Whitestone REIT Rg
WSR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
18.99
-0.03 ( -0.16% )
18.98
26'900
18.99
6'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 54091 18.99
07/10/2026 21:59 11 18.985
07/10/2026 21:59 11 18.985
07/10/2026 21:58 2 18.985
07/10/2026 21:58 11 18.985
07/10/2026 21:58 24 18.985
07/10/2026 21:58 100 18.985
07/10/2026 21:58 17 18.985
07/10/2026 21:58 100 18.985
07/10/2026 21:58 30 18.985
07/10/2026 21:58 30 18.985
07/10/2026 21:58 30 18.985
07/10/2026 21:57 100 18.985
07/10/2026 21:57 100 18.985
07/10/2026 21:57 100 18.985
07/10/2026 21:57 30 18.985
07/10/2026 21:57 30 18.985
07/10/2026 21:56 49 18.985
07/10/2026 21:56 7 18.985
07/10/2026 21:56 600 18.985
07/10/2026 21:55 100 18.985
07/10/2026 21:55 56 18.985
07/10/2026 21:55 4028 18.985
07/10/2026 21:55 107 18.985
07/10/2026 21:55 203 18.985
07/10/2026 21:55 300 18.985
07/10/2026 21:55 387 18.985
07/10/2026 21:55 3700 18.98
07/10/2026 21:55 3196 18.98
07/10/2026 21:55 1290 18.98
07/10/2026 21:55 100 18.98
07/10/2026 21:55 1004 18.98
07/10/2026 21:55 4 18.98
07/10/2026 21:55 100 18.98
07/10/2026 21:55 2 18.98
07/10/2026 21:55 4 18.98
07/10/2026 21:55 200 18.98
07/10/2026 21:55 100 18.98
07/10/2026 21:55 1192 18.98
07/10/2026 21:55 1798 18.98
07/10/2026 21:55 100 18.98
07/10/2026 21:55 2510 18.98
07/10/2026 21:55 1000 18.98
07/10/2026 21:55 300 18.985
07/10/2026 21:55 600 18.985
07/10/2026 21:55 2447 18.985
07/10/2026 21:54 1 18.99
07/10/2026 21:54 1 18.99
07/10/2026 21:54 2600 18.99
07/10/2026 21:54 800 18.99
07/10/2026 21:54 1000 18.99
07/10/2026 21:53 375 18.995
07/10/2026 21:53 100 18.995
07/10/2026 21:51 600 18.99
07/10/2026 21:51 1095 18.99
07/10/2026 21:51 100 18.99
07/10/2026 21:51 2600 18.99
07/10/2026 21:51 700 18.99
07/10/2026 21:51 2854 18.99
07/10/2026 21:51 1502 18.99
07/10/2026 21:51 2600 18.99
07/10/2026 21:51 2447 18.995
07/10/2026 21:51 500 18.995
07/10/2026 21:51 1400 18.995
07/10/2026 21:51 7 18.99
07/10/2026 21:51 2 18.99
07/10/2026 21:51 300 18.99
07/10/2026 21:51 1700 18.99
07/10/2026 21:51 1 18.99
07/10/2026 21:51 9 18.99
07/10/2026 21:51 200 18.99
07/10/2026 21:51 34 18.99
07/10/2026 21:51 25 18.99
07/10/2026 21:51 1000 18.99
07/10/2026 21:50 7 18.985
07/10/2026 21:50 7 18.985
07/10/2026 21:50 100 18.985
07/10/2026 21:49 192 18.985
07/10/2026 21:48 6 18.985
07/10/2026 21:33 3 18.985
07/10/2026 21:33 3 18.985
07/10/2026 21:31 2 18.985
07/10/2026 21:28 7 18.985
07/10/2026 21:22 6 18.985
07/10/2026 21:22 6 18.985
07/10/2026 21:22 42 18.985
07/10/2026 21:22 2 18.985
07/10/2026 21:20 6 18.985
07/10/2026 21:19 7 18.985
07/10/2026 21:17 6 18.985
07/10/2026 21:16 100 18.985
07/10/2026 21:11 6 18.985
07/10/2026 21:09 1 18.985
07/10/2026 21:08 4 18.985
07/10/2026 21:01 30 18.985
07/10/2026 20:53 30 18.985
07/10/2026 20:49 100 18.985
07/10/2026 20:49 26 18.985
07/10/2026 20:48 7 18.985
07/10/2026 20:48 10 18.985
07/10/2026 20:37 5 18.985
07/10/2026 20:30 5 18.985
07/10/2026 20:19 1 18.985
07/10/2026 20:17 100 18.985
07/10/2026 20:04 1 18.985
07/10/2026 20:04 1 18.985
07/10/2026 19:32 10 18.985
07/10/2026 19:24 2 18.985
07/10/2026 19:23 2 18.98
07/10/2026 19:23 4 18.98
07/10/2026 19:23 95 18.98
07/10/2026 19:19 2 18.98
07/10/2026 19:14 3 18.98
07/10/2026 19:10 2470 18.98
07/10/2026 19:10 1097 18.98
07/10/2026 19:09 3 18.98
07/10/2026 19:07 1835 18.98
07/10/2026 19:07 1100 18.98
07/10/2026 19:07 2 18.98
07/10/2026 19:07 2 18.98
07/10/2026 19:04 2150 18.98
07/10/2026 19:04 100 18.98
07/10/2026 19:04 18 18.98
07/10/2026 19:04 1400 18.98
07/10/2026 19:04 2 18.98
07/10/2026 19:04 9 18.98
07/10/2026 18:54 100 18.98
07/10/2026 18:54 1389 18.98
07/10/2026 18:53 1011 18.98
07/10/2026 18:53 4 18.98
07/10/2026 18:53 2 18.98
07/10/2026 18:53 1504 18.98
07/10/2026 18:53 2 18.98
07/10/2026 18:53 2 18.98
07/10/2026 18:53 2 18.98
07/10/2026 18:53 2 18.98
07/10/2026 18:53 100 18.98
07/10/2026 18:53 2 18.98
07/10/2026 18:53 18 18.98
07/10/2026 18:53 4 18.98
07/10/2026 18:53 270 18.98
07/10/2026 18:50 730 18.98
07/10/2026 18:50 2406 18.98
07/10/2026 18:28 3494 18.98
07/10/2026 18:04 1 18.975
07/10/2026 18:04 100 18.975
07/10/2026 17:35 2697 18.975
07/10/2026 17:35 100 18.975
07/10/2026 17:35 32 18.975
07/10/2026 17:35 38 18.975
07/10/2026 17:35 968 18.975
07/10/2026 17:31 369 18.975
07/10/2026 17:27 500 18.975
07/10/2026 17:22 500 18.975
07/10/2026 17:19 32 18.975
07/10/2026 17:15 76 18.975
07/10/2026 17:15 300 18.975
07/10/2026 17:15 30 18.975
07/10/2026 17:15 4 18.975
07/10/2026 17:15 966 18.975
07/10/2026 17:14 2 18.975
07/10/2026 17:14 3 18.975
07/10/2026 17:09 500 18.975
07/10/2026 17:06 2 18.975
07/10/2026 17:03 500 18.975
07/10/2026 16:59 500 18.975
07/10/2026 16:57 30 18.975
07/10/2026 16:55 500 18.975
07/10/2026 16:52 500 18.975
07/10/2026 16:52 4 18.975
07/10/2026 16:50 400 18.975
07/10/2026 16:50 100 18.975
07/10/2026 16:33 1650 18.98
07/10/2026 16:33 500 18.98
07/10/2026 16:33 2000 18.98
07/10/2026 16:33 4 18.98
07/10/2026 16:33 322 18.98
07/10/2026 16:33 4 18.98
07/10/2026 16:33 4 18.98
07/10/2026 16:33 900 18.98
07/10/2026 16:33 100 18.98
07/10/2026 16:33 5000 18.98
07/10/2026 16:33 3419 18.98
07/10/2026 16:33 500 18.985
07/10/2026 15:45 1 18.985
07/10/2026 15:45 2 18.985
07/10/2026 15:45 2 18.985
07/10/2026 15:45 6 18.985
07/10/2026 15:45 5 18.985
07/10/2026 15:34 100 18.98
07/10/2026 15:34 1500 18.98
07/10/2026 15:30 2500 18.98
07/10/2026 15:30 1 18.98
07/10/2026 15:30 8973 18.97
07/10/2026 15:30 8973 18.97