Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:38:05
|
Geld
09.10.2026 -
21:47:19
|
Geld Volumen |
Brief
09.10.2026 -
21:47:19
|
Brief Volumen |
|---|---|---|---|---|
|
118.27
-0.26
(
-0.22% )
|
118.31
|
200 |
118.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 1 | 118.40 |
| 10/09/2026 21:46 | 4 | 118.31 |
| 10/09/2026 21:45 | 4 | 118.31 |
| 10/09/2026 21:45 | 3 | 118.31 |
| 10/09/2026 21:45 | 1 | 118.36 |
| 10/09/2026 21:45 | 1 | 118.39 |
| 10/09/2026 21:45 | 4 | 118.31 |
| 10/09/2026 21:44 | 20 | 118.37 |
| 10/09/2026 21:44 | 22 | 118.36 |
| 10/09/2026 21:44 | 9 | 118.36 |
| 10/09/2026 21:44 | 9 | 118.35 |
| 10/09/2026 21:44 | 13 | 118.35 |
| 10/09/2026 21:44 | 9 | 118.36 |
| 10/09/2026 21:44 | 1 | 118.35 |
| 10/09/2026 21:42 | 9 | 118.41 |
| 10/09/2026 21:42 | 6 | 118.40 |
| 10/09/2026 21:42 | 8 | 118.40 |
| 10/09/2026 21:42 | 1 | 118.40 |
| 10/09/2026 21:42 | 4 | 118.38 |
| 10/09/2026 21:42 | 12 | 118.38 |
| 10/09/2026 21:42 | 88 | 118.38 |
| 10/09/2026 21:42 | 12 | 118.38 |
| 10/09/2026 21:42 | 99 | 118.37 |
| 10/09/2026 21:42 | 1 | 118.37 |
| 10/09/2026 21:42 | 11 | 118.36 |
| 10/09/2026 21:42 | 12 | 118.36 |
| 10/09/2026 21:42 | 9 | 118.36 |
| 10/09/2026 21:42 | 1 | 118.36 |
| 10/09/2026 21:41 | 32 | 118.36 |
| 10/09/2026 21:41 | 4 | 118.36 |
| 10/09/2026 21:41 | 1 | 118.36 |
| 10/09/2026 21:41 | 1 | 118.30 |
| 10/09/2026 21:41 | 5 | 118.31 |
| 10/09/2026 21:41 | 1 | 118.31 |
| 10/09/2026 21:41 | 1 | 118.31 |
| 10/09/2026 21:41 | 5 | 118.31 |
| 10/09/2026 21:41 | 1 | 118.34 |
| 10/09/2026 21:40 | 1 | 118.34 |
| 10/09/2026 21:39 | 1 | 118.34 |
| 10/09/2026 21:38 | 100 | 118.27 |
| 10/09/2026 21:38 | 100 | 118.27 |
| 10/09/2026 21:38 | 100 | 118.27 |
| 10/09/2026 21:38 | 9 | 118.26 |
| 10/09/2026 21:38 | 21 | 118.26 |
| 10/09/2026 21:38 | 73 | 118.26 |
| 10/09/2026 21:38 | 3 | 118.26 |
| 10/09/2026 21:38 | 2 | 118.26 |
| 10/09/2026 21:38 | 16 | 118.26 |
| 10/09/2026 21:37 | 50 | 118.22 |
| 10/09/2026 21:37 | 25 | 118.22 |
| 10/09/2026 21:37 | 25 | 118.22 |
| 10/09/2026 21:37 | 1 | 118.20 |
| 10/09/2026 21:36 | 5 | 118.15 |
| 10/09/2026 21:36 | 15 | 118.15 |
| 10/09/2026 21:36 | 100 | 118.15 |
| 10/09/2026 21:36 | 100 | 118.16 |
| 10/09/2026 21:36 | 17 | 118.17 |
| 10/09/2026 21:35 | 1 | 118.17 |
| 10/09/2026 21:35 | 2 | 118.17 |
| 10/09/2026 21:35 | 20 | 118.215 |
| 10/09/2026 21:33 | 4 | 118.23 |
| 10/09/2026 21:33 | 100 | 118.22 |
| 10/09/2026 21:33 | 2 | 118.15 |
| 10/09/2026 21:33 | 22 | 118.17 |
| 10/09/2026 21:33 | 22 | 118.17 |
| 10/09/2026 21:33 | 100 | 118.17 |
| 10/09/2026 21:33 | 28 | 118.17 |
| 10/09/2026 21:33 | 26 | 118.17 |
| 10/09/2026 21:32 | 9 | 118.19 |
| 10/09/2026 21:32 | 11 | 118.19 |
| 10/09/2026 21:32 | 2 | 118.19 |
| 10/09/2026 21:32 | 35 | 118.20 |
| 10/09/2026 21:32 | 65 | 118.20 |
| 10/09/2026 21:32 | 71 | 118.21 |
| 10/09/2026 21:32 | 20 | 118.21 |
| 10/09/2026 21:32 | 9 | 118.21 |
| 10/09/2026 21:32 | 18 | 118.21 |
| 10/09/2026 21:32 | 1 | 118.21 |
| 10/09/2026 21:32 | 41 | 118.21 |
| 10/09/2026 21:32 | 36 | 118.21 |
| 10/09/2026 21:32 | 32 | 118.21 |
| 10/09/2026 21:32 | 11 | 118.22 |
| 10/09/2026 21:32 | 60 | 118.22 |
| 10/09/2026 21:32 | 2 | 118.23 |
| 10/09/2026 21:32 | 24 | 118.23 |
| 10/09/2026 21:32 | 40 | 118.24 |
| 10/09/2026 21:31 | 4 | 118.22 |
| 10/09/2026 21:30 | 6 | 118.24 |
| 10/09/2026 21:30 | 11 | 118.24 |
| 10/09/2026 21:29 | 1 | 118.24 |
| 10/09/2026 21:29 | 35 | 118.24 |
| 10/09/2026 21:29 | 7 | 118.24 |
| 10/09/2026 21:29 | 10 | 118.24 |
| 10/09/2026 21:29 | 25 | 118.24 |
| 10/09/2026 21:29 | 20 | 118.25 |
| 10/09/2026 21:29 | 1 | 118.28 |
| 10/09/2026 21:29 | 1 | 118.31 |
| 10/09/2026 21:28 | 3 | 118.31 |
| 10/09/2026 21:28 | 1 | 118.31 |
| 10/09/2026 21:28 | 3 | 118.31 |
| 10/09/2026 21:27 | 3 | 118.31 |
| 10/09/2026 21:27 | 1 | 118.31 |
| 10/09/2026 21:27 | 23 | 118.31 |
| 10/09/2026 21:27 | 3 | 118.31 |
| 10/09/2026 21:27 | 9 | 118.31 |
| 10/09/2026 21:27 | 9 | 118.31 |
| 10/09/2026 21:27 | 100 | 118.30 |
| 10/09/2026 21:27 | 2 | 118.30 |
| 10/09/2026 21:27 | 2 | 118.30 |
| 10/09/2026 21:27 | 4 | 118.30 |
| 10/09/2026 21:27 | 17 | 118.29 |
| 10/09/2026 21:27 | 2 | 118.29 |
| 10/09/2026 21:27 | 2 | 118.29 |
| 10/09/2026 21:27 | 4 | 118.29 |
| 10/09/2026 21:27 | 1 | 118.29 |
| 10/09/2026 21:27 | 9 | 118.29 |
| 10/09/2026 21:27 | 9 | 118.29 |
| 10/09/2026 21:27 | 9 | 118.29 |
| 10/09/2026 21:27 | 8 | 118.29 |
| 10/09/2026 21:27 | 1 | 118.29 |
| 10/09/2026 21:25 | 13 | 118.28 |
| 10/09/2026 21:25 | 4 | 118.28 |
| 10/09/2026 21:25 | 100 | 118.27 |
| 10/09/2026 21:25 | 2 | 118.20 |
| 10/09/2026 21:25 | 1 | 118.25 |
| 10/09/2026 21:25 | 1 | 118.25 |
| 10/09/2026 21:24 | 2 | 118.24 |
| 10/09/2026 21:24 | 2 | 118.24 |
| 10/09/2026 21:24 | 56 | 118.22 |
| 10/09/2026 21:24 | 4 | 118.22 |
| 10/09/2026 21:24 | 7 | 118.27 |
| 10/09/2026 21:24 | 1 | 118.275 |
| 10/09/2026 21:24 | 12 | 118.25 |
| 10/09/2026 21:24 | 21 | 118.25 |
| 10/09/2026 21:24 | 1 | 118.22 |
| 10/09/2026 21:23 | 100 | 118.21 |
| 10/09/2026 21:23 | 100 | 118.20 |
| 10/09/2026 21:23 | 10 | 118.18 |
| 10/09/2026 21:23 | 31 | 118.18 |
| 10/09/2026 21:22 | 36 | 118.18 |
| 10/09/2026 21:22 | 100 | 118.22 |
| 10/09/2026 21:22 | 1 | 118.22 |
| 10/09/2026 21:22 | 58 | 118.22 |
| 10/09/2026 21:22 | 60 | 118.22 |
| 10/09/2026 21:22 | 3 | 118.18 |
| 10/09/2026 21:22 | 83 | 118.18 |
| 10/09/2026 21:22 | 1 | 118.18 |
| 10/09/2026 21:22 | 2 | 118.18 |
| 10/09/2026 21:22 | 17 | 118.18 |
| 10/09/2026 21:22 | 8 | 118.19 |
| 10/09/2026 21:22 | 14 | 118.19 |
| 10/09/2026 21:22 | 1 | 118.19 |
| 10/09/2026 21:22 | 1 | 118.19 |
| 10/09/2026 21:22 | 1 | 118.20 |
| 10/09/2026 21:22 | 15 | 118.20 |
| 10/09/2026 21:22 | 2 | 118.20 |
| 10/09/2026 21:22 | 17 | 118.23 |
| 10/09/2026 21:22 | 17 | 118.23 |
| 10/09/2026 21:22 | 1 | 118.23 |
| 10/09/2026 21:21 | 4 | 118.21 |
| 10/09/2026 21:21 | 9 | 118.21 |
| 10/09/2026 21:21 | 12 | 118.21 |
| 10/09/2026 21:20 | 6 | 118.21 |
| 10/09/2026 21:20 | 6 | 118.21 |
| 10/09/2026 21:19 | 1 | 118.23 |
| 10/09/2026 21:19 | 22 | 118.21 |
| 10/09/2026 21:18 | 27 | 118.21 |
| 10/09/2026 21:18 | 23 | 118.21 |
| 10/09/2026 21:17 | 2 | 118.21 |
| 10/09/2026 21:17 | 4 | 118.21 |
| 10/09/2026 21:17 | 1 | 118.21 |
| 10/09/2026 21:17 | 1 | 118.21 |
| 10/09/2026 21:17 | 7 | 118.21 |
| 10/09/2026 21:17 | 3 | 118.21 |
| 10/09/2026 21:17 | 1 | 118.21 |
| 10/09/2026 21:17 | 1 | 118.21 |
| 10/09/2026 21:17 | 1 | 118.22 |
| 10/09/2026 21:17 | 1 | 118.225 |
| 10/09/2026 21:17 | 1 | 118.22 |
| 10/09/2026 21:17 | 20 | 118.22 |
| 10/09/2026 21:17 | 20 | 118.22 |
| 10/09/2026 21:17 | 20 | 118.225 |
| 10/09/2026 21:17 | 1 | 118.22 |
| 10/09/2026 21:17 | 1 | 118.22 |
| 10/09/2026 21:17 | 17 | 118.22 |
| 10/09/2026 21:17 | 10 | 118.22 |
| 10/09/2026 21:17 | 30 | 118.22 |
| 10/09/2026 21:16 | 60 | 118.22 |
| 10/09/2026 21:16 | 2 | 118.22 |
| 10/09/2026 21:16 | 2 | 118.22 |
| 10/09/2026 21:16 | 23 | 118.23 |
| 10/09/2026 21:16 | 100 | 118.25 |
| 10/09/2026 21:16 | 14 | 118.23 |
| 10/09/2026 21:16 | 55 | 118.23 |
| 10/09/2026 21:16 | 8 | 118.23 |
| 10/09/2026 21:16 | 18 | 118.23 |
| 10/09/2026 21:16 | 37 | 118.23 |
| 10/09/2026 21:16 | 82 | 118.23 |
| 10/09/2026 21:15 | 10 | 118.23 |
| 10/09/2026 21:15 | 1 | 118.23 |
| 10/09/2026 21:15 | 52 | 118.23 |
| 10/09/2026 21:15 | 5 | 118.23 |
| 10/09/2026 21:15 | 1 | 118.24 |
| 10/09/2026 21:15 | 11 | 118.24 |
| 10/09/2026 21:15 | 11 | 118.24 |
| 10/09/2026 21:15 | 11 | 118.24 |
| 10/09/2026 21:15 | 11 | 118.24 |
| 10/09/2026 21:15 | 6 | 118.25 |
| 10/09/2026 21:15 | 1 | 118.25 |
| 10/09/2026 21:15 | 7 | 118.25 |
| 10/09/2026 21:15 | 7 | 118.25 |
| 10/09/2026 21:15 | 7 | 118.25 |
| 10/09/2026 21:15 | 7 | 118.25 |
| 10/09/2026 21:15 | 5 | 118.25 |
| 10/09/2026 21:15 | 34 | 118.26 |
| 10/09/2026 21:15 | 1 | 118.26 |
| 10/09/2026 21:15 | 1 | 118.265 |
| 10/09/2026 21:14 | 1 | 118.26 |
| 10/09/2026 21:14 | 1 | 118.29 |
| 10/09/2026 21:13 | 1 | 118.27 |
| 10/09/2026 21:13 | 1 | 118.27 |
| 10/09/2026 21:13 | 20 | 118.27 |
| 10/09/2026 21:13 | 1 | 118.27 |
| 10/09/2026 21:12 | 12 | 118.27 |
| 10/09/2026 21:11 | 1 | 118.27 |
| 10/09/2026 21:10 | 1 | 118.295 |
| 10/09/2026 21:10 | 1 | 118.32 |
| 10/09/2026 21:09 | 1 | 118.30 |
| 10/09/2026 21:09 | 1 | 118.30 |
| 10/09/2026 21:08 | 1 | 118.30 |
| 10/09/2026 21:07 | 43 | 118.27 |
| 10/09/2026 21:07 | 100 | 118.27 |
| 10/09/2026 21:07 | 8 | 118.27 |
| 10/09/2026 21:07 | 24 | 118.27 |
| 10/09/2026 21:05 | 2 | 118.29 |
| 10/09/2026 21:05 | 11 | 118.29 |
| 10/09/2026 21:05 | 93 | 118.29 |
| 10/09/2026 21:05 | 7 | 118.29 |
| 10/09/2026 21:04 | 9 | 118.29 |
| 10/09/2026 21:04 | 7 | 118.29 |
| 10/09/2026 21:04 | 1 | 118.31 |
| 10/09/2026 21:03 | 93 | 118.29 |
| 10/09/2026 21:03 | 100 | 118.30 |
| 10/09/2026 21:03 | 14 | 118.31 |
| 10/09/2026 21:03 | 2 | 118.41 |
| 10/09/2026 21:02 | 17 | 118.36 |
| 10/09/2026 21:02 | 2 | 118.36 |
| 10/09/2026 21:02 | 17 | 118.345 |
| 10/09/2026 21:01 | 2 | 118.345 |
| 10/09/2026 20:59 | 8 | 118.38 |
| 10/09/2026 20:59 | 6 | 118.36 |
| 10/09/2026 20:59 | 1 | 118.35 |
| 10/09/2026 20:59 | 1 | 118.30 |
| 10/09/2026 20:58 | 2 | 118.31 |
| 10/09/2026 20:58 | 15 | 118.31 |
| 10/09/2026 20:58 | 2 | 118.31 |
| 10/09/2026 20:58 | 17 | 118.295 |
| 10/09/2026 20:58 | 67 | 118.27 |
| 10/09/2026 20:58 | 33 | 118.27 |
| 10/09/2026 20:58 | 100 | 118.26 |
| 10/09/2026 20:58 | 2 | 118.26 |
| 10/09/2026 20:58 | 95 | 118.26 |
| 10/09/2026 20:58 | 100 | 118.26 |
| 10/09/2026 20:58 | 17 | 118.185 |
| 10/09/2026 20:58 | 1 | 118.185 |
| 10/09/2026 20:57 | 21 | 118.14 |
| 10/09/2026 20:57 | 1 | 118.14 |
| 10/09/2026 20:57 | 17 | 118.14 |
| 10/09/2026 20:57 | 65 | 118.15 |
| 10/09/2026 20:56 | 1 | 118.15 |
| 10/09/2026 20:56 | 23 | 118.16 |
| 10/09/2026 20:56 | 17 | 118.14 |
| 10/09/2026 20:55 | 1 | 118.14 |
| 10/09/2026 20:55 | 1 | 118.14 |
| 10/09/2026 20:55 | 27 | 118.15 |
| 10/09/2026 20:55 | 2 | 118.15 |
| 10/09/2026 20:55 | 17 | 118.15 |
| 10/09/2026 20:55 | 1 | 118.185 |
| 10/09/2026 20:55 | 5 | 118.185 |
| 10/09/2026 20:54 | 1 | 118.14 |
| 10/09/2026 20:54 | 3 | 118.14 |
| 10/09/2026 20:54 | 2 | 118.15 |
| 10/09/2026 20:54 | 2 | 118.14 |
| 10/09/2026 20:54 | 17 | 118.14 |
| 10/09/2026 20:54 | 17 | 118.14 |
| 10/09/2026 20:54 | 6 | 118.16 |
| 10/09/2026 20:54 | 20 | 118.185 |
| 10/09/2026 20:53 | 17 | 118.16 |
| 10/09/2026 20:52 | 56 | 118.19 |
| 10/09/2026 20:52 | 20 | 118.19 |
| 10/09/2026 20:52 | 44 | 118.19 |
| 10/09/2026 20:51 | 27 | 118.19 |
| 10/09/2026 20:51 | 8 | 118.26 |
| 10/09/2026 20:50 | 1 | 118.28 |
| 10/09/2026 20:50 | 24 | 118.21 |
| 10/09/2026 20:50 | 1 | 118.30 |
| 10/09/2026 20:50 | 11 | 118.29 |
| 10/09/2026 20:50 | 99 | 118.29 |
| 10/09/2026 20:50 | 1 | 118.29 |
| 10/09/2026 20:50 | 100 | 118.29 |
| 10/09/2026 20:50 | 1 | 118.28 |
| 10/09/2026 20:50 | 67 | 118.28 |
| 10/09/2026 20:50 | 23 | 118.28 |
| 10/09/2026 20:50 | 9 | 118.28 |
| 10/09/2026 20:50 | 17 | 118.225 |
| 10/09/2026 20:50 | 100 | 118.29 |
| 10/09/2026 20:50 | 99 | 118.28 |
| 10/09/2026 20:50 | 1 | 118.28 |
| 10/09/2026 20:50 | 100 | 118.27 |
| 10/09/2026 20:49 | 41 | 118.17 |
| 10/09/2026 20:49 | 1 | 118.23 |
| 10/09/2026 20:49 | 1 | 118.23 |
| 10/09/2026 20:49 | 9 | 118.23 |
| 10/09/2026 20:48 | 70 | 118.19 |
| 10/09/2026 20:48 | 30 | 118.19 |
| 10/09/2026 20:48 | 5 | 118.20 |
| 10/09/2026 20:48 | 5 | 118.21 |
| 10/09/2026 20:48 | 20 | 118.21 |
| 10/09/2026 20:48 | 39 | 118.21 |
| 10/09/2026 20:48 | 61 | 118.21 |
| 10/09/2026 20:47 | 1 | 118.20 |
| 10/09/2026 20:46 | 24 | 118.26 |
| 10/09/2026 20:46 | 2 | 118.25 |
| 10/09/2026 20:46 | 100 | 118.25 |
| 10/09/2026 20:46 | 100 | 118.24 |
| 10/09/2026 20:46 | 1 | 118.23 |
| 10/09/2026 20:46 | 1 | 118.23 |
| 10/09/2026 20:46 | 9 | 118.22 |
| 10/09/2026 20:46 | 25 | 118.19 |
| 10/09/2026 20:46 | 33 | 118.20 |
| 10/09/2026 20:46 | 4 | 118.20 |
| 10/09/2026 20:46 | 21 | 118.10 |
| 10/09/2026 20:45 | 22 | 118.10 |
| 10/09/2026 20:44 | 46 | 118.15 |
| 10/09/2026 20:44 | 17 | 118.15 |
| 10/09/2026 20:43 | 34 | 118.12 |
| 10/09/2026 20:43 | 21 | 118.17 |
| 10/09/2026 20:43 | 1 | 118.17 |
| 10/09/2026 20:43 | 13 | 118.17 |
| 10/09/2026 20:43 | 33 | 118.14 |
| 10/09/2026 20:43 | 52 | 118.14 |
| 10/09/2026 20:42 | 17 | 118.09 |
| 10/09/2026 20:42 | 13 | 118.09 |
| 10/09/2026 20:42 | 4 | 118.09 |
| 10/09/2026 20:42 | 14 | 118.10 |
| 10/09/2026 20:42 | 45 | 118.12 |
| 10/09/2026 20:42 | 1 | 118.13 |
| 10/09/2026 20:42 | 99 | 118.13 |
| 10/09/2026 20:42 | 1 | 118.14 |
| 10/09/2026 20:42 | 1 | 118.14 |
| 10/09/2026 20:42 | 1 | 118.14 |
| 10/09/2026 20:42 | 15 | 118.15 |
| 10/09/2026 20:42 | 5 | 118.15 |
| 10/09/2026 20:42 | 6 | 118.15 |
| 10/09/2026 20:42 | 5 | 118.16 |
| 10/09/2026 20:42 | 5 | 118.16 |
| 10/09/2026 20:42 | 18 | 118.16 |
| 10/09/2026 20:42 | 1 | 118.17 |
| 10/09/2026 20:42 | 50 | 118.17 |
| 10/09/2026 20:42 | 100 | 118.17 |
| 10/09/2026 20:42 | 1 | 118.17 |
| 10/09/2026 20:42 | 25 | 118.18 |
| 10/09/2026 20:42 | 5 | 118.19 |
| 10/09/2026 20:42 | 43 | 118.19 |
| 10/09/2026 20:42 | 43 | 118.19 |
| 10/09/2026 20:42 | 30 | 118.19 |
| 10/09/2026 20:42 | 5 | 118.20 |
| 10/09/2026 20:42 | 30 | 118.20 |
| 10/09/2026 20:42 | 10 | 118.20 |
| 10/09/2026 20:42 | 20 | 118.20 |
| 10/09/2026 20:42 | 4 | 118.20 |
| 10/09/2026 20:42 | 69 | 118.23 |
| 10/09/2026 20:42 | 8 | 118.21 |
| 10/09/2026 20:42 | 14 | 118.21 |
| 10/09/2026 20:41 | 6 | 118.21 |
| 10/09/2026 20:41 | 20 | 118.22 |
| 10/09/2026 20:40 | 2 | 118.28 |
| 10/09/2026 20:40 | 14 | 118.21 |
| 10/09/2026 20:39 | 1 | 118.24 |
| 10/09/2026 20:38 | 1 | 118.21 |
| 10/09/2026 20:35 | 20 | 118.21 |
| 10/09/2026 20:34 | 4 | 118.22 |
| 10/09/2026 20:34 | 28 | 118.22 |
| 10/09/2026 20:34 | 1 | 118.235 |
| 10/09/2026 20:34 | 3 | 118.235 |
| 10/09/2026 20:34 | 32 | 118.29 |
| 10/09/2026 20:32 | 1 | 118.29 |
| 10/09/2026 20:32 | 1 | 118.28 |
| 10/09/2026 20:32 | 1 | 118.235 |
| 10/09/2026 20:32 | 1 | 118.24 |
| 10/09/2026 20:31 | 1 | 118.28 |
| 10/09/2026 20:31 | 2 | 118.28 |
| 10/09/2026 20:31 | 1 | 118.28 |
| 10/09/2026 20:31 | 1 | 118.28 |
| 10/09/2026 20:31 | 1 | 118.28 |
| 10/09/2026 20:31 | 21 | 118.28 |
| 10/09/2026 20:31 | 1 | 118.23 |
| 10/09/2026 20:30 | 1 | 118.215 |
| 10/09/2026 20:25 | 1 | 118.25 |
| 10/09/2026 20:25 | 2 | 118.215 |
| 10/09/2026 20:24 | 2 | 118.23 |
| 10/09/2026 20:24 | 98 | 118.23 |
| 10/09/2026 20:24 | 1 | 118.23 |
| 10/09/2026 20:24 | 1 | 118.23 |
| 10/09/2026 20:24 | 2 | 118.22 |
| 10/09/2026 20:23 | 90 | 118.20 |
| 10/09/2026 20:23 | 90 | 118.185 |
| 10/09/2026 20:23 | 5 | 118.185 |
| 10/09/2026 20:22 | 2 | 118.185 |
| 10/09/2026 20:22 | 1 | 118.19 |
| 10/09/2026 20:22 | 1 | 118.19 |
| 10/09/2026 20:22 | 1 | 118.19 |
| 10/09/2026 20:22 | 1 | 118.19 |
| 10/09/2026 20:22 | 2 | 118.19 |
| 10/09/2026 20:22 | 2 | 118.19 |
| 10/09/2026 20:22 | 20 | 118.19 |
| 10/09/2026 20:22 | 1 | 118.19 |
| 10/09/2026 20:22 | 30 | 118.16 |
| 10/09/2026 20:20 | 1 | 118.12 |
| 10/09/2026 20:20 | 15 | 118.12 |
| 10/09/2026 20:20 | 1 | 118.12 |
| 10/09/2026 20:20 | 2 | 118.12 |
| 10/09/2026 20:19 | 1 | 118.12 |
| 10/09/2026 20:19 | 5 | 118.13 |
| 10/09/2026 20:19 | 20 | 118.13 |
| 10/09/2026 20:19 | 17 | 118.13 |
| 10/09/2026 20:19 | 4 | 118.13 |
| 10/09/2026 20:19 | 8 | 118.13 |
| 10/09/2026 20:19 | 13 | 118.13 |
| 10/09/2026 20:19 | 100 | 118.14 |
| 10/09/2026 20:19 | 26 | 118.14 |
| 10/09/2026 20:19 | 36 | 118.14 |
| 10/09/2026 20:19 | 41 | 118.14 |
| 10/09/2026 20:19 | 35 | 118.16 |
| 10/09/2026 20:19 | 1 | 118.16 |
| 10/09/2026 20:19 | 30 | 118.16 |
| 10/09/2026 20:18 | 34 | 118.16 |
| 10/09/2026 20:18 | 4 | 118.16 |
| 10/09/2026 20:18 | 47 | 118.16 |
| 10/09/2026 20:18 | 2 | 118.16 |
| 10/09/2026 20:18 | 1 | 118.16 |
| 10/09/2026 20:18 | 5 | 118.16 |
| 10/09/2026 20:18 | 1 | 118.16 |
| 10/09/2026 20:18 | 4 | 118.16 |
| 10/09/2026 20:18 | 1 | 118.16 |
| 10/09/2026 20:18 | 1 | 118.16 |
| 10/09/2026 20:18 | 2 | 118.16 |
| 10/09/2026 20:18 | 1 | 118.16 |
| 10/09/2026 20:18 | 1 | 118.16 |
| 10/09/2026 20:18 | 6 | 118.16 |
| 10/09/2026 20:18 | 2 | 118.16 |
| 10/09/2026 20:18 | 36 | 118.16 |
| 10/09/2026 20:18 | 3 | 118.16 |
| 10/09/2026 20:18 | 1 | 118.16 |
| 10/09/2026 20:18 | 3 | 118.16 |
| 10/09/2026 20:18 | 7 | 118.16 |
| 10/09/2026 20:18 | 2 | 118.18 |
| 10/09/2026 20:18 | 1 | 118.18 |
| 10/09/2026 20:18 | 19 | 118.19 |
| 10/09/2026 20:18 | 1 | 118.19 |
| 10/09/2026 20:17 | 13 | 118.20 |
| 10/09/2026 20:17 | 26 | 118.20 |
| 10/09/2026 20:17 | 100 | 118.20 |
| 10/09/2026 20:17 | 100 | 118.21 |
| 10/09/2026 20:16 | 2 | 118.22 |
| 10/09/2026 20:16 | 2 | 118.22 |
| 10/09/2026 20:16 | 1 | 118.22 |
| 10/09/2026 20:16 | 11 | 118.22 |
| 10/09/2026 20:15 | 20 | 118.26 |
| 10/09/2026 20:15 | 44 | 118.26 |
| 10/09/2026 20:13 | 10 | 118.25 |
| 10/09/2026 20:13 | 1 | 118.25 |
| 10/09/2026 20:13 | 20 | 118.25 |
| 10/09/2026 20:13 | 26 | 118.25 |
| 10/09/2026 20:13 | 26 | 118.25 |
| 10/09/2026 20:13 | 2 | 118.25 |
| 10/09/2026 20:13 | 24 | 118.25 |
| 10/09/2026 20:13 | 26 | 118.25 |
| 10/09/2026 20:13 | 26 | 118.25 |
| 10/09/2026 20:13 | 1 | 118.25 |
| 10/09/2026 20:13 | 20 | 118.25 |
| 10/09/2026 20:13 | 1 | 118.25 |
| 10/09/2026 20:12 | 42 | 118.26 |
| 10/09/2026 20:12 | 6 | 118.325 |
| 10/09/2026 20:12 | 10 | 118.325 |
| 10/09/2026 20:11 | 1 | 118.315 |
| 10/09/2026 20:11 | 10 | 118.315 |
| 10/09/2026 20:11 | 5 | 118.315 |
| 10/09/2026 20:11 | 1 | 118.32 |
| 10/09/2026 20:09 | 2 | 118.22 |
| 10/09/2026 20:09 | 2 | 118.22 |
| 10/09/2026 20:09 | 32 | 118.27 |
| 10/09/2026 20:07 | 100 | 118.23 |
| 10/09/2026 20:07 | 100 | 118.24 |
| 10/09/2026 20:07 | 5 | 118.25 |
| 10/09/2026 20:07 | 10 | 118.25 |
| 10/09/2026 20:07 | 25 | 118.25 |
| 10/09/2026 20:07 | 100 | 118.25 |
| 10/09/2026 20:07 | 20 | 118.26 |
| 10/09/2026 20:07 | 20 | 118.26 |
| 10/09/2026 20:07 | 25 | 118.26 |
| 10/09/2026 20:06 | 62 | 118.325 |
| 10/09/2026 20:06 | 1 | 118.325 |
| 10/09/2026 20:06 | 30 | 118.34 |
| 10/09/2026 20:06 | 1 | 118.34 |
| 10/09/2026 20:06 | 1 | 118.32 |
| 10/09/2026 20:06 | 1 | 118.32 |
| 10/09/2026 20:06 | 1 | 118.26 |
| 10/09/2026 20:06 | 1 | 118.27 |
| 10/09/2026 20:05 | 100 | 118.27 |
| 10/09/2026 20:05 | 6 | 118.27 |
| 10/09/2026 20:05 | 20 | 118.25 |
| 10/09/2026 20:05 | 1 | 118.25 |
| 10/09/2026 20:05 | 10 | 118.25 |
| 10/09/2026 20:05 | 2 | 118.25 |
| 10/09/2026 20:05 | 2 | 118.25 |
| 10/09/2026 20:05 | 2 | 118.25 |
| 10/09/2026 20:04 | 1 | 118.14 |
| 10/09/2026 20:04 | 13 | 118.15 |
| 10/09/2026 20:04 | 13 | 118.15 |
| 10/09/2026 20:04 | 13 | 118.15 |
| 10/09/2026 20:04 | 13 | 118.15 |
| 10/09/2026 20:04 | 4 | 118.15 |
| 10/09/2026 20:04 | 13 | 118.16 |
| 10/09/2026 20:01 | 1 | 118.16 |
| 10/09/2026 20:01 | 9 | 118.16 |
| 10/09/2026 20:01 | 16 | 118.16 |
| 10/09/2026 20:01 | 7 | 118.16 |
| 10/09/2026 20:00 | 2 | 118.22 |
| 10/09/2026 20:00 | 79 | 118.15 |
| 10/09/2026 19:59 | 1 | 118.205 |
| 10/09/2026 19:59 | 1 | 118.16 |
| 10/09/2026 19:59 | 2 | 118.16 |
| 10/09/2026 19:56 | 84 | 118.17 |
| 10/09/2026 19:56 | 5 | 118.24 |
| 10/09/2026 19:56 | 1 | 118.24 |
| 10/09/2026 19:55 | 83 | 118.23 |
| 10/09/2026 19:55 | 6 | 118.23 |
| 10/09/2026 19:52 | 3 | 118.21 |
| 10/09/2026 19:52 | 1 | 118.24 |
| 10/09/2026 19:51 | 49 | 118.17 |
| 10/09/2026 19:50 | 5 | 118.21 |
| 10/09/2026 19:50 | 1 | 118.20 |
| 10/09/2026 19:50 | 1 | 118.20 |
| 10/09/2026 19:50 | 1 | 118.20 |
| 10/09/2026 19:50 | 81 | 118.19 |
| 10/09/2026 19:50 | 18 | 118.19 |
| 10/09/2026 19:50 | 1 | 118.19 |
| 10/09/2026 19:50 | 1 | 118.17 |
| 10/09/2026 19:50 | 1 | 118.17 |
| 10/09/2026 19:50 | 2 | 118.14 |
| 10/09/2026 19:50 | 3 | 118.13 |
| 10/09/2026 19:50 | 2 | 118.12 |
| 10/09/2026 19:50 | 11 | 118.12 |
| 10/09/2026 19:50 | 148 | 118.12 |
| 10/09/2026 19:50 | 1 | 118.12 |
| 10/09/2026 19:50 | 18 | 118.11 |
| 10/09/2026 19:50 | 5 | 118.10 |
| 10/09/2026 19:49 | 1 | 118.09 |
| 10/09/2026 19:49 | 1 | 118.09 |
| 10/09/2026 19:49 | 2 | 118.08 |
| 10/09/2026 19:49 | 1 | 118.08 |
| 10/09/2026 19:49 | 5 | 118.05 |
| 10/09/2026 19:42 | 1 | 118.06 |
| 10/09/2026 19:42 | 100 | 118.06 |
| 10/09/2026 19:42 | 3 | 118.05 |
| 10/09/2026 19:41 | 8 | 118.03 |
| 10/09/2026 19:41 | 2 | 118.03 |
| 10/09/2026 19:41 | 2 | 118.00 |
| 10/09/2026 19:38 | 90 | 117.92 |
| 10/09/2026 19:38 | 28 | 117.92 |
| 10/09/2026 19:38 | 12 | 117.92 |
| 10/09/2026 19:38 | 5 | 118.00 |
| 10/09/2026 19:37 | 1 | 117.93 |
| 10/09/2026 19:37 | 1 | 117.95 |
| 10/09/2026 19:37 | 1 | 117.95 |
| 10/09/2026 19:37 | 1 | 117.95 |
| 10/09/2026 19:37 | 1 | 117.96 |
| 10/09/2026 19:36 | 1 | 118.04 |
| 10/09/2026 19:36 | 4 | 117.975 |
| 10/09/2026 19:36 | 4 | 117.975 |
| 10/09/2026 19:34 | 13 | 118.01 |
| 10/09/2026 19:34 | 36 | 118.02 |
| 10/09/2026 19:34 | 45 | 118.03 |
| 10/09/2026 19:34 | 24 | 118.03 |
| 10/09/2026 19:34 | 60 | 118.04 |
| 10/09/2026 19:34 | 30 | 118.04 |
| 10/09/2026 19:34 | 100 | 118.04 |
| 10/09/2026 19:34 | 21 | 118.05 |
| 10/09/2026 19:33 | 30 | 118.05 |
| 10/09/2026 19:33 | 31 | 118.05 |
| 10/09/2026 19:32 | 12 | 118.05 |
| 10/09/2026 19:32 | 41 | 118.125 |
| 10/09/2026 19:32 | 49 | 118.05 |
| 10/09/2026 19:32 | 10 | 118.06 |
| 10/09/2026 19:31 | 50 | 118.13 |
| 10/09/2026 19:31 | 20 | 118.13 |
| 10/09/2026 19:31 | 1 | 118.12 |
| 10/09/2026 19:31 | 64 | 118.11 |
| 10/09/2026 19:31 | 18 | 118.11 |
| 10/09/2026 19:31 | 1 | 118.10 |
| 10/09/2026 19:31 | 13 | 118.07 |
| 10/09/2026 19:31 | 2 | 118.07 |
| 10/09/2026 19:31 | 1 | 118.06 |
| 10/09/2026 19:31 | 1 | 118.06 |
| 10/09/2026 19:31 | 3 | 118.03 |
| 10/09/2026 19:31 | 1 | 118.03 |
| 10/09/2026 19:31 | 1 | 118.03 |
| 10/09/2026 19:31 | 89 | 118.00 |
| 10/09/2026 19:31 | 2 | 117.99 |
| 10/09/2026 19:31 | 1 | 117.99 |
| 10/09/2026 19:29 | 2 | 117.95 |
| 10/09/2026 19:29 | 4 | 117.95 |
| 10/09/2026 19:28 | 91 | 117.87 |
| 10/09/2026 19:26 | 15 | 117.86 |
| 10/09/2026 19:26 | 12 | 117.93 |
| 10/09/2026 19:26 | 14 | 117.93 |
| 10/09/2026 19:26 | 3 | 117.93 |
| 10/09/2026 19:26 | 44 | 117.85 |
| 10/09/2026 19:26 | 4 | 117.86 |
| 10/09/2026 19:26 | 1 | 117.86 |
| 10/09/2026 19:26 | 2 | 117.86 |
| 10/09/2026 19:26 | 2 | 117.86 |
| 10/09/2026 19:26 | 1 | 117.86 |
| 10/09/2026 19:26 | 2 | 117.86 |
| 10/09/2026 19:26 | 1 | 117.86 |
| 10/09/2026 19:26 | 1 | 117.86 |
| 10/09/2026 19:26 | 1 | 117.86 |
| 10/09/2026 19:26 | 15 | 117.87 |
| 10/09/2026 19:25 | 9 | 117.87 |
| 10/09/2026 19:25 | 1 | 117.86 |
| 10/09/2026 19:25 | 1 | 117.86 |
| 10/09/2026 19:25 | 1 | 117.86 |
| 10/09/2026 19:24 | 14 | 117.915 |
| 10/09/2026 19:24 | 52 | 117.915 |
| 10/09/2026 19:24 | 6 | 117.915 |
| 10/09/2026 19:22 | 100 | 117.915 |
| 10/09/2026 19:22 | 2 | 117.91 |
| 10/09/2026 19:22 | 2 | 117.91 |
| 10/09/2026 19:22 | 20 | 117.94 |
| 10/09/2026 19:22 | 10 | 117.94 |
| 10/09/2026 19:22 | 100 | 117.96 |
| 10/09/2026 19:22 | 30 | 117.99 |
| 10/09/2026 19:22 | 30 | 117.99 |
| 10/09/2026 19:22 | 4 | 117.95 |
| 10/09/2026 19:22 | 4 | 117.95 |
| 10/09/2026 19:22 | 4 | 117.95 |
| 10/09/2026 19:22 | 4 | 117.95 |
| 10/09/2026 19:21 | 16 | 117.96 |
| 10/09/2026 19:21 | 26 | 117.96 |
| 10/09/2026 19:20 | 2 | 118.02 |
| 10/09/2026 19:20 | 2 | 118.01 |
| 10/09/2026 19:19 | 1 | 118.00 |
| 10/09/2026 19:19 | 6 | 118.00 |
| 10/09/2026 19:19 | 2 | 117.99 |
| 10/09/2026 19:16 | 1 | 117.86 |
| 10/09/2026 19:15 | 1 | 117.90 |
| 10/09/2026 19:15 | 1 | 117.89 |
| 10/09/2026 19:15 | 1 | 117.88 |
| 10/09/2026 19:14 | 21 | 117.85 |
| 10/09/2026 19:14 | 95 | 117.84 |
| 10/09/2026 19:14 | 1 | 117.84 |
| 10/09/2026 19:14 | 4 | 117.83 |
| 10/09/2026 19:14 | 20 | 117.80 |
| 10/09/2026 19:14 | 1 | 117.80 |
| 10/09/2026 19:14 | 1 | 117.79 |
| 10/09/2026 19:14 | 100 | 117.77 |
| 10/09/2026 19:14 | 48 | 117.735 |
| 10/09/2026 19:14 | 10 | 117.76 |
| 10/09/2026 19:14 | 3 | 117.76 |
| 10/09/2026 19:14 | 1 | 117.75 |
| 10/09/2026 19:14 | 1 | 117.75 |
| 10/09/2026 19:14 | 2 | 117.75 |
| 10/09/2026 19:13 | 4 | 117.795 |
| 10/09/2026 19:13 | 4 | 117.795 |
| 10/09/2026 19:13 | 40 | 117.78 |
| 10/09/2026 19:13 | 9 | 117.80 |
| 10/09/2026 19:12 | 22 | 117.81 |
| 10/09/2026 19:12 | 26 | 117.81 |
| 10/09/2026 19:12 | 27 | 117.81 |
| 10/09/2026 19:12 | 27 | 117.81 |
| 10/09/2026 19:12 | 9 | 117.81 |
| 10/09/2026 19:12 | 9 | 117.81 |
| 10/09/2026 19:11 | 55 | 117.82 |
| 10/09/2026 19:11 | 68 | 117.82 |
| 10/09/2026 19:11 | 3 | 117.84 |
| 10/09/2026 19:11 | 30 | 117.86 |
| 10/09/2026 19:11 | 5 | 117.86 |
| 10/09/2026 19:11 | 5 | 117.86 |
| 10/09/2026 19:11 | 5 | 117.86 |
| 10/09/2026 19:11 | 5 | 117.86 |
| 10/09/2026 19:11 | 5 | 117.86 |
| 10/09/2026 19:11 | 30 | 117.86 |
| 10/09/2026 19:11 | 100 | 117.86 |
| 10/09/2026 19:11 | 1 | 117.86 |
| 10/09/2026 19:11 | 1 | 117.87 |
| 10/09/2026 19:11 | 1 | 117.87 |
| 10/09/2026 19:11 | 5 | 117.87 |
| 10/09/2026 19:11 | 5 | 117.87 |
| 10/09/2026 19:11 | 5 | 117.87 |
| 10/09/2026 19:11 | 100 | 117.87 |
| 10/09/2026 19:09 | 9 | 117.97 |
| 10/09/2026 19:08 | 1 | 117.97 |
| 10/09/2026 19:07 | 1 | 117.925 |
| 10/09/2026 19:07 | 5 | 117.97 |
| 10/09/2026 19:07 | 6 | 117.97 |
| 10/09/2026 19:07 | 1 | 117.97 |
| 10/09/2026 19:07 | 1 | 117.94 |
| 10/09/2026 19:07 | 1 | 117.93 |
| 10/09/2026 19:05 | 6 | 117.89 |
| 10/09/2026 19:05 | 1 | 117.89 |
| 10/09/2026 19:04 | 30 | 117.87 |
| 10/09/2026 19:03 | 9 | 117.81 |
| 10/09/2026 19:03 | 3 | 117.865 |
| 10/09/2026 19:03 | 17 | 117.81 |
| 10/09/2026 19:03 | 96 | 117.83 |
| 10/09/2026 19:02 | 4 | 117.78 |
| 10/09/2026 19:02 | 98 | 117.88 |
| 10/09/2026 19:02 | 2 | 117.87 |
| 10/09/2026 19:02 | 1 | 117.85 |
| 10/09/2026 19:02 | 2 | 117.73 |
| 10/09/2026 19:02 | 4 | 117.76 |
| 10/09/2026 19:01 | 1 | 117.76 |
| 10/09/2026 19:01 | 6 | 117.76 |
| 10/09/2026 19:01 | 16 | 117.77 |
| 10/09/2026 19:01 | 2 | 117.86 |
| 10/09/2026 19:01 | 2 | 117.86 |
| 10/09/2026 19:01 | 1 | 117.86 |
| 10/09/2026 19:01 | 1 | 117.84 |
| 10/09/2026 19:01 | 3 | 117.77 |
| 10/09/2026 19:00 | 6 | 117.82 |
| 10/09/2026 19:00 | 1 | 117.81 |
| 10/09/2026 19:00 | 2 | 117.80 |
| 10/09/2026 19:00 | 1 | 117.79 |
| 10/09/2026 19:00 | 1 | 117.79 |
| 10/09/2026 19:00 | 4 | 117.79 |
| 10/09/2026 19:00 | 1 | 117.78 |
| 10/09/2026 19:00 | 1 | 117.78 |
| 10/09/2026 19:00 | 1 | 117.77 |
| 10/09/2026 19:00 | 21 | 117.77 |
| 10/09/2026 19:00 | 1 | 117.77 |
| 10/09/2026 19:00 | 1 | 117.77 |
| 10/09/2026 19:00 | 1 | 117.77 |
| 10/09/2026 19:00 | 1 | 117.77 |
| 10/09/2026 19:00 | 84 | 117.76 |
| 10/09/2026 19:00 | 13 | 117.76 |
| 10/09/2026 19:00 | 2 | 117.74 |
| 10/09/2026 18:59 | 5 | 117.73 |
| 10/09/2026 18:59 | 100 | 117.72 |
| 10/09/2026 18:59 | 2 | 117.72 |
| 10/09/2026 18:59 | 3 | 117.71 |
| 10/09/2026 18:59 | 5 | 117.70 |
| 10/09/2026 18:59 | 100 | 117.68 |
| 10/09/2026 18:56 | 3 | 117.59 |
| 10/09/2026 18:56 | 1 | 117.59 |
| 10/09/2026 18:56 | 2 | 117.59 |
| 10/09/2026 18:56 | 1 | 117.59 |
| 10/09/2026 18:55 | 1 | 117.59 |
| 10/09/2026 18:55 | 1 | 117.59 |
| 10/09/2026 18:50 | 9 | 117.59 |
| 10/09/2026 18:49 | 9 | 117.59 |
| 10/09/2026 18:49 | 9 | 117.60 |
| 10/09/2026 18:49 | 1 | 117.60 |
| 10/09/2026 18:49 | 42 | 117.60 |
| 10/09/2026 18:49 | 1 | 117.60 |
| 10/09/2026 18:49 | 2 | 117.60 |
| 10/09/2026 18:49 | 1 | 117.60 |
| 10/09/2026 18:49 | 1 | 117.60 |
| 10/09/2026 18:49 | 1 | 117.61 |
| 10/09/2026 18:49 | 100 | 117.61 |
| 10/09/2026 18:49 | 42 | 117.62 |
| 10/09/2026 18:49 | 16 | 117.62 |
| 10/09/2026 18:49 | 9 | 117.62 |
| 10/09/2026 18:49 | 2 | 117.62 |
| 10/09/2026 18:47 | 25 | 117.71 |
| 10/09/2026 18:47 | 3 | 117.71 |
| 10/09/2026 18:47 | 1 | 117.68 |
| 10/09/2026 18:47 | 2 | 117.68 |
| 10/09/2026 18:47 | 12 | 117.66 |
| 10/09/2026 18:47 | 3 | 117.66 |
| 10/09/2026 18:47 | 100 | 117.65 |
| 10/09/2026 18:47 | 9 | 117.63 |
| 10/09/2026 18:47 | 17 | 117.63 |
| 10/09/2026 18:47 | 11 | 117.64 |
| 10/09/2026 18:47 | 9 | 117.64 |
| 10/09/2026 18:47 | 9 | 117.64 |
| 10/09/2026 18:47 | 9 | 117.64 |
| 10/09/2026 18:47 | 9 | 117.64 |
| 10/09/2026 18:47 | 9 | 117.64 |
| 10/09/2026 18:47 | 1 | 117.64 |
| 10/09/2026 18:47 | 1 | 117.64 |
| 10/09/2026 18:47 | 1 | 117.64 |
| 10/09/2026 18:47 | 21 | 117.65 |
| 10/09/2026 18:47 | 8 | 117.65 |
| 10/09/2026 18:47 | 8 | 117.65 |
| 10/09/2026 18:47 | 8 | 117.65 |
| 10/09/2026 18:47 | 8 | 117.65 |
| 10/09/2026 18:47 | 8 | 117.65 |
| 10/09/2026 18:47 | 76 | 117.66 |
| 10/09/2026 18:47 | 40 | 117.66 |
| 10/09/2026 18:47 | 9 | 117.66 |
| 10/09/2026 18:47 | 9 | 117.69 |
| 10/09/2026 18:47 | 90 | 117.69 |
| 10/09/2026 18:47 | 1 | 117.66 |
| 10/09/2026 18:47 | 1 | 117.66 |
| 10/09/2026 18:47 | 2 | 117.66 |
| 10/09/2026 18:46 | 1 | 117.66 |
| 10/09/2026 18:46 | 5 | 117.67 |
| 10/09/2026 18:46 | 1 | 117.67 |
| 10/09/2026 18:44 | 52 | 117.68 |
| 10/09/2026 18:43 | 1 | 117.72 |
| 10/09/2026 18:42 | 26 | 117.64 |
| 10/09/2026 18:39 | 1 | 117.71 |
| 10/09/2026 18:38 | 1 | 117.74 |
| 10/09/2026 18:38 | 1 | 117.74 |
| 10/09/2026 18:38 | 11 | 117.74 |
| 10/09/2026 18:38 | 2 | 117.74 |
| 10/09/2026 18:38 | 2 | 117.74 |
| 10/09/2026 18:38 | 1 | 117.74 |
| 10/09/2026 18:38 | 97 | 117.73 |
| 10/09/2026 18:38 | 1 | 117.73 |
| 10/09/2026 18:38 | 1 | 117.72 |
| 10/09/2026 18:38 | 1 | 117.72 |
| 10/09/2026 18:38 | 2 | 117.72 |
| 10/09/2026 18:38 | 1 | 117.71 |
| 10/09/2026 18:37 | 2 | 117.70 |
| 10/09/2026 18:37 | 98 | 117.70 |
| 10/09/2026 18:37 | 20 | 117.70 |
| 10/09/2026 18:37 | 21 | 117.70 |
| 10/09/2026 18:37 | 1 | 117.69 |
| 10/09/2026 18:33 | 14 | 117.65 |
| 10/09/2026 18:33 | 1 | 117.65 |
| 10/09/2026 18:33 | 1 | 117.65 |
| 10/09/2026 18:33 | 1 | 117.65 |
| 10/09/2026 18:33 | 5 | 117.65 |
| 10/09/2026 18:33 | 2 | 117.65 |
| 10/09/2026 18:33 | 2 | 117.65 |
| 10/09/2026 18:33 | 2 | 117.65 |
| 10/09/2026 18:33 | 3 | 117.66 |
| 10/09/2026 18:33 | 3 | 117.69 |
| 10/09/2026 18:33 | 3 | 117.70 |
| 10/09/2026 18:33 | 3 | 117.70 |
| 10/09/2026 18:33 | 1 | 117.695 |
| 10/09/2026 18:32 | 1 | 117.695 |
| 10/09/2026 18:32 | 1 | 117.695 |
| 10/09/2026 18:32 | 1 | 117.72 |
| 10/09/2026 18:30 | 1 | 117.74 |
| 10/09/2026 18:29 | 15 | 117.67 |
| 10/09/2026 18:28 | 1 | 117.72 |
| 10/09/2026 18:27 | 3 | 117.705 |
| 10/09/2026 18:23 | 100 | 117.71 |
| 10/09/2026 18:22 | 26 | 117.68 |
| 10/09/2026 18:22 | 22 | 117.71 |
| 10/09/2026 18:22 | 22 | 117.72 |
| 10/09/2026 18:22 | 5 | 117.73 |
| 10/09/2026 18:22 | 5 | 117.73 |
| 10/09/2026 18:22 | 54 | 117.73 |
| 10/09/2026 18:22 | 30 | 117.73 |
| 10/09/2026 18:22 | 3 | 117.73 |
| 10/09/2026 18:22 | 100 | 117.73 |
| 10/09/2026 18:22 | 1 | 117.73 |
| 10/09/2026 18:22 | 90 | 117.73 |
| 10/09/2026 18:22 | 100 | 117.73 |
| 10/09/2026 18:21 | 3 | 117.78 |
| 10/09/2026 18:21 | 1 | 117.78 |
| 10/09/2026 18:21 | 17 | 117.78 |
| 10/09/2026 18:21 | 2 | 117.78 |
| 10/09/2026 18:21 | 83 | 117.78 |
| 10/09/2026 18:21 | 23 | 117.79 |
| 10/09/2026 18:19 | 2 | 117.86 |
| 10/09/2026 18:19 | 1 | 117.86 |
| 10/09/2026 18:19 | 3 | 117.86 |
| 10/09/2026 18:19 | 1 | 117.84 |
| 10/09/2026 18:19 | 9 | 117.84 |
| 10/09/2026 18:19 | 5 | 117.84 |
| 10/09/2026 18:19 | 100 | 117.805 |
| 10/09/2026 18:14 | 5 | 117.84 |
| 10/09/2026 18:14 | 1 | 117.845 |
| 10/09/2026 18:12 | 100 | 117.84 |
| 10/09/2026 18:12 | 1 | 117.84 |
| 10/09/2026 18:12 | 100 | 117.82 |
| 10/09/2026 18:12 | 100 | 117.82 |
| 10/09/2026 18:12 | 6 | 117.81 |
| 10/09/2026 18:11 | 50 | 117.81 |
| 10/09/2026 18:11 | 3 | 117.81 |
| 10/09/2026 18:11 | 23 | 117.86 |
| 10/09/2026 18:11 | 1 | 117.84 |
| 10/09/2026 18:11 | 5 | 117.84 |
| 10/09/2026 18:11 | 49 | 117.84 |
| 10/09/2026 18:11 | 3 | 117.84 |
| 10/09/2026 18:10 | 1 | 117.84 |
| 10/09/2026 18:09 | 8 | 117.805 |
| 10/09/2026 18:08 | 3 | 117.80 |
| 10/09/2026 18:07 | 25 | 117.84 |
| 10/09/2026 18:06 | 32 | 117.88 |
| 10/09/2026 18:06 | 5 | 117.88 |
| 10/09/2026 18:06 | 5 | 117.87 |
| 10/09/2026 18:06 | 5 | 117.87 |
| 10/09/2026 18:06 | 49 | 117.84 |
| 10/09/2026 18:06 | 1 | 117.78 |
| 10/09/2026 18:03 | 6 | 117.69 |
| 10/09/2026 18:02 | 20 | 117.69 |
| 10/09/2026 17:59 | 1 | 117.80 |
| 10/09/2026 17:58 | 16 | 117.73 |
| 10/09/2026 17:58 | 1 | 117.73 |
| 10/09/2026 17:58 | 15 | 117.73 |
| 10/09/2026 17:57 | 2 | 117.73 |
| 10/09/2026 17:54 | 1 | 117.72 |
| 10/09/2026 17:54 | 1 | 117.67 |
| 10/09/2026 17:54 | 13 | 117.67 |
| 10/09/2026 17:54 | 76 | 117.66 |
| 10/09/2026 17:54 | 27 | 117.62 |
| 10/09/2026 17:54 | 1 | 117.62 |
| 10/09/2026 17:53 | 1 | 117.60 |
| 10/09/2026 17:53 | 7 | 117.60 |
| 10/09/2026 17:52 | 5 | 117.61 |
| 10/09/2026 17:52 | 5 | 117.61 |
| 10/09/2026 17:52 | 5 | 117.61 |
| 10/09/2026 17:52 | 21 | 117.61 |
| 10/09/2026 17:52 | 100 | 117.61 |
| 10/09/2026 17:52 | 36 | 117.61 |
| 10/09/2026 17:52 | 4 | 117.61 |
| 10/09/2026 17:52 | 100 | 117.61 |
| 10/09/2026 17:52 | 2 | 117.61 |
| 10/09/2026 17:52 | 100 | 117.61 |
| 10/09/2026 17:52 | 3 | 117.62 |
| 10/09/2026 17:52 | 3 | 117.62 |
| 10/09/2026 17:52 | 3 | 117.62 |
| 10/09/2026 17:52 | 3 | 117.62 |
| 10/09/2026 17:52 | 1 | 117.62 |
| 10/09/2026 17:52 | 100 | 117.62 |
| 10/09/2026 17:52 | 5 | 117.63 |
| 10/09/2026 17:52 | 23 | 117.63 |
| 10/09/2026 17:50 | 4 | 117.63 |
| 10/09/2026 17:50 | 5 | 117.63 |
| 10/09/2026 17:50 | 1 | 117.66 |
| 10/09/2026 17:50 | 4 | 117.66 |
| 10/09/2026 17:50 | 5 | 117.66 |
| 10/09/2026 17:49 | 4 | 117.70 |
| 10/09/2026 17:48 | 1 | 117.73 |
| 10/09/2026 17:47 | 2 | 117.63 |
| 10/09/2026 17:47 | 2 | 117.64 |
| 10/09/2026 17:47 | 4 | 117.64 |
| 10/09/2026 17:46 | 1 | 117.72 |
| 10/09/2026 17:46 | 4 | 117.68 |
| 10/09/2026 17:45 | 48 | 117.71 |
| 10/09/2026 17:44 | 23 | 117.63 |
| 10/09/2026 17:42 | 42 | 117.71 |
| 10/09/2026 17:42 | 19 | 117.70 |
| 10/09/2026 17:42 | 17 | 117.70 |
| 10/09/2026 17:42 | 31 | 117.69 |
| 10/09/2026 17:42 | 10 | 117.69 |
| 10/09/2026 17:42 | 1 | 117.69 |
| 10/09/2026 17:42 | 1 | 117.69 |
| 10/09/2026 17:42 | 5 | 117.69 |
| 10/09/2026 17:42 | 100 | 117.69 |
| 10/09/2026 17:42 | 23 | 117.64 |
| 10/09/2026 17:42 | 1 | 117.65 |
| 10/09/2026 17:41 | 25 | 117.635 |
| 10/09/2026 17:40 | 78 | 117.64 |
| 10/09/2026 17:40 | 22 | 117.64 |
| 10/09/2026 17:40 | 8 | 117.63 |
| 10/09/2026 17:40 | 23 | 117.63 |
| 10/09/2026 17:40 | 15 | 117.63 |
| 10/09/2026 17:40 | 13 | 117.60 |
| 10/09/2026 17:40 | 9 | 117.60 |
| 10/09/2026 17:40 | 2 | 117.60 |
| 10/09/2026 17:40 | 1 | 117.60 |
| 10/09/2026 17:40 | 3 | 117.60 |
| 10/09/2026 17:40 | 21 | 117.60 |
| 10/09/2026 17:40 | 27 | 117.61 |
| 10/09/2026 17:40 | 47 | 117.61 |
| 10/09/2026 17:40 | 1 | 117.62 |
| 10/09/2026 17:40 | 23 | 117.62 |
| 10/09/2026 17:40 | 21 | 117.62 |
| 10/09/2026 17:40 | 17 | 117.64 |
| 10/09/2026 17:39 | 1 | 117.64 |
| 10/09/2026 17:39 | 7 | 117.64 |
| 10/09/2026 17:39 | 4 | 117.64 |
| 10/09/2026 17:39 | 18 | 117.64 |
| 10/09/2026 17:39 | 25 | 117.64 |
| 10/09/2026 17:39 | 4 | 117.64 |
| 10/09/2026 17:39 | 25 | 117.64 |
| 10/09/2026 17:39 | 25 | 117.64 |
| 10/09/2026 17:39 | 25 | 117.64 |
| 10/09/2026 17:38 | 2 | 117.66 |
| 10/09/2026 17:38 | 8 | 117.66 |
| 10/09/2026 17:38 | 1 | 117.66 |
| 10/09/2026 17:38 | 8 | 117.67 |
| 10/09/2026 17:37 | 13 | 117.77 |
| 10/09/2026 17:37 | 1 | 117.74 |
| 10/09/2026 17:37 | 25 | 117.70 |
| 10/09/2026 17:35 | 4 | 117.66 |
| 10/09/2026 17:35 | 7 | 117.73 |
| 10/09/2026 17:35 | 1 | 117.73 |
| 10/09/2026 17:35 | 1 | 117.72 |
| 10/09/2026 17:35 | 2 | 117.72 |
| 10/09/2026 17:35 | 1 | 117.72 |
| 10/09/2026 17:35 | 1 | 117.72 |
| 10/09/2026 17:35 | 13 | 117.72 |
| 10/09/2026 17:35 | 1 | 117.72 |
| 10/09/2026 17:35 | 1 | 117.71 |
| 10/09/2026 17:35 | 5 | 117.70 |
| 10/09/2026 17:35 | 1 | 117.69 |
| 10/09/2026 17:35 | 12 | 117.69 |
| 10/09/2026 17:35 | 15 | 117.69 |
| 10/09/2026 17:35 | 67 | 117.69 |
| 10/09/2026 17:35 | 1 | 117.69 |
| 10/09/2026 17:35 | 5 | 117.69 |
| 10/09/2026 17:34 | 3 | 117.64 |
| 10/09/2026 17:34 | 1 | 117.64 |
| 10/09/2026 17:34 | 8 | 117.64 |
| 10/09/2026 17:34 | 41 | 117.64 |
| 10/09/2026 17:34 | 50 | 117.66 |
| 10/09/2026 17:33 | 1 | 117.64 |
| 10/09/2026 17:33 | 1 | 117.64 |
| 10/09/2026 17:33 | 41 | 117.64 |
| 10/09/2026 17:32 | 16 | 117.64 |
| 10/09/2026 17:32 | 100 | 117.64 |
| 10/09/2026 17:32 | 36 | 117.64 |
| 10/09/2026 17:32 | 1 | 117.64 |
| 10/09/2026 17:32 | 6 | 117.64 |
| 10/09/2026 17:32 | 1 | 117.64 |
| 10/09/2026 17:32 | 100 | 117.65 |
| 10/09/2026 17:32 | 31 | 117.66 |
| 10/09/2026 17:32 | 2 | 117.67 |
| 10/09/2026 17:32 | 4 | 117.67 |
| 10/09/2026 17:32 | 21 | 117.67 |
| 10/09/2026 17:32 | 1 | 117.68 |
| 10/09/2026 17:32 | 9 | 117.68 |
| 10/09/2026 17:32 | 17 | 117.69 |
| 10/09/2026 17:32 | 1 | 117.68 |
| 10/09/2026 17:32 | 1 | 117.69 |
| 10/09/2026 17:32 | 4 | 117.73 |
| 10/09/2026 17:31 | 7 | 117.70 |
| 10/09/2026 17:31 | 5 | 117.70 |
| 10/09/2026 17:31 | 1 | 117.70 |
| 10/09/2026 17:31 | 13 | 117.73 |
| 10/09/2026 17:31 | 1 | 117.70 |
| 10/09/2026 17:31 | 7 | 117.70 |
| 10/09/2026 17:31 | 3 | 117.70 |
| 10/09/2026 17:31 | 4 | 117.70 |
| 10/09/2026 17:31 | 1 | 117.73 |
| 10/09/2026 17:30 | 69 | 117.69 |
| 10/09/2026 17:30 | 21 | 117.70 |
| 10/09/2026 17:30 | 2 | 117.70 |
| 10/09/2026 17:30 | 2 | 117.70 |
| 10/09/2026 17:30 | 1 | 117.70 |
| 10/09/2026 17:29 | 1 | 117.735 |
| 10/09/2026 17:29 | 1 | 117.70 |
| 10/09/2026 17:29 | 2 | 117.70 |
| 10/09/2026 17:29 | 5 | 117.70 |
| 10/09/2026 17:29 | 5 | 117.70 |
| 10/09/2026 17:29 | 5 | 117.70 |
| 10/09/2026 17:29 | 5 | 117.70 |
| 10/09/2026 17:29 | 5 | 117.735 |
| 10/09/2026 17:29 | 1 | 117.81 |
| 10/09/2026 17:29 | 5 | 117.81 |
| 10/09/2026 17:28 | 1 | 117.72 |
| 10/09/2026 17:28 | 1 | 117.72 |
| 10/09/2026 17:28 | 1 | 117.72 |
| 10/09/2026 17:28 | 4 | 117.77 |
| 10/09/2026 17:28 | 3 | 117.82 |
| 10/09/2026 17:27 | 1 | 117.84 |
| 10/09/2026 17:26 | 20 | 117.85 |
| 10/09/2026 17:26 | 5 | 117.85 |
| 10/09/2026 17:25 | 1 | 117.785 |
| 10/09/2026 17:25 | 1 | 117.87 |
| 10/09/2026 17:25 | 5 | 117.87 |
| 10/09/2026 17:24 | 10 | 117.71 |
| 10/09/2026 17:23 | 1 | 117.785 |
| 10/09/2026 17:22 | 1 | 117.70 |
| 10/09/2026 17:21 | 1 | 117.71 |
| 10/09/2026 17:21 | 5 | 117.72 |
| 10/09/2026 17:20 | 22 | 117.72 |
| 10/09/2026 17:19 | 25 | 117.805 |
| 10/09/2026 17:19 | 4 | 117.72 |
| 10/09/2026 17:19 | 1 | 117.805 |
| 10/09/2026 17:18 | 1 | 117.70 |
| 10/09/2026 17:18 | 1 | 117.75 |
| 10/09/2026 17:18 | 4 | 117.77 |
| 10/09/2026 17:18 | 2 | 117.805 |
| 10/09/2026 17:18 | 16 | 117.87 |
| 10/09/2026 17:16 | 17 | 117.805 |
| 10/09/2026 17:16 | 4 | 117.805 |
| 10/09/2026 17:16 | 1 | 117.86 |
| 10/09/2026 17:16 | 4 | 117.88 |
| 10/09/2026 17:15 | 1 | 117.88 |
| 10/09/2026 17:15 | 1 | 117.87 |
| 10/09/2026 17:15 | 1 | 117.87 |
| 10/09/2026 17:15 | 1 | 117.86 |
| 10/09/2026 17:15 | 1 | 117.85 |
| 10/09/2026 17:15 | 2 | 117.83 |
| 10/09/2026 17:15 | 1 | 117.83 |
| 10/09/2026 17:15 | 17 | 117.82 |
| 10/09/2026 17:15 | 2 | 117.82 |
| 10/09/2026 17:15 | 1 | 117.80 |
| 10/09/2026 17:15 | 1 | 117.79 |
| 10/09/2026 17:14 | 1 | 117.69 |
| 10/09/2026 17:14 | 1 | 117.69 |
| 10/09/2026 17:14 | 1 | 117.69 |
| 10/09/2026 17:14 | 1 | 117.69 |
| 10/09/2026 17:14 | 4 | 117.77 |
| 10/09/2026 17:14 | 3 | 117.77 |
| 10/09/2026 17:14 | 1 | 117.68 |
| 10/09/2026 17:14 | 1 | 117.68 |
| 10/09/2026 17:14 | 1 | 117.78 |
| 10/09/2026 17:14 | 1 | 117.68 |
| 10/09/2026 17:14 | 1 | 117.68 |
| 10/09/2026 17:13 | 140 | 117.72 |
| 10/09/2026 17:13 | 25 | 117.71 |
| 10/09/2026 17:13 | 25 | 117.77 |
| 10/09/2026 17:13 | 1 | 117.77 |
| 10/09/2026 17:13 | 100 | 117.76 |
| 10/09/2026 17:13 | 100 | 117.75 |
| 10/09/2026 17:13 | 100 | 117.73 |
| 10/09/2026 17:12 | 100 | 117.71 |
| 10/09/2026 17:12 | 3 | 117.70 |
| 10/09/2026 17:12 | 25 | 117.68 |
| 10/09/2026 17:12 | 33 | 117.67 |
| 10/09/2026 17:11 | 100 | 117.665 |
| 10/09/2026 17:11 | 1 | 117.64 |
| 10/09/2026 17:11 | 5 | 117.65 |
| 10/09/2026 17:11 | 1 | 117.65 |
| 10/09/2026 17:11 | 28 | 117.65 |
| 10/09/2026 17:11 | 72 | 117.65 |
| 10/09/2026 17:11 | 15 | 117.66 |
| 10/09/2026 17:11 | 15 | 117.66 |
| 10/09/2026 17:11 | 15 | 117.66 |
| 10/09/2026 17:11 | 15 | 117.66 |
| 10/09/2026 17:11 | 15 | 117.66 |
| 10/09/2026 17:10 | 2 | 117.82 |
| 10/09/2026 17:10 | 2 | 117.76 |
| 10/09/2026 17:10 | 100 | 117.755 |
| 10/09/2026 17:10 | 7 | 117.75 |
| 10/09/2026 17:09 | 5 | 117.66 |
| 10/09/2026 17:09 | 7 | 117.66 |
| 10/09/2026 17:07 | 1 | 117.66 |
| 10/09/2026 17:07 | 6 | 117.66 |
| 10/09/2026 17:06 | 84 | 117.66 |
| 10/09/2026 17:06 | 10 | 117.66 |
| 10/09/2026 17:06 | 49 | 117.73 |
| 10/09/2026 17:06 | 2 | 117.72 |
| 10/09/2026 17:06 | 20 | 117.69 |
| 10/09/2026 17:03 | 88 | 117.79 |
| 10/09/2026 17:03 | 12 | 117.79 |
| 10/09/2026 17:03 | 100 | 117.79 |
| 10/09/2026 17:03 | 38 | 117.79 |
| 10/09/2026 17:03 | 100 | 117.79 |
| 10/09/2026 17:02 | 100 | 117.93 |
| 10/09/2026 17:02 | 60 | 117.89 |
| 10/09/2026 17:02 | 1 | 117.86 |
| 10/09/2026 17:02 | 1 | 117.82 |
| 10/09/2026 17:02 | 3 | 117.80 |
| 10/09/2026 17:02 | 1 | 117.80 |
| 10/09/2026 17:02 | 71 | 117.69 |
| 10/09/2026 17:02 | 1 | 117.69 |
| 10/09/2026 17:02 | 5 | 117.69 |
| 10/09/2026 17:02 | 4 | 117.70 |
| 10/09/2026 17:02 | 96 | 117.70 |
| 10/09/2026 17:02 | 2 | 117.71 |
| 10/09/2026 17:02 | 4 | 117.71 |
| 10/09/2026 17:02 | 2 | 117.71 |
| 10/09/2026 17:02 | 4 | 117.72 |
| 10/09/2026 17:02 | 1 | 117.73 |
| 10/09/2026 17:02 | 10 | 117.73 |
| 10/09/2026 17:02 | 5 | 117.73 |
| 10/09/2026 17:02 | 1 | 117.71 |
| 10/09/2026 17:01 | 5 | 117.69 |
| 10/09/2026 17:01 | 17 | 117.71 |
| 10/09/2026 17:00 | 25 | 117.76 |
| 10/09/2026 16:59 | 21 | 117.63 |
| 10/09/2026 16:59 | 1 | 117.62 |
| 10/09/2026 16:59 | 1 | 117.64 |
| 10/09/2026 16:59 | 88 | 117.64 |
| 10/09/2026 16:59 | 12 | 117.64 |
| 10/09/2026 16:59 | 3 | 117.66 |
| 10/09/2026 16:59 | 1 | 117.66 |
| 10/09/2026 16:59 | 2 | 117.66 |
| 10/09/2026 16:59 | 3 | 117.66 |
| 10/09/2026 16:59 | 3 | 117.66 |
| 10/09/2026 16:58 | 1 | 117.70 |
| 10/09/2026 16:58 | 7 | 117.68 |
| 10/09/2026 16:58 | 5 | 117.71 |
| 10/09/2026 16:58 | 12 | 117.69 |
| 10/09/2026 16:58 | 1 | 117.69 |
| 10/09/2026 16:58 | 100 | 117.69 |
| 10/09/2026 16:58 | 3 | 117.70 |
| 10/09/2026 16:56 | 1 | 117.75 |
| 10/09/2026 16:56 | 10 | 117.75 |
| 10/09/2026 16:56 | 5 | 117.75 |
| 10/09/2026 16:54 | 3 | 117.75 |
| 10/09/2026 16:54 | 7 | 117.865 |
| 10/09/2026 16:53 | 1 | 117.81 |
| 10/09/2026 16:53 | 4 | 117.76 |
| 10/09/2026 16:52 | 3 | 117.72 |
| 10/09/2026 16:52 | 8 | 117.72 |
| 10/09/2026 16:52 | 29 | 117.73 |
| 10/09/2026 16:52 | 9 | 117.73 |
| 10/09/2026 16:52 | 3 | 117.73 |
| 10/09/2026 16:52 | 50 | 117.74 |
| 10/09/2026 16:52 | 33 | 117.79 |
| 10/09/2026 16:52 | 1 | 117.79 |
| 10/09/2026 16:52 | 1 | 117.79 |
| 10/09/2026 16:52 | 6 | 117.79 |
| 10/09/2026 16:52 | 11 | 117.84 |
| 10/09/2026 16:52 | 10 | 117.84 |
| 10/09/2026 16:52 | 5 | 117.89 |
| 10/09/2026 16:52 | 5 | 117.895 |
| 10/09/2026 16:52 | 11 | 117.84 |
| 10/09/2026 16:52 | 79 | 117.84 |
| 10/09/2026 16:52 | 100 | 117.84 |
| 10/09/2026 16:52 | 100 | 117.84 |
| 10/09/2026 16:52 | 53 | 117.84 |
| 10/09/2026 16:52 | 100 | 117.84 |
| 10/09/2026 16:52 | 31 | 117.87 |
| 10/09/2026 16:52 | 54 | 117.90 |
| 10/09/2026 16:52 | 2 | 117.90 |
| 10/09/2026 16:52 | 3 | 117.90 |
| 10/09/2026 16:52 | 49 | 117.90 |
| 10/09/2026 16:52 | 51 | 117.90 |
| 10/09/2026 16:52 | 100 | 117.91 |
| 10/09/2026 16:52 | 5 | 117.91 |
| 10/09/2026 16:52 | 5 | 117.91 |
| 10/09/2026 16:52 | 2 | 117.91 |
| 10/09/2026 16:52 | 2 | 117.91 |
| 10/09/2026 16:52 | 2 | 117.91 |
| 10/09/2026 16:52 | 2 | 117.91 |
| 10/09/2026 16:52 | 8 | 117.95 |
| 10/09/2026 16:52 | 25 | 117.95 |
| 10/09/2026 16:52 | 25 | 117.95 |
| 10/09/2026 16:52 | 3 | 118.04 |
| 10/09/2026 16:52 | 8 | 118.04 |
| 10/09/2026 16:52 | 2 | 118.04 |
| 10/09/2026 16:51 | 9 | 118.03 |
| 10/09/2026 16:51 | 3 | 118.01 |
| 10/09/2026 16:50 | 4 | 117.90 |
| 10/09/2026 16:49 | 3 | 118.015 |
| 10/09/2026 16:43 | 5 | 118.04 |
| 10/09/2026 16:42 | 74 | 117.91 |
| 10/09/2026 16:42 | 20 | 117.91 |
| 10/09/2026 16:42 | 11 | 117.89 |
| 10/09/2026 16:42 | 89 | 117.89 |
| 10/09/2026 16:42 | 100 | 117.84 |
| 10/09/2026 16:42 | 47 | 117.84 |
| 10/09/2026 16:42 | 53 | 117.84 |
| 10/09/2026 16:42 | 43 | 117.84 |
| 10/09/2026 16:42 | 4 | 117.84 |
| 10/09/2026 16:42 | 100 | 117.84 |
| 10/09/2026 16:42 | 3 | 117.84 |
| 10/09/2026 16:42 | 4 | 117.82 |
| 10/09/2026 16:42 | 2 | 117.81 |
| 10/09/2026 16:42 | 13 | 117.81 |
| 10/09/2026 16:42 | 2 | 117.81 |
| 10/09/2026 16:40 | 58 | 117.78 |
| 10/09/2026 16:40 | 100 | 117.77 |
| 10/09/2026 16:40 | 79 | 117.76 |
| 10/09/2026 16:40 | 21 | 117.76 |
| 10/09/2026 16:40 | 13 | 117.76 |
| 10/09/2026 16:40 | 8 | 117.76 |
| 10/09/2026 16:40 | 25 | 117.685 |
| 10/09/2026 16:40 | 25 | 117.685 |
| 10/09/2026 16:40 | 15 | 117.63 |
| 10/09/2026 16:39 | 4 | 117.64 |
| 10/09/2026 16:38 | 100 | 117.755 |
| 10/09/2026 16:36 | 3 | 117.74 |
| 10/09/2026 16:35 | 100 | 117.78 |
| 10/09/2026 16:35 | 5 | 117.73 |
| 10/09/2026 16:34 | 22 | 117.75 |
| 10/09/2026 16:34 | 5 | 117.75 |
| 10/09/2026 16:34 | 4 | 117.78 |
| 10/09/2026 16:34 | 1 | 117.78 |
| 10/09/2026 16:34 | 3 | 117.78 |
| 10/09/2026 16:34 | 99 | 117.78 |
| 10/09/2026 16:34 | 1 | 117.78 |
| 10/09/2026 16:34 | 5 | 117.81 |
| 10/09/2026 16:34 | 15 | 117.81 |
| 10/09/2026 16:34 | 100 | 117.81 |
| 10/09/2026 16:34 | 16 | 117.82 |
| 10/09/2026 16:34 | 5 | 117.82 |
| 10/09/2026 16:34 | 15 | 117.82 |
| 10/09/2026 16:34 | 100 | 117.82 |
| 10/09/2026 16:34 | 58 | 117.83 |
| 10/09/2026 16:34 | 25 | 117.83 |
| 10/09/2026 16:34 | 42 | 117.83 |
| 10/09/2026 16:32 | 3 | 117.85 |
| 10/09/2026 16:32 | 1 | 117.85 |
| 10/09/2026 16:29 | 2 | 118.05 |
| 10/09/2026 16:29 | 5 | 117.97 |
| 10/09/2026 16:29 | 5 | 117.97 |
| 10/09/2026 16:29 | 8 | 117.95 |
| 10/09/2026 16:28 | 13 | 117.99 |
| 10/09/2026 16:28 | 2 | 117.99 |
| 10/09/2026 16:28 | 8 | 117.99 |
| 10/09/2026 16:28 | 1 | 117.99 |
| 10/09/2026 16:28 | 5 | 117.99 |
| 10/09/2026 16:28 | 2 | 117.99 |
| 10/09/2026 16:28 | 3 | 118.00 |
| 10/09/2026 16:28 | 8 | 118.01 |
| 10/09/2026 16:28 | 8 | 118.01 |
| 10/09/2026 16:28 | 3 | 118.01 |
| 10/09/2026 16:28 | 3 | 118.01 |
| 10/09/2026 16:28 | 1 | 118.01 |
| 10/09/2026 16:28 | 12 | 118.01 |
| 10/09/2026 16:28 | 18 | 118.01 |
| 10/09/2026 16:28 | 17 | 118.02 |
| 10/09/2026 16:28 | 3 | 118.06 |
| 10/09/2026 16:27 | 1 | 118.205 |
| 10/09/2026 16:27 | 100 | 118.205 |
| 10/09/2026 16:26 | 1 | 118.08 |
| 10/09/2026 16:26 | 5 | 118.08 |
| 10/09/2026 16:24 | 2 | 118.14 |
| 10/09/2026 16:24 | 10 | 118.20 |
| 10/09/2026 16:24 | 7 | 118.20 |
| 10/09/2026 16:23 | 2 | 118.04 |
| 10/09/2026 16:23 | 1 | 118.02 |
| 10/09/2026 16:23 | 5 | 118.02 |
| 10/09/2026 16:22 | 4 | 118.14 |
| 10/09/2026 16:22 | 3 | 118.13 |
| 10/09/2026 16:21 | 1 | 118.10 |
| 10/09/2026 16:21 | 100 | 118.05 |
| 10/09/2026 16:21 | 2 | 118.04 |
| 10/09/2026 16:21 | 18 | 118.04 |
| 10/09/2026 16:21 | 10 | 118.04 |
| 10/09/2026 16:21 | 12 | 118.04 |
| 10/09/2026 16:20 | 2 | 117.90 |
| 10/09/2026 16:19 | 4 | 117.95 |
| 10/09/2026 16:18 | 2 | 117.89 |
| 10/09/2026 16:18 | 100 | 117.96 |
| 10/09/2026 16:17 | 1 | 117.86 |
| 10/09/2026 16:14 | 1 | 117.81 |
| 10/09/2026 16:14 | 1 | 117.81 |
| 10/09/2026 16:14 | 1 | 117.85 |
| 10/09/2026 16:13 | 1 | 117.87 |
| 10/09/2026 16:12 | 1 | 117.87 |
| 10/09/2026 16:12 | 1 | 117.90 |
| 10/09/2026 16:12 | 100 | 117.85 |
| 10/09/2026 16:11 | 27 | 117.87 |
| 10/09/2026 16:11 | 22 | 117.94 |
| 10/09/2026 16:11 | 25 | 117.96 |
| 10/09/2026 16:11 | 100 | 117.98 |
| 10/09/2026 16:11 | 31 | 117.99 |
| 10/09/2026 16:11 | 17 | 117.99 |
| 10/09/2026 16:11 | 3 | 117.99 |
| 10/09/2026 16:11 | 100 | 117.99 |
| 10/09/2026 16:11 | 23 | 118.01 |
| 10/09/2026 16:11 | 20 | 118.02 |
| 10/09/2026 16:11 | 3 | 118.17 |
| 10/09/2026 16:11 | 25 | 118.16 |
| 10/09/2026 16:11 | 25 | 118.16 |
| 10/09/2026 16:11 | 2 | 118.18 |
| 10/09/2026 16:10 | 1 | 118.05 |
| 10/09/2026 16:09 | 1 | 118.03 |
| 10/09/2026 16:09 | 2 | 118.08 |
| 10/09/2026 16:09 | 1 | 118.08 |
| 10/09/2026 16:09 | 1 | 118.08 |
| 10/09/2026 16:09 | 1 | 118.09 |
| 10/09/2026 16:09 | 6 | 118.21 |
| 10/09/2026 16:09 | 12 | 118.09 |
| 10/09/2026 16:08 | 1 | 118.185 |
| 10/09/2026 16:08 | 1 | 118.19 |
| 10/09/2026 16:07 | 1 | 118.19 |
| 10/09/2026 16:06 | 4 | 118.24 |
| 10/09/2026 16:06 | 4 | 118.21 |
| 10/09/2026 16:06 | 1 | 118.11 |
| 10/09/2026 16:06 | 34 | 118.10 |
| 10/09/2026 16:06 | 1 | 118.13 |
| 10/09/2026 16:05 | 1 | 118.24 |
| 10/09/2026 16:05 | 1 | 118.24 |
| 10/09/2026 16:05 | 1 | 118.13 |
| 10/09/2026 16:05 | 1 | 118.08 |
| 10/09/2026 16:05 | 8 | 118.02 |
| 10/09/2026 16:05 | 29 | 118.05 |
| 10/09/2026 16:04 | 1 | 118.08 |
| 10/09/2026 16:04 | 9 | 118.13 |
| 10/09/2026 16:04 | 2 | 118.13 |
| 10/09/2026 16:04 | 8 | 118.13 |
| 10/09/2026 16:04 | 1 | 118.12 |
| 10/09/2026 16:04 | 20 | 118.12 |
| 10/09/2026 16:04 | 20 | 118.12 |
| 10/09/2026 16:04 | 20 | 118.12 |
| 10/09/2026 16:04 | 20 | 118.12 |
| 10/09/2026 16:04 | 19 | 118.12 |
| 10/09/2026 16:04 | 1 | 118.11 |
| 10/09/2026 16:04 | 1 | 118.02 |
| 10/09/2026 16:03 | 100 | 118.02 |
| 10/09/2026 16:03 | 10 | 118.03 |
| 10/09/2026 16:03 | 9 | 118.03 |
| 10/09/2026 16:03 | 20 | 118.03 |
| 10/09/2026 16:03 | 100 | 118.03 |
| 10/09/2026 16:02 | 1 | 118.03 |
| 10/09/2026 16:02 | 1 | 118.03 |
| 10/09/2026 16:01 | 25 | 118.27 |
| 10/09/2026 16:01 | 1 | 118.20 |
| 10/09/2026 16:01 | 2 | 118.35 |
| 10/09/2026 16:01 | 1 | 118.16 |
| 10/09/2026 15:59 | 100 | 118.285 |
| 10/09/2026 15:58 | 2 | 118.255 |
| 10/09/2026 15:57 | 10 | 118.19 |
| 10/09/2026 15:57 | 1 | 118.19 |
| 10/09/2026 15:57 | 7 | 118.19 |
| 10/09/2026 15:57 | 2 | 118.125 |
| 10/09/2026 15:57 | 90 | 118.12 |
| 10/09/2026 15:56 | 17 | 118.05 |
| 10/09/2026 15:56 | 3 | 118.05 |
| 10/09/2026 15:56 | 25 | 118.00 |
| 10/09/2026 15:56 | 51 | 117.88 |
| 10/09/2026 15:56 | 17 | 117.92 |
| 10/09/2026 15:55 | 3 | 117.85 |
| 10/09/2026 15:55 | 6 | 117.85 |
| 10/09/2026 15:55 | 1 | 117.85 |
| 10/09/2026 15:55 | 2 | 117.85 |
| 10/09/2026 15:55 | 7 | 117.86 |
| 10/09/2026 15:55 | 7 | 117.86 |
| 10/09/2026 15:55 | 6 | 117.86 |
| 10/09/2026 15:54 | 3 | 117.86 |
| 10/09/2026 15:54 | 100 | 117.86 |
| 10/09/2026 15:54 | 30 | 117.92 |
| 10/09/2026 15:54 | 1 | 118.19 |
| 10/09/2026 15:42 | 25 | 118.38 |
| 10/09/2026 15:42 | 25 | 118.38 |
| 10/09/2026 15:42 | 25 | 118.38 |
| 10/09/2026 15:42 | 1 | 118.22 |
| 10/09/2026 15:40 | 9 | 118.00 |
| 10/09/2026 15:40 | 10 | 118.00 |
| 10/09/2026 15:40 | 1 | 118.00 |
| 10/09/2026 15:40 | 4 | 118.00 |
| 10/09/2026 15:36 | 100 | 117.92 |
| 10/09/2026 15:36 | 34 | 117.97 |
| 10/09/2026 15:32 | 1 | 118.61 |
| 10/09/2026 15:30 | 1869 | 118.59 |
| 10/09/2026 15:30 | 1869 | 118.59 |