Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:09:13
|
Geld
25.08.2026 -
17:09:11
|
Geld Volumen |
Brief
25.08.2026 -
17:09:11
|
Brief Volumen |
|---|---|---|---|---|
|
123.75
+0.85
(
+0.69% )
|
123.65
|
100 |
123.88
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:09 | 100 | 123.75 |
| 08/25/2026 17:07 | 100 | 123.71 |
| 08/25/2026 17:07 | 100 | 123.71 |
| 08/25/2026 17:05 | 100 | 123.81 |
| 08/25/2026 17:05 | 1 | 123.68 |
| 08/25/2026 17:04 | 2 | 123.68 |
| 08/25/2026 17:03 | 8 | 123.82 |
| 08/25/2026 17:03 | 100 | 123.82 |
| 08/25/2026 17:02 | 100 | 123.79 |
| 08/25/2026 17:02 | 1 | 123.80 |
| 08/25/2026 17:02 | 1 | 123.83 |
| 08/25/2026 17:02 | 100 | 123.93 |
| 08/25/2026 17:01 | 92 | 123.93 |
| 08/25/2026 17:01 | 8 | 123.93 |
| 08/25/2026 17:00 | 100 | 123.93 |
| 08/25/2026 17:00 | 83 | 123.93 |
| 08/25/2026 17:00 | 2 | 123.93 |
| 08/25/2026 17:00 | 3 | 123.93 |
| 08/25/2026 17:00 | 93 | 123.93 |
| 08/25/2026 17:00 | 100 | 123.93 |
| 08/25/2026 17:00 | 2 | 123.93 |
| 08/25/2026 17:00 | 48 | 123.93 |
| 08/25/2026 17:00 | 52 | 123.93 |
| 08/25/2026 17:00 | 100 | 123.93 |
| 08/25/2026 17:00 | 40 | 123.92 |
| 08/25/2026 17:00 | 10 | 123.92 |
| 08/25/2026 17:00 | 17 | 123.87 |
| 08/25/2026 17:00 | 93 | 123.87 |
| 08/25/2026 17:00 | 93 | 123.87 |
| 08/25/2026 17:00 | 7 | 123.87 |
| 08/25/2026 17:00 | 40 | 123.92 |
| 08/25/2026 16:59 | 33 | 123.92 |
| 08/25/2026 16:59 | 3 | 123.92 |
| 08/25/2026 16:59 | 1 | 123.91 |
| 08/25/2026 16:59 | 1 | 123.91 |
| 08/25/2026 16:59 | 1 | 123.91 |
| 08/25/2026 16:59 | 1 | 123.91 |
| 08/25/2026 16:59 | 29 | 123.88 |
| 08/25/2026 16:59 | 2 | 123.88 |
| 08/25/2026 16:59 | 1 | 123.82 |
| 08/25/2026 16:59 | 93 | 123.77 |
| 08/25/2026 16:59 | 7 | 123.77 |
| 08/25/2026 16:58 | 1 | 123.80 |
| 08/25/2026 16:58 | 7 | 123.70 |
| 08/25/2026 16:58 | 9 | 123.70 |
| 08/25/2026 16:58 | 100 | 123.70 |
| 08/25/2026 16:58 | 91 | 123.70 |
| 08/25/2026 16:58 | 9 | 123.70 |
| 08/25/2026 16:57 | 20 | 123.73 |
| 08/25/2026 16:57 | 1 | 123.72 |
| 08/25/2026 16:57 | 1 | 123.71 |
| 08/25/2026 16:57 | 1 | 123.67 |
| 08/25/2026 16:57 | 10 | 123.67 |
| 08/25/2026 16:57 | 11 | 123.61 |
| 08/25/2026 16:57 | 11 | 123.61 |
| 08/25/2026 16:57 | 11 | 123.61 |
| 08/25/2026 16:57 | 11 | 123.61 |
| 08/25/2026 16:57 | 11 | 123.61 |
| 08/25/2026 16:57 | 11 | 123.61 |
| 08/25/2026 16:57 | 11 | 123.61 |
| 08/25/2026 16:57 | 11 | 123.61 |
| 08/25/2026 16:57 | 50 | 123.65 |
| 08/25/2026 16:57 | 20 | 123.65 |
| 08/25/2026 16:57 | 30 | 123.65 |
| 08/25/2026 16:57 | 50 | 123.64 |
| 08/25/2026 16:57 | 20 | 123.64 |
| 08/25/2026 16:57 | 20 | 123.56 |
| 08/25/2026 16:56 | 20 | 123.65 |
| 08/25/2026 16:56 | 80 | 123.65 |
| 08/25/2026 16:56 | 20 | 123.64 |
| 08/25/2026 16:55 | 50 | 123.53 |
| 08/25/2026 16:54 | 1 | 123.61 |
| 08/25/2026 16:54 | 1 | 123.58 |
| 08/25/2026 16:54 | 5 | 123.58 |
| 08/25/2026 16:54 | 50 | 123.48 |
| 08/25/2026 16:54 | 100 | 123.48 |
| 08/25/2026 16:54 | 5 | 123.56 |
| 08/25/2026 16:54 | 1 | 123.49 |
| 08/25/2026 16:52 | 1 | 123.55 |
| 08/25/2026 16:52 | 7 | 123.46 |
| 08/25/2026 16:51 | 95 | 123.54 |
| 08/25/2026 16:51 | 1 | 123.54 |
| 08/25/2026 16:51 | 4 | 123.54 |
| 08/25/2026 16:51 | 15 | 123.54 |
| 08/25/2026 16:51 | 85 | 123.54 |
| 08/25/2026 16:51 | 5 | 123.50 |
| 08/25/2026 16:51 | 6 | 123.54 |
| 08/25/2026 16:51 | 6 | 123.54 |
| 08/25/2026 16:51 | 6 | 123.54 |
| 08/25/2026 16:51 | 6 | 123.54 |
| 08/25/2026 16:50 | 6 | 123.54 |
| 08/25/2026 16:50 | 6 | 123.54 |
| 08/25/2026 16:50 | 6 | 123.54 |
| 08/25/2026 16:50 | 6 | 123.54 |
| 08/25/2026 16:50 | 7 | 123.54 |
| 08/25/2026 16:49 | 100 | 123.34 |
| 08/25/2026 16:49 | 16 | 123.37 |
| 08/25/2026 16:49 | 100 | 123.39 |
| 08/25/2026 16:49 | 6 | 123.50 |
| 08/25/2026 16:47 | 1 | 123.59 |
| 08/25/2026 16:47 | 100 | 123.53 |
| 08/25/2026 16:46 | 10 | 123.53 |
| 08/25/2026 16:46 | 100 | 123.69 |
| 08/25/2026 16:44 | 93 | 123.72 |
| 08/25/2026 16:44 | 7 | 123.72 |
| 08/25/2026 16:44 | 100 | 123.72 |
| 08/25/2026 16:44 | 2 | 123.72 |
| 08/25/2026 16:43 | 100 | 123.72 |
| 08/25/2026 16:43 | 100 | 123.75 |
| 08/25/2026 16:42 | 16 | 123.74 |
| 08/25/2026 16:42 | 20 | 123.74 |
| 08/25/2026 16:42 | 64 | 123.73 |
| 08/25/2026 16:41 | 36 | 123.73 |
| 08/25/2026 16:41 | 100 | 123.74 |
| 08/25/2026 16:38 | 2 | 123.715 |
| 08/25/2026 16:37 | 100 | 123.76 |
| 08/25/2026 16:37 | 100 | 123.80 |
| 08/25/2026 16:37 | 100 | 123.80 |
| 08/25/2026 16:36 | 40 | 123.80 |
| 08/25/2026 16:36 | 100 | 123.80 |
| 08/25/2026 16:36 | 100 | 123.79 |
| 08/25/2026 16:36 | 100 | 123.79 |
| 08/25/2026 16:36 | 58 | 123.65 |
| 08/25/2026 16:36 | 42 | 123.65 |
| 08/25/2026 16:35 | 100 | 123.65 |
| 08/25/2026 16:34 | 100 | 123.67 |
| 08/25/2026 16:34 | 100 | 123.67 |
| 08/25/2026 16:34 | 61 | 123.72 |
| 08/25/2026 16:34 | 1 | 123.75 |
| 08/25/2026 16:34 | 10 | 123.76 |
| 08/25/2026 16:34 | 1 | 123.76 |
| 08/25/2026 16:34 | 1 | 123.76 |
| 08/25/2026 16:34 | 100 | 123.87 |
| 08/25/2026 16:34 | 6 | 123.88 |
| 08/25/2026 16:33 | 96 | 124.12 |
| 08/25/2026 16:33 | 100 | 124.12 |
| 08/25/2026 16:33 | 50 | 124.16 |
| 08/25/2026 16:32 | 1 | 124.11 |
| 08/25/2026 16:32 | 99 | 124.11 |
| 08/25/2026 16:32 | 4 | 123.99 |
| 08/25/2026 16:32 | 100 | 123.99 |
| 08/25/2026 16:32 | 30 | 124.08 |
| 08/25/2026 16:32 | 30 | 124.08 |
| 08/25/2026 16:32 | 55 | 124.08 |
| 08/25/2026 16:32 | 30 | 124.07 |
| 08/25/2026 16:32 | 15 | 124.08 |
| 08/25/2026 16:32 | 1 | 124.03 |
| 08/25/2026 16:32 | 20 | 123.835 |
| 08/25/2026 16:32 | 3 | 123.92 |
| 08/25/2026 16:30 | 12 | 123.89 |
| 08/25/2026 16:30 | 3 | 123.72 |
| 08/25/2026 16:30 | 5 | 123.72 |
| 08/25/2026 16:30 | 5 | 123.72 |
| 08/25/2026 16:30 | 57 | 123.72 |
| 08/25/2026 16:30 | 30 | 123.72 |
| 08/25/2026 16:30 | 36 | 123.73 |
| 08/25/2026 16:30 | 8 | 123.73 |
| 08/25/2026 16:30 | 4 | 123.73 |
| 08/25/2026 16:30 | 52 | 123.73 |
| 08/25/2026 16:28 | 50 | 123.925 |
| 08/25/2026 16:27 | 10 | 123.96 |
| 08/25/2026 16:27 | 10 | 123.96 |
| 08/25/2026 16:27 | 3 | 123.96 |
| 08/25/2026 16:27 | 20 | 123.87 |
| 08/25/2026 16:27 | 100 | 123.89 |
| 08/25/2026 16:27 | 48 | 123.88 |
| 08/25/2026 16:27 | 52 | 123.88 |
| 08/25/2026 16:27 | 14 | 123.94 |
| 08/25/2026 16:27 | 25 | 123.94 |
| 08/25/2026 16:27 | 61 | 123.94 |
| 08/25/2026 16:26 | 98 | 123.85 |
| 08/25/2026 16:26 | 2 | 123.81 |
| 08/25/2026 16:25 | 100 | 123.87 |
| 08/25/2026 16:25 | 50 | 123.88 |
| 08/25/2026 16:23 | 80 | 123.95 |
| 08/25/2026 16:23 | 20 | 123.87 |
| 08/25/2026 16:23 | 100 | 123.95 |
| 08/25/2026 16:22 | 5 | 123.80 |
| 08/25/2026 16:22 | 110 | 123.75 |
| 08/25/2026 16:22 | 890 | 123.75 |
| 08/25/2026 16:22 | 17 | 123.72 |
| 08/25/2026 16:22 | 27 | 123.72 |
| 08/25/2026 16:22 | 28 | 123.71 |
| 08/25/2026 16:22 | 6 | 123.71 |
| 08/25/2026 16:22 | 5 | 123.70 |
| 08/25/2026 16:22 | 17 | 123.70 |
| 08/25/2026 16:22 | 2 | 123.65 |
| 08/25/2026 16:21 | 19 | 123.44 |
| 08/25/2026 16:21 | 100 | 123.44 |
| 08/25/2026 16:21 | 100 | 123.44 |
| 08/25/2026 16:20 | 3 | 123.68 |
| 08/25/2026 16:20 | 33 | 123.62 |
| 08/25/2026 16:19 | 40 | 123.63 |
| 08/25/2026 16:18 | 100 | 123.66 |
| 08/25/2026 16:17 | 93 | 123.67 |
| 08/25/2026 16:17 | 7 | 123.67 |
| 08/25/2026 16:17 | 72 | 123.70 |
| 08/25/2026 16:17 | 28 | 123.70 |
| 08/25/2026 16:17 | 100 | 123.70 |
| 08/25/2026 16:17 | 51 | 123.70 |
| 08/25/2026 16:17 | 49 | 123.70 |
| 08/25/2026 16:17 | 3 | 123.64 |
| 08/25/2026 16:16 | 3 | 123.57 |
| 08/25/2026 16:15 | 3 | 123.59 |
| 08/25/2026 16:15 | 56 | 123.38 |
| 08/25/2026 16:15 | 44 | 123.38 |
| 08/25/2026 16:14 | 100 | 123.40 |
| 08/25/2026 16:13 | 1 | 123.43 |
| 08/25/2026 16:13 | 1 | 123.44 |
| 08/25/2026 16:13 | 15 | 123.44 |
| 08/25/2026 16:13 | 7 | 123.44 |
| 08/25/2026 16:13 | 7 | 123.45 |
| 08/25/2026 16:13 | 10 | 123.46 |
| 08/25/2026 16:12 | 2 | 123.575 |
| 08/25/2026 16:12 | 2 | 123.575 |
| 08/25/2026 16:12 | 100 | 123.73 |
| 08/25/2026 16:12 | 20 | 123.575 |
| 08/25/2026 16:12 | 10 | 123.63 |
| 08/25/2026 16:12 | 8 | 123.63 |
| 08/25/2026 16:12 | 5 | 123.63 |
| 08/25/2026 16:12 | 79 | 123.73 |
| 08/25/2026 16:12 | 1 | 123.63 |
| 08/25/2026 16:12 | 1 | 123.64 |
| 08/25/2026 16:12 | 1 | 123.64 |
| 08/25/2026 16:12 | 1 | 123.64 |
| 08/25/2026 16:12 | 1 | 123.65 |
| 08/25/2026 16:12 | 1 | 123.67 |
| 08/25/2026 16:12 | 100 | 123.81 |
| 08/25/2026 16:12 | 100 | 123.81 |
| 08/25/2026 16:11 | 50 | 123.81 |
| 08/25/2026 16:10 | 2 | 123.37 |
| 08/25/2026 16:10 | 20 | 123.39 |
| 08/25/2026 16:10 | 1 | 123.65 |
| 08/25/2026 16:10 | 1 | 123.62 |
| 08/25/2026 16:10 | 3 | 123.54 |
| 08/25/2026 16:10 | 13 | 123.54 |
| 08/25/2026 16:10 | 87 | 123.54 |
| 08/25/2026 16:10 | 16 | 123.53 |
| 08/25/2026 16:10 | 1 | 123.53 |
| 08/25/2026 16:10 | 100 | 123.51 |
| 08/25/2026 16:10 | 1 | 123.52 |
| 08/25/2026 16:09 | 1 | 123.40 |
| 08/25/2026 16:09 | 86 | 123.39 |
| 08/25/2026 16:09 | 1 | 123.39 |
| 08/25/2026 16:09 | 11 | 123.39 |
| 08/25/2026 16:09 | 1 | 123.39 |
| 08/25/2026 16:09 | 1 | 123.39 |
| 08/25/2026 16:08 | 100 | 123.31 |
| 08/25/2026 16:08 | 99 | 123.30 |
| 08/25/2026 16:08 | 1 | 123.30 |
| 08/25/2026 16:07 | 19 | 123.24 |
| 08/25/2026 16:07 | 4 | 123.14 |
| 08/25/2026 16:07 | 1 | 123.13 |
| 08/25/2026 16:06 | 100 | 123.09 |
| 08/25/2026 16:05 | 100 | 123.09 |
| 08/25/2026 16:05 | 7 | 122.85 |
| 08/25/2026 16:05 | 4 | 123.09 |
| 08/25/2026 16:04 | 100 | 123.09 |
| 08/25/2026 16:04 | 70 | 123.08 |
| 08/25/2026 16:03 | 7 | 122.83 |
| 08/25/2026 16:02 | 4 | 122.83 |
| 08/25/2026 16:02 | 1 | 123.13 |
| 08/25/2026 16:02 | 99 | 123.13 |
| 08/25/2026 16:02 | 1 | 123.13 |
| 08/25/2026 16:02 | 70 | 123.11 |
| 08/25/2026 16:02 | 8 | 122.84 |
| 08/25/2026 16:02 | 2 | 122.84 |
| 08/25/2026 16:02 | 10 | 122.90 |
| 08/25/2026 16:02 | 11 | 122.91 |
| 08/25/2026 16:02 | 3 | 122.92 |
| 08/25/2026 16:02 | 100 | 123.13 |
| 08/25/2026 16:01 | 100 | 123.17 |
| 08/25/2026 16:00 | 100 | 123.005 |
| 08/25/2026 15:59 | 2 | 123.44 |
| 08/25/2026 15:59 | 8 | 123.18 |
| 08/25/2026 15:57 | 100 | 123.41 |
| 08/25/2026 15:57 | 95 | 123.41 |
| 08/25/2026 15:57 | 5 | 123.41 |
| 08/25/2026 15:57 | 2 | 123.41 |
| 08/25/2026 15:57 | 100 | 123.41 |
| 08/25/2026 15:55 | 85 | 123.24 |
| 08/25/2026 15:55 | 15 | 123.24 |
| 08/25/2026 15:55 | 10 | 123.12 |
| 08/25/2026 15:54 | 1 | 123.24 |
| 08/25/2026 15:54 | 100 | 123.24 |
| 08/25/2026 15:54 | 7 | 123.24 |
| 08/25/2026 15:54 | 1 | 123.25 |
| 08/25/2026 15:54 | 7 | 123.25 |
| 08/25/2026 15:54 | 2 | 123.25 |
| 08/25/2026 15:54 | 9 | 123.30 |
| 08/25/2026 15:54 | 1 | 123.32 |
| 08/25/2026 15:54 | 100 | 123.32 |
| 08/25/2026 15:54 | 100 | 123.32 |
| 08/25/2026 15:54 | 100 | 123.32 |
| 08/25/2026 15:53 | 10 | 123.38 |
| 08/25/2026 15:52 | 81 | 123.41 |
| 08/25/2026 15:52 | 99 | 123.38 |
| 08/25/2026 15:52 | 100 | 123.32 |
| 08/25/2026 15:52 | 100 | 123.31 |
| 08/25/2026 15:52 | 51 | 123.31 |
| 08/25/2026 15:52 | 49 | 123.31 |
| 08/25/2026 15:51 | 23 | 123.30 |
| 08/25/2026 15:51 | 100 | 123.30 |
| 08/25/2026 15:50 | 100 | 123.65 |
| 08/25/2026 15:48 | 1 | 123.21 |
| 08/25/2026 15:48 | 10 | 123.28 |
| 08/25/2026 15:48 | 7 | 123.28 |
| 08/25/2026 15:48 | 100 | 123.29 |
| 08/25/2026 15:48 | 100 | 123.30 |
| 08/25/2026 15:48 | 52 | 123.42 |
| 08/25/2026 15:48 | 49 | 123.42 |
| 08/25/2026 15:48 | 3 | 123.42 |
| 08/25/2026 15:48 | 97 | 123.42 |
| 08/25/2026 15:48 | 100 | 123.43 |
| 08/25/2026 15:48 | 60 | 123.43 |
| 08/25/2026 15:46 | 100 | 123.35 |
| 08/25/2026 15:46 | 60 | 123.66 |
| 08/25/2026 15:46 | 1 | 123.28 |
| 08/25/2026 15:45 | 100 | 123.35 |
| 08/25/2026 15:44 | 100 | 123.44 |
| 08/25/2026 15:44 | 100 | 123.44 |
| 08/25/2026 15:44 | 100 | 123.54 |
| 08/25/2026 15:44 | 100 | 123.54 |
| 08/25/2026 15:44 | 100 | 123.54 |
| 08/25/2026 15:44 | 100 | 123.54 |
| 08/25/2026 15:40 | 1 | 122.85 |
| 08/25/2026 15:40 | 17 | 122.90 |
| 08/25/2026 15:40 | 1 | 122.90 |
| 08/25/2026 15:40 | 9 | 122.90 |
| 08/25/2026 15:40 | 8 | 122.90 |
| 08/25/2026 15:40 | 18 | 122.97 |
| 08/25/2026 15:39 | 70 | 123.68 |
| 08/25/2026 15:37 | 4 | 122.71 |
| 08/25/2026 15:37 | 4 | 122.71 |
| 08/25/2026 15:37 | 3 | 122.45 |
| 08/25/2026 15:37 | 4 | 122.45 |
| 08/25/2026 15:36 | 7 | 122.51 |
| 08/25/2026 15:36 | 7 | 122.51 |
| 08/25/2026 15:36 | 4 | 122.50 |
| 08/25/2026 15:36 | 19 | 122.50 |
| 08/25/2026 15:36 | 100 | 122.50 |
| 08/25/2026 15:36 | 100 | 122.50 |
| 08/25/2026 15:36 | 100 | 122.51 |
| 08/25/2026 15:36 | 100 | 122.51 |
| 08/25/2026 15:36 | 96 | 122.57 |
| 08/25/2026 15:36 | 77 | 122.61 |
| 08/25/2026 15:36 | 75 | 122.81 |
| 08/25/2026 15:36 | 23 | 122.61 |
| 08/25/2026 15:36 | 100 | 122.63 |
| 08/25/2026 15:36 | 100 | 122.68 |
| 08/25/2026 15:36 | 100 | 122.65 |
| 08/25/2026 15:36 | 100 | 122.72 |
| 08/25/2026 15:36 | 100 | 122.75 |
| 08/25/2026 15:34 | 1 | 123.54 |
| 08/25/2026 15:34 | 100 | 123.23 |
| 08/25/2026 15:34 | 100 | 123.23 |
| 08/25/2026 15:34 | 100 | 123.24 |
| 08/25/2026 15:33 | 100 | 123.23 |
| 08/25/2026 15:33 | 100 | 123.25 |
| 08/25/2026 15:33 | 100 | 123.31 |
| 08/25/2026 15:32 | 100 | 123.20 |
| 08/25/2026 15:31 | 200 | 122.50 |
| 08/25/2026 15:31 | 100 | 122.65 |
| 08/25/2026 15:31 | 100 | 122.69 |
| 08/25/2026 15:31 | 100 | 122.50 |
| 08/25/2026 15:31 | 100 | 122.51 |
| 08/25/2026 15:31 | 100 | 122.73 |
| 08/25/2026 15:31 | 100 | 122.92 |
| 08/25/2026 15:31 | 100 | 122.93 |
| 08/25/2026 15:31 | 1 | 123.16 |
| 08/25/2026 15:31 | 1 | 123.16 |
| 08/25/2026 15:31 | 10 | 123.20 |
| 08/25/2026 15:31 | 1 | 123.21 |
| 08/25/2026 15:31 | 100 | 123.21 |
| 08/25/2026 15:30 | 2472 | 123.21 |
| 08/25/2026 15:30 | 2472 | 123.21 |