Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
178.14
-4.10
(
-2.25% )
|
178.02
|
200 |
179.02
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 178.14 |
| 06/17/2026 23:16 | 3 | 178.15 |
| 06/17/2026 23:16 | 2 | 178.50 |
| 06/17/2026 22:54 | 30 | 181.69 |
| 06/17/2026 22:30 | � | 178.14 |
| 06/17/2026 22:00 | � | 178.14 |
| 06/17/2026 22:00 | 21248 | 178.14 |
| 06/17/2026 21:59 | 1 | 178.02 |
| 06/17/2026 21:59 | 7 | 178.02 |
| 06/17/2026 21:59 | 25 | 178.02 |
| 06/17/2026 21:59 | 44 | 178.21 |
| 06/17/2026 21:59 | 42 | 178.02 |
| 06/17/2026 21:59 | 47 | 178.02 |
| 06/17/2026 21:59 | 100 | 178.02 |
| 06/17/2026 21:59 | 53 | 178.02 |
| 06/17/2026 21:59 | 26 | 178.02 |
| 06/17/2026 21:59 | 18 | 178.02 |
| 06/17/2026 21:59 | 17 | 178.02 |
| 06/17/2026 21:59 | 26 | 178.02 |
| 06/17/2026 21:59 | 31 | 178.02 |
| 06/17/2026 21:59 | 4 | 178.02 |
| 06/17/2026 21:59 | 26 | 178.02 |
| 06/17/2026 21:59 | 5 | 178.02 |
| 06/17/2026 21:59 | 13 | 178.02 |
| 06/17/2026 21:59 | 5 | 178.02 |
| 06/17/2026 21:59 | 6 | 178.02 |
| 06/17/2026 21:59 | 12 | 178.02 |
| 06/17/2026 21:59 | 4 | 178.02 |
| 06/17/2026 21:59 | 7 | 178.02 |
| 06/17/2026 21:59 | 12 | 178.02 |
| 06/17/2026 21:59 | 5 | 178.02 |
| 06/17/2026 21:59 | 6 | 178.02 |
| 06/17/2026 21:59 | 11 | 178.02 |
| 06/17/2026 21:59 | 12 | 178.02 |
| 06/17/2026 21:59 | 9 | 178.02 |
| 06/17/2026 21:59 | 1 | 178.30 |
| 06/17/2026 21:59 | 16 | 178.30 |
| 06/17/2026 21:59 | 2 | 178.02 |
| 06/17/2026 21:59 | 12 | 178.02 |
| 06/17/2026 21:59 | 2 | 178.02 |
| 06/17/2026 21:59 | 1 | 178.30 |
| 06/17/2026 21:59 | 9 | 178.02 |
| 06/17/2026 21:59 | 13 | 178.02 |
| 06/17/2026 21:59 | 14 | 178.02 |
| 06/17/2026 21:59 | 8 | 178.02 |
| 06/17/2026 21:59 | 15 | 178.02 |
| 06/17/2026 21:59 | 8 | 178.02 |
| 06/17/2026 21:59 | 14 | 178.02 |
| 06/17/2026 21:59 | 16 | 178.02 |
| 06/17/2026 21:59 | 12 | 178.02 |
| 06/17/2026 21:59 | 18 | 178.02 |
| 06/17/2026 21:59 | 12 | 178.02 |
| 06/17/2026 21:59 | 16 | 178.02 |
| 06/17/2026 21:59 | 18 | 178.02 |
| 06/17/2026 21:59 | 11 | 178.02 |
| 06/17/2026 21:59 | 4 | 178.02 |
| 06/17/2026 21:59 | 32 | 178.385 |
| 06/17/2026 21:59 | 12 | 178.11 |
| 06/17/2026 21:59 | 2 | 178.40 |
| 06/17/2026 21:59 | 1 | 178.40 |
| 06/17/2026 21:59 | 1 | 178.39 |
| 06/17/2026 21:59 | 1 | 178.39 |
| 06/17/2026 21:59 | 1 | 178.39 |
| 06/17/2026 21:59 | 4 | 178.39 |
| 06/17/2026 21:59 | 33 | 178.39 |
| 06/17/2026 21:59 | 11 | 178.04 |
| 06/17/2026 21:59 | 1 | 178.39 |
| 06/17/2026 21:59 | 14 | 178.34 |
| 06/17/2026 21:59 | 19 | 178.34 |
| 06/17/2026 21:59 | 11 | 178.34 |
| 06/17/2026 21:59 | 9 | 178.34 |
| 06/17/2026 21:59 | 21 | 178.34 |
| 06/17/2026 21:59 | 7 | 178.04 |
| 06/17/2026 21:59 | 6 | 178.34 |
| 06/17/2026 21:59 | 12 | 178.34 |
| 06/17/2026 21:59 | 11 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 2 | 178.34 |
| 06/17/2026 21:59 | 34 | 178.34 |
| 06/17/2026 21:59 | 23 | 178.34 |
| 06/17/2026 21:59 | 3 | 178.34 |
| 06/17/2026 21:59 | 19 | 178.34 |
| 06/17/2026 21:59 | 34 | 178.34 |
| 06/17/2026 21:59 | 7 | 178.26 |
| 06/17/2026 21:59 | 43 | 178.04 |
| 06/17/2026 21:59 | 4 | 178.34 |
| 06/17/2026 21:59 | 6 | 178.26 |
| 06/17/2026 21:59 | 22 | 178.34 |
| 06/17/2026 21:59 | 21 | 178.40 |
| 06/17/2026 21:59 | 61 | 178.38 |
| 06/17/2026 21:59 | 155 | 178.38 |
| 06/17/2026 21:59 | 2 | 178.38 |
| 06/17/2026 21:59 | 80 | 178.34 |
| 06/17/2026 21:59 | 47 | 178.08 |
| 06/17/2026 21:59 | 3 | 178.225 |
| 06/17/2026 21:59 | 6 | 178.34 |
| 06/17/2026 21:59 | 50 | 178.00 |
| 06/17/2026 21:59 | 100 | 178.01 |
| 06/17/2026 21:59 | 50 | 178.05 |
| 06/17/2026 21:59 | 50 | 178.05 |
| 06/17/2026 21:59 | 50 | 178.05 |
| 06/17/2026 21:59 | 100 | 178.06 |
| 06/17/2026 21:59 | 4 | 178.42 |
| 06/17/2026 21:59 | 100 | 178.19 |
| 06/17/2026 21:59 | 3 | 178.11 |
| 06/17/2026 21:59 | 1 | 177.77 |
| 06/17/2026 21:59 | 3 | 177.82 |
| 06/17/2026 21:59 | 2 | 177.82 |
| 06/17/2026 21:59 | 100 | 178.13 |
| 06/17/2026 21:59 | 20 | 177.99 |
| 06/17/2026 21:59 | 20 | 178.00 |
| 06/17/2026 21:59 | 200 | 178.00 |
| 06/17/2026 21:59 | 94 | 178.16 |
| 06/17/2026 21:59 | 100 | 178.06 |
| 06/17/2026 21:59 | 88 | 178.06 |
| 06/17/2026 21:59 | 22 | 178.06 |
| 06/17/2026 21:59 | 73 | 178.06 |
| 06/17/2026 21:59 | 127 | 178.06 |
| 06/17/2026 21:59 | 20 | 178.16 |
| 06/17/2026 21:59 | 1 | 178.19 |
| 06/17/2026 21:59 | 42 | 178.19 |
| 06/17/2026 21:59 | 4 | 178.23 |
| 06/17/2026 21:59 | 35 | 178.23 |
| 06/17/2026 21:59 | 20 | 178.30 |
| 06/17/2026 21:59 | 2 | 178.30 |
| 06/17/2026 21:59 | 3 | 178.30 |
| 06/17/2026 21:59 | 1 | 178.30 |
| 06/17/2026 21:59 | 81 | 178.30 |
| 06/17/2026 21:59 | 14 | 178.30 |
| 06/17/2026 21:59 | 2 | 178.30 |
| 06/17/2026 21:59 | 7 | 178.30 |
| 06/17/2026 21:59 | 21 | 178.30 |
| 06/17/2026 21:59 | 8 | 178.30 |
| 06/17/2026 21:59 | 132 | 178.30 |
| 06/17/2026 21:59 | 100 | 178.30 |
| 06/17/2026 21:59 | 99 | 178.35 |
| 06/17/2026 21:59 | 1 | 178.35 |
| 06/17/2026 21:58 | 1 | 178.45 |
| 06/17/2026 21:58 | 2 | 178.28 |
| 06/17/2026 21:58 | 1 | 178.28 |
| 06/17/2026 21:58 | 2 | 178.28 |
| 06/17/2026 21:58 | 5 | 178.52 |
| 06/17/2026 21:58 | 1 | 178.28 |
| 06/17/2026 21:58 | 1 | 178.28 |
| 06/17/2026 21:58 | 1 | 178.52 |
| 06/17/2026 21:58 | 1 | 178.25 |
| 06/17/2026 21:58 | 40 | 178.24 |
| 06/17/2026 21:58 | 2 | 178.24 |
| 06/17/2026 21:58 | 1 | 178.24 |
| 06/17/2026 21:58 | 1 | 178.24 |
| 06/17/2026 21:58 | 1 | 178.24 |
| 06/17/2026 21:58 | 2 | 178.24 |
| 06/17/2026 21:58 | 14 | 178.35 |
| 06/17/2026 21:58 | 1 | 178.35 |
| 06/17/2026 21:58 | 11 | 178.35 |
| 06/17/2026 21:58 | 1 | 178.35 |
| 06/17/2026 21:58 | 37 | 178.35 |
| 06/17/2026 21:58 | 100 | 178.48 |
| 06/17/2026 21:58 | 3 | 178.55 |
| 06/17/2026 21:58 | 100 | 178.64 |
| 06/17/2026 21:58 | 91 | 178.64 |
| 06/17/2026 21:58 | 3 | 178.64 |
| 06/17/2026 21:58 | 6 | 178.64 |
| 06/17/2026 21:58 | 94 | 178.64 |
| 06/17/2026 21:58 | 3 | 178.64 |
| 06/17/2026 21:58 | 1 | 178.65 |
| 06/17/2026 21:58 | 3 | 178.64 |
| 06/17/2026 21:58 | 100 | 178.64 |
| 06/17/2026 21:58 | 5 | 178.65 |
| 06/17/2026 21:58 | 1 | 178.65 |
| 06/17/2026 21:58 | 15 | 178.65 |
| 06/17/2026 21:58 | 100 | 178.65 |
| 06/17/2026 21:58 | 100 | 178.79 |
| 06/17/2026 21:58 | 31 | 178.70 |
| 06/17/2026 21:58 | 22 | 178.70 |
| 06/17/2026 21:58 | 9 | 178.70 |
| 06/17/2026 21:58 | 15 | 178.70 |
| 06/17/2026 21:58 | 20 | 178.70 |
| 06/17/2026 21:58 | 66 | 178.70 |
| 06/17/2026 21:58 | 5 | 178.70 |
| 06/17/2026 21:58 | 16 | 178.70 |
| 06/17/2026 21:58 | 6 | 178.70 |
| 06/17/2026 21:58 | 12 | 178.70 |
| 06/17/2026 21:58 | 11 | 178.70 |
| 06/17/2026 21:58 | 7 | 178.70 |
| 06/17/2026 21:58 | 20 | 178.70 |
| 06/17/2026 21:58 | 10 | 178.70 |
| 06/17/2026 21:58 | 10 | 178.70 |
| 06/17/2026 21:58 | 162 | 178.70 |
| 06/17/2026 21:58 | 6 | 178.70 |
| 06/17/2026 21:58 | 1 | 179.04 |
| 06/17/2026 21:58 | 76 | 179.06 |
| 06/17/2026 21:58 | 2 | 179.055 |
| 06/17/2026 21:58 | 22 | 179.06 |
| 06/17/2026 21:58 | 1 | 179.06 |
| 06/17/2026 21:58 | 1 | 179.06 |
| 06/17/2026 21:58 | 1 | 178.94 |
| 06/17/2026 21:57 | 100 | 178.94 |
| 06/17/2026 21:57 | 33 | 178.66 |
| 06/17/2026 21:57 | 15 | 178.85 |
| 06/17/2026 21:57 | 5 | 178.86 |
| 06/17/2026 21:57 | 1 | 178.99 |
| 06/17/2026 21:57 | 49 | 178.99 |
| 06/17/2026 21:57 | 8 | 178.99 |
| 06/17/2026 21:57 | 126 | 178.99 |
| 06/17/2026 21:57 | 174 | 178.99 |
| 06/17/2026 21:57 | 14 | 178.99 |
| 06/17/2026 21:57 | 157 | 178.97 |
| 06/17/2026 21:57 | 27 | 178.97 |
| 06/17/2026 21:57 | 23 | 178.97 |
| 06/17/2026 21:57 | 6 | 178.96 |
| 06/17/2026 21:57 | 100 | 178.96 |
| 06/17/2026 21:57 | 6 | 178.78 |
| 06/17/2026 21:57 | 26 | 178.83 |
| 06/17/2026 21:57 | 4 | 178.89 |
| 06/17/2026 21:57 | 8 | 179.00 |
| 06/17/2026 21:57 | 32 | 179.00 |
| 06/17/2026 21:57 | 4 | 178.93 |
| 06/17/2026 21:57 | 60 | 178.84 |
| 06/17/2026 21:57 | 2 | 178.84 |
| 06/17/2026 21:57 | 48 | 178.93 |
| 06/17/2026 21:57 | 48 | 178.93 |
| 06/17/2026 21:57 | 28 | 178.94 |
| 06/17/2026 21:57 | 1 | 178.94 |
| 06/17/2026 21:57 | 14 | 178.93 |
| 06/17/2026 21:57 | 2 | 178.82 |
| 06/17/2026 21:57 | 1 | 178.90 |
| 06/17/2026 21:57 | 42 | 178.90 |
| 06/17/2026 21:57 | 1 | 178.90 |
| 06/17/2026 21:57 | 1 | 178.90 |
| 06/17/2026 21:57 | 15 | 178.90 |
| 06/17/2026 21:57 | 3 | 178.90 |
| 06/17/2026 21:57 | 78 | 178.90 |
| 06/17/2026 21:57 | 4 | 178.89 |
| 06/17/2026 21:57 | 8 | 178.89 |
| 06/17/2026 21:57 | 7 | 178.89 |
| 06/17/2026 21:57 | 10 | 178.89 |
| 06/17/2026 21:57 | 10 | 178.88 |
| 06/17/2026 21:57 | 2 | 178.88 |
| 06/17/2026 21:57 | 1 | 178.88 |
| 06/17/2026 21:57 | 29 | 178.88 |
| 06/17/2026 21:57 | 6 | 178.88 |
| 06/17/2026 21:57 | 13 | 178.87 |
| 06/17/2026 21:57 | 29 | 178.87 |
| 06/17/2026 21:57 | 29 | 178.87 |
| 06/17/2026 21:57 | 140 | 178.87 |
| 06/17/2026 21:57 | 30 | 178.87 |
| 06/17/2026 21:57 | 6 | 178.87 |
| 06/17/2026 21:57 | 5 | 178.86 |
| 06/17/2026 21:57 | 10 | 178.86 |
| 06/17/2026 21:57 | 35 | 178.65 |
| 06/17/2026 21:57 | 35 | 178.58 |
| 06/17/2026 21:57 | 2 | 178.545 |
| 06/17/2026 21:57 | 4 | 178.545 |
| 06/17/2026 21:57 | 3 | 178.86 |
| 06/17/2026 21:57 | 35 | 178.85 |
| 06/17/2026 21:57 | 35 | 178.86 |
| 06/17/2026 21:57 | 36 | 178.86 |
| 06/17/2026 21:57 | 40 | 178.89 |
| 06/17/2026 21:57 | 29 | 178.89 |
| 06/17/2026 21:57 | 20 | 178.88 |
| 06/17/2026 21:57 | 20 | 178.89 |
| 06/17/2026 21:57 | 38 | 178.89 |
| 06/17/2026 21:56 | 81 | 178.81 |
| 06/17/2026 21:56 | 7 | 178.81 |
| 06/17/2026 21:56 | 3 | 178.81 |
| 06/17/2026 21:56 | 3 | 178.81 |
| 06/17/2026 21:56 | 4 | 178.635 |
| 06/17/2026 21:56 | 3 | 178.68 |
| 06/17/2026 21:56 | 10 | 178.81 |
| 06/17/2026 21:56 | 10 | 178.81 |
| 06/17/2026 21:56 | 80 | 178.81 |
| 06/17/2026 21:56 | 7 | 178.81 |
| 06/17/2026 21:56 | 100 | 178.72 |
| 06/17/2026 21:56 | 10 | 178.65 |
| 06/17/2026 21:56 | 3 | 178.65 |
| 06/17/2026 21:56 | 100 | 178.49 |
| 06/17/2026 21:56 | 21 | 178.51 |
| 06/17/2026 21:56 | 18 | 178.49 |
| 06/17/2026 21:56 | 1 | 178.58 |
| 06/17/2026 21:56 | 10 | 178.65 |
| 06/17/2026 21:56 | 9 | 178.65 |
| 06/17/2026 21:56 | 81 | 178.46 |
| 06/17/2026 21:55 | 4 | 178.67 |
| 06/17/2026 21:55 | 10 | 178.715 |
| 06/17/2026 21:55 | 9 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 1 | 178.36 |
| 06/17/2026 21:55 | 14 | 178.36 |
| 06/17/2026 21:55 | 1 | 178.36 |
| 06/17/2026 21:55 | 1 | 178.44 |
| 06/17/2026 21:55 | 1 | 178.44 |
| 06/17/2026 21:55 | 11 | 178.59 |
| 06/17/2026 21:55 | 5 | 178.59 |
| 06/17/2026 21:55 | 6 | 178.59 |
| 06/17/2026 21:55 | 6 | 178.59 |
| 06/17/2026 21:55 | 37 | 178.52 |
| 06/17/2026 21:55 | 1 | 178.50 |
| 06/17/2026 21:55 | 2 | 178.50 |
| 06/17/2026 21:55 | 2 | 178.49 |
| 06/17/2026 21:55 | 2 | 178.49 |
| 06/17/2026 21:55 | 44 | 178.24 |
| 06/17/2026 21:55 | 5 | 178.50 |
| 06/17/2026 21:55 | 1 | 178.50 |
| 06/17/2026 21:55 | 1 | 178.50 |
| 06/17/2026 21:55 | 14 | 178.20 |
| 06/17/2026 21:55 | 1 | 178.20 |
| 06/17/2026 21:55 | 11 | 178.78 |
| 06/17/2026 21:55 | 22 | 178.44 |
| 06/17/2026 21:55 | 1 | 178.44 |
| 06/17/2026 21:55 | 2 | 178.44 |
| 06/17/2026 21:55 | 81 | 178.44 |
| 06/17/2026 21:55 | 22 | 178.44 |
| 06/17/2026 21:55 | 1 | 178.44 |
| 06/17/2026 21:55 | 6 | 178.44 |
| 06/17/2026 21:55 | 1 | 178.44 |
| 06/17/2026 21:55 | 1 | 178.44 |
| 06/17/2026 21:55 | 1 | 178.44 |
| 06/17/2026 21:55 | 10 | 178.52 |
| 06/17/2026 21:55 | 15 | 178.54 |
| 06/17/2026 21:55 | 33 | 178.58 |
| 06/17/2026 21:55 | 126 | 178.58 |
| 06/17/2026 21:55 | 15 | 178.58 |
| 06/17/2026 21:55 | 81 | 178.58 |
| 06/17/2026 21:55 | 22 | 178.58 |
| 06/17/2026 21:55 | 1 | 178.58 |
| 06/17/2026 21:55 | 2 | 178.58 |
| 06/17/2026 21:55 | 10 | 178.58 |
| 06/17/2026 21:55 | 1 | 178.58 |
| 06/17/2026 21:55 | 3 | 178.58 |
| 06/17/2026 21:55 | 30 | 178.62 |
| 06/17/2026 21:55 | 99 | 178.62 |
| 06/17/2026 21:55 | 20 | 178.66 |
| 06/17/2026 21:54 | 48 | 178.58 |
| 06/17/2026 21:54 | 50 | 178.60 |
| 06/17/2026 21:54 | 151 | 178.58 |
| 06/17/2026 21:54 | 13 | 178.33 |
| 06/17/2026 21:53 | 12 | 178.39 |
| 06/17/2026 21:53 | 15 | 178.24 |
| 06/17/2026 21:53 | 7 | 178.52 |
| 06/17/2026 21:53 | 8 | 178.52 |
| 06/17/2026 21:53 | 7 | 178.29 |
| 06/17/2026 21:53 | 3 | 178.52 |
| 06/17/2026 21:53 | 10 | 178.14 |
| 06/17/2026 21:53 | 1 | 178.09 |
| 06/17/2026 21:53 | 1 | 178.09 |
| 06/17/2026 21:53 | 1 | 178.09 |
| 06/17/2026 21:53 | 1 | 178.09 |
| 06/17/2026 21:53 | 1 | 178.09 |
| 06/17/2026 21:53 | 1 | 178.09 |
| 06/17/2026 21:53 | 1 | 178.09 |
| 06/17/2026 21:53 | 1 | 178.09 |
| 06/17/2026 21:53 | 1 | 178.14 |
| 06/17/2026 21:53 | 1 | 178.09 |
| 06/17/2026 21:53 | 1 | 178.14 |
| 06/17/2026 21:53 | 20 | 178.76 |
| 06/17/2026 21:53 | 1 | 178.76 |
| 06/17/2026 21:53 | 3 | 178.33 |
| 06/17/2026 21:53 | 1 | 178.33 |
| 06/17/2026 21:53 | 1 | 178.33 |
| 06/17/2026 21:53 | 4 | 178.20 |
| 06/17/2026 21:53 | 31 | 178.33 |
| 06/17/2026 21:52 | 1 | 178.28 |
| 06/17/2026 21:52 | 1 | 178.09 |
| 06/17/2026 21:52 | 1 | 178.09 |
| 06/17/2026 21:52 | 9 | 178.10 |
| 06/17/2026 21:52 | 1 | 178.10 |
| 06/17/2026 21:52 | 1 | 178.10 |
| 06/17/2026 21:52 | 1 | 178.10 |
| 06/17/2026 21:52 | 25 | 178.10 |
| 06/17/2026 21:52 | 1 | 178.10 |
| 06/17/2026 21:52 | 18 | 178.09 |
| 06/17/2026 21:52 | 3 | 178.20 |
| 06/17/2026 21:52 | 1 | 178.09 |
| 06/17/2026 21:52 | 100 | 178.865 |
| 06/17/2026 21:52 | 1 | 178.09 |
| 06/17/2026 21:52 | 1 | 178.22 |
| 06/17/2026 21:52 | 26 | 178.22 |
| 06/17/2026 21:52 | 1 | 178.09 |
| 06/17/2026 21:52 | 1 | 178.09 |
| 06/17/2026 21:51 | 15 | 178.20 |
| 06/17/2026 21:51 | 9 | 178.51 |
| 06/17/2026 21:51 | 10 | 178.51 |
| 06/17/2026 21:51 | 9 | 178.51 |
| 06/17/2026 21:51 | 10 | 178.51 |
| 06/17/2026 21:51 | 100 | 178.47 |
| 06/17/2026 21:51 | 25 | 178.36 |
| 06/17/2026 21:51 | 52 | 178.07 |
| 06/17/2026 21:51 | 1 | 178.51 |
| 06/17/2026 21:51 | 10 | 178.51 |
| 06/17/2026 21:51 | 9 | 178.51 |
| 06/17/2026 21:51 | 8 | 178.51 |
| 06/17/2026 21:51 | 8 | 178.29 |
| 06/17/2026 21:51 | 10 | 178.51 |
| 06/17/2026 21:51 | 1 | 178.07 |
| 06/17/2026 21:51 | 1 | 178.09 |
| 06/17/2026 21:51 | 6 | 178.09 |
| 06/17/2026 21:51 | 16 | 178.09 |
| 06/17/2026 21:51 | 50 | 178.10 |
| 06/17/2026 21:51 | 100 | 178.11 |
| 06/17/2026 21:51 | 22 | 178.48 |
| 06/17/2026 21:51 | 9 | 178.55 |
| 06/17/2026 21:51 | 1 | 178.16 |
| 06/17/2026 21:51 | 100 | 178.46 |
| 06/17/2026 21:51 | 15 | 178.38 |
| 06/17/2026 21:51 | 15 | 178.38 |
| 06/17/2026 21:51 | 1 | 178.51 |
| 06/17/2026 21:50 | 14 | 178.51 |
| 06/17/2026 21:50 | 17 | 178.82 |
| 06/17/2026 21:50 | 21 | 178.82 |
| 06/17/2026 21:50 | 2 | 178.82 |
| 06/17/2026 21:50 | 128 | 178.82 |
| 06/17/2026 21:50 | 1 | 178.82 |
| 06/17/2026 21:50 | 14 | 178.82 |
| 06/17/2026 21:50 | 1 | 178.51 |
| 06/17/2026 21:50 | 12 | 178.51 |
| 06/17/2026 21:50 | 8 | 178.51 |
| 06/17/2026 21:50 | 9 | 178.52 |
| 06/17/2026 21:50 | 9 | 178.52 |
| 06/17/2026 21:49 | 15 | 179.22 |
| 06/17/2026 21:49 | 8 | 179.40 |
| 06/17/2026 21:49 | 1 | 179.06 |
| 06/17/2026 21:49 | 100 | 179.20 |
| 06/17/2026 21:49 | 115 | 179.21 |
| 06/17/2026 21:49 | 85 | 179.21 |
| 06/17/2026 21:49 | 5 | 179.22 |
| 06/17/2026 21:49 | 5 | 179.22 |
| 06/17/2026 21:49 | 10 | 179.22 |
| 06/17/2026 21:49 | 1 | 179.23 |
| 06/17/2026 21:49 | 1 | 179.23 |
| 06/17/2026 21:49 | 5 | 179.23 |
| 06/17/2026 21:48 | 10 | 179.36 |
| 06/17/2026 21:48 | 5 | 179.36 |
| 06/17/2026 21:48 | 2 | 179.36 |
| 06/17/2026 21:48 | 2 | 179.36 |
| 06/17/2026 21:48 | 1 | 179.54 |
| 06/17/2026 21:48 | 13 | 179.10 |
| 06/17/2026 21:48 | 13 | 179.09 |
| 06/17/2026 21:48 | 4 | 179.06 |
| 06/17/2026 21:48 | 100 | 179.06 |
| 06/17/2026 21:48 | 5 | 179.27 |
| 06/17/2026 21:48 | 45 | 179.19 |
| 06/17/2026 21:48 | 8 | 179.19 |
| 06/17/2026 21:48 | 4 | 179.16 |
| 06/17/2026 21:46 | 2 | 179.07 |
| 06/17/2026 21:46 | 8 | 179.07 |
| 06/17/2026 21:46 | 1 | 179.07 |
| 06/17/2026 21:46 | 10 | 178.74 |
| 06/17/2026 21:46 | 56 | 178.74 |
| 06/17/2026 21:46 | 15 | 178.34 |
| 06/17/2026 21:46 | 8 | 178.34 |
| 06/17/2026 21:45 | 28 | 177.72 |
| 06/17/2026 21:44 | 5 | 177.98 |
| 06/17/2026 21:44 | 1 | 177.71 |
| 06/17/2026 21:44 | 11 | 178.56 |
| 06/17/2026 21:44 | 1 | 178.42 |
| 06/17/2026 21:44 | 7 | 178.11 |
| 06/17/2026 21:44 | 3 | 178.04 |
| 06/17/2026 21:44 | 10 | 178.10 |
| 06/17/2026 21:44 | 1 | 177.92 |
| 06/17/2026 21:44 | 30 | 177.92 |
| 06/17/2026 21:44 | 33 | 177.92 |
| 06/17/2026 21:44 | 33 | 177.92 |
| 06/17/2026 21:44 | 1 | 177.92 |
| 06/17/2026 21:44 | 100 | 177.92 |
| 06/17/2026 21:44 | 2 | 177.93 |
| 06/17/2026 21:44 | 31 | 177.96 |
| 06/17/2026 21:44 | 2 | 178.11 |
| 06/17/2026 21:44 | 1 | 178.30 |
| 06/17/2026 21:44 | 1 | 178.30 |
| 06/17/2026 21:42 | 3 | 178.55 |
| 06/17/2026 21:42 | 5 | 178.55 |
| 06/17/2026 21:42 | 2 | 178.55 |
| 06/17/2026 21:42 | 46 | 178.18 |
| 06/17/2026 21:42 | 6 | 178.33 |
| 06/17/2026 21:42 | 6 | 178.14 |
| 06/17/2026 21:42 | 6 | 178.33 |
| 06/17/2026 21:42 | 6 | 178.14 |
| 06/17/2026 21:42 | 6 | 178.33 |
| 06/17/2026 21:42 | 6 | 178.14 |
| 06/17/2026 21:42 | 4 | 178.33 |
| 06/17/2026 21:42 | 23 | 178.14 |
| 06/17/2026 21:42 | 3 | 178.33 |
| 06/17/2026 21:42 | 6 | 178.33 |
| 06/17/2026 21:42 | 6 | 178.14 |
| 06/17/2026 21:42 | 40 | 178.33 |
| 06/17/2026 21:42 | 10 | 178.00 |
| 06/17/2026 21:42 | 2 | 178.00 |
| 06/17/2026 21:42 | 1 | 178.00 |
| 06/17/2026 21:42 | 17 | 178.00 |
| 06/17/2026 21:42 | 2 | 178.00 |
| 06/17/2026 21:42 | 10 | 178.03 |
| 06/17/2026 21:42 | 1 | 178.03 |
| 06/17/2026 21:42 | 10 | 178.05 |
| 06/17/2026 21:42 | 15 | 178.05 |
| 06/17/2026 21:42 | 1 | 178.39 |
| 06/17/2026 21:42 | 6 | 178.39 |
| 06/17/2026 21:42 | 6 | 178.48 |
| 06/17/2026 21:42 | 40 | 178.54 |
| 06/17/2026 21:41 | 50 | 178.52 |
| 06/17/2026 21:40 | 5 | 179.00 |
| 06/17/2026 21:39 | 1 | 178.93 |
| 06/17/2026 21:39 | 3 | 178.93 |
| 06/17/2026 21:39 | 5 | 178.95 |
| 06/17/2026 21:39 | 5 | 178.97 |
| 06/17/2026 21:39 | 5 | 179.00 |
| 06/17/2026 21:39 | 14 | 179.00 |
| 06/17/2026 21:39 | 1 | 179.00 |
| 06/17/2026 21:39 | 25 | 179.00 |
| 06/17/2026 21:39 | 2 | 179.00 |
| 06/17/2026 21:39 | 25 | 179.01 |
| 06/17/2026 21:39 | 25 | 179.01 |
| 06/17/2026 21:39 | 17 | 179.18 |
| 06/17/2026 21:39 | 159 | 179.03 |
| 06/17/2026 21:39 | 10 | 179.03 |
| 06/17/2026 21:39 | 100 | 179.03 |
| 06/17/2026 21:39 | 1 | 179.34 |
| 06/17/2026 21:38 | 20 | 179.95 |
| 06/17/2026 21:38 | 35 | 180.00 |
| 06/17/2026 21:37 | 10 | 180.58 |
| 06/17/2026 21:37 | 5 | 180.09 |
| 06/17/2026 21:37 | 5 | 180.09 |
| 06/17/2026 21:36 | 7 | 179.74 |
| 06/17/2026 21:36 | 10 | 179.77 |
| 06/17/2026 21:36 | 10 | 179.35 |
| 06/17/2026 21:36 | 33 | 179.35 |
| 06/17/2026 21:36 | 31 | 179.44 |
| 06/17/2026 21:36 | 1 | 179.58 |
| 06/17/2026 21:34 | 100 | 179.96 |
| 06/17/2026 21:33 | 13 | 179.72 |
| 06/17/2026 21:33 | 2 | 179.87 |
| 06/17/2026 21:33 | 2 | 179.87 |
| 06/17/2026 21:33 | 1 | 179.87 |
| 06/17/2026 21:33 | 2 | 179.87 |
| 06/17/2026 21:33 | 29 | 179.59 |
| 06/17/2026 21:33 | 2 | 179.73 |
| 06/17/2026 21:33 | 5 | 179.75 |
| 06/17/2026 21:33 | 3 | 179.78 |
| 06/17/2026 21:33 | 3 | 179.78 |
| 06/17/2026 21:33 | 45 | 179.79 |
| 06/17/2026 21:33 | 55 | 179.79 |
| 06/17/2026 21:33 | 6 | 179.79 |
| 06/17/2026 21:33 | 6 | 179.79 |
| 06/17/2026 21:33 | 11 | 179.80 |
| 06/17/2026 21:33 | 22 | 179.80 |
| 06/17/2026 21:33 | 31 | 179.80 |
| 06/17/2026 21:33 | 6 | 179.80 |
| 06/17/2026 21:33 | 100 | 179.80 |
| 06/17/2026 21:33 | 11 | 179.83 |
| 06/17/2026 21:32 | 19 | 179.81 |
| 06/17/2026 21:31 | 14 | 180.63 |
| 06/17/2026 21:31 | 2 | 180.485 |
| 06/17/2026 21:31 | 5 | 180.485 |
| 06/17/2026 21:31 | 100 | 180.485 |
| 06/17/2026 21:30 | 3 | 180.15 |
| 06/17/2026 21:30 | 10 | 180.15 |
| 06/17/2026 21:30 | 5 | 180.15 |
| 06/17/2026 21:30 | 22 | 180.17 |
| 06/17/2026 21:30 | 1 | 180.17 |
| 06/17/2026 21:30 | 6 | 180.17 |
| 06/17/2026 21:30 | 5 | 180.37 |
| 06/17/2026 21:30 | 4 | 180.17 |
| 06/17/2026 21:30 | 10 | 180.19 |
| 06/17/2026 21:30 | 1 | 180.19 |
| 06/17/2026 21:30 | 3 | 180.35 |
| 06/17/2026 21:30 | 1 | 180.36 |
| 06/17/2026 21:30 | 3 | 180.36 |
| 06/17/2026 21:30 | 1 | 180.36 |
| 06/17/2026 21:30 | 6 | 180.36 |
| 06/17/2026 21:30 | 5 | 180.42 |
| 06/17/2026 21:30 | 5 | 180.41 |
| 06/17/2026 21:29 | 17 | 180.37 |
| 06/17/2026 21:29 | 10 | 180.36 |
| 06/17/2026 21:29 | 1 | 180.37 |
| 06/17/2026 21:29 | 1 | 180.37 |
| 06/17/2026 21:29 | 1 | 180.37 |
| 06/17/2026 21:29 | 5 | 180.37 |
| 06/17/2026 21:29 | 31 | 180.37 |
| 06/17/2026 21:29 | 10 | 180.37 |
| 06/17/2026 21:26 | 30 | 181.12 |
| 06/17/2026 21:25 | 14 | 181.29 |
| 06/17/2026 21:25 | 11 | 181.00 |
| 06/17/2026 21:25 | 100 | 181.00 |
| 06/17/2026 21:25 | 100 | 181.00 |
| 06/17/2026 21:25 | 6 | 180.33 |
| 06/17/2026 21:24 | 25 | 180.33 |
| 06/17/2026 21:23 | 9 | 180.39 |
| 06/17/2026 21:23 | 10 | 180.39 |
| 06/17/2026 21:23 | 10 | 180.39 |
| 06/17/2026 21:23 | 10 | 180.39 |
| 06/17/2026 21:23 | 10 | 180.39 |
| 06/17/2026 21:23 | 10 | 180.39 |
| 06/17/2026 21:23 | 10 | 180.39 |
| 06/17/2026 21:23 | 10 | 180.39 |
| 06/17/2026 21:23 | 10 | 180.39 |
| 06/17/2026 21:23 | 10 | 180.39 |
| 06/17/2026 21:23 | 1 | 180.39 |
| 06/17/2026 21:22 | 100 | 180.68 |
| 06/17/2026 21:22 | 20 | 180.85 |
| 06/17/2026 21:22 | 35 | 180.56 |
| 06/17/2026 21:22 | 10 | 180.50 |
| 06/17/2026 21:22 | 45 | 180.50 |
| 06/17/2026 21:22 | 10 | 180.50 |
| 06/17/2026 21:22 | 10 | 180.50 |
| 06/17/2026 21:22 | 110 | 179.69 |
| 06/17/2026 21:21 | 27 | 179.11 |
| 06/17/2026 21:21 | 42 | 179.23 |
| 06/17/2026 21:21 | 5 | 179.565 |
| 06/17/2026 21:21 | 1 | 179.68 |
| 06/17/2026 21:21 | 1 | 179.68 |
| 06/17/2026 21:21 | 99 | 179.68 |
| 06/17/2026 21:21 | 1 | 179.68 |
| 06/17/2026 21:21 | 99 | 179.68 |
| 06/17/2026 21:21 | 1 | 179.68 |
| 06/17/2026 21:21 | 1 | 179.71 |
| 06/17/2026 21:20 | 46 | 179.89 |
| 06/17/2026 21:20 | 27 | 179.89 |
| 06/17/2026 21:20 | 27 | 179.89 |
| 06/17/2026 21:20 | 46 | 179.89 |
| 06/17/2026 21:20 | 27 | 179.89 |
| 06/17/2026 21:20 | 27 | 179.89 |
| 06/17/2026 21:20 | 73 | 179.89 |
| 06/17/2026 21:20 | 27 | 179.89 |
| 06/17/2026 21:20 | 100 | 179.84 |
| 06/17/2026 21:20 | 10 | 180.00 |
| 06/17/2026 21:20 | 25 | 179.85 |
| 06/17/2026 21:20 | 200 | 179.85 |
| 06/17/2026 21:20 | 16 | 179.89 |
| 06/17/2026 21:20 | 7 | 179.89 |
| 06/17/2026 21:20 | 10 | 180.345 |
| 06/17/2026 21:20 | 15 | 180.46 |
| 06/17/2026 21:20 | 8 | 180.46 |
| 06/17/2026 21:20 | 10 | 180.345 |
| 06/17/2026 21:20 | 15 | 180.53 |
| 06/17/2026 21:20 | 15 | 180.53 |
| 06/17/2026 21:20 | 30 | 180.97 |
| 06/17/2026 21:20 | 100 | 180.95 |
| 06/17/2026 21:20 | 100 | 180.89 |
| 06/17/2026 21:20 | 85 | 181.00 |
| 06/17/2026 21:20 | 198 | 181.00 |
| 06/17/2026 21:20 | 2 | 181.00 |
| 06/17/2026 21:20 | 200 | 181.00 |
| 06/17/2026 21:20 | 200 | 181.00 |
| 06/17/2026 21:20 | 1 | 181.09 |
| 06/17/2026 21:20 | 1 | 181.14 |
| 06/17/2026 21:20 | 1 | 181.18 |
| 06/17/2026 21:20 | 100 | 181.30 |
| 06/17/2026 21:20 | 5 | 181.31 |
| 06/17/2026 21:20 | 5 | 181.31 |
| 06/17/2026 21:20 | 189 | 181.31 |
| 06/17/2026 21:20 | 5 | 181.37 |
| 06/17/2026 21:20 | 1 | 181.50 |
| 06/17/2026 21:19 | 65 | 181.75 |
| 06/17/2026 21:19 | 15 | 181.51 |
| 06/17/2026 21:17 | 1 | 181.84 |
| 06/17/2026 21:17 | 1 | 181.84 |
| 06/17/2026 21:17 | 1 | 181.63 |
| 06/17/2026 21:17 | 3 | 181.95 |
| 06/17/2026 21:17 | 77 | 182.35 |
| 06/17/2026 21:17 | 3 | 182.41 |
| 06/17/2026 21:17 | 26 | 182.06 |
| 06/17/2026 21:17 | 21 | 182.06 |
| 06/17/2026 21:17 | 33 | 182.06 |
| 06/17/2026 21:13 | 96 | 182.06 |
| 06/17/2026 21:12 | 1 | 182.47 |
| 06/17/2026 21:12 | 46 | 182.01 |
| 06/17/2026 21:12 | 46 | 182.00 |
| 06/17/2026 21:12 | 46 | 182.00 |
| 06/17/2026 21:11 | 1 | 181.81 |
| 06/17/2026 21:11 | 100 | 181.82 |
| 06/17/2026 21:11 | 10 | 181.89 |
| 06/17/2026 21:11 | 1 | 181.89 |
| 06/17/2026 21:11 | 7 | 182.20 |
| 06/17/2026 21:11 | 66 | 182.41 |
| 06/17/2026 21:11 | 5 | 182.20 |
| 06/17/2026 21:11 | 8 | 182.20 |
| 06/17/2026 21:11 | 1 | 182.49 |
| 06/17/2026 21:11 | 10 | 182.33 |
| 06/17/2026 21:10 | 1 | 182.60 |
| 06/17/2026 21:10 | 1 | 182.37 |
| 06/17/2026 21:10 | 2 | 182.07 |
| 06/17/2026 21:09 | 53 | 182.69 |
| 06/17/2026 21:09 | 1 | 182.89 |
| 06/17/2026 21:09 | 1 | 182.94 |
| 06/17/2026 21:08 | 10 | 182.95 |
| 06/17/2026 21:07 | 60 | 182.97 |
| 06/17/2026 21:07 | 60 | 182.99 |
| 06/17/2026 21:07 | 60 | 182.86 |
| 06/17/2026 21:06 | 6 | 183.03 |
| 06/17/2026 21:06 | 5 | 183.03 |
| 06/17/2026 21:06 | 6 | 183.03 |
| 06/17/2026 21:06 | 1 | 183.03 |
| 06/17/2026 21:06 | 1 | 183.03 |
| 06/17/2026 21:06 | 2 | 183.03 |
| 06/17/2026 21:06 | 3 | 183.03 |
| 06/17/2026 21:06 | 8 | 183.03 |
| 06/17/2026 21:06 | 3 | 182.77 |
| 06/17/2026 21:04 | 15 | 182.37 |
| 06/17/2026 21:03 | 200 | 182.32 |
| 06/17/2026 21:03 | 1 | 182.33 |
| 06/17/2026 21:03 | 1 | 182.50 |
| 06/17/2026 21:03 | 5 | 182.50 |
| 06/17/2026 21:03 | 100 | 182.50 |
| 06/17/2026 21:03 | 1 | 182.51 |
| 06/17/2026 21:03 | 42 | 182.74 |
| 06/17/2026 21:03 | 38 | 182.74 |
| 06/17/2026 21:03 | 1 | 183.30 |
| 06/17/2026 21:03 | 5 | 182.97 |
| 06/17/2026 21:03 | 4 | 182.97 |
| 06/17/2026 21:03 | 6 | 182.97 |
| 06/17/2026 21:03 | 3 | 183.34 |
| 06/17/2026 21:02 | 15 | 183.22 |
| 06/17/2026 21:01 | 29 | 182.78 |
| 06/17/2026 21:00 | 23 | 183.14 |
| 06/17/2026 20:59 | 5 | 183.18 |
| 06/17/2026 20:59 | 10 | 182.52 |
| 06/17/2026 20:59 | 10 | 182.52 |
| 06/17/2026 20:59 | 10 | 182.52 |
| 06/17/2026 20:59 | 5 | 182.32 |
| 06/17/2026 20:59 | 9 | 181.745 |
| 06/17/2026 20:58 | 1 | 181.54 |
| 06/17/2026 20:58 | 3 | 181.57 |
| 06/17/2026 20:58 | 10 | 181.73 |
| 06/17/2026 20:58 | 1 | 181.90 |
| 06/17/2026 20:58 | 1 | 181.90 |
| 06/17/2026 20:56 | 3 | 182.375 |
| 06/17/2026 20:56 | 1 | 182.84 |
| 06/17/2026 20:56 | 1 | 183.10 |
| 06/17/2026 20:56 | 1 | 183.22 |
| 06/17/2026 20:56 | 1 | 183.22 |
| 06/17/2026 20:56 | 1 | 183.23 |
| 06/17/2026 20:56 | 2 | 183.23 |
| 06/17/2026 20:56 | 1 | 183.24 |
| 06/17/2026 20:55 | 2 | 183.82 |
| 06/17/2026 20:55 | 2 | 183.82 |
| 06/17/2026 20:55 | 2 | 183.82 |
| 06/17/2026 20:55 | 2 | 183.65 |
| 06/17/2026 20:55 | 2 | 183.65 |
| 06/17/2026 20:55 | 2 | 183.57 |
| 06/17/2026 20:55 | 98 | 183.75 |
| 06/17/2026 20:55 | 2 | 183.75 |
| 06/17/2026 20:55 | 94 | 183.75 |
| 06/17/2026 20:55 | 6 | 183.75 |
| 06/17/2026 20:55 | 5 | 183.98 |
| 06/17/2026 20:54 | 30 | 184.00 |
| 06/17/2026 20:54 | 65 | 184.13 |
| 06/17/2026 20:54 | 10 | 184.26 |
| 06/17/2026 20:54 | 9 | 183.76 |
| 06/17/2026 20:54 | 40 | 183.76 |
| 06/17/2026 20:54 | 1 | 183.76 |
| 06/17/2026 20:54 | 5 | 183.77 |
| 06/17/2026 20:53 | 1 | 184.66 |
| 06/17/2026 20:52 | 4 | 185.10 |
| 06/17/2026 20:52 | 9 | 185.05 |
| 06/17/2026 20:51 | 24 | 185.10 |
| 06/17/2026 20:50 | 10 | 184.89 |
| 06/17/2026 20:49 | 25 | 184.35 |
| 06/17/2026 20:49 | 24 | 184.35 |
| 06/17/2026 20:49 | 41 | 184.35 |
| 06/17/2026 20:48 | 90 | 184.47 |
| 06/17/2026 20:48 | 64 | 184.47 |
| 06/17/2026 20:48 | 1 | 184.56 |
| 06/17/2026 20:47 | 2 | 184.28 |
| 06/17/2026 20:46 | 2 | 184.565 |
| 06/17/2026 20:44 | 12 | 185.36 |
| 06/17/2026 20:44 | 15 | 184.75 |
| 06/17/2026 20:44 | 8 | 184.82 |
| 06/17/2026 20:44 | 24 | 185.49 |
| 06/17/2026 20:44 | 1 | 185.26 |
| 06/17/2026 20:44 | 10 | 185.06 |
| 06/17/2026 20:42 | 1 | 184.25 |
| 06/17/2026 20:41 | 11 | 184.40 |
| 06/17/2026 20:41 | 55 | 184.06 |
| 06/17/2026 20:41 | 24 | 183.75 |
| 06/17/2026 20:40 | 2 | 184.06 |
| 06/17/2026 20:40 | 1 | 183.83 |
| 06/17/2026 20:40 | 22 | 183.80 |
| 06/17/2026 20:39 | 99 | 183.83 |
| 06/17/2026 20:39 | 1 | 183.83 |
| 06/17/2026 20:39 | 2 | 183.82 |
| 06/17/2026 20:38 | 183 | 183.25 |
| 06/17/2026 20:38 | 17 | 183.25 |
| 06/17/2026 20:38 | 5 | 183.25 |
| 06/17/2026 20:38 | 63 | 182.40 |
| 06/17/2026 20:38 | 40 | 182.41 |
| 06/17/2026 20:38 | 20 | 182.41 |
| 06/17/2026 20:38 | 40 | 182.40 |
| 06/17/2026 20:38 | 60 | 182.40 |
| 06/17/2026 20:37 | 22 | 182.53 |
| 06/17/2026 20:37 | 60 | 182.77 |
| 06/17/2026 20:37 | 60 | 182.84 |
| 06/17/2026 20:36 | 22 | 183.02 |
| 06/17/2026 20:36 | 10 | 182.78 |
| 06/17/2026 20:35 | 7 | 181.805 |
| 06/17/2026 20:33 | 2 | 181.03 |
| 06/17/2026 20:32 | 5 | 181.73 |
| 06/17/2026 20:31 | 23 | 182.21 |
| 06/17/2026 20:31 | 22 | 182.21 |
| 06/17/2026 20:31 | 17 | 181.84 |
| 06/17/2026 20:31 | 26 | 181.75 |
| 06/17/2026 20:30 | 7 | 180.995 |
| 06/17/2026 20:29 | 5 | 181.095 |
| 06/17/2026 20:29 | 1 | 181.125 |
| 06/17/2026 20:29 | 97 | 180.54 |
| 06/17/2026 20:29 | 100 | 180.86 |
| 06/17/2026 20:28 | 1 | 181.22 |
| 06/17/2026 20:28 | 3 | 181.10 |
| 06/17/2026 20:27 | 60 | 180.93 |
| 06/17/2026 20:27 | 65 | 180.67 |
| 06/17/2026 20:27 | 16 | 180.55 |
| 06/17/2026 20:27 | 8 | 180.55 |
| 06/17/2026 20:27 | 5 | 180.57 |
| 06/17/2026 20:27 | 100 | 180.57 |
| 06/17/2026 20:27 | 10 | 180.69 |
| 06/17/2026 20:26 | 60 | 181.09 |
| 06/17/2026 20:26 | 60 | 181.12 |
| 06/17/2026 20:25 | 40 | 181.16 |
| 06/17/2026 20:25 | 60 | 181.16 |
| 06/17/2026 20:25 | 60 | 181.17 |
| 06/17/2026 20:25 | 54 | 181.22 |
| 06/17/2026 20:25 | 6 | 181.23 |
| 06/17/2026 20:25 | 60 | 180.98 |
| 06/17/2026 20:25 | 100 | 180.88 |
| 06/17/2026 20:25 | 100 | 180.89 |
| 06/17/2026 20:25 | 1 | 180.93 |
| 06/17/2026 20:25 | 1 | 180.93 |
| 06/17/2026 20:25 | 1 | 180.95 |
| 06/17/2026 20:25 | 99 | 180.95 |
| 06/17/2026 20:25 | 1 | 180.95 |
| 06/17/2026 20:25 | 11 | 181.25 |
| 06/17/2026 20:21 | 1 | 181.10 |
| 06/17/2026 20:20 | 2 | 182.18 |
| 06/17/2026 20:20 | 1 | 182.18 |
| 06/17/2026 20:19 | 33 | 182.11 |
| 06/17/2026 20:19 | 33 | 181.80 |
| 06/17/2026 20:19 | 33 | 181.93 |
| 06/17/2026 20:19 | 33 | 181.94 |
| 06/17/2026 20:19 | 59 | 181.75 |
| 06/17/2026 20:19 | 64 | 180.73 |
| 06/17/2026 20:19 | 100 | 180.92 |
| 06/17/2026 20:19 | 1 | 181.65 |
| 06/17/2026 20:18 | 4 | 181.69 |
| 06/17/2026 20:13 | 57 | 181.33 |
| 06/17/2026 20:12 | 78 | 180.59 |
| 06/17/2026 20:12 | 3 | 180.985 |
| 06/17/2026 20:11 | 4 | 180.985 |
| 06/17/2026 20:11 | 8 | 181.67 |
| 06/17/2026 20:09 | 24 | 181.13 |
| 06/17/2026 20:09 | 100 | 181.10 |
| 06/17/2026 20:09 | 23 | 180.97 |
| 06/17/2026 20:09 | 10 | 180.97 |
| 06/17/2026 20:09 | 13 | 180.63 |
| 06/17/2026 20:07 | 8 | 180.02 |
| 06/17/2026 20:07 | 10 | 180.02 |
| 06/17/2026 20:07 | 92 | 179.49 |
| 06/17/2026 20:05 | 15 | 178.80 |
| 06/17/2026 20:05 | 1 | 179.00 |
| 06/17/2026 20:05 | 1 | 179.00 |
| 06/17/2026 20:05 | 60 | 179.76 |
| 06/17/2026 20:05 | 1 | 179.80 |
| 06/17/2026 20:04 | 38 | 180.00 |
| 06/17/2026 20:04 | 100 | 179.99 |
| 06/17/2026 20:04 | 18 | 180.00 |
| 06/17/2026 20:04 | 17 | 180.00 |
| 06/17/2026 20:04 | 10 | 180.00 |
| 06/17/2026 20:04 | 10 | 180.00 |
| 06/17/2026 20:04 | 4 | 180.00 |
| 06/17/2026 20:04 | 2 | 180.00 |
| 06/17/2026 20:04 | 15 | 180.00 |
| 06/17/2026 20:04 | 20 | 180.00 |
| 06/17/2026 20:04 | 18 | 180.01 |
| 06/17/2026 20:04 | 50 | 180.12 |
| 06/17/2026 20:03 | 20 | 180.68 |
| 06/17/2026 20:02 | 10 | 181.24 |
| 06/17/2026 20:02 | 1 | 181.00 |
| 06/17/2026 20:02 | 2 | 181.01 |
| 06/17/2026 20:02 | 100 | 181.14 |
| 06/17/2026 20:02 | 3 | 181.18 |
| 06/17/2026 20:01 | 39 | 181.62 |
| 06/17/2026 20:00 | 4 | 181.45 |
| 06/17/2026 20:00 | 94 | 181.77 |
| 06/17/2026 20:00 | 6 | 181.77 |
| 06/17/2026 20:00 | 100 | 182.00 |
| 06/17/2026 20:00 | 1 | 182.00 |
| 06/17/2026 20:00 | 1 | 182.01 |
| 06/17/2026 20:00 | 5 | 182.11 |
| 06/17/2026 20:00 | 94 | 182.23 |
| 06/17/2026 20:00 | 6 | 182.23 |
| 06/17/2026 20:00 | 94 | 182.23 |
| 06/17/2026 20:00 | 6 | 182.23 |
| 06/17/2026 20:00 | 7 | 182.75 |
| 06/17/2026 20:00 | 19 | 182.69 |
| 06/17/2026 20:00 | 1 | 182.69 |
| 06/17/2026 20:00 | 1 | 182.74 |
| 06/17/2026 20:00 | 1 | 182.69 |
| 06/17/2026 20:00 | 1 | 182.69 |
| 06/17/2026 20:00 | 4 | 182.69 |
| 06/17/2026 20:00 | 13 | 182.56 |
| 06/17/2026 20:00 | 2 | 182.56 |
| 06/17/2026 20:00 | 9 | 182.24 |
| 06/17/2026 20:00 | 100 | 182.24 |
| 06/17/2026 20:00 | 5 | 182.25 |
| 06/17/2026 20:00 | 6 | 182.28 |
| 06/17/2026 20:00 | 12 | 182.35 |
| 06/17/2026 20:00 | 28 | 182.35 |
| 06/17/2026 20:00 | 18 | 182.87 |
| 06/17/2026 19:58 | 12 | 182.97 |
| 06/17/2026 19:57 | 1 | 183.00 |
| 06/17/2026 19:56 | 1 | 183.01 |
| 06/17/2026 19:54 | 1 | 183.10 |
| 06/17/2026 19:54 | 3 | 183.27 |
| 06/17/2026 19:54 | 17 | 183.20 |
| 06/17/2026 19:54 | 69 | 183.20 |
| 06/17/2026 19:54 | 14 | 183.20 |
| 06/17/2026 19:54 | 12 | 183.20 |
| 06/17/2026 19:54 | 11 | 183.20 |
| 06/17/2026 19:54 | 100 | 183.20 |
| 06/17/2026 19:53 | 94 | 183.00 |
| 06/17/2026 19:53 | 100 | 183.10 |
| 06/17/2026 19:53 | 100 | 183.00 |
| 06/17/2026 19:53 | 100 | 183.00 |
| 06/17/2026 19:52 | 700 | 183.00 |
| 06/17/2026 19:52 | 8 | 182.53 |
| 06/17/2026 19:51 | 8 | 182.53 |
| 06/17/2026 19:51 | 2 | 182.40 |
| 06/17/2026 19:50 | 8 | 182.44 |
| 06/17/2026 19:49 | 10 | 182.55 |
| 06/17/2026 19:49 | 10 | 182.805 |
| 06/17/2026 19:49 | 7 | 182.805 |
| 06/17/2026 19:49 | 94 | 182.44 |
| 06/17/2026 19:49 | 14 | 182.70 |
| 06/17/2026 19:49 | 6 | 182.70 |
| 06/17/2026 19:47 | 10 | 182.38 |
| 06/17/2026 19:47 | 11 | 182.57 |
| 06/17/2026 19:46 | 2 | 182.35 |
| 06/17/2026 19:46 | 10 | 182.44 |
| 06/17/2026 19:44 | 2 | 182.58 |
| 06/17/2026 19:43 | 7 | 182.39 |
| 06/17/2026 19:38 | 8 | 182.70 |
| 06/17/2026 19:36 | 46 | 182.47 |
| 06/17/2026 19:36 | 27 | 182.47 |
| 06/17/2026 19:36 | 10 | 182.47 |
| 06/17/2026 19:36 | 17 | 182.47 |
| 06/17/2026 19:36 | 5 | 182.47 |
| 06/17/2026 19:36 | 5 | 182.47 |
| 06/17/2026 19:36 | 195 | 182.47 |
| 06/17/2026 19:36 | 10 | 182.39 |
| 06/17/2026 19:35 | 3 | 182.12 |
| 06/17/2026 19:35 | 10 | 182.14 |
| 06/17/2026 19:35 | 10 | 182.14 |
| 06/17/2026 19:35 | 10 | 182.14 |
| 06/17/2026 19:35 | 10 | 182.14 |
| 06/17/2026 19:35 | 38 | 182.24 |
| 06/17/2026 19:35 | 6 | 182.31 |
| 06/17/2026 19:35 | 100 | 182.32 |
| 06/17/2026 19:35 | 100 | 182.34 |
| 06/17/2026 19:35 | 90 | 182.33 |
| 06/17/2026 19:35 | 68 | 182.33 |
| 06/17/2026 19:35 | 5 | 182.33 |
| 06/17/2026 19:35 | 27 | 182.33 |
| 06/17/2026 19:35 | 71 | 182.33 |
| 06/17/2026 19:35 | 100 | 182.33 |
| 06/17/2026 19:35 | 100 | 182.33 |
| 06/17/2026 19:35 | 50 | 182.34 |
| 06/17/2026 19:35 | 100 | 182.35 |
| 06/17/2026 19:35 | 96 | 182.48 |
| 06/17/2026 19:35 | 4 | 182.48 |
| 06/17/2026 19:34 | 10 | 182.62 |
| 06/17/2026 19:33 | 31 | 182.35 |
| 06/17/2026 19:33 | 10 | 182.46 |
| 06/17/2026 19:33 | 6 | 182.46 |
| 06/17/2026 19:30 | 1 | 182.75 |
| 06/17/2026 19:30 | 5 | 182.785 |
| 06/17/2026 19:28 | 7 | 182.78 |
| 06/17/2026 19:26 | 10 | 182.78 |
| 06/17/2026 19:23 | 1 | 183.00 |
| 06/17/2026 19:19 | 100 | 182.53 |
| 06/17/2026 19:18 | 45 | 182.71 |
| 06/17/2026 19:18 | 55 | 182.71 |
| 06/17/2026 19:18 | 5 | 182.71 |
| 06/17/2026 19:18 | 8 | 182.71 |
| 06/17/2026 19:18 | 86 | 182.71 |
| 06/17/2026 19:18 | 61 | 182.69 |
| 06/17/2026 19:18 | 1 | 182.71 |
| 06/17/2026 19:18 | 61 | 182.71 |
| 06/17/2026 19:18 | 90 | 182.71 |
| 06/17/2026 19:18 | 100 | 182.67 |
| 06/17/2026 19:18 | 5 | 182.75 |
| 06/17/2026 19:18 | 80 | 182.93 |
| 06/17/2026 19:18 | 20 | 182.93 |
| 06/17/2026 19:18 | 100 | 182.94 |
| 06/17/2026 19:18 | 7 | 182.82 |
| 06/17/2026 19:14 | 31 | 182.54 |
| 06/17/2026 19:14 | 3 | 183.10 |
| 06/17/2026 19:14 | 12 | 183.08 |
| 06/17/2026 19:13 | 21 | 183.13 |
| 06/17/2026 19:13 | 100 | 183.11 |
| 06/17/2026 19:13 | 50 | 183.08 |
| 06/17/2026 19:12 | 10 | 182.75 |
| 06/17/2026 19:12 | 10 | 182.75 |
| 06/17/2026 19:12 | 99 | 182.53 |
| 06/17/2026 19:11 | 32 | 182.77 |
| 06/17/2026 19:11 | 34 | 182.77 |
| 06/17/2026 19:11 | 10 | 182.77 |
| 06/17/2026 19:11 | 24 | 182.77 |
| 06/17/2026 19:11 | 10 | 182.77 |
| 06/17/2026 19:11 | 10 | 182.77 |
| 06/17/2026 19:11 | 10 | 182.77 |
| 06/17/2026 19:11 | 10 | 182.77 |
| 06/17/2026 19:11 | 4 | 182.77 |
| 06/17/2026 19:11 | 34 | 182.81 |
| 06/17/2026 19:11 | 12 | 182.88 |
| 06/17/2026 19:11 | 27 | 182.88 |
| 06/17/2026 19:11 | 12 | 182.77 |
| 06/17/2026 19:11 | 39 | 182.77 |
| 06/17/2026 19:11 | 10 | 182.77 |
| 06/17/2026 19:11 | 39 | 182.77 |
| 06/17/2026 19:08 | 100 | 182.23 |
| 06/17/2026 19:08 | 10 | 182.23 |
| 06/17/2026 19:08 | 95 | 182.23 |
| 06/17/2026 19:08 | 5 | 182.23 |
| 06/17/2026 19:08 | 23 | 182.01 |
| 06/17/2026 19:08 | 100 | 182.01 |
| 06/17/2026 19:08 | 100 | 182.01 |
| 06/17/2026 19:08 | 2 | 182.02 |
| 06/17/2026 19:08 | 100 | 182.15 |
| 06/17/2026 19:08 | 100 | 182.19 |
| 06/17/2026 19:08 | 116 | 182.01 |
| 06/17/2026 19:08 | 100 | 182.01 |
| 06/17/2026 19:08 | 5 | 182.01 |
| 06/17/2026 19:08 | 99 | 182.01 |
| 06/17/2026 19:08 | 1 | 182.01 |
| 06/17/2026 19:08 | 14 | 182.16 |
| 06/17/2026 19:08 | 1 | 182.16 |
| 06/17/2026 19:07 | 7 | 182.28 |
| 06/17/2026 19:07 | 90 | 182.51 |
| 06/17/2026 19:06 | 6 | 182.695 |
| 06/17/2026 19:03 | 29 | 182.30 |
| 06/17/2026 19:03 | 1 | 182.30 |
| 06/17/2026 19:03 | 20 | 182.30 |
| 06/17/2026 19:03 | 10 | 182.30 |
| 06/17/2026 19:03 | 40 | 182.41 |
| 06/17/2026 19:03 | 10 | 182.41 |
| 06/17/2026 19:03 | 50 | 182.58 |
| 06/17/2026 19:03 | 24 | 182.60 |
| 06/17/2026 19:03 | 10 | 182.60 |
| 06/17/2026 19:03 | 735 | 182.75 |
| 06/17/2026 19:03 | 65 | 182.75 |
| 06/17/2026 19:03 | 7 | 182.39 |
| 06/17/2026 19:02 | 100 | 182.45 |
| 06/17/2026 19:02 | 100 | 182.50 |
| 06/17/2026 19:02 | 50 | 182.53 |
| 06/17/2026 19:02 | 6 | 182.53 |
| 06/17/2026 19:02 | 28 | 182.56 |
| 06/17/2026 19:02 | 2 | 182.63 |
| 06/17/2026 19:02 | 28 | 182.63 |
| 06/17/2026 19:02 | 100 | 182.63 |
| 06/17/2026 19:02 | 80 | 182.72 |
| 06/17/2026 19:02 | 170 | 182.63 |
| 06/17/2026 19:02 | 100 | 182.63 |
| 06/17/2026 19:02 | 70 | 182.63 |
| 06/17/2026 19:02 | 25 | 182.63 |
| 06/17/2026 19:02 | 5 | 182.63 |
| 06/17/2026 19:02 | 100 | 182.63 |
| 06/17/2026 19:02 | 100 | 182.63 |
| 06/17/2026 19:02 | 100 | 182.63 |
| 06/17/2026 19:01 | 50 | 182.75 |
| 06/17/2026 19:01 | 30 | 182.75 |
| 06/17/2026 19:01 | 1 | 182.87 |
| 06/17/2026 19:00 | 34 | 182.83 |
| 06/17/2026 19:00 | 50 | 183.00 |
| 06/17/2026 19:00 | 100 | 183.02 |
| 06/17/2026 19:00 | 59 | 183.03 |
| 06/17/2026 19:00 | 100 | 183.03 |
| 06/17/2026 19:00 | 15 | 183.03 |
| 06/17/2026 19:00 | 28 | 183.04 |
| 06/17/2026 19:00 | 72 | 183.05 |
| 06/17/2026 19:00 | 28 | 183.05 |
| 06/17/2026 19:00 | 1 | 183.08 |
| 06/17/2026 18:59 | 6 | 183.15 |
| 06/17/2026 18:59 | 4 | 183.15 |
| 06/17/2026 18:59 | 75 | 182.97 |
| 06/17/2026 18:59 | 10 | 183.10 |
| 06/17/2026 18:59 | 85 | 182.97 |
| 06/17/2026 18:59 | 61 | 182.97 |
| 06/17/2026 18:59 | 2 | 183.11 |
| 06/17/2026 18:57 | 3 | 182.89 |
| 06/17/2026 18:57 | 9 | 182.81 |
| 06/17/2026 18:56 | 3 | 182.62 |
| 06/17/2026 18:55 | 63 | 182.93 |
| 06/17/2026 18:54 | 90 | 182.89 |
| 06/17/2026 18:52 | 3 | 182.95 |
| 06/17/2026 18:51 | 34 | 182.54 |
| 06/17/2026 18:48 | 16 | 182.27 |
| 06/17/2026 18:47 | 60 | 182.52 |
| 06/17/2026 18:46 | 100 | 182.44 |
| 06/17/2026 18:46 | 100 | 182.47 |
| 06/17/2026 18:46 | 6 | 182.47 |
| 06/17/2026 18:43 | 47 | 182.67 |
| 06/17/2026 18:40 | 100 | 182.55 |
| 06/17/2026 18:40 | 2 | 182.56 |
| 06/17/2026 18:40 | 1 | 182.56 |
| 06/17/2026 18:40 | 4 | 182.57 |
| 06/17/2026 18:39 | 1 | 183.21 |
| 06/17/2026 18:38 | 2 | 182.95 |
| 06/17/2026 18:38 | 50 | 182.89 |
| 06/17/2026 18:38 | 40 | 182.89 |
| 06/17/2026 18:38 | 60 | 182.89 |
| 06/17/2026 18:38 | 40 | 182.89 |
| 06/17/2026 18:38 | 29 | 182.88 |
| 06/17/2026 18:38 | 5 | 182.88 |
| 06/17/2026 18:38 | 100 | 182.84 |
| 06/17/2026 18:38 | 100 | 182.82 |
| 06/17/2026 18:38 | 2 | 182.78 |
| 06/17/2026 18:37 | 24 | 182.28 |
| 06/17/2026 18:37 | 1 | 182.43 |
| 06/17/2026 18:37 | 41 | 182.74 |
| 06/17/2026 18:37 | 34 | 182.68 |
| 06/17/2026 18:37 | 10 | 182.50 |
| 06/17/2026 18:37 | 63 | 182.17 |
| 06/17/2026 18:33 | 10 | 182.38 |
| 06/17/2026 18:33 | 3 | 182.42 |
| 06/17/2026 18:32 | 1 | 182.60 |
| 06/17/2026 18:30 | 20 | 182.89 |
| 06/17/2026 18:30 | 35 | 182.89 |
| 06/17/2026 18:30 | 33 | 182.87 |
| 06/17/2026 18:30 | 12 | 182.80 |
| 06/17/2026 18:30 | 188 | 182.80 |
| 06/17/2026 18:30 | 1 | 182.80 |
| 06/17/2026 18:30 | 1 | 182.80 |
| 06/17/2026 18:30 | 1 | 182.80 |
| 06/17/2026 18:30 | 8 | 182.77 |
| 06/17/2026 18:30 | 28 | 182.77 |
| 06/17/2026 18:28 | 5 | 182.50 |
| 06/17/2026 18:27 | 3 | 182.44 |
| 06/17/2026 18:27 | 1 | 182.51 |
| 06/17/2026 18:27 | 9 | 182.605 |
| 06/17/2026 18:26 | 17 | 182.41 |
| 06/17/2026 18:25 | 11 | 182.38 |
| 06/17/2026 18:25 | 24 | 182.33 |
| 06/17/2026 18:25 | 13 | 182.33 |
| 06/17/2026 18:25 | 100 | 182.33 |
| 06/17/2026 18:24 | 95 | 182.47 |
| 06/17/2026 18:24 | 3 | 182.64 |
| 06/17/2026 18:24 | 18 | 182.71 |
| 06/17/2026 18:24 | 4 | 182.77 |
| 06/17/2026 18:22 | 11 | 182.89 |
| 06/17/2026 18:19 | 24 | 182.73 |
| 06/17/2026 18:14 | 21 | 182.36 |
| 06/17/2026 18:14 | 15 | 182.36 |
| 06/17/2026 18:14 | 7 | 182.42 |
| 06/17/2026 18:14 | 27 | 182.70 |
| 06/17/2026 18:12 | 5 | 182.79 |
| 06/17/2026 18:12 | 3 | 182.80 |
| 06/17/2026 18:12 | 6 | 182.87 |
| 06/17/2026 18:12 | 100 | 182.87 |
| 06/17/2026 18:10 | 1 | 183.49 |
| 06/17/2026 18:10 | 1 | 183.49 |
| 06/17/2026 18:10 | 1 | 183.49 |
| 06/17/2026 18:10 | 4 | 183.49 |
| 06/17/2026 18:10 | 7 | 183.49 |
| 06/17/2026 18:08 | 100 | 183.05 |
| 06/17/2026 18:06 | 38 | 182.99 |
| 06/17/2026 18:03 | 48 | 183.01 |
| 06/17/2026 18:03 | 1 | 183.26 |
| 06/17/2026 18:03 | 1 | 183.23 |
| 06/17/2026 18:01 | 20 | 183.01 |
| 06/17/2026 18:01 | 80 | 183.01 |
| 06/17/2026 18:01 | 80 | 183.02 |
| 06/17/2026 18:01 | 55 | 183.02 |
| 06/17/2026 18:01 | 25 | 183.02 |
| 06/17/2026 18:01 | 4 | 183.08 |
| 06/17/2026 18:01 | 37 | 183.08 |
| 06/17/2026 18:00 | 1 | 183.14 |
| 06/17/2026 18:00 | 100 | 182.96 |
| 06/17/2026 18:00 | 12 | 182.96 |
| 06/17/2026 18:00 | 99 | 183.00 |
| 06/17/2026 18:00 | 1 | 183.00 |
| 06/17/2026 17:59 | 3 | 182.99 |
| 06/17/2026 17:59 | 25 | 183.10 |
| 06/17/2026 17:59 | 11 | 183.10 |
| 06/17/2026 17:59 | 10 | 183.06 |
| 06/17/2026 17:59 | 60 | 183.06 |
| 06/17/2026 17:59 | 20 | 183.05 |
| 06/17/2026 17:59 | 80 | 183.05 |
| 06/17/2026 17:58 | 80 | 183.04 |
| 06/17/2026 17:58 | 80 | 183.08 |
| 06/17/2026 17:58 | 53 | 183.02 |
| 06/17/2026 17:58 | 27 | 183.02 |
| 06/17/2026 17:58 | 2 | 183.22 |
| 06/17/2026 17:58 | 80 | 182.96 |
| 06/17/2026 17:57 | 1 | 183.06 |
| 06/17/2026 17:57 | 80 | 183.06 |
| 06/17/2026 17:57 | 50 | 183.08 |
| 06/17/2026 17:57 | 80 | 182.94 |
| 06/17/2026 17:56 | 100 | 182.94 |
| 06/17/2026 17:56 | 20 | 183.00 |
| 06/17/2026 17:56 | 15 | 183.00 |
| 06/17/2026 17:56 | 85 | 183.00 |
| 06/17/2026 17:56 | 15 | 183.00 |
| 06/17/2026 17:56 | 100 | 183.00 |
| 06/17/2026 17:56 | 100 | 183.00 |
| 06/17/2026 17:56 | 73 | 183.00 |
| 06/17/2026 17:56 | 27 | 183.00 |
| 06/17/2026 17:56 | 6 | 183.00 |
| 06/17/2026 17:56 | 100 | 183.00 |
| 06/17/2026 17:56 | 100 | 183.01 |
| 06/17/2026 17:56 | 100 | 183.17 |
| 06/17/2026 17:56 | 9 | 183.17 |
| 06/17/2026 17:56 | 49 | 183.17 |
| 06/17/2026 17:56 | 1 | 183.38 |
| 06/17/2026 17:56 | 1 | 183.38 |
| 06/17/2026 17:55 | 80 | 183.40 |
| 06/17/2026 17:55 | 80 | 183.40 |
| 06/17/2026 17:55 | 10 | 183.22 |
| 06/17/2026 17:55 | 10 | 183.22 |
| 06/17/2026 17:55 | 10 | 183.22 |
| 06/17/2026 17:55 | 10 | 183.22 |
| 06/17/2026 17:55 | 10 | 183.22 |
| 06/17/2026 17:55 | 56 | 183.24 |
| 06/17/2026 17:55 | 62 | 183.18 |
| 06/17/2026 17:55 | 50 | 183.20 |
| 06/17/2026 17:55 | 35 | 183.40 |
| 06/17/2026 17:55 | 1 | 183.46 |
| 06/17/2026 17:55 | 6 | 183.45 |
| 06/17/2026 17:54 | 21 | 183.58 |
| 06/17/2026 17:54 | 7 | 183.58 |
| 06/17/2026 17:54 | 100 | 183.61 |
| 06/17/2026 17:54 | 100 | 183.61 |
| 06/17/2026 17:54 | 100 | 183.61 |
| 06/17/2026 17:54 | 80 | 183.75 |
| 06/17/2026 17:54 | 10 | 183.60 |
| 06/17/2026 17:53 | 1 | 183.50 |
| 06/17/2026 17:51 | 10 | 183.64 |
| 06/17/2026 17:51 | 42 | 183.71 |
| 06/17/2026 17:51 | 8 | 183.71 |
| 06/17/2026 17:51 | 8 | 183.71 |
| 06/17/2026 17:50 | 10 | 183.75 |
| 06/17/2026 17:50 | 6 | 183.71 |
| 06/17/2026 17:50 | 2 | 183.71 |
| 06/17/2026 17:50 | 10 | 183.71 |
| 06/17/2026 17:50 | 10 | 183.71 |
| 06/17/2026 17:50 | 10 | 183.71 |
| 06/17/2026 17:50 | 40 | 183.75 |
| 06/17/2026 17:50 | 35 | 183.60 |
| 06/17/2026 17:49 | 1 | 183.77 |
| 06/17/2026 17:46 | 15 | 183.70 |
| 06/17/2026 17:44 | 35 | 183.52 |
| 06/17/2026 17:41 | 6 | 183.58 |
| 06/17/2026 17:41 | 6 | 183.65 |
| 06/17/2026 17:41 | 48 | 183.66 |
| 06/17/2026 17:41 | 100 | 183.66 |
| 06/17/2026 17:41 | 5 | 183.66 |
| 06/17/2026 17:41 | 1 | 183.66 |
| 06/17/2026 17:41 | 6 | 183.67 |
| 06/17/2026 17:41 | 100 | 183.72 |
| 06/17/2026 17:41 | 12 | 183.72 |
| 06/17/2026 17:41 | 88 | 183.72 |
| 06/17/2026 17:41 | 9 | 183.86 |
| 06/17/2026 17:41 | 4 | 183.73 |
| 06/17/2026 17:41 | 96 | 183.73 |
| 06/17/2026 17:41 | 4 | 183.73 |
| 06/17/2026 17:41 | 7 | 183.74 |
| 06/17/2026 17:41 | 93 | 183.75 |
| 06/17/2026 17:41 | 7 | 183.75 |
| 06/17/2026 17:41 | 4 | 183.79 |
| 06/17/2026 17:40 | 100 | 183.68 |
| 06/17/2026 17:40 | 100 | 183.68 |
| 06/17/2026 17:40 | 25 | 183.68 |
| 06/17/2026 17:39 | 25 | 183.68 |
| 06/17/2026 17:39 | 7 | 183.74 |
| 06/17/2026 17:39 | 9 | 183.72 |
| 06/17/2026 17:39 | 16 | 183.72 |
| 06/17/2026 17:39 | 25 | 183.72 |
| 06/17/2026 17:39 | 1 | 183.54 |
| 06/17/2026 17:38 | 3 | 183.63 |
| 06/17/2026 17:37 | 10 | 183.65 |
| 06/17/2026 17:36 | 5 | 183.90 |
| 06/17/2026 17:36 | 6 | 184.07 |
| 06/17/2026 17:36 | 5 | 184.05 |
| 06/17/2026 17:36 | 15 | 183.57 |
| 06/17/2026 17:34 | 11 | 184.09 |
| 06/17/2026 17:32 | 11 | 184.09 |
| 06/17/2026 17:31 | 11 | 183.62 |
| 06/17/2026 17:31 | 77 | 183.01 |
| 06/17/2026 17:28 | 90 | 183.50 |
| 06/17/2026 17:27 | 5 | 183.46 |
| 06/17/2026 17:26 | 7 | 183.71 |
| 06/17/2026 17:23 | 13 | 183.345 |
| 06/17/2026 17:22 | 100 | 183.45 |
| 06/17/2026 17:20 | 60 | 184.00 |
| 06/17/2026 17:18 | 100 | 184.00 |
| 06/17/2026 17:18 | 100 | 184.00 |
| 06/17/2026 17:18 | 1 | 183.90 |
| 06/17/2026 17:18 | 99 | 183.65 |
| 06/17/2026 17:18 | 1 | 183.65 |
| 06/17/2026 17:16 | 1 | 183.28 |
| 06/17/2026 17:14 | 13 | 182.82 |
| 06/17/2026 17:14 | 50 | 182.88 |
| 06/17/2026 17:14 | 2 | 183.20 |
| 06/17/2026 17:14 | 1 | 183.20 |
| 06/17/2026 17:13 | 2 | 183.20 |
| 06/17/2026 17:11 | 14 | 183.26 |
| 06/17/2026 17:11 | 50 | 183.18 |
| 06/17/2026 17:10 | 100 | 182.53 |
| 06/17/2026 17:09 | 10 | 182.41 |
| 06/17/2026 17:09 | 10 | 182.41 |
| 06/17/2026 17:09 | 10 | 182.41 |
| 06/17/2026 17:09 | 3 | 182.41 |
| 06/17/2026 17:09 | 2 | 182.41 |
| 06/17/2026 17:09 | 10 | 182.41 |
| 06/17/2026 17:09 | 10 | 182.41 |
| 06/17/2026 17:09 | 10 | 182.41 |
| 06/17/2026 17:09 | 10 | 182.41 |
| 06/17/2026 17:09 | 3 | 182.41 |
| 06/17/2026 17:09 | 87 | 182.30 |
| 06/17/2026 17:09 | 100 | 182.30 |
| 06/17/2026 17:09 | 100 | 182.30 |
| 06/17/2026 17:09 | 78 | 182.30 |
| 06/17/2026 17:09 | 100 | 182.30 |
| 06/17/2026 17:09 | 39 | 182.37 |
| 06/17/2026 17:09 | 20 | 182.37 |
| 06/17/2026 17:09 | 3 | 182.48 |
| 06/17/2026 17:09 | 12 | 182.65 |
| 06/17/2026 17:09 | 8 | 182.65 |
| 06/17/2026 17:09 | 50 | 182.64 |
| 06/17/2026 17:09 | 50 | 182.64 |
| 06/17/2026 17:09 | 122 | 182.65 |
| 06/17/2026 17:09 | 33 | 182.65 |
| 06/17/2026 17:09 | 99 | 182.65 |
| 06/17/2026 17:08 | 1 | 183.15 |
| 06/17/2026 17:07 | 10 | 182.94 |
| 06/17/2026 17:07 | 10 | 182.94 |
| 06/17/2026 17:06 | 42 | 183.50 |
| 06/17/2026 17:06 | 30 | 183.45 |
| 06/17/2026 17:06 | 2 | 183.45 |
| 06/17/2026 17:05 | 27 | 183.00 |
| 06/17/2026 17:05 | 3 | 183.305 |
| 06/17/2026 17:05 | 7 | 183.45 |
| 06/17/2026 17:05 | 9 | 183.45 |
| 06/17/2026 17:03 | 9 | 183.42 |
| 06/17/2026 17:02 | 9 | 182.91 |
| 06/17/2026 17:02 | 9 | 183.19 |
| 06/17/2026 17:02 | 55 | 182.54 |
| 06/17/2026 17:02 | 10 | 182.76 |
| 06/17/2026 17:01 | 4 | 182.90 |
| 06/17/2026 16:59 | 1 | 182.90 |
| 06/17/2026 16:59 | 1 | 182.83 |
| 06/17/2026 16:59 | 1 | 182.90 |
| 06/17/2026 16:59 | 2 | 182.82 |
| 06/17/2026 16:59 | 2 | 182.82 |
| 06/17/2026 16:59 | 2 | 182.83 |
| 06/17/2026 16:58 | 2 | 183.00 |
| 06/17/2026 16:58 | 2 | 182.99 |
| 06/17/2026 16:58 | 2 | 182.99 |
| 06/17/2026 16:58 | 2 | 182.99 |
| 06/17/2026 16:58 | 26 | 183.34 |
| 06/17/2026 16:58 | 100 | 183.31 |
| 06/17/2026 16:58 | 48 | 182.55 |
| 06/17/2026 16:58 | 2 | 183.00 |
| 06/17/2026 16:56 | 1 | 183.25 |
| 06/17/2026 16:56 | 1 | 183.05 |
| 06/17/2026 16:56 | 10 | 183.00 |
| 06/17/2026 16:56 | 1 | 182.85 |
| 06/17/2026 16:56 | 3 | 183.00 |
| 06/17/2026 16:56 | 1 | 183.20 |
| 06/17/2026 16:56 | 3 | 183.16 |
| 06/17/2026 16:56 | 1 | 183.31 |
| 06/17/2026 16:55 | 1 | 183.42 |
| 06/17/2026 16:54 | 32 | 182.70 |
| 06/17/2026 16:54 | 30 | 182.96 |
| 06/17/2026 16:54 | 100 | 183.415 |
| 06/17/2026 16:54 | 10 | 183.415 |
| 06/17/2026 16:54 | 3 | 183.415 |
| 06/17/2026 16:50 | 1 | 183.41 |
| 06/17/2026 16:48 | 1 | 183.06 |
| 06/17/2026 16:47 | 1 | 181.99 |
| 06/17/2026 16:47 | 2 | 182.00 |
| 06/17/2026 16:47 | 10 | 182.32 |
| 06/17/2026 16:47 | 110 | 182.08 |
| 06/17/2026 16:47 | 10 | 182.04 |
| 06/17/2026 16:47 | 4 | 182.04 |
| 06/17/2026 16:47 | 110 | 182.01 |
| 06/17/2026 16:47 | 82 | 182.07 |
| 06/17/2026 16:47 | 13 | 182.07 |
| 06/17/2026 16:47 | 5 | 182.07 |
| 06/17/2026 16:47 | 20 | 182.07 |
| 06/17/2026 16:47 | 110 | 182.14 |
| 06/17/2026 16:47 | 1 | 182.17 |
| 06/17/2026 16:47 | 49 | 182.30 |
| 06/17/2026 16:47 | 1 | 182.30 |
| 06/17/2026 16:47 | 30 | 182.17 |
| 06/17/2026 16:47 | 1 | 182.23 |
| 06/17/2026 16:47 | 10 | 182.24 |
| 06/17/2026 16:47 | 49 | 182.24 |
| 06/17/2026 16:47 | 100 | 182.30 |
| 06/17/2026 16:47 | 2 | 182.30 |
| 06/17/2026 16:47 | 40 | 182.58 |
| 06/17/2026 16:47 | 23 | 182.59 |
| 06/17/2026 16:47 | 114 | 182.59 |
| 06/17/2026 16:47 | 1 | 182.59 |
| 06/17/2026 16:47 | 8 | 182.59 |
| 06/17/2026 16:47 | 40 | 182.59 |
| 06/17/2026 16:47 | 114 | 182.59 |
| 06/17/2026 16:47 | 12 | 183.23 |
| 06/17/2026 16:47 | 1 | 183.48 |
| 06/17/2026 16:46 | 100 | 184.00 |
| 06/17/2026 16:46 | 100 | 184.035 |
| 06/17/2026 16:46 | 17 | 183.88 |
| 06/17/2026 16:46 | 2 | 183.87 |
| 06/17/2026 16:46 | 6 | 183.87 |
| 06/17/2026 16:46 | 3 | 183.87 |
| 06/17/2026 16:44 | 100 | 184.04 |
| 06/17/2026 16:43 | 2 | 183.845 |
| 06/17/2026 16:43 | 20 | 183.845 |
| 06/17/2026 16:43 | 10 | 183.845 |
| 06/17/2026 16:42 | 2 | 183.57 |
| 06/17/2026 16:42 | 1 | 183.57 |
| 06/17/2026 16:42 | 3 | 183.57 |
| 06/17/2026 16:42 | 1 | 183.57 |
| 06/17/2026 16:42 | 9 | 183.56 |
| 06/17/2026 16:41 | 110 | 183.01 |
| 06/17/2026 16:41 | 15 | 182.52 |
| 06/17/2026 16:41 | 100 | 182.70 |
| 06/17/2026 16:41 | 299 | 182.71 |
| 06/17/2026 16:41 | 1 | 182.71 |
| 06/17/2026 16:41 | 5 | 183.00 |
| 06/17/2026 16:40 | 2 | 183.10 |
| 06/17/2026 16:40 | 5 | 183.06 |
| 06/17/2026 16:40 | 1 | 183.00 |
| 06/17/2026 16:40 | 1 | 183.00 |
| 06/17/2026 16:40 | 2 | 183.03 |
| 06/17/2026 16:40 | 15 | 183.03 |
| 06/17/2026 16:40 | 10 | 183.03 |
| 06/17/2026 16:40 | 2 | 183.24 |
| 06/17/2026 16:40 | 10 | 183.24 |
| 06/17/2026 16:40 | 1 | 183.24 |
| 06/17/2026 16:40 | 3 | 183.02 |
| 06/17/2026 16:40 | 100 | 183.20 |
| 06/17/2026 16:40 | 100 | 183.22 |
| 06/17/2026 16:40 | 100 | 183.24 |
| 06/17/2026 16:40 | 10 | 183.24 |
| 06/17/2026 16:40 | 110 | 183.37 |
| 06/17/2026 16:40 | 20 | 183.44 |
| 06/17/2026 16:40 | 4 | 183.50 |
| 06/17/2026 16:40 | 9 | 183.50 |
| 06/17/2026 16:40 | 4 | 183.45 |
| 06/17/2026 16:40 | 4 | 183.44 |
| 06/17/2026 16:40 | 4 | 183.44 |
| 06/17/2026 16:40 | 4 | 183.47 |
| 06/17/2026 16:40 | 4 | 183.49 |
| 06/17/2026 16:40 | 4 | 183.49 |
| 06/17/2026 16:40 | 20 | 183.42 |
| 06/17/2026 16:40 | 3 | 183.50 |
| 06/17/2026 16:39 | 12 | 183.14 |
| 06/17/2026 16:39 | 20 | 183.51 |
| 06/17/2026 16:39 | 20 | 183.51 |
| 06/17/2026 16:39 | 20 | 183.50 |
| 06/17/2026 16:39 | 40 | 183.50 |
| 06/17/2026 16:39 | 40 | 183.50 |
| 06/17/2026 16:39 | 40 | 183.56 |
| 06/17/2026 16:39 | 35 | 183.03 |
| 06/17/2026 16:39 | 100 | 183.23 |
| 06/17/2026 16:39 | 1 | 183.25 |
| 06/17/2026 16:39 | 40 | 183.36 |
| 06/17/2026 16:39 | 70 | 183.77 |
| 06/17/2026 16:39 | 5 | 183.45 |
| 06/17/2026 16:39 | 3 | 183.45 |
| 06/17/2026 16:39 | 3 | 183.45 |
| 06/17/2026 16:39 | 6 | 183.45 |
| 06/17/2026 16:39 | 7 | 183.45 |
| 06/17/2026 16:39 | 6 | 183.45 |
| 06/17/2026 16:39 | 5 | 183.45 |
| 06/17/2026 16:39 | 76 | 183.17 |
| 06/17/2026 16:39 | 4 | 183.24 |
| 06/17/2026 16:39 | 5 | 183.24 |
| 06/17/2026 16:39 | 30 | 183.45 |
| 06/17/2026 16:39 | 100 | 183.27 |
| 06/17/2026 16:39 | 30 | 183.31 |
| 06/17/2026 16:38 | 25 | 183.46 |
| 06/17/2026 16:38 | 74 | 183.09 |
| 06/17/2026 16:38 | 8 | 183.66 |
| 06/17/2026 16:38 | 15 | 183.66 |
| 06/17/2026 16:37 | 1 | 184.26 |
| 06/17/2026 16:32 | 24 | 183.69 |
| 06/17/2026 16:31 | 17 | 183.78 |
| 06/17/2026 16:31 | 8 | 183.83 |
| 06/17/2026 16:31 | 100 | 184.01 |
| 06/17/2026 16:31 | 8 | 184.02 |
| 06/17/2026 16:31 | 10 | 184.02 |
| 06/17/2026 16:31 | 1 | 184.02 |
| 06/17/2026 16:31 | 99 | 184.02 |
| 06/17/2026 16:31 | 1 | 184.03 |
| 06/17/2026 16:28 | 8 | 184.61 |
| 06/17/2026 16:27 | 3 | 184.55 |
| 06/17/2026 16:27 | 97 | 184.56 |
| 06/17/2026 16:27 | 3 | 184.56 |
| 06/17/2026 16:26 | 50 | 184.59 |
| 06/17/2026 16:26 | 50 | 184.77 |
| 06/17/2026 16:25 | 50 | 184.925 |
| 06/17/2026 16:25 | 50 | 184.66 |
| 06/17/2026 16:25 | 50 | 184.66 |
| 06/17/2026 16:25 | 50 | 184.66 |
| 06/17/2026 16:25 | 50 | 184.66 |
| 06/17/2026 16:23 | 35 | 184.22 |
| 06/17/2026 16:23 | 15 | 184.50 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.00 |
| 06/17/2026 16:23 | 5 | 185.00 |
| 06/17/2026 16:23 | 15 | 185.015 |
| 06/17/2026 16:23 | 15 | 185.015 |
| 06/17/2026 16:21 | 1 | 184.80 |
| 06/17/2026 16:21 | 48 | 184.80 |
| 06/17/2026 16:21 | 71 | 184.89 |
| 06/17/2026 16:21 | 159 | 184.89 |
| 06/17/2026 16:21 | 5 | 184.91 |
| 06/17/2026 16:21 | 88 | 185.09 |
| 06/17/2026 16:18 | 10 | 185.00 |
| 06/17/2026 16:17 | 10 | 185.00 |
| 06/17/2026 16:17 | 10 | 185.00 |
| 06/17/2026 16:17 | 10 | 185.00 |
| 06/17/2026 16:17 | 10 | 185.00 |
| 06/17/2026 16:17 | 10 | 185.00 |
| 06/17/2026 16:17 | 10 | 185.00 |
| 06/17/2026 16:17 | 10 | 185.00 |
| 06/17/2026 16:17 | 10 | 185.00 |
| 06/17/2026 16:17 | 10 | 185.00 |
| 06/17/2026 16:15 | 100 | 185.04 |
| 06/17/2026 16:15 | 100 | 185.04 |
| 06/17/2026 16:15 | 10 | 185.22 |
| 06/17/2026 16:14 | 10 | 184.60 |
| 06/17/2026 16:13 | 1 | 184.33 |
| 06/17/2026 16:13 | 4 | 184.36 |
| 06/17/2026 16:13 | 16 | 184.51 |
| 06/17/2026 16:13 | 12 | 184.54 |
| 06/17/2026 16:13 | 20 | 184.54 |
| 06/17/2026 16:13 | 1 | 184.54 |
| 06/17/2026 16:13 | 2 | 184.65 |
| 06/17/2026 16:12 | 18 | 184.80 |
| 06/17/2026 16:12 | 15 | 184.80 |
| 06/17/2026 16:12 | 9 | 184.80 |
| 06/17/2026 16:12 | 2 | 184.79 |
| 06/17/2026 16:12 | 84 | 184.45 |
| 06/17/2026 16:12 | 1 | 184.43 |
| 06/17/2026 16:12 | 20 | 184.25 |
| 06/17/2026 16:12 | 10 | 184.25 |
| 06/17/2026 16:12 | 13 | 183.98 |
| 06/17/2026 16:12 | 6 | 183.85 |
| 06/17/2026 16:11 | 3 | 183.77 |
| 06/17/2026 16:10 | 6 | 183.20 |
| 06/17/2026 16:10 | 4 | 183.20 |
| 06/17/2026 16:10 | 20 | 183.08 |
| 06/17/2026 16:10 | 1 | 183.08 |
| 06/17/2026 16:10 | 1 | 183.00 |
| 06/17/2026 16:10 | 100 | 183.08 |
| 06/17/2026 16:10 | 3 | 183.00 |
| 06/17/2026 16:10 | 1 | 183.00 |
| 06/17/2026 16:10 | 9 | 183.09 |
| 06/17/2026 16:10 | 2 | 183.16 |
| 06/17/2026 16:10 | 3 | 183.16 |
| 06/17/2026 16:10 | 100 | 183.17 |
| 06/17/2026 16:10 | 95 | 183.16 |
| 06/17/2026 16:10 | 3 | 183.23 |
| 06/17/2026 16:10 | 2 | 183.33 |
| 06/17/2026 16:10 | 1 | 183.50 |
| 06/17/2026 16:10 | 10 | 183.60 |
| 06/17/2026 16:09 | 10 | 183.545 |
| 06/17/2026 16:09 | 1 | 183.545 |
| 06/17/2026 16:09 | 1 | 183.68 |
| 06/17/2026 16:09 | 100 | 183.69 |
| 06/17/2026 16:09 | 28 | 183.86 |
| 06/17/2026 16:09 | 18 | 183.89 |
| 06/17/2026 16:09 | 1 | 183.89 |
| 06/17/2026 16:09 | 1 | 184.00 |
| 06/17/2026 16:09 | 20 | 184.00 |
| 06/17/2026 16:09 | 100 | 184.28 |
| 06/17/2026 16:09 | 6 | 184.34 |
| 06/17/2026 16:09 | 15 | 184.34 |
| 06/17/2026 16:09 | 12 | 184.34 |
| 06/17/2026 16:09 | 5 | 184.34 |
| 06/17/2026 16:08 | 4 | 184.96 |
| 06/17/2026 16:08 | 1 | 184.96 |
| 06/17/2026 16:08 | 5 | 184.95 |
| 06/17/2026 16:07 | 7 | 184.62 |
| 06/17/2026 16:07 | 3 | 184.70 |
| 06/17/2026 16:06 | 16 | 184.27 |
| 06/17/2026 16:06 | 1 | 184.37 |
| 06/17/2026 16:06 | 11 | 184.37 |
| 06/17/2026 16:06 | 15 | 184.37 |
| 06/17/2026 16:06 | 49 | 184.37 |
| 06/17/2026 16:06 | 100 | 184.69 |
| 06/17/2026 16:06 | 4 | 184.705 |
| 06/17/2026 16:05 | 3 | 184.38 |
| 06/17/2026 16:05 | 1 | 184.37 |
| 06/17/2026 16:05 | 3 | 184.37 |
| 06/17/2026 16:05 | 5 | 184.53 |
| 06/17/2026 16:05 | 2 | 184.37 |
| 06/17/2026 16:05 | 2 | 184.50 |
| 06/17/2026 16:05 | 10 | 184.60 |
| 06/17/2026 16:05 | 18 | 184.57 |
| 06/17/2026 16:05 | 1 | 184.50 |
| 06/17/2026 16:05 | 18 | 184.59 |
| 06/17/2026 16:05 | 19 | 184.99 |
| 06/17/2026 16:05 | 9 | 185.01 |
| 06/17/2026 16:04 | 1 | 185.28 |
| 06/17/2026 16:04 | 28 | 185.40 |
| 06/17/2026 16:04 | 38 | 185.40 |
| 06/17/2026 16:04 | 99 | 185.28 |
| 06/17/2026 16:04 | 200 | 185.29 |
| 06/17/2026 16:04 | 1 | 185.34 |
| 06/17/2026 16:04 | 100 | 185.40 |
| 06/17/2026 16:04 | 100 | 185.345 |
| 06/17/2026 16:04 | 1 | 185.39 |
| 06/17/2026 16:04 | 99 | 185.40 |
| 06/17/2026 16:04 | 1 | 185.40 |
| 06/17/2026 16:04 | 99 | 185.40 |
| 06/17/2026 16:04 | 1 | 185.40 |
| 06/17/2026 16:04 | 3 | 185.68 |
| 06/17/2026 16:04 | 90 | 185.73 |
| 06/17/2026 16:04 | 2 | 186.11 |
| 06/17/2026 16:04 | 22 | 186.07 |
| 06/17/2026 16:04 | 1 | 186.03 |
| 06/17/2026 16:04 | 1 | 186.03 |
| 06/17/2026 16:04 | 8 | 185.91 |
| 06/17/2026 16:04 | 30 | 185.87 |
| 06/17/2026 16:04 | 2 | 185.86 |
| 06/17/2026 16:03 | 2 | 185.23 |
| 06/17/2026 16:03 | 38 | 185.23 |
| 06/17/2026 16:03 | 4 | 184.99 |
| 06/17/2026 16:03 | 2 | 184.92 |
| 06/17/2026 16:03 | 20 | 184.96 |
| 06/17/2026 16:03 | 4 | 185.00 |
| 06/17/2026 16:03 | 62 | 185.45 |
| 06/17/2026 16:03 | 33 | 185.45 |
| 06/17/2026 16:03 | 38 | 185.37 |
| 06/17/2026 16:03 | 2 | 185.37 |
| 06/17/2026 16:03 | 5 | 185.35 |
| 06/17/2026 16:03 | 25 | 185.35 |
| 06/17/2026 16:03 | 1 | 185.34 |
| 06/17/2026 16:03 | 1 | 185.34 |
| 06/17/2026 16:03 | 1 | 185.31 |
| 06/17/2026 16:03 | 16 | 185.31 |
| 06/17/2026 16:03 | 112 | 185.31 |
| 06/17/2026 16:03 | 17 | 185.30 |
| 06/17/2026 16:03 | 2 | 185.14 |
| 06/17/2026 16:03 | 14 | 185.14 |
| 06/17/2026 16:03 | 5 | 185.14 |
| 06/17/2026 16:03 | 2 | 185.14 |
| 06/17/2026 16:03 | 4 | 185.13 |
| 06/17/2026 16:03 | 10 | 184.50 |
| 06/17/2026 16:03 | 5 | 184.685 |
| 06/17/2026 16:02 | 1 | 185.13 |
| 06/17/2026 16:02 | 5 | 184.92 |
| 06/17/2026 16:02 | 4 | 184.89 |
| 06/17/2026 16:02 | 14 | 184.89 |
| 06/17/2026 16:02 | 36 | 184.83 |
| 06/17/2026 16:02 | 14 | 184.82 |
| 06/17/2026 16:02 | 7 | 184.80 |
| 06/17/2026 16:02 | 61 | 184.89 |
| 06/17/2026 16:02 | 39 | 184.89 |
| 06/17/2026 16:02 | 3 | 184.91 |
| 06/17/2026 16:01 | 5 | 185.34 |
| 06/17/2026 16:01 | 100 | 185.47 |
| 06/17/2026 16:01 | 5 | 185.76 |
| 06/17/2026 16:01 | 100 | 185.54 |
| 06/17/2026 16:01 | 100 | 185.64 |
| 06/17/2026 16:01 | 2 | 185.72 |
| 06/17/2026 16:01 | 37 | 185.72 |
| 06/17/2026 16:01 | 8 | 185.72 |
| 06/17/2026 16:01 | 55 | 185.72 |
| 06/17/2026 16:01 | 54 | 185.76 |
| 06/17/2026 16:01 | 54 | 185.83 |
| 06/17/2026 16:01 | 54 | 185.83 |
| 06/17/2026 16:01 | 77 | 186.02 |
| 06/17/2026 16:01 | 1 | 185.82 |
| 06/17/2026 16:01 | 1 | 185.91 |
| 06/17/2026 16:00 | 33 | 185.47 |
| 06/17/2026 16:00 | 1 | 185.17 |
| 06/17/2026 16:00 | 2 | 184.85 |
| 06/17/2026 16:00 | 2 | 184.81 |
| 06/17/2026 16:00 | 1 | 184.40 |
| 06/17/2026 15:59 | 4 | 184.43 |
| 06/17/2026 15:59 | 1 | 184.43 |
| 06/17/2026 15:59 | 110 | 184.52 |
| 06/17/2026 15:58 | 1 | 184.82 |
| 06/17/2026 15:58 | 5 | 184.79 |
| 06/17/2026 15:58 | 5 | 184.78 |
| 06/17/2026 15:58 | 8 | 184.495 |
| 06/17/2026 15:58 | 3 | 184.50 |
| 06/17/2026 15:57 | 1 | 184.43 |
| 06/17/2026 15:57 | 1 | 184.80 |
| 06/17/2026 15:57 | 1 | 184.90 |
| 06/17/2026 15:57 | 100 | 184.93 |
| 06/17/2026 15:57 | 2 | 185.00 |
| 06/17/2026 15:57 | 1 | 185.17 |
| 06/17/2026 15:57 | 1 | 185.18 |
| 06/17/2026 15:57 | 6 | 185.25 |
| 06/17/2026 15:57 | 8 | 185.26 |
| 06/17/2026 15:57 | 28 | 185.26 |
| 06/17/2026 15:57 | 40 | 185.31 |
| 06/17/2026 15:57 | 4 | 186.11 |
| 06/17/2026 15:57 | 4 | 185.69 |
| 06/17/2026 15:56 | 64 | 185.92 |
| 06/17/2026 15:56 | 5 | 186.07 |
| 06/17/2026 15:56 | 24 | 186.07 |
| 06/17/2026 15:56 | 5 | 185.85 |
| 06/17/2026 15:56 | 5 | 185.84 |
| 06/17/2026 15:56 | 100 | 185.76 |
| 06/17/2026 15:56 | 110 | 185.60 |
| 06/17/2026 15:56 | 5 | 185.30 |
| 06/17/2026 15:56 | 1 | 185.35 |
| 06/17/2026 15:56 | 2 | 185.38 |
| 06/17/2026 15:56 | 4 | 185.53 |
| 06/17/2026 15:56 | 3 | 185.53 |
| 06/17/2026 15:56 | 4 | 185.53 |
| 06/17/2026 15:56 | 69 | 185.58 |
| 06/17/2026 15:56 | 16 | 185.58 |
| 06/17/2026 15:56 | 18 | 185.58 |
| 06/17/2026 15:56 | 16 | 185.58 |
| 06/17/2026 15:56 | 15 | 185.58 |
| 06/17/2026 15:55 | 50 | 185.71 |
| 06/17/2026 15:55 | 50 | 185.71 |
| 06/17/2026 15:55 | 1 | 186.02 |
| 06/17/2026 15:55 | 10 | 185.84 |
| 06/17/2026 15:55 | 5 | 185.84 |
| 06/17/2026 15:55 | 70 | 185.85 |
| 06/17/2026 15:55 | 15 | 185.85 |
| 06/17/2026 15:55 | 15 | 185.85 |
| 06/17/2026 15:55 | 1 | 186.11 |
| 06/17/2026 15:55 | 1 | 186.01 |
| 06/17/2026 15:54 | 18 | 185.75 |
| 06/17/2026 15:54 | 4 | 185.82 |
| 06/17/2026 15:54 | 1 | 185.53 |
| 06/17/2026 15:54 | 1 | 185.50 |
| 06/17/2026 15:54 | 89 | 185.50 |
| 06/17/2026 15:54 | 2 | 185.40 |
| 06/17/2026 15:53 | 2 | 185.21 |
| 06/17/2026 15:53 | 1 | 185.21 |
| 06/17/2026 15:53 | 1 | 185.21 |
| 06/17/2026 15:53 | 9 | 185.53 |
| 06/17/2026 15:53 | 26 | 185.05 |
| 06/17/2026 15:53 | 11 | 185.21 |
| 06/17/2026 15:53 | 3 | 185.53 |
| 06/17/2026 15:53 | 60 | 185.68 |
| 06/17/2026 15:53 | 10 | 185.84 |
| 06/17/2026 15:52 | 104 | 186.25 |
| 06/17/2026 15:52 | 5 | 186.53 |
| 06/17/2026 15:51 | 2 | 186.46 |
| 06/17/2026 15:51 | 5 | 186.76 |
| 06/17/2026 15:51 | 5 | 186.47 |
| 06/17/2026 15:51 | 10 | 186.34 |
| 06/17/2026 15:51 | 15 | 186.35 |
| 06/17/2026 15:51 | 10 | 186.35 |
| 06/17/2026 15:51 | 7 | 186.27 |
| 06/17/2026 15:50 | 52 | 185.94 |
| 06/17/2026 15:50 | 48 | 185.94 |
| 06/17/2026 15:50 | 30 | 186.00 |
| 06/17/2026 15:50 | 1 | 186.00 |
| 06/17/2026 15:50 | 7 | 186.395 |
| 06/17/2026 15:49 | 1 | 186.54 |
| 06/17/2026 15:49 | 39 | 186.54 |
| 06/17/2026 15:49 | 8 | 186.54 |
| 06/17/2026 15:49 | 92 | 186.54 |
| 06/17/2026 15:49 | 8 | 186.54 |
| 06/17/2026 15:49 | 3 | 186.55 |
| 06/17/2026 15:49 | 10 | 186.55 |
| 06/17/2026 15:49 | 17 | 186.55 |
| 06/17/2026 15:49 | 28 | 186.55 |
| 06/17/2026 15:49 | 4 | 186.55 |
| 06/17/2026 15:48 | 3 | 187.005 |
| 06/17/2026 15:47 | 20 | 187.37 |
| 06/17/2026 15:47 | 15 | 187.47 |
| 06/17/2026 15:47 | 5 | 187.61 |
| 06/17/2026 15:47 | 100 | 187.61 |
| 06/17/2026 15:46 | 39 | 187.75 |
| 06/17/2026 15:46 | 1 | 187.89 |
| 06/17/2026 15:46 | 14 | 188.01 |
| 06/17/2026 15:46 | 169 | 188.01 |
| 06/17/2026 15:45 | 1 | 188.42 |
| 06/17/2026 15:45 | 2 | 188.25 |
| 06/17/2026 15:45 | 15 | 188.27 |
| 06/17/2026 15:45 | 26 | 188.27 |
| 06/17/2026 15:45 | 6 | 188.27 |
| 06/17/2026 15:45 | 25 | 188.27 |
| 06/17/2026 15:45 | 3 | 188.57 |
| 06/17/2026 15:44 | 99 | 188.30 |
| 06/17/2026 15:44 | 1 | 188.57 |
| 06/17/2026 15:44 | 1 | 188.61 |
| 06/17/2026 15:44 | 24 | 188.62 |
| 06/17/2026 15:44 | 28 | 188.86 |
| 06/17/2026 15:43 | 56 | 188.50 |
| 06/17/2026 15:43 | 1 | 188.56 |
| 06/17/2026 15:43 | 1 | 188.64 |
| 06/17/2026 15:43 | 1 | 188.52 |
| 06/17/2026 15:42 | 1 | 187.98 |
| 06/17/2026 15:42 | 1 | 188.27 |
| 06/17/2026 15:41 | 87 | 187.90 |
| 06/17/2026 15:41 | 1 | 187.62 |
| 06/17/2026 15:41 | 100 | 187.78 |
| 06/17/2026 15:41 | 1 | 187.90 |
| 06/17/2026 15:41 | 87 | 187.89 |
| 06/17/2026 15:41 | 100 | 187.79 |
| 06/17/2026 15:41 | 12 | 187.79 |
| 06/17/2026 15:41 | 13 | 187.89 |
| 06/17/2026 15:41 | 12 | 187.90 |
| 06/17/2026 15:41 | 100 | 187.90 |
| 06/17/2026 15:41 | 4 | 187.90 |
| 06/17/2026 15:41 | 95 | 187.90 |
| 06/17/2026 15:41 | 5 | 187.90 |
| 06/17/2026 15:41 | 16 | 187.89 |
| 06/17/2026 15:41 | 6 | 187.82 |
| 06/17/2026 15:41 | 99 | 187.81 |
| 06/17/2026 15:41 | 1 | 187.81 |
| 06/17/2026 15:41 | 1 | 187.81 |
| 06/17/2026 15:40 | 1 | 187.14 |
| 06/17/2026 15:40 | 3 | 186.90 |
| 06/17/2026 15:40 | 100 | 186.29 |
| 06/17/2026 15:40 | 100 | 186.41 |
| 06/17/2026 15:40 | 18 | 186.42 |
| 06/17/2026 15:40 | 15 | 186.42 |
| 06/17/2026 15:40 | 42 | 186.42 |
| 06/17/2026 15:40 | 10 | 186.52 |
| 06/17/2026 15:40 | 1 | 186.52 |
| 06/17/2026 15:40 | 10 | 186.55 |
| 06/17/2026 15:39 | 1 | 187.15 |
| 06/17/2026 15:39 | 1 | 187.35 |
| 06/17/2026 15:39 | 5 | 187.31 |
| 06/17/2026 15:39 | 23 | 187.35 |
| 06/17/2026 15:39 | 5 | 187.38 |
| 06/17/2026 15:39 | 12 | 187.38 |
| 06/17/2026 15:39 | 4 | 187.38 |
| 06/17/2026 15:39 | 13 | 187.38 |
| 06/17/2026 15:39 | 22 | 187.38 |
| 06/17/2026 15:39 | 1 | 187.72 |
| 06/17/2026 15:38 | 20 | 187.94 |
| 06/17/2026 15:38 | 1 | 187.96 |
| 06/17/2026 15:38 | 2 | 187.80 |
| 06/17/2026 15:38 | 82 | 188.00 |
| 06/17/2026 15:38 | 16 | 188.00 |
| 06/17/2026 15:38 | 2 | 188.00 |
| 06/17/2026 15:38 | 100 | 188.00 |
| 06/17/2026 15:38 | 40 | 188.00 |
| 06/17/2026 15:38 | 1 | 188.00 |
| 06/17/2026 15:38 | 1 | 188.00 |
| 06/17/2026 15:38 | 58 | 188.00 |
| 06/17/2026 15:38 | 10 | 187.645 |
| 06/17/2026 15:38 | 10 | 187.645 |
| 06/17/2026 15:38 | 10 | 187.645 |
| 06/17/2026 15:37 | 1 | 187.90 |
| 06/17/2026 15:37 | 266 | 188.16 |
| 06/17/2026 15:36 | 1 | 188.00 |
| 06/17/2026 15:35 | 13 | 187.41 |
| 06/17/2026 15:35 | 80 | 187.00 |
| 06/17/2026 15:35 | 20 | 187.00 |
| 06/17/2026 15:35 | 80 | 187.00 |
| 06/17/2026 15:35 | 20 | 187.00 |
| 06/17/2026 15:35 | 100 | 187.00 |
| 06/17/2026 15:34 | 2 | 186.72 |
| 06/17/2026 15:34 | 24 | 186.50 |
| 06/17/2026 15:34 | 100 | 186.52 |
| 06/17/2026 15:34 | 2 | 186.80 |
| 06/17/2026 15:34 | 16 | 186.72 |
| 06/17/2026 15:34 | 2 | 186.75 |
| 06/17/2026 15:34 | 1 | 186.91 |
| 06/17/2026 15:34 | 6 | 187.00 |
| 06/17/2026 15:34 | 4 | 187.03 |
| 06/17/2026 15:34 | 4 | 187.13 |
| 06/17/2026 15:34 | 1 | 187.16 |
| 06/17/2026 15:34 | 100 | 187.44 |
| 06/17/2026 15:34 | 16 | 187.49 |
| 06/17/2026 15:34 | 100 | 187.47 |
| 06/17/2026 15:34 | 63 | 187.49 |
| 06/17/2026 15:34 | 8 | 187.49 |
| 06/17/2026 15:34 | 10 | 187.25 |
| 06/17/2026 15:34 | 2 | 187.25 |
| 06/17/2026 15:33 | 1 | 186.46 |
| 06/17/2026 15:33 | 1 | 186.80 |
| 06/17/2026 15:33 | 2 | 186.80 |
| 06/17/2026 15:33 | 2 | 186.80 |
| 06/17/2026 15:33 | 2 | 186.79 |
| 06/17/2026 15:33 | 1 | 186.42 |
| 06/17/2026 15:33 | 1 | 186.80 |
| 06/17/2026 15:33 | 1 | 186.80 |
| 06/17/2026 15:33 | 2 | 186.80 |
| 06/17/2026 15:33 | 1 | 186.81 |
| 06/17/2026 15:33 | 3 | 187.03 |
| 06/17/2026 15:33 | 10 | 187.17 |
| 06/17/2026 15:33 | 8 | 187.71 |
| 06/17/2026 15:33 | 24 | 187.68 |
| 06/17/2026 15:32 | 10 | 187.38 |
| 06/17/2026 15:32 | 10 | 187.47 |
| 06/17/2026 15:32 | 4 | 187.47 |
| 06/17/2026 15:32 | 10 | 187.49 |
| 06/17/2026 15:32 | 4 | 187.49 |
| 06/17/2026 15:32 | 4 | 187.49 |
| 06/17/2026 15:32 | 17 | 187.57 |
| 06/17/2026 15:32 | 24 | 187.65 |
| 06/17/2026 15:32 | 43 | 187.60 |
| 06/17/2026 15:32 | 19 | 187.58 |
| 06/17/2026 15:32 | 3 | 187.58 |
| 06/17/2026 15:32 | 2 | 187.13 |
| 06/17/2026 15:31 | 24 | 187.62 |
| 06/17/2026 15:31 | 4 | 187.52 |
| 06/17/2026 15:31 | 11 | 187.47 |
| 06/17/2026 15:31 | 20 | 187.40 |
| 06/17/2026 15:31 | 19 | 187.40 |
| 06/17/2026 15:31 | 70 | 187.40 |
| 06/17/2026 15:31 | 11 | 187.40 |
| 06/17/2026 15:31 | 80 | 187.40 |
| 06/17/2026 15:31 | 100 | 187.40 |
| 06/17/2026 15:31 | 10 | 187.39 |
| 06/17/2026 15:31 | 16 | 187.39 |
| 06/17/2026 15:31 | 10 | 187.39 |
| 06/17/2026 15:31 | 10 | 187.39 |
| 06/17/2026 15:31 | 4 | 187.39 |
| 06/17/2026 15:31 | 46 | 187.38 |
| 06/17/2026 15:30 | 1 | 186.40 |
| 06/17/2026 15:30 | 1 | 186.40 |
| 06/17/2026 15:30 | 10 | 186.43 |
| 06/17/2026 15:30 | 4 | 186.43 |
| 06/17/2026 15:30 | 1 | 186.43 |
| 06/17/2026 15:30 | 99 | 186.43 |
| 06/17/2026 15:30 | 1 | 186.21 |
| 06/17/2026 15:30 | 1 | 186.11 |
| 06/17/2026 15:30 | 102 | 186.66 |
| 06/17/2026 15:30 | 21 | 187.59 |
| 06/17/2026 15:30 | 115 | 187.59 |
| 06/17/2026 15:30 | 21 | 187.58 |
| 06/17/2026 15:30 | 3 | 186.86 |
| 06/17/2026 15:30 | 18 | 186.74 |
| 06/17/2026 15:30 | 21 | 186.58 |
| 06/17/2026 15:30 | 30 | 186.58 |
| 06/17/2026 15:30 | 90 | 186.58 |
| 06/17/2026 15:30 | 4713 | 186.58 |
| 06/17/2026 15:29 | 1 | 186.60 |
| 06/17/2026 15:29 | 1 | 186.60 |
| 06/17/2026 15:29 | 1 | 186.60 |
| 06/17/2026 15:29 | 12 | 186.26 |
| 06/17/2026 15:28 | 1 | 185.54 |
| 06/17/2026 15:28 | 21 | 186.13 |
| 06/17/2026 15:28 | 9 | 186.13 |
| 06/17/2026 15:28 | 5 | 186.13 |
| 06/17/2026 15:27 | 53 | 185.72 |
| 06/17/2026 15:27 | 28 | 184.89 |
| 06/17/2026 15:27 | 17 | 185.41 |
| 06/17/2026 15:27 | 70 | 185.35 |
| 06/17/2026 15:27 | 30 | 185.35 |
| 06/17/2026 15:27 | 17 | 184.77 |
| 06/17/2026 15:27 | 34 | 184.77 |
| 06/17/2026 15:27 | 34 | 184.77 |
| 06/17/2026 15:27 | 1 | 185.22 |
| 06/17/2026 15:27 | 2 | 185.22 |
| 06/17/2026 15:27 | 2 | 185.09 |
| 06/17/2026 15:27 | 7 | 185.09 |
| 06/17/2026 15:27 | 1 | 185.09 |
| 06/17/2026 15:27 | 2 | 185.09 |
| 06/17/2026 15:26 | 2 | 185.09 |
| 06/17/2026 15:26 | 2 | 185.09 |
| 06/17/2026 15:26 | 1 | 185.09 |
| 06/17/2026 15:26 | 2 | 185.03 |
| 06/17/2026 15:26 | 5 | 185.03 |
| 06/17/2026 15:26 | 3 | 184.80 |
| 06/17/2026 15:25 | 2 | 185.01 |
| 06/17/2026 15:25 | 3 | 185.23 |
| 06/17/2026 15:25 | 10 | 185.23 |
| 06/17/2026 15:25 | 10 | 185.23 |
| 06/17/2026 15:25 | 4 | 185.23 |
| 06/17/2026 15:25 | 1 | 185.23 |
| 06/17/2026 15:25 | 1 | 185.23 |
| 06/17/2026 15:25 | 21 | 185.25 |
| 06/17/2026 15:25 | 3 | 185.25 |
| 06/17/2026 15:25 | 5 | 185.25 |
| 06/17/2026 15:25 | 20 | 185.25 |
| 06/17/2026 15:25 | 6 | 185.25 |
| 06/17/2026 15:25 | 19 | 185.25 |
| 06/17/2026 15:25 | 1 | 185.25 |
| 06/17/2026 15:25 | 1 | 185.29 |
| 06/17/2026 15:25 | 50 | 185.25 |
| 06/17/2026 15:25 | 50 | 185.27 |
| 06/17/2026 15:25 | 3 | 185.52 |
| 06/17/2026 15:25 | 4 | 185.25 |
| 06/17/2026 15:25 | 9 | 185.25 |
| 06/17/2026 15:18 | 6 | 185.37 |
| 06/17/2026 15:18 | 7 | 185.37 |
| 06/17/2026 15:18 | 4 | 185.37 |
| 06/17/2026 15:16 | 144 | 184.76 |
| 06/17/2026 15:15 | 3 | 184.88 |
| 06/17/2026 15:15 | 3 | 184.88 |
| 06/17/2026 15:15 | 3 | 184.88 |
| 06/17/2026 15:15 | 3 | 184.88 |
| 06/17/2026 15:15 | 3 | 184.88 |
| 06/17/2026 15:15 | 3 | 184.88 |
| 06/17/2026 15:15 | 3 | 184.88 |
| 06/17/2026 15:15 | 3 | 184.88 |
| 06/17/2026 15:15 | 96 | 184.87 |
| 06/17/2026 14:47 | 12 | 184.40 |
| 06/17/2026 14:47 | 6 | 184.40 |
| 06/17/2026 14:47 | 8 | 184.40 |
| 06/17/2026 14:47 | 12 | 184.40 |
| 06/17/2026 14:45 | 2 | 184.16 |
| 06/17/2026 14:45 | 1 | 184.15 |
| 06/17/2026 14:45 | 11 | 184.30 |
| 06/17/2026 14:45 | 1 | 184.30 |
| 06/17/2026 14:45 | 9 | 184.30 |
| 06/17/2026 14:45 | 1 | 184.30 |
| 06/17/2026 14:44 | 1 | 184.31 |
| 06/17/2026 14:44 | 10 | 184.31 |
| 06/17/2026 14:44 | 2 | 184.31 |
| 06/17/2026 14:44 | 5 | 184.31 |
| 06/17/2026 14:42 | 40 | 184.20 |
| 06/17/2026 14:42 | 3 | 184.20 |
| 06/17/2026 14:42 | 2 | 184.20 |
| 06/17/2026 14:41 | 12 | 184.26 |
| 06/17/2026 14:41 | 2 | 184.26 |
| 06/17/2026 14:38 | 20 | 185.20 |
| 06/17/2026 14:38 | 8 | 185.20 |
| 06/17/2026 14:37 | 2 | 185.05 |
| 06/17/2026 14:37 | 84 | 185.05 |
| 06/17/2026 14:37 | 3 | 185.04 |
| 06/17/2026 14:37 | 30 | 185.04 |
| 06/17/2026 14:36 | 1 | 184.84 |
| 06/17/2026 14:36 | 134 | 184.84 |
| 06/17/2026 14:36 | 60 | 184.84 |
| 06/17/2026 14:36 | 60 | 184.84 |
| 06/17/2026 14:36 | 1 | 184.76 |
| 06/17/2026 14:36 | 10 | 184.76 |
| 06/17/2026 14:36 | 3 | 184.76 |
| 06/17/2026 14:36 | 10 | 184.76 |
| 06/17/2026 14:36 | 11 | 184.76 |
| 06/17/2026 14:34 | 12 | 184.80 |
| 06/17/2026 14:34 | 19 | 185.10 |
| 06/17/2026 14:34 | 1 | 185.10 |
| 06/17/2026 14:33 | 31 | 185.50 |
| 06/17/2026 14:33 | 1 | 185.47 |
| 06/17/2026 14:33 | 17 | 185.38 |
| 06/17/2026 14:33 | 19 | 185.38 |
| 06/17/2026 14:33 | 15 | 185.38 |
| 06/17/2026 14:33 | 12 | 185.38 |
| 06/17/2026 14:33 | 5 | 185.38 |
| 06/17/2026 14:33 | 67 | 185.35 |
| 06/17/2026 14:33 | 1 | 185.34 |
| 06/17/2026 14:32 | 20 | 185.35 |
| 06/17/2026 14:32 | 59 | 185.32 |
| 06/17/2026 14:32 | 49 | 185.32 |
| 06/17/2026 14:32 | 1 | 185.28 |
| 06/17/2026 14:31 | 10 | 185.04 |
| 06/17/2026 14:31 | 60 | 185.04 |
| 06/17/2026 14:30 | 13 | 184.73 |
| 06/17/2026 14:28 | 19 | 184.68 |
| 06/17/2026 14:28 | 3 | 184.68 |
| 06/17/2026 14:28 | 10 | 184.68 |
| 06/17/2026 14:27 | 14 | 184.96 |
| 06/17/2026 14:27 | 3 | 184.93 |
| 06/17/2026 14:27 | 3 | 184.78 |
| 06/17/2026 14:27 | 3 | 184.78 |
| 06/17/2026 14:27 | 3 | 184.78 |
| 06/17/2026 14:27 | 44 | 184.78 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:25 | 3 | 184.16 |
| 06/17/2026 14:23 | 5 | 184.16 |
| 06/17/2026 14:23 | 5 | 184.16 |
| 06/17/2026 14:18 | 15 | 184.09 |
| 06/17/2026 14:14 | 10 | 184.51 |
| 06/17/2026 14:14 | 10 | 184.51 |
| 06/17/2026 14:14 | 18 | 184.51 |
| 06/17/2026 14:14 | 72 | 184.51 |
| 06/17/2026 14:14 | 70 | 184.51 |
| 06/17/2026 14:14 | 27 | 184.51 |
| 06/17/2026 14:14 | 22 | 184.51 |
| 06/17/2026 14:14 | 2 | 184.51 |
| 06/17/2026 14:14 | 5 | 184.51 |
| 06/17/2026 14:14 | 7 | 184.51 |
| 06/17/2026 14:14 | 17 | 184.51 |
| 06/17/2026 14:14 | 50 | 184.46 |
| 06/17/2026 14:10 | 178 | 184.58 |
| 06/17/2026 14:10 | 100 | 184.58 |
| 06/17/2026 14:10 | 6 | 184.33 |
| 06/17/2026 14:10 | 3 | 184.33 |
| 06/17/2026 14:10 | 15 | 184.33 |
| 06/17/2026 14:10 | 70 | 184.30 |
| 06/17/2026 14:09 | 5 | 184.17 |
| 06/17/2026 14:09 | 9 | 184.17 |
| 06/17/2026 14:06 | 80 | 184.19 |
| 06/17/2026 14:05 | 71 | 184.16 |
| 06/17/2026 14:03 | 40 | 184.14 |
| 06/17/2026 14:03 | 250 | 184.14 |
| 06/17/2026 14:03 | 93 | 183.72 |
| 06/17/2026 13:48 | 20 | 184.20 |
| 06/17/2026 13:48 | 2 | 184.33 |
| 06/17/2026 13:48 | 13 | 184.33 |
| 06/17/2026 13:48 | 12 | 184.33 |
| 06/17/2026 13:48 | 48 | 184.33 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:48 | 3 | 184.20 |
| 06/17/2026 13:47 | 14 | 184.20 |
| 06/17/2026 13:28 | 10 | 184.47 |
| 06/17/2026 13:17 | 3 | 184.90 |
| 06/17/2026 13:17 | 4 | 184.80 |
| 06/17/2026 13:17 | 3 | 184.80 |
| 06/17/2026 13:17 | 4 | 184.80 |
| 06/17/2026 13:17 | 3 | 184.90 |
| 06/17/2026 13:17 | 5 | 184.90 |
| 06/17/2026 13:17 | 4 | 184.80 |
| 06/17/2026 13:17 | 28 | 184.80 |
| 06/17/2026 13:17 | 3 | 184.51 |
| 06/17/2026 13:15 | 1 | 184.20 |
| 06/17/2026 13:14 | 19 | 184.56 |
| 06/17/2026 13:14 | 82 | 184.56 |
| 06/17/2026 12:36 | 92 | 184.41 |
| 06/17/2026 12:36 | 25 | 184.41 |
| 06/17/2026 12:36 | 34 | 184.41 |
| 06/17/2026 12:36 | 29 | 184.41 |
| 06/17/2026 12:14 | 42 | 184.20 |
| 06/17/2026 12:12 | 3 | 184.16 |
| 06/17/2026 12:12 | 48 | 184.16 |
| 06/17/2026 12:12 | 13 | 184.16 |
| 06/17/2026 11:37 | 2 | 185.15 |
| 06/17/2026 11:04 | 3 | 185.44 |
| 06/17/2026 10:22 | 4 | 187.62 |
| 06/17/2026 10:22 | 1 | 187.58 |
| 06/17/2026 10:19 | 2 | 187.99 |
| 06/17/2026 10:13 | 1 | 187.00 |
| 06/17/2026 10:12 | 2 | 187.52 |
| 06/17/2026 10:12 | 3 | 187.52 |
| 06/17/2026 10:12 | 5 | 187.52 |
| 06/17/2026 10:12 | 3 | 187.52 |
| 06/17/2026 10:12 | 12 | 187.52 |
| 06/17/2026 10:12 | 11 | 187.52 |
| 06/17/2026 10:12 | 20 | 187.50 |