Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
136.14
+1.38
(
+1.02% )
|
136.14
|
4'100 |
136.15
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 71932 | 136.14 |
| 07/10/2026 21:59 | 87 | 136.18 |
| 07/10/2026 21:59 | 500 | 136.18 |
| 07/10/2026 21:59 | 150 | 136.18 |
| 07/10/2026 21:59 | 39 | 136.18 |
| 07/10/2026 21:59 | 10 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 3 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 39 | 136.16 |
| 07/10/2026 21:59 | 51 | 136.16 |
| 07/10/2026 21:59 | 29 | 136.16 |
| 07/10/2026 21:59 | 71 | 136.16 |
| 07/10/2026 21:59 | 48 | 136.16 |
| 07/10/2026 21:59 | 7 | 136.14 |
| 07/10/2026 21:59 | 51 | 136.16 |
| 07/10/2026 21:59 | 1 | 136.16 |
| 07/10/2026 21:59 | 32 | 136.16 |
| 07/10/2026 21:59 | 2 | 136.12 |
| 07/10/2026 21:59 | 44 | 136.16 |
| 07/10/2026 21:59 | 100 | 136.15 |
| 07/10/2026 21:59 | 14 | 136.11 |
| 07/10/2026 21:59 | 86 | 136.11 |
| 07/10/2026 21:59 | 2 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.10 |
| 07/10/2026 21:59 | 3 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 194 | 136.06 |
| 07/10/2026 21:59 | 100 | 136.06 |
| 07/10/2026 21:59 | 28 | 136.06 |
| 07/10/2026 21:59 | 9 | 136.06 |
| 07/10/2026 21:59 | 3 | 136.06 |
| 07/10/2026 21:59 | 8 | 136.10 |
| 07/10/2026 21:59 | 300 | 136.06 |
| 07/10/2026 21:59 | 2 | 136.06 |
| 07/10/2026 21:59 | 30 | 136.06 |
| 07/10/2026 21:59 | 30 | 136.06 |
| 07/10/2026 21:59 | 3 | 136.10 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 3 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 7 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 2 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 53 | 136.12 |
| 07/10/2026 21:59 | 65 | 136.085 |
| 07/10/2026 21:59 | 35 | 136.085 |
| 07/10/2026 21:59 | 10 | 136.06 |
| 07/10/2026 21:59 | 10 | 136.06 |
| 07/10/2026 21:59 | 97 | 136.08 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.07 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.07 |
| 07/10/2026 21:59 | 2 | 136.06 |
| 07/10/2026 21:59 | 32 | 136.07 |
| 07/10/2026 21:59 | 32 | 136.08 |
| 07/10/2026 21:59 | 42 | 136.11 |
| 07/10/2026 21:59 | 12 | 136.12 |
| 07/10/2026 21:59 | 24 | 136.12 |
| 07/10/2026 21:59 | 7 | 136.12 |
| 07/10/2026 21:59 | 2 | 136.075 |
| 07/10/2026 21:59 | 4 | 136.075 |
| 07/10/2026 21:59 | 100 | 136.09 |
| 07/10/2026 21:59 | 9 | 136.07 |
| 07/10/2026 21:59 | 20 | 136.09 |
| 07/10/2026 21:59 | 100 | 136.09 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 29 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 3 | 136.11 |
| 07/10/2026 21:59 | 6 | 136.11 |
| 07/10/2026 21:59 | 29 | 136.11 |
| 07/10/2026 21:59 | 71 | 136.11 |
| 07/10/2026 21:59 | 71 | 136.11 |
| 07/10/2026 21:59 | 18 | 136.12 |
| 07/10/2026 21:59 | 1 | 136.12 |
| 07/10/2026 21:59 | 1 | 136.12 |
| 07/10/2026 21:59 | 7 | 136.12 |
| 07/10/2026 21:59 | 84 | 136.13 |
| 07/10/2026 21:59 | 46 | 136.13 |
| 07/10/2026 21:59 | 17 | 136.13 |
| 07/10/2026 21:59 | 37 | 136.13 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 70 | 136.145 |
| 07/10/2026 21:59 | 16 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 30 | 136.145 |
| 07/10/2026 21:59 | 100 | 136.145 |
| 07/10/2026 21:59 | 9 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.155 |
| 07/10/2026 21:59 | 3 | 136.18 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 67 | 136.17 |
| 07/10/2026 21:59 | 8 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 2 | 136.17 |
| 07/10/2026 21:59 | 16 | 136.18 |
| 07/10/2026 21:59 | 84 | 136.18 |
| 07/10/2026 21:59 | 80 | 136.18 |
| 07/10/2026 21:59 | 3 | 136.18 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 16 | 136.18 |
| 07/10/2026 21:59 | 84 | 136.18 |
| 07/10/2026 21:59 | 84 | 136.18 |
| 07/10/2026 21:59 | 14 | 136.18 |
| 07/10/2026 21:59 | 11 | 136.18 |
| 07/10/2026 21:59 | 9 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 4 | 136.18 |
| 07/10/2026 21:59 | 2 | 136.18 |
| 07/10/2026 21:59 | 64 | 136.18 |
| 07/10/2026 21:59 | 36 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 19 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.20 |
| 07/10/2026 21:59 | 100 | 136.20 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 5 | 136.18 |
| 07/10/2026 21:59 | 18 | 136.18 |
| 07/10/2026 21:59 | 12 | 136.18 |
| 07/10/2026 21:59 | 82 | 136.18 |
| 07/10/2026 21:59 | 18 | 136.18 |
| 07/10/2026 21:59 | 8 | 136.19 |
| 07/10/2026 21:59 | 41 | 136.19 |
| 07/10/2026 21:59 | 2 | 136.19 |
| 07/10/2026 21:59 | 1 | 136.19 |
| 07/10/2026 21:59 | 200 | 136.19 |
| 07/10/2026 21:59 | 10 | 136.19 |
| 07/10/2026 21:59 | 54 | 136.19 |
| 07/10/2026 21:59 | 2 | 136.19 |
| 07/10/2026 21:59 | 1 | 136.19 |
| 07/10/2026 21:59 | 25 | 136.19 |
| 07/10/2026 21:59 | 5 | 136.19 |
| 07/10/2026 21:59 | 8 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 51 | 136.19 |
| 07/10/2026 21:59 | 21 | 136.19 |
| 07/10/2026 21:59 | 38 | 136.19 |
| 07/10/2026 21:59 | 33 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 3 | 136.21 |
| 07/10/2026 21:59 | 100 | 136.21 |
| 07/10/2026 21:59 | 3 | 136.21 |
| 07/10/2026 21:59 | 14 | 136.22 |
| 07/10/2026 21:59 | 14 | 136.22 |
| 07/10/2026 21:59 | 1 | 136.21 |
| 07/10/2026 21:59 | 100 | 136.21 |
| 07/10/2026 21:59 | 3 | 136.21 |
| 07/10/2026 21:59 | 94 | 136.21 |
| 07/10/2026 21:59 | 6 | 136.21 |
| 07/10/2026 21:59 | 17 | 136.21 |
| 07/10/2026 21:59 | 2 | 136.20 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 62 | 136.15 |
| 07/10/2026 21:59 | 13 | 136.15 |
| 07/10/2026 21:59 | 27 | 136.15 |
| 07/10/2026 21:59 | 82 | 136.15 |
| 07/10/2026 21:59 | 9 | 136.15 |
| 07/10/2026 21:59 | 5 | 136.15 |
| 07/10/2026 21:59 | 18 | 136.15 |
| 07/10/2026 21:59 | 37 | 136.15 |
| 07/10/2026 21:59 | 41 | 136.15 |
| 07/10/2026 21:59 | 5 | 136.15 |
| 07/10/2026 21:59 | 28 | 136.15 |
| 07/10/2026 21:59 | 48 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.15 |
| 07/10/2026 21:59 | 112 | 136.16 |
| 07/10/2026 21:59 | 100 | 136.16 |
| 07/10/2026 21:59 | 100 | 136.16 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 10 | 136.17 |
| 07/10/2026 21:59 | 14 | 136.17 |
| 07/10/2026 21:59 | 99 | 136.18 |
| 07/10/2026 21:59 | 1 | 136.17 |
| 07/10/2026 21:59 | 200 | 136.17 |
| 07/10/2026 21:59 | 19 | 136.17 |
| 07/10/2026 21:59 | 32 | 136.17 |
| 07/10/2026 21:59 | 1 | 136.17 |
| 07/10/2026 21:59 | 58 | 136.17 |
| 07/10/2026 21:59 | 105 | 136.15 |
| 07/10/2026 21:59 | 95 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.155 |
| 07/10/2026 21:58 | 5 | 136.15 |
| 07/10/2026 21:58 | 10 | 136.14 |
| 07/10/2026 21:58 | 100 | 136.14 |
| 07/10/2026 21:58 | 100 | 136.14 |
| 07/10/2026 21:58 | 35 | 136.14 |
| 07/10/2026 21:58 | 100 | 136.15 |
| 07/10/2026 21:58 | 40 | 136.15 |
| 07/10/2026 21:58 | 100 | 136.155 |
| 07/10/2026 21:58 | 10 | 136.17 |
| 07/10/2026 21:58 | 32 | 136.17 |
| 07/10/2026 21:58 | 68 | 136.16 |
| 07/10/2026 21:58 | 32 | 136.16 |
| 07/10/2026 21:58 | 1 | 136.15 |
| 07/10/2026 21:58 | 96 | 136.11 |
| 07/10/2026 21:58 | 100 | 136.11 |
| 07/10/2026 21:58 | 4 | 136.11 |
| 07/10/2026 21:58 | 100 | 136.11 |
| 07/10/2026 21:58 | 96 | 136.11 |
| 07/10/2026 21:58 | 4 | 136.11 |
| 07/10/2026 21:58 | 200 | 136.11 |
| 07/10/2026 21:58 | 161 | 136.11 |
| 07/10/2026 21:58 | 39 | 136.11 |
| 07/10/2026 21:58 | 1 | 136.11 |
| 07/10/2026 21:58 | 65 | 136.11 |
| 07/10/2026 21:58 | 34 | 136.11 |
| 07/10/2026 21:58 | 100 | 136.11 |
| 07/10/2026 21:58 | 100 | 136.11 |
| 07/10/2026 21:58 | 96 | 136.11 |
| 07/10/2026 21:58 | 4 | 136.11 |
| 07/10/2026 21:58 | 100 | 136.11 |
| 07/10/2026 21:58 | 100 | 136.11 |
| 07/10/2026 21:58 | 100 | 136.11 |
| 07/10/2026 21:58 | 40 | 136.10 |
| 07/10/2026 21:58 | 2 | 136.07 |
| 07/10/2026 21:58 | 100 | 136.07 |
| 07/10/2026 21:58 | 27 | 136.04 |
| 07/10/2026 21:58 | 200 | 136.04 |
| 07/10/2026 21:58 | 41 | 136.05 |
| 07/10/2026 21:58 | 1 | 136.06 |
| 07/10/2026 21:58 | 100 | 136.07 |
| 07/10/2026 21:58 | 93 | 136.09 |
| 07/10/2026 21:58 | 7 | 136.09 |
| 07/10/2026 21:58 | 1 | 136.09 |
| 07/10/2026 21:58 | 1 | 136.02 |
| 07/10/2026 21:58 | 100 | 136.00 |
| 07/10/2026 21:58 | 50 | 135.99 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.97 |
| 07/10/2026 21:58 | 96 | 135.96 |
| 07/10/2026 21:58 | 2 | 135.96 |
| 07/10/2026 21:58 | 8 | 135.96 |
| 07/10/2026 21:58 | 2 | 135.96 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 2 | 135.96 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 2 | 135.96 |
| 07/10/2026 21:58 | 2 | 135.96 |
| 07/10/2026 21:58 | 100 | 135.96 |
| 07/10/2026 21:58 | 100 | 135.96 |
| 07/10/2026 21:58 | 60 | 135.96 |
| 07/10/2026 21:58 | 4 | 135.94 |
| 07/10/2026 21:58 | 2 | 135.905 |
| 07/10/2026 21:58 | 11 | 135.89 |
| 07/10/2026 21:58 | 1 | 135.88 |
| 07/10/2026 21:58 | 69 | 135.88 |
| 07/10/2026 21:58 | 6 | 135.88 |
| 07/10/2026 21:58 | 92 | 135.86 |
| 07/10/2026 21:58 | 8 | 135.86 |
| 07/10/2026 21:58 | 100 | 135.86 |
| 07/10/2026 21:58 | 40 | 135.86 |
| 07/10/2026 21:58 | 40 | 135.86 |
| 07/10/2026 21:58 | 60 | 135.86 |
| 07/10/2026 21:58 | 100 | 135.86 |
| 07/10/2026 21:58 | 100 | 135.86 |
| 07/10/2026 21:58 | 62 | 135.86 |
| 07/10/2026 21:58 | 38 | 135.86 |
| 07/10/2026 21:58 | 3 | 135.86 |
| 07/10/2026 21:58 | 4 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 100 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 8 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 121 | 135.86 |
| 07/10/2026 21:58 | 2 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 5 | 135.86 |
| 07/10/2026 21:58 | 17 | 135.86 |
| 07/10/2026 21:58 | 4 | 135.86 |
| 07/10/2026 21:58 | 15 | 135.86 |
| 07/10/2026 21:58 | 75 | 135.86 |
| 07/10/2026 21:58 | 25 | 135.86 |
| 07/10/2026 21:58 | 3 | 135.86 |
| 07/10/2026 21:58 | 4 | 135.86 |
| 07/10/2026 21:58 | 2 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 3 | 135.86 |
| 07/10/2026 21:58 | 5 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 4 | 135.86 |
| 07/10/2026 21:58 | 100 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 100 | 135.86 |
| 07/10/2026 21:58 | 100 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 1 | 135.86 |
| 07/10/2026 21:58 | 6 | 135.86 |
| 07/10/2026 21:58 | 3 | 135.86 |
| 07/10/2026 21:58 | 3 | 135.85 |
| 07/10/2026 21:58 | 16 | 135.85 |
| 07/10/2026 21:58 | 25 | 135.85 |
| 07/10/2026 21:58 | 100 | 135.85 |
| 07/10/2026 21:58 | 30 | 135.85 |
| 07/10/2026 21:58 | 49 | 135.85 |
| 07/10/2026 21:58 | 35 | 135.85 |
| 07/10/2026 21:58 | 5 | 135.85 |
| 07/10/2026 21:58 | 16 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 50 | 135.85 |
| 07/10/2026 21:58 | 18 | 135.85 |
| 07/10/2026 21:58 | 99 | 135.85 |
| 07/10/2026 21:58 | 4 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 2 | 135.85 |
| 07/10/2026 21:58 | 30 | 135.85 |
| 07/10/2026 21:58 | 4 | 135.85 |
| 07/10/2026 21:58 | 2 | 135.85 |
| 07/10/2026 21:58 | 4 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.85 |
| 07/10/2026 21:58 | 56 | 135.85 |
| 07/10/2026 21:58 | 37 | 135.85 |
| 07/10/2026 21:58 | 18 | 135.83 |
| 07/10/2026 21:58 | 2 | 135.83 |
| 07/10/2026 21:58 | 34 | 135.83 |
| 07/10/2026 21:58 | 7 | 135.83 |
| 07/10/2026 21:58 | 24 | 135.78 |
| 07/10/2026 21:58 | 10 | 135.78 |
| 07/10/2026 21:58 | 21 | 135.78 |
| 07/10/2026 21:57 | 1 | 135.81 |
| 07/10/2026 21:57 | 2 | 135.81 |
| 07/10/2026 21:57 | 2 | 135.82 |
| 07/10/2026 21:57 | 129 | 135.85 |
| 07/10/2026 21:57 | 5 | 135.84 |
| 07/10/2026 21:57 | 1 | 135.84 |
| 07/10/2026 21:57 | 100 | 135.90 |
| 07/10/2026 21:57 | 100 | 135.86 |
| 07/10/2026 21:57 | 2 | 135.80 |
| 07/10/2026 21:57 | 100 | 135.86 |
| 07/10/2026 21:57 | 14 | 135.87 |
| 07/10/2026 21:57 | 1 | 135.87 |
| 07/10/2026 21:57 | 1 | 135.87 |
| 07/10/2026 21:57 | 40 | 135.89 |
| 07/10/2026 21:57 | 100 | 135.91 |
| 07/10/2026 21:57 | 1 | 135.91 |
| 07/10/2026 21:57 | 1 | 135.91 |
| 07/10/2026 21:57 | 1 | 135.91 |
| 07/10/2026 21:57 | 5 | 135.91 |
| 07/10/2026 21:57 | 100 | 135.91 |
| 07/10/2026 21:57 | 100 | 135.96 |
| 07/10/2026 21:57 | 15 | 135.95 |
| 07/10/2026 21:57 | 6 | 135.95 |
| 07/10/2026 21:57 | 2 | 135.96 |
| 07/10/2026 21:57 | 1 | 135.96 |
| 07/10/2026 21:57 | 1 | 135.97 |
| 07/10/2026 21:57 | 1 | 135.97 |
| 07/10/2026 21:57 | 1 | 135.97 |
| 07/10/2026 21:57 | 80 | 135.97 |
| 07/10/2026 21:57 | 10 | 135.97 |
| 07/10/2026 21:57 | 10 | 135.97 |
| 07/10/2026 21:57 | 1 | 136.00 |
| 07/10/2026 21:57 | 100 | 136.00 |
| 07/10/2026 21:56 | 13 | 135.97 |
| 07/10/2026 21:56 | 5 | 135.97 |
| 07/10/2026 21:56 | 1 | 135.97 |
| 07/10/2026 21:56 | 1 | 135.98 |
| 07/10/2026 21:56 | 5 | 135.98 |
| 07/10/2026 21:56 | 1 | 135.98 |
| 07/10/2026 21:56 | 1 | 135.98 |
| 07/10/2026 21:56 | 1 | 135.98 |
| 07/10/2026 21:56 | 5 | 135.99 |
| 07/10/2026 21:56 | 6 | 136.00 |
| 07/10/2026 21:56 | 3 | 136.00 |
| 07/10/2026 21:56 | 100 | 136.02 |
| 07/10/2026 21:56 | 100 | 136.02 |
| 07/10/2026 21:56 | 100 | 136.02 |
| 07/10/2026 21:56 | 100 | 136.05 |
| 07/10/2026 21:56 | 100 | 136.05 |
| 07/10/2026 21:56 | 5 | 136.05 |
| 07/10/2026 21:56 | 1 | 136.05 |
| 07/10/2026 21:56 | 1 | 136.05 |
| 07/10/2026 21:56 | 31 | 136.05 |
| 07/10/2026 21:56 | 69 | 136.05 |
| 07/10/2026 21:56 | 1 | 136.05 |
| 07/10/2026 21:56 | 1 | 136.06 |
| 07/10/2026 21:56 | 3 | 136.06 |
| 07/10/2026 21:56 | 25 | 136.07 |
| 07/10/2026 21:56 | 1 | 136.09 |
| 07/10/2026 21:56 | 2 | 136.06 |
| 07/10/2026 21:56 | 4 | 136.07 |
| 07/10/2026 21:56 | 14 | 136.07 |
| 07/10/2026 21:56 | 12 | 136.07 |
| 07/10/2026 21:56 | 1 | 136.09 |
| 07/10/2026 21:56 | 100 | 136.11 |
| 07/10/2026 21:56 | 2 | 136.11 |
| 07/10/2026 21:56 | 100 | 136.12 |
| 07/10/2026 21:55 | 60 | 136.12 |
| 07/10/2026 21:55 | 1 | 136.12 |
| 07/10/2026 21:55 | 10 | 136.11 |
| 07/10/2026 21:55 | 11 | 136.11 |
| 07/10/2026 21:55 | 24 | 136.11 |
| 07/10/2026 21:55 | 21 | 136.12 |
| 07/10/2026 21:55 | 5 | 136.12 |
| 07/10/2026 21:55 | 1 | 136.12 |
| 07/10/2026 21:55 | 100 | 136.12 |
| 07/10/2026 21:55 | 7 | 136.15 |
| 07/10/2026 21:55 | 4 | 136.15 |
| 07/10/2026 21:55 | 5 | 136.15 |
| 07/10/2026 21:55 | 100 | 136.15 |
| 07/10/2026 21:55 | 19 | 136.17 |
| 07/10/2026 21:54 | 99 | 136.14 |
| 07/10/2026 21:54 | 1 | 136.17 |
| 07/10/2026 21:54 | 20 | 136.14 |
| 07/10/2026 21:54 | 17 | 136.18 |
| 07/10/2026 21:54 | 180 | 136.18 |
| 07/10/2026 21:54 | 3 | 136.145 |
| 07/10/2026 21:54 | 24 | 136.16 |
| 07/10/2026 21:54 | 3 | 136.16 |
| 07/10/2026 21:53 | 1 | 136.17 |
| 07/10/2026 21:53 | 9 | 136.16 |
| 07/10/2026 21:53 | 37 | 136.17 |
| 07/10/2026 21:53 | 1 | 136.17 |
| 07/10/2026 21:53 | 51 | 136.17 |
| 07/10/2026 21:53 | 9 | 136.17 |
| 07/10/2026 21:51 | 5 | 136.21 |
| 07/10/2026 21:51 | 100 | 136.24 |
| 07/10/2026 21:50 | 15 | 136.24 |
| 07/10/2026 21:50 | 100 | 136.18 |
| 07/10/2026 21:50 | 11 | 136.19 |
| 07/10/2026 21:50 | 5 | 136.23 |
| 07/10/2026 21:50 | 1 | 136.24 |
| 07/10/2026 21:50 | 100 | 136.24 |
| 07/10/2026 21:50 | 1 | 136.25 |
| 07/10/2026 21:50 | 5 | 136.25 |
| 07/10/2026 21:50 | 20 | 136.29 |
| 07/10/2026 21:50 | 15 | 136.29 |
| 07/10/2026 21:50 | 85 | 136.29 |
| 07/10/2026 21:50 | 15 | 136.30 |
| 07/10/2026 21:50 | 1 | 136.34 |
| 07/10/2026 21:50 | 1 | 136.26 |
| 07/10/2026 21:49 | 1 | 136.27 |
| 07/10/2026 21:49 | 18 | 136.28 |
| 07/10/2026 21:49 | 97 | 136.37 |
| 07/10/2026 21:49 | 3 | 136.365 |
| 07/10/2026 21:48 | 4 | 136.32 |
| 07/10/2026 21:48 | 4 | 136.32 |
| 07/10/2026 21:48 | 6 | 136.26 |
| 07/10/2026 21:48 | 5 | 136.29 |
| 07/10/2026 21:47 | 1 | 136.42 |
| 07/10/2026 21:47 | 4 | 136.42 |
| 07/10/2026 21:47 | 94 | 136.42 |
| 07/10/2026 21:47 | 1 | 136.42 |
| 07/10/2026 21:47 | 5 | 136.42 |
| 07/10/2026 21:47 | 1 | 136.42 |
| 07/10/2026 21:47 | 100 | 136.42 |
| 07/10/2026 21:47 | 100 | 136.43 |
| 07/10/2026 21:47 | 25 | 136.48 |
| 07/10/2026 21:46 | 1 | 136.38 |
| 07/10/2026 21:46 | 100 | 136.43 |
| 07/10/2026 21:46 | 1 | 136.44 |
| 07/10/2026 21:46 | 1 | 136.50 |
| 07/10/2026 21:46 | 100 | 136.50 |
| 07/10/2026 21:46 | 100 | 136.50 |
| 07/10/2026 21:46 | 2 | 136.51 |
| 07/10/2026 21:45 | 23 | 136.53 |
| 07/10/2026 21:45 | 100 | 136.60 |
| 07/10/2026 21:45 | 100 | 136.60 |
| 07/10/2026 21:45 | 100 | 136.61 |
| 07/10/2026 21:44 | 1 | 136.69 |
| 07/10/2026 21:44 | 13 | 136.61 |
| 07/10/2026 21:44 | 1 | 136.62 |
| 07/10/2026 21:44 | 100 | 136.62 |
| 07/10/2026 21:44 | 11 | 136.66 |
| 07/10/2026 21:44 | 78 | 136.68 |
| 07/10/2026 21:44 | 3 | 136.68 |
| 07/10/2026 21:44 | 30 | 136.71 |
| 07/10/2026 21:44 | 38 | 136.71 |
| 07/10/2026 21:44 | 5 | 136.71 |
| 07/10/2026 21:44 | 23 | 136.71 |
| 07/10/2026 21:44 | 12 | 136.71 |
| 07/10/2026 21:44 | 2 | 136.72 |
| 07/10/2026 21:44 | 50 | 136.73 |
| 07/10/2026 21:44 | 10 | 136.75 |
| 07/10/2026 21:43 | 100 | 136.795 |
| 07/10/2026 21:43 | 100 | 136.78 |
| 07/10/2026 21:43 | 5 | 136.78 |
| 07/10/2026 21:43 | 12 | 136.78 |
| 07/10/2026 21:42 | 100 | 136.84 |
| 07/10/2026 21:42 | 4 | 136.83 |
| 07/10/2026 21:42 | 16 | 136.83 |
| 07/10/2026 21:42 | 20 | 136.83 |
| 07/10/2026 21:42 | 100 | 136.81 |
| 07/10/2026 21:42 | 8 | 136.79 |
| 07/10/2026 21:42 | 100 | 136.77 |
| 07/10/2026 21:41 | 12 | 136.76 |
| 07/10/2026 21:41 | 5 | 136.76 |
| 07/10/2026 21:41 | 3 | 136.76 |
| 07/10/2026 21:41 | 100 | 136.74 |
| 07/10/2026 21:41 | 7 | 136.74 |
| 07/10/2026 21:41 | 1 | 136.74 |
| 07/10/2026 21:41 | 30 | 136.73 |
| 07/10/2026 21:41 | 30 | 136.73 |
| 07/10/2026 21:41 | 8 | 136.72 |
| 07/10/2026 21:41 | 8 | 136.71 |
| 07/10/2026 21:41 | 1 | 136.71 |
| 07/10/2026 21:41 | 6 | 136.71 |
| 07/10/2026 21:41 | 2 | 136.71 |
| 07/10/2026 21:41 | 100 | 136.69 |
| 07/10/2026 21:41 | 8 | 136.68 |
| 07/10/2026 21:41 | 8 | 136.68 |
| 07/10/2026 21:41 | 8 | 136.67 |
| 07/10/2026 21:40 | 8 | 136.64 |
| 07/10/2026 21:40 | 5 | 136.64 |
| 07/10/2026 21:40 | 3 | 136.64 |
| 07/10/2026 21:40 | 50 | 136.63 |
| 07/10/2026 21:40 | 48 | 136.63 |
| 07/10/2026 21:40 | 2 | 136.63 |
| 07/10/2026 21:40 | 40 | 136.62 |
| 07/10/2026 21:40 | 8 | 136.62 |
| 07/10/2026 21:40 | 54 | 136.61 |
| 07/10/2026 21:40 | 8 | 136.61 |
| 07/10/2026 21:40 | 10 | 136.60 |
| 07/10/2026 21:40 | 8 | 136.60 |
| 07/10/2026 21:40 | 8 | 136.60 |
| 07/10/2026 21:40 | 5 | 136.59 |
| 07/10/2026 21:40 | 26 | 136.58 |
| 07/10/2026 21:40 | 6 | 136.58 |
| 07/10/2026 21:40 | 2 | 136.58 |
| 07/10/2026 21:40 | 8 | 136.56 |
| 07/10/2026 21:40 | 3 | 136.56 |
| 07/10/2026 21:39 | 3 | 136.56 |
| 07/10/2026 21:39 | 2 | 136.56 |
| 07/10/2026 21:39 | 90 | 136.53 |
| 07/10/2026 21:39 | 7 | 136.53 |
| 07/10/2026 21:39 | 3 | 136.53 |
| 07/10/2026 21:39 | 4 | 136.52 |
| 07/10/2026 21:39 | 14 | 136.52 |
| 07/10/2026 21:39 | 2 | 136.52 |
| 07/10/2026 21:39 | 56 | 136.50 |
| 07/10/2026 21:39 | 2 | 136.50 |
| 07/10/2026 21:38 | 40 | 136.50 |
| 07/10/2026 21:38 | 2 | 136.50 |
| 07/10/2026 21:38 | 20 | 136.49 |
| 07/10/2026 21:38 | 96 | 136.49 |
| 07/10/2026 21:38 | 3 | 136.49 |
| 07/10/2026 21:38 | 1 | 136.49 |
| 07/10/2026 21:38 | 1 | 136.47 |
| 07/10/2026 21:38 | 1 | 136.47 |
| 07/10/2026 21:38 | 2 | 136.46 |
| 07/10/2026 21:38 | 6 | 136.46 |
| 07/10/2026 21:38 | 1 | 136.46 |
| 07/10/2026 21:38 | 3 | 136.46 |
| 07/10/2026 21:38 | 100 | 136.43 |
| 07/10/2026 21:38 | 1 | 136.42 |
| 07/10/2026 21:37 | 100 | 136.40 |
| 07/10/2026 21:37 | 100 | 136.40 |
| 07/10/2026 21:36 | 100 | 136.40 |
| 07/10/2026 21:36 | 100 | 136.40 |
| 07/10/2026 21:36 | 19 | 136.35 |
| 07/10/2026 21:36 | 17 | 136.37 |
| 07/10/2026 21:36 | 41 | 136.40 |
| 07/10/2026 21:36 | 1 | 136.40 |
| 07/10/2026 21:35 | 1 | 136.41 |
| 07/10/2026 21:34 | 1 | 136.45 |
| 07/10/2026 21:34 | 21 | 136.52 |
| 07/10/2026 21:34 | 3 | 136.465 |
| 07/10/2026 21:34 | 1 | 136.42 |
| 07/10/2026 21:33 | 100 | 136.45 |
| 07/10/2026 21:33 | 3 | 136.43 |
| 07/10/2026 21:33 | 41 | 136.44 |
| 07/10/2026 21:33 | 4 | 136.44 |
| 07/10/2026 21:33 | 67 | 136.45 |
| 07/10/2026 21:33 | 100 | 136.45 |
| 07/10/2026 21:33 | 1 | 136.46 |
| 07/10/2026 21:33 | 2 | 136.46 |
| 07/10/2026 21:33 | 1 | 136.46 |
| 07/10/2026 21:33 | 1 | 136.46 |
| 07/10/2026 21:32 | 5 | 136.47 |
| 07/10/2026 21:32 | 30 | 136.50 |
| 07/10/2026 21:32 | 1 | 136.50 |
| 07/10/2026 21:32 | 3 | 136.50 |
| 07/10/2026 21:32 | 100 | 136.50 |
| 07/10/2026 21:32 | 100 | 136.52 |
| 07/10/2026 21:31 | 99 | 136.50 |
| 07/10/2026 21:31 | 1 | 136.50 |
| 07/10/2026 21:31 | 5 | 136.50 |
| 07/10/2026 21:31 | 1 | 136.51 |
| 07/10/2026 21:31 | 3 | 136.51 |
| 07/10/2026 21:31 | 1 | 136.51 |
| 07/10/2026 21:31 | 5 | 136.51 |
| 07/10/2026 21:31 | 50 | 136.51 |
| 07/10/2026 21:31 | 85 | 136.51 |
| 07/10/2026 21:31 | 15 | 136.51 |
| 07/10/2026 21:31 | 28 | 136.56 |
| 07/10/2026 21:31 | 8 | 136.56 |
| 07/10/2026 21:31 | 100 | 136.52 |
| 07/10/2026 21:30 | 1 | 136.52 |
| 07/10/2026 21:30 | 100 | 136.53 |
| 07/10/2026 21:30 | 15 | 136.55 |
| 07/10/2026 21:30 | 85 | 136.55 |
| 07/10/2026 21:30 | 10 | 136.54 |
| 07/10/2026 21:30 | 10 | 136.54 |
| 07/10/2026 21:30 | 1 | 136.53 |
| 07/10/2026 21:29 | 9 | 136.52 |
| 07/10/2026 21:29 | 98 | 136.51 |
| 07/10/2026 21:29 | 1 | 136.51 |
| 07/10/2026 21:29 | 1 | 136.51 |
| 07/10/2026 21:29 | 11 | 136.52 |
| 07/10/2026 21:29 | 4 | 136.50 |
| 07/10/2026 21:29 | 11 | 136.49 |
| 07/10/2026 21:29 | 4 | 136.49 |
| 07/10/2026 21:29 | 5 | 136.49 |
| 07/10/2026 21:29 | 80 | 136.49 |
| 07/10/2026 21:29 | 20 | 136.49 |
| 07/10/2026 21:29 | 8 | 136.49 |
| 07/10/2026 21:29 | 8 | 136.48 |
| 07/10/2026 21:29 | 100 | 136.48 |
| 07/10/2026 21:29 | 8 | 136.48 |
| 07/10/2026 21:29 | 1 | 136.46 |
| 07/10/2026 21:29 | 1 | 136.46 |
| 07/10/2026 21:29 | 3 | 136.45 |
| 07/10/2026 21:29 | 72 | 136.45 |
| 07/10/2026 21:28 | 36 | 136.44 |
| 07/10/2026 21:28 | 60 | 136.42 |
| 07/10/2026 21:28 | 30 | 136.42 |
| 07/10/2026 21:27 | 3 | 136.395 |
| 07/10/2026 21:27 | 1 | 136.39 |
| 07/10/2026 21:27 | 10 | 136.39 |
| 07/10/2026 21:27 | 7 | 136.39 |
| 07/10/2026 21:27 | 3 | 136.39 |
| 07/10/2026 21:27 | 2 | 136.40 |
| 07/10/2026 21:27 | 41 | 136.41 |
| 07/10/2026 21:27 | 4 | 136.41 |
| 07/10/2026 21:27 | 22 | 136.41 |
| 07/10/2026 21:27 | 100 | 136.41 |
| 07/10/2026 21:27 | 2 | 136.41 |
| 07/10/2026 21:27 | 100 | 136.41 |
| 07/10/2026 21:27 | 40 | 136.43 |
| 07/10/2026 21:27 | 28 | 136.45 |
| 07/10/2026 21:27 | 43 | 136.44 |
| 07/10/2026 21:27 | 25 | 136.44 |
| 07/10/2026 21:27 | 40 | 136.44 |
| 07/10/2026 21:27 | 3 | 136.44 |
| 07/10/2026 21:26 | 32 | 136.44 |
| 07/10/2026 21:26 | 8 | 136.44 |
| 07/10/2026 21:26 | 8 | 136.43 |
| 07/10/2026 21:26 | 8 | 136.41 |
| 07/10/2026 21:26 | 78 | 136.41 |
| 07/10/2026 21:26 | 14 | 136.41 |
| 07/10/2026 21:26 | 8 | 136.41 |
| 07/10/2026 21:26 | 1 | 136.40 |
| 07/10/2026 21:26 | 7 | 136.40 |
| 07/10/2026 21:26 | 1 | 136.39 |
| 07/10/2026 21:26 | 37 | 136.39 |
| 07/10/2026 21:26 | 3 | 136.39 |
| 07/10/2026 21:26 | 97 | 136.39 |
| 07/10/2026 21:26 | 3 | 136.39 |
| 07/10/2026 21:25 | 40 | 136.38 |
| 07/10/2026 21:24 | 1 | 136.33 |
| 07/10/2026 21:24 | 20 | 136.32 |
| 07/10/2026 21:24 | 17 | 136.32 |
| 07/10/2026 21:24 | 3 | 136.32 |
| 07/10/2026 21:24 | 2 | 136.32 |
| 07/10/2026 21:24 | 100 | 136.32 |
| 07/10/2026 21:24 | 3 | 136.31 |
| 07/10/2026 21:24 | 98 | 136.30 |
| 07/10/2026 21:24 | 8 | 136.30 |
| 07/10/2026 21:24 | 2 | 136.30 |
| 07/10/2026 21:24 | 96 | 136.27 |
| 07/10/2026 21:24 | 1 | 136.27 |
| 07/10/2026 21:24 | 71 | 136.27 |
| 07/10/2026 21:24 | 9 | 136.27 |
| 07/10/2026 21:24 | 20 | 136.27 |
| 07/10/2026 21:24 | 100 | 136.24 |
| 07/10/2026 21:23 | 86 | 136.18 |
| 07/10/2026 21:23 | 14 | 136.18 |
| 07/10/2026 21:23 | 11 | 136.185 |
| 07/10/2026 21:23 | 100 | 136.22 |
| 07/10/2026 21:23 | 1 | 136.22 |
| 07/10/2026 21:23 | 30 | 136.21 |
| 07/10/2026 21:23 | 4 | 136.21 |
| 07/10/2026 21:23 | 40 | 136.21 |
| 07/10/2026 21:23 | 9 | 136.21 |
| 07/10/2026 21:23 | 14 | 136.21 |
| 07/10/2026 21:23 | 3 | 136.21 |
| 07/10/2026 21:23 | 74 | 136.21 |
| 07/10/2026 21:23 | 100 | 136.19 |
| 07/10/2026 21:23 | 5 | 136.16 |
| 07/10/2026 21:23 | 3 | 136.13 |
| 07/10/2026 21:22 | 6 | 136.16 |
| 07/10/2026 21:22 | 1 | 136.13 |
| 07/10/2026 21:22 | 60 | 136.13 |
| 07/10/2026 21:22 | 1 | 136.13 |
| 07/10/2026 21:22 | 59 | 136.13 |
| 07/10/2026 21:22 | 1 | 136.13 |
| 07/10/2026 21:22 | 40 | 136.13 |
| 07/10/2026 21:22 | 6 | 136.19 |
| 07/10/2026 21:21 | 30 | 136.19 |
| 07/10/2026 21:20 | 100 | 136.14 |
| 07/10/2026 21:20 | 100 | 136.16 |
| 07/10/2026 21:20 | 11 | 136.19 |
| 07/10/2026 21:19 | 25 | 136.24 |
| 07/10/2026 21:19 | 37 | 136.23 |
| 07/10/2026 21:19 | 1 | 136.23 |
| 07/10/2026 21:19 | 100 | 136.23 |
| 07/10/2026 21:19 | 7 | 136.25 |
| 07/10/2026 21:19 | 100 | 136.31 |
| 07/10/2026 21:18 | 1 | 136.28 |
| 07/10/2026 21:18 | 1 | 136.28 |
| 07/10/2026 21:18 | 100 | 136.28 |
| 07/10/2026 21:18 | 100 | 136.28 |
| 07/10/2026 21:18 | 5 | 136.31 |
| 07/10/2026 21:17 | 6 | 136.31 |
| 07/10/2026 21:16 | 100 | 136.28 |
| 07/10/2026 21:15 | 200 | 136.24 |
| 07/10/2026 21:15 | 61 | 136.24 |
| 07/10/2026 21:15 | 32 | 136.24 |
| 07/10/2026 21:15 | 100 | 136.22 |
| 07/10/2026 21:15 | 7 | 136.24 |
| 07/10/2026 21:15 | 2 | 136.24 |
| 07/10/2026 21:15 | 1 | 136.20 |
| 07/10/2026 21:14 | 5 | 136.23 |
| 07/10/2026 21:14 | 78 | 136.24 |
| 07/10/2026 21:14 | 5 | 136.24 |
| 07/10/2026 21:14 | 7 | 136.25 |
| 07/10/2026 21:14 | 21 | 136.26 |
| 07/10/2026 21:14 | 5 | 136.27 |
| 07/10/2026 21:14 | 1 | 136.27 |
| 07/10/2026 21:14 | 14 | 136.30 |
| 07/10/2026 21:14 | 5 | 136.30 |
| 07/10/2026 21:14 | 1 | 136.31 |
| 07/10/2026 21:14 | 100 | 136.31 |
| 07/10/2026 21:13 | 5 | 136.33 |
| 07/10/2026 21:13 | 1 | 136.33 |
| 07/10/2026 21:13 | 22 | 136.33 |
| 07/10/2026 21:13 | 100 | 136.33 |
| 07/10/2026 21:13 | 100 | 136.33 |
| 07/10/2026 21:13 | 2 | 136.36 |
| 07/10/2026 21:13 | 6 | 136.36 |
| 07/10/2026 21:13 | 8 | 136.35 |
| 07/10/2026 21:13 | 8 | 136.35 |
| 07/10/2026 21:13 | 100 | 136.34 |
| 07/10/2026 21:13 | 20 | 136.33 |
| 07/10/2026 21:13 | 2 | 136.33 |
| 07/10/2026 21:13 | 100 | 136.33 |
| 07/10/2026 21:13 | 200 | 136.28 |
| 07/10/2026 21:13 | 7 | 136.28 |
| 07/10/2026 21:13 | 100 | 136.27 |
| 07/10/2026 21:13 | 20 | 136.26 |
| 07/10/2026 21:13 | 20 | 136.26 |
| 07/10/2026 21:13 | 13 | 136.26 |
| 07/10/2026 21:12 | 7 | 136.26 |
| 07/10/2026 21:12 | 60 | 136.25 |
| 07/10/2026 21:11 | 7 | 136.23 |
| 07/10/2026 21:10 | 44 | 136.16 |
| 07/10/2026 21:10 | 5 | 136.16 |
| 07/10/2026 21:10 | 1 | 136.16 |
| 07/10/2026 21:10 | 31 | 136.16 |
| 07/10/2026 21:10 | 5 | 136.16 |
| 07/10/2026 21:10 | 69 | 136.16 |
| 07/10/2026 21:09 | 20 | 136.22 |
| 07/10/2026 21:08 | 100 | 136.23 |
| 07/10/2026 21:08 | 100 | 136.17 |
| 07/10/2026 21:07 | 3 | 136.175 |
| 07/10/2026 21:06 | 100 | 136.21 |
| 07/10/2026 21:03 | 77 | 136.17 |
| 07/10/2026 21:03 | 23 | 136.17 |
| 07/10/2026 21:03 | 100 | 136.17 |
| 07/10/2026 21:00 | 20 | 136.31 |
| 07/10/2026 21:00 | 5 | 136.30 |
| 07/10/2026 21:00 | 50 | 136.29 |
| 07/10/2026 20:59 | 100 | 136.25 |
| 07/10/2026 20:58 | 2 | 136.24 |
| 07/10/2026 20:58 | 8 | 136.24 |
| 07/10/2026 20:58 | 1 | 136.24 |
| 07/10/2026 20:58 | 32 | 136.22 |
| 07/10/2026 20:58 | 48 | 136.22 |
| 07/10/2026 20:58 | 48 | 136.22 |
| 07/10/2026 20:58 | 100 | 136.20 |
| 07/10/2026 20:58 | 100 | 136.21 |
| 07/10/2026 20:58 | 2 | 136.15 |
| 07/10/2026 20:57 | 100 | 136.11 |
| 07/10/2026 20:57 | 5 | 136.12 |
| 07/10/2026 20:57 | 5 | 136.14 |
| 07/10/2026 20:57 | 1 | 136.14 |
| 07/10/2026 20:57 | 100 | 136.17 |
| 07/10/2026 20:57 | 28 | 136.17 |
| 07/10/2026 20:57 | 16 | 136.17 |
| 07/10/2026 20:57 | 56 | 136.17 |
| 07/10/2026 20:56 | 1 | 136.19 |
| 07/10/2026 20:54 | 70 | 136.27 |
| 07/10/2026 20:54 | 30 | 136.27 |
| 07/10/2026 20:54 | 27 | 136.29 |
| 07/10/2026 20:54 | 1 | 136.29 |
| 07/10/2026 20:53 | 8 | 136.36 |
| 07/10/2026 20:53 | 20 | 136.35 |
| 07/10/2026 20:53 | 8 | 136.33 |
| 07/10/2026 20:53 | 1 | 136.33 |
| 07/10/2026 20:53 | 11 | 136.33 |
| 07/10/2026 20:53 | 4 | 136.30 |
| 07/10/2026 20:53 | 2 | 136.29 |
| 07/10/2026 20:53 | 24 | 136.28 |
| 07/10/2026 20:53 | 100 | 136.28 |
| 07/10/2026 20:53 | 100 | 136.27 |
| 07/10/2026 20:53 | 60 | 136.26 |
| 07/10/2026 20:53 | 60 | 136.21 |
| 07/10/2026 20:52 | 31 | 136.17 |
| 07/10/2026 20:52 | 69 | 136.17 |
| 07/10/2026 20:50 | 13 | 136.15 |
| 07/10/2026 20:50 | 13 | 136.15 |
| 07/10/2026 20:50 | 30 | 136.15 |
| 07/10/2026 20:50 | 3 | 136.15 |
| 07/10/2026 20:50 | 5 | 136.15 |
| 07/10/2026 20:50 | 9 | 136.15 |
| 07/10/2026 20:50 | 8 | 136.15 |
| 07/10/2026 20:50 | 11 | 136.15 |
| 07/10/2026 20:50 | 42 | 136.16 |
| 07/10/2026 20:50 | 1 | 136.17 |
| 07/10/2026 20:50 | 2 | 136.17 |
| 07/10/2026 20:50 | 100 | 136.17 |
| 07/10/2026 20:50 | 3 | 136.18 |
| 07/10/2026 20:50 | 29 | 136.22 |
| 07/10/2026 20:50 | 5 | 136.23 |
| 07/10/2026 20:47 | 100 | 136.34 |
| 07/10/2026 20:47 | 8 | 136.34 |
| 07/10/2026 20:47 | 100 | 136.34 |
| 07/10/2026 20:47 | 72 | 136.34 |
| 07/10/2026 20:47 | 8 | 136.35 |
| 07/10/2026 20:47 | 8 | 136.35 |
| 07/10/2026 20:47 | 40 | 136.35 |
| 07/10/2026 20:47 | 8 | 136.35 |
| 07/10/2026 20:47 | 99 | 136.35 |
| 07/10/2026 20:47 | 1 | 136.35 |
| 07/10/2026 20:47 | 1 | 136.34 |
| 07/10/2026 20:47 | 1 | 136.34 |
| 07/10/2026 20:47 | 1 | 136.34 |
| 07/10/2026 20:47 | 214 | 136.34 |
| 07/10/2026 20:47 | 183 | 136.34 |
| 07/10/2026 20:47 | 17 | 136.34 |
| 07/10/2026 20:47 | 8 | 136.33 |
| 07/10/2026 20:47 | 15 | 136.32 |
| 07/10/2026 20:47 | 15 | 136.32 |
| 07/10/2026 20:47 | 15 | 136.32 |
| 07/10/2026 20:47 | 5 | 136.32 |
| 07/10/2026 20:47 | 100 | 136.31 |
| 07/10/2026 20:47 | 100 | 136.29 |
| 07/10/2026 20:47 | 9 | 136.30 |
| 07/10/2026 20:46 | 1 | 136.19 |
| 07/10/2026 20:45 | 7 | 136.20 |
| 07/10/2026 20:45 | 6 | 136.18 |
| 07/10/2026 20:44 | 100 | 136.17 |
| 07/10/2026 20:44 | 3 | 136.16 |
| 07/10/2026 20:43 | 8 | 136.16 |
| 07/10/2026 20:43 | 8 | 136.16 |
| 07/10/2026 20:43 | 9 | 136.16 |
| 07/10/2026 20:43 | 21 | 136.17 |
| 07/10/2026 20:41 | 59 | 136.17 |
| 07/10/2026 20:41 | 5 | 136.16 |
| 07/10/2026 20:41 | 12 | 136.16 |
| 07/10/2026 20:41 | 7 | 136.16 |
| 07/10/2026 20:41 | 5 | 136.18 |
| 07/10/2026 20:41 | 6 | 136.18 |
| 07/10/2026 20:41 | 65 | 136.19 |
| 07/10/2026 20:41 | 2 | 136.19 |
| 07/10/2026 20:41 | 35 | 136.19 |
| 07/10/2026 20:40 | 9 | 136.18 |
| 07/10/2026 20:40 | 2 | 136.18 |
| 07/10/2026 20:40 | 7 | 136.18 |
| 07/10/2026 20:39 | 1 | 136.19 |
| 07/10/2026 20:39 | 10 | 136.20 |
| 07/10/2026 20:39 | 1 | 136.19 |
| 07/10/2026 20:39 | 1 | 136.19 |
| 07/10/2026 20:39 | 18 | 136.19 |
| 07/10/2026 20:38 | 2 | 136.26 |
| 07/10/2026 20:38 | 2 | 136.33 |
| 07/10/2026 20:38 | 3 | 136.35 |
| 07/10/2026 20:38 | 96 | 136.35 |
| 07/10/2026 20:38 | 1 | 136.35 |
| 07/10/2026 20:38 | 1 | 136.36 |
| 07/10/2026 20:38 | 1 | 136.37 |
| 07/10/2026 20:38 | 1 | 136.38 |
| 07/10/2026 20:38 | 2 | 136.39 |
| 07/10/2026 20:38 | 29 | 136.39 |
| 07/10/2026 20:38 | 30 | 136.39 |
| 07/10/2026 20:38 | 35 | 136.39 |
| 07/10/2026 20:38 | 1 | 136.40 |
| 07/10/2026 20:38 | 1 | 136.40 |
| 07/10/2026 20:38 | 1 | 136.40 |
| 07/10/2026 20:38 | 41 | 136.41 |
| 07/10/2026 20:38 | 59 | 136.41 |
| 07/10/2026 20:36 | 2 | 136.40 |
| 07/10/2026 20:36 | 34 | 136.40 |
| 07/10/2026 20:36 | 100 | 136.41 |
| 07/10/2026 20:36 | 37 | 136.41 |
| 07/10/2026 20:36 | 53 | 136.41 |
| 07/10/2026 20:36 | 10 | 136.41 |
| 07/10/2026 20:36 | 20 | 136.42 |
| 07/10/2026 20:36 | 9 | 136.42 |
| 07/10/2026 20:36 | 3 | 136.42 |
| 07/10/2026 20:36 | 51 | 136.43 |
| 07/10/2026 20:35 | 7 | 136.41 |
| 07/10/2026 20:35 | 93 | 136.41 |
| 07/10/2026 20:35 | 7 | 136.41 |
| 07/10/2026 20:35 | 1 | 136.41 |
| 07/10/2026 20:35 | 7 | 136.41 |
| 07/10/2026 20:35 | 1 | 136.41 |
| 07/10/2026 20:35 | 8 | 136.41 |
| 07/10/2026 20:35 | 8 | 136.41 |
| 07/10/2026 20:35 | 5 | 136.41 |
| 07/10/2026 20:35 | 12 | 136.41 |
| 07/10/2026 20:35 | 50 | 136.41 |
| 07/10/2026 20:35 | 100 | 136.41 |
| 07/10/2026 20:35 | 100 | 136.42 |
| 07/10/2026 20:35 | 50 | 136.42 |
| 07/10/2026 20:34 | 2 | 136.51 |
| 07/10/2026 20:34 | 32 | 136.44 |
| 07/10/2026 20:33 | 26 | 136.42 |
| 07/10/2026 20:33 | 2 | 136.42 |
| 07/10/2026 20:33 | 10 | 136.42 |
| 07/10/2026 20:33 | 3 | 136.42 |
| 07/10/2026 20:33 | 1 | 136.43 |
| 07/10/2026 20:33 | 10 | 136.47 |
| 07/10/2026 20:32 | 100 | 136.51 |
| 07/10/2026 20:32 | 100 | 136.51 |
| 07/10/2026 20:32 | 57 | 136.44 |
| 07/10/2026 20:32 | 2 | 136.44 |
| 07/10/2026 20:31 | 100 | 136.46 |
| 07/10/2026 20:30 | 59 | 136.44 |
| 07/10/2026 20:30 | 9 | 136.44 |
| 07/10/2026 20:29 | 9 | 136.43 |
| 07/10/2026 20:29 | 59 | 136.43 |
| 07/10/2026 20:27 | 6 | 136.42 |
| 07/10/2026 20:27 | 1 | 136.42 |
| 07/10/2026 20:27 | 100 | 136.51 |
| 07/10/2026 20:27 | 1 | 136.46 |
| 07/10/2026 20:27 | 58 | 136.43 |
| 07/10/2026 20:27 | 1 | 136.45 |
| 07/10/2026 20:27 | 3 | 136.48 |
| 07/10/2026 20:27 | 1 | 136.50 |
| 07/10/2026 20:27 | 1 | 136.53 |
| 07/10/2026 20:24 | 100 | 136.55 |
| 07/10/2026 20:23 | 1 | 136.64 |
| 07/10/2026 20:23 | 100 | 136.55 |
| 07/10/2026 20:23 | 20 | 136.64 |
| 07/10/2026 20:23 | 20 | 136.64 |
| 07/10/2026 20:23 | 40 | 136.63 |
| 07/10/2026 20:22 | 20 | 136.48 |
| 07/10/2026 20:18 | 3 | 136.48 |
| 07/10/2026 20:18 | 1 | 136.49 |
| 07/10/2026 20:18 | 62 | 136.51 |
| 07/10/2026 20:18 | 25 | 136.51 |
| 07/10/2026 20:18 | 1 | 136.51 |
| 07/10/2026 20:18 | 111 | 136.51 |
| 07/10/2026 20:17 | 100 | 136.58 |
| 07/10/2026 20:17 | 1 | 136.51 |
| 07/10/2026 20:14 | 3 | 136.54 |
| 07/10/2026 20:14 | 6 | 136.54 |
| 07/10/2026 20:14 | 6 | 136.54 |
| 07/10/2026 20:14 | 9 | 136.57 |
| 07/10/2026 20:14 | 8 | 136.61 |
| 07/10/2026 20:14 | 3 | 136.61 |
| 07/10/2026 20:14 | 100 | 136.62 |
| 07/10/2026 20:12 | 3 | 136.71 |
| 07/10/2026 20:12 | 1 | 136.66 |
| 07/10/2026 20:12 | 1 | 136.66 |
| 07/10/2026 20:12 | 100 | 136.67 |
| 07/10/2026 20:12 | 100 | 136.67 |
| 07/10/2026 20:12 | 85 | 136.67 |
| 07/10/2026 20:12 | 14 | 136.67 |
| 07/10/2026 20:12 | 1 | 136.67 |
| 07/10/2026 20:12 | 99 | 136.68 |
| 07/10/2026 20:12 | 1 | 136.68 |
| 07/10/2026 20:11 | 1 | 136.67 |
| 07/10/2026 20:11 | 2 | 136.72 |
| 07/10/2026 20:11 | 100 | 136.72 |
| 07/10/2026 20:11 | 100 | 136.81 |
| 07/10/2026 20:10 | 9 | 136.815 |
| 07/10/2026 20:10 | 9 | 136.815 |
| 07/10/2026 20:10 | 9 | 136.81 |
| 07/10/2026 20:09 | 67 | 136.87 |
| 07/10/2026 20:09 | 10 | 136.87 |
| 07/10/2026 20:09 | 8 | 136.86 |
| 07/10/2026 20:09 | 8 | 136.86 |
| 07/10/2026 20:09 | 8 | 136.86 |
| 07/10/2026 20:09 | 100 | 136.85 |
| 07/10/2026 20:09 | 8 | 136.85 |
| 07/10/2026 20:09 | 8 | 136.85 |
| 07/10/2026 20:09 | 8 | 136.83 |
| 07/10/2026 20:09 | 20 | 136.80 |
| 07/10/2026 20:09 | 7 | 136.80 |
| 07/10/2026 20:08 | 1 | 136.80 |
| 07/10/2026 20:08 | 2 | 136.79 |
| 07/10/2026 20:08 | 50 | 136.78 |
| 07/10/2026 20:08 | 8 | 136.78 |
| 07/10/2026 20:08 | 13 | 136.77 |
| 07/10/2026 20:08 | 8 | 136.77 |
| 07/10/2026 20:08 | 8 | 136.76 |
| 07/10/2026 20:07 | 27 | 136.74 |
| 07/10/2026 20:07 | 72 | 136.74 |
| 07/10/2026 20:07 | 28 | 136.74 |
| 07/10/2026 20:07 | 51 | 136.75 |
| 07/10/2026 20:07 | 4 | 136.75 |
| 07/10/2026 20:07 | 8 | 136.75 |
| 07/10/2026 20:07 | 37 | 136.75 |
| 07/10/2026 20:07 | 3 | 136.75 |
| 07/10/2026 20:07 | 50 | 136.74 |
| 07/10/2026 20:07 | 50 | 136.73 |
| 07/10/2026 20:07 | 20 | 136.73 |
| 07/10/2026 20:05 | 8 | 136.71 |
| 07/10/2026 20:05 | 100 | 136.70 |
| 07/10/2026 20:05 | 1 | 136.70 |
| 07/10/2026 20:05 | 1 | 136.70 |
| 07/10/2026 20:05 | 1 | 136.70 |
| 07/10/2026 20:05 | 80 | 136.70 |
| 07/10/2026 20:05 | 20 | 136.70 |
| 07/10/2026 20:05 | 20 | 136.69 |
| 07/10/2026 20:05 | 10 | 136.68 |
| 07/10/2026 20:05 | 10 | 136.68 |
| 07/10/2026 20:05 | 38 | 136.65 |
| 07/10/2026 20:05 | 38 | 136.65 |
| 07/10/2026 20:05 | 38 | 136.65 |
| 07/10/2026 20:05 | 38 | 136.65 |
| 07/10/2026 20:05 | 1 | 136.65 |
| 07/10/2026 20:05 | 1 | 136.65 |
| 07/10/2026 20:05 | 20 | 136.64 |
| 07/10/2026 20:02 | 100 | 136.63 |
| 07/10/2026 20:02 | 18 | 136.64 |
| 07/10/2026 20:02 | 7 | 136.64 |
| 07/10/2026 20:02 | 30 | 136.63 |
| 07/10/2026 20:02 | 3 | 136.63 |
| 07/10/2026 20:02 | 100 | 136.63 |
| 07/10/2026 20:02 | 8 | 136.59 |
| 07/10/2026 20:02 | 25 | 136.53 |
| 07/10/2026 20:02 | 99 | 136.45 |
| 07/10/2026 20:02 | 39 | 136.45 |
| 07/10/2026 20:02 | 100 | 136.47 |
| 07/10/2026 20:01 | 20 | 136.58 |
| 07/10/2026 20:01 | 20 | 136.55 |
| 07/10/2026 20:01 | 90 | 136.56 |
| 07/10/2026 20:01 | 10 | 136.56 |
| 07/10/2026 20:01 | 25 | 136.55 |
| 07/10/2026 20:01 | 25 | 136.55 |
| 07/10/2026 20:01 | 20 | 136.55 |
| 07/10/2026 20:01 | 70 | 136.54 |
| 07/10/2026 19:58 | 1 | 136.42 |
| 07/10/2026 19:57 | 100 | 136.47 |
| 07/10/2026 19:57 | 70 | 136.47 |
| 07/10/2026 19:57 | 30 | 136.47 |
| 07/10/2026 19:56 | 100 | 136.41 |
| 07/10/2026 19:56 | 100 | 136.42 |
| 07/10/2026 19:56 | 100 | 136.42 |
| 07/10/2026 19:56 | 100 | 136.42 |
| 07/10/2026 19:55 | 1 | 136.40 |
| 07/10/2026 19:55 | 2 | 136.41 |
| 07/10/2026 19:55 | 25 | 136.41 |
| 07/10/2026 19:55 | 5 | 136.41 |
| 07/10/2026 19:55 | 11 | 136.46 |
| 07/10/2026 19:55 | 9 | 136.47 |
| 07/10/2026 19:55 | 3 | 136.47 |
| 07/10/2026 19:55 | 5 | 136.50 |
| 07/10/2026 19:55 | 1 | 136.54 |
| 07/10/2026 19:55 | 99 | 136.54 |
| 07/10/2026 19:55 | 5 | 136.54 |
| 07/10/2026 19:55 | 1 | 136.55 |
| 07/10/2026 19:55 | 5 | 136.56 |
| 07/10/2026 19:55 | 91 | 136.56 |
| 07/10/2026 19:55 | 9 | 136.56 |
| 07/10/2026 19:55 | 14 | 136.57 |
| 07/10/2026 19:55 | 63 | 136.57 |
| 07/10/2026 19:54 | 8 | 136.57 |
| 07/10/2026 19:54 | 7 | 136.57 |
| 07/10/2026 19:54 | 1 | 136.60 |
| 07/10/2026 19:53 | 8 | 136.57 |
| 07/10/2026 19:53 | 9 | 136.64 |
| 07/10/2026 19:53 | 59 | 136.67 |
| 07/10/2026 19:53 | 17 | 136.67 |
| 07/10/2026 19:52 | 30 | 136.56 |
| 07/10/2026 19:51 | 1 | 136.65 |
| 07/10/2026 19:49 | 18 | 136.55 |
| 07/10/2026 19:49 | 14 | 136.55 |
| 07/10/2026 19:49 | 5 | 136.55 |
| 07/10/2026 19:47 | 100 | 136.56 |
| 07/10/2026 19:47 | 100 | 136.63 |
| 07/10/2026 19:46 | 20 | 136.56 |
| 07/10/2026 19:46 | 4 | 136.56 |
| 07/10/2026 19:46 | 1 | 136.56 |
| 07/10/2026 19:46 | 1 | 136.67 |
| 07/10/2026 19:45 | 2 | 136.66 |
| 07/10/2026 19:45 | 100 | 136.68 |
| 07/10/2026 19:45 | 98 | 136.68 |
| 07/10/2026 19:45 | 2 | 136.68 |
| 07/10/2026 19:44 | 68 | 136.65 |
| 07/10/2026 19:44 | 13 | 136.65 |
| 07/10/2026 19:44 | 3 | 136.65 |
| 07/10/2026 19:44 | 10 | 136.65 |
| 07/10/2026 19:44 | 1 | 136.65 |
| 07/10/2026 19:44 | 4 | 136.65 |
| 07/10/2026 19:44 | 100 | 136.65 |
| 07/10/2026 19:43 | 6 | 136.58 |
| 07/10/2026 19:43 | 4 | 136.67 |
| 07/10/2026 19:43 | 4 | 136.67 |
| 07/10/2026 19:43 | 4 | 136.61 |
| 07/10/2026 19:43 | 3 | 136.59 |
| 07/10/2026 19:42 | 3 | 136.51 |
| 07/10/2026 19:37 | 62 | 136.47 |
| 07/10/2026 19:37 | 100 | 136.54 |
| 07/10/2026 19:37 | 13 | 136.47 |
| 07/10/2026 19:36 | 1 | 136.47 |
| 07/10/2026 19:36 | 6 | 136.47 |
| 07/10/2026 19:36 | 3 | 136.51 |
| 07/10/2026 19:36 | 2 | 136.51 |
| 07/10/2026 19:36 | 17 | 136.51 |
| 07/10/2026 19:36 | 1 | 136.53 |
| 07/10/2026 19:36 | 93 | 136.54 |
| 07/10/2026 19:36 | 7 | 136.54 |
| 07/10/2026 19:36 | 38 | 136.54 |
| 07/10/2026 19:36 | 35 | 136.54 |
| 07/10/2026 19:36 | 9 | 136.54 |
| 07/10/2026 19:36 | 5 | 136.54 |
| 07/10/2026 19:34 | 4 | 136.54 |
| 07/10/2026 19:30 | 7 | 136.76 |
| 07/10/2026 19:30 | 4 | 136.72 |
| 07/10/2026 19:30 | 24 | 136.72 |
| 07/10/2026 19:30 | 6 | 136.72 |
| 07/10/2026 19:30 | 70 | 136.72 |
| 07/10/2026 19:30 | 30 | 136.71 |
| 07/10/2026 19:30 | 24 | 136.70 |
| 07/10/2026 19:30 | 24 | 136.70 |
| 07/10/2026 19:30 | 20 | 136.70 |
| 07/10/2026 19:30 | 4 | 136.70 |
| 07/10/2026 19:30 | 8 | 136.70 |
| 07/10/2026 19:30 | 6 | 136.69 |
| 07/10/2026 19:30 | 94 | 136.69 |
| 07/10/2026 19:30 | 2 | 136.65 |
| 07/10/2026 19:30 | 4 | 136.63 |
| 07/10/2026 19:28 | 3 | 136.56 |
| 07/10/2026 19:28 | 8 | 136.57 |
| 07/10/2026 19:28 | 8 | 136.57 |
| 07/10/2026 19:28 | 5 | 136.57 |
| 07/10/2026 19:28 | 14 | 136.57 |
| 07/10/2026 19:28 | 26 | 136.57 |
| 07/10/2026 19:28 | 26 | 136.57 |
| 07/10/2026 19:28 | 13 | 136.57 |
| 07/10/2026 19:28 | 22 | 136.57 |
| 07/10/2026 19:28 | 65 | 136.57 |
| 07/10/2026 19:28 | 35 | 136.57 |
| 07/10/2026 19:28 | 6 | 136.58 |
| 07/10/2026 19:28 | 5 | 136.58 |
| 07/10/2026 19:27 | 100 | 136.64 |
| 07/10/2026 19:27 | 3 | 136.58 |
| 07/10/2026 19:25 | 21 | 136.62 |
| 07/10/2026 19:24 | 2 | 136.61 |
| 07/10/2026 19:24 | 100 | 136.65 |
| 07/10/2026 19:24 | 95 | 136.65 |
| 07/10/2026 19:24 | 5 | 136.65 |
| 07/10/2026 19:22 | 1 | 136.73 |
| 07/10/2026 19:22 | 1 | 136.73 |
| 07/10/2026 19:22 | 1 | 136.73 |
| 07/10/2026 19:22 | 21 | 136.73 |
| 07/10/2026 19:22 | 1 | 136.73 |
| 07/10/2026 19:22 | 9 | 136.73 |
| 07/10/2026 19:22 | 1 | 136.73 |
| 07/10/2026 19:22 | 1 | 136.76 |
| 07/10/2026 19:22 | 100 | 136.78 |
| 07/10/2026 19:22 | 8 | 136.78 |
| 07/10/2026 19:22 | 8 | 136.78 |
| 07/10/2026 19:22 | 100 | 136.78 |
| 07/10/2026 19:22 | 11 | 136.79 |
| 07/10/2026 19:22 | 54 | 136.86 |
| 07/10/2026 19:22 | 1 | 136.86 |
| 07/10/2026 19:22 | 4 | 136.85 |
| 07/10/2026 19:22 | 1 | 136.84 |
| 07/10/2026 19:21 | 1 | 136.79 |
| 07/10/2026 19:21 | 1 | 136.83 |
| 07/10/2026 19:21 | 9 | 136.83 |
| 07/10/2026 19:19 | 5 | 136.75 |
| 07/10/2026 19:19 | 5 | 136.75 |
| 07/10/2026 19:18 | 1 | 136.84 |
| 07/10/2026 19:18 | 4 | 136.83 |
| 07/10/2026 19:18 | 4 | 136.75 |
| 07/10/2026 19:18 | 1 | 136.77 |
| 07/10/2026 19:18 | 96 | 136.78 |
| 07/10/2026 19:18 | 4 | 136.78 |
| 07/10/2026 19:16 | 1 | 136.74 |
| 07/10/2026 19:15 | 1 | 136.74 |
| 07/10/2026 19:15 | 29 | 136.76 |
| 07/10/2026 19:15 | 60 | 136.76 |
| 07/10/2026 19:15 | 1 | 136.77 |
| 07/10/2026 19:15 | 1 | 136.77 |
| 07/10/2026 19:15 | 1 | 136.78 |
| 07/10/2026 19:14 | 1 | 136.78 |
| 07/10/2026 19:14 | 1 | 136.82 |
| 07/10/2026 19:14 | 1 | 136.82 |
| 07/10/2026 19:14 | 1 | 136.82 |
| 07/10/2026 19:14 | 100 | 136.82 |
| 07/10/2026 19:14 | 100 | 136.82 |
| 07/10/2026 19:14 | 9 | 136.83 |
| 07/10/2026 19:14 | 1 | 136.83 |
| 07/10/2026 19:13 | 30 | 136.85 |
| 07/10/2026 19:12 | 100 | 136.91 |
| 07/10/2026 19:09 | 1 | 136.95 |
| 07/10/2026 19:08 | 16 | 137.01 |
| 07/10/2026 19:07 | 2 | 136.99 |
| 07/10/2026 19:05 | 1 | 136.98 |
| 07/10/2026 19:05 | 2 | 136.96 |
| 07/10/2026 19:05 | 18 | 136.96 |
| 07/10/2026 19:05 | 2 | 136.945 |
| 07/10/2026 19:05 | 6 | 136.96 |
| 07/10/2026 19:05 | 10 | 136.93 |
| 07/10/2026 19:05 | 9 | 136.92 |
| 07/10/2026 19:05 | 1 | 136.92 |
| 07/10/2026 19:05 | 8 | 136.91 |
| 07/10/2026 19:05 | 2 | 136.91 |
| 07/10/2026 19:05 | 4 | 136.87 |
| 07/10/2026 19:05 | 1 | 136.87 |
| 07/10/2026 19:05 | 6 | 136.87 |
| 07/10/2026 19:05 | 20 | 136.86 |
| 07/10/2026 19:05 | 20 | 136.84 |
| 07/10/2026 19:04 | 1 | 136.76 |
| 07/10/2026 19:04 | 100 | 136.79 |
| 07/10/2026 19:04 | 100 | 136.79 |
| 07/10/2026 19:04 | 1 | 136.79 |
| 07/10/2026 19:04 | 100 | 136.79 |
| 07/10/2026 19:04 | 10 | 136.80 |
| 07/10/2026 19:01 | 1 | 136.79 |
| 07/10/2026 19:00 | 25 | 136.84 |
| 07/10/2026 19:00 | 7 | 136.87 |
| 07/10/2026 19:00 | 7 | 136.87 |
| 07/10/2026 19:00 | 3 | 136.86 |
| 07/10/2026 19:00 | 3 | 136.86 |
| 07/10/2026 19:00 | 20 | 136.84 |
| 07/10/2026 19:00 | 20 | 136.83 |
| 07/10/2026 19:00 | 10 | 136.82 |
| 07/10/2026 18:59 | 20 | 136.81 |
| 07/10/2026 18:59 | 19 | 136.80 |
| 07/10/2026 18:59 | 4 | 136.80 |
| 07/10/2026 18:59 | 4 | 136.80 |
| 07/10/2026 18:59 | 8 | 136.80 |
| 07/10/2026 18:59 | 19 | 136.79 |
| 07/10/2026 18:59 | 1 | 136.79 |
| 07/10/2026 18:59 | 30 | 136.77 |
| 07/10/2026 18:59 | 1 | 136.76 |
| 07/10/2026 18:59 | 7 | 136.76 |
| 07/10/2026 18:59 | 3 | 136.76 |
| 07/10/2026 18:59 | 2 | 136.76 |
| 07/10/2026 18:59 | 30 | 136.76 |
| 07/10/2026 18:59 | 1 | 136.76 |
| 07/10/2026 18:57 | 1 | 136.75 |
| 07/10/2026 18:57 | 1 | 136.74 |
| 07/10/2026 18:57 | 6 | 136.74 |
| 07/10/2026 18:57 | 33 | 136.73 |
| 07/10/2026 18:57 | 26 | 136.72 |
| 07/10/2026 18:56 | 12 | 136.67 |
| 07/10/2026 18:55 | 2 | 136.66 |
| 07/10/2026 18:55 | 100 | 136.69 |
| 07/10/2026 18:55 | 100 | 136.69 |
| 07/10/2026 18:55 | 6 | 136.69 |
| 07/10/2026 18:55 | 97 | 136.69 |
| 07/10/2026 18:54 | 3 | 136.69 |
| 07/10/2026 18:54 | 2 | 136.74 |
| 07/10/2026 18:53 | 6 | 136.70 |
| 07/10/2026 18:51 | 8 | 136.69 |
| 07/10/2026 18:51 | 10 | 136.69 |
| 07/10/2026 18:51 | 1 | 136.69 |
| 07/10/2026 18:51 | 2 | 136.69 |
| 07/10/2026 18:51 | 1 | 136.69 |
| 07/10/2026 18:51 | 1 | 136.69 |
| 07/10/2026 18:51 | 1 | 136.69 |
| 07/10/2026 18:51 | 1 | 136.69 |
| 07/10/2026 18:51 | 1 | 136.69 |
| 07/10/2026 18:51 | 8 | 136.69 |
| 07/10/2026 18:51 | 8 | 136.69 |
| 07/10/2026 18:51 | 5 | 136.69 |
| 07/10/2026 18:51 | 4 | 136.68 |
| 07/10/2026 18:51 | 8 | 136.65 |
| 07/10/2026 18:51 | 32 | 136.65 |
| 07/10/2026 18:51 | 4 | 136.64 |
| 07/10/2026 18:51 | 8 | 136.64 |
| 07/10/2026 18:51 | 1 | 136.64 |
| 07/10/2026 18:51 | 1 | 136.64 |
| 07/10/2026 18:51 | 5 | 136.64 |
| 07/10/2026 18:51 | 1 | 136.64 |
| 07/10/2026 18:51 | 8 | 136.64 |
| 07/10/2026 18:51 | 30 | 136.63 |
| 07/10/2026 18:51 | 30 | 136.63 |
| 07/10/2026 18:51 | 2 | 136.63 |
| 07/10/2026 18:51 | 69 | 136.62 |
| 07/10/2026 18:51 | 2 | 136.61 |
| 07/10/2026 18:51 | 2 | 136.60 |
| 07/10/2026 18:50 | 2 | 136.63 |
| 07/10/2026 18:50 | 36 | 136.62 |
| 07/10/2026 18:50 | 19 | 136.63 |
| 07/10/2026 18:50 | 1 | 136.63 |
| 07/10/2026 18:50 | 26 | 136.63 |
| 07/10/2026 18:50 | 1 | 136.63 |
| 07/10/2026 18:50 | 20 | 136.62 |
| 07/10/2026 18:50 | 4 | 136.59 |
| 07/10/2026 18:50 | 1 | 136.61 |
| 07/10/2026 18:50 | 30 | 136.60 |
| 07/10/2026 18:50 | 26 | 136.60 |
| 07/10/2026 18:50 | 26 | 136.60 |
| 07/10/2026 18:50 | 5 | 136.60 |
| 07/10/2026 18:50 | 52 | 136.60 |
| 07/10/2026 18:50 | 26 | 136.59 |
| 07/10/2026 18:50 | 2 | 136.59 |
| 07/10/2026 18:50 | 52 | 136.59 |
| 07/10/2026 18:50 | 100 | 136.59 |
| 07/10/2026 18:50 | 37 | 136.58 |
| 07/10/2026 18:50 | 7 | 136.58 |
| 07/10/2026 18:50 | 20 | 136.58 |
| 07/10/2026 18:50 | 5 | 136.57 |
| 07/10/2026 18:50 | 7 | 136.57 |
| 07/10/2026 18:50 | 7 | 136.57 |
| 07/10/2026 18:50 | 7 | 136.57 |
| 07/10/2026 18:50 | 4 | 136.54 |
| 07/10/2026 18:50 | 4 | 136.52 |
| 07/10/2026 18:49 | 4 | 136.46 |
| 07/10/2026 18:49 | 9 | 136.46 |
| 07/10/2026 18:49 | 1 | 136.46 |
| 07/10/2026 18:49 | 1 | 136.46 |
| 07/10/2026 18:49 | 1 | 136.47 |
| 07/10/2026 18:48 | 70 | 136.51 |
| 07/10/2026 18:48 | 30 | 136.51 |
| 07/10/2026 18:47 | 2 | 136.52 |
| 07/10/2026 18:47 | 100 | 136.57 |
| 07/10/2026 18:44 | 88 | 136.56 |
| 07/10/2026 18:44 | 12 | 136.56 |
| 07/10/2026 18:43 | 10 | 136.58 |
| 07/10/2026 18:43 | 2 | 136.57 |
| 07/10/2026 18:43 | 2 | 136.57 |
| 07/10/2026 18:43 | 2 | 136.56 |
| 07/10/2026 18:43 | 30 | 136.51 |
| 07/10/2026 18:43 | 30 | 136.51 |
| 07/10/2026 18:42 | 1 | 136.39 |
| 07/10/2026 18:42 | 6 | 136.43 |
| 07/10/2026 18:42 | 9 | 136.43 |
| 07/10/2026 18:42 | 3 | 136.43 |
| 07/10/2026 18:42 | 1 | 136.43 |
| 07/10/2026 18:42 | 13 | 136.46 |
| 07/10/2026 18:42 | 21 | 136.46 |
| 07/10/2026 18:42 | 5 | 136.47 |
| 07/10/2026 18:42 | 12 | 136.47 |
| 07/10/2026 18:42 | 12 | 136.47 |
| 07/10/2026 18:42 | 100 | 136.48 |
| 07/10/2026 18:42 | 100 | 136.49 |
| 07/10/2026 18:41 | 2 | 136.50 |
| 07/10/2026 18:40 | 1 | 136.49 |
| 07/10/2026 18:39 | 1 | 136.49 |
| 07/10/2026 18:38 | 100 | 136.49 |
| 07/10/2026 18:37 | 1 | 136.49 |
| 07/10/2026 18:37 | 1 | 136.51 |
| 07/10/2026 18:37 | 25 | 136.51 |
| 07/10/2026 18:37 | 5 | 136.51 |
| 07/10/2026 18:37 | 40 | 136.51 |
| 07/10/2026 18:37 | 30 | 136.51 |
| 07/10/2026 18:37 | 4 | 136.49 |
| 07/10/2026 18:37 | 10 | 136.51 |
| 07/10/2026 18:37 | 10 | 136.51 |
| 07/10/2026 18:37 | 11 | 136.51 |
| 07/10/2026 18:37 | 9 | 136.51 |
| 07/10/2026 18:37 | 11 | 136.51 |
| 07/10/2026 18:37 | 99 | 136.51 |
| 07/10/2026 18:37 | 1 | 136.51 |
| 07/10/2026 18:36 | 1 | 136.52 |
| 07/10/2026 18:36 | 2 | 136.53 |
| 07/10/2026 18:35 | 82 | 136.54 |
| 07/10/2026 18:35 | 1 | 136.58 |
| 07/10/2026 18:34 | 1 | 136.59 |
| 07/10/2026 18:33 | 11 | 136.60 |
| 07/10/2026 18:33 | 25 | 136.63 |
| 07/10/2026 18:33 | 88 | 136.63 |
| 07/10/2026 18:33 | 12 | 136.63 |
| 07/10/2026 18:32 | 22 | 136.60 |
| 07/10/2026 18:32 | 1 | 136.63 |
| 07/10/2026 18:32 | 2 | 136.63 |
| 07/10/2026 18:32 | 6 | 136.64 |
| 07/10/2026 18:32 | 1 | 136.64 |
| 07/10/2026 18:32 | 100 | 136.64 |
| 07/10/2026 18:32 | 6 | 136.64 |
| 07/10/2026 18:32 | 100 | 136.64 |
| 07/10/2026 18:32 | 100 | 136.64 |
| 07/10/2026 18:31 | 28 | 136.65 |
| 07/10/2026 18:31 | 2 | 136.75 |
| 07/10/2026 18:31 | 2 | 136.75 |
| 07/10/2026 18:31 | 1 | 136.73 |
| 07/10/2026 18:30 | 4 | 136.75 |
| 07/10/2026 18:30 | 4 | 136.74 |
| 07/10/2026 18:30 | 1 | 136.65 |
| 07/10/2026 18:30 | 1 | 136.65 |
| 07/10/2026 18:29 | 100 | 136.65 |
| 07/10/2026 18:29 | 1 | 136.68 |
| 07/10/2026 18:28 | 9 | 136.69 |
| 07/10/2026 18:28 | 100 | 136.70 |
| 07/10/2026 18:28 | 1 | 136.70 |
| 07/10/2026 18:27 | 100 | 136.77 |
| 07/10/2026 18:26 | 7 | 136.75 |
| 07/10/2026 18:26 | 93 | 136.75 |
| 07/10/2026 18:26 | 7 | 136.76 |
| 07/10/2026 18:26 | 100 | 136.77 |
| 07/10/2026 18:26 | 1 | 136.77 |
| 07/10/2026 18:26 | 27 | 136.77 |
| 07/10/2026 18:26 | 73 | 136.77 |
| 07/10/2026 18:26 | 1 | 136.78 |
| 07/10/2026 18:23 | 100 | 136.86 |
| 07/10/2026 18:22 | 100 | 136.86 |
| 07/10/2026 18:22 | 13 | 136.79 |
| 07/10/2026 18:22 | 83 | 136.81 |
| 07/10/2026 18:21 | 3 | 136.93 |
| 07/10/2026 18:20 | 3 | 136.93 |
| 07/10/2026 18:19 | 13 | 136.87 |
| 07/10/2026 18:19 | 4 | 136.87 |
| 07/10/2026 18:18 | 4 | 136.86 |
| 07/10/2026 18:18 | 4 | 136.86 |
| 07/10/2026 18:18 | 4 | 136.86 |
| 07/10/2026 18:18 | 4 | 136.86 |
| 07/10/2026 18:18 | 4 | 136.86 |
| 07/10/2026 18:18 | 4 | 136.86 |
| 07/10/2026 18:17 | 4 | 136.83 |
| 07/10/2026 18:17 | 4 | 136.86 |
| 07/10/2026 18:17 | 100 | 136.82 |
| 07/10/2026 18:16 | 4 | 136.86 |
| 07/10/2026 18:16 | 1 | 136.86 |
| 07/10/2026 18:16 | 4 | 136.86 |
| 07/10/2026 18:16 | 95 | 136.86 |
| 07/10/2026 18:16 | 5 | 136.86 |
| 07/10/2026 18:16 | 2 | 136.85 |
| 07/10/2026 18:16 | 100 | 136.84 |
| 07/10/2026 18:14 | 1 | 136.77 |
| 07/10/2026 18:14 | 100 | 136.77 |
| 07/10/2026 18:14 | 10 | 136.78 |
| 07/10/2026 18:14 | 1 | 136.78 |
| 07/10/2026 18:14 | 10 | 136.78 |
| 07/10/2026 18:14 | 7 | 136.78 |
| 07/10/2026 18:14 | 4 | 136.84 |
| 07/10/2026 18:13 | 7 | 136.79 |
| 07/10/2026 18:13 | 5 | 136.79 |
| 07/10/2026 18:11 | 50 | 136.92 |
| 07/10/2026 18:11 | 50 | 136.92 |
| 07/10/2026 18:11 | 67 | 136.92 |
| 07/10/2026 18:11 | 2 | 136.92 |
| 07/10/2026 18:11 | 2 | 136.98 |
| 07/10/2026 18:11 | 2 | 136.98 |
| 07/10/2026 18:11 | 96 | 136.96 |
| 07/10/2026 18:11 | 4 | 136.96 |
| 07/10/2026 18:11 | 5 | 136.96 |
| 07/10/2026 18:11 | 100 | 136.96 |
| 07/10/2026 18:11 | 4 | 136.96 |
| 07/10/2026 18:10 | 4 | 136.95 |
| 07/10/2026 18:10 | 69 | 136.90 |
| 07/10/2026 18:10 | 146 | 136.90 |
| 07/10/2026 18:10 | 100 | 136.93 |
| 07/10/2026 18:10 | 53 | 136.96 |
| 07/10/2026 18:10 | 3 | 136.97 |
| 07/10/2026 18:10 | 43 | 136.96 |
| 07/10/2026 18:10 | 100 | 136.96 |
| 07/10/2026 18:10 | 10 | 136.96 |
| 07/10/2026 18:10 | 5 | 136.96 |
| 07/10/2026 18:10 | 1 | 136.95 |
| 07/10/2026 18:10 | 14 | 136.95 |
| 07/10/2026 18:10 | 1 | 136.92 |
| 07/10/2026 18:10 | 2 | 136.895 |
| 07/10/2026 18:08 | 1 | 136.82 |
| 07/10/2026 18:07 | 30 | 136.82 |
| 07/10/2026 18:06 | 4 | 136.81 |
| 07/10/2026 18:06 | 8 | 136.82 |
| 07/10/2026 18:06 | 4 | 136.85 |
| 07/10/2026 18:06 | 300 | 136.85 |
| 07/10/2026 18:04 | 4 | 136.95 |
| 07/10/2026 18:04 | 2 | 136.95 |
| 07/10/2026 18:04 | 2 | 136.95 |
| 07/10/2026 18:04 | 1 | 136.82 |
| 07/10/2026 18:03 | 12 | 136.85 |
| 07/10/2026 18:03 | 1 | 136.85 |
| 07/10/2026 18:03 | 72 | 136.87 |
| 07/10/2026 18:03 | 28 | 136.87 |
| 07/10/2026 18:03 | 100 | 136.88 |
| 07/10/2026 18:03 | 4 | 136.88 |
| 07/10/2026 18:03 | 146 | 136.88 |
| 07/10/2026 18:03 | 100 | 136.88 |
| 07/10/2026 18:03 | 3 | 136.91 |
| 07/10/2026 18:03 | 100 | 136.91 |
| 07/10/2026 18:03 | 21 | 136.91 |
| 07/10/2026 18:03 | 16 | 136.91 |
| 07/10/2026 18:03 | 100 | 136.91 |
| 07/10/2026 18:01 | 8 | 136.95 |
| 07/10/2026 18:01 | 4 | 136.94 |
| 07/10/2026 18:01 | 2 | 136.94 |
| 07/10/2026 18:01 | 2 | 136.94 |
| 07/10/2026 18:00 | 20 | 136.93 |
| 07/10/2026 18:00 | 5 | 136.92 |
| 07/10/2026 18:00 | 1 | 136.92 |
| 07/10/2026 18:00 | 4 | 136.89 |
| 07/10/2026 18:00 | 4 | 136.89 |
| 07/10/2026 18:00 | 1 | 136.89 |
| 07/10/2026 18:00 | 95 | 136.89 |
| 07/10/2026 18:00 | 5 | 136.89 |
| 07/10/2026 17:59 | 24 | 136.85 |
| 07/10/2026 17:59 | 8 | 136.85 |
| 07/10/2026 17:59 | 20 | 136.85 |
| 07/10/2026 17:59 | 8 | 136.84 |
| 07/10/2026 17:59 | 26 | 136.84 |
| 07/10/2026 17:59 | 1 | 136.84 |
| 07/10/2026 17:59 | 24 | 136.84 |
| 07/10/2026 17:59 | 20 | 136.83 |
| 07/10/2026 17:59 | 16 | 136.83 |
| 07/10/2026 17:58 | 2 | 136.69 |
| 07/10/2026 17:58 | 4 | 136.72 |
| 07/10/2026 17:57 | 9 | 136.65 |
| 07/10/2026 17:57 | 91 | 136.65 |
| 07/10/2026 17:57 | 1 | 136.66 |
| 07/10/2026 17:57 | 1 | 136.66 |
| 07/10/2026 17:57 | 1 | 136.66 |
| 07/10/2026 17:57 | 1 | 136.66 |
| 07/10/2026 17:57 | 1 | 136.66 |
| 07/10/2026 17:57 | 2 | 136.67 |
| 07/10/2026 17:56 | 1 | 136.69 |
| 07/10/2026 17:56 | 100 | 136.77 |
| 07/10/2026 17:56 | 16 | 136.78 |
| 07/10/2026 17:55 | 8 | 136.82 |
| 07/10/2026 17:55 | 8 | 136.81 |
| 07/10/2026 17:55 | 12 | 136.79 |
| 07/10/2026 17:55 | 20 | 136.77 |
| 07/10/2026 17:55 | 100 | 136.76 |
| 07/10/2026 17:55 | 11 | 136.78 |
| 07/10/2026 17:55 | 8 | 136.77 |
| 07/10/2026 17:55 | 1 | 136.76 |
| 07/10/2026 17:55 | 3 | 136.76 |
| 07/10/2026 17:55 | 4 | 136.76 |
| 07/10/2026 17:55 | 50 | 136.76 |
| 07/10/2026 17:55 | 1 | 136.75 |
| 07/10/2026 17:55 | 68 | 136.75 |
| 07/10/2026 17:53 | 3 | 136.74 |
| 07/10/2026 17:53 | 4 | 136.74 |
| 07/10/2026 17:53 | 100 | 136.74 |
| 07/10/2026 17:53 | 10 | 136.69 |
| 07/10/2026 17:53 | 2 | 136.69 |
| 07/10/2026 17:53 | 1 | 136.69 |
| 07/10/2026 17:53 | 4 | 136.66 |
| 07/10/2026 17:53 | 5 | 136.66 |
| 07/10/2026 17:53 | 15 | 136.66 |
| 07/10/2026 17:53 | 100 | 136.66 |
| 07/10/2026 17:53 | 20 | 136.65 |
| 07/10/2026 17:53 | 5 | 136.64 |
| 07/10/2026 17:53 | 26 | 136.64 |
| 07/10/2026 17:53 | 26 | 136.64 |
| 07/10/2026 17:53 | 13 | 136.64 |
| 07/10/2026 17:53 | 13 | 136.64 |
| 07/10/2026 17:53 | 13 | 136.64 |
| 07/10/2026 17:53 | 100 | 136.64 |
| 07/10/2026 17:53 | 5 | 136.63 |
| 07/10/2026 17:53 | 26 | 136.63 |
| 07/10/2026 17:53 | 1 | 136.63 |
| 07/10/2026 17:53 | 25 | 136.63 |
| 07/10/2026 17:53 | 100 | 136.63 |
| 07/10/2026 17:53 | 1 | 136.59 |
| 07/10/2026 17:52 | 74 | 136.57 |
| 07/10/2026 17:52 | 26 | 136.57 |
| 07/10/2026 17:52 | 40 | 136.58 |
| 07/10/2026 17:52 | 100 | 136.57 |
| 07/10/2026 17:51 | 3 | 136.59 |
| 07/10/2026 17:51 | 1 | 136.59 |
| 07/10/2026 17:51 | 4 | 136.59 |
| 07/10/2026 17:51 | 3 | 136.58 |
| 07/10/2026 17:51 | 59 | 136.52 |
| 07/10/2026 17:51 | 40 | 136.52 |
| 07/10/2026 17:51 | 1 | 136.52 |
| 07/10/2026 17:50 | 100 | 136.52 |
| 07/10/2026 17:49 | 14 | 136.52 |
| 07/10/2026 17:49 | 100 | 136.51 |
| 07/10/2026 17:48 | 4 | 136.54 |
| 07/10/2026 17:48 | 4 | 136.54 |
| 07/10/2026 17:48 | 28 | 136.42 |
| 07/10/2026 17:48 | 29 | 136.42 |
| 07/10/2026 17:42 | 100 | 136.56 |
| 07/10/2026 17:40 | 100 | 136.42 |
| 07/10/2026 17:40 | 2 | 136.51 |
| 07/10/2026 17:40 | 1 | 136.51 |
| 07/10/2026 17:39 | 20 | 136.58 |
| 07/10/2026 17:39 | 10 | 136.58 |
| 07/10/2026 17:38 | 1 | 136.78 |
| 07/10/2026 17:38 | 1 | 136.78 |
| 07/10/2026 17:38 | 3 | 136.81 |
| 07/10/2026 17:38 | 100 | 136.83 |
| 07/10/2026 17:38 | 94 | 136.87 |
| 07/10/2026 17:38 | 6 | 136.87 |
| 07/10/2026 17:37 | 1 | 136.87 |
| 07/10/2026 17:37 | 93 | 136.87 |
| 07/10/2026 17:37 | 7 | 136.87 |
| 07/10/2026 17:35 | 100 | 136.87 |
| 07/10/2026 17:35 | 28 | 136.87 |
| 07/10/2026 17:35 | 12 | 136.87 |
| 07/10/2026 17:35 | 1 | 136.87 |
| 07/10/2026 17:35 | 8 | 136.87 |
| 07/10/2026 17:35 | 9 | 136.87 |
| 07/10/2026 17:34 | 1 | 136.94 |
| 07/10/2026 17:33 | 2 | 136.94 |
| 07/10/2026 17:33 | 12 | 136.96 |
| 07/10/2026 17:33 | 6 | 136.96 |
| 07/10/2026 17:33 | 1 | 136.96 |
| 07/10/2026 17:33 | 100 | 136.96 |
| 07/10/2026 17:33 | 10 | 136.97 |
| 07/10/2026 17:32 | 100 | 137.06 |
| 07/10/2026 17:32 | 60 | 137.06 |
| 07/10/2026 17:31 | 1 | 136.99 |
| 07/10/2026 17:30 | 2 | 137.065 |
| 07/10/2026 17:28 | 30 | 137.01 |
| 07/10/2026 17:28 | 1 | 137.02 |
| 07/10/2026 17:28 | 1 | 137.02 |
| 07/10/2026 17:28 | 5 | 137.02 |
| 07/10/2026 17:27 | 100 | 137.08 |
| 07/10/2026 17:27 | 4 | 137.02 |
| 07/10/2026 17:26 | 1 | 137.08 |
| 07/10/2026 17:26 | 97 | 137.08 |
| 07/10/2026 17:26 | 99 | 137.08 |
| 07/10/2026 17:26 | 3 | 137.08 |
| 07/10/2026 17:26 | 5 | 137.09 |
| 07/10/2026 17:26 | 100 | 137.11 |
| 07/10/2026 17:26 | 100 | 137.11 |
| 07/10/2026 17:26 | 25 | 137.14 |
| 07/10/2026 17:26 | 25 | 137.14 |
| 07/10/2026 17:26 | 2 | 137.15 |
| 07/10/2026 17:25 | 4 | 137.12 |
| 07/10/2026 17:25 | 21 | 137.11 |
| 07/10/2026 17:25 | 8 | 137.11 |
| 07/10/2026 17:25 | 8 | 137.11 |
| 07/10/2026 17:25 | 37 | 137.10 |
| 07/10/2026 17:25 | 25 | 137.08 |
| 07/10/2026 17:24 | 100 | 136.99 |
| 07/10/2026 17:24 | 15 | 137.00 |
| 07/10/2026 17:24 | 3 | 137.00 |
| 07/10/2026 17:23 | 40 | 137.04 |
| 07/10/2026 17:23 | 19 | 137.02 |
| 07/10/2026 17:23 | 1 | 137.02 |
| 07/10/2026 17:23 | 21 | 137.01 |
| 07/10/2026 17:23 | 30 | 137.00 |
| 07/10/2026 17:23 | 20 | 137.00 |
| 07/10/2026 17:23 | 4 | 136.99 |
| 07/10/2026 17:23 | 2 | 136.98 |
| 07/10/2026 17:23 | 12 | 136.98 |
| 07/10/2026 17:23 | 20 | 136.95 |
| 07/10/2026 17:23 | 16 | 136.95 |
| 07/10/2026 17:23 | 4 | 136.95 |
| 07/10/2026 17:23 | 8 | 136.94 |
| 07/10/2026 17:23 | 1 | 136.92 |
| 07/10/2026 17:23 | 100 | 136.91 |
| 07/10/2026 17:23 | 15 | 136.91 |
| 07/10/2026 17:23 | 20 | 136.91 |
| 07/10/2026 17:23 | 50 | 136.90 |
| 07/10/2026 17:22 | 1 | 136.77 |
| 07/10/2026 17:21 | 100 | 136.85 |
| 07/10/2026 17:21 | 35 | 136.89 |
| 07/10/2026 17:21 | 16 | 136.89 |
| 07/10/2026 17:21 | 16 | 136.89 |
| 07/10/2026 17:21 | 100 | 136.85 |
| 07/10/2026 17:19 | 100 | 136.80 |
| 07/10/2026 17:19 | 100 | 136.81 |
| 07/10/2026 17:18 | 3 | 136.87 |
| 07/10/2026 17:18 | 3 | 136.87 |
| 07/10/2026 17:18 | 3 | 136.87 |
| 07/10/2026 17:18 | 3 | 136.86 |
| 07/10/2026 17:18 | 72 | 136.81 |
| 07/10/2026 17:18 | 30 | 136.805 |
| 07/10/2026 17:18 | 1 | 136.77 |
| 07/10/2026 17:17 | 10 | 136.78 |
| 07/10/2026 17:17 | 35 | 136.78 |
| 07/10/2026 17:17 | 4 | 136.63 |
| 07/10/2026 17:15 | 3 | 136.67 |
| 07/10/2026 17:12 | 100 | 136.54 |
| 07/10/2026 17:12 | 100 | 136.54 |
| 07/10/2026 17:12 | 100 | 136.58 |
| 07/10/2026 17:12 | 34 | 136.79 |
| 07/10/2026 17:12 | 66 | 136.75 |
| 07/10/2026 17:11 | 1 | 136.71 |
| 07/10/2026 17:11 | 1 | 136.72 |
| 07/10/2026 17:11 | 100 | 136.79 |
| 07/10/2026 17:10 | 100 | 136.81 |
| 07/10/2026 17:10 | 70 | 136.81 |
| 07/10/2026 17:10 | 30 | 136.81 |
| 07/10/2026 17:08 | 17 | 136.98 |
| 07/10/2026 17:08 | 7 | 136.98 |
| 07/10/2026 17:08 | 3 | 136.92 |
| 07/10/2026 17:08 | 100 | 136.96 |
| 07/10/2026 17:08 | 15 | 136.98 |
| 07/10/2026 17:08 | 100 | 136.96 |
| 07/10/2026 17:08 | 18 | 136.96 |
| 07/10/2026 17:08 | 25 | 136.96 |
| 07/10/2026 17:08 | 8 | 136.96 |
| 07/10/2026 17:08 | 27 | 136.96 |
| 07/10/2026 17:08 | 8 | 136.96 |
| 07/10/2026 17:08 | 16 | 136.96 |
| 07/10/2026 17:08 | 2 | 136.95 |
| 07/10/2026 17:07 | 6 | 136.95 |
| 07/10/2026 17:07 | 27 | 136.92 |
| 07/10/2026 17:07 | 16 | 136.92 |
| 07/10/2026 17:06 | 18 | 136.91 |
| 07/10/2026 17:05 | 16 | 136.91 |
| 07/10/2026 17:05 | 16 | 136.91 |
| 07/10/2026 17:05 | 16 | 136.91 |
| 07/10/2026 17:05 | 24 | 136.90 |
| 07/10/2026 17:05 | 5 | 136.90 |
| 07/10/2026 17:05 | 2 | 136.90 |
| 07/10/2026 17:05 | 10 | 136.90 |
| 07/10/2026 17:05 | 2 | 136.90 |
| 07/10/2026 17:05 | 24 | 136.90 |
| 07/10/2026 17:05 | 98 | 136.90 |
| 07/10/2026 17:05 | 1 | 136.81 |
| 07/10/2026 17:05 | 24 | 136.87 |
| 07/10/2026 17:05 | 24 | 136.84 |
| 07/10/2026 17:05 | 14 | 136.79 |
| 07/10/2026 17:04 | 2 | 136.79 |
| 07/10/2026 17:03 | 20 | 136.76 |
| 07/10/2026 17:02 | 100 | 136.62 |
| 07/10/2026 17:02 | 5 | 136.62 |
| 07/10/2026 17:02 | 100 | 136.62 |
| 07/10/2026 17:01 | 40 | 136.58 |
| 07/10/2026 17:01 | 4 | 136.54 |
| 07/10/2026 17:00 | 3 | 136.47 |
| 07/10/2026 17:00 | 3 | 136.49 |
| 07/10/2026 16:59 | 3 | 136.46 |
| 07/10/2026 16:58 | 46 | 136.46 |
| 07/10/2026 16:58 | 31 | 136.46 |
| 07/10/2026 16:58 | 3 | 136.52 |
| 07/10/2026 16:57 | 48 | 136.59 |
| 07/10/2026 16:57 | 100 | 136.59 |
| 07/10/2026 16:56 | 100 | 136.59 |
| 07/10/2026 16:55 | 62 | 136.59 |
| 07/10/2026 16:55 | 2 | 136.59 |
| 07/10/2026 16:55 | 3 | 136.59 |
| 07/10/2026 16:55 | 3 | 136.64 |
| 07/10/2026 16:54 | 100 | 136.85 |
| 07/10/2026 16:54 | 26 | 136.85 |
| 07/10/2026 16:54 | 100 | 136.86 |
| 07/10/2026 16:53 | 100 | 137.12 |
| 07/10/2026 16:53 | 100 | 137.11 |
| 07/10/2026 16:53 | 12 | 137.12 |
| 07/10/2026 16:53 | 97 | 137.12 |
| 07/10/2026 16:52 | 3 | 137.12 |
| 07/10/2026 16:52 | 4 | 137.13 |
| 07/10/2026 16:52 | 40 | 137.09 |
| 07/10/2026 16:52 | 100 | 137.11 |
| 07/10/2026 16:51 | 6 | 137.22 |
| 07/10/2026 16:51 | 100 | 137.15 |
| 07/10/2026 16:51 | 8 | 137.14 |
| 07/10/2026 16:51 | 92 | 137.14 |
| 07/10/2026 16:51 | 3 | 137.00 |
| 07/10/2026 16:51 | 3 | 137.01 |
| 07/10/2026 16:50 | 3 | 136.96 |
| 07/10/2026 16:49 | 3 | 136.92 |
| 07/10/2026 16:49 | 30 | 136.87 |
| 07/10/2026 16:47 | 100 | 137.10 |
| 07/10/2026 16:46 | 3 | 136.95 |
| 07/10/2026 16:44 | 3 | 137.17 |
| 07/10/2026 16:43 | 100 | 137.30 |
| 07/10/2026 16:43 | 9 | 137.35 |
| 07/10/2026 16:43 | 3 | 137.35 |
| 07/10/2026 16:43 | 3 | 137.35 |
| 07/10/2026 16:43 | 23 | 137.45 |
| 07/10/2026 16:41 | 100 | 137.24 |
| 07/10/2026 16:39 | 21 | 137.33 |
| 07/10/2026 16:39 | 69 | 137.33 |
| 07/10/2026 16:39 | 5 | 137.21 |
| 07/10/2026 16:39 | 9 | 137.22 |
| 07/10/2026 16:39 | 10 | 137.22 |
| 07/10/2026 16:39 | 100 | 137.22 |
| 07/10/2026 16:39 | 11 | 137.23 |
| 07/10/2026 16:39 | 10 | 137.28 |
| 07/10/2026 16:38 | 3 | 137.46 |
| 07/10/2026 16:36 | 100 | 137.21 |
| 07/10/2026 16:36 | 78 | 137.15 |
| 07/10/2026 16:36 | 100 | 137.11 |
| 07/10/2026 16:36 | 2 | 137.08 |
| 07/10/2026 16:35 | 25 | 136.69 |
| 07/10/2026 16:35 | 25 | 136.69 |
| 07/10/2026 16:35 | 25 | 136.69 |
| 07/10/2026 16:35 | 25 | 136.69 |
| 07/10/2026 16:34 | 25 | 136.66 |
| 07/10/2026 16:34 | 30 | 136.70 |
| 07/10/2026 16:34 | 12 | 136.65 |
| 07/10/2026 16:34 | 35 | 136.65 |
| 07/10/2026 16:34 | 35 | 136.64 |
| 07/10/2026 16:34 | 35 | 136.64 |
| 07/10/2026 16:34 | 17 | 136.59 |
| 07/10/2026 16:34 | 100 | 136.59 |
| 07/10/2026 16:33 | 2 | 136.44 |
| 07/10/2026 16:33 | 2 | 136.44 |
| 07/10/2026 16:33 | 21 | 136.51 |
| 07/10/2026 16:33 | 6 | 136.48 |
| 07/10/2026 16:33 | 25 | 135.97 |
| 07/10/2026 16:33 | 25 | 135.97 |
| 07/10/2026 16:33 | 25 | 135.97 |
| 07/10/2026 16:33 | 25 | 135.97 |
| 07/10/2026 16:33 | 10 | 136.02 |
| 07/10/2026 16:32 | 100 | 136.82 |
| 07/10/2026 16:32 | 1 | 136.83 |
| 07/10/2026 16:32 | 100 | 136.83 |
| 07/10/2026 16:32 | 37 | 136.96 |
| 07/10/2026 16:32 | 61 | 136.96 |
| 07/10/2026 16:32 | 39 | 136.96 |
| 07/10/2026 16:31 | 1 | 137.31 |
| 07/10/2026 16:31 | 1 | 137.135 |
| 07/10/2026 16:31 | 1 | 137.28 |
| 07/10/2026 16:29 | 24 | 136.88 |
| 07/10/2026 16:28 | 3 | 137.14 |
| 07/10/2026 16:28 | 4 | 137.14 |
| 07/10/2026 16:28 | 4 | 137.14 |
| 07/10/2026 16:28 | 2 | 137.14 |
| 07/10/2026 16:28 | 7 | 137.14 |
| 07/10/2026 16:28 | 1 | 137.14 |
| 07/10/2026 16:28 | 100 | 137.14 |
| 07/10/2026 16:28 | 11 | 137.15 |
| 07/10/2026 16:27 | 94 | 137.16 |
| 07/10/2026 16:26 | 20 | 137.19 |
| 07/10/2026 16:26 | 1 | 137.19 |
| 07/10/2026 16:26 | 15 | 137.19 |
| 07/10/2026 16:26 | 1 | 137.17 |
| 07/10/2026 16:26 | 1 | 137.17 |
| 07/10/2026 16:26 | 1 | 137.17 |
| 07/10/2026 16:26 | 4 | 137.17 |
| 07/10/2026 16:26 | 3 | 137.17 |
| 07/10/2026 16:26 | 1 | 137.12 |
| 07/10/2026 16:26 | 100 | 137.09 |
| 07/10/2026 16:26 | 30 | 136.94 |
| 07/10/2026 16:26 | 1 | 137.05 |
| 07/10/2026 16:25 | 1 | 137.04 |
| 07/10/2026 16:25 | 1 | 137.04 |
| 07/10/2026 16:25 | 1 | 137.04 |
| 07/10/2026 16:25 | 1 | 137.04 |
| 07/10/2026 16:25 | 1 | 137.04 |
| 07/10/2026 16:25 | 1 | 137.04 |
| 07/10/2026 16:25 | 1 | 137.04 |
| 07/10/2026 16:25 | 1 | 137.04 |
| 07/10/2026 16:20 | 4 | 136.91 |
| 07/10/2026 16:19 | 4 | 136.90 |
| 07/10/2026 16:19 | 3 | 136.82 |
| 07/10/2026 16:17 | 100 | 136.81 |
| 07/10/2026 16:17 | 3 | 136.70 |
| 07/10/2026 16:13 | 1 | 136.59 |
| 07/10/2026 16:12 | 100 | 136.52 |
| 07/10/2026 16:12 | 33 | 136.52 |
| 07/10/2026 16:12 | 100 | 136.53 |
| 07/10/2026 16:12 | 100 | 136.53 |
| 07/10/2026 16:12 | 15 | 136.54 |
| 07/10/2026 16:12 | 2 | 136.54 |
| 07/10/2026 16:12 | 60 | 136.59 |
| 07/10/2026 16:12 | 57 | 136.64 |
| 07/10/2026 16:11 | 100 | 136.97 |
| 07/10/2026 16:09 | 8 | 136.94 |
| 07/10/2026 16:09 | 13 | 136.93 |
| 07/10/2026 16:09 | 1 | 136.93 |
| 07/10/2026 16:07 | 100 | 136.94 |
| 07/10/2026 16:06 | 12 | 137.06 |
| 07/10/2026 16:06 | 29 | 136.79 |
| 07/10/2026 16:05 | 100 | 136.86 |
| 07/10/2026 16:03 | 1 | 136.60 |
| 07/10/2026 16:03 | 1 | 136.64 |
| 07/10/2026 16:03 | 62 | 136.64 |
| 07/10/2026 16:03 | 38 | 136.64 |
| 07/10/2026 16:01 | 100 | 136.64 |
| 07/10/2026 16:01 | 47 | 136.66 |
| 07/10/2026 16:01 | 39 | 136.77 |
| 07/10/2026 16:01 | 49 | 136.77 |
| 07/10/2026 16:01 | 12 | 136.77 |
| 07/10/2026 16:01 | 49 | 136.77 |
| 07/10/2026 16:01 | 1 | 136.77 |
| 07/10/2026 16:01 | 1 | 136.77 |
| 07/10/2026 16:01 | 12 | 136.77 |
| 07/10/2026 16:01 | 5 | 136.77 |
| 07/10/2026 16:01 | 42 | 136.77 |
| 07/10/2026 16:01 | 58 | 136.77 |
| 07/10/2026 16:01 | 4 | 136.76 |
| 07/10/2026 16:01 | 4 | 136.71 |
| 07/10/2026 16:01 | 61 | 136.70 |
| 07/10/2026 16:01 | 4 | 136.70 |
| 07/10/2026 16:01 | 4 | 136.70 |
| 07/10/2026 16:01 | 31 | 136.70 |
| 07/10/2026 16:01 | 4 | 136.70 |
| 07/10/2026 16:01 | 4 | 136.70 |
| 07/10/2026 16:01 | 4 | 136.70 |
| 07/10/2026 16:01 | 4 | 136.70 |
| 07/10/2026 16:01 | 4 | 136.70 |
| 07/10/2026 16:01 | 4 | 136.65 |
| 07/10/2026 16:01 | 17 | 136.63 |
| 07/10/2026 16:00 | 5 | 136.61 |
| 07/10/2026 16:00 | 4 | 136.60 |
| 07/10/2026 16:00 | 9 | 136.58 |
| 07/10/2026 15:59 | 3 | 136.46 |
| 07/10/2026 15:57 | 100 | 136.44 |
| 07/10/2026 15:54 | 5 | 136.45 |
| 07/10/2026 15:52 | 100 | 136.44 |
| 07/10/2026 15:52 | 100 | 136.44 |
| 07/10/2026 15:51 | 100 | 136.13 |
| 07/10/2026 15:51 | 100 | 136.13 |
| 07/10/2026 15:51 | 100 | 136.13 |
| 07/10/2026 15:51 | 100 | 136.13 |
| 07/10/2026 15:51 | 300 | 136.14 |
| 07/10/2026 15:51 | 100 | 136.16 |
| 07/10/2026 15:51 | 100 | 136.17 |
| 07/10/2026 15:51 | 100 | 136.18 |
| 07/10/2026 15:51 | 100 | 136.22 |
| 07/10/2026 15:51 | 24 | 136.24 |
| 07/10/2026 15:50 | 9 | 136.24 |
| 07/10/2026 15:49 | 1 | 136.46 |
| 07/10/2026 15:48 | 100 | 136.61 |
| 07/10/2026 15:48 | 5 | 136.61 |
| 07/10/2026 15:48 | 75 | 136.61 |
| 07/10/2026 15:48 | 2 | 136.61 |
| 07/10/2026 15:48 | 1 | 136.61 |
| 07/10/2026 15:48 | 12 | 136.61 |
| 07/10/2026 15:48 | 225 | 136.61 |
| 07/10/2026 15:48 | 135 | 136.61 |
| 07/10/2026 15:48 | 49 | 136.61 |
| 07/10/2026 15:48 | 166 | 136.61 |
| 07/10/2026 15:48 | 19 | 136.53 |
| 07/10/2026 15:45 | 19 | 136.52 |
| 07/10/2026 15:44 | 1 | 136.53 |
| 07/10/2026 15:44 | 1 | 136.53 |
| 07/10/2026 15:43 | 126 | 136.60 |
| 07/10/2026 15:43 | 100 | 136.60 |
| 07/10/2026 15:43 | 100 | 136.60 |
| 07/10/2026 15:43 | 100 | 136.58 |
| 07/10/2026 15:43 | 100 | 136.55 |
| 07/10/2026 15:43 | 30 | 136.45 |
| 07/10/2026 15:43 | 1 | 136.44 |
| 07/10/2026 15:43 | 25 | 136.44 |
| 07/10/2026 15:43 | 1 | 136.44 |
| 07/10/2026 15:43 | 18 | 136.44 |
| 07/10/2026 15:43 | 45 | 136.44 |
| 07/10/2026 15:43 | 100 | 136.44 |
| 07/10/2026 15:43 | 100 | 136.43 |
| 07/10/2026 15:43 | 12 | 136.43 |
| 07/10/2026 15:41 | 100 | 135.71 |
| 07/10/2026 15:41 | 100 | 135.71 |
| 07/10/2026 15:41 | 57 | 135.51 |
| 07/10/2026 15:40 | 13 | 135.58 |
| 07/10/2026 15:40 | 6 | 135.75 |
| 07/10/2026 15:40 | 2 | 135.75 |
| 07/10/2026 15:40 | 100 | 135.74 |
| 07/10/2026 15:39 | 15 | 135.30 |
| 07/10/2026 15:38 | 15 | 135.22 |
| 07/10/2026 15:38 | 15 | 135.15 |
| 07/10/2026 15:34 | 5 | 135.63 |
| 07/10/2026 15:31 | 2 | 135.97 |
| 07/10/2026 15:31 | 25 | 135.97 |
| 07/10/2026 15:31 | 23 | 135.97 |
| 07/10/2026 15:31 | 13 | 135.97 |
| 07/10/2026 15:31 | 16 | 135.97 |
| 07/10/2026 15:31 | 7 | 135.97 |
| 07/10/2026 15:31 | 7 | 135.97 |
| 07/10/2026 15:31 | 10 | 135.97 |
| 07/10/2026 15:31 | 11 | 135.97 |
| 07/10/2026 15:30 | 145 | 135.71 |
| 07/10/2026 15:30 | 187 | 135.71 |
| 07/10/2026 15:30 | 98 | 135.70 |
| 07/10/2026 15:30 | 2 | 135.70 |
| 07/10/2026 15:30 | 20 | 135.49 |
| 07/10/2026 15:30 | 25 | 135.49 |
| 07/10/2026 15:30 | 25 | 135.49 |
| 07/10/2026 15:30 | 25 | 135.49 |
| 07/10/2026 15:30 | 25 | 135.49 |
| 07/10/2026 15:30 | 3 | 135.52 |
| 07/10/2026 15:30 | 12 | 135.52 |
| 07/10/2026 15:30 | 15 | 135.52 |
| 07/10/2026 15:30 | 13126 | 135.59 |
| 07/10/2026 15:30 | 13126 | 135.59 |