Camtek Rg
CAMT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
27.08.2026 - 13:10:02
Geld
Volumen
Brief
27.08.2026 - 13:10:02
Brief
Volumen
143.25
-3.41 ( -2.33% )
150.35
100
151.00
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 13:06 17 150.99
08/27/2026 13:06 10 150.89
08/27/2026 12:57 73 150.50
08/27/2026 12:51 100 150.33
08/27/2026 12:51 39 150.33
08/27/2026 12:51 43 150.33
08/27/2026 12:51 10 150.37
08/27/2026 12:51 84 150.37
08/27/2026 12:51 3 150.37
08/27/2026 12:38 97 150.37
08/27/2026 12:38 8 150.39
08/27/2026 12:38 4 150.39
08/27/2026 12:38 28 150.39
08/27/2026 12:22 100 150.01
08/27/2026 12:22 100 150.01
08/27/2026 12:21 22 149.91
08/27/2026 12:21 4 149.91
08/27/2026 12:21 6 149.91
08/27/2026 12:21 9 149.91
08/27/2026 12:21 5 149.91
08/27/2026 12:21 1 149.91
08/27/2026 12:21 9 149.91
08/27/2026 12:21 3 149.91
08/27/2026 12:21 8 149.91
08/27/2026 12:21 22 149.91
08/27/2026 12:21 13 149.91
08/27/2026 12:18 20 150.30
08/27/2026 12:18 32 150.30
08/27/2026 12:18 80 150.30
08/27/2026 12:17 16 150.31
08/27/2026 12:16 132 150.40
08/27/2026 12:04 26 150.24
08/27/2026 12:03 44 150.24
08/27/2026 12:03 9 150.24
08/27/2026 12:03 5 150.24
08/27/2026 12:03 9 150.24
08/27/2026 12:03 33 150.24
08/27/2026 12:03 9 150.24
08/27/2026 12:03 42 150.24
08/27/2026 12:03 42 150.24
08/27/2026 12:02 49 150.24
08/27/2026 12:02 40 150.44
08/27/2026 12:02 1 150.44
08/27/2026 12:02 11 150.44
08/27/2026 12:02 9 150.44
08/27/2026 12:02 3 150.44
08/27/2026 12:02 7 150.44
08/27/2026 12:02 2 150.44
08/27/2026 12:02 1 150.44
08/27/2026 12:02 14 150.44
08/27/2026 11:03 95 150.00
08/27/2026 11:03 5 150.00
08/27/2026 11:02 2 150.54
08/27/2026 10:57 20 150.54
08/27/2026 10:57 50 150.54
08/27/2026 10:57 50 150.54
08/27/2026 10:57 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:56 50 150.54
08/27/2026 10:55 50 150.54
08/27/2026 10:55 52 150.68
08/27/2026 10:55 50 150.74
08/27/2026 10:55 55 150.68
08/27/2026 10:55 50 150.84
08/27/2026 10:54 50 150.84
08/27/2026 10:54 50 150.84
08/27/2026 10:54 50 150.84
08/27/2026 10:54 50 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:53 8 150.84
08/27/2026 10:53 42 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:53 50 150.84
08/27/2026 10:52 50 150.84
08/27/2026 10:51 50 150.67
08/27/2026 10:50 50 150.89
08/27/2026 10:50 50 150.89
08/27/2026 10:50 50 150.89
08/27/2026 10:49 50 150.84
08/27/2026 10:49 50 150.84
08/27/2026 10:49 50 150.82
08/27/2026 10:48 50 150.82
08/27/2026 10:48 8 150.94
08/27/2026 10:48 42 150.94
08/27/2026 10:37 8 150.35
08/27/2026 10:37 7 150.35
08/27/2026 10:27 3 150.21
08/27/2026 10:22 10 149.18
08/27/2026 10:20 41 149.79
08/27/2026 10:20 1 149.79
08/27/2026 10:20 4 149.79
08/27/2026 10:20 17 149.79
08/27/2026 10:20 69 149.79
08/27/2026 10:20 70 149.50
08/27/2026 10:17 50 149.50
08/27/2026 10:01 34 149.45