Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:25
|
Geld
03.09.2025 -
20:10:49
|
Geld Volumen |
Brief
03.09.2025 -
20:10:49
|
Brief Volumen |
|---|---|---|---|---|
|
108.78
-1.24
(
-1.13% )
|
108.68
|
100 |
108.88
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 2 | 108.825 |
| 09/03/2025 14:09 | 1 | 108.81 |
| 09/03/2025 14:09 | 2 | 108.83 |
| 09/03/2025 14:09 | 100 | 108.81 |
| 09/03/2025 14:09 | 2 | 108.81 |
| 09/03/2025 14:09 | 100 | 108.79 |
| 09/03/2025 14:09 | 5 | 108.79 |
| 09/03/2025 14:09 | 2 | 108.765 |
| 09/03/2025 14:09 | 4 | 108.77 |
| 09/03/2025 14:09 | 25 | 108.77 |
| 09/03/2025 14:09 | 1 | 108.77 |
| 09/03/2025 14:09 | 1 | 108.79 |
| 09/03/2025 14:09 | 1 | 108.79 |
| 09/03/2025 14:09 | 1 | 108.80 |
| 09/03/2025 14:09 | 9 | 108.81 |
| 09/03/2025 14:09 | 9 | 108.82 |
| 09/03/2025 14:08 | 2 | 108.81 |
| 09/03/2025 14:08 | 19 | 108.8429 |
| 09/03/2025 14:08 | 1 | 108.82 |
| 09/03/2025 14:08 | 2 | 108.81 |
| 09/03/2025 14:08 | 10 | 108.81 |
| 09/03/2025 14:08 | 3 | 108.88 |
| 09/03/2025 14:08 | 70 | 108.88 |
| 09/03/2025 14:08 | 2 | 108.81 |
| 09/03/2025 14:08 | 26 | 108.81 |
| 09/03/2025 14:08 | 1 | 108.8595 |
| 09/03/2025 14:08 | 47 | 108.81 |
| 09/03/2025 14:08 | 2 | 108.81 |
| 09/03/2025 14:07 | 2 | 108.88 |
| 09/03/2025 14:07 | 100 | 108.84 |
| 09/03/2025 14:07 | 1 | 108.85 |
| 09/03/2025 14:07 | 1 | 108.85 |
| 09/03/2025 14:07 | 20 | 108.85 |
| 09/03/2025 14:07 | 2 | 108.81 |
| 09/03/2025 14:07 | 2 | 108.81 |
| 09/03/2025 14:06 | 2 | 108.88 |
| 09/03/2025 14:06 | 6 | 108.81 |
| 09/03/2025 14:06 | 4 | 108.81 |
| 09/03/2025 14:06 | 100 | 108.81 |
| 09/03/2025 14:06 | 100 | 108.81 |
| 09/03/2025 14:06 | 100 | 108.81 |
| 09/03/2025 14:06 | 1 | 108.81 |
| 09/03/2025 14:06 | 2 | 108.81 |
| 09/03/2025 14:06 | 7 | 108.84 |
| 09/03/2025 14:06 | 2 | 108.81 |
| 09/03/2025 14:05 | 20 | 108.82 |
| 09/03/2025 14:05 | 20 | 108.82 |
| 09/03/2025 14:05 | 80 | 108.82 |
| 09/03/2025 14:05 | 2 | 108.85 |
| 09/03/2025 14:05 | 70 | 108.85 |
| 09/03/2025 14:05 | 6 | 108.82 |
| 09/03/2025 14:05 | 100 | 108.82 |
| 09/03/2025 14:05 | 53 | 108.82 |
| 09/03/2025 14:05 | 53 | 108.82 |
| 09/03/2025 14:05 | 47 | 108.82 |
| 09/03/2025 14:05 | 15 | 108.83 |
| 09/03/2025 14:05 | 19 | 108.83 |
| 09/03/2025 14:05 | 16 | 108.83 |
| 09/03/2025 14:05 | 48 | 108.83 |
| 09/03/2025 14:05 | 100 | 108.83 |
| 09/03/2025 14:05 | 1 | 108.83 |
| 09/03/2025 14:05 | 16 | 108.83 |
| 09/03/2025 14:05 | 16 | 108.83 |
| 09/03/2025 14:05 | 25 | 108.84 |
| 09/03/2025 14:05 | 100 | 108.83 |
| 09/03/2025 14:05 | 45 | 108.83 |
| 09/03/2025 14:05 | 5 | 108.83 |
| 09/03/2025 14:05 | 84 | 108.83 |
| 09/03/2025 14:05 | 95 | 108.83 |
| 09/03/2025 14:05 | 5 | 108.83 |
| 09/03/2025 14:05 | 11 | 108.823 |