Whitestone REIT Rg
WSR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:13:11
Geld
22.11.2024 - 10:13:06
Geld
Volumen 		Brief
22.11.2024 - 10:13:06
Brief
Volumen
14.71
+0.05 ( +0.34% )
14.69
200
14.71
400
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 10:13 6 14.71
11/22/2024 10:12 2 14.71
11/22/2024 10:12 20 14.71
11/22/2024 10:12 10 14.7286
11/22/2024 10:12 1 14.70
11/22/2024 10:12 1 14.71
11/22/2024 10:12 1 14.71
11/22/2024 10:12 1 14.71
11/22/2024 10:12 1 14.71
11/22/2024 10:12 25 14.71
11/22/2024 10:12 75 14.71
11/22/2024 10:11 1 14.71
11/22/2024 10:11 5 14.70
11/22/2024 10:11 5 14.70
11/22/2024 10:11 1 14.70
11/22/2024 10:10 1 14.7191
11/22/2024 10:10 1 14.71
11/22/2024 10:10 1 14.71
11/22/2024 10:10 1 14.71
11/22/2024 10:10 1 14.71
11/22/2024 10:10 2 14.71
11/22/2024 10:10 1 14.70
11/22/2024 10:10 10 14.71
11/22/2024 10:10 1 14.71
11/22/2024 10:10 1 14.71
11/22/2024 10:10 90 14.71
11/22/2024 10:10 10 14.71
11/22/2024 10:10 10 14.71
11/22/2024 10:10 10 14.71
11/22/2024 10:10 196 14.71
11/22/2024 10:10 4 14.71
11/22/2024 10:10 100 14.71
11/22/2024 10:10 1 14.715
11/22/2024 10:10 1 14.715
11/22/2024 10:10 6 14.715
11/22/2024 10:09 100 14.72
11/22/2024 10:09 100 14.72
11/22/2024 10:09 4 14.72
11/22/2024 10:09 4 14.72
11/22/2024 10:09 82 14.72
11/22/2024 10:09 23 14.72
11/22/2024 10:09 5 14.72
11/22/2024 10:09 2 14.72
11/22/2024 10:09 1 14.72
11/22/2024 10:09 2 14.7285
11/22/2024 10:09 5 14.72
11/22/2024 10:09 1 14.7284
11/22/2024 10:09 7 14.72
11/22/2024 10:09 25 14.73
11/22/2024 10:09 75 14.73
11/22/2024 10:08 2 14.7385
11/22/2024 10:08 34 14.73
11/22/2024 10:08 2 14.73
11/22/2024 10:08 5 14.73
11/22/2024 10:08 93 14.73
11/22/2024 10:08 7 14.73
11/22/2024 10:08 2 14.735
11/22/2024 10:08 2 14.74
11/22/2024 10:08 7 14.74
11/22/2024 10:08 2 14.74
11/22/2024 10:08 1 14.74