Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:10:02
|
Geld Volumen |
Brief
27.08.2026 -
13:10:02
|
Brief Volumen |
|---|---|---|---|---|
|
143.25
-3.41
(
-2.33% )
|
150.35
|
100 |
151.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 13:06 | 17 | 150.99 |
| 08/27/2026 13:06 | 10 | 150.89 |
| 08/27/2026 12:57 | 73 | 150.50 |
| 08/27/2026 12:51 | 100 | 150.33 |
| 08/27/2026 12:51 | 39 | 150.33 |
| 08/27/2026 12:51 | 43 | 150.33 |
| 08/27/2026 12:51 | 10 | 150.37 |
| 08/27/2026 12:51 | 84 | 150.37 |
| 08/27/2026 12:51 | 3 | 150.37 |
| 08/27/2026 12:38 | 97 | 150.37 |
| 08/27/2026 12:38 | 8 | 150.39 |
| 08/27/2026 12:38 | 4 | 150.39 |
| 08/27/2026 12:38 | 28 | 150.39 |
| 08/27/2026 12:22 | 100 | 150.01 |
| 08/27/2026 12:22 | 100 | 150.01 |
| 08/27/2026 12:21 | 22 | 149.91 |
| 08/27/2026 12:21 | 4 | 149.91 |
| 08/27/2026 12:21 | 6 | 149.91 |
| 08/27/2026 12:21 | 9 | 149.91 |
| 08/27/2026 12:21 | 5 | 149.91 |
| 08/27/2026 12:21 | 1 | 149.91 |
| 08/27/2026 12:21 | 9 | 149.91 |
| 08/27/2026 12:21 | 3 | 149.91 |
| 08/27/2026 12:21 | 8 | 149.91 |
| 08/27/2026 12:21 | 22 | 149.91 |
| 08/27/2026 12:21 | 13 | 149.91 |
| 08/27/2026 12:18 | 20 | 150.30 |
| 08/27/2026 12:18 | 32 | 150.30 |
| 08/27/2026 12:18 | 80 | 150.30 |
| 08/27/2026 12:17 | 16 | 150.31 |
| 08/27/2026 12:16 | 132 | 150.40 |
| 08/27/2026 12:04 | 26 | 150.24 |
| 08/27/2026 12:03 | 44 | 150.24 |
| 08/27/2026 12:03 | 9 | 150.24 |
| 08/27/2026 12:03 | 5 | 150.24 |
| 08/27/2026 12:03 | 9 | 150.24 |
| 08/27/2026 12:03 | 33 | 150.24 |
| 08/27/2026 12:03 | 9 | 150.24 |
| 08/27/2026 12:03 | 42 | 150.24 |
| 08/27/2026 12:03 | 42 | 150.24 |
| 08/27/2026 12:02 | 49 | 150.24 |
| 08/27/2026 12:02 | 40 | 150.44 |
| 08/27/2026 12:02 | 1 | 150.44 |
| 08/27/2026 12:02 | 11 | 150.44 |
| 08/27/2026 12:02 | 9 | 150.44 |
| 08/27/2026 12:02 | 3 | 150.44 |
| 08/27/2026 12:02 | 7 | 150.44 |
| 08/27/2026 12:02 | 2 | 150.44 |
| 08/27/2026 12:02 | 1 | 150.44 |
| 08/27/2026 12:02 | 14 | 150.44 |
| 08/27/2026 11:03 | 95 | 150.00 |
| 08/27/2026 11:03 | 5 | 150.00 |
| 08/27/2026 11:02 | 2 | 150.54 |
| 08/27/2026 10:57 | 20 | 150.54 |
| 08/27/2026 10:57 | 50 | 150.54 |
| 08/27/2026 10:57 | 50 | 150.54 |
| 08/27/2026 10:57 | 50 | 150.54 |
| 08/27/2026 10:56 | 50 | 150.54 |
| 08/27/2026 10:56 | 50 | 150.54 |
| 08/27/2026 10:56 | 50 | 150.54 |
| 08/27/2026 10:56 | 50 | 150.54 |
| 08/27/2026 10:56 | 50 | 150.54 |
| 08/27/2026 10:55 | 50 | 150.54 |
| 08/27/2026 10:55 | 52 | 150.68 |
| 08/27/2026 10:55 | 50 | 150.74 |
| 08/27/2026 10:55 | 55 | 150.68 |
| 08/27/2026 10:55 | 50 | 150.84 |
| 08/27/2026 10:54 | 50 | 150.84 |
| 08/27/2026 10:54 | 50 | 150.84 |
| 08/27/2026 10:54 | 50 | 150.84 |
| 08/27/2026 10:54 | 50 | 150.84 |
| 08/27/2026 10:53 | 50 | 150.84 |
| 08/27/2026 10:53 | 50 | 150.84 |
| 08/27/2026 10:53 | 50 | 150.84 |
| 08/27/2026 10:53 | 8 | 150.84 |
| 08/27/2026 10:53 | 42 | 150.84 |
| 08/27/2026 10:53 | 50 | 150.84 |
| 08/27/2026 10:53 | 50 | 150.84 |
| 08/27/2026 10:52 | 50 | 150.84 |
| 08/27/2026 10:51 | 50 | 150.67 |
| 08/27/2026 10:50 | 50 | 150.89 |
| 08/27/2026 10:50 | 50 | 150.89 |
| 08/27/2026 10:50 | 50 | 150.89 |
| 08/27/2026 10:49 | 50 | 150.84 |
| 08/27/2026 10:49 | 50 | 150.84 |
| 08/27/2026 10:49 | 50 | 150.82 |
| 08/27/2026 10:48 | 50 | 150.82 |
| 08/27/2026 10:48 | 8 | 150.94 |
| 08/27/2026 10:48 | 42 | 150.94 |
| 08/27/2026 10:37 | 8 | 150.35 |
| 08/27/2026 10:37 | 7 | 150.35 |
| 08/27/2026 10:27 | 3 | 150.21 |
| 08/27/2026 10:22 | 10 | 149.18 |
| 08/27/2026 10:20 | 41 | 149.79 |
| 08/27/2026 10:20 | 1 | 149.79 |
| 08/27/2026 10:20 | 4 | 149.79 |
| 08/27/2026 10:20 | 17 | 149.79 |
| 08/27/2026 10:20 | 69 | 149.79 |
| 08/27/2026 10:20 | 70 | 149.50 |
| 08/27/2026 10:17 | 50 | 149.50 |
| 08/27/2026 10:01 | 34 | 149.45 |