Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
143.79
-1.57
(
-1.08% )
|
143.80
|
400 |
144.61
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 143.79 |
| 07/11/2026 01:53 | 1 | 143.41 |
| 07/10/2026 23:20 | � | 143.79 |
| 07/10/2026 22:59 | 25 | 142.42 |
| 07/10/2026 22:59 | 25 | 142.42 |
| 07/10/2026 22:30 | � | 143.79 |
| 07/10/2026 22:25 | 25 | 142.42 |
| 07/10/2026 22:14 | 25 | 142.52 |
| 07/10/2026 22:00 | � | 143.79 |
| 07/10/2026 22:00 | 30348 | 143.79 |
| 07/10/2026 21:59 | 2 | 143.79 |
| 07/10/2026 21:59 | 14 | 143.80 |
| 07/10/2026 21:59 | 3 | 143.80 |
| 07/10/2026 21:59 | 2 | 143.80 |
| 07/10/2026 21:59 | 181 | 143.80 |
| 07/10/2026 21:59 | 200 | 143.80 |
| 07/10/2026 21:59 | 1 | 143.80 |
| 07/10/2026 21:59 | 31 | 143.81 |
| 07/10/2026 21:59 | 1 | 143.91 |
| 07/10/2026 21:59 | 1 | 143.91 |
| 07/10/2026 21:59 | 12 | 143.80 |
| 07/10/2026 21:59 | 9 | 143.82 |
| 07/10/2026 21:59 | 5 | 143.82 |
| 07/10/2026 21:59 | 43 | 143.96 |
| 07/10/2026 21:59 | 27 | 143.81 |
| 07/10/2026 21:59 | 43 | 143.81 |
| 07/10/2026 21:59 | 30 | 143.82 |
| 07/10/2026 21:59 | 3 | 143.81 |
| 07/10/2026 21:59 | 75 | 143.95 |
| 07/10/2026 21:59 | 83 | 143.98 |
| 07/10/2026 21:59 | 52 | 143.99 |
| 07/10/2026 21:59 | 4 | 143.98 |
| 07/10/2026 21:59 | 13 | 143.98 |
| 07/10/2026 21:59 | 100 | 143.99 |
| 07/10/2026 21:59 | 15 | 144.05 |
| 07/10/2026 21:59 | 13 | 144.05 |
| 07/10/2026 21:59 | 100 | 144.05 |
| 07/10/2026 21:59 | 100 | 144.05 |
| 07/10/2026 21:59 | 100 | 144.05 |
| 07/10/2026 21:59 | 27 | 144.05 |
| 07/10/2026 21:59 | 55 | 144.10 |
| 07/10/2026 21:59 | 100 | 144.01 |
| 07/10/2026 21:59 | 2 | 144.00 |
| 07/10/2026 21:59 | 4 | 144.00 |
| 07/10/2026 21:59 | 11 | 143.95 |
| 07/10/2026 21:59 | 51 | 143.95 |
| 07/10/2026 21:59 | 2 | 143.79 |
| 07/10/2026 21:59 | 10 | 143.79 |
| 07/10/2026 21:59 | 37 | 143.94 |
| 07/10/2026 21:59 | 1 | 143.94 |
| 07/10/2026 21:59 | 4 | 143.89 |
| 07/10/2026 21:59 | 100 | 143.84 |
| 07/10/2026 21:59 | 1319 | 143.77 |
| 07/10/2026 21:59 | 40 | 143.78 |
| 07/10/2026 21:59 | 30 | 143.78 |
| 07/10/2026 21:59 | 100 | 143.79 |
| 07/10/2026 21:59 | 100 | 143.79 |
| 07/10/2026 21:59 | 100 | 143.80 |
| 07/10/2026 21:59 | 6 | 143.78 |
| 07/10/2026 21:59 | 14 | 143.88 |
| 07/10/2026 21:59 | 3 | 143.945 |
| 07/10/2026 21:59 | 29 | 143.89 |
| 07/10/2026 21:59 | 100 | 143.99 |
| 07/10/2026 21:59 | 1 | 143.88 |
| 07/10/2026 21:59 | 99 | 143.89 |
| 07/10/2026 21:59 | 1 | 143.89 |
| 07/10/2026 21:59 | 100 | 143.89 |
| 07/10/2026 21:59 | 40 | 143.90 |
| 07/10/2026 21:59 | 37 | 143.96 |
| 07/10/2026 21:59 | 1 | 143.96 |
| 07/10/2026 21:59 | 1 | 143.98 |
| 07/10/2026 21:59 | 1 | 144.01 |
| 07/10/2026 21:59 | 8 | 144.01 |
| 07/10/2026 21:59 | 21 | 144.04 |
| 07/10/2026 21:59 | 100 | 144.04 |
| 07/10/2026 21:59 | 131 | 144.04 |
| 07/10/2026 21:59 | 70 | 143.97 |
| 07/10/2026 21:59 | 30 | 143.98 |
| 07/10/2026 21:59 | 13 | 143.98 |
| 07/10/2026 21:59 | 2 | 144.06 |
| 07/10/2026 21:59 | 76 | 144.06 |
| 07/10/2026 21:59 | 24 | 144.06 |
| 07/10/2026 21:59 | 74 | 144.00 |
| 07/10/2026 21:59 | 26 | 144.00 |
| 07/10/2026 21:59 | 3 | 144.065 |
| 07/10/2026 21:59 | 30 | 144.10 |
| 07/10/2026 21:59 | 3 | 144.065 |
| 07/10/2026 21:59 | 1 | 144.12 |
| 07/10/2026 21:59 | 20 | 144.08 |
| 07/10/2026 21:59 | 100 | 144.04 |
| 07/10/2026 21:59 | 184 | 144.08 |
| 07/10/2026 21:59 | 3 | 144.08 |
| 07/10/2026 21:59 | 2 | 144.02 |
| 07/10/2026 21:59 | 26 | 144.01 |
| 07/10/2026 21:59 | 49 | 144.08 |
| 07/10/2026 21:59 | 5 | 144.10 |
| 07/10/2026 21:59 | 33 | 144.14 |
| 07/10/2026 21:59 | 200 | 144.14 |
| 07/10/2026 21:59 | 69 | 144.14 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 400 | 144.19 |
| 07/10/2026 21:59 | 8 | 144.18 |
| 07/10/2026 21:59 | 4 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.18 |
| 07/10/2026 21:59 | 87 | 144.18 |
| 07/10/2026 21:59 | 6 | 144.18 |
| 07/10/2026 21:59 | 40 | 144.29 |
| 07/10/2026 21:59 | 160 | 144.26 |
| 07/10/2026 21:59 | 26 | 144.18 |
| 07/10/2026 21:59 | 73 | 144.26 |
| 07/10/2026 21:59 | 27 | 144.26 |
| 07/10/2026 21:59 | 100 | 144.25 |
| 07/10/2026 21:59 | 105 | 144.18 |
| 07/10/2026 21:59 | 76 | 144.18 |
| 07/10/2026 21:59 | 70 | 144.31 |
| 07/10/2026 21:59 | 100 | 144.26 |
| 07/10/2026 21:59 | 20 | 144.26 |
| 07/10/2026 21:59 | 80 | 144.26 |
| 07/10/2026 21:59 | 53 | 144.19 |
| 07/10/2026 21:59 | 7 | 144.19 |
| 07/10/2026 21:59 | 40 | 144.19 |
| 07/10/2026 21:59 | 9 | 144.27 |
| 07/10/2026 21:59 | 60 | 144.19 |
| 07/10/2026 21:59 | 40 | 144.20 |
| 07/10/2026 21:59 | 4 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.26 |
| 07/10/2026 21:59 | 100 | 144.19 |
| 07/10/2026 21:59 | 75 | 144.31 |
| 07/10/2026 21:59 | 5 | 144.31 |
| 07/10/2026 21:59 | 4 | 144.27 |
| 07/10/2026 21:59 | 1 | 144.28 |
| 07/10/2026 21:59 | 2 | 144.28 |
| 07/10/2026 21:59 | 33 | 144.28 |
| 07/10/2026 21:59 | 1 | 144.28 |
| 07/10/2026 21:59 | 72 | 144.28 |
| 07/10/2026 21:59 | 40 | 144.29 |
| 07/10/2026 21:59 | 28 | 144.28 |
| 07/10/2026 21:59 | 36 | 144.29 |
| 07/10/2026 21:59 | 4 | 144.29 |
| 07/10/2026 21:59 | 36 | 144.29 |
| 07/10/2026 21:59 | 100 | 144.30 |
| 07/10/2026 21:59 | 4 | 144.38 |
| 07/10/2026 21:59 | 13 | 144.32 |
| 07/10/2026 21:59 | 100 | 144.32 |
| 07/10/2026 21:59 | 21 | 144.32 |
| 07/10/2026 21:59 | 79 | 144.32 |
| 07/10/2026 21:59 | 21 | 144.32 |
| 07/10/2026 21:59 | 17 | 144.30 |
| 07/10/2026 21:59 | 2 | 144.31 |
| 07/10/2026 21:59 | 5 | 144.31 |
| 07/10/2026 21:59 | 100 | 144.30 |
| 07/10/2026 21:59 | 11 | 144.30 |
| 07/10/2026 21:59 | 189 | 144.30 |
| 07/10/2026 21:59 | 43 | 144.30 |
| 07/10/2026 21:59 | 7 | 144.30 |
| 07/10/2026 21:59 | 9 | 144.30 |
| 07/10/2026 21:59 | 36 | 144.30 |
| 07/10/2026 21:59 | 100 | 144.30 |
| 07/10/2026 21:59 | 1 | 144.30 |
| 07/10/2026 21:59 | 30 | 144.30 |
| 07/10/2026 21:59 | 14 | 144.30 |
| 07/10/2026 21:59 | 100 | 144.30 |
| 07/10/2026 21:59 | 6 | 144.30 |
| 07/10/2026 21:59 | 30 | 144.30 |
| 07/10/2026 21:59 | 8 | 144.30 |
| 07/10/2026 21:59 | 100 | 144.30 |
| 07/10/2026 21:59 | 3 | 144.30 |
| 07/10/2026 21:59 | 149 | 144.30 |
| 07/10/2026 21:59 | 4 | 144.30 |
| 07/10/2026 21:59 | 7 | 144.30 |
| 07/10/2026 21:59 | 50 | 144.30 |
| 07/10/2026 21:59 | 50 | 144.30 |
| 07/10/2026 21:59 | 75 | 144.30 |
| 07/10/2026 21:59 | 100 | 144.29 |
| 07/10/2026 21:59 | 21 | 144.25 |
| 07/10/2026 21:59 | 54 | 144.225 |
| 07/10/2026 21:59 | 14 | 144.225 |
| 07/10/2026 21:59 | 16 | 144.225 |
| 07/10/2026 21:59 | 18 | 144.225 |
| 07/10/2026 21:59 | 7 | 144.25 |
| 07/10/2026 21:59 | 18 | 144.23 |
| 07/10/2026 21:59 | 100 | 144.16 |
| 07/10/2026 21:59 | 47 | 144.17 |
| 07/10/2026 21:58 | 5 | 144.23 |
| 07/10/2026 21:58 | 25 | 144.23 |
| 07/10/2026 21:58 | 22 | 144.23 |
| 07/10/2026 21:58 | 3 | 144.23 |
| 07/10/2026 21:58 | 25 | 144.23 |
| 07/10/2026 21:58 | 25 | 144.23 |
| 07/10/2026 21:58 | 1 | 144.17 |
| 07/10/2026 21:58 | 100 | 144.19 |
| 07/10/2026 21:58 | 100 | 144.18 |
| 07/10/2026 21:58 | 45 | 144.285 |
| 07/10/2026 21:58 | 29 | 144.20 |
| 07/10/2026 21:58 | 1 | 144.25 |
| 07/10/2026 21:58 | 5 | 144.25 |
| 07/10/2026 21:58 | 5 | 144.25 |
| 07/10/2026 21:58 | 5 | 144.25 |
| 07/10/2026 21:58 | 5 | 144.25 |
| 07/10/2026 21:58 | 31 | 144.14 |
| 07/10/2026 21:58 | 1 | 144.20 |
| 07/10/2026 21:58 | 1 | 144.20 |
| 07/10/2026 21:58 | 30 | 144.20 |
| 07/10/2026 21:58 | 37 | 144.20 |
| 07/10/2026 21:58 | 63 | 144.20 |
| 07/10/2026 21:58 | 7 | 144.20 |
| 07/10/2026 21:58 | 5 | 144.26 |
| 07/10/2026 21:58 | 2 | 144.32 |
| 07/10/2026 21:58 | 13 | 144.26 |
| 07/10/2026 21:58 | 19 | 144.35 |
| 07/10/2026 21:58 | 10 | 144.35 |
| 07/10/2026 21:58 | 5 | 144.35 |
| 07/10/2026 21:58 | 100 | 144.36 |
| 07/10/2026 21:58 | 39 | 144.36 |
| 07/10/2026 21:58 | 61 | 144.36 |
| 07/10/2026 21:58 | 39 | 144.36 |
| 07/10/2026 21:58 | 34 | 144.36 |
| 07/10/2026 21:58 | 18 | 144.41 |
| 07/10/2026 21:58 | 4 | 144.41 |
| 07/10/2026 21:58 | 38 | 144.48 |
| 07/10/2026 21:58 | 36 | 144.48 |
| 07/10/2026 21:58 | 100 | 144.47 |
| 07/10/2026 21:58 | 74 | 144.46 |
| 07/10/2026 21:58 | 160 | 144.46 |
| 07/10/2026 21:58 | 28 | 144.36 |
| 07/10/2026 21:58 | 17 | 144.36 |
| 07/10/2026 21:58 | 5 | 144.36 |
| 07/10/2026 21:58 | 100 | 144.38 |
| 07/10/2026 21:58 | 5 | 144.36 |
| 07/10/2026 21:58 | 1 | 144.37 |
| 07/10/2026 21:58 | 5 | 144.37 |
| 07/10/2026 21:58 | 60 | 144.37 |
| 07/10/2026 21:58 | 100 | 144.37 |
| 07/10/2026 21:58 | 9 | 144.49 |
| 07/10/2026 21:57 | 17 | 144.38 |
| 07/10/2026 21:57 | 40 | 144.38 |
| 07/10/2026 21:57 | 100 | 144.47 |
| 07/10/2026 21:57 | 18 | 144.48 |
| 07/10/2026 21:57 | 60 | 144.42 |
| 07/10/2026 21:57 | 45 | 144.42 |
| 07/10/2026 21:57 | 54 | 144.42 |
| 07/10/2026 21:57 | 1 | 144.42 |
| 07/10/2026 21:57 | 18 | 144.42 |
| 07/10/2026 21:57 | 100 | 144.42 |
| 07/10/2026 21:57 | 82 | 144.42 |
| 07/10/2026 21:57 | 100 | 144.42 |
| 07/10/2026 21:57 | 18 | 144.38 |
| 07/10/2026 21:57 | 82 | 144.38 |
| 07/10/2026 21:57 | 18 | 144.38 |
| 07/10/2026 21:57 | 100 | 144.36 |
| 07/10/2026 21:57 | 30 | 144.36 |
| 07/10/2026 21:57 | 1 | 144.36 |
| 07/10/2026 21:57 | 5 | 144.36 |
| 07/10/2026 21:57 | 5 | 144.36 |
| 07/10/2026 21:57 | 100 | 144.36 |
| 07/10/2026 21:57 | 100 | 144.36 |
| 07/10/2026 21:57 | 1 | 144.38 |
| 07/10/2026 21:57 | 4 | 144.44 |
| 07/10/2026 21:57 | 3 | 144.485 |
| 07/10/2026 21:57 | 4 | 144.44 |
| 07/10/2026 21:57 | 4 | 144.44 |
| 07/10/2026 21:57 | 2 | 144.44 |
| 07/10/2026 21:57 | 2 | 144.44 |
| 07/10/2026 21:57 | 1 | 144.41 |
| 07/10/2026 21:57 | 1 | 144.41 |
| 07/10/2026 21:57 | 2 | 144.43 |
| 07/10/2026 21:57 | 2 | 144.43 |
| 07/10/2026 21:57 | 1 | 144.44 |
| 07/10/2026 21:57 | 1 | 144.44 |
| 07/10/2026 21:57 | 30 | 144.46 |
| 07/10/2026 21:57 | 17 | 144.46 |
| 07/10/2026 21:57 | 53 | 144.57 |
| 07/10/2026 21:57 | 1 | 144.55 |
| 07/10/2026 21:57 | 25 | 144.52 |
| 07/10/2026 21:57 | 1 | 144.46 |
| 07/10/2026 21:57 | 12 | 144.46 |
| 07/10/2026 21:57 | 4 | 144.59 |
| 07/10/2026 21:57 | 4 | 144.46 |
| 07/10/2026 21:57 | 2 | 144.50 |
| 07/10/2026 21:57 | 1 | 144.50 |
| 07/10/2026 21:57 | 50 | 144.59 |
| 07/10/2026 21:57 | 2 | 144.59 |
| 07/10/2026 21:57 | 25 | 144.59 |
| 07/10/2026 21:57 | 25 | 144.59 |
| 07/10/2026 21:57 | 12 | 144.53 |
| 07/10/2026 21:57 | 88 | 144.53 |
| 07/10/2026 21:57 | 6 | 144.58 |
| 07/10/2026 21:57 | 6 | 144.58 |
| 07/10/2026 21:57 | 3 | 144.61 |
| 07/10/2026 21:57 | 1 | 144.61 |
| 07/10/2026 21:57 | 16 | 144.61 |
| 07/10/2026 21:57 | 5 | 144.61 |
| 07/10/2026 21:57 | 50 | 144.61 |
| 07/10/2026 21:57 | 200 | 144.61 |
| 07/10/2026 21:57 | 100 | 144.61 |
| 07/10/2026 21:57 | 25 | 144.69 |
| 07/10/2026 21:57 | 9 | 144.82 |
| 07/10/2026 21:57 | 9 | 144.82 |
| 07/10/2026 21:57 | 10 | 144.82 |
| 07/10/2026 21:57 | 3 | 144.82 |
| 07/10/2026 21:57 | 34 | 144.67 |
| 07/10/2026 21:57 | 100 | 144.67 |
| 07/10/2026 21:57 | 100 | 144.67 |
| 07/10/2026 21:56 | 30 | 144.63 |
| 07/10/2026 21:56 | 100 | 144.65 |
| 07/10/2026 21:56 | 87 | 144.68 |
| 07/10/2026 21:56 | 100 | 144.70 |
| 07/10/2026 21:56 | 100 | 144.72 |
| 07/10/2026 21:56 | 10 | 144.72 |
| 07/10/2026 21:56 | 3 | 144.72 |
| 07/10/2026 21:56 | 1 | 144.72 |
| 07/10/2026 21:56 | 1 | 144.835 |
| 07/10/2026 21:56 | 4 | 144.835 |
| 07/10/2026 21:56 | 6 | 144.835 |
| 07/10/2026 21:56 | 9 | 144.84 |
| 07/10/2026 21:56 | 2 | 145.00 |
| 07/10/2026 21:56 | 96 | 145.00 |
| 07/10/2026 21:56 | 4 | 145.00 |
| 07/10/2026 21:56 | 4 | 144.97 |
| 07/10/2026 21:56 | 10 | 144.97 |
| 07/10/2026 21:55 | 1 | 145.01 |
| 07/10/2026 21:55 | 94 | 144.97 |
| 07/10/2026 21:55 | 1 | 144.97 |
| 07/10/2026 21:55 | 1 | 144.97 |
| 07/10/2026 21:55 | 1 | 144.97 |
| 07/10/2026 21:55 | 3 | 144.97 |
| 07/10/2026 21:55 | 10 | 144.97 |
| 07/10/2026 21:55 | 12 | 144.97 |
| 07/10/2026 21:55 | 100 | 144.78 |
| 07/10/2026 21:55 | 100 | 144.77 |
| 07/10/2026 21:55 | 2 | 144.83 |
| 07/10/2026 21:55 | 2 | 144.79 |
| 07/10/2026 21:55 | 200 | 144.60 |
| 07/10/2026 21:55 | 100 | 144.60 |
| 07/10/2026 21:55 | 5 | 144.61 |
| 07/10/2026 21:55 | 10 | 144.61 |
| 07/10/2026 21:55 | 100 | 144.61 |
| 07/10/2026 21:55 | 8 | 144.74 |
| 07/10/2026 21:54 | 23 | 144.85 |
| 07/10/2026 21:54 | 25 | 144.85 |
| 07/10/2026 21:54 | 25 | 144.85 |
| 07/10/2026 21:54 | 25 | 144.85 |
| 07/10/2026 21:54 | 1 | 144.85 |
| 07/10/2026 21:54 | 1 | 144.85 |
| 07/10/2026 21:54 | 2 | 144.84 |
| 07/10/2026 21:54 | 2 | 144.84 |
| 07/10/2026 21:54 | 10 | 144.83 |
| 07/10/2026 21:54 | 11 | 144.83 |
| 07/10/2026 21:54 | 13 | 144.83 |
| 07/10/2026 21:54 | 18 | 144.83 |
| 07/10/2026 21:54 | 12 | 144.83 |
| 07/10/2026 21:54 | 5 | 144.83 |
| 07/10/2026 21:54 | 42 | 144.82 |
| 07/10/2026 21:54 | 100 | 144.77 |
| 07/10/2026 21:54 | 43 | 144.69 |
| 07/10/2026 21:54 | 47 | 144.49 |
| 07/10/2026 21:54 | 23 | 144.49 |
| 07/10/2026 21:54 | 10 | 144.71 |
| 07/10/2026 21:54 | 10 | 144.61 |
| 07/10/2026 21:54 | 5 | 144.54 |
| 07/10/2026 21:54 | 20 | 144.57 |
| 07/10/2026 21:54 | 138 | 144.61 |
| 07/10/2026 21:54 | 24 | 144.61 |
| 07/10/2026 21:54 | 100 | 144.62 |
| 07/10/2026 21:54 | 100 | 144.62 |
| 07/10/2026 21:54 | 4 | 144.63 |
| 07/10/2026 21:54 | 6 | 144.73 |
| 07/10/2026 21:54 | 10 | 144.69 |
| 07/10/2026 21:54 | 10 | 144.69 |
| 07/10/2026 21:54 | 3 | 144.73 |
| 07/10/2026 21:54 | 4 | 144.74 |
| 07/10/2026 21:54 | 4 | 144.74 |
| 07/10/2026 21:54 | 100 | 144.81 |
| 07/10/2026 21:54 | 100 | 144.81 |
| 07/10/2026 21:54 | 41 | 144.87 |
| 07/10/2026 21:53 | 5 | 144.75 |
| 07/10/2026 21:53 | 4 | 144.75 |
| 07/10/2026 21:53 | 2 | 144.95 |
| 07/10/2026 21:53 | 75 | 144.81 |
| 07/10/2026 21:53 | 2 | 145.06 |
| 07/10/2026 21:53 | 1 | 144.89 |
| 07/10/2026 21:53 | 2 | 145.00 |
| 07/10/2026 21:53 | 71 | 145.05 |
| 07/10/2026 21:53 | 100 | 145.05 |
| 07/10/2026 21:53 | 2 | 145.00 |
| 07/10/2026 21:52 | 12 | 145.04 |
| 07/10/2026 21:52 | 88 | 145.04 |
| 07/10/2026 21:52 | 22 | 145.00 |
| 07/10/2026 21:52 | 10 | 145.03 |
| 07/10/2026 21:52 | 38 | 145.03 |
| 07/10/2026 21:52 | 2 | 145.03 |
| 07/10/2026 21:52 | 60 | 145.03 |
| 07/10/2026 21:52 | 40 | 145.04 |
| 07/10/2026 21:52 | 10 | 145.04 |
| 07/10/2026 21:52 | 46 | 145.10 |
| 07/10/2026 21:52 | 77 | 144.99 |
| 07/10/2026 21:52 | 40 | 145.00 |
| 07/10/2026 21:52 | 8 | 144.91 |
| 07/10/2026 21:52 | 20 | 144.95 |
| 07/10/2026 21:52 | 3 | 144.96 |
| 07/10/2026 21:52 | 4 | 144.96 |
| 07/10/2026 21:52 | 12 | 145.14 |
| 07/10/2026 21:52 | 100 | 145.13 |
| 07/10/2026 21:52 | 100 | 145.11 |
| 07/10/2026 21:52 | 1 | 145.03 |
| 07/10/2026 21:52 | 2 | 145.03 |
| 07/10/2026 21:52 | 1 | 145.11 |
| 07/10/2026 21:52 | 1 | 145.02 |
| 07/10/2026 21:51 | 2 | 145.02 |
| 07/10/2026 21:51 | 2 | 145.02 |
| 07/10/2026 21:51 | 2 | 144.90 |
| 07/10/2026 21:51 | 1 | 145.13 |
| 07/10/2026 21:50 | 1 | 145.12 |
| 07/10/2026 21:50 | 5 | 145.12 |
| 07/10/2026 21:50 | 10 | 145.03 |
| 07/10/2026 21:50 | 82 | 145.23 |
| 07/10/2026 21:50 | 18 | 145.23 |
| 07/10/2026 21:50 | 100 | 145.23 |
| 07/10/2026 21:50 | 10 | 145.23 |
| 07/10/2026 21:50 | 100 | 145.22 |
| 07/10/2026 21:50 | 100 | 145.21 |
| 07/10/2026 21:50 | 7 | 145.06 |
| 07/10/2026 21:50 | 100 | 144.975 |
| 07/10/2026 21:50 | 44 | 144.95 |
| 07/10/2026 21:50 | 20 | 144.98 |
| 07/10/2026 21:50 | 2 | 144.93 |
| 07/10/2026 21:50 | 2 | 144.93 |
| 07/10/2026 21:50 | 2 | 144.93 |
| 07/10/2026 21:50 | 8 | 144.93 |
| 07/10/2026 21:50 | 16 | 144.93 |
| 07/10/2026 21:50 | 14 | 144.93 |
| 07/10/2026 21:50 | 10 | 144.93 |
| 07/10/2026 21:50 | 12 | 144.93 |
| 07/10/2026 21:50 | 10 | 145.17 |
| 07/10/2026 21:50 | 2 | 144.93 |
| 07/10/2026 21:50 | 6 | 144.80 |
| 07/10/2026 21:50 | 17 | 144.80 |
| 07/10/2026 21:50 | 67 | 144.80 |
| 07/10/2026 21:50 | 1 | 144.80 |
| 07/10/2026 21:50 | 10 | 144.80 |
| 07/10/2026 21:50 | 3 | 144.84 |
| 07/10/2026 21:50 | 34 | 144.84 |
| 07/10/2026 21:49 | 2 | 145.05 |
| 07/10/2026 21:49 | 8 | 145.07 |
| 07/10/2026 21:49 | 3 | 144.89 |
| 07/10/2026 21:49 | 8 | 144.87 |
| 07/10/2026 21:48 | 8 | 145.05 |
| 07/10/2026 21:48 | 8 | 144.90 |
| 07/10/2026 21:48 | 1 | 145.08 |
| 07/10/2026 21:48 | 12 | 144.88 |
| 07/10/2026 21:48 | 10 | 144.91 |
| 07/10/2026 21:48 | 3 | 144.91 |
| 07/10/2026 21:48 | 1 | 144.91 |
| 07/10/2026 21:48 | 7 | 144.92 |
| 07/10/2026 21:47 | 93 | 144.91 |
| 07/10/2026 21:47 | 3 | 145.00 |
| 07/10/2026 21:47 | 2 | 145.00 |
| 07/10/2026 21:47 | 3 | 145.09 |
| 07/10/2026 21:47 | 3 | 145.09 |
| 07/10/2026 21:47 | 1 | 145.00 |
| 07/10/2026 21:47 | 2 | 145.10 |
| 07/10/2026 21:47 | 2 | 145.03 |
| 07/10/2026 21:47 | 2 | 144.96 |
| 07/10/2026 21:47 | 4 | 144.96 |
| 07/10/2026 21:46 | 3 | 144.96 |
| 07/10/2026 21:46 | 1 | 145.12 |
| 07/10/2026 21:46 | 5 | 144.96 |
| 07/10/2026 21:46 | 3 | 145.19 |
| 07/10/2026 21:46 | 2 | 145.08 |
| 07/10/2026 21:46 | 5 | 145.08 |
| 07/10/2026 21:45 | 3 | 145.23 |
| 07/10/2026 21:45 | 3 | 145.215 |
| 07/10/2026 21:45 | 36 | 145.08 |
| 07/10/2026 21:45 | 86 | 145.09 |
| 07/10/2026 21:45 | 50 | 145.11 |
| 07/10/2026 21:44 | 1 | 145.23 |
| 07/10/2026 21:42 | 60 | 144.94 |
| 07/10/2026 21:42 | 30 | 144.93 |
| 07/10/2026 21:42 | 100 | 144.92 |
| 07/10/2026 21:41 | 100 | 145.28 |
| 07/10/2026 21:41 | 10 | 145.27 |
| 07/10/2026 21:41 | 10 | 145.25 |
| 07/10/2026 21:41 | 10 | 145.27 |
| 07/10/2026 21:41 | 100 | 145.27 |
| 07/10/2026 21:41 | 10 | 145.27 |
| 07/10/2026 21:41 | 100 | 145.27 |
| 07/10/2026 21:41 | 11 | 145.18 |
| 07/10/2026 21:41 | 48 | 145.19 |
| 07/10/2026 21:41 | 2 | 145.34 |
| 07/10/2026 21:41 | 2 | 145.33 |
| 07/10/2026 21:41 | 2 | 145.28 |
| 07/10/2026 21:41 | 2 | 145.28 |
| 07/10/2026 21:41 | 66 | 145.21 |
| 07/10/2026 21:41 | 14 | 145.26 |
| 07/10/2026 21:41 | 69 | 145.26 |
| 07/10/2026 21:41 | 1 | 145.27 |
| 07/10/2026 21:41 | 1 | 145.27 |
| 07/10/2026 21:41 | 10 | 145.35 |
| 07/10/2026 21:41 | 1 | 145.35 |
| 07/10/2026 21:40 | 1 | 145.245 |
| 07/10/2026 21:40 | 100 | 145.245 |
| 07/10/2026 21:39 | 66 | 144.81 |
| 07/10/2026 21:39 | 3 | 144.81 |
| 07/10/2026 21:39 | 1 | 144.87 |
| 07/10/2026 21:39 | 17 | 144.87 |
| 07/10/2026 21:39 | 4 | 144.87 |
| 07/10/2026 21:39 | 99 | 144.93 |
| 07/10/2026 21:39 | 3 | 144.90 |
| 07/10/2026 21:39 | 1 | 144.97 |
| 07/10/2026 21:39 | 4 | 144.87 |
| 07/10/2026 21:37 | 10 | 144.87 |
| 07/10/2026 21:37 | 4 | 144.87 |
| 07/10/2026 21:36 | 5 | 144.91 |
| 07/10/2026 21:36 | 6 | 144.91 |
| 07/10/2026 21:36 | 55 | 144.94 |
| 07/10/2026 21:36 | 23 | 144.94 |
| 07/10/2026 21:36 | 22 | 144.94 |
| 07/10/2026 21:36 | 2 | 145.01 |
| 07/10/2026 21:36 | 100 | 144.97 |
| 07/10/2026 21:36 | 20 | 144.98 |
| 07/10/2026 21:36 | 98 | 144.98 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:36 | 2 | 145.15 |
| 07/10/2026 21:35 | 7 | 144.92 |
| 07/10/2026 21:35 | 20 | 144.96 |
| 07/10/2026 21:35 | 32 | 145.07 |
| 07/10/2026 21:35 | 32 | 145.08 |
| 07/10/2026 21:35 | 32 | 145.08 |
| 07/10/2026 21:35 | 32 | 144.95 |
| 07/10/2026 21:34 | 96 | 144.94 |
| 07/10/2026 21:34 | 38 | 145.01 |
| 07/10/2026 21:34 | 4 | 144.92 |
| 07/10/2026 21:33 | 8 | 145.12 |
| 07/10/2026 21:33 | 11 | 144.92 |
| 07/10/2026 21:33 | 100 | 144.94 |
| 07/10/2026 21:33 | 100 | 144.97 |
| 07/10/2026 21:33 | 1 | 145.02 |
| 07/10/2026 21:32 | 13 | 145.02 |
| 07/10/2026 21:32 | 6 | 145.02 |
| 07/10/2026 21:31 | 38 | 145.12 |
| 07/10/2026 21:31 | 4 | 145.12 |
| 07/10/2026 21:31 | 10 | 145.19 |
| 07/10/2026 21:30 | 27 | 145.54 |
| 07/10/2026 21:30 | 20 | 145.54 |
| 07/10/2026 21:30 | 6 | 145.54 |
| 07/10/2026 21:30 | 94 | 145.54 |
| 07/10/2026 21:30 | 2 | 145.54 |
| 07/10/2026 21:30 | 100 | 145.54 |
| 07/10/2026 21:30 | 99 | 145.54 |
| 07/10/2026 21:30 | 100 | 145.54 |
| 07/10/2026 21:30 | 100 | 145.53 |
| 07/10/2026 21:30 | 100 | 145.53 |
| 07/10/2026 21:30 | 100 | 145.50 |
| 07/10/2026 21:30 | 17 | 145.55 |
| 07/10/2026 21:30 | 10 | 145.55 |
| 07/10/2026 21:30 | 40 | 145.55 |
| 07/10/2026 21:30 | 28 | 145.55 |
| 07/10/2026 21:30 | 100 | 145.54 |
| 07/10/2026 21:30 | 7 | 145.54 |
| 07/10/2026 21:30 | 100 | 145.54 |
| 07/10/2026 21:30 | 75 | 145.54 |
| 07/10/2026 21:30 | 16 | 145.45 |
| 07/10/2026 21:30 | 5 | 145.41 |
| 07/10/2026 21:27 | 48 | 145.09 |
| 07/10/2026 21:27 | 8 | 145.00 |
| 07/10/2026 21:26 | 18 | 144.98 |
| 07/10/2026 21:26 | 52 | 145.09 |
| 07/10/2026 21:26 | 100 | 145.09 |
| 07/10/2026 21:26 | 1 | 145.00 |
| 07/10/2026 21:26 | 1 | 145.09 |
| 07/10/2026 21:26 | 5 | 145.09 |
| 07/10/2026 21:26 | 100 | 145.09 |
| 07/10/2026 21:26 | 100 | 145.09 |
| 07/10/2026 21:26 | 99 | 145.09 |
| 07/10/2026 21:26 | 1 | 145.00 |
| 07/10/2026 21:26 | 2 | 144.92 |
| 07/10/2026 21:26 | 4 | 144.93 |
| 07/10/2026 21:26 | 1 | 144.93 |
| 07/10/2026 21:26 | 12 | 144.945 |
| 07/10/2026 21:25 | 30 | 144.93 |
| 07/10/2026 21:25 | 38 | 145.03 |
| 07/10/2026 21:25 | 4 | 144.96 |
| 07/10/2026 21:24 | 38 | 144.96 |
| 07/10/2026 21:24 | 12 | 144.95 |
| 07/10/2026 21:24 | 6 | 144.95 |
| 07/10/2026 21:24 | 40 | 145.08 |
| 07/10/2026 21:24 | 34 | 144.95 |
| 07/10/2026 21:24 | 119 | 144.95 |
| 07/10/2026 21:24 | 20 | 144.97 |
| 07/10/2026 21:24 | 40 | 144.99 |
| 07/10/2026 21:23 | 100 | 144.98 |
| 07/10/2026 21:23 | 100 | 144.98 |
| 07/10/2026 21:23 | 40 | 145.08 |
| 07/10/2026 21:23 | 30 | 145.01 |
| 07/10/2026 21:23 | 10 | 145.01 |
| 07/10/2026 21:23 | 20 | 145.12 |
| 07/10/2026 21:23 | 20 | 145.03 |
| 07/10/2026 21:23 | 20 | 145.14 |
| 07/10/2026 21:22 | 27 | 145.01 |
| 07/10/2026 21:22 | 14 | 145.01 |
| 07/10/2026 21:22 | 6 | 145.01 |
| 07/10/2026 21:22 | 27 | 145.03 |
| 07/10/2026 21:22 | 27 | 145.03 |
| 07/10/2026 21:22 | 1 | 145.03 |
| 07/10/2026 21:21 | 1 | 145.20 |
| 07/10/2026 21:21 | 100 | 145.15 |
| 07/10/2026 21:21 | 10 | 145.06 |
| 07/10/2026 21:21 | 390 | 145.06 |
| 07/10/2026 21:21 | 23 | 145.07 |
| 07/10/2026 21:21 | 10 | 145.09 |
| 07/10/2026 21:21 | 100 | 145.15 |
| 07/10/2026 21:21 | 100 | 145.15 |
| 07/10/2026 21:20 | 63 | 145.20 |
| 07/10/2026 21:16 | 25 | 145.50 |
| 07/10/2026 21:16 | 9 | 145.50 |
| 07/10/2026 21:16 | 1 | 145.50 |
| 07/10/2026 21:16 | 10 | 145.50 |
| 07/10/2026 21:16 | 150 | 145.50 |
| 07/10/2026 21:16 | 110 | 145.41 |
| 07/10/2026 21:16 | 35 | 145.49 |
| 07/10/2026 21:16 | 100 | 145.49 |
| 07/10/2026 21:16 | 100 | 145.42 |
| 07/10/2026 21:16 | 110 | 145.35 |
| 07/10/2026 21:15 | 18 | 145.37 |
| 07/10/2026 21:15 | 18 | 145.36 |
| 07/10/2026 21:15 | 10 | 145.34 |
| 07/10/2026 21:15 | 2 | 145.34 |
| 07/10/2026 21:15 | 3 | 145.34 |
| 07/10/2026 21:15 | 97 | 145.34 |
| 07/10/2026 21:15 | 2 | 145.34 |
| 07/10/2026 21:15 | 1 | 145.34 |
| 07/10/2026 21:15 | 23 | 145.30 |
| 07/10/2026 21:15 | 100 | 145.24 |
| 07/10/2026 21:15 | 1 | 145.22 |
| 07/10/2026 21:15 | 1 | 145.12 |
| 07/10/2026 21:15 | 5 | 145.025 |
| 07/10/2026 21:15 | 1 | 145.00 |
| 07/10/2026 21:14 | 5 | 144.94 |
| 07/10/2026 21:13 | 1 | 144.74 |
| 07/10/2026 21:12 | 10 | 144.88 |
| 07/10/2026 21:12 | 10 | 144.70 |
| 07/10/2026 21:12 | 10 | 144.77 |
| 07/10/2026 21:12 | 6 | 144.88 |
| 07/10/2026 21:10 | 3 | 144.70 |
| 07/10/2026 21:10 | 40 | 144.97 |
| 07/10/2026 21:10 | 2 | 144.85 |
| 07/10/2026 21:10 | 100 | 144.89 |
| 07/10/2026 21:10 | 7 | 144.90 |
| 07/10/2026 21:10 | 7 | 144.90 |
| 07/10/2026 21:10 | 20 | 145.02 |
| 07/10/2026 21:10 | 60 | 144.98 |
| 07/10/2026 21:09 | 10 | 145.04 |
| 07/10/2026 21:08 | 15 | 145.06 |
| 07/10/2026 21:08 | 5 | 145.06 |
| 07/10/2026 21:08 | 1 | 145.07 |
| 07/10/2026 21:08 | 1 | 145.07 |
| 07/10/2026 21:07 | 23 | 145.11 |
| 07/10/2026 21:07 | 10 | 145.11 |
| 07/10/2026 21:07 | 32 | 145.12 |
| 07/10/2026 21:07 | 15 | 145.12 |
| 07/10/2026 21:07 | 4 | 145.12 |
| 07/10/2026 21:07 | 4 | 145.13 |
| 07/10/2026 21:06 | 4 | 145.12 |
| 07/10/2026 21:06 | 4 | 145.13 |
| 07/10/2026 21:06 | 5 | 145.20 |
| 07/10/2026 21:06 | 4 | 145.20 |
| 07/10/2026 21:04 | 18 | 145.26 |
| 07/10/2026 21:04 | 60 | 145.26 |
| 07/10/2026 21:03 | 1 | 145.20 |
| 07/10/2026 21:03 | 2 | 145.26 |
| 07/10/2026 21:03 | 1 | 145.26 |
| 07/10/2026 21:03 | 1 | 145.38 |
| 07/10/2026 21:03 | 12 | 145.26 |
| 07/10/2026 21:02 | 31 | 145.47 |
| 07/10/2026 21:02 | 83 | 145.45 |
| 07/10/2026 21:02 | 86 | 145.31 |
| 07/10/2026 21:00 | 2 | 145.23 |
| 07/10/2026 21:00 | 2 | 145.23 |
| 07/10/2026 20:58 | 2 | 145.23 |
| 07/10/2026 20:58 | 62 | 145.23 |
| 07/10/2026 20:57 | 30 | 145.23 |
| 07/10/2026 20:57 | 72 | 145.23 |
| 07/10/2026 20:52 | 2 | 145.38 |
| 07/10/2026 20:52 | 38 | 145.23 |
| 07/10/2026 20:51 | 1 | 145.23 |
| 07/10/2026 20:50 | 16 | 145.23 |
| 07/10/2026 20:46 | 38 | 145.23 |
| 07/10/2026 20:44 | 2 | 145.23 |
| 07/10/2026 20:44 | 1 | 145.23 |
| 07/10/2026 20:44 | 10 | 145.23 |
| 07/10/2026 20:44 | 10 | 145.23 |
| 07/10/2026 20:43 | 104 | 145.23 |
| 07/10/2026 20:43 | 30 | 145.23 |
| 07/10/2026 20:42 | 100 | 145.23 |
| 07/10/2026 20:42 | 4 | 145.23 |
| 07/10/2026 20:42 | 54 | 145.23 |
| 07/10/2026 20:34 | 1 | 145.51 |
| 07/10/2026 20:28 | 98 | 145.16 |
| 07/10/2026 20:27 | 1 | 145.50 |
| 07/10/2026 20:27 | 73 | 145.15 |
| 07/10/2026 20:25 | 1 | 145.50 |
| 07/10/2026 20:25 | 63 | 145.18 |
| 07/10/2026 20:19 | 43 | 145.06 |
| 07/10/2026 20:19 | 12 | 145.19 |
| 07/10/2026 20:19 | 100 | 145.00 |
| 07/10/2026 20:19 | 30 | 145.04 |
| 07/10/2026 20:19 | 70 | 145.05 |
| 07/10/2026 20:19 | 15 | 145.10 |
| 07/10/2026 20:19 | 100 | 145.10 |
| 07/10/2026 20:19 | 20 | 145.10 |
| 07/10/2026 20:12 | 28 | 145.36 |
| 07/10/2026 20:11 | 1 | 145.70 |
| 07/10/2026 20:10 | 4 | 145.725 |
| 07/10/2026 19:59 | 4 | 145.26 |
| 07/10/2026 19:59 | 6 | 145.26 |
| 07/10/2026 19:59 | 9 | 145.26 |
| 07/10/2026 19:59 | 1 | 145.26 |
| 07/10/2026 19:58 | 17 | 145.29 |
| 07/10/2026 19:57 | 5 | 145.58 |
| 07/10/2026 19:54 | 93 | 145.58 |
| 07/10/2026 19:54 | 7 | 145.58 |
| 07/10/2026 19:54 | 100 | 145.59 |
| 07/10/2026 19:54 | 7 | 145.63 |
| 07/10/2026 19:54 | 7 | 145.63 |
| 07/10/2026 19:54 | 23 | 145.63 |
| 07/10/2026 19:54 | 10 | 145.73 |
| 07/10/2026 19:52 | 1 | 146.36 |
| 07/10/2026 19:52 | 100 | 146.19 |
| 07/10/2026 19:52 | 16 | 146.19 |
| 07/10/2026 19:52 | 5 | 146.16 |
| 07/10/2026 19:52 | 9 | 146.16 |
| 07/10/2026 19:52 | 5 | 146.13 |
| 07/10/2026 19:52 | 14 | 146.12 |
| 07/10/2026 19:52 | 16 | 146.12 |
| 07/10/2026 19:52 | 14 | 146.12 |
| 07/10/2026 19:52 | 5 | 146.12 |
| 07/10/2026 19:52 | 51 | 146.12 |
| 07/10/2026 19:52 | 5 | 146.12 |
| 07/10/2026 19:52 | 10 | 146.12 |
| 07/10/2026 19:52 | 22 | 146.04 |
| 07/10/2026 19:52 | 9 | 146.04 |
| 07/10/2026 19:52 | 23 | 146.03 |
| 07/10/2026 19:52 | 77 | 146.03 |
| 07/10/2026 19:52 | 38 | 145.94 |
| 07/10/2026 19:52 | 31 | 145.94 |
| 07/10/2026 19:52 | 31 | 145.94 |
| 07/10/2026 19:52 | 13 | 145.85 |
| 07/10/2026 19:52 | 25 | 145.78 |
| 07/10/2026 19:52 | 25 | 145.78 |
| 07/10/2026 19:52 | 25 | 145.78 |
| 07/10/2026 19:52 | 25 | 145.78 |
| 07/10/2026 19:52 | 31 | 145.55 |
| 07/10/2026 19:48 | 9 | 145.83 |
| 07/10/2026 19:48 | 7 | 145.84 |
| 07/10/2026 19:46 | 9 | 145.85 |
| 07/10/2026 19:45 | 3 | 145.85 |
| 07/10/2026 19:44 | 1 | 145.85 |
| 07/10/2026 19:43 | 4 | 145.85 |
| 07/10/2026 19:43 | 7 | 145.85 |
| 07/10/2026 19:43 | 3 | 145.85 |
| 07/10/2026 19:40 | 6 | 145.83 |
| 07/10/2026 19:39 | 5 | 145.81 |
| 07/10/2026 19:39 | 17 | 145.81 |
| 07/10/2026 19:36 | 12 | 145.61 |
| 07/10/2026 19:36 | 5 | 145.60 |
| 07/10/2026 19:36 | 5 | 145.60 |
| 07/10/2026 19:36 | 3 | 145.60 |
| 07/10/2026 19:36 | 10 | 145.60 |
| 07/10/2026 19:36 | 77 | 145.60 |
| 07/10/2026 19:36 | 10 | 145.60 |
| 07/10/2026 19:36 | 100 | 145.59 |
| 07/10/2026 19:36 | 13 | 145.60 |
| 07/10/2026 19:36 | 100 | 145.58 |
| 07/10/2026 19:35 | 19 | 145.18 |
| 07/10/2026 19:35 | 30 | 145.18 |
| 07/10/2026 19:35 | 51 | 145.19 |
| 07/10/2026 19:31 | 34 | 145.72 |
| 07/10/2026 19:31 | 100 | 145.70 |
| 07/10/2026 19:30 | 1 | 145.45 |
| 07/10/2026 19:30 | 25 | 145.45 |
| 07/10/2026 19:29 | 30 | 145.15 |
| 07/10/2026 19:23 | 33 | 144.98 |
| 07/10/2026 19:20 | 75 | 144.90 |
| 07/10/2026 19:19 | 1 | 144.90 |
| 07/10/2026 19:17 | 43 | 144.89 |
| 07/10/2026 19:17 | 8 | 144.89 |
| 07/10/2026 19:15 | 8 | 145.02 |
| 07/10/2026 19:15 | 20 | 145.04 |
| 07/10/2026 19:14 | 98 | 145.00 |
| 07/10/2026 19:14 | 4 | 144.98 |
| 07/10/2026 19:13 | 60 | 145.22 |
| 07/10/2026 19:13 | 60 | 145.20 |
| 07/10/2026 19:12 | 13 | 145.37 |
| 07/10/2026 19:12 | 10 | 145.255 |
| 07/10/2026 19:08 | 5 | 144.84 |
| 07/10/2026 19:08 | 20 | 144.87 |
| 07/10/2026 19:08 | 20 | 144.86 |
| 07/10/2026 19:07 | 20 | 144.86 |
| 07/10/2026 19:07 | 20 | 144.86 |
| 07/10/2026 19:05 | 20 | 144.75 |
| 07/10/2026 19:05 | 20 | 144.75 |
| 07/10/2026 19:05 | 60 | 144.75 |
| 07/10/2026 19:05 | 20 | 144.76 |
| 07/10/2026 19:05 | 60 | 144.76 |
| 07/10/2026 19:04 | 2 | 144.56 |
| 07/10/2026 19:04 | 10 | 144.58 |
| 07/10/2026 19:03 | 13 | 145.005 |
| 07/10/2026 19:02 | 18 | 144.61 |
| 07/10/2026 19:00 | 49 | 144.74 |
| 07/10/2026 18:58 | 2 | 145.00 |
| 07/10/2026 18:58 | 21 | 145.00 |
| 07/10/2026 18:58 | 2 | 144.86 |
| 07/10/2026 18:55 | 4 | 144.47 |
| 07/10/2026 18:55 | 1 | 144.51 |
| 07/10/2026 18:55 | 100 | 144.61 |
| 07/10/2026 18:54 | 17 | 144.80 |
| 07/10/2026 18:54 | 100 | 144.80 |
| 07/10/2026 18:54 | 13 | 144.85 |
| 07/10/2026 18:53 | 30 | 145.06 |
| 07/10/2026 18:52 | 90 | 145.13 |
| 07/10/2026 18:52 | 10 | 145.14 |
| 07/10/2026 18:52 | 100 | 145.05 |
| 07/10/2026 18:52 | 9 | 145.05 |
| 07/10/2026 18:52 | 4 | 145.05 |
| 07/10/2026 18:52 | 100 | 145.19 |
| 07/10/2026 18:52 | 1 | 144.94 |
| 07/10/2026 18:52 | 3 | 145.12 |
| 07/10/2026 18:52 | 1 | 144.905 |
| 07/10/2026 18:52 | 2 | 144.905 |
| 07/10/2026 18:52 | 1 | 144.905 |
| 07/10/2026 18:52 | 1 | 144.905 |
| 07/10/2026 18:52 | 7 | 144.95 |
| 07/10/2026 18:51 | 10 | 145.20 |
| 07/10/2026 18:50 | 10 | 144.87 |
| 07/10/2026 18:50 | 16 | 144.87 |
| 07/10/2026 18:48 | 35 | 144.87 |
| 07/10/2026 18:45 | 21 | 144.93 |
| 07/10/2026 18:43 | 31 | 144.92 |
| 07/10/2026 18:40 | 6 | 145.30 |
| 07/10/2026 18:40 | 5 | 145.30 |
| 07/10/2026 18:40 | 6 | 145.23 |
| 07/10/2026 18:38 | 23 | 144.80 |
| 07/10/2026 18:38 | 20 | 144.80 |
| 07/10/2026 18:38 | 1 | 144.80 |
| 07/10/2026 18:37 | 34 | 144.80 |
| 07/10/2026 18:37 | 14 | 144.82 |
| 07/10/2026 18:36 | 7 | 144.94 |
| 07/10/2026 18:36 | 20 | 144.94 |
| 07/10/2026 18:34 | 25 | 144.82 |
| 07/10/2026 18:30 | 50 | 144.84 |
| 07/10/2026 18:29 | 30 | 145.17 |
| 07/10/2026 18:28 | 61 | 144.82 |
| 07/10/2026 18:26 | 1 | 145.05 |
| 07/10/2026 18:25 | 3 | 144.75 |
| 07/10/2026 18:25 | 10 | 144.75 |
| 07/10/2026 18:24 | 18 | 144.80 |
| 07/10/2026 18:24 | 2 | 144.87 |
| 07/10/2026 18:22 | 48 | 144.87 |
| 07/10/2026 18:21 | 200 | 145.00 |
| 07/10/2026 18:20 | 1 | 145.29 |
| 07/10/2026 18:20 | 1 | 145.29 |
| 07/10/2026 18:20 | 1 | 145.12 |
| 07/10/2026 18:20 | 13 | 145.335 |
| 07/10/2026 18:20 | 60 | 145.53 |
| 07/10/2026 18:20 | 21 | 145.36 |
| 07/10/2026 18:20 | 1 | 145.32 |
| 07/10/2026 18:20 | 1 | 145.32 |
| 07/10/2026 18:20 | 10 | 145.32 |
| 07/10/2026 18:20 | 20 | 145.32 |
| 07/10/2026 18:16 | 13 | 145.255 |
| 07/10/2026 18:16 | 1 | 145.15 |
| 07/10/2026 18:16 | 1 | 145.00 |
| 07/10/2026 18:16 | 1 | 144.99 |
| 07/10/2026 18:16 | 1 | 144.98 |
| 07/10/2026 18:16 | 1 | 144.98 |
| 07/10/2026 18:16 | 1 | 144.98 |
| 07/10/2026 18:16 | 1 | 144.98 |
| 07/10/2026 18:16 | 1 | 144.98 |
| 07/10/2026 18:16 | 1 | 144.98 |
| 07/10/2026 18:15 | 1 | 144.70 |
| 07/10/2026 18:15 | 1 | 144.60 |
| 07/10/2026 18:15 | 1 | 144.85 |
| 07/10/2026 18:15 | 1 | 144.85 |
| 07/10/2026 18:15 | 1 | 144.84 |
| 07/10/2026 18:15 | 1 | 144.85 |
| 07/10/2026 18:15 | 1 | 144.85 |
| 07/10/2026 18:15 | 1 | 145.00 |
| 07/10/2026 18:15 | 1 | 144.93 |
| 07/10/2026 18:15 | 1 | 144.92 |
| 07/10/2026 18:15 | 1 | 144.92 |
| 07/10/2026 18:15 | 1 | 144.92 |
| 07/10/2026 18:15 | 1 | 144.92 |
| 07/10/2026 18:15 | 1 | 144.92 |
| 07/10/2026 18:15 | 1 | 144.92 |
| 07/10/2026 18:14 | 53 | 144.86 |
| 07/10/2026 18:14 | 110 | 144.87 |
| 07/10/2026 18:14 | 17 | 145.09 |
| 07/10/2026 18:14 | 100 | 145.09 |
| 07/10/2026 18:14 | 100 | 145.09 |
| 07/10/2026 18:14 | 100 | 145.07 |
| 07/10/2026 18:14 | 6 | 145.02 |
| 07/10/2026 18:14 | 100 | 145.01 |
| 07/10/2026 18:14 | 40 | 144.98 |
| 07/10/2026 18:14 | 100 | 144.97 |
| 07/10/2026 18:14 | 100 | 144.97 |
| 07/10/2026 18:14 | 6 | 144.91 |
| 07/10/2026 18:14 | 1 | 144.89 |
| 07/10/2026 18:14 | 1 | 144.90 |
| 07/10/2026 18:14 | 1 | 144.90 |
| 07/10/2026 18:14 | 3 | 144.83 |
| 07/10/2026 18:14 | 25 | 144.76 |
| 07/10/2026 18:14 | 25 | 144.76 |
| 07/10/2026 18:14 | 25 | 144.76 |
| 07/10/2026 18:14 | 10 | 144.55 |
| 07/10/2026 18:14 | 1 | 144.55 |
| 07/10/2026 18:14 | 1 | 144.55 |
| 07/10/2026 18:14 | 10 | 144.68 |
| 07/10/2026 18:13 | 2 | 144.17 |
| 07/10/2026 18:12 | 3 | 144.16 |
| 07/10/2026 18:12 | 2 | 144.16 |
| 07/10/2026 18:12 | 32 | 144.16 |
| 07/10/2026 18:12 | 2 | 144.16 |
| 07/10/2026 18:12 | 2 | 144.16 |
| 07/10/2026 18:12 | 10 | 144.59 |
| 07/10/2026 18:12 | 10 | 144.52 |
| 07/10/2026 18:12 | 10 | 144.52 |
| 07/10/2026 18:12 | 10 | 144.52 |
| 07/10/2026 18:05 | 50 | 144.60 |
| 07/10/2026 18:00 | 24 | 144.32 |
| 07/10/2026 18:00 | 23 | 144.32 |
| 07/10/2026 17:58 | 10 | 144.11 |
| 07/10/2026 17:58 | 11 | 143.93 |
| 07/10/2026 17:58 | 10 | 143.93 |
| 07/10/2026 17:58 | 100 | 144.10 |
| 07/10/2026 17:57 | 28 | 144.15 |
| 07/10/2026 17:57 | 47 | 144.21 |
| 07/10/2026 17:57 | 100 | 144.10 |
| 07/10/2026 17:57 | 99 | 144.11 |
| 07/10/2026 17:57 | 1 | 144.11 |
| 07/10/2026 17:56 | 100 | 144.21 |
| 07/10/2026 17:56 | 3 | 144.41 |
| 07/10/2026 17:56 | 1 | 144.30 |
| 07/10/2026 17:56 | 1 | 144.33 |
| 07/10/2026 17:56 | 7 | 144.60 |
| 07/10/2026 17:56 | 1 | 144.60 |
| 07/10/2026 17:55 | 8 | 144.54 |
| 07/10/2026 17:55 | 8 | 144.54 |
| 07/10/2026 17:55 | 1 | 144.54 |
| 07/10/2026 17:55 | 2 | 144.60 |
| 07/10/2026 17:55 | 41 | 144.23 |
| 07/10/2026 17:54 | 3 | 144.23 |
| 07/10/2026 17:48 | 38 | 143.55 |
| 07/10/2026 17:46 | 30 | 143.45 |
| 07/10/2026 17:43 | 29 | 143.35 |
| 07/10/2026 17:43 | 20 | 143.60 |
| 07/10/2026 17:40 | 1 | 143.94 |
| 07/10/2026 17:39 | 1 | 143.85 |
| 07/10/2026 17:37 | 100 | 144.08 |
| 07/10/2026 17:37 | 100 | 144.09 |
| 07/10/2026 17:37 | 4 | 144.11 |
| 07/10/2026 17:37 | 8 | 144.11 |
| 07/10/2026 17:37 | 18 | 144.11 |
| 07/10/2026 17:31 | 50 | 144.71 |
| 07/10/2026 17:31 | 50 | 144.71 |
| 07/10/2026 17:30 | 4 | 144.70 |
| 07/10/2026 17:30 | 46 | 144.70 |
| 07/10/2026 17:29 | 9 | 145.06 |
| 07/10/2026 17:29 | 1 | 144.80 |
| 07/10/2026 17:28 | 11 | 144.75 |
| 07/10/2026 17:28 | 1 | 144.64 |
| 07/10/2026 17:28 | 1 | 144.64 |
| 07/10/2026 17:28 | 1 | 144.64 |
| 07/10/2026 17:27 | 1 | 144.63 |
| 07/10/2026 17:25 | 38 | 144.15 |
| 07/10/2026 17:20 | 3 | 144.61 |
| 07/10/2026 17:20 | 9 | 144.61 |
| 07/10/2026 17:20 | 22 | 144.59 |
| 07/10/2026 17:20 | 1 | 144.57 |
| 07/10/2026 17:20 | 5 | 144.57 |
| 07/10/2026 17:20 | 20 | 144.57 |
| 07/10/2026 17:20 | 1 | 144.51 |
| 07/10/2026 17:20 | 9 | 144.51 |
| 07/10/2026 17:20 | 22 | 144.51 |
| 07/10/2026 17:20 | 1 | 144.33 |
| 07/10/2026 17:16 | 10 | 144.23 |
| 07/10/2026 17:16 | 10 | 144.23 |
| 07/10/2026 17:16 | 10 | 144.23 |
| 07/10/2026 17:16 | 10 | 144.23 |
| 07/10/2026 17:16 | 100 | 144.46 |
| 07/10/2026 17:16 | 1 | 144.43 |
| 07/10/2026 17:16 | 1 | 144.41 |
| 07/10/2026 17:16 | 1 | 144.41 |
| 07/10/2026 17:16 | 1 | 144.36 |
| 07/10/2026 17:16 | 1 | 144.34 |
| 07/10/2026 17:16 | 1 | 144.34 |
| 07/10/2026 17:15 | 20 | 144.31 |
| 07/10/2026 17:15 | 2 | 143.93 |
| 07/10/2026 17:12 | 13 | 143.735 |
| 07/10/2026 17:00 | 40 | 143.41 |
| 07/10/2026 17:00 | 10 | 143.33 |
| 07/10/2026 17:00 | 25 | 143.37 |
| 07/10/2026 17:00 | 30 | 143.37 |
| 07/10/2026 17:00 | 4 | 143.33 |
| 07/10/2026 17:00 | 10 | 143.33 |
| 07/10/2026 17:00 | 5 | 143.33 |
| 07/10/2026 17:00 | 1 | 143.33 |
| 07/10/2026 17:00 | 1 | 143.33 |
| 07/10/2026 17:00 | 3 | 143.33 |
| 07/10/2026 17:00 | 3 | 143.33 |
| 07/10/2026 17:00 | 56 | 143.33 |
| 07/10/2026 17:00 | 1 | 143.33 |
| 07/10/2026 16:56 | 27 | 142.69 |
| 07/10/2026 16:56 | 30 | 142.82 |
| 07/10/2026 16:56 | 1 | 142.67 |
| 07/10/2026 16:56 | 9 | 142.67 |
| 07/10/2026 16:56 | 31 | 142.79 |
| 07/10/2026 16:56 | 10 | 143.01 |
| 07/10/2026 16:56 | 10 | 143.01 |
| 07/10/2026 16:56 | 19 | 142.79 |
| 07/10/2026 16:55 | 100 | 142.87 |
| 07/10/2026 16:55 | 16 | 142.87 |
| 07/10/2026 16:55 | 3 | 142.87 |
| 07/10/2026 16:55 | 19 | 142.87 |
| 07/10/2026 16:55 | 1 | 142.88 |
| 07/10/2026 16:54 | 13 | 142.88 |
| 07/10/2026 16:53 | 28 | 142.91 |
| 07/10/2026 16:53 | 28 | 143.02 |
| 07/10/2026 16:51 | 13 | 143.64 |
| 07/10/2026 16:50 | 28 | 143.12 |
| 07/10/2026 16:49 | 28 | 143.23 |
| 07/10/2026 16:49 | 13 | 143.54 |
| 07/10/2026 16:48 | 28 | 143.01 |
| 07/10/2026 16:48 | 27 | 143.01 |
| 07/10/2026 16:48 | 11 | 143.55 |
| 07/10/2026 16:46 | 28 | 143.04 |
| 07/10/2026 16:45 | 18 | 143.04 |
| 07/10/2026 16:44 | 11 | 143.18 |
| 07/10/2026 16:44 | 7 | 143.57 |
| 07/10/2026 16:42 | 100 | 143.77 |
| 07/10/2026 16:40 | 23 | 143.24 |
| 07/10/2026 16:40 | 30 | 143.57 |
| 07/10/2026 16:36 | 13 | 143.41 |
| 07/10/2026 16:36 | 70 | 143.63 |
| 07/10/2026 16:35 | 94 | 143.55 |
| 07/10/2026 16:35 | 32 | 143.20 |
| 07/10/2026 16:34 | 25 | 143.53 |
| 07/10/2026 16:34 | 25 | 143.53 |
| 07/10/2026 16:34 | 25 | 143.53 |
| 07/10/2026 16:34 | 100 | 143.46 |
| 07/10/2026 16:34 | 3 | 143.34 |
| 07/10/2026 16:34 | 100 | 143.52 |
| 07/10/2026 16:34 | 25 | 143.61 |
| 07/10/2026 16:34 | 25 | 143.62 |
| 07/10/2026 16:34 | 25 | 143.62 |
| 07/10/2026 16:34 | 25 | 143.66 |
| 07/10/2026 16:33 | 13 | 142.975 |
| 07/10/2026 16:33 | 10 | 143.30 |
| 07/10/2026 16:33 | 100 | 142.975 |
| 07/10/2026 16:33 | 14 | 142.975 |
| 07/10/2026 16:33 | 13 | 142.97 |
| 07/10/2026 16:33 | 16 | 142.96 |
| 07/10/2026 16:33 | 18 | 142.96 |
| 07/10/2026 16:33 | 16 | 142.73 |
| 07/10/2026 16:33 | 34 | 142.73 |
| 07/10/2026 16:33 | 34 | 142.73 |
| 07/10/2026 16:33 | 34 | 142.73 |
| 07/10/2026 16:33 | 25 | 142.725 |
| 07/10/2026 16:33 | 34 | 142.725 |
| 07/10/2026 16:33 | 34 | 142.73 |
| 07/10/2026 16:33 | 16 | 142.78 |
| 07/10/2026 16:33 | 11 | 142.78 |
| 07/10/2026 16:33 | 10 | 142.78 |
| 07/10/2026 16:33 | 16 | 143.07 |
| 07/10/2026 16:32 | 1 | 143.06 |
| 07/10/2026 16:32 | 2 | 144.12 |
| 07/10/2026 16:32 | 1 | 144.12 |
| 07/10/2026 16:30 | 1 | 144.125 |
| 07/10/2026 16:30 | 1 | 144.17 |
| 07/10/2026 16:30 | 1 | 144.17 |
| 07/10/2026 16:30 | 5 | 144.17 |
| 07/10/2026 16:30 | 10 | 144.17 |
| 07/10/2026 16:30 | 22 | 143.98 |
| 07/10/2026 16:30 | 2 | 143.96 |
| 07/10/2026 16:30 | 1 | 143.49 |
| 07/10/2026 16:30 | 4 | 143.49 |
| 07/10/2026 16:28 | 11 | 143.62 |
| 07/10/2026 16:27 | 1 | 143.62 |
| 07/10/2026 16:27 | 1 | 143.62 |
| 07/10/2026 16:27 | 10 | 143.62 |
| 07/10/2026 16:27 | 17 | 143.62 |
| 07/10/2026 16:27 | 10 | 143.62 |
| 07/10/2026 16:27 | 10 | 143.62 |
| 07/10/2026 16:27 | 3 | 143.62 |
| 07/10/2026 16:27 | 3 | 143.62 |
| 07/10/2026 16:27 | 10 | 143.55 |
| 07/10/2026 16:27 | 5 | 143.55 |
| 07/10/2026 16:27 | 7 | 143.48 |
| 07/10/2026 16:27 | 10 | 143.48 |
| 07/10/2026 16:22 | 13 | 142.67 |
| 07/10/2026 16:22 | 2 | 142.44 |
| 07/10/2026 16:21 | 100 | 142.00 |
| 07/10/2026 16:21 | 29 | 142.00 |
| 07/10/2026 16:21 | 29 | 142.00 |
| 07/10/2026 16:21 | 10 | 142.00 |
| 07/10/2026 16:21 | 200 | 142.00 |
| 07/10/2026 16:18 | 50 | 142.86 |
| 07/10/2026 16:18 | 50 | 142.87 |
| 07/10/2026 16:14 | 2 | 143.145 |
| 07/10/2026 16:13 | 2 | 142.79 |
| 07/10/2026 16:11 | 1 | 142.73 |
| 07/10/2026 16:09 | 2 | 143.245 |
| 07/10/2026 16:07 | 2 | 143.28 |
| 07/10/2026 16:07 | 25 | 143.17 |
| 07/10/2026 16:07 | 9 | 142.95 |
| 07/10/2026 16:07 | 2 | 142.99 |
| 07/10/2026 16:06 | 2 | 143.45 |
| 07/10/2026 16:06 | 100 | 143.445 |
| 07/10/2026 16:03 | 39 | 143.31 |
| 07/10/2026 16:03 | 10 | 143.31 |
| 07/10/2026 16:02 | 5 | 143.58 |
| 07/10/2026 16:02 | 1 | 143.58 |
| 07/10/2026 16:01 | 1 | 143.40 |
| 07/10/2026 16:01 | 1 | 143.31 |
| 07/10/2026 16:01 | 25 | 143.18 |
| 07/10/2026 15:59 | 6 | 142.76 |
| 07/10/2026 15:58 | 6 | 142.69 |
| 07/10/2026 15:58 | 60 | 143.13 |
| 07/10/2026 15:58 | 3 | 142.74 |
| 07/10/2026 15:57 | 60 | 142.56 |
| 07/10/2026 15:57 | 1 | 142.84 |
| 07/10/2026 15:57 | 1 | 142.845 |
| 07/10/2026 15:57 | 1 | 142.54 |
| 07/10/2026 15:56 | 17 | 142.73 |
| 07/10/2026 15:56 | 15 | 142.73 |
| 07/10/2026 15:56 | 2 | 142.73 |
| 07/10/2026 15:55 | 100 | 143.06 |
| 07/10/2026 15:55 | 17 | 143.10 |
| 07/10/2026 15:55 | 17 | 143.10 |
| 07/10/2026 15:55 | 34 | 143.28 |
| 07/10/2026 15:54 | 13 | 143.94 |
| 07/10/2026 15:54 | 37 | 143.54 |
| 07/10/2026 15:54 | 73 | 143.54 |
| 07/10/2026 15:53 | 2 | 143.94 |
| 07/10/2026 15:53 | 35 | 144.11 |
| 07/10/2026 15:53 | 5 | 144.11 |
| 07/10/2026 15:53 | 60 | 144.11 |
| 07/10/2026 15:53 | 40 | 144.12 |
| 07/10/2026 15:52 | 10 | 145.17 |
| 07/10/2026 15:52 | 4 | 145.17 |
| 07/10/2026 15:52 | 100 | 145.15 |
| 07/10/2026 15:52 | 10 | 145.15 |
| 07/10/2026 15:52 | 1 | 145.15 |
| 07/10/2026 15:52 | 1 | 144.97 |
| 07/10/2026 15:52 | 1 | 144.88 |
| 07/10/2026 15:52 | 63 | 144.57 |
| 07/10/2026 15:50 | 10 | 144.08 |
| 07/10/2026 15:50 | 10 | 144.08 |
| 07/10/2026 15:50 | 32 | 144.08 |
| 07/10/2026 15:50 | 6 | 143.80 |
| 07/10/2026 15:50 | 40 | 143.80 |
| 07/10/2026 15:50 | 10 | 144.19 |
| 07/10/2026 15:50 | 100 | 143.94 |
| 07/10/2026 15:50 | 20 | 144.09 |
| 07/10/2026 15:49 | 67 | 144.57 |
| 07/10/2026 15:49 | 100 | 144.56 |
| 07/10/2026 15:49 | 15 | 144.56 |
| 07/10/2026 15:49 | 25 | 144.54 |
| 07/10/2026 15:49 | 10 | 144.43 |
| 07/10/2026 15:49 | 8 | 144.43 |
| 07/10/2026 15:49 | 4 | 144.10 |
| 07/10/2026 15:49 | 1 | 144.08 |
| 07/10/2026 15:45 | 10 | 142.545 |
| 07/10/2026 15:45 | 2 | 142.545 |
| 07/10/2026 15:45 | 9 | 142.705 |
| 07/10/2026 15:44 | 16 | 142.50 |
| 07/10/2026 15:44 | 47 | 142.50 |
| 07/10/2026 15:43 | 15 | 142.31 |
| 07/10/2026 15:42 | 1 | 142.42 |
| 07/10/2026 15:42 | 70 | 142.29 |
| 07/10/2026 15:42 | 70 | 142.27 |
| 07/10/2026 15:42 | 11 | 142.27 |
| 07/10/2026 15:42 | 118 | 142.27 |
| 07/10/2026 15:42 | 81 | 142.15 |
| 07/10/2026 15:42 | 70 | 142.05 |
| 07/10/2026 15:42 | 70 | 142.05 |
| 07/10/2026 15:42 | 110 | 142.00 |
| 07/10/2026 15:42 | 38 | 141.99 |
| 07/10/2026 15:42 | 40 | 142.00 |
| 07/10/2026 15:42 | 10 | 141.99 |
| 07/10/2026 15:42 | 10 | 141.89 |
| 07/10/2026 15:42 | 100 | 141.79 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:41 | 23 | 141.26 |
| 07/10/2026 15:41 | 25 | 141.26 |
| 07/10/2026 15:40 | 62 | 140.45 |
| 07/10/2026 15:40 | 100 | 140.46 |
| 07/10/2026 15:40 | 100 | 140.46 |
| 07/10/2026 15:40 | 63 | 140.94 |
| 07/10/2026 15:40 | 37 | 140.94 |
| 07/10/2026 15:40 | 40 | 141.00 |
| 07/10/2026 15:40 | 23 | 141.00 |
| 07/10/2026 15:40 | 77 | 141.00 |
| 07/10/2026 15:40 | 100 | 141.00 |
| 07/10/2026 15:40 | 132 | 141.00 |
| 07/10/2026 15:40 | 200 | 141.10 |
| 07/10/2026 15:40 | 332 | 141.10 |
| 07/10/2026 15:40 | 203 | 141.10 |
| 07/10/2026 15:40 | 9 | 141.10 |
| 07/10/2026 15:40 | 100 | 141.11 |
| 07/10/2026 15:40 | 29 | 141.11 |
| 07/10/2026 15:40 | 50 | 141.11 |
| 07/10/2026 15:40 | 9 | 141.11 |
| 07/10/2026 15:40 | 7 | 141.11 |
| 07/10/2026 15:40 | 5 | 141.11 |
| 07/10/2026 15:37 | 1 | 141.11 |
| 07/10/2026 15:36 | 7 | 141.75 |
| 07/10/2026 15:36 | 93 | 141.75 |
| 07/10/2026 15:36 | 33 | 141.30 |
| 07/10/2026 15:36 | 31 | 141.10 |
| 07/10/2026 15:36 | 204 | 141.10 |
| 07/10/2026 15:36 | 31 | 141.10 |
| 07/10/2026 15:36 | 31 | 141.10 |
| 07/10/2026 15:36 | 232 | 141.10 |
| 07/10/2026 15:36 | 232 | 141.10 |
| 07/10/2026 15:36 | 232 | 141.10 |
| 07/10/2026 15:36 | 100 | 141.10 |
| 07/10/2026 15:36 | 172 | 141.10 |
| 07/10/2026 15:36 | 60 | 141.17 |
| 07/10/2026 15:34 | 31 | 142.07 |
| 07/10/2026 15:31 | 30 | 141.81 |
| 07/10/2026 15:31 | 62 | 142.50 |
| 07/10/2026 15:30 | 1 | 141.01 |
| 07/10/2026 15:30 | 29 | 141.01 |
| 07/10/2026 15:30 | 2 | 141.20 |
| 07/10/2026 15:30 | 5328 | 141.20 |
| 07/10/2026 15:26 | 2 | 143.23 |
| 07/10/2026 15:25 | 24 | 142.18 |
| 07/10/2026 15:25 | 94 | 142.18 |
| 07/10/2026 15:25 | 94 | 142.18 |
| 07/10/2026 15:25 | 94 | 142.18 |
| 07/10/2026 15:25 | 94 | 142.18 |
| 07/10/2026 15:25 | 94 | 142.18 |
| 07/10/2026 15:25 | 94 | 142.18 |
| 07/10/2026 10:45 | 71 | 144.63 |
| 07/10/2026 10:26 | 95 | 145.12 |
| 07/10/2026 10:26 | 5 | 144.90 |