Camtek Rg
CAMT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
27.08.2026 - 15:24:18
Geld
Volumen 		Brief
27.08.2026 - 15:24:18
Brief
Volumen
143.25
-3.41 ( -2.33% )
148.48
100
152.00
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:22 17 150.44
08/27/2026 15:22 39 150.44
08/27/2026 15:21 1 150.86
08/27/2026 15:21 15 151.04
08/27/2026 15:21 6 151.00
08/27/2026 15:21 3 151.00
08/27/2026 15:21 97 151.00
08/27/2026 15:21 437 151.00
08/27/2026 15:21 100 150.99
08/27/2026 15:21 5 150.98
08/27/2026 15:21 1 150.80
08/27/2026 15:17 30 150.68
08/27/2026 15:08 42 150.44
08/27/2026 15:02 1 149.98
08/27/2026 15:02 8 149.94
08/27/2026 14:55 5 149.85
08/27/2026 14:55 6 149.85
08/27/2026 14:55 5 149.86
08/27/2026 14:55 8 149.86
08/27/2026 14:55 11 149.86
08/27/2026 14:55 8 149.86
08/27/2026 14:55 11 149.86
08/27/2026 14:55 8 149.86
08/27/2026 14:55 11 149.86
08/27/2026 14:55 8 149.86
08/27/2026 14:55 11 149.86
08/27/2026 14:55 8 149.86
08/27/2026 14:55 11 149.86
08/27/2026 14:54 2 149.86
08/27/2026 14:54 20 149.86
08/27/2026 14:40 1 149.84
08/27/2026 14:33 4 149.83
08/27/2026 14:10 7 150.07
08/27/2026 14:10 3 150.07
08/27/2026 14:10 3 150.08
08/27/2026 13:50 21 150.05
08/27/2026 13:50 42 150.05
08/27/2026 13:50 34 150.05
08/27/2026 13:50 29 150.05
08/27/2026 13:50 6 150.05
08/27/2026 13:50 7 150.04
08/27/2026 13:50 4 150.04
08/27/2026 13:50 80 150.04
08/27/2026 13:49 4 150.04
08/27/2026 13:49 8 150.04
08/27/2026 13:49 9 150.04
08/27/2026 13:49 251 149.83
08/27/2026 13:49 38 149.83
08/27/2026 13:49 9 150.04
08/27/2026 13:49 7 150.04
08/27/2026 13:49 10 149.86
08/27/2026 13:49 5 149.86
08/27/2026 13:49 1 149.86
08/27/2026 13:49 19 149.86
08/27/2026 13:48 44 150.04
08/27/2026 13:47 89 149.85
08/27/2026 13:47 65 149.85
08/27/2026 13:47 36 149.88
08/27/2026 13:47 40 149.88
08/27/2026 13:47 33 149.84
08/27/2026 13:47 26 149.87
08/27/2026 13:47 10 149.87
08/27/2026 13:47 11 149.87
08/27/2026 13:47 10 149.87
08/27/2026 13:46 30 149.90
08/27/2026 13:40 131 150.24
08/27/2026 13:40 1 150.38
08/27/2026 13:40 10 150.33
08/27/2026 13:36 56 150.02
08/27/2026 13:36 2 150.02
08/27/2026 13:36 24 150.09
08/27/2026 13:36 3 150.09
08/27/2026 13:36 15 150.09
08/27/2026 13:36 58 150.09
08/27/2026 13:36 4 150.09
08/27/2026 13:36 100 150.11
08/27/2026 13:32 139 150.07
08/27/2026 13:32 50 150.07
08/27/2026 13:32 99 150.07
08/27/2026 13:31 74 150.15
08/27/2026 13:30 2 149.98
08/27/2026 13:30 57 149.98
08/27/2026 13:30 404 150.02
08/27/2026 13:30 86 150.02
08/27/2026 13:30 10 150.02
08/27/2026 13:30 26 150.02
08/27/2026 13:30 18 150.02
08/27/2026 13:30 6 150.02
08/27/2026 13:30 66 150.02
08/27/2026 13:30 10 150.07
08/27/2026 13:27 66 150.07
08/27/2026 13:27 15 150.31
08/27/2026 13:27 10 150.32
08/27/2026 13:15 10 150.48
08/27/2026 13:15 30 150.48
08/27/2026 13:15 100 150.49
08/27/2026 13:06 17 150.99
08/27/2026 13:06 10 150.89
08/27/2026 12:57 73 150.50
08/27/2026 12:51 100 150.33
08/27/2026 12:51 39 150.33
08/27/2026 12:51 43 150.33
08/27/2026 12:51 10 150.37
08/27/2026 12:51 84 150.37
08/27/2026 12:51 3 150.37
08/27/2026 12:38 97 150.37
08/27/2026 12:38 8 150.39
08/27/2026 12:38 4 150.39
08/27/2026 12:38 28 150.39
08/27/2026 12:22 100 150.01
08/27/2026 12:22 100 150.01
08/27/2026 12:21 22 149.91
08/27/2026 12:21 4 149.91
08/27/2026 12:21 6 149.91
08/27/2026 12:21 9 149.91
08/27/2026 12:21 5 149.91
08/27/2026 12:21 1 149.91
08/27/2026 12:21 9 149.91
08/27/2026 12:21 3 149.91
08/27/2026 12:21 8 149.91
08/27/2026 12:21 22 149.91
08/27/2026 12:21 13 149.91
08/27/2026 12:18 20 150.30
08/27/2026 12:18 32 150.30
08/27/2026 12:18 80 150.30
08/27/2026 12:17 16 150.31
08/27/2026 12:16 132 150.40
08/27/2026 12:04 26 150.24
08/27/2026 12:03 44 150.24
08/27/2026 12:03 9 150.24
08/27/2026 12:03 5 150.24
08/27/2026 12:03 9 150.24
08/27/2026 12:03 33 150.24
08/27/2026 12:03 9 150.24
08/27/2026 12:03 42 150.24
08/27/2026 12:03 42 150.24
08/27/2026 12:02 49 150.24
08/27/2026 12:02 40 150.44
08/27/2026 12:02 1 150.44
08/27/2026 12:02 11 150.44
08/27/2026 12:02 9 150.44
08/27/2026 12:02 3 150.44
08/27/2026 12:02 7 150.44
08/27/2026 12:02 2 150.44
08/27/2026 12:02 1 150.44
08/27/2026 12:02 14 150.44
08/27/2026 11:03 95 150.00
08/27/2026 11:03 5 150.00
08/27/2026 11:02 2 150.54
08/27/2026 10:57 20 150.54
08/27/2026 10:57 50 150.54
08/27/2026 10:57 50 150.54
08/27/2026 10:57 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:55 50 150.54
08/27/2026 10:55 52 150.68
08/27/2026 10:55 50 150.74
08/27/2026 10:55 55 150.68
08/27/2026 10:55 50 150.84
08/27/2026 10:54 50 150.84
08/27/2026 10:54 50 150.84
08/27/2026 10:54 50 150.84
08/27/2026 10:54 50 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:53 8 150.84
08/27/2026 10:53 42 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:52 50 150.84
08/27/2026 10:51 50 150.67
08/27/2026 10:50 50 150.89
08/27/2026 10:50 50 150.89
08/27/2026 10:50 50 150.89
08/27/2026 10:49 50 150.84
08/27/2026 10:49 50 150.84
08/27/2026 10:49 50 150.82
08/27/2026 10:48 50 150.82
08/27/2026 10:48 8 150.94
08/27/2026 10:48 42 150.94
08/27/2026 10:37 8 150.35
08/27/2026 10:37 7 150.35
08/27/2026 10:27 3 150.21
08/27/2026 10:22 10 149.18
08/27/2026 10:20 41 149.79
08/27/2026 10:20 1 149.79
08/27/2026 10:20 4 149.79
08/27/2026 10:20 17 149.79
08/27/2026 10:20 69 149.79
08/27/2026 10:20 70 149.50
08/27/2026 10:17 50 149.50
08/27/2026 10:01 34 149.45