58 | 13 | 417.46 |
| 08/14/2026 21:58 | 191 | 417.46 |
| 08/14/2026 21:58 | 30 | 417.21 |
| 08/14/2026 21:58 | 10 | 417.24 |
| 08/14/2026 21:58 | 18 | 417.37 |
| 08/14/2026 21:58 | 11 | 417.095 |
| 08/14/2026 21:58 | 40 | 417.095 |
| 08/14/2026 21:58 | 10 | 417.095 |
| 08/14/2026 21:58 | 3 | 417.12 |
| 08/14/2026 21:58 | 16 | 417.15 |
| 08/14/2026 21:58 | 1 | 417.21 |
| 08/14/2026 21:58 | 40 | 417.47 |
| 08/14/2026 21:58 | 55 | 417.41 |
| 08/14/2026 21:58 | 2 | 417.48 |
| 08/14/2026 21:58 | 40 | 417.47 |
| 08/14/2026 21:58 | 100 | 417.47 |
| 08/14/2026 21:58 | 40 | 417.42 |
| 08/14/2026 21:58 | 40 | 417.38 |
| 08/14/2026 21:58 | 19 | 417.20 |
| 08/14/2026 21:58 | 1 | 417.17 |
| 08/14/2026 21:58 | 46 | 417.33 |
| 08/14/2026 21:58 | 5 | 417.28 |
| 08/14/2026 21:58 | 1 | 417.21 |
| 08/14/2026 21:58 | 3 | 417.11 |
| 08/14/2026 21:58 | 12 | 417.26 |
| 08/14/2026 21:58 | 20 | 417.26 |
| 08/14/2026 21:58 | 40 | 417.26 |
| 08/14/2026 21:58 | 20 | 417.25 |
| 08/14/2026 21:58 | 40 | 417.25 |
| 08/14/2026 21:58 | 40 | 417.26 |
| 08/14/2026 21:58 | 15 | 417.25 |
| 08/14/2026 21:58 | 20 | 417.26 |
| 08/14/2026 21:58 | 80 | 417.26 |
| 08/14/2026 21:58 | 9 | 417.30 |
| 08/14/2026 21:58 | 25 | 417.30 |
| 08/14/2026 21:58 | 40 | 417.30 |
| 08/14/2026 21:58 | 40 | 417.30 |
| 08/14/2026 21:58 | 4 | 417.30 |
| 08/14/2026 21:58 | 102 | 417.30 |
| 08/14/2026 21:58 | 69 | 417.30 |
| 08/14/2026 21:58 | 2 | 417.30 |
| 08/14/2026 21:58 | 3 | 417.30 |
| 08/14/2026 21:58 | 100 | 417.30 |
| 08/14/2026 21:58 | 40 | 417.30 |
| 08/14/2026 21:58 | 102 | 417.30 |
| 08/14/2026 21:58 | 1 | 417.07 |
| 08/14/2026 21:58 | 1 | 417.03 |
| 08/14/2026 21:58 | 1 | 417.06 |
| 08/14/2026 21:58 | 1 | 417.08 |
| 08/14/2026 21:58 | 60 | 417.29 |
| 08/14/2026 21:58 | 10 | 417.28 |
| 08/14/2026 21:58 | 10 | 417.12 |
| 08/14/2026 21:58 | 13 | 417.12 |
| 08/14/2026 21:58 | 40 | 417.12 |
| 08/14/2026 21:58 | 40 | 417.12 |
| 08/14/2026 21:58 | 40 | 417.12 |
| 08/14/2026 21:58 | 4 | 417.11 |
| 08/14/2026 21:58 | 29 | 417.01 |
| 08/14/2026 21:58 | 11 | 417.01 |
| 08/14/2026 21:58 | 100 | 417.01 |
| 08/14/2026 21:58 | 39 | 417.01 |
| 08/14/2026 21:58 | 53 | 416.92 |
| 08/14/2026 21:58 | 38 | 416.92 |
| 08/14/2026 21:58 | 29 | 416.92 |
| 08/14/2026 21:58 | 80 | 416.92 |
| 08/14/2026 21:58 | 30 | 416.92 |
| 08/14/2026 21:58 | 10 | 416.92 |
| 08/14/2026 21:58 | 20 | 416.92 |
| 08/14/2026 21:58 | 10 | 416.92 |
| 08/14/2026 21:57 | 10 | 416.70 |
| 08/14/2026 21:57 | 40 | 416.70 |
| 08/14/2026 21:57 | 2 | 416.92 |
| 08/14/2026 21:57 | 8 | 416.92 |
| 08/14/2026 21:57 | 30 | 416.92 |
| 08/14/2026 21:57 | 2 | 416.92 |
| 08/14/2026 21:57 | 1 | 416.70 |
| 08/14/2026 21:57 | 10 | 416.92 |
| 08/14/2026 21:57 | 40 | 416.92 |
| 08/14/2026 21:57 | 100 | 416.92 |
| 08/14/2026 21:57 | 40 | 416.92 |
| 08/14/2026 21:57 | 1 | 416.87 |
| 08/14/2026 21:57 | 2 | 416.87 |
| 08/14/2026 21:57 | 9 | 416.87 |
| 08/14/2026 21:57 | 2 | 416.86 |
| 08/14/2026 21:57 | 2 | 416.86 |
| 08/14/2026 21:57 | 2 | 416.86 |
| 08/14/2026 21:57 | 11 | 416.86 |
| 08/14/2026 21:57 | 5 | 416.85 |
| 08/14/2026 21:57 | 2 | 416.85 |
| 08/14/2026 21:57 | 3 | 416.85 |
| 08/14/2026 21:57 | 6 | 416.85 |
| 08/14/2026 21:57 | 2 | 416.85 |
| 08/14/2026 21:57 | 10 | 416.82 |
| 08/14/2026 21:57 | 3 | 416.80 |
| 08/14/2026 21:57 | 12 | 416.80 |
| 08/14/2026 21:57 | 7 | 416.78 |
| 08/14/2026 21:57 | 14 | 416.76 |
| 08/14/2026 21:57 | 5 | 416.76 |
| 08/14/2026 21:57 | 10 | 416.71 |
| 08/14/2026 21:57 | 15 | 416.71 |
| 08/14/2026 21:57 | 15 | 416.71 |
| 08/14/2026 21:57 | 27 | 416.70 |
| 08/14/2026 21:57 | 40 | 416.69 |
| 08/14/2026 21:57 | 8 | 416.69 |
| 08/14/2026 21:57 | 5 | 416.66 |
| 08/14/2026 21:57 | 1 | 416.66 |
| 08/14/2026 21:57 | 4 | 416.66 |
| 08/14/2026 21:57 | 4 | 416.66 |
| 08/14/2026 21:57 | 13 | 416.66 |
| 08/14/2026 21:57 | 13 | 416.66 |
| 08/14/2026 21:57 | 4 | 416.66 |
| 08/14/2026 21:57 | 1 | 416.66 |
| 08/14/2026 21:57 | 12 | 416.66 |
| 08/14/2026 21:57 | 27 | 416.66 |
| 08/14/2026 21:57 | 5 | 416.66 |
| 08/14/2026 21:57 | 40 | 416.66 |
| 08/14/2026 21:57 | 77 | 416.66 |
| 08/14/2026 21:57 | 13 | 416.63 |
| 08/14/2026 21:57 | 40 | 416.33 |
| 08/14/2026 21:57 | 3 | 416.63 |
| 08/14/2026 21:57 | 40 | 416.31 |
| 08/14/2026 21:57 | 19 | 416.26 |
| 08/14/2026 21:57 | 5 | 416.28 |
| 08/14/2026 21:57 | 15 | 416.28 |
| 08/14/2026 21:57 | 1 | 416.38 |
| 08/14/2026 21:57 | 5 | 416.40 |
| 08/14/2026 21:57 | 40 | 416.35 |
| 08/14/2026 21:57 | 36 | 416.21 |
| 08/14/2026 21:57 | 4 | 416.26 |
| 08/14/2026 21:57 | 40 | 416.405 |
| 08/14/2026 21:57 | 40 | 416.405 |
| 08/14/2026 21:57 | 3 | 416.67 |
| 08/14/2026 21:57 | 8 | 416.67 |
| 08/14/2026 21:57 | 17 | 416.67 |
| 08/14/2026 21:57 | 198 | 416.67 |
| 08/14/2026 21:57 | 8 | 416.55 |
| 08/14/2026 21:57 | 2 | 416.67 |
| 08/14/2026 21:57 | 7 | 416.68 |
| 08/14/2026 21:57 | 2 | 416.68 |
| 08/14/2026 21:57 | 89 | 416.60 |
| 08/14/2026 21:57 | 3 | 416.60 |
| 08/14/2026 21:57 | 20 | 416.51 |
| 08/14/2026 21:57 | 69 | 416.52 |
| 08/14/2026 21:57 | 11 | 416.52 |
| 08/14/2026 21:57 | 20 | 416.61 |
| 08/14/2026 21:57 | 11 | 416.87 |
| 08/14/2026 21:57 | 20 | 416.87 |
| 08/14/2026 21:57 | 8 | 416.87 |
| 08/14/2026 21:57 | 15 | 416.85 |
| 08/14/2026 21:57 | 29 | 416.66 |
| 08/14/2026 21:56 | 10 | 416.615 |
| 08/14/2026 21:56 | 11 | 416.66 |
| 08/14/2026 21:56 | 5 | 416.66 |
| 08/14/2026 21:56 | 1 | 416.66 |
| 08/14/2026 21:56 | 9 | 416.66 |
| 08/14/2026 21:56 | 5 | 416.66 |
| 08/14/2026 21:56 | 6 | 416.66 |
| 08/14/2026 21:56 | 6 | 416.64 |
| 08/14/2026 21:56 | 7 | 416.53 |
| 08/14/2026 21:56 | 40 | 416.49 |
| 08/14/2026 21:56 | 1 | 416.49 |
| 08/14/2026 21:56 | 100 | 416.49 |
| 08/14/2026 21:56 | 11 | 416.49 |
| 08/14/2026 21:56 | 6 | 416.49 |
| 08/14/2026 21:56 | 6 | 416.49 |
| 08/14/2026 21:56 | 1 | 416.49 |
| 08/14/2026 21:56 | 4 | 416.46 |
| 08/14/2026 21:56 | 21 | 416.26 |
| 08/14/2026 21:56 | 20 | 416.39 |
| 08/14/2026 21:56 | 4 | 416.21 |
| 08/14/2026 21:56 | 20 | 416.21 |
| 08/14/2026 21:56 | 6 | 416.15 |
| 08/14/2026 21:56 | 4 | 416.09 |
| 08/14/2026 21:56 | 5 | 416.09 |
| 08/14/2026 21:56 | 7 | 416.09 |
| 08/14/2026 21:56 | 22 | 415.95 |
| 08/14/2026 21:56 | 18 | 415.95 |
| 08/14/2026 21:56 | 20 | 416.03 |
| 08/14/2026 21:56 | 3 | 416.00 |
| 08/14/2026 21:56 | 17 | 415.95 |
| 08/14/2026 21:56 | 12 | 415.95 |
| 08/14/2026 21:56 | 11 | 415.95 |
| 08/14/2026 21:56 | 40 | 416.00 |
| 08/14/2026 21:56 | 11 | 416.00 |
| 08/14/2026 21:56 | 4 | 415.99 |
| 08/14/2026 21:56 | 100 | 415.99 |
| 08/14/2026 21:56 | 11 | 415.99 |
| 08/14/2026 21:56 | 12 | 415.98 |
| 08/14/2026 21:56 | 11 | 415.96 |
| 08/14/2026 21:56 | 53 | 415.95 |
| 08/14/2026 21:56 | 11 | 415.95 |
| 08/14/2026 21:56 | 21 | 415.95 |
| 08/14/2026 21:56 | 1 | 415.95 |
| 08/14/2026 21:56 | 10 | 415.95 |
| 08/14/2026 21:56 | 40 | 415.95 |
| 08/14/2026 21:56 | 11 | 415.95 |
| 08/14/2026 21:56 | 6 | 415.95 |
| 08/14/2026 21:56 | 10 | 415.95 |
| 08/14/2026 21:56 | 10 | 415.95 |
| 08/14/2026 21:56 | 16 | 415.89 |
| 08/14/2026 21:56 | 2 | 415.595 |
| 08/14/2026 21:56 | 38 | 415.595 |
| 08/14/2026 21:56 | 10 | 415.61 |
| 08/14/2026 21:56 | 38 | 415.65 |
| 08/14/2026 21:56 | 10 | 415.65 |
| 08/14/2026 21:56 | 2 | 415.89 |
| 08/14/2026 21:56 | 2 | 415.89 |
| 08/14/2026 21:56 | 100 | 415.87 |
| 08/14/2026 21:56 | 1 | 415.87 |
| 08/14/2026 21:56 | 9 | 415.84 |
| 08/14/2026 21:56 | 31 | 415.84 |
| 08/14/2026 21:56 | 6 | 415.84 |
| 08/14/2026 21:56 | 24 | 415.84 |
| 08/14/2026 21:56 | 70 | 415.79 |
| 08/14/2026 21:56 | 30 | 415.79 |
| 08/14/2026 21:56 | 2 | 415.555 |
| 08/14/2026 21:56 | 38 | 415.555 |
| 08/14/2026 21:56 | 5 | 415.84 |
| 08/14/2026 21:56 | 5 | 415.84 |
| 08/14/2026 21:56 | 15 | 415.78 |
| 08/14/2026 21:56 | 8 | 415.76 |
| 08/14/2026 21:56 | 12 | 415.76 |
| 08/14/2026 21:56 | 15 | 415.76 |
| 08/14/2026 21:56 | 8 | 415.72 |
| 08/14/2026 21:56 | 1 | 415.66 |
| 08/14/2026 21:56 | 4 | 415.66 |
| 08/14/2026 21:56 | 12 | 415.66 |
| 08/14/2026 21:56 | 19 | 415.66 |
| 08/14/2026 21:56 | 28 | 415.66 |
| 08/14/2026 21:56 | 12 | 415.66 |
| 08/14/2026 21:56 | 12 | 415.66 |
| 08/14/2026 21:56 | 100 | 415.63 |
| 08/14/2026 21:56 | 20 | 415.63 |
| 08/14/2026 21:56 | 40 | 415.63 |
| 08/14/2026 21:56 | 56 | 415.63 |
| 08/14/2026 21:56 | 10 | 415.63 |
| 08/14/2026 21:56 | 2 | 415.63 |
| 08/14/2026 21:56 | 10 | 415.63 |
| 08/14/2026 21:56 | 6 | 415.63 |
| 08/14/2026 21:56 | 20 | 415.63 |
| 08/14/2026 21:56 | 1 | 415.63 |
| 08/14/2026 21:56 | 36 | 415.63 |
| 08/14/2026 21:56 | 40 | 415.44 |
| 08/14/2026 21:55 | 1 | 415.45 |
| 08/14/2026 21:55 | 1 | 415.44 |
| 08/14/2026 21:55 | 1 | 415.44 |
| 08/14/2026 21:55 | 4 | 415.66 |
| 08/14/2026 21:55 | 6 | 415.66 |
| 08/14/2026 21:55 | 1 | 415.66 |
| 08/14/2026 21:55 | 5 | 415.66 |
| 08/14/2026 21:55 | 1 | 415.66 |
| 08/14/2026 21:55 | 8 | 415.66 |
| 08/14/2026 21:55 | 3 | 415.66 |
| 08/14/2026 21:55 | 4 | 415.66 |
| 08/14/2026 21:55 | 36 | 415.66 |
| 08/14/2026 21:55 | 2 | 415.66 |
| 08/14/2026 21:55 | 10 | 415.66 |
| 08/14/2026 21:55 | 60 | 415.66 |
| 08/14/2026 21:55 | 4 | 415.65 |
| 08/14/2026 21:55 | 40 | 415.64 |
| 08/14/2026 21:55 | 19 | 415.64 |
| 08/14/2026 21:55 | 21 | 415.64 |
| 08/14/2026 21:55 | 4 | 415.64 |
| 08/14/2026 21:55 | 21 | 415.64 |
| 08/14/2026 21:55 | 1 | 415.64 |
| 08/14/2026 21:55 | 20 | 415.64 |
| 08/14/2026 21:55 | 90 | 415.64 |
| 08/14/2026 21:55 | 40 | 415.64 |
| 08/14/2026 21:55 | 40 | 415.64 |
| 08/14/2026 21:55 | 6 | 415.64 |
| 08/14/2026 21:55 | 11 | 415.64 |
| 08/14/2026 21:55 | 31 | 415.64 |
| 08/14/2026 21:55 | 124 | 415.64 |
| 08/14/2026 21:55 | 5 | 415.64 |
| 08/14/2026 21:55 | 20 | 415.63 |
| 08/14/2026 21:55 | 40 | 415.63 |
| 08/14/2026 21:55 | 16 | 415.61 |
| 08/14/2026 21:55 | 4 | 415.52 |
| 08/14/2026 21:55 | 10 | 415.45 |
| 08/14/2026 21:55 | 10 | 415.45 |
| 08/14/2026 21:55 | 8 | 415.45 |
| 08/14/2026 21:55 | 30 | 415.45 |
| 08/14/2026 21:55 | 10 | 415.45 |
| 08/14/2026 21:55 | 1 | 415.45 |
| 08/14/2026 21:55 | 2 | 415.45 |
| 08/14/2026 21:55 | 40 | 415.45 |
| 08/14/2026 21:55 | 1 | 415.44 |
| 08/14/2026 21:55 | 10 | 415.54 |
| 08/14/2026 21:55 | 16 | 415.66 |
| 08/14/2026 21:55 | 24 | 415.66 |
| 08/14/2026 21:55 | 40 | 415.66 |
| 08/14/2026 21:55 | 16 | 415.67 |
| 08/14/2026 21:55 | 1 | 415.94 |
| 08/14/2026 21:55 | 40 | 416.05 |
| 08/14/2026 21:55 | 40 | 416.05 |
| 08/14/2026 21:55 | 3 | 416.40 |
| 08/14/2026 21:55 | 5 | 416.40 |
| 08/14/2026 21:55 | 32 | 416.40 |
| 08/14/2026 21:55 | 38 | 416.40 |
| 08/14/2026 21:55 | 2 | 416.40 |
| 08/14/2026 21:55 | 2 | 416.40 |
| 08/14/2026 21:55 | 40 | 416.40 |
| 08/14/2026 21:55 | 40 | 416.40 |
| 08/14/2026 21:55 | 40 | 416.40 |
| 08/14/2026 21:55 | 1 | 416.41 |
| 08/14/2026 21:55 | 39 | 416.41 |
| 08/14/2026 21:55 | 40 | 416.41 |
| 08/14/2026 21:55 | 40 | 416.41 |
| 08/14/2026 21:55 | 40 | 416.41 |
| 08/14/2026 21:55 | 16 | 416.41 |
| 08/14/2026 21:55 | 24 | 416.41 |
| 08/14/2026 21:55 | 16 | 416.42 |
| 08/14/2026 21:55 | 10 | 416.57 |
| 08/14/2026 21:55 | 50 | 416.52 |
| 08/14/2026 21:55 | 40 | 416.50 |
| 08/14/2026 21:55 | 5 | 416.655 |
| 08/14/2026 21:55 | 40 | 416.48 |
| 08/14/2026 21:55 | 40 | 416.48 |
| 08/14/2026 21:55 | 40 | 416.47 |
| 08/14/2026 21:55 | 10 | 416.76 |
| 08/14/2026 21:55 | 40 | 416.47 |
| 08/14/2026 21:55 | 35 | 417.025 |
| 08/14/2026 21:55 | 5 | 417.015 |
| 08/14/2026 21:55 | 40 | 416.995 |
| 08/14/2026 21:55 | 42 | 416.90 |
| 08/14/2026 21:55 | 10 | 416.90 |
| 08/14/2026 21:55 | 14 | 416.82 |
| 08/14/2026 21:55 | 38 | 416.82 |
| 08/14/2026 21:55 | 38 | 416.82 |
| 08/14/2026 21:55 | 19 | 416.56 |
| 08/14/2026 21:55 | 1 | 417.36 |
| 08/14/2026 21:55 | 30 | 417.69 |
| 08/14/2026 21:55 | 10 | 417.61 |
| 08/14/2026 21:55 | 59 | 417.76 |
| 08/14/2026 21:55 | 1 | 417.725 |
| 08/14/2026 21:55 | 64 | 417.72 |
| 08/14/2026 21:55 | 3 | 417.72 |
| 08/14/2026 21:55 | 57 | 417.72 |
| 08/14/2026 21:55 | 40 | 417.56 |
| 08/14/2026 21:55 | 40 | 417.72 |
| 08/14/2026 21:55 | 40 | 417.72 |
| 08/14/2026 21:55 | 40 | 417.72 |
| 08/14/2026 21:55 | 40 | 417.76 |
| 08/14/2026 21:55 | 10 | 417.87 |
| 08/14/2026 21:55 | 2 | 417.87 |
| 08/14/2026 21:55 | 70 | 418.06 |
| 08/14/2026 21:55 | 20 | 418.12 |
| 08/14/2026 21:54 | 4 | 418.19 |
| 08/14/2026 21:54 | 10 | 418.115 |
| 08/14/2026 21:54 | 40 | 418.115 |
| 08/14/2026 21:54 | 5 | 418.035 |
| 08/14/2026 21:54 | 14 | 418.035 |
| 08/14/2026 21:54 | 40 | 418.28 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 80 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 20 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 40 | 418.37 |
| 08/14/2026 21:54 | 10 | 418.39 |
| 08/14/2026 21:54 | 40 | 418.42 |
| 08/14/2026 21:54 | 80 | 418.42 |
| 08/14/2026 21:54 | 40 | 418.42 |
| 08/14/2026 21:54 | 80 | 418.52 |
| 08/14/2026 21:54 | 40 | 418.81 |
| 08/14/2026 21:54 | 3 | 418.57 |
| 08/14/2026 21:54 | 35 | 418.84 |
| 08/14/2026 21:54 | 5 | 418.81 |
| 08/14/2026 21:54 | 2 | 418.62 |
| 08/14/2026 21:54 | 29 | 418.62 |
| 08/14/2026 21:54 | 29 | 418.62 |
| 08/14/2026 21:53 | 10 | 418.66 |
| 08/14/2026 21:53 | 40 | 418.66 |
| 08/14/2026 21:53 | 30 | 418.65 |
| 08/14/2026 21:53 | 10 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 3 | 418.60 |
| 08/14/2026 21:53 | 20 | 418.60 |
| 08/14/2026 21:53 | 20 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 10 | 418.60 |
| 08/14/2026 21:53 | 27 | 418.60 |
| 08/14/2026 21:53 | 1 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 2 | 418.60 |
| 08/14/2026 21:53 | 1 | 418.60 |
| 08/14/2026 21:53 | 12 | 418.60 |
| 08/14/2026 21:53 | 25 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 40 | 418.60 |
| 08/14/2026 21:53 | 10 | 418.60 |
| 08/14/2026 21:53 | 4 | 418.59 |
| 08/14/2026 21:53 | 11 | 418.59 |
| 08/14/2026 21:53 | 1 | 418.59 |
| 08/14/2026 21:53 | 3 | 418.58 |
| 08/14/2026 21:53 | 1 | 418.58 |
| 08/14/2026 21:53 | 18 | 418.57 |
| 08/14/2026 21:53 | 20 | 418.14 |
| 08/14/2026 21:53 | 20 | 418.15 |
| 08/14/2026 21:53 | 40 | 418.52 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 80 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 27 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 68 | 418.64 |
| 08/14/2026 21:53 | 4 | 418.64 |
| 08/14/2026 21:53 | 100 | 418.65 |
| 08/14/2026 21:53 | 8 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 53 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 80 | 418.64 |
| 08/14/2026 21:53 | 80 | 418.64 |
| 08/14/2026 21:53 | 80 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 40 | 418.64 |
| 08/14/2026 21:53 | 28 | 418.65 |
| 08/14/2026 21:53 | 12 | 418.65 |
| 08/14/2026 21:53 | 23 | 418.72 |
| 08/14/2026 21:53 | 17 | 418.70 |
| 08/14/2026 21:53 | 3 | 418.72 |
| 08/14/2026 21:53 | 2 | 418.79 |
| 08/14/2026 21:53 | 9 | 418.79 |
| 08/14/2026 21:53 | 16 | 418.79 |
| 08/14/2026 21:53 | 24 | 418.79 |
| 08/14/2026 21:53 | 16 | 418.79 |
| 08/14/2026 21:53 | 1 | 418.72 |
| 08/14/2026 21:53 | 5 | 418.78 |
| 08/14/2026 21:53 | 1 | 418.72 |
| 08/14/2026 21:53 | 5 | 418.79 |
| 08/14/2026 21:53 | 10 | 418.76 |
| 08/14/2026 21:53 | 40 | 418.65 |
| 08/14/2026 21:53 | 40 | 418.65 |
| 08/14/2026 21:53 | 10 | 418.66 |
| 08/14/2026 21:53 | 10 | 418.66 |
| 08/14/2026 21:53 | 30 | 418.66 |
| 08/14/2026 21:53 | 10 | 418.76 |
| 08/14/2026 21:53 | 40 | 418.78 |
| 08/14/2026 21:53 | 5 | 418.92 |
| 08/14/2026 21:53 | 24 | 419.07 |
| 08/14/2026 21:53 | 10 | 418.80 |
| 08/14/2026 21:53 | 5 | 418.95 |
| 08/14/2026 21:53 | 5 | 418.91 |
| 08/14/2026 21:52 | 50 | 418.89 |
| 08/14/2026 21:52 | 40 | 418.91 |
| 08/14/2026 21:52 | 10 | 418.80 |
| 08/14/2026 21:52 | 30 | 418.80 |
| 08/14/2026 21:52 | 1 | 418.70 |
| 08/14/2026 21:52 | 40 | 418.68 |
| 08/14/2026 21:52 | 20 | 418.70 |
| 08/14/2026 21:52 | 20 | 418.85 |
| 08/14/2026 21:52 | 4 | 418.92 |
| 08/14/2026 21:52 | 5 | 418.91 |
| 08/14/2026 21:52 | 30 | 418.915 |
| 08/14/2026 21:52 | 30 | 418.905 |
| 08/14/2026 21:51 | 10 | 418.905 |
| 08/14/2026 21:51 | 5 | 418.905 |
| 08/14/2026 21:51 | 40 | 418.905 |
| 08/14/2026 21:51 | 40 | 418.905 |
| 08/14/2026 21:51 | 5 | 418.905 |
| 08/14/2026 21:51 | 100 | 418.935 |
| 08/14/2026 21:50 | 9 | 418.84 |
| 08/14/2026 21:50 | 1 | 418.84 |
| 08/14/2026 21:50 | 25 | 418.97 |
| 08/14/2026 21:50 | 10 | 419.05 |
| 08/14/2026 21:50 | 40 | 419.185 |
| 08/14/2026 21:50 | 17 | 419.05 |
| 08/14/2026 21:50 | 4 | 419.05 |
| 08/14/2026 21:50 | 10 | 419.05 |
| 08/14/2026 21:50 | 160 | 419.05 |
| 08/14/2026 21:50 | 2 | 418.845 |
| 08/14/2026 21:50 | 38 | 418.845 |
| 08/14/2026 21:50 | 25 | 418.89 |
| 08/14/2026 21:50 | 40 | 418.77 |
| 08/14/2026 21:50 | 40 | 418.92 |
| 08/14/2026 21:50 | 28 | 419.01 |
| 08/14/2026 21:50 | 12 | 419.01 |
| 08/14/2026 21:50 | 28 | 419.01 |
| 08/14/2026 21:50 | 12 | 419.01 |
| 08/14/2026 21:50 | 40 | 419.05 |
| 08/14/2026 21:50 | 7 | 419.05 |
| 08/14/2026 21:50 | 7 | 419.05 |
| 08/14/2026 21:50 | 6 | 419.05 |
| 08/14/2026 21:50 | 34 | 419.05 |
| 08/14/2026 21:50 | 46 | 419.05 |
| 08/14/2026 21:50 | 7 | 419.05 |
| 08/14/2026 21:50 | 10 | 419.195 |
| 08/14/2026 21:50 | 30 | 419.195 |
| 08/14/2026 21:50 | 10 | 419.20 |
| 08/14/2026 21:50 | 95 | 419.34 |
| 08/14/2026 21:50 | 10 | 419.20 |
| 08/14/2026 21:50 | 40 | 419.05 |
| 08/14/2026 21:50 | 1 | 419.34 |
| 08/14/2026 21:50 | 34 | 419.06 |
| 08/14/2026 21:50 | 1 | 419.28 |
| 08/14/2026 21:50 | 5 | 419.30 |
| 08/14/2026 21:50 | 65 | 419.30 |
| 08/14/2026 21:50 | 10 | 419.30 |
| 08/14/2026 21:50 | 10 | 419.64 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 40 | 419.33 |
| 08/14/2026 21:50 | 27 | 419.34 |
| 08/14/2026 21:50 | 13 | 419.34 |
| 08/14/2026 21:50 | 25 | 419.34 |
| 08/14/2026 21:50 | 16 | 419.40 |
| 08/14/2026 21:50 | 54 | 419.40 |
| 08/14/2026 21:50 | 2 | 419.93 |
| 08/14/2026 21:50 | 9 | 419.57 |
| 08/14/2026 21:50 | 9 | 419.57 |
| 08/14/2026 21:50 | 1 | 419.82 |
| 08/14/2026 21:50 | 19 | 419.82 |
| 08/14/2026 21:50 | 2 | 419.63 |
| 08/14/2026 21:50 | 2 | 419.63 |
| 08/14/2026 21:50 | 1 | 419.63 |
| 08/14/2026 21:49 | 30 | 419.34 |
| 08/14/2026 21:49 | 10 | 419.53 |
| 08/14/2026 21:49 | 40 | 419.50 |
| 08/14/2026 21:48 | 40 | 419.53 |
| 08/14/2026 21:48 | 30 | 419.34 |
| 08/14/2026 21:48 | 10 | 419.38 |
| 08/14/2026 21:48 | 30 | 419.34 |
| 08/14/2026 21:48 | 10 | 419.34 |
| 08/14/2026 21:48 | 40 | 419.34 |
| 08/14/2026 21:48 | 40 | 419.34 |
| 08/14/2026 21:48 | 40 | 419.34 |
| 08/14/2026 21:48 | 10 | 419.34 |
| 08/14/2026 21:48 | 30 | 419.34 |
| 08/14/2026 21:48 | 40 | 419.35 |
| 08/14/2026 21:48 | 10 | 419.35 |
| 08/14/2026 21:48 | 1 | 419.41 |
| 08/14/2026 21:47 | 1 | 419.67 |
| 08/14/2026 21:47 | 2 | 419.67 |
| 08/14/2026 21:47 | 33 | 419.67 |
| 08/14/2026 21:47 | 3 | 419.68 |
| 08/14/2026 21:47 | 1 | 419.68 |
| 08/14/2026 21:47 | 36 | 419.68 |
| 08/14/2026 21:46 | 1 | 419.53 |
| 08/14/2026 21:46 | 28 | 419.18 |
| 08/14/2026 21:46 | 1 | 419.17 |
| 08/14/2026 21:46 | 1 | 419.17 |
| 08/14/2026 21:46 | 1 | 419.17 |
| 08/14/2026 21:46 | 2 | 419.16 |
| 08/14/2026 21:46 | 4 | 419.07 |
| 08/14/2026 21:46 | 3 | 419.06 |
| 08/14/2026 21:46 | 19 | 418.915 |
| 08/14/2026 21:46 | 22 | 419.03 |
| 08/14/2026 21:46 | 18 | 419.03 |
| 08/14/2026 21:46 | 1 | 418.88 |
| 08/14/2026 21:46 | 8 | 418.88 |
| 08/14/2026 21:46 | 120 | 418.88 |
| 08/14/2026 21:46 | 40 | 418.67 |
| 08/14/2026 21:45 | 40 | 418.43 |
| 08/14/2026 21:45 | 13 | 418.44 |
| 08/14/2026 21:45 | 5 | 418.62 |
| 08/14/2026 21:45 | 10 | 418.62 |
| 08/14/2026 21:45 | 40 | 418.67 |
| 08/14/2026 21:45 | 39 | 418.85 |
| 08/14/2026 21:45 | 1 | 418.85 |
| 08/14/2026 21:45 | 10 | 419.00 |
| 08/14/2026 21:45 | 40 | 419.10 |
| 08/14/2026 21:45 | 40 | 419.11 |
| 08/14/2026 21:45 | 40 | 419.11 |
| 08/14/2026 21:45 | 39 | 419.12 |
| 08/14/2026 21:45 | 41 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 9 | 419.12 |
| 08/14/2026 21:45 | 31 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 40 | 419.12 |
| 08/14/2026 21:45 | 9 | 419.17 |
| 08/14/2026 21:45 | 1 | 419.17 |
| 08/14/2026 21:44 | 1 | 419.27 |
| 08/14/2026 21:44 | 20 | 419.14 |
| 08/14/2026 21:44 | 40 | 419.14 |
| 08/14/2026 21:44 | 40 | 419.14 |
| 08/14/2026 21:44 | 20 | 419.14 |
| 08/14/2026 21:44 | 20 | 419.14 |
| 08/14/2026 21:44 | 40 | 419.14 |
| 08/14/2026 21:44 | 20 | 419.24 |
| 08/14/2026 21:44 | 59 | 419.50 |
| 08/14/2026 21:44 | 61 | 419.52 |
| 08/14/2026 21:44 | 39 | 419.52 |
| 08/14/2026 21:44 | 1 | 419.52 |
| 08/14/2026 21:44 | 21 | 419.54 |
| 08/14/2026 21:44 | 40 | 419.54 |
| 08/14/2026 21:44 | 19 | 419.54 |
| 08/14/2026 21:44 | 10 | 419.56 |
| 08/14/2026 21:44 | 40 | 419.56 |
| 08/14/2026 21:44 | 10 | 419.61 |
| 08/14/2026 21:44 | 25 | 419.68 |
| 08/14/2026 21:44 | 25 | 419.68 |
| 08/14/2026 21:44 | 10 | 419.87 |
| 08/14/2026 21:44 | 15 | 419.76 |
| 08/14/2026 21:44 | 25 | 419.76 |
| 08/14/2026 21:44 | 15 | 419.69 |
| 08/14/2026 21:44 | 5 | 419.59 |
| 08/14/2026 21:44 | 6 | 419.59 |
| 08/14/2026 21:43 | 15 | 419.30 |
| 08/14/2026 21:43 | 40 | 419.30 |
| 08/14/2026 21:43 | 40 | 419.30 |
| 08/14/2026 21:43 | 40 | 419.30 |
| 08/14/2026 21:43 | 1 | 419.30 |
| 08/14/2026 21:43 | 1 | 419.55 |
| 08/14/2026 21:43 | 70 | 419.42 |
| 08/14/2026 21:43 | 70 | 419.57 |
| 08/14/2026 21:41 | 19 | 419.46 |
| 08/14/2026 21:41 | 10 | 419.46 |
| 08/14/2026 21:41 | 2 | 419.46 |
| 08/14/2026 21:41 | 3 | 419.46 |
| 08/14/2026 21:41 | 6 | 419.46 |
| 08/14/2026 21:41 | 5 | 419.46 |
| 08/14/2026 21:41 | 4 | 419.46 |
| 08/14/2026 21:41 | 20 | 419.46 |
| 08/14/2026 21:41 | 40 | 419.46 |
| 08/14/2026 21:41 | 40 | 419.55 |
| 08/14/2026 21:41 | 10 | 419.60 |
| 08/14/2026 21:41 | 1 | 419.60 |
| 08/14/2026 21:41 | 25 | 419.60 |
| 08/14/2026 21:41 | 24 | 419.60 |
| 08/14/2026 21:41 | 2 | 419.60 |
| 08/14/2026 21:41 | 38 | 419.82 |
| 08/14/2026 21:41 | 80 | 419.82 |
| 08/14/2026 21:41 | 578 | 419.82 |
| 08/14/2026 21:41 | 80 | 419.96 |
| 08/14/2026 21:41 | 20 | 420.105 |
| 08/14/2026 21:41 | 100 | 420.105 |
| 08/14/2026 21:41 | 20 | 420.10 |
| 08/14/2026 21:41 | 80 | 420.10 |
| 08/14/2026 21:41 | 2 | 419.65 |
| 08/14/2026 21:41 | 24 | 419.64 |
| 08/14/2026 21:41 | 16 | 419.64 |
| 08/14/2026 21:41 | 40 | 419.64 |
| 08/14/2026 21:41 | 3 | 419.63 |
| 08/14/2026 21:41 | 37 | 419.63 |
| 08/14/2026 21:41 | 2 | 419.61 |
| 08/14/2026 21:41 | 1 | 419.61 |
| 08/14/2026 21:41 | 1 | 419.61 |
| 08/14/2026 21:41 | 1 | 419.61 |
| 08/14/2026 21:41 | 2 | 419.61 |
| 08/14/2026 21:41 | 40 | 419.61 |
| 08/14/2026 21:41 | 2 | 419.60 |
| 08/14/2026 21:41 | 2 | 419.60 |
| 08/14/2026 21:41 | 4 | 419.60 |
| 08/14/2026 21:41 | 20 | 419.60 |
| 08/14/2026 21:41 | 2 | 419.59 |
| 08/14/2026 21:41 | 2 | 419.59 |
| 08/14/2026 21:41 | 30 | 419.57 |
| 08/14/2026 21:39 | 3 | 419.29 |
| 08/14/2026 21:39 | 10 | 419.29 |
| 08/14/2026 21:39 | 25 | 419.25 |
| 08/14/2026 21:39 | 1 | 419.25 |
| 08/14/2026 21:39 | 3 | 418.89 |
| 08/14/2026 21:39 | 2 | 418.89 |
| 08/14/2026 21:39 | 1 | 418.84 |
| 08/14/2026 21:39 | 6 | 418.84 |
| 08/14/2026 21:39 | 33 | 418.84 |
| 08/14/2026 21:39 | 1 | 418.82 |
| 08/14/2026 21:39 | 5 | 418.82 |
| 08/14/2026 21:39 | 2 | 418.82 |
| 08/14/2026 21:39 | 1 | 418.80 |
| 08/14/2026 21:39 | 2 | 418.80 |
| 08/14/2026 21:39 | 2 | 418.80 |
| 08/14/2026 21:39 | 1 | 418.80 |
| 08/14/2026 21:39 | 1 | 418.77 |
| 08/14/2026 21:39 | 1 | 418.70 |
| 08/14/2026 21:39 | 1 | 418.68 |
| 08/14/2026 21:39 | 6 | 418.58 |
| 08/14/2026 21:39 | 2 | 418.405 |
| 08/14/2026 21:39 | 38 | 418.405 |
| 08/14/2026 21:39 | 20 | 418.57 |
| 08/14/2026 21:39 | 1 | 418.34 |
| 08/14/2026 21:39 | 2 | 418.25 |
| 08/14/2026 21:39 | 1 | 418.07 |
| 08/14/2026 21:39 | 2 | 418.07 |
| 08/14/2026 21:39 | 2 | 418.07 |
| 08/14/2026 21:39 | 7 | 418.14 |
| 08/14/2026 21:39 | 20 | 418.13 |
| 08/14/2026 21:39 | 20 | 418.12 |
| 08/14/2026 21:39 | 20 | 418.12 |
| 08/14/2026 21:39 | 40 | 418.12 |
| 08/14/2026 21:39 | 20 | 418.06 |
| 08/14/2026 21:39 | 40 | 418.02 |
| 08/14/2026 21:39 | 26 | 417.95 |
| 08/14/2026 21:39 | 40 | 418.02 |
| 08/14/2026 21:39 | 20 | 418.02 |
| 08/14/2026 21:39 | 60 | 418.02 |
| 08/14/2026 21:39 | 2 | 418.00 |
| 08/14/2026 21:39 | 40 | 418.00 |
| 08/14/2026 21:39 | 5 | 418.00 |
| 08/14/2026 21:39 | 1 | 417.84 |
| 08/14/2026 21:38 | 6 | 417.72 |
| 08/14/2026 21:38 | 1 | 417.925 |
| 08/14/2026 21:38 | 70 | 417.925 |
| 08/14/2026 21:37 | 40 | 417.77 |
| 08/14/2026 21:37 | 10 | 417.81 |
| 08/14/2026 21:36 | 30 | 417.68 |
| 08/14/2026 21:36 | 10 | 417.77 |
| 08/14/2026 21:36 | 30 | 417.77 |
| 08/14/2026 21:36 | 10 | 417.87 |
| 08/14/2026 21:36 | 2 | 417.81 |
| 08/14/2026 21:36 | 2 | 417.80 |
| 08/14/2026 21:36 | 5 | 417.80 |
| 08/14/2026 21:36 | 10 | 417.80 |
| 08/14/2026 21:36 | 27 | 417.80 |
| 08/14/2026 21:36 | 2 | 417.79 |
| 08/14/2026 21:36 | 8 | 417.79 |
| 08/14/2026 21:36 | 25 | 417.79 |
| 08/14/2026 21:36 | 9 | 417.79 |
| 08/14/2026 21:36 | 8 | 417.78 |
| 08/14/2026 21:36 | 20 | 417.56 |
| 08/14/2026 21:36 | 20 | 417.58 |
| 08/14/2026 21:35 | 1 | 417.58 |
| 08/14/2026 21:35 | 40 | 417.50 |
| 08/14/2026 21:35 | 11 | 417.55 |
| 08/14/2026 21:35 | 40 | 417.66 |
| 08/14/2026 21:35 | 3 | 417.70 |
| 08/14/2026 21:35 | 30 | 417.70 |
| 08/14/2026 21:35 | 10 | 417.70 |
| 08/14/2026 21:35 | 1 | 417.70 |
| 08/14/2026 21:35 | 39 | 417.70 |
| 08/14/2026 21:35 | 10 | 417.70 |
| 08/14/2026 21:35 | 15 | 417.70 |
| 08/14/2026 21:35 | 44 | 417.71 |
| 08/14/2026 21:35 | 56 | 417.71 |
| 08/14/2026 21:35 | 40 | 417.71 |
| 08/14/2026 21:35 | 12 | 417.75 |
| 08/14/2026 21:35 | 28 | 417.75 |
| 08/14/2026 21:35 | 80 | 417.77 |
| 08/14/2026 21:35 | 1 | 417.96 |
| 08/14/2026 21:33 | 20 | 417.73 |
| 08/14/2026 21:33 | 2 | 417.73 |
| 08/14/2026 21:33 | 40 | 417.80 |
| 08/14/2026 21:33 | 40 | 417.81 |
| 08/14/2026 21:33 | 10 | 417.81 |
| 08/14/2026 21:33 | 20 | 417.81 |
| 08/14/2026 21:33 | 40 | 417.81 |
| 08/14/2026 21:33 | 40 | 417.81 |
| 08/14/2026 21:33 | 50 | 417.98 |
| 08/14/2026 21:33 | 40 | 418.12 |
| 08/14/2026 21:33 | 40 | 418.12 |
| 08/14/2026 21:33 | 10 | 418.13 |
| 08/14/2026 21:33 | 90 | 418.17 |
| 08/14/2026 21:33 | 1 | 418.34 |
| 08/14/2026 21:33 | 10 | 418.13 |
| 08/14/2026 21:33 | 80 | 418.13 |
| 08/14/2026 21:33 | 40 | 418.29 |
| 08/14/2026 21:33 | 2 | 418.29 |
| 08/14/2026 21:33 | 40 | 418.29 |
| 08/14/2026 21:33 | 10 | 418.29 |
| 08/14/2026 21:33 | 1 | 418.48 |
| 08/14/2026 21:33 | 70 | 418.565 |
| 08/14/2026 21:33 | 1 | 418.49 |
| 08/14/2026 21:33 | 5 | 418.49 |
| 08/14/2026 21:33 | 40 | 418.49 |
| 08/14/2026 21:33 | 1 | 418.48 |
| 08/14/2026 21:32 | 1 | 418.28 |
| 08/14/2026 21:32 | 40 | 418.15 |
| 08/14/2026 21:31 | 40 | 418.07 |
| 08/14/2026 21:31 | 1 | 418.07 |
| 08/14/2026 21:31 | 40 | 418.12 |
| 08/14/2026 21:31 | 4 | 418.12 |
| 08/14/2026 21:31 | 80 | 418.12 |
| 08/14/2026 21:31 | 6 | 418.16 |
| 08/14/2026 21:31 | 4 | 418.16 |
| 08/14/2026 21:30 | 2 | 418.41 |
| 08/14/2026 21:30 | 38 | 418.41 |
| 08/14/2026 21:29 | 2 | 418.315 |
| 08/14/2026 21:29 | 38 | 418.315 |
| 08/14/2026 21:29 | 22 | 418.40 |
| 08/14/2026 21:29 | 18 | 418.40 |
| 08/14/2026 21:29 | 40 | 418.40 |
| 08/14/2026 21:29 | 18 | 418.41 |
| 08/14/2026 21:29 | 10 | 418.41 |
| 08/14/2026 21:29 | 1 | 418.41 |
| 08/14/2026 21:29 | 2 | 418.41 |
| 08/14/2026 21:29 | 1 | 418.41 |
| 08/14/2026 21:29 | 2 | 418.41 |
| 08/14/2026 21:29 | 23 | 418.41 |
| 08/14/2026 21:29 | 17 | 418.41 |
| 08/14/2026 21:29 | 1 | 418.42 |
| 08/14/2026 21:29 | 48 | 418.44 |
| 08/14/2026 21:29 | 10 | 418.44 |
| 08/14/2026 21:29 | 66 | 418.52 |
| 08/14/2026 21:29 | 102 | 418.44 |
| 08/14/2026 21:29 | 5 | 418.73 |
| 08/14/2026 21:29 | 100 | 418.75 |
| 08/14/2026 21:29 | 20 | 418.92 |
| 08/14/2026 21:28 | 64 | 419.10 |
| 08/14/2026 21:28 | 68 | 419.10 |
| 08/14/2026 21:28 | 32 | 419.10 |
| 08/14/2026 21:28 | 19 | 419.10 |
| 08/14/2026 21:28 | 29 | 419.10 |
| 08/14/2026 21:28 | 19 | 419.10 |
| 08/14/2026 21:28 | 21 | 419.10 |
| 08/14/2026 21:28 | 59 | 419.10 |
| 08/14/2026 21:28 | 80 | 419.10 |
| 08/14/2026 21:28 | 19 | 419.26 |
| 08/14/2026 21:28 | 42 | 419.26 |
| 08/14/2026 21:28 | 39 | 419.26 |
| 08/14/2026 21:28 | 20 | 419.19 |
| 08/14/2026 21:28 | 10 | 419.13 |
| 08/14/2026 21:28 | 1 | 419.10 |
| 08/14/2026 21:28 | 1 | 418.77 |
| 08/14/2026 21:28 | 4 | 418.65 |
| 08/14/2026 21:28 | 1 | 418.48 |
| 08/14/2026 21:28 | 2 | 418.44 |
| 08/14/2026 21:28 | 2 | 418.44 |
| 08/14/2026 21:28 | 38 | 418.44 |
| 08/14/2026 21:28 | 2 | 418.42 |
| 08/14/2026 21:27 | 2 | 418.41 |
| 08/14/2026 21:27 | 3 | 418.41 |
| 08/14/2026 21:27 | 40 | 418.36 |
| 08/14/2026 21:27 | 2 | 418.36 |
| 08/14/2026 21:26 | 100 | 418.45 |
| 08/14/2026 21:26 | 1 | 418.46 |
| 08/14/2026 21:26 | 1 | 418.30 |
| 08/14/2026 21:26 | 2 | 418.25 |
| 08/14/2026 21:26 | 2 | 418.19 |
| 08/14/2026 21:26 | 40 | 418.14 |
| 08/14/2026 21:26 | 22 | 418.13 |
| 08/14/2026 21:26 | 40 | 418.13 |
| 08/14/2026 21:26 | 38 | 418.13 |
| 08/14/2026 21:26 | 4 | 418.03 |
| 08/14/2026 21:26 | 20 | 418.03 |
| 08/14/2026 21:26 | 20 | 418.01 |
| 08/14/2026 21:26 | 4 | 417.98 |
| 08/14/2026 21:26 | 4 | 417.98 |
| 08/14/2026 21:26 | 8 | 417.98 |
| 08/14/2026 21:26 | 8 | 417.97 |
| 08/14/2026 21:26 | 4 | 417.97 |
| 08/14/2026 21:26 | 5 | 417.97 |
| 08/14/2026 21:26 | 4 | 417.97 |
| 08/14/2026 21:26 | 4 | 417.95 |
| 08/14/2026 21:26 | 1 | 417.95 |
| 08/14/2026 21:26 | 2 | 417.95 |
| 08/14/2026 21:26 | 1 | 417.95 |
| 08/14/2026 21:26 | 2 | 417.94 |
| 08/14/2026 21:26 | 40 | 417.94 |
| 08/14/2026 21:26 | 1 | 417.93 |
| 08/14/2026 21:26 | 2 | 417.92 |
| 08/14/2026 21:26 | 2 | 417.89 |
| 08/14/2026 21:24 | 2 | 417.355 |
| 08/14/2026 21:24 | 38 | 417.355 |
| 08/14/2026 21:24 | 80 | 417.53 |
| 08/14/2026 21:23 | 7 | 417.56 |
| 08/14/2026 21:23 | 9 | 417.495 |
| 08/14/2026 21:23 | 8 | 417.45 |
| 08/14/2026 21:23 | 4 | 417.30 |
| 08/14/2026 21:23 | 4 | 417.30 |
| 08/14/2026 21:23 | 5 | 417.30 |
| 08/14/2026 21:23 | 3 | 417.30 |
| 08/14/2026 21:23 | 2 | 417.29 |
| 08/14/2026 21:23 | 1 | 417.29 |
| 08/14/2026 21:23 | 39 | 417.29 |
| 08/14/2026 21:23 | 40 | 417.29 |
| 08/14/2026 21:23 | 40 | 417.29 |
| 08/14/2026 21:23 | 1 | 417.28 |
| 08/14/2026 21:22 | 40 | 417.02 |
| 08/14/2026 21:22 | 40 | 416.98 |
| 08/14/2026 21:22 | 5 | 416.975 |
| 08/14/2026 21:21 | 40 | 417.06 |
| 08/14/2026 21:21 | 31 | 417.07 |
| 08/14/2026 21:21 | 9 | 417.07 |
| 08/14/2026 21:21 | 10 | 417.07 |
| 08/14/2026 21:21 | 40 | 417.07 |
| 08/14/2026 21:21 | 76 | 417.07 |
| 08/14/2026 21:21 | 4 | 417.07 |
| 08/14/2026 21:21 | 40 | 417.07 |
| 08/14/2026 21:21 | 20 | 417.11 |
| 08/14/2026 21:21 | 20 | 417.47 |
| 08/14/2026 21:21 | 80 | 417.47 |
| 08/14/2026 21:21 | 11 | 417.47 |
| 08/14/2026 21:21 | 80 | 417.47 |
| 08/14/2026 21:21 | 6 | 417.46 |
| 08/14/2026 21:21 | 1 | 417.46 |
| 08/14/2026 21:21 | 2 | 417.46 |
| 08/14/2026 21:21 | 2 | 417.46 |
| 08/14/2026 21:21 | 13 | 417.46 |
| 08/14/2026 21:21 | 100 | 417.45 |
| 08/14/2026 21:21 | 20 | 417.42 |
| 08/14/2026 21:21 | 25 | 417.39 |
| 08/14/2026 21:21 | 30 | 417.30 |
| 08/14/2026 21:21 | 19 | 417.13 |
| 08/14/2026 21:21 | 21 | 417.13 |
| 08/14/2026 21:21 | 40 | 417.32 |
| 08/14/2026 21:21 | 40 | 417.32 |
| 08/14/2026 21:21 | 2 | 417.32 |
| 08/14/2026 21:21 | 10 | 417.32 |
| 08/14/2026 21:21 | 40 | 417.32 |
| 08/14/2026 21:21 | 2 | 417.47 |
| 08/14/2026 21:19 | 28 | 417.50 |
| 08/14/2026 21:19 | 10 | 417.50 |
| 08/14/2026 21:19 | 40 | 417.70 |
| 08/14/2026 21:19 | 23 | 417.72 |
| 08/14/2026 21:19 | 20 | 417.72 |
| 08/14/2026 21:19 | 20 | 417.72 |
| 08/14/2026 21:19 | 9 | 417.72 |
| 08/14/2026 21:19 | 10 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 1 | 417.72 |
| 08/14/2026 21:19 | 50 | 417.77 |
| 08/14/2026 21:19 | 50 | 417.78 |
| 08/14/2026 21:19 | 86 | 417.87 |
| 08/14/2026 21:19 | 65 | 417.87 |
| 08/14/2026 21:19 | 29 | 417.77 |
| 08/14/2026 21:19 | 40 | 417.87 |
| 08/14/2026 21:19 | 61 | 417.87 |
| 08/14/2026 21:19 | 20 | 417.87 |
| 08/14/2026 21:19 | 20 | 417.87 |
| 08/14/2026 21:18 | 1 | 418.01 |
| 08/14/2026 21:18 | 1 | 418.01 |
| 08/14/2026 21:18 | 1 | 418.01 |
| 08/14/2026 21:17 | 3 | 418.00 |
| 08/14/2026 21:17 | 1 | 418.01 |
| 08/14/2026 21:17 | 2 | 418.01 |
| 08/14/2026 21:17 | 2 | 418.01 |
| 08/14/2026 21:17 | 2 | 418.00 |
| 08/14/2026 21:17 | 1 | 418.00 |
| 08/14/2026 21:17 | 2 | 417.95 |
| 08/14/2026 21:17 | 1 | 418.00 |
| 08/14/2026 21:17 | 4 | 418.00 |
| 08/14/2026 21:17 | 1 | 418.00 |
| 08/14/2026 21:17 | 4 | 418.00 |
| 08/14/2026 21:17 | 4 | 418.00 |
| 08/14/2026 21:17 | 2 | 418.00 |
| 08/14/2026 21:17 | 2 | 417.99 |
| 08/14/2026 21:16 | 2 | 418.00 |
| 08/14/2026 21:16 | 2 | 418.00 |
| 08/14/2026 21:16 | 1 | 418.00 |
| 08/14/2026 21:16 | 4 | 418.00 |
| 08/14/2026 21:16 | 1 | 418.00 |
| 08/14/2026 21:16 | 4 | 418.00 |
| 08/14/2026 21:16 | 2 | 418.00 |
| 08/14/2026 21:16 | 4 | 418.00 |
| 08/14/2026 21:16 | 96 | 417.95 |
| 08/14/2026 21:16 | 83 | 417.95 |
| 08/14/2026 21:16 | 100 | 417.95 |
| 08/14/2026 21:16 | 1 | 417.95 |
| 08/14/2026 21:16 | 39 | 417.95 |
| 08/14/2026 21:16 | 1 | 417.95 |
| 08/14/2026 21:16 | 2 | 417.87 |
| 08/14/2026 21:16 | 20 | 418.01 |
| 08/14/2026 21:16 | 1 | 418.01 |
| 08/14/2026 21:16 | 3 | 417.97 |
| 08/14/2026 21:16 | 1 | 417.97 |
| 08/14/2026 21:16 | 1 | 417.76 |
| 08/14/2026 21:16 | 51 | 417.755 |
| 08/14/2026 21:16 | 54 | 417.755 |
| 08/14/2026 21:16 | 40 | 417.755 |
| 08/14/2026 21:16 | 15 | 417.755 |
| 08/14/2026 21:16 | 1 | 417.69 |
| 08/14/2026 21:16 | 40 | 417.64 |
| 08/14/2026 21:16 | 1 | 417.57 |
| 08/14/2026 21:16 | 1 | 417.54 |
| 08/14/2026 21:15 | 25 | 417.41 |
| 08/14/2026 21:15 | 40 | 417.41 |
| 08/14/2026 21:15 | 3 | 417.33 |
| 08/14/2026 21:15 | 20 | 417.33 |
| 08/14/2026 21:15 | 1 | 417.28 |
| 08/14/2026 21:15 | 2 | 417.26 |
| 08/14/2026 21:15 | 20 | 417.13 |
| 08/14/2026 21:15 | 10 | 416.95 |
| 08/14/2026 21:15 | 2 | 416.93 |
| 08/14/2026 21:15 | 2 | 416.93 |
| 08/14/2026 21:15 | 1 | 416.93 |
| 08/14/2026 21:15 | 2 | 416.92 |
| 08/14/2026 21:15 | 1 | 416.91 |
| 08/14/2026 21:15 | 5 | 416.91 |
| 08/14/2026 21:15 | 1 | 416.91 |
| 08/14/2026 21:15 | 2 | 416.91 |
| 08/14/2026 21:15 | 3 | 416.91 |
| 08/14/2026 21:15 | 19 | 416.78 |
| 08/14/2026 21:14 | 39 | 416.90 |
| 08/14/2026 21:14 | 1 | 416.89 |
| 08/14/2026 21:14 | 13 | 416.55 |
| 08/14/2026 21:14 | 40 | 416.55 |
| 08/14/2026 21:14 | 1 | 416.55 |
| 08/14/2026 21:14 | 20 | 416.59 |
| 08/14/2026 21:14 | 1 | 416.51 |
| 08/14/2026 21:13 | 19 | 416.60 |
| 08/14/2026 21:12 | 15 | 416.725 |
| 08/14/2026 21:10 | 5 | 417.25 |
| 08/14/2026 21:10 | 3 | 417.11 |
| 08/14/2026 21:10 | 10 | 416.95 |
| 08/14/2026 21:09 | 1 | 416.97 |
| 08/14/2026 21:09 | 4 | 416.86 |
| 08/14/2026 21:08 | 1 | 416.23 |
| 08/14/2026 21:08 | 10 | 416.23 |
| 08/14/2026 21:08 | 1 | 416.30 |
| 08/14/2026 21:07 | 3 | 416.37 |
| 08/14/2026 21:07 | 30 | 416.37 |
| 08/14/2026 21:07 | 10 | 416.37 |
| 08/14/2026 21:07 | 40 | 416.39 |
| 08/14/2026 21:07 | 1 | 416.58 |
| 08/14/2026 21:07 | 40 | 416.58 |
| 08/14/2026 21:07 | 59 | 416.58 |
| 08/14/2026 21:07 | 21 | 416.58 |
| 08/14/2026 21:07 | 40 | 416.58 |
| 08/14/2026 21:06 | 9 | 416.73 |
| 08/14/2026 21:06 | 1 | 416.73 |
| 08/14/2026 21:06 | 10 | 416.885 |
| 08/14/2026 21:05 | 11 | 416.78 |
| 08/14/2026 21:05 | 1 | 416.78 |
| 08/14/2026 21:05 | 89 | 416.78 |
| 08/14/2026 21:05 | 12 | 416.78 |
| 08/14/2026 21:05 | 90 | 416.88 |
| 08/14/2026 21:05 | 10 | 417.03 |
| 08/14/2026 21:05 | 1 | 417.03 |
| 08/14/2026 21:05 | 2 | 416.99 |
| 08/14/2026 21:05 | 2 | 416.82 |
| 08/14/2026 21:05 | 2 | 416.77 |
| 08/14/2026 21:05 | 3 | 416.77 |
| 08/14/2026 21:05 | 40 | 416.77 |
| 08/14/2026 21:04 | 27 | 416.59 |
| 08/14/2026 21:04 | 50 | 416.59 |
| 08/14/2026 21:04 | 16 | 416.58 |
| 08/14/2026 21:04 | 40 | 416.55 |
| 08/14/2026 21:04 | 2 | 416.53 |
| 08/14/2026 21:04 | 26 | 416.41 |
| 08/14/2026 21:04 | 5 | 416.36 |
| 08/14/2026 21:04 | 2 | 416.36 |
| 08/14/2026 21:04 | 1 | 416.36 |
| 08/14/2026 21:04 | 1 | 416.34 |
| 08/14/2026 21:04 | 40 | 416.34 |
| 08/14/2026 21:04 | 4 | 416.34 |
| 08/14/2026 21:04 | 20 | 416.34 |
| 08/14/2026 21:04 | 1 | 416.32 |
| 08/14/2026 21:03 | 4 | 416.005 |
| 08/14/2026 21:03 | 40 | 416.005 |
| 08/14/2026 21:02 | 1 | 416.12 |
| 08/14/2026 21:02 | 1 | 416.35 |
| 08/14/2026 21:01 | 10 | 416.01 |
| 08/14/2026 21:01 | 10 | 416.01 |
| 08/14/2026 21:01 | 40 | 416.01 |
| 08/14/2026 21:01 | 10 | 416.01 |
| 08/14/2026 21:01 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 12 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 10 | 416.01 |
| 08/14/2026 21:00 | 12 | 416.01 |
| 08/14/2026 21:00 | 10 | 415.95 |
| 08/14/2026 21:00 | 12 | 416.01 |
| 08/14/2026 21:00 | 12 | 416.01 |
| 08/14/2026 21:00 | 11 | 416.01 |
| 08/14/2026 20:59 | 40 | 416.19 |
| 08/14/2026 20:59 | 40 | 416.19 |
| 08/14/2026 20:59 | 100 | 416.40 |
| 08/14/2026 20:59 | 36 | 416.46 |
| 08/14/2026 20:59 | 4 | 416.46 |
| 08/14/2026 20:59 | 10 | 416.46 |
| 08/14/2026 20:59 | 26 | 416.46 |
| 08/14/2026 20:59 | 40 | 416.47 |
| 08/14/2026 20:59 | 10 | 416.55 |
| 08/14/2026 20:59 | 15 | 416.75 |
| 08/14/2026 20:59 | 25 | 416.75 |
| 08/14/2026 20:59 | 78 | 416.75 |
| 08/14/2026 20:59 | 40 | 416.75 |
| 08/14/2026 20:59 | 21 | 416.77 |
| 08/14/2026 20:59 | 19 | 416.77 |
| 08/14/2026 20:59 | 30 | 416.77 |
| 08/14/2026 20:59 | 20 | 416.77 |
| 08/14/2026 20:59 | 40 | 416.80 |
| 08/14/2026 20:59 | 1 | 416.80 |
| 08/14/2026 20:59 | 1 | 416.80 |
| 08/14/2026 20:59 | 40 | 416.80 |
| 08/14/2026 20:59 | 1 | 416.88 |
| 08/14/2026 20:59 | 1 | 416.81 |
| 08/14/2026 20:59 | 7 | 416.81 |
| 08/14/2026 20:59 | 1 | 416.81 |
| 08/14/2026 20:59 | 3 | 416.81 |
| 08/14/2026 20:59 | 4 | 416.81 |
| 08/14/2026 20:59 | 25 | 416.81 |
| 08/14/2026 20:59 | 16 | 416.82 |
| 08/14/2026 20:59 | 5 | 416.86 |
| 08/14/2026 20:58 | 1 | 417.12 |
| 08/14/2026 20:57 | 2 | 417.10 |
| 08/14/2026 20:57 | 2 | 417.07 |
| 08/14/2026 20:57 | 1 | 417.11 |
| 08/14/2026 20:57 | 5 | 417.01 |
| 08/14/2026 20:57 | 2 | 417.01 |
| 08/14/2026 20:57 | 1 | 417.01 |
| 08/14/2026 20:57 | 1 | 417.01 |
| 08/14/2026 20:57 | 1 | 417.01 |
| 08/14/2026 20:56 | 25 | 416.91 |
| 08/14/2026 20:56 | 1 | 416.795 |
| 08/14/2026 20:56 | 6 | 416.96 |
| 08/14/2026 20:56 | 17 | 416.795 |
| 08/14/2026 20:56 | 10 | 416.69 |
| 08/14/2026 20:55 | 2 | 416.63 |
| 08/14/2026 20:55 | 1 | 416.71 |
| 08/14/2026 20:54 | 16 | 416.87 |
| 08/14/2026 20:54 | 24 | 416.87 |
| 08/14/2026 20:54 | 16 | 416.88 |
| 08/14/2026 20:54 | 100 | 416.91 |
| 08/14/2026 20:54 | 24 | 417.09 |
| 08/14/2026 20:54 | 16 | 417.09 |
| 08/14/2026 20:54 | 50 | 417.10 |
| 08/14/2026 20:54 | 10 | 417.10 |
| 08/14/2026 20:54 | 1 | 417.10 |
| 08/14/2026 20:54 | 29 | 417.10 |
| 08/14/2026 20:54 | 7 | 417.10 |
| 08/14/2026 20:54 | 16 | 417.11 |
| 08/14/2026 20:54 | 97 | 417.15 |
| 08/14/2026 20:53 | 4 | 417.10 |
| 08/14/2026 20:53 | 9 | 417.23 |
| 08/14/2026 20:53 | 1 | 417.23 |
| 08/14/2026 20:53 | 40 | 417.24 |
| 08/14/2026 20:53 | 40 | 417.24 |
| 08/14/2026 20:53 | 40 | 417.25 |
| 08/14/2026 20:53 | 35 | 417.30 |
| 08/14/2026 20:53 | 65 | 417.30 |
| 08/14/2026 20:53 | 25 | 417.30 |
| 08/14/2026 20:53 | 20 | 417.40 |
| 08/14/2026 20:53 | 50 | 417.41 |
| 08/14/2026 20:53 | 18 | 417.59 |
| 08/14/2026 20:53 | 22 | 417.59 |
| 08/14/2026 20:53 | 16 | 417.60 |
| 08/14/2026 20:53 | 1 | 417.80 |
| 08/14/2026 20:53 | 1 | 417.80 |
| 08/14/2026 20:52 | 1 | 417.95 |
| 08/14/2026 20:52 | 13 | 417.81 |
| 08/14/2026 20:52 | 25 | 417.81 |
| 08/14/2026 20:52 | 43 | 417.80 |
| 08/14/2026 20:52 | 10 | 417.80 |
| 08/14/2026 20:52 | 20 | 417.80 |
| 08/14/2026 20:52 | 80 | 417.80 |
| 08/14/2026 20:52 | 20 | 417.80 |
| 08/14/2026 20:52 | 5 | 417.80 |
| 08/14/2026 20:52 | 10 | 417.83 |
| 08/14/2026 20:52 | 35 | 417.85 |
| 08/14/2026 20:52 | 2 | 418.21 |
| 08/14/2026 20:52 | 3 | 418.12 |
| 08/14/2026 20:52 | 3 | 418.11 |
| 08/14/2026 20:52 | 2 | 418.04 |
| 08/14/2026 20:52 | 1 | 418.03 |
| 08/14/2026 20:50 | 1 | 417.82 |
| 08/14/2026 20:50 | 1 | 417.83 |
| 08/14/2026 20:50 | 5 | 417.83 |
| 08/14/2026 20:50 | 10 | 417.83 |
| 08/14/2026 20:50 | 4 | 417.83 |
| 08/14/2026 20:50 | 16 | 417.66 |
| 08/14/2026 20:50 | 28 | 417.66 |
| 08/14/2026 20:50 | 1 | 417.66 |
| 08/14/2026 20:50 | 16 | 417.65 |
| 08/14/2026 20:50 | 7 | 417.65 |
| 08/14/2026 20:50 | 1 | 417.64 |
| 08/14/2026 20:50 | 20 | 417.64 |
| 08/14/2026 20:50 | 1 | 417.64 |
| 08/14/2026 20:50 | 40 | 417.64 |
| 08/14/2026 20:50 | 11 | 417.64 |
| 08/14/2026 20:50 | 1 | 417.62 |
| 08/14/2026 20:48 | 8 | 417.37 |
| 08/14/2026 20:47 | 4 | 417.50 |
| 08/14/2026 20:47 | 3 | 417.40 |
| 08/14/2026 20:47 | 3 | 417.49 |
| 08/14/2026 20:46 | 40 | 417.28 |
| 08/14/2026 20:46 | 16 | 417.31 |
| 08/14/2026 20:46 | 24 | 417.31 |
| 08/14/2026 20:46 | 40 | 417.31 |
| 08/14/2026 20:46 | 40 | 417.37 |
| 08/14/2026 20:46 | 40 | 417.37 |
| 08/14/2026 20:46 | 1 | 417.37 |
| 08/14/2026 20:46 | 40 | 417.37 |
| 08/14/2026 20:46 | 10 | 417.38 |
| 08/14/2026 20:46 | 25 | 417.38 |
| 08/14/2026 20:46 | 10 | 417.56 |
| 08/14/2026 20:46 | 1 | 417.68 |
| 08/14/2026 20:45 | 40 | 417.82 |
| 08/14/2026 20:45 | 30 | 417.89 |
| 08/14/2026 20:45 | 10 | 417.84 |
| 08/14/2026 20:45 | 50 | 417.83 |
| 08/14/2026 20:45 | 40 | 417.89 |
| 08/14/2026 20:45 | 1 | 417.89 |
| 08/14/2026 20:45 | 40 | 417.89 |
| 08/14/2026 20:45 | 3 | 417.89 |
| 08/14/2026 20:45 | 39 | 417.89 |
| 08/14/2026 20:45 | 1 | 417.89 |
| 08/14/2026 20:45 | 14 | 417.92 |
| 08/14/2026 20:45 | 20 | 417.96 |
| 08/14/2026 20:45 | 100 | 417.97 |
| 08/14/2026 20:45 | 1 | 418.09 |
| 08/14/2026 20:44 | 10 | 418.07 |
| 08/14/2026 20:44 | 20 | 418.09 |
| 08/14/2026 20:44 | 3 | 418.09 |
| 08/14/2026 20:44 | 10 | 418.00 |
| 08/14/2026 20:44 | 10 | 417.90 |
| 08/14/2026 20:44 | 20 | 417.90 |
| 08/14/2026 20:44 | 1 | 417.90 |
| 08/14/2026 20:44 | 13 | 418.03 |
| 08/14/2026 20:43 | 13 | 418.01 |
| 08/14/2026 20:43 | 4 | 417.84 |
| 08/14/2026 20:43 | 10 | 417.83 |
| 08/14/2026 20:43 | 11 | 417.83 |
| 08/14/2026 20:43 | 19 | 417.83 |
| 08/14/2026 20:43 | 10 | 417.83 |
| 08/14/2026 20:43 | 40 | 417.83 |
| 08/14/2026 20:43 | 10 | 417.82 |
| 08/14/2026 20:42 | 13 | 417.68 |
| 08/14/2026 20:42 | 11 | 417.62 |
| 08/14/2026 20:42 | 10 | 417.62 |
| 08/14/2026 20:42 | 18 | 417.62 |
| 08/14/2026 20:42 | 1 | 417.45 |
| 08/14/2026 20:42 | 15 | 417.45 |
| 08/14/2026 20:42 | 1 | 417.45 |
| 08/14/2026 20:42 | 1 | 417.37 |
| 08/14/2026 20:42 | 2 | 417.35 |
| 08/14/2026 20:41 | 2 | 417.21 |
| 08/14/2026 20:40 | 2 | 416.86 |
| 08/14/2026 20:40 | 10 | 416.86 |
| 08/14/2026 20:40 | 16 | 416.86 |
| 08/14/2026 20:40 | 4 | 416.80 |
| 08/14/2026 20:40 | 1 | 416.94 |
| 08/14/2026 20:40 | 7 | 416.94 |
| 08/14/2026 20:40 | 1 | 416.91 |
| 08/14/2026 20:39 | 3 | 416.77 |
| 08/14/2026 20:39 | 1 | 416.76 |
| 08/14/2026 20:39 | 3 | 416.76 |
| 08/14/2026 20:39 | 15 | 416.75 |
| 08/14/2026 20:39 | 40 | 416.60 |
| 08/14/2026 20:39 | 40 | 416.60 |
| 08/14/2026 20:38 | 34 | 416.71 |
| 08/14/2026 20:38 | 40 | 416.575 |
| 08/14/2026 20:38 | 40 | 416.595 |
| 08/14/2026 20:38 | 25 | 416.73 |
| 08/14/2026 20:38 | 17 | 416.73 |
| 08/14/2026 20:38 | 3 | 416.73 |
| 08/14/2026 20:38 | 1 | 416.73 |
| 08/14/2026 20:38 | 36 | 416.73 |
| 08/14/2026 20:38 | 8 | 416.73 |
| 08/14/2026 20:38 | 25 | 416.65 |
| 08/14/2026 20:38 | 17 | 416.65 |
| 08/14/2026 20:38 | 39 | 416.65 |
| 08/14/2026 20:38 | 1 | 416.65 |
| 08/14/2026 20:38 | 13 | 416.70 |
| 08/14/2026 20:38 | 1 | 416.70 |
| 08/14/2026 20:38 | 40 | 416.73 |
| 08/14/2026 20:38 | 40 | 416.73 |
| 08/14/2026 20:38 | 40 | 416.76 |
| 08/14/2026 20:38 | 30 | 416.81 |
| 08/14/2026 20:38 | 40 | 416.85 |
| 08/14/2026 20:38 | 100 | 416.86 |
| 08/14/2026 20:38 | 25 | 416.94 |
| 08/14/2026 20:38 | 10 | 416.95 |
| 08/14/2026 20:38 | 10 | 416.95 |
| 08/14/2026 20:38 | 1 | 417.16 |
| 08/14/2026 20:38 | 1 | 417.05 |
| 08/14/2026 20:37 | 1 | 417.05 |
| 08/14/2026 20:37 | 1 | 417.07 |
| 08/14/2026 20:37 | 1 | 417.07 |
| 08/14/2026 20:37 | 1 | 417.09 |
| 08/14/2026 20:37 | 1 | 417.14 |
| 08/14/2026 20:37 | 1 | 417.14 |
| 08/14/2026 20:37 | 1 | 417.13 |
| 08/14/2026 20:36 | 2 | 417.14 |
| 08/14/2026 20:35 | 14 | 417.01 |
| 08/14/2026 20:35 | 13 | 417.05 |
| 08/14/2026 20:35 | 2 | 417.01 |
| 08/14/2026 20:35 | 3 | 417.01 |
| 08/14/2026 20:35 | 1 | 417.01 |
| 08/14/2026 20:35 | 18 | 417.01 |
| 08/14/2026 20:35 | 17 | 417.01 |
| 08/14/2026 20:35 | 11 | 417.01 |
| 08/14/2026 20:35 | 4 | 417.01 |
| 08/14/2026 20:35 | 8 | 417.01 |
| 08/14/2026 20:34 | 1 | 416.79 |
| 08/14/2026 20:34 | 40 | 416.84 |
| 08/14/2026 20:34 | 2 | 416.78 |
| 08/14/2026 20:33 | 5 | 416.84 |
| 08/14/2026 20:33 | 4 | 416.91 |
| 08/14/2026 20:33 | 1 | 416.91 |
| 08/14/2026 20:33 | 4 | 416.91 |
| 08/14/2026 20:33 | 2 | 416.705 |
| 08/14/2026 20:33 | 9 | 416.705 |
| 08/14/2026 20:30 | 2 | 416.71 |
| 08/14/2026 20:30 | 1 | 416.71 |
| 08/14/2026 20:30 | 10 | 416.71 |
| 08/14/2026 20:30 | 13 | 416.71 |
| 08/14/2026 20:30 | 27 | 416.71 |
| 08/14/2026 20:30 | 3 | 416.71 |
| 08/14/2026 20:30 | 10 | 416.59 |
| 08/14/2026 20:30 | 30 | 416.59 |
| 08/14/2026 20:30 | 10 | 416.59 |
| 08/14/2026 20:30 | 16 | 416.53 |
| 08/14/2026 20:30 | 16 | 416.53 |
| 08/14/2026 20:30 | 16 | 416.355 |
| 08/14/2026 20:29 | 1 | 416.25 |
| 08/14/2026 20:29 | 1 | 416.25 |
| 08/14/2026 20:29 | 35 | 416.33 |
| 08/14/2026 20:29 | 1 | 416.33 |
| 08/14/2026 20:29 | 40 | 416.33 |
| 08/14/2026 20:29 | 1 | 416.33 |
| 08/14/2026 20:29 | 37 | 416.33 |
| 08/14/2026 20:29 | 3 | 416.33 |
| 08/14/2026 20:29 | 25 | 416.40 |
| 08/14/2026 20:27 | 1 | 416.96 |
| 08/14/2026 20:27 | 10 | 416.58 |
| 08/14/2026 20:27 | 40 | 416.58 |
| 08/14/2026 20:27 | 40 | 416.58 |
| 08/14/2026 20:27 | 40 | 416.58 |
| 08/14/2026 20:26 | 1 | 416.57 |
| 08/14/2026 20:26 | 1 | 416.76 |
| 08/14/2026 20:26 | 1 | 416.46 |
| 08/14/2026 20:26 | 11 | 416.46 |
| 08/14/2026 20:24 | 1 | 416.55 |
| 08/14/2026 20:24 | 2 | 416.55 |
| 08/14/2026 20:24 | 9 | 416.55 |
| 08/14/2026 20:24 | 21 | 416.55 |
| 08/14/2026 20:24 | 40 | 416.55 |
| 08/14/2026 20:24 | 1 | 416.55 |
| 08/14/2026 20:24 | 20 | 416.62 |
| 08/14/2026 20:21 | 5 | 416.93 |
| 08/14/2026 20:21 | 25 | 416.92 |
| 08/14/2026 20:21 | 10 | 416.72 |
| 08/14/2026 20:20 | 25 | 416.57 |
| 08/14/2026 20:20 | 40 | 416.57 |
| 08/14/2026 20:20 | 40 | 416.59 |
| 08/14/2026 20:20 | 25 | 416.59 |
| 08/14/2026 20:20 | 1 | 416.59 |
| 08/14/2026 20:20 | 1 | 416.59 |
| 08/14/2026 20:20 | 1 | 416.59 |
| 08/14/2026 20:20 | 18 | 416.59 |
| 08/14/2026 20:20 | 22 | 416.59 |
| 08/14/2026 20:20 | 50 | 416.60 |
| 08/14/2026 20:20 | 40 | 416.75 |
| 08/14/2026 20:20 | 25 | 416.80 |
| 08/14/2026 20:20 | 10 | 416.84 |
| 08/14/2026 20:20 | 20 | 416.87 |
| 08/14/2026 20:20 | 40 | 417.11 |
| 08/14/2026 20:20 | 75 | 417.11 |
| 08/14/2026 20:19 | 25 | 417.26 |
| 08/14/2026 20:19 | 1 | 417.26 |
| 08/14/2026 20:19 | 1 | 417.21 |
| 08/14/2026 20:19 | 25 | 417.21 |
| 08/14/2026 20:19 | 25 | 417.18 |
| 08/14/2026 20:19 | 1 | 417.18 |
| 08/14/2026 20:19 | 12 | 417.18 |
| 08/14/2026 20:19 | 40 | 417.18 |
| 08/14/2026 20:19 | 2 | 417.16 |
| 08/14/2026 20:19 | 5 | 417.12 |
| 08/14/2026 20:19 | 10 | 417.08 |
| 08/14/2026 20:19 | 1 | 417.08 |
| 08/14/2026 20:19 | 1 | 417.08 |
| 08/14/2026 20:19 | 27 | 416.95 |
| 08/14/2026 20:19 | 25 | 416.94 |
| 08/14/2026 20:19 | 1 | 416.82 |
| 08/14/2026 20:19 | 2 | 416.76 |
| 08/14/2026 20:18 | 10 | 416.27 |
| 08/14/2026 20:18 | 5 | 416.33 |
| 08/14/2026 20:17 | 1 | 416.45 |
| 08/14/2026 20:17 | 1 | 416.45 |
| 08/14/2026 20:17 | 5 | 416.28 |
| 08/14/2026 20:17 | 16 | 416.23 |
| 08/14/2026 20:17 | 1 | 416.22 |
| 08/14/2026 20:17 | 1 | 416.22 |
| 08/14/2026 20:17 | 2 | 416.22 |
| 08/14/2026 20:17 | 1 | 416.22 |
| 08/14/2026 20:17 | 4 | 416.22 |
| 08/14/2026 20:17 | 4 | 416.16 |
| 08/14/2026 20:17 | 1 | 416.16 |
| 08/14/2026 20:16 | 13 | 415.99 |
| 08/14/2026 20:16 | 2 | 415.99 |
| 08/14/2026 20:16 | 10 | 415.99 |
| 08/14/2026 20:16 | 10 | 415.99 |
| 08/14/2026 20:16 | 4 | 415.99 |
| 08/14/2026 20:16 | 40 | 415.99 |
| 08/14/2026 20:16 | 29 | 415.99 |
| 08/14/2026 20:16 | 1 | 415.97 |
| 08/14/2026 20:16 | 5 | 415.95 |
| 08/14/2026 20:16 | 10 | 415.94 |
| 08/14/2026 20:16 | 33 | 415.93 |
| 08/14/2026 20:14 | 5 | 415.88 |
| 08/14/2026 20:14 | 47 | 416.49 |
| 08/14/2026 20:14 | 1 | 416.49 |
| 08/14/2026 20:14 | 32 | 416.49 |
| 08/14/2026 20:14 | 34 | 416.54 |
| 08/14/2026 20:14 | 40 | 416.54 |
| 08/14/2026 20:14 | 78 | 416.54 |
| 08/14/2026 20:14 | 2 | 416.54 |
| 08/14/2026 20:14 | 1 | 416.54 |
| 08/14/2026 20:14 | 15 | 416.55 |
| 08/14/2026 20:14 | 5 | 416.60 |
| 08/14/2026 20:14 | 15 | 416.60 |
| 08/14/2026 20:13 | 50 | 416.82 |
| 08/14/2026 20:13 | 40 | 416.81 |
| 08/14/2026 20:12 | 40 | 416.925 |
| 08/14/2026 20:12 | 1 | 416.92 |
| 08/14/2026 20:11 | 12 | 417.16 |
| 08/14/2026 20:11 | 40 | 417.08 |
| 08/14/2026 20:11 | 40 | 417.08 |
| 08/14/2026 20:11 | 10 | 417.13 |
| 08/14/2026 20:11 | 79 | 417.13 |
| 08/14/2026 20:11 | 11 | 417.13 |
| 08/14/2026 20:11 | 31 | 417.13 |
| 08/14/2026 20:11 | 40 | 417.13 |
| 08/14/2026 20:11 | 100 | 417.14 |
| 08/14/2026 20:11 | 3 | 417.16 |
| 08/14/2026 20:11 | 5 | 417.16 |
| 08/14/2026 20:11 | 6 | 417.16 |
| 08/14/2026 20:11 | 34 | 417.16 |
| 08/14/2026 20:11 | 16 | 417.17 |
| 08/14/2026 20:11 | 10 | 417.22 |
| 08/14/2026 20:11 | 10 | 417.26 |
| 08/14/2026 20:11 | 10 | 417.26 |
| 08/14/2026 20:11 | 10 | 417.26 |
| 08/14/2026 20:10 | 1 | 417.40 |
| 08/14/2026 20:10 | 10 | 417.32 |
| 08/14/2026 20:09 | 3 | 417.46 |
| 08/14/2026 20:09 | 3 | 417.44 |
| 08/14/2026 20:09 | 25 | 417.07 |
| 08/14/2026 20:08 | 10 | 417.16 |
| 08/14/2026 20:08 | 17 | 417.33 |
| 08/14/2026 20:08 | 27 | 417.54 |
| 08/14/2026 20:08 | 13 | 417.54 |
| 08/14/2026 20:08 | 25 | 417.53 |
| 08/14/2026 20:08 | 6 | 417.38 |
| 08/14/2026 20:08 | 3 | 417.145 |
| 08/14/2026 20:08 | 1 | 417.38 |
| 08/14/2026 20:08 | 1 | 417.38 |
| 08/14/2026 20:07 | 1 | 417.38 |
| 08/14/2026 20:07 | 1 | 417.38 |
| 08/14/2026 20:07 | 27 | 417.37 |
| 08/14/2026 20:07 | 1 | 417.33 |
| 08/14/2026 20:07 | 1 | 417.33 |
| 08/14/2026 20:07 | 1 | 417.33 |
| 08/14/2026 20:07 | 10 | 417.10 |
| 08/14/2026 20:07 | 1 | 417.33 |
| 08/14/2026 20:07 | 17 | 417.33 |
| 08/14/2026 20:07 | 17 | 417.34 |
| 08/14/2026 20:07 | 1 | 417.34 |
| 08/14/2026 20:07 | 1 | 417.34 |
| 08/14/2026 20:07 | 1 | 417.22 |
| 08/14/2026 20:06 | 2 | 417.27 |
| 08/14/2026 20:06 | 1 | 417.37 |
| 08/14/2026 20:06 | 1 | 417.37 |
| 08/14/2026 20:06 | 1 | 417.40 |
| 08/14/2026 20:05 | 10 | 417.13 |
| 08/14/2026 20:05 | 2 | 417.40 |
| 08/14/2026 20:05 | 10 | 417.15 |
| 08/14/2026 20:04 | 8 | 417.23 |
| 08/14/2026 20:04 | 4 | 417.23 |
| 08/14/2026 20:04 | 40 | 417.23 |
| 08/14/2026 20:04 | 100 | 417.23 |
| 08/14/2026 20:04 | 23 | 417.23 |
| 08/14/2026 20:04 | 17 | 417.23 |
| 08/14/2026 20:04 | 12 | 416.90 |
| 08/14/2026 20:03 | 3 | 417.17 |
| 08/14/2026 20:03 | 6 | 416.91 |
| 08/14/2026 20:03 | 4 | 416.94 |
| 08/14/2026 20:03 | 1 | 417.25 |
| 08/14/2026 20:02 | 1 | 417.25 |
| 08/14/2026 20:02 | 1 | 417.25 |
| 08/14/2026 20:02 | 4 | 417.04 |
| 08/14/2026 20:02 | 1 | 417.04 |
| 08/14/2026 20:02 | 1 | 416.95 |
| 08/14/2026 20:02 | 1 | 416.95 |
| 08/14/2026 20:02 | 1 | 416.85 |
| 08/14/2026 20:01 | 20 | 417.01 |
| 08/14/2026 20:01 | 25 | 416.90 |
| 08/14/2026 20:00 | 4 | 416.90 |
| 08/14/2026 20:00 | 10 | 416.77 |
| 08/14/2026 20:00 | 17 | 416.77 |
| 08/14/2026 20:00 | 1 | 416.77 |
| 08/14/2026 20:00 | 1 | 416.77 |
| 08/14/2026 20:00 | 1 | 416.77 |
| 08/14/2026 20:00 | 10 | 416.97 |
| 08/14/2026 19:59 | 10 | 417.04 |
| 08/14/2026 19:58 | 3 | 417.24 |
| 08/14/2026 19:57 | 1 | 417.08 |
| 08/14/2026 19:57 | 1 | 417.08 |
| 08/14/2026 19:57 | 2 | 416.96 |
| 08/14/2026 19:57 | 97 | 416.96 |
| 08/14/2026 19:57 | 3 | 416.96 |
| 08/14/2026 19:57 | 1 | 416.96 |
| 08/14/2026 19:57 | 40 | 416.96 |
| 08/14/2026 19:57 | 1 | 416.95 |
| 08/14/2026 19:57 | 1 | 416.95 |
| 08/14/2026 19:57 | 1 | 416.95 |
| 08/14/2026 19:57 | 1 | 416.94 |
| 08/14/2026 19:57 | 1 | 416.92 |
| 08/14/2026 19:56 | 2 | 416.90 |
| 08/14/2026 19:56 | 2 | 416.90 |
| 08/14/2026 19:56 | 2 | 416.91 |
| 08/14/2026 19:56 | 2 | 416.83 |
| 08/14/2026 19:56 | 1 | 416.83 |
| 08/14/2026 19:55 | 12 | 416.725 |
| 08/14/2026 19:55 | 10 | 416.85 |
| 08/14/2026 19:55 | 90 | 416.85 |
| 08/14/2026 19:55 | 8 | 416.85 |
| 08/14/2026 19:55 | 20 | 416.85 |
| 08/14/2026 19:55 | 10 | 416.87 |
| 08/14/2026 19:55 | 8 | 416.84 |
| 08/14/2026 19:55 | 13 | 416.84 |
| 08/14/2026 19:55 | 7 | 416.84 |
| 08/14/2026 19:55 | 100 | 416.87 |
| 08/14/2026 19:55 | 30 | 416.81 |
| 08/14/2026 19:55 | 30 | 416.81 |
| 08/14/2026 19:55 | 40 | 416.81 |
| 08/14/2026 19:55 | 75 | 416.81 |
| 08/14/2026 19:55 | 25 | 416.81 |
| 08/14/2026 19:55 | 10 | 416.81 |
| 08/14/2026 19:55 | 40 | 416.81 |
| 08/14/2026 19:55 | 40 | 416.81 |
| 08/14/2026 19:55 | 39 | 416.81 |
| 08/14/2026 19:55 | 1 | 416.81 |
| 08/14/2026 19:55 | 10 | 416.84 |
| 08/14/2026 19:55 | 1 | 416.85 |
| 08/14/2026 19:55 | 30 | 416.87 |
| 08/14/2026 19:55 | 40 | 416.92 |
| 08/14/2026 19:55 | 1 | 416.92 |
| 08/14/2026 19:55 | 1 | 416.92 |
| 08/14/2026 19:54 | 5 | 416.84 |
| 08/14/2026 19:54 | 1 | 416.84 |
| 08/14/2026 19:53 | 10 | 416.83 |
| 08/14/2026 19:52 | 38 | 416.91 |
| 08/14/2026 19:52 | 40 | 416.83 |
| 08/14/2026 19:52 | 25 | 416.77 |
| 08/14/2026 19:52 | 40 | 416.77 |
| 08/14/2026 19:52 | 2 | 416.76 |
| 08/14/2026 19:52 | 40 | 416.76 |
| 08/14/2026 19:52 | 20 | 416.75 |
| 08/14/2026 19:52 | 10 | 416.68 |
| 08/14/2026 19:51 | 10 | 416.55 |
| 08/14/2026 19:49 | 47 | 416.67 |
| 08/14/2026 19:49 | 10 | 416.67 |
| 08/14/2026 19:49 | 40 | 416.74 |
| 08/14/2026 19:49 | 40 | 416.81 |
| 08/14/2026 19:49 | 16 | 416.86 |
| 08/14/2026 19:49 | 6 | 416.86 |
| 08/14/2026 19:49 | 34 | 416.86 |
| 08/14/2026 19:49 | 10 | 416.86 |
| 08/14/2026 19:49 | 10 | 416.86 |
| 08/14/2026 19:49 | 30 | 416.86 |
| 08/14/2026 19:49 | 40 | 416.86 |
| 08/14/2026 19:49 | 40 | 416.86 |
| 08/14/2026 19:48 | 1 | 417.29 |
| 08/14/2026 19:48 | 1 | 417.31 |
| 08/14/2026 19:47 | 2 | 416.985 |
| 08/14/2026 19:47 | 3 | 417.25 |
| 08/14/2026 19:47 | 1 | 417.29 |
| 08/14/2026 19:47 | 2 | 417.29 |
| 08/14/2026 19:47 | 2 | 417.29 |
| 08/14/2026 19:46 | 1 | 417.29 |
| 08/14/2026 19:46 | 2 | 417.31 |
| 08/14/2026 19:46 | 2 | 417.31 |
| 08/14/2026 19:46 | 2 | 417.25 |
| 08/14/2026 19:46 | 1 | 417.01 |
| 08/14/2026 19:46 | 1 | 417.01 |
| 08/14/2026 19:46 | 2 | 417.00 |
| 08/14/2026 19:45 | 2 | 417.00 |
| 08/14/2026 19:45 | 1 | 417.00 |
| 08/14/2026 19:45 | 1 | 417.00 |
| 08/14/2026 19:44 | 40 | 416.59 |
| 08/14/2026 19:44 | 40 | 416.59 |
| 08/14/2026 19:44 | 100 | 416.59 |
| 08/14/2026 19:44 | 27 | 416.60 |
| 08/14/2026 19:44 | 100 | 416.60 |
| 08/14/2026 19:44 | 8 | 416.40 |
| 08/14/2026 19:44 | 5 | 416.52 |
| 08/14/2026 19:44 | 40 | 416.50 |
| 08/14/2026 19:44 | 20 | 416.50 |
| 08/14/2026 19:44 | 30 | 416.50 |
| 08/14/2026 19:44 | 32 | 416.50 |
| 08/14/2026 19:44 | 8 | 416.50 |
| 08/14/2026 19:44 | 10 | 416.60 |
| 08/14/2026 19:44 | 10 | 416.72 |
| 08/14/2026 19:44 | 10 | 416.95 |
| 08/14/2026 19:42 | 10 | 416.75 |
| 08/14/2026 19:42 | 1 | 416.71 |
| 08/14/2026 19:41 | 1 | 416.71 |
| 08/14/2026 19:41 | 10 | 416.80 |
| 08/14/2026 19:41 | 10 | 416.75 |
| 08/14/2026 19:41 | 1 | 416.83 |
| 08/14/2026 19:41 | 10 | 416.83 |
| 08/14/2026 19:41 | 37 | 416.81 |
| 08/14/2026 19:41 | 3 | 416.81 |
| 08/14/2026 19:41 | 10 | 416.87 |
| 08/14/2026 19:41 | 1 | 416.91 |
| 08/14/2026 19:41 | 45 | 416.67 |
| 08/14/2026 19:41 | 10 | 416.67 |
| 08/14/2026 19:41 | 20 | 416.67 |
| 08/14/2026 19:41 | 45 | 416.67 |
| 08/14/2026 19:41 | 13 | 416.67 |
| 08/14/2026 19:41 | 12 | 416.67 |
| 08/14/2026 19:41 | 55 | 416.67 |
| 08/14/2026 19:41 | 4 | 416.69 |
| 08/14/2026 19:41 | 50 | 416.87 |
| 08/14/2026 19:41 | 2 | 416.87 |
| 08/14/2026 19:41 | 6 | 416.87 |
| 08/14/2026 19:41 | 2 | 416.885 |
| 08/14/2026 19:41 | 8 | 416.885 |
| 08/14/2026 19:41 | 2 | 416.87 |
| 08/14/2026 19:41 | 10 | 416.885 |
| 08/14/2026 19:41 | 50 | 417.11 |
| 08/14/2026 19:41 | 10 | 417.11 |
| 08/14/2026 19:41 | 7 | 417.37 |
| 08/14/2026 19:41 | 10 | 417.33 |
| 08/14/2026 19:39 | 3 | 416.79 |
| 08/14/2026 19:38 | 20 | 417.29 |
| 08/14/2026 19:38 | 60 | 417.29 |
| 08/14/2026 19:38 | 10 | 417.29 |
| 08/14/2026 19:38 | 40 | 417.29 |
| 08/14/2026 19:38 | 10 | 417.29 |
| 08/14/2026 19:38 | 2 | 417.73 |
| 08/14/2026 19:38 | 1 | 417.71 |
| 08/14/2026 19:37 | 40 | 417.485 |
| 08/14/2026 19:37 | 3 | 417.26 |
| 08/14/2026 19:37 | 22 | 417.26 |
| 08/14/2026 19:37 | 15 | 417.26 |
| 08/14/2026 19:37 | 2 | 417.26 |
| 08/14/2026 19:37 | 3 | 417.26 |
| 08/14/2026 19:37 | 40 | 417.21 |
| 08/14/2026 19:37 | 2 | 417.15 |
| 08/14/2026 19:37 | 38 | 417.15 |
| 08/14/2026 19:37 | 10 | 417.12 |
| 08/14/2026 19:37 | 1 | 417.42 |
| 08/14/2026 19:37 | 20 | 417.54 |
| 08/14/2026 19:36 | 40 | 417.53 |
| 08/14/2026 19:36 | 38 | 417.53 |
| 08/14/2026 19:36 | 2 | 417.53 |
| 08/14/2026 19:36 | 1 | 417.52 |
| 08/14/2026 19:34 | 9 | 416.99 |
| 08/14/2026 19:34 | 10 | 417.245 |
| 08/14/2026 19:34 | 1 | 417.22 |
| 08/14/2026 19:34 | 5 | 417.22 |
| 08/14/2026 19:34 | 40 | 417.20 |
| 08/14/2026 19:34 | 1 | 417.11 |
| 08/14/2026 19:34 | 40 | 417.15 |
| 08/14/2026 19:34 | 40 | 417.14 |
| 08/14/2026 19:34 | 40 | 417.14 |
| 08/14/2026 19:34 | 10 | 417.11 |
| 08/14/2026 19:34 | 10 | 417.11 |
| 08/14/2026 19:34 | 10 | 417.15 |
| 08/14/2026 19:34 | 42 | 417.07 |
| 08/14/2026 19:34 | 10 | 417.07 |
| 08/14/2026 19:34 | 30 | 417.07 |
| 08/14/2026 19:34 | 6 | 417.12 |
| 08/14/2026 19:33 | 10 | 417.30 |
| 08/14/2026 19:33 | 1 | 417.09 |
| 08/14/2026 19:33 | 4 | 417.09 |
| 08/14/2026 19:33 | 11 | 417.09 |
| 08/14/2026 19:33 | 24 | 417.09 |
| 08/14/2026 19:33 | 1 | 417.09 |
| 08/14/2026 19:33 | 16 | 417.10 |
| 08/14/2026 19:33 | 25 | 417.27 |
| 08/14/2026 19:33 | 10 | 417.41 |
| 08/14/2026 19:32 | 1 | 417.56 |
| 08/14/2026 19:32 | 1 | 417.61 |
| 08/14/2026 19:32 | 10 | 417.62 |
| 08/14/2026 19:32 | 1 | 417.62 |
| 08/14/2026 19:32 | 10 | 417.23 |
| 08/14/2026 19:32 | 10 | 417.27 |
| 08/14/2026 19:32 | 1 | 417.48 |
| 08/14/2026 19:32 | 1 | 417.27 |
| 08/14/2026 19:32 | 4 | 417.21 |
| 08/14/2026 19:32 | 4 | 417.21 |
| 08/14/2026 19:32 | 8 | 417.21 |
| 08/14/2026 19:32 | 1 | 417.21 |
| 08/14/2026 19:32 | 33 | 417.18 |
| 08/14/2026 19:32 | 2 | 417.18 |
| 08/14/2026 19:32 | 1 | 417.18 |
| 08/14/2026 19:32 | 1 | 417.18 |
| 08/14/2026 19:32 | 6 | 417.07 |
| 08/14/2026 19:32 | 11 | 417.18 |
| 08/14/2026 19:32 | 4 | 417.17 |
| 08/14/2026 19:32 | 8 | 417.17 |
| 08/14/2026 19:32 | 1 | 417.17 |
| 08/14/2026 19:32 | 14 | 417.16 |
| 08/14/2026 19:32 | 1 | 417.16 |
| 08/14/2026 19:32 | 1 | 417.16 |
| 08/14/2026 19:32 | 40 | 417.15 |
| 08/14/2026 19:32 | 1 | 417.14 |
| 08/14/2026 19:32 | 5 | 417.14 |
| 08/14/2026 19:32 | 8 | 417.14 |
| 08/14/2026 19:32 | 92 | 417.14 |
| 08/14/2026 19:32 | 40 | 417.14 |
| 08/14/2026 19:32 | 50 | 417.06 |
| 08/14/2026 19:32 | 1 | 417.13 |
| 08/14/2026 19:32 | 1 | 417.13 |
| 08/14/2026 19:32 | 9 | 416.74 |
| 08/14/2026 19:32 | 1 | 417.09 |
| 08/14/2026 19:32 | 40 | 417.09 |
| 08/14/2026 19:31 | 20 | 417.03 |
| 08/14/2026 19:31 | 1 | 416.95 |
| 08/14/2026 19:31 | 1 | 416.95 |
| 08/14/2026 19:31 | 1 | 416.93 |
| 08/14/2026 19:31 | 1 | 416.98 |
| 08/14/2026 19:31 | 1 | 416.99 |
| 08/14/2026 19:31 | 1 | 417.00 |
| 08/14/2026 19:31 | 29 | 416.95 |
| 08/14/2026 19:31 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 417.00 |
| 08/14/2026 19:30 | 1 | 416.96 |
| 08/14/2026 19:30 | 40 | 416.655 |
| 08/14/2026 19:30 | 40 | 416.66 |
| 08/14/2026 19:29 | 50 | 416.72 |
| 08/14/2026 19:29 | 47 | 416.74 |
| 08/14/2026 19:29 | 5 | 417.14 |
| 08/14/2026 19:29 | 1 | 417.14 |
| 08/14/2026 19:29 | 25 | 417.11 |
| 08/14/2026 19:29 | 50 | 416.98 |
| 08/14/2026 19:29 | 40 | 416.96 |
| 08/14/2026 19:29 | 5 | 416.65 |
| 08/14/2026 19:28 | 1 | 417.16 |
| 08/14/2026 19:27 | 1 | 417.16 |
| 08/14/2026 19:27 | 14 | 416.76 |
| 08/14/2026 19:27 | 1 | 416.76 |
| 08/14/2026 19:27 | 23 | 416.76 |
| 08/14/2026 19:27 | 2 | 416.76 |
| 08/14/2026 19:27 | 3 | 416.40 |
| 08/14/2026 19:27 | 4 | 416.86 |
| 08/14/2026 19:27 | 4 | 416.86 |
| 08/14/2026 19:27 | 1 | 417.16 |
| 08/14/2026 19:27 | 1 | 417.16 |
| 08/14/2026 19:27 | 1 | 417.15 |
| 08/14/2026 19:25 | 40 | 416.74 |
| 08/14/2026 19:25 | 1 | 416.88 |
| 08/14/2026 19:25 | 9 | 416.88 |
| 08/14/2026 19:25 | 1 | 416.88 |
| 08/14/2026 19:25 | 80 | 416.88 |
| 08/14/2026 19:25 | 10 | 416.98 |
| 08/14/2026 19:24 | 5 | 417.07 |
| 08/14/2026 19:24 | 24 | 416.89 |
| 08/14/2026 19:24 | 20 | 417.285 |
| 08/14/2026 19:24 | 50 | 417.66 |
| 08/14/2026 19:23 | 10 | 417.68 |
| 08/14/2026 19:23 | 30 | 417.68 |
| 08/14/2026 19:23 | 40 | 417.68 |
| 08/14/2026 19:23 | 30 | 417.68 |
| 08/14/2026 19:23 | 10 | 417.68 |
| 08/14/2026 19:23 | 40 | 417.86 |
| 08/14/2026 19:23 | 40 | 417.86 |
| 08/14/2026 19:23 | 40 | 417.86 |
| 08/14/2026 19:23 | 9 | 417.86 |
| 08/14/2026 19:23 | 31 | 417.86 |
| 08/14/2026 19:23 | 29 | 417.86 |
| 08/14/2026 19:23 | 11 | 417.86 |
| 08/14/2026 19:23 | 40 | 417.86 |
| 08/14/2026 19:23 | 10 | 417.86 |
| 08/14/2026 19:23 | 1 | 417.86 |
| 08/14/2026 19:23 | 49 | 417.97 |
| 08/14/2026 19:23 | 1 | 417.97 |
| 08/14/2026 19:23 | 7 | 418.01 |
| 08/14/2026 19:23 | 16 | 417.96 |
| 08/14/2026 19:22 | 1 | 417.85 |
| 08/14/2026 19:22 | 12 | 417.84 |
| 08/14/2026 19:22 | 1 | 417.83 |
| 08/14/2026 19:22 | 5 | 417.565 |
| 08/14/2026 19:22 | 19 | 417.72 |
| 08/14/2026 19:22 | 10 | 417.70 |
| 08/14/2026 19:22 | 10 | 417.565 |
| 08/14/2026 19:22 | 10 | 417.565 |
| 08/14/2026 19:21 | 19 | 417.55 |
| 08/14/2026 19:20 | 11 | 417.35 |
| 08/14/2026 19:19 | 18 | 417.78 |
| 08/14/2026 19:19 | 20 | 418.07 |
| 08/14/2026 19:19 | 17 | 418.06 |
| 08/14/2026 19:18 | 30 | 417.65 |
| 08/14/2026 19:17 | 2 | 417.53 |
| 08/14/2026 19:17 | 1 | 417.53 |
| 08/14/2026 19:17 | 40 | 417.53 |
| 08/14/2026 19:17 | 32 | 417.53 |
| 08/14/2026 19:17 | 1 | 417.51 |
| 08/14/2026 19:17 | 24 | 417.39 |
| 08/14/2026 19:17 | 40 | 417.33 |
| 08/14/2026 19:17 | 40 | 417.53 |
| 08/14/2026 19:17 | 40 | 417.57 |
| 08/14/2026 19:17 | 20 | 417.55 |
| 08/14/2026 19:17 | 80 | 417.68 |
| 08/14/2026 19:17 | 60 | 417.55 |
| 08/14/2026 19:17 | 40 | 417.55 |
| 08/14/2026 19:17 | 35 | 417.55 |
| 08/14/2026 19:17 | 24 | 417.55 |
| 08/14/2026 19:17 | 18 | 417.55 |
| 08/14/2026 19:17 | 40 | 417.56 |
| 08/14/2026 19:17 | 40 | 417.68 |
| 08/14/2026 19:17 | 2 | 417.79 |
| 08/14/2026 19:17 | 5 | 417.79 |
| 08/14/2026 19:17 | 10 | 417.80 |
| 08/14/2026 19:17 | 30 | 417.80 |
| 08/14/2026 19:17 | 10 | 417.80 |
| 08/14/2026 19:17 | 10 | 417.89 |
| 08/14/2026 19:17 | 9 | 418.05 |
| 08/14/2026 19:17 | 10 | 418.03 |
| 08/14/2026 19:16 | 1 | 417.85 |
| 08/14/2026 19:14 | 40 | 418.13 |
| 08/14/2026 19:14 | 20 | 418.13 |
| 08/14/2026 19:14 | 40 | 418.13 |
| 08/14/2026 19:14 | 40 | 418.13 |
| 08/14/2026 19:13 | 35 | 418.42 |
| 08/14/2026 19:13 | 3 | 418.57 |
| 08/14/2026 19:13 | 40 | 418.47 |
| 08/14/2026 19:13 | 40 | 418.53 |
| 08/14/2026 19:12 | 9 | 419.05 |
| 08/14/2026 19:12 | 17 | 418.96 |
| 08/14/2026 19:11 | 28 | 418.925 |
| 08/14/2026 19:11 | 12 | 418.89 |
| 08/14/2026 19:11 | 20 | 418.89 |
| 08/14/2026 19:11 | 2 | 418.88 |
| 08/14/2026 19:11 | 18 | 418.88 |
| 08/14/2026 19:11 | 2 | 418.88 |
| 08/14/2026 19:11 | 1 | 418.88 |
| 08/14/2026 19:11 | 40 | 418.88 |
| 08/14/2026 19:11 | 19 | 418.87 |
| 08/14/2026 19:10 | 6 | 418.505 |
| 08/14/2026 19:10 | 30 | 418.61 |
| 08/14/2026 19:10 | 2 | 418.64 |
| 08/14/2026 19:09 | 1 | 418.71 |
| 08/14/2026 19:09 | 17 | 419.16 |
| 08/14/2026 19:09 | 7 | 419.07 |
| 08/14/2026 19:09 | 9 | 419.07 |
| 08/14/2026 19:09 | 16 | 419.07 |
| 08/14/2026 19:08 | 30 | 419.13 |
| 08/14/2026 19:08 | 15 | 419.15 |
| 08/14/2026 19:08 | 1 | 419.14 |
| 08/14/2026 19:07 | 1 | 418.82 |
| 08/14/2026 19:07 | 17 | 418.60 |
| 08/14/2026 19:07 | 1 | 418.60 |
| 08/14/2026 19:07 | 11 | 418.415 |
| 08/14/2026 19:07 | 2 | 418.60 |
| 08/14/2026 19:07 | 5 | 418.48 |
| 08/14/2026 19:07 | 2 | 418.48 |
| 08/14/2026 19:07 | 2 | 418.48 |
| 08/14/2026 19:07 | 1 | 418.48 |
| 08/14/2026 19:07 | 3 | 418.48 |
| 08/14/2026 19:07 | 1 | 418.47 |
| 08/14/2026 19:06 | 4 | 418.27 |
| 08/14/2026 19:06 | 1 | 418.27 |
| 08/14/2026 19:06 | 1 | 418.27 |
| 08/14/2026 19:06 | 1 | 418.11 |
| 08/14/2026 19:06 | 7 | 418.10 |
| 08/14/2026 19:06 | 3 | 418.09 |
| 08/14/2026 19:04 | 25 | 417.84 |
| 08/14/2026 19:04 | 40 | 417.84 |
| 08/14/2026 19:04 | 60 | 417.84 |
| 08/14/2026 19:04 | 4 | 417.83 |
| 08/14/2026 19:04 | 25 | 417.84 |
| 08/14/2026 19:04 | 10 | 417.84 |
| 08/14/2026 19:04 | 1 | 417.84 |
| 08/14/2026 19:04 | 3 | 417.89 |
| 08/14/2026 19:04 | 4 | 417.87 |
| 08/14/2026 19:04 | 53 | 417.84 |
| 08/14/2026 19:04 | 100 | 417.85 |
| 08/14/2026 19:04 | 2 | 417.85 |
| 08/14/2026 19:04 | 40 | 417.85 |
| 08/14/2026 19:04 | 1 | 417.85 |
| 08/14/2026 19:04 | 100 | 417.85 |
| 08/14/2026 19:04 | 40 | 417.85 |
| 08/14/2026 19:04 | 50 | 417.84 |
| 08/14/2026 19:04 | 10 | 417.84 |
| 08/14/2026 19:04 | 20 | 417.83 |
| 08/14/2026 19:04 | 40 | 417.83 |
| 08/14/2026 19:04 | 40 | 417.54 |
| 08/14/2026 19:04 | 23 | 417.56 |
| 08/14/2026 19:04 | 22 | 417.59 |
| 08/14/2026 19:04 | 50 | 417.66 |
| 08/14/2026 19:04 | 2 | 417.74 |
| 08/14/2026 19:04 | 2 | 417.68 |
| 08/14/2026 19:04 | 40 | 417.68 |
| 08/14/2026 19:04 | 2 | 417.68 |
| 08/14/2026 19:04 | 10 | 417.375 |
| 08/14/2026 19:04 | 10 | 417.28 |
| 08/14/2026 19:03 | 40 | 417.23 |
| 08/14/2026 19:02 | 3 | 417.13 |
| 08/14/2026 19:02 | 10 | 417.15 |
| 08/14/2026 19:02 | 5 | 417.035 |
| 08/14/2026 19:02 | 13 | 416.82 |
| 08/14/2026 19:02 | 40 | 416.77 |
| 08/14/2026 19:02 | 100 | 416.90 |
| 08/14/2026 19:02 | 9 | 416.90 |
| 08/14/2026 19:02 | 1 | 416.90 |
| 08/14/2026 19:02 | 1 | 416.91 |
| 08/14/2026 19:02 | 5 | 417.18 |
| 08/14/2026 19:02 | 10 | 417.18 |
| 08/14/2026 19:02 | 20 | 417.255 |
| 08/14/2026 19:02 | 10 | 417.33 |
| 08/14/2026 19:02 | 98 | 417.33 |
| 08/14/2026 19:02 | 6 | 417.33 |
| 08/14/2026 19:02 | 20 | 417.56 |
| 08/14/2026 19:02 | 50 | 417.64 |
| 08/14/2026 19:02 | 3 | 417.72 |
| 08/14/2026 19:02 | 43 | 417.51 |
| 08/14/2026 19:02 | 68 | 417.73 |
| 08/14/2026 19:02 | 40 | 417.73 |
| 08/14/2026 19:02 | 40 | 417.60 |
| 08/14/2026 19:02 | 50 | 417.51 |
| 08/14/2026 19:02 | 5 | 417.375 |
| 08/14/2026 19:02 | 1 | 417.44 |
| 08/14/2026 19:02 | 2 | 417.44 |
| 08/14/2026 19:02 | 39 | 417.44 |
| 08/14/2026 19:02 | 40 | 417.44 |
| 08/14/2026 19:02 | 25 | 417.44 |
| 08/14/2026 19:02 | 25 | 417.27 |
| 08/14/2026 19:02 | 25 | 417.16 |
| 08/14/2026 19:02 | 15 | 417.16 |
| 08/14/2026 19:02 | 10 | 416.87 |
| 08/14/2026 19:02 | 5 | 417.10 |
| 08/14/2026 19:02 | 5 | 417.11 |
| 08/14/2026 19:02 | 9 | 417.12 |
| 08/14/2026 19:02 | 80 | 417.34 |
| 08/14/2026 19:02 | 20 | 417.35 |
| 08/14/2026 19:02 | 11 | 417.38 |
| 08/14/2026 19:02 | 9 | 417.38 |
| 08/14/2026 19:02 | 5 | 417.45 |
| 08/14/2026 19:02 | 10 | 417.45 |
| 08/14/2026 19:02 | 25 | 417.55 |
| 08/14/2026 19:02 | 10 | 417.66 |
| 08/14/2026 19:02 | 79 | 417.86 |
| 08/14/2026 19:02 | 20 | 417.86 |
| 08/14/2026 19:02 | 10 | 417.86 |
| 08/14/2026 19:01 | 40 | 417.86 |
| 08/14/2026 19:01 | 10 | 417.83 |
| 08/14/2026 19:00 | 8 | 418.13 |
| 08/14/2026 19:00 | 10 | 418.13 |
| 08/14/2026 19:00 | 20 | 418.06 |
| 08/14/2026 18:59 | 10 | 417.67 |
| 08/14/2026 18:59 | 10 | 418.03 |
| 08/14/2026 18:59 | 10 | 418.00 |
| 08/14/2026 18:58 | 6 | 418.27 |