Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
165.38
-7.43
(
-4.30% )
|
165.18
|
1,200 |
165.46
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 165.38 |
| 08/14/2026 23:20 | � | 165.38 |
| 08/14/2026 22:30 | � | 165.38 |
| 08/14/2026 22:08 | 10 | 167.00 |
| 08/14/2026 22:08 | 5 | 166.70 |
| 08/14/2026 22:06 | 2 | 165.38 |
| 08/14/2026 22:06 | 2 | 165.38 |
| 08/14/2026 22:06 | 3 | 165.38 |
| 08/14/2026 22:06 | 7 | 165.38 |
| 08/14/2026 22:06 | 2 | 165.38 |
| 08/14/2026 22:06 | 3 | 165.38 |
| 08/14/2026 22:06 | 2 | 165.38 |
| 08/14/2026 22:06 | 10 | 164.95 |
| 08/14/2026 22:00 | � | 165.38 |
| 08/14/2026 22:00 | 27330 | 165.38 |
| 08/14/2026 21:59 | 83 | 165.36 |
| 08/14/2026 21:59 | 17 | 165.28 |
| 08/14/2026 21:59 | 13 | 165.18 |
| 08/14/2026 21:59 | 2 | 165.25 |
| 08/14/2026 21:59 | 1 | 165.25 |
| 08/14/2026 21:59 | 7 | 165.22 |
| 08/14/2026 21:59 | 7 | 165.26 |
| 08/14/2026 21:59 | 100 | 165.25 |
| 08/14/2026 21:59 | 43 | 165.25 |
| 08/14/2026 21:59 | 3 | 165.22 |
| 08/14/2026 21:59 | 1 | 165.18 |
| 08/14/2026 21:59 | 28 | 165.27 |
| 08/14/2026 21:59 | 1 | 165.18 |
| 08/14/2026 21:59 | 161 | 165.18 |
| 08/14/2026 21:59 | 8 | 165.18 |
| 08/14/2026 21:59 | 72 | 165.19 |
| 08/14/2026 21:59 | 100 | 165.21 |
| 08/14/2026 21:59 | 20 | 165.19 |
| 08/14/2026 21:59 | 1 | 165.19 |
| 08/14/2026 21:59 | 7 | 165.19 |
| 08/14/2026 21:59 | 19 | 165.18 |
| 08/14/2026 21:59 | 2 | 165.18 |
| 08/14/2026 21:59 | 52 | 165.18 |
| 08/14/2026 21:59 | 61 | 165.28 |
| 08/14/2026 21:59 | 4 | 165.28 |
| 08/14/2026 21:59 | 1 | 165.28 |
| 08/14/2026 21:59 | 30 | 165.20 |
| 08/14/2026 21:59 | 87 | 165.23 |
| 08/14/2026 21:59 | 94 | 165.38 |
| 08/14/2026 21:59 | 89 | 165.19 |
| 08/14/2026 21:59 | 100 | 165.19 |
| 08/14/2026 21:59 | 11 | 165.27 |
| 08/14/2026 21:59 | 17 | 165.22 |
| 08/14/2026 21:59 | 50 | 165.22 |
| 08/14/2026 21:59 | 20 | 165.22 |
| 08/14/2026 21:59 | 38 | 165.22 |
| 08/14/2026 21:59 | 6 | 165.22 |
| 08/14/2026 21:59 | 2 | 165.22 |
| 08/14/2026 21:59 | 18 | 165.21 |
| 08/14/2026 21:59 | 32 | 165.22 |
| 08/14/2026 21:59 | 18 | 165.23 |
| 08/14/2026 21:59 | 7 | 165.35 |
| 08/14/2026 21:59 | 2 | 165.35 |
| 08/14/2026 21:59 | 5 | 165.31 |
| 08/14/2026 21:59 | 6 | 165.22 |
| 08/14/2026 21:59 | 40 | 165.31 |
| 08/14/2026 21:59 | 4 | 165.19 |
| 08/14/2026 21:59 | 1 | 165.19 |
| 08/14/2026 21:59 | 6 | 165.19 |
| 08/14/2026 21:59 | 40 | 165.19 |
| 08/14/2026 21:59 | 6 | 165.19 |
| 08/14/2026 21:59 | 22 | 165.18 |
| 08/14/2026 21:59 | 18 | 165.19 |
| 08/14/2026 21:59 | 10 | 165.19 |
| 08/14/2026 21:59 | 9 | 165.19 |
| 08/14/2026 21:59 | 1 | 165.19 |
| 08/14/2026 21:59 | 23 | 165.28 |
| 08/14/2026 21:59 | 40 | 165.28 |
| 08/14/2026 21:59 | 34 | 165.28 |
| 08/14/2026 21:59 | 30 | 165.19 |
| 08/14/2026 21:59 | 1 | 165.19 |
| 08/14/2026 21:59 | 25 | 165.19 |
| 08/14/2026 21:59 | 6 | 165.19 |
| 08/14/2026 21:59 | 24 | 165.28 |
| 08/14/2026 21:59 | 4 | 165.28 |
| 08/14/2026 21:59 | 40 | 165.28 |
| 08/14/2026 21:59 | 32 | 165.28 |
| 08/14/2026 21:59 | 8 | 165.28 |
| 08/14/2026 21:59 | 8 | 165.31 |
| 08/14/2026 21:59 | 12 | 165.28 |
| 08/14/2026 21:59 | 18 | 165.285 |
| 08/14/2026 21:59 | 20 | 165.31 |
| 08/14/2026 21:59 | 1 | 165.28 |
| 08/14/2026 21:59 | 3 | 165.19 |
| 08/14/2026 21:59 | 7 | 165.19 |
| 08/14/2026 21:59 | 1 | 165.19 |
| 08/14/2026 21:59 | 40 | 165.19 |
| 08/14/2026 21:59 | 70 | 165.38 |
| 08/14/2026 21:59 | 30 | 165.285 |
| 08/14/2026 21:59 | 1 | 165.19 |
| 08/14/2026 21:59 | 70 | 165.27 |
| 08/14/2026 21:59 | 12 | 165.28 |
| 08/14/2026 21:59 | 2 | 165.28 |
| 08/14/2026 21:59 | 51 | 165.19 |
| 08/14/2026 21:59 | 67 | 165.20 |
| 08/14/2026 21:59 | 2 | 165.22 |
| 08/14/2026 21:59 | 13 | 165.22 |
| 08/14/2026 21:59 | 1 | 165.22 |
| 08/14/2026 21:59 | 1 | 165.22 |
| 08/14/2026 21:59 | 22 | 165.285 |
| 08/14/2026 21:59 | 6 | 165.285 |
| 08/14/2026 21:59 | 3 | 165.285 |
| 08/14/2026 21:59 | 100 | 165.285 |
| 08/14/2026 21:59 | 145 | 165.18 |
| 08/14/2026 21:59 | 4 | 165.18 |
| 08/14/2026 21:59 | 100 | 165.18 |
| 08/14/2026 21:59 | 42 | 165.18 |
| 08/14/2026 21:59 | 10 | 165.18 |
| 08/14/2026 21:59 | 100 | 165.05 |
| 08/14/2026 21:59 | 4 | 165.05 |
| 08/14/2026 21:59 | 93 | 165.05 |
| 08/14/2026 21:59 | 7 | 165.08 |
| 08/14/2026 21:59 | 7 | 165.12 |
| 08/14/2026 21:59 | 200 | 165.14 |
| 08/14/2026 21:59 | 10 | 165.17 |
| 08/14/2026 21:59 | 8 | 165.17 |
| 08/14/2026 21:59 | 100 | 165.17 |
| 08/14/2026 21:59 | 1 | 165.17 |
| 08/14/2026 21:59 | 2 | 165.17 |
| 08/14/2026 21:59 | 18 | 165.17 |
| 08/14/2026 21:59 | 11 | 165.17 |
| 08/14/2026 21:59 | 40 | 165.17 |
| 08/14/2026 21:59 | 89 | 165.24 |
| 08/14/2026 21:59 | 100 | 165.24 |
| 08/14/2026 21:59 | 141 | 165.24 |
| 08/14/2026 21:59 | 100 | 165.43 |
| 08/14/2026 21:59 | 100 | 165.43 |
| 08/14/2026 21:59 | 16 | 165.45 |
| 08/14/2026 21:59 | 184 | 165.45 |
| 08/14/2026 21:59 | 16 | 165.56 |
| 08/14/2026 21:59 | 77 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 23 | 165.56 |
| 08/14/2026 21:59 | 77 | 165.56 |
| 08/14/2026 21:59 | 23 | 165.56 |
| 08/14/2026 21:59 | 200 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 6 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 489 | 165.56 |
| 08/14/2026 21:59 | 289 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 4 | 165.56 |
| 08/14/2026 21:59 | 4 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 53 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 10 | 165.56 |
| 08/14/2026 21:59 | 1 | 165.56 |
| 08/14/2026 21:59 | 8 | 165.56 |
| 08/14/2026 21:59 | 4 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 5 | 165.56 |
| 08/14/2026 21:59 | 300 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.56 |
| 08/14/2026 21:59 | 59 | 165.56 |
| 08/14/2026 21:59 | 100 | 165.57 |
| 08/14/2026 21:59 | 100 | 165.60 |
| 08/14/2026 21:59 | 48 | 165.60 |
| 08/14/2026 21:59 | 7 | 165.66 |
| 08/14/2026 21:59 | 27 | 165.56 |
| 08/14/2026 21:59 | 1 | 165.56 |
| 08/14/2026 21:59 | 40 | 165.57 |
| 08/14/2026 21:59 | 1 | 165.63 |
| 08/14/2026 21:59 | 9 | 165.61 |
| 08/14/2026 21:59 | 37 | 165.61 |
| 08/14/2026 21:59 | 24 | 165.61 |
| 08/14/2026 21:59 | 46 | 165.61 |
| 08/14/2026 21:59 | 2 | 165.61 |
| 08/14/2026 21:59 | 47 | 165.63 |
| 08/14/2026 21:59 | 2 | 165.63 |
| 08/14/2026 21:59 | 14 | 165.63 |
| 08/14/2026 21:59 | 3 | 165.63 |
| 08/14/2026 21:59 | 1 | 165.63 |
| 08/14/2026 21:59 | 20 | 165.64 |
| 08/14/2026 21:59 | 100 | 165.67 |
| 08/14/2026 21:59 | 70 | 165.67 |
| 08/14/2026 21:59 | 42 | 165.67 |
| 08/14/2026 21:59 | 45 | 165.67 |
| 08/14/2026 21:59 | 53 | 165.67 |
| 08/14/2026 21:59 | 35 | 165.67 |
| 08/14/2026 21:59 | 26 | 165.67 |
| 08/14/2026 21:59 | 4 | 165.67 |
| 08/14/2026 21:59 | 32 | 165.67 |
| 08/14/2026 21:59 | 46 | 165.67 |
| 08/14/2026 21:59 | 65 | 165.67 |
| 08/14/2026 21:59 | 100 | 165.67 |
| 08/14/2026 21:59 | 36 | 165.67 |
| 08/14/2026 21:59 | 2 | 165.67 |
| 08/14/2026 21:59 | 1 | 165.67 |
| 08/14/2026 21:59 | 2 | 165.67 |
| 08/14/2026 21:59 | 1 | 165.67 |
| 08/14/2026 21:59 | 1 | 165.67 |
| 08/14/2026 21:59 | 33 | 165.67 |
| 08/14/2026 21:59 | 100 | 165.67 |
| 08/14/2026 21:59 | 60 | 165.67 |
| 08/14/2026 21:59 | 2 | 165.62 |
| 08/14/2026 21:59 | 29 | 165.62 |
| 08/14/2026 21:59 | 93 | 165.62 |
| 08/14/2026 21:59 | 3 | 165.62 |
| 08/14/2026 21:59 | 40 | 165.67 |
| 08/14/2026 21:59 | 33 | 165.67 |
| 08/14/2026 21:59 | 26 | 165.67 |
| 08/14/2026 21:59 | 1 | 165.67 |
| 08/14/2026 21:59 | 2 | 165.62 |
| 08/14/2026 21:59 | 83 | 165.62 |
| 08/14/2026 21:59 | 2 | 165.62 |
| 08/14/2026 21:59 | 3 | 165.62 |
| 08/14/2026 21:59 | 30 | 165.62 |
| 08/14/2026 21:59 | 29 | 165.62 |
| 08/14/2026 21:59 | 17 | 165.62 |
| 08/14/2026 21:59 | 2 | 165.62 |
| 08/14/2026 21:59 | 1 | 165.62 |
| 08/14/2026 21:59 | 2 | 165.62 |
| 08/14/2026 21:59 | 2 | 165.62 |
| 08/14/2026 21:59 | 46 | 165.57 |
| 08/14/2026 21:59 | 45 | 165.57 |
| 08/14/2026 21:59 | 10 | 165.56 |
| 08/14/2026 21:59 | 3 | 165.56 |
| 08/14/2026 21:58 | 1 | 165.49 |
| 08/14/2026 21:58 | 1 | 165.45 |
| 08/14/2026 21:58 | 1 | 165.45 |
| 08/14/2026 21:58 | 2 | 165.45 |
| 08/14/2026 21:58 | 1 | 165.47 |
| 08/14/2026 21:58 | 1 | 165.55 |
| 08/14/2026 21:58 | 2 | 165.47 |
| 08/14/2026 21:58 | 2 | 165.47 |
| 08/14/2026 21:58 | 20 | 165.54 |
| 08/14/2026 21:58 | 100 | 165.56 |
| 08/14/2026 21:58 | 9 | 165.47 |
| 08/14/2026 21:58 | 1 | 165.47 |
| 08/14/2026 21:58 | 20 | 165.55 |
| 08/14/2026 21:58 | 3 | 165.47 |
| 08/14/2026 21:58 | 1 | 165.47 |
| 08/14/2026 21:58 | 3 | 165.44 |
| 08/14/2026 21:58 | 46 | 165.52 |
| 08/14/2026 21:58 | 20 | 165.52 |
| 08/14/2026 21:58 | 100 | 165.52 |
| 08/14/2026 21:58 | 10 | 165.52 |
| 08/14/2026 21:58 | 20 | 165.53 |
| 08/14/2026 21:58 | 10 | 165.53 |
| 08/14/2026 21:57 | 100 | 165.49 |
| 08/14/2026 21:57 | 95 | 165.46 |
| 08/14/2026 21:57 | 100 | 165.46 |
| 08/14/2026 21:57 | 100 | 165.46 |
| 08/14/2026 21:57 | 20 | 165.46 |
| 08/14/2026 21:57 | 83 | 165.46 |
| 08/14/2026 21:57 | 17 | 165.46 |
| 08/14/2026 21:57 | 100 | 165.50 |
| 08/14/2026 21:57 | 8 | 165.47 |
| 08/14/2026 21:57 | 92 | 165.47 |
| 08/14/2026 21:57 | 100 | 165.47 |
| 08/14/2026 21:57 | 1 | 165.47 |
| 08/14/2026 21:57 | 100 | 165.47 |
| 08/14/2026 21:57 | 4 | 165.47 |
| 08/14/2026 21:57 | 1 | 165.47 |
| 08/14/2026 21:57 | 100 | 165.47 |
| 08/14/2026 21:57 | 1 | 165.47 |
| 08/14/2026 21:57 | 12 | 165.47 |
| 08/14/2026 21:57 | 5 | 165.47 |
| 08/14/2026 21:57 | 2 | 165.47 |
| 08/14/2026 21:57 | 1 | 165.47 |
| 08/14/2026 21:57 | 100 | 165.47 |
| 08/14/2026 21:57 | 20 | 165.47 |
| 08/14/2026 21:57 | 43 | 165.47 |
| 08/14/2026 21:57 | 32 | 165.47 |
| 08/14/2026 21:57 | 5 | 165.47 |
| 08/14/2026 21:57 | 1 | 165.47 |
| 08/14/2026 21:57 | 24 | 165.47 |
| 08/14/2026 21:57 | 14 | 165.47 |
| 08/14/2026 21:57 | 1 | 165.47 |
| 08/14/2026 21:57 | 22 | 165.47 |
| 08/14/2026 21:57 | 13 | 165.47 |
| 08/14/2026 21:57 | 45 | 165.49 |
| 08/14/2026 21:57 | 108 | 165.49 |
| 08/14/2026 21:57 | 198 | 165.50 |
| 08/14/2026 21:57 | 4 | 165.50 |
| 08/14/2026 21:57 | 8 | 165.50 |
| 08/14/2026 21:57 | 5 | 165.57 |
| 08/14/2026 21:57 | 1 | 165.49 |
| 08/14/2026 21:57 | 3 | 165.49 |
| 08/14/2026 21:57 | 2 | 165.49 |
| 08/14/2026 21:57 | 12 | 165.48 |
| 08/14/2026 21:57 | 1 | 165.48 |
| 08/14/2026 21:57 | 80 | 165.63 |
| 08/14/2026 21:57 | 20 | 165.61 |
| 08/14/2026 21:57 | 100 | 165.61 |
| 08/14/2026 21:57 | 60 | 165.70 |
| 08/14/2026 21:57 | 60 | 165.65 |
| 08/14/2026 21:57 | 13 | 165.54 |
| 08/14/2026 21:57 | 100 | 165.49 |
| 08/14/2026 21:57 | 38 | 165.14 |
| 08/14/2026 21:57 | 10 | 165.14 |
| 08/14/2026 21:57 | 1 | 165.14 |
| 08/14/2026 21:57 | 15 | 165.14 |
| 08/14/2026 21:57 | 5 | 165.14 |
| 08/14/2026 21:57 | 74 | 165.11 |
| 08/14/2026 21:57 | 5 | 165.11 |
| 08/14/2026 21:57 | 1 | 165.07 |
| 08/14/2026 21:57 | 100 | 165.09 |
| 08/14/2026 21:57 | 4 | 165.07 |
| 08/14/2026 21:57 | 24 | 165.11 |
| 08/14/2026 21:57 | 76 | 165.11 |
| 08/14/2026 21:57 | 1 | 165.09 |
| 08/14/2026 21:57 | 14 | 165.11 |
| 08/14/2026 21:57 | 44 | 165.11 |
| 08/14/2026 21:57 | 56 | 165.11 |
| 08/14/2026 21:57 | 44 | 165.11 |
| 08/14/2026 21:57 | 46 | 165.18 |
| 08/14/2026 21:57 | 4 | 165.18 |
| 08/14/2026 21:57 | 7 | 165.18 |
| 08/14/2026 21:57 | 5 | 165.18 |
| 08/14/2026 21:57 | 1 | 165.29 |
| 08/14/2026 21:57 | 1 | 165.29 |
| 08/14/2026 21:57 | 1 | 165.29 |
| 08/14/2026 21:57 | 1 | 165.29 |
| 08/14/2026 21:57 | 2 | 165.27 |
| 08/14/2026 21:57 | 2 | 165.27 |
| 08/14/2026 21:57 | 2 | 165.27 |
| 08/14/2026 21:57 | 2 | 165.08 |
| 08/14/2026 21:57 | 120 | 165.10 |
| 08/14/2026 21:57 | 64 | 165.10 |
| 08/14/2026 21:57 | 17 | 165.08 |
| 08/14/2026 21:57 | 10 | 165.08 |
| 08/14/2026 21:57 | 90 | 165.08 |
| 08/14/2026 21:57 | 10 | 165.08 |
| 08/14/2026 21:57 | 100 | 165.07 |
| 08/14/2026 21:55 | 4 | 164.95 |
| 08/14/2026 21:55 | 8 | 164.95 |
| 08/14/2026 21:55 | 85 | 165.07 |
| 08/14/2026 21:55 | 5 | 165.04 |
| 08/14/2026 21:55 | 10 | 165.04 |
| 08/14/2026 21:55 | 14 | 164.95 |
| 08/14/2026 21:55 | 5 | 164.99 |
| 08/14/2026 21:55 | 28 | 164.91 |
| 08/14/2026 21:55 | 5 | 164.91 |
| 08/14/2026 21:55 | 3 | 164.91 |
| 08/14/2026 21:55 | 4 | 164.91 |
| 08/14/2026 21:55 | 1 | 164.91 |
| 08/14/2026 21:55 | 22 | 164.91 |
| 08/14/2026 21:55 | 7 | 164.91 |
| 08/14/2026 21:55 | 34 | 164.92 |
| 08/14/2026 21:55 | 30 | 164.925 |
| 08/14/2026 21:55 | 16 | 164.91 |
| 08/14/2026 21:55 | 3 | 164.91 |
| 08/14/2026 21:55 | 4 | 165.00 |
| 08/14/2026 21:55 | 3 | 165.00 |
| 08/14/2026 21:55 | 10 | 165.09 |
| 08/14/2026 21:55 | 13 | 165.09 |
| 08/14/2026 21:55 | 13 | 165.06 |
| 08/14/2026 21:55 | 53 | 164.93 |
| 08/14/2026 21:55 | 10 | 165.17 |
| 08/14/2026 21:55 | 10 | 165.17 |
| 08/14/2026 21:55 | 1 | 165.14 |
| 08/14/2026 21:55 | 4 | 165.14 |
| 08/14/2026 21:55 | 120 | 165.16 |
| 08/14/2026 21:55 | 6 | 165.14 |
| 08/14/2026 21:55 | 10 | 165.16 |
| 08/14/2026 21:55 | 10 | 165.16 |
| 08/14/2026 21:55 | 20 | 165.16 |
| 08/14/2026 21:55 | 20 | 165.16 |
| 08/14/2026 21:55 | 20 | 165.16 |
| 08/14/2026 21:55 | 50 | 165.155 |
| 08/14/2026 21:55 | 20 | 165.16 |
| 08/14/2026 21:55 | 10 | 165.16 |
| 08/14/2026 21:55 | 50 | 165.165 |
| 08/14/2026 21:55 | 10 | 165.13 |
| 08/14/2026 21:55 | 17 | 165.13 |
| 08/14/2026 21:55 | 15 | 165.13 |
| 08/14/2026 21:55 | 15 | 164.78 |
| 08/14/2026 21:55 | 14 | 164.72 |
| 08/14/2026 21:55 | 14 | 164.95 |
| 08/14/2026 21:55 | 22 | 164.67 |
| 08/14/2026 21:55 | 1 | 164.68 |
| 08/14/2026 21:55 | 16 | 164.67 |
| 08/14/2026 21:54 | 1 | 164.67 |
| 08/14/2026 21:54 | 1 | 164.67 |
| 08/14/2026 21:54 | 10 | 164.48 |
| 08/14/2026 21:54 | 1 | 164.48 |
| 08/14/2026 21:54 | 30 | 164.42 |
| 08/14/2026 21:54 | 20 | 164.42 |
| 08/14/2026 21:54 | 146 | 164.50 |
| 08/14/2026 21:54 | 10 | 164.50 |
| 08/14/2026 21:54 | 100 | 164.50 |
| 08/14/2026 21:54 | 96 | 164.50 |
| 08/14/2026 21:54 | 1 | 164.54 |
| 08/14/2026 21:54 | 40 | 164.58 |
| 08/14/2026 21:54 | 10 | 164.58 |
| 08/14/2026 21:54 | 4 | 164.50 |
| 08/14/2026 21:54 | 171 | 164.50 |
| 08/14/2026 21:54 | 100 | 164.50 |
| 08/14/2026 21:54 | 75 | 164.50 |
| 08/14/2026 21:54 | 25 | 164.50 |
| 08/14/2026 21:54 | 83 | 164.50 |
| 08/14/2026 21:54 | 90 | 164.50 |
| 08/14/2026 21:54 | 10 | 164.50 |
| 08/14/2026 21:54 | 79 | 164.50 |
| 08/14/2026 21:54 | 76 | 164.50 |
| 08/14/2026 21:54 | 18 | 164.50 |
| 08/14/2026 21:54 | 82 | 164.50 |
| 08/14/2026 21:54 | 81 | 164.50 |
| 08/14/2026 21:54 | 19 | 164.50 |
| 08/14/2026 21:54 | 4 | 164.59 |
| 08/14/2026 21:54 | 5 | 164.66 |
| 08/14/2026 21:54 | 25 | 164.67 |
| 08/14/2026 21:54 | 25 | 164.67 |
| 08/14/2026 21:54 | 25 | 164.67 |
| 08/14/2026 21:54 | 25 | 164.67 |
| 08/14/2026 21:54 | 100 | 164.70 |
| 08/14/2026 21:54 | 4 | 164.72 |
| 08/14/2026 21:54 | 4 | 164.72 |
| 08/14/2026 21:54 | 6 | 164.73 |
| 08/14/2026 21:54 | 104 | 164.75 |
| 08/14/2026 21:54 | 52 | 164.75 |
| 08/14/2026 21:54 | 56 | 164.75 |
| 08/14/2026 21:54 | 100 | 164.75 |
| 08/14/2026 21:54 | 1 | 164.86 |
| 08/14/2026 21:54 | 1 | 164.86 |
| 08/14/2026 21:54 | 20 | 164.95 |
| 08/14/2026 21:53 | 45 | 164.95 |
| 08/14/2026 21:53 | 100 | 164.95 |
| 08/14/2026 21:53 | 100 | 164.95 |
| 08/14/2026 21:53 | 29 | 164.94 |
| 08/14/2026 21:53 | 29 | 164.94 |
| 08/14/2026 21:53 | 15 | 164.94 |
| 08/14/2026 21:53 | 30 | 164.94 |
| 08/14/2026 21:53 | 6 | 164.94 |
| 08/14/2026 21:53 | 100 | 164.94 |
| 08/14/2026 21:53 | 30 | 164.93 |
| 08/14/2026 21:53 | 100 | 164.72 |
| 08/14/2026 21:53 | 37 | 164.755 |
| 08/14/2026 21:53 | 10 | 164.755 |
| 08/14/2026 21:53 | 70 | 164.765 |
| 08/14/2026 21:53 | 24 | 164.61 |
| 08/14/2026 21:53 | 3 | 164.61 |
| 08/14/2026 21:52 | 15 | 164.72 |
| 08/14/2026 21:52 | 25 | 164.72 |
| 08/14/2026 21:52 | 25 | 164.72 |
| 08/14/2026 21:52 | 25 | 164.72 |
| 08/14/2026 21:52 | 25 | 164.72 |
| 08/14/2026 21:51 | 4 | 164.62 |
| 08/14/2026 21:50 | 20 | 164.98 |
| 08/14/2026 21:50 | 50 | 164.98 |
| 08/14/2026 21:50 | 6 | 165.00 |
| 08/14/2026 21:50 | 6 | 164.96 |
| 08/14/2026 21:50 | 10 | 164.85 |
| 08/14/2026 21:50 | 10 | 164.85 |
| 08/14/2026 21:50 | 3 | 164.85 |
| 08/14/2026 21:50 | 40 | 164.64 |
| 08/14/2026 21:50 | 62 | 164.99 |
| 08/14/2026 21:50 | 38 | 164.99 |
| 08/14/2026 21:50 | 10 | 164.98 |
| 08/14/2026 21:50 | 31 | 164.965 |
| 08/14/2026 21:49 | 10 | 164.62 |
| 08/14/2026 21:49 | 1 | 164.945 |
| 08/14/2026 21:49 | 26 | 164.62 |
| 08/14/2026 21:49 | 21 | 164.55 |
| 08/14/2026 21:49 | 50 | 164.765 |
| 08/14/2026 21:49 | 44 | 164.765 |
| 08/14/2026 21:49 | 1 | 164.765 |
| 08/14/2026 21:49 | 5 | 164.765 |
| 08/14/2026 21:49 | 27 | 164.55 |
| 08/14/2026 21:48 | 45 | 164.44 |
| 08/14/2026 21:48 | 12 | 164.44 |
| 08/14/2026 21:47 | 30 | 164.44 |
| 08/14/2026 21:47 | 1 | 164.44 |
| 08/14/2026 21:47 | 1 | 164.44 |
| 08/14/2026 21:47 | 11 | 164.44 |
| 08/14/2026 21:45 | 100 | 164.395 |
| 08/14/2026 21:45 | 6 | 164.40 |
| 08/14/2026 21:45 | 94 | 164.40 |
| 08/14/2026 21:45 | 100 | 164.40 |
| 08/14/2026 21:45 | 2 | 164.40 |
| 08/14/2026 21:45 | 6 | 164.39 |
| 08/14/2026 21:45 | 24 | 164.39 |
| 08/14/2026 21:45 | 100 | 164.36 |
| 08/14/2026 21:45 | 12 | 164.38 |
| 08/14/2026 21:45 | 12 | 164.35 |
| 08/14/2026 21:45 | 11 | 164.35 |
| 08/14/2026 21:45 | 20 | 164.41 |
| 08/14/2026 21:45 | 100 | 164.42 |
| 08/14/2026 21:45 | 18 | 164.43 |
| 08/14/2026 21:45 | 1 | 164.43 |
| 08/14/2026 21:45 | 1 | 164.43 |
| 08/14/2026 21:45 | 3 | 164.46 |
| 08/14/2026 21:45 | 27 | 164.46 |
| 08/14/2026 21:45 | 18 | 164.46 |
| 08/14/2026 21:45 | 23 | 164.46 |
| 08/14/2026 21:45 | 23 | 164.46 |
| 08/14/2026 21:45 | 2 | 164.46 |
| 08/14/2026 21:45 | 3 | 164.48 |
| 08/14/2026 21:45 | 300 | 164.51 |
| 08/14/2026 21:45 | 10 | 164.61 |
| 08/14/2026 21:45 | 4 | 164.52 |
| 08/14/2026 21:45 | 4 | 164.52 |
| 08/14/2026 21:44 | 1 | 164.60 |
| 08/14/2026 21:44 | 2 | 164.60 |
| 08/14/2026 21:44 | 30 | 164.60 |
| 08/14/2026 21:44 | 100 | 164.60 |
| 08/14/2026 21:44 | 100 | 164.60 |
| 08/14/2026 21:44 | 5 | 164.60 |
| 08/14/2026 21:44 | 100 | 164.60 |
| 08/14/2026 21:44 | 10 | 164.60 |
| 08/14/2026 21:44 | 100 | 164.60 |
| 08/14/2026 21:44 | 57 | 164.60 |
| 08/14/2026 21:44 | 43 | 164.60 |
| 08/14/2026 21:44 | 57 | 164.60 |
| 08/14/2026 21:44 | 8 | 164.60 |
| 08/14/2026 21:44 | 30 | 164.60 |
| 08/14/2026 21:44 | 100 | 164.63 |
| 08/14/2026 21:44 | 5 | 164.60 |
| 08/14/2026 21:44 | 35 | 164.60 |
| 08/14/2026 21:44 | 35 | 164.60 |
| 08/14/2026 21:44 | 65 | 164.60 |
| 08/14/2026 21:44 | 5 | 164.60 |
| 08/14/2026 21:44 | 70 | 164.60 |
| 08/14/2026 21:44 | 25 | 164.60 |
| 08/14/2026 21:44 | 30 | 164.60 |
| 08/14/2026 21:44 | 70 | 164.60 |
| 08/14/2026 21:44 | 30 | 164.60 |
| 08/14/2026 21:44 | 100 | 164.60 |
| 08/14/2026 21:44 | 50 | 164.60 |
| 08/14/2026 21:44 | 50 | 164.60 |
| 08/14/2026 21:44 | 10 | 164.70 |
| 08/14/2026 21:44 | 99 | 164.61 |
| 08/14/2026 21:44 | 100 | 164.63 |
| 08/14/2026 21:44 | 1 | 164.68 |
| 08/14/2026 21:44 | 10 | 164.70 |
| 08/14/2026 21:44 | 10 | 164.70 |
| 08/14/2026 21:44 | 100 | 164.70 |
| 08/14/2026 21:44 | 23 | 164.70 |
| 08/14/2026 21:44 | 50 | 164.70 |
| 08/14/2026 21:44 | 30 | 164.70 |
| 08/14/2026 21:44 | 20 | 164.70 |
| 08/14/2026 21:44 | 50 | 164.70 |
| 08/14/2026 21:44 | 6 | 164.71 |
| 08/14/2026 21:44 | 94 | 164.71 |
| 08/14/2026 21:44 | 2 | 164.73 |
| 08/14/2026 21:44 | 2 | 164.83 |
| 08/14/2026 21:44 | 24 | 164.83 |
| 08/14/2026 21:44 | 50 | 164.80 |
| 08/14/2026 21:43 | 2 | 164.98 |
| 08/14/2026 21:43 | 50 | 164.83 |
| 08/14/2026 21:41 | 1 | 165.04 |
| 08/14/2026 21:41 | 3 | 164.89 |
| 08/14/2026 21:41 | 23 | 164.88 |
| 08/14/2026 21:41 | 7 | 164.88 |
| 08/14/2026 21:41 | 20 | 164.75 |
| 08/14/2026 21:41 | 20 | 164.74 |
| 08/14/2026 21:41 | 100 | 164.74 |
| 08/14/2026 21:41 | 2 | 164.74 |
| 08/14/2026 21:41 | 9 | 164.74 |
| 08/14/2026 21:41 | 29 | 164.74 |
| 08/14/2026 21:41 | 100 | 164.74 |
| 08/14/2026 21:41 | 20 | 164.745 |
| 08/14/2026 21:36 | 20 | 164.73 |
| 08/14/2026 21:36 | 22 | 164.88 |
| 08/14/2026 21:36 | 13 | 164.60 |
| 08/14/2026 21:36 | 37 | 164.60 |
| 08/14/2026 21:35 | 30 | 164.59 |
| 08/14/2026 21:35 | 50 | 164.70 |
| 08/14/2026 21:33 | 75 | 164.77 |
| 08/14/2026 21:31 | 17 | 164.63 |
| 08/14/2026 21:31 | 83 | 164.63 |
| 08/14/2026 21:31 | 9 | 164.63 |
| 08/14/2026 21:31 | 100 | 164.64 |
| 08/14/2026 21:31 | 10 | 164.67 |
| 08/14/2026 21:31 | 214 | 164.74 |
| 08/14/2026 21:31 | 37 | 164.79 |
| 08/14/2026 21:30 | 100 | 164.91 |
| 08/14/2026 21:29 | 10 | 164.905 |
| 08/14/2026 21:29 | 1 | 164.905 |
| 08/14/2026 21:29 | 11 | 165.01 |
| 08/14/2026 21:28 | 60 | 165.08 |
| 08/14/2026 21:28 | 20 | 164.96 |
| 08/14/2026 21:28 | 3 | 165.20 |
| 08/14/2026 21:28 | 5 | 165.20 |
| 08/14/2026 21:28 | 100 | 165.20 |
| 08/14/2026 21:28 | 100 | 165.19 |
| 08/14/2026 21:28 | 100 | 165.19 |
| 08/14/2026 21:28 | 54 | 165.19 |
| 08/14/2026 21:28 | 18 | 165.11 |
| 08/14/2026 21:28 | 10 | 165.11 |
| 08/14/2026 21:28 | 11 | 165.07 |
| 08/14/2026 21:28 | 10 | 165.07 |
| 08/14/2026 21:28 | 19 | 165.07 |
| 08/14/2026 21:28 | 1 | 165.07 |
| 08/14/2026 21:28 | 28 | 165.06 |
| 08/14/2026 21:28 | 15 | 165.05 |
| 08/14/2026 21:28 | 1 | 165.05 |
| 08/14/2026 21:28 | 19 | 165.03 |
| 08/14/2026 21:27 | 6 | 165.03 |
| 08/14/2026 21:27 | 16 | 165.03 |
| 08/14/2026 21:26 | 1 | 164.91 |
| 08/14/2026 21:26 | 45 | 165.03 |
| 08/14/2026 21:23 | 12 | 164.805 |
| 08/14/2026 21:22 | 2 | 164.80 |
| 08/14/2026 21:18 | 10 | 165.03 |
| 08/14/2026 21:18 | 4 | 165.03 |
| 08/14/2026 21:17 | 49 | 164.73 |
| 08/14/2026 21:17 | 10 | 164.73 |
| 08/14/2026 21:17 | 10 | 164.73 |
| 08/14/2026 21:17 | 11 | 164.73 |
| 08/14/2026 21:17 | 10 | 164.73 |
| 08/14/2026 21:17 | 10 | 164.725 |
| 08/14/2026 21:14 | 3 | 164.54 |
| 08/14/2026 21:14 | 60 | 164.52 |
| 08/14/2026 21:14 | 1 | 164.49 |
| 08/14/2026 21:14 | 1 | 164.49 |
| 08/14/2026 21:14 | 1 | 164.50 |
| 08/14/2026 21:10 | 10 | 165.00 |
| 08/14/2026 21:09 | 10 | 165.00 |
| 08/14/2026 21:09 | 71 | 165.00 |
| 08/14/2026 21:09 | 20 | 165.00 |
| 08/14/2026 21:09 | 16 | 165.00 |
| 08/14/2026 21:09 | 143 | 165.00 |
| 08/14/2026 21:07 | 3 | 164.66 |
| 08/14/2026 21:06 | 100 | 164.75 |
| 08/14/2026 21:06 | 28 | 164.75 |
| 08/14/2026 21:06 | 1 | 164.73 |
| 08/14/2026 21:06 | 10 | 164.73 |
| 08/14/2026 21:06 | 5 | 164.73 |
| 08/14/2026 21:06 | 84 | 164.73 |
| 08/14/2026 21:06 | 4 | 164.73 |
| 08/14/2026 21:06 | 100 | 164.72 |
| 08/14/2026 21:06 | 52 | 164.72 |
| 08/14/2026 21:06 | 7 | 164.73 |
| 08/14/2026 21:06 | 5 | 164.73 |
| 08/14/2026 21:06 | 20 | 164.73 |
| 08/14/2026 21:06 | 10 | 164.72 |
| 08/14/2026 21:05 | 10 | 164.44 |
| 08/14/2026 21:05 | 29 | 164.44 |
| 08/14/2026 21:05 | 10 | 164.44 |
| 08/14/2026 21:05 | 1 | 164.30 |
| 08/14/2026 21:05 | 23 | 164.33 |
| 08/14/2026 21:05 | 32 | 164.35 |
| 08/14/2026 21:03 | 10 | 164.55 |
| 08/14/2026 21:03 | 25 | 164.55 |
| 08/14/2026 21:03 | 10 | 164.435 |
| 08/14/2026 21:03 | 1 | 164.38 |
| 08/14/2026 21:03 | 10 | 164.425 |
| 08/14/2026 21:00 | 10 | 164.66 |
| 08/14/2026 21:00 | 1 | 164.625 |
| 08/14/2026 20:59 | 10 | 164.77 |
| 08/14/2026 20:59 | 10 | 164.625 |
| 08/14/2026 20:58 | 10 | 164.79 |
| 08/14/2026 20:58 | 10 | 164.62 |
| 08/14/2026 20:58 | 5 | 164.62 |
| 08/14/2026 20:57 | 15 | 164.90 |
| 08/14/2026 20:57 | 60 | 164.60 |
| 08/14/2026 20:57 | 4 | 164.42 |
| 08/14/2026 20:54 | 40 | 164.41 |
| 08/14/2026 20:54 | 20 | 164.35 |
| 08/14/2026 20:52 | 32 | 164.65 |
| 08/14/2026 20:52 | 6 | 164.62 |
| 08/14/2026 20:52 | 5 | 164.50 |
| 08/14/2026 20:52 | 10 | 164.30 |
| 08/14/2026 20:52 | 5 | 164.30 |
| 08/14/2026 20:51 | 10 | 164.26 |
| 08/14/2026 20:51 | 10 | 164.26 |
| 08/14/2026 20:51 | 10 | 164.26 |
| 08/14/2026 20:51 | 11 | 164.26 |
| 08/14/2026 20:50 | 20 | 164.28 |
| 08/14/2026 20:50 | 38 | 164.27 |
| 08/14/2026 20:50 | 11 | 164.185 |
| 08/14/2026 20:49 | 78 | 163.92 |
| 08/14/2026 20:47 | 14 | 163.86 |
| 08/14/2026 20:47 | 28 | 163.86 |
| 08/14/2026 20:47 | 74 | 163.86 |
| 08/14/2026 20:47 | 100 | 163.89 |
| 08/14/2026 20:47 | 100 | 163.91 |
| 08/14/2026 20:47 | 5 | 163.90 |
| 08/14/2026 20:44 | 10 | 163.93 |
| 08/14/2026 20:43 | 10 | 164.15 |
| 08/14/2026 20:41 | 100 | 164.15 |
| 08/14/2026 20:41 | 5 | 164.10 |
| 08/14/2026 20:41 | 8 | 164.055 |
| 08/14/2026 20:41 | 10 | 163.93 |
| 08/14/2026 20:41 | 10 | 163.93 |
| 08/14/2026 20:41 | 10 | 163.93 |
| 08/14/2026 20:41 | 10 | 163.93 |
| 08/14/2026 20:41 | 10 | 163.93 |
| 08/14/2026 20:39 | 10 | 163.93 |
| 08/14/2026 20:38 | 10 | 163.82 |
| 08/14/2026 20:38 | 5 | 163.82 |
| 08/14/2026 20:37 | 100 | 163.69 |
| 08/14/2026 20:37 | 83 | 163.69 |
| 08/14/2026 20:37 | 17 | 163.69 |
| 08/14/2026 20:37 | 57 | 163.69 |
| 08/14/2026 20:37 | 1 | 163.69 |
| 08/14/2026 20:37 | 5 | 163.74 |
| 08/14/2026 20:37 | 19 | 163.74 |
| 08/14/2026 20:37 | 100 | 163.74 |
| 08/14/2026 20:37 | 10 | 163.74 |
| 08/14/2026 20:37 | 6 | 163.78 |
| 08/14/2026 20:37 | 10 | 163.75 |
| 08/14/2026 20:37 | 2 | 163.75 |
| 08/14/2026 20:37 | 40 | 163.75 |
| 08/14/2026 20:37 | 52 | 163.65 |
| 08/14/2026 20:36 | 100 | 163.32 |
| 08/14/2026 20:36 | 10 | 163.31 |
| 08/14/2026 20:36 | 10 | 163.31 |
| 08/14/2026 20:36 | 21 | 163.215 |
| 08/14/2026 20:36 | 12 | 163.215 |
| 08/14/2026 20:36 | 10 | 163.215 |
| 08/14/2026 20:36 | 11 | 163.215 |
| 08/14/2026 20:36 | 19 | 163.215 |
| 08/14/2026 20:36 | 72 | 163.215 |
| 08/14/2026 20:36 | 14 | 163.215 |
| 08/14/2026 20:35 | 8 | 163.21 |
| 08/14/2026 20:35 | 20 | 163.21 |
| 08/14/2026 20:34 | 4 | 163.21 |
| 08/14/2026 20:34 | 16 | 163.21 |
| 08/14/2026 20:34 | 12 | 163.21 |
| 08/14/2026 20:30 | 29 | 163.195 |
| 08/14/2026 20:30 | 10 | 163.05 |
| 08/14/2026 20:30 | 10 | 163.05 |
| 08/14/2026 20:29 | 10 | 163.05 |
| 08/14/2026 20:29 | 11 | 163.05 |
| 08/14/2026 20:28 | 87 | 163.00 |
| 08/14/2026 20:28 | 2 | 163.00 |
| 08/14/2026 20:28 | 9 | 163.00 |
| 08/14/2026 20:28 | 125 | 163.00 |
| 08/14/2026 20:23 | 9 | 163.20 |
| 08/14/2026 20:23 | 300 | 163.15 |
| 08/14/2026 20:23 | 100 | 163.16 |
| 08/14/2026 20:23 | 93 | 163.16 |
| 08/14/2026 20:23 | 7 | 163.16 |
| 08/14/2026 20:22 | 20 | 163.35 |
| 08/14/2026 20:21 | 16 | 163.50 |
| 08/14/2026 20:21 | 2 | 163.50 |
| 08/14/2026 20:21 | 10 | 163.43 |
| 08/14/2026 20:21 | 28 | 163.42 |
| 08/14/2026 20:20 | 28 | 163.36 |
| 08/14/2026 20:20 | 19 | 163.34 |
| 08/14/2026 20:20 | 28 | 163.30 |
| 08/14/2026 20:20 | 19 | 163.30 |
| 08/14/2026 20:20 | 12 | 163.30 |
| 08/14/2026 20:19 | 48 | 163.17 |
| 08/14/2026 20:19 | 1 | 163.18 |
| 08/14/2026 20:19 | 14 | 163.18 |
| 08/14/2026 20:19 | 5 | 163.18 |
| 08/14/2026 20:19 | 9 | 163.18 |
| 08/14/2026 20:18 | 11 | 163.18 |
| 08/14/2026 20:18 | 8 | 163.18 |
| 08/14/2026 20:18 | 16 | 163.12 |
| 08/14/2026 20:18 | 4 | 163.12 |
| 08/14/2026 20:18 | 21 | 163.12 |
| 08/14/2026 20:18 | 10 | 163.10 |
| 08/14/2026 20:18 | 20 | 163.10 |
| 08/14/2026 20:18 | 3 | 163.00 |
| 08/14/2026 20:18 | 53 | 162.95 |
| 08/14/2026 20:18 | 3 | 162.95 |
| 08/14/2026 20:18 | 3 | 162.95 |
| 08/14/2026 20:18 | 14 | 162.97 |
| 08/14/2026 20:18 | 14 | 162.95 |
| 08/14/2026 20:18 | 14 | 162.95 |
| 08/14/2026 20:18 | 13 | 162.95 |
| 08/14/2026 20:18 | 15 | 162.95 |
| 08/14/2026 20:18 | 3 | 162.95 |
| 08/14/2026 20:18 | 2 | 162.94 |
| 08/14/2026 20:18 | 1 | 162.93 |
| 08/14/2026 20:17 | 40 | 162.81 |
| 08/14/2026 20:17 | 100 | 162.73 |
| 08/14/2026 20:17 | 26 | 162.73 |
| 08/14/2026 20:17 | 10 | 162.57 |
| 08/14/2026 20:17 | 14 | 162.90 |
| 08/14/2026 20:17 | 6 | 162.715 |
| 08/14/2026 20:17 | 4 | 162.715 |
| 08/14/2026 20:17 | 10 | 162.715 |
| 08/14/2026 20:15 | 76 | 162.60 |
| 08/14/2026 20:14 | 1 | 162.60 |
| 08/14/2026 20:14 | 1 | 162.60 |
| 08/14/2026 20:13 | 1 | 162.60 |
| 08/14/2026 20:12 | 1 | 162.51 |
| 08/14/2026 20:12 | 2 | 162.71 |
| 08/14/2026 20:11 | 35 | 162.61 |
| 08/14/2026 20:11 | 7 | 162.52 |
| 08/14/2026 20:11 | 7 | 162.63 |
| 08/14/2026 20:11 | 1 | 162.51 |
| 08/14/2026 20:08 | 20 | 162.65 |
| 08/14/2026 20:08 | 37 | 162.65 |
| 08/14/2026 20:08 | 43 | 162.65 |
| 08/14/2026 20:07 | 12 | 162.66 |
| 08/14/2026 20:07 | 1 | 162.65 |
| 08/14/2026 20:07 | 1 | 162.65 |
| 08/14/2026 20:07 | 14 | 162.63 |
| 08/14/2026 20:07 | 18 | 162.63 |
| 08/14/2026 20:06 | 36 | 162.66 |
| 08/14/2026 20:06 | 8 | 162.66 |
| 08/14/2026 20:06 | 6 | 162.66 |
| 08/14/2026 20:06 | 10 | 162.52 |
| 08/14/2026 20:06 | 54 | 162.52 |
| 08/14/2026 20:06 | 16 | 162.52 |
| 08/14/2026 20:06 | 30 | 162.52 |
| 08/14/2026 20:06 | 131 | 162.52 |
| 08/14/2026 20:06 | 100 | 162.51 |
| 08/14/2026 20:06 | 1 | 162.52 |
| 08/14/2026 20:06 | 2 | 162.51 |
| 08/14/2026 20:06 | 10 | 162.455 |
| 08/14/2026 20:06 | 68 | 162.52 |
| 08/14/2026 20:06 | 30 | 162.51 |
| 08/14/2026 20:06 | 98 | 162.52 |
| 08/14/2026 20:05 | 52 | 162.93 |
| 08/14/2026 20:05 | 10 | 162.93 |
| 08/14/2026 20:05 | 100 | 162.93 |
| 08/14/2026 20:05 | 98 | 162.92 |
| 08/14/2026 20:05 | 100 | 162.90 |
| 08/14/2026 20:05 | 2 | 162.92 |
| 08/14/2026 20:05 | 100 | 162.90 |
| 08/14/2026 20:05 | 2 | 162.87 |
| 08/14/2026 20:05 | 5 | 162.91 |
| 08/14/2026 20:05 | 3 | 162.82 |
| 08/14/2026 20:04 | 3 | 162.82 |
| 08/14/2026 20:04 | 3 | 162.82 |
| 08/14/2026 20:03 | 13 | 162.81 |
| 08/14/2026 20:03 | 1 | 162.55 |
| 08/14/2026 20:02 | 10 | 162.725 |
| 08/14/2026 20:02 | 10 | 162.725 |
| 08/14/2026 20:02 | 10 | 162.75 |
| 08/14/2026 20:02 | 2 | 162.81 |
| 08/14/2026 20:02 | 10 | 162.77 |
| 08/14/2026 20:02 | 1 | 162.81 |
| 08/14/2026 20:02 | 57 | 162.615 |
| 08/14/2026 20:02 | 28 | 162.615 |
| 08/14/2026 20:02 | 3 | 162.80 |
| 08/14/2026 20:02 | 63 | 162.79 |
| 08/14/2026 20:02 | 5 | 162.77 |
| 08/14/2026 20:02 | 15 | 162.77 |
| 08/14/2026 20:02 | 13 | 162.62 |
| 08/14/2026 20:02 | 72 | 162.62 |
| 08/14/2026 20:02 | 13 | 162.615 |
| 08/14/2026 20:02 | 6 | 162.615 |
| 08/14/2026 20:02 | 12 | 162.615 |
| 08/14/2026 20:02 | 19 | 162.50 |
| 08/14/2026 19:58 | 17 | 162.77 |
| 08/14/2026 19:58 | 14 | 162.77 |
| 08/14/2026 19:58 | 7 | 162.77 |
| 08/14/2026 19:58 | 10 | 162.77 |
| 08/14/2026 19:58 | 1 | 162.65 |
| 08/14/2026 19:57 | 17 | 162.77 |
| 08/14/2026 19:57 | 3 | 162.85 |
| 08/14/2026 19:56 | 7 | 162.63 |
| 08/14/2026 19:56 | 9 | 162.66 |
| 08/14/2026 19:56 | 1 | 162.68 |
| 08/14/2026 19:56 | 1 | 162.68 |
| 08/14/2026 19:55 | 1 | 162.68 |
| 08/14/2026 19:55 | 5 | 162.80 |
| 08/14/2026 19:52 | 29 | 162.93 |
| 08/14/2026 19:46 | 1 | 162.40 |
| 08/14/2026 19:46 | 3 | 162.59 |
| 08/14/2026 19:46 | 85 | 162.39 |
| 08/14/2026 19:46 | 15 | 162.46 |
| 08/14/2026 19:45 | 40 | 162.33 |
| 08/14/2026 19:45 | 1 | 162.33 |
| 08/14/2026 19:45 | 30 | 162.33 |
| 08/14/2026 19:45 | 100 | 162.30 |
| 08/14/2026 19:45 | 9 | 162.33 |
| 08/14/2026 19:45 | 49 | 162.32 |
| 08/14/2026 19:45 | 12 | 162.32 |
| 08/14/2026 19:45 | 100 | 162.32 |
| 08/14/2026 19:45 | 25 | 162.32 |
| 08/14/2026 19:45 | 40 | 162.08 |
| 08/14/2026 19:44 | 22 | 162.25 |
| 08/14/2026 19:44 | 1 | 162.18 |
| 08/14/2026 19:44 | 12 | 162.17 |
| 08/14/2026 19:44 | 16 | 162.16 |
| 08/14/2026 19:44 | 16 | 162.16 |
| 08/14/2026 19:44 | 5 | 162.13 |
| 08/14/2026 19:44 | 5 | 162.13 |
| 08/14/2026 19:44 | 16 | 162.13 |
| 08/14/2026 19:44 | 5 | 162.08 |
| 08/14/2026 19:44 | 26 | 162.07 |
| 08/14/2026 19:44 | 60 | 161.89 |
| 08/14/2026 19:44 | 2 | 162.02 |
| 08/14/2026 19:44 | 2 | 161.90 |
| 08/14/2026 19:44 | 100 | 161.735 |
| 08/14/2026 19:43 | 6 | 162.00 |
| 08/14/2026 19:42 | 10 | 162.00 |
| 08/14/2026 19:42 | 30 | 161.90 |
| 08/14/2026 19:41 | 2 | 161.87 |
| 08/14/2026 19:41 | 3 | 161.87 |
| 08/14/2026 19:41 | 4 | 161.87 |
| 08/14/2026 19:41 | 82 | 161.88 |
| 08/14/2026 19:41 | 9 | 161.88 |
| 08/14/2026 19:41 | 9 | 161.92 |
| 08/14/2026 19:41 | 16 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 400 | 162.00 |
| 08/14/2026 19:41 | 16 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 25 | 162.00 |
| 08/14/2026 19:41 | 9 | 161.88 |
| 08/14/2026 19:41 | 27 | 162.00 |
| 08/14/2026 19:41 | 4 | 162.00 |
| 08/14/2026 19:41 | 90 | 161.87 |
| 08/14/2026 19:41 | 1 | 161.91 |
| 08/14/2026 19:41 | 31 | 161.99 |
| 08/14/2026 19:40 | 41 | 162.00 |
| 08/14/2026 19:40 | 13 | 161.72 |
| 08/14/2026 19:38 | 1 | 161.43 |
| 08/14/2026 19:36 | 4 | 161.45 |
| 08/14/2026 19:36 | 6 | 161.95 |
| 08/14/2026 19:34 | 16 | 161.39 |
| 08/14/2026 19:32 | 9 | 161.88 |
| 08/14/2026 19:30 | 10 | 161.56 |
| 08/14/2026 19:30 | 10 | 161.56 |
| 08/14/2026 19:30 | 10 | 161.56 |
| 08/14/2026 19:30 | 84 | 161.61 |
| 08/14/2026 19:30 | 23 | 161.61 |
| 08/14/2026 19:30 | 47 | 161.61 |
| 08/14/2026 19:30 | 2 | 161.61 |
| 08/14/2026 19:30 | 60 | 161.61 |
| 08/14/2026 19:30 | 1 | 161.61 |
| 08/14/2026 19:30 | 10 | 161.61 |
| 08/14/2026 19:30 | 100 | 161.60 |
| 08/14/2026 19:30 | 37 | 161.60 |
| 08/14/2026 19:30 | 10 | 161.60 |
| 08/14/2026 19:30 | 10 | 161.56 |
| 08/14/2026 19:30 | 70 | 161.40 |
| 08/14/2026 19:27 | 60 | 161.27 |
| 08/14/2026 19:25 | 17 | 161.41 |
| 08/14/2026 19:25 | 8 | 161.29 |
| 08/14/2026 19:25 | 1 | 161.36 |
| 08/14/2026 19:23 | 58 | 161.59 |
| 08/14/2026 19:23 | 40 | 161.59 |
| 08/14/2026 19:23 | 34 | 161.60 |
| 08/14/2026 19:23 | 51 | 161.71 |
| 08/14/2026 19:23 | 1 | 161.74 |
| 08/14/2026 19:23 | 19 | 161.73 |
| 08/14/2026 19:23 | 1 | 161.74 |
| 08/14/2026 19:23 | 1 | 161.78 |
| 08/14/2026 19:23 | 45 | 161.85 |
| 08/14/2026 19:23 | 63 | 161.84 |
| 08/14/2026 19:23 | 100 | 161.80 |
| 08/14/2026 19:22 | 6 | 161.89 |
| 08/14/2026 19:22 | 15 | 161.89 |
| 08/14/2026 19:22 | 100 | 161.88 |
| 08/14/2026 19:22 | 100 | 161.86 |
| 08/14/2026 19:22 | 24 | 161.87 |
| 08/14/2026 19:22 | 100 | 161.85 |
| 08/14/2026 19:22 | 100 | 161.83 |
| 08/14/2026 19:22 | 50 | 161.74 |
| 08/14/2026 19:22 | 70 | 161.60 |
| 08/14/2026 19:21 | 10 | 161.63 |
| 08/14/2026 19:20 | 10 | 161.60 |
| 08/14/2026 19:20 | 80 | 161.37 |
| 08/14/2026 19:19 | 9 | 161.73 |
| 08/14/2026 19:18 | 10 | 161.74 |
| 08/14/2026 19:18 | 10 | 161.73 |
| 08/14/2026 19:18 | 9 | 161.70 |
| 08/14/2026 19:17 | 10 | 161.68 |
| 08/14/2026 19:17 | 10 | 161.68 |
| 08/14/2026 19:16 | 5 | 161.73 |
| 08/14/2026 19:15 | 57 | 161.48 |
| 08/14/2026 19:13 | 7 | 161.29 |
| 08/14/2026 19:13 | 10 | 161.32 |
| 08/14/2026 19:13 | 1 | 161.55 |
| 08/14/2026 19:11 | 20 | 161.92 |
| 08/14/2026 19:11 | 100 | 161.91 |
| 08/14/2026 19:11 | 10 | 161.79 |
| 08/14/2026 19:11 | 10 | 161.79 |
| 08/14/2026 19:11 | 2 | 161.79 |
| 08/14/2026 19:10 | 7 | 161.83 |
| 08/14/2026 19:09 | 1 | 161.91 |
| 08/14/2026 19:09 | 7 | 161.91 |
| 08/14/2026 19:09 | 15 | 161.83 |
| 08/14/2026 19:08 | 1 | 161.89 |
| 08/14/2026 19:08 | 10 | 161.89 |
| 08/14/2026 19:08 | 1 | 161.89 |
| 08/14/2026 19:08 | 8 | 161.89 |
| 08/14/2026 19:08 | 7 | 161.89 |
| 08/14/2026 19:08 | 3 | 161.89 |
| 08/14/2026 19:07 | 6 | 161.91 |
| 08/14/2026 19:07 | 7 | 161.89 |
| 08/14/2026 19:07 | 10 | 161.92 |
| 08/14/2026 19:07 | 100 | 161.90 |
| 08/14/2026 19:07 | 36 | 161.89 |
| 08/14/2026 19:07 | 50 | 161.87 |
| 08/14/2026 19:07 | 10 | 161.84 |
| 08/14/2026 19:07 | 20 | 161.84 |
| 08/14/2026 19:07 | 50 | 161.84 |
| 08/14/2026 19:07 | 17 | 161.80 |
| 08/14/2026 19:07 | 63 | 161.74 |
| 08/14/2026 19:07 | 6 | 161.75 |
| 08/14/2026 19:07 | 95 | 161.73 |
| 08/14/2026 19:06 | 25 | 161.54 |
| 08/14/2026 19:05 | 44 | 161.23 |
| 08/14/2026 19:05 | 3 | 161.60 |
| 08/14/2026 19:05 | 10 | 161.495 |
| 08/14/2026 19:04 | 1 | 161.61 |
| 08/14/2026 19:04 | 3 | 161.495 |
| 08/14/2026 19:04 | 10 | 161.495 |
| 08/14/2026 19:04 | 26 | 161.505 |
| 08/14/2026 19:04 | 5 | 161.40 |
| 08/14/2026 19:03 | 97 | 161.16 |
| 08/14/2026 19:03 | 3 | 161.16 |
| 08/14/2026 19:03 | 5 | 161.22 |
| 08/14/2026 19:02 | 5 | 161.35 |
| 08/14/2026 19:02 | 30 | 161.22 |
| 08/14/2026 19:02 | 30 | 161.22 |
| 08/14/2026 19:00 | 19 | 161.53 |
| 08/14/2026 18:59 | 30 | 161.32 |
| 08/14/2026 18:58 | 1 | 161.15 |
| 08/14/2026 18:58 | 6 | 161.17 |
| 08/14/2026 18:58 | 20 | 161.21 |
| 08/14/2026 18:58 | 8 | 161.21 |
| 08/14/2026 18:58 | 1 | 161.21 |
| 08/14/2026 18:58 | 1 | 161.21 |
| 08/14/2026 18:58 | 2 | 161.50 |
| 08/14/2026 18:58 | 1 | 161.50 |
| 08/14/2026 18:58 | 10 | 161.34 |
| 08/14/2026 18:57 | 43 | 161.575 |
| 08/14/2026 18:57 | 19 | 161.575 |
| 08/14/2026 18:56 | 20 | 161.46 |
| 08/14/2026 18:55 | 16 | 161.22 |
| 08/14/2026 18:55 | 3 | 161.38 |
| 08/14/2026 18:55 | 6 | 161.38 |
| 08/14/2026 18:55 | 25 | 161.50 |
| 08/14/2026 18:55 | 2 | 161.57 |
| 08/14/2026 18:51 | 2 | 161.80 |
| 08/14/2026 18:51 | 1 | 161.90 |
| 08/14/2026 18:51 | 1 | 161.80 |
| 08/14/2026 18:48 | 2 | 161.79 |
| 08/14/2026 18:48 | 2 | 161.79 |
| 08/14/2026 18:48 | 2 | 161.79 |
| 08/14/2026 18:48 | 2 | 161.79 |
| 08/14/2026 18:48 | 2 | 161.79 |
| 08/14/2026 18:48 | 2 | 161.79 |
| 08/14/2026 18:48 | 2 | 161.79 |
| 08/14/2026 18:47 | 26 | 161.69 |
| 08/14/2026 18:47 | 37 | 161.57 |
| 08/14/2026 18:47 | 10 | 161.57 |
| 08/14/2026 18:47 | 11 | 161.58 |
| 08/14/2026 18:47 | 10 | 161.58 |
| 08/14/2026 18:47 | 63 | 161.59 |
| 08/14/2026 18:47 | 100 | 161.60 |
| 08/14/2026 18:47 | 10 | 161.60 |
| 08/14/2026 18:47 | 1 | 161.79 |
| 08/14/2026 18:47 | 1 | 161.79 |
| 08/14/2026 18:47 | 1 | 161.79 |
| 08/14/2026 18:46 | 10 | 161.58 |
| 08/14/2026 18:46 | 100 | 161.59 |
| 08/14/2026 18:45 | 13 | 161.97 |
| 08/14/2026 18:45 | 16 | 161.96 |
| 08/14/2026 18:44 | 48 | 161.78 |
| 08/14/2026 18:44 | 8 | 161.62 |
| 08/14/2026 18:44 | 2 | 161.62 |
| 08/14/2026 18:44 | 34 | 161.75 |
| 08/14/2026 18:43 | 100 | 161.80 |
| 08/14/2026 18:43 | 15 | 161.97 |
| 08/14/2026 18:42 | 27 | 161.90 |
| 08/14/2026 18:41 | 9 | 161.79 |
| 08/14/2026 18:41 | 9 | 161.79 |
| 08/14/2026 18:41 | 9 | 161.79 |
| 08/14/2026 18:40 | 20 | 161.92 |
| 08/14/2026 18:40 | 11 | 161.92 |
| 08/14/2026 18:40 | 8 | 161.92 |
| 08/14/2026 18:39 | 7 | 161.96 |
| 08/14/2026 18:38 | 113 | 162.00 |
| 08/14/2026 18:38 | 300 | 162.00 |
| 08/14/2026 18:38 | 100 | 161.95 |
| 08/14/2026 18:38 | 100 | 161.92 |
| 08/14/2026 18:38 | 80 | 161.88 |
| 08/14/2026 18:38 | 21 | 161.86 |
| 08/14/2026 18:38 | 5 | 161.86 |
| 08/14/2026 18:38 | 37 | 161.86 |
| 08/14/2026 18:38 | 100 | 161.86 |
| 08/14/2026 18:38 | 100 | 161.87 |
| 08/14/2026 18:37 | 42 | 162.00 |
| 08/14/2026 18:37 | 2 | 162.00 |
| 08/14/2026 18:37 | 21 | 162.00 |
| 08/14/2026 18:37 | 2 | 162.00 |
| 08/14/2026 18:37 | 4 | 162.00 |
| 08/14/2026 18:37 | 2 | 161.98 |
| 08/14/2026 18:36 | 50 | 161.99 |
| 08/14/2026 18:36 | 5 | 162.00 |
| 08/14/2026 18:36 | 26 | 161.99 |
| 08/14/2026 18:36 | 5 | 161.92 |
| 08/14/2026 18:36 | 25 | 161.92 |
| 08/14/2026 18:36 | 25 | 161.92 |
| 08/14/2026 18:36 | 99 | 161.62 |
| 08/14/2026 18:35 | 24 | 161.88 |
| 08/14/2026 18:34 | 20 | 161.63 |
| 08/14/2026 18:34 | 11 | 161.38 |
| 08/14/2026 18:34 | 2 | 161.38 |
| 08/14/2026 18:33 | 2 | 161.39 |
| 08/14/2026 18:33 | 10 | 161.39 |
| 08/14/2026 18:33 | 4 | 161.39 |
| 08/14/2026 18:33 | 50 | 161.39 |
| 08/14/2026 18:32 | 16 | 161.40 |
| 08/14/2026 18:32 | 2 | 161.44 |
| 08/14/2026 18:32 | 10 | 161.44 |
| 08/14/2026 18:31 | 37 | 161.89 |
| 08/14/2026 18:31 | 100 | 161.87 |
| 08/14/2026 18:31 | 100 | 161.81 |
| 08/14/2026 18:31 | 40 | 161.64 |
| 08/14/2026 18:30 | 14 | 161.47 |
| 08/14/2026 18:30 | 2 | 161.50 |
| 08/14/2026 18:30 | 100 | 161.69 |
| 08/14/2026 18:30 | 40 | 161.69 |
| 08/14/2026 18:30 | 50 | 161.69 |
| 08/14/2026 18:30 | 2 | 161.71 |
| 08/14/2026 18:30 | 9 | 161.61 |
| 08/14/2026 18:30 | 1 | 161.61 |
| 08/14/2026 18:30 | 10 | 161.65 |
| 08/14/2026 18:30 | 40 | 161.75 |
| 08/14/2026 18:30 | 50 | 161.75 |
| 08/14/2026 18:29 | 40 | 161.83 |
| 08/14/2026 18:29 | 100 | 161.83 |
| 08/14/2026 18:29 | 3 | 161.72 |
| 08/14/2026 18:29 | 40 | 161.73 |
| 08/14/2026 18:29 | 4 | 161.81 |
| 08/14/2026 18:29 | 40 | 161.82 |
| 08/14/2026 18:29 | 100 | 161.82 |
| 08/14/2026 18:29 | 50 | 161.89 |
| 08/14/2026 18:29 | 1 | 161.66 |
| 08/14/2026 18:29 | 1 | 161.67 |
| 08/14/2026 18:29 | 3 | 161.71 |
| 08/14/2026 18:29 | 1 | 161.72 |
| 08/14/2026 18:29 | 2 | 161.79 |
| 08/14/2026 18:29 | 4 | 161.80 |
| 08/14/2026 18:29 | 2 | 161.80 |
| 08/14/2026 18:29 | 7 | 161.83 |
| 08/14/2026 18:29 | 50 | 161.87 |
| 08/14/2026 18:29 | 10 | 162.00 |
| 08/14/2026 18:29 | 50 | 161.95 |
| 08/14/2026 18:29 | 50 | 161.89 |
| 08/14/2026 18:29 | 50 | 161.90 |
| 08/14/2026 18:29 | 8 | 161.97 |
| 08/14/2026 18:29 | 50 | 161.85 |
| 08/14/2026 18:28 | 50 | 161.82 |
| 08/14/2026 18:28 | 1 | 161.89 |
| 08/14/2026 18:28 | 50 | 161.92 |
| 08/14/2026 18:27 | 40 | 161.90 |
| 08/14/2026 18:27 | 99 | 161.91 |
| 08/14/2026 18:27 | 62 | 161.90 |
| 08/14/2026 18:27 | 49 | 161.90 |
| 08/14/2026 18:27 | 30 | 161.90 |
| 08/14/2026 18:27 | 50 | 161.90 |
| 08/14/2026 18:27 | 50 | 161.89 |
| 08/14/2026 18:27 | 50 | 161.89 |
| 08/14/2026 18:27 | 99 | 161.90 |
| 08/14/2026 18:27 | 99 | 161.99 |
| 08/14/2026 18:27 | 100 | 161.77 |
| 08/14/2026 18:27 | 100 | 161.79 |
| 08/14/2026 18:27 | 100 | 161.82 |
| 08/14/2026 18:27 | 80 | 162.00 |
| 08/14/2026 18:27 | 100 | 162.19 |
| 08/14/2026 18:27 | 1 | 162.56 |
| 08/14/2026 18:27 | 3 | 162.60 |
| 08/14/2026 18:27 | 7 | 162.60 |
| 08/14/2026 18:17 | 90 | 162.09 |
| 08/14/2026 18:17 | 40 | 162.09 |
| 08/14/2026 18:17 | 24 | 162.09 |
| 08/14/2026 18:17 | 26 | 162.09 |
| 08/14/2026 18:17 | 188 | 162.09 |
| 08/14/2026 18:17 | 5 | 162.08 |
| 08/14/2026 18:17 | 100 | 162.08 |
| 08/14/2026 18:17 | 49 | 162.08 |
| 08/14/2026 18:16 | 7 | 161.91 |
| 08/14/2026 18:16 | 80 | 161.97 |
| 08/14/2026 18:16 | 21 | 162.26 |
| 08/14/2026 18:16 | 62 | 162.26 |
| 08/14/2026 18:16 | 5 | 162.26 |
| 08/14/2026 18:16 | 100 | 162.26 |
| 08/14/2026 18:16 | 23 | 162.22 |
| 08/14/2026 18:16 | 80 | 162.19 |
| 08/14/2026 18:16 | 61 | 162.19 |
| 08/14/2026 18:16 | 39 | 162.19 |
| 08/14/2026 18:16 | 2 | 162.21 |
| 08/14/2026 18:16 | 25 | 162.35 |
| 08/14/2026 18:16 | 12 | 162.34 |
| 08/14/2026 18:16 | 100 | 162.30 |
| 08/14/2026 18:16 | 100 | 162.15 |
| 08/14/2026 18:16 | 88 | 162.34 |
| 08/14/2026 18:16 | 100 | 162.32 |
| 08/14/2026 18:16 | 30 | 162.39 |
| 08/14/2026 18:16 | 100 | 162.37 |
| 08/14/2026 18:16 | 99 | 162.32 |
| 08/14/2026 18:16 | 67 | 162.26 |
| 08/14/2026 18:16 | 4 | 162.24 |
| 08/14/2026 18:16 | 63 | 162.16 |
| 08/14/2026 18:16 | 10 | 162.15 |
| 08/14/2026 18:16 | 10 | 162.15 |
| 08/14/2026 18:14 | 10 | 162.01 |
| 08/14/2026 18:13 | 1 | 162.02 |
| 08/14/2026 18:13 | 1 | 162.15 |
| 08/14/2026 18:13 | 28 | 162.15 |
| 08/14/2026 18:13 | 100 | 162.05 |
| 08/14/2026 18:12 | 25 | 161.83 |
| 08/14/2026 18:12 | 10 | 161.74 |
| 08/14/2026 18:12 | 40 | 161.74 |
| 08/14/2026 18:12 | 2 | 161.74 |
| 08/14/2026 18:12 | 38 | 161.74 |
| 08/14/2026 18:12 | 62 | 161.73 |
| 08/14/2026 18:12 | 50 | 161.73 |
| 08/14/2026 18:12 | 10 | 161.73 |
| 08/14/2026 18:12 | 6 | 161.66 |
| 08/14/2026 18:12 | 10 | 161.65 |
| 08/14/2026 18:10 | 10 | 161.35 |
| 08/14/2026 18:09 | 2 | 161.20 |
| 08/14/2026 18:09 | 1 | 161.20 |
| 08/14/2026 18:09 | 10 | 161.26 |
| 08/14/2026 18:09 | 100 | 161.35 |
| 08/14/2026 18:09 | 100 | 161.34 |
| 08/14/2026 18:09 | 100 | 161.34 |
| 08/14/2026 18:09 | 11 | 161.34 |
| 08/14/2026 18:09 | 100 | 161.34 |
| 08/14/2026 18:09 | 100 | 161.34 |
| 08/14/2026 18:09 | 3 | 161.50 |
| 08/14/2026 18:09 | 3 | 161.26 |
| 08/14/2026 18:09 | 2 | 161.04 |
| 08/14/2026 18:08 | 12 | 161.19 |
| 08/14/2026 18:08 | 9 | 161.19 |
| 08/14/2026 18:08 | 95 | 161.61 |
| 08/14/2026 18:08 | 37 | 161.60 |
| 08/14/2026 18:08 | 26 | 161.55 |
| 08/14/2026 18:08 | 3 | 161.48 |
| 08/14/2026 18:08 | 2 | 161.48 |
| 08/14/2026 18:08 | 1 | 161.48 |
| 08/14/2026 18:08 | 25 | 161.165 |
| 08/14/2026 18:08 | 16 | 161.165 |
| 08/14/2026 18:08 | 3 | 161.165 |
| 08/14/2026 18:08 | 25 | 161.165 |
| 08/14/2026 18:08 | 25 | 161.165 |
| 08/14/2026 18:08 | 25 | 161.165 |
| 08/14/2026 18:08 | 25 | 161.165 |
| 08/14/2026 18:08 | 25 | 161.165 |
| 08/14/2026 18:08 | 25 | 161.165 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 100 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 25 | 161.20 |
| 08/14/2026 18:07 | 30 | 161.20 |
| 08/14/2026 18:07 | 100 | 161.20 |
| 08/14/2026 18:06 | 40 | 161.09 |
| 08/14/2026 18:06 | 100 | 161.10 |
| 08/14/2026 18:06 | 1 | 161.10 |
| 08/14/2026 18:05 | 63 | 160.98 |
| 08/14/2026 18:04 | 38 | 160.98 |
| 08/14/2026 18:03 | 22 | 160.96 |
| 08/14/2026 18:03 | 4 | 161.20 |
| 08/14/2026 18:03 | 1 | 161.20 |
| 08/14/2026 18:02 | 38 | 160.89 |
| 08/14/2026 18:01 | 49 | 161.05 |
| 08/14/2026 18:01 | 100 | 161.225 |
| 08/14/2026 18:01 | 25 | 161.225 |
| 08/14/2026 18:01 | 100 | 161.225 |
| 08/14/2026 18:01 | 25 | 161.225 |
| 08/14/2026 18:01 | 400 | 161.225 |
| 08/14/2026 17:58 | 28 | 160.85 |
| 08/14/2026 17:58 | 40 | 160.85 |
| 08/14/2026 17:58 | 2 | 160.85 |
| 08/14/2026 17:58 | 100 | 161.04 |
| 08/14/2026 17:58 | 1 | 161.03 |
| 08/14/2026 17:58 | 20 | 161.03 |
| 08/14/2026 17:58 | 21 | 161.00 |
| 08/14/2026 17:58 | 21 | 161.00 |
| 08/14/2026 17:58 | 3 | 160.99 |
| 08/14/2026 17:58 | 374 | 160.99 |
| 08/14/2026 17:58 | 26 | 160.99 |
| 08/14/2026 17:58 | 398 | 161.00 |
| 08/14/2026 17:58 | 303 | 161.00 |
| 08/14/2026 17:58 | 100 | 160.99 |
| 08/14/2026 17:58 | 46 | 160.84 |
| 08/14/2026 17:58 | 100 | 160.84 |
| 08/14/2026 17:58 | 120 | 161.00 |
| 08/14/2026 17:58 | 80 | 160.94 |
| 08/14/2026 17:58 | 59 | 160.94 |
| 08/14/2026 17:58 | 20 | 160.86 |
| 08/14/2026 17:58 | 5 | 160.96 |
| 08/14/2026 17:58 | 1 | 160.97 |
| 08/14/2026 17:58 | 518 | 161.00 |
| 08/14/2026 17:58 | 15 | 161.00 |
| 08/14/2026 17:58 | 100 | 161.00 |
| 08/14/2026 17:58 | 3 | 161.10 |
| 08/14/2026 17:58 | 418 | 161.11 |
| 08/14/2026 17:58 | 5 | 161.07 |
| 08/14/2026 17:58 | 100 | 161.11 |
| 08/14/2026 17:58 | 11 | 161.15 |
| 08/14/2026 17:58 | 100 | 161.075 |
| 08/14/2026 17:58 | 16 | 161.075 |
| 08/14/2026 17:58 | 199 | 161.15 |
| 08/14/2026 17:58 | 1 | 161.15 |
| 08/14/2026 17:58 | 1 | 161.15 |
| 08/14/2026 17:58 | 22 | 161.33 |
| 08/14/2026 17:58 | 100 | 161.36 |
| 08/14/2026 17:58 | 100 | 161.37 |
| 08/14/2026 17:58 | 54 | 161.445 |
| 08/14/2026 17:58 | 6 | 161.47 |
| 08/14/2026 17:58 | 1 | 161.50 |
| 08/14/2026 17:58 | 117 | 161.50 |
| 08/14/2026 17:58 | 109 | 161.50 |
| 08/14/2026 17:58 | 100 | 161.50 |
| 08/14/2026 17:58 | 19 | 161.50 |
| 08/14/2026 17:58 | 7 | 161.50 |
| 08/14/2026 17:58 | 39 | 161.50 |
| 08/14/2026 17:58 | 100 | 161.51 |
| 08/14/2026 17:58 | 9 | 161.56 |
| 08/14/2026 17:58 | 10 | 161.61 |
| 08/14/2026 17:58 | 22 | 161.61 |
| 08/14/2026 17:58 | 8 | 161.61 |
| 08/14/2026 17:58 | 60 | 161.75 |
| 08/14/2026 17:58 | 39 | 161.62 |
| 08/14/2026 17:58 | 10 | 161.62 |
| 08/14/2026 17:58 | 2 | 161.48 |
| 08/14/2026 17:58 | 10 | 161.48 |
| 08/14/2026 17:58 | 9 | 161.48 |
| 08/14/2026 17:56 | 30 | 161.53 |
| 08/14/2026 17:56 | 9 | 161.62 |
| 08/14/2026 17:56 | 11 | 161.55 |
| 08/14/2026 17:56 | 9 | 161.55 |
| 08/14/2026 17:56 | 1 | 161.48 |
| 08/14/2026 17:55 | 8 | 161.56 |
| 08/14/2026 17:55 | 50 | 161.38 |
| 08/14/2026 17:55 | 1 | 161.38 |
| 08/14/2026 17:54 | 3 | 161.66 |
| 08/14/2026 17:54 | 29 | 161.56 |
| 08/14/2026 17:54 | 100 | 161.55 |
| 08/14/2026 17:54 | 100 | 161.36 |
| 08/14/2026 17:53 | 25 | 161.10 |
| 08/14/2026 17:53 | 58 | 161.10 |
| 08/14/2026 17:52 | 88 | 161.03 |
| 08/14/2026 17:51 | 8 | 161.05 |
| 08/14/2026 17:51 | 2 | 161.05 |
| 08/14/2026 17:51 | 88 | 161.20 |
| 08/14/2026 17:51 | 6 | 161.15 |
| 08/14/2026 17:51 | 4 | 161.205 |
| 08/14/2026 17:51 | 6 | 161.205 |
| 08/14/2026 17:51 | 10 | 161.15 |
| 08/14/2026 17:51 | 5 | 161.15 |
| 08/14/2026 17:51 | 5 | 161.15 |
| 08/14/2026 17:51 | 9 | 161.17 |
| 08/14/2026 17:51 | 1 | 161.17 |
| 08/14/2026 17:51 | 26 | 161.25 |
| 08/14/2026 17:51 | 20 | 161.23 |
| 08/14/2026 17:51 | 8 | 161.35 |
| 08/14/2026 17:51 | 13 | 161.35 |
| 08/14/2026 17:51 | 99 | 161.50 |
| 08/14/2026 17:50 | 22 | 161.39 |
| 08/14/2026 17:50 | 5 | 161.39 |
| 08/14/2026 17:50 | 20 | 161.60 |
| 08/14/2026 17:50 | 9 | 161.62 |
| 08/14/2026 17:50 | 1 | 161.80 |
| 08/14/2026 17:50 | 99 | 161.80 |
| 08/14/2026 17:50 | 23 | 161.74 |
| 08/14/2026 17:49 | 18 | 162.00 |
| 08/14/2026 17:49 | 1 | 162.00 |
| 08/14/2026 17:49 | 1 | 162.00 |
| 08/14/2026 17:49 | 15 | 162.00 |
| 08/14/2026 17:49 | 34 | 161.87 |
| 08/14/2026 17:49 | 5 | 161.98 |
| 08/14/2026 17:46 | 10 | 162.71 |
| 08/14/2026 17:46 | 1 | 162.71 |
| 08/14/2026 17:46 | 10 | 162.71 |
| 08/14/2026 17:46 | 10 | 162.71 |
| 08/14/2026 17:46 | 2 | 162.52 |
| 08/14/2026 17:46 | 8 | 162.52 |
| 08/14/2026 17:43 | 13 | 162.25 |
| 08/14/2026 17:43 | 6 | 162.03 |
| 08/14/2026 17:43 | 10 | 162.03 |
| 08/14/2026 17:43 | 60 | 161.90 |
| 08/14/2026 17:43 | 50 | 161.89 |
| 08/14/2026 17:43 | 10 | 161.88 |
| 08/14/2026 17:43 | 1 | 161.88 |
| 08/14/2026 17:43 | 100 | 161.88 |
| 08/14/2026 17:43 | 76 | 161.87 |
| 08/14/2026 17:43 | 62 | 161.87 |
| 08/14/2026 17:43 | 27 | 161.77 |
| 08/14/2026 17:43 | 7 | 161.77 |
| 08/14/2026 17:42 | 26 | 161.48 |
| 08/14/2026 17:42 | 175 | 161.39 |
| 08/14/2026 17:42 | 25 | 161.39 |
| 08/14/2026 17:42 | 75 | 161.39 |
| 08/14/2026 17:42 | 25 | 161.39 |
| 08/14/2026 17:42 | 26 | 161.39 |
| 08/14/2026 17:42 | 100 | 161.39 |
| 08/14/2026 17:42 | 10 | 161.50 |
| 08/14/2026 17:42 | 52 | 161.54 |
| 08/14/2026 17:42 | 27 | 161.54 |
| 08/14/2026 17:42 | 21 | 161.54 |
| 08/14/2026 17:42 | 4 | 161.54 |
| 08/14/2026 17:41 | 3 | 161.60 |
| 08/14/2026 17:41 | 8 | 161.61 |
| 08/14/2026 17:41 | 2 | 161.61 |
| 08/14/2026 17:41 | 100 | 161.62 |
| 08/14/2026 17:40 | 10 | 161.79 |
| 08/14/2026 17:40 | 1 | 161.60 |
| 08/14/2026 17:40 | 27 | 161.62 |
| 08/14/2026 17:40 | 15 | 161.62 |
| 08/14/2026 17:40 | 3 | 161.62 |
| 08/14/2026 17:40 | 1 | 161.82 |
| 08/14/2026 17:40 | 5 | 161.65 |
| 08/14/2026 17:40 | 95 | 161.65 |
| 08/14/2026 17:40 | 5 | 161.70 |
| 08/14/2026 17:40 | 22 | 161.78 |
| 08/14/2026 17:39 | 1 | 161.85 |
| 08/14/2026 17:38 | 25 | 162.105 |
| 08/14/2026 17:38 | 25 | 162.105 |
| 08/14/2026 17:38 | 25 | 162.105 |
| 08/14/2026 17:38 | 25 | 162.105 |
| 08/14/2026 17:38 | 25 | 162.105 |
| 08/14/2026 17:37 | 11 | 162.17 |
| 08/14/2026 17:37 | 10 | 162.17 |
| 08/14/2026 17:37 | 25 | 161.91 |
| 08/14/2026 17:37 | 4 | 161.99 |
| 08/14/2026 17:37 | 1 | 161.99 |
| 08/14/2026 17:37 | 4 | 162.00 |
| 08/14/2026 17:37 | 3 | 162.00 |
| 08/14/2026 17:37 | 10 | 162.03 |
| 08/14/2026 17:37 | 22 | 162.04 |
| 08/14/2026 17:37 | 21 | 162.21 |
| 08/14/2026 17:35 | 2 | 162.08 |
| 08/14/2026 17:35 | 3 | 162.08 |
| 08/14/2026 17:31 | 10 | 162.18 |
| 08/14/2026 17:31 | 8 | 162.26 |
| 08/14/2026 17:31 | 5 | 162.26 |
| 08/14/2026 17:31 | 4 | 162.26 |
| 08/14/2026 17:31 | 10 | 162.26 |
| 08/14/2026 17:31 | 1 | 162.26 |
| 08/14/2026 17:31 | 4 | 162.51 |
| 08/14/2026 17:31 | 1 | 162.51 |
| 08/14/2026 17:30 | 22 | 162.99 |
| 08/14/2026 17:28 | 13 | 162.62 |
| 08/14/2026 17:28 | 3 | 162.62 |
| 08/14/2026 17:28 | 4 | 162.73 |
| 08/14/2026 17:28 | 25 | 162.79 |
| 08/14/2026 17:27 | 5 | 162.54 |
| 08/14/2026 17:27 | 35 | 162.50 |
| 08/14/2026 17:27 | 50 | 162.50 |
| 08/14/2026 17:24 | 100 | 162.61 |
| 08/14/2026 17:24 | 100 | 162.63 |
| 08/14/2026 17:24 | 2 | 162.68 |
| 08/14/2026 17:24 | 100 | 162.69 |
| 08/14/2026 17:24 | 100 | 162.69 |
| 08/14/2026 17:24 | 19 | 162.75 |
| 08/14/2026 17:24 | 1 | 162.91 |
| 08/14/2026 17:24 | 2 | 162.92 |
| 08/14/2026 17:24 | 10 | 162.97 |
| 08/14/2026 17:24 | 18 | 162.97 |
| 08/14/2026 17:24 | 24 | 162.97 |
| 08/14/2026 17:24 | 48 | 162.97 |
| 08/14/2026 17:24 | 2 | 163.00 |
| 08/14/2026 17:24 | 5 | 163.04 |
| 08/14/2026 17:23 | 2 | 163.15 |
| 08/14/2026 17:23 | 1 | 163.15 |
| 08/14/2026 17:23 | 1 | 163.15 |
| 08/14/2026 17:23 | 5 | 163.28 |
| 08/14/2026 17:23 | 2 | 163.26 |
| 08/14/2026 17:22 | 3 | 163.46 |
| 08/14/2026 17:22 | 3 | 163.75 |
| 08/14/2026 17:22 | 7 | 163.75 |
| 08/14/2026 17:21 | 22 | 163.55 |
| 08/14/2026 17:21 | 40 | 163.55 |
| 08/14/2026 17:21 | 60 | 163.55 |
| 08/14/2026 17:21 | 10 | 163.55 |
| 08/14/2026 17:21 | 30 | 163.54 |
| 08/14/2026 17:21 | 10 | 163.65 |
| 08/14/2026 17:19 | 34 | 163.84 |
| 08/14/2026 17:18 | 2 | 163.80 |
| 08/14/2026 17:15 | 10 | 163.93 |
| 08/14/2026 17:14 | 100 | 163.79 |
| 08/14/2026 17:14 | 8 | 164.05 |
| 08/14/2026 17:14 | 50 | 163.99 |
| 08/14/2026 17:13 | 20 | 164.00 |
| 08/14/2026 17:12 | 40 | 163.99 |
| 08/14/2026 17:12 | 40 | 163.94 |
| 08/14/2026 17:12 | 7 | 163.84 |
| 08/14/2026 17:12 | 60 | 163.84 |
| 08/14/2026 17:12 | 8 | 163.84 |
| 08/14/2026 17:11 | 60 | 163.72 |
| 08/14/2026 17:11 | 100 | 163.70 |
| 08/14/2026 17:11 | 26 | 163.40 |
| 08/14/2026 17:11 | 10 | 163.40 |
| 08/14/2026 17:11 | 10 | 163.39 |
| 08/14/2026 17:09 | 40 | 162.97 |
| 08/14/2026 17:08 | 5 | 163.12 |
| 08/14/2026 17:08 | 15 | 162.80 |
| 08/14/2026 17:08 | 3 | 163.05 |
| 08/14/2026 17:08 | 50 | 163.06 |
| 08/14/2026 17:04 | 98 | 162.86 |
| 08/14/2026 17:04 | 2 | 163.00 |
| 08/14/2026 17:04 | 100 | 163.00 |
| 08/14/2026 17:04 | 4 | 162.95 |
| 08/14/2026 17:04 | 100 | 162.95 |
| 08/14/2026 17:04 | 44 | 163.11 |
| 08/14/2026 17:04 | 37 | 163.11 |
| 08/14/2026 17:04 | 25 | 162.95 |
| 08/14/2026 17:04 | 11 | 162.95 |
| 08/14/2026 17:04 | 14 | 162.95 |
| 08/14/2026 17:04 | 1 | 162.92 |
| 08/14/2026 17:04 | 1 | 162.89 |
| 08/14/2026 17:04 | 1 | 162.89 |
| 08/14/2026 17:04 | 26 | 162.98 |
| 08/14/2026 17:04 | 80 | 162.97 |
| 08/14/2026 17:04 | 20 | 162.97 |
| 08/14/2026 17:04 | 2 | 162.97 |
| 08/14/2026 17:04 | 80 | 162.90 |
| 08/14/2026 17:03 | 1 | 162.96 |
| 08/14/2026 17:03 | 1 | 162.96 |
| 08/14/2026 17:03 | 1 | 162.98 |
| 08/14/2026 17:03 | 4 | 163.03 |
| 08/14/2026 17:03 | 1 | 163.03 |
| 08/14/2026 17:03 | 35 | 163.03 |
| 08/14/2026 17:03 | 65 | 163.03 |
| 08/14/2026 17:03 | 1 | 163.05 |
| 08/14/2026 17:03 | 1 | 163.05 |
| 08/14/2026 17:03 | 1 | 163.13 |
| 08/14/2026 17:03 | 1 | 163.13 |
| 08/14/2026 17:03 | 50 | 163.20 |
| 08/14/2026 17:02 | 50 | 163.25 |
| 08/14/2026 17:01 | 50 | 163.43 |
| 08/14/2026 17:01 | 20 | 163.42 |
| 08/14/2026 17:01 | 50 | 163.41 |
| 08/14/2026 17:01 | 50 | 163.41 |
| 08/14/2026 17:01 | 30 | 163.42 |
| 08/14/2026 17:01 | 248 | 163.42 |
| 08/14/2026 17:01 | 100 | 163.42 |
| 08/14/2026 17:01 | 50 | 163.40 |
| 08/14/2026 17:01 | 50 | 163.43 |
| 08/14/2026 17:01 | 100 | 163.245 |
| 08/14/2026 17:01 | 1 | 163.39 |
| 08/14/2026 17:01 | 1 | 163.39 |
| 08/14/2026 17:01 | 4 | 163.48 |
| 08/14/2026 17:01 | 14 | 163.51 |
| 08/14/2026 17:01 | 100 | 163.57 |
| 08/14/2026 17:01 | 100 | 163.61 |
| 08/14/2026 17:01 | 10 | 163.61 |
| 08/14/2026 17:01 | 14 | 163.62 |
| 08/14/2026 17:01 | 4 | 163.62 |
| 08/14/2026 17:01 | 50 | 163.71 |
| 08/14/2026 17:01 | 20 | 163.77 |
| 08/14/2026 17:01 | 30 | 163.77 |
| 08/14/2026 17:01 | 50 | 163.80 |
| 08/14/2026 17:01 | 100 | 163.78 |
| 08/14/2026 17:01 | 4 | 163.67 |
| 08/14/2026 17:01 | 6 | 163.70 |
| 08/14/2026 17:01 | 50 | 163.97 |
| 08/14/2026 17:01 | 50 | 163.85 |
| 08/14/2026 17:00 | 12 | 164.105 |
| 08/14/2026 17:00 | 50 | 163.83 |
| 08/14/2026 17:00 | 50 | 163.98 |
| 08/14/2026 17:00 | 34 | 163.71 |
| 08/14/2026 17:00 | 16 | 163.72 |
| 08/14/2026 17:00 | 98 | 163.67 |
| 08/14/2026 16:59 | 90 | 163.78 |
| 08/14/2026 16:59 | 22 | 163.77 |
| 08/14/2026 16:59 | 8 | 163.77 |
| 08/14/2026 16:59 | 70 | 163.77 |
| 08/14/2026 16:59 | 30 | 163.76 |
| 08/14/2026 16:58 | 10 | 163.61 |
| 08/14/2026 16:58 | 50 | 163.82 |
| 08/14/2026 16:58 | 9 | 163.82 |
| 08/14/2026 16:58 | 1 | 163.82 |
| 08/14/2026 16:58 | 1 | 163.82 |
| 08/14/2026 16:58 | 5 | 164.00 |
| 08/14/2026 16:57 | 30 | 163.82 |
| 08/14/2026 16:57 | 7 | 163.82 |
| 08/14/2026 16:57 | 41 | 163.83 |
| 08/14/2026 16:57 | 59 | 163.83 |
| 08/14/2026 16:57 | 2 | 164.07 |
| 08/14/2026 16:57 | 3 | 164.07 |
| 08/14/2026 16:57 | 1 | 164.07 |
| 08/14/2026 16:55 | 10 | 163.91 |
| 08/14/2026 16:55 | 40 | 164.02 |
| 08/14/2026 16:55 | 61 | 163.82 |
| 08/14/2026 16:55 | 3 | 164.13 |
| 08/14/2026 16:55 | 5 | 164.14 |
| 08/14/2026 16:54 | 2 | 164.41 |
| 08/14/2026 16:54 | 10 | 164.19 |
| 08/14/2026 16:52 | 8 | 164.11 |
| 08/14/2026 16:52 | 28 | 164.17 |
| 08/14/2026 16:50 | 9 | 164.84 |
| 08/14/2026 16:50 | 10 | 164.52 |
| 08/14/2026 16:50 | 10 | 164.52 |
| 08/14/2026 16:49 | 10 | 163.92 |
| 08/14/2026 16:49 | 6 | 164.43 |
| 08/14/2026 16:44 | 6 | 164.39 |
| 08/14/2026 16:44 | 3 | 164.38 |
| 08/14/2026 16:44 | 18 | 164.38 |
| 08/14/2026 16:44 | 82 | 164.38 |
| 08/14/2026 16:44 | 21 | 164.37 |
| 08/14/2026 16:44 | 41 | 164.37 |
| 08/14/2026 16:44 | 62 | 164.37 |
| 08/14/2026 16:44 | 63 | 164.26 |
| 08/14/2026 16:43 | 84 | 164.08 |
| 08/14/2026 16:43 | 16 | 164.08 |
| 08/14/2026 16:42 | 99 | 163.82 |
| 08/14/2026 16:41 | 3 | 163.89 |
| 08/14/2026 16:41 | 2 | 163.88 |
| 08/14/2026 16:40 | 1 | 164.05 |
| 08/14/2026 16:40 | 4 | 163.89 |
| 08/14/2026 16:40 | 100 | 164.09 |
| 08/14/2026 16:38 | 7 | 164.30 |
| 08/14/2026 16:38 | 82 | 164.45 |
| 08/14/2026 16:38 | 164 | 164.45 |
| 08/14/2026 16:38 | 150 | 164.45 |
| 08/14/2026 16:38 | 50 | 164.85 |
| 08/14/2026 16:37 | 10 | 164.87 |
| 08/14/2026 16:36 | 32 | 164.00 |
| 08/14/2026 16:36 | 5 | 164.37 |
| 08/14/2026 16:36 | 24 | 164.06 |
| 08/14/2026 16:36 | 25 | 164.06 |
| 08/14/2026 16:36 | 1 | 164.06 |
| 08/14/2026 16:36 | 1 | 164.03 |
| 08/14/2026 16:36 | 7 | 164.02 |
| 08/14/2026 16:36 | 6 | 164.01 |
| 08/14/2026 16:36 | 7 | 164.00 |
| 08/14/2026 16:36 | 33 | 164.00 |
| 08/14/2026 16:36 | 50 | 163.86 |
| 08/14/2026 16:36 | 10 | 163.76 |
| 08/14/2026 16:36 | 25 | 163.76 |
| 08/14/2026 16:36 | 63 | 163.67 |
| 08/14/2026 16:36 | 15 | 163.58 |
| 08/14/2026 16:36 | 100 | 163.51 |
| 08/14/2026 16:36 | 2 | 163.69 |
| 08/14/2026 16:35 | 1 | 163.51 |
| 08/14/2026 16:35 | 4 | 163.51 |
| 08/14/2026 16:35 | 3 | 163.51 |
| 08/14/2026 16:35 | 16 | 163.51 |
| 08/14/2026 16:35 | 2 | 163.51 |
| 08/14/2026 16:35 | 100 | 163.51 |
| 08/14/2026 16:35 | 17 | 163.49 |
| 08/14/2026 16:35 | 73 | 163.50 |
| 08/14/2026 16:35 | 1 | 163.61 |
| 08/14/2026 16:35 | 90 | 164.00 |
| 08/14/2026 16:35 | 17 | 164.00 |
| 08/14/2026 16:35 | 39 | 164.00 |
| 08/14/2026 16:35 | 10 | 164.01 |
| 08/14/2026 16:35 | 4 | 164.01 |
| 08/14/2026 16:35 | 10 | 164.03 |
| 08/14/2026 16:35 | 15 | 164.03 |
| 08/14/2026 16:35 | 100 | 164.06 |
| 08/14/2026 16:35 | 10 | 164.14 |
| 08/14/2026 16:35 | 2 | 164.14 |
| 08/14/2026 16:35 | 88 | 164.20 |
| 08/14/2026 16:35 | 10 | 164.26 |
| 08/14/2026 16:35 | 63 | 164.27 |
| 08/14/2026 16:35 | 50 | 164.31 |
| 08/14/2026 16:35 | 50 | 164.35 |
| 08/14/2026 16:35 | 8 | 164.70 |
| 08/14/2026 16:35 | 8 | 164.55 |
| 08/14/2026 16:35 | 10 | 164.69 |
| 08/14/2026 16:35 | 10 | 164.69 |
| 08/14/2026 16:35 | 11 | 164.69 |
| 08/14/2026 16:35 | 10 | 164.69 |
| 08/14/2026 16:35 | 80 | 164.75 |
| 08/14/2026 16:35 | 25 | 164.94 |
| 08/14/2026 16:35 | 25 | 164.94 |
| 08/14/2026 16:35 | 25 | 164.94 |
| 08/14/2026 16:35 | 25 | 164.94 |
| 08/14/2026 16:34 | 10 | 164.69 |
| 08/14/2026 16:34 | 10 | 165.04 |
| 08/14/2026 16:34 | 100 | 165.04 |
| 08/14/2026 16:34 | 5 | 164.81 |
| 08/14/2026 16:34 | 92 | 165.10 |
| 08/14/2026 16:34 | 5 | 165.10 |
| 08/14/2026 16:34 | 100 | 165.06 |
| 08/14/2026 16:34 | 6 | 165.00 |
| 08/14/2026 16:34 | 4 | 165.00 |
| 08/14/2026 16:34 | 10 | 165.00 |
| 08/14/2026 16:34 | 36 | 165.00 |
| 08/14/2026 16:34 | 5 | 165.02 |
| 08/14/2026 16:33 | 2 | 165.00 |
| 08/14/2026 16:33 | 80 | 165.01 |
| 08/14/2026 16:33 | 12 | 165.00 |
| 08/14/2026 16:33 | 38 | 165.00 |
| 08/14/2026 16:33 | 50 | 165.01 |
| 08/14/2026 16:32 | 100 | 165.03 |
| 08/14/2026 16:32 | 600 | 165.31 |
| 08/14/2026 16:32 | 80 | 165.89 |
| 08/14/2026 16:32 | 5 | 165.60 |
| 08/14/2026 16:32 | 2 | 165.89 |
| 08/14/2026 16:31 | 67 | 165.44 |
| 08/14/2026 16:31 | 15 | 165.44 |
| 08/14/2026 16:31 | 18 | 165.44 |
| 08/14/2026 16:31 | 78 | 165.45 |
| 08/14/2026 16:31 | 12 | 165.45 |
| 08/14/2026 16:31 | 3 | 165.45 |
| 08/14/2026 16:31 | 100 | 165.475 |
| 08/14/2026 16:31 | 10 | 165.50 |
| 08/14/2026 16:31 | 40 | 165.50 |
| 08/14/2026 16:31 | 30 | 165.50 |
| 08/14/2026 16:31 | 30 | 165.50 |
| 08/14/2026 16:31 | 80 | 165.52 |
| 08/14/2026 16:30 | 1 | 165.72 |
| 08/14/2026 16:30 | 58 | 165.87 |
| 08/14/2026 16:30 | 10 | 165.89 |
| 08/14/2026 16:30 | 90 | 166.07 |
| 08/14/2026 16:30 | 6 | 165.87 |
| 08/14/2026 16:29 | 10 | 165.75 |
| 08/14/2026 16:29 | 6 | 165.74 |
| 08/14/2026 16:29 | 2 | 165.76 |
| 08/14/2026 16:29 | 10 | 165.905 |
| 08/14/2026 16:29 | 2 | 166.13 |
| 08/14/2026 16:29 | 1 | 166.05 |
| 08/14/2026 16:27 | 48 | 165.50 |
| 08/14/2026 16:27 | 8 | 165.67 |
| 08/14/2026 16:26 | 84 | 165.89 |
| 08/14/2026 16:26 | 50 | 165.89 |
| 08/14/2026 16:26 | 30 | 165.89 |
| 08/14/2026 16:26 | 61 | 165.89 |
| 08/14/2026 16:26 | 25 | 165.89 |
| 08/14/2026 16:25 | 81 | 165.58 |
| 08/14/2026 16:25 | 10 | 165.645 |
| 08/14/2026 16:25 | 3 | 165.455 |
| 08/14/2026 16:24 | 20 | 165.50 |
| 08/14/2026 16:24 | 64 | 165.88 |
| 08/14/2026 16:23 | 3 | 165.885 |
| 08/14/2026 16:22 | 15 | 165.98 |
| 08/14/2026 16:22 | 22 | 165.98 |
| 08/14/2026 16:22 | 100 | 166.11 |
| 08/14/2026 16:22 | 100 | 166.10 |
| 08/14/2026 16:22 | 41 | 165.96 |
| 08/14/2026 16:22 | 74 | 165.89 |
| 08/14/2026 16:22 | 15 | 165.96 |
| 08/14/2026 16:22 | 6 | 165.89 |
| 08/14/2026 16:22 | 6 | 165.76 |
| 08/14/2026 16:22 | 6 | 165.89 |
| 08/14/2026 16:22 | 6 | 165.63 |
| 08/14/2026 16:22 | 87 | 165.89 |
| 08/14/2026 16:22 | 26 | 165.75 |
| 08/14/2026 16:22 | 2 | 165.63 |
| 08/14/2026 16:21 | 53 | 165.93 |
| 08/14/2026 16:21 | 100 | 165.87 |
| 08/14/2026 16:20 | 47 | 165.57 |
| 08/14/2026 16:20 | 60 | 165.79 |
| 08/14/2026 16:20 | 8 | 165.58 |
| 08/14/2026 16:20 | 71 | 165.58 |
| 08/14/2026 16:20 | 8 | 165.46 |
| 08/14/2026 16:20 | 30 | 165.38 |
| 08/14/2026 16:20 | 53 | 165.33 |
| 08/14/2026 16:20 | 82 | 165.32 |
| 08/14/2026 16:20 | 13 | 165.57 |
| 08/14/2026 16:19 | 2 | 165.59 |
| 08/14/2026 16:19 | 4 | 165.59 |
| 08/14/2026 16:19 | 3 | 165.59 |
| 08/14/2026 16:19 | 10 | 165.495 |
| 08/14/2026 16:19 | 5 | 165.495 |
| 08/14/2026 16:19 | 60 | 165.40 |
| 08/14/2026 16:19 | 200 | 165.64 |
| 08/14/2026 16:18 | 1 | 166.07 |
| 08/14/2026 16:18 | 100 | 166.26 |
| 08/14/2026 16:17 | 11 | 166.32 |
| 08/14/2026 16:17 | 45 | 166.32 |
| 08/14/2026 16:17 | 10 | 166.50 |
| 08/14/2026 16:17 | 43 | 166.73 |
| 08/14/2026 16:17 | 55 | 166.72 |
| 08/14/2026 16:17 | 30 | 166.59 |
| 08/14/2026 16:17 | 10 | 166.73 |
| 08/14/2026 16:17 | 30 | 166.72 |
| 08/14/2026 16:17 | 100 | 166.72 |
| 08/14/2026 16:17 | 2 | 166.49 |
| 08/14/2026 16:17 | 39 | 166.63 |
| 08/14/2026 16:16 | 78 | 167.17 |
| 08/14/2026 16:16 | 5 | 167.17 |
| 08/14/2026 16:16 | 10 | 167.15 |
| 08/14/2026 16:16 | 3 | 166.76 |
| 08/14/2026 16:16 | 14 | 166.90 |
| 08/14/2026 16:16 | 36 | 166.90 |
| 08/14/2026 16:16 | 10 | 166.895 |
| 08/14/2026 16:16 | 4 | 166.895 |
| 08/14/2026 16:16 | 1 | 166.88 |
| 08/14/2026 16:16 | 100 | 166.88 |
| 08/14/2026 16:16 | 2 | 167.05 |
| 08/14/2026 16:15 | 31 | 166.82 |
| 08/14/2026 16:15 | 40 | 166.65 |
| 08/14/2026 16:15 | 1 | 166.65 |
| 08/14/2026 16:15 | 2 | 166.65 |
| 08/14/2026 16:15 | 5 | 166.66 |
| 08/14/2026 16:15 | 1 | 166.70 |
| 08/14/2026 16:15 | 1 | 166.70 |
| 08/14/2026 16:15 | 20 | 166.90 |
| 08/14/2026 16:15 | 40 | 166.88 |
| 08/14/2026 16:15 | 22 | 166.88 |
| 08/14/2026 16:15 | 27 | 167.17 |
| 08/14/2026 16:15 | 51 | 167.17 |
| 08/14/2026 16:14 | 10 | 167.08 |
| 08/14/2026 16:14 | 5 | 167.21 |
| 08/14/2026 16:14 | 10 | 167.21 |
| 08/14/2026 16:14 | 20 | 167.16 |
| 08/14/2026 16:13 | 10 | 167.21 |
| 08/14/2026 16:13 | 1 | 167.05 |
| 08/14/2026 16:13 | 90 | 167.00 |
| 08/14/2026 16:13 | 10 | 166.89 |
| 08/14/2026 16:13 | 48 | 166.92 |
| 08/14/2026 16:13 | 6 | 167.06 |
| 08/14/2026 16:12 | 73 | 167.54 |
| 08/14/2026 16:12 | 1 | 167.20 |
| 08/14/2026 16:12 | 2 | 167.20 |
| 08/14/2026 16:11 | 3 | 167.06 |
| 08/14/2026 16:11 | 3 | 167.06 |
| 08/14/2026 16:11 | 60 | 167.01 |
| 08/14/2026 16:11 | 60 | 166.95 |
| 08/14/2026 16:11 | 76 | 167.17 |
| 08/14/2026 16:11 | 10 | 167.17 |
| 08/14/2026 16:11 | 71 | 166.73 |
| 08/14/2026 16:11 | 4 | 167.055 |
| 08/14/2026 16:11 | 10 | 167.05 |
| 08/14/2026 16:11 | 79 | 166.795 |
| 08/14/2026 16:11 | 50 | 166.795 |
| 08/14/2026 16:11 | 10 | 166.795 |
| 08/14/2026 16:11 | 10 | 166.795 |
| 08/14/2026 16:11 | 10 | 166.795 |
| 08/14/2026 16:11 | 40 | 166.49 |
| 08/14/2026 16:11 | 1 | 166.77 |
| 08/14/2026 16:11 | 70 | 166.62 |
| 08/14/2026 16:10 | 1 | 166.81 |
| 08/14/2026 16:10 | 1 | 166.81 |
| 08/14/2026 16:10 | 2 | 166.81 |
| 08/14/2026 16:10 | 80 | 166.77 |
| 08/14/2026 16:10 | 1 | 166.81 |
| 08/14/2026 16:10 | 10 | 166.75 |
| 08/14/2026 16:10 | 40 | 166.75 |
| 08/14/2026 16:10 | 10 | 166.71 |
| 08/14/2026 16:10 | 4 | 166.73 |
| 08/14/2026 16:09 | 3 | 166.30 |
| 08/14/2026 16:09 | 1 | 166.52 |
| 08/14/2026 16:09 | 2 | 166.54 |
| 08/14/2026 16:09 | 58 | 166.66 |
| 08/14/2026 16:09 | 2 | 166.34 |
| 08/14/2026 16:09 | 60 | 166.46 |
| 08/14/2026 16:09 | 21 | 166.60 |
| 08/14/2026 16:09 | 40 | 166.58 |
| 08/14/2026 16:09 | 60 | 166.58 |
| 08/14/2026 16:09 | 39 | 166.55 |
| 08/14/2026 16:09 | 39 | 166.54 |
| 08/14/2026 16:09 | 1 | 166.55 |
| 08/14/2026 16:09 | 60 | 166.55 |
| 08/14/2026 16:09 | 31 | 166.55 |
| 08/14/2026 16:09 | 65 | 166.55 |
| 08/14/2026 16:09 | 39 | 166.54 |
| 08/14/2026 16:09 | 61 | 166.54 |
| 08/14/2026 16:09 | 100 | 166.54 |
| 08/14/2026 16:09 | 10 | 166.52 |
| 08/14/2026 16:09 | 100 | 166.50 |
| 08/14/2026 16:09 | 2 | 166.50 |
| 08/14/2026 16:09 | 75 | 166.40 |
| 08/14/2026 16:09 | 1 | 166.40 |
| 08/14/2026 16:08 | 90 | 166.52 |
| 08/14/2026 16:08 | 100 | 166.48 |
| 08/14/2026 16:08 | 96 | 166.54 |
| 08/14/2026 16:08 | 100 | 166.53 |
| 08/14/2026 16:08 | 96 | 166.54 |
| 08/14/2026 16:08 | 100 | 166.53 |
| 08/14/2026 16:08 | 80 | 166.40 |
| 08/14/2026 16:08 | 1 | 166.40 |
| 08/14/2026 16:08 | 80 | 166.30 |
| 08/14/2026 16:08 | 95 | 166.51 |
| 08/14/2026 16:08 | 80 | 166.46 |
| 08/14/2026 16:08 | 26 | 166.39 |
| 08/14/2026 16:08 | 10 | 166.35 |
| 08/14/2026 16:08 | 6 | 165.835 |
| 08/14/2026 16:08 | 2 | 166.01 |
| 08/14/2026 16:08 | 2 | 166.01 |
| 08/14/2026 16:08 | 1 | 166.01 |
| 08/14/2026 16:08 | 1 | 166.01 |
| 08/14/2026 16:08 | 6 | 165.835 |
| 08/14/2026 16:08 | 2 | 165.835 |
| 08/14/2026 16:08 | 3 | 165.835 |
| 08/14/2026 16:08 | 10 | 165.66 |
| 08/14/2026 16:08 | 14 | 165.66 |
| 08/14/2026 16:08 | 5 | 165.66 |
| 08/14/2026 16:08 | 86 | 165.67 |
| 08/14/2026 16:08 | 14 | 165.67 |
| 08/14/2026 16:08 | 86 | 165.69 |
| 08/14/2026 16:08 | 14 | 165.69 |
| 08/14/2026 16:08 | 7 | 166.12 |
| 08/14/2026 16:08 | 8 | 166.12 |
| 08/14/2026 16:08 | 10 | 166.06 |
| 08/14/2026 16:08 | 1 | 166.06 |
| 08/14/2026 16:08 | 60 | 166.19 |
| 08/14/2026 16:08 | 8 | 166.20 |
| 08/14/2026 16:06 | 9 | 167.10 |
| 08/14/2026 16:06 | 17 | 167.10 |
| 08/14/2026 16:06 | 9 | 167.05 |
| 08/14/2026 16:06 | 6 | 166.885 |
| 08/14/2026 16:06 | 2 | 166.84 |
| 08/14/2026 16:06 | 1 | 167.11 |
| 08/14/2026 16:06 | 5 | 167.22 |
| 08/14/2026 16:06 | 2 | 167.30 |
| 08/14/2026 16:06 | 6 | 167.30 |
| 08/14/2026 16:06 | 100 | 167.44 |
| 08/14/2026 16:06 | 17 | 167.45 |
| 08/14/2026 16:06 | 100 | 167.47 |
| 08/14/2026 16:06 | 20 | 167.47 |
| 08/14/2026 16:06 | 10 | 167.48 |
| 08/14/2026 16:06 | 100 | 167.48 |
| 08/14/2026 16:06 | 2 | 167.48 |
| 08/14/2026 16:06 | 98 | 167.48 |
| 08/14/2026 16:06 | 10 | 167.66 |
| 08/14/2026 16:05 | 50 | 167.62 |
| 08/14/2026 16:05 | 29 | 167.89 |
| 08/14/2026 16:05 | 29 | 167.89 |
| 08/14/2026 16:05 | 23 | 167.89 |
| 08/14/2026 16:04 | 1 | 168.00 |
| 08/14/2026 16:04 | 3 | 167.82 |
| 08/14/2026 16:04 | 7 | 167.82 |
| 08/14/2026 16:04 | 85 | 167.82 |
| 08/14/2026 16:04 | 26 | 168.00 |
| 08/14/2026 16:04 | 26 | 168.00 |
| 08/14/2026 16:04 | 83 | 167.89 |
| 08/14/2026 16:04 | 71 | 167.91 |
| 08/14/2026 16:03 | 93 | 168.00 |
| 08/14/2026 16:03 | 600 | 168.00 |
| 08/14/2026 16:03 | 91 | 168.00 |
| 08/14/2026 16:03 | 4 | 168.00 |
| 08/14/2026 16:03 | 355 | 168.00 |
| 08/14/2026 16:03 | 26 | 168.00 |
| 08/14/2026 16:03 | 26 | 168.00 |
| 08/14/2026 16:02 | 77 | 167.90 |
| 08/14/2026 16:02 | 3 | 167.90 |
| 08/14/2026 16:02 | 97 | 167.90 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 600 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 91 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:02 | 25 | 168.00 |
| 08/14/2026 16:01 | 10 | 167.52 |
| 08/14/2026 16:01 | 43 | 167.89 |
| 08/14/2026 16:01 | 97 | 167.89 |
| 08/14/2026 16:01 | 2 | 167.89 |
| 08/14/2026 16:01 | 84 | 167.89 |
| 08/14/2026 16:01 | 2 | 167.89 |
| 08/14/2026 16:01 | 2 | 167.90 |
| 08/14/2026 16:01 | 152 | 168.00 |
| 08/14/2026 16:01 | 25 | 168.14 |
| 08/14/2026 16:01 | 25 | 168.14 |
| 08/14/2026 16:01 | 25 | 168.14 |
| 08/14/2026 16:01 | 25 | 168.14 |
| 08/14/2026 16:01 | 25 | 168.14 |
| 08/14/2026 16:01 | 25 | 168.265 |
| 08/14/2026 16:01 | 25 | 168.265 |
| 08/14/2026 16:01 | 25 | 168.26 |
| 08/14/2026 16:01 | 25 | 168.26 |
| 08/14/2026 16:01 | 25 | 168.26 |
| 08/14/2026 16:01 | 142 | 168.815 |
| 08/14/2026 16:01 | 176 | 168.815 |
| 08/14/2026 16:01 | 80 | 168.95 |
| 08/14/2026 16:01 | 176 | 168.885 |
| 08/14/2026 16:01 | 76 | 168.88 |
| 08/14/2026 16:01 | 100 | 168.88 |
| 08/14/2026 16:01 | 100 | 169.445 |
| 08/14/2026 16:01 | 19 | 169.94 |
| 08/14/2026 16:01 | 100 | 169.93 |
| 08/14/2026 16:01 | 10 | 170.55 |
| 08/14/2026 16:00 | 1 | 169.14 |
| 08/14/2026 15:59 | 11 | 169.24 |
| 08/14/2026 15:57 | 1 | 169.87 |
| 08/14/2026 15:54 | 20 | 169.82 |
| 08/14/2026 15:53 | 20 | 169.58 |
| 08/14/2026 15:53 | 1 | 170.01 |
| 08/14/2026 15:51 | 1 | 170.95 |
| 08/14/2026 15:51 | 1 | 170.95 |
| 08/14/2026 15:51 | 40 | 170.95 |
| 08/14/2026 15:51 | 60 | 170.95 |
| 08/14/2026 15:51 | 100 | 170.94 |
| 08/14/2026 15:51 | 2 | 170.94 |
| 08/14/2026 15:51 | 100 | 170.94 |
| 08/14/2026 15:51 | 61 | 170.76 |
| 08/14/2026 15:51 | 18 | 170.76 |
| 08/14/2026 15:51 | 99 | 170.10 |
| 08/14/2026 15:51 | 1 | 170.10 |
| 08/14/2026 15:51 | 1 | 170.31 |
| 08/14/2026 15:51 | 20 | 170.31 |
| 08/14/2026 15:51 | 100 | 170.42 |
| 08/14/2026 15:51 | 15 | 170.73 |
| 08/14/2026 15:51 | 82 | 170.53 |
| 08/14/2026 15:51 | 1 | 170.665 |
| 08/14/2026 15:50 | 34 | 170.50 |
| 08/14/2026 15:50 | 80 | 170.86 |
| 08/14/2026 15:50 | 20 | 170.86 |
| 08/14/2026 15:50 | 80 | 170.86 |
| 08/14/2026 15:50 | 20 | 170.86 |
| 08/14/2026 15:50 | 10 | 170.87 |
| 08/14/2026 15:50 | 80 | 170.90 |
| 08/14/2026 15:50 | 74 | 171.02 |
| 08/14/2026 15:47 | 10 | 171.17 |
| 08/14/2026 15:47 | 80 | 171.17 |
| 08/14/2026 15:47 | 10 | 171.16 |
| 08/14/2026 15:47 | 90 | 171.16 |
| 08/14/2026 15:47 | 32 | 171.02 |
| 08/14/2026 15:47 | 79 | 171.02 |
| 08/14/2026 15:47 | 102 | 171.32 |
| 08/14/2026 15:47 | 298 | 171.32 |
| 08/14/2026 15:47 | 100 | 171.32 |
| 08/14/2026 15:47 | 2 | 171.515 |
| 08/14/2026 15:47 | 72 | 171.515 |
| 08/14/2026 15:47 | 25 | 171.46 |
| 08/14/2026 15:47 | 25 | 171.46 |
| 08/14/2026 15:47 | 25 | 171.46 |
| 08/14/2026 15:46 | 1 | 171.64 |
| 08/14/2026 15:46 | 5 | 171.71 |
| 08/14/2026 15:46 | 29 | 171.72 |
| 08/14/2026 15:46 | 22 | 171.72 |
| 08/14/2026 15:46 | 100 | 171.67 |
| 08/14/2026 15:46 | 75 | 171.75 |
| 08/14/2026 15:46 | 13 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 10 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 10 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 10 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 7 | 171.82 |
| 08/14/2026 15:46 | 10 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 50 | 171.82 |
| 08/14/2026 15:46 | 17 | 171.82 |
| 08/14/2026 15:46 | 83 | 171.82 |
| 08/14/2026 15:46 | 17 | 171.82 |
| 08/14/2026 15:46 | 83 | 171.82 |
| 08/14/2026 15:46 | 10 | 171.82 |
| 08/14/2026 15:46 | 100 | 171.82 |
| 08/14/2026 15:46 | 10 | 171.94 |
| 08/14/2026 15:46 | 51 | 172.06 |
| 08/14/2026 15:46 | 29 | 172.06 |
| 08/14/2026 15:46 | 4 | 172.06 |
| 08/14/2026 15:46 | 80 | 172.05 |
| 08/14/2026 15:46 | 1 | 172.26 |
| 08/14/2026 15:45 | 5 | 171.82 |
| 08/14/2026 15:45 | 16 | 171.37 |
| 08/14/2026 15:45 | 1 | 171.90 |
| 08/14/2026 15:45 | 100 | 171.82 |
| 08/14/2026 15:45 | 90 | 171.82 |
| 08/14/2026 15:45 | 76 | 171.89 |
| 08/14/2026 15:45 | 24 | 171.71 |
| 08/14/2026 15:45 | 60 | 171.71 |
| 08/14/2026 15:44 | 100 | 171.64 |
| 08/14/2026 15:44 | 2 | 170.90 |
| 08/14/2026 15:44 | 30 | 171.83 |
| 08/14/2026 15:44 | 80 | 171.70 |
| 08/14/2026 15:44 | 29 | 171.71 |
| 08/14/2026 15:44 | 24 | 171.71 |
| 08/14/2026 15:44 | 48 | 171.71 |
| 08/14/2026 15:44 | 37 | 171.71 |
| 08/14/2026 15:44 | 40 | 171.43 |
| 08/14/2026 15:44 | 4 | 171.43 |
| 08/14/2026 15:44 | 1 | 171.43 |
| 08/14/2026 15:42 | 456 | 171.00 |
| 08/14/2026 15:42 | 50 | 171.00 |
| 08/14/2026 15:42 | 51 | 171.00 |
| 08/14/2026 15:42 | 80 | 171.00 |
| 08/14/2026 15:42 | 1100 | 171.00 |
| 08/14/2026 15:42 | 683 | 171.00 |
| 08/14/2026 15:42 | 1100 | 171.00 |
| 08/14/2026 15:42 | 1100 | 171.00 |
| 08/14/2026 15:42 | 100 | 171.02 |
| 08/14/2026 15:42 | 100 | 171.10 |
| 08/14/2026 15:42 | 80 | 171.13 |
| 08/14/2026 15:42 | 100 | 171.54 |
| 08/14/2026 15:41 | 43 | 171.63 |
| 08/14/2026 15:41 | 43 | 171.55 |
| 08/14/2026 15:41 | 55 | 171.55 |
| 08/14/2026 15:41 | 3 | 171.55 |
| 08/14/2026 15:41 | 58 | 171.55 |
| 08/14/2026 15:41 | 39 | 171.54 |
| 08/14/2026 15:41 | 16 | 171.54 |
| 08/14/2026 15:41 | 100 | 171.54 |
| 08/14/2026 15:41 | 50 | 171.35 |
| 08/14/2026 15:41 | 100 | 171.35 |
| 08/14/2026 15:41 | 1 | 171.31 |
| 08/14/2026 15:41 | 39 | 171.31 |
| 08/14/2026 15:41 | 87 | 171.31 |
| 08/14/2026 15:41 | 88 | 171.31 |
| 08/14/2026 15:41 | 25 | 171.31 |
| 08/14/2026 15:41 | 100 | 171.10 |
| 08/14/2026 15:41 | 5 | 171.10 |
| 08/14/2026 15:40 | 10 | 171.50 |
| 08/14/2026 15:40 | 100 | 171.48 |
| 08/14/2026 15:40 | 30 | 171.41 |
| 08/14/2026 15:40 | 80 | 171.19 |
| 08/14/2026 15:40 | 69 | 171.19 |
| 08/14/2026 15:40 | 3 | 171.00 |
| 08/14/2026 15:40 | 4 | 170.89 |
| 08/14/2026 15:40 | 4 | 170.89 |
| 08/14/2026 15:40 | 4 | 170.89 |
| 08/14/2026 15:40 | 1 | 170.89 |
| 08/14/2026 15:39 | 8 | 170.62 |
| 08/14/2026 15:39 | 2 | 170.62 |
| 08/14/2026 15:39 | 100 | 169.69 |
| 08/14/2026 15:39 | 5 | 169.83 |
| 08/14/2026 15:39 | 31 | 169.20 |
| 08/14/2026 15:39 | 25 | 169.20 |
| 08/14/2026 15:39 | 25 | 169.20 |
| 08/14/2026 15:39 | 10 | 169.385 |
| 08/14/2026 15:39 | 15 | 169.385 |
| 08/14/2026 15:39 | 25 | 169.385 |
| 08/14/2026 15:38 | 63 | 169.48 |
| 08/14/2026 15:38 | 4 | 170.15 |
| 08/14/2026 15:38 | 4 | 170.26 |
| 08/14/2026 15:38 | 45 | 170.26 |
| 08/14/2026 15:38 | 51 | 170.26 |
| 08/14/2026 15:38 | 100 | 170.26 |
| 08/14/2026 15:38 | 25 | 170.945 |
| 08/14/2026 15:38 | 16 | 170.98 |
| 08/14/2026 15:37 | 80 | 170.11 |
| 08/14/2026 15:36 | 90 | 170.57 |
| 08/14/2026 15:36 | 2 | 170.94 |
| 08/14/2026 15:36 | 8 | 170.94 |
| 08/14/2026 15:36 | 52 | 170.94 |
| 08/14/2026 15:36 | 3 | 170.00 |
| 08/14/2026 15:35 | 30 | 169.70 |
| 08/14/2026 15:35 | 25 | 170.25 |
| 08/14/2026 15:35 | 25 | 170.15 |
| 08/14/2026 15:35 | 25 | 170.00 |
| 08/14/2026 15:35 | 100 | 170.08 |
| 08/14/2026 15:35 | 100 | 169.95 |
| 08/14/2026 15:35 | 100 | 170.08 |
| 08/14/2026 15:34 | 53 | 170.82 |
| 08/14/2026 15:34 | 3 | 170.12 |
| 08/14/2026 15:34 | 100 | 170.17 |
| 08/14/2026 15:34 | 40 | 170.58 |
| 08/14/2026 15:34 | 10 | 170.58 |
| 08/14/2026 15:34 | 50 | 170.58 |
| 08/14/2026 15:34 | 10 | 170.58 |
| 08/14/2026 15:34 | 100 | 170.57 |
| 08/14/2026 15:34 | 97 | 170.08 |
| 08/14/2026 15:34 | 3 | 170.08 |
| 08/14/2026 15:34 | 97 | 170.08 |
| 08/14/2026 15:34 | 5 | 170.00 |
| 08/14/2026 15:34 | 29 | 170.00 |
| 08/14/2026 15:34 | 1 | 170.00 |
| 08/14/2026 15:34 | 29 | 170.00 |
| 08/14/2026 15:34 | 1 | 170.00 |
| 08/14/2026 15:32 | 30 | 171.00 |
| 08/14/2026 15:32 | 22 | 171.00 |
| 08/14/2026 15:32 | 9 | 171.00 |
| 08/14/2026 15:31 | 5 | 171.40 |
| 08/14/2026 15:31 | 1 | 171.40 |
| 08/14/2026 15:30 | 6 | 171.405 |
| 08/14/2026 15:30 | 2385 | 172.81 |
| 08/14/2026 14:53 | 23 | 174.14 |
| 08/14/2026 14:53 | 10 | 173.95 |
| 08/14/2026 14:53 | 6 | 171.00 |
| 08/14/2026 14:53 | 70 | 171.01 |
| 08/14/2026 14:24 | 2 | 172.86 |
| 08/14/2026 13:02 | 10 | 172.80 |
| 08/14/2026 10:17 | 50 | 174.10 |
| 08/14/2026 10:16 | 50 | 174.10 |
| 08/14/2026 10:16 | 50 | 174.11 |
| 08/14/2026 10:16 | 50 | 174.20 |